{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207064,"rows_kept":207064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737158401411,0.063,219.42,219.41,0.03]
["bitfinex","SOLUSD",1737158402415,0.063,219.42,219.41,6.1715]
["bitfinex","SOLUSD",1737158406710,0.063,219.42,219.41,225.4715]
["bitfinex","SOLUSD",1737158408006,0.063,219.42,219.41,227.1213]
["bitfinex","SOLUSD",1737158408206,0.063,219.45,219.42,6.1415]
["bitfinex","SOLUSD",1737158408406,0.063,219.45,219.43,0.68318529]
["bitfinex","SOLUSD",1737158408799,0.063,219.45,219.44,7.7913]
["bitfinex","SOLUSD",1737158409297,0.063,219.45,219.44,8.47440831]
["bitfinex","SOLUSD",1737158409723,0.063,219.47,219.45,7.7913]
["bitfinex","SOLUSD",1737158409895,0.063,219.51,219.47,1.6498]
["bitfinex","SOLUSD",1737158410101,0.063,219.51,219.49,227.0913]
["bitfinex","SOLUSD",1737158410300,0.063,219.51,219.5,0.68295088]
["bitfinex","SOLUSD",1737158411023,0.063,219.52,219.5,0.68295088]
["bitfinex","SOLUSD",1737158411626,0.063,219.52,219.51,3.92]
["bitfinex","SOLUSD",1737158412006,0.063,219.52,219.51,229.3615]
["bitfinex","SOLUSD",1737158412207,0.063,219.61,219.52,1.6498]
["bitfinex","SOLUSD",1737158412524,0.063,219.61,219.53,142.22]
["bitfinex","SOLUSD",1737158416930,0.063,219.61,219.53,84.92]
["bitfinex","SOLUSD",1737158417831,0.063,219.61,219.54,0.68301088]
["bitfinex","SOLUSD",1737158421923,0.063,219.61,219.55,3.92]
["bitfinex","SOLUSD",1737158422224,0.063,219.61,219.46,132.5153]
["bitfinex","SOLUSD",1737158422533,1.6037,219.57,219.47,3.92]
["bitfinex","SOLUSD",1737158423830,1.6037,219.57,219.41,220.8394]
["bitfinex","SOLUSD",1737158424035,1.6037,219.57,219.42,3.92]
["bitfinex","SOLUSD",1737158425736,1.6037,219.57,219.43,0.68335963]
["bitfinex","SOLUSD",1737158426236,1.6037,219.57,219.42,3.92]
["bitfinex","SOLUSD",1737158428334,1.6037,219.57,219.42,4.60325608]
["bitfinex","SOLUSD",1737158428736,1.6037,219.57,219.42,223.90325608]
["bitfinex","SOLUSD",1737158428938,1.6037,219.57,219.42,223.22]
["bitfinex","SOLUSD",1737158429115,1.6037,219.57,219.43,0.6832563]
["bitfinex","SOLUSD",1737158429434,1.6037,219.57,219.43,219.9832563]
["bitfinex","SOLUSD",1737158429637,1.6037,219.57,219.43,219.3]
["bitfinex","SOLUSD",1737158429841,1.6037,219.57,219.44,0.68315762]
["bitfinex","SOLUSD",1737158430340,0.063,219.57,219.44,0.68315762]
["bitfinex","SOLUSD",1737158431328,0.063,219.57,219.45,11.1641]
["bitfinex","SOLUSD",1737158431528,0.063,219.57,219.46,219.98314303]
["bitfinex","SOLUSD",1737158431727,0.063,219.57,219.47,6.0625]
["bitfinex","SOLUSD",1737158432036,0.063,219.57,219.48,219.98306314]
["bitfinex","SOLUSD",1737158432218,0.063,219.57,219.49,0.68301043]
["bitfinex","SOLUSD",1737158433441,0.063,219.57,219.5,11.1616]
["bitfinex","SOLUSD",1737158433646,0.063,219.57,219.51,219.98299153]
["bitfinex","SOLUSD",1737158433941,0.063,219.57,219.51,219.3]
["bitfinex","SOLUSD",1737158434846,0.063,219.57,219.52,11.1606]
["bitfinex","SOLUSD",1737158435014,0.063,219.57,219.53,0.68291395]
["bitfinex","SOLUSD",1737158435222,0.063,219.57,219.54,223.22]
["bitfinex","SOLUSD",1737158435538,0.063,219.57,219.55,0.68284919]
["bitfinex","SOLUSD",1737158435840,0.0001,219.57,219.56,225.3625]
["bitfinex","SOLUSD",1737158436442,0.0001,219.57,219.56,219.3]
["bitfinex","SOLUSD",1737158436627,0.0001,219.57,219.56,222.4881]
["bitfinex","SOLUSD",1737158439334,0.0001,219.57,219.56,84.1881]
["bitfinex","SOLUSD",1737158439540,0.0001,219.57,219.56,81.0]
["bitfinex","SOLUSD",1737158440253,0.0001,219.57,219.54,3.92]
["bitfinex","SOLUSD",1737158440448,0.0001,219.57,219.54,7.1084]
["bitfinex","SOLUSD",1737158443137,0.0001,219.57,219.55,219.98292868]
["bitfinex","SOLUSD",1737158443364,0.0001,219.57,219.55,219.3]
["bitfinex","SOLUSD",1737158446140,0.0001,219.57,219.56,3.87103351]
["bitfinex","SOLUSD",1737158446737,0.0001,219.57,219.56,223.17103351]
["bitfinex","SOLUSD",1737158446960,0.0001,219.57,219.56,222.4881]
["bitfinex","SOLUSD",1737158452963,0.0001,219.57,219.56,229.0741]
["bitfinex","SOLUSD",1737158454163,0.0001,219.57,219.56,242.7441]
["bitfinex","SOLUSD",1737158454765,0.0001,219.57,219.56,244.3373]
["bitfinex","SOLUSD",1737158458163,0.0001,219.57,219.56,230.6673]
["bitfinex","SOLUSD",1737158458662,0.0001,219.57,219.56,244.3373]
["bitfinex","SOLUSD",1737158458864,0.0001,219.57,219.56,229.0741]
["bitfinex","SOLUSD",1737158459167,0.0001,219.57,219.56,226.4381]
["bitfinex","SOLUSD",1737158459856,0.0001,219.57,219.56,81.03]
["bitfinex","SOLUSD",1737158460055,0.0001,219.57,219.56,84.95]
["bitfinex","SOLUSD",1737158460360,0.0001,219.57,219.56,88.1381]
["bitfinex","SOLUSD",1737158460946,0.0001,219.57,219.56,84.2181]
["bitfinex","SOLUSD",1737158461148,0.0001,219.57,219.56,88.1381]
["bitfinex","SOLUSD",1737158464561,0.0001,219.57,219.56,226.4381]
["bitfinex","SOLUSD",1737158466671,0.063,219.67,219.63,239.3]
["bitfinex","SOLUSD",1737158466971,0.063,219.67,219.64,0.68259058]
["bitfinex","SOLUSD",1737158467555,0.063,219.67,219.66,20.0]
["bitfinex","SOLUSD",1737158467755,0.063,219.67,219.66,20.6825542]
["bitfinex","SOLUSD",1737158468768,0.063,219.67,219.66,23.8692542]
["bitfinex","SOLUSD",1737158469287,0.063,219.67,219.66,3.92]
["bitfinex","SOLUSD",1737158470575,0.063,219.67,219.6,219.3]
["bitfinex","SOLUSD",1737158470790,4.6152,219.67,219.61,3.92]
["bitfinex","SOLUSD",1737158471857,4.6152,219.67,219.62,3.92]
["bitfinex","SOLUSD",1737158472159,0.063,219.67,219.62,3.92]
["bitfinex","SOLUSD",1737158474057,0.063,219.67,219.63,3.92]
["bitfinex","SOLUSD",1737158475777,0.063,219.67,219.64,3.92]
["bitfinex","SOLUSD",1737158476079,0.063,219.67,219.56,222.5181]
["bitfinex","SOLUSD",1737158476265,0.063,219.67,219.64,3.92]
["bitfinex","SOLUSD",1737158477280,0.063,219.67,219.56,0.03]
["bitfinex","SOLUSD",1737158477485,20.0,219.63,219.57,3.92]
["bitfinex","SOLUSD",1737158477685,1.5951,219.62,219.57,3.92]
["bitfinex","SOLUSD",1737158478063,21.5951,219.62,219.58,3.92]
["bitfinex","SOLUSD",1737158479072,21.5951,219.62,219.57,3.92]
["bitfinex","SOLUSD",1737158479784,4.5535,219.61,219.57,3.92]
["bitfinex","SOLUSD",1737158482558,15.9373,219.61,219.57,3.92]
["bitfinex","SOLUSD",1737158484465,15.9373,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737158484764,15.9373,219.61,219.57,3.92]
["bitfinex","SOLUSD",1737158485484,24.5541,219.58,219.56,0.03]
["bitfinex","SOLUSD",1737158485683,20.0,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737158488284,24.64128096,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737158494887,4.64128096,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737158495197,0.08698096,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737158507305,0.08698096,219.57,219.56,0.71303308]
["bitfinex","SOLUSD",1737158507802,0.08698096,219.57,219.56,240.01303308]
["bitfinex","SOLUSD",1737158508012,0.08698096,219.57,219.56,239.33]
["bitfinex","SOLUSD",1737158508215,0.17902047,219.57,219.56,239.33]
["bitfinex","SOLUSD",1737158509011,0.17902047,219.57,219.56,242.5181]
["bitfinex","SOLUSD",1737158509218,0.09203951,219.57,219.56,242.5181]
["bitfinex","SOLUSD",1737158514819,0.09203951,219.57,219.56,222.5181]
["bitfinex","SOLUSD",1737158515398,0.09203951,219.57,219.56,226.4381]
["bitfinex","SOLUSD",1737158520520,0.09203951,219.57,219.56,222.5181]
["bitfinex","SOLUSD",1737158520725,0.09203951,219.57,219.56,226.4381]
["bitfinex","SOLUSD",1737158528299,0.18573957,219.57,219.56,226.4381]
["bitfinex","SOLUSD",1737158529032,0.18573957,219.57,219.56,81.03]
["bitfinex","SOLUSD",1737158529322,0.09370006,219.57,219.56,7.1381]
["bitfinex","SOLUSD",1737158529510,0.09370006,219.57,219.56,7.82106163]
["bitfinex","SOLUSD",1737158529908,0.09370006,219.57,219.56,3.95]
["bitfinex","SOLUSD",1737158530313,0.09370006,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737158530514,0.09370006,219.57,219.56,3.95]
["bitfinex","SOLUSD",1737158536212,0.09370006,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158537927,0.09370006,219.57,219.56,84.97]
["bitfinex","SOLUSD",1737158539117,0.09370006,219.57,219.56,88.1581]
["bitfinex","SOLUSD",1737158541733,0.09370006,219.57,219.56,226.4581]
["bitfinex","SOLUSD",1737158545312,0.09370006,219.57,219.56,219.33]
["bitfinex","SOLUSD",1737158545617,0.09370006,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158548335,0.17649846,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158549042,0.0827984,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158550224,0.0827984,219.57,219.56,7.1581]
["bitfinex","SOLUSD",1737158550425,0.0827984,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158555036,4.6370984,219.57,219.49,0.03]
["bitfinex","SOLUSD",1737158555234,4.6370984,219.57,219.51,3.92]
["bitfinex","SOLUSD",1737158555431,20.0,219.54,219.52,3.92]
["bitfinex","SOLUSD",1737158556040,16.0228984,219.57,219.52,3.92]
["bitfinex","SOLUSD",1737158560148,16.0228984,219.57,219.49,0.03]
["bitfinex","SOLUSD",1737158560349,20.0,219.54,219.53,3.92]
["bitfinex","SOLUSD",1737158560537,20.0,219.54,219.52,3.92]
["bitfinex","SOLUSD",1737158561445,4.5545,219.56,219.52,3.92]
["bitfinex","SOLUSD",1737158562648,4.5551,219.53,219.52,3.92]
["bitfinex","SOLUSD",1737158564224,4.5551,219.53,219.49,0.03]
["bitfinex","SOLUSD",1737158564428,4.5551,219.53,219.5,3.92]
["bitfinex","SOLUSD",1737158564842,21.6236,219.49,219.42,3.92]
["bitfinex","SOLUSD",1737158566239,21.6236,219.49,219.41,0.03]
["bitfinex","SOLUSD",1737158566446,15.9467,219.48,219.42,3.92]
["bitfinex","SOLUSD",1737158567250,20.0,219.45,219.42,3.92]
["bitfinex","SOLUSD",1737158567756,4.557,219.44,219.42,3.92]
["bitfinex","SOLUSD",1737158568258,0.08264691,219.43,219.42,3.92]
["bitfinex","SOLUSD",1737158569345,4.63994691,219.43,219.42,3.92]
["bitfinex","SOLUSD",1737158573462,4.63994691,219.43,219.41,0.03]
["bitfinex","SOLUSD",1737158573637,4.63994691,219.43,219.42,3.92]
["bitfinex","SOLUSD",1737158577052,4.63994691,219.43,219.42,3.95]
["bitfinex","SOLUSD",1737158577461,4.63994691,219.43,219.42,0.03]
["bitfinex","SOLUSD",1737158577763,0.08264691,219.43,219.42,3.95]
["bitfinex","SOLUSD",1737158578237,4.63984691,219.43,219.42,3.95]
["bitfinex","SOLUSD",1737158579877,4.63984691,219.43,219.41,0.03]
["bitfinex","SOLUSD",1737158580172,20.0,219.42,219.41,0.03]
["bitfinex","SOLUSD",1737158580676,20.0,219.42,219.4,0.03]
["bitfinex","SOLUSD",1737158581844,4.5576,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737158582044,24.5576,219.41,219.37,3.92]
["bitfinex","SOLUSD",1737158582246,35.9517,219.41,219.37,3.92]
["bitfinex","SOLUSD",1737158584567,24.5576,219.41,219.37,3.92]
["bitfinex","SOLUSD",1737158585754,4.5574,219.42,219.37,3.92]
["bitfinex","SOLUSD",1737158585950,20.0,219.42,219.37,3.92]
["bitfinex","SOLUSD",1737158588485,0.08762632,219.38,219.37,3.92]
["bitfinex","SOLUSD",1737158590181,0.08762632,219.38,219.37,3.95]
["bitfinex","SOLUSD",1737158593485,0.08762632,219.38,219.37,13.1429]
["bitfinex","SOLUSD",1737158593690,0.08762632,219.38,219.37,13.82636592]
["bitfinex","SOLUSD",1737158596591,0.08762632,219.38,219.37,233.12636592]
["bitfinex","SOLUSD",1737158596795,0.08762632,219.38,219.37,232.4429]
["bitfinex","SOLUSD",1737158598780,0.09221157,219.39,219.37,232.4429]
["bitfinex","SOLUSD",1737158598974,0.09221157,219.39,219.38,0.68332011]
["bitfinex","SOLUSD",1737158599297,0.09221157,219.39,219.38,2.23512011]
["bitfinex","SOLUSD",1737158599883,0.09726568,219.4,219.38,221.53512011]
["bitfinex","SOLUSD",1737158600090,0.09726568,219.4,219.38,220.8518]
["bitfinex","SOLUSD",1737158600395,0.09726568,219.4,219.39,0.68329124]
["bitfinex","SOLUSD",1737158600591,0.09726568,219.4,219.38,220.8518]
["bitfinex","SOLUSD",1737158600899,0.09726568,219.4,219.38,224.0425]
["bitfinex","SOLUSD",1737158601780,0.09726568,219.4,219.39,0.68350251]
["bitfinex","SOLUSD",1737158603594,0.09726568,219.4,219.38,224.0425]
["bitfinex","SOLUSD",1737158604681,0.09726568,219.4,219.38,219.3]
["bitfinex","SOLUSD",1737158604874,0.09726568,219.4,219.39,3.94]
["bitfinex","SOLUSD",1737158607375,0.09726568,219.4,219.39,3.92]
["bitfinex","SOLUSD",1737158608299,0.18973404,219.4,219.39,3.92]
["bitfinex","SOLUSD",1737158609098,0.09246836,219.4,219.39,3.92]
["bitfinex","SOLUSD",1737158612681,0.09246836,219.4,219.39,7.1106]
["bitfinex","SOLUSD",1737158614006,0.15546836,219.4,219.39,7.1106]
["bitfinex","SOLUSD",1737158617388,0.15546836,219.4,219.39,226.4106]
["bitfinex","SOLUSD",1737158622414,0.15546836,219.4,219.39,222.4906]
["bitfinex","SOLUSD",1737158622714,0.15546836,219.4,219.39,226.4306]
["bitfinex","SOLUSD",1737158624426,0.15546836,219.4,219.39,227.9625]
["bitfinex","SOLUSD",1737158628308,0.24877367,219.4,219.39,227.9625]
["bitfinex","SOLUSD",1737158629138,0.15630531,219.4,219.39,227.9625]
["bitfinex","SOLUSD",1737158629728,0.15630531,219.4,219.39,81.0]
["bitfinex","SOLUSD",1737158630102,0.15630531,219.4,219.39,84.94]
["bitfinex","SOLUSD",1737158631839,0.15630531,219.4,219.39,85.62356806]
["bitfinex","SOLUSD",1737158632000,0.15630531,219.4,219.39,88.81416806]
["bitfinex","SOLUSD",1737158635331,0.15630531,219.4,219.39,227.11416806]
["bitfinex","SOLUSD",1737158635531,0.15630531,219.4,219.39,226.4306]
["bitfinex","SOLUSD",1737158637621,0.15630531,219.4,219.39,226.4106]
["bitfinex","SOLUSD",1737158640132,0.15630531,219.4,219.35,0.03]
["bitfinex","SOLUSD",1737158640133,4.71430531,219.4,219.31,2.74463312]
["bitfinex","SOLUSD",1737158640335,22.75969149,219.39,219.27,5.72830105]
["bitfinex","SOLUSD",1737158640637,9.87172716,219.39,219.2,0.03]
["bitfinex","SOLUSD",1737158640810,20.0,219.36,219.2,0.03]
["bitfinex","SOLUSD",1737158641421,20.0,219.32,219.22,194.7994251]
["bitfinex","SOLUSD",1737158642047,20.0,219.32,219.22,138.3]
["bitfinex","SOLUSD",1737158642048,14.16867005,219.27,219.22,138.3]
["bitfinex","SOLUSD",1737158642222,7.13204779,219.26,219.22,138.3]
["bitfinex","SOLUSD",1737158642736,7.13204779,219.28,219.22,138.3]
["bitfinex","SOLUSD",1737158643639,7.13204779,219.28,219.23,4.24]
["bitfinex","SOLUSD",1737158643815,8.82830776,219.27,219.23,4.24]
["bitfinex","SOLUSD",1737158644015,15.96035555,219.27,219.23,4.24]
["bitfinex","SOLUSD",1737158644629,8.82830776,219.27,219.23,4.24]
["bitfinex","SOLUSD",1737158644830,11.53909987,219.27,219.23,4.24]
["bitfinex","SOLUSD",1737158645640,11.53909987,219.27,219.23,142.54]
["bitfinex","SOLUSD",1737158645822,3.39550298,219.26,219.23,142.54]
["bitfinex","SOLUSD",1737158647129,7.13204779,219.33,219.23,142.54]
["bitfinex","SOLUSD",1737158647436,11.69124779,219.34,219.23,142.54]
["bitfinex","SOLUSD",1737158647814,11.69124779,219.34,219.23,145.7329]
["bitfinex","SOLUSD",1737158648246,11.49732584,219.33,219.23,145.7329]
["bitfinex","SOLUSD",1737158649343,11.49732584,219.33,219.24,0.68390791]
["bitfinex","SOLUSD",1737158649920,3.38157272,219.32,219.24,0.68390791]
["bitfinex","SOLUSD",1737158650320,3.38157272,219.32,219.24,219.98390791]
["bitfinex","SOLUSD",1737158650521,3.38157272,219.32,219.24,219.3]
["bitfinex","SOLUSD",1737158651221,7.13204779,219.3,219.25,3.1927]
["bitfinex","SOLUSD",1737158651529,7.13204779,219.3,219.25,3.87658271]
["bitfinex","SOLUSD",1737158651844,28.33734011,219.33,219.25,3.87658271]
["bitfinex","SOLUSD",1737158653344,4.5588,219.36,219.25,3.87658271]
["bitfinex","SOLUSD",1737158654160,4.5588,219.36,219.25,3.1927]
["bitfinex","SOLUSD",1737158654945,3.38101146,219.35,219.25,3.1927]
["bitfinex","SOLUSD",1737158656345,3.38101146,219.34,219.25,206.66858951]
["bitfinex","SOLUSD",1737158657551,7.13204779,219.38,219.28,101.0]
["bitfinex","SOLUSD",1737158658130,7.13204779,219.39,219.28,223.47588951]
["bitfinex","SOLUSD",1737158658440,11.69014779,219.39,219.28,223.47588951]
["bitfinex","SOLUSD",1737158658643,7.13204779,219.39,219.28,223.47588951]
["bitfinex","SOLUSD",1737158659039,7.19504779,219.4,219.29,0.68368709]
["bitfinex","SOLUSD",1737158659241,3.37920171,219.38,219.29,0.68368709]
["bitfinex","SOLUSD",1737158659438,3.37920171,219.38,219.32,20.0]
["bitfinex","SOLUSD",1737158659949,3.37920171,219.38,219.33,204.15956446]
["bitfinex","SOLUSD",1737158660154,3.37920171,219.38,219.33,203.47588951]
["bitfinex","SOLUSD",1737158660931,3.37920171,219.38,219.34,3.1913]
["bitfinex","SOLUSD",1737158661228,0.063,219.4,219.34,3.1913]
["bitfinex","SOLUSD",1737158661722,7.19504779,219.4,219.34,3.1913]
["bitfinex","SOLUSD",1737158662749,7.19504779,219.4,219.33,206.66738951]
["bitfinex","SOLUSD",1737158663055,11.75284779,219.4,219.34,4.2]
["bitfinex","SOLUSD",1737158663254,7.13204779,219.36,219.34,4.2]
["bitfinex","SOLUSD",1737158663551,32.95814011,219.4,219.35,4.2]
["bitfinex","SOLUSD",1737158663936,2.70295652,219.39,219.35,4.2]
["bitfinex","SOLUSD",1737158664350,4.5583,219.38,219.35,4.2]
["bitfinex","SOLUSD",1737158665746,11.48607193,219.39,219.35,4.2]
["bitfinex","SOLUSD",1737158665747,11.48607193,219.39,219.36,3.1911]
["bitfinex","SOLUSD",1737158666055,3.37812131,219.37,219.36,3.1911]
["bitfinex","SOLUSD",1737158666243,3.37812131,219.37,219.35,4.2]
["bitfinex","SOLUSD",1737158666955,3.37812131,219.37,219.33,81.0]
["bitfinex","SOLUSD",1737158667253,3.37812131,219.37,219.34,4.2]
["bitfinex","SOLUSD",1737158667460,0.063,219.4,219.34,4.2]
["bitfinex","SOLUSD",1737158671350,0.063,219.4,219.34,85.2]
["bitfinex","SOLUSD",1737158671742,0.063,219.4,219.34,81.0]
["bitfinex","SOLUSD",1737158671945,0.063,219.4,219.35,4.18]
["bitfinex","SOLUSD",1737158672347,0.063,219.4,219.36,4.18]
["bitfinex","SOLUSD",1737158673362,7.26324454,219.39,219.36,4.18]
["bitfinex","SOLUSD",1737158675346,2.70504454,219.38,219.36,4.18]
["bitfinex","SOLUSD",1737158677162,2.70504454,219.37,219.36,4.18]
["bitfinex","SOLUSD",1737158678464,2.70504454,219.37,219.36,7.3711]
["bitfinex","SOLUSD",1737158680471,0.063,219.4,219.36,7.3711]
["bitfinex","SOLUSD",1737158682266,0.063,219.4,219.36,4.18]
["bitfinex","SOLUSD",1737158682480,0.063,219.4,219.37,4.14]
["bitfinex","SOLUSD",1737158683575,0.063,219.4,219.38,4.16]
["bitfinex","SOLUSD",1737158683950,2.71323216,219.39,219.38,4.16]
["bitfinex","SOLUSD",1737158684569,7.27123216,219.39,219.38,4.16]
["bitfinex","SOLUSD",1737158686049,18.66643216,219.39,219.37,4.14]
["bitfinex","SOLUSD",1737158687964,18.66643216,219.39,219.33,0.03]
["bitfinex","SOLUSD",1737158688166,18.66643216,219.39,219.37,4.14]
["bitfinex","SOLUSD",1737158688677,7.27153216,219.38,219.37,4.14]
["bitfinex","SOLUSD",1737158692556,7.27153216,219.38,219.36,4.12]
["bitfinex","SOLUSD",1737158693154,7.27153216,219.38,219.33,0.03]
["bitfinex","SOLUSD",1737158693365,2.71323216,219.37,219.34,4.12]
["bitfinex","SOLUSD",1737158693758,2.71323216,219.37,219.33,4.15]
["bitfinex","SOLUSD",1737158693978,7.13204779,219.36,219.33,4.15]
["bitfinex","SOLUSD",1737158694183,7.13204779,219.36,219.34,4.12]
["bitfinex","SOLUSD",1737158694691,7.13204779,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158694979,9.84527995,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158695363,14.40417995,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158696958,7.27213216,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158697158,2.71323216,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158697785,7.27213216,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158701189,2.71323216,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158701869,7.27213216,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158702391,2.71323216,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158702688,7.27213216,219.35,219.34,4.12]
["bitfinex","SOLUSD",1737158704186,7.27213216,219.35,219.33,0.03]
["bitfinex","SOLUSD",1737158704394,7.27213216,219.35,219.34,4.1]
["bitfinex","SOLUSD",1737158704578,7.27213216,219.35,219.33,4.1]
["bitfinex","SOLUSD",1737158705174,14.40417995,219.35,219.33,4.1]
["bitfinex","SOLUSD",1737158706397,7.27233216,219.34,219.33,4.1]
["bitfinex","SOLUSD",1737158706697,2.71323216,219.34,219.33,4.1]
["bitfinex","SOLUSD",1737158711700,2.71323216,219.34,219.33,4.13]
["bitfinex","SOLUSD",1737158724313,2.77623216,219.34,219.33,4.13]
["bitfinex","SOLUSD",1737158731720,2.77623216,219.34,219.33,0.03]
["bitfinex","SOLUSD",1737158731897,7.33533216,219.34,219.33,4.04]
["bitfinex","SOLUSD",1737158732099,18.73313216,219.34,219.25,82.6053]
["bitfinex","SOLUSD",1737158732298,18.73313216,219.34,219.33,4.04]
["bitfinex","SOLUSD",1737158734207,7.33533216,219.34,219.33,4.04]
["bitfinex","SOLUSD",1737158735820,7.33533216,219.34,219.33,4.07]
["bitfinex","SOLUSD",1737158744131,0.063,219.34,219.33,4.07]
["bitfinex","SOLUSD",1737158754848,0.063,219.34,219.33,8.8611]
["bitfinex","SOLUSD",1737158755152,0.063,219.34,219.33,5.6696]
["bitfinex","SOLUSD",1737158761338,3.45855853,219.34,219.33,5.6696]
["bitfinex","SOLUSD",1737158763249,3.45855853,219.34,219.33,8.4052]
["bitfinex","SOLUSD",1737158764130,0.063,219.34,219.33,89.4052]
["bitfinex","SOLUSD",1737158765655,0.063,219.34,219.33,90.08884567]
["bitfinex","SOLUSD",1737158765942,0.063,219.34,219.33,190.41506207]
["bitfinex","SOLUSD",1737158766119,0.063,219.35,219.33,189.7314164]
["bitfinex","SOLUSD",1737158766325,0.063,219.35,219.34,0.6834949]
["bitfinex","SOLUSD",1737158766520,0.0001,219.35,219.34,0.6834949]
["bitfinex","SOLUSD",1737158766743,0.0001,219.35,219.34,3.4188949]
["bitfinex","SOLUSD",1737158767119,0.063,219.39,219.37,20.0]
["bitfinex","SOLUSD",1737158768767,0.063,219.39,219.34,181.3262164]
["bitfinex","SOLUSD",1737158769057,0.063,219.39,219.34,184.0616164]
["bitfinex","SOLUSD",1737158769229,0.063,219.39,219.35,4.0]
["bitfinex","SOLUSD",1737158770928,0.063,219.39,219.35,6.7353]
["bitfinex","SOLUSD",1737158771139,0.063,219.39,219.35,4.0]
["bitfinex","SOLUSD",1737158772840,0.063,219.39,219.36,3.98]
["bitfinex","SOLUSD",1737158774253,0.063,219.39,219.34,81.0]
["bitfinex","SOLUSD",1737158774467,0.063,219.39,219.35,3.98]
["bitfinex","SOLUSD",1737158778653,0.063,219.39,219.35,6.7153]
["bitfinex","SOLUSD",1737158781756,0.063,219.39,219.35,6.7453]
["bitfinex","SOLUSD",1737158781953,0.063,219.39,219.35,87.7453]
["bitfinex","SOLUSD",1737158784254,0.063,219.39,219.35,85.01]
["bitfinex","SOLUSD",1737158784462,0.063,219.39,219.35,87.7453]
["bitfinex","SOLUSD",1737158785569,0.063,219.39,219.36,3.98]
["bitfinex","SOLUSD",1737158785870,0.063,219.39,219.36,6.7151]
["bitfinex","SOLUSD",1737158787486,0.063,219.39,219.38,101.0]
["bitfinex","SOLUSD",1737158788460,0.063,219.39,219.38,103.7349]
["bitfinex","SOLUSD",1737158788975,0.063,219.4,219.38,103.7349]
["bitfinex","SOLUSD",1737158788976,0.063,219.4,219.38,212.81767765]
["bitfinex","SOLUSD",1737158789274,0.063,219.4,219.38,212.1342164]
["bitfinex","SOLUSD",1737158789578,0.063,219.4,219.39,182.00953538]
["bitfinex","SOLUSD",1737158789801,0.063,219.4,219.39,181.3262164]
["bitfinex","SOLUSD",1737158790353,0.063,219.42,219.41,20.0]
["bitfinex","SOLUSD",1737158790867,0.063,219.42,219.41,22.7346]
["bitfinex","SOLUSD",1737158791278,0.063,219.42,219.39,184.0609164]
["bitfinex","SOLUSD",1737158791456,0.063,219.42,219.4,3.98]
["bitfinex","SOLUSD",1737158794881,0.063,219.42,219.4,6.7147]
["bitfinex","SOLUSD",1737158799960,0.063,219.42,219.4,188.0409164]
["bitfinex","SOLUSD",1737158802877,0.063,219.42,219.41,3.98]
["bitfinex","SOLUSD",1737158803055,0.063,219.42,219.4,184.0608164]
["bitfinex","SOLUSD",1737158803258,0.063,219.42,219.41,3.98]
["bitfinex","SOLUSD",1737158804257,0.063,219.42,219.41,6.7146]
["bitfinex","SOLUSD",1737158805982,0.063,219.42,219.41,188.0408164]
["bitfinex","SOLUSD",1737158808174,0.0001,219.42,219.41,188.0408164]
["bitfinex","SOLUSD",1737158808376,0.0001,219.42,219.41,201.7008164]
["bitfinex","SOLUSD",1737158808981,0.0001,219.49,219.48,207.9699164]
["bitfinex","SOLUSD",1737158809181,0.063,219.56,219.48,207.9699164]
["bitfinex","SOLUSD",1737158809391,0.063,219.56,219.49,0.68299598]
["bitfinex","SOLUSD",1737158810682,0.063,219.56,219.53,101.0]
["bitfinex","SOLUSD",1737158810884,0.063,219.56,219.54,4.66299698]
["bitfinex","SOLUSD",1737158811186,0.063,219.56,219.54,3.98]
["bitfinex","SOLUSD",1737158814568,4.6175,219.56,219.54,3.98]
["bitfinex","SOLUSD",1737158815493,0.063,219.56,219.54,3.98]
["bitfinex","SOLUSD",1737158821596,0.063,219.56,219.52,3.98]
["bitfinex","SOLUSD",1737158821597,20.0,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737158822100,20.0,219.55,219.4,149.6504164]
["bitfinex","SOLUSD",1737158822280,20.0,219.51,219.41,3.98]
["bitfinex","SOLUSD",1737158822703,15.9423,219.54,219.41,6.7145]
["bitfinex","SOLUSD",1737158823780,4.5549,219.54,219.41,6.7145]
["bitfinex","SOLUSD",1737158826492,20.0,219.51,219.4,1.5295]
["bitfinex","SOLUSD",1737158826882,20.0,219.5,219.41,3.98]
["bitfinex","SOLUSD",1737158827084,20.0,219.5,219.41,0.03]
["bitfinex","SOLUSD",1737158827395,25.4695,219.5,219.42,3.98]
["bitfinex","SOLUSD",1737158827895,4.556,219.49,219.42,3.98]
["bitfinex","SOLUSD",1737158828479,20.0,219.46,219.42,3.98]
["bitfinex","SOLUSD",1737158830309,4.5568,219.45,219.42,3.98]
["bitfinex","SOLUSD",1737158832904,15.946,219.49,219.41,0.03]
["bitfinex","SOLUSD",1737158833114,15.946,219.49,219.43,3.98]
["bitfinex","SOLUSD",1737158833505,20.0,219.46,219.43,3.98]
["bitfinex","SOLUSD",1737158836412,11.39,219.49,219.43,3.98]
["bitfinex","SOLUSD",1737158836413,4.556,219.49,219.43,3.98]
["bitfinex","SOLUSD",1737158836617,4.5553,219.52,219.43,6.7143]
["bitfinex","SOLUSD",1737158837191,4.5551,219.53,219.43,8.3782]
["bitfinex","SOLUSD",1737158837611,20.0,219.53,219.43,8.3782]
["bitfinex","SOLUSD",1737158838213,0.063,219.54,219.43,89.3782]
["bitfinex","SOLUSD",1737158838424,0.063,219.54,219.43,96.214]
["bitfinex","SOLUSD",1737158839621,0.063,219.54,219.43,96.244]
["bitfinex","SOLUSD",1737158841926,0.063,219.54,219.43,196.5702164]
["bitfinex","SOLUSD",1737158845724,0.063,219.54,219.43,189.7344164]
["bitfinex","SOLUSD",1737158847932,0.063,219.54,219.43,89.4082]
["bitfinex","SOLUSD",1737158848136,4.6179,219.54,219.43,89.4082]
["bitfinex","SOLUSD",1737158850721,0.063,219.54,219.43,89.4082]
["bitfinex","SOLUSD",1737158850927,0.063,219.54,219.43,96.244]
["bitfinex","SOLUSD",1737158851935,0.063,219.54,219.44,6.4858]
["bitfinex","SOLUSD",1737158852118,0.063,219.54,219.45,3.96]
["bitfinex","SOLUSD",1737158852320,0.063,219.54,219.46,3.96]
["bitfinex","SOLUSD",1737158856532,0.063,219.54,219.47,3.96]
["bitfinex","SOLUSD",1737158856748,24.5556,219.51,219.44,6.4858]
["bitfinex","SOLUSD",1737158856926,35.9446,219.51,219.45,3.96]
["bitfinex","SOLUSD",1737158857452,35.9446,219.51,219.43,1.6939]
["bitfinex","SOLUSD",1737158857628,35.9446,219.51,219.46,3.96]
["bitfinex","SOLUSD",1737158858849,4.5551,219.53,219.46,3.96]
["bitfinex","SOLUSD",1737158874274,4.5551,219.53,219.47,6.1127]
["bitfinex","SOLUSD",1737158880972,87.618,219.54,219.47,6.1127]
["bitfinex","SOLUSD",1737158881164,0.063,219.54,219.48,1.6314]
["bitfinex","SOLUSD",1737158882983,0.063,219.54,219.49,2.7336]
["bitfinex","SOLUSD",1737158883780,0.063,219.54,219.48,1.6314]
["bitfinex","SOLUSD",1737158886577,20.063,219.54,219.48,1.6314]
["bitfinex","SOLUSD",1737158886882,20.0,219.52,219.46,0.03]
["bitfinex","SOLUSD",1737158887096,20.0,219.52,219.47,3.94]
["bitfinex","SOLUSD",1737158887274,20.0,219.5,219.47,3.94]
["bitfinex","SOLUSD",1737158888783,20.0,219.5,219.46,0.03]
["bitfinex","SOLUSD",1737158888784,4.556,219.49,219.46,0.03]
["bitfinex","SOLUSD",1737158888969,24.556,219.49,219.45,3.94]
["bitfinex","SOLUSD",1737158889359,20.0,219.48,219.45,3.94]
["bitfinex","SOLUSD",1737158890091,35.946,219.49,219.45,3.94]
["bitfinex","SOLUSD",1737158891085,24.5564,219.47,219.46,3.94]
["bitfinex","SOLUSD",1737158891691,4.5564,219.47,219.46,3.94]
["bitfinex","SOLUSD",1737158893189,20.0,219.47,219.46,3.94]
["bitfinex","SOLUSD",1737158894389,4.5562,219.48,219.46,3.94]
["bitfinex","SOLUSD",1737158895968,20.0,219.49,219.46,3.94]
["bitfinex","SOLUSD",1737158896483,4.5556,219.51,219.46,3.94]
["bitfinex","SOLUSD",1737158897505,4.5556,219.51,219.46,3.97]
["bitfinex","SOLUSD",1737158903766,20.0,219.49,219.46,3.97]
["bitfinex","SOLUSD",1737158903971,20.0,219.49,219.46,0.03]
["bitfinex","SOLUSD",1737158904794,20.0,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737158904990,20.0,219.45,219.44,3.94]
["bitfinex","SOLUSD",1737158905195,20.0,219.45,219.43,3.97]
["bitfinex","SOLUSD",1737158905572,83.0,219.48,219.43,3.97]
["bitfinex","SOLUSD",1737158905796,20.0,219.45,219.43,3.97]
["bitfinex","SOLUSD",1737158906777,20.0,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737158907100,24.5568,219.45,219.44,3.94]
["bitfinex","SOLUSD",1737158909679,24.5568,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737158909910,24.5568,219.45,219.44,3.94]
["bitfinex","SOLUSD",1737158922504,24.5568,219.45,219.44,3.97]
["bitfinex","SOLUSD",1737158923203,20.0,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737158923407,103.0,219.44,219.42,3.94]
["bitfinex","SOLUSD",1737158923605,103.0,219.44,219.41,0.03]
["bitfinex","SOLUSD",1737158923787,103.0,219.44,219.38,1.6727]
["bitfinex","SOLUSD",1737158923990,103.0,219.44,219.38,0.03]
["bitfinex","SOLUSD",1737158924309,103.0,219.44,219.39,3.94]
["bitfinex","SOLUSD",1737158924782,103.0,219.44,219.35,0.03]
["bitfinex","SOLUSD",1737158924987,103.0,219.44,219.39,3.94]
["bitfinex","SOLUSD",1737158925187,103.0,219.44,219.38,3.94]
["bitfinex","SOLUSD",1737158925388,20.0,219.4,219.37,3.94]
["bitfinex","SOLUSD",1737158925697,20.0,219.4,219.38,3.94]
["bitfinex","SOLUSD",1737158926300,4.558,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737158926504,20.0,219.35,219.33,0.03]
["bitfinex","SOLUSD",1737158926689,20.0,219.35,219.31,3.94]
["bitfinex","SOLUSD",1737158927107,20.0,219.35,219.28,1.5547]
["bitfinex","SOLUSD",1737158927417,20.0,219.31,219.25,0.03]
["bitfinex","SOLUSD",1737158927586,20.0,219.31,219.24,3.97]
["bitfinex","SOLUSD",1737158928617,20.0,219.27,219.24,3.94]
["bitfinex","SOLUSD",1737158929608,87.63794701,219.34,219.24,3.94]
["bitfinex","SOLUSD",1737158929609,4.5593,219.33,219.24,3.94]
["bitfinex","SOLUSD",1737158930392,20.0,219.31,219.24,3.94]
["bitfinex","SOLUSD",1737158930594,4.5599,219.3,219.24,3.94]
["bitfinex","SOLUSD",1737158934817,24.5599,219.3,219.24,3.94]
["bitfinex","SOLUSD",1737158935810,24.5599,219.3,219.24,3.97]
["bitfinex","SOLUSD",1737158936503,24.5599,219.3,219.24,0.03]
["bitfinex","SOLUSD",1737158936703,24.5599,219.3,219.25,3.94]
["bitfinex","SOLUSD",1737158947618,35.9598,219.3,219.24,0.03]
["bitfinex","SOLUSD",1737158947803,35.9598,219.3,219.25,3.94]
["bitfinex","SOLUSD",1737158948307,36.0228,219.3,219.25,3.94]
["bitfinex","SOLUSD",1737158949038,36.0228,219.3,219.24,0.03]
["bitfinex","SOLUSD",1737158949209,36.0228,219.3,219.25,3.94]
["bitfinex","SOLUSD",1737158958834,36.0228,219.3,219.26,3.94]
["bitfinex","SOLUSD",1737158959244,20.0,219.26,219.24,0.03]
["bitfinex","SOLUSD",1737158959543,20.0,219.26,219.25,3.94]
["bitfinex","SOLUSD",1737158960126,24.5607,219.26,219.25,3.94]
["bitfinex","SOLUSD",1737158963049,24.5607,219.26,219.24,0.03]
["bitfinex","SOLUSD",1737158964744,20.0,219.25,219.24,0.03]
["bitfinex","SOLUSD",1737158964957,24.561,219.25,219.24,0.03]
["bitfinex","SOLUSD",1737158967028,24.561,219.25,219.23,3.94]
["bitfinex","SOLUSD",1737158967228,20.0,219.24,219.23,3.94]
["bitfinex","SOLUSD",1737158967434,20.0,219.24,219.22,0.03]
["bitfinex","SOLUSD",1737158967634,20.0,219.24,219.21,0.03]
["bitfinex","SOLUSD",1737158968854,4.5612,219.24,219.21,0.03]
["bitfinex","SOLUSD",1737158969032,20.0,219.22,219.21,0.03]
["bitfinex","SOLUSD",1737158969372,20.0,219.22,219.21,3.97]
["bitfinex","SOLUSD",1737158969842,20.0,219.21,219.2,3.94]
["bitfinex","SOLUSD",1737158970868,24.5618,219.21,219.2,3.94]
["bitfinex","SOLUSD",1737158971480,4.5618,219.21,219.2,3.94]
["bitfinex","SOLUSD",1737158974227,20.0,219.21,219.2,3.94]
["bitfinex","SOLUSD",1737158976757,24.5618,219.21,219.2,3.94]
["bitfinex","SOLUSD",1737158982457,24.5618,219.21,219.2,3.97]
["bitfinex","SOLUSD",1737158982641,0.063,219.21,219.2,3.97]
["bitfinex","SOLUSD",1737158983239,7.13204779,219.29,219.2,3.97]
["bitfinex","SOLUSD",1737158983240,0.063,219.3,219.2,6.7072]
["bitfinex","SOLUSD",1737158983443,0.063,219.3,219.21,1.5991]
["bitfinex","SOLUSD",1737158985358,0.063,219.3,219.26,20.0]
["bitfinex","SOLUSD",1737158986534,4.5578,219.41,219.27,188.9551164]
["bitfinex","SOLUSD",1737158986952,4.6204,219.43,219.3,201.3262164]
["bitfinex","SOLUSD",1737158987339,4.6204,219.43,219.31,2.7358]
["bitfinex","SOLUSD",1737158987554,4.6204,219.43,219.33,1.5106]
["bitfinex","SOLUSD",1737158987765,4.6204,219.43,219.34,6.1183]
["bitfinex","SOLUSD",1737158987971,0.063,219.43,219.34,6.1183]
["bitfinex","SOLUSD",1737158988644,0.063,219.43,219.34,106.4445164]
["bitfinex","SOLUSD",1737158989363,0.063,219.43,219.35,2.7353]
["bitfinex","SOLUSD",1737158991643,0.063,219.43,219.35,103.0615164]
["bitfinex","SOLUSD",1737158993655,0.063,219.43,219.35,184.0615164]
["bitfinex","SOLUSD",1737158994446,0.063,219.43,219.39,6.1183]
["bitfinex","SOLUSD",1737158995566,0.063,219.43,219.4,2.7347]
["bitfinex","SOLUSD",1737159000158,0.063,219.44,219.41,2.29819259]
["bitfinex","SOLUSD",1737159002260,0.063,219.44,219.43,20.0]
["bitfinex","SOLUSD",1737159002473,0.063,219.48,219.43,202.00953552]
["bitfinex","SOLUSD",1737159002669,0.063,219.48,219.47,1.6148]
["bitfinex","SOLUSD",1737159003559,0.063,219.53,219.5,101.0]
["bitfinex","SOLUSD",1737159004273,0.063,219.53,219.51,2.7333]
["bitfinex","SOLUSD",1737159005379,0.063,219.53,219.51,3.41639625]
["bitfinex","SOLUSD",1737159007667,0.063,219.54,219.52,1.6148]
["bitfinex","SOLUSD",1737159007870,0.063,219.54,219.53,0.68301431]
["bitfinex","SOLUSD",1737159009681,0.063,219.54,219.53,20.68301431]
["bitfinex","SOLUSD",1737159009887,0.063,219.54,219.53,3.41611431]
["bitfinex","SOLUSD",1737159011884,0.063,219.54,219.53,81.0]
["bitfinex","SOLUSD",1737159012062,0.063,219.54,219.48,138.3]
["bitfinex","SOLUSD",1737159012261,0.063,219.54,219.47,138.3]
["bitfinex","SOLUSD",1737159012460,0.063,219.54,219.48,3.94]
["bitfinex","SOLUSD",1737159015361,0.063,219.54,219.49,3.92]
["bitfinex","SOLUSD",1737159015764,0.063,219.54,219.41,7.6398]
["bitfinex","SOLUSD",1737159015984,0.063,219.54,219.4,17.47916275]
["bitfinex","SOLUSD",1737159016163,0.063,219.54,219.42,3.92]
["bitfinex","SOLUSD",1737159016873,20.0,219.51,219.42,3.92]
["bitfinex","SOLUSD",1737159018282,20.0,219.51,219.43,3.94]
["bitfinex","SOLUSD",1737159018786,20.0,219.47,219.44,3.94]
["bitfinex","SOLUSD",1737159018986,20.0,219.46,219.4,0.03]
["bitfinex","SOLUSD",1737159019170,20.0,219.46,219.42,3.94]
["bitfinex","SOLUSD",1737159020571,20.0,219.46,219.4,3.97]
["bitfinex","SOLUSD",1737159021266,15.9489,219.45,219.4,3.97]
["bitfinex","SOLUSD",1737159021666,20.0,219.42,219.4,3.97]
["bitfinex","SOLUSD",1737159021867,20.0,219.42,219.4,3.94]
["bitfinex","SOLUSD",1737159022782,4.5576,219.41,219.4,3.94]
["bitfinex","SOLUSD",1737159030401,4.5576,219.41,219.4,3.97]
["bitfinex","SOLUSD",1737159031296,4.5562,219.48,219.4,3.97]
["bitfinex","SOLUSD",1737159032093,20.0,219.46,219.4,3.97]
["bitfinex","SOLUSD",1737159032479,4.5568,219.45,219.4,3.97]
["bitfinex","SOLUSD",1737159038717,4.5562,219.48,219.41,8.1787]
["bitfinex","SOLUSD",1737159041012,20.0,219.46,219.4,0.03]
["bitfinex","SOLUSD",1737159041214,20.0,219.46,219.4,3.97]
["bitfinex","SOLUSD",1737159041702,20.0,219.49,219.4,3.97]
["bitfinex","SOLUSD",1737159042029,0.063,219.45,219.4,3.97]
["bitfinex","SOLUSD",1737159044313,20.063,219.45,219.4,3.97]
["bitfinex","SOLUSD",1737159046729,20.0,219.41,219.4,3.97]
["bitfinex","SOLUSD",1737159047830,4.5576,219.41,219.34,6.5158]
["bitfinex","SOLUSD",1737159048129,15.9517,219.41,219.35,3.94]
["bitfinex","SOLUSD",1737159048315,15.9517,219.41,219.36,3.94]
["bitfinex","SOLUSD",1737159049437,15.9517,219.41,219.31,1.6629]
["bitfinex","SOLUSD",1737159049729,4.5576,219.41,219.32,3.94]
["bitfinex","SOLUSD",1737159050528,20.0,219.4,219.32,3.94]
["bitfinex","SOLUSD",1737159053715,20.0,219.4,219.32,6.6757]
["bitfinex","SOLUSD",1737159053923,20.0,219.42,219.32,6.7057]
["bitfinex","SOLUSD",1737159054933,4.5576,219.41,219.32,6.7057]
["bitfinex","SOLUSD",1737159055113,24.5574,219.42,219.32,6.7057]
["bitfinex","SOLUSD",1737159055622,24.5574,219.42,219.33,3.94]
["bitfinex","SOLUSD",1737159056734,24.5574,219.42,219.34,2.7354]
["bitfinex","SOLUSD",1737159057119,0.063,219.45,219.36,1.5005]
["bitfinex","SOLUSD",1737159058034,4.6198,219.45,219.36,1.5005]
["bitfinex","SOLUSD",1737159058733,0.063,219.45,219.36,1.5005]
["bitfinex","SOLUSD",1737159058934,0.063,219.45,219.37,2.7351]
["bitfinex","SOLUSD",1737159059134,0.063,219.45,219.39,1.603]
["bitfinex","SOLUSD",1737159059437,0.063,219.45,219.39,21.603]
["bitfinex","SOLUSD",1737159060134,0.063,219.45,219.4,20.0]
["bitfinex","SOLUSD",1737159060650,0.063,219.45,219.41,2.7346]
["bitfinex","SOLUSD",1737159061537,0.063,219.45,219.42,225.4526]
["bitfinex","SOLUSD",1737159061731,0.063,219.45,219.43,1.603]
["bitfinex","SOLUSD",1737159061928,0.063,219.45,219.44,20.0]
["bitfinex","SOLUSD",1737159062537,0.063,219.54,219.48,20.0]
["bitfinex","SOLUSD",1737159062736,0.063,219.54,219.5,8.886]
["bitfinex","SOLUSD",1737159066449,0.063,219.54,219.53,158.3]
["bitfinex","SOLUSD",1737159068530,0.063,219.54,219.53,161.0331]
["bitfinex","SOLUSD",1737159069527,0.063,219.54,219.53,22.7331]
["bitfinex","SOLUSD",1737159070850,0.063,219.57,219.54,159.903]
["bitfinex","SOLUSD",1737159071047,0.063,219.57,219.55,0.68292153]
["bitfinex","SOLUSD",1737159074629,0.063,219.57,219.55,3.41572153]
["bitfinex","SOLUSD",1737159074835,0.063,219.57,219.55,9.54282153]
["bitfinex","SOLUSD",1737159075131,0.063,219.57,219.55,228.84282153]
["bitfinex","SOLUSD",1737159075335,0.063,219.57,219.55,228.1599]
["bitfinex","SOLUSD",1737159093762,0.0001,219.56,219.55,228.1599]
["bitfinex","SOLUSD",1737159093964,0.0001,219.57,219.55,228.1599]
["bitfinex","SOLUSD",1737159094159,0.063,219.62,219.55,228.1599]
["bitfinex","SOLUSD",1737159094160,0.0001,219.61,219.6,20.0]
["bitfinex","SOLUSD",1737159094363,0.0001,219.61,219.6,28.45405812]
["bitfinex","SOLUSD",1737159095379,0.0001,219.62,219.6,250.48625812]
["bitfinex","SOLUSD",1737159095581,0.0001,219.62,219.61,223.24]
["bitfinex","SOLUSD",1737159097081,0.0001,219.62,219.61,225.9721]
["bitfinex","SOLUSD",1737159098481,0.063,219.69,219.63,252.97]
["bitfinex","SOLUSD",1737159098654,0.063,219.69,219.64,0.68247168]
["bitfinex","SOLUSD",1737159099062,0.063,219.69,219.65,2.7316]
["bitfinex","SOLUSD",1737159099261,0.063,219.69,219.66,0.68248714]
["bitfinex","SOLUSD",1737159099770,0.063,219.69,219.66,8.45388714]
["bitfinex","SOLUSD",1737159100485,0.063,219.69,219.66,11.18528714]
["bitfinex","SOLUSD",1737159102482,0.063,219.69,219.66,230.48528714]
["bitfinex","SOLUSD",1737159102676,0.063,219.69,219.66,229.8028]
["bitfinex","SOLUSD",1737159103060,0.063,219.69,219.66,231.622412]
["bitfinex","SOLUSD",1737159105187,0.063,219.69,219.66,233.7428]
["bitfinex","SOLUSD",1737159105699,0.063,219.69,219.68,239.3]
["bitfinex","SOLUSD",1737159105899,0.0001,219.69,219.68,239.3]
["bitfinex","SOLUSD",1737159106297,0.063,219.74,219.68,239.3]
["bitfinex","SOLUSD",1737159106501,0.0001,219.71,219.69,0.68237356]
["bitfinex","SOLUSD",1737159106797,0.0001,219.71,219.7,2.7309]
["bitfinex","SOLUSD",1737159107618,0.0001,219.71,219.7,6.6909]
["bitfinex","SOLUSD",1737159109483,0.0001,219.71,219.7,3.96]
["bitfinex","SOLUSD",1737159110707,0.0001,219.71,219.68,219.3]
["bitfinex","SOLUSD",1737159110896,0.0001,219.71,219.69,3.96]
["bitfinex","SOLUSD",1737159111412,0.0001,219.71,219.68,83.7312]
["bitfinex","SOLUSD",1737159111617,0.0001,219.71,219.69,3.96]
["bitfinex","SOLUSD",1737159111902,0.0001,219.71,219.7,20.0]
["bitfinex","SOLUSD",1737159112099,0.0001,219.71,219.7,239.3]
["bitfinex","SOLUSD",1737159112306,0.0001,219.71,219.7,245.9601]
["bitfinex","SOLUSD",1737159112499,0.063,219.74,219.7,259.6301]
["bitfinex","SOLUSD",1737159112684,0.063,219.74,219.71,0.68224946]
["bitfinex","SOLUSD",1737159114006,0.063,219.74,219.72,2.7307]
["bitfinex","SOLUSD",1737159114218,0.063,219.74,219.73,0.68226302]
["bitfinex","SOLUSD",1737159115398,0.063,219.74,219.73,3.41286302]
["bitfinex","SOLUSD",1737159115608,0.063,219.74,219.73,7.37286302]
["bitfinex","SOLUSD",1737159116214,0.063,219.74,219.73,6.6906]
["bitfinex","SOLUSD",1737159117405,0.063,219.74,219.73,225.9906]
["bitfinex","SOLUSD",1737159118786,0.063,219.84,219.76,239.3]
["bitfinex","SOLUSD",1737159119300,0.063,219.84,219.76,252.97]
["bitfinex","SOLUSD",1737159119482,0.063,219.84,219.76,239.3]
["bitfinex","SOLUSD",1737159120213,20.063,219.78,219.74,3.96]
["bitfinex","SOLUSD",1737159120392,20.063,219.78,219.75,3.98]
["bitfinex","SOLUSD",1737159120592,20.063,219.78,219.66,0.063]
["bitfinex","SOLUSD",1737159120793,0.063,219.78,219.68,158.3]
["bitfinex","SOLUSD",1737159121617,0.063,219.78,219.68,239.3]
["bitfinex","SOLUSD",1737159122091,0.063,219.78,219.69,2.7311]
["bitfinex","SOLUSD",1737159125697,0.063,219.78,219.7,3.98]
["bitfinex","SOLUSD",1737159126018,0.063,219.78,219.71,83.7308]
["bitfinex","SOLUSD",1737159128335,0.063,219.78,219.72,3.98]
["bitfinex","SOLUSD",1737159129409,0.063,219.78,219.72,84.98]
["bitfinex","SOLUSD",1737159133254,0.063,219.78,219.72,87.7107]
["bitfinex","SOLUSD",1737159134547,0.063,219.78,219.72,226.0107]
["bitfinex","SOLUSD",1737159134749,0.063,219.78,219.72,232.8375]
["bitfinex","SOLUSD",1737159135254,0.063,219.78,219.75,20.0]
["bitfinex","SOLUSD",1737159135429,0.063,219.78,219.76,83.7302]
["bitfinex","SOLUSD",1737159136653,0.063,219.78,219.76,222.0302]
["bitfinex","SOLUSD",1737159142650,0.063,219.84,219.8,20.0]
["bitfinex","SOLUSD",1737159144059,0.063,219.84,219.81,2.7296]
["bitfinex","SOLUSD",1737159144758,0.063,219.84,219.77,219.3]
["bitfinex","SOLUSD",1737159145058,0.063,219.84,219.82,3.96]
["bitfinex","SOLUSD",1737159147266,0.063,219.84,219.77,81.0]
["bitfinex","SOLUSD",1737159147570,1.1189,219.83,219.78,3.96]
["bitfinex","SOLUSD",1737159148064,4.5491,219.82,219.78,3.96]
["bitfinex","SOLUSD",1737159148267,1.1189,219.83,219.78,3.96]
["bitfinex","SOLUSD",1737159149456,4.5489,219.83,219.78,3.96]
["bitfinex","SOLUSD",1737159150077,0.063,219.84,219.78,3.96]
["bitfinex","SOLUSD",1737159151363,0.063,219.84,219.78,6.6899]
["bitfinex","SOLUSD",1737159153356,0.063,219.84,219.78,87.6899]
["bitfinex","SOLUSD",1737159155575,0.063,219.84,219.78,225.9899]
["bitfinex","SOLUSD",1737159158870,0.063,219.84,219.78,84.96]
["bitfinex","SOLUSD",1737159159888,0.063,219.84,219.78,81.0]
["bitfinex","SOLUSD",1737159160394,25.5955,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737159160592,25.5955,219.84,219.8,3.94]
["bitfinex","SOLUSD",1737159160784,1.1189,219.83,219.72,0.063]
["bitfinex","SOLUSD",1737159160976,1.1189,219.83,219.73,3.96]
["bitfinex","SOLUSD",1737159162274,4.5491,219.82,219.73,3.96]
["bitfinex","SOLUSD",1737159163396,4.5491,219.82,219.73,7.1457]
["bitfinex","SOLUSD",1737159163575,5.6678,219.83,219.73,7.1457]
["bitfinex","SOLUSD",1737159164397,1.1189,219.83,219.73,7.1457]
["bitfinex","SOLUSD",1737159164601,0.063,219.84,219.73,7.1457]
["bitfinex","SOLUSD",1737159165297,0.063,219.84,219.73,226.4457]
["bitfinex","SOLUSD",1737159165499,4.6117,219.84,219.73,226.4457]
["bitfinex","SOLUSD",1737159166310,4.6117,219.84,219.74,3.94]
["bitfinex","SOLUSD",1737159168292,4.6117,219.84,219.74,7.1255]
["bitfinex","SOLUSD",1737159170215,24.6117,219.84,219.74,3.94]
["bitfinex","SOLUSD",1737159170396,35.9836,219.84,219.74,3.94]
["bitfinex","SOLUSD",1737159171514,4.6117,219.84,219.74,7.5806]
["bitfinex","SOLUSD",1737159171892,24.6117,219.84,219.74,7.5806]
["bitfinex","SOLUSD",1737159172502,4.6117,219.84,219.74,7.5806]
["bitfinex","SOLUSD",1737159173402,0.063,219.84,219.77,239.3]
["bitfinex","SOLUSD",1737159175107,0.063,219.84,219.78,3.64]
["bitfinex","SOLUSD",1737159177324,0.063,219.84,219.81,20.0]
["bitfinex","SOLUSD",1737159178414,0.063,219.84,219.82,84.6393]
["bitfinex","SOLUSD",1737159183327,0.063,219.84,219.82,222.9393]
["bitfinex","SOLUSD",1737159184328,0.063,219.84,219.82,219.3]
["bitfinex","SOLUSD",1737159184536,0.063,219.84,219.83,3.96]
["bitfinex","SOLUSD",1737159189032,0.063,219.84,219.77,45.0]
["bitfinex","SOLUSD",1737159189218,0.063,219.84,219.83,3.94]
["bitfinex","SOLUSD",1737159190649,0.063,219.84,219.77,48.6401]
["bitfinex","SOLUSD",1737159190650,0.063,219.84,219.77,267.9401]
["bitfinex","SOLUSD",1737159190817,0.063,219.84,219.83,3.96]
["bitfinex","SOLUSD",1737159198340,0.063,219.84,219.78,0.063]
["bitfinex","SOLUSD",1737159198844,0.063,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737159200838,4.6117,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737159201345,4.6117,219.84,219.78,0.063]
["bitfinex","SOLUSD",1737159201532,15.9836,219.84,219.78,0.063]
["bitfinex","SOLUSD",1737159201733,15.9836,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737159202823,1.1189,219.83,219.79,3.96]
["bitfinex","SOLUSD",1737159203645,1.1189,219.83,219.78,0.063]
["bitfinex","SOLUSD",1737159203948,4.5491,219.82,219.79,3.96]
["bitfinex","SOLUSD",1737159204429,4.5491,219.82,219.78,0.063]
["bitfinex","SOLUSD",1737159204748,15.922,219.82,219.79,3.96]
["bitfinex","SOLUSD",1737159207041,4.5491,219.82,219.79,3.96]
["bitfinex","SOLUSD",1737159208127,0.063,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737159208324,4.6117,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737159214552,4.6117,219.84,219.78,0.063]
["bitfinex","SOLUSD",1737159214855,4.6117,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737159214856,24.6117,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737159215751,15.9836,219.84,219.8,3.94]
["bitfinex","SOLUSD",1737159217456,15.9836,219.84,219.81,3.94]
["bitfinex","SOLUSD",1737159218244,15.9836,219.84,219.78,0.063]
["bitfinex","SOLUSD",1737159218438,15.9836,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737159222471,4.5495,219.8,219.79,3.94]
["bitfinex","SOLUSD",1737159230662,0.03,219.8,219.79,3.94]
["bitfinex","SOLUSD",1737159232277,4.5795,219.8,219.79,3.94]
["bitfinex","SOLUSD",1737159232992,4.5795,219.8,219.78,0.063]
["bitfinex","SOLUSD",1737159233171,20.0,219.77,219.76,3.92]
["bitfinex","SOLUSD",1737159233355,20.0,219.77,219.73,0.063]
["bitfinex","SOLUSD",1737159233682,103.0,219.77,219.67,0.063]
["bitfinex","SOLUSD",1737159233883,103.0,219.77,219.7,3.92]
["bitfinex","SOLUSD",1737159234379,20.0,219.73,219.7,3.92]
["bitfinex","SOLUSD",1737159235091,20.0,219.73,219.67,0.063]
["bitfinex","SOLUSD",1737159235262,20.0,219.73,219.66,0.063]
["bitfinex","SOLUSD",1737159235595,20.0,219.68,219.64,3.92]
["bitfinex","SOLUSD",1737159235769,20.0,219.68,219.63,3.92]
["bitfinex","SOLUSD",1737159236500,20.0,219.64,219.63,3.92]
["bitfinex","SOLUSD",1737159238584,24.5529,219.64,219.63,3.92]
["bitfinex","SOLUSD",1737159238894,20.0,219.68,219.63,3.92]
["bitfinex","SOLUSD",1737159239265,20.0,219.69,219.63,3.92]
["bitfinex","SOLUSD",1737159239962,4.552,219.68,219.63,3.92]
["bitfinex","SOLUSD",1737159240356,11.3785,219.72,219.63,3.92]
["bitfinex","SOLUSD",1737159240357,4.551,219.73,219.63,3.92]
["bitfinex","SOLUSD",1737159240558,4.551,219.73,219.63,7.5623]
["bitfinex","SOLUSD",1737159240869,20.0,219.71,219.63,7.5623]
["bitfinex","SOLUSD",1737159241280,4.551,219.73,219.63,7.5623]
["bitfinex","SOLUSD",1737159241668,24.5514,219.71,219.63,7.5623]
["bitfinex","SOLUSD",1737159243185,24.5514,219.71,219.63,7.6253]
["bitfinex","SOLUSD",1737159243661,4.5514,219.71,219.63,7.6253]
["bitfinex","SOLUSD",1737159243863,16.9369,219.8,219.64,87.3385]
["bitfinex","SOLUSD",1737159244264,4.5497,219.79,219.64,87.3385]
["bitfinex","SOLUSD",1737159244663,20.0,219.77,219.64,87.3385]
["bitfinex","SOLUSD",1737159245185,4.5497,219.79,219.64,87.3385]
["bitfinex","SOLUSD",1737159245373,11.4044,219.8,219.65,3.6421]
["bitfinex","SOLUSD",1737159245879,20.0,219.77,219.65,3.6421]
["bitfinex","SOLUSD",1737159246087,0.03,219.8,219.65,12.7474]
["bitfinex","SOLUSD",1737159246261,0.03,219.8,219.69,82.6638]
["bitfinex","SOLUSD",1737159246662,20.0,219.79,219.69,82.6638]
["bitfinex","SOLUSD",1737159247983,4.55,219.78,219.69,82.6638]
["bitfinex","SOLUSD",1737159248983,4.5797,219.8,219.69,86.3052]
["bitfinex","SOLUSD",1737159249185,15.9536,219.8,219.69,82.6638]
["bitfinex","SOLUSD",1737159249863,35.9536,219.8,219.69,86.3051]
["bitfinex","SOLUSD",1737159252488,35.9536,219.8,219.69,82.6638]
["bitfinex","SOLUSD",1737159252693,20.0,219.77,219.7,3.92]
["bitfinex","SOLUSD",1737159256419,20.0,219.74,219.7,3.92]
["bitfinex","SOLUSD",1737159257784,20.0,219.74,219.69,1.6638]
["bitfinex","SOLUSD",1737159258010,20.0,219.74,219.71,3.92]
["bitfinex","SOLUSD",1737159258387,4.551,219.73,219.71,3.92]
["bitfinex","SOLUSD",1737159258905,4.551,219.73,219.72,3.92]
["bitfinex","SOLUSD",1737159259079,4.551,219.73,219.69,1.6638]
["bitfinex","SOLUSD",1737159259281,4.551,219.73,219.72,3.92]
["bitfinex","SOLUSD",1737159263603,15.9285,219.73,219.72,3.92]
["bitfinex","SOLUSD",1737159263814,15.9285,219.73,219.64,6.3385]
["bitfinex","SOLUSD",1737159264120,20.0,219.69,219.65,3.92]
["bitfinex","SOLUSD",1737159265012,4.552,219.68,219.64,6.3385]
["bitfinex","SOLUSD",1737159265218,4.552,219.68,219.65,3.92]
["bitfinex","SOLUSD",1737159266792,4.552,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737159267294,0.03,219.77,219.7,20.0]
["bitfinex","SOLUSD",1737159267493,5.86547005,219.8,219.74,6.4499]
["bitfinex","SOLUSD",1737159267795,42.50601017,219.85,219.78,158.3]
["bitfinex","SOLUSD",1737159267997,18.91421017,219.85,219.83,158.3]
["bitfinex","SOLUSD",1737159268203,0.03,219.93,219.87,20.0]
["bitfinex","SOLUSD",1737159268402,0.03,219.93,219.87,20.68197581]
["bitfinex","SOLUSD",1737159268704,0.03,219.93,219.91,20.0]
["bitfinex","SOLUSD",1737159269011,0.03,219.93,219.92,4.16]
["bitfinex","SOLUSD",1737159269229,0.03,219.93,219.92,7.7976]
["bitfinex","SOLUSD",1737159270027,0.03,219.93,219.92,146.77948728]
["bitfinex","SOLUSD",1737159270189,0.03,219.93,219.92,163.02232954]
["bitfinex","SOLUSD",1737159270397,0.03,219.99,219.92,163.02232954]
["bitfinex","SOLUSD",1737159270398,0.03,219.99,219.95,20.0]
["bitfinex","SOLUSD",1737159270601,0.03,219.99,219.96,17.60634719]
["bitfinex","SOLUSD",1737159271342,0.03,219.99,219.97,141.4822]
["bitfinex","SOLUSD",1737159271503,0.03,219.99,219.98,0.68154813]
["bitfinex","SOLUSD",1737159271905,0.03,220.0,219.98,155.90627767]
["bitfinex","SOLUSD",1737159272116,0.03,220.0,219.99,16.92472954]
["bitfinex","SOLUSD",1737159272308,0.03,220.02,220.01,20.0]
["bitfinex","SOLUSD",1737159272626,0.03,220.02,220.01,175.90614335]
["bitfinex","SOLUSD",1737159272822,0.03,220.02,220.01,175.22472954]
["bitfinex","SOLUSD",1737159273200,0.03,220.02,220.01,178.40632954]
["bitfinex","SOLUSD",1737159274233,22.6948,220.32,220.01,186.36042954]
["bitfinex","SOLUSD",1737159274404,15.8873,220.3,220.05,158.3]
["bitfinex","SOLUSD",1737159274723,15.8873,220.3,220.02,25.04115672]
["bitfinex","SOLUSD",1737159274724,15.8873,220.3,220.09,20.0]
["bitfinex","SOLUSD",1737159274907,15.8873,220.3,220.1,4.2]
["bitfinex","SOLUSD",1737159275329,20.0,220.27,220.1,4.2]
["bitfinex","SOLUSD",1737159276836,20.0,220.27,219.93,6.604]
["bitfinex","SOLUSD",1737159277008,20.0,220.27,219.94,4.2]
["bitfinex","SOLUSD",1737159277618,20.0,220.23,219.95,3.1825]
["bitfinex","SOLUSD",1737159277796,20.0,220.23,219.97,20.0]
["bitfinex","SOLUSD",1737159278812,20.0,220.19,219.95,3.1825]
["bitfinex","SOLUSD",1737159279015,20.0,220.19,219.96,4.2]
["bitfinex","SOLUSD",1737159279329,20.0,220.18,219.93,144.904]
["bitfinex","SOLUSD",1737159279508,0.03,220.02,219.97,4.2]
["bitfinex","SOLUSD",1737159279908,0.03,220.02,219.98,4.2]
["bitfinex","SOLUSD",1737159282637,0.03,220.02,219.97,4.18]
["bitfinex","SOLUSD",1737159283634,35.9376,220.02,219.97,4.18]
["bitfinex","SOLUSD",1737159285623,0.03,220.02,219.97,4.18]
["bitfinex","SOLUSD",1737159287032,0.03,220.02,219.97,7.3622]
["bitfinex","SOLUSD",1737159289133,0.03,220.02,219.97,145.6622]
["bitfinex","SOLUSD",1737159290144,0.03,220.02,219.97,153.6178]
["bitfinex","SOLUSD",1737159291525,0.03,220.02,219.99,3.1819]
["bitfinex","SOLUSD",1737159292230,0.03,220.02,219.98,3.182]
["bitfinex","SOLUSD",1737159297656,0.03,220.02,219.98,3.86356437]
["bitfinex","SOLUSD",1737159298667,0.03,220.02,219.98,11.81876437]
["bitfinex","SOLUSD",1737159300157,0.03,220.02,219.98,230.4372]
["bitfinex","SOLUSD",1737159302166,0.03,220.02,220.01,20.0]
["bitfinex","SOLUSD",1737159302954,0.03,220.02,220.01,158.3]
["bitfinex","SOLUSD",1737159303662,4.5417,220.18,220.01,239.3]
["bitfinex","SOLUSD",1737159303869,4.5417,220.18,220.05,158.3]
["bitfinex","SOLUSD",1737159304673,4.5415,220.19,220.06,141.4809]
["bitfinex","SOLUSD",1737159305983,4.5415,220.19,220.06,149.4332]
["bitfinex","SOLUSD",1737159306163,4.5415,220.19,220.06,141.4809]
["bitfinex","SOLUSD",1737159306777,20.0,220.16,220.06,141.4809]
["bitfinex","SOLUSD",1737159306959,20.0,220.16,220.07,4.14]
["bitfinex","SOLUSD",1737159309266,4.5423,220.15,220.07,4.14]
["bitfinex","SOLUSD",1737159309879,4.5423,220.15,220.02,219.3]
["bitfinex","SOLUSD",1737159310054,4.5423,220.15,219.98,14.1311]
["bitfinex","SOLUSD",1737159310055,4.5423,220.15,220.03,4.14]
["bitfinex","SOLUSD",1737159310558,15.8981,220.15,220.03,4.14]
["bitfinex","SOLUSD",1737159311273,11.3558,220.15,220.03,4.14]
["bitfinex","SOLUSD",1737159311474,11.3558,220.15,220.04,3.1812]
["bitfinex","SOLUSD",1737159313484,20.0,220.1,220.05,4.12]
["bitfinex","SOLUSD",1737159313646,20.0,220.1,219.97,0.063]
["bitfinex","SOLUSD",1737159313647,1.5471,220.09,219.97,0.063]
["bitfinex","SOLUSD",1737159313849,20.0,220.08,219.98,4.12]
["bitfinex","SOLUSD",1737159314582,20.0,220.08,219.99,4.12]
["bitfinex","SOLUSD",1737159315991,20.0,220.06,219.99,4.12]
["bitfinex","SOLUSD",1737159318888,20.0,220.06,220.0,4.12]
["bitfinex","SOLUSD",1737159320187,20.0,220.08,220.0,4.12]
["bitfinex","SOLUSD",1737159320386,4.5438,220.08,220.0,4.12]
["bitfinex","SOLUSD",1737159325315,58.6223,220.08,219.98,0.063]
["bitfinex","SOLUSD",1737159325487,1.5394,220.03,219.98,0.063]
["bitfinex","SOLUSD",1737159325687,1.5394,220.03,219.97,0.063]
["bitfinex","SOLUSD",1737159327612,20.0,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737159328003,20.0,219.99,219.97,4.163]
["bitfinex","SOLUSD",1737159328908,20.0,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737159329119,20.0,219.99,219.96,4.1]
["bitfinex","SOLUSD",1737159329613,4.5458,219.98,219.96,4.1]
["bitfinex","SOLUSD",1737159331258,15.9104,219.98,219.92,0.063]
["bitfinex","SOLUSD",1737159331423,15.9104,219.98,219.96,4.1]
["bitfinex","SOLUSD",1737159332265,4.5458,219.98,219.96,4.1]
["bitfinex","SOLUSD",1737159334172,4.5456,220.0,219.96,4.1]
["bitfinex","SOLUSD",1737159334374,4.5451,220.02,219.96,4.1]
["bitfinex","SOLUSD",1737159339277,20.0,220.0,219.96,4.1]
["bitfinex","SOLUSD",1737159339845,15.9077,220.02,219.96,4.1]
["bitfinex","SOLUSD",1737159340052,4.5451,220.02,219.96,4.163]
["bitfinex","SOLUSD",1737159340553,15.9377,220.02,219.96,4.163]
["bitfinex","SOLUSD",1737159341870,20.0,219.99,219.96,4.163]
["bitfinex","SOLUSD",1737159342982,4.5751,220.02,219.96,4.163]
["bitfinex","SOLUSD",1737159347382,4.5751,220.02,219.96,0.063]
["bitfinex","SOLUSD",1737159347556,4.5751,220.02,219.97,4.06]
["bitfinex","SOLUSD",1737159347882,24.5751,220.02,219.97,4.06]
["bitfinex","SOLUSD",1737159350194,24.5751,220.02,219.98,4.06]
["bitfinex","SOLUSD",1737159361712,0.03,220.02,219.98,4.06]
["bitfinex","SOLUSD",1737159362120,0.03,220.02,219.99,141.4819]
["bitfinex","SOLUSD",1737159362417,0.03,220.02,220.01,26.4254]
["bitfinex","SOLUSD",1737159363415,0.03,220.02,220.01,164.7254]
["bitfinex","SOLUSD",1737159363919,0.03,220.02,220.01,167.907]
["bitfinex","SOLUSD",1737159375038,0.03,220.02,220.01,29.607]
["bitfinex","SOLUSD",1737159380342,0.03,220.02,220.01,248.907]
["bitfinex","SOLUSD",1737159380526,0.0001,220.02,220.01,255.96892547]
["bitfinex","SOLUSD",1737159381221,0.0001,220.02,220.01,36.66892547]
["bitfinex","SOLUSD",1737159381418,0.0001,220.02,220.01,7.2016]
["bitfinex","SOLUSD",1737159386314,0.0001,220.02,220.01,3.1816]
["bitfinex","SOLUSD",1737159386514,0.0001,220.02,220.01,7.2016]
["bitfinex","SOLUSD",1737159388435,0.0001,220.02,220.01,24.02]
["bitfinex","SOLUSD",1737159390461,0.0001,220.02,220.01,27.2016]
["bitfinex","SOLUSD",1737159397347,0.0001,220.02,220.01,27.2646]
["bitfinex","SOLUSD",1737159398430,0.0001,220.02,220.01,4.063]
["bitfinex","SOLUSD",1737159399151,0.0001,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159399352,0.0001,220.02,220.01,4.063]
["bitfinex","SOLUSD",1737159399938,0.0001,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159400341,0.0001,220.02,220.01,4.063]
["bitfinex","SOLUSD",1737159403073,7.743,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159403241,7.743,220.02,220.01,4.0]
["bitfinex","SOLUSD",1737159405269,12.288,220.02,220.01,4.0]
["bitfinex","SOLUSD",1737159407146,12.288,220.02,220.01,3.98]
["bitfinex","SOLUSD",1737159407670,7.743,220.02,220.01,3.98]
["bitfinex","SOLUSD",1737159408151,12.288,220.02,220.01,3.98]
["bitfinex","SOLUSD",1737159408539,0.0001,220.02,220.01,3.98]
["bitfinex","SOLUSD",1737159410343,0.0001,220.02,220.01,4.043]
["bitfinex","SOLUSD",1737159412065,0.0001,220.02,220.01,7.2246]
["bitfinex","SOLUSD",1737159419154,0.0001,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159419484,0.0001,220.02,220.01,4.043]
["bitfinex","SOLUSD",1737159420178,0.0001,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159420365,0.0001,220.02,220.01,4.043]
["bitfinex","SOLUSD",1737159420751,0.0001,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159420951,0.0001,220.02,220.01,4.043]
["bitfinex","SOLUSD",1737159430603,0.0001,220.02,220.01,7.2246]
["bitfinex","SOLUSD",1737159431683,0.0001,220.02,220.01,4.043]
["bitfinex","SOLUSD",1737159432508,0.0001,220.02,220.01,7.2246]
["bitfinex","SOLUSD",1737159434009,0.0001,220.02,220.01,4.043]
["bitfinex","SOLUSD",1737159436107,0.0001,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159436417,0.0001,220.02,220.01,4.023]
["bitfinex","SOLUSD",1737159437216,0.0001,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737159437587,0.0001,220.02,220.01,3.96]
["bitfinex","SOLUSD",1737159438287,20.0001,220.02,220.01,3.96]
["bitfinex","SOLUSD",1737159438676,20.0001,220.02,219.97,0.063]
["bitfinex","SOLUSD",1737159438906,20.0001,220.02,220.01,3.96]
["bitfinex","SOLUSD",1737159439108,20.0,220.01,219.97,0.063]
["bitfinex","SOLUSD",1737159439295,20.0,220.01,219.98,3.96]
["bitfinex","SOLUSD",1737159440921,4.5454,220.0,219.98,3.96]
["bitfinex","SOLUSD",1737159443228,0.0001,220.02,219.98,3.96]
["bitfinex","SOLUSD",1737159447117,0.0001,220.02,219.98,4.023]
["bitfinex","SOLUSD",1737159473949,0.0001,220.02,219.99,3.94]
["bitfinex","SOLUSD",1737159475252,20.0001,220.02,219.99,3.94]
["bitfinex","SOLUSD",1737159475429,4.5452,220.01,219.99,3.94]
["bitfinex","SOLUSD",1737159476944,35.9083,220.01,219.92,0.063]
["bitfinex","SOLUSD",1737159477157,35.9083,220.01,219.93,3.94]
["bitfinex","SOLUSD",1737159477642,31.3631,220.01,219.93,3.94]
["bitfinex","SOLUSD",1737159477847,54.0893,220.01,219.94,3.94]
["bitfinex","SOLUSD",1737159478148,54.0893,220.01,219.92,0.063]
["bitfinex","SOLUSD",1737159478353,54.0893,220.01,219.95,3.94]
["bitfinex","SOLUSD",1737159478847,60.07749021,220.01,219.95,3.94]
["bitfinex","SOLUSD",1737159479619,64.62269021,220.01,219.95,3.94]
["bitfinex","SOLUSD",1737159479820,20.0,219.97,219.92,0.063]
["bitfinex","SOLUSD",1737159480016,6.42867354,219.96,219.79,7.15922765]
["bitfinex","SOLUSD",1737159480220,20.0,219.93,219.8,3.94]
["bitfinex","SOLUSD",1737159480445,20.0,219.89,219.8,3.94]
["bitfinex","SOLUSD",1737159481719,20.0,219.87,219.8,3.94]
["bitfinex","SOLUSD",1737159482443,15.9177,219.88,219.8,3.94]
["bitfinex","SOLUSD",1737159482939,15.9177,219.88,219.8,4.003]
["bitfinex","SOLUSD",1737159483325,20.0,219.85,219.8,4.003]
["bitfinex","SOLUSD",1737159483752,4.5487,219.84,219.8,4.003]
["bitfinex","SOLUSD",1737159485060,83.0,219.91,219.8,4.003]
["bitfinex","SOLUSD",1737159485226,87.5473,219.91,219.8,7.1876]
["bitfinex","SOLUSD",1737159485566,87.5473,219.91,219.81,3.94]
["bitfinex","SOLUSD",1737159486164,87.5473,219.91,219.81,7.1244]
["bitfinex","SOLUSD",1737159488163,4.5464,219.95,219.81,88.1244]
["bitfinex","SOLUSD",1737159488534,6.124,219.94,219.81,88.1244]
["bitfinex","SOLUSD",1737159488774,6.124,219.94,219.84,20.0]
["bitfinex","SOLUSD",1737159489070,1.5126,219.93,219.84,158.3]
["bitfinex","SOLUSD",1737159489437,1.5126,219.93,219.88,20.0]
["bitfinex","SOLUSD",1737159491660,1.5126,219.93,219.89,3.1834]
["bitfinex","SOLUSD",1737159495451,8.2694,219.99,219.92,20.0]
["bitfinex","SOLUSD",1737159495641,8.2694,219.99,219.93,3.94]
["bitfinex","SOLUSD",1737159496036,8.2694,219.99,219.93,7.1227]
["bitfinex","SOLUSD",1737159501173,1.6213,219.99,219.93,7.1227]
["bitfinex","SOLUSD",1737159501972,1.6213,219.99,219.96,20.0]
["bitfinex","SOLUSD",1737159503090,1.6213,219.99,219.97,3.1822]
["bitfinex","SOLUSD",1737159506168,0.0001,220.02,219.97,3.1822]
["bitfinex","SOLUSD",1737159508368,0.0001,220.02,219.93,223.24]
["bitfinex","SOLUSD",1737159508566,0.0001,220.02,219.93,226.4228]
["bitfinex","SOLUSD",1737159510083,0.0001,220.02,219.96,20.0]
["bitfinex","SOLUSD",1737159512467,0.0001,220.02,219.97,3.1822]
["bitfinex","SOLUSD",1737159512791,0.0001,220.02,219.97,92.1378]
["bitfinex","SOLUSD",1737159513588,0.0001,220.02,220.0,20.0]
["bitfinex","SOLUSD",1737159514169,0.0001,220.02,219.97,84.1822]
["bitfinex","SOLUSD",1737159515870,0.0001,220.02,219.89,154.59784815]
["bitfinex","SOLUSD",1737159516088,0.0001,220.02,219.9,7.1232]
["bitfinex","SOLUSD",1737159516272,0.0001,220.02,219.93,20.0]
["bitfinex","SOLUSD",1737159516677,0.0001,220.02,219.94,3.1826]
["bitfinex","SOLUSD",1737159517375,0.0001,220.02,219.93,158.3]
["bitfinex","SOLUSD",1737159517568,0.0001,220.02,219.93,161.4827]
["bitfinex","SOLUSD",1737159517865,0.0001,220.02,219.93,138.3]
["bitfinex","SOLUSD",1737159518191,0.0001,220.02,219.94,3.94]
["bitfinex","SOLUSD",1737159519074,0.0001,220.02,219.95,3.94]
["bitfinex","SOLUSD",1737159519598,0.0001,220.02,219.96,158.3]
["bitfinex","SOLUSD",1737159521171,0.0001,220.02,219.98,3.1821]
["bitfinex","SOLUSD",1737159521402,0.0001,220.02,220.01,20.0]
["bitfinex","SOLUSD",1737159523788,0.0001,220.02,220.01,23.1816]
["bitfinex","SOLUSD",1737159525304,0.0001,220.02,220.01,243.16316193]
["bitfinex","SOLUSD",1737159525620,0.03,220.08,220.01,250.4357]
["bitfinex","SOLUSD",1737159526579,0.03,220.08,220.02,0.68136801]
["bitfinex","SOLUSD",1737159527064,0.03,220.08,220.05,20.0]
["bitfinex","SOLUSD",1737159527267,0.03,220.08,220.06,138.9813679]
["bitfinex","SOLUSD",1737159527496,0.03,220.08,220.07,23.96]
["bitfinex","SOLUSD",1737159529595,0.03,220.08,220.07,27.1408]
["bitfinex","SOLUSD",1737159530777,0.03,220.08,220.07,165.4408]
["bitfinex","SOLUSD",1737159536595,0.03,220.08,220.07,246.4408]
["bitfinex","SOLUSD",1737159538805,0.03,220.08,220.07,242.4808]
["bitfinex","SOLUSD",1737159539014,0.03,220.08,220.07,246.4208]
["bitfinex","SOLUSD",1737159539520,0.03,220.08,220.04,81.0]
["bitfinex","SOLUSD",1737159539887,0.03,220.08,220.05,3.94]
["bitfinex","SOLUSD",1737159540087,0.03,220.08,220.06,3.94]
["bitfinex","SOLUSD",1737159546801,0.03,220.08,220.01,0.063]
["bitfinex","SOLUSD",1737159547010,0.03,220.08,220.02,3.94]
["bitfinex","SOLUSD",1737159551122,0.03,220.08,220.03,3.94]
["bitfinex","SOLUSD",1737159557838,0.03,220.08,220.06,20.0]
["bitfinex","SOLUSD",1737159558208,0.03,220.08,220.07,243.16218404]
["bitfinex","SOLUSD",1737159558408,0.03,220.08,220.07,242.4808]
["bitfinex","SOLUSD",1737159558612,0.03,220.08,220.07,23.96]
["bitfinex","SOLUSD",1737159558814,0.03,220.08,220.07,3.96]
["bitfinex","SOLUSD",1737159561633,0.03,220.08,220.07,7.1408]
["bitfinex","SOLUSD",1737159561839,0.03,220.08,220.07,27.1408]
["bitfinex","SOLUSD",1737159562214,0.03,220.08,220.07,7.1408]
["bitfinex","SOLUSD",1737159562419,0.03,220.15,220.1,20.0]
["bitfinex","SOLUSD",1737159562633,0.03,220.15,220.11,3.1802]
["bitfinex","SOLUSD",1737159564542,0.03,220.15,220.11,11.1307]
["bitfinex","SOLUSD",1737159564843,0.03,220.15,220.14,20.0]
["bitfinex","SOLUSD",1737159565341,0.03,220.15,220.14,158.3]
["bitfinex","SOLUSD",1737159565650,0.03,220.25,220.14,239.3]
["bitfinex","SOLUSD",1737159565941,0.03,220.25,220.15,0.68099477]
["bitfinex","SOLUSD",1737159566706,0.03,220.25,220.18,20.0]
["bitfinex","SOLUSD",1737159566914,0.03,220.25,220.19,23.96]
["bitfinex","SOLUSD",1737159569047,0.03,220.25,220.19,20.0]
["bitfinex","SOLUSD",1737159569249,0.03,220.25,220.2,3.96]
["bitfinex","SOLUSD",1737159569947,0.03,220.25,220.14,219.3]
["bitfinex","SOLUSD",1737159570123,0.03,220.25,220.15,3.96]
["bitfinex","SOLUSD",1737159571832,0.03,220.25,220.15,7.1396]
["bitfinex","SOLUSD",1737159572645,20.0,220.17,220.04,3.1812]
["bitfinex","SOLUSD",1737159572945,8.0569,220.2,220.06,20.0]
["bitfinex","SOLUSD",1737159573241,8.0569,220.2,220.07,0.6812951]
["bitfinex","SOLUSD",1737159573924,12.5982,220.2,220.07,3.1808]
["bitfinex","SOLUSD",1737159575331,12.5982,220.2,220.08,4.04]
["bitfinex","SOLUSD",1737159575332,20.0,220.17,220.08,4.04]
["bitfinex","SOLUSD",1737159575738,20.0,220.17,220.09,4.04]
["bitfinex","SOLUSD",1737159575941,1.5543,220.16,220.1,4.04]
["bitfinex","SOLUSD",1737159577352,4.5423,220.15,220.1,4.04]
["bitfinex","SOLUSD",1737159578173,1.5543,220.16,220.1,4.04]
["bitfinex","SOLUSD",1737159578458,6.0965,220.16,220.1,4.04]
["bitfinex","SOLUSD",1737159579344,17.4518,220.16,220.1,4.04]
["bitfinex","SOLUSD",1737159579556,17.4518,220.16,220.11,4.04]
["bitfinex","SOLUSD",1737159583671,6.0965,220.16,220.11,4.04]
["bitfinex","SOLUSD",1737159587872,17.4518,220.16,220.11,4.04]
["bitfinex","SOLUSD",1737159588867,17.4518,220.16,220.1,0.063]
["bitfinex","SOLUSD",1737159589075,17.4518,220.16,220.11,4.04]
["bitfinex","SOLUSD",1737159592460,17.4518,220.16,220.11,4.103]
["bitfinex","SOLUSD",1737159592861,17.4818,220.16,220.11,4.103]
["bitfinex","SOLUSD",1737159596574,20.0,220.13,220.11,4.083]
["bitfinex","SOLUSD",1737159596887,20.0,220.13,220.11,0.063]
["bitfinex","SOLUSD",1737159597093,6.203,220.12,220.1,4.02]
["bitfinex","SOLUSD",1737159597286,6.203,220.12,220.02,0.063]
["bitfinex","SOLUSD",1737159597287,20.0,220.09,220.02,0.063]
["bitfinex","SOLUSD",1737159597484,20.0,220.09,220.03,4.02]
["bitfinex","SOLUSD",1737159598395,4.5438,220.08,220.03,4.02]
["bitfinex","SOLUSD",1737159599298,1.568,220.07,220.03,4.02]
["bitfinex","SOLUSD",1737159599601,6.1121,220.07,220.03,4.02]
["bitfinex","SOLUSD",1737159600169,1.568,220.07,220.03,4.02]
["bitfinex","SOLUSD",1737159602197,6.112,220.07,220.03,4.02]
["bitfinex","SOLUSD",1737159603213,1.568,220.07,220.03,4.02]
["bitfinex","SOLUSD",1737159603901,6.112,220.07,220.04,4.0]
["bitfinex","SOLUSD",1737159604092,6.112,220.07,220.02,0.063]
["bitfinex","SOLUSD",1737159604296,20.0,220.04,220.03,4.0]
["bitfinex","SOLUSD",1737159604517,20.0,220.04,220.01,4.063]
["bitfinex","SOLUSD",1737159604814,6.6149,220.03,220.0,4.0]
["bitfinex","SOLUSD",1737159605609,4.545,220.02,220.01,0.03]
["bitfinex","SOLUSD",1737159609517,4.5448,220.03,220.01,0.03]
["bitfinex","SOLUSD",1737159611289,24.5448,220.03,220.01,0.03]
["bitfinex","SOLUSD",1737159613689,118.9068,220.03,219.96,4.0]
["bitfinex","SOLUSD",1737159613891,20.0,219.98,219.95,4.0]
["bitfinex","SOLUSD",1737159615520,20.0,219.98,219.89,9.1386205]
["bitfinex","SOLUSD",1737159615734,4.546,219.97,219.9,4.0]
["bitfinex","SOLUSD",1737159617804,15.9092,220.0,219.89,9.1386205]
["bitfinex","SOLUSD",1737159617997,20.0,219.97,219.9,3.98]
["bitfinex","SOLUSD",1737159618205,20.0,219.97,219.9,4.01]
["bitfinex","SOLUSD",1737159618715,20.0,219.96,219.9,0.03]
["bitfinex","SOLUSD",1737159619018,1.624,219.95,219.9,0.03]
["bitfinex","SOLUSD",1737159619219,20.0,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737159619398,6.0622,219.94,219.9,0.03]
["bitfinex","SOLUSD",1737159619584,84.624,219.95,219.9,0.03]
["bitfinex","SOLUSD",1737159620018,4.5466,219.94,219.9,0.03]
["bitfinex","SOLUSD",1737159621018,20.0,219.92,219.9,0.03]
["bitfinex","SOLUSD",1737159622020,15.9133,219.94,219.9,0.03]
["bitfinex","SOLUSD",1737159622202,24.5473,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737159622411,4.5473,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737159622827,24.5473,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737159623896,24.5473,219.91,219.88,0.063]
["bitfinex","SOLUSD",1737159626511,24.5477,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737159626814,4.5477,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737159627127,24.5477,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737159627309,24.5477,219.89,219.86,3.98]
["bitfinex","SOLUSD",1737159628125,20.0,219.87,219.86,3.98]
["bitfinex","SOLUSD",1737159628302,21.5609,219.87,219.84,4.0]
["bitfinex","SOLUSD",1737159628714,4.5483,219.86,219.84,4.0]
["bitfinex","SOLUSD",1737159629111,15.9191,219.86,219.82,3.98]
["bitfinex","SOLUSD",1737159630622,20.0,219.83,219.8,0.063]
["bitfinex","SOLUSD",1737159630800,20.0,219.83,219.81,3.98]
["bitfinex","SOLUSD",1737159632201,4.5491,219.82,219.81,3.98]
["bitfinex","SOLUSD",1737159632409,94.3708,219.86,219.81,3.98]
["bitfinex","SOLUSD",1737159632410,4.5485,219.85,219.81,3.98]
["bitfinex","SOLUSD",1737159634033,4.5483,219.86,219.81,3.98]
["bitfinex","SOLUSD",1737159635626,26.1091,219.87,219.81,3.98]
["bitfinex","SOLUSD",1737159635824,4.5482,219.87,219.81,3.98]
["bitfinex","SOLUSD",1737159636139,4.5477,219.89,219.81,7.1645]
["bitfinex","SOLUSD",1737159636505,4.546,219.97,219.81,145.4645]
["bitfinex","SOLUSD",1737159636710,4.546,219.97,219.84,20.0]
["bitfinex","SOLUSD",1737159636926,4.546,219.97,219.85,6.0764]
["bitfinex","SOLUSD",1737159637734,4.5456,220.0,219.88,20.0]
["bitfinex","SOLUSD",1737159637934,0.063,220.01,219.91,20.0]
["bitfinex","SOLUSD",1737159638247,4.6082,220.01,219.91,20.0]
["bitfinex","SOLUSD",1737159639011,0.063,220.01,219.91,23.183]
["bitfinex","SOLUSD",1737159639432,0.063,220.01,219.88,138.3]
["bitfinex","SOLUSD",1737159639942,20.063,220.01,219.89,4.0]
["bitfinex","SOLUSD",1737159640816,20.063,220.01,219.89,24.0]
["bitfinex","SOLUSD",1737159641412,0.063,220.01,219.89,24.0]
["bitfinex","SOLUSD",1737159641612,0.063,220.01,219.9,3.1832]
["bitfinex","SOLUSD",1737159645940,4.5454,220.0,219.86,1.5255]
["bitfinex","SOLUSD",1737159646138,4.5454,220.0,219.87,3.98]
["bitfinex","SOLUSD",1737159646548,15.909,220.0,219.87,3.98]
["bitfinex","SOLUSD",1737159646747,1.5252,219.96,219.82,3.1844]
["bitfinex","SOLUSD",1737159646925,1.5252,219.96,219.83,3.98]
["bitfinex","SOLUSD",1737159647627,1.5252,219.96,219.85,20.0]
["bitfinex","SOLUSD",1737159647950,6.0715,219.96,219.86,23.1838]
["bitfinex","SOLUSD",1737159648252,1.5252,219.96,219.86,23.1838]
["bitfinex","SOLUSD",1737159649228,6.0714,219.96,219.86,23.1838]
["bitfinex","SOLUSD",1737159649655,6.0714,219.96,219.81,0.03]
["bitfinex","SOLUSD",1737159649856,20.0,219.93,219.82,4.0]
["bitfinex","SOLUSD",1737159650066,4.5471,219.92,219.82,4.0]
["bitfinex","SOLUSD",1737159651064,4.5471,219.92,219.81,0.03]
["bitfinex","SOLUSD",1737159651357,20.0,219.89,219.83,4.0]
["bitfinex","SOLUSD",1737159651528,22.2926,219.92,219.83,4.0]
["bitfinex","SOLUSD",1737159652566,20.0,219.89,219.83,4.0]
["bitfinex","SOLUSD",1737159654660,20.0,219.89,219.83,4.03]
["bitfinex","SOLUSD",1737159654866,4.5479,219.88,219.83,4.03]
["bitfinex","SOLUSD",1737159658058,24.5479,219.88,219.83,4.03]
["bitfinex","SOLUSD",1737159658362,1.5252,219.87,219.83,4.03]
["bitfinex","SOLUSD",1737159659850,6.0733,219.87,219.83,4.03]
["bitfinex","SOLUSD",1737159663662,6.0733,219.87,219.83,0.03]
["bitfinex","SOLUSD",1737159663836,6.0733,219.87,219.84,3.96]
["bitfinex","SOLUSD",1737159664156,6.0733,219.87,219.83,3.98]
["bitfinex","SOLUSD",1737159664463,6.0733,219.87,219.81,4.01]
["bitfinex","SOLUSD",1737159664464,83.0,219.86,219.81,4.01]
["bitfinex","SOLUSD",1737159664869,83.0,219.86,219.81,0.03]
["bitfinex","SOLUSD",1737159666077,4.5485,219.85,219.81,0.03]
["bitfinex","SOLUSD",1737159667066,98.9198,219.85,219.81,0.03]
["bitfinex","SOLUSD",1737159667257,98.9198,219.85,219.8,4.023]
["bitfinex","SOLUSD",1737159670253,98.9198,219.85,219.8,0.063]
["bitfinex","SOLUSD",1737159671844,20.0,219.81,219.78,0.063]
["bitfinex","SOLUSD",1737159672079,20.0,219.77,219.76,4.023]
["bitfinex","SOLUSD",1737159672570,20.0,219.77,219.76,0.063]
["bitfinex","SOLUSD",1737159673157,24.5502,219.77,219.75,0.063]
["bitfinex","SOLUSD",1737159673351,35.9257,219.77,219.72,3.96]
["bitfinex","SOLUSD",1737159673553,20.0,219.76,219.72,3.96]
["bitfinex","SOLUSD",1737159674058,15.9257,219.77,219.72,3.96]
["bitfinex","SOLUSD",1737159674752,24.5502,219.77,219.72,3.96]
["bitfinex","SOLUSD",1737159675374,4.5502,219.77,219.72,3.96]
["bitfinex","SOLUSD",1737159677383,4.55,219.78,219.72,3.96]
["bitfinex","SOLUSD",1737159677567,83.0,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159677883,20.0,219.74,219.72,3.98]
["bitfinex","SOLUSD",1737159678369,20.0,219.73,219.68,0.03]
["bitfinex","SOLUSD",1737159678681,83.0,219.76,219.69,3.98]
["bitfinex","SOLUSD",1737159678855,20.0,219.73,219.72,0.03]
["bitfinex","SOLUSD",1737159679054,20.0,219.73,219.69,3.98]
["bitfinex","SOLUSD",1737159679495,4.5512,219.72,219.69,3.98]
["bitfinex","SOLUSD",1737159680647,4.5506,219.75,219.69,3.98]
["bitfinex","SOLUSD",1737159681157,20.0,219.73,219.68,0.03]
["bitfinex","SOLUSD",1737159681364,1.5289,219.72,219.68,0.03]
["bitfinex","SOLUSD",1737159681953,20.0,219.69,219.68,0.03]
["bitfinex","SOLUSD",1737159682978,4.5514,219.71,219.68,0.03]
["bitfinex","SOLUSD",1737159684456,96.19643,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159684658,20.0,219.74,219.68,0.03]
["bitfinex","SOLUSD",1737159686762,1.5289,219.78,219.68,0.03]
["bitfinex","SOLUSD",1737159687165,4.5502,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159688075,20.0,219.75,219.68,0.03]
["bitfinex","SOLUSD",1737159688385,24.5508,219.74,219.68,0.03]
["bitfinex","SOLUSD",1737159689463,4.5508,219.74,219.68,0.03]
["bitfinex","SOLUSD",1737159689670,4.5502,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159691363,20.0,219.75,219.68,0.03]
["bitfinex","SOLUSD",1737159691565,15.9257,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159691767,4.5502,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159693969,15.9257,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159695176,1.5919,219.78,219.68,0.03]
["bitfinex","SOLUSD",1737159695177,4.613,219.78,219.68,0.03]
["bitfinex","SOLUSD",1737159695997,20.0,219.77,219.68,0.03]
["bitfinex","SOLUSD",1737159697297,4.5504,219.76,219.68,0.03]
["bitfinex","SOLUSD",1737159697676,0.063,219.78,219.68,0.03]
["bitfinex","SOLUSD",1737159698508,0.063,219.78,219.68,81.03]
["bitfinex","SOLUSD",1737159698999,0.063,219.78,219.69,3.1863]
["bitfinex","SOLUSD",1737159702888,0.063,219.78,219.68,81.03]
["bitfinex","SOLUSD",1737159703409,0.063,219.78,219.69,3.96]
["bitfinex","SOLUSD",1737159704806,0.063,219.78,219.7,3.96]
["bitfinex","SOLUSD",1737159705485,0.063,219.78,219.71,20.0]
["bitfinex","SOLUSD",1737159706405,0.063,219.78,219.7,3.96]
["bitfinex","SOLUSD",1737159707212,0.063,219.78,219.71,3.186]
["bitfinex","SOLUSD",1737159709712,0.063,219.78,219.71,243.16846702]
["bitfinex","SOLUSD",1737159709910,0.063,219.78,219.71,242.486]
["bitfinex","SOLUSD",1737159714312,0.063,219.78,219.71,242.516]
["bitfinex","SOLUSD",1737159718618,0.063,219.78,219.73,222.4857]
["bitfinex","SOLUSD",1737159718797,0.063,219.78,219.74,6.4375]
["bitfinex","SOLUSD",1737159720193,0.063,219.78,219.75,3.1854]
["bitfinex","SOLUSD",1737159720887,0.063,219.78,219.75,223.16777045]
["bitfinex","SOLUSD",1737159721109,0.063,219.78,219.77,20.0]
["bitfinex","SOLUSD",1737159722425,0.0001,219.78,219.77,244.0]
["bitfinex","SOLUSD",1737159726743,0.0001,219.78,219.77,227.94]
["bitfinex","SOLUSD",1737159727111,0.0001,219.78,219.77,84.94]
["bitfinex","SOLUSD",1737159727933,0.0001,219.78,219.77,3.94]
["bitfinex","SOLUSD",1737159728137,0.0001,219.78,219.75,0.03]
["bitfinex","SOLUSD",1737159728344,0.0001,219.78,219.77,3.94]
["bitfinex","SOLUSD",1737159735342,0.0001,219.78,219.75,81.03]
["bitfinex","SOLUSD",1737159735343,0.0001,219.78,219.75,0.03]
["bitfinex","SOLUSD",1737159735543,0.0001,219.78,219.76,3.94]
["bitfinex","SOLUSD",1737159735947,0.0001,219.78,219.75,0.03]
["bitfinex","SOLUSD",1737159736246,0.0001,219.78,219.76,3.94]
["bitfinex","SOLUSD",1737159740044,20.0,219.76,219.75,0.03]
["bitfinex","SOLUSD",1737159740246,20.0,219.76,219.71,0.03]
["bitfinex","SOLUSD",1737159742031,20.0,219.74,219.71,0.03]
["bitfinex","SOLUSD",1737159744037,4.551,219.73,219.71,0.03]
["bitfinex","SOLUSD",1737159748846,4.5504,219.76,219.71,0.03]
["bitfinex","SOLUSD",1737159749044,24.5504,219.76,219.71,0.03]
["bitfinex","SOLUSD",1737159749241,4.5504,219.76,219.71,0.03]
["bitfinex","SOLUSD",1737159751038,4.5502,219.77,219.71,0.03]
["bitfinex","SOLUSD",1737159751355,0.0001,219.78,219.71,0.03]
["bitfinex","SOLUSD",1737159751859,0.0001,219.78,219.71,20.03]
["bitfinex","SOLUSD",1737159752937,0.0001,219.78,219.72,3.1858]
["bitfinex","SOLUSD",1737159757767,0.0001,219.78,219.72,23.1858]
["bitfinex","SOLUSD",1737159758269,0.0001,219.78,219.72,242.4858]
["bitfinex","SOLUSD",1737159761744,0.0001,219.78,219.77,239.3]
["bitfinex","SOLUSD",1737159762766,0.0001,219.78,219.77,242.4851]
["bitfinex","SOLUSD",1737159769469,0.063,219.88,219.78,0.5533]
["bitfinex","SOLUSD",1737159769778,0.063,219.88,219.82,239.3]
["bitfinex","SOLUSD",1737159769953,0.063,219.88,219.86,239.3]
["bitfinex","SOLUSD",1737159770159,1.5065,219.98,219.9,20.0]
["bitfinex","SOLUSD",1737159771473,1.5065,219.98,219.91,3.1831]
["bitfinex","SOLUSD",1737159773156,1.5065,219.98,219.91,84.1831]
["bitfinex","SOLUSD",1737159773984,26.0525,219.98,219.92,3.94]
["bitfinex","SOLUSD",1737159775045,37.4171,219.98,219.92,3.94]
["bitfinex","SOLUSD",1737159776270,37.4171,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159780262,26.0525,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159780466,6.0525,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159785056,1.5065,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159785664,6.1154,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159787178,1.5695,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159787972,6.1154,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159790087,0.063,219.98,219.93,88.1226]
["bitfinex","SOLUSD",1737159791559,0.063,219.98,219.93,84.94]
["bitfinex","SOLUSD",1737159791986,0.063,219.98,219.88,0.03]
["bitfinex","SOLUSD",1737159792193,0.063,219.98,219.93,3.94]
["bitfinex","SOLUSD",1737159793493,4.6088,219.98,219.94,3.94]
["bitfinex","SOLUSD",1737159794398,11.1157,219.98,219.94,3.94]
["bitfinex","SOLUSD",1737159794807,105.4803,219.98,219.88,0.03]
["bitfinex","SOLUSD",1737159795011,105.4803,219.98,219.89,3.94]
["bitfinex","SOLUSD",1737159795185,20.0,219.95,219.89,3.94]
["bitfinex","SOLUSD",1737159796576,4.5466,219.94,219.89,3.94]
["bitfinex","SOLUSD",1737159797189,4.5466,219.94,219.88,0.03]
["bitfinex","SOLUSD",1737159797386,4.5466,219.94,219.89,3.94]
["bitfinex","SOLUSD",1737159798090,4.5466,219.94,219.88,0.03]
["bitfinex","SOLUSD",1737159798289,4.5466,219.94,219.89,3.94]
["bitfinex","SOLUSD",1737159798492,4.5466,219.94,219.9,3.94]
["bitfinex","SOLUSD",1737159799010,20.0,219.92,219.9,3.94]
["bitfinex","SOLUSD",1737159799308,15.9133,219.94,219.9,3.94]
["bitfinex","SOLUSD",1737159799987,20.0,219.93,219.88,0.03]
["bitfinex","SOLUSD",1737159800193,20.0,219.93,219.89,3.94]
["bitfinex","SOLUSD",1737159801012,20.0,219.91,219.89,3.94]
["bitfinex","SOLUSD",1737159802913,4.5475,219.9,219.89,3.94]
["bitfinex","SOLUSD",1737159803615,4.5469,219.93,219.89,3.94]
["bitfinex","SOLUSD",1737159806317,20.0,219.94,219.89,3.94]
["bitfinex","SOLUSD",1737159807518,4.5469,219.93,219.89,3.94]
["bitfinex","SOLUSD",1737159808430,4.5462,219.96,219.89,3.94]
["bitfinex","SOLUSD",1737159808718,4.5462,219.96,219.89,7.1233]
["bitfinex","SOLUSD",1737159809991,0.063,219.95,219.89,7.1233]
["bitfinex","SOLUSD",1737159811102,0.063,219.95,219.89,3.94]
["bitfinex","SOLUSD",1737159811304,0.063,219.95,219.89,88.1233]
["bitfinex","SOLUSD",1737159816127,0.063,219.95,219.89,84.94]
["bitfinex","SOLUSD",1737159820947,0.063,219.95,219.89,81.0]
["bitfinex","SOLUSD",1737159821235,0.063,219.95,219.9,3.94]
["bitfinex","SOLUSD",1737159822727,0.063,219.95,219.91,3.94]
["bitfinex","SOLUSD",1737159831148,0.063,219.95,219.88,0.03]
["bitfinex","SOLUSD",1737159831354,0.063,219.95,219.91,3.94]
["bitfinex","SOLUSD",1737159831857,20.0,219.94,219.91,3.94]
["bitfinex","SOLUSD",1737159832148,20.0,219.9,219.88,0.03]
["bitfinex","SOLUSD",1737159834646,4.5477,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737159836049,24.5477,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737159838937,118.917,219.89,219.75,87.549]
["bitfinex","SOLUSD",1737159839143,20.0,219.85,219.75,0.03]
["bitfinex","SOLUSD",1737159839452,26.49428176,219.85,219.76,3.94]
["bitfinex","SOLUSD",1737159839749,26.49428176,219.85,219.75,0.03]
["bitfinex","SOLUSD",1737159839954,20.0,219.8,219.75,0.03]
["bitfinex","SOLUSD",1737159840250,20.0,219.8,219.75,3.97]
["bitfinex","SOLUSD",1737159840651,20.0,219.8,219.75,0.03]
["bitfinex","SOLUSD",1737159840853,20.0,219.76,219.75,0.03]
["bitfinex","SOLUSD",1737159841161,20.0,219.75,219.73,3.94]
["bitfinex","SOLUSD",1737159842854,4.5504,219.76,219.73,3.94]
["bitfinex","SOLUSD",1737159843158,83.0,219.78,219.73,3.94]
["bitfinex","SOLUSD",1737159843365,4.55,219.78,219.73,3.94]
["bitfinex","SOLUSD",1737159845179,20.0,219.8,219.73,3.94]
["bitfinex","SOLUSD",1737159845364,4.5497,219.79,219.73,3.94]
["bitfinex","SOLUSD",1737159846753,8.02768176,219.84,219.73,3.94]
["bitfinex","SOLUSD",1737159846933,4.5489,219.83,219.73,7.1257]
["bitfinex","SOLUSD",1737159847455,0.063,219.78,219.73,7.1557]
["bitfinex","SOLUSD",1737159849762,0.063,219.78,219.73,3.2157]
["bitfinex","SOLUSD",1737159849965,0.063,219.78,219.75,3.1854]
["bitfinex","SOLUSD",1737159852769,0.063,219.78,219.76,6.5821]
["bitfinex","SOLUSD",1737159853137,0.063,219.78,219.76,87.5821]
["bitfinex","SOLUSD",1737159854068,0.063,219.78,219.77,3.1851]
["bitfinex","SOLUSD",1737159854643,0.063,219.78,219.77,222.4851]
["bitfinex","SOLUSD",1737159857774,0.063,219.78,219.77,226.4251]
["bitfinex","SOLUSD",1737159858862,0.063,219.78,219.77,88.1251]
["bitfinex","SOLUSD",1737159859065,0.063,219.78,219.74,138.3]
["bitfinex","SOLUSD",1737159859270,0.063,219.78,219.77,3.94]
["bitfinex","SOLUSD",1737159859657,0.063,219.78,219.74,138.3]
["bitfinex","SOLUSD",1737159859870,0.063,219.78,219.75,3.94]
["bitfinex","SOLUSD",1737159860075,0.063,219.78,219.76,3.94]
["bitfinex","SOLUSD",1737159862375,0.063,219.78,219.77,3.94]
["bitfinex","SOLUSD",1737159863780,4.613,219.78,219.77,3.94]
["bitfinex","SOLUSD",1737159867606,0.063,219.78,219.77,3.94]
["bitfinex","SOLUSD",1737159868205,0.063,219.78,219.77,7.1251]
["bitfinex","SOLUSD",1737159868919,0.0001,219.78,219.77,226.4251]
["bitfinex","SOLUSD",1737159875601,0.063,219.95,219.81,239.3]
["bitfinex","SOLUSD",1737159875825,0.063,219.95,219.85,239.3]
["bitfinex","SOLUSD",1737159876005,0.063,219.95,219.86,0.68195053]
["bitfinex","SOLUSD",1737159876207,0.063,219.95,219.86,219.98195053]
["bitfinex","SOLUSD",1737159876428,0.063,219.95,219.86,219.3]
["bitfinex","SOLUSD",1737159877231,0.063,219.95,219.87,3.1836]
["bitfinex","SOLUSD",1737159879837,0.063,219.95,219.88,3.94]
["bitfinex","SOLUSD",1737159884642,0.063,219.95,219.85,3.1839]
["bitfinex","SOLUSD",1737159884938,0.063,219.95,219.86,3.94]
["bitfinex","SOLUSD",1737159885940,0.063,219.95,219.86,4.62209061]
["bitfinex","SOLUSD",1737159886842,0.063,219.95,219.87,3.1836]
["bitfinex","SOLUSD",1737159887049,0.063,219.95,219.87,84.1836]
["bitfinex","SOLUSD",1737159893013,0.063,219.95,219.87,222.4836]
["bitfinex","SOLUSD",1737159894642,0.063,219.95,219.9,219.3]
["bitfinex","SOLUSD",1737159894942,0.063,219.95,219.93,20.0]
["bitfinex","SOLUSD",1737159895123,0.063,219.95,219.91,138.3]
["bitfinex","SOLUSD",1737159896528,0.063,219.95,219.92,3.86470963]
["bitfinex","SOLUSD",1737159898465,0.063,219.95,219.92,3.1829]
["bitfinex","SOLUSD",1737159898828,0.063,219.95,219.93,20.0]
["bitfinex","SOLUSD",1737159899145,0.063,219.95,219.92,3.1829]
["bitfinex","SOLUSD",1737159899861,0.063,219.95,219.91,3.1831]
["bitfinex","SOLUSD",1737159901165,0.063,219.95,219.91,3.86494226]
["bitfinex","SOLUSD",1737159901564,0.063,219.95,219.92,3.94]
["bitfinex","SOLUSD",1737159901759,0.063,219.95,219.9,219.3]
["bitfinex","SOLUSD",1737159901934,0.063,219.95,219.91,3.94]
["bitfinex","SOLUSD",1737159902761,0.063,219.95,219.9,81.0]
["bitfinex","SOLUSD",1737159903065,0.063,219.95,219.91,3.94]
["bitfinex","SOLUSD",1737159904774,0.063,219.95,219.9,81.0]
["bitfinex","SOLUSD",1737159904950,0.063,219.95,219.92,3.94]
["bitfinex","SOLUSD",1737159913667,0.063,219.95,219.93,3.94]
["bitfinex","SOLUSD",1737159923001,0.063,219.95,219.89,80.8651579]
["bitfinex","SOLUSD",1737159923201,21.6061,219.94,219.9,3.94]
["bitfinex","SOLUSD",1737159924799,4.5469,219.93,219.9,3.94]
["bitfinex","SOLUSD",1737159926111,0.063,219.95,219.9,3.94]
["bitfinex","SOLUSD",1737159926402,4.6094,219.95,219.9,3.94]
["bitfinex","SOLUSD",1737159926599,0.063,219.95,219.9,3.94]
["bitfinex","SOLUSD",1737159928609,0.063,219.95,219.91,3.94]
["bitfinex","SOLUSD",1737159936121,0.063,219.95,219.89,3.1833]
["bitfinex","SOLUSD",1737159936333,0.063,219.95,219.9,23.94]
["bitfinex","SOLUSD",1737159936500,0.063,219.95,219.9,24.62188161]
["bitfinex","SOLUSD",1737159937112,0.063,219.95,219.9,243.78703951]
["bitfinex","SOLUSD",1737159937306,0.063,219.95,219.91,81.54699581]
["bitfinex","SOLUSD",1737159938223,0.063,219.95,219.91,80.8651579]
["bitfinex","SOLUSD",1737159938596,0.063,219.95,219.92,3.1829]
["bitfinex","SOLUSD",1737159940829,0.063,219.95,219.91,80.8651579]
["bitfinex","SOLUSD",1737159941430,0.063,219.95,219.92,3.94]
["bitfinex","SOLUSD",1737159943635,20.0,219.91,219.85,0.03]
["bitfinex","SOLUSD",1737159943818,8.1397,219.94,219.85,0.03]
["bitfinex","SOLUSD",1737159943819,20.0,219.9,219.85,0.03]
["bitfinex","SOLUSD",1737159944714,4.5477,219.89,219.85,0.03]
["bitfinex","SOLUSD",1737159945225,24.5477,219.89,219.85,0.03]
["bitfinex","SOLUSD",1737159945405,0.063,220.0,219.86,146.1248]
["bitfinex","SOLUSD",1737159945607,0.063,220.0,219.89,20.0]
["bitfinex","SOLUSD",1737159945913,0.063,220.0,219.9,0.68172699]
["bitfinex","SOLUSD",1737159946921,0.063,220.0,219.94,20.0]
["bitfinex","SOLUSD",1737159947115,0.063,220.0,219.91,138.3]
["bitfinex","SOLUSD",1737159948035,0.063,220.0,219.92,3.94]
["bitfinex","SOLUSD",1737159948224,1.5007,219.97,219.93,3.94]
["bitfinex","SOLUSD",1737159948714,4.5462,219.96,219.93,3.94]
["bitfinex","SOLUSD",1737159955353,4.5462,219.96,219.94,3.94]
["bitfinex","SOLUSD",1737159958842,11.3641,219.99,219.94,3.94]
["bitfinex","SOLUSD",1737159959049,15.9097,219.99,219.94,3.94]
["bitfinex","SOLUSD",1737159959444,20.0,219.96,219.94,3.94]
["bitfinex","SOLUSD",1737159960137,20.0,219.96,219.87,80.8651579]
["bitfinex","SOLUSD",1737159960450,20.063,219.95,219.88,3.94]
["bitfinex","SOLUSD",1737159961333,4.5466,219.94,219.88,3.94]
["bitfinex","SOLUSD",1737159964649,24.5466,219.94,219.88,3.94]
["bitfinex","SOLUSD",1737159964951,24.5466,219.94,219.88,84.8051579]
["bitfinex","SOLUSD",1737159966046,15.9133,219.94,219.88,84.8051579]
["bitfinex","SOLUSD",1737159966240,15.9133,219.94,219.89,3.94]
["bitfinex","SOLUSD",1737159967050,15.9133,219.94,219.88,80.8651579]
["bitfinex","SOLUSD",1737159967238,15.9133,219.94,219.9,3.94]
["bitfinex","SOLUSD",1737159977257,1.5752,219.93,219.85,0.03]
["bitfinex","SOLUSD",1737159977553,20.0,219.91,219.86,3.94]
["bitfinex","SOLUSD",1737159979762,15.9163,219.9,219.86,3.94]
["bitfinex","SOLUSD",1737159979935,20.0,219.88,219.87,3.94]
["bitfinex","SOLUSD",1737159980356,20.0,219.87,219.86,3.94]
["bitfinex","SOLUSD",1737159981542,4.5475,219.9,219.86,3.94]
["bitfinex","SOLUSD",1737159981735,4.5471,219.92,219.86,3.94]
["bitfinex","SOLUSD",1737159984443,20.0,219.89,219.86,3.94]
["bitfinex","SOLUSD",1737159986048,4.5479,219.88,219.86,3.94]
["bitfinex","SOLUSD",1737159990645,15.9148,219.92,219.86,3.94]
["bitfinex","SOLUSD",1737159993466,4.5471,219.92,219.86,3.94]
["bitfinex","SOLUSD",1737159995970,4.5469,219.93,219.86,88.8985579]
["bitfinex","SOLUSD",1737159996773,0.063,219.94,219.86,88.8985579]
["bitfinex","SOLUSD",1737159996978,4.6096,219.94,219.86,88.8985579]
["bitfinex","SOLUSD",1737159997157,4.6096,219.94,219.86,84.8051579]
["bitfinex","SOLUSD",1737160001059,4.6096,219.94,219.86,88.8986579]
["bitfinex","SOLUSD",1737160002177,4.6096,219.94,219.86,84.8051579]
["bitfinex","SOLUSD",1737160003691,4.6096,219.94,219.86,88.8986579]
["bitfinex","SOLUSD",1737160004369,0.063,219.94,219.86,88.8986579]
["bitfinex","SOLUSD",1737160007163,0.7449679,219.94,219.85,0.03]
["bitfinex","SOLUSD",1737160007367,20.0,219.9,219.85,0.03]
["bitfinex","SOLUSD",1737160007570,0.6819679,219.89,219.85,0.03]
["bitfinex","SOLUSD",1737160008368,20.0,219.9,219.85,0.03]
["bitfinex","SOLUSD",1737160009164,20.0,219.88,219.85,0.03]
["bitfinex","SOLUSD",1737160010489,4.5477,219.89,219.85,0.03]
["bitfinex","SOLUSD",1737160010984,4.5481,219.87,219.85,0.03]
["bitfinex","SOLUSD",1737160013089,11.3686,219.91,219.85,0.03]
["bitfinex","SOLUSD",1737160019885,12.0505679,219.91,219.85,0.03]
["bitfinex","SOLUSD",1737160020086,12.0505679,219.91,219.86,3.94]
["bitfinex","SOLUSD",1737160021245,83.0,219.9,219.85,0.03]
["bitfinex","SOLUSD",1737160021416,0.6819679,219.89,219.85,0.03]
["bitfinex","SOLUSD",1737160022108,15.9177,219.88,219.82,3.94]
["bitfinex","SOLUSD",1737160022277,20.0,219.85,219.82,3.94]
["bitfinex","SOLUSD",1737160024678,20.0,219.85,219.78,0.03]
["bitfinex","SOLUSD",1737160024983,4.5487,219.84,219.83,3.94]
["bitfinex","SOLUSD",1737160026815,4.5487,219.84,219.83,3.97]
["bitfinex","SOLUSD",1737160027017,15.9206,219.84,219.78,0.03]
["bitfinex","SOLUSD",1737160027316,20.0,219.81,219.79,3.94]
["bitfinex","SOLUSD",1737160028121,20.0,219.81,219.78,0.03]
["bitfinex","SOLUSD",1737160028408,20.0,219.77,219.75,0.03]
["bitfinex","SOLUSD",1737160028721,20.0,219.77,219.75,3.97]
["bitfinex","SOLUSD",1737160028920,15.922,219.82,219.75,3.97]
["bitfinex","SOLUSD",1737160029323,20.0,219.79,219.75,3.97]
["bitfinex","SOLUSD",1737160029508,15.922,219.82,219.75,3.97]
["bitfinex","SOLUSD",1737160030114,24.5491,219.82,219.75,3.97]
["bitfinex","SOLUSD",1737160034490,24.5491,219.82,219.75,0.03]
["bitfinex","SOLUSD",1737160034491,20.0,219.79,219.75,0.03]
["bitfinex","SOLUSD",1737160034689,20.0,219.79,219.75,3.97]
["bitfinex","SOLUSD",1737160034899,4.5491,219.82,219.75,3.97]
["bitfinex","SOLUSD",1737160035538,24.5491,219.82,219.75,3.97]
["bitfinex","SOLUSD",1737160037327,24.5491,219.82,219.75,8.0655]
["bitfinex","SOLUSD",1737160038635,20.0,219.82,219.75,8.0655]
["bitfinex","SOLUSD",1737160038793,4.5485,219.85,219.75,88.9306579]
["bitfinex","SOLUSD",1737160038999,4.5481,219.87,219.75,88.9306579]
["bitfinex","SOLUSD",1737160039208,4.5481,219.87,219.75,99.1695579]
["bitfinex","SOLUSD",1737160040531,4.5479,219.89,219.75,99.1695579]
["bitfinex","SOLUSD",1737160040928,0.063,219.9,219.75,99.1695579]
["bitfinex","SOLUSD",1737160041232,87.5479,219.88,219.75,99.1695579]
["bitfinex","SOLUSD",1737160042429,4.6105,219.9,219.75,237.4695579]
["bitfinex","SOLUSD",1737160042731,4.6105,219.9,219.78,20.0]
["bitfinex","SOLUSD",1737160043505,4.6105,219.9,219.78,239.1651579]
["bitfinex","SOLUSD",1737160043722,0.063,219.9,219.78,239.1651579]
["bitfinex","SOLUSD",1737160043914,0.063,219.9,219.79,7.9491]
["bitfinex","SOLUSD",1737160044432,0.063,219.9,219.79,227.1142579]
["bitfinex","SOLUSD",1737160044616,0.063,219.9,219.83,4.094]
["bitfinex","SOLUSD",1737160050941,0.063,219.9,219.82,80.8651579]
["bitfinex","SOLUSD",1737160051114,0.063,219.9,219.83,3.94]
["bitfinex","SOLUSD",1737160051837,0.063,219.9,219.84,3.94]
["bitfinex","SOLUSD",1737160054228,0.063,219.9,219.82,80.8651579]
["bitfinex","SOLUSD",1737160054437,20.0,219.88,219.83,3.94]
["bitfinex","SOLUSD",1737160055440,0.6819679,219.89,219.83,3.94]
["bitfinex","SOLUSD",1737160055639,4.5477,219.89,219.83,3.94]
["bitfinex","SOLUSD",1737160055818,20.0,219.86,219.76,4.0953]
["bitfinex","SOLUSD",1737160056140,20.0,219.86,219.77,3.94]
["bitfinex","SOLUSD",1737160056446,20.0,219.86,219.76,4.0953]
["bitfinex","SOLUSD",1737160056744,20.0,219.86,219.77,3.94]
["bitfinex","SOLUSD",1737160056926,5.2304679,219.85,219.77,3.94]
["bitfinex","SOLUSD",1737160057128,20.0,219.84,219.77,3.94]
["bitfinex","SOLUSD",1737160057642,20.0,219.84,219.76,4.0953]
["bitfinex","SOLUSD",1737160057815,20.0,219.84,219.78,3.94]
["bitfinex","SOLUSD",1737160058010,24.5483,219.86,219.78,3.94]
["bitfinex","SOLUSD",1737160058325,20.0,219.84,219.78,3.94]
["bitfinex","SOLUSD",1737160058525,4.5483,219.86,219.78,3.94]
["bitfinex","SOLUSD",1737160059548,20.0,219.84,219.74,88.8142579]
["bitfinex","SOLUSD",1737160059729,25.2302679,219.86,219.76,3.94]
["bitfinex","SOLUSD",1737160060125,36.6010679,219.86,219.76,3.94]
["bitfinex","SOLUSD",1737160062259,25.2302679,219.86,219.76,3.94]
["bitfinex","SOLUSD",1737160062421,83.0,219.89,219.77,4.0951]
["bitfinex","SOLUSD",1737160062623,4.5479,219.88,219.77,84.9602579]
["bitfinex","SOLUSD",1737160063120,4.5479,219.88,219.77,84.9902579]
["bitfinex","SOLUSD",1737160063760,4.5477,219.89,219.77,233.5281579]
["bitfinex","SOLUSD",1737160063928,20.063,219.9,219.78,0.68226566]
["bitfinex","SOLUSD",1737160064130,0.063,219.9,219.78,0.68226566]
["bitfinex","SOLUSD",1737160064436,0.063,219.9,219.82,80.8651579]
["bitfinex","SOLUSD",1737160065761,0.063,219.9,219.83,4.094]
["bitfinex","SOLUSD",1737160069227,20.063,219.9,219.84,3.94]
["bitfinex","SOLUSD",1737160071137,4.5477,219.89,219.84,3.94]
["bitfinex","SOLUSD",1737160072373,0.063,219.9,219.84,3.94]
["bitfinex","SOLUSD",1737160072575,0.063,219.9,219.84,8.0338]
["bitfinex","SOLUSD",1737160072734,0.063,219.9,219.84,227.1989579]
["bitfinex","SOLUSD",1737160072938,0.063,219.9,219.84,237.4336579]
["bitfinex","SOLUSD",1737160074954,0.063,219.9,219.88,6.2323]
["bitfinex","SOLUSD",1737160075155,0.063,219.9,219.88,87.0974579]
["bitfinex","SOLUSD",1737160076239,0.063,219.9,219.89,4.0929]
["bitfinex","SOLUSD",1737160078579,0.063,219.9,219.89,84.9580579]
["bitfinex","SOLUSD",1737160081091,0.063,219.9,219.89,80.8651579]
["bitfinex","SOLUSD",1737160081300,0.063,219.9,219.77,0.03]
["bitfinex","SOLUSD",1737160081454,20.0,219.86,219.77,0.03]
["bitfinex","SOLUSD",1737160081653,20.6819679,219.86,219.77,0.03]
["bitfinex","SOLUSD",1737160082071,0.6819679,219.89,219.77,0.03]
["bitfinex","SOLUSD",1737160082464,20.0,219.87,219.77,0.03]
["bitfinex","SOLUSD",1737160082774,0.6819679,219.86,219.77,0.03]
["bitfinex","SOLUSD",1737160082961,4.5485,219.85,219.77,0.03]
["bitfinex","SOLUSD",1737160083162,20.0,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737160083484,20.0,219.82,219.78,3.96]
["bitfinex","SOLUSD",1737160084971,24.5493,219.81,219.78,3.96]
["bitfinex","SOLUSD",1737160085182,4.5493,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737160085691,15.9227,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737160086565,4.5493,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737160090489,1.5244,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737160090680,24.5493,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737160090897,25.2312679,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737160091787,24.5493,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737160096197,20.0,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737160098394,4.55,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737160103296,25.2319679,219.78,219.75,0.03]
["bitfinex","SOLUSD",1737160103475,36.6069679,219.78,219.73,0.03]
["bitfinex","SOLUSD",1737160103681,119.6069679,219.78,219.71,3.97]
["bitfinex","SOLUSD",1737160103895,118.925,219.78,219.71,3.97]
["bitfinex","SOLUSD",1737160104078,20.0,219.75,219.71,3.97]
["bitfinex","SOLUSD",1737160106107,4.5508,219.74,219.71,3.97]
["bitfinex","SOLUSD",1737160106915,24.5508,219.74,219.71,3.97]
["bitfinex","SOLUSD",1737160107706,4.5508,219.74,219.71,3.97]
["bitfinex","SOLUSD",1737160108805,24.5506,219.75,219.71,3.97]
["bitfinex","SOLUSD",1737160109105,4.5502,219.77,219.71,3.97]
["bitfinex","SOLUSD",1737160114412,0.063,219.79,219.71,3.97]
["bitfinex","SOLUSD",1737160114715,20.0,219.78,219.71,3.97]
["bitfinex","SOLUSD",1737160115206,20.0,219.76,219.71,3.97]
["bitfinex","SOLUSD",1737160116919,4.5506,219.75,219.72,3.94]
["bitfinex","SOLUSD",1737160120618,24.5506,219.75,219.72,3.94]
["bitfinex","SOLUSD",1737160121285,4.551,219.74,219.72,3.94]
["bitfinex","SOLUSD",1737160123119,4.551,219.74,219.71,3.97]
["bitfinex","SOLUSD",1737160123726,4.551,219.74,219.68,0.03]
["bitfinex","SOLUSD",1737160124022,4.551,219.74,219.71,3.94]
["bitfinex","SOLUSD",1737160124319,24.551,219.74,219.7,3.94]
["bitfinex","SOLUSD",1737160124615,20.0,219.73,219.68,0.03]
["bitfinex","SOLUSD",1737160124819,20.0,219.71,219.66,0.063]
["bitfinex","SOLUSD",1737160125034,20.6819679,219.71,219.66,4.003]
["bitfinex","SOLUSD",1737160126719,4.5516,219.7,219.66,4.003]
["bitfinex","SOLUSD",1737160127124,4.5516,219.7,219.66,0.063]
["bitfinex","SOLUSD",1737160127420,4.5516,219.7,219.66,4.003]
["bitfinex","SOLUSD",1737160127822,20.0,219.67,219.66,4.003]
["bitfinex","SOLUSD",1737160127997,20.0,219.67,219.65,3.94]
["bitfinex","SOLUSD",1737160129425,24.5524,219.66,219.64,3.94]
["bitfinex","SOLUSD",1737160131605,24.5524,219.66,219.65,3.94]
["bitfinex","SOLUSD",1737160135325,0.6819679,219.69,219.65,3.94]
["bitfinex","SOLUSD",1737160135528,83.0,219.7,219.65,3.94]
["bitfinex","SOLUSD",1737160135703,83.0,219.7,219.65,8.0373]
["bitfinex","SOLUSD",1737160136103,0.063,219.71,219.65,88.9024579]
["bitfinex","SOLUSD",1737160136304,0.063,219.71,219.65,227.2024579]
["bitfinex","SOLUSD",1737160141420,0.063,219.71,219.65,88.9024579]
["bitfinex","SOLUSD",1737160144226,0.063,219.71,219.65,237.4459579]
["bitfinex","SOLUSD",1737160145623,0.063,219.71,219.66,0.68255321]
["bitfinex","SOLUSD",1737160146631,0.063,219.71,219.67,4.097]
["bitfinex","SOLUSD",1737160148931,0.063,219.71,219.67,14.3396]
["bitfinex","SOLUSD",1737160150514,0.063,219.71,219.67,233.5047579]
["bitfinex","SOLUSD",1737160150715,0.063,219.71,219.67,223.2621579]
["bitfinex","SOLUSD",1737160150920,0.063,219.71,219.68,3.94]
["bitfinex","SOLUSD",1737160151929,0.063,219.71,219.69,4.0966]
["bitfinex","SOLUSD",1737160154634,0.063,219.71,219.69,223.2617579]
["bitfinex","SOLUSD",1737160159417,0.0001,219.71,219.7,221.39914107]
["bitfinex","SOLUSD",1737160159612,0.063,219.9,219.77,20.0]
["bitfinex","SOLUSD",1737160159807,0.063,219.9,219.81,239.1651579]
["bitfinex","SOLUSD",1737160160029,0.063,219.9,219.85,239.1651579]
["bitfinex","SOLUSD",1737160160439,0.063,219.9,219.82,3.94]
["bitfinex","SOLUSD",1737160160643,0.063,219.9,219.82,8.034]
["bitfinex","SOLUSD",1737160160822,0.063,219.9,219.85,239.1651579]
["bitfinex","SOLUSD",1737160161133,0.063,219.9,219.86,0.68195461]
["bitfinex","SOLUSD",1737160162337,0.063,219.9,219.87,4.0933]
["bitfinex","SOLUSD",1737160164321,0.063,219.9,219.86,4.0935]
["bitfinex","SOLUSD",1737160165342,0.063,219.9,219.86,223.2586579]
["bitfinex","SOLUSD",1737160183155,0.063,219.9,219.87,3.94]
["bitfinex","SOLUSD",1737160183479,0.063,219.9,219.88,3.94]
["bitfinex","SOLUSD",1737160183646,0.063,219.9,219.88,4.62201364]
["bitfinex","SOLUSD",1737160184173,0.063,219.9,219.88,3.94]
["bitfinex","SOLUSD",1737160185162,0.063,219.9,219.82,80.8651579]
["bitfinex","SOLUSD",1737160185481,20.063,219.9,219.89,3.94]
["bitfinex","SOLUSD",1737160186174,20.0,219.88,219.87,3.94]
["bitfinex","SOLUSD",1737160186393,20.0,219.88,219.77,0.03]
["bitfinex","SOLUSD",1737160186571,20.0,219.88,219.78,3.94]
["bitfinex","SOLUSD",1737160186872,0.6819679,219.87,219.78,3.94]
["bitfinex","SOLUSD",1737160187075,20.0,219.84,219.77,0.03]
["bitfinex","SOLUSD",1737160187269,20.0,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737160188973,20.0,219.85,219.79,3.94]
["bitfinex","SOLUSD",1737160189148,20.0,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737160191590,4.5483,219.86,219.79,3.94]
["bitfinex","SOLUSD",1737160192281,20.0,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737160196580,20.0,219.85,219.79,3.94]
["bitfinex","SOLUSD",1737160196781,20.0,219.83,219.79,3.94]
["bitfinex","SOLUSD",1737160197154,4.5487,219.84,219.79,3.94]
["bitfinex","SOLUSD",1737160200975,11.3708,219.86,219.77,0.03]
["bitfinex","SOLUSD",1737160201181,20.0,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737160201419,1.554,219.81,219.78,3.94]
["bitfinex","SOLUSD",1737160201550,21.554,219.81,219.78,3.94]
["bitfinex","SOLUSD",1737160202052,21.554,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737160202259,21.554,219.81,219.78,3.94]
["bitfinex","SOLUSD",1737160203060,5.2314679,219.8,219.78,3.94]
["bitfinex","SOLUSD",1737160203382,20.0,219.79,219.77,3.97]
["bitfinex","SOLUSD",1737160206379,19.93877047,219.79,219.77,3.97]
["bitfinex","SOLUSD",1737160206601,4.55,219.78,219.77,3.97]
["bitfinex","SOLUSD",1737160208401,4.5489,219.83,219.77,3.97]
["bitfinex","SOLUSD",1737160208575,4.5486,219.85,219.77,3.97]
["bitfinex","SOLUSD",1737160209696,20.0,219.83,219.77,3.97]
["bitfinex","SOLUSD",1737160210399,0.375369,219.77,219.75,84.9604579]
["bitfinex","SOLUSD",1737160210698,0.375369,219.77,219.76,3.94]
["bitfinex","SOLUSD",1737160211876,0.375369,219.77,219.76,8.0353]
["bitfinex","SOLUSD",1737160212407,0.375369,219.77,219.76,88.9004579]
["bitfinex","SOLUSD",1737160216304,0.375369,219.77,219.76,227.91272084]
["bitfinex","SOLUSD",1737160216511,0.375369,219.77,219.76,227.2304579]
["bitfinex","SOLUSD",1737160216707,6.9e-05,219.77,219.76,227.2304579]
["bitfinex","SOLUSD",1737160222523,6.9e-05,219.81,219.79,20.0]
["bitfinex","SOLUSD",1737160222709,6.9e-05,219.81,219.8,219.84720333]
["bitfinex","SOLUSD",1737160223025,6.9e-05,219.81,219.8,219.1651579]
["bitfinex","SOLUSD",1737160223827,6.9e-05,219.81,219.8,223.2597579]
["bitfinex","SOLUSD",1737160229335,6.9e-05,219.81,219.8,227.1997579]
["bitfinex","SOLUSD",1737160229535,6.9e-05,219.81,219.8,223.1051579]
["bitfinex","SOLUSD",1737160229700,6.9e-05,219.81,219.8,227.1997579]
["bitfinex","SOLUSD",1737160230435,6.9e-05,219.81,219.8,223.1051579]
["bitfinex","SOLUSD",1737160230627,6.9e-05,219.81,219.8,84.8051579]
["bitfinex","SOLUSD",1737160230827,6.9e-05,219.81,219.8,3.94]
["bitfinex","SOLUSD",1737160232251,6.9e-05,219.81,219.8,8.0346]
["bitfinex","SOLUSD",1737160234253,6.9e-05,219.81,219.8,88.8997579]
["bitfinex","SOLUSD",1737160235747,6.9e-05,219.81,219.8,84.8051579]
["bitfinex","SOLUSD",1737160237967,6.9e-05,219.81,219.8,88.8997579]
["bitfinex","SOLUSD",1737160240430,6.9e-05,219.81,219.8,88.9297579]
["bitfinex","SOLUSD",1737160241161,6.9e-05,219.81,219.8,84.8351579]
["bitfinex","SOLUSD",1737160244151,6.9e-05,219.81,219.8,80.8951579]
["bitfinex","SOLUSD",1737160244454,6.9e-05,219.81,219.8,84.8351579]
["bitfinex","SOLUSD",1737160246154,6.9e-05,219.81,219.8,3.97]
["bitfinex","SOLUSD",1737160256675,6.9e-05,219.81,219.8,8.0646]
["bitfinex","SOLUSD",1737160258149,6.9e-05,219.81,219.8,88.9297579]
["bitfinex","SOLUSD",1737160258348,6.9e-05,219.81,219.8,227.91196698]
["bitfinex","SOLUSD",1737160258650,6.9e-05,219.81,219.8,227.2297579]
["bitfinex","SOLUSD",1737160263681,0.063,219.88,219.83,20.0]
["bitfinex","SOLUSD",1737160263886,0.063,219.88,219.85,223.2588579]
["bitfinex","SOLUSD",1737160264057,0.063,219.88,219.87,20.0]
["bitfinex","SOLUSD",1737160264262,0.063,219.88,219.87,239.1651579]
["bitfinex","SOLUSD",1737160266178,0.063,219.88,219.87,243.2584579]
["bitfinex","SOLUSD",1737160269785,0.063,219.9,219.87,243.2584579]
["bitfinex","SOLUSD",1737160269962,0.063,219.9,219.88,0.68179015]
["bitfinex","SOLUSD",1737160271291,0.063,219.9,219.89,4.0929]
["bitfinex","SOLUSD",1737160272091,0.0001,219.95,219.93,0.5531]
["bitfinex","SOLUSD",1737160272282,0.063,219.98,219.94,223.78678022]
["bitfinex","SOLUSD",1737160272487,0.063,219.99,219.94,223.1051579]
["bitfinex","SOLUSD",1737160272875,0.063,219.99,219.97,20.0]
["bitfinex","SOLUSD",1737160273094,0.063,219.99,219.98,219.84667499]
["bitfinex","SOLUSD",1737160273297,0.063,219.99,219.98,223.2563579]
["bitfinex","SOLUSD",1737160274671,0.063,220.0,219.98,223.2563579]
["bitfinex","SOLUSD",1737160274883,0.063,220.03,220.0,20.0]
["bitfinex","SOLUSD",1737160275061,0.063,220.03,220.0,239.1651579]
["bitfinex","SOLUSD",1737160275461,0.063,220.03,220.01,0.68138115]
["bitfinex","SOLUSD",1737160276295,0.063,220.03,220.02,4.0905]
["bitfinex","SOLUSD",1737160276916,1.6632,220.16,220.05,20.0]
["bitfinex","SOLUSD",1737160277111,1.6632,220.16,220.06,223.1051579]
["bitfinex","SOLUSD",1737160277808,6.2054,220.16,220.06,223.1051579]
["bitfinex","SOLUSD",1737160278711,6.2054,220.16,220.07,219.1651579]
["bitfinex","SOLUSD",1737160278916,6.2054,220.16,220.08,3.94]
["bitfinex","SOLUSD",1737160279408,17.5607,220.16,220.08,3.94]
["bitfinex","SOLUSD",1737160280007,20.0,220.13,220.08,3.94]
["bitfinex","SOLUSD",1737160280710,4.5429,220.12,220.08,3.94]
["bitfinex","SOLUSD",1737160282011,4.5429,220.12,220.09,3.92]
["bitfinex","SOLUSD",1737160291404,4.5438,220.08,220.02,80.8951579]
["bitfinex","SOLUSD",1737160291712,4.5438,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737160291918,4.5438,220.08,220.02,80.8951579]
["bitfinex","SOLUSD",1737160291919,4.5438,220.08,220.04,3.92]
["bitfinex","SOLUSD",1737160292287,20.0,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160292511,20.0,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737160292711,20.0,220.05,220.03,3.92]
["bitfinex","SOLUSD",1737160292900,20.0,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737160293094,20.0,220.05,220.04,3.92]
["bitfinex","SOLUSD",1737160293501,15.9033,220.08,220.04,3.92]
["bitfinex","SOLUSD",1737160294814,4.5438,220.08,220.04,3.92]
["bitfinex","SOLUSD",1737160296531,20.0,220.06,220.04,3.92]
["bitfinex","SOLUSD",1737160297220,24.5444,220.05,220.04,3.92]
["bitfinex","SOLUSD",1737160298620,24.5444,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737160299218,24.5444,220.05,220.03,3.95]
["bitfinex","SOLUSD",1737160300320,24.5444,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160300628,24.5444,220.05,220.03,3.95]
["bitfinex","SOLUSD",1737160309429,20.0,220.04,220.03,3.95]
["bitfinex","SOLUSD",1737160311633,4.5446,220.04,220.03,3.95]
["bitfinex","SOLUSD",1737160313518,4.5446,220.04,220.03,0.03]
["bitfinex","SOLUSD",1737160323418,24.5446,220.04,220.03,0.03]
["bitfinex","SOLUSD",1737160323627,4.6074,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160324325,24.6074,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160324539,20.063,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160325375,0.063,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160335338,0.063,220.05,220.04,3.92]
["bitfinex","SOLUSD",1737160335649,0.063,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160336246,24.6074,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160337382,0.063,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160337674,0.063,220.05,220.04,0.68158961]
["bitfinex","SOLUSD",1737160338470,0.063,220.05,220.04,2.24608961]
["bitfinex","SOLUSD",1737160338776,0.063,220.08,220.07,239.3]
["bitfinex","SOLUSD",1737160339351,0.063,220.08,220.07,243.3896]
["bitfinex","SOLUSD",1737160339948,0.063,220.08,220.07,247.3096]
["bitfinex","SOLUSD",1737160340950,0.063,220.08,220.07,223.22]
["bitfinex","SOLUSD",1737160341669,0.063,220.08,220.07,84.92]
["bitfinex","SOLUSD",1737160342549,0.063,220.08,220.07,89.0096]
["bitfinex","SOLUSD",1737160342752,0.063,220.08,220.07,227.3096]
["bitfinex","SOLUSD",1737160343676,0.0001,220.1,220.09,20.0]
["bitfinex","SOLUSD",1737160343881,0.0001,220.1,220.09,20.68116075]
["bitfinex","SOLUSD",1737160344064,0.0001,220.1,220.09,20.0]
["bitfinex","SOLUSD",1737160344676,0.0001,220.1,220.09,24.0892]
["bitfinex","SOLUSD",1737160345887,0.0001,220.1,220.07,227.3094]
["bitfinex","SOLUSD",1737160348094,0.0001,220.1,220.07,89.0094]
["bitfinex","SOLUSD",1737160348385,0.0001,220.1,220.07,84.92]
["bitfinex","SOLUSD",1737160348571,0.0001,220.1,220.04,145.3949]
["bitfinex","SOLUSD",1737160348572,0.0001,220.1,220.08,3.92]
["bitfinex","SOLUSD",1737160350779,0.0001,220.1,220.04,142.3901]
["bitfinex","SOLUSD",1737160350985,0.0001,220.1,220.05,3.92]
["bitfinex","SOLUSD",1737160353887,0.0001,220.1,220.05,8.0099]
["bitfinex","SOLUSD",1737160354093,0.0001,220.1,220.05,89.0099]
["bitfinex","SOLUSD",1737160355282,0.0001,220.1,220.03,0.03]
["bitfinex","SOLUSD",1737160355594,0.0001,220.1,220.06,3.92]
["bitfinex","SOLUSD",1737160355994,0.6820679,220.1,220.03,0.03]
["bitfinex","SOLUSD",1737160356174,0.6820679,220.1,220.04,3.92]
["bitfinex","SOLUSD",1737160357374,4.5435,220.09,220.04,3.92]
["bitfinex","SOLUSD",1737160357572,0.6819679,220.08,220.05,0.03]
["bitfinex","SOLUSD",1737160357771,20.0,220.06,220.04,3.92]
["bitfinex","SOLUSD",1737160359300,24.5444,220.05,220.04,3.92]
["bitfinex","SOLUSD",1737160360187,26.1227,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737160360394,26.8046679,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737160360892,26.8046679,220.05,220.01,3.92]
["bitfinex","SOLUSD",1737160361100,20.0,220.01,219.91,4.0925]
["bitfinex","SOLUSD",1737160361288,24.5454,220.0,219.99,3.92]
["bitfinex","SOLUSD",1737160361488,4.545,220.02,219.99,3.92]
["bitfinex","SOLUSD",1737160361803,4.5449,220.03,219.99,3.92]
["bitfinex","SOLUSD",1737160362702,6.1229,220.05,219.99,3.92]
["bitfinex","SOLUSD",1737160362928,1.5783,220.05,219.99,3.92]
["bitfinex","SOLUSD",1737160363392,1.5783,220.05,219.99,8.0109]
["bitfinex","SOLUSD",1737160365689,4.5435,220.09,219.99,89.0109]
["bitfinex","SOLUSD",1737160366015,1.6442,220.1,219.99,89.0109]
["bitfinex","SOLUSD",1737160366311,0.0001,220.1,220.02,20.0]
["bitfinex","SOLUSD",1737160367106,0.0001,220.1,220.03,4.0903]
["bitfinex","SOLUSD",1737160368921,0.0001,220.1,220.03,223.3903]
["bitfinex","SOLUSD",1737160369292,0.0001,220.1,220.04,219.98139926]
["bitfinex","SOLUSD",1737160369517,0.0001,220.1,220.07,20.0]
["bitfinex","SOLUSD",1737160370493,0.0001,220.1,220.08,4.0894]
["bitfinex","SOLUSD",1737160373406,0.0001,220.1,220.04,219.3]
["bitfinex","SOLUSD",1737160373607,0.0001,220.1,220.04,223.3899]
["bitfinex","SOLUSD",1737160373801,0.0001,220.1,220.05,0.68154424]
["bitfinex","SOLUSD",1737160373998,0.0001,220.1,220.04,223.3899]
["bitfinex","SOLUSD",1737160376825,0.0001,220.1,220.05,3.92]
["bitfinex","SOLUSD",1737160377717,0.0001,220.1,220.04,223.3899]
["bitfinex","SOLUSD",1737160377895,0.0001,220.1,220.06,3.92]
["bitfinex","SOLUSD",1737160379215,0.0001,220.1,220.07,3.92]
["bitfinex","SOLUSD",1737160380108,4.5434,220.1,220.07,3.92]
["bitfinex","SOLUSD",1737160380504,4.5434,220.1,220.02,81.03]
["bitfinex","SOLUSD",1737160380819,4.5434,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160383033,4.5434,220.1,220.03,8.0102]
["bitfinex","SOLUSD",1737160383926,4.5434,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160386642,4.5434,220.1,220.03,8.0102]
["bitfinex","SOLUSD",1737160387051,4.5434,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160387730,4.5434,220.1,220.03,8.0102]
["bitfinex","SOLUSD",1737160388542,0.0001,220.1,220.03,89.0102]
["bitfinex","SOLUSD",1737160389044,0.0001,220.1,220.03,84.92]
["bitfinex","SOLUSD",1737160389944,0.0001,220.1,220.03,89.0102]
["bitfinex","SOLUSD",1737160390318,0.0001,220.1,220.03,84.92]
["bitfinex","SOLUSD",1737160390957,0.0001,220.1,220.03,81.0]
["bitfinex","SOLUSD",1737160391261,0.0001,220.1,220.04,3.92]
["bitfinex","SOLUSD",1737160393341,0.0001,220.1,220.05,4.0899]
["bitfinex","SOLUSD",1737160398239,0.0001,220.1,220.06,223.3897]
["bitfinex","SOLUSD",1737160398947,0.0001,220.1,220.06,233.6141]
["bitfinex","SOLUSD",1737160399434,0.0001,220.1,220.07,0.68132642]
["bitfinex","SOLUSD",1737160400353,0.0001,220.1,220.08,4.0894]
["bitfinex","SOLUSD",1737160401854,0.0001,220.1,220.08,85.0894]
["bitfinex","SOLUSD",1737160407654,0.0001,220.1,220.08,223.3894]
["bitfinex","SOLUSD",1737160411671,0.0001,220.1,220.09,219.98128056]
["bitfinex","SOLUSD",1737160411840,0.0001,220.1,220.09,219.3]
["bitfinex","SOLUSD",1737160412868,0.0001,220.1,220.09,223.3892]
["bitfinex","SOLUSD",1737160413035,0.0001,220.1,220.09,227.3092]
["bitfinex","SOLUSD",1737160414958,0.0001,220.1,220.09,223.3892]
["bitfinex","SOLUSD",1737160415142,0.0001,220.1,220.09,84.92]
["bitfinex","SOLUSD",1737160415339,0.0001,220.1,220.09,89.0092]
["bitfinex","SOLUSD",1737160415758,0.0001,220.1,220.09,85.0892]
["bitfinex","SOLUSD",1737160415954,0.0001,220.1,220.09,84.92]
["bitfinex","SOLUSD",1737160417741,0.0001,220.1,220.02,10.2558]
["bitfinex","SOLUSD",1737160417742,0.0001,220.1,220.03,85.0903]
["bitfinex","SOLUSD",1737160418049,0.0001,220.1,220.04,3.92]
["bitfinex","SOLUSD",1737160419047,0.0001,220.1,220.04,4.09]
["bitfinex","SOLUSD",1737160419235,0.0001,220.1,220.02,138.33]
["bitfinex","SOLUSD",1737160419441,0.0001,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160420761,0.0001,220.1,220.03,8.0103]
["bitfinex","SOLUSD",1737160422164,0.0001,220.1,220.03,4.0903]
["bitfinex","SOLUSD",1737160422355,0.0001,220.1,220.04,3.92]
["bitfinex","SOLUSD",1737160425166,0.0001,220.1,220.02,4.1205]
["bitfinex","SOLUSD",1737160425362,0.0001,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160426661,4.5434,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160427071,4.5434,220.1,220.02,0.03]
["bitfinex","SOLUSD",1737160427251,4.5434,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160430774,24.5434,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160431876,0.0001,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160432086,0.0001,220.1,220.03,8.0102]
["bitfinex","SOLUSD",1737160434782,0.0001,220.1,220.03,89.0102]
["bitfinex","SOLUSD",1737160435883,0.0001,220.1,220.06,20.0]
["bitfinex","SOLUSD",1737160437773,0.0001,220.1,220.07,4.0896]
["bitfinex","SOLUSD",1737160437968,0.0001,220.1,220.07,24.0896]
["bitfinex","SOLUSD",1737160439401,0.0001,220.1,220.07,4.0896]
["bitfinex","SOLUSD",1737160439575,0.0001,220.1,220.09,20.0]
["bitfinex","SOLUSD",1737160440290,0.0001,220.1,220.09,24.0892]
["bitfinex","SOLUSD",1737160441405,0.0001,220.1,220.09,162.3892]
["bitfinex","SOLUSD",1737160442987,0.0001,220.1,220.07,4.0895]
["bitfinex","SOLUSD",1737160443195,0.0001,220.1,220.08,3.92]
["bitfinex","SOLUSD",1737160445189,0.0001,220.1,220.05,24.0898]
["bitfinex","SOLUSD",1737160445381,0.0001,220.1,220.02,81.03]
["bitfinex","SOLUSD",1737160445587,0.0001,220.1,220.03,8.0101]
["bitfinex","SOLUSD",1737160455119,0.0001,220.1,220.03,3.92]
["bitfinex","SOLUSD",1737160455419,0.0001,220.1,220.04,3.92]
["bitfinex","SOLUSD",1737160456612,0.6820679,220.1,220.04,3.92]
["bitfinex","SOLUSD",1737160456823,20.0,220.08,220.04,3.92]
["bitfinex","SOLUSD",1737160457031,4.544,220.07,220.04,3.92]
["bitfinex","SOLUSD",1737160457330,4.544,220.07,220.05,3.92]
["bitfinex","SOLUSD",1737160458124,4.544,220.07,220.06,3.92]
["bitfinex","SOLUSD",1737160458728,4.544,220.07,220.02,0.03]
["bitfinex","SOLUSD",1737160458931,4.544,220.07,220.06,3.92]
["bitfinex","SOLUSD",1737160463446,4.5437,220.09,220.06,3.92]
["bitfinex","SOLUSD",1737160464239,0.063,220.08,220.06,3.92]
["bitfinex","SOLUSD",1737160485951,0.063,220.08,220.06,8.0097]
["bitfinex","SOLUSD",1737160488000,0.063,220.08,220.06,3.92]
["bitfinex","SOLUSD",1737160490690,0.063,220.08,220.06,8.0097]
["bitfinex","SOLUSD",1737160491399,0.063,220.08,220.06,3.92]
["bitfinex","SOLUSD",1737160491770,0.063,220.08,220.07,3.92]
["bitfinex","SOLUSD",1737160493590,0.7449679,220.08,220.02,0.03]
["bitfinex","SOLUSD",1737160493789,20.0,220.06,220.03,3.92]
["bitfinex","SOLUSD",1737160494292,20.0,220.06,220.02,0.03]
["bitfinex","SOLUSD",1737160494481,20.0,220.06,220.03,3.92]
["bitfinex","SOLUSD",1737160494881,20.0,220.06,220.04,3.92]
["bitfinex","SOLUSD",1737160495078,20.0,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160495277,20.0,220.06,220.02,0.03]
["bitfinex","SOLUSD",1737160495491,0.7449679,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160495687,4.544,220.07,220.06,3.92]
["bitfinex","SOLUSD",1737160495897,20.0,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160496103,20.6819679,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160496794,25.2261679,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160497178,24.5442,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160497387,4.6069,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160497705,24.6069,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160497998,24.6068,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160498190,4.6068,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160499207,0.063,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160502288,20.0,220.07,220.05,3.92]
["bitfinex","SOLUSD",1737160502481,4.5442,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160504592,4.5442,220.06,220.02,0.03]
["bitfinex","SOLUSD",1737160504811,4.5442,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737160506389,83.063,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160507192,0.063,220.08,220.05,3.92]
["bitfinex","SOLUSD",1737160507706,0.063,220.08,220.06,4.0897]
["bitfinex","SOLUSD",1737160508107,0.063,220.08,220.07,20.0]
["bitfinex","SOLUSD",1737160509104,0.063,220.08,220.07,239.3]
["bitfinex","SOLUSD",1737160509406,0.0001,220.1,220.09,1.5907]
["bitfinex","SOLUSD",1737160509917,0.0001,220.1,220.09,5.6799]
["bitfinex","SOLUSD",1737160511118,0.0001,220.1,220.09,6.36115928]
["bitfinex","SOLUSD",1737160511612,0.0001,220.1,220.09,5.6799]
["bitfinex","SOLUSD",1737160512617,0.0001,220.1,220.09,224.9799]
["bitfinex","SOLUSD",1737160512816,0.0001,220.1,220.09,223.3892]
["bitfinex","SOLUSD",1737160518942,0.0001,220.1,220.09,231.6212]
["bitfinex","SOLUSD",1737160523125,0.0001,220.1,220.09,223.3892]
["bitfinex","SOLUSD",1737160527120,0.0001,220.1,220.09,227.3092]
["bitfinex","SOLUSD",1737160533348,0.0001,220.1,220.09,85.0892]
["bitfinex","SOLUSD",1737160533549,0.0001,220.1,220.09,89.0092]
["bitfinex","SOLUSD",1737160533762,0.0001,220.1,220.09,85.0892]
["bitfinex","SOLUSD",1737160533959,0.0001,220.1,220.09,89.0092]
["bitfinex","SOLUSD",1737160534165,0.0001,220.1,220.08,0.03]
["bitfinex","SOLUSD",1737160534351,0.0001,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737160535251,0.0001,220.1,220.08,0.03]
["bitfinex","SOLUSD",1737160535452,0.0001,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737160535658,1.6517,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737160540488,6.195,220.1,220.08,0.03]
["bitfinex","SOLUSD",1737160540668,6.195,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737160541850,6.8769679,220.1,220.02,0.03]
["bitfinex","SOLUSD",1737160542053,6.8769679,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737160542494,18.2353679,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737160542672,17.5534,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737160542857,17.5534,220.1,220.02,0.03]
["bitfinex","SOLUSD",1737160543206,20.0,220.07,220.03,3.92]
["bitfinex","SOLUSD",1737160543352,20.0,220.07,220.02,0.03]
["bitfinex","SOLUSD",1737160543558,6.5987,220.06,220.03,3.92]
["bitfinex","SOLUSD",1737160544065,4.5444,220.05,220.03,3.92]
["bitfinex","SOLUSD",1737160545398,1.6037,220.04,220.02,0.03]
["bitfinex","SOLUSD",1737160545557,2.2856679,220.04,220.03,3.92]
["bitfinex","SOLUSD",1737160545758,1.6037,220.04,220.03,3.92]
["bitfinex","SOLUSD",1737160546160,6.1483,220.04,220.03,3.92]
["bitfinex","SOLUSD",1737160546359,6.1483,220.04,219.9,81.0]
["bitfinex","SOLUSD",1737160546360,20.0,220.01,219.9,81.0]
["bitfinex","SOLUSD",1737160546663,20.0,220.01,219.91,3.92]
["bitfinex","SOLUSD",1737160547072,20.0,220.01,219.9,81.0]
["bitfinex","SOLUSD",1737160547298,20.0,220.01,219.91,3.92]
["bitfinex","SOLUSD",1737160547671,20.0,220.01,219.92,3.92]
["bitfinex","SOLUSD",1737160548071,4.5452,220.01,219.92,3.92]
["bitfinex","SOLUSD",1737160548369,16.5902679,220.01,219.92,3.92]
["bitfinex","SOLUSD",1737160549280,16.5902679,220.01,219.93,3.92]
["bitfinex","SOLUSD",1737160549281,8.0211,220.0,219.93,3.92]
["bitfinex","SOLUSD",1737160549593,0.6819679,219.99,219.93,3.92]
["bitfinex","SOLUSD",1737160549970,3.36812059,220.1,219.96,20.0]
["bitfinex","SOLUSD",1737160550191,6.1473,220.1,219.97,4.0914]
["bitfinex","SOLUSD",1737160550670,6.1473,220.1,219.97,24.0914]
["bitfinex","SOLUSD",1737160552671,1.6038,220.1,219.97,35.001657]
["bitfinex","SOLUSD",1737160552875,1.6038,220.1,219.97,254.301657]
["bitfinex","SOLUSD",1737160553190,1.6038,220.1,219.97,253.62]
["bitfinex","SOLUSD",1737160555898,6.1471,220.1,219.97,243.3914]
["bitfinex","SOLUSD",1737160556273,6.1471,220.1,219.97,223.3914]
["bitfinex","SOLUSD",1737160557501,6.1471,220.1,219.97,85.0914]
["bitfinex","SOLUSD",1737160557801,6.8290679,220.1,219.97,85.0914]
["bitfinex","SOLUSD",1737160559509,6.1471,220.1,219.97,85.0914]
["bitfinex","SOLUSD",1737160559708,6.1471,220.1,219.98,3.92]
["bitfinex","SOLUSD",1737160560009,6.8290679,220.1,219.98,8.0112]
["bitfinex","SOLUSD",1737160560600,18.1874679,220.1,219.98,8.0112]
["bitfinex","SOLUSD",1737160560900,6.1471,220.1,219.98,8.0112]
["bitfinex","SOLUSD",1737160563096,20.0,220.01,219.91,81.03]
["bitfinex","SOLUSD",1737160563301,0.6819679,220.0,219.92,3.92]
["bitfinex","SOLUSD",1737160563796,20.6819679,220.0,219.92,3.92]
["bitfinex","SOLUSD",1737160564695,4.5456,219.99,219.92,3.92]
["bitfinex","SOLUSD",1737160565788,20.0,220.0,219.92,8.0122]
["bitfinex","SOLUSD",1737160566296,24.5455,220.0,219.92,8.0122]
["bitfinex","SOLUSD",1737160571789,1.5929,220.01,219.92,89.0122]
["bitfinex","SOLUSD",1737160571991,6.1705,220.04,219.92,89.0122]
["bitfinex","SOLUSD",1737160572197,84.5929,220.06,219.92,89.0422]
["bitfinex","SOLUSD",1737160572618,20.0,220.04,219.92,237.5731]
["bitfinex","SOLUSD",1737160572923,1.5929,220.06,219.93,0.68175163]
["bitfinex","SOLUSD",1737160573413,1.5929,220.06,219.96,95.3207]
["bitfinex","SOLUSD",1737160574925,4.5438,220.08,219.96,95.3207]
["bitfinex","SOLUSD",1737160575628,0.0001,220.1,219.96,95.3207]
["bitfinex","SOLUSD",1737160575629,4.5434,220.1,219.96,95.3207]
["bitfinex","SOLUSD",1737160575799,20.0,220.08,219.96,95.3207]
["bitfinex","SOLUSD",1737160576203,4.5434,220.1,219.96,95.3207]
["bitfinex","SOLUSD",1737160576204,0.0001,220.1,219.97,1.536]
["bitfinex","SOLUSD",1737160576406,0.0001,220.1,219.99,20.0]
["bitfinex","SOLUSD",1737160576631,0.0001,220.1,220.0,0.68154895]
["bitfinex","SOLUSD",1737160577517,0.0001,220.1,220.01,85.0907]
["bitfinex","SOLUSD",1737160580120,0.0001,220.1,220.01,223.3907]
["bitfinex","SOLUSD",1737160580924,0.0001,220.1,220.01,219.3]
["bitfinex","SOLUSD",1737160581227,0.0001,220.1,220.01,222.4816]
["bitfinex","SOLUSD",1737160582129,0.0001,220.1,220.01,230.4357]
["bitfinex","SOLUSD",1737160582300,0.0001,220.1,220.02,7.16672388]
["bitfinex","SOLUSD",1737160582811,0.0001,220.1,220.05,20.0]
["bitfinex","SOLUSD",1737160583011,0.0001,220.1,220.06,223.90134332]
["bitfinex","SOLUSD",1737160583209,0.0001,220.1,220.06,223.22]
["bitfinex","SOLUSD",1737160584025,0.0001,220.1,220.07,3.1808]
["bitfinex","SOLUSD",1737160585016,0.0001,220.1,220.06,226.4009]
["bitfinex","SOLUSD",1737160587130,0.0001,220.1,220.06,234.3532]
["bitfinex","SOLUSD",1737160587725,0.0001,220.1,220.06,226.4009]
["bitfinex","SOLUSD",1737160587920,0.0001,220.1,220.07,3.92]
["bitfinex","SOLUSD",1737160588260,0.0001,220.1,220.06,81.0]
["bitfinex","SOLUSD",1737160588420,0.0001,220.1,220.07,3.92]
["bitfinex","SOLUSD",1737160598160,0.0001,220.1,220.08,3.92]
["bitfinex","SOLUSD",1737160599059,20.0,220.08,220.02,0.03]
["bitfinex","SOLUSD",1737160599223,0.6819679,220.07,220.03,3.92]
["bitfinex","SOLUSD",1737160599760,20.6819679,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737160600053,20.6819679,220.08,220.04,3.92]
["bitfinex","SOLUSD",1737160600248,4.544,220.07,220.04,3.92]
["bitfinex","SOLUSD",1737160601038,83.6819679,220.06,220.02,0.03]
["bitfinex","SOLUSD",1737160601245,83.6819679,220.06,220.03,3.92]
["bitfinex","SOLUSD",1737160601246,20.0,220.04,220.03,3.92]
["bitfinex","SOLUSD",1737160601543,83.6819679,220.06,220.03,3.92]
["bitfinex","SOLUSD",1737160601748,83.6819679,220.06,220.04,3.92]
["bitfinex","SOLUSD",1737160602230,4.5444,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737160602430,4.5444,220.05,220.01,3.92]
["bitfinex","SOLUSD",1737160602854,4.5444,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737160603150,4.5444,220.05,220.02,3.92]
["bitfinex","SOLUSD",1737160604351,87.5442,220.06,220.02,3.92]
["bitfinex","SOLUSD",1737160604533,4.5439,220.08,220.02,3.92]
["bitfinex","SOLUSD",1737160604955,24.5439,220.08,220.02,3.92]
["bitfinex","SOLUSD",1737160605456,20.0,220.06,220.02,3.92]
["bitfinex","SOLUSD",1737160606334,20.0,220.08,220.02,3.92]
["bitfinex","SOLUSD",1737160606649,4.5438,220.08,220.02,3.92]
["bitfinex","SOLUSD",1737160607160,24.5438,220.08,220.02,3.92]
["bitfinex","SOLUSD",1737160608161,4.5438,220.08,220.02,3.92]
["bitfinex","SOLUSD",1737160608771,4.5438,220.08,220.02,3.95]
["bitfinex","SOLUSD",1737160609069,24.5436,220.09,220.02,3.95]
["bitfinex","SOLUSD",1737160609262,4.5436,220.09,220.02,3.95]
["bitfinex","SOLUSD",1737160610975,0.0001,220.1,220.02,3.95]
["bitfinex","SOLUSD",1737160611268,0.0001,220.1,220.02,7.1314]
["bitfinex","SOLUSD",1737160611468,0.0001,220.1,220.02,88.1314]
["bitfinex","SOLUSD",1737160614074,0.0001,220.1,220.02,84.95]
["bitfinex","SOLUSD",1737160615272,20.0001,220.1,220.02,84.95]
["bitfinex","SOLUSD",1737160615470,4.5435,220.09,220.02,84.95]
["bitfinex","SOLUSD",1737160617075,24.5435,220.09,220.02,81.03]
["bitfinex","SOLUSD",1737160617264,20.0,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737160617477,20.0,220.04,220.02,0.03]
["bitfinex","SOLUSD",1737160617782,20.0,220.04,220.03,3.92]
["bitfinex","SOLUSD",1737160619551,24.5446,220.04,220.03,3.92]
["bitfinex","SOLUSD",1737160620866,94.36,220.07,220.03,3.92]
["bitfinex","SOLUSD",1737160620867,83.0,220.07,220.03,3.92]
["bitfinex","SOLUSD",1737160621195,4.6068,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737160622593,0.063,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737160624361,4.6068,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737160625800,0.063,220.08,220.03,84.92]
["bitfinex","SOLUSD",1737160625980,0.063,220.08,220.03,88.1013]
["bitfinex","SOLUSD",1737160626563,0.063,220.08,220.04,6.3125]
["bitfinex","SOLUSD",1737160627282,0.063,220.08,220.04,87.3125]
["bitfinex","SOLUSD",1737160627887,0.063,220.08,220.05,3.181]
["bitfinex","SOLUSD",1737160632185,0.063,220.08,220.04,90.0392]
["bitfinex","SOLUSD",1737160634070,0.063,220.08,220.04,90.72060915]
["bitfinex","SOLUSD",1737160634477,0.063,220.08,220.04,229.02060915]
["bitfinex","SOLUSD",1737160634674,0.063,220.08,220.07,101.0]
["bitfinex","SOLUSD",1737160635091,0.063,220.08,220.07,239.3]
["bitfinex","SOLUSD",1737160636474,0.063,220.08,220.07,219.3]
["bitfinex","SOLUSD",1737160637086,0.063,220.08,220.07,222.0264]
["bitfinex","SOLUSD",1737160638400,0.063,220.08,220.07,3.92]
["bitfinex","SOLUSD",1737160641803,20.063,220.08,220.02,0.03]
["bitfinex","SOLUSD",1737160642101,20.7449679,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737160642296,20.7449679,220.08,220.04,3.92]
["bitfinex","SOLUSD",1737160642297,20.063,220.08,220.04,3.92]
["bitfinex","SOLUSD",1737160643089,4.544,220.07,220.04,3.92]
["bitfinex","SOLUSD",1737160654597,0.063,220.08,220.04,87.6467]
["bitfinex","SOLUSD",1737160655916,0.063,220.08,220.04,84.92]
["bitfinex","SOLUSD",1737160657005,0.063,220.07,220.04,87.6467]
["bitfinex","SOLUSD",1737160657405,0.063,220.07,220.06,2.7265]
["bitfinex","SOLUSD",1737160657612,0.063,220.07,220.06,22.7265]
["bitfinex","SOLUSD",1737160657808,0.063,220.07,220.06,242.0265]
["bitfinex","SOLUSD",1737160661240,0.063,220.07,220.06,239.3]
["bitfinex","SOLUSD",1737160662328,0.063,220.07,220.06,101.0]
["bitfinex","SOLUSD",1737160666927,0.063,220.07,220.06,103.7265]
["bitfinex","SOLUSD",1737160667843,0.063,220.07,220.06,81.0]
["bitfinex","SOLUSD",1737160668228,0.063,220.07,220.06,87.6465]
["bitfinex","SOLUSD",1737160670441,0.063,220.07,220.06,83.7265]
["bitfinex","SOLUSD",1737160670615,0.063,220.07,220.06,87.6465]
["bitfinex","SOLUSD",1737160671338,0.063,220.07,220.06,83.7265]
["bitfinex","SOLUSD",1737160671530,0.063,220.07,220.06,87.6465]
["bitfinex","SOLUSD",1737160673549,0.063,220.07,220.06,83.7265]
["bitfinex","SOLUSD",1737160673849,0.063,220.07,220.06,87.6465]
["bitfinex","SOLUSD",1737160675347,0.063,220.07,220.06,83.7265]
["bitfinex","SOLUSD",1737160675533,0.063,220.07,220.06,87.6465]
["bitfinex","SOLUSD",1737160676447,0.063,220.07,220.06,83.7265]
["bitfinex","SOLUSD",1737160676630,0.063,220.07,220.06,87.6465]
["bitfinex","SOLUSD",1737160677450,0.063,220.07,220.06,83.7265]
["bitfinex","SOLUSD",1737160677654,0.063,220.07,220.06,87.6465]
["bitfinex","SOLUSD",1737160680456,0.063,220.08,220.06,225.9465]
["bitfinex","SOLUSD",1737160680749,0.063,220.08,220.07,219.98121803]
["bitfinex","SOLUSD",1737160680952,0.063,220.08,220.07,219.3]
["bitfinex","SOLUSD",1737160681451,0.063,220.08,220.07,222.0264]
["bitfinex","SOLUSD",1737160681829,0.0001,220.21,220.09,13.63]
["bitfinex","SOLUSD",1737160682141,7.09669728,220.32,220.19,18.5513]
["bitfinex","SOLUSD",1737160682343,7.09669728,220.32,220.22,252.93]
["bitfinex","SOLUSD",1737160682547,0.063,220.3,220.23,7.28361236]
["bitfinex","SOLUSD",1737160682854,0.063,220.3,220.23,8.78861236]
["bitfinex","SOLUSD",1737160683170,0.063,220.3,220.26,20.0]
["bitfinex","SOLUSD",1737160683460,0.063,220.3,220.29,20.0]
["bitfinex","SOLUSD",1737160683758,0.063,220.3,220.29,23.40423333]
["bitfinex","SOLUSD",1737160683930,0.063,220.3,220.29,20.68063333]
["bitfinex","SOLUSD",1737160684336,0.063,220.3,220.29,20.0]
["bitfinex","SOLUSD",1737160686366,0.063,220.3,220.29,158.3]
["bitfinex","SOLUSD",1737160686849,0.063,220.3,220.29,239.3]
["bitfinex","SOLUSD",1737160690176,0.063,220.3,220.29,242.0236]
["bitfinex","SOLUSD",1737160691773,0.063,220.3,220.29,239.3]
["bitfinex","SOLUSD",1737160691946,0.063,220.3,220.29,219.3]
["bitfinex","SOLUSD",1737160692143,0.063,220.3,220.29,85.02]
["bitfinex","SOLUSD",1737160693442,0.063,220.3,220.29,81.0]
["bitfinex","SOLUSD",1737160693644,0.063,220.3,220.29,85.02]
["bitfinex","SOLUSD",1737160693861,0.063,220.3,220.29,4.02]
["bitfinex","SOLUSD",1737160694073,1.6361,220.3,220.29,4.02]
["bitfinex","SOLUSD",1737160696873,0.063,220.3,220.29,4.02]
["bitfinex","SOLUSD",1737160704280,0.063,220.3,220.29,85.02]
["bitfinex","SOLUSD",1737160706360,0.063,220.3,220.29,85.05]
["bitfinex","SOLUSD",1737160706776,0.063,220.3,220.29,87.7736]
["bitfinex","SOLUSD",1737160707155,0.063,220.3,220.29,226.0736]
["bitfinex","SOLUSD",1737160711889,0.063,220.32,220.31,20.0]
["bitfinex","SOLUSD",1737160712067,0.063,220.32,220.31,20.68053937]
["bitfinex","SOLUSD",1737160712270,0.063,220.32,220.31,69.64053937]
["bitfinex","SOLUSD",1737160712684,1.5731,220.44,220.31,288.94053937]
["bitfinex","SOLUSD",1737160712890,1.5731,220.44,220.31,288.26]
["bitfinex","SOLUSD",1737160713083,1.5731,220.44,220.32,0.68036756]
["bitfinex","SOLUSD",1737160713969,4.5357,220.47,220.36,239.3]
["bitfinex","SOLUSD",1737160714381,20.0,220.5,220.36,239.3]
["bitfinex","SOLUSD",1737160714576,4.5347,220.52,220.37,0.68036222]
["bitfinex","SOLUSD",1737160714783,4.5347,220.52,220.4,20.0]
["bitfinex","SOLUSD",1737160714985,4.5347,220.52,220.41,223.34]
["bitfinex","SOLUSD",1737160715269,1.6398,220.53,220.42,138.98023524]
["bitfinex","SOLUSD",1737160715470,1.6398,220.53,220.45,20.0]
["bitfinex","SOLUSD",1737160715675,0.063,220.55,220.45,239.98012961]
["bitfinex","SOLUSD",1737160715888,0.063,220.55,220.47,2.7214]
["bitfinex","SOLUSD",1737160716091,0.063,220.55,220.47,3.4014829]
["bitfinex","SOLUSD",1737160716288,0.063,220.55,220.47,148.5050829]
["bitfinex","SOLUSD",1737160716471,0.063,220.55,220.47,228.825]
["bitfinex","SOLUSD",1737160716674,0.063,220.55,220.5,20.0]
["bitfinex","SOLUSD",1737160716877,0.063,220.55,220.5,20.67994124]
["bitfinex","SOLUSD",1737160717891,0.063,220.55,220.5,20.0]
["bitfinex","SOLUSD",1737160718092,0.063,220.55,220.5,22.721]
["bitfinex","SOLUSD",1737160718793,0.063,220.55,220.51,4.06]
["bitfinex","SOLUSD",1737160720991,0.063,220.55,220.52,0.6800295]
["bitfinex","SOLUSD",1737160722285,0.063,220.55,220.53,2.7207]
["bitfinex","SOLUSD",1737160723185,0.063,220.55,220.54,219.97982558]
["bitfinex","SOLUSD",1737160723386,0.063,220.55,220.54,219.3]
["bitfinex","SOLUSD",1737160724406,0.063,220.55,220.54,222.0205]
["bitfinex","SOLUSD",1737160727897,0.063,220.55,220.54,226.0805]
["bitfinex","SOLUSD",1737160730779,0.063,220.55,220.54,222.0205]
["bitfinex","SOLUSD",1737160731009,0.063,220.55,220.54,226.0805]
["bitfinex","SOLUSD",1737160733716,0.063,220.55,220.54,87.7805]
["bitfinex","SOLUSD",1737160733887,0.063,220.55,220.54,85.06]
["bitfinex","SOLUSD",1737160735190,0.063,220.55,220.54,81.0]
["bitfinex","SOLUSD",1737160735386,0.063,220.55,220.54,4.06]
["bitfinex","SOLUSD",1737160739803,0.063,220.55,220.53,187.24]
["bitfinex","SOLUSD",1737160740009,0.063,220.55,220.54,4.06]
["bitfinex","SOLUSD",1737160743511,0.063,220.55,220.54,6.7805]
["bitfinex","SOLUSD",1737160744223,0.063,220.55,220.54,145.0805]
["bitfinex","SOLUSD",1737160746094,0.063,220.55,220.54,4.06]
["bitfinex","SOLUSD",1737160746508,0.063,220.55,220.54,6.7805]
["bitfinex","SOLUSD",1737160751529,0.063,220.55,220.54,226.0805]
["bitfinex","SOLUSD",1737160753914,0.0001,220.55,220.54,226.0805]
["bitfinex","SOLUSD",1737160760537,1.5735,220.67,220.57,20.0]
["bitfinex","SOLUSD",1737160760727,6.1052,220.67,220.58,0.67967473]
["bitfinex","SOLUSD",1737160760942,6.1052,220.67,220.57,20.0]
["bitfinex","SOLUSD",1737160761434,6.1052,220.67,220.54,219.3]
["bitfinex","SOLUSD",1737160761738,6.1052,220.67,220.55,55.6604]
["bitfinex","SOLUSD",1737160766536,6.1052,220.67,220.56,4.02]
["bitfinex","SOLUSD",1737160766740,6.1052,220.67,220.57,2.7202]
["bitfinex","SOLUSD",1737160768535,6.1052,220.67,220.56,6.7402]
["bitfinex","SOLUSD",1737160768734,6.1682,220.67,220.56,6.7402]
["bitfinex","SOLUSD",1737160771136,1.6365,220.67,220.59,20.0]
["bitfinex","SOLUSD",1737160772944,1.6365,220.67,220.61,20.0]
["bitfinex","SOLUSD",1737160774828,1.6365,220.67,220.63,2.7194]
["bitfinex","SOLUSD",1737160776123,1.6365,220.67,220.62,4.0]
["bitfinex","SOLUSD",1737160776843,1.6365,220.67,220.62,6.7195]
["bitfinex","SOLUSD",1737160778946,1.6365,220.67,220.62,14.19819111]
["bitfinex","SOLUSD",1737160779333,0.063,220.67,220.65,20.0]
["bitfinex","SOLUSD",1737160779919,0.063,220.67,220.65,0.6795554]
["bitfinex","SOLUSD",1737160779920,0.0001,220.67,220.65,0.6795554]
["bitfinex","SOLUSD",1737160780141,0.0001,220.67,220.66,0.82868278]
["bitfinex","SOLUSD",1737160780735,0.0001,220.67,220.66,20.82868278]
["bitfinex","SOLUSD",1737160780932,0.063,220.78,220.66,20.82868278]
["bitfinex","SOLUSD",1737160780933,0.0001,220.78,220.71,20.0]
["bitfinex","SOLUSD",1737160781153,0.0001,220.78,220.76,13.59]
["bitfinex","SOLUSD",1737160781327,0.0001,220.78,220.77,4.75897219]
["bitfinex","SOLUSD",1737160783063,0.0001,220.78,220.77,8.30494207]
["bitfinex","SOLUSD",1737160788382,0.0001,220.78,220.77,28.28494207]
["bitfinex","SOLUSD",1737160789268,0.0001,220.78,220.77,24.22494207]
["bitfinex","SOLUSD",1737160789471,0.0001,220.78,220.77,28.28494207]
["bitfinex","SOLUSD",1737160789641,0.0001,220.78,220.77,7.60596988]
["bitfinex","SOLUSD",1737160790467,0.0001,220.78,220.77,56.46596988]
["bitfinex","SOLUSD",1737160791669,0.0001,220.78,220.77,6.7777]
["bitfinex","SOLUSD",1737160792872,0.0001,220.78,220.77,6.8077]
["bitfinex","SOLUSD",1737160795462,0.0001,220.78,220.77,7.63596988]
["bitfinex","SOLUSD",1737160799661,0.0001,220.78,220.77,3.57596988]
["bitfinex","SOLUSD",1737160799861,0.0001,220.78,220.77,7.61596988]
["bitfinex","SOLUSD",1737160802572,0.0001,220.78,220.77,21.20596988]
["bitfinex","SOLUSD",1737160804967,0.0001,220.78,220.77,3.57596988]
["bitfinex","SOLUSD",1737160805174,0.0001,220.78,220.77,7.61596988]
["bitfinex","SOLUSD",1737160810865,1.5439,220.9,220.8,20.0]
["bitfinex","SOLUSD",1737160811256,1.5439,220.9,220.81,4.02]
["bitfinex","SOLUSD",1737160813279,1.5439,220.9,220.82,48.84]
["bitfinex","SOLUSD",1737160813582,0.0439,220.9,220.82,51.5571]
["bitfinex","SOLUSD",1737160814580,0.0439,220.9,220.82,58.3499]
["bitfinex","SOLUSD",1737160817082,0.1069,220.9,220.82,58.3499]
["bitfinex","SOLUSD",1737160818082,0.1069,220.9,220.84,2.7168]
["bitfinex","SOLUSD",1737160820668,0.0001,220.9,220.88,20.0]
["bitfinex","SOLUSD",1737160820868,1.5174,221.05,220.92,20.0]
["bitfinex","SOLUSD",1737160821078,1.5174,221.05,220.96,20.0]
["bitfinex","SOLUSD",1737160821289,1.5174,221.05,220.97,0.67851049]
["bitfinex","SOLUSD",1737160821464,1.5174,221.11,220.97,1.5060307]
["bitfinex","SOLUSD",1737160821889,1.5174,221.11,220.97,0.82752021]
["bitfinex","SOLUSD",1737160822182,6.0401,221.11,220.98,6.7351]
["bitfinex","SOLUSD",1737160822684,0.6819679,221.1,220.99,4.02]
["bitfinex","SOLUSD",1737160822982,0.6819679,221.1,221.0,4.02]
["bitfinex","SOLUSD",1737160823787,0.6819679,221.1,220.91,20.0]
["bitfinex","SOLUSD",1737160823994,4.523,221.09,220.95,20.0]
["bitfinex","SOLUSD",1737160824378,4.523,221.09,220.96,4.02]
["bitfinex","SOLUSD",1737160825677,4.523,221.09,220.96,6.7353]
["bitfinex","SOLUSD",1737160826985,4.523,221.09,220.92,0.67860514]
["bitfinex","SOLUSD",1737160827289,6.2044,221.06,220.94,2.7155]
["bitfinex","SOLUSD",1737160828169,4.5238,221.05,220.94,2.7155]
["bitfinex","SOLUSD",1737160831983,1.6159,221.04,220.93,55.5557]
["bitfinex","SOLUSD",1737160832695,1.6159,221.04,220.93,2.7157]
["bitfinex","SOLUSD",1737160832904,1.6159,221.04,220.94,4.0]
["bitfinex","SOLUSD",1737160833289,4.5242,221.03,220.94,4.0]
["bitfinex","SOLUSD",1737160834001,4.5242,221.03,220.95,4.0]
["bitfinex","SOLUSD",1737160834398,4.5242,221.03,220.91,48.82]
["bitfinex","SOLUSD",1737160834590,0.6819679,221.02,220.92,4.0]
["bitfinex","SOLUSD",1737160834789,15.8348,221.03,220.92,4.0]
["bitfinex","SOLUSD",1737160836498,4.5246,221.01,220.92,4.0]
["bitfinex","SOLUSD",1737160837693,15.8363,221.01,220.92,4.0]
["bitfinex","SOLUSD",1737160838203,6.4652,221.0,220.93,4.0]
["bitfinex","SOLUSD",1737160838584,4.525,220.99,220.93,4.0]
["bitfinex","SOLUSD",1737160838793,1.6333,220.98,220.93,4.0]
["bitfinex","SOLUSD",1737160838986,1.6333,220.98,220.83,2.717]
["bitfinex","SOLUSD",1737160839191,2.3152679,220.98,220.84,4.0]
["bitfinex","SOLUSD",1737160839800,8.0985,220.97,220.83,2.717]
["bitfinex","SOLUSD",1737160839994,0.6819679,220.96,220.84,4.0]
["bitfinex","SOLUSD",1737160840207,0.6819679,220.96,220.82,48.85]
["bitfinex","SOLUSD",1737160840208,20.0,220.94,220.85,4.0]
["bitfinex","SOLUSD",1737160840407,0.6819679,220.93,220.85,4.0]
["bitfinex","SOLUSD",1737160840602,1.6333,220.92,220.85,4.0]
["bitfinex","SOLUSD",1737160840806,4.5267,220.91,220.85,4.0]
["bitfinex","SOLUSD",1737160841584,4.5267,220.91,220.86,4.0]
["bitfinex","SOLUSD",1737160841783,4.5267,220.91,220.87,4.0]
["bitfinex","SOLUSD",1737160844018,4.5267,220.91,220.82,48.85]
["bitfinex","SOLUSD",1737160844218,6.1664,220.9,220.83,4.0]
["bitfinex","SOLUSD",1737160844507,6.1664,220.9,220.84,4.0]
["bitfinex","SOLUSD",1737160845298,6.1664,220.9,220.84,6.7168]
["bitfinex","SOLUSD",1737160845897,1.6333,220.92,220.84,6.7168]
["bitfinex","SOLUSD",1737160849892,1.6333,220.92,220.82,51.567]
["bitfinex","SOLUSD",1737160849893,6.1599,220.92,220.82,51.567]
["bitfinex","SOLUSD",1737160850092,6.1599,220.92,220.83,4.0]
["bitfinex","SOLUSD",1737160850305,6.1599,220.92,220.83,6.7169]
["bitfinex","SOLUSD",1737160850612,1.6333,220.92,220.83,6.7169]
["bitfinex","SOLUSD",1737160852522,6.1599,220.92,220.83,6.7169]
["bitfinex","SOLUSD",1737160853928,6.1599,220.92,220.83,2.7169]
["bitfinex","SOLUSD",1737160854104,6.1599,220.92,220.84,4.0]
["bitfinex","SOLUSD",1737160854509,6.1599,220.92,220.85,4.0]
["bitfinex","SOLUSD",1737160856529,6.1599,220.92,220.83,2.717]
["bitfinex","SOLUSD",1737160856736,6.1599,220.92,220.82,0.03]
["bitfinex","SOLUSD",1737160856737,6.8483679,220.91,220.84,4.0]
["bitfinex","SOLUSD",1737160858331,15.8442,220.9,220.84,4.0]
["bitfinex","SOLUSD",1737160858555,0.6819679,220.89,220.84,4.0]
["bitfinex","SOLUSD",1737160860605,4.5273,220.88,220.84,4.0]
["bitfinex","SOLUSD",1737160863842,2.2560679,220.87,220.77,0.03]
["bitfinex","SOLUSD",1737160864142,20.0,220.86,220.85,4.0]
["bitfinex","SOLUSD",1737160864838,24.5277,220.86,220.85,4.0]
["bitfinex","SOLUSD",1737160866146,4.5277,220.86,220.85,4.0]
["bitfinex","SOLUSD",1737160866342,6.1016,220.87,220.85,4.0]
["bitfinex","SOLUSD",1737160867041,6.1664,220.91,220.85,4.0]
["bitfinex","SOLUSD",1737160867350,6.1664,220.91,220.85,6.7167]
["bitfinex","SOLUSD",1737160867945,10.6931,220.91,220.85,4.0]
["bitfinex","SOLUSD",1737160868122,0.6819679,220.9,220.86,4.02]
["bitfinex","SOLUSD",1737160868321,10.6931,220.91,220.86,4.02]
["bitfinex","SOLUSD",1737160869852,22.0099,220.91,220.86,4.02]
["bitfinex","SOLUSD",1737160870654,22.0099,220.91,220.86,4.22]
["bitfinex","SOLUSD",1737160871927,22.6918679,220.91,220.86,4.22]
["bitfinex","SOLUSD",1737160872125,22.0099,220.91,220.86,4.22]
["bitfinex","SOLUSD",1737160873154,21.8099,220.91,220.86,4.22]
["bitfinex","SOLUSD",1737160873930,21.8099,220.91,220.86,0.2]
["bitfinex","SOLUSD",1737160874135,21.8099,220.91,220.87,4.0]
["bitfinex","SOLUSD",1737160875837,1.5741,220.92,220.87,4.0]
["bitfinex","SOLUSD",1737160876055,1.6607,220.97,220.87,4.0]
["bitfinex","SOLUSD",1737160876258,4.5257,220.96,220.87,6.7165]
["bitfinex","SOLUSD",1737160879642,4.5257,220.96,220.87,4.0]
["bitfinex","SOLUSD",1737160882265,0.6819679,220.95,220.88,3.98]
["bitfinex","SOLUSD",1737160882767,0.6819679,220.95,220.86,0.2]
["bitfinex","SOLUSD",1737160882966,0.6819679,220.95,220.87,3.98]
["bitfinex","SOLUSD",1737160883761,15.8413,220.94,220.86,0.2]
["bitfinex","SOLUSD",1737160883963,20.0,220.91,220.87,3.98]
["bitfinex","SOLUSD",1737160884172,0.6819679,220.9,220.88,3.98]
["bitfinex","SOLUSD",1737160884342,0.6819679,220.9,220.86,0.2]
["bitfinex","SOLUSD",1737160884536,0.6819679,220.9,220.87,3.98]
["bitfinex","SOLUSD",1737160884736,0.6819679,220.9,220.88,3.98]
["bitfinex","SOLUSD",1737160884969,0.6819679,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160885659,16.5263679,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160888559,4.5269,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160888867,35.8442,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160889048,36.5261679,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160891154,36.5261679,220.9,220.86,0.2]
["bitfinex","SOLUSD",1737160891360,36.5261679,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160892475,35.8442,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160892659,4.5269,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160893258,20.0,220.9,220.89,3.98]
["bitfinex","SOLUSD",1737160893463,20.0,220.89,220.86,0.2]
["bitfinex","SOLUSD",1737160893659,20.0,220.89,220.87,3.98]
["bitfinex","SOLUSD",1737160893849,20.0,220.89,220.88,3.98]
["bitfinex","SOLUSD",1737160895274,37.376,220.89,220.84,0.2]
["bitfinex","SOLUSD",1737160895565,37.376,220.89,220.85,3.98]
["bitfinex","SOLUSD",1737160895861,37.376,220.89,220.86,3.98]
["bitfinex","SOLUSD",1737160896076,0.6819679,220.88,220.77,0.03]
["bitfinex","SOLUSD",1737160896271,0.6819679,220.88,220.78,3.98]
["bitfinex","SOLUSD",1737160897671,15.8463,220.87,220.78,3.98]
["bitfinex","SOLUSD",1737160897856,0.6819679,220.86,220.78,3.98]
["bitfinex","SOLUSD",1737160898460,0.6819679,220.86,220.77,0.03]
["bitfinex","SOLUSD",1737160898675,0.6819679,220.86,220.78,3.98]
["bitfinex","SOLUSD",1737160899171,4.5279,220.85,220.78,3.98]
["bitfinex","SOLUSD",1737160899345,20.6819679,220.84,220.78,3.98]
["bitfinex","SOLUSD",1737160900471,0.6819679,220.84,220.78,3.98]
["bitfinex","SOLUSD",1737160900667,4.5283,220.83,220.78,3.98]
["bitfinex","SOLUSD",1737160900871,0.6819679,220.82,220.79,3.96]
["bitfinex","SOLUSD",1737160901080,0.6819679,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737160901277,20.0,220.81,220.78,3.96]
["bitfinex","SOLUSD",1737160901464,20.0,220.81,220.77,0.03]
["bitfinex","SOLUSD",1737160901775,20.0,220.8,220.78,3.96]
["bitfinex","SOLUSD",1737160901956,20.0,220.8,220.79,3.96]
["bitfinex","SOLUSD",1737160902151,20.0,220.8,220.77,0.03]
["bitfinex","SOLUSD",1737160902351,0.6819679,220.79,220.78,3.96]
["bitfinex","SOLUSD",1737160902559,20.0,220.79,220.78,3.96]
["bitfinex","SOLUSD",1737160903775,0.6819679,220.82,220.72,48.86]
["bitfinex","SOLUSD",1737160903776,20.0,220.77,220.72,48.86]
["bitfinex","SOLUSD",1737160904072,20.0,220.77,220.73,3.98]
["bitfinex","SOLUSD",1737160904280,20.0,220.77,220.74,3.98]
["bitfinex","SOLUSD",1737160904458,20.0,220.77,220.75,3.98]
["bitfinex","SOLUSD",1737160904658,35.8536,220.77,220.76,3.98]
["bitfinex","SOLUSD",1737160905077,35.8536,220.77,220.76,3.96]
["bitfinex","SOLUSD",1737160905379,35.8536,220.77,220.75,3.96]
["bitfinex","SOLUSD",1737160905570,0.6819679,220.76,220.64,0.03]
["bitfinex","SOLUSD",1737160905876,0.6819679,220.76,220.7,3.98]
["bitfinex","SOLUSD",1737160906060,0.6819679,220.76,220.71,3.96]
["bitfinex","SOLUSD",1737160906262,1.5216,220.75,220.64,0.03]
["bitfinex","SOLUSD",1737160906480,0.6819679,220.74,220.65,3.96]
["bitfinex","SOLUSD",1737160906953,20.0,220.7,220.66,3.98]
["bitfinex","SOLUSD",1737160907155,0.6819679,220.69,220.64,0.03]
["bitfinex","SOLUSD",1737160907387,0.6819679,220.69,220.67,3.98]
["bitfinex","SOLUSD",1737160907596,0.6819679,220.69,220.68,3.98]
["bitfinex","SOLUSD",1737160908169,4.5312,220.69,220.68,3.98]
["bitfinex","SOLUSD",1737160908367,5.2131679,220.69,220.68,3.98]
["bitfinex","SOLUSD",1737160908876,4.5312,220.69,220.68,3.98]
["bitfinex","SOLUSD",1737160909894,24.5312,220.69,220.68,3.98]
["bitfinex","SOLUSD",1737160910789,4.5312,220.69,220.68,3.98]
["bitfinex","SOLUSD",1737160910983,4.5306,220.72,220.68,3.98]
["bitfinex","SOLUSD",1737160912100,20.0,220.72,220.68,3.98]
["bitfinex","SOLUSD",1737160913193,4.5308,220.71,220.68,3.98]
["bitfinex","SOLUSD",1737160915288,20.0,220.72,220.68,3.98]
["bitfinex","SOLUSD",1737160918201,0.063,220.71,220.68,3.98]
["bitfinex","SOLUSD",1737160922701,0.063,220.71,220.69,3.96]
["bitfinex","SOLUSD",1737160925013,4.5938,220.71,220.69,3.96]
["bitfinex","SOLUSD",1737160930308,24.5938,220.71,220.69,3.96]
["bitfinex","SOLUSD",1737160930509,24.5938,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737160930510,4.5938,220.71,220.7,3.96]
["bitfinex","SOLUSD",1737160932921,20.0,220.7,220.68,0.03]
["bitfinex","SOLUSD",1737160933086,20.0,220.7,220.69,3.94]
["bitfinex","SOLUSD",1737160933809,4.531,220.7,220.69,3.94]
["bitfinex","SOLUSD",1737160934211,0.063,220.71,220.69,3.94]
["bitfinex","SOLUSD",1737160936517,0.063,220.71,220.69,6.6587]
["bitfinex","SOLUSD",1737160938392,0.063,220.71,220.69,3.94]
["bitfinex","SOLUSD",1737160939103,0.063,220.71,220.7,3.96]
["bitfinex","SOLUSD",1737160939298,0.063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737160939505,0.063,220.71,220.7,3.96]
["bitfinex","SOLUSD",1737160939909,0.063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737160940114,0.063,220.71,220.68,3.96]
["bitfinex","SOLUSD",1737160940327,20.0,220.7,220.69,3.96]
["bitfinex","SOLUSD",1737160940622,20.0,220.69,220.6,12.78280772]
["bitfinex","SOLUSD",1737160940918,20.0,220.69,220.65,3.96]
["bitfinex","SOLUSD",1737160943605,24.5312,220.69,220.65,3.96]
["bitfinex","SOLUSD",1737160943920,4.5312,220.69,220.65,3.96]
["bitfinex","SOLUSD",1737160944700,4.5312,220.69,220.65,3.99]
["bitfinex","SOLUSD",1737160945106,4.5312,220.69,220.66,3.94]
["bitfinex","SOLUSD",1737160945323,0.7449679,220.71,220.66,3.94]
["bitfinex","SOLUSD",1737160945524,4.531,220.7,220.66,3.94]
["bitfinex","SOLUSD",1737160947021,0.063,220.71,220.66,3.94]
["bitfinex","SOLUSD",1737160951235,0.063,220.71,220.66,6.659]
["bitfinex","SOLUSD",1737160952204,0.063,220.71,220.69,20.0]
["bitfinex","SOLUSD",1737160954133,0.063,220.71,220.7,2.7186]
["bitfinex","SOLUSD",1737160955226,0.063,220.71,220.65,0.03]
["bitfinex","SOLUSD",1737160955406,0.063,220.71,220.66,6.6591]
["bitfinex","SOLUSD",1737160955925,0.063,220.71,220.66,3.94]
["bitfinex","SOLUSD",1737160957416,0.063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737160957931,0.063,220.71,220.68,3.94]
["bitfinex","SOLUSD",1737160958429,0.063,220.71,220.69,3.94]
["bitfinex","SOLUSD",1737160960623,0.063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737160960624,0.7449679,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737160960819,0.7449679,220.71,220.68,3.94]
["bitfinex","SOLUSD",1737160962337,4.531,220.7,220.68,3.94]
["bitfinex","SOLUSD",1737160964237,20.0,220.69,220.68,3.94]
["bitfinex","SOLUSD",1737160964812,20.0,220.69,220.68,3.92]
["bitfinex","SOLUSD",1737160965218,20.0,220.7,220.68,3.92]
["bitfinex","SOLUSD",1737160965419,24.531,220.7,220.69,3.92]
["bitfinex","SOLUSD",1737160965629,0.063,220.71,220.69,3.92]
["bitfinex","SOLUSD",1737160965910,4.5938,220.71,220.69,3.92]
["bitfinex","SOLUSD",1737160966128,0.063,220.71,220.69,3.92]
["bitfinex","SOLUSD",1737160972015,0.7449679,220.71,220.7,3.92]
["bitfinex","SOLUSD",1737160973921,5.2757679,220.71,220.7,3.92]
["bitfinex","SOLUSD",1737160974722,5.2757679,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737160975024,20.0,220.69,220.68,3.92]
["bitfinex","SOLUSD",1737160975431,4.531,220.7,220.68,3.92]
["bitfinex","SOLUSD",1737160977318,4.531,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737160977518,4.531,220.7,220.68,3.92]
["bitfinex","SOLUSD",1737160978242,4.531,220.7,220.69,3.92]
["bitfinex","SOLUSD",1737160979535,24.531,220.7,220.69,3.92]
["bitfinex","SOLUSD",1737160979718,4.531,220.7,220.69,3.92]
["bitfinex","SOLUSD",1737160980943,4.5938,220.71,220.69,3.92]
["bitfinex","SOLUSD",1737160981544,0.063,220.71,220.69,3.92]
["bitfinex","SOLUSD",1737160982345,0.7449679,220.71,220.7,3.92]
["bitfinex","SOLUSD",1737160983639,5.2757679,220.71,220.7,3.92]
["bitfinex","SOLUSD",1737160983844,15.9208,220.71,220.7,3.92]
["bitfinex","SOLUSD",1737160985043,0.063,220.71,220.7,3.92]
["bitfinex","SOLUSD",1737160990345,0.063,220.71,220.6,14.59250772]
["bitfinex","SOLUSD",1737160990346,20.0,220.69,220.6,11.87280772]
["bitfinex","SOLUSD",1737160990557,20.0,220.65,220.57,1.6617]
["bitfinex","SOLUSD",1737160990756,0.6819679,220.64,220.6,3.92]
["bitfinex","SOLUSD",1737160990931,0.6819679,220.67,220.61,3.92]
["bitfinex","SOLUSD",1737160991654,20.0,220.65,220.61,3.92]
["bitfinex","SOLUSD",1737160991857,0.6819679,220.64,220.61,3.92]
["bitfinex","SOLUSD",1737160992557,4.5324,220.63,220.62,3.92]
["bitfinex","SOLUSD",1737160996242,4.5324,220.63,220.55,0.03]
["bitfinex","SOLUSD",1737160996438,24.5324,220.63,220.62,3.92]
["bitfinex","SOLUSD",1737160996644,35.8635,220.63,220.62,3.92]
["bitfinex","SOLUSD",1737160998137,35.8635,220.63,220.55,0.03]
["bitfinex","SOLUSD",1737160998437,20.0,220.6,220.56,3.92]
["bitfinex","SOLUSD",1737160999039,0.6819679,220.62,220.56,3.92]
["bitfinex","SOLUSD",1737161000258,4.5326,220.62,220.56,3.92]
["bitfinex","SOLUSD",1737161000960,0.6819679,220.64,220.56,3.92]
["bitfinex","SOLUSD",1737161001139,4.5318,220.66,220.56,6.6403]
["bitfinex","SOLUSD",1737161002061,4.5318,220.66,220.56,3.92]
["bitfinex","SOLUSD",1737161003039,4.5318,220.66,220.56,3.95]
["bitfinex","SOLUSD",1737161003239,4.5948,220.66,220.56,3.95]
["bitfinex","SOLUSD",1737161006851,24.5948,220.66,220.56,6.6702]
["bitfinex","SOLUSD",1737161007175,4.5948,220.66,220.56,6.6702]
["bitfinex","SOLUSD",1737161007378,4.5948,220.66,220.57,1.5297]
["bitfinex","SOLUSD",1737161007942,0.063,220.66,220.57,1.5297]
["bitfinex","SOLUSD",1737161008963,0.063,220.66,220.58,2.7201]
["bitfinex","SOLUSD",1737161011761,0.063,220.66,220.57,1.5297]
["bitfinex","SOLUSD",1737161011969,0.063,220.66,220.57,4.2499]
["bitfinex","SOLUSD",1737161014873,0.063,220.66,220.57,4.2799]
["bitfinex","SOLUSD",1737161021601,0.063,220.66,220.58,3.92]
["bitfinex","SOLUSD",1737161021768,20.0,220.64,220.57,0.03]
["bitfinex","SOLUSD",1737161021972,0.6819679,220.63,220.58,3.92]
["bitfinex","SOLUSD",1737161022268,0.6819679,220.63,220.59,3.92]
["bitfinex","SOLUSD",1737161022484,0.6819679,220.63,220.6,3.92]
["bitfinex","SOLUSD",1737161022684,0.6819679,220.63,220.61,3.92]
["bitfinex","SOLUSD",1737161022873,0.6819679,220.63,220.62,3.92]
["bitfinex","SOLUSD",1737161023396,20.0,220.6,220.56,0.03]
["bitfinex","SOLUSD",1737161023566,20.0,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737161023567,0.6819679,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737161023882,0.6819679,220.59,220.55,3.92]
["bitfinex","SOLUSD",1737161024182,0.6819679,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737161024391,0.6819679,220.59,220.56,3.92]
["bitfinex","SOLUSD",1737161024571,0.6819679,220.59,220.57,3.92]
["bitfinex","SOLUSD",1737161024780,0.6819679,220.59,220.58,3.92]
["bitfinex","SOLUSD",1737161025474,5.2151679,220.59,220.58,3.92]
["bitfinex","SOLUSD",1737161025690,20.0,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737161025996,20.0,220.56,220.46,50.5605]
["bitfinex","SOLUSD",1737161025997,0.6819679,220.55,220.46,50.5605]
["bitfinex","SOLUSD",1737161026218,0.6819679,220.55,220.5,3.92]
["bitfinex","SOLUSD",1737161026895,0.6819679,220.55,220.46,50.5605]
["bitfinex","SOLUSD",1737161027204,0.6819679,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737161027404,0.6819679,220.55,220.5,3.92]
["bitfinex","SOLUSD",1737161027627,4.5343,220.54,220.5,3.92]
["bitfinex","SOLUSD",1737161027834,0.6819679,220.53,220.46,50.5605]
["bitfinex","SOLUSD",1737161028118,20.0,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161029325,24.5349,220.51,220.46,48.92]
["bitfinex","SOLUSD",1737161029632,24.5349,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161030199,4.5349,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161030410,15.8722,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161031512,16.5541679,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161033723,20.0,220.5,220.46,48.92]
["bitfinex","SOLUSD",1737161033934,20.0,220.5,220.47,3.92]
["bitfinex","SOLUSD",1737161034138,4.5353,220.49,220.47,3.92]
["bitfinex","SOLUSD",1737161036027,4.5347,220.52,220.47,3.92]
["bitfinex","SOLUSD",1737161036529,24.5347,220.52,220.47,3.92]
["bitfinex","SOLUSD",1737161037815,20.0,220.51,220.47,3.92]
["bitfinex","SOLUSD",1737161038610,25.2166679,220.52,220.47,3.92]
["bitfinex","SOLUSD",1737161043040,24.5347,220.52,220.47,3.92]
["bitfinex","SOLUSD",1737161045112,13.5627679,220.58,220.47,6.6414]
["bitfinex","SOLUSD",1737161045319,4.5337,220.57,220.47,6.6414]
["bitfinex","SOLUSD",1737161045835,20.0,220.55,220.47,6.6414]
["bitfinex","SOLUSD",1737161046244,20.0,220.55,220.45,2.7515]
["bitfinex","SOLUSD",1737161046441,20.0,220.55,220.48,3.92]
["bitfinex","SOLUSD",1737161048219,0.6819679,220.55,220.48,3.92]
["bitfinex","SOLUSD",1737161048437,24.5343,220.54,220.48,3.92]
["bitfinex","SOLUSD",1737161048748,0.6819679,220.53,220.48,3.92]
["bitfinex","SOLUSD",1737161048938,24.5343,220.54,220.48,3.92]
["bitfinex","SOLUSD",1737161049139,0.6819679,220.53,220.48,3.92]
["bitfinex","SOLUSD",1737161050142,24.5343,220.54,220.48,3.92]
["bitfinex","SOLUSD",1737161050646,24.5343,220.54,220.45,0.03]
["bitfinex","SOLUSD",1737161050647,25.2162679,220.54,220.45,0.03]
["bitfinex","SOLUSD",1737161050834,36.5520679,220.54,220.46,3.92]
["bitfinex","SOLUSD",1737161051345,36.5520679,220.54,220.47,0.03]
["bitfinex","SOLUSD",1737161051521,0.063,220.53,220.47,0.03]
["bitfinex","SOLUSD",1737161051722,20.0,220.51,220.47,0.03]
["bitfinex","SOLUSD",1737161052543,0.6819679,220.52,220.47,0.03]
["bitfinex","SOLUSD",1737161052735,0.7449679,220.53,220.47,0.03]
["bitfinex","SOLUSD",1737161054056,4.5347,220.52,220.47,0.03]
["bitfinex","SOLUSD",1737161054649,20.0,220.51,220.47,0.03]
["bitfinex","SOLUSD",1737161055428,0.063,220.53,220.47,0.03]
["bitfinex","SOLUSD",1737161063749,0.063,220.53,220.48,1.5156]
["bitfinex","SOLUSD",1737161064964,0.063,220.53,220.48,4.6904]
["bitfinex","SOLUSD",1737161065575,0.063,220.53,220.48,1.5156]
["bitfinex","SOLUSD",1737161070256,0.063,220.53,220.48,4.6904]
["bitfinex","SOLUSD",1737161074949,0.063,220.53,220.48,4.7204]
["bitfinex","SOLUSD",1737161075266,0.063,220.53,220.48,1.5456]
["bitfinex","SOLUSD",1737161075470,0.063,220.53,220.49,3.92]
["bitfinex","SOLUSD",1737161075866,0.063,220.53,220.48,0.03]
["bitfinex","SOLUSD",1737161076064,0.063,220.53,220.5,3.92]
["bitfinex","SOLUSD",1737161077059,4.5975,220.53,220.5,3.92]
["bitfinex","SOLUSD",1737161079276,0.6819679,220.52,220.48,0.03]
["bitfinex","SOLUSD",1737161079462,16.6157679,220.53,220.49,3.92]
["bitfinex","SOLUSD",1737161084314,16.6157679,220.53,220.5,3.92]
["bitfinex","SOLUSD",1737161084511,16.6157679,220.53,220.48,0.03]
["bitfinex","SOLUSD",1737161084812,16.6157679,220.53,220.51,3.92]
["bitfinex","SOLUSD",1737161085009,16.6157679,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161088110,4.5975,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161088289,0.063,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161090424,0.063,220.53,220.52,7.0943]
["bitfinex","SOLUSD",1737161090601,0.063,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161104932,0.063,220.53,220.48,138.33]
["bitfinex","SOLUSD",1737161105110,0.063,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161109941,20.7449679,220.53,220.49,0.03]
["bitfinex","SOLUSD",1737161110143,22.3499679,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161110353,2.3499679,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161111011,6.8844679,220.53,220.52,3.92]
["bitfinex","SOLUSD",1737161111914,20.0,220.51,220.49,0.03]
["bitfinex","SOLUSD",1737161112121,0.6819679,220.5,220.48,0.03]
["bitfinex","SOLUSD",1737161112344,0.6819679,220.5,220.49,3.92]
["bitfinex","SOLUSD",1737161113043,4.5351,220.5,220.49,3.92]
["bitfinex","SOLUSD",1737161113738,5.2170679,220.5,220.49,3.92]
["bitfinex","SOLUSD",1737161116562,5.2170679,220.5,220.48,0.03]
["bitfinex","SOLUSD",1737161116836,5.2170679,220.5,220.49,3.92]
["bitfinex","SOLUSD",1737161119214,20.0,220.47,220.45,0.03]
["bitfinex","SOLUSD",1737161119523,20.6819679,220.47,220.46,3.92]
["bitfinex","SOLUSD",1737161119823,20.6819679,220.47,220.45,0.03]
["bitfinex","SOLUSD",1737161120024,20.6819679,220.47,220.46,3.92]
["bitfinex","SOLUSD",1737161120325,25.2176679,220.47,220.46,3.92]
["bitfinex","SOLUSD",1737161121531,1.6516,220.46,220.26,46.36836826]
["bitfinex","SOLUSD",1737161121836,20.0,220.43,220.37,3.92]
["bitfinex","SOLUSD",1737161122045,7.9831,220.41,220.26,0.03]
["bitfinex","SOLUSD",1737161122222,1.6516,220.36,220.28,3.92]
["bitfinex","SOLUSD",1737161122420,0.6819679,220.35,220.28,3.92]
["bitfinex","SOLUSD",1737161122633,0.6819679,220.35,220.26,0.03]
["bitfinex","SOLUSD",1737161123135,0.6819679,220.35,220.3,3.92]
["bitfinex","SOLUSD",1737161124052,20.0,220.32,220.3,3.92]
["bitfinex","SOLUSD",1737161125032,20.0,220.32,220.26,0.03]
["bitfinex","SOLUSD",1737161125033,20.0,220.33,220.31,3.92]
["bitfinex","SOLUSD",1737161125345,1.6516,220.36,220.32,3.92]
["bitfinex","SOLUSD",1737161125727,1.6516,220.36,220.33,3.92]
["bitfinex","SOLUSD",1737161126039,6.1896,220.36,220.34,3.92]
["bitfinex","SOLUSD",1737161126222,6.1896,220.36,220.35,3.92]
["bitfinex","SOLUSD",1737161126541,20.0,220.33,220.32,3.92]
["bitfinex","SOLUSD",1737161127136,20.0,220.32,220.25,0.03]
["bitfinex","SOLUSD",1737161127328,0.6819679,220.31,220.26,3.92]
["bitfinex","SOLUSD",1737161128245,20.0,220.32,220.26,3.92]
["bitfinex","SOLUSD",1737161130830,0.6819679,220.31,220.26,3.92]
["bitfinex","SOLUSD",1737161132345,24.539,220.32,220.26,3.92]
["bitfinex","SOLUSD",1737161133550,4.5385,220.34,220.26,7.552]
["bitfinex","SOLUSD",1737161134340,4.5385,220.34,220.26,7.582]
["bitfinex","SOLUSD",1737161134743,0.063,220.32,220.26,7.582]
["bitfinex","SOLUSD",1737161135254,0.063,220.32,220.26,3.95]
["bitfinex","SOLUSD",1737161135431,0.063,220.32,220.26,7.582]
["bitfinex","SOLUSD",1737161135833,0.7449679,220.32,220.26,3.95]
["bitfinex","SOLUSD",1737161137030,4.539,220.31,220.26,3.95]
["bitfinex","SOLUSD",1737161137231,4.539,220.31,220.26,0.03]
["bitfinex","SOLUSD",1737161137232,0.6819679,220.3,220.26,0.03]
["bitfinex","SOLUSD",1737161137542,0.6819679,220.3,220.27,3.92]
["bitfinex","SOLUSD",1737161137936,0.6819679,220.3,220.26,0.03]
["bitfinex","SOLUSD",1737161138139,0.6819679,220.3,220.27,3.92]
["bitfinex","SOLUSD",1737161139038,20.0,220.27,220.25,0.03]
["bitfinex","SOLUSD",1737161139235,0.6819679,220.26,220.25,0.03]
["bitfinex","SOLUSD",1737161139431,20.6819679,220.26,220.25,0.03]
["bitfinex","SOLUSD",1737161139644,20.6819679,220.26,220.25,3.92]
["bitfinex","SOLUSD",1737161140640,25.2219679,220.26,220.25,3.92]
["bitfinex","SOLUSD",1737161142046,25.2219679,220.26,220.15,0.03]
["bitfinex","SOLUSD",1737161142245,25.2219679,220.26,220.16,3.92]
["bitfinex","SOLUSD",1737161143071,20.0,220.26,220.16,3.92]
["bitfinex","SOLUSD",1737161143275,83.0,220.27,220.16,3.92]
["bitfinex","SOLUSD",1737161143645,83.0,220.27,220.17,20.0]
["bitfinex","SOLUSD",1737161144154,83.0,220.27,220.18,3.6333]
["bitfinex","SOLUSD",1737161146554,87.5398,220.27,220.18,3.6333]
["bitfinex","SOLUSD",1737161147463,20.0,220.29,220.18,3.6333]
["bitfinex","SOLUSD",1737161147756,20.6819679,220.28,220.18,3.6333]
["bitfinex","SOLUSD",1737161148141,20.0,220.28,220.18,3.6333]
["bitfinex","SOLUSD",1737161149062,5.2212679,220.3,220.18,3.6333]
["bitfinex","SOLUSD",1737161151038,5.2212679,220.3,220.2,3.633]
["bitfinex","SOLUSD",1737161152056,0.6819679,220.3,220.2,14.2495]
["bitfinex","SOLUSD",1737161152267,0.063,220.32,220.2,14.2495]
["bitfinex","SOLUSD",1737161152757,0.063,220.32,220.2,233.5495]
["bitfinex","SOLUSD",1737161153063,20.063,220.32,220.2,233.5495]
["bitfinex","SOLUSD",1737161153645,0.063,220.32,220.2,233.5495]
["bitfinex","SOLUSD",1737161156566,0.063,220.32,220.2,95.2495]
["bitfinex","SOLUSD",1737161157661,0.063,220.32,220.24,3.6324]
["bitfinex","SOLUSD",1737161158349,0.063,220.32,220.24,12.7134]
["bitfinex","SOLUSD",1737161159457,0.063,220.32,220.28,20.0]
["bitfinex","SOLUSD",1737161159652,0.063,220.32,220.29,3.6315]
["bitfinex","SOLUSD",1737161159850,0.063,220.32,220.31,20.0]
["bitfinex","SOLUSD",1737161160058,0.063,220.32,220.31,23.92]
["bitfinex","SOLUSD",1737161162273,0.063,220.32,220.31,27.5512]
["bitfinex","SOLUSD",1737161164171,0.063,220.32,220.31,7.5512]
["bitfinex","SOLUSD",1737161164957,0.063,220.32,220.31,27.5512]
["bitfinex","SOLUSD",1737161165163,0.063,220.32,220.31,7.5512]
["bitfinex","SOLUSD",1737161165558,0.0001,220.32,220.31,13.7491]
["bitfinex","SOLUSD",1737161166264,0.0001,220.32,220.31,33.7491]
["bitfinex","SOLUSD",1737161166464,0.0001,220.32,220.31,13.7491]
["bitfinex","SOLUSD",1737161167176,0.0001,220.32,220.31,152.0491]
["bitfinex","SOLUSD",1737161167578,0.0001,220.32,220.31,233.0491]
["bitfinex","SOLUSD",1737161167758,0.0001,220.32,220.31,234.5789]
["bitfinex","SOLUSD",1737161168173,1.6132,220.49,220.34,20.0]
["bitfinex","SOLUSD",1737161168351,6.1485,220.49,220.35,0.6804229]
["bitfinex","SOLUSD",1737161169481,6.1485,220.49,220.38,138.3]
["bitfinex","SOLUSD",1737161170762,6.1485,220.49,220.39,3.6299]
["bitfinex","SOLUSD",1737161172956,6.1485,220.49,220.38,138.3]
["bitfinex","SOLUSD",1737161173785,20.0,220.46,220.39,3.92]
["bitfinex","SOLUSD",1737161173963,20.6819679,220.46,220.38,138.3]
["bitfinex","SOLUSD",1737161174162,20.6819679,220.46,220.39,3.92]
["bitfinex","SOLUSD",1737161175480,4.5361,220.45,220.39,3.92]
["bitfinex","SOLUSD",1737161178991,5.2180679,220.45,220.39,3.92]
["bitfinex","SOLUSD",1737161179375,99.5584679,220.45,220.4,3.92]
["bitfinex","SOLUSD",1737161179580,99.5584679,220.45,220.3,23.6313]
["bitfinex","SOLUSD",1737161179780,1.6224,220.41,220.27,81.0]
["bitfinex","SOLUSD",1737161179983,1.6224,220.41,220.28,3.92]
["bitfinex","SOLUSD",1737161179984,16.5621679,220.4,220.28,3.92]
["bitfinex","SOLUSD",1737161180187,15.8802,220.4,220.29,20.0]
["bitfinex","SOLUSD",1737161180698,20.0,220.37,220.28,3.92]
["bitfinex","SOLUSD",1737161180894,20.0,220.37,220.29,3.92]
["bitfinex","SOLUSD",1737161181193,16.5621679,220.4,220.29,3.92]
["bitfinex","SOLUSD",1737161181577,16.5621679,220.4,220.32,0.03]
["bitfinex","SOLUSD",1737161183993,4.5372,220.4,220.32,0.03]
["bitfinex","SOLUSD",1737161184199,1.6224,220.41,220.32,0.03]
["bitfinex","SOLUSD",1737161184594,6.1594,220.41,220.32,0.03]
["bitfinex","SOLUSD",1737161185884,0.6819679,220.4,220.32,0.03]
["bitfinex","SOLUSD",1737161186287,6.1594,220.41,220.32,0.03]
["bitfinex","SOLUSD",1737161186602,4.5374,220.39,220.32,0.03]
["bitfinex","SOLUSD",1737161188000,13.6467679,220.41,220.32,0.03]
["bitfinex","SOLUSD",1737161188203,4.5372,220.4,220.32,0.03]
["bitfinex","SOLUSD",1737161189178,1.6224,220.41,220.32,0.03]
["bitfinex","SOLUSD",1737161189486,6.1594,220.41,220.32,20.03]
["bitfinex","SOLUSD",1737161190179,6.1594,220.41,220.33,3.6309]
["bitfinex","SOLUSD",1737161193803,4.5363,220.44,220.33,3.6309]
["bitfinex","SOLUSD",1737161194390,4.5992,220.45,220.36,20.0]
["bitfinex","SOLUSD",1737161194787,0.063,220.45,220.36,20.0]
["bitfinex","SOLUSD",1737161195187,4.5992,220.45,220.36,20.0]
["bitfinex","SOLUSD",1737161195992,3.5992,220.45,220.36,20.0]
["bitfinex","SOLUSD",1737161196285,3.5992,220.45,220.34,3.6306]
["bitfinex","SOLUSD",1737161196899,10.6415,220.46,220.36,20.0]
["bitfinex","SOLUSD",1737161198100,4.5359,220.46,220.37,23.6302]
["bitfinex","SOLUSD",1737161198592,4.5359,220.46,220.34,229.05727563]
["bitfinex","SOLUSD",1737161198593,4.5359,220.46,220.34,219.3]
["bitfinex","SOLUSD",1737161198800,15.8758,220.46,220.34,219.3]
["bitfinex","SOLUSD",1737161198987,16.5577679,220.46,220.34,219.3]
["bitfinex","SOLUSD",1737161199315,15.8758,220.46,220.34,222.9307]
["bitfinex","SOLUSD",1737161200307,4.5359,220.46,220.34,222.9307]
["bitfinex","SOLUSD",1737161203715,4.5989,220.46,220.34,222.9307]
["bitfinex","SOLUSD",1737161204517,4.5989,220.46,220.34,84.6307]
["bitfinex","SOLUSD",1737161215021,4.5989,220.46,220.34,232.68805567]
["bitfinex","SOLUSD",1737161215326,4.5989,220.46,220.34,232.0075]
["bitfinex","SOLUSD",1737161215529,4.5989,220.46,220.34,232.0375]
["bitfinex","SOLUSD",1737161218328,0.063,220.46,220.34,232.0375]
["bitfinex","SOLUSD",1737161219209,0.063,220.46,220.37,20.0]
["bitfinex","SOLUSD",1737161219831,0.063,220.46,220.38,3.63]
["bitfinex","SOLUSD",1737161220713,0.063,220.46,220.38,141.93]
["bitfinex","SOLUSD",1737161223414,0.063,220.46,220.42,141.9294]
["bitfinex","SOLUSD",1737161223630,0.063,220.46,220.43,3.92]
["bitfinex","SOLUSD",1737161223831,0.063,220.46,220.43,4.60027847]
["bitfinex","SOLUSD",1737161225536,0.063,220.46,220.44,3.6291]
["bitfinex","SOLUSD",1737161226540,0.063,220.46,220.45,20.68026221]
["bitfinex","SOLUSD",1737161226921,0.063,220.46,220.45,239.98026221]
["bitfinex","SOLUSD",1737161227110,0.063,220.46,220.45,239.3]
["bitfinex","SOLUSD",1737161227719,0.063,220.46,220.45,219.3]
["bitfinex","SOLUSD",1737161227912,0.063,220.46,220.45,223.22]
["bitfinex","SOLUSD",1737161230512,0.063,220.46,220.45,226.8489]
["bitfinex","SOLUSD",1737161232823,0.063,220.5,220.48,239.3]
["bitfinex","SOLUSD",1737161233028,0.063,220.5,220.49,0.6800689]
["bitfinex","SOLUSD",1737161233224,0.063,220.5,220.49,219.9800689]
["bitfinex","SOLUSD",1737161233423,0.0001,220.5,220.49,219.3]
["bitfinex","SOLUSD",1737161235135,0.0001,220.5,220.49,222.9282]
["bitfinex","SOLUSD",1737161236324,0.0001,220.5,220.49,226.8482]
["bitfinex","SOLUSD",1737161238854,0.0001,220.5,220.49,275.7882]
["bitfinex","SOLUSD",1737161246747,0.0001,220.5,220.49,268.24]
["bitfinex","SOLUSD",1737161246968,0.0001,220.5,220.49,133.86]
["bitfinex","SOLUSD",1737161247472,0.0001,220.5,220.49,52.86]
["bitfinex","SOLUSD",1737161248871,0.0001,220.5,220.49,275.7882]
["bitfinex","SOLUSD",1737161249073,0.063,220.53,220.52,20.0]
["bitfinex","SOLUSD",1737161249379,0.063,220.53,220.52,20.6799064]
["bitfinex","SOLUSD",1737161249868,0.063,220.53,220.52,239.9799064]
["bitfinex","SOLUSD",1737161250071,0.063,220.55,220.52,239.3]
["bitfinex","SOLUSD",1737161250268,0.0001,220.55,220.53,0.67980603]
["bitfinex","SOLUSD",1737161250459,0.0001,220.55,220.53,233.57980603]
["bitfinex","SOLUSD",1737161250770,0.0001,220.55,220.53,237.02612575]
["bitfinex","SOLUSD",1737161250957,0.0001,220.55,220.54,3.6274]
["bitfinex","SOLUSD",1737161251153,0.0001,220.55,220.54,17.2274]
["bitfinex","SOLUSD",1737161251358,0.0001,220.55,220.54,18.05653368]
["bitfinex","SOLUSD",1737161251759,0.0001,220.55,220.54,5.1361881]
["bitfinex","SOLUSD",1737161252665,0.0001,220.55,220.54,224.4361881]
["bitfinex","SOLUSD",1737161252854,0.0001,220.55,220.54,223.75653368]
["bitfinex","SOLUSD",1737161253252,0.0001,220.55,220.54,226.9074]
["bitfinex","SOLUSD",1737161255563,0.0001,220.55,220.54,88.6074]
["bitfinex","SOLUSD",1737161255971,0.0001,220.55,220.54,84.98]
["bitfinex","SOLUSD",1737161256159,0.0001,220.55,220.54,3.98]
["bitfinex","SOLUSD",1737161258078,0.0001,220.55,220.52,23.6277]
["bitfinex","SOLUSD",1737161258377,0.0001,220.55,220.53,3.98]
["bitfinex","SOLUSD",1737161258682,0.0001,220.55,220.54,3.98]
["bitfinex","SOLUSD",1737161262981,0.0001,220.55,220.54,4.01]
["bitfinex","SOLUSD",1737161265098,0.0001,220.55,220.54,28.31735664]
["bitfinex","SOLUSD",1737161267380,0.0001,220.55,220.54,247.61735664]
["bitfinex","SOLUSD",1737161267682,0.0001,220.55,220.54,246.9374]
["bitfinex","SOLUSD",1737161275185,0.0001,220.55,220.54,260.5374]
["bitfinex","SOLUSD",1737161282097,0.0001,220.55,220.54,309.4374]
["bitfinex","SOLUSD",1737161287903,0.063,220.66,220.54,336.6432]
["bitfinex","SOLUSD",1737161288101,0.063,220.66,220.55,0.67959787]
["bitfinex","SOLUSD",1737161288398,0.063,220.66,220.56,223.22]
["bitfinex","SOLUSD",1737161288606,0.063,220.66,220.59,20.0]
["bitfinex","SOLUSD",1737161289610,0.063,220.66,220.59,23.6265]
["bitfinex","SOLUSD",1737161290804,0.063,220.66,220.6,3.92]
["bitfinex","SOLUSD",1737161291687,1.6621,220.64,220.54,48.93]
["bitfinex","SOLUSD",1737161291887,1.6621,220.64,220.55,3.92]
["bitfinex","SOLUSD",1737161293700,1.6621,220.64,220.56,3.6271]
["bitfinex","SOLUSD",1737161295407,1.6621,220.64,220.56,141.9271]
["bitfinex","SOLUSD",1737161299087,1.7251,220.64,220.56,141.9271]
["bitfinex","SOLUSD",1737161299285,1.7251,220.64,220.57,138.97979389]
["bitfinex","SOLUSD",1737161299487,1.7251,220.64,220.6,20.0]
["bitfinex","SOLUSD",1737161300407,1.7251,220.64,220.61,3.6263]
["bitfinex","SOLUSD",1737161300823,1.7251,220.64,220.49,219.3]
["bitfinex","SOLUSD",1737161300993,1.7251,220.64,220.55,3.92]
["bitfinex","SOLUSD",1737161301313,17.5879,220.64,220.55,3.92]
["bitfinex","SOLUSD",1737161302411,17.5879,220.64,220.56,3.92]
["bitfinex","SOLUSD",1737161302999,17.5879,220.64,220.54,52.5574]
["bitfinex","SOLUSD",1737161303000,0.6819679,220.63,220.54,48.93]
["bitfinex","SOLUSD",1737161303201,1.5251,220.62,220.55,3.92]
["bitfinex","SOLUSD",1737161304008,4.5328,220.61,220.55,3.92]
["bitfinex","SOLUSD",1737161304228,4.5328,220.61,220.56,3.92]
["bitfinex","SOLUSD",1737161304913,4.5328,220.61,220.54,0.03]
["bitfinex","SOLUSD",1737161305092,4.5328,220.61,220.57,3.92]
["bitfinex","SOLUSD",1737161311734,1.5251,220.62,220.57,3.92]
["bitfinex","SOLUSD",1737161311904,6.0577,220.62,220.57,3.92]
["bitfinex","SOLUSD",1737161316125,17.3894,220.62,220.57,3.92]
["bitfinex","SOLUSD",1737161317505,20.0,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737161317820,6.0631,220.58,220.55,3.92]
["bitfinex","SOLUSD",1737161318225,6.0631,220.58,220.54,0.03]
["bitfinex","SOLUSD",1737161318412,6.0631,220.58,220.56,3.92]
["bitfinex","SOLUSD",1737161318725,6.0631,220.58,220.57,3.92]
["bitfinex","SOLUSD",1737161318917,10.5966,220.58,220.57,3.92]
["bitfinex","SOLUSD",1737161319223,11.2785679,220.58,220.57,3.92]
["bitfinex","SOLUSD",1737161319442,22.6122679,220.58,220.57,3.92]
["bitfinex","SOLUSD",1737161320233,22.6122679,220.58,220.45,84.6289]
["bitfinex","SOLUSD",1737161320523,22.6122679,220.58,220.46,3.92]
["bitfinex","SOLUSD",1737161320725,1.6467,220.57,220.45,84.6289]
["bitfinex","SOLUSD",1737161320911,0.6819679,220.56,220.46,3.92]
["bitfinex","SOLUSD",1737161321827,20.0,220.55,220.46,3.92]
["bitfinex","SOLUSD",1737161322003,0.6819679,220.54,220.47,3.92]
["bitfinex","SOLUSD",1737161322605,4.5345,220.53,220.44,48.92]
["bitfinex","SOLUSD",1737161322801,4.5345,220.53,220.48,3.92]
["bitfinex","SOLUSD",1737161323506,4.5345,220.53,220.46,0.03]
["bitfinex","SOLUSD",1737161323705,4.5345,220.53,220.47,3.92]
["bitfinex","SOLUSD",1737161324324,4.5342,220.55,220.47,3.92]
["bitfinex","SOLUSD",1737161325323,4.5342,220.55,220.47,7.5486]
["bitfinex","SOLUSD",1737161326030,4.5339,220.56,220.47,7.5486]
["bitfinex","SOLUSD",1737161327933,4.5339,220.56,220.5,23.6281]
["bitfinex","SOLUSD",1737161328125,4.5339,220.56,220.5,20.0]
["bitfinex","SOLUSD",1737161328321,4.5339,220.56,220.47,3.92]
["bitfinex","SOLUSD",1737161328633,4.5339,220.56,220.47,27.5485]
["bitfinex","SOLUSD",1737161328810,4.5339,220.56,220.47,23.92]
["bitfinex","SOLUSD",1737161329009,4.5339,220.56,220.47,27.5486]
["bitfinex","SOLUSD",1737161334632,1.6467,220.57,220.47,27.5486]
["bitfinex","SOLUSD",1737161335209,1.6467,220.57,220.48,0.68009832]
["bitfinex","SOLUSD",1737161335432,1.6467,220.57,220.47,36.6201]
["bitfinex","SOLUSD",1737161335748,6.1804,220.57,220.47,27.5486]
["bitfinex","SOLUSD",1737161335915,6.1804,220.57,220.47,27.5786]
["bitfinex","SOLUSD",1737161339064,6.1804,220.57,220.47,7.5786]
["bitfinex","SOLUSD",1737161340443,6.1804,220.57,220.48,3.92]
["bitfinex","SOLUSD",1737161340444,0.6819679,220.56,220.48,3.92]
["bitfinex","SOLUSD",1737161340746,6.1804,220.57,220.48,3.92]
["bitfinex","SOLUSD",1737161342535,6.1804,220.57,220.48,7.5484]
["bitfinex","SOLUSD",1737161346162,4.5332,220.6,220.51,20.0]
["bitfinex","SOLUSD",1737161347441,1.6411,220.61,220.51,20.0]
["bitfinex","SOLUSD",1737161348243,1.6411,220.61,220.52,3.6277]
["bitfinex","SOLUSD",1737161348554,6.1739,220.61,220.52,3.6277]
["bitfinex","SOLUSD",1737161349251,0.063,220.6,220.52,3.6277]
["bitfinex","SOLUSD",1737161350746,0.063,220.6,220.55,20.0]
["bitfinex","SOLUSD",1737161351453,0.063,220.66,220.55,158.3]
["bitfinex","SOLUSD",1737161351654,4.5949,220.66,220.55,138.3]
["bitfinex","SOLUSD",1737161352749,4.5949,220.66,220.55,141.9272]
["bitfinex","SOLUSD",1737161353244,0.063,220.66,220.58,20.0]
["bitfinex","SOLUSD",1737161354656,0.063,220.66,220.57,20.0]
["bitfinex","SOLUSD",1737161355052,0.063,220.66,220.58,20.0]
["bitfinex","SOLUSD",1737161356037,0.063,220.66,220.58,20.67977904]
["bitfinex","SOLUSD",1737161356861,0.063,220.66,220.59,3.6266]
["bitfinex","SOLUSD",1737161357134,0.063,220.66,220.6,3.92]
["bitfinex","SOLUSD",1737161358340,0.063,220.66,220.6,7.5463]
["bitfinex","SOLUSD",1737161361571,0.063,220.66,220.6,7.5763]
["bitfinex","SOLUSD",1737161364765,0.063,220.66,220.6,3.95]
["bitfinex","SOLUSD",1737161365059,0.063,220.66,220.6,0.03]
["bitfinex","SOLUSD",1737161365263,0.063,220.66,220.61,3.92]
["bitfinex","SOLUSD",1737161367259,0.063,220.66,220.6,0.03]
["bitfinex","SOLUSD",1737161367566,0.063,220.66,220.61,3.92]
["bitfinex","SOLUSD",1737161368365,0.063,220.66,220.6,0.03]
["bitfinex","SOLUSD",1737161368552,0.7449679,220.66,220.61,3.92]
["bitfinex","SOLUSD",1737161368754,0.7449679,220.66,220.6,0.03]
["bitfinex","SOLUSD",1737161368951,0.7449679,220.66,220.61,3.92]
["bitfinex","SOLUSD",1737161369454,4.532,220.65,220.61,3.92]
["bitfinex","SOLUSD",1737161370472,4.532,220.65,220.62,3.92]
["bitfinex","SOLUSD",1737161372473,0.6819679,220.64,220.62,3.92]
["bitfinex","SOLUSD",1737161372666,4.5324,220.63,220.6,0.03]
["bitfinex","SOLUSD",1737161372859,4.5324,220.63,220.61,3.92]
["bitfinex","SOLUSD",1737161373468,20.0,220.6,220.52,48.92]
["bitfinex","SOLUSD",1737161373669,20.6819679,220.6,220.53,3.92]
["bitfinex","SOLUSD",1737161374258,20.6819679,220.6,220.54,3.92]
["bitfinex","SOLUSD",1737161374577,15.8664,220.59,220.54,3.92]
["bitfinex","SOLUSD",1737161374761,0.6819679,220.58,220.54,3.92]
["bitfinex","SOLUSD",1737161377069,4.5337,220.57,220.54,3.92]
["bitfinex","SOLUSD",1737161377373,0.6819679,220.56,220.54,3.92]
["bitfinex","SOLUSD",1737161378363,4.5341,220.55,220.54,3.92]
["bitfinex","SOLUSD",1737161380882,4.5337,220.57,220.54,3.92]
["bitfinex","SOLUSD",1737161381183,0.6819679,220.56,220.48,0.03]
["bitfinex","SOLUSD",1737161381481,0.6819679,220.56,220.55,3.92]
["bitfinex","SOLUSD",1737161382071,4.5339,220.56,220.55,3.92]
["bitfinex","SOLUSD",1737161382261,16.5505679,220.56,220.55,3.92]
["bitfinex","SOLUSD",1737161383497,84.6592,220.55,220.54,3.92]
["bitfinex","SOLUSD",1737161383999,89.1933,220.55,220.54,3.92]
["bitfinex","SOLUSD",1737161384568,100.5285,220.55,220.54,3.92]
["bitfinex","SOLUSD",1737161384969,100.5285,220.55,220.54,3.95]
["bitfinex","SOLUSD",1737161385267,100.5285,220.55,220.54,3.92]
["bitfinex","SOLUSD",1737161388703,100.5285,220.55,220.48,0.03]
["bitfinex","SOLUSD",1737161388894,0.6819679,220.54,220.49,3.92]
["bitfinex","SOLUSD",1737161389715,20.0,220.52,220.48,0.03]
["bitfinex","SOLUSD",1737161389910,0.6819679,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161390495,5.2168679,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161391621,5.2168679,220.51,220.48,0.03]
["bitfinex","SOLUSD",1737161391622,4.5349,220.51,220.48,0.03]
["bitfinex","SOLUSD",1737161391813,4.5349,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161392619,4.5349,220.51,220.48,0.03]
["bitfinex","SOLUSD",1737161392797,4.5349,220.51,220.5,3.92]
["bitfinex","SOLUSD",1737161392990,4.5349,220.51,220.48,0.03]
["bitfinex","SOLUSD",1737161393204,4.5349,220.51,220.49,3.92]
["bitfinex","SOLUSD",1737161396937,4.5349,220.51,220.49,3.95]
["bitfinex","SOLUSD",1737161399935,4.5347,220.53,220.49,3.95]
["bitfinex","SOLUSD",1737161400230,4.5972,220.55,220.49,3.95]
["bitfinex","SOLUSD",1737161401210,0.063,220.55,220.49,3.95]
["bitfinex","SOLUSD",1737161401913,0.063,220.55,220.49,7.5782]
["bitfinex","SOLUSD",1737161403422,0.063,220.55,220.49,3.95]
["bitfinex","SOLUSD",1737161405435,0.063,220.55,220.49,7.5782]
["bitfinex","SOLUSD",1737161407728,0.063,220.55,220.5,3.92]
["bitfinex","SOLUSD",1737161409852,0.063,220.55,220.5,7.548]
["bitfinex","SOLUSD",1737161412845,0.063,220.55,220.5,3.92]
["bitfinex","SOLUSD",1737161418824,0.063,220.55,220.5,7.548]
["bitfinex","SOLUSD",1737161421326,0.063,220.55,220.54,20.0]
["bitfinex","SOLUSD",1737161422564,0.063,220.55,220.54,23.6274]
["bitfinex","SOLUSD",1737161425446,0.063,220.55,220.54,161.9274]
["bitfinex","SOLUSD",1737161427360,0.063,220.55,220.54,242.9274]
["bitfinex","SOLUSD",1737161428168,0.063,220.64,220.54,242.9274]
["bitfinex","SOLUSD",1737161428169,12.8944,220.7,220.54,242.9274]
["bitfinex","SOLUSD",1737161428336,0.6819679,220.68,220.54,222.9274]
["bitfinex","SOLUSD",1737161428664,20.0,220.69,220.54,222.9274]
["bitfinex","SOLUSD",1737161428864,20.0,220.69,220.57,20.0]
["bitfinex","SOLUSD",1737161429563,24.5312,220.69,220.57,20.0]
["bitfinex","SOLUSD",1737161430652,4.5312,220.69,220.58,3.6268]
["bitfinex","SOLUSD",1737161433159,4.5612,220.69,220.57,158.3]
["bitfinex","SOLUSD",1737161433374,16.5712679,220.69,220.57,158.3]
["bitfinex","SOLUSD",1737161433554,36.5712679,220.69,220.57,158.3]
["bitfinex","SOLUSD",1737161433954,36.5712679,220.69,220.57,161.9269]
["bitfinex","SOLUSD",1737161434276,35.8893,220.69,220.57,161.9269]
["bitfinex","SOLUSD",1737161434486,0.03,220.69,220.58,0.67976837]
["bitfinex","SOLUSD",1737161434965,4.5612,220.69,220.57,170.9943]
["bitfinex","SOLUSD",1737161435161,4.5612,220.69,220.57,161.9269]
["bitfinex","SOLUSD",1737161435666,20.6819679,220.68,220.57,161.9269]
["bitfinex","SOLUSD",1737161436065,20.6819679,220.68,220.57,141.9269]
["bitfinex","SOLUSD",1737161436573,4.5316,220.67,220.57,138.3]
["bitfinex","SOLUSD",1737161437256,0.6819679,220.66,220.57,138.3]
["bitfinex","SOLUSD",1737161437462,0.6819679,220.66,220.58,3.92]
["bitfinex","SOLUSD",1737161437975,0.6819679,220.66,220.59,3.92]
["bitfinex","SOLUSD",1737161438360,20.0,220.64,220.53,1.5632]
["bitfinex","SOLUSD",1737161438565,5.2143679,220.63,220.54,3.92]
["bitfinex","SOLUSD",1737161438873,4.5324,220.63,220.54,3.92]
["bitfinex","SOLUSD",1737161439384,0.6819679,220.62,220.53,1.5632]
["bitfinex","SOLUSD",1737161439583,0.6819679,220.62,220.55,3.92]
["bitfinex","SOLUSD",1737161440778,4.5328,220.61,220.55,3.92]
["bitfinex","SOLUSD",1737161441292,0.6819679,220.6,220.49,0.03]
["bitfinex","SOLUSD",1737161441465,4.5328,220.61,220.56,3.92]
["bitfinex","SOLUSD",1737161442183,4.5318,220.66,220.56,3.92]
["bitfinex","SOLUSD",1737161443198,4.5316,220.67,220.56,3.92]
["bitfinex","SOLUSD",1737161444862,4.5316,220.67,220.56,3.983]
["bitfinex","SOLUSD",1737161445064,4.5316,220.67,220.56,7.6101]
["bitfinex","SOLUSD",1737161446386,4.5316,220.67,220.59,20.0]
["bitfinex","SOLUSD",1737161446684,0.03,220.69,220.59,20.6797839]
["bitfinex","SOLUSD",1737161448172,4.5612,220.69,220.59,20.0]
["bitfinex","SOLUSD",1737161449093,0.03,220.69,220.59,20.0]
["bitfinex","SOLUSD",1737161449268,0.03,220.69,220.61,1.5239]
["bitfinex","SOLUSD",1737161449586,0.03,220.69,220.62,6.0689]
["bitfinex","SOLUSD",1737161451890,0.03,220.69,220.61,220.8239]
["bitfinex","SOLUSD",1737161455985,0.03,220.69,220.61,86.1501]
["bitfinex","SOLUSD",1737161459487,0.03,220.69,220.64,20.0]
["bitfinex","SOLUSD",1737161459887,0.03,220.69,220.65,6.71701824]
["bitfinex","SOLUSD",1737161460788,0.03,220.69,220.66,3.6254]
["bitfinex","SOLUSD",1737161461292,0.03,220.69,220.68,20.0]
["bitfinex","SOLUSD",1737161461495,0.03,220.69,220.68,25.4343]
["bitfinex","SOLUSD",1737161461707,0.063,220.71,220.68,25.4343]
["bitfinex","SOLUSD",1737161461920,0.063,220.71,220.69,138.97940188]
["bitfinex","SOLUSD",1737161462206,0.063,220.71,220.69,138.3]
["bitfinex","SOLUSD",1737161462808,0.063,220.71,220.7,3.6248]
["bitfinex","SOLUSD",1737161463184,0.0001,220.73,220.72,20.0]
["bitfinex","SOLUSD",1737161463391,0.0001,220.73,220.72,20.67928627]
["bitfinex","SOLUSD",1737161464711,0.0001,220.73,220.72,4.30378627]
["bitfinex","SOLUSD",1737161465007,0.0001,220.73,220.72,142.22]
["bitfinex","SOLUSD",1737161465396,0.0001,220.73,220.72,145.8445]
["bitfinex","SOLUSD",1737161465598,0.0001,220.73,220.72,142.22]
["bitfinex","SOLUSD",1737161466011,0.0001,220.73,220.72,145.8445]
["bitfinex","SOLUSD",1737161467091,0.0001,220.73,220.72,142.22]
["bitfinex","SOLUSD",1737161468009,0.0001,220.73,220.72,7.5445]
["bitfinex","SOLUSD",1737161468203,0.0001,220.73,220.72,27.5445]
["bitfinex","SOLUSD",1737161469603,0.0001,220.73,220.72,23.92]
["bitfinex","SOLUSD",1737161469794,0.0001,220.73,220.72,23.9]
["bitfinex","SOLUSD",1737161472413,0.0001,220.73,220.72,27.5245]
["bitfinex","SOLUSD",1737161473721,0.0001,220.73,220.72,23.9]
["bitfinex","SOLUSD",1737161475414,0.0001,220.73,220.72,27.5245]
["bitfinex","SOLUSD",1737161476517,0.0001,220.73,220.72,7.5245]
["bitfinex","SOLUSD",1737161479916,0.0001,220.73,220.72,226.8245]
["bitfinex","SOLUSD",1737161481436,0.0001,220.73,220.72,226.8875]
["bitfinex","SOLUSD",1737161482433,0.0001,220.73,220.72,227.71595751]
["bitfinex","SOLUSD",1737161483813,0.0001,220.73,220.72,241.31595751]
["bitfinex","SOLUSD",1737161484032,0.0001,220.73,220.72,227.71595751]
["bitfinex","SOLUSD",1737161493942,0.0001,220.73,220.72,241.31595751]
["bitfinex","SOLUSD",1737161494439,0.0001,220.73,220.72,227.71595751]
["bitfinex","SOLUSD",1737161494740,0.00822604,220.8,220.75,20.0]
["bitfinex","SOLUSD",1737161494944,0.00822604,220.8,220.76,0.67901667]
["bitfinex","SOLUSD",1737161496048,0.00822604,220.8,220.79,20.0]
["bitfinex","SOLUSD",1737161498550,0.00822604,220.8,220.79,23.6233]
["bitfinex","SOLUSD",1737161500753,0.00822604,220.8,220.79,242.9233]
["bitfinex","SOLUSD",1737161502331,0.00822604,220.8,220.79,239.3]
["bitfinex","SOLUSD",1737161502654,0.00822604,220.8,220.79,242.9233]
["bitfinex","SOLUSD",1737161502956,0.00822604,220.8,220.79,239.3]
["bitfinex","SOLUSD",1737161505359,0.00822604,220.8,220.79,242.9233]
["bitfinex","SOLUSD",1737161505863,0.03822604,220.8,220.79,242.9233]
["bitfinex","SOLUSD",1737161506759,0.03822604,220.8,220.79,104.6233]
["bitfinex","SOLUSD",1737161507448,0.03822604,220.8,220.79,105.30237475]
["bitfinex","SOLUSD",1737161510463,0.03822604,220.8,220.79,243.60237475]
["bitfinex","SOLUSD",1737161510778,2.604e-05,220.8,220.79,242.9233]
["bitfinex","SOLUSD",1737161514648,2.604e-05,220.8,220.79,222.9233]
["bitfinex","SOLUSD",1737161514963,2.604e-05,220.8,220.79,226.8233]
["bitfinex","SOLUSD",1737161515771,2.604e-05,220.8,220.79,88.5233]
["bitfinex","SOLUSD",1737161516746,2.604e-05,220.8,220.79,84.9]
["bitfinex","SOLUSD",1737161518552,2.604e-05,220.8,220.79,142.2]
["bitfinex","SOLUSD",1737161520773,2.604e-05,220.8,220.79,145.8233]
["bitfinex","SOLUSD",1737161521671,2.604e-05,220.8,220.79,7.5233]
["bitfinex","SOLUSD",1737161525592,2.604e-05,220.8,220.79,145.8233]
["bitfinex","SOLUSD",1737161529485,2.604e-05,220.8,220.79,226.8233]
["bitfinex","SOLUSD",1737161530174,2.604e-05,220.8,220.79,226.8863]
["bitfinex","SOLUSD",1737161541367,2.604e-05,220.8,220.79,275.7463]
["bitfinex","SOLUSD",1737161553353,1.6254,220.9,220.82,20.0]
["bitfinex","SOLUSD",1737161555109,1.6254,220.9,220.83,3.6226]
["bitfinex","SOLUSD",1737161555543,1.6254,220.9,220.84,142.2]
["bitfinex","SOLUSD",1737161556131,1.6254,220.9,220.84,138.3]
["bitfinex","SOLUSD",1737161556341,1.6254,220.9,220.85,3.9]
["bitfinex","SOLUSD",1737161556508,1.6254,220.9,220.8,3.6231]
["bitfinex","SOLUSD",1737161556509,6.1523,220.9,220.8,3.6231]
["bitfinex","SOLUSD",1737161556715,6.0122,220.89,220.81,3.9]
["bitfinex","SOLUSD",1737161556910,1.6079,220.88,220.81,3.9]
["bitfinex","SOLUSD",1737161558617,4.5275,220.87,220.81,3.9]
["bitfinex","SOLUSD",1737161558916,1.6079,220.86,220.81,3.9]
["bitfinex","SOLUSD",1737161560135,4.5279,220.85,220.82,3.9]
["bitfinex","SOLUSD",1737161564443,4.5579,220.85,220.82,3.9]
["bitfinex","SOLUSD",1737161570221,15.8778,220.85,220.83,3.9]
["bitfinex","SOLUSD",1737161570430,15.8778,220.85,220.84,3.9]
["bitfinex","SOLUSD",1737161572942,15.8778,220.85,220.79,0.063]
["bitfinex","SOLUSD",1737161573445,0.6819679,220.84,220.8,3.9]
["bitfinex","SOLUSD",1737161573748,1.5792,220.83,220.79,0.063]
["bitfinex","SOLUSD",1737161573933,1.5792,220.83,220.81,3.9]
["bitfinex","SOLUSD",1737161574124,1.5792,220.83,220.82,3.9]
["bitfinex","SOLUSD",1737161575241,1.5792,220.83,220.79,0.063]
["bitfinex","SOLUSD",1737161575432,1.5792,220.83,220.82,3.9]
["bitfinex","SOLUSD",1737161575635,6.1075,220.83,220.82,3.9]
["bitfinex","SOLUSD",1737161575931,1.5792,220.83,220.82,3.9]
["bitfinex","SOLUSD",1737161581453,6.1075,220.83,220.82,3.9]
["bitfinex","SOLUSD",1737161582342,1.5792,220.83,220.82,3.9]
["bitfinex","SOLUSD",1737161583755,4.5579,220.85,220.82,3.9]
["bitfinex","SOLUSD",1737161584757,0.03,220.85,220.82,3.9]
["bitfinex","SOLUSD",1737161585537,4.5579,220.85,220.82,3.9]
["bitfinex","SOLUSD",1737161585854,0.03,220.85,220.82,3.9]
["bitfinex","SOLUSD",1737161586874,26.2654,220.84,220.79,0.063]
["bitfinex","SOLUSD",1737161587049,26.2654,220.84,220.76,0.063]
["bitfinex","SOLUSD",1737161587050,0.6819679,220.83,220.76,0.063]
["bitfinex","SOLUSD",1737161587238,20.0,220.75,220.73,3.9]
["bitfinex","SOLUSD",1737161587555,21.5041,220.73,220.7,3.963]
["bitfinex","SOLUSD",1737161587730,6.2654,220.72,220.7,3.963]
["bitfinex","SOLUSD",1737161587932,6.9473679,220.72,220.7,3.963]
["bitfinex","SOLUSD",1737161588237,1.5041,220.68,220.59,0.063]
["bitfinex","SOLUSD",1737161588438,20.0,220.63,220.6,3.9]
["bitfinex","SOLUSD",1737161589038,4.5326,220.62,220.6,3.9]
["bitfinex","SOLUSD",1737161589742,4.5326,220.62,220.61,3.9]
["bitfinex","SOLUSD",1737161591248,4.5326,220.62,220.57,0.063]
["bitfinex","SOLUSD",1737161591549,4.5326,220.62,220.61,3.9]
["bitfinex","SOLUSD",1737161592862,4.5326,220.62,220.6,3.9]
["bitfinex","SOLUSD",1737161593057,0.6819679,220.61,220.6,3.9]
["bitfinex","SOLUSD",1737161594241,5.2147679,220.61,220.6,3.9]
["bitfinex","SOLUSD",1737161596837,5.2147679,220.61,220.57,0.063]
["bitfinex","SOLUSD",1737161597042,5.2147679,220.61,220.6,3.9]
["bitfinex","SOLUSD",1737161598665,16.5469679,220.61,220.6,3.9]
["bitfinex","SOLUSD",1737161599052,20.0,220.58,220.57,0.063]
["bitfinex","SOLUSD",1737161599254,20.0,220.58,220.57,3.9]
["bitfinex","SOLUSD",1737161600063,24.5335,220.58,220.57,3.9]
["bitfinex","SOLUSD",1737161602361,24.5335,220.58,220.53,0.063]
["bitfinex","SOLUSD",1737161602571,24.5335,220.58,220.57,3.9]
["bitfinex","SOLUSD",1737161602863,24.5335,220.58,220.53,0.063]
["bitfinex","SOLUSD",1737161603063,24.5335,220.58,220.57,3.9]
["bitfinex","SOLUSD",1737161603849,24.5335,220.58,220.53,0.063]
["bitfinex","SOLUSD",1737161604161,24.5335,220.58,220.57,3.9]
["bitfinex","SOLUSD",1737161604360,4.5335,220.58,220.57,3.9]
["bitfinex","SOLUSD",1737161605569,4.5332,220.6,220.57,3.9]
["bitfinex","SOLUSD",1737161607869,0.6819679,220.59,220.58,3.9]
["bitfinex","SOLUSD",1737161608957,5.2151679,220.59,220.58,3.9]
["bitfinex","SOLUSD",1737161609848,5.2151679,220.59,220.53,0.063]
["bitfinex","SOLUSD",1737161610056,5.2151679,220.59,220.58,3.9]
["bitfinex","SOLUSD",1737161610473,6.7666679,220.59,220.58,3.9]
["bitfinex","SOLUSD",1737161610679,20.0,220.54,220.53,0.063]
["bitfinex","SOLUSD",1737161610847,20.6819679,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161611363,20.6819679,220.54,220.49,0.03]
["bitfinex","SOLUSD",1737161611569,20.6819679,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161611765,20.6819679,220.54,220.49,0.03]
["bitfinex","SOLUSD",1737161611961,20.6819679,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161612157,20.6819679,220.54,220.49,0.03]
["bitfinex","SOLUSD",1737161612158,20.6819679,220.54,220.53,3.9]
["bitfinex","SOLUSD",1737161612361,25.2162679,220.54,220.53,3.9]
["bitfinex","SOLUSD",1737161614259,36.5520679,220.54,220.53,3.9]
["bitfinex","SOLUSD",1737161621497,36.5520679,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161622065,36.5520679,220.54,220.51,3.9]
["bitfinex","SOLUSD",1737161623358,36.5520679,220.54,220.5,3.9]
["bitfinex","SOLUSD",1737161624380,36.5820679,220.54,220.5,3.9]
["bitfinex","SOLUSD",1737161626494,20.0,220.51,220.5,3.9]
["bitfinex","SOLUSD",1737161626662,0.6819679,220.51,220.5,3.9]
["bitfinex","SOLUSD",1737161628175,5.2168679,220.51,220.5,3.9]
["bitfinex","SOLUSD",1737161628372,5.2168679,220.51,220.47,0.03]
["bitfinex","SOLUSD",1737161628586,5.2168679,220.51,220.48,3.9]
["bitfinex","SOLUSD",1737161628896,16.5541679,220.51,220.49,3.9]
["bitfinex","SOLUSD",1737161629064,36.5541679,220.51,220.5,3.9]
["bitfinex","SOLUSD",1737161629271,24.5349,220.51,220.5,3.9]
["bitfinex","SOLUSD",1737161630173,4.5349,220.51,220.5,3.9]
["bitfinex","SOLUSD",1737161630498,4.5347,220.52,220.5,3.9]
["bitfinex","SOLUSD",1737161630663,4.5643,220.54,220.5,3.9]
["bitfinex","SOLUSD",1737161631494,0.03,220.54,220.5,3.9]
["bitfinex","SOLUSD",1737161636174,0.03,220.54,220.5,3.963]
["bitfinex","SOLUSD",1737161637288,0.03,220.54,220.5,0.063]
["bitfinex","SOLUSD",1737161637500,0.03,220.54,220.51,3.9]
["bitfinex","SOLUSD",1737161640075,0.03,220.54,220.51,7.5279]
["bitfinex","SOLUSD",1737161649901,0.03,220.54,220.51,8.20792355]
["bitfinex","SOLUSD",1737161650285,0.03,220.54,220.51,227.50792355]
["bitfinex","SOLUSD",1737161650587,0.03,220.54,220.51,226.8279]
["bitfinex","SOLUSD",1737161653685,0.03,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161654707,0.03,220.54,220.52,7.5277]
["bitfinex","SOLUSD",1737161658828,0.03,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161658993,0.03,220.54,220.53,3.9]
["bitfinex","SOLUSD",1737161659816,0.03,220.54,220.51,81.063]
["bitfinex","SOLUSD",1737161660002,0.03,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161660615,0.03,220.54,220.51,0.063]
["bitfinex","SOLUSD",1737161660811,0.03,220.54,220.52,3.9]
["bitfinex","SOLUSD",1737161661114,20.0,220.53,220.5,0.063]
["bitfinex","SOLUSD",1737161661423,20.6819679,220.53,220.51,3.9]
["bitfinex","SOLUSD",1737161661611,20.6819679,220.53,220.52,3.9]
["bitfinex","SOLUSD",1737161662006,20.6819679,220.53,220.47,0.03]
["bitfinex","SOLUSD",1737161662211,20.6819679,220.53,220.52,3.9]
["bitfinex","SOLUSD",1737161662408,36.5530679,220.53,220.47,0.03]
["bitfinex","SOLUSD",1737161662722,36.5530679,220.53,220.48,3.9]
["bitfinex","SOLUSD",1737161665532,1.6199,220.52,220.48,3.9]
["bitfinex","SOLUSD",1737161665839,0.6819679,220.51,220.49,3.9]
["bitfinex","SOLUSD",1737161666204,15.8729,220.5,220.38,0.03]
["bitfinex","SOLUSD",1737161666418,0.6819679,220.49,220.39,3.9]
["bitfinex","SOLUSD",1737161666627,0.6819679,220.49,220.4,3.9]
["bitfinex","SOLUSD",1737161666805,20.0,220.47,220.38,0.03]
["bitfinex","SOLUSD",1737161667127,0.6819679,220.46,220.41,3.9]
["bitfinex","SOLUSD",1737161667420,1.6199,220.45,220.38,0.03]
["bitfinex","SOLUSD",1737161667625,0.6819679,220.44,220.39,3.9]
["bitfinex","SOLUSD",1737161667918,0.6819679,220.44,220.4,3.9]
["bitfinex","SOLUSD",1737161668124,0.6819679,220.44,220.38,0.03]
["bitfinex","SOLUSD",1737161668125,15.8779,220.43,220.38,0.03]
["bitfinex","SOLUSD",1737161668322,6.7985679,220.42,220.39,3.9]
["bitfinex","SOLUSD",1737161668513,6.1166,220.42,220.39,3.9]
["bitfinex","SOLUSD",1737161669025,4.5365,220.43,220.39,3.9]
["bitfinex","SOLUSD",1737161671407,4.5369,220.41,220.39,3.9]
["bitfinex","SOLUSD",1737161671932,0.6819679,220.4,220.38,0.03]
["bitfinex","SOLUSD",1737161672120,0.6819679,220.4,220.39,3.9]
["bitfinex","SOLUSD",1737161672429,5.2188679,220.41,220.39,3.9]
["bitfinex","SOLUSD",1737161672624,5.2188679,220.41,220.36,0.063]
["bitfinex","SOLUSD",1737161672828,5.2188679,220.41,220.37,3.9]
["bitfinex","SOLUSD",1737161673038,5.2188679,220.41,220.38,3.9]
["bitfinex","SOLUSD",1737161673234,5.2188679,220.41,220.39,3.9]
["bitfinex","SOLUSD",1737161673631,5.2188679,220.41,220.36,0.063]
["bitfinex","SOLUSD",1737161673834,5.2188679,220.41,220.39,3.9]
["bitfinex","SOLUSD",1737161675123,16.5612679,220.41,220.39,3.9]
["bitfinex","SOLUSD",1737161675522,20.0,220.38,220.33,0.063]
["bitfinex","SOLUSD",1737161675718,20.6819679,220.38,220.35,3.9]
["bitfinex","SOLUSD",1737161676847,1.6199,220.36,220.33,0.063]
["bitfinex","SOLUSD",1737161677029,0.6819679,220.35,220.33,3.9]
["bitfinex","SOLUSD",1737161677227,0.6819679,220.35,220.34,3.9]
["bitfinex","SOLUSD",1737161677754,20.6819679,220.35,220.34,3.9]
["bitfinex","SOLUSD",1737161678048,25.2201679,220.35,220.31,0.03]
["bitfinex","SOLUSD",1737161678250,25.2201679,220.35,220.34,3.9]
["bitfinex","SOLUSD",1737161678554,36.5656679,220.35,220.31,0.03]
["bitfinex","SOLUSD",1737161678738,36.5656679,220.35,220.29,0.063]
["bitfinex","SOLUSD",1737161678929,36.5656679,220.35,220.29,3.963]
["bitfinex","SOLUSD",1737161679859,36.5656679,220.35,220.3,3.9]
["bitfinex","SOLUSD",1737161683359,36.5656679,220.35,220.3,3.93]
["bitfinex","SOLUSD",1737161683528,36.5656679,220.35,220.3,3.9]
["bitfinex","SOLUSD",1737161683729,20.0,220.3,220.19,12.77480105]
["bitfinex","SOLUSD",1737161683961,20.0,220.3,220.2,3.9]
["bitfinex","SOLUSD",1737161687143,24.5394,220.29,220.2,3.9]
["bitfinex","SOLUSD",1737161687342,4.5394,220.29,220.2,3.9]
["bitfinex","SOLUSD",1737161688880,4.5392,220.3,220.2,7.0788]
["bitfinex","SOLUSD",1737161689497,4.5392,220.3,220.2,13.6685]
["bitfinex","SOLUSD",1737161690183,4.5387,220.33,220.21,0.68093346]
["bitfinex","SOLUSD",1737161690597,4.5387,220.33,220.21,219.98093346]
["bitfinex","SOLUSD",1737161690886,4.5387,220.33,220.21,219.3]
["bitfinex","SOLUSD",1737161691086,4.5382,220.35,220.22,3.1786]
["bitfinex","SOLUSD",1737161691887,24.5382,220.35,220.22,3.1786]
["bitfinex","SOLUSD",1737161695984,24.6012,220.35,220.22,3.1786]
["bitfinex","SOLUSD",1737161696181,0.6819679,220.34,220.21,84.1787]
["bitfinex","SOLUSD",1737161696706,20.0,220.32,220.22,3.9]
["bitfinex","SOLUSD",1737161696878,0.6819679,220.31,220.2,8.1637]
["bitfinex","SOLUSD",1737161697076,0.6819679,220.31,220.21,3.9]
["bitfinex","SOLUSD",1737161697271,0.6819679,220.31,220.22,3.9]
["bitfinex","SOLUSD",1737161698300,15.8873,220.3,220.22,3.9]
["bitfinex","SOLUSD",1737161698602,20.0,220.27,220.22,3.9]
["bitfinex","SOLUSD",1737161699196,20.0,220.26,220.2,0.03]
["bitfinex","SOLUSD",1737161699389,20.6819679,220.26,220.21,3.9]
["bitfinex","SOLUSD",1737161699711,20.6819679,220.26,220.22,3.9]
["bitfinex","SOLUSD",1737161699882,20.6819679,220.26,220.23,3.9]
["bitfinex","SOLUSD",1737161700214,20.6819679,220.26,220.24,3.9]
["bitfinex","SOLUSD",1737161700413,36.5721679,220.26,220.25,3.9]
["bitfinex","SOLUSD",1737161700711,36.5721679,220.26,220.24,3.9]
["bitfinex","SOLUSD",1737161702079,36.5721679,220.26,220.24,3.92]
["bitfinex","SOLUSD",1737161702796,36.5721679,220.26,220.2,0.03]
["bitfinex","SOLUSD",1737161703014,36.5721679,220.26,220.24,3.92]
["bitfinex","SOLUSD",1737161703874,36.5721679,220.26,220.2,0.03]
["bitfinex","SOLUSD",1737161704078,36.5721679,220.26,220.24,3.92]
["bitfinex","SOLUSD",1737161704305,36.5721679,220.26,220.23,3.92]
["bitfinex","SOLUSD",1737161704880,36.5721679,220.26,220.2,0.03]
["bitfinex","SOLUSD",1737161705085,36.5721679,220.26,220.23,3.92]
["bitfinex","SOLUSD",1737161706282,36.5721679,220.26,220.24,3.92]
["bitfinex","SOLUSD",1737161707415,1.6431,220.28,220.24,3.92]
["bitfinex","SOLUSD",1737161707416,4.5402,220.25,220.24,3.92]
["bitfinex","SOLUSD",1737161708597,4.5398,220.27,220.24,3.92]
["bitfinex","SOLUSD",1737161711629,16.5714679,220.27,220.25,3.92]
["bitfinex","SOLUSD",1737161711791,16.5714679,220.27,220.24,3.92]
["bitfinex","SOLUSD",1737161712297,20.0,220.25,220.24,3.92]
["bitfinex","SOLUSD",1737161712497,20.0,220.24,220.2,0.03]
["bitfinex","SOLUSD",1737161712721,20.0,220.24,220.21,3.92]
["bitfinex","SOLUSD",1737161712927,20.0,220.24,220.22,3.92]
["bitfinex","SOLUSD",1737161713219,20.0,220.24,220.2,0.03]
["bitfinex","SOLUSD",1737161713526,20.0,220.24,220.23,3.92]
["bitfinex","SOLUSD",1737161713699,24.5405,220.24,220.23,3.92]
["bitfinex","SOLUSD",1737161714628,4.5405,220.24,220.23,3.92]
["bitfinex","SOLUSD",1737161716026,20.0,220.26,220.23,3.92]
["bitfinex","SOLUSD",1737161716202,4.5402,220.25,220.23,3.92]
["bitfinex","SOLUSD",1737161719130,4.5402,220.25,220.23,3.95]
["bitfinex","SOLUSD",1737161728030,4.5402,220.25,220.2,0.03]
["bitfinex","SOLUSD",1737161728031,4.5402,220.25,220.24,3.92]
["bitfinex","SOLUSD",1737161728419,4.5402,220.25,220.2,0.03]
["bitfinex","SOLUSD",1737161728625,4.5402,220.25,220.21,3.92]
["bitfinex","SOLUSD",1737161729834,11.3501,220.27,220.21,3.92]
["bitfinex","SOLUSD",1737161731129,11.3501,220.27,220.21,3.95]
["bitfinex","SOLUSD",1737161736141,12.0320679,220.27,220.21,3.95]
["bitfinex","SOLUSD",1737161737059,11.3501,220.27,220.21,3.95]
["bitfinex","SOLUSD",1737161740747,4.5396,220.28,220.21,3.95]
["bitfinex","SOLUSD",1737161742760,4.6026,220.28,220.21,3.95]
["bitfinex","SOLUSD",1737161747564,15.9517,220.28,220.21,3.95]
["bitfinex","SOLUSD",1737161749148,0.6819679,220.27,220.21,3.95]
["bitfinex","SOLUSD",1737161749653,15.8902,220.26,220.21,3.95]
["bitfinex","SOLUSD",1737161750456,15.8902,220.26,220.21,0.03]
["bitfinex","SOLUSD",1737161750662,11.3502,220.26,220.22,3.9]
["bitfinex","SOLUSD",1737161751749,4.5398,220.27,220.22,3.9]
["bitfinex","SOLUSD",1737161752663,0.063,220.28,220.22,3.9]
["bitfinex","SOLUSD",1737161754969,0.063,220.28,220.22,7.0785]
["bitfinex","SOLUSD",1737161755346,0.063,220.28,220.22,226.3785]
["bitfinex","SOLUSD",1737161755547,0.063,220.28,220.23,0.68083445]
["bitfinex","SOLUSD",1737161756275,0.063,220.28,220.24,1.5093]
["bitfinex","SOLUSD",1737161756457,0.063,220.28,220.26,20.0]
["bitfinex","SOLUSD",1737161756657,0.063,220.28,220.27,3.85859809]
["bitfinex","SOLUSD",1737161756853,0.063,220.28,220.27,162.15859809]
["bitfinex","SOLUSD",1737161757148,0.063,220.28,220.27,161.4779]
["bitfinex","SOLUSD",1737161758251,0.063,220.28,220.27,158.3]
["bitfinex","SOLUSD",1737161759347,0.063,220.28,220.27,164.7905]
["bitfinex","SOLUSD",1737161759876,0.063,220.28,220.27,167.9684]
["bitfinex","SOLUSD",1737161761277,0.063,220.28,220.27,29.6684]
["bitfinex","SOLUSD",1737161762456,0.063,220.28,220.27,168.64907896]
["bitfinex","SOLUSD",1737161762661,0.063,220.28,220.27,167.9684]
["bitfinex","SOLUSD",1737161763370,0.063,220.28,220.27,164.7905]
["bitfinex","SOLUSD",1737161763570,0.063,220.28,220.27,162.2]
["bitfinex","SOLUSD",1737161764669,0.063,220.28,220.27,165.3779]
["bitfinex","SOLUSD",1737161773203,0.063,220.28,220.27,246.3779]
["bitfinex","SOLUSD",1737161775473,0.0001,220.28,220.27,252.5478]
["bitfinex","SOLUSD",1737161775793,0.0001,220.3,220.27,266.1478]
["bitfinex","SOLUSD",1737161776001,0.0001,220.3,220.29,20.0]
["bitfinex","SOLUSD",1737161776700,0.0001,220.3,220.29,23.1776]
["bitfinex","SOLUSD",1737161777705,0.0001,220.3,220.29,3.9]
["bitfinex","SOLUSD",1737161785120,0.0001,220.3,220.29,7.0776]
["bitfinex","SOLUSD",1737161785698,0.0001,220.3,220.29,7.75824227]
["bitfinex","SOLUSD",1737161786415,0.0001,220.3,220.29,27.0776]
["bitfinex","SOLUSD",1737161788206,0.0001,220.3,220.29,246.3776]
["bitfinex","SOLUSD",1737161801239,0.0001,220.3,220.29,246.4076]
["bitfinex","SOLUSD",1737161806416,0.0001,220.3,220.29,226.4076]
["bitfinex","SOLUSD",1737161806640,0.063,220.35,220.32,20.0]
["bitfinex","SOLUSD",1737161806822,0.063,220.35,220.33,0.68049578]
["bitfinex","SOLUSD",1737161807642,0.063,220.35,220.34,222.4769]
["bitfinex","SOLUSD",1737161809338,0.063,220.35,220.34,226.3769]
["bitfinex","SOLUSD",1737161809531,0.063,220.35,220.34,223.2]
["bitfinex","SOLUSD",1737161812265,0.063,220.35,220.34,84.9]
["bitfinex","SOLUSD",1737161812644,0.063,220.35,220.34,88.0769]
["bitfinex","SOLUSD",1737161812960,0.063,220.35,220.34,88.75750809]
["bitfinex","SOLUSD",1737161813641,0.063,220.35,220.34,88.0769]
["bitfinex","SOLUSD",1737161817945,0.063,220.35,220.34,84.9]
["bitfinex","SOLUSD",1737161821473,0.063,220.35,220.34,81.0]
["bitfinex","SOLUSD",1737161821641,0.063,220.35,220.34,84.9]
["bitfinex","SOLUSD",1737161824365,0.063,220.35,220.34,88.0769]
["bitfinex","SOLUSD",1737161828172,0.063,220.35,220.34,226.3769]
["bitfinex","SOLUSD",1737161828352,0.0001,220.35,220.34,226.3769]
["bitfinex","SOLUSD",1737161829874,0.0001,220.35,220.34,84.9]
["bitfinex","SOLUSD",1737161830172,0.0001,220.35,220.34,81.0]
["bitfinex","SOLUSD",1737161830476,0.0001,220.35,220.34,84.9]
["bitfinex","SOLUSD",1737161830783,0.0001,220.35,220.34,3.9]
["bitfinex","SOLUSD",1737161831976,0.0001,220.35,220.32,20.0]
["bitfinex","SOLUSD",1737161832182,0.0001,220.35,220.33,3.9]
["bitfinex","SOLUSD",1737161834705,0.0001,220.35,220.33,7.077]
["bitfinex","SOLUSD",1737161835694,0.0001,220.35,220.33,3.9]
["bitfinex","SOLUSD",1737161836767,0.0001,220.35,220.3,0.03]
["bitfinex","SOLUSD",1737161836978,0.0001,220.35,220.31,3.9]
["bitfinex","SOLUSD",1737161837164,0.0001,220.35,220.3,0.03]
["bitfinex","SOLUSD",1737161837165,0.0001,220.35,220.32,3.9]
["bitfinex","SOLUSD",1737161838505,0.0001,220.35,220.3,0.03]
["bitfinex","SOLUSD",1737161838891,0.0001,220.35,220.31,3.9]
["bitfinex","SOLUSD",1737161838892,1.586,220.34,220.31,3.9]
["bitfinex","SOLUSD",1737161839200,1.586,220.34,220.3,0.03]
["bitfinex","SOLUSD",1737161839409,1.586,220.34,220.31,3.9]
["bitfinex","SOLUSD",1737161840303,1.586,220.34,220.32,3.9]
["bitfinex","SOLUSD",1737161840508,21.586,220.34,220.33,3.9]
["bitfinex","SOLUSD",1737161840683,26.1244,220.34,220.33,3.9]
["bitfinex","SOLUSD",1737161841203,37.4705,220.34,220.31,3.9]
["bitfinex","SOLUSD",1737161841507,0.6819679,220.33,220.3,3.93]
["bitfinex","SOLUSD",1737161842218,37.4705,220.34,220.3,3.93]
["bitfinex","SOLUSD",1737161842403,26.1244,220.34,220.3,3.93]
["bitfinex","SOLUSD",1737161842903,0.6819679,220.33,220.3,3.93]
["bitfinex","SOLUSD",1737161843283,37.4705,220.34,220.3,3.93]
["bitfinex","SOLUSD",1737161843580,26.1244,220.34,220.3,3.93]
["bitfinex","SOLUSD",1737161849729,0.6819679,220.33,220.3,3.93]
["bitfinex","SOLUSD",1737161849914,0.6819679,220.33,220.27,0.03]
["bitfinex","SOLUSD",1737161850214,20.0,220.29,220.25,3.9]
["bitfinex","SOLUSD",1737161850596,20.6819679,220.28,220.23,0.03]
["bitfinex","SOLUSD",1737161850791,4.54,220.26,220.21,0.03]
["bitfinex","SOLUSD",1737161850996,6.0261,220.25,220.21,3.93]
["bitfinex","SOLUSD",1737161852792,4.5405,220.24,220.21,3.93]
["bitfinex","SOLUSD",1737161853401,4.5405,220.24,220.21,0.03]
["bitfinex","SOLUSD",1737161853605,5.2224679,220.24,220.22,3.9]
["bitfinex","SOLUSD",1737161853804,5.2224679,220.24,220.21,0.03]
["bitfinex","SOLUSD",1737161854003,5.2224679,220.24,220.21,3.93]
["bitfinex","SOLUSD",1737161854216,5.2224679,220.24,220.21,0.03]
["bitfinex","SOLUSD",1737161854414,16.5736679,220.24,220.2,3.93]
["bitfinex","SOLUSD",1737161854618,83.0,220.22,220.07,0.03]
["bitfinex","SOLUSD",1737161854892,15.8938,220.21,220.11,3.9]
["bitfinex","SOLUSD",1737161855113,0.6819679,220.2,220.11,3.9]
["bitfinex","SOLUSD",1737161855322,15.8938,220.21,220.11,3.9]
["bitfinex","SOLUSD",1737161855695,0.6819679,220.2,220.11,3.9]
["bitfinex","SOLUSD",1737161856217,4.5415,220.19,220.11,3.9]
["bitfinex","SOLUSD",1737161858508,0.6819679,220.18,220.11,3.9]
["bitfinex","SOLUSD",1737161858711,0.6819679,220.18,220.07,0.03]
["bitfinex","SOLUSD",1737161858908,0.6819679,220.18,220.11,3.92]
["bitfinex","SOLUSD",1737161859113,1.5085,220.15,220.12,3.92]
["bitfinex","SOLUSD",1737161859318,20.6819679,220.14,220.11,3.92]
["bitfinex","SOLUSD",1737161859719,20.6819679,220.14,220.07,0.03]
["bitfinex","SOLUSD",1737161859921,103.6819679,220.14,220.08,3.92]
["bitfinex","SOLUSD",1737161860124,20.0,220.11,220.08,3.92]
["bitfinex","SOLUSD",1737161860329,20.0,220.11,220.07,3.95]
["bitfinex","SOLUSD",1737161860624,5.2252679,220.1,220.04,0.03]
["bitfinex","SOLUSD",1737161860920,16.5836679,220.1,220.05,3.92]
["bitfinex","SOLUSD",1737161861129,6.0261,220.09,220.05,3.92]
["bitfinex","SOLUSD",1737161861432,20.0,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737161862629,24.5442,220.06,220.05,3.92]
["bitfinex","SOLUSD",1737161862930,24.5442,220.06,220.02,3.92]
["bitfinex","SOLUSD",1737161863930,25.2261679,220.06,220.02,3.92]
["bitfinex","SOLUSD",1737161865332,24.5442,220.06,220.02,3.92]
["bitfinex","SOLUSD",1737161867231,24.5442,220.06,220.03,3.92]
["bitfinex","SOLUSD",1737161869755,4.544,220.07,220.03,3.92]
["bitfinex","SOLUSD",1737161869914,84.5085,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737161870414,89.0523,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737161871632,1.5085,220.08,220.03,3.92]
["bitfinex","SOLUSD",1737161871839,4.5435,220.1,220.03,7.1012]
["bitfinex","SOLUSD",1737161872147,4.5431,220.12,220.03,7.1012]
["bitfinex","SOLUSD",1737161872334,24.5431,220.12,220.03,7.1012]
["bitfinex","SOLUSD",1737161873533,24.5431,220.12,220.03,3.92]
["bitfinex","SOLUSD",1737161875952,24.5431,220.12,220.02,0.03]
["bitfinex","SOLUSD",1737161876133,24.5431,220.12,220.03,3.9]
["bitfinex","SOLUSD",1737161877333,6.1462,220.13,220.03,3.9]
["bitfinex","SOLUSD",1737161878035,6.1462,220.13,220.04,3.1812]
["bitfinex","SOLUSD",1737161881931,6.1462,220.13,220.03,3.9]
["bitfinex","SOLUSD",1737161882137,6.1462,220.13,220.04,3.9]
["bitfinex","SOLUSD",1737161882457,17.5031,220.13,220.04,3.9]
["bitfinex","SOLUSD",1737161882660,6.1462,220.13,220.04,3.9]
["bitfinex","SOLUSD",1737161883348,1.6035,220.13,220.04,142.2]
["bitfinex","SOLUSD",1737161883800,1.6035,220.13,220.05,3.181]
["bitfinex","SOLUSD",1737161884174,1.6665,220.13,220.05,3.181]
["bitfinex","SOLUSD",1737161884380,0.063,220.13,220.05,3.181]
["bitfinex","SOLUSD",1737161884909,4.6058,220.13,220.05,3.181]
["bitfinex","SOLUSD",1737161885902,0.063,220.13,220.05,3.181]
["bitfinex","SOLUSD",1737161886108,0.063,220.13,220.05,3.8623841]
["bitfinex","SOLUSD",1737161886476,0.063,220.13,220.05,141.481]
["bitfinex","SOLUSD",1737161890005,0.063,220.13,220.05,3.181]
["bitfinex","SOLUSD",1737161896023,0.063,220.13,220.05,84.181]
["bitfinex","SOLUSD",1737161899425,0.063,220.13,220.08,20.0]
["bitfinex","SOLUSD",1737161899721,0.063,220.13,220.09,0.68128604]
["bitfinex","SOLUSD",1737161901221,0.063,220.13,220.1,3.1803]
["bitfinex","SOLUSD",1737161901429,0.063,220.13,220.11,0.68119753]
["bitfinex","SOLUSD",1737161901635,0.063,220.13,220.1,222.4803]
["bitfinex","SOLUSD",1737161902237,0.063,220.13,220.12,20.0]
["bitfinex","SOLUSD",1737161903539,0.063,220.13,220.12,23.18]
["bitfinex","SOLUSD",1737161905032,0.063,220.13,220.12,101.0]
["bitfinex","SOLUSD",1737161905499,0.063,220.13,220.12,104.18]
["bitfinex","SOLUSD",1737161905925,0.063,220.13,220.12,81.0]
["bitfinex","SOLUSD",1737161906212,0.063,220.13,220.12,84.9]
["bitfinex","SOLUSD",1737161906528,0.063,220.13,220.12,88.08]
["bitfinex","SOLUSD",1737161909733,0.063,220.13,220.12,227.06121791]
["bitfinex","SOLUSD",1737161909902,0.063,220.13,220.12,226.38]
["bitfinex","SOLUSD",1737161913103,0.063,220.13,220.12,219.3]
["bitfinex","SOLUSD",1737161913310,0.063,220.13,220.07,219.3]
["bitfinex","SOLUSD",1737161913621,0.063,220.13,220.08,7.0806]
["bitfinex","SOLUSD",1737161913941,0.063,220.13,220.07,81.0]
["bitfinex","SOLUSD",1737161914120,0.063,220.13,220.08,3.9]
["bitfinex","SOLUSD",1737161914319,0.063,220.13,220.07,81.0]
["bitfinex","SOLUSD",1737161914536,0.063,220.13,220.09,3.9]
["bitfinex","SOLUSD",1737161915046,0.063,220.13,220.1,3.9]
["bitfinex","SOLUSD",1737161919954,0.063,220.13,220.1,7.0803]
["bitfinex","SOLUSD",1737161920119,0.063,220.13,220.12,20.0]
["bitfinex","SOLUSD",1737161923428,0.063,220.13,220.11,81.0]
["bitfinex","SOLUSD",1737161929065,0.063,220.13,220.1,3.9]
["bitfinex","SOLUSD",1737161931270,0.063,220.13,220.08,20.0]
["bitfinex","SOLUSD",1737161931443,0.063,220.13,220.09,3.9]
["bitfinex","SOLUSD",1737161933176,0.063,220.13,220.09,7.0804]
["bitfinex","SOLUSD",1737161934867,0.063,220.13,220.08,20.0]
["bitfinex","SOLUSD",1737161935070,0.063,220.13,220.09,3.9]
["bitfinex","SOLUSD",1737161935274,0.063,220.13,220.08,20.0]
["bitfinex","SOLUSD",1737161935465,0.063,220.13,220.1,3.9]
["bitfinex","SOLUSD",1737161939160,1.6543,220.13,220.05,81.68140311]
["bitfinex","SOLUSD",1737161939345,1.6543,220.13,220.04,13.5645119]
["bitfinex","SOLUSD",1737161939346,0.6819679,220.12,220.06,3.9]
["bitfinex","SOLUSD",1737161939679,20.0,220.11,220.04,0.03]
["bitfinex","SOLUSD",1737161939916,0.6819679,220.1,220.05,3.9]
["bitfinex","SOLUSD",1737161940872,4.5435,220.09,220.05,3.9]
["bitfinex","SOLUSD",1737161943990,15.902,220.1,220.05,3.9]
["bitfinex","SOLUSD",1737161949697,15.902,220.1,220.04,0.03]
["bitfinex","SOLUSD",1737161949873,15.902,220.1,220.05,3.9]
["bitfinex","SOLUSD",1737161950072,0.6819679,220.09,220.05,3.9]
["bitfinex","SOLUSD",1737161950773,16.5839679,220.1,220.05,3.9]
["bitfinex","SOLUSD",1737161952071,7.6874,220.06,220.04,0.03]
["bitfinex","SOLUSD",1737161952474,7.6874,220.06,220.04,3.93]
["bitfinex","SOLUSD",1737161954201,4.5444,220.05,220.04,3.93]
["bitfinex","SOLUSD",1737161958299,4.6063,220.1,220.04,3.93]
["bitfinex","SOLUSD",1737161958887,4.6063,220.1,220.04,0.03]
["bitfinex","SOLUSD",1737161959085,1.5699,220.06,219.87,6.5873]
["bitfinex","SOLUSD",1737161959284,0.6819679,220.05,219.89,3.9]
["bitfinex","SOLUSD",1737161960394,20.0,220.01,219.9,3.1832]
["bitfinex","SOLUSD",1737161960813,20.0,220.01,219.91,3.9]
["bitfinex","SOLUSD",1737161963687,4.5454,220.0,219.91,3.9]
["bitfinex","SOLUSD",1737161966501,4.5454,220.0,219.92,3.9]
["bitfinex","SOLUSD",1737161969637,4.5454,220.0,219.92,7.0828]
["bitfinex","SOLUSD",1737161970811,4.5444,220.05,219.93,1.6543]
["bitfinex","SOLUSD",1737161971011,20.0,220.03,219.92,3.9]
["bitfinex","SOLUSD",1737161971220,20.0,220.02,219.92,7.0828]
["bitfinex","SOLUSD",1737161971910,4.5452,220.01,219.92,7.0828]
["bitfinex","SOLUSD",1737161976946,4.5452,220.01,219.92,7.1128]
["bitfinex","SOLUSD",1737161981139,15.9684,220.05,219.92,7.79469213]
["bitfinex","SOLUSD",1737161981341,15.9684,220.05,219.92,7.1128]
["bitfinex","SOLUSD",1737161982340,35.9083,220.01,219.93,3.9]
["bitfinex","SOLUSD",1737161982636,0.6819679,220.0,219.93,3.9]
["bitfinex","SOLUSD",1737161983518,4.5456,219.99,219.93,3.9]
["bitfinex","SOLUSD",1737161984043,15.9097,219.99,219.94,3.9]
["bitfinex","SOLUSD",1737161985438,11.3641,219.99,219.92,0.03]
["bitfinex","SOLUSD",1737161985928,20.0,219.95,219.78,165.13127845]
["bitfinex","SOLUSD",1737161986235,0.6819679,219.94,219.82,3.9]
["bitfinex","SOLUSD",1737161986628,0.6819679,219.94,219.83,3.9]
["bitfinex","SOLUSD",1737161987035,20.0,219.95,219.83,3.9]
["bitfinex","SOLUSD",1737161987221,0.6819679,219.94,219.83,3.9]
["bitfinex","SOLUSD",1737161987641,20.0,219.9,219.83,3.9]
["bitfinex","SOLUSD",1737161988315,4.5469,219.93,219.83,3.9]
["bitfinex","SOLUSD",1737161988516,20.0,219.94,219.83,7.0842]
["bitfinex","SOLUSD",1737161988718,4.5468,219.94,219.83,7.76643018]
["bitfinex","SOLUSD",1737161989521,15.9116,219.97,219.83,146.06643018]
["bitfinex","SOLUSD",1737161989741,15.9116,219.97,219.92,0.03]
["bitfinex","SOLUSD",1737161990421,4.546,219.97,219.92,0.03]
["bitfinex","SOLUSD",1737161992463,11.3635,220.01,219.92,0.03]
["bitfinex","SOLUSD",1737161992464,20.0,219.98,219.92,0.03]
["bitfinex","SOLUSD",1737161994348,20.0,219.96,219.92,0.03]
["bitfinex","SOLUSD",1737161994542,4.5464,219.95,219.92,0.03]
["bitfinex","SOLUSD",1737161995725,4.5464,219.95,219.92,3.95]
["bitfinex","SOLUSD",1737161996441,4.5464,219.95,219.92,0.03]
["bitfinex","SOLUSD",1737161996624,4.5464,219.95,219.92,3.95]
["bitfinex","SOLUSD",1737162003357,24.5464,219.95,219.92,3.95]
["bitfinex","SOLUSD",1737162007361,24.5464,219.95,219.82,8.0405]
["bitfinex","SOLUSD",1737162007562,35.9126,219.95,219.83,3.92]
["bitfinex","SOLUSD",1737162007868,20.0,219.92,219.84,3.92]
["bitfinex","SOLUSD",1737162008237,20.0,219.92,219.85,3.92]
["bitfinex","SOLUSD",1737162008438,15.9145,219.93,219.82,8.0405]
["bitfinex","SOLUSD",1737162008735,20.0,219.9,219.86,3.92]
["bitfinex","SOLUSD",1737162009637,20.0,219.9,219.87,3.92]
["bitfinex","SOLUSD",1737162010544,4.5477,219.89,219.87,3.92]
["bitfinex","SOLUSD",1737162011163,35.917,219.89,219.81,0.03]
["bitfinex","SOLUSD",1737162011468,35.917,219.89,219.82,3.92]
["bitfinex","SOLUSD",1737162011469,20.0,219.86,219.82,3.92]
["bitfinex","SOLUSD",1737162012363,0.6819679,219.85,219.82,3.92]
["bitfinex","SOLUSD",1737162012671,4.5487,219.84,219.82,3.92]
["bitfinex","SOLUSD",1737162013748,1.79923908,219.94,219.82,3.92]
["bitfinex","SOLUSD",1737162013953,7.01418442,219.98,219.82,7.1044]
["bitfinex","SOLUSD",1737162013954,4.5469,219.93,219.82,7.1044]
["bitfinex","SOLUSD",1737162014363,24.5469,219.93,219.82,7.1044]
["bitfinex","SOLUSD",1737162014670,12.9098,219.96,219.82,7.1044]
["bitfinex","SOLUSD",1737162014871,4.5464,219.95,219.82,7.1044]
["bitfinex","SOLUSD",1737162015751,11.3661,219.96,219.82,7.1044]
["bitfinex","SOLUSD",1737162016264,11.3661,219.96,219.83,6.1474]
["bitfinex","SOLUSD",1737162016469,11.3661,219.96,219.84,1.6047]
["bitfinex","SOLUSD",1737162016861,20.0,219.96,219.85,3.1839]
["bitfinex","SOLUSD",1737162018663,4.6086,219.99,219.89,20.0]
["bitfinex","SOLUSD",1737162018864,4.6086,219.99,219.89,20.68189257]
["bitfinex","SOLUSD",1737162019059,4.6086,219.99,219.89,20.0]
["bitfinex","SOLUSD",1737162019775,0.063,219.99,219.89,20.0]
["bitfinex","SOLUSD",1737162020070,0.063,219.99,219.89,23.1833]
["bitfinex","SOLUSD",1737162021969,20.063,219.99,219.86,138.3]
["bitfinex","SOLUSD",1737162022160,20.063,219.99,219.9,3.92]
["bitfinex","SOLUSD",1737162022361,0.6819679,219.98,219.9,3.92]
["bitfinex","SOLUSD",1737162022874,20.6819679,219.98,219.89,3.92]
["bitfinex","SOLUSD",1737162023077,22.3230679,219.98,219.89,3.92]
["bitfinex","SOLUSD",1737162023963,4.546,219.97,219.89,3.92]
["bitfinex","SOLUSD",1737162024550,24.546,219.97,219.89,3.92]
["bitfinex","SOLUSD",1737162025073,4.546,219.97,219.89,3.92]
["bitfinex","SOLUSD",1737162025464,4.546,219.97,219.9,0.03]
["bitfinex","SOLUSD",1737162025773,15.9111,219.97,219.9,0.03]
["bitfinex","SOLUSD",1737162026072,11.3651,219.97,219.9,0.03]
["bitfinex","SOLUSD",1737162026257,20.0,219.96,219.9,0.03]
["bitfinex","SOLUSD",1737162026870,20.0,219.94,219.9,0.03]
["bitfinex","SOLUSD",1737162029187,4.5469,219.93,219.9,0.03]
["bitfinex","SOLUSD",1737162030188,24.5469,219.93,219.9,0.03]
["bitfinex","SOLUSD",1737162032172,24.5469,219.93,219.9,3.95]
["bitfinex","SOLUSD",1737162035573,20.0,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737162036181,20.6819679,219.92,219.9,0.03]
["bitfinex","SOLUSD",1737162036570,4.5473,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737162037178,15.9155,219.91,219.87,3.92]
["bitfinex","SOLUSD",1737162037599,20.0,219.88,219.85,3.92]
["bitfinex","SOLUSD",1737162037999,20.0,219.88,219.82,0.03]
["bitfinex","SOLUSD",1737162038504,20.0,219.88,219.83,3.92]
["bitfinex","SOLUSD",1737162038701,35.9184,219.87,219.83,3.92]
["bitfinex","SOLUSD",1737162039088,35.9184,219.87,219.82,0.03]
["bitfinex","SOLUSD",1737162039296,35.9184,219.87,219.83,3.92]
["bitfinex","SOLUSD",1737162039907,20.0,219.84,219.82,0.03]
["bitfinex","SOLUSD",1737162040090,0.6819679,219.83,219.81,0.03]
["bitfinex","SOLUSD",1737162040803,4.5491,219.82,219.81,0.03]
["bitfinex","SOLUSD",1737162043005,4.5489,219.83,219.81,0.03]
["bitfinex","SOLUSD",1737162047708,0.6819679,219.82,219.81,0.03]
["bitfinex","SOLUSD",1737162047910,5.2308679,219.83,219.81,0.03]
["bitfinex","SOLUSD",1737162049922,5.2308679,219.83,219.79,0.03]
["bitfinex","SOLUSD",1737162050088,20.0,219.8,219.79,0.03]
["bitfinex","SOLUSD",1737162051405,24.5495,219.8,219.79,0.03]
["bitfinex","SOLUSD",1737162052026,20.0,219.79,219.77,3.92]
["bitfinex","SOLUSD",1737162052326,5.2314679,219.8,219.77,3.92]
["bitfinex","SOLUSD",1737162052548,36.6053679,219.8,219.72,6.247]
["bitfinex","SOLUSD",1737162052847,36.6053679,219.8,219.76,3.92]
["bitfinex","SOLUSD",1737162053439,36.6053679,219.8,219.75,3.92]
["bitfinex","SOLUSD",1737162054638,36.6053679,219.8,219.7,0.03]
["bitfinex","SOLUSD",1737162054823,36.6053679,219.8,219.71,3.92]
["bitfinex","SOLUSD",1737162055022,36.6053679,219.8,219.72,3.92]
["bitfinex","SOLUSD",1737162056040,35.9234,219.8,219.72,3.92]
["bitfinex","SOLUSD",1737162056222,24.5495,219.8,219.72,3.92]
["bitfinex","SOLUSD",1737162056423,4.5495,219.8,219.72,3.92]
["bitfinex","SOLUSD",1737162056628,1.6212,219.85,219.72,3.92]
["bitfinex","SOLUSD",1737162056629,20.0,219.82,219.72,3.92]
["bitfinex","SOLUSD",1737162056829,20.0,219.82,219.73,3.6408]
["bitfinex","SOLUSD",1737162057438,24.5487,219.84,219.73,3.6408]
["bitfinex","SOLUSD",1737162059523,15.9191,219.86,219.74,6.0803]
["bitfinex","SOLUSD",1737162059723,15.9191,219.86,219.75,1.66]
["bitfinex","SOLUSD",1737162060642,20.0,219.86,219.76,3.6403]
["bitfinex","SOLUSD",1737162061226,15.917,219.89,219.76,3.6403]
["bitfinex","SOLUSD",1737162061625,20.0,219.86,219.76,3.6403]
["bitfinex","SOLUSD",1737162061847,4.5477,219.89,219.8,20.0]
["bitfinex","SOLUSD",1737162062029,4.5477,219.89,219.78,6.99396006]
["bitfinex","SOLUSD",1737162062224,4.5477,219.89,219.8,6.0803]
["bitfinex","SOLUSD",1737162062449,4.5466,219.94,219.84,20.0]
["bitfinex","SOLUSD",1737162062626,0.063,219.95,219.85,7.5587]
["bitfinex","SOLUSD",1737162062831,0.063,219.95,219.85,3.92]
["bitfinex","SOLUSD",1737162063830,20.0,219.94,219.85,3.92]
["bitfinex","SOLUSD",1737162064029,4.5469,219.93,219.85,3.92]
["bitfinex","SOLUSD",1737162072141,0.6819679,219.92,219.86,3.92]
["bitfinex","SOLUSD",1737162072341,20.0,219.9,219.87,3.92]
["bitfinex","SOLUSD",1737162074048,4.5477,219.89,219.87,3.92]
["bitfinex","SOLUSD",1737162074656,24.5477,219.89,219.87,3.92]
["bitfinex","SOLUSD",1737162074859,4.5477,219.89,219.86,3.92]
["bitfinex","SOLUSD",1737162075045,4.5477,219.89,219.81,1.66]
["bitfinex","SOLUSD",1737162075247,15.917,219.89,219.82,3.92]
["bitfinex","SOLUSD",1737162075768,4.5477,219.89,219.82,3.92]
["bitfinex","SOLUSD",1737162076470,24.5477,219.89,219.82,3.92]
["bitfinex","SOLUSD",1737162076649,4.5477,219.89,219.81,1.66]
["bitfinex","SOLUSD",1737162076844,4.5477,219.89,219.83,3.92]
["bitfinex","SOLUSD",1737162077045,15.917,219.89,219.83,3.92]
["bitfinex","SOLUSD",1737162077270,15.917,219.89,219.84,3.92]
["bitfinex","SOLUSD",1737162077954,4.5477,219.89,219.84,3.92]
["bitfinex","SOLUSD",1737162078146,4.5469,219.93,219.84,3.92]
["bitfinex","SOLUSD",1737162078369,24.5469,219.93,219.84,7.5588]
["bitfinex","SOLUSD",1737162079974,0.063,219.95,219.84,7.5588]
["bitfinex","SOLUSD",1737162080360,0.063,219.95,219.84,3.92]
["bitfinex","SOLUSD",1737162080762,0.063,219.95,219.84,23.92]
["bitfinex","SOLUSD",1737162081167,0.063,219.95,219.84,27.5589]
["bitfinex","SOLUSD",1737162081373,0.063,219.95,219.85,6.0507]
["bitfinex","SOLUSD",1737162081951,0.063,219.95,219.86,3.6386]
["bitfinex","SOLUSD",1737162083071,0.063,219.95,219.85,6.0507]
["bitfinex","SOLUSD",1737162083972,0.063,219.95,219.85,9.6894]
["bitfinex","SOLUSD",1737162085472,0.063,219.95,219.85,6.0507]
["bitfinex","SOLUSD",1737162085978,0.063,219.95,219.85,9.6895]
["bitfinex","SOLUSD",1737162087977,20.0,219.94,219.84,3.92]
["bitfinex","SOLUSD",1737162089160,4.5466,219.94,219.85,3.92]
["bitfinex","SOLUSD",1737162090877,15.9133,219.94,219.85,3.92]
["bitfinex","SOLUSD",1737162091881,15.9133,219.94,219.79,0.03]
["bitfinex","SOLUSD",1737162092175,20.6819679,219.93,219.8,3.92]
["bitfinex","SOLUSD",1737162092358,20.0,219.89,219.8,3.92]
["bitfinex","SOLUSD",1737162092561,0.6819679,219.88,219.8,3.92]
["bitfinex","SOLUSD",1737162093803,4.5481,219.87,219.8,3.92]
["bitfinex","SOLUSD",1737162095471,20.0,219.83,219.79,0.03]
["bitfinex","SOLUSD",1737162095776,20.0,219.83,219.75,3.97]
["bitfinex","SOLUSD",1737162095978,20.0,219.81,219.75,3.97]
["bitfinex","SOLUSD",1737162096180,4.5491,219.82,219.75,3.97]
["bitfinex","SOLUSD",1737162097175,4.5485,219.85,219.75,7.6104]
["bitfinex","SOLUSD",1737162097675,4.5485,219.85,219.76,3.94]
["bitfinex","SOLUSD",1737162100991,4.5485,219.85,219.76,23.94]
["bitfinex","SOLUSD",1737162101199,4.5485,219.85,219.76,27.5803]
["bitfinex","SOLUSD",1737162101680,4.5475,219.9,219.78,10.92422339]
["bitfinex","SOLUSD",1737162101862,4.5475,219.9,219.78,149.22422339]
["bitfinex","SOLUSD",1737162102064,4.5475,219.9,219.81,20.0]
["bitfinex","SOLUSD",1737162102577,4.5475,219.9,219.81,23.6394]
["bitfinex","SOLUSD",1737162104890,4.5475,219.9,219.78,138.3]
["bitfinex","SOLUSD",1737162105092,4.5475,219.9,219.78,141.9398]
["bitfinex","SOLUSD",1737162105682,4.5475,219.9,219.79,20.0]
["bitfinex","SOLUSD",1737162106093,4.5475,219.9,219.8,20.0]
["bitfinex","SOLUSD",1737162107188,4.5475,219.9,219.8,23.6395]
["bitfinex","SOLUSD",1737162108083,4.5475,219.9,219.79,20.0]
["bitfinex","SOLUSD",1737162109876,4.5475,219.9,219.8,3.6396]
["bitfinex","SOLUSD",1737162110503,4.5475,219.9,219.8,23.6396]
["bitfinex","SOLUSD",1737162110711,1.6262,219.91,219.81,20.682203]
["bitfinex","SOLUSD",1737162111578,0.063,219.9,219.81,20.682203]
["bitfinex","SOLUSD",1737162111790,0.063,219.9,219.82,3.6393]
["bitfinex","SOLUSD",1737162113289,0.063,219.9,219.85,20.0]
["bitfinex","SOLUSD",1737162115675,0.063,219.9,219.86,3.6386]
["bitfinex","SOLUSD",1737162116171,0.063,219.9,219.83,3.6391]
["bitfinex","SOLUSD",1737162117099,0.063,219.9,219.84,3.92]
["bitfinex","SOLUSD",1737162117779,0.063,219.9,219.84,7.559]
["bitfinex","SOLUSD",1737162117981,0.063,219.9,219.85,0.68209472]
["bitfinex","SOLUSD",1737162119080,0.063,219.9,219.84,7.559]
["bitfinex","SOLUSD",1737162119492,0.063,219.9,219.85,3.94]
["bitfinex","SOLUSD",1737162121877,0.063,219.9,219.82,3.6393]
["bitfinex","SOLUSD",1737162121878,0.063,219.9,219.86,3.94]
["bitfinex","SOLUSD",1737162123602,0.063,219.9,219.81,3.6395]
["bitfinex","SOLUSD",1737162123780,0.063,219.9,219.87,3.94]
["bitfinex","SOLUSD",1737162123990,1.6626,219.89,219.87,3.94]
["bitfinex","SOLUSD",1737162124724,20.0,219.88,219.87,3.94]
["bitfinex","SOLUSD",1737162125019,24.5479,219.88,219.87,3.94]
["bitfinex","SOLUSD",1737162125315,30.5678,219.88,219.86,3.94]
["bitfinex","SOLUSD",1737162126011,30.5678,219.88,219.85,3.94]
["bitfinex","SOLUSD",1737162126188,42.6195679,219.88,219.85,3.94]
["bitfinex","SOLUSD",1737162126383,41.9376,219.88,219.85,3.94]
["bitfinex","SOLUSD",1737162128295,30.5678,219.88,219.85,3.94]
["bitfinex","SOLUSD",1737162129812,41.9376,219.88,219.85,3.94]
["bitfinex","SOLUSD",1737162130711,41.9376,219.88,219.84,3.94]
["bitfinex","SOLUSD",1737162132616,0.6819679,219.87,219.84,3.94]
["bitfinex","SOLUSD",1737162133614,41.9376,219.88,219.84,3.94]
["bitfinex","SOLUSD",1737162133833,30.5678,219.88,219.84,3.94]
["bitfinex","SOLUSD",1737162135198,31.2497679,219.88,219.84,3.94]
["bitfinex","SOLUSD",1737162135512,42.6195679,219.88,219.84,3.94]
["bitfinex","SOLUSD",1737162137817,41.9376,219.88,219.84,3.94]
["bitfinex","SOLUSD",1737162140421,0.6819679,219.87,219.79,0.03]
["bitfinex","SOLUSD",1737162140822,20.0,219.83,219.8,3.94]
["bitfinex","SOLUSD",1737162141124,20.6819679,219.83,219.8,3.94]
["bitfinex","SOLUSD",1737162141622,20.0,219.83,219.8,3.94]
["bitfinex","SOLUSD",1737162142120,26.181,219.82,219.79,3.95]
["bitfinex","SOLUSD",1737162142623,20.0,219.79,219.77,3.92]
["bitfinex","SOLUSD",1737162143010,0.6819679,219.81,219.77,3.92]
["bitfinex","SOLUSD",1737162143414,0.6819679,219.81,219.76,3.92]
["bitfinex","SOLUSD",1737162144121,15.9234,219.8,219.76,3.92]
["bitfinex","SOLUSD",1737162144420,15.9234,219.8,219.75,0.03]
["bitfinex","SOLUSD",1737162144624,15.9234,219.8,219.76,3.92]
["bitfinex","SOLUSD",1737162144814,22.1428,219.8,219.76,3.92]
["bitfinex","SOLUSD",1737162145206,22.1428,219.8,219.75,0.03]
["bitfinex","SOLUSD",1737162145408,22.1428,219.8,219.76,3.92]
["bitfinex","SOLUSD",1737162145615,22.1428,219.8,219.75,3.95]
["bitfinex","SOLUSD",1737162151940,4.5495,219.8,219.75,3.95]
["bitfinex","SOLUSD",1737162153037,4.5493,219.81,219.75,3.95]
["bitfinex","SOLUSD",1737162158645,15.9227,219.81,219.75,3.95]
["bitfinex","SOLUSD",1737162162346,15.9227,219.81,219.75,0.03]
["bitfinex","SOLUSD",1737162162663,15.9857,219.81,219.76,3.92]
["bitfinex","SOLUSD",1737162163146,20.0,219.78,219.76,3.92]
["bitfinex","SOLUSD",1737162164237,4.5502,219.77,219.76,3.92]
["bitfinex","SOLUSD",1737162166459,4.5497,219.79,219.76,3.92]
["bitfinex","SOLUSD",1737162166832,24.5497,219.79,219.76,3.92]
["bitfinex","SOLUSD",1737162167962,24.5497,219.79,219.75,0.03]
["bitfinex","SOLUSD",1737162168177,35.9241,219.79,219.77,3.92]
["bitfinex","SOLUSD",1737162171456,35.9241,219.79,219.75,0.03]
["bitfinex","SOLUSD",1737162171668,35.9241,219.79,219.77,3.92]
["bitfinex","SOLUSD",1737162174077,35.9241,219.79,219.76,3.92]
["bitfinex","SOLUSD",1737162176239,35.9241,219.79,219.7,0.03]
["bitfinex","SOLUSD",1737162176240,35.9871,219.79,219.77,3.92]
["bitfinex","SOLUSD",1737162176637,35.9871,219.79,219.7,0.03]
["bitfinex","SOLUSD",1737162176854,20.0,219.74,219.7,3.95]
["bitfinex","SOLUSD",1737162177035,0.6819679,219.73,219.7,3.95]
["bitfinex","SOLUSD",1737162177235,0.6819679,219.73,219.7,3.92]
["bitfinex","SOLUSD",1737162177644,0.6819679,219.73,219.71,3.92]
["bitfinex","SOLUSD",1737162177854,4.5512,219.72,219.71,3.92]
["bitfinex","SOLUSD",1737162178235,4.5512,219.72,219.68,3.92]
["bitfinex","SOLUSD",1737162178236,15.9293,219.72,219.68,3.92]
["bitfinex","SOLUSD",1737162179677,11.3781,219.72,219.68,3.92]
["bitfinex","SOLUSD",1737162179881,11.3781,219.72,219.61,4.0981]
["bitfinex","SOLUSD",1737162180048,12.0600679,219.72,219.62,3.92]
["bitfinex","SOLUSD",1737162180246,12.0600679,219.72,219.59,13.19079747]
["bitfinex","SOLUSD",1737162180457,12.0600679,219.72,219.6,3.92]
["bitfinex","SOLUSD",1737162182168,16.6112679,219.72,219.6,3.92]
["bitfinex","SOLUSD",1737162182465,16.6112679,219.72,219.61,3.92]
["bitfinex","SOLUSD",1737162182668,16.6112679,219.72,219.59,12.69079747]
["bitfinex","SOLUSD",1737162182968,16.6112679,219.72,219.6,3.92]
["bitfinex","SOLUSD",1737162183163,16.6112679,219.72,219.59,12.69079747]
["bitfinex","SOLUSD",1737162183164,20.0,219.69,219.59,12.69079747]
["bitfinex","SOLUSD",1737162183489,0.6819679,219.68,219.61,3.92]
["bitfinex","SOLUSD",1737162183779,20.0,219.69,219.61,3.92]
["bitfinex","SOLUSD",1737162183969,0.6819679,219.68,219.61,3.92]
["bitfinex","SOLUSD",1737162184152,4.5522,219.67,219.61,3.92]
["bitfinex","SOLUSD",1737162184350,0.6819679,219.66,219.59,12.69079747]
["bitfinex","SOLUSD",1737162184664,0.6819679,219.66,219.62,3.92]
["bitfinex","SOLUSD",1737162184871,15.9329,219.67,219.62,3.92]
["bitfinex","SOLUSD",1737162185369,0.6819679,219.66,219.62,3.92]
["bitfinex","SOLUSD",1737162185574,0.6819679,219.66,219.59,12.69079747]
["bitfinex","SOLUSD",1737162185777,0.6819679,219.66,219.6,3.92]
["bitfinex","SOLUSD",1737162186164,4.5526,219.65,219.6,3.92]
["bitfinex","SOLUSD",1737162187458,0.6819679,219.64,219.6,3.92]
["bitfinex","SOLUSD",1737162188142,4.5531,219.63,219.57,0.03]
["bitfinex","SOLUSD",1737162188342,4.5531,219.63,219.58,3.92]
["bitfinex","SOLUSD",1737162188573,4.5531,219.63,219.59,3.92]
["bitfinex","SOLUSD",1737162188875,4.5531,219.63,219.59,3.95]
["bitfinex","SOLUSD",1737162189470,4.5529,219.64,219.59,3.95]
["bitfinex","SOLUSD",1737162189771,24.5529,219.64,219.59,3.95]
["bitfinex","SOLUSD",1737162190657,4.5521,219.68,219.59,8.0484]
["bitfinex","SOLUSD",1737162191546,20.0,219.7,219.59,8.0484]
["bitfinex","SOLUSD",1737162191742,20.0,219.69,219.59,8.0484]
["bitfinex","SOLUSD",1737162191948,1.6287,219.72,219.59,8.0484]
["bitfinex","SOLUSD",1737162192172,4.6142,219.72,219.59,15.72827617]
["bitfinex","SOLUSD",1737162192371,4.6142,219.72,219.59,8.73118553]
["bitfinex","SOLUSD",1737162192557,4.6142,219.72,219.59,8.0484]
["bitfinex","SOLUSD",1737162193074,24.6142,219.72,219.59,18.2947]
["bitfinex","SOLUSD",1737162193445,24.6142,219.72,219.59,8.0484]
["bitfinex","SOLUSD",1737162193651,0.6819679,219.71,219.59,8.0484]
["bitfinex","SOLUSD",1737162195178,25.2961679,219.72,219.59,8.0484]
["bitfinex","SOLUSD",1737162195380,20.0,219.71,219.59,8.0484]
["bitfinex","SOLUSD",1737162197576,4.5516,219.7,219.59,8.0484]
["bitfinex","SOLUSD",1737162198166,4.5516,219.7,219.59,0.03]
["bitfinex","SOLUSD",1737162198167,20.0,219.67,219.59,0.03]
["bitfinex","SOLUSD",1737162198372,20.0,219.67,219.6,3.92]
["bitfinex","SOLUSD",1737162200068,24.5524,219.66,219.6,3.92]
["bitfinex","SOLUSD",1737162200470,20.0,219.67,219.6,3.92]
["bitfinex","SOLUSD",1737162200669,20.0,219.67,219.6,8.0183]
["bitfinex","SOLUSD",1737162201182,20.0,219.67,219.6,3.92]
["bitfinex","SOLUSD",1737162202362,4.5524,219.66,219.6,3.92]
["bitfinex","SOLUSD",1737162204665,4.5524,219.66,219.61,3.92]
["bitfinex","SOLUSD",1737162204871,0.6819679,219.65,219.61,3.92]
["bitfinex","SOLUSD",1737162205261,15.9336,219.66,219.61,3.92]
["bitfinex","SOLUSD",1737162205654,31.3812,219.66,219.59,0.03]
["bitfinex","SOLUSD",1737162205898,12.0631679,219.66,219.6,3.92]
["bitfinex","SOLUSD",1737162206560,12.0631679,219.66,219.59,0.03]
["bitfinex","SOLUSD",1737162206879,20.0,219.63,219.61,3.92]
["bitfinex","SOLUSD",1737162207181,0.6819679,219.62,219.59,0.03]
["bitfinex","SOLUSD",1737162207883,0.6819679,219.62,219.58,3.92]
["bitfinex","SOLUSD",1737162208754,0.6819679,219.62,219.57,0.03]
["bitfinex","SOLUSD",1737162208755,15.9373,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737162208966,0.6819679,219.6,219.57,0.03]
["bitfinex","SOLUSD",1737162209365,0.6819679,219.6,219.55,3.92]
["bitfinex","SOLUSD",1737162209772,20.0,219.58,219.55,3.92]
["bitfinex","SOLUSD",1737162210765,4.5543,219.57,219.55,3.92]
["bitfinex","SOLUSD",1737162211571,4.5543,219.57,219.48,4.1005]
["bitfinex","SOLUSD",1737162211772,4.5543,219.57,219.49,3.92]
["bitfinex","SOLUSD",1737162212798,4.5543,219.57,219.55,0.03]
["bitfinex","SOLUSD",1737162215194,24.5541,219.58,219.55,0.03]
["bitfinex","SOLUSD",1737162215395,20.0,219.58,219.55,0.03]
["bitfinex","SOLUSD",1737162215605,4.5529,219.64,219.55,0.03]
["bitfinex","SOLUSD",1737162215783,20.0,219.62,219.55,0.03]
["bitfinex","SOLUSD",1737162216081,4.5529,219.64,219.55,0.03]
["bitfinex","SOLUSD",1737162216682,15.9351,219.64,219.55,0.03]
["bitfinex","SOLUSD",1737162216984,20.0,219.61,219.55,0.03]
["bitfinex","SOLUSD",1737162217383,4.5537,219.6,219.55,0.03]
["bitfinex","SOLUSD",1737162219087,11.3839,219.61,219.55,0.03]
["bitfinex","SOLUSD",1737162220193,20.0,219.63,219.55,0.03]
["bitfinex","SOLUSD",1737162220389,20.0,219.62,219.55,0.03]
["bitfinex","SOLUSD",1737162220595,15.9343,219.65,219.55,0.03]
["bitfinex","SOLUSD",1737162220808,4.5526,219.65,219.55,0.03]
["bitfinex","SOLUSD",1737162221099,24.5526,219.65,219.55,0.03]
["bitfinex","SOLUSD",1737162221472,24.5526,219.65,219.55,6.2216]
["bitfinex","SOLUSD",1737162222596,24.5526,219.65,219.55,10.3207]
["bitfinex","SOLUSD",1737162224008,24.6156,219.65,219.55,10.3207]
["bitfinex","SOLUSD",1737162224377,0.6819679,219.64,219.55,6.2216]
["bitfinex","SOLUSD",1737162224570,35.9973,219.65,219.55,6.2216]
["bitfinex","SOLUSD",1737162226110,0.6819679,219.64,219.56,3.92]
["bitfinex","SOLUSD",1737162226312,20.0,219.62,219.56,3.92]
["bitfinex","SOLUSD",1737162227995,20.0,219.62,219.57,3.92]
["bitfinex","SOLUSD",1737162229188,16.6177679,219.63,219.57,3.92]
["bitfinex","SOLUSD",1737162229897,16.6177679,219.63,219.55,0.03]
["bitfinex","SOLUSD",1737162230087,16.6177679,219.63,219.56,3.92]
["bitfinex","SOLUSD",1737162230494,20.0,219.6,219.56,3.92]
["bitfinex","SOLUSD",1737162230704,20.6819679,219.6,219.56,3.92]
["bitfinex","SOLUSD",1737162231688,20.0,219.6,219.56,3.92]
["bitfinex","SOLUSD",1737162232095,4.5539,219.59,219.56,3.92]
["bitfinex","SOLUSD",1737162233274,20.0,219.56,219.55,0.03]
["bitfinex","SOLUSD",1737162233480,20.0,219.56,219.53,3.92]
["bitfinex","SOLUSD",1737162234000,20.0,219.56,219.44,4.1011]
["bitfinex","SOLUSD",1737162234001,20.0,219.56,219.54,3.92]
["bitfinex","SOLUSD",1737162234390,15.9387,219.59,219.54,3.92]
["bitfinex","SOLUSD",1737162234795,0.6819679,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162235304,4.5543,219.57,219.54,3.92]
["bitfinex","SOLUSD",1737162237193,4.5541,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162240932,0.6819679,219.57,219.54,3.92]
["bitfinex","SOLUSD",1737162241516,16.6213679,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162241917,15.9394,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162242736,16.6213679,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162244714,15.9394,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162244915,4.5541,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162245305,24.5541,219.58,219.54,3.92]
["bitfinex","SOLUSD",1737162246335,24.5541,219.58,219.54,3.95]
["bitfinex","SOLUSD",1737162248046,24.5541,219.58,219.55,3.92]
["bitfinex","SOLUSD",1737162250541,16.6173679,219.64,219.55,3.92]
["bitfinex","SOLUSD",1737162250703,20.0,219.61,219.55,3.92]
["bitfinex","SOLUSD",1737162251205,1.5994,219.51,219.38,7.11774471]
["bitfinex","SOLUSD",1737162251406,15.946,219.49,219.38,7.11774471]
["bitfinex","SOLUSD",1737162251624,20.0,219.46,219.38,7.11774471]
["bitfinex","SOLUSD",1737162251819,0.6819679,219.45,219.38,7.11774471]
["bitfinex","SOLUSD",1737162252012,15.946,219.49,219.38,7.11774471]
["bitfinex","SOLUSD",1737162252013,0.6819679,219.48,219.38,7.11774471]
["bitfinex","SOLUSD",1737162252329,20.0,219.46,219.36,4.06]
["bitfinex","SOLUSD",1737162252510,20.0,219.46,219.37,4.06]
["bitfinex","SOLUSD",1737162253026,7.01418442,219.45,219.37,4.06]
["bitfinex","SOLUSD",1737162253529,4.5568,219.45,219.37,4.06]
["bitfinex","SOLUSD",1737162254112,5.2387679,219.45,219.37,4.06]
["bitfinex","SOLUSD",1737162254304,16.6308679,219.45,219.37,4.06]
["bitfinex","SOLUSD",1737162254722,23.64505232,219.45,219.37,4.06]
["bitfinex","SOLUSD",1737162255207,23.64505232,219.45,219.38,4.06]
["bitfinex","SOLUSD",1737162255618,7.01418442,219.43,219.39,4.06]
["bitfinex","SOLUSD",1737162255823,4.5574,219.42,219.39,4.06]
["bitfinex","SOLUSD",1737162256822,25.2393679,219.42,219.3,1.5912]
["bitfinex","SOLUSD",1737162257022,25.2393679,219.42,219.31,4.06]
["bitfinex","SOLUSD",1737162257226,4.5574,219.42,219.31,4.06]
["bitfinex","SOLUSD",1737162257419,20.0,219.41,219.31,4.06]
["bitfinex","SOLUSD",1737162257619,4.5578,219.4,219.32,4.06]
["bitfinex","SOLUSD",1737162258023,4.5578,219.4,219.3,1.5912]
["bitfinex","SOLUSD",1737162258235,0.6819679,219.39,219.33,4.06]
["bitfinex","SOLUSD",1737162259141,0.6819679,219.39,219.38,0.03]
["bitfinex","SOLUSD",1737162259343,0.6819679,219.39,219.36,4.06]
["bitfinex","SOLUSD",1737162259633,4.5583,219.38,219.36,4.06]
["bitfinex","SOLUSD",1737162260042,4.5583,219.38,219.35,4.06]
["bitfinex","SOLUSD",1737162260727,4.5574,219.42,219.35,4.06]
["bitfinex","SOLUSD",1737162261117,20.0,219.41,219.35,4.06]
["bitfinex","SOLUSD",1737162261848,4.5578,219.4,219.35,4.06]
["bitfinex","SOLUSD",1737162262930,4.557,219.44,219.35,4.06]
["bitfinex","SOLUSD",1737162263333,7.01418442,219.48,219.35,8.163]
["bitfinex","SOLUSD",1737162263628,16.6293679,219.47,219.35,4.06]
["bitfinex","SOLUSD",1737162265324,20.0,219.44,219.35,4.06]
["bitfinex","SOLUSD",1737162265519,0.6819679,219.43,219.35,4.06]
["bitfinex","SOLUSD",1737162266119,4.5574,219.42,219.35,4.06]
["bitfinex","SOLUSD",1737162267145,0.6819679,219.41,219.36,4.06]
["bitfinex","SOLUSD",1737162269253,4.5578,219.4,219.36,4.06]
["bitfinex","SOLUSD",1737162273152,4.5576,219.41,219.36,4.06]
["bitfinex","SOLUSD",1737162273448,20.0,219.38,219.36,4.06]
["bitfinex","SOLUSD",1737162273660,20.0,219.38,219.36,4.1]
["bitfinex","SOLUSD",1737162274951,4.558,219.39,219.3,4.1039]
["bitfinex","SOLUSD",1737162275150,4.558,219.39,219.36,4.08]
["bitfinex","SOLUSD",1737162277031,4.5578,219.4,219.36,4.08]
["bitfinex","SOLUSD",1737162277649,0.6819679,219.39,219.36,4.08]
["bitfinex","SOLUSD",1737162278350,0.6819679,219.39,219.34,4.1]
["bitfinex","SOLUSD",1737162279332,4.5583,219.38,219.34,4.1]
["bitfinex","SOLUSD",1737162281553,20.0,219.4,219.34,4.1]
["bitfinex","SOLUSD",1737162282058,0.6819679,219.39,219.34,4.1]
["bitfinex","SOLUSD",1737162282558,16.6336679,219.41,219.34,4.1]
["bitfinex","SOLUSD",1737162282745,15.9517,219.41,219.34,4.1]
["bitfinex","SOLUSD",1737162283146,4.5576,219.41,219.34,4.1]
["bitfinex","SOLUSD",1737162283347,4.5576,219.41,219.34,4.13]
["bitfinex","SOLUSD",1737162283554,0.063,219.4,219.34,4.13]
["bitfinex","SOLUSD",1737162284062,0.063,219.4,219.34,4.1]
["bitfinex","SOLUSD",1737162284848,0.6819679,219.39,219.34,4.1]
["bitfinex","SOLUSD",1737162285161,20.6819679,219.39,219.34,4.1]
["bitfinex","SOLUSD",1737162285658,20.6819679,219.39,219.34,4.08]
["bitfinex","SOLUSD",1737162285963,0.6819679,219.39,219.34,4.08]
["bitfinex","SOLUSD",1737162286157,4.5583,219.38,219.34,4.08]
["bitfinex","SOLUSD",1737162286342,0.6819679,219.37,219.34,4.08]
["bitfinex","SOLUSD",1737162287662,4.5583,219.38,219.34,4.08]
["bitfinex","SOLUSD",1737162288043,0.6819679,219.37,219.29,1.5912]
["bitfinex","SOLUSD",1737162288446,20.0,219.36,219.3,4.1]
["bitfinex","SOLUSD",1737162288668,0.6819679,219.35,219.3,4.1]
["bitfinex","SOLUSD",1737162289565,4.5591,219.34,219.3,4.1]
["bitfinex","SOLUSD",1737162290466,0.6819679,219.33,219.3,4.1]
["bitfinex","SOLUSD",1737162291368,4.5595,219.32,219.3,4.1]
["bitfinex","SOLUSD",1737162291863,4.5595,219.32,219.23,4.1052]
["bitfinex","SOLUSD",1737162292069,4.5595,219.32,219.24,4.1]
["bitfinex","SOLUSD",1737162292971,12.0795679,219.35,219.24,5.7466]
["bitfinex","SOLUSD",1737162293171,4.5591,219.34,219.24,5.7466]
["bitfinex","SOLUSD",1737162294277,4.5591,219.34,219.24,9.8516]
["bitfinex","SOLUSD",1737162295381,4.5591,219.34,219.24,9.8816]
["bitfinex","SOLUSD",1737162299279,24.5597,219.32,219.24,1.6766]
["bitfinex","SOLUSD",1737162299580,4.5597,219.32,219.25,4.08]
["bitfinex","SOLUSD",1737162300766,4.5591,219.34,219.25,4.08]
["bitfinex","SOLUSD",1737162302778,4.5595,219.32,219.25,4.08]
["bitfinex","SOLUSD",1737162304086,11.57368442,219.32,219.25,4.08]
["bitfinex","SOLUSD",1737162307985,11.57368442,219.32,219.25,4.11]
["bitfinex","SOLUSD",1737162311278,11.57368442,219.32,219.25,0.03]
["bitfinex","SOLUSD",1737162311493,11.57368442,219.32,219.26,4.06]
["bitfinex","SOLUSD",1737162311700,4.5595,219.32,219.26,4.06]
["bitfinex","SOLUSD",1737162314700,5.2414679,219.32,219.26,4.06]
["bitfinex","SOLUSD",1737162315233,16.6402679,219.32,219.27,4.06]
["bitfinex","SOLUSD",1737162315904,23.65445232,219.32,219.27,4.06]
["bitfinex","SOLUSD",1737162317812,23.65445232,219.32,219.25,0.03]
["bitfinex","SOLUSD",1737162317813,25.31905232,219.32,219.25,0.03]
["bitfinex","SOLUSD",1737162318115,7.01418442,219.3,219.25,4.09]
["bitfinex","SOLUSD",1737162318815,7.01418442,219.29,219.25,4.09]
["bitfinex","SOLUSD",1737162319019,11.57428442,219.29,219.25,4.09]
["bitfinex","SOLUSD",1737162319326,7.01418442,219.28,219.25,4.09]
["bitfinex","SOLUSD",1737162320315,11.57468442,219.28,219.25,4.09]
["bitfinex","SOLUSD",1737162320517,11.57468442,219.28,219.26,4.04]
["bitfinex","SOLUSD",1737162321320,11.57468442,219.28,219.25,4.04]
["bitfinex","SOLUSD",1737162324819,11.57458442,219.28,219.17,7.02211968]
["bitfinex","SOLUSD",1737162325115,7.01418442,219.28,219.24,4.04]
["bitfinex","SOLUSD",1737162325435,7.01418442,219.28,219.25,1.59]
["bitfinex","SOLUSD",1737162325595,7.01418442,219.28,219.25,9.29622771]
["bitfinex","SOLUSD",1737162325793,7.01418442,219.29,219.25,9.29622771]
["bitfinex","SOLUSD",1737162326720,7.01418442,219.37,219.26,14.3664]
["bitfinex","SOLUSD",1737162327108,7.07718442,219.38,219.26,14.3664]
["bitfinex","SOLUSD",1737162327309,11.63548442,219.38,219.26,14.3664]
["bitfinex","SOLUSD",1737162327902,11.63548442,219.38,219.27,0.68380244]
["bitfinex","SOLUSD",1737162328311,11.63548442,219.38,219.26,10.2617]
["bitfinex","SOLUSD",1737162328504,11.63548442,219.38,219.27,4.1045]
["bitfinex","SOLUSD",1737162329208,7.07718442,219.38,219.29,20.0]
["bitfinex","SOLUSD",1737162330122,7.07718442,219.38,219.28,0.68375731]
["bitfinex","SOLUSD",1737162330519,7.07718442,219.38,219.29,4.1041]
["bitfinex","SOLUSD",1737162330713,0.063,219.38,219.29,4.1041]
["bitfinex","SOLUSD",1737162331305,7.07718442,219.38,219.29,4.1041]
["bitfinex","SOLUSD",1737162331823,0.063,219.38,219.3,20.0]
["bitfinex","SOLUSD",1737162332002,0.063,219.38,219.3,28.1742]
["bitfinex","SOLUSD",1737162332632,0.063,219.38,219.31,4.1037]
["bitfinex","SOLUSD",1737162334437,0.063,219.38,219.32,4.04]
["bitfinex","SOLUSD",1737162335817,0.063,219.38,219.33,4.02]
["bitfinex","SOLUSD",1737162337331,0.063,219.38,219.34,0.68365744]
["bitfinex","SOLUSD",1737162337941,0.063,219.38,219.35,4.103]
["bitfinex","SOLUSD",1737162339623,0.063,219.38,219.36,0.68357766]
["bitfinex","SOLUSD",1737162340135,0.063,219.38,219.37,4.1026]
["bitfinex","SOLUSD",1737162340639,0.063,219.38,219.37,4.02]
["bitfinex","SOLUSD",1737162342937,0.063,219.38,219.31,4.1037]
["bitfinex","SOLUSD",1737162343129,0.063,219.38,219.32,4.02]
["bitfinex","SOLUSD",1737162344246,0.063,219.38,219.32,8.1235]
["bitfinex","SOLUSD",1737162347023,0.063,219.38,219.33,7.70589529]
["bitfinex","SOLUSD",1737162347249,0.063,219.38,219.32,18.3824]
["bitfinex","SOLUSD",1737162349744,0.063,219.38,219.32,25.40451968]
["bitfinex","SOLUSD",1737162353542,0.063,219.38,219.32,18.3824]
["bitfinex","SOLUSD",1737162356452,0.063,219.38,219.32,25.40451968]
["bitfinex","SOLUSD",1737162356750,0.063,219.38,219.34,4.1032]
["bitfinex","SOLUSD",1737162357727,0.063,219.38,219.34,14.3612]
["bitfinex","SOLUSD",1737162360335,0.063,219.38,219.35,4.0]
["bitfinex","SOLUSD",1737162361649,0.063,219.38,219.36,4.1028]
["bitfinex","SOLUSD",1737162363258,0.063,219.38,219.35,4.0]
["bitfinex","SOLUSD",1737162363435,0.063,219.38,219.36,3.98]
["bitfinex","SOLUSD",1737162363632,0.063,219.38,219.3,49.18]
["bitfinex","SOLUSD",1737162363959,0.063,219.38,219.31,3.98]
["bitfinex","SOLUSD",1737162364942,0.063,219.38,219.31,8.0837]
["bitfinex","SOLUSD",1737162366074,0.063,219.38,219.31,3.98]
["bitfinex","SOLUSD",1737162366945,1.6565,219.37,219.3,49.18]
["bitfinex","SOLUSD",1737162367357,1.6565,219.37,219.31,4.02]
["bitfinex","SOLUSD",1737162367551,20.0,219.36,219.3,49.18]
["bitfinex","SOLUSD",1737162367758,20.0,219.36,219.31,4.02]
["bitfinex","SOLUSD",1737162368341,5.2408679,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737162368546,5.2408679,219.35,219.28,4.02]
["bitfinex","SOLUSD",1737162368749,5.2408679,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737162368963,1.6565,219.33,219.28,4.02]
["bitfinex","SOLUSD",1737162369141,20.0,219.31,219.29,4.02]
["bitfinex","SOLUSD",1737162369345,0.6819679,219.3,219.28,4.02]
["bitfinex","SOLUSD",1737162370542,4.5601,219.29,219.28,4.02]
["bitfinex","SOLUSD",1737162373086,20.0,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737162373249,20.6819679,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737162373883,0.6819679,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737162374683,5.2422679,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737162378052,5.2422679,219.28,219.25,4.05]
["bitfinex","SOLUSD",1737162378879,5.2422679,219.28,219.25,0.03]
["bitfinex","SOLUSD",1737162379055,6.4346,219.26,219.23,4.0]
["bitfinex","SOLUSD",1737162379257,0.6819679,219.25,219.23,4.0]
["bitfinex","SOLUSD",1737162380469,0.6819679,219.25,219.16,49.18]
["bitfinex","SOLUSD",1737162380470,0.6819679,219.25,219.22,4.0]
["bitfinex","SOLUSD",1737162380867,0.6819679,219.25,219.19,4.0]
["bitfinex","SOLUSD",1737162381068,15.9642,219.24,219.19,4.0]
["bitfinex","SOLUSD",1737162381269,0.6819679,219.23,219.19,4.0]
["bitfinex","SOLUSD",1737162381682,0.6819679,219.23,219.12,14.09405917]
["bitfinex","SOLUSD",1737162381860,1.6363,219.22,219.13,4.0]
["bitfinex","SOLUSD",1737162382059,0.6819679,219.21,219.13,4.0]
["bitfinex","SOLUSD",1737162383282,4.562,219.2,219.04,10.2716]
["bitfinex","SOLUSD",1737162383459,0.6819679,219.19,219.05,4.0]
["bitfinex","SOLUSD",1737162384482,0.6819679,219.19,219.04,10.2716]
["bitfinex","SOLUSD",1737162384655,4.5624,219.18,219.06,4.0]
["bitfinex","SOLUSD",1737162384859,5.2443679,219.18,219.06,4.0]
["bitfinex","SOLUSD",1737162385075,5.2443679,219.18,219.04,14.3804]
["bitfinex","SOLUSD",1737162385275,5.2443679,219.18,219.07,4.0]
["bitfinex","SOLUSD",1737162386976,16.6504679,219.18,219.07,4.0]
["bitfinex","SOLUSD",1737162387185,23.0850679,219.18,219.07,4.0]
["bitfinex","SOLUSD",1737162387764,23.0850679,219.18,219.03,0.03]
["bitfinex","SOLUSD",1737162387765,20.0,219.15,219.03,0.03]
["bitfinex","SOLUSD",1737162387959,16.6533679,219.14,219.04,4.0]
["bitfinex","SOLUSD",1737162391190,16.6533679,219.14,219.04,8.1088]
["bitfinex","SOLUSD",1737162392057,16.6533679,219.14,219.03,0.03]
["bitfinex","SOLUSD",1737162392259,20.0,219.11,219.03,0.03]
["bitfinex","SOLUSD",1737162392464,6.2742,219.09,219.04,4.03]
["bitfinex","SOLUSD",1737162393382,4.5645,219.08,219.04,4.03]
["bitfinex","SOLUSD",1737162394583,6.2742,219.09,219.04,4.03]
["bitfinex","SOLUSD",1737162394969,10.8386,219.09,219.04,4.03]
["bitfinex","SOLUSD",1737162396085,4.5637,219.12,219.04,4.03]
["bitfinex","SOLUSD",1737162396303,4.5637,219.12,219.04,8.1388]
["bitfinex","SOLUSD",1737162408802,4.5637,219.12,219.0,7.02211968]
["bitfinex","SOLUSD",1737162409101,4.5637,219.12,219.05,3.98]
["bitfinex","SOLUSD",1737162409405,5.2456679,219.12,219.05,3.98]
["bitfinex","SOLUSD",1737162409588,4.5637,219.12,219.05,3.98]
["bitfinex","SOLUSD",1737162413989,4.5637,219.12,219.05,8.0885]
["bitfinex","SOLUSD",1737162415706,4.5637,219.12,219.05,3.98]
["bitfinex","SOLUSD",1737162419011,5.2456679,219.12,219.05,3.98]
["bitfinex","SOLUSD",1737162419209,5.2456679,219.12,219.04,0.03]
["bitfinex","SOLUSD",1737162419423,5.2456679,219.12,219.06,3.98]
["bitfinex","SOLUSD",1737162422811,5.2456679,219.12,219.04,0.03]
["bitfinex","SOLUSD",1737162423019,5.2456679,219.12,219.07,3.98]
["bitfinex","SOLUSD",1737162423928,20.0,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737162424219,20.6819679,219.09,219.05,3.98]
["bitfinex","SOLUSD",1737162424596,20.0,219.09,219.05,3.98]
["bitfinex","SOLUSD",1737162425018,0.6819679,219.11,219.05,3.98]
["bitfinex","SOLUSD",1737162425019,15.9749,219.1,219.05,3.98]
["bitfinex","SOLUSD",1737162425317,15.9749,219.1,219.04,4.03]
["bitfinex","SOLUSD",1737162426517,6.4363,219.08,219.04,0.03]
["bitfinex","SOLUSD",1737162426727,1.524,219.06,219.04,0.03]
["bitfinex","SOLUSD",1737162427422,4.5651,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737162430224,4.5651,219.05,219.04,4.01]
["bitfinex","SOLUSD",1737162434108,6.0889,219.06,219.04,4.01]
["bitfinex","SOLUSD",1737162438905,4.5649,219.06,219.04,4.01]
["bitfinex","SOLUSD",1737162439432,7.01418442,219.07,219.04,4.01]
["bitfinex","SOLUSD",1737162439644,11.57888442,219.07,219.04,4.01]
["bitfinex","SOLUSD",1737162440110,4.5647,219.07,219.04,4.01]
["bitfinex","SOLUSD",1737162440310,11.57868442,219.08,219.04,4.01]
["bitfinex","SOLUSD",1737162440525,7.01418442,219.08,219.04,4.01]
["bitfinex","SOLUSD",1737162441034,7.01418442,219.08,219.04,8.1188]
["bitfinex","SOLUSD",1737162441210,7.01418442,219.08,219.04,4.01]
["bitfinex","SOLUSD",1737162441536,7.01418442,219.08,219.04,8.1186]
["bitfinex","SOLUSD",1737162441720,7.01418442,219.1,219.04,8.1186]
["bitfinex","SOLUSD",1737162442034,11.57838442,219.1,219.04,4.01]
["bitfinex","SOLUSD",1737162442415,4.5642,219.1,219.04,4.01]
["bitfinex","SOLUSD",1737162444031,11.57838442,219.1,219.04,4.01]
["bitfinex","SOLUSD",1737162445930,7.01418442,219.1,219.04,8.1188]
["bitfinex","SOLUSD",1737162446530,11.57808442,219.11,219.04,8.1188]
["bitfinex","SOLUSD",1737162447822,7.01418442,219.11,219.04,8.1188]
["bitfinex","SOLUSD",1737162448533,11.57808442,219.11,219.04,8.1188]
["bitfinex","SOLUSD",1737162452224,11.57808442,219.11,219.04,4.01]
["bitfinex","SOLUSD",1737162452421,11.57808442,219.11,219.04,0.03]
["bitfinex","SOLUSD",1737162452626,11.57808442,219.11,219.05,3.98]
["bitfinex","SOLUSD",1737162452827,7.01418442,219.1,219.05,3.98]
["bitfinex","SOLUSD",1737162453034,7.69615232,219.1,219.05,3.98]
["bitfinex","SOLUSD",1737162453243,1.5554,219.09,219.05,3.98]
["bitfinex","SOLUSD",1737162453619,2.2373679,219.09,219.05,3.98]
["bitfinex","SOLUSD",1737162454244,11.57868442,219.08,219.05,3.98]
["bitfinex","SOLUSD",1737162454630,22.98998442,219.08,219.05,3.98]
["bitfinex","SOLUSD",1737162454830,7.01418442,219.07,219.05,3.98]
["bitfinex","SOLUSD",1737162455343,7.01418442,219.07,219.04,3.96]
["bitfinex","SOLUSD",1737162455538,17.3316988,219.07,219.04,3.96]
["bitfinex","SOLUSD",1737162456034,11.68091033,219.05,219.04,3.96]
["bitfinex","SOLUSD",1737162459550,11.68091033,219.05,218.95,10.81912543]
["bitfinex","SOLUSD",1737162459729,11.68091033,219.05,218.92,7.7582]
["bitfinex","SOLUSD",1737162459730,20.0,219.02,218.92,7.7582]
["bitfinex","SOLUSD",1737162460038,0.6819679,219.04,218.93,3.96]
["bitfinex","SOLUSD",1737162460427,20.0,219.02,218.93,3.96]
["bitfinex","SOLUSD",1737162460627,7.11581033,219.01,218.93,3.96]
["bitfinex","SOLUSD",1737162461063,7.11581033,219.01,218.94,3.96]
["bitfinex","SOLUSD",1737162461244,5.2481679,219.0,218.89,4.1115]
["bitfinex","SOLUSD",1737162461543,4.5662,219.0,218.95,3.96]
["bitfinex","SOLUSD",1737162464138,7.79777823,219.01,218.95,3.96]
["bitfinex","SOLUSD",1737162464357,7.11581033,219.01,218.95,3.96]
["bitfinex","SOLUSD",1737162464534,11.68191033,219.01,218.95,3.96]
["bitfinex","SOLUSD",1737162465119,4.5661,219.01,218.95,3.96]
["bitfinex","SOLUSD",1737162466950,7.11581033,219.03,218.95,3.96]
["bitfinex","SOLUSD",1737162467155,4.5657,219.02,218.95,3.99]
["bitfinex","SOLUSD",1737162468544,7.11581033,219.03,218.95,8.1004]
["bitfinex","SOLUSD",1737162469451,4.5654,219.04,218.95,8.1004]
["bitfinex","SOLUSD",1737162469948,4.5651,219.05,218.95,8.1004]
["bitfinex","SOLUSD",1737162471447,7.11581033,219.06,218.95,14.7291]
["bitfinex","SOLUSD",1737162471953,11.68071033,219.06,218.95,25.0054]
["bitfinex","SOLUSD",1737162472449,4.5649,219.06,218.95,25.0054]
["bitfinex","SOLUSD",1737162472951,4.5647,219.07,218.95,25.0054]
["bitfinex","SOLUSD",1737162473339,4.5647,219.07,218.95,32.02751968]
["bitfinex","SOLUSD",1737162474028,4.5643,219.09,218.95,25.0054]
["bitfinex","SOLUSD",1737162474561,4.5643,219.09,218.96,7.02211968]
["bitfinex","SOLUSD",1737162474855,4.5643,219.09,218.95,32.02751968]
["bitfinex","SOLUSD",1737162476131,4.5643,219.09,218.96,7.02211968]
["bitfinex","SOLUSD",1737162476427,4.5643,219.09,218.97,4.1101]
["bitfinex","SOLUSD",1737162478142,4.5643,219.09,218.96,4.1103]
["bitfinex","SOLUSD",1737162478950,0.6819679,219.08,218.96,4.1103]
["bitfinex","SOLUSD",1737162479754,7.79777823,219.08,218.96,4.1103]
["bitfinex","SOLUSD",1737162479978,15.9765,219.07,218.95,6.6587]
["bitfinex","SOLUSD",1737162480260,4.5647,219.07,218.96,3.94]
["bitfinex","SOLUSD",1737162480963,11.68051033,219.07,218.96,3.94]
["bitfinex","SOLUSD",1737162481561,11.68051033,219.07,218.97,4.1101]
["bitfinex","SOLUSD",1737162482436,11.68051033,219.07,218.95,6.6587]
["bitfinex","SOLUSD",1737162482630,11.68051033,219.07,218.96,8.0503]
["bitfinex","SOLUSD",1737162483359,0.6819679,219.06,218.96,3.94]
["bitfinex","SOLUSD",1737162484164,7.79777823,219.06,218.96,3.94]
["bitfinex","SOLUSD",1737162484733,4.5651,219.05,218.96,3.94]
["bitfinex","SOLUSD",1737162485363,11.68091033,219.05,218.96,3.94]
["bitfinex","SOLUSD",1737162486652,11.68091033,219.05,218.96,8.0502]
["bitfinex","SOLUSD",1737162487652,4.5651,219.05,218.96,8.0502]
["bitfinex","SOLUSD",1737162488258,11.68051033,219.07,218.96,8.0502]
["bitfinex","SOLUSD",1737162489347,4.5647,219.07,218.96,8.0502]
["bitfinex","SOLUSD",1737162491639,4.6277,219.07,218.96,8.0502]
["bitfinex","SOLUSD",1737162491967,11.74351033,219.07,218.96,8.0502]
["bitfinex","SOLUSD",1737162494465,4.6277,219.07,218.96,8.0502]
["bitfinex","SOLUSD",1737162495169,11.74351033,219.07,218.96,8.0502]
["bitfinex","SOLUSD",1737162497664,7.11581033,219.06,218.96,8.0502]
["bitfinex","SOLUSD",1737162497872,4.5651,219.05,218.96,8.0502]
["bitfinex","SOLUSD",1737162500777,4.5651,219.05,218.96,3.94]
["bitfinex","SOLUSD",1737162500977,11.68091033,219.05,218.96,3.94]
["bitfinex","SOLUSD",1737162501751,7.11581033,219.04,218.96,3.94]
["bitfinex","SOLUSD",1737162502666,7.11581033,219.04,218.97,3.94]
["bitfinex","SOLUSD",1737162502887,4.5655,219.03,218.97,3.94]
["bitfinex","SOLUSD",1737162503372,4.5655,219.03,218.98,3.94]
["bitfinex","SOLUSD",1737162503886,7.11581033,219.02,218.99,3.94]
["bitfinex","SOLUSD",1737162504565,4.566,219.01,218.99,3.94]
["bitfinex","SOLUSD",1737162504884,4.566,219.01,219.0,3.94]
["bitfinex","SOLUSD",1737162505576,11.68181033,219.01,219.0,3.94]
["bitfinex","SOLUSD",1737162505979,11.68181033,219.01,218.95,0.03]
["bitfinex","SOLUSD",1737162506181,11.68181033,219.01,218.96,3.94]
["bitfinex","SOLUSD",1737162507084,0.6819679,219.0,218.95,0.03]
["bitfinex","SOLUSD",1737162507262,12.36377823,219.01,218.97,3.94]
["bitfinex","SOLUSD",1737162507463,23.77877823,219.01,218.97,3.94]
["bitfinex","SOLUSD",1737162508080,23.09681033,219.01,218.97,3.94]
["bitfinex","SOLUSD",1737162508285,7.11581033,218.99,218.97,3.94]
["bitfinex","SOLUSD",1737162508974,4.5666,218.98,218.97,3.94]
["bitfinex","SOLUSD",1737162511084,7.79777823,219.0,218.97,3.94]
["bitfinex","SOLUSD",1737162511292,4.5664,218.99,218.97,3.94]
["bitfinex","SOLUSD",1737162512789,4.5664,218.99,218.95,0.03]
["bitfinex","SOLUSD",1737162512981,4.5664,218.99,218.97,3.94]
["bitfinex","SOLUSD",1737162517602,4.5662,219.0,218.97,3.94]
["bitfinex","SOLUSD",1737162519680,7.11581033,219.02,218.97,3.94]
["bitfinex","SOLUSD",1737162519873,4.566,219.01,218.97,3.94]
["bitfinex","SOLUSD",1737162523798,0.6819679,219.0,218.97,3.94]
["bitfinex","SOLUSD",1737162523986,4.5664,218.99,218.97,3.94]
["bitfinex","SOLUSD",1737162526899,0.6819679,219.01,218.97,3.94]
["bitfinex","SOLUSD",1737162527079,4.5662,219.0,218.97,3.94]
["bitfinex","SOLUSD",1737162527274,0.03,218.99,218.97,3.94]
["bitfinex","SOLUSD",1737162529888,0.03,218.99,218.97,8.05]
["bitfinex","SOLUSD",1737162530210,0.03,218.99,218.97,3.94]
["bitfinex","SOLUSD",1737162530906,0.03,218.99,218.98,3.94]
["bitfinex","SOLUSD",1737162534584,0.03,218.99,218.95,0.03]
["bitfinex","SOLUSD",1737162534805,0.03,218.99,218.96,3.94]
["bitfinex","SOLUSD",1737162535010,0.03,218.99,218.97,3.94]
["bitfinex","SOLUSD",1737162537111,0.03,218.99,218.95,0.03]
["bitfinex","SOLUSD",1737162537298,20.0,218.93,218.76,7.02211968]
["bitfinex","SOLUSD",1737162537495,20.0,218.93,218.8,7.02211968]
["bitfinex","SOLUSD",1737162538110,2.2625679,218.95,218.8,7.02211968]
["bitfinex","SOLUSD",1737162538304,0.6819679,218.93,218.77,3.94]
["bitfinex","SOLUSD",1737162538491,4.5678,218.92,218.78,11.13561968]
["bitfinex","SOLUSD",1737162538995,4.5678,218.92,218.8,7.02211968]
["bitfinex","SOLUSD",1737162539203,4.5678,218.92,218.81,7.02211968]
["bitfinex","SOLUSD",1737162540198,4.5678,218.92,218.82,4.1129]
["bitfinex","SOLUSD",1737162540425,11.68341033,218.94,218.83,7.02211968]
["bitfinex","SOLUSD",1737162540603,4.5676,218.94,218.82,17.62741968]
["bitfinex","SOLUSD",1737162541515,7.11581033,218.95,218.85,7.02211968]
["bitfinex","SOLUSD",1737162541903,11.68311033,218.95,218.85,7.02211968]
["bitfinex","SOLUSD",1737162542106,11.68311033,218.95,218.84,11.13461968]
["bitfinex","SOLUSD",1737162542308,4.5673,218.95,218.84,11.13461968]
["bitfinex","SOLUSD",1737162542505,4.5673,218.95,218.84,4.1125]
["bitfinex","SOLUSD",1737162542710,5.2492679,218.95,218.84,4.1125]
["bitfinex","SOLUSD",1737162543224,4.5673,218.95,218.84,4.1125]
["bitfinex","SOLUSD",1737162543520,4.567,218.96,218.83,4.1127]
["bitfinex","SOLUSD",1737162544420,11.68281033,218.96,218.83,4.1127]
["bitfinex","SOLUSD",1737162544819,4.5674,218.94,218.83,4.1127]
["bitfinex","SOLUSD",1737162545023,4.5674,218.94,218.84,3.94]
["bitfinex","SOLUSD",1737162546825,4.5674,218.94,218.84,8.0524]
["bitfinex","SOLUSD",1737162548421,7.11581033,218.96,218.84,15.07451968]
["bitfinex","SOLUSD",1737162548422,11.68281033,218.96,218.84,15.07451968]
["bitfinex","SOLUSD",1737162548611,11.68281033,218.96,218.86,7.02211968]
["bitfinex","SOLUSD",1737162548921,4.5666,218.98,218.85,7.02211968]
["bitfinex","SOLUSD",1737162550229,4.5666,218.98,218.86,11.13431968]
["bitfinex","SOLUSD",1737162550723,0.03,218.94,218.86,11.13431968]
["bitfinex","SOLUSD",1737162551520,0.03,218.94,218.87,7.02211968]
["bitfinex","SOLUSD",1737162552528,0.03,218.94,218.86,7.02211968]
["bitfinex","SOLUSD",1737162553007,0.03,218.94,218.85,14.3934]
["bitfinex","SOLUSD",1737162553200,0.03,218.94,218.85,21.41551968]
["bitfinex","SOLUSD",1737162555050,0.03,218.94,218.87,4.112]
["bitfinex","SOLUSD",1737162559034,0.03,218.94,218.86,4.1122]
["bitfinex","SOLUSD",1737162559932,0.03,218.94,218.87,3.94]
["bitfinex","SOLUSD",1737162563422,0.03,218.94,218.88,4.1118]
["bitfinex","SOLUSD",1737162566136,0.03,218.94,218.87,3.94]
["bitfinex","SOLUSD",1737162568935,0.03,218.94,218.86,0.063]
["bitfinex","SOLUSD",1737162569115,0.03,218.94,218.88,3.94]
["bitfinex","SOLUSD",1737162572821,0.03,218.94,218.89,3.94]
["bitfinex","SOLUSD",1737162574531,0.03,218.94,218.86,0.063]
["bitfinex","SOLUSD",1737162574532,8.2109,218.93,218.86,0.063]
["bitfinex","SOLUSD",1737162574840,8.2109,218.93,218.87,3.94]
["bitfinex","SOLUSD",1737162575244,8.2109,218.93,218.88,0.063]
["bitfinex","SOLUSD",1737162575943,4.5678,218.92,218.89,3.94]
["bitfinex","SOLUSD",1737162584464,1.6038,218.93,218.89,8.0515]
["bitfinex","SOLUSD",1737162586331,0.03,218.94,218.89,8.0515]
["bitfinex","SOLUSD",1737162601969,0.03,218.94,218.89,25.35271968]
["bitfinex","SOLUSD",1737162602668,0.03,218.94,218.9,7.02211968]
["bitfinex","SOLUSD",1737162603167,0.03,218.94,218.89,25.35271968]
["bitfinex","SOLUSD",1737162603365,0.03,218.94,218.91,4.1112]
["bitfinex","SOLUSD",1737162603874,0.03,218.94,218.91,11.13331968]
["bitfinex","SOLUSD",1737162604368,0.03,218.94,218.93,7.02211968]
["bitfinex","SOLUSD",1737162604573,0.03,218.99,218.96,20.0]
["bitfinex","SOLUSD",1737162604748,0.03,218.99,218.98,7.02211968]
["bitfinex","SOLUSD",1737162605173,0.03,218.99,218.97,20.68477488]
["bitfinex","SOLUSD",1737162605351,0.03,218.99,218.98,3.94]
["bitfinex","SOLUSD",1737162606274,0.03,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162606471,0.03,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162607360,0.03,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162607963,0.03,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162608466,0.03,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162608975,0.03,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162610165,0.03,218.99,218.98,15.75664392]
["bitfinex","SOLUSD",1737162614355,0.03,218.99,218.98,4.1099]
["bitfinex","SOLUSD",1737162614676,0.03,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162616264,0.03,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162619568,0.03,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162623085,0.03,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162623262,0.03,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162624363,0.03,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162625981,0.0001,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162626702,0.0001,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162629589,0.0001,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162630684,0.0001,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162630887,0.0001,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162638904,0.0001,218.99,218.98,8.0499]
["bitfinex","SOLUSD",1737162639225,0.0001,218.99,218.98,15.07201968]
["bitfinex","SOLUSD",1737162640094,0.063,219.07,219.01,20.0]
["bitfinex","SOLUSD",1737162640295,0.063,219.07,219.02,0.68457153]
["bitfinex","SOLUSD",1737162640499,0.063,219.07,219.06,20.0]
["bitfinex","SOLUSD",1737162641104,0.063,219.07,219.06,4.06]
["bitfinex","SOLUSD",1737162645706,0.063,219.07,219.0,20.0]
["bitfinex","SOLUSD",1737162645890,0.063,219.07,219.01,4.06]
["bitfinex","SOLUSD",1737162646713,0.063,219.07,219.01,8.1693]
["bitfinex","SOLUSD",1737162647008,0.063,219.07,219.02,0.68477866]
["bitfinex","SOLUSD",1737162647620,0.063,219.07,219.01,8.1693]
["bitfinex","SOLUSD",1737162648328,0.063,219.07,219.05,4.1086]
["bitfinex","SOLUSD",1737162652004,0.063,219.07,219.05,11.81527361]
["bitfinex","SOLUSD",1737162653218,0.063,219.07,219.05,31.81527361]
["bitfinex","SOLUSD",1737162654531,0.063,219.07,219.06,7.02211968]
["bitfinex","SOLUSD",1737162655828,0.063,219.07,219.06,11.13051968]
["bitfinex","SOLUSD",1737162656028,0.063,219.07,219.06,11.8149275]
["bitfinex","SOLUSD",1737162659430,0.063,219.09,219.08,20.0]
["bitfinex","SOLUSD",1737162659619,0.063,219.09,219.08,27.02211968]
["bitfinex","SOLUSD",1737162659810,0.063,219.12,219.08,27.70647316]
["bitfinex","SOLUSD",1737162660007,0.063,219.12,219.11,7.02211968]
["bitfinex","SOLUSD",1737162660205,7.11581033,219.19,219.14,158.3]
["bitfinex","SOLUSD",1737162660406,7.11581033,219.19,219.15,150.08632961]
["bitfinex","SOLUSD",1737162660618,0.03,219.21,219.15,142.38]
["bitfinex","SOLUSD",1737162661510,0.03,219.21,219.15,153.50881968]
["bitfinex","SOLUSD",1737162664824,0.03,219.21,219.18,20.0]
["bitfinex","SOLUSD",1737162665024,0.03,219.21,219.2,149.42791968]
["bitfinex","SOLUSD",1737162665338,0.03,219.21,219.2,146.4658]
["bitfinex","SOLUSD",1737162665839,0.03,219.21,219.2,142.36]
["bitfinex","SOLUSD",1737162666829,0.03,219.21,219.2,138.3]
["bitfinex","SOLUSD",1737162667025,0.03,219.21,219.2,142.36]
["bitfinex","SOLUSD",1737162667830,0.03,219.21,219.2,146.4658]
["bitfinex","SOLUSD",1737162668050,0.03,219.21,219.2,153.48791968]
["bitfinex","SOLUSD",1737162671534,0.03,219.21,219.2,234.48791968]
["bitfinex","SOLUSD",1737162671711,0.063,219.28,219.22,246.32211968]
["bitfinex","SOLUSD",1737162671918,0.063,219.28,219.27,145.32211968]
["bitfinex","SOLUSD",1737162672742,0.063,219.28,219.27,149.42661968]
["bitfinex","SOLUSD",1737162673840,0.0001,219.28,219.27,149.42661968]
["bitfinex","SOLUSD",1737162677325,0.0001,219.28,219.27,142.4045]
["bitfinex","SOLUSD",1737162677522,0.0001,219.28,219.27,230.42661968]
["bitfinex","SOLUSD",1737162678244,0.0001,219.28,219.27,279.62661968]
["bitfinex","SOLUSD",1737162678824,0.0001,219.28,219.27,272.6045]
["bitfinex","SOLUSD",1737162679738,0.0001,219.28,219.27,276.6445]
["bitfinex","SOLUSD",1737162681136,0.0001,219.28,219.27,276.7075]
["bitfinex","SOLUSD",1737162682648,0.0001,219.28,219.27,272.6675]
["bitfinex","SOLUSD",1737162682849,0.0001,219.28,219.27,276.7075]
["bitfinex","SOLUSD",1737162683541,0.0001,219.28,219.27,138.4075]
["bitfinex","SOLUSD",1737162685928,0.0001,219.28,219.27,145.42961968]
["bitfinex","SOLUSD",1737162688640,0.0001,219.28,219.27,138.4075]
["bitfinex","SOLUSD",1737162688843,0.0001,219.28,219.27,145.42961968]
["bitfinex","SOLUSD",1737162689435,0.0001,219.28,219.27,283.72961968]
["bitfinex","SOLUSD",1737162692255,0.0001,219.28,219.27,234.52961968]
["bitfinex","SOLUSD",1737162692558,0.0001,219.28,219.27,227.5075]
["bitfinex","SOLUSD",1737162693356,0.0001,219.28,219.27,234.52961968]
["bitfinex","SOLUSD",1737162696164,0.0001,219.28,219.27,227.5075]
["bitfinex","SOLUSD",1737162702535,0.0001,219.28,219.27,234.52961968]
["bitfinex","SOLUSD",1737162707275,0.0001,219.28,219.27,223.4675]
["bitfinex","SOLUSD",1737162707450,0.0001,219.28,219.27,234.46961968]
["bitfinex","SOLUSD",1737162711971,0.0001,219.28,219.27,227.4475]
["bitfinex","SOLUSD",1737162713357,0.0001,219.28,219.27,89.1475]
["bitfinex","SOLUSD",1737162717986,0.0001,219.28,219.27,89.83139557]
["bitfinex","SOLUSD",1737162719381,0.0001,219.28,219.27,228.13139557]
["bitfinex","SOLUSD",1737162719584,0.0001,219.28,219.27,227.4475]
["bitfinex","SOLUSD",1737162724372,0.063,219.34,219.3,20.0]
["bitfinex","SOLUSD",1737162724687,0.063,219.34,219.31,7.7058314]
["bitfinex","SOLUSD",1737162724982,0.063,219.34,219.32,145.32211968]
["bitfinex","SOLUSD",1737162725778,0.0001,219.33,219.32,145.32211968]
["bitfinex","SOLUSD",1737162725969,0.0001,219.34,219.32,149.42561968]
["bitfinex","SOLUSD",1737162726167,0.0001,219.34,219.33,227.00571744]
["bitfinex","SOLUSD",1737162726372,0.0001,219.34,219.33,226.32211968]
["bitfinex","SOLUSD",1737162727572,0.0001,219.34,219.33,227.15582753]
["bitfinex","SOLUSD",1737162727773,0.0001,219.34,219.33,220.13370785]
["bitfinex","SOLUSD",1737162727978,0.0001,219.34,219.33,231.25922753]
["bitfinex","SOLUSD",1737162728379,0.0001,219.34,219.33,224.23710785]
["bitfinex","SOLUSD",1737162728569,0.0001,219.34,219.33,223.4034]
["bitfinex","SOLUSD",1737162732673,0.0001,219.34,219.33,230.42551968]
["bitfinex","SOLUSD",1737162733081,0.0001,219.34,219.33,223.4034]
["bitfinex","SOLUSD",1737162734291,0.0001,219.34,219.33,85.1034]
["bitfinex","SOLUSD",1737162737895,0.0001,219.34,219.33,89.0634]
["bitfinex","SOLUSD",1737162738393,0.0001,219.34,219.33,85.1034]
["bitfinex","SOLUSD",1737162738576,0.0001,219.34,219.33,89.0634]
["bitfinex","SOLUSD",1737162740303,0.0001,219.34,219.33,227.3634]
["bitfinex","SOLUSD",1737162747809,0.0001,219.34,219.33,234.38551968]
["bitfinex","SOLUSD",1737162749698,0.0001,219.34,219.33,234.44851968]
["bitfinex","SOLUSD",1737162755708,0.0001,219.34,219.33,227.4264]
["bitfinex","SOLUSD",1737162756007,0.0001,219.34,219.33,234.44851968]
["bitfinex","SOLUSD",1737162756407,0.0001,219.34,219.33,227.4264]
["bitfinex","SOLUSD",1737162756707,0.0001,219.34,219.33,234.44851968]
["bitfinex","SOLUSD",1737162757391,0.0001,219.34,219.33,227.4264]
["bitfinex","SOLUSD",1737162757596,0.0001,219.34,219.33,234.44851968]
["bitfinex","SOLUSD",1737162762009,0.0001,219.34,219.33,227.4264]
["bitfinex","SOLUSD",1737162762303,0.0001,219.34,219.33,223.4664]
["bitfinex","SOLUSD",1737162762486,0.0001,219.34,219.33,227.4064]
["bitfinex","SOLUSD",1737162763786,0.0001,219.34,219.33,223.4664]
["bitfinex","SOLUSD",1737162763992,0.0001,219.34,219.33,223.303]
["bitfinex","SOLUSD",1737162766321,0.0001,219.34,219.33,227.4064]
["bitfinex","SOLUSD",1737162767223,0.0001,219.34,219.33,89.1064]
["bitfinex","SOLUSD",1737162768012,0.0001,219.34,219.33,85.003]
["bitfinex","SOLUSD",1737162768402,1.028,219.37,219.33,85.003]
["bitfinex","SOLUSD",1737162769439,1.028,219.37,219.33,89.1063]
["bitfinex","SOLUSD",1737162772049,1.058,219.37,219.33,89.1063]
["bitfinex","SOLUSD",1737162772921,1.058,219.37,219.34,3.94]
["bitfinex","SOLUSD",1737162773139,5.6165,219.37,219.35,3.94]
["bitfinex","SOLUSD",1737162773530,5.6165,219.37,219.33,0.063]
["bitfinex","SOLUSD",1737162773733,5.6165,219.37,219.34,3.94]
["bitfinex","SOLUSD",1737162777518,5.6165,219.37,219.33,0.063]
["bitfinex","SOLUSD",1737162777730,5.6165,219.37,219.27,4.1675]
["bitfinex","SOLUSD",1737162777731,6.0418,219.35,219.32,3.94]
["bitfinex","SOLUSD",1737162777933,1.5037,219.33,219.32,3.94]
["bitfinex","SOLUSD",1737162778126,1.5037,219.33,219.3,3.94]
["bitfinex","SOLUSD",1737162778326,0.6819679,219.32,219.3,3.94]
["bitfinex","SOLUSD",1737162778642,0.6819679,219.32,219.31,3.94]
["bitfinex","SOLUSD",1737162778819,4.5597,219.31,219.27,4.003]
["bitfinex","SOLUSD",1737162779421,0.6819679,219.3,219.27,4.003]
["bitfinex","SOLUSD",1737162781044,4.5601,219.29,219.27,4.003]
["bitfinex","SOLUSD",1737162781438,4.5601,219.29,219.27,0.063]
["bitfinex","SOLUSD",1737162782433,0.6819679,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737162782628,7.7503,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737162782831,1.6354,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737162783040,4.5595,219.32,219.27,0.063]
["bitfinex","SOLUSD",1737162785926,16.6402679,219.32,219.27,0.063]
["bitfinex","SOLUSD",1737162787927,20.0,219.29,219.27,0.063]
["bitfinex","SOLUSD",1737162788129,20.6819679,219.29,219.27,0.063]
["bitfinex","SOLUSD",1737162790146,4.5603,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737162792951,4.5597,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737162793148,4.5595,219.32,219.27,0.063]
["bitfinex","SOLUSD",1737162795058,0.03,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737162796548,6.2851,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737162796756,0.6819679,219.29,219.22,3.94]
["bitfinex","SOLUSD",1737162797657,4.5603,219.28,219.22,3.94]
["bitfinex","SOLUSD",1737162799342,11.4007,219.29,219.22,8.0454]
["bitfinex","SOLUSD",1737162799343,4.5602,219.29,219.22,8.0454]
["bitfinex","SOLUSD",1737162799549,0.03,219.3,219.22,8.0454]
["bitfinex","SOLUSD",1737162799857,4.59,219.3,219.22,8.0454]
["bitfinex","SOLUSD",1737162800350,4.59,219.3,219.22,3.94]
["bitfinex","SOLUSD",1737162800537,15.9899,219.3,219.22,3.94]
["bitfinex","SOLUSD",1737162800742,15.9899,219.3,219.22,23.94]
["bitfinex","SOLUSD",1737162801052,0.6819679,219.29,219.22,3.94]
["bitfinex","SOLUSD",1737162801254,4.5603,219.28,219.22,3.94]
["bitfinex","SOLUSD",1737162802749,16.6431679,219.28,219.22,3.94]
["bitfinex","SOLUSD",1737162804249,16.6431679,219.28,219.15,85.1067]
["bitfinex","SOLUSD",1737162804553,16.6431679,219.28,219.16,3.96]
["bitfinex","SOLUSD",1737162806451,16.6431679,219.28,219.14,1.5527]
["bitfinex","SOLUSD",1737162806637,20.0,219.24,219.15,3.94]
["bitfinex","SOLUSD",1737162806950,0.6819679,219.23,219.15,3.94]
["bitfinex","SOLUSD",1737162807161,0.6819679,219.23,219.22,0.063]
["bitfinex","SOLUSD",1737162807458,0.6819679,219.23,219.12,0.063]
["bitfinex","SOLUSD",1737162807758,0.6819679,219.23,219.13,3.94]
["bitfinex","SOLUSD",1737162808753,15.9656,219.22,219.13,3.94]
["bitfinex","SOLUSD",1737162808947,0.6819679,219.21,219.13,3.94]
["bitfinex","SOLUSD",1737162809848,4.562,219.2,219.13,3.94]
["bitfinex","SOLUSD",1737162810672,5.2439679,219.2,219.14,3.94]
["bitfinex","SOLUSD",1737162810864,4.562,219.2,219.14,3.94]
["bitfinex","SOLUSD",1737162811862,4.5618,219.21,219.14,3.94]
["bitfinex","SOLUSD",1737162813739,1.6038,219.2,219.12,0.063]
["bitfinex","SOLUSD",1737162813939,1.6038,219.2,219.13,3.94]
["bitfinex","SOLUSD",1737162815448,4.5622,219.19,219.13,3.94]
["bitfinex","SOLUSD",1737162819263,4.5622,219.19,219.13,4.003]
["bitfinex","SOLUSD",1737162822966,6.7210679,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737162823146,6.0391,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737162823342,15.9678,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737162824266,0.6819679,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737162824656,16.6497679,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737162825169,4.5622,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737162827855,0.6819679,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737162830073,4.5626,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737162831966,4.5624,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737162842804,4.5622,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737162842992,0.6819679,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737162843998,16.6497679,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737162847705,4.563,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737162847918,0.6819679,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737162848226,0.6819679,219.14,219.12,0.063]
["bitfinex","SOLUSD",1737162849071,4.5635,219.13,219.12,0.063]
["bitfinex","SOLUSD",1737162849581,5.2454679,219.13,219.11,0.0426166]
["bitfinex","SOLUSD",1737162849982,1.5864,219.12,219.05,0.063]
["bitfinex","SOLUSD",1737162850296,0.6819679,219.11,219.05,4.023]
["bitfinex","SOLUSD",1737162851289,4.5641,219.1,219.05,4.023]
["bitfinex","SOLUSD",1737162851497,0.6819679,219.09,219.05,4.023]
["bitfinex","SOLUSD",1737162851882,5.2460679,219.1,219.05,4.023]
["bitfinex","SOLUSD",1737162852680,5.2460679,219.1,219.05,0.063]
["bitfinex","SOLUSD",1737162854384,5.2460679,219.1,219.05,4.023]
["bitfinex","SOLUSD",1737162856500,5.2460679,219.1,219.05,0.063]
["bitfinex","SOLUSD",1737162856892,16.6563679,219.1,219.05,0.063]
["bitfinex","SOLUSD",1737162861223,20.0,219.07,219.05,0.063]
["bitfinex","SOLUSD",1737162861409,0.6819679,219.06,219.05,0.063]
["bitfinex","SOLUSD",1737162862924,5.2468679,219.06,219.05,0.063]
["bitfinex","SOLUSD",1737162863518,5.2468679,219.06,219.0,0.063]
["bitfinex","SOLUSD",1737162863519,16.6591679,219.06,219.0,0.063]
["bitfinex","SOLUSD",1737162864429,7.8116,219.05,219.0,0.063]
["bitfinex","SOLUSD",1737162864597,0.6819679,219.04,219.0,0.063]
["bitfinex","SOLUSD",1737162865901,4.5655,219.03,219.0,0.063]
["bitfinex","SOLUSD",1737162869923,0.6819679,219.02,219.0,0.063]
["bitfinex","SOLUSD",1737162871121,4.566,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737162871315,24.566,219.01,218.99,0.063]
["bitfinex","SOLUSD",1737162871521,0.6819679,219.0,218.99,0.063]
["bitfinex","SOLUSD",1737162873229,5.2481679,219.0,218.99,0.063]
["bitfinex","SOLUSD",1737162874219,5.2481679,219.0,218.98,0.063]
["bitfinex","SOLUSD",1737162879536,4.5662,219.0,218.98,0.063]
["bitfinex","SOLUSD",1737162880034,4.5662,219.0,218.94,0.063]
["bitfinex","SOLUSD",1737162880621,0.7119679,219.02,218.94,0.063]
["bitfinex","SOLUSD",1737162880822,4.566,219.01,218.94,0.063]
["bitfinex","SOLUSD",1737162881121,20.6819679,219.0,218.94,0.063]
["bitfinex","SOLUSD",1737162881327,20.0,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737162881520,0.6819679,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737162882243,20.0,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737162882418,0.6819679,219.0,218.94,0.063]
["bitfinex","SOLUSD",1737162882627,6.0721,219.01,218.94,0.063]
["bitfinex","SOLUSD",1737162883423,0.6819679,219.0,218.94,0.063]
["bitfinex","SOLUSD",1737162883716,20.0,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737162883930,0.6819679,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737162884841,20.0,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737162885011,4.5668,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737162887940,4.5664,218.99,218.94,0.063]
["bitfinex","SOLUSD",1737162888232,0.6819679,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737162889237,20.6819679,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737162890014,4.5668,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737162890215,0.6819679,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737162892235,4.5672,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737162895945,4.567,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737162898664,5.2491679,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737162900165,4.5672,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737162900463,0.6819679,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737162900663,20.0,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737162900965,24.5672,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737162901663,4.5672,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737162901860,4.5668,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737162902167,20.6819679,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737162902671,20.0,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737162903862,4.5672,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737162904067,5.2491679,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737162904274,20.0,218.93,218.92,0.063]
["bitfinex","SOLUSD",1737162904478,20.0,218.92,218.91,0.063]
["bitfinex","SOLUSD",1737162904673,20.0,218.92,218.9,0.063]
["bitfinex","SOLUSD",1737162904855,0.6819679,218.91,218.88,0.063]
["bitfinex","SOLUSD",1737162905974,20.0,218.88,218.83,4.003]
["bitfinex","SOLUSD",1737162906195,20.6819679,218.87,218.83,4.003]
["bitfinex","SOLUSD",1737162906472,20.6819679,218.87,218.83,0.063]
["bitfinex","SOLUSD",1737162906672,20.0,218.87,218.83,0.063]
["bitfinex","SOLUSD",1737162909048,4.5691,218.86,218.83,0.063]
["bitfinex","SOLUSD",1737162909253,24.5689,218.87,218.83,0.063]
["bitfinex","SOLUSD",1737162910155,4.5689,218.87,218.83,0.063]
["bitfinex","SOLUSD",1737162910377,4.5686,218.89,218.83,0.063]
["bitfinex","SOLUSD",1737162911183,4.5682,218.9,218.83,0.063]
["bitfinex","SOLUSD",1737162912156,0.6819679,218.89,218.83,0.063]
["bitfinex","SOLUSD",1737162912767,0.6819679,218.89,218.83,4.003]
["bitfinex","SOLUSD",1737162913179,20.0,218.87,218.83,4.003]
["bitfinex","SOLUSD",1737162913367,4.5691,218.86,218.83,4.003]
["bitfinex","SOLUSD",1737162917168,4.5691,218.86,218.83,0.063]
["bitfinex","SOLUSD",1737162920973,20.6819679,218.9,218.83,0.063]
["bitfinex","SOLUSD",1737162922886,0.6819679,218.92,218.83,0.063]
["bitfinex","SOLUSD",1737162923094,23.10251033,218.93,218.83,0.063]
["bitfinex","SOLUSD",1737162923471,15.9867,218.93,218.83,0.063]
["bitfinex","SOLUSD",1737162924191,4.5676,218.93,218.83,0.063]
["bitfinex","SOLUSD",1737162928090,0.6819679,218.92,218.83,0.063]
["bitfinex","SOLUSD",1737162929692,20.0,218.9,218.83,0.063]
["bitfinex","SOLUSD",1737162929876,0.6819679,218.89,218.83,4.003]
["bitfinex","SOLUSD",1737162930191,15.9904,218.88,218.83,4.003]
["bitfinex","SOLUSD",1737162930392,0.6819679,218.87,218.83,4.003]
["bitfinex","SOLUSD",1737162931382,4.5691,218.86,218.83,4.003]
["bitfinex","SOLUSD",1737162932080,4.5691,218.86,218.78,0.063]
["bitfinex","SOLUSD",1737162932081,20.0,218.83,218.78,0.063]
["bitfinex","SOLUSD",1737162932286,0.6819679,218.82,218.78,0.063]
["bitfinex","SOLUSD",1737162933180,4.5701,218.81,218.78,0.063]
["bitfinex","SOLUSD",1737162933383,0.6819679,218.8,218.78,0.063]
["bitfinex","SOLUSD",1737162934213,4.5705,218.79,218.78,0.063]
["bitfinex","SOLUSD",1737162934410,4.5705,218.79,218.73,3.94]
["bitfinex","SOLUSD",1737162934598,0.6819679,218.78,218.73,3.94]
["bitfinex","SOLUSD",1737162935193,20.0,218.77,218.7,49.3]
["bitfinex","SOLUSD",1737162935399,20.0,218.77,218.71,3.94]
["bitfinex","SOLUSD",1737162935989,0.6819679,218.78,218.71,3.94]
["bitfinex","SOLUSD",1737162936306,15.9985,218.77,218.7,49.3]
["bitfinex","SOLUSD",1737162936502,0.6819679,218.76,218.7,49.3]
["bitfinex","SOLUSD",1737162937490,4.5714,218.75,218.7,49.3]
["bitfinex","SOLUSD",1737162938291,11.4259,218.81,218.7,52.9579]
["bitfinex","SOLUSD",1737162938292,0.6819679,218.81,218.7,52.9579]
["bitfinex","SOLUSD",1737162938494,5.2518679,218.82,218.7,52.9579]
["bitfinex","SOLUSD",1737162938699,4.5699,218.82,218.7,59.98001968]
["bitfinex","SOLUSD",1737162939216,4.5699,218.82,218.7,52.9579]
["bitfinex","SOLUSD",1737162939418,20.6819679,218.84,218.7,59.98001968]
["bitfinex","SOLUSD",1737162939604,4.5697,218.83,218.7,59.98001968]
["bitfinex","SOLUSD",1737162940109,4.5697,218.83,218.7,52.9579]
["bitfinex","SOLUSD",1737162940491,20.0,218.8,218.7,52.9579]
["bitfinex","SOLUSD",1737162940697,20.0,218.8,218.71,3.94]
["bitfinex","SOLUSD",1737162941097,0.6819679,218.79,218.7,49.3]
["bitfinex","SOLUSD",1737162941307,0.6819679,218.79,218.71,3.94]
["bitfinex","SOLUSD",1737162941724,4.5708,218.78,218.71,3.94]
["bitfinex","SOLUSD",1737162941906,0.6819679,218.77,218.71,3.94]
["bitfinex","SOLUSD",1737162943499,5.2527679,218.78,218.71,3.94]
["bitfinex","SOLUSD",1737162943914,4.5708,218.78,218.71,3.94]
["bitfinex","SOLUSD",1737162945022,4.5705,218.79,218.71,7.5977]
["bitfinex","SOLUSD",1737162945202,4.5705,218.79,218.71,3.94]
["bitfinex","SOLUSD",1737162945597,0.6819679,218.78,218.71,3.94]
["bitfinex","SOLUSD",1737162945798,20.0,218.76,218.71,3.94]
["bitfinex","SOLUSD",1737162947199,4.5714,218.75,218.71,3.94]
["bitfinex","SOLUSD",1737162948314,4.5714,218.75,218.71,4.003]
["bitfinex","SOLUSD",1737162948695,4.5714,218.75,218.72,3.94]
["bitfinex","SOLUSD",1737162950418,4.5714,218.75,218.71,0.063]
["bitfinex","SOLUSD",1737162950612,4.5714,218.75,218.71,4.003]
["bitfinex","SOLUSD",1737162951012,24.5712,218.76,218.71,4.003]
["bitfinex","SOLUSD",1737162951208,5.2518679,218.82,218.71,4.003]
["bitfinex","SOLUSD",1737162951407,20.0,218.79,218.71,4.003]
["bitfinex","SOLUSD",1737162952422,20.0,218.8,218.72,3.6576]
["bitfinex","SOLUSD",1737162952611,4.5701,218.81,218.72,3.6576]
["bitfinex","SOLUSD",1737162954125,4.5701,218.81,218.71,7.6607]
["bitfinex","SOLUSD",1737162957330,11.4247,218.83,218.71,7.6607]
["bitfinex","SOLUSD",1737162957634,4.5695,218.84,218.74,7.02211968]
["bitfinex","SOLUSD",1737162957821,4.5695,218.84,218.72,8.019]
["bitfinex","SOLUSD",1737162958131,4.5695,218.84,218.73,7.02211968]
["bitfinex","SOLUSD",1737162958627,4.5691,218.86,218.74,3.6573]
["bitfinex","SOLUSD",1737162958849,0.6819679,218.85,218.74,3.6573]
["bitfinex","SOLUSD",1737162959826,20.0,218.83,218.73,3.6574]
["bitfinex","SOLUSD",1737162960330,0.03,218.81,218.73,3.6574]
["bitfinex","SOLUSD",1737162960709,0.03,218.81,218.72,11.6766]
["bitfinex","SOLUSD",1737162960913,0.7119679,218.81,218.72,8.019]
["bitfinex","SOLUSD",1737162961327,0.03,218.81,218.72,8.019]
["bitfinex","SOLUSD",1737162961532,0.03,218.81,218.72,11.6766]
["bitfinex","SOLUSD",1737162964034,0.03,218.81,218.72,8.019]
["bitfinex","SOLUSD",1737162964216,20.0,218.79,218.72,1.5558]
["bitfinex","SOLUSD",1737162964415,0.6819679,218.78,218.72,3.94]
["bitfinex","SOLUSD",1737162965931,20.0,218.79,218.71,0.063]
["bitfinex","SOLUSD",1737162966111,4.5708,218.78,218.72,3.94]
["bitfinex","SOLUSD",1737162967917,0.6819679,218.77,218.72,3.94]
["bitfinex","SOLUSD",1737162968429,0.6819679,218.77,218.71,0.063]
["bitfinex","SOLUSD",1737162968639,0.6819679,218.77,218.72,3.94]
["bitfinex","SOLUSD",1737162969529,4.5712,218.76,218.72,3.94]
["bitfinex","SOLUSD",1737162969730,7.11581033,218.8,218.72,3.94]
["bitfinex","SOLUSD",1737162970034,20.0,218.77,218.72,3.94]
["bitfinex","SOLUSD",1737162970617,20.0,218.79,218.72,3.94]
["bitfinex","SOLUSD",1737162971026,20.0,218.77,218.72,3.94]
["bitfinex","SOLUSD",1737162971424,20.6819679,218.77,218.72,3.94]
["bitfinex","SOLUSD",1737162971625,4.5712,218.76,218.72,4.0]
["bitfinex","SOLUSD",1737162972221,4.5712,218.76,218.71,0.063]
["bitfinex","SOLUSD",1737162972420,4.5712,218.76,218.71,4.063]
["bitfinex","SOLUSD",1737162972941,4.5712,218.76,218.72,0.063]
["bitfinex","SOLUSD",1737162974039,7.14581033,218.81,218.72,0.063]
["bitfinex","SOLUSD",1737162974223,20.0,218.79,218.72,0.063]
["bitfinex","SOLUSD",1737162974723,20.0,218.77,218.72,0.063]
["bitfinex","SOLUSD",1737162975436,24.5703,218.8,218.72,0.063]
["bitfinex","SOLUSD",1737162975622,20.0,218.79,218.72,0.063]
["bitfinex","SOLUSD",1737162975813,4.5708,218.78,218.72,0.063]
["bitfinex","SOLUSD",1737162977223,0.6819679,218.77,218.72,0.063]
["bitfinex","SOLUSD",1737162977534,20.0,218.75,218.72,0.063]
["bitfinex","SOLUSD",1737162977931,4.5716,218.74,218.72,0.063]
["bitfinex","SOLUSD",1737162986144,4.571,218.77,218.72,0.063]
["bitfinex","SOLUSD",1737162987251,11.457,218.78,218.72,0.063]
["bitfinex","SOLUSD",1737162989349,16.0278,218.78,218.72,0.063]
["bitfinex","SOLUSD",1737162989726,4.6008,218.78,218.72,0.063]
["bitfinex","SOLUSD",1737162990741,16.7097679,218.78,218.72,0.063]
["bitfinex","SOLUSD",1737162991327,23.82557823,218.78,218.72,0.063]
["bitfinex","SOLUSD",1737162991526,23.82557823,218.78,218.72,4.023]
["bitfinex","SOLUSD",1737162994138,20.0,218.75,218.72,4.023]
["bitfinex","SOLUSD",1737162995334,4.5716,218.74,218.72,4.023]
["bitfinex","SOLUSD",1737163000532,24.5714,218.75,218.72,4.023]
["bitfinex","SOLUSD",1737163005559,24.5714,218.75,218.72,0.063]
["bitfinex","SOLUSD",1737163005872,0.6819679,218.74,218.72,0.063]
["bitfinex","SOLUSD",1737163006763,0.6819679,218.74,218.71,0.04254329]
["bitfinex","SOLUSD",1737163007061,20.0,218.72,218.71,0.04254329]
["bitfinex","SOLUSD",1737163007264,20.0,218.7,218.62,7.8043]
["bitfinex","SOLUSD",1737163007565,20.6819679,218.7,218.63,3.96]
["bitfinex","SOLUSD",1737163008267,20.0,218.7,218.63,3.96]
["bitfinex","SOLUSD",1737163009163,4.5726,218.69,218.64,3.96]
["bitfinex","SOLUSD",1737163010443,5.2545679,218.69,218.64,3.96]
["bitfinex","SOLUSD",1737163011168,5.2545679,218.69,218.63,3.96]
["bitfinex","SOLUSD",1737163014069,4.5726,218.69,218.63,3.96]
["bitfinex","SOLUSD",1737163014564,24.5724,218.7,218.63,7.6191]
["bitfinex","SOLUSD",1737163014971,4.5724,218.7,218.63,7.6191]
["bitfinex","SOLUSD",1737163015285,4.5724,218.7,218.63,3.96]
["bitfinex","SOLUSD",1737163017147,7.82777823,218.74,218.63,3.96]
["bitfinex","SOLUSD",1737163017349,4.5718,218.73,218.64,1.5637]
["bitfinex","SOLUSD",1737163018564,4.6016,218.74,218.64,5.2225]
["bitfinex","SOLUSD",1737163019581,4.6016,218.74,218.65,13.56331968]
["bitfinex","SOLUSD",1737163020267,0.03,218.74,218.67,7.02211968]
["bitfinex","SOLUSD",1737163020650,0.03,218.74,218.66,10.68071968]
["bitfinex","SOLUSD",1737163020973,0.03,218.74,218.66,3.6586]
["bitfinex","SOLUSD",1737163021563,0.03,218.74,218.66,10.68071968]
["bitfinex","SOLUSD",1737163022376,0.03,218.74,218.66,10.74371968]
["bitfinex","SOLUSD",1737163022557,0.03,218.74,218.66,3.7216]
["bitfinex","SOLUSD",1737163023355,0.03,218.74,218.68,10.68041968]
["bitfinex","SOLUSD",1737163024474,0.03,218.74,218.67,7.02211968]
["bitfinex","SOLUSD",1737163024885,0.03,218.74,218.66,149.04371968]
["bitfinex","SOLUSD",1737163025974,0.03,218.74,218.67,7.02211968]
["bitfinex","SOLUSD",1737163026184,0.03,218.74,218.68,3.6583]
["bitfinex","SOLUSD",1737163027099,0.03,218.74,218.67,3.6584]
["bitfinex","SOLUSD",1737163028185,0.03,218.74,218.66,10.74371968]
["bitfinex","SOLUSD",1737163028389,0.03,218.74,218.67,7.02211968]
["bitfinex","SOLUSD",1737163028570,0.03,218.74,218.66,10.74371968]
["bitfinex","SOLUSD",1737163031885,0.03,218.74,218.66,3.7216]
["bitfinex","SOLUSD",1737163037313,0.03,218.74,218.66,0.063]
["bitfinex","SOLUSD",1737163037498,0.03,218.74,218.67,3.94]
["bitfinex","SOLUSD",1737163038194,20.03,218.74,218.66,0.063]
["bitfinex","SOLUSD",1737163038393,20.03,218.74,218.68,3.94]
["bitfinex","SOLUSD",1737163038690,4.5718,218.73,218.68,3.94]
["bitfinex","SOLUSD",1737163039075,22.6112,218.73,218.68,3.94]
["bitfinex","SOLUSD",1737163041806,22.6112,218.73,218.66,0.063]
["bitfinex","SOLUSD",1737163041984,22.6112,218.73,218.67,3.94]
["bitfinex","SOLUSD",1737163043509,22.6112,218.73,218.66,0.063]
["bitfinex","SOLUSD",1737163043715,22.6112,218.73,218.67,3.94]
["bitfinex","SOLUSD",1737163045313,11.1816,218.73,218.67,3.94]
["bitfinex","SOLUSD",1737163045496,7.14581033,218.74,218.67,7.5984]
["bitfinex","SOLUSD",1737163045696,11.71751033,218.74,218.67,3.94]
["bitfinex","SOLUSD",1737163046015,4.6017,218.74,218.67,3.94]
["bitfinex","SOLUSD",1737163046392,0.03,218.74,218.67,7.5984]
["bitfinex","SOLUSD",1737163047191,0.03,218.74,218.7,27.02211968]
["bitfinex","SOLUSD",1737163047512,0.03,218.74,218.7,20.0]
["bitfinex","SOLUSD",1737163047699,0.03,218.74,218.71,7.70771994]
["bitfinex","SOLUSD",1737163047899,0.03,218.74,218.71,7.02211968]
["bitfinex","SOLUSD",1737163048101,0.03,218.74,218.7,27.02211968]
["bitfinex","SOLUSD",1737163048316,0.03,218.74,218.71,3.6578]
["bitfinex","SOLUSD",1737163050115,0.03,218.74,218.71,10.67991968]
["bitfinex","SOLUSD",1737163050719,0.03,218.74,218.69,3.6581]
["bitfinex","SOLUSD",1737163051098,0.03,218.74,218.7,7.02211968]
["bitfinex","SOLUSD",1737163051501,0.03,218.74,218.73,7.02211968]
["bitfinex","SOLUSD",1737163052896,0.03,218.74,218.73,148.97951968]
["bitfinex","SOLUSD",1737163062224,0.03,218.74,218.73,141.9574]
["bitfinex","SOLUSD",1737163062417,0.03,218.74,218.73,148.97951968]
["bitfinex","SOLUSD",1737163065623,0.0001,218.74,218.73,148.97951968]
["bitfinex","SOLUSD",1737163071524,0.03,218.78,218.76,20.0]
["bitfinex","SOLUSD",1737163071725,0.03,218.78,218.77,145.32211968]
["bitfinex","SOLUSD",1737163074038,0.03,218.78,218.77,148.97891968]
["bitfinex","SOLUSD",1737163076031,0.03,218.81,218.8,158.3]
["bitfinex","SOLUSD",1737163076345,0.03,218.81,218.8,169.26211968]
["bitfinex","SOLUSD",1737163076841,0.0001,218.81,218.8,169.26211968]
["bitfinex","SOLUSD",1737163077227,0.0001,218.81,218.8,172.91841968]
["bitfinex","SOLUSD",1737163077432,0.03,218.87,218.8,200.34061968]
["bitfinex","SOLUSD",1737163077742,0.03,218.87,218.86,145.32211968]
["bitfinex","SOLUSD",1737163079029,0.03,218.87,218.86,148.97741968]
["bitfinex","SOLUSD",1737163079914,0.03,218.96,218.89,20.0]
["bitfinex","SOLUSD",1737163080130,0.03,218.96,218.91,145.32211968]
["bitfinex","SOLUSD",1737163080321,0.03,218.96,218.92,3.94]
["bitfinex","SOLUSD",1737163080527,0.03,218.96,218.93,7.02211968]
["bitfinex","SOLUSD",1737163080728,0.03,218.96,218.93,0.68490265]
["bitfinex","SOLUSD",1737163081234,0.03,218.96,218.93,3.654]
["bitfinex","SOLUSD",1737163082139,0.03,218.96,218.92,142.24]
["bitfinex","SOLUSD",1737163084666,0.03,218.96,218.92,3.94]
["bitfinex","SOLUSD",1737163085318,0.03,218.96,218.92,7.5942]
["bitfinex","SOLUSD",1737163085522,0.03,218.96,218.92,146.57914172]
["bitfinex","SOLUSD",1737163085736,0.03,218.96,218.92,152.91631968]
["bitfinex","SOLUSD",1737163086141,0.03,218.96,218.93,7.02211968]
["bitfinex","SOLUSD",1737163086847,0.03,218.96,218.93,7.70700491]
["bitfinex","SOLUSD",1737163087162,0.03,218.96,218.93,0.68488523]
["bitfinex","SOLUSD",1737163087323,0.03,218.96,218.94,3.6539]
["bitfinex","SOLUSD",1737163088748,0.03,218.96,218.92,142.24]
["bitfinex","SOLUSD",1737163088963,0.03,218.96,218.93,3.94]
["bitfinex","SOLUSD",1737163089637,0.03,218.96,218.92,138.3]
["bitfinex","SOLUSD",1737163089835,0.03,218.96,218.93,3.94]
["bitfinex","SOLUSD",1737163090036,0.03,218.96,218.84,138.3]
["bitfinex","SOLUSD",1737163090432,20.0,218.94,218.85,3.94]
["bitfinex","SOLUSD",1737163091050,0.03,218.96,218.85,3.94]
["bitfinex","SOLUSD",1737163091236,4.5676,218.93,218.85,3.94]
["bitfinex","SOLUSD",1737163091850,4.5676,218.93,218.85,7.5954]
["bitfinex","SOLUSD",1737163092437,4.5676,218.93,218.87,0.063]
["bitfinex","SOLUSD",1737163094652,8.1833,218.92,218.87,0.063]
["bitfinex","SOLUSD",1737163094967,8.1833,218.92,218.88,3.94]
["bitfinex","SOLUSD",1737163096435,4.568,218.91,218.88,3.94]
["bitfinex","SOLUSD",1737163101938,4.568,218.91,218.87,0.063]
["bitfinex","SOLUSD",1737163102142,4.568,218.91,218.88,3.94]
["bitfinex","SOLUSD",1737163102442,20.0,218.89,218.88,3.94]
["bitfinex","SOLUSD",1737163103266,24.5685,218.89,218.88,3.94]
["bitfinex","SOLUSD",1737163107589,4.568,218.91,218.88,3.94]
["bitfinex","SOLUSD",1737163109791,8.2133,218.92,218.88,3.94]
["bitfinex","SOLUSD",1737163110667,1.6272,218.92,218.88,3.94]
["bitfinex","SOLUSD",1737163112477,6.1952,218.92,218.88,3.94]
["bitfinex","SOLUSD",1737163115789,0.03,218.92,218.88,3.94]
["bitfinex","SOLUSD",1737163121376,0.03,218.92,218.87,0.063]
["bitfinex","SOLUSD",1737163121377,0.03,218.92,218.89,3.94]
["bitfinex","SOLUSD",1737163123081,0.03,218.92,218.87,0.063]
["bitfinex","SOLUSD",1737163123082,20.0,218.88,218.87,0.063]
["bitfinex","SOLUSD",1737163123283,20.0,218.87,218.75,3.6571]
["bitfinex","SOLUSD",1737163123475,20.0,218.87,218.75,141.9571]
["bitfinex","SOLUSD",1737163123685,0.6819679,218.86,218.77,20.0]
["bitfinex","SOLUSD",1737163123891,1.6517,218.85,218.74,3.94]
["bitfinex","SOLUSD",1737163124089,0.6819679,218.84,218.74,3.94]
["bitfinex","SOLUSD",1737163124786,0.6819679,218.84,218.75,3.94]
["bitfinex","SOLUSD",1737163125185,4.5697,218.83,218.75,3.94]
["bitfinex","SOLUSD",1737163125387,0.6819679,218.82,218.75,3.94]
["bitfinex","SOLUSD",1737163126579,4.5701,218.81,218.76,3.94]
["bitfinex","SOLUSD",1737163128702,20.0,218.82,218.76,3.94]
["bitfinex","SOLUSD",1737163129304,24.5697,218.83,218.76,3.94]
["bitfinex","SOLUSD",1737163130599,4.5695,218.84,218.76,3.94]
["bitfinex","SOLUSD",1737163130982,1.6517,218.85,218.76,28.5111]
["bitfinex","SOLUSD",1737163131908,6.2211,218.85,218.76,28.5111]
["bitfinex","SOLUSD",1737163132701,6.2211,218.85,218.76,23.94]
["bitfinex","SOLUSD",1737163133286,6.2211,218.85,218.76,3.94]
["bitfinex","SOLUSD",1737163133488,20.0,218.82,218.76,3.94]
["bitfinex","SOLUSD",1737163133999,26.2424,218.82,218.76,3.94]
["bitfinex","SOLUSD",1737163135201,4.5701,218.81,218.76,3.94]
["bitfinex","SOLUSD",1737163143419,5.2520679,218.81,218.76,3.94]
["bitfinex","SOLUSD",1737163143712,26.9243679,218.82,218.76,3.94]
["bitfinex","SOLUSD",1737163144015,26.2424,218.82,218.76,3.94]
["bitfinex","SOLUSD",1737163144205,30.8123,218.82,218.76,3.94]
["bitfinex","SOLUSD",1737163146392,0.6819679,218.81,218.75,0.063]
["bitfinex","SOLUSD",1737163146598,1.5464,218.8,218.69,0.063]
["bitfinex","SOLUSD",1737163146899,0.6819679,218.79,218.7,3.94]
["bitfinex","SOLUSD",1737163148805,20.0,218.76,218.7,3.94]
["bitfinex","SOLUSD",1737163149007,0.6819679,218.75,218.7,3.94]
["bitfinex","SOLUSD",1737163149516,20.6819679,218.75,218.69,0.063]
["bitfinex","SOLUSD",1737163151135,4.5716,218.74,218.69,0.063]
["bitfinex","SOLUSD",1737163151429,0.6819679,218.73,218.69,0.063]
["bitfinex","SOLUSD",1737163151602,5.2535679,218.74,218.69,0.063]
["bitfinex","SOLUSD",1737163153623,4.5716,218.74,218.69,0.063]
["bitfinex","SOLUSD",1737163158219,5.2535679,218.74,218.69,0.063]
["bitfinex","SOLUSD",1737163160426,1.5851,218.73,218.69,0.063]
["bitfinex","SOLUSD",1737163160602,0.6819679,218.72,218.69,0.063]
["bitfinex","SOLUSD",1737163161728,4.5722,218.71,218.69,0.063]
["bitfinex","SOLUSD",1737163161902,0.6819679,218.7,218.69,0.063]
["bitfinex","SOLUSD",1737163167916,1.5851,218.73,218.69,0.063]
["bitfinex","SOLUSD",1737163167917,6.8390679,218.73,218.69,0.063]
["bitfinex","SOLUSD",1737163168228,0.6819679,218.78,218.69,0.063]
["bitfinex","SOLUSD",1737163168434,5.2527679,218.78,218.69,0.063]
["bitfinex","SOLUSD",1737163169213,0.6819679,218.78,218.69,0.063]
["bitfinex","SOLUSD",1737163169418,6.8376679,218.79,218.69,0.063]
["bitfinex","SOLUSD",1737163174725,6.8676679,218.79,218.69,0.063]
["bitfinex","SOLUSD",1737163180244,0.03,218.79,218.7,146.2755]
["bitfinex","SOLUSD",1737163181342,0.03,218.79,218.71,4.5722]
["bitfinex","SOLUSD",1737163184755,0.03,218.79,218.71,142.8722]
["bitfinex","SOLUSD",1737163185856,0.03,218.79,218.71,149.89431968]
["bitfinex","SOLUSD",1737163186061,0.03,218.79,218.73,7.02211968]
["bitfinex","SOLUSD",1737163186343,0.03,218.79,218.76,20.0]
["bitfinex","SOLUSD",1737163186547,0.03,218.79,218.77,23.94]
["bitfinex","SOLUSD",1737163186936,0.03,218.79,218.78,4.5708]
["bitfinex","SOLUSD",1737163187649,0.03,218.79,218.78,158.09451968]
["bitfinex","SOLUSD",1737163195157,0.03,218.87,218.81,20.0]
["bitfinex","SOLUSD",1737163195330,0.03,218.87,218.82,7.02211968]
["bitfinex","SOLUSD",1737163195531,0.03,218.87,218.81,27.02211968]
["bitfinex","SOLUSD",1737163196254,0.03,218.87,218.82,31.59201968]
["bitfinex","SOLUSD",1737163198441,0.03,218.87,218.84,4.5695]
["bitfinex","SOLUSD",1737163199147,0.03,218.87,218.86,20.0]
["bitfinex","SOLUSD",1737163200635,0.03,218.87,218.86,24.5691]
["bitfinex","SOLUSD",1737163206259,0.03,218.87,218.86,8.5091]
["bitfinex","SOLUSD",1737163206453,0.03,218.87,218.86,3.94]
["bitfinex","SOLUSD",1737163206655,0.03,218.87,218.81,138.3]
["bitfinex","SOLUSD",1737163206840,0.03,218.87,218.86,3.94]
["bitfinex","SOLUSD",1737163215167,0.03,218.87,218.86,8.5091]
["bitfinex","SOLUSD",1737163216170,0.03,218.87,218.86,15.53121968]
["bitfinex","SOLUSD",1737163216962,0.03,218.87,218.86,16.21630797]
["bitfinex","SOLUSD",1737163218150,0.03,218.87,218.86,147.49418829]
["bitfinex","SOLUSD",1737163218351,0.03,218.87,218.86,146.8091]
["bitfinex","SOLUSD",1737163219660,0.03,218.87,218.86,3.94]
["bitfinex","SOLUSD",1737163221369,0.03,218.87,218.82,20.0]
["bitfinex","SOLUSD",1737163221574,0.03,218.87,218.83,3.94]
["bitfinex","SOLUSD",1737163223172,0.03,218.87,218.83,28.5095]
["bitfinex","SOLUSD",1737163224551,0.03,218.87,218.83,39.9338]
["bitfinex","SOLUSD",1737163225365,0.03,218.87,218.83,178.2338]
["bitfinex","SOLUSD",1737163225571,0.03,218.87,218.83,185.25591968]
["bitfinex","SOLUSD",1737163226250,0.03,218.87,218.86,20.0]
["bitfinex","SOLUSD",1737163229875,0.03,218.87,218.84,138.3]
["bitfinex","SOLUSD",1737163230052,0.03,218.87,218.86,20.0]
["bitfinex","SOLUSD",1737163231579,0.03,218.87,218.86,162.8691]
["bitfinex","SOLUSD",1737163233064,0.03,218.87,218.86,166.8091]
["bitfinex","SOLUSD",1737163237363,0.03,218.87,218.86,28.5091]
["bitfinex","SOLUSD",1737163242587,0.03,218.87,218.86,35.53121968]
["bitfinex","SOLUSD",1737163242760,0.03,218.92,218.86,185.93910464]
["bitfinex","SOLUSD",1737163242960,0.03,218.92,218.88,7.02211968]
["bitfinex","SOLUSD",1737163243185,0.03,218.92,218.88,7.70714869]
["bitfinex","SOLUSD",1737163243776,0.03,218.92,218.91,158.3]
["bitfinex","SOLUSD",1737163244887,0.03,218.92,218.91,162.868]
["bitfinex","SOLUSD",1737163246679,0.03,218.92,218.91,142.868]
["bitfinex","SOLUSD",1737163247289,0.03,218.92,218.91,146.808]
["bitfinex","SOLUSD",1737163249387,0.03,218.92,218.91,8.508]
["bitfinex","SOLUSD",1737163254777,0.03,218.92,218.91,3.94]
["bitfinex","SOLUSD",1737163259301,0.03,218.92,218.87,0.063]
["bitfinex","SOLUSD",1737163259623,20.0,218.89,218.87,0.063]
["bitfinex","SOLUSD",1737163259804,0.6819679,218.88,218.74,138.3]
["bitfinex","SOLUSD",1737163259984,0.6819679,218.88,218.76,4.571]
["bitfinex","SOLUSD",1737163260283,0.6819679,218.88,218.79,4.003]
["bitfinex","SOLUSD",1737163261509,4.5689,218.87,218.79,4.003]
["bitfinex","SOLUSD",1737163261687,11.68471033,218.87,218.79,4.003]
["bitfinex","SOLUSD",1737163262309,4.5689,218.87,218.79,4.003]
["bitfinex","SOLUSD",1737163265905,0.6819679,218.88,218.79,8.5735]
["bitfinex","SOLUSD",1737163266105,24.5686,218.89,218.79,8.5735]
["bitfinex","SOLUSD",1737163268609,0.6819679,218.88,218.79,8.5735]
["bitfinex","SOLUSD",1737163268809,25.2507679,218.88,218.79,8.5735]
["bitfinex","SOLUSD",1737163269114,24.5688,218.88,218.79,8.5735]
["bitfinex","SOLUSD",1737163276619,1.5421,218.91,218.79,27.02201968]
["bitfinex","SOLUSD",1737163277000,1.5421,218.91,218.8,7.02211968]
["bitfinex","SOLUSD",1737163277416,1.5421,218.91,218.8,145.32211968]
["bitfinex","SOLUSD",1737163277909,1.5421,218.91,218.81,4.5701]
["bitfinex","SOLUSD",1737163281143,1.5421,218.91,218.81,4.6331]
["bitfinex","SOLUSD",1737163281504,1.5721,218.91,218.81,4.6331]
["bitfinex","SOLUSD",1737163282417,1.5721,218.91,218.81,142.9331]
["bitfinex","SOLUSD",1737163288837,1.5721,218.91,218.83,4.5697]
["bitfinex","SOLUSD",1737163289036,1.5721,218.91,218.84,7.02211968]
["bitfinex","SOLUSD",1737163289223,0.03,218.91,218.83,142.8697]
["bitfinex","SOLUSD",1737163289941,0.03,218.91,218.85,146.4776]
["bitfinex","SOLUSD",1737163290124,0.0001,218.91,218.9,7.02211968]
["bitfinex","SOLUSD",1737163290323,0.0001,218.91,218.9,7.7070718]
["bitfinex","SOLUSD",1737163291025,0.03,218.96,218.93,20.0]
["bitfinex","SOLUSD",1737163291240,0.03,218.96,218.95,20.0]
["bitfinex","SOLUSD",1737163292841,0.03,218.96,218.95,24.5672]
["bitfinex","SOLUSD",1737163295139,0.03,218.96,218.94,146.8074]
["bitfinex","SOLUSD",1737163296162,0.03,218.96,218.94,3.94]
["bitfinex","SOLUSD",1737163296335,0.03,218.96,218.92,4.5677]
["bitfinex","SOLUSD",1737163296540,0.03,218.96,218.95,3.94]
["bitfinex","SOLUSD",1737163298266,0.03,218.96,218.9,138.3]
["bitfinex","SOLUSD",1737163298461,0.03,218.96,218.91,8.508]
["bitfinex","SOLUSD",1737163300843,0.03,218.96,218.91,4.568]
["bitfinex","SOLUSD",1737163301045,0.03,218.96,218.92,3.94]
["bitfinex","SOLUSD",1737163302362,0.03,218.96,218.85,142.8693]
["bitfinex","SOLUSD",1737163302682,1.5903,218.95,218.86,3.94]
["bitfinex","SOLUSD",1737163303681,6.1576,218.95,218.87,4.5689]
["bitfinex","SOLUSD",1737163305154,6.1576,218.95,218.88,3.94]
["bitfinex","SOLUSD",1737163309547,0.6819679,218.94,218.84,49.3]
["bitfinex","SOLUSD",1737163309751,0.6819679,218.94,218.85,3.94]
["bitfinex","SOLUSD",1737163310974,20.6819679,218.94,218.85,3.94]
["bitfinex","SOLUSD",1737163311155,20.6819679,218.94,218.84,53.8695]
["bitfinex","SOLUSD",1737163311156,4.5676,218.93,218.84,53.8695]
["bitfinex","SOLUSD",1737163311475,4.5676,218.93,218.85,3.94]
["bitfinex","SOLUSD",1737163317466,4.5676,218.93,218.85,4.003]
["bitfinex","SOLUSD",1737163318180,6.1577,218.95,218.85,15.59441968]
["bitfinex","SOLUSD",1737163318487,6.1877,218.95,218.85,15.59441968]
["bitfinex","SOLUSD",1737163319166,1.6203,218.95,218.87,149.89101968]
["bitfinex","SOLUSD",1737163321088,1.6203,218.95,218.87,142.8689]
["bitfinex","SOLUSD",1737163330003,6.1876,218.95,218.87,142.8689]
["bitfinex","SOLUSD",1737163330285,6.1876,218.95,218.87,4.5689]
["bitfinex","SOLUSD",1737163331291,6.1876,218.95,218.85,146.8722]
["bitfinex","SOLUSD",1737163331473,6.1876,218.95,218.85,142.9322]
["bitfinex","SOLUSD",1737163331662,6.1876,218.95,218.86,3.94]
["bitfinex","SOLUSD",1737163331857,6.1876,218.95,218.85,138.363]
["bitfinex","SOLUSD",1737163332100,0.6819679,218.94,218.87,0.063]
["bitfinex","SOLUSD",1737163333181,4.5674,218.94,218.87,0.063]
["bitfinex","SOLUSD",1737163335688,0.6819679,218.93,218.87,4.003]
["bitfinex","SOLUSD",1737163336876,4.5678,218.92,218.87,4.003]
["bitfinex","SOLUSD",1737163337981,4.5678,218.92,218.87,0.063]
["bitfinex","SOLUSD",1737163337982,8.5105679,218.91,218.87,0.063]
["bitfinex","SOLUSD",1737163338686,20.0,218.88,218.87,0.063]
["bitfinex","SOLUSD",1737163339787,20.0,218.88,218.85,0.063]
["bitfinex","SOLUSD",1737163340092,24.5687,218.88,218.85,0.063]
["bitfinex","SOLUSD",1737163343191,4.5691,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737163343675,20.0,218.88,218.85,0.063]
["bitfinex","SOLUSD",1737163343869,14.94441033,218.91,218.85,0.063]
["bitfinex","SOLUSD",1737163343870,19.51261033,218.91,218.85,0.063]
["bitfinex","SOLUSD",1737163344076,12.3968,218.91,218.85,0.063]
["bitfinex","SOLUSD",1737163345764,1.5251,218.91,218.85,0.063]
["bitfinex","SOLUSD",1737163358498,4.5976,218.93,218.85,0.063]
["bitfinex","SOLUSD",1737163361295,11.71341033,218.93,218.85,0.063]
["bitfinex","SOLUSD",1737163364897,4.5976,218.93,218.85,0.063]
["bitfinex","SOLUSD",1737163366121,0.03,218.93,218.85,20.063]
["bitfinex","SOLUSD",1737163366300,0.03,218.93,218.86,14.02956405]
["bitfinex","SOLUSD",1737163366504,0.03,218.93,218.88,7.02211968]
["bitfinex","SOLUSD",1737163366694,0.03,218.93,218.88,7.45415454]
["bitfinex","SOLUSD",1737163366903,0.03,218.93,218.92,20.0]
["bitfinex","SOLUSD",1737163367198,0.03,218.93,218.92,158.3]
["bitfinex","SOLUSD",1737163367398,0.03,218.93,218.92,159.9539]
["bitfinex","SOLUSD",1737163367707,0.03,218.93,218.92,166.97601968]
["bitfinex","SOLUSD",1737163368508,0.03,218.93,218.92,171.54381968]
["bitfinex","SOLUSD",1737163368983,0.03,218.93,218.92,177.86601968]
["bitfinex","SOLUSD",1737163369505,0.03,218.93,218.92,170.8439]
["bitfinex","SOLUSD",1737163372809,0.03,218.93,218.92,162.8678]
["bitfinex","SOLUSD",1737163373611,0.03,218.93,218.92,166.8078]
["bitfinex","SOLUSD",1737163373908,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163376113,0.03,218.93,218.92,3.94]
["bitfinex","SOLUSD",1737163376290,0.03,218.93,218.86,146.97601968]
["bitfinex","SOLUSD",1737163376489,0.03,218.93,218.87,8.5089]
["bitfinex","SOLUSD",1737163377294,0.03,218.93,218.89,20.0]
["bitfinex","SOLUSD",1737163377492,0.03,218.93,218.89,24.5684]
["bitfinex","SOLUSD",1737163382097,0.03,218.93,218.89,4.5684]
["bitfinex","SOLUSD",1737163387802,0.03,218.93,218.88,138.3]
["bitfinex","SOLUSD",1737163388004,0.03,218.93,218.89,3.94]
["bitfinex","SOLUSD",1737163388825,0.03,218.93,218.85,4.6323]
["bitfinex","SOLUSD",1737163389026,0.03,218.93,218.86,3.94]
["bitfinex","SOLUSD",1737163391434,1.521,218.92,218.85,0.063]
["bitfinex","SOLUSD",1737163391613,1.521,218.92,218.87,3.94]
["bitfinex","SOLUSD",1737163392526,4.568,218.91,218.87,3.94]
["bitfinex","SOLUSD",1737163394325,4.568,218.91,218.85,0.063]
["bitfinex","SOLUSD",1737163394529,4.568,218.91,218.86,3.94]
["bitfinex","SOLUSD",1737163402238,4.568,218.91,218.85,0.063]
["bitfinex","SOLUSD",1737163402431,4.568,218.91,218.86,4.003]
["bitfinex","SOLUSD",1737163405725,11.0093,218.91,218.86,0.063]
["bitfinex","SOLUSD",1737163409843,0.03,218.93,218.86,0.063]
["bitfinex","SOLUSD",1737163413650,0.03,218.93,218.87,20.0]
["bitfinex","SOLUSD",1737163414149,0.03,218.93,218.88,4.5687]
["bitfinex","SOLUSD",1737163414935,0.03,218.93,218.87,20.0]
["bitfinex","SOLUSD",1737163415524,0.03,218.93,218.87,24.5688]
["bitfinex","SOLUSD",1737163415846,0.03,218.93,218.87,4.5688]
["bitfinex","SOLUSD",1737163420056,0.03,218.93,218.86,0.063]
["bitfinex","SOLUSD",1737163423459,0.03,218.93,218.86,7.08511968]
["bitfinex","SOLUSD",1737163423658,0.03,218.93,218.87,0.68507184]
["bitfinex","SOLUSD",1737163425247,0.03,218.93,218.88,4.5687]
["bitfinex","SOLUSD",1737163427361,0.03,218.93,218.9,4.5682]
["bitfinex","SOLUSD",1737163437353,0.03,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163438881,0.03,218.93,218.92,4.5678]
["bitfinex","SOLUSD",1737163439370,0.03,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163440858,0.03,218.93,218.91,8.508]
["bitfinex","SOLUSD",1737163441578,0.03,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163444474,0.03,218.93,218.9,4.5682]
["bitfinex","SOLUSD",1737163444660,0.03,218.93,218.92,3.94]
["bitfinex","SOLUSD",1737163445374,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163445571,0.03,218.93,218.92,9.19276599]
["bitfinex","SOLUSD",1737163446691,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163446986,0.03,218.93,218.92,16.21487722]
["bitfinex","SOLUSD",1737163447287,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163449172,0.03,218.93,218.92,9.19276339]
["bitfinex","SOLUSD",1737163449874,0.03,218.93,218.92,3.94]
["bitfinex","SOLUSD",1737163460093,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163465098,0.03,218.93,218.92,4.5678]
["bitfinex","SOLUSD",1737163465299,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163466124,0.03,218.93,218.92,9.1928118]
["bitfinex","SOLUSD",1737163468416,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163470126,0.03,218.93,218.92,3.94]
["bitfinex","SOLUSD",1737163470303,0.03,218.93,218.92,23.94]
["bitfinex","SOLUSD",1737163471828,0.03,218.93,218.92,3.94]
["bitfinex","SOLUSD",1737163472029,0.03,218.93,218.92,8.5078]
["bitfinex","SOLUSD",1737163473045,0.03,218.93,218.92,3.94]
["bitfinex","SOLUSD",1737163473848,0.03,218.93,218.88,142.9317]
["bitfinex","SOLUSD",1737163474149,0.03,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163475119,7.9688,218.93,218.88,138.363]
["bitfinex","SOLUSD",1737163475442,7.9688,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163476609,12.5364,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163478646,19.65221033,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163479649,12.5364,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163481152,12.5364,218.93,218.88,4.003]
["bitfinex","SOLUSD",1737163484152,1.5748,218.93,218.88,4.003]
["bitfinex","SOLUSD",1737163484354,1.5748,218.93,218.88,8.5717]
["bitfinex","SOLUSD",1737163485451,1.5748,218.93,218.88,4.003]
["bitfinex","SOLUSD",1737163486462,6.1424,218.93,218.88,4.003]
["bitfinex","SOLUSD",1737163486646,6.1424,218.93,218.88,0.063]
["bitfinex","SOLUSD",1737163486832,6.1424,218.93,218.88,4.003]
["bitfinex","SOLUSD",1737163487036,6.1424,218.93,218.88,0.063]
["bitfinex","SOLUSD",1737163504942,1.5748,218.93,218.88,0.063]
["bitfinex","SOLUSD",1737163505147,0.03,218.93,218.88,0.063]
["bitfinex","SOLUSD",1737163517391,0.03,218.93,218.89,3.94]
["bitfinex","SOLUSD",1737163518952,0.03,218.93,218.88,0.063]
["bitfinex","SOLUSD",1737163519150,0.03,218.93,218.89,3.94]
["bitfinex","SOLUSD",1737163519358,0.7119679,218.93,218.88,0.063]
["bitfinex","SOLUSD",1737163519578,1.5758,218.92,218.88,0.063]
["bitfinex","SOLUSD",1737163520461,4.568,218.91,218.88,0.063]
["bitfinex","SOLUSD",1737163522376,6.1437,218.92,218.88,0.063]
["bitfinex","SOLUSD",1737163522680,1.5758,218.92,218.88,0.063]
["bitfinex","SOLUSD",1737163523762,6.8237679,218.91,218.88,0.063]
["bitfinex","SOLUSD",1737163523963,4.5682,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737163525082,20.0,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737163525777,24.5685,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737163526785,24.5685,218.89,218.86,0.063]
["bitfinex","SOLUSD",1737163532386,7.11581033,218.91,218.86,0.063]
["bitfinex","SOLUSD",1737163532572,7.11581033,218.91,218.86,0.74839764]
["bitfinex","SOLUSD",1737163532764,7.11581033,218.91,218.86,7.77051732]
["bitfinex","SOLUSD",1737163533567,0.03,218.93,218.86,7.77051732]
["bitfinex","SOLUSD",1737163534610,0.03,218.93,218.87,4.5689]
["bitfinex","SOLUSD",1737163534780,0.03,218.93,218.88,0.68507921]
["bitfinex","SOLUSD",1737163535295,0.03,218.93,218.88,7.70719889]
["bitfinex","SOLUSD",1737163535987,0.03,218.93,218.88,146.00719889]
["bitfinex","SOLUSD",1737163536182,0.03,218.93,218.88,145.32211968]
["bitfinex","SOLUSD",1737163536696,0.03,218.93,218.89,4.5685]
["bitfinex","SOLUSD",1737163538998,0.03,218.93,218.89,5.25353493]
["bitfinex","SOLUSD",1737163539795,0.03,218.93,218.89,143.55353493]
["bitfinex","SOLUSD",1737163539998,0.03,218.93,218.89,142.8685]
["bitfinex","SOLUSD",1737163547103,0.03,218.93,218.91,4.568]
["bitfinex","SOLUSD",1737163548390,0.03,218.93,218.9,4.5682]
["bitfinex","SOLUSD",1737163549674,0.03,218.93,218.91,3.94]
["bitfinex","SOLUSD",1737163551892,0.03,218.93,218.86,4.6319]
["bitfinex","SOLUSD",1737163552101,0.03,218.93,218.87,3.94]
["bitfinex","SOLUSD",1737163552804,0.03,218.93,218.86,4.6319]
["bitfinex","SOLUSD",1737163552993,0.03,218.93,218.87,3.94]
["bitfinex","SOLUSD",1737163553388,0.03,218.93,218.86,0.063]
["bitfinex","SOLUSD",1737163553598,20.03,218.93,218.87,3.94]
["bitfinex","SOLUSD",1737163554106,4.5678,218.92,218.86,0.063]
["bitfinex","SOLUSD",1737163554404,4.5678,218.92,218.87,3.94]
["bitfinex","SOLUSD",1737163556514,4.5678,218.92,218.86,0.063]
["bitfinex","SOLUSD",1737163563722,20.0,218.89,218.86,0.063]
["bitfinex","SOLUSD",1737163563922,20.0,218.89,218.85,0.063]
["bitfinex","SOLUSD",1737163563923,0.6819679,218.88,218.85,0.063]
["bitfinex","SOLUSD",1737163564920,4.5689,218.87,218.85,0.063]
["bitfinex","SOLUSD",1737163565096,4.5689,218.87,218.81,0.063]
["bitfinex","SOLUSD",1737163566298,4.5689,218.87,218.81,4.003]
["bitfinex","SOLUSD",1737163566694,0.6819679,218.86,218.81,0.063]
["bitfinex","SOLUSD",1737163568622,4.5693,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163570799,4.5689,218.87,218.81,0.063]
["bitfinex","SOLUSD",1737163577622,0.6819679,218.86,218.81,0.063]
["bitfinex","SOLUSD",1737163578009,4.5693,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163578805,20.0,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737163580131,24.5699,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737163582341,25.2518679,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737163583709,24.5699,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737163592544,2.3426679,218.88,218.81,0.063]
["bitfinex","SOLUSD",1737163592844,4.5689,218.87,218.81,0.063]
["bitfinex","SOLUSD",1737163594326,5.2508679,218.87,218.82,3.94]
["bitfinex","SOLUSD",1737163595322,5.2508679,218.87,218.81,0.063]
["bitfinex","SOLUSD",1737163595521,5.2508679,218.87,218.81,4.003]
["bitfinex","SOLUSD",1737163597852,5.2808679,218.87,218.81,4.003]
["bitfinex","SOLUSD",1737163599660,4.5697,218.83,218.81,0.063]
["bitfinex","SOLUSD",1737163603155,24.5697,218.83,218.81,0.063]
["bitfinex","SOLUSD",1737163609053,4.5693,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163609645,20.0,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163611057,24.5696,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163613457,4.5696,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163614839,24.5696,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163617258,20.03,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163618154,20.0,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163618337,24.5695,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163632873,5.2514679,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163633071,4.5695,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163635173,12.1354679,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163635174,20.0,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737163635357,24.5699,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737163638549,11.68551033,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163638754,7.11581033,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737163639478,0.03,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163640688,4.5993,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163641351,24.5993,218.85,218.81,0.063]
["bitfinex","SOLUSD",1737163641575,20.0,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737163641776,20.0,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737163642153,7.11581033,218.83,218.79,0.063]
["bitfinex","SOLUSD",1737163642880,7.11581033,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737163643261,7.11581033,218.83,218.79,0.063]
["bitfinex","SOLUSD",1737163643663,4.5699,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737163646803,7.11581033,218.83,218.79,0.063]
["bitfinex","SOLUSD",1737163647475,20.0,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737163647881,24.5701,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737163651877,20.0,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737163653966,4.5697,218.84,218.79,0.063]
["bitfinex","SOLUSD",1737163654678,11.71521033,218.85,218.79,0.063]
["bitfinex","SOLUSD",1737163654873,7.14581033,218.85,218.79,0.063]
["bitfinex","SOLUSD",1737163655267,0.03,218.85,218.79,0.063]
["bitfinex","SOLUSD",1737163656586,0.03,218.85,218.8,1.571]
["bitfinex","SOLUSD",1737163656787,0.03,218.85,218.81,7.02211968]
["bitfinex","SOLUSD",1737163656969,0.03,218.85,218.82,0.68527513]
["bitfinex","SOLUSD",1737163657870,0.03,218.85,218.83,4.5697]
["bitfinex","SOLUSD",1737163660389,0.03,218.85,218.81,7.70738846]
["bitfinex","SOLUSD",1737163660705,0.03,218.85,218.82,4.5699]
["bitfinex","SOLUSD",1737163662499,0.03,218.85,218.84,24.5695]
["bitfinex","SOLUSD",1737163662671,0.03,218.85,218.84,31.59161968]
["bitfinex","SOLUSD",1737163662870,0.03,218.85,218.84,169.89161968]
["bitfinex","SOLUSD",1737163664002,0.03,218.85,218.84,162.8695]
["bitfinex","SOLUSD",1737163664512,0.03,218.85,218.84,142.8695]
["bitfinex","SOLUSD",1737163664878,0.03,218.85,218.84,146.7895]
["bitfinex","SOLUSD",1737163665897,0.03,218.85,218.84,142.8695]
["bitfinex","SOLUSD",1737163666094,0.03,218.85,218.84,146.7895]
["bitfinex","SOLUSD",1737163666912,0.03,218.85,218.84,8.4895]
["bitfinex","SOLUSD",1737163667509,0.03,218.85,218.84,16.19689097]
["bitfinex","SOLUSD",1737163667879,0.03,218.87,218.86,158.3]
["bitfinex","SOLUSD",1737163668210,0.03,218.87,218.86,165.32211968]
["bitfinex","SOLUSD",1737163668400,0.03,218.87,218.86,27.02211968]
["bitfinex","SOLUSD",1737163668604,0.03,218.87,218.86,27.70717722]
["bitfinex","SOLUSD",1737163669074,0.03,218.87,218.86,32.27627722]
["bitfinex","SOLUSD",1737163670192,0.03,218.87,218.86,170.57627722]
["bitfinex","SOLUSD",1737163670392,0.0001,218.87,218.86,171.50101968]
["bitfinex","SOLUSD",1737163672216,0.03,218.93,218.86,182.92381968]
["bitfinex","SOLUSD",1737163672411,0.03,218.93,218.91,145.32211968]
["bitfinex","SOLUSD",1737163672635,0.03,218.93,218.92,0.68491706]
["bitfinex","SOLUSD",1737163673900,0.03,218.93,218.91,138.3]
["bitfinex","SOLUSD",1737163676734,0.03,218.93,218.86,138.3]
["bitfinex","SOLUSD",1737163676927,0.03,218.93,218.85,4.5691]
["bitfinex","SOLUSD",1737163677735,0.03,218.93,218.85,5.25426538]
["bitfinex","SOLUSD",1737163678643,0.03,218.93,218.85,12.27638506]
["bitfinex","SOLUSD",1737163679928,0.03,218.93,218.85,4.5691]
["bitfinex","SOLUSD",1737163680160,0.03,218.93,218.86,20.0]
["bitfinex","SOLUSD",1737163680426,0.03,218.93,218.86,23.92]
["bitfinex","SOLUSD",1737163680624,0.03,218.93,218.86,162.22]
["bitfinex","SOLUSD",1737163682229,0.03,218.93,218.87,4.5689]
["bitfinex","SOLUSD",1737163687450,0.03,218.93,218.88,3.92]
["bitfinex","SOLUSD",1737163689357,0.03,218.93,218.87,4.5689]
["bitfinex","SOLUSD",1737163689562,0.03,218.93,218.84,138.363]
["bitfinex","SOLUSD",1737163689747,0.03,218.93,218.85,3.92]
["bitfinex","SOLUSD",1737163689933,20.03,218.93,218.85,3.92]
["bitfinex","SOLUSD",1737163690334,20.7119679,218.93,218.86,3.92]
["bitfinex","SOLUSD",1737163690958,20.7119679,218.93,218.84,0.063]
["bitfinex","SOLUSD",1737163691160,20.7119679,218.93,218.85,3.92]
["bitfinex","SOLUSD",1737163691758,4.5678,218.92,218.85,3.92]
["bitfinex","SOLUSD",1737163695961,4.5678,218.92,218.86,3.92]
["bitfinex","SOLUSD",1737163696850,20.03,218.93,218.86,8.489]
["bitfinex","SOLUSD",1737163697339,0.03,218.93,218.86,8.489]
["bitfinex","SOLUSD",1737163697961,0.03,218.93,218.86,146.789]
["bitfinex","SOLUSD",1737163698159,0.03,218.93,218.87,138.98509537]
["bitfinex","SOLUSD",1737163698352,0.03,218.93,218.87,138.3]
["bitfinex","SOLUSD",1737163698556,0.03,218.93,218.88,4.5687]
["bitfinex","SOLUSD",1737163699344,0.03,218.93,218.88,5.25376124]
["bitfinex","SOLUSD",1737163701665,0.03,218.93,218.88,143.55376124]
["bitfinex","SOLUSD",1737163701872,0.03,218.93,218.88,142.8687]
["bitfinex","SOLUSD",1737163712086,0.03,218.93,218.92,7.02211968]
["bitfinex","SOLUSD",1737163712379,0.03,218.93,218.92,7.70706354]
["bitfinex","SOLUSD",1737163712674,0.03,218.93,218.92,146.00706354]
["bitfinex","SOLUSD",1737163712875,0.03,218.93,218.92,145.32211968]
["bitfinex","SOLUSD",1737163714065,0.03,218.93,218.92,149.88991968]
["bitfinex","SOLUSD",1737163715067,0.03,218.93,218.92,138.3]
["bitfinex","SOLUSD",1737163715261,0.03,218.93,218.92,142.24]
["bitfinex","SOLUSD",1737163723200,0.03,218.93,218.89,138.3]
["bitfinex","SOLUSD",1737163723373,0.03,218.93,218.92,3.92]
["bitfinex","SOLUSD",1737163725486,0.03,218.93,218.9,0.68506138]
["bitfinex","SOLUSD",1737163725787,0.03,218.93,218.91,3.92]
["bitfinex","SOLUSD",1737163727090,0.03,218.93,218.89,142.4116]
["bitfinex","SOLUSD",1737163727390,0.03,218.93,218.9,3.92]
["bitfinex","SOLUSD",1737163728193,0.03,218.93,218.86,0.063]
["bitfinex","SOLUSD",1737163728374,0.03,218.93,218.87,3.92]
["bitfinex","SOLUSD",1737163728581,0.03,218.93,218.88,3.92]
["bitfinex","SOLUSD",1737163729198,0.03,218.93,218.86,0.063]
["bitfinex","SOLUSD",1737163729496,4.5976,218.93,218.89,3.92]
["bitfinex","SOLUSD",1737163741681,0.03,218.93,218.89,3.92]
["bitfinex","SOLUSD",1737163747288,20.03,218.93,218.89,3.92]
["bitfinex","SOLUSD",1737163747611,0.03,218.93,218.89,3.92]
["bitfinex","SOLUSD",1737163748698,4.5976,218.93,218.89,3.92]
["bitfinex","SOLUSD",1737163749905,4.5976,218.93,218.87,0.063]
["bitfinex","SOLUSD",1737163750088,5.2795679,218.93,218.88,3.92]
["bitfinex","SOLUSD",1737163752195,16.6986679,218.93,218.88,3.92]
["bitfinex","SOLUSD",1737163752506,20.0,218.91,218.88,3.92]
["bitfinex","SOLUSD",1737163753514,4.5682,218.9,218.88,3.92]
["bitfinex","SOLUSD",1737163754508,4.5682,218.9,218.87,0.063]
["bitfinex","SOLUSD",1737163754892,1.5842,218.89,218.87,0.063]
["bitfinex","SOLUSD",1737163755509,4.5687,218.88,218.87,0.063]
["bitfinex","SOLUSD",1737163755813,5.2506679,218.88,218.84,0.063]
["bitfinex","SOLUSD",1737163756900,20.0,218.83,218.8,3.92]
["bitfinex","SOLUSD",1737163757093,20.0,218.83,218.79,0.063]
["bitfinex","SOLUSD",1737163757322,20.0,218.83,218.79,3.983]
["bitfinex","SOLUSD",1737163758017,4.5699,218.82,218.79,3.983]
["bitfinex","SOLUSD",1737163759007,24.5697,218.83,218.79,3.983]
["bitfinex","SOLUSD",1737163759216,4.5697,218.83,218.79,3.983]
["bitfinex","SOLUSD",1737163760118,6.3845,218.86,218.79,3.983]
["bitfinex","SOLUSD",1737163760119,20.0,218.86,218.79,3.983]
["bitfinex","SOLUSD",1737163761621,4.5693,218.85,218.79,3.983]
["bitfinex","SOLUSD",1737163772231,15.9926,218.85,218.79,0.063]
["bitfinex","SOLUSD",1737163772529,20.0,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737163772737,0.6819679,218.81,218.79,0.063]
["bitfinex","SOLUSD",1737163773117,4.5703,218.8,218.79,0.063]
["bitfinex","SOLUSD",1737163773428,4.5703,218.8,218.76,3.92]
["bitfinex","SOLUSD",1737163778929,4.5701,218.81,218.76,3.92]
["bitfinex","SOLUSD",1737163781243,26.1541,218.83,218.76,3.92]
["bitfinex","SOLUSD",1737163781928,0.6819679,218.82,218.76,3.92]
["bitfinex","SOLUSD",1737163783445,4.5701,218.81,218.76,3.92]
["bitfinex","SOLUSD",1737163784343,0.6819679,218.8,218.76,3.92]
["bitfinex","SOLUSD",1737163785257,0.6819679,218.8,218.75,3.92]
["bitfinex","SOLUSD",1737163785538,0.6819679,218.8,218.76,0.063]
["bitfinex","SOLUSD",1737163785717,4.5705,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163785920,0.6819679,218.78,218.76,0.063]
["bitfinex","SOLUSD",1737163786957,0.6819679,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163788351,0.6819679,218.8,218.76,0.063]
["bitfinex","SOLUSD",1737163789156,4.5705,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163789354,5.2524679,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163796763,0.6819679,218.82,218.76,0.063]
["bitfinex","SOLUSD",1737163796968,4.5699,218.82,218.76,0.063]
["bitfinex","SOLUSD",1737163797147,20.0,218.8,218.76,0.063]
["bitfinex","SOLUSD",1737163797863,0.03,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163800764,20.03,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163801542,0.03,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163804646,4.6005,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163806169,24.6005,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163808464,0.03,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737163812997,20.0,218.78,218.76,0.063]
["bitfinex","SOLUSD",1737163813199,20.6819679,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737163813361,20.0,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737163813698,20.0,218.78,218.76,0.063]
["bitfinex","SOLUSD",1737163814284,27.0452737,218.77,218.73,3.96261416]
["bitfinex","SOLUSD",1737163814598,20.0,218.76,218.73,3.96261416]
["bitfinex","SOLUSD",1737163815398,20.0,218.76,218.73,0.04261416]
["bitfinex","SOLUSD",1737163815399,24.5716,218.74,218.73,0.04261416]
["bitfinex","SOLUSD",1737163818200,36.6825679,218.74,218.69,0.063]
["bitfinex","SOLUSD",1737163819194,43.7278416,218.74,218.69,0.063]
["bitfinex","SOLUSD",1737163821011,20.0,218.7,218.69,0.063]
["bitfinex","SOLUSD",1737163821175,20.6819679,218.7,218.69,0.063]
["bitfinex","SOLUSD",1737163821810,20.0,218.69,218.66,0.063]
["bitfinex","SOLUSD",1737163823004,4.5728,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737163823199,24.5728,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737163824921,4.5728,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737163825786,4.5722,218.71,218.66,0.063]
["bitfinex","SOLUSD",1737163826808,4.572,218.72,218.66,0.063]
["bitfinex","SOLUSD",1737163827014,24.572,218.72,218.66,0.063]
["bitfinex","SOLUSD",1737163833422,4.572,218.72,218.66,0.063]
["bitfinex","SOLUSD",1737163841620,0.6819679,218.71,218.66,0.063]
["bitfinex","SOLUSD",1737163841822,5.2539679,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163844025,5.2839679,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163847631,0.7119679,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163847824,0.03,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163849127,0.03,218.72,218.67,8.493]
["bitfinex","SOLUSD",1737163849722,0.03,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163851314,0.03,218.72,218.67,8.493]
["bitfinex","SOLUSD",1737163853828,0.03,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163854027,0.03,218.72,218.66,0.063]
["bitfinex","SOLUSD",1737163854242,0.03,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163855812,20.7119679,218.72,218.67,3.92]
["bitfinex","SOLUSD",1737163856308,20.0,218.7,218.67,3.983]
["bitfinex","SOLUSD",1737163856511,0.6819679,218.69,218.67,3.983]
["bitfinex","SOLUSD",1737163856833,20.0,218.7,218.67,3.983]
["bitfinex","SOLUSD",1737163857340,20.0,218.7,218.67,0.063]
["bitfinex","SOLUSD",1737163857518,5.2545679,218.69,218.66,0.063]
["bitfinex","SOLUSD",1737163858027,16.6862679,218.69,218.65,0.063]
["bitfinex","SOLUSD",1737163858425,20.0,218.66,218.65,0.063]
["bitfinex","SOLUSD",1737163859734,24.5733,218.66,218.65,0.063]
["bitfinex","SOLUSD",1737163860130,24.5733,218.66,218.64,0.063]
["bitfinex","SOLUSD",1737163860435,24.5733,218.66,218.64,0.04262804]
["bitfinex","SOLUSD",1737163861030,36.6891679,218.65,218.57,0.063]
["bitfinex","SOLUSD",1737163861337,1.6282,218.64,218.54,0.063]
["bitfinex","SOLUSD",1737163861513,0.6819679,218.63,218.54,0.063]
["bitfinex","SOLUSD",1737163861927,20.0,218.58,218.54,0.063]
["bitfinex","SOLUSD",1737163863250,24.5751,218.57,218.54,0.063]
["bitfinex","SOLUSD",1737163867747,4.5751,218.57,218.54,0.063]
["bitfinex","SOLUSD",1737163874542,24.5751,218.57,218.54,0.063]
["bitfinex","SOLUSD",1737163885864,36.013,218.57,218.45,0.063]
["bitfinex","SOLUSD",1737163886171,20.0,218.53,218.45,0.063]
["bitfinex","SOLUSD",1737163886344,0.6819679,218.52,218.46,3.92]
["bitfinex","SOLUSD",1737163887656,20.0,218.53,218.46,3.92]
["bitfinex","SOLUSD",1737163887977,20.0,218.52,218.46,3.92]
["bitfinex","SOLUSD",1737163888273,0.6819679,218.51,218.45,0.063]
["bitfinex","SOLUSD",1737163888446,16.0161,218.53,218.45,4.6406]
["bitfinex","SOLUSD",1737163888447,4.5761,218.53,218.45,4.6406]
["bitfinex","SOLUSD",1737163888855,4.5761,218.53,218.45,0.063]
["bitfinex","SOLUSD",1737163889045,5.2580679,218.53,218.45,0.063]
["bitfinex","SOLUSD",1737163890974,20.0,218.5,218.45,0.063]
["bitfinex","SOLUSD",1737163891657,20.0,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163892370,20.0,218.51,218.46,0.063]
["bitfinex","SOLUSD",1737163892573,20.0,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163894680,20.0,218.53,218.46,0.063]
["bitfinex","SOLUSD",1737163894848,20.0,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163895667,4.5762,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163895982,4.5762,218.52,218.46,3.983]
["bitfinex","SOLUSD",1737163896347,5.2581679,218.52,218.46,3.983]
["bitfinex","SOLUSD",1737163898153,20.0,218.51,218.46,3.983]
["bitfinex","SOLUSD",1737163898572,0.6819679,218.5,218.46,3.983]
["bitfinex","SOLUSD",1737163899375,20.0,218.51,218.46,3.983]
["bitfinex","SOLUSD",1737163899757,4.5766,218.5,218.46,3.983]
["bitfinex","SOLUSD",1737163901276,0.6819679,218.49,218.46,3.983]
["bitfinex","SOLUSD",1737163903176,5.2585679,218.5,218.46,3.983]
["bitfinex","SOLUSD",1737163905405,5.2585679,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163907790,4.5766,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163910888,0.6819679,218.49,218.46,0.063]
["bitfinex","SOLUSD",1737163911078,5.2585679,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163912194,20.0,218.49,218.46,0.063]
["bitfinex","SOLUSD",1737163914599,24.5766,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163915978,7.0752737,218.54,218.46,0.063]
["bitfinex","SOLUSD",1737163916902,20.03,218.54,218.46,0.063]
["bitfinex","SOLUSD",1737163917095,0.03,218.54,218.46,0.063]
["bitfinex","SOLUSD",1737163918595,20.0,218.53,218.46,0.063]
["bitfinex","SOLUSD",1737163920293,4.5762,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163921201,24.5762,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163922415,20.0,218.49,218.46,0.063]
["bitfinex","SOLUSD",1737163923107,20.0,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163923702,4.5768,218.49,218.46,0.063]
["bitfinex","SOLUSD",1737163924199,0.6819679,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163924391,11.6212737,218.53,218.46,0.063]
["bitfinex","SOLUSD",1737163924599,7.0452737,218.53,218.46,0.063]
["bitfinex","SOLUSD",1737163925211,24.6058,218.54,218.46,0.063]
["bitfinex","SOLUSD",1737163925816,4.5762,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163926121,20.0,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163927007,24.5762,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163927586,25.2581679,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163930526,36.6987679,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163931216,43.7440416,218.52,218.46,0.063]
["bitfinex","SOLUSD",1737163932932,20.0,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737163934038,24.5771,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737163935234,24.0771,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737163936033,4.5771,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737163936428,0.6819679,218.51,218.46,0.063]
["bitfinex","SOLUSD",1737163936605,4.5766,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163937837,20.0,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163938125,4.5764,218.51,218.46,0.063]
["bitfinex","SOLUSD",1737163938333,20.0,218.5,218.46,0.063]
["bitfinex","SOLUSD",1737163938519,20.0,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737163938914,0.6819679,218.47,218.46,0.063]
["bitfinex","SOLUSD",1737163939924,4.5772,218.47,218.46,0.063]
["bitfinex","SOLUSD",1737163940110,20.0,218.47,218.46,0.063]
["bitfinex","SOLUSD",1737163941824,24.5772,218.47,218.46,0.063]
["bitfinex","SOLUSD",1737163946427,20.0,218.46,218.45,0.063]
["bitfinex","SOLUSD",1737163946728,20.6819679,218.46,218.45,0.063]
["bitfinex","SOLUSD",1737163947130,20.6819679,218.46,218.4,3.92]
["bitfinex","SOLUSD",1737163948136,4.5777,218.45,218.4,3.92]
["bitfinex","SOLUSD",1737163949334,4.5777,218.45,218.4,3.983]
["bitfinex","SOLUSD",1737163951238,4.5777,218.45,218.4,0.063]
["bitfinex","SOLUSD",1737163954314,0.6819679,218.44,218.4,0.063]
["bitfinex","SOLUSD",1737163955418,4.5781,218.43,218.4,0.063]
["bitfinex","SOLUSD",1737163955623,20.0,218.4,218.26,53.32]
["bitfinex","SOLUSD",1737163955934,0.6819679,218.39,218.28,4.5812]
["bitfinex","SOLUSD",1737163956543,20.6819679,218.39,218.28,4.5812]
["bitfinex","SOLUSD",1737163957113,20.0,218.36,218.27,4.5814]
["bitfinex","SOLUSD",1737163958239,4.5793,218.37,218.27,4.5814]
["bitfinex","SOLUSD",1737163958840,20.0,218.37,218.27,11.60351968]
["bitfinex","SOLUSD",1737163959044,7.0452737,218.4,218.32,8.0803]
["bitfinex","SOLUSD",1737163959339,7.0452737,218.41,218.32,8.0803]
["bitfinex","SOLUSD",1737163959647,11.6237737,218.41,218.32,8.0803]
["bitfinex","SOLUSD",1737163960141,20.0,218.4,218.32,8.0803]
["bitfinex","SOLUSD",1737163960452,24.5789,218.4,218.32,8.0803]
["bitfinex","SOLUSD",1737163960617,4.5789,218.4,218.32,8.0803]
["bitfinex","SOLUSD",1737163960820,4.5789,218.4,218.32,1.5721]
["bitfinex","SOLUSD",1737163961648,20.6819679,218.42,218.32,1.5721]
["bitfinex","SOLUSD",1737163961939,4.5785,218.41,218.32,1.5721]
["bitfinex","SOLUSD",1737163962158,4.5785,218.41,218.33,3.92]
["bitfinex","SOLUSD",1737163962651,0.6819679,218.4,218.33,3.92]
["bitfinex","SOLUSD",1737163962821,4.5789,218.39,218.33,3.92]
["bitfinex","SOLUSD",1737163963019,4.5789,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737163963223,0.6819679,218.38,218.33,3.92]
["bitfinex","SOLUSD",1737163964442,4.5793,218.37,218.32,0.063]
["bitfinex","SOLUSD",1737163964745,4.5793,218.37,218.32,3.983]
["bitfinex","SOLUSD",1737163964946,5.2612679,218.37,218.32,3.983]
["bitfinex","SOLUSD",1737163965428,5.2612679,218.37,218.32,0.063]
["bitfinex","SOLUSD",1737163968950,8.0173,218.36,218.32,0.063]
["bitfinex","SOLUSD",1737163969152,0.6819679,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737163969554,4.58,218.34,218.32,0.063]
["bitfinex","SOLUSD",1737163972027,0.6819679,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737163973561,5.2621679,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737163975529,0.6819679,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737163975828,4.5799,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737163979848,20.0,218.34,218.32,0.063]
["bitfinex","SOLUSD",1737163980463,8.5014,218.38,218.32,0.063]
["bitfinex","SOLUSD",1737163980829,20.0,218.4,218.32,0.063]
["bitfinex","SOLUSD",1737163981155,20.0,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737163982047,4.5788,218.4,218.32,0.063]
["bitfinex","SOLUSD",1737163982437,0.6819679,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737163982646,0.6819679,218.39,218.32,3.983]
["bitfinex","SOLUSD",1737163983651,24.5791,218.38,218.32,3.983]
["bitfinex","SOLUSD",1737163984036,25.2610679,218.38,218.32,3.983]
["bitfinex","SOLUSD",1737163985043,4.5791,218.38,218.32,3.983]
["bitfinex","SOLUSD",1737163985757,4.5789,218.39,218.32,8.5634]
["bitfinex","SOLUSD",1737163986861,0.03,218.4,218.32,4.6434]
["bitfinex","SOLUSD",1737163987047,0.03,218.4,218.33,3.92]
["bitfinex","SOLUSD",1737163988065,4.6087,218.4,218.33,8.5001]
["bitfinex","SOLUSD",1737163991363,0.03,218.4,218.33,8.5001]
["bitfinex","SOLUSD",1737163992564,0.03,218.4,218.33,19.9506]
["bitfinex","SOLUSD",1737163994361,0.03,218.4,218.33,16.0306]
["bitfinex","SOLUSD",1737163994562,0.03,218.4,218.34,3.92]
["bitfinex","SOLUSD",1737163995070,0.03,218.4,218.35,4.5798]
["bitfinex","SOLUSD",1737163996252,0.03,218.4,218.34,8.5]
["bitfinex","SOLUSD",1737164001459,0.03,218.4,218.35,7.7823]
["bitfinex","SOLUSD",1737164003679,0.03,218.4,218.36,4.5795]
["bitfinex","SOLUSD",1737164004789,0.03,218.4,218.35,12.362]
["bitfinex","SOLUSD",1737164004962,0.03,218.4,218.36,3.92]
["bitfinex","SOLUSD",1737164005558,0.03,218.4,218.37,3.92]
["bitfinex","SOLUSD",1737164007066,0.03,218.4,218.34,4.5798]
["bitfinex","SOLUSD",1737164007376,20.03,218.4,218.32,0.063]
["bitfinex","SOLUSD",1737164007686,0.6819679,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737164007884,0.6819679,218.39,218.33,3.92]
["bitfinex","SOLUSD",1737164008068,4.5791,218.38,218.33,3.92]
["bitfinex","SOLUSD",1737164008471,4.5791,218.38,218.34,0.063]
["bitfinex","SOLUSD",1737164010587,20.0,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737164011991,20.6819679,218.37,218.34,0.063]
["bitfinex","SOLUSD",1737164012167,20.0,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737164012967,20.0,218.37,218.32,0.063]
["bitfinex","SOLUSD",1737164014195,4.5795,218.36,218.32,0.063]
["bitfinex","SOLUSD",1737164015182,20.0,218.34,218.32,0.063]
["bitfinex","SOLUSD",1737164015516,20.0,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737164015871,5.2614679,218.36,218.32,0.063]
["bitfinex","SOLUSD",1737164016394,20.0,218.33,218.24,49.483]
["bitfinex","SOLUSD",1737164016704,20.6819679,218.33,218.24,53.403]
["bitfinex","SOLUSD",1737164018290,4.5804,218.32,218.24,53.403]
["bitfinex","SOLUSD",1737164018499,20.0,218.29,218.24,3.983]
["bitfinex","SOLUSD",1737164018865,0.6819679,218.28,218.24,0.063]
["bitfinex","SOLUSD",1737164020691,20.0,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737164021300,20.0,218.28,218.24,0.063]
["bitfinex","SOLUSD",1737164021599,0.6819679,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164021794,20.6819679,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164023305,4.5816,218.26,218.24,0.063]
["bitfinex","SOLUSD",1737164023478,20.0,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737164025401,20.0,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164025779,20.6819679,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164026993,20.0,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164028382,20.0,218.26,218.24,0.063]
["bitfinex","SOLUSD",1737164028906,20.0,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164029689,20.0,218.26,218.24,0.063]
["bitfinex","SOLUSD",1737164030211,24.5816,218.26,218.24,0.063]
["bitfinex","SOLUSD",1737164035917,4.5814,218.28,218.24,0.063]
["bitfinex","SOLUSD",1737164036105,4.5806,218.31,218.24,0.063]
["bitfinex","SOLUSD",1737164036419,4.58,218.34,218.24,0.063]
["bitfinex","SOLUSD",1737164036991,0.03,218.35,218.24,0.063]
["bitfinex","SOLUSD",1737164037191,0.03,218.35,218.24,11.66721968]
["bitfinex","SOLUSD",1737164038029,0.03,218.35,218.24,4.6451]
["bitfinex","SOLUSD",1737164039018,20.03,218.35,218.25,6.058]
["bitfinex","SOLUSD",1737164039508,0.03,218.35,218.25,6.058]
["bitfinex","SOLUSD",1737164040419,0.03,218.35,218.26,4.5816]
["bitfinex","SOLUSD",1737164041111,0.03,218.35,218.27,1.5093]
["bitfinex","SOLUSD",1737164042097,0.03,218.35,218.31,7.02211968]
["bitfinex","SOLUSD",1737164042400,0.03,218.35,218.32,3.92]
["bitfinex","SOLUSD",1737164046407,0.03,218.35,218.32,8.5003]
["bitfinex","SOLUSD",1737164047426,0.03,218.35,218.32,3.92]
["bitfinex","SOLUSD",1737164050116,0.03,218.35,218.27,6.0907]
["bitfinex","SOLUSD",1737164050317,0.03,218.35,218.28,3.92]
["bitfinex","SOLUSD",1737164051010,0.03,218.35,218.29,3.92]
["bitfinex","SOLUSD",1737164051932,0.03,218.35,218.3,1.5093]
["bitfinex","SOLUSD",1737164053244,0.03,218.35,218.31,4.5806]
["bitfinex","SOLUSD",1737164055932,0.03,218.35,218.32,3.92]
["bitfinex","SOLUSD",1737164060016,0.03,218.35,218.32,8.5003]
["bitfinex","SOLUSD",1737164060931,0.03,218.35,218.32,3.92]
["bitfinex","SOLUSD",1737164061240,20.0,218.32,218.27,0.063]
["bitfinex","SOLUSD",1737164061439,34.2247666,218.31,218.24,0.063]
["bitfinex","SOLUSD",1737164061617,20.0,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164061816,0.6819679,218.26,218.24,0.063]
["bitfinex","SOLUSD",1737164062724,4.5819,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737164065051,4.0819,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737164066446,20.0,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737164066621,20.0,218.26,218.14,19.57846456]
["bitfinex","SOLUSD",1737164068077,4.5817,218.26,218.14,19.57846456]
["bitfinex","SOLUSD",1737164068348,4.5817,218.26,218.14,8.5041]
["bitfinex","SOLUSD",1737164069449,4.5817,218.26,218.14,8.5671]
["bitfinex","SOLUSD",1737164071358,4.5817,218.26,218.15,3.94]
["bitfinex","SOLUSD",1737164071547,4.5817,218.26,218.16,4.5837]
["bitfinex","SOLUSD",1737164071728,5.2636679,218.26,218.16,4.5837]
["bitfinex","SOLUSD",1737164072447,5.2636679,218.26,218.17,3.94]
["bitfinex","SOLUSD",1737164073462,4.5817,218.26,218.17,3.94]
["bitfinex","SOLUSD",1737164075361,0.6819679,218.25,218.17,3.94]
["bitfinex","SOLUSD",1737164075547,2.2329679,218.25,218.17,3.94]
["bitfinex","SOLUSD",1737164075955,2.2329679,218.25,218.18,3.94]
["bitfinex","SOLUSD",1737164076455,4.5821,218.24,218.18,3.94]
["bitfinex","SOLUSD",1737164078951,20.0,218.22,218.18,3.94]
["bitfinex","SOLUSD",1737164079766,20.0,218.23,218.18,3.94]
["bitfinex","SOLUSD",1737164080078,4.581,218.29,218.18,8.5233]
["bitfinex","SOLUSD",1737164080381,20.0,218.27,218.18,8.5233]
["bitfinex","SOLUSD",1737164080861,20.0,218.27,218.18,8.5863]
["bitfinex","SOLUSD",1737164081070,20.0,218.28,218.18,8.5863]
["bitfinex","SOLUSD",1737164081374,20.0,218.27,218.18,8.5863]
["bitfinex","SOLUSD",1737164082573,4.58,218.34,218.22,7.09385408]
["bitfinex","SOLUSD",1737164082750,6.1608,218.35,218.22,7.09385408]
["bitfinex","SOLUSD",1737164083950,6.1608,218.35,218.23,4.5823]
["bitfinex","SOLUSD",1737164084361,20.0,218.32,218.23,4.5823]
["bitfinex","SOLUSD",1737164085478,20.0,218.32,218.2,11.07804939]
["bitfinex","SOLUSD",1737164086369,20.0,218.32,218.19,15.66114939]
["bitfinex","SOLUSD",1737164087578,4.5804,218.32,218.19,15.66114939]
["bitfinex","SOLUSD",1737164088465,0.6819679,218.31,218.19,4.5831]
["bitfinex","SOLUSD",1737164088682,0.6819679,218.31,218.2,3.94]
["bitfinex","SOLUSD",1737164090476,20.0,218.29,218.2,3.94]
["bitfinex","SOLUSD",1737164092262,20.0,218.3,218.19,4.5831]
["bitfinex","SOLUSD",1737164092572,20.03,218.29,218.2,3.94]
["bitfinex","SOLUSD",1737164093680,4.5812,218.28,218.2,8.5228]
["bitfinex","SOLUSD",1737164095154,0.03,218.29,218.2,8.5228]
["bitfinex","SOLUSD",1737164095355,4.611,218.29,218.2,8.5228]
["bitfinex","SOLUSD",1737164097385,4.611,218.29,218.2,3.94]
["bitfinex","SOLUSD",1737164098585,4.611,218.29,218.18,1.684]
["bitfinex","SOLUSD",1737164098766,20.0,218.26,218.19,3.92]
["bitfinex","SOLUSD",1737164099087,24.5819,218.25,218.19,3.92]
["bitfinex","SOLUSD",1737164099263,4.5819,218.25,218.19,3.92]
["bitfinex","SOLUSD",1737164099587,4.5819,218.25,218.2,3.92]
["bitfinex","SOLUSD",1737164100986,4.5819,218.25,218.18,3.983]
["bitfinex","SOLUSD",1737164101485,20.0,218.23,218.18,3.983]
["bitfinex","SOLUSD",1737164102188,24.5825,218.22,218.18,3.983]
["bitfinex","SOLUSD",1737164102667,0.03,218.29,218.18,3.983]
["bitfinex","SOLUSD",1737164102865,20.0,218.26,218.18,3.983]
["bitfinex","SOLUSD",1737164105359,20.0,218.26,218.18,8.5662]
["bitfinex","SOLUSD",1737164107479,4.5812,218.28,218.18,8.5662]
["bitfinex","SOLUSD",1737164107869,0.03,218.29,218.19,8.76437175]
["bitfinex","SOLUSD",1737164108059,4.611,218.29,218.19,8.0771]
["bitfinex","SOLUSD",1737164108257,4.5814,218.27,218.19,12.6602]
["bitfinex","SOLUSD",1737164109477,20.03,218.29,218.19,12.6602]
["bitfinex","SOLUSD",1737164109691,4.5812,218.28,218.19,12.6602]
["bitfinex","SOLUSD",1737164112283,24.5812,218.28,218.19,12.6602]
["bitfinex","SOLUSD",1737164114883,20.03,218.29,218.19,12.6602]
["bitfinex","SOLUSD",1737164116567,4.5812,218.28,218.19,12.6602]
["bitfinex","SOLUSD",1737164117389,24.5812,218.28,218.19,12.6602]
["bitfinex","SOLUSD",1737164117695,24.6112,218.28,218.19,12.6602]
["bitfinex","SOLUSD",1737164120297,20.0,218.25,218.2,3.94]
["bitfinex","SOLUSD",1737164121376,20.0,218.25,218.18,0.063]
["bitfinex","SOLUSD",1737164121579,4.5821,218.24,218.19,3.94]
["bitfinex","SOLUSD",1737164122388,24.5821,218.24,218.19,3.94]
["bitfinex","SOLUSD",1737164123467,4.5821,218.24,218.19,3.94]
["bitfinex","SOLUSD",1737164124075,4.5821,218.24,218.18,0.063]
["bitfinex","SOLUSD",1737164124277,4.5821,218.24,218.19,3.94]
["bitfinex","SOLUSD",1737164127023,20.0,218.23,218.18,0.063]
["bitfinex","SOLUSD",1737164127188,20.6819679,218.23,218.18,0.063]
["bitfinex","SOLUSD",1737164128284,20.0,218.2,218.18,0.063]
["bitfinex","SOLUSD",1737164129016,4.5825,218.22,218.18,0.063]
["bitfinex","SOLUSD",1737164129227,24.5828,218.21,218.18,0.063]
["bitfinex","SOLUSD",1737164129510,20.0,218.2,218.18,0.063]
["bitfinex","SOLUSD",1737164130715,4.5823,218.23,218.18,0.063]
["bitfinex","SOLUSD",1737164130903,20.0,218.22,218.18,0.063]
["bitfinex","SOLUSD",1737164131822,24.5823,218.23,218.18,0.063]
["bitfinex","SOLUSD",1737164132205,20.0,218.22,218.18,0.063]
["bitfinex","SOLUSD",1737164132695,4.5827,218.21,218.18,0.063]
["bitfinex","SOLUSD",1737164133224,24.5827,218.21,218.18,0.063]
["bitfinex","SOLUSD",1737164134215,0.6819679,218.23,218.18,0.063]
["bitfinex","SOLUSD",1737164134216,24.5825,218.22,218.18,0.063]
["bitfinex","SOLUSD",1737164134433,7.00336781,218.21,218.18,0.063]
["bitfinex","SOLUSD",1737164135407,7.7272416,218.21,218.16,0.04226362]
["bitfinex","SOLUSD",1737164135738,0.6819679,218.21,218.16,0.04226362]
["bitfinex","SOLUSD",1737164137123,7.7272416,218.21,218.16,0.04226362]
["bitfinex","SOLUSD",1737164137321,4.5829,218.2,218.16,0.04226362]
["bitfinex","SOLUSD",1737164139129,4.5827,218.21,218.16,0.04226362]
["bitfinex","SOLUSD",1737164140304,6.8039679,218.21,218.16,0.04226362]
["bitfinex","SOLUSD",1737164140500,20.0,218.18,218.14,0.063]
["bitfinex","SOLUSD",1737164140700,20.6819679,218.17,218.14,0.063]
["bitfinex","SOLUSD",1737164142706,20.0,218.15,218.14,0.063]
["bitfinex","SOLUSD",1737164143149,4.5837,218.16,218.14,0.063]
["bitfinex","SOLUSD",1737164143340,20.0,218.15,218.14,0.063]
["bitfinex","SOLUSD",1737164143638,5.2656679,218.16,218.14,0.063]
["bitfinex","SOLUSD",1737164144500,0.6819679,218.15,218.14,0.063]
["bitfinex","SOLUSD",1737164144921,0.6819679,218.15,218.12,0.063]
["bitfinex","SOLUSD",1737164146433,4.5842,218.14,218.12,0.063]
["bitfinex","SOLUSD",1737164146634,0.6819679,218.13,218.12,0.063]
["bitfinex","SOLUSD",1737164146933,20.0,218.11,218.03,4.18]
["bitfinex","SOLUSD",1737164147134,0.6819679,218.1,218.03,4.18]
["bitfinex","SOLUSD",1737164148212,20.0,218.07,218.03,4.18]
["bitfinex","SOLUSD",1737164149138,4.5852,218.09,218.03,4.18]
["bitfinex","SOLUSD",1737164149428,4.5852,218.09,217.98,4.1287]
["bitfinex","SOLUSD",1737164149616,4.5852,218.09,218.03,4.18]
["bitfinex","SOLUSD",1737164153120,20.0,218.1,218.03,4.18]
["bitfinex","SOLUSD",1737164154864,4.5852,218.09,218.03,4.18]
["bitfinex","SOLUSD",1737164155864,4.5852,218.09,218.03,4.243]
["bitfinex","SOLUSD",1737164157565,24.5852,218.09,218.03,4.243]
["bitfinex","SOLUSD",1737164158491,24.5852,218.09,218.03,0.063]
["bitfinex","SOLUSD",1737164162289,20.0,218.06,218.03,0.063]
["bitfinex","SOLUSD",1737164162979,4.14,218.06,218.03,0.063]
["bitfinex","SOLUSD",1737164163190,24.14,218.06,218.03,0.063]
["bitfinex","SOLUSD",1737164163381,20.6819679,218.06,218.03,0.063]
["bitfinex","SOLUSD",1737164163692,4.8219679,218.08,218.03,0.063]
["bitfinex","SOLUSD",1737164164673,20.0,218.05,218.03,0.063]
["bitfinex","SOLUSD",1737164164988,20.0,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737164168388,20.6819679,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737164169200,20.0,218.05,218.03,0.063]
["bitfinex","SOLUSD",1737164169981,20.6819679,218.06,218.03,0.063]
["bitfinex","SOLUSD",1737164170177,4.5861,218.05,218.03,0.063]
["bitfinex","SOLUSD",1737164170485,5.2680679,218.05,218.03,0.063]
["bitfinex","SOLUSD",1737164170802,20.0,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737164172695,24.5861,218.05,218.03,0.063]
["bitfinex","SOLUSD",1737164172881,20.6819679,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737164173080,20.6819679,218.04,217.95,4.14]
["bitfinex","SOLUSD",1737164173081,20.0,218.04,217.95,4.14]
["bitfinex","SOLUSD",1737164173794,20.0,218.0,217.81,4.1948]
["bitfinex","SOLUSD",1737164173995,4.5875,217.98,217.84,7.0933449]
["bitfinex","SOLUSD",1737164174196,4.5875,217.98,217.83,14.4607]
["bitfinex","SOLUSD",1737164174403,24.5875,217.98,217.83,21.5540449]
["bitfinex","SOLUSD",1737164174782,20.0,217.96,217.83,4.1316]
["bitfinex","SOLUSD",1737164174984,0.6819679,217.96,217.83,4.1316]
["bitfinex","SOLUSD",1737164175178,0.6819679,217.96,217.82,10.2138]
["bitfinex","SOLUSD",1737164175801,16.7383679,217.98,217.82,14.3455]
["bitfinex","SOLUSD",1737164176924,16.7383679,217.98,217.83,4.14]
["bitfinex","SOLUSD",1737164177717,16.7383679,217.98,217.82,10.2055]
["bitfinex","SOLUSD",1737164177887,16.7383679,217.98,217.84,4.14]
["bitfinex","SOLUSD",1737164178087,16.7383679,217.98,217.82,10.2055]
["bitfinex","SOLUSD",1737164178288,16.7383679,217.98,217.83,4.14]
["bitfinex","SOLUSD",1737164179017,16.7383679,217.98,217.83,8.2716]
["bitfinex","SOLUSD",1737164180318,16.7683679,217.98,217.83,8.3346]
["bitfinex","SOLUSD",1737164181294,16.7683679,217.98,217.83,15.4279449]
["bitfinex","SOLUSD",1737164181918,16.0864,217.98,217.84,7.0933449]
["bitfinex","SOLUSD",1737164182127,4.6175,217.98,217.84,7.0933449]
["bitfinex","SOLUSD",1737164182421,4.6175,217.98,217.84,0.68833131]
["bitfinex","SOLUSD",1737164182723,4.6175,217.98,217.85,7.0933449]
["bitfinex","SOLUSD",1737164182895,4.6175,217.98,217.88,7.0933449]
["bitfinex","SOLUSD",1737164183097,0.03,217.98,217.88,7.0933449]
["bitfinex","SOLUSD",1737164183493,4.6176,217.98,217.88,7.0933449]
["bitfinex","SOLUSD",1737164183798,4.6176,217.98,217.89,4.1305]
["bitfinex","SOLUSD",1737164183799,0.03,217.98,217.89,4.1305]
["bitfinex","SOLUSD",1737164184106,0.03,217.98,217.89,11.2238449]
["bitfinex","SOLUSD",1737164184921,0.03,217.98,217.94,7.0933449]
["bitfinex","SOLUSD",1737164185098,0.03,217.98,217.95,4.14]
["bitfinex","SOLUSD",1737164186702,0.03,217.98,217.95,8.2693]
["bitfinex","SOLUSD",1737164188705,0.03,217.98,217.96,7.0933449]
["bitfinex","SOLUSD",1737164188901,0.03,217.98,217.97,7.78124519]
["bitfinex","SOLUSD",1737164189226,0.03,217.98,217.95,15.3626449]
["bitfinex","SOLUSD",1737164189433,0.03,217.98,217.95,8.2693]
["bitfinex","SOLUSD",1737164190817,0.03,217.98,217.96,4.14]
["bitfinex","SOLUSD",1737164192432,0.03,217.98,217.92,4.1299]
["bitfinex","SOLUSD",1737164192734,0.03,217.98,217.97,4.14]
["bitfinex","SOLUSD",1737164195230,0.03,217.98,217.97,8.269]
["bitfinex","SOLUSD",1737164196638,0.03,217.98,217.97,15.3623449]
["bitfinex","SOLUSD",1737164198033,0.03,217.98,217.97,16.05022718]
["bitfinex","SOLUSD",1737164199940,0.0001,217.98,217.97,24.11232718]
["bitfinex","SOLUSD",1737164200239,0.0001,217.98,217.97,17.01898228]
["bitfinex","SOLUSD",1737164200410,0.0001,217.98,217.97,19.97232718]
["bitfinex","SOLUSD",1737164200743,0.0001,217.98,217.97,24.09232718]
["bitfinex","SOLUSD",1737164201842,0.0001,217.98,217.97,16.99898228]
["bitfinex","SOLUSD",1737164202041,0.0001,217.98,217.97,24.09232718]
["bitfinex","SOLUSD",1737164202336,0.0001,217.98,217.97,16.3111]
["bitfinex","SOLUSD",1737164202544,0.0001,217.98,217.97,24.09232267]
["bitfinex","SOLUSD",1737164206527,0.0001,217.98,217.97,23.4044449]
["bitfinex","SOLUSD",1737164207458,0.0001,217.98,217.97,4.129]
["bitfinex","SOLUSD",1737164207655,0.0001,217.98,217.97,8.249]
["bitfinex","SOLUSD",1737164207951,0.0001,217.98,217.97,4.129]
["bitfinex","SOLUSD",1737164208141,0.0001,217.98,217.97,8.249]
["bitfinex","SOLUSD",1737164211072,0.0001,217.98,217.97,15.3423449]
["bitfinex","SOLUSD",1737164212947,0.0001,217.98,217.97,16.03015482]
["bitfinex","SOLUSD",1737164215970,0.0001,217.98,217.97,16.09315482]
["bitfinex","SOLUSD",1737164220358,0.0001,217.98,217.97,8.99980992]
["bitfinex","SOLUSD",1737164220565,0.0001,217.98,217.97,16.09315482]
["bitfinex","SOLUSD",1737164220763,0.0001,217.98,217.97,8.312]
["bitfinex","SOLUSD",1737164221071,0.0001,217.98,217.97,15.3653449]
["bitfinex","SOLUSD",1737164223672,1.6429,218.11,218.0,20.0]
["bitfinex","SOLUSD",1737164223873,1.6429,218.11,218.05,7.0933449]
["bitfinex","SOLUSD",1737164224471,1.6429,218.11,218.01,138.3]
["bitfinex","SOLUSD",1737164224683,1.6429,218.11,218.06,4.1273]
["bitfinex","SOLUSD",1737164225054,1.6429,218.11,218.07,0.68764545]
["bitfinex","SOLUSD",1737164225471,1.6429,218.11,218.07,7.78099035]
["bitfinex","SOLUSD",1737164225864,0.03,218.12,218.09,7.0933449]
["bitfinex","SOLUSD",1737164226058,0.03,218.12,218.11,7.0933449]
["bitfinex","SOLUSD",1737164226857,0.03,218.12,218.11,11.2196449]
["bitfinex","SOLUSD",1737164229893,0.03,218.12,218.11,4.1263]
["bitfinex","SOLUSD",1737164230461,0.03,218.12,218.1,24.1]
["bitfinex","SOLUSD",1737164230986,0.03,218.12,218.1,28.2264]
["bitfinex","SOLUSD",1737164231988,0.03,218.12,218.1,35.3197449]
["bitfinex","SOLUSD",1737164232379,0.03,218.12,218.11,11.2196449]
["bitfinex","SOLUSD",1737164232582,0.03,218.12,218.02,139.9037]
["bitfinex","SOLUSD",1737164232888,0.03,218.12,218.04,7.0933449]
["bitfinex","SOLUSD",1737164233089,0.03,218.12,218.05,7.0933449]
["bitfinex","SOLUSD",1737164233288,0.03,218.12,218.06,7.0933449]
["bitfinex","SOLUSD",1737164233680,0.03,218.12,218.05,7.0933449]
["bitfinex","SOLUSD",1737164234296,0.03,218.12,218.06,4.1273]
["bitfinex","SOLUSD",1737164238901,0.03,218.12,218.05,7.0933449]
["bitfinex","SOLUSD",1737164238902,1.6523,218.11,218.04,4.1276]
["bitfinex","SOLUSD",1737164239403,1.6523,218.11,218.05,4.08]
["bitfinex","SOLUSD",1737164240479,4.5852,218.09,218.06,4.08]
["bitfinex","SOLUSD",1737164242284,4.5852,218.09,218.0,49.48]
["bitfinex","SOLUSD",1737164242488,4.5852,218.09,218.05,4.08]
["bitfinex","SOLUSD",1737164243101,4.585,218.1,218.0,49.48]
["bitfinex","SOLUSD",1737164243289,4.585,218.1,218.04,4.08]
["bitfinex","SOLUSD",1737164243787,24.585,218.1,218.04,4.08]
["bitfinex","SOLUSD",1737164244310,24.585,218.1,218.05,4.08]
["bitfinex","SOLUSD",1737164245506,24.585,218.1,217.98,7.1563449]
["bitfinex","SOLUSD",1737164245708,24.585,218.1,217.99,4.08]
["bitfinex","SOLUSD",1737164246790,24.585,218.1,217.99,11.1733449]
["bitfinex","SOLUSD",1737164246985,1.6523,218.11,218.02,7.0933449]
["bitfinex","SOLUSD",1737164247292,1.6523,218.11,218.03,7.78106113]
["bitfinex","SOLUSD",1737164247896,1.6523,218.11,218.03,4.1276]
["bitfinex","SOLUSD",1737164249015,6.2371,218.11,218.02,4.128]
["bitfinex","SOLUSD",1737164249214,6.2371,218.11,218.02,11.2213449]
["bitfinex","SOLUSD",1737164249429,6.2371,218.11,218.02,4.128]
["bitfinex","SOLUSD",1737164249808,6.2371,218.11,217.99,11.1733449]
["bitfinex","SOLUSD",1737164250008,6.2371,218.11,218.0,4.1284]
["bitfinex","SOLUSD",1737164252438,6.2371,218.11,218.01,4.08]
["bitfinex","SOLUSD",1737164254240,6.2371,218.11,218.01,8.2081]
["bitfinex","SOLUSD",1737164257143,6.2371,218.11,218.02,4.06]
["bitfinex","SOLUSD",1737164260119,6.2371,218.11,218.03,4.06]
["bitfinex","SOLUSD",1737164261321,17.6992,218.11,218.03,4.06]
["bitfinex","SOLUSD",1737164261542,20.0,218.08,218.03,4.06]
["bitfinex","SOLUSD",1737164262548,4.5856,218.07,218.03,4.06]
["bitfinex","SOLUSD",1737164262711,4.5852,218.1,218.03,4.06]
["bitfinex","SOLUSD",1737164262916,20.0,218.1,218.03,8.1878]
["bitfinex","SOLUSD",1737164263418,20.0,218.1,218.03,4.06]
["bitfinex","SOLUSD",1737164264028,20.0,218.08,218.03,4.06]
["bitfinex","SOLUSD",1737164264722,4.5856,218.07,217.98,4.1916]
["bitfinex","SOLUSD",1737164264920,4.5856,218.07,217.99,4.06]
["bitfinex","SOLUSD",1737164265643,4.5856,218.07,217.99,8.1885]
["bitfinex","SOLUSD",1737164266140,4.5856,218.07,217.99,4.06]
["bitfinex","SOLUSD",1737164266352,7.7275,218.06,218.0,4.06]
["bitfinex","SOLUSD",1737164267250,7.7275,218.06,218.01,4.06]
["bitfinex","SOLUSD",1737164267425,4.5861,218.05,218.01,4.06]
["bitfinex","SOLUSD",1737164270620,4.5861,218.05,217.98,0.063]
["bitfinex","SOLUSD",1737164270818,4.5861,218.05,217.99,4.04]
["bitfinex","SOLUSD",1737164274029,7.7275,218.06,217.99,8.1686]
["bitfinex","SOLUSD",1737164274242,1.659,218.06,218.01,7.0933449]
["bitfinex","SOLUSD",1737164274561,7.7575,218.11,218.01,7.0933449]
["bitfinex","SOLUSD",1737164274721,7.7575,218.11,218.0,7.0933449]
["bitfinex","SOLUSD",1737164274921,4.585,218.1,218.0,7.0933449]
["bitfinex","SOLUSD",1737164275554,4.585,218.1,218.01,4.1282]
["bitfinex","SOLUSD",1737164276553,4.585,218.1,218.0,11.2217449]
["bitfinex","SOLUSD",1737164278426,4.585,218.1,218.01,7.0933449]
["bitfinex","SOLUSD",1737164278620,7.7575,218.11,218.02,11.2213449]
["bitfinex","SOLUSD",1737164279050,1.689,218.11,218.03,7.0933449]
["bitfinex","SOLUSD",1737164279430,1.689,218.11,218.04,0.68766291]
["bitfinex","SOLUSD",1737164280327,1.689,218.11,218.03,7.0933449]
["bitfinex","SOLUSD",1737164280536,1.689,218.11,218.02,31.2213449]
["bitfinex","SOLUSD",1737164280858,1.689,218.11,218.04,4.1276]
["bitfinex","SOLUSD",1737164281533,1.689,218.11,218.04,11.2209449]
["bitfinex","SOLUSD",1737164281852,1.689,218.11,218.05,0.68762818]
["bitfinex","SOLUSD",1737164282069,1.689,218.11,218.05,7.78097308]
["bitfinex","SOLUSD",1737164282259,0.03,218.11,218.06,7.0933449]
["bitfinex","SOLUSD",1737164282855,0.03,218.11,218.06,4.1273]
["bitfinex","SOLUSD",1737164284037,0.03,218.11,218.05,4.1274]
["bitfinex","SOLUSD",1737164285166,0.03,218.11,218.05,150.20836607]
["bitfinex","SOLUSD",1737164285349,0.03,218.11,218.06,7.0933449]
["bitfinex","SOLUSD",1737164285878,0.03,218.11,218.07,0.68756922]
["bitfinex","SOLUSD",1737164286083,0.03,218.11,218.05,142.4274]
["bitfinex","SOLUSD",1737164288073,0.03,218.11,218.06,0.68758611]
["bitfinex","SOLUSD",1737164288274,0.03,218.11,218.06,7.78093101]
["bitfinex","SOLUSD",1737164289048,0.03,218.11,218.07,4.1271]
["bitfinex","SOLUSD",1737164293892,0.03,218.11,218.05,17.4120449]
["bitfinex","SOLUSD",1737164293893,0.03,218.11,218.03,0.68759098]
["bitfinex","SOLUSD",1737164294185,0.03,218.11,218.04,8.1476]
["bitfinex","SOLUSD",1737164297398,0.03,218.11,218.02,4.128]
["bitfinex","SOLUSD",1737164297560,0.03,218.11,218.05,4.02]
["bitfinex","SOLUSD",1737164298290,0.03,218.11,218.02,4.128]
["bitfinex","SOLUSD",1737164298471,0.03,218.11,218.06,4.0]
["bitfinex","SOLUSD",1737164301982,0.03,218.11,218.04,4.0]
["bitfinex","SOLUSD",1737164301983,6.3237,218.09,218.04,4.0]
["bitfinex","SOLUSD",1737164303077,4.5854,218.08,218.04,4.0]
["bitfinex","SOLUSD",1737164304802,6.3237,218.09,218.04,4.0]
["bitfinex","SOLUSD",1737164305097,1.5518,218.1,218.04,4.0]
["bitfinex","SOLUSD",1737164305881,0.03,218.11,218.05,7.78105932]
["bitfinex","SOLUSD",1737164306395,0.03,218.11,218.08,7.0933449]
["bitfinex","SOLUSD",1737164306764,0.03,218.11,218.05,138.3]
["bitfinex","SOLUSD",1737164307195,0.03,218.11,218.08,4.1269]
["bitfinex","SOLUSD",1737164309489,0.03,218.11,218.07,4.1271]
["bitfinex","SOLUSD",1737164310598,0.03,218.11,218.08,4.0]
["bitfinex","SOLUSD",1737164311299,0.03,218.11,218.09,4.0]
["bitfinex","SOLUSD",1737164323023,0.03,218.11,218.1,3.98]
["bitfinex","SOLUSD",1737164325017,0.03,218.11,218.1,8.1065]
["bitfinex","SOLUSD",1737164325513,0.03,218.11,218.1,3.98]
["bitfinex","SOLUSD",1737164328997,0.03,218.11,218.1,8.1065]
["bitfinex","SOLUSD",1737164329724,0.03,218.11,218.1,4.1265]
["bitfinex","SOLUSD",1737164329921,0.03,218.11,218.1,8.1065]
["bitfinex","SOLUSD",1737164333233,0.03,218.11,218.1,146.4065]
["bitfinex","SOLUSD",1737164333528,0.03,218.11,218.1,153.4998449]
["bitfinex","SOLUSD",1737164336411,0.0001,218.11,218.1,153.4998449]
["bitfinex","SOLUSD",1737164337235,0.03,218.2,218.15,7.0933449]
["bitfinex","SOLUSD",1737164337408,0.03,218.2,218.16,0.68729081]
["bitfinex","SOLUSD",1737164338444,0.03,218.2,218.16,4.1254]
["bitfinex","SOLUSD",1737164338604,0.03,218.2,218.15,138.3]
["bitfinex","SOLUSD",1737164339440,0.03,218.2,218.16,3.98]
["bitfinex","SOLUSD",1737164340439,0.03,218.2,218.11,142.4262]
["bitfinex","SOLUSD",1737164340622,0.03,218.2,218.17,3.98]
["bitfinex","SOLUSD",1737164344444,0.03,218.2,218.12,4.1261]
["bitfinex","SOLUSD",1737164344636,24.6129,218.2,218.13,3.98]
["bitfinex","SOLUSD",1737164344843,1.6073,218.19,218.14,3.98]
["bitfinex","SOLUSD",1737164345240,6.5117,218.18,218.13,3.98]
["bitfinex","SOLUSD",1737164345748,6.5117,218.18,218.07,142.4271]
["bitfinex","SOLUSD",1737164345955,6.5117,218.18,218.08,3.98]
["bitfinex","SOLUSD",1737164346157,4.5835,218.17,218.08,3.98]
["bitfinex","SOLUSD",1737164346655,4.5835,218.17,218.11,0.063]
["bitfinex","SOLUSD",1737164346954,16.0424,218.17,218.11,4.043]
["bitfinex","SOLUSD",1737164347154,16.0424,218.17,218.11,0.063]
["bitfinex","SOLUSD",1737164347327,20.0,218.14,218.11,0.063]
["bitfinex","SOLUSD",1737164347526,1.6073,218.13,218.11,0.063]
["bitfinex","SOLUSD",1737164347728,1.6073,218.13,218.03,49.46]
["bitfinex","SOLUSD",1737164347729,6.5117,218.12,218.03,49.46]
["bitfinex","SOLUSD",1737164347953,6.5117,218.12,218.03,53.44]
["bitfinex","SOLUSD",1737164348135,4.5848,218.11,218.03,53.44]
["bitfinex","SOLUSD",1737164349057,11.0964,218.12,218.04,3.98]
["bitfinex","SOLUSD",1737164349353,6.5117,218.12,218.04,11.76113726]
["bitfinex","SOLUSD",1737164350655,6.5117,218.12,218.05,4.1274]
["bitfinex","SOLUSD",1737164351555,11.0963,218.12,218.02,145.3933449]
["bitfinex","SOLUSD",1737164351856,11.0963,218.12,218.03,3.98]
["bitfinex","SOLUSD",1737164353055,11.0963,218.12,217.99,4.1284]
["bitfinex","SOLUSD",1737164353361,11.0963,218.12,218.04,3.98]
["bitfinex","SOLUSD",1737164353537,11.0963,218.12,217.99,4.1284]
["bitfinex","SOLUSD",1737164353736,11.0963,218.12,218.0,3.98]
["bitfinex","SOLUSD",1737164354351,4.5854,218.08,218.01,3.98]
["bitfinex","SOLUSD",1737164355133,1.6073,218.07,218.02,3.98]
["bitfinex","SOLUSD",1737164356264,4.5858,218.06,217.98,0.063]
["bitfinex","SOLUSD",1737164356468,4.5858,218.06,218.03,3.96]
["bitfinex","SOLUSD",1737164356838,4.5858,218.06,218.04,3.96]
["bitfinex","SOLUSD",1737164357953,1.6073,218.07,218.04,3.96]
["bitfinex","SOLUSD",1737164359066,1.6073,218.07,218.04,4.023]
["bitfinex","SOLUSD",1737164359464,4.5848,218.11,218.04,4.023]
["bitfinex","SOLUSD",1737164359642,12.6721,218.12,218.04,8.1505]
["bitfinex","SOLUSD",1737164360037,1.5758,218.12,218.04,8.1505]
["bitfinex","SOLUSD",1737164360252,1.5758,218.12,218.04,15.2438449]
["bitfinex","SOLUSD",1737164360941,1.5758,218.12,218.05,7.0933449]
["bitfinex","SOLUSD",1737164361345,1.5758,218.12,218.06,7.0933449]
["bitfinex","SOLUSD",1737164361750,1.5758,218.12,218.07,4.1271]
["bitfinex","SOLUSD",1737164363777,1.5758,218.12,218.05,4.1273]
["bitfinex","SOLUSD",1737164365676,6.1604,218.12,218.04,146.4506]
["bitfinex","SOLUSD",1737164367779,6.1604,218.12,218.04,142.4906]
["bitfinex","SOLUSD",1737164367981,6.1604,218.12,218.05,3.96]
["bitfinex","SOLUSD",1737164370563,6.1904,218.12,218.05,3.96]
["bitfinex","SOLUSD",1737164374064,6.1904,218.12,218.04,0.063]
["bitfinex","SOLUSD",1737164374282,6.1904,218.12,218.05,3.98]
["bitfinex","SOLUSD",1737164374463,6.1904,218.12,218.04,0.063]
["bitfinex","SOLUSD",1737164374663,6.1904,218.12,218.05,3.98]
["bitfinex","SOLUSD",1737164377499,20.0,218.09,218.04,0.063]
["bitfinex","SOLUSD",1737164378671,24.5854,218.08,218.04,0.063]
["bitfinex","SOLUSD",1737164378879,4.5854,218.08,218.04,0.063]
["bitfinex","SOLUSD",1737164380101,16.049,218.08,218.04,0.063]
["bitfinex","SOLUSD",1737164382001,0.6819679,218.07,218.04,0.063]
["bitfinex","SOLUSD",1737164382182,20.0,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737164383195,0.6819679,218.07,218.04,0.063]
["bitfinex","SOLUSD",1737164383402,20.0,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737164383610,20.6819679,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737164385003,24.5861,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737164390716,24.5861,218.05,217.98,0.063]
["bitfinex","SOLUSD",1737164390892,20.0,218.02,217.98,0.063]
["bitfinex","SOLUSD",1737164391100,0.6819679,218.01,217.98,0.063]
["bitfinex","SOLUSD",1737164391797,20.0,217.99,217.98,0.063]
["bitfinex","SOLUSD",1737164393720,4.5871,218.0,217.98,0.063]
["bitfinex","SOLUSD",1737164393896,20.0,218.01,217.98,0.063]
["bitfinex","SOLUSD",1737164394097,4.5865,218.03,217.98,0.063]
["bitfinex","SOLUSD",1737164394525,20.0,218.01,217.98,0.063]
["bitfinex","SOLUSD",1737164395013,4.5865,218.03,217.98,0.063]
["bitfinex","SOLUSD",1737164395318,4.5864,218.04,217.98,0.063]
["bitfinex","SOLUSD",1737164401411,4.5864,218.04,217.99,3.96]
["bitfinex","SOLUSD",1737164403821,24.5864,218.04,217.98,0.063]
["bitfinex","SOLUSD",1737164404006,20.0,218.03,217.99,3.94]
["bitfinex","SOLUSD",1737164404927,20.0,218.03,217.98,0.063]
["bitfinex","SOLUSD",1737164405118,20.0,218.04,217.98,0.063]
["bitfinex","SOLUSD",1737164405119,16.0505,218.06,217.98,4.003]
["bitfinex","SOLUSD",1737164406527,11.4647,218.06,217.98,4.003]
["bitfinex","SOLUSD",1737164407036,11.4947,218.06,217.98,4.003]
["bitfinex","SOLUSD",1737164411433,11.4947,218.06,217.98,0.063]
["bitfinex","SOLUSD",1737164411637,20.0,218.05,217.99,3.94]
["bitfinex","SOLUSD",1737164411835,0.03,218.06,217.99,8.0686]
["bitfinex","SOLUSD",1737164412006,0.03,218.06,217.99,15.1619449]
["bitfinex","SOLUSD",1737164412541,0.03,218.06,217.99,8.0686]
["bitfinex","SOLUSD",1737164414241,0.03,218.06,217.99,15.1619449]
["bitfinex","SOLUSD",1737164414536,0.03,218.06,217.99,8.0686]
["bitfinex","SOLUSD",1737164416447,0.03,218.06,218.0,3.94]
["bitfinex","SOLUSD",1737164416609,0.03,218.06,218.01,3.94]
["bitfinex","SOLUSD",1737164417012,0.7119679,218.06,218.02,3.94]
["bitfinex","SOLUSD",1737164417427,0.7119679,218.06,217.98,0.063]
["bitfinex","SOLUSD",1737164417428,0.7119679,218.06,217.98,4.003]
["bitfinex","SOLUSD",1737164418321,20.0,218.02,217.98,4.003]
["bitfinex","SOLUSD",1737164419112,4.5861,218.05,217.98,4.003]
["bitfinex","SOLUSD",1737164419327,4.5861,218.05,217.99,0.063]
["bitfinex","SOLUSD",1737164419514,24.5861,218.05,217.99,0.063]
["bitfinex","SOLUSD",1737164419714,0.03,218.06,217.99,0.063]
["bitfinex","SOLUSD",1737164422939,0.03,218.06,217.99,7.1563449]
["bitfinex","SOLUSD",1737164423235,0.03,218.06,218.0,1.5687]
["bitfinex","SOLUSD",1737164424537,0.03,218.06,218.01,11.2215449]
["bitfinex","SOLUSD",1737164425226,0.03,218.06,218.05,7.0933449]
["bitfinex","SOLUSD",1737164425433,0.03,218.06,218.05,7.78100434]
["bitfinex","SOLUSD",1737164426519,0.03,218.06,218.05,11.90840434]
["bitfinex","SOLUSD",1737164426722,0.03,218.06,218.05,11.2207449]
["bitfinex","SOLUSD",1737164427233,0.03,218.06,218.05,4.1274]
["bitfinex","SOLUSD",1737164431817,0.03,218.06,218.05,149.5207449]
["bitfinex","SOLUSD",1737164432025,0.03,218.06,218.05,155.8742449]
["bitfinex","SOLUSD",1737164442064,0.03,218.06,218.05,159.8142449]
["bitfinex","SOLUSD",1737164443898,0.03,218.06,218.05,152.7209]
["bitfinex","SOLUSD",1737164444064,0.03,218.06,218.05,14.4209]
["bitfinex","SOLUSD",1737164445295,0.03,218.06,218.05,21.5142449]
["bitfinex","SOLUSD",1737164447593,0.03,218.06,218.05,160.50185546]
["bitfinex","SOLUSD",1737164447793,0.03,218.12,218.08,20.0]
["bitfinex","SOLUSD",1737164447977,0.03,218.12,218.09,7.0933449]
["bitfinex","SOLUSD",1737164448559,0.03,218.12,218.08,27.0933449]
["bitfinex","SOLUSD",1737164448765,0.03,218.12,218.08,20.0]
["bitfinex","SOLUSD",1737164450165,0.03,218.12,218.09,24.1267]
["bitfinex","SOLUSD",1737164450473,0.03,218.12,218.1,3.94]
["bitfinex","SOLUSD",1737164454622,0.03,218.12,218.11,3.94]
["bitfinex","SOLUSD",1737164455325,0.03,218.12,218.04,138.363]
["bitfinex","SOLUSD",1737164455326,1.5257,218.11,218.04,0.063]
["bitfinex","SOLUSD",1737164455621,1.5257,218.11,218.05,3.94]
["bitfinex","SOLUSD",1737164456303,1.5257,218.11,218.05,4.003]
["bitfinex","SOLUSD",1737164456707,4.585,218.1,218.05,4.003]
["bitfinex","SOLUSD",1737164458725,4.585,218.1,218.05,0.063]
["bitfinex","SOLUSD",1737164458934,4.585,218.1,218.06,3.94]
["bitfinex","SOLUSD",1737164460400,4.585,218.1,218.05,0.063]
["bitfinex","SOLUSD",1737164460599,4.585,218.1,218.06,3.94]
["bitfinex","SOLUSD",1737164463905,1.5257,218.11,218.06,3.94]
["bitfinex","SOLUSD",1737164466324,6.1105,218.11,218.06,3.94]
["bitfinex","SOLUSD",1737164467822,6.1105,218.11,218.06,4.003]
["bitfinex","SOLUSD",1737164470053,0.03,218.12,218.06,8.1302]
["bitfinex","SOLUSD",1737164470861,0.03,218.12,218.06,4.003]
["bitfinex","SOLUSD",1737164471148,0.03,218.12,218.06,8.1302]
["bitfinex","SOLUSD",1737164472536,0.03,218.12,218.06,4.003]
["bitfinex","SOLUSD",1737164473347,0.03,218.12,218.06,8.1301]
["bitfinex","SOLUSD",1737164474846,0.03,218.12,218.06,15.2234449]
["bitfinex","SOLUSD",1737164475057,0.03,218.12,218.07,7.0933449]
["bitfinex","SOLUSD",1737164475439,0.03,218.12,218.06,153.5234449]
["bitfinex","SOLUSD",1737164475926,0.03,218.12,218.06,146.4301]
["bitfinex","SOLUSD",1737164479265,0.03,218.12,218.06,153.5234449]
["bitfinex","SOLUSD",1737164479429,0.03,218.12,218.06,146.4301]
["bitfinex","SOLUSD",1737164480137,0.03,218.12,218.06,153.5234449]
["bitfinex","SOLUSD",1737164481967,0.03,218.12,218.08,4.1269]
["bitfinex","SOLUSD",1737164482268,0.03,218.12,218.08,11.2202449]
["bitfinex","SOLUSD",1737164483370,0.03,218.12,218.08,149.5202449]
["bitfinex","SOLUSD",1737164483844,0.03,218.12,218.08,142.4269]
["bitfinex","SOLUSD",1737164489075,0.03,218.12,218.08,4.1269]
["bitfinex","SOLUSD",1737164495556,0.03,218.12,218.07,138.3]
["bitfinex","SOLUSD",1737164495879,0.03,218.12,218.07,142.427]
["bitfinex","SOLUSD",1737164496975,0.03,218.12,218.07,138.3]
["bitfinex","SOLUSD",1737164497279,0.03,218.12,218.08,3.94]
["bitfinex","SOLUSD",1737164497480,0.03,218.12,218.07,138.3]
["bitfinex","SOLUSD",1737164497481,0.03,218.12,218.09,3.94]
["bitfinex","SOLUSD",1737164498884,0.03,218.12,218.1,3.94]
["bitfinex","SOLUSD",1737164504176,0.03,218.12,218.06,0.063]
["bitfinex","SOLUSD",1737164504376,0.03,218.12,218.07,3.94]
["bitfinex","SOLUSD",1737164508391,0.03,218.12,218.08,3.94]
["bitfinex","SOLUSD",1737164514597,0.03,218.12,218.08,8.0668]
["bitfinex","SOLUSD",1737164514978,0.03,218.12,218.08,3.94]
["bitfinex","SOLUSD",1737164521706,0.03,218.12,218.08,8.0668]
["bitfinex","SOLUSD",1737164522726,0.03,218.12,218.08,153.4601449]
["bitfinex","SOLUSD",1737164523302,0.03,218.12,218.08,163.7774449]
["bitfinex","SOLUSD",1737164523927,0.03,218.12,218.09,7.0933449]
["bitfinex","SOLUSD",1737164525029,0.03,218.12,218.1,4.1265]
["bitfinex","SOLUSD",1737164525996,0.03,218.12,218.08,159.6506449]
["bitfinex","SOLUSD",1737164526193,0.03,218.12,218.09,4.1267]
["bitfinex","SOLUSD",1737164527823,0.03,218.12,218.09,142.4267]
["bitfinex","SOLUSD",1737164528823,0.03,218.12,218.11,27.0933449]
["bitfinex","SOLUSD",1737164530431,0.03,218.12,218.11,31.2196449]
["bitfinex","SOLUSD",1737164531708,0.0001,218.12,218.11,169.5196449]
["bitfinex","SOLUSD",1737164532525,0.0001,218.12,218.11,162.4263]
["bitfinex","SOLUSD",1737164532731,0.0001,218.12,218.11,169.5196449]
["bitfinex","SOLUSD",1737164537534,0.0001,218.12,218.11,173.4596449]
["bitfinex","SOLUSD",1737164540433,0.0001,218.12,218.11,162.4263]
["bitfinex","SOLUSD",1737164540600,0.0001,218.12,218.11,166.3663]
["bitfinex","SOLUSD",1737164541102,0.0001,218.12,218.11,173.4596449]
["bitfinex","SOLUSD",1737164544246,0.0001,218.12,218.11,187.2096449]
["bitfinex","SOLUSD",1737164544451,0.0001,218.12,218.11,173.4596449]
["bitfinex","SOLUSD",1737164545452,0.03,218.2,218.11,173.4596449]
["bitfinex","SOLUSD",1737164545649,0.03,218.2,218.19,20.0]
["bitfinex","SOLUSD",1737164546147,0.03,218.24,218.19,165.3933449]
["bitfinex","SOLUSD",1737164546351,0.03,218.24,218.23,20.0]
["bitfinex","SOLUSD",1737164546551,0.03,218.24,218.23,23.94]
["bitfinex","SOLUSD",1737164547532,0.03,218.24,218.23,173.4573449]
["bitfinex","SOLUSD",1737164548056,0.03,218.24,218.23,166.364]
["bitfinex","SOLUSD",1737164550139,0.03,218.24,218.23,173.4573449]
["bitfinex","SOLUSD",1737164553660,0.03,218.24,218.23,166.364]
["bitfinex","SOLUSD",1737164555158,0.03,218.24,218.23,173.4573449]
["bitfinex","SOLUSD",1737164557363,0.03,218.24,218.23,166.364]
["bitfinex","SOLUSD",1737164558166,0.03,218.24,218.23,173.4573449]
["bitfinex","SOLUSD",1737164560864,0.03,218.24,218.23,169.5173449]
["bitfinex","SOLUSD",1737164561045,0.03,218.24,218.23,173.4573449]
["bitfinex","SOLUSD",1737164564569,0.03,218.24,218.23,169.5173449]
["bitfinex","SOLUSD",1737164564768,0.03,218.24,218.23,173.4573449]
["bitfinex","SOLUSD",1737164569474,0.03,218.24,218.23,166.364]
["bitfinex","SOLUSD",1737164569666,0.03,218.24,218.23,162.424]
["bitfinex","SOLUSD",1737164569862,0.03,218.24,218.23,166.364]
["bitfinex","SOLUSD",1737164570371,0.03,218.24,218.23,173.4573449]
["bitfinex","SOLUSD",1737164575875,0.03,218.24,218.2,138.363]
["bitfinex","SOLUSD",1737164576173,1.6686,218.24,218.21,3.94]
["bitfinex","SOLUSD",1737164578775,1.6686,218.24,218.21,8.0644]
["bitfinex","SOLUSD",1737164581983,0.03,218.24,218.21,15.1577449]
["bitfinex","SOLUSD",1737164582187,0.03,218.24,218.23,138.3]
["bitfinex","SOLUSD",1737164582561,0.03,218.24,218.23,145.3933449]
["bitfinex","SOLUSD",1737164583084,0.03,218.24,218.23,142.424]
["bitfinex","SOLUSD",1737164584066,0.03,218.24,218.23,149.5173449]
["bitfinex","SOLUSD",1737164584783,0.03,218.24,218.23,142.424]
["bitfinex","SOLUSD",1737164587697,0.03,218.24,218.23,4.124]
["bitfinex","SOLUSD",1737164590801,0.03,218.24,218.23,3.624]
["bitfinex","SOLUSD",1737164592173,0.03,218.24,218.23,10.7173449]
["bitfinex","SOLUSD",1737164592593,0.03,218.24,218.23,11.40440718]
["bitfinex","SOLUSD",1737164593674,0.03,218.24,218.23,149.70440718]
["bitfinex","SOLUSD",1737164593878,0.03,218.24,218.23,149.0173449]
["bitfinex","SOLUSD",1737164596005,0.0001,218.24,218.23,149.0173449]
["bitfinex","SOLUSD",1737164599211,0.03,218.28,218.26,158.3]
["bitfinex","SOLUSD",1737164599515,0.03,218.28,218.27,7.7802731]
["bitfinex","SOLUSD",1737164600505,0.03,218.28,218.27,11.9035731]
["bitfinex","SOLUSD",1737164601021,0.0001,218.28,218.27,150.2035731]
["bitfinex","SOLUSD",1737164601186,0.0001,218.29,218.27,149.5166449]
["bitfinex","SOLUSD",1737164601386,0.0001,218.29,218.28,7.78021882]
["bitfinex","SOLUSD",1737164603217,0.0001,218.29,218.28,11.90331882]
["bitfinex","SOLUSD",1737164605512,0.0001,218.29,218.28,4.80997392]
["bitfinex","SOLUSD",1737164605685,0.0001,218.29,218.28,142.4231]
["bitfinex","SOLUSD",1737164606511,0.0001,218.29,218.28,149.5164449]
["bitfinex","SOLUSD",1737164613811,0.0001,218.29,218.28,153.4564449]
["bitfinex","SOLUSD",1737164615322,0.03,218.32,218.31,158.3]
["bitfinex","SOLUSD",1737164615507,0.03,218.32,218.31,165.3933449]
["bitfinex","SOLUSD",1737164616822,0.03,218.32,218.31,169.5158449]
["bitfinex","SOLUSD",1737164618633,0.03,218.32,218.31,162.4225]
["bitfinex","SOLUSD",1737164618801,0.03,218.32,218.31,166.3625]
["bitfinex","SOLUSD",1737164619201,0.03,218.32,218.31,146.3625]
["bitfinex","SOLUSD",1737164620702,0.03,218.32,218.29,4.1229]
["bitfinex","SOLUSD",1737164620903,0.03,218.32,218.3,3.94]
["bitfinex","SOLUSD",1737164625527,0.03,218.32,218.31,3.94]
["bitfinex","SOLUSD",1737164633819,0.03,218.32,218.28,0.063]
["bitfinex","SOLUSD",1737164634147,0.03,218.32,218.3,3.94]
["bitfinex","SOLUSD",1737164634445,0.03,218.32,218.28,0.063]
["bitfinex","SOLUSD",1737164634624,0.03,218.32,218.29,3.94]
["bitfinex","SOLUSD",1737164634826,7.5476,218.31,218.29,3.94]
["bitfinex","SOLUSD",1737164635556,7.5476,218.31,218.29,4.003]
["bitfinex","SOLUSD",1737164635719,7.5476,218.31,218.29,0.063]
["bitfinex","SOLUSD",1737164636051,4.5808,218.3,218.29,0.063]
["bitfinex","SOLUSD",1737164638843,20.0,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164639143,20.6819679,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164639934,25.2629679,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164648433,25.2929679,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164650072,24.611,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164650359,4.611,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164651251,0.03,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164662954,4.611,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164664174,6.2619,218.29,218.28,0.04233037]
["bitfinex","SOLUSD",1737164669165,6.2619,218.29,218.24,3.94]
["bitfinex","SOLUSD",1737164669357,4.5814,218.27,218.24,3.94]
["bitfinex","SOLUSD",1737164670473,6.2621,218.29,218.24,3.94]
["bitfinex","SOLUSD",1737164671473,0.03,218.29,218.24,3.94]
["bitfinex","SOLUSD",1737164672060,0.03,218.29,218.28,0.063]
["bitfinex","SOLUSD",1737164679886,0.7119679,218.29,218.23,0.063]
["bitfinex","SOLUSD",1737164680389,20.0,218.28,218.23,0.063]
["bitfinex","SOLUSD",1737164681498,4.5814,218.27,218.23,0.063]
["bitfinex","SOLUSD",1737164685390,0.6819679,218.26,218.23,0.063]
["bitfinex","SOLUSD",1737164685691,4.5819,218.25,218.23,0.063]
["bitfinex","SOLUSD",1737164685871,20.0,218.22,218.2,0.063]
["bitfinex","SOLUSD",1737164686067,0.6819679,218.21,218.2,0.063]
["bitfinex","SOLUSD",1737164686267,0.6819679,218.21,218.15,3.94]
["bitfinex","SOLUSD",1737164687399,4.5829,218.2,218.15,3.94]
["bitfinex","SOLUSD",1737164689790,20.0,218.22,218.15,3.94]
["bitfinex","SOLUSD",1737164689991,24.5827,218.22,218.15,3.94]
["bitfinex","SOLUSD",1737164694700,4.5827,218.22,218.15,8.5239]
["bitfinex","SOLUSD",1737164694998,15.9637416,218.26,218.15,8.5239]
["bitfinex","SOLUSD",1737164695184,4.5819,218.25,218.15,8.5239]
["bitfinex","SOLUSD",1737164696096,4.5819,218.25,218.15,8.5869]
["bitfinex","SOLUSD",1737164696405,4.6119,218.25,218.15,8.5869]
["bitfinex","SOLUSD",1737164698101,4.6119,218.25,218.15,15.6802449]
["bitfinex","SOLUSD",1737164699301,4.6119,218.25,218.15,8.5869]
["bitfinex","SOLUSD",1737164700302,4.6119,218.25,218.15,15.6802449]
["bitfinex","SOLUSD",1737164700496,0.03,218.25,218.16,7.0933449]
["bitfinex","SOLUSD",1737164701615,1.1602,218.26,218.16,7.0933449]
["bitfinex","SOLUSD",1737164702618,4.5815,218.27,218.17,6.1359]
["bitfinex","SOLUSD",1737164702814,4.5815,218.27,218.18,7.0933449]
["bitfinex","SOLUSD",1737164703114,0.03,218.29,218.19,7.0933449]
["bitfinex","SOLUSD",1737164703282,0.03,218.29,218.19,145.3933449]
["bitfinex","SOLUSD",1737164703486,4.611,218.29,218.19,145.3933449]
["bitfinex","SOLUSD",1737164704808,0.03,218.29,218.2,4.5829]
["bitfinex","SOLUSD",1737164705417,4.1108,218.3,218.2,4.5829]
["bitfinex","SOLUSD",1737164707334,20.0,218.28,218.19,138.3]
["bitfinex","SOLUSD",1737164708411,24.7633679,218.27,218.2,3.94]
["bitfinex","SOLUSD",1737164708729,20.0,218.26,218.2,3.94]
["bitfinex","SOLUSD",1737164709023,0.6819679,218.25,218.2,3.94]
["bitfinex","SOLUSD",1737164710029,4.5819,218.25,218.2,3.94]
["bitfinex","SOLUSD",1737164710620,0.6819679,218.24,218.17,0.063]
["bitfinex","SOLUSD",1737164710907,20.0,218.22,218.17,0.063]
["bitfinex","SOLUSD",1737164711107,0.6819679,218.21,218.17,0.063]
["bitfinex","SOLUSD",1737164711517,0.1819679,218.21,218.17,0.063]
["bitfinex","SOLUSD",1737164711828,4.5827,218.21,218.17,0.063]
["bitfinex","SOLUSD",1737164712727,16.0395,218.21,218.17,0.063]
["bitfinex","SOLUSD",1737164713428,20.0,218.18,218.17,0.063]
["bitfinex","SOLUSD",1737164714039,24.5833,218.18,218.17,0.063]
["bitfinex","SOLUSD",1737164714611,24.5833,218.18,218.15,0.063]
["bitfinex","SOLUSD",1737164717336,26.128,218.18,218.15,0.063]
["bitfinex","SOLUSD",1737164719833,30.068,218.18,218.15,0.063]
["bitfinex","SOLUSD",1737164720209,30.098,218.18,218.15,0.063]
["bitfinex","SOLUSD",1737164722541,41.5564,218.18,218.11,0.063]
["bitfinex","SOLUSD",1737164725528,6.4855,218.17,218.11,0.063]
["bitfinex","SOLUSD",1737164726848,4.5837,218.16,218.11,0.063]
["bitfinex","SOLUSD",1737164727544,4.5835,218.17,218.11,0.063]
["bitfinex","SOLUSD",1737164728646,0.03,218.18,218.11,0.063]
["bitfinex","SOLUSD",1737164728845,0.03,218.18,218.12,7.0933449]
["bitfinex","SOLUSD",1737164730539,0.03,218.18,218.13,4.5844]
["bitfinex","SOLUSD",1737164735656,0.03,218.18,218.12,0.063]
["bitfinex","SOLUSD",1737164735948,0.03,218.18,218.12,4.6476]
["bitfinex","SOLUSD",1737164740448,0.03,218.18,218.12,142.9476]
["bitfinex","SOLUSD",1737164746455,0.03,218.18,218.12,4.6476]
["bitfinex","SOLUSD",1737164749382,0.03,218.18,218.12,3.6476]
["bitfinex","SOLUSD",1737164751183,0.03,218.18,218.13,3.94]
["bitfinex","SOLUSD",1737164751581,0.03,218.18,218.12,3.6476]
["bitfinex","SOLUSD",1737164751887,0.03,218.18,218.14,3.94]
["bitfinex","SOLUSD",1737164755779,0.03,218.18,218.11,0.063]
["bitfinex","SOLUSD",1737164756097,21.5714,218.17,218.12,4.003]
["bitfinex","SOLUSD",1737164757207,4.5837,218.16,218.12,4.003]
["bitfinex","SOLUSD",1737164761697,20.0,218.13,218.12,4.003]
["bitfinex","SOLUSD",1737164761999,20.0,218.13,218.12,0.063]
["bitfinex","SOLUSD",1737164762298,24.5844,218.13,218.12,0.063]
["bitfinex","SOLUSD",1737164767692,24.6144,218.13,218.12,0.063]
["bitfinex","SOLUSD",1737164771893,24.6144,218.13,218.11,0.063]
["bitfinex","SOLUSD",1737164772899,0.03,218.13,218.11,0.063]
["bitfinex","SOLUSD",1737164775507,0.03,218.13,218.12,7.0933449]
["bitfinex","SOLUSD",1737164775811,0.03,218.13,218.11,7.1563449]
["bitfinex","SOLUSD",1737164776803,0.03,218.13,218.11,11.7409449]
["bitfinex","SOLUSD",1737164777192,0.03,218.13,218.11,4.6476]
["bitfinex","SOLUSD",1737164781213,0.03,218.13,218.11,0.063]
["bitfinex","SOLUSD",1737164786415,0.03,218.13,218.12,3.94]
["bitfinex","SOLUSD",1737164787283,0.03,218.13,218.11,0.063]
["bitfinex","SOLUSD",1737164798810,20.0,218.11,218.06,0.063]
["bitfinex","SOLUSD",1737164799714,11.4622,218.11,218.06,0.063]
["bitfinex","SOLUSD",1737164800424,17.8311,218.11,218.06,0.063]
["bitfinex","SOLUSD",1737164800594,20.0,218.08,218.06,0.063]
["bitfinex","SOLUSD",1737164801526,4.5856,218.07,218.06,0.063]
["bitfinex","SOLUSD",1737164803524,4.5856,218.07,218.05,0.063]
["bitfinex","SOLUSD",1737164803827,4.5856,218.07,218.06,0.063]
["bitfinex","SOLUSD",1737164809516,4.5848,218.11,218.06,0.063]
["bitfinex","SOLUSD",1737164810312,20.0,218.09,218.06,0.063]
["bitfinex","SOLUSD",1737164810715,24.5854,218.09,218.06,0.063]
["bitfinex","SOLUSD",1737164816216,24.6154,218.09,218.06,0.063]
["bitfinex","SOLUSD",1737164816945,4.6154,218.09,218.06,0.063]
["bitfinex","SOLUSD",1737164817735,0.03,218.09,218.06,0.063]
["bitfinex","SOLUSD",1737164831530,20.0,218.08,218.06,0.063]
["bitfinex","SOLUSD",1737164833531,20.0,218.08,218.05,0.063]
["bitfinex","SOLUSD",1737164833532,4.5856,218.07,218.05,0.063]
["bitfinex","SOLUSD",1737164833764,20.0,218.03,217.95,0.063]
["bitfinex","SOLUSD",1737164833937,7.6139,218.02,217.95,0.063]
["bitfinex","SOLUSD",1737164834644,20.0,217.99,217.95,0.063]
["bitfinex","SOLUSD",1737164835764,24.5875,217.98,217.95,0.063]
["bitfinex","SOLUSD",1737164841065,24.6175,217.98,217.95,0.063]
["bitfinex","SOLUSD",1737164843671,28.6205,217.98,217.95,0.063]
["bitfinex","SOLUSD",1737164843852,40.0894,217.98,217.91,0.063]
["bitfinex","SOLUSD",1737164844455,36.0864,217.98,217.91,0.063]
["bitfinex","SOLUSD",1737164855293,4.6175,217.98,217.91,0.063]
["bitfinex","SOLUSD",1737164855883,0.03,217.98,217.91,0.063]
["bitfinex","SOLUSD",1737164858785,0.03,217.98,217.91,7.1563449]
["bitfinex","SOLUSD",1737164859294,0.03,217.98,217.91,0.063]
["bitfinex","SOLUSD",1737164859600,0.03,217.98,217.94,7.0933449]
["bitfinex","SOLUSD",1737164859793,0.03,217.98,217.96,7.0933449]
["bitfinex","SOLUSD",1737164860098,0.03,217.98,217.96,145.3933449]
["bitfinex","SOLUSD",1737164861182,0.03,217.98,217.97,3.94]
["bitfinex","SOLUSD",1737164862704,0.03,217.98,217.97,8.5277]
["bitfinex","SOLUSD",1737164863504,0.03,217.98,217.97,146.8277]
["bitfinex","SOLUSD",1737164863684,0.03,217.98,217.97,153.9210449]
["bitfinex","SOLUSD",1737164863885,0.03,217.98,217.97,146.8277]
["bitfinex","SOLUSD",1737164864204,0.03,217.98,217.97,153.9210449]
["bitfinex","SOLUSD",1737164867507,0.03,217.98,217.97,146.8277]
["bitfinex","SOLUSD",1737164868592,0.03,217.98,217.97,142.8877]
["bitfinex","SOLUSD",1737164868796,0.03,217.98,217.97,146.8277]
["bitfinex","SOLUSD",1737164869209,0.03,217.98,217.97,3.94]
["bitfinex","SOLUSD",1737164872428,0.03,217.98,217.97,11.0333449]
["bitfinex","SOLUSD",1737164872644,0.03,217.98,217.97,11.72131241]
["bitfinex","SOLUSD",1737164872924,0.03,217.98,217.97,16.30901241]
["bitfinex","SOLUSD",1737164874624,0.0001,217.98,217.97,154.60901241]
["bitfinex","SOLUSD",1737164874799,0.0001,217.98,217.97,155.5801449]
["bitfinex","SOLUSD",1737164875005,0.0001,217.98,217.97,162.0088449]
["bitfinex","SOLUSD",1737164880823,0.0001,217.98,217.97,158.0688449]
["bitfinex","SOLUSD",1737164881010,0.0001,217.98,217.97,146.8277]
["bitfinex","SOLUSD",1737164882397,0.03,218.09,218.0,158.3]
["bitfinex","SOLUSD",1737164882613,0.03,218.09,218.08,7.0933449]
["bitfinex","SOLUSD",1737164882915,0.03,218.09,218.02,139.802]
["bitfinex","SOLUSD",1737164883218,0.03,218.09,218.08,7.0933449]
["bitfinex","SOLUSD",1737164883420,0.03,218.09,218.08,145.3933449]
["bitfinex","SOLUSD",1737164883810,0.03,218.13,218.11,158.3]
["bitfinex","SOLUSD",1737164884124,0.03,218.13,218.12,11.80075719]
["bitfinex","SOLUSD",1737164884316,0.03,218.18,218.15,20.0]
["bitfinex","SOLUSD",1737164884512,0.03,218.18,218.16,0.68734398]
["bitfinex","SOLUSD",1737164885613,0.0001,218.18,218.17,155.74747274]
["bitfinex","SOLUSD",1737164885919,0.03,218.3,218.19,138.3]
["bitfinex","SOLUSD",1737164886221,0.03,218.3,218.27,11.08297274]
["bitfinex","SOLUSD",1737164886418,0.03,218.3,218.28,4.78699269]
["bitfinex","SOLUSD",1737164888627,0.03,218.3,218.28,4.1]
["bitfinex","SOLUSD",1737164890500,0.03,218.3,218.29,4.1]
["bitfinex","SOLUSD",1737164895029,0.03,218.3,218.29,15.18297274]
["bitfinex","SOLUSD",1737164896018,0.03,218.3,218.29,19.76397274]
["bitfinex","SOLUSD",1737164896218,0.03,218.3,218.29,8.681]
["bitfinex","SOLUSD",1737164896921,0.03,218.3,218.29,158.06397274]
["bitfinex","SOLUSD",1737164897610,0.03,218.3,218.29,146.981]
["bitfinex","SOLUSD",1737164898337,0.03,218.3,218.29,158.06397274]
["bitfinex","SOLUSD",1737164901033,0.03,218.3,218.29,146.981]
["bitfinex","SOLUSD",1737164901929,0.03,218.3,218.29,158.06397274]
["bitfinex","SOLUSD",1737164902427,0.03,218.3,218.29,146.981]
["bitfinex","SOLUSD",1737164905949,0.03,218.3,218.29,158.06397274]
["bitfinex","SOLUSD",1737164906319,0.03,218.3,218.29,146.981]
["bitfinex","SOLUSD",1737164908244,0.03,218.3,218.29,8.681]
["bitfinex","SOLUSD",1737164909640,0.03,218.3,218.29,4.581]
["bitfinex","SOLUSD",1737164909822,0.03,218.3,218.29,8.681]
["bitfinex","SOLUSD",1737164910241,0.03,218.3,218.29,4.581]
["bitfinex","SOLUSD",1737164910426,0.03,218.3,218.29,8.681]
["bitfinex","SOLUSD",1737164911943,0.03,218.3,218.29,19.76397274]
["bitfinex","SOLUSD",1737164912145,0.03,218.3,218.29,20.45077578]
["bitfinex","SOLUSD",1737164914147,0.03,218.3,218.29,158.75077578]
["bitfinex","SOLUSD",1737164914352,0.03,218.3,218.29,158.06397274]
["bitfinex","SOLUSD",1737164921445,0.03,218.3,218.29,146.961]
["bitfinex","SOLUSD",1737164921641,0.03,218.3,218.29,142.38]
["bitfinex","SOLUSD",1737164921846,0.03,218.3,218.29,4.08]
["bitfinex","SOLUSD",1737164924551,0.03,218.3,218.26,4.5816]
["bitfinex","SOLUSD",1737164924732,0.03,218.3,218.27,4.08]
["bitfinex","SOLUSD",1737164925259,0.03,218.3,218.27,8.6614]
["bitfinex","SOLUSD",1737164926365,0.03,218.3,218.27,4.08]
["bitfinex","SOLUSD",1737164928353,0.03,218.3,218.27,8.6614]
["bitfinex","SOLUSD",1737164930166,0.03,218.3,218.25,20.0]
["bitfinex","SOLUSD",1737164930347,0.03,218.3,218.28,4.06]
["bitfinex","SOLUSD",1737164932561,0.03,218.3,218.28,8.6411]
["bitfinex","SOLUSD",1737164932766,0.03,218.3,218.29,11.08297274]
["bitfinex","SOLUSD",1737164933343,0.03,218.3,218.29,7.08323704]
["bitfinex","SOLUSD",1737164933948,0.03,218.3,218.29,149.96423704]
["bitfinex","SOLUSD",1737164934146,0.0001,218.3,218.29,149.96423704]
["bitfinex","SOLUSD",1737164935073,0.0001,218.3,218.29,146.961]
["bitfinex","SOLUSD",1737164935251,0.0001,218.3,218.29,154.04423704]
["bitfinex","SOLUSD",1737164935451,0.0001,218.3,218.29,158.03071327]
["bitfinex","SOLUSD",1737164935862,0.0001,218.3,218.29,142.38]
["bitfinex","SOLUSD",1737164936062,0.0001,218.3,218.29,4.08]
["bitfinex","SOLUSD",1737164940074,0.0001,218.3,218.29,8.661]
["bitfinex","SOLUSD",1737164941180,0.0001,218.3,218.29,19.73071327]
["bitfinex","SOLUSD",1737164941351,0.0001,218.3,218.29,20.41763617]
["bitfinex","SOLUSD",1737164946694,0.0001,218.3,218.24,22.52481327]
["bitfinex","SOLUSD",1737164946695,0.0001,218.3,218.24,138.3]
["bitfinex","SOLUSD",1737164946897,0.0001,218.3,218.29,4.08]
["bitfinex","SOLUSD",1737164947797,0.0001,218.3,218.24,142.882]
["bitfinex","SOLUSD",1737164947798,0.0001,218.3,218.24,4.582]
["bitfinex","SOLUSD",1737164947990,0.0001,218.3,218.25,4.08]
["bitfinex","SOLUSD",1737164952203,0.0001,218.3,218.25,8.6618]
["bitfinex","SOLUSD",1737164962824,0.0001,218.3,218.26,11.06971327]
["bitfinex","SOLUSD",1737164963005,0.0001,218.3,218.26,11.75679313]
["bitfinex","SOLUSD",1737164964305,0.0001,218.3,218.27,4.5814]
["bitfinex","SOLUSD",1737164965236,0.0001,218.3,218.25,4.08]
["bitfinex","SOLUSD",1737164968166,0.0001,218.3,218.25,9.34893795]
["bitfinex","SOLUSD",1737164970162,0.0001,218.3,218.26,11.06971327]
["bitfinex","SOLUSD",1737164970653,0.0001,218.3,218.27,0.68701716]
["bitfinex","SOLUSD",1737164971340,0.0001,218.3,218.27,5.26831716]
["bitfinex","SOLUSD",1737164971736,0.0001,218.3,218.27,16.33803043]
["bitfinex","SOLUSD",1737164971937,0.0001,218.3,218.29,149.36971327]
["bitfinex","SOLUSD",1737164972472,0.0001,218.3,218.29,138.3]
["bitfinex","SOLUSD",1737164973362,0.0001,218.3,218.29,142.881]
["bitfinex","SOLUSD",1737164973565,0.0001,218.3,218.29,4.581]
["bitfinex","SOLUSD",1737164973740,0.0001,218.3,218.29,5.2678951]
["bitfinex","SOLUSD",1737164973942,0.0001,218.3,218.29,16.33760837]
["bitfinex","SOLUSD",1737164977157,0.0001,218.3,218.29,154.63760837]
["bitfinex","SOLUSD",1737164977344,0.0001,218.3,218.29,153.95071327]
["bitfinex","SOLUSD",1737164981370,0.0001,218.3,218.29,149.96384749]
["bitfinex","SOLUSD",1737164994577,0.0001,218.3,218.29,150.02684749]
["bitfinex","SOLUSD",1737164995076,0.0001,218.3,218.29,146.924]
["bitfinex","SOLUSD",1737164995875,0.0001,218.3,218.29,154.00684749]
["bitfinex","SOLUSD",1737164996457,0.0001,218.3,218.29,146.924]
["bitfinex","SOLUSD",1737165000090,0.0001,218.3,218.29,154.00684749]
["bitfinex","SOLUSD",1737165004498,0.0001,218.3,218.29,146.924]
["bitfinex","SOLUSD",1737165005386,0.0001,218.3,218.29,142.343]
["bitfinex","SOLUSD",1737165005787,0.0001,218.3,218.29,142.323]
["bitfinex","SOLUSD",1737165005994,0.0001,218.3,218.29,4.023]
["bitfinex","SOLUSD",1737165008209,1.5571,218.3,218.29,4.023]
["bitfinex","SOLUSD",1737165009898,6.1379,218.3,218.29,4.023]
["bitfinex","SOLUSD",1737165010586,6.1379,218.3,218.29,0.063]
["bitfinex","SOLUSD",1737165013199,1.5571,218.3,218.29,0.063]
["bitfinex","SOLUSD",1737165019504,0.0001,218.3,218.29,0.063]
["bitfinex","SOLUSD",1737165042034,4.5809,218.3,218.29,0.063]
["bitfinex","SOLUSD",1737165046128,20.0,218.27,218.25,0.063]
["bitfinex","SOLUSD",1737165046338,21.5894,218.27,218.25,0.063]
["bitfinex","SOLUSD",1737165047236,4.5816,218.26,218.25,0.063]
["bitfinex","SOLUSD",1737165051615,4.5816,218.26,218.21,3.94]
["bitfinex","SOLUSD",1737165052945,26.1708,218.27,218.21,3.94]
["bitfinex","SOLUSD",1737165057852,4.5812,218.28,218.21,3.94]
["bitfinex","SOLUSD",1737165058233,4.5812,218.28,218.21,8.5227]
["bitfinex","SOLUSD",1737165059872,0.0001,218.3,218.21,8.5227]
["bitfinex","SOLUSD",1737165060155,0.0001,218.3,218.21,15.60554749]
["bitfinex","SOLUSD",1737165060558,0.0001,218.3,218.24,7.08284749]
["bitfinex","SOLUSD",1737165060758,0.0001,218.3,218.25,7.76991061]
["bitfinex","SOLUSD",1737165062565,0.0001,218.3,218.26,142.8816]
["bitfinex","SOLUSD",1737165062943,0.0001,218.3,218.27,0.68702454]
["bitfinex","SOLUSD",1737165063440,0.0001,218.3,218.26,142.8816]
["bitfinex","SOLUSD",1737165064264,0.0001,218.3,218.27,0.68710409]
["bitfinex","SOLUSD",1737165064441,0.0001,218.3,218.28,4.5812]
["bitfinex","SOLUSD",1737165064638,0.0001,218.3,218.28,11.66404749]
["bitfinex","SOLUSD",1737165064952,0.0001,218.3,218.29,146.06981957]
["bitfinex","SOLUSD",1737165065152,0.0001,218.3,218.29,145.38284749]
["bitfinex","SOLUSD",1737165066536,0.0001,218.3,218.29,149.96384749]
["bitfinex","SOLUSD",1737165067339,0.0001,218.3,218.29,151.52014749]
["bitfinex","SOLUSD",1737165071461,0.0001,218.32,218.29,232.52014749]
["bitfinex","SOLUSD",1737165071670,0.0001,218.32,218.31,165.38284749]
["bitfinex","SOLUSD",1737165073145,0.0001,218.32,218.31,169.96344749]
["bitfinex","SOLUSD",1737165078090,0.0001,218.32,218.31,162.8806]
["bitfinex","SOLUSD",1737165078682,0.0001,218.32,218.31,169.96344749]
["bitfinex","SOLUSD",1737165079742,0.0001,218.32,218.31,162.8806]
["bitfinex","SOLUSD",1737165079949,0.0001,218.32,218.31,142.8806]
["bitfinex","SOLUSD",1737165081872,0.0001,218.32,218.31,149.96344749]
["bitfinex","SOLUSD",1737165087764,0.0001,218.32,218.31,153.90344749]
["bitfinex","SOLUSD",1737165089387,0.0001,218.32,218.31,146.8206]
["bitfinex","SOLUSD",1737165089874,0.0001,218.32,218.31,142.8806]
["bitfinex","SOLUSD",1737165090088,0.0001,218.32,218.31,146.8206]
["bitfinex","SOLUSD",1737165090983,0.0001,218.32,218.31,8.5206]
["bitfinex","SOLUSD",1737165092157,0.0001,218.32,218.31,15.60344749]
["bitfinex","SOLUSD",1737165096885,0.0001,218.32,218.31,153.90344749]
["bitfinex","SOLUSD",1737165101495,0.0001,218.32,218.31,153.96644749]
["bitfinex","SOLUSD",1737165102897,0.0001,218.32,218.31,15.66644749]
["bitfinex","SOLUSD",1737165103099,0.0001,218.32,218.31,16.35326555]
["bitfinex","SOLUSD",1737165107898,0.0001,218.32,218.31,9.27041806]
["bitfinex","SOLUSD",1737165108113,0.0001,218.32,218.31,16.35326555]
["bitfinex","SOLUSD",1737165108488,0.0001,218.32,218.31,9.27041806]
["bitfinex","SOLUSD",1737165108694,0.0001,218.32,218.31,16.35326555]
["bitfinex","SOLUSD",1737165108886,0.0101,218.33,218.31,154.65326555]
["bitfinex","SOLUSD",1737165109207,0.0101,218.35,218.34,158.3]
["bitfinex","SOLUSD",1737165109411,0.0101,218.35,218.34,193.71423745]
["bitfinex","SOLUSD",1737165109789,0.0101,218.35,218.34,199.97427418]
["bitfinex","SOLUSD",1737165111402,0.0101,218.35,218.34,204.55427418]
["bitfinex","SOLUSD",1737165111788,12.19218342,218.4,218.34,285.55427418]
["bitfinex","SOLUSD",1737165112000,12.19218342,218.4,218.39,145.38284749]
["bitfinex","SOLUSD",1737165113130,0.03,218.51,218.41,239.3]
["bitfinex","SOLUSD",1737165113423,0.03,218.51,218.5,7.08284749]
["bitfinex","SOLUSD",1737165113597,0.03,218.51,218.5,11.02284749]
["bitfinex","SOLUSD",1737165115031,0.03,218.51,218.5,15.59944749]
["bitfinex","SOLUSD",1737165117822,0.03,218.51,218.5,153.89944749]
["bitfinex","SOLUSD",1737165123827,0.03,218.62,218.53,239.3]
["bitfinex","SOLUSD",1737165124012,0.03,218.62,218.61,7.08284749]
["bitfinex","SOLUSD",1737165124217,0.03,218.62,218.61,145.38284749]
["bitfinex","SOLUSD",1737165124411,0.03,218.62,218.61,226.38284749]
["bitfinex","SOLUSD",1737165125237,0.03,218.62,218.61,219.3]
["bitfinex","SOLUSD",1737165125413,5.6963,218.7,218.61,226.38284749]
["bitfinex","SOLUSD",1737165125614,5.6963,218.7,218.62,3.94]
["bitfinex","SOLUSD",1737165126530,5.6963,218.7,218.62,11.02284749]
["bitfinex","SOLUSD",1737165128032,5.6963,218.7,218.62,15.59694749]
["bitfinex","SOLUSD",1737165128717,1.1238,218.7,218.62,15.59694749]
["bitfinex","SOLUSD",1737165129434,1.1238,218.7,218.63,7.08284749]
["bitfinex","SOLUSD",1737165129731,1.1238,218.7,218.62,15.59694749]
["bitfinex","SOLUSD",1737165129935,5.6962,218.7,218.63,3.94]
["bitfinex","SOLUSD",1737165130608,17.1273,218.7,218.63,3.94]
["bitfinex","SOLUSD",1737165131018,6.0697,218.69,218.55,149.95844749]
["bitfinex","SOLUSD",1737165131217,6.0697,218.69,218.56,3.94]
["bitfinex","SOLUSD",1737165131826,16.005,218.68,218.56,3.94]
["bitfinex","SOLUSD",1737165132832,16.005,218.68,218.56,8.5153]
["bitfinex","SOLUSD",1737165133640,4.5728,218.68,218.58,7.08284749]
["bitfinex","SOLUSD",1737165133811,4.5728,218.68,218.59,11.65754749]
["bitfinex","SOLUSD",1737165134018,6.0697,218.69,218.6,7.08284749]
["bitfinex","SOLUSD",1737165134019,10.6424,218.69,218.6,7.08284749]
["bitfinex","SOLUSD",1737165135140,10.6424,218.69,218.6,11.65724749]
["bitfinex","SOLUSD",1737165136739,10.6724,218.69,218.6,11.65724749]
["bitfinex","SOLUSD",1737165137844,10.6724,218.69,218.61,7.08284749]
["bitfinex","SOLUSD",1737165138154,10.6724,218.69,218.61,11.65704749]
["bitfinex","SOLUSD",1737165139844,10.6724,218.69,218.62,7.08284749]
["bitfinex","SOLUSD",1737165142659,10.6724,218.69,218.61,7.08284749]
["bitfinex","SOLUSD",1737165144058,10.6724,218.69,218.61,11.65704749]
["bitfinex","SOLUSD",1737165145150,10.6724,218.69,218.6,11.65734749]
["bitfinex","SOLUSD",1737165145447,10.6724,218.69,218.6,4.5745]
["bitfinex","SOLUSD",1737165146459,10.6724,218.69,218.6,11.65734749]
["bitfinex","SOLUSD",1737165148758,10.6724,218.69,218.6,11.72034749]
["bitfinex","SOLUSD",1737165148958,10.6724,218.69,218.62,4.5741]
["bitfinex","SOLUSD",1737165150530,10.6724,218.69,218.62,7.08284749]
["bitfinex","SOLUSD",1737165151958,10.6724,218.69,218.62,11.65684749]
["bitfinex","SOLUSD",1737165152959,10.6724,218.69,218.62,4.574]
["bitfinex","SOLUSD",1737165155066,10.6724,218.69,218.62,7.08284749]
["bitfinex","SOLUSD",1737165156761,10.6724,218.69,218.62,11.65684749]
["bitfinex","SOLUSD",1737165157665,10.6724,218.69,218.61,11.65714749]
["bitfinex","SOLUSD",1737165159538,10.6724,218.69,218.61,4.5743]
["bitfinex","SOLUSD",1737165159939,10.6724,218.69,218.62,3.94]
["bitfinex","SOLUSD",1737165160859,10.6724,218.69,218.62,8.577]
["bitfinex","SOLUSD",1737165161560,0.03,218.69,218.62,15.65984749]
["bitfinex","SOLUSD",1737165161939,0.03,218.69,218.62,8.577]
["bitfinex","SOLUSD",1737165162961,0.03,218.69,218.62,4.003]
["bitfinex","SOLUSD",1737165166964,0.03,218.69,218.62,15.65974749]
["bitfinex","SOLUSD",1737165167149,0.03,218.69,218.63,7.08284749]
["bitfinex","SOLUSD",1737165168546,0.03,218.69,218.62,146.8769]
["bitfinex","SOLUSD",1737165169368,0.03,218.69,218.62,142.303]
["bitfinex","SOLUSD",1737165171747,7.07377471,218.69,218.62,4.003]
["bitfinex","SOLUSD",1737165173353,7.07377471,218.69,218.62,15.65974749]
["bitfinex","SOLUSD",1737165174776,0.03,218.69,218.62,15.65974749]
["bitfinex","SOLUSD",1737165177270,0.03,218.69,218.62,8.5769]
["bitfinex","SOLUSD",1737165178275,0.03,218.69,218.62,15.65974749]
["bitfinex","SOLUSD",1737165180982,0.03,218.69,218.65,27.08284749]
["bitfinex","SOLUSD",1737165181976,0.03,218.69,218.66,4.5733]
["bitfinex","SOLUSD",1737165184683,0.03,218.69,218.66,4.6363]
["bitfinex","SOLUSD",1737165195020,0.03,218.69,218.68,4.5728]
["bitfinex","SOLUSD",1737165200324,1.5875,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737165200527,1.5875,218.68,218.67,3.92]
["bitfinex","SOLUSD",1737165211735,1.5875,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737165212020,1.5875,218.68,218.67,3.92]
["bitfinex","SOLUSD",1737165213431,6.1603,218.68,218.67,3.92]
["bitfinex","SOLUSD",1737165214110,13.20407471,218.68,218.67,3.92]
["bitfinex","SOLUSD",1737165216809,6.2176,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737165217535,6.2176,218.67,218.62,0.063]
["bitfinex","SOLUSD",1737165217536,20.30514942,218.67,218.62,0.063]
["bitfinex","SOLUSD",1737165217734,6.2176,218.67,218.62,0.063]
["bitfinex","SOLUSD",1737165218428,11.72852747,218.66,218.62,0.063]
["bitfinex","SOLUSD",1737165220754,4.5733,218.66,218.62,0.063]
["bitfinex","SOLUSD",1737165221234,11.72852747,218.66,218.62,0.063]
["bitfinex","SOLUSD",1737165221726,4.5733,218.66,218.62,0.063]
["bitfinex","SOLUSD",1737165226540,6.1604,218.68,218.62,0.063]
["bitfinex","SOLUSD",1737165229849,7.18522747,218.69,218.62,0.063]
["bitfinex","SOLUSD",1737165230849,0.03,218.69,218.62,0.063]
["bitfinex","SOLUSD",1737165233039,0.03,218.69,218.63,3.92]
["bitfinex","SOLUSD",1737165240457,1.6223,218.67,218.63,3.92]
["bitfinex","SOLUSD",1737165241634,4.5733,218.66,218.63,3.92]
["bitfinex","SOLUSD",1737165241954,4.5733,218.66,218.62,0.063]
["bitfinex","SOLUSD",1737165242143,4.5733,218.66,218.62,3.983]
["bitfinex","SOLUSD",1737165243158,4.5733,218.66,218.62,0.063]
["bitfinex","SOLUSD",1737165243952,20.0,218.63,218.62,0.063]
["bitfinex","SOLUSD",1737165245145,24.5739,218.63,218.62,0.063]
["bitfinex","SOLUSD",1737165248242,20.0,218.62,218.6,0.063]
["bitfinex","SOLUSD",1737165249259,7.15522747,218.61,218.56,3.92]
["bitfinex","SOLUSD",1737165250257,4.5745,218.6,218.52,19.81081946]
["bitfinex","SOLUSD",1737165250448,4.5745,218.6,218.53,3.92]
["bitfinex","SOLUSD",1737165251460,6.1968,218.6,218.53,3.92]
["bitfinex","SOLUSD",1737165254058,13.35202747,218.6,218.53,3.92]
["bitfinex","SOLUSD",1737165254672,6.1968,218.6,218.53,3.92]
["bitfinex","SOLUSD",1737165256869,20.0,218.57,218.53,3.92]
["bitfinex","SOLUSD",1737165257055,20.0,218.57,218.54,3.94]
["bitfinex","SOLUSD",1737165257462,26.2557,218.57,218.48,49.36]
["bitfinex","SOLUSD",1737165257666,26.2557,218.57,218.5,3.94]
["bitfinex","SOLUSD",1737165257969,26.2557,218.57,218.53,0.063]
["bitfinex","SOLUSD",1737165258674,4.5754,218.56,218.53,0.063]
["bitfinex","SOLUSD",1737165274197,83.0,218.58,218.53,0.063]
["bitfinex","SOLUSD",1737165274198,4.5751,218.57,218.53,0.063]
["bitfinex","SOLUSD",1737165276570,24.5751,218.57,218.53,0.063]
["bitfinex","SOLUSD",1737165277717,1.6523,218.6,218.53,0.063]
["bitfinex","SOLUSD",1737165277718,0.03,218.6,218.53,0.063]
["bitfinex","SOLUSD",1737165277873,0.03,218.6,218.53,7.14584749]
["bitfinex","SOLUSD",1737165278389,0.03,218.6,218.53,11.72164749]
["bitfinex","SOLUSD",1737165279206,0.03,218.6,218.53,4.6388]
["bitfinex","SOLUSD",1737165280401,0.03,218.6,218.53,0.063]
["bitfinex","SOLUSD",1737165309826,0.03,218.6,218.53,20.063]
["bitfinex","SOLUSD",1737165310130,0.03,218.6,218.56,20.0]
["bitfinex","SOLUSD",1737165311007,0.03,218.6,218.57,4.5751]
["bitfinex","SOLUSD",1737165311745,0.03,218.6,218.58,3.92]
["bitfinex","SOLUSD",1737165317936,0.03,218.6,218.53,0.063]
["bitfinex","SOLUSD",1737165318120,0.03,218.6,218.59,3.92]
["bitfinex","SOLUSD",1737165328833,0.03,218.6,218.59,3.983]
["bitfinex","SOLUSD",1737165331231,0.03,218.6,218.59,8.5577]
["bitfinex","SOLUSD",1737165347846,0.03,218.6,218.59,4.6377]
["bitfinex","SOLUSD",1737165348052,0.03,218.6,218.59,3.983]
["bitfinex","SOLUSD",1737165355262,0.03,218.6,218.59,8.5577]
["bitfinex","SOLUSD",1737165355787,10.3826,218.66,218.59,8.5577]
["bitfinex","SOLUSD",1737165356285,5.8093,218.66,218.59,8.5577]
["bitfinex","SOLUSD",1737165358671,10.3827,218.66,218.59,0.063]
["bitfinex","SOLUSD",1737165358873,10.3827,218.66,218.6,3.92]
["bitfinex","SOLUSD",1737165359782,7.15522747,218.65,218.61,3.92]
["bitfinex","SOLUSD",1737165361163,4.5737,218.64,218.59,0.063]
["bitfinex","SOLUSD",1737165361363,20.0,218.62,218.6,3.92]
["bitfinex","SOLUSD",1737165361784,20.0,218.62,218.59,0.063]
["bitfinex","SOLUSD",1737165362687,4.5743,218.61,218.59,0.063]
["bitfinex","SOLUSD",1737165364686,11.72922747,218.63,218.59,0.063]
["bitfinex","SOLUSD",1737165364894,7.15522747,218.63,218.59,0.063]
["bitfinex","SOLUSD",1737165365270,7.15522747,218.64,218.59,0.063]
["bitfinex","SOLUSD",1737165365982,7.15522747,218.64,218.59,4.6377]
["bitfinex","SOLUSD",1737165366471,0.0777485,218.65,218.59,4.6377]
["bitfinex","SOLUSD",1737165375681,4.6513485,218.65,218.59,0.063]
["bitfinex","SOLUSD",1737165376586,11.80657597,218.65,218.59,0.063]
["bitfinex","SOLUSD",1737165376785,7.23297597,218.65,218.59,0.063]
["bitfinex","SOLUSD",1737165377287,0.0777485,218.65,218.59,0.063]
["bitfinex","SOLUSD",1737165377499,0.0777485,218.65,218.59,85.6377]
["bitfinex","SOLUSD",1737165377700,0.0777485,218.65,218.59,92.72054749]
["bitfinex","SOLUSD",1737165378000,0.0777485,218.65,218.59,85.6377]
["bitfinex","SOLUSD",1737165378403,0.0777485,218.65,218.59,223.9377]
["bitfinex","SOLUSD",1737165383090,0.0777485,218.65,218.59,4.6377]
["bitfinex","SOLUSD",1737165383318,0.0777485,218.65,218.59,0.063]
["bitfinex","SOLUSD",1737165383501,0.0777485,218.65,218.59,24.6377]
["bitfinex","SOLUSD",1737165385598,0.0777485,218.65,218.6,7.08284749]
["bitfinex","SOLUSD",1737165385799,0.0777485,218.65,218.61,7.08284749]
["bitfinex","SOLUSD",1737165387023,0.0777485,218.65,218.62,4.5741]
["bitfinex","SOLUSD",1737165389103,0.0777485,218.65,218.6,4.5745]
["bitfinex","SOLUSD",1737165390128,0.0777485,218.65,218.59,138.363]
["bitfinex","SOLUSD",1737165390335,0.0777485,218.65,218.6,3.92]
["bitfinex","SOLUSD",1737165390336,4.6512485,218.65,218.6,3.92]
["bitfinex","SOLUSD",1737165391621,4.6512485,218.65,218.61,3.92]
["bitfinex","SOLUSD",1737165392303,4.6512485,218.65,218.62,3.92]
["bitfinex","SOLUSD",1737165393716,0.0777485,218.65,218.62,3.92]
["bitfinex","SOLUSD",1737165398321,4.6512485,218.65,218.62,3.92]
["bitfinex","SOLUSD",1737165399432,0.0777485,218.65,218.62,3.92]
["bitfinex","SOLUSD",1737165408858,4.6512485,218.65,218.62,3.92]
["bitfinex","SOLUSD",1737165409759,4.6512485,218.65,218.6,0.063]
["bitfinex","SOLUSD",1737165410052,4.6512485,218.65,218.61,3.92]
["bitfinex","SOLUSD",1737165410257,11.80647597,218.65,218.6,0.063]
["bitfinex","SOLUSD",1737165410430,11.80647597,218.65,218.61,3.92]
["bitfinex","SOLUSD",1737165410630,7.15522747,218.64,218.61,3.92]
["bitfinex","SOLUSD",1737165413973,0.0777485,218.65,218.61,3.92]
["bitfinex","SOLUSD",1737165421176,0.0777485,218.65,218.62,138.3]
["bitfinex","SOLUSD",1737165421375,0.0777485,218.65,218.63,145.38284749]
["bitfinex","SOLUSD",1737165421875,0.0777485,218.65,218.64,7.08284749]
["bitfinex","SOLUSD",1737165423056,0.0777485,218.65,218.64,11.65654749]
["bitfinex","SOLUSD",1737165423672,0.0777485,218.65,218.64,4.5737]
["bitfinex","SOLUSD",1737165425852,0.0777485,218.65,218.64,11.65654749]
["bitfinex","SOLUSD",1737165426349,0.0777485,218.65,218.64,92.65654749]
["bitfinex","SOLUSD",1737165427878,0.0777485,218.65,218.64,93.34241773]
["bitfinex","SOLUSD",1737165428889,0.0777485,218.65,218.64,86.25957024]
["bitfinex","SOLUSD",1737165429057,0.0777485,218.65,218.64,93.34241773]
["bitfinex","SOLUSD",1737165432281,0.0777485,218.65,218.64,231.64241773]
["bitfinex","SOLUSD",1737165432479,0.0777485,218.65,218.64,230.95654749]
["bitfinex","SOLUSD",1737165440683,0.03,218.66,218.64,230.95654749]
["bitfinex","SOLUSD",1737165440873,4.5708,218.78,218.64,230.95654749]
["bitfinex","SOLUSD",1737165442694,4.5708,218.78,218.66,7.08284749]
["bitfinex","SOLUSD",1737165443785,20.0,218.77,218.66,7.08284749]
["bitfinex","SOLUSD",1737165443974,20.0,218.77,218.67,4.5731]
["bitfinex","SOLUSD",1737165444288,20.0,218.77,218.67,85.5731]
["bitfinex","SOLUSD",1737165444986,20.03,218.78,218.67,85.5731]
["bitfinex","SOLUSD",1737165445285,4.571,218.77,218.67,85.5731]
["bitfinex","SOLUSD",1737165451385,4.571,218.77,218.68,3.92]
["bitfinex","SOLUSD",1737165454593,24.571,218.77,218.68,3.92]
["bitfinex","SOLUSD",1737165459492,24.571,218.77,218.68,8.4928]
["bitfinex","SOLUSD",1737165467078,24.571,218.77,218.68,8.5558]
["bitfinex","SOLUSD",1737165467294,24.601,218.77,218.68,8.5558]
["bitfinex","SOLUSD",1737165471302,24.601,218.77,218.68,0.063]
["bitfinex","SOLUSD",1737165471602,31.75622747,218.77,218.69,3.92]
["bitfinex","SOLUSD",1737165472905,31.75622747,218.77,218.69,8.4926]
["bitfinex","SOLUSD",1737165476709,27.18522747,218.77,218.69,8.4926]
["bitfinex","SOLUSD",1737165476920,7.18522747,218.77,218.7,7.08284749]
["bitfinex","SOLUSD",1737165477085,7.18522747,218.77,218.71,7.08284749]
["bitfinex","SOLUSD",1737165477486,0.03,218.77,218.71,7.08284749]
["bitfinex","SOLUSD",1737165477985,0.03,218.77,218.72,4.572]
["bitfinex","SOLUSD",1737165479517,0.03,218.77,218.73,3.92]
["bitfinex","SOLUSD",1737165480614,0.03,218.77,218.73,8.4916]
["bitfinex","SOLUSD",1737165484625,0.03,218.77,218.74,227.06847325]
["bitfinex","SOLUSD",1737165484792,0.03,218.77,218.74,226.38284749]
["bitfinex","SOLUSD",1737165485823,0.03,218.77,218.75,4.5714]
["bitfinex","SOLUSD",1737165487714,0.03,218.77,218.75,11.65424749]
["bitfinex","SOLUSD",1737165488031,0.03,218.77,218.76,7.08284749]
["bitfinex","SOLUSD",1737165489131,0.03,218.77,218.76,230.95404749]
["bitfinex","SOLUSD",1737165489737,0.03,218.77,218.76,223.8712]
["bitfinex","SOLUSD",1737165490325,0.03,218.77,218.76,230.95404749]
["bitfinex","SOLUSD",1737165490735,0.03,218.82,218.79,20.0]
["bitfinex","SOLUSD",1737165490944,0.03,218.82,218.8,7.08284749]
["bitfinex","SOLUSD",1737165491235,0.03,218.82,218.81,239.18014749]
["bitfinex","SOLUSD",1737165492314,0.03,218.82,218.81,232.0973]
["bitfinex","SOLUSD",1737165495137,0.03,218.82,218.81,93.7973]
["bitfinex","SOLUSD",1737165498638,0.03,218.82,218.81,87.142]
["bitfinex","SOLUSD",1737165498826,0.03,218.82,218.81,81.0]
["bitfinex","SOLUSD",1737165499139,0.03,218.82,218.81,3.92]
["bitfinex","SOLUSD",1737165499833,0.03,218.82,218.79,142.8704]
["bitfinex","SOLUSD",1737165500048,0.03,218.82,218.8,3.92]
["bitfinex","SOLUSD",1737165503927,0.03,218.82,218.8,8.4903]
["bitfinex","SOLUSD",1737165516944,6.24232835,218.85,218.81,7.76826974]
["bitfinex","SOLUSD",1737165517147,6.24232835,218.85,218.84,20.0]
["bitfinex","SOLUSD",1737165517332,2.835e-05,218.85,218.84,246.38284749]
["bitfinex","SOLUSD",1737165517760,2.835e-05,218.85,218.84,239.3]
["bitfinex","SOLUSD",1737165518146,2.835e-05,218.85,218.84,246.38284749]
["bitfinex","SOLUSD",1737165522464,2.835e-05,218.85,218.84,250.95234749]
["bitfinex","SOLUSD",1737165522845,2.835e-05,218.85,218.84,243.8695]
["bitfinex","SOLUSD",1737165526463,2.835e-05,218.85,218.84,250.95234749]
["bitfinex","SOLUSD",1737165529374,0.03002835,218.85,218.84,250.95234749]
["bitfinex","SOLUSD",1737165529772,0.03002835,218.85,218.84,243.8695]
["bitfinex","SOLUSD",1737165533880,0.03002835,218.85,218.84,250.95234749]
["bitfinex","SOLUSD",1737165536378,0.03002835,218.85,218.84,243.8695]
["bitfinex","SOLUSD",1737165537577,0.03002835,218.85,218.84,219.3]
["bitfinex","SOLUSD",1737165537891,0.03002835,218.85,218.84,223.22]
["bitfinex","SOLUSD",1737165538460,0.03002835,218.85,218.84,227.7895]
["bitfinex","SOLUSD",1737165540080,0.03002835,218.85,218.84,89.4895]
["bitfinex","SOLUSD",1737165540456,0.03002835,218.85,218.84,85.6325]
["bitfinex","SOLUSD",1737165540657,0.03002835,218.85,218.84,3.983]
["bitfinex","SOLUSD",1737165549490,0.03002835,218.85,218.84,8.5525]
["bitfinex","SOLUSD",1737165555094,0.03002835,218.85,218.84,3.983]
["bitfinex","SOLUSD",1737165565400,0.03002835,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737165565579,0.03002835,218.85,218.84,3.983]
["bitfinex","SOLUSD",1737165567886,0.03002835,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737165568200,0.03002835,218.85,218.84,3.963]
["bitfinex","SOLUSD",1737165568806,0.03002835,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737165569800,4.59932835,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737165572386,4.59932835,218.85,218.84,3.983]
["bitfinex","SOLUSD",1737165573490,4.59932835,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737165574308,20.0,218.83,218.81,3.92]
["bitfinex","SOLUSD",1737165575316,4.5699,218.82,218.81,3.92]
["bitfinex","SOLUSD",1737165583322,4.5699,218.82,218.74,4.5716]
["bitfinex","SOLUSD",1737165583506,4.5699,218.82,218.81,3.92]
["bitfinex","SOLUSD",1737165587207,4.5699,218.82,218.81,3.983]
["bitfinex","SOLUSD",1737165594346,20.0,218.83,218.81,3.983]
["bitfinex","SOLUSD",1737165595029,11.75386792,218.85,218.81,3.983]
["bitfinex","SOLUSD",1737165595234,4.59952835,218.85,218.81,3.983]
["bitfinex","SOLUSD",1737165596950,20.03002835,218.85,218.81,3.983]
["bitfinex","SOLUSD",1737165597249,20.0,218.84,218.81,3.983]
["bitfinex","SOLUSD",1737165598147,0.03002835,218.85,218.81,3.983]
["bitfinex","SOLUSD",1737165598329,4.59932835,218.85,218.81,3.983]
["bitfinex","SOLUSD",1737165599849,0.03002835,218.85,218.81,3.983]
["bitfinex","SOLUSD",1737165606059,0.03002835,218.85,218.81,8.5531]
["bitfinex","SOLUSD",1737165606637,0.03002835,218.85,218.82,1.5618]
["bitfinex","SOLUSD",1737165607957,0.03002835,218.85,218.84,20.0]
["bitfinex","SOLUSD",1737165608133,0.03002835,218.85,218.83,12.33776098]
["bitfinex","SOLUSD",1737165608337,0.03002835,218.85,218.83,150.63776098]
["bitfinex","SOLUSD",1737165608558,0.03002835,218.85,218.83,149.95254749]
["bitfinex","SOLUSD",1737165608757,0.03002835,218.85,218.84,0.68515237]
["bitfinex","SOLUSD",1737165609139,0.03002835,218.85,218.84,138.98515237]
["bitfinex","SOLUSD",1737165609350,0.03002835,218.85,218.84,3.9]
["bitfinex","SOLUSD",1737165610239,0.03002835,218.85,218.84,8.4695]
["bitfinex","SOLUSD",1737165618876,0.03002835,218.85,218.84,227.7695]
["bitfinex","SOLUSD",1737165619076,2.835e-05,218.85,218.84,234.85234749]
["bitfinex","SOLUSD",1737165622578,2.835e-05,218.85,218.84,284.15234749]
["bitfinex","SOLUSD",1737165624357,2.835e-05,218.85,218.84,303.4765904]
["bitfinex","SOLUSD",1737165628279,2.835e-05,218.85,218.84,299.5765904]
["bitfinex","SOLUSD",1737165628569,2.835e-05,218.85,218.84,303.4765904]
["bitfinex","SOLUSD",1737165634885,2.835e-05,218.85,218.84,303.5395904]
["bitfinex","SOLUSD",1737165644603,0.03,218.99,218.87,20.0]
["bitfinex","SOLUSD",1737165644771,0.03,218.99,218.92,20.0]
["bitfinex","SOLUSD",1737165645277,0.03,218.99,218.92,158.3]
["bitfinex","SOLUSD",1737165646008,0.03,218.99,218.93,8.4676]
["bitfinex","SOLUSD",1737165650203,0.03,218.99,218.92,158.3]
["bitfinex","SOLUSD",1737165650390,0.03,218.99,218.93,3.9]
["bitfinex","SOLUSD",1737165651376,0.03,218.99,218.9,138.3]
["bitfinex","SOLUSD",1737165651590,7.7138,218.98,218.91,3.9]
["bitfinex","SOLUSD",1737165652699,4.5668,218.97,218.91,3.9]
["bitfinex","SOLUSD",1737165653903,4.5668,218.97,218.92,3.9]
["bitfinex","SOLUSD",1737165658510,4.5668,218.97,218.87,4.5689]
["bitfinex","SOLUSD",1737165658809,4.5968,218.97,218.93,3.9]
["bitfinex","SOLUSD",1737165659012,4.5968,218.97,218.94,3.9]
["bitfinex","SOLUSD",1737165662289,20.0,218.94,218.84,149.66724291]
["bitfinex","SOLUSD",1737165662691,20.0,218.94,218.85,3.9]
["bitfinex","SOLUSD",1737165663106,4.5676,218.93,218.85,3.9]
["bitfinex","SOLUSD",1737165664216,4.5676,218.93,218.86,3.9]
["bitfinex","SOLUSD",1737165664519,4.5674,218.94,218.86,3.9]
["bitfinex","SOLUSD",1737165664712,4.5674,218.94,218.87,20.0]
["bitfinex","SOLUSD",1737165664912,7.15433957,218.95,218.87,20.0]
["bitfinex","SOLUSD",1737165665210,0.03,218.97,218.89,165.38284749]
["bitfinex","SOLUSD",1737165665419,0.03,218.97,218.92,20.0]
["bitfinex","SOLUSD",1737165665611,0.03,218.97,218.94,20.0]
["bitfinex","SOLUSD",1737165666105,0.03,218.97,218.93,20.0]
["bitfinex","SOLUSD",1737165666310,0.03,218.97,218.94,3.9]
["bitfinex","SOLUSD",1737165669608,0.03,218.97,218.94,8.4674]
["bitfinex","SOLUSD",1737165672009,0.03,218.97,218.94,15.55024749]
["bitfinex","SOLUSD",1737165672203,0.03,218.97,218.95,0.68490756]
["bitfinex","SOLUSD",1737165672923,0.03,218.97,218.96,4.567]
["bitfinex","SOLUSD",1737165674203,0.03,218.97,218.95,4.5672]
["bitfinex","SOLUSD",1737165680422,0.03,218.97,218.96,20.0]
["bitfinex","SOLUSD",1737165680627,0.03,218.97,218.96,142.2]
["bitfinex","SOLUSD",1737165682743,0.03,218.97,218.96,146.767]
["bitfinex","SOLUSD",1737165683828,0.03,218.97,218.96,8.467]
["bitfinex","SOLUSD",1737165685642,0.03,218.97,218.93,4.5676]
["bitfinex","SOLUSD",1737165685949,0.03,218.97,218.96,3.9]
["bitfinex","SOLUSD",1737165689406,0.11414921,218.97,218.96,3.9]
["bitfinex","SOLUSD",1737165698067,0.11414921,218.97,218.95,4.5672]
["bitfinex","SOLUSD",1737165698264,0.11414921,218.97,218.96,3.9]
["bitfinex","SOLUSD",1737165704379,0.11414921,218.97,218.94,4.5674]
["bitfinex","SOLUSD",1737165704562,0.11414921,218.97,218.95,3.9]
["bitfinex","SOLUSD",1737165707769,4.68104921,218.97,218.95,3.9]
["bitfinex","SOLUSD",1737165708476,4.64451369,218.97,218.95,3.9]
["bitfinex","SOLUSD",1737165709284,0.03,218.99,218.95,3.9]
["bitfinex","SOLUSD",1737165709478,0.08288385,218.96,218.95,3.9]
["bitfinex","SOLUSD",1737165718302,0.08288385,218.96,218.89,20.0]
["bitfinex","SOLUSD",1737165718511,0.08288385,218.96,218.9,23.9]
["bitfinex","SOLUSD",1737165718805,4.65008385,218.96,218.9,3.9]
["bitfinex","SOLUSD",1737165720792,0.08288385,218.96,218.93,165.38284749]
["bitfinex","SOLUSD",1737165721108,0.08288385,218.96,218.93,158.3]
["bitfinex","SOLUSD",1737165721889,0.08288385,218.96,218.95,4.5672]
["bitfinex","SOLUSD",1737165727538,0.08288385,218.96,218.95,85.5672]
["bitfinex","SOLUSD",1737165729419,0.09885443,218.96,218.95,85.5672]
["bitfinex","SOLUSD",1737165730413,0.09885443,218.96,218.95,92.65004749]
["bitfinex","SOLUSD",1737165731714,0.09885443,218.96,218.95,85.5672]
["bitfinex","SOLUSD",1737165731917,0.09885443,218.96,218.95,89.4672]
["bitfinex","SOLUSD",1737165738437,0.09885443,218.96,218.93,162.8675]
["bitfinex","SOLUSD",1737165738614,0.09885443,218.96,218.9,0.063]
["bitfinex","SOLUSD",1737165739123,4.66595443,218.96,218.91,3.9]
["bitfinex","SOLUSD",1737165739501,4.66595443,218.96,218.9,0.063]
["bitfinex","SOLUSD",1737165739701,4.66595443,218.96,218.92,3.9]
["bitfinex","SOLUSD",1737165743430,4.66595443,218.96,218.92,3.963]
["bitfinex","SOLUSD",1737165749031,4.66595443,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737165749231,4.66595443,218.96,218.93,3.9]
["bitfinex","SOLUSD",1737165749426,0.08391465,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165760226,4.65131465,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165768037,0.08391465,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165769435,0.09006989,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165770538,0.09006989,218.94,218.93,8.4676]
["bitfinex","SOLUSD",1737165775062,0.09006989,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165780560,4.65746989,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165789280,4.5674,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165789451,4.65546075,218.94,218.93,3.9]
["bitfinex","SOLUSD",1737165791374,4.65546075,218.94,218.93,3.963]
["bitfinex","SOLUSD",1737165794074,0.08806075,218.94,218.93,3.963]
["bitfinex","SOLUSD",1737165794863,0.08806075,218.94,218.93,8.5306]
["bitfinex","SOLUSD",1737165795863,0.08806075,218.94,218.93,3.963]
["bitfinex","SOLUSD",1737165799360,4.65546075,218.94,218.93,3.963]
["bitfinex","SOLUSD",1737165809274,7.19444426,218.97,218.93,3.963]
["bitfinex","SOLUSD",1737165809592,0.10014101,218.94,218.93,3.963]
["bitfinex","SOLUSD",1737165809794,20.10014101,218.94,218.93,3.963]
["bitfinex","SOLUSD",1737165811192,31.83198527,218.94,218.93,3.963]
["bitfinex","SOLUSD",1737165811695,31.83198527,218.94,218.93,0.063]
["bitfinex","SOLUSD",1737165811988,31.83198527,218.94,218.92,0.063]
["bitfinex","SOLUSD",1737165813477,20.0,218.93,218.92,0.063]
["bitfinex","SOLUSD",1737165815178,24.5676,218.93,218.92,0.063]
["bitfinex","SOLUSD",1737165821018,24.5676,218.93,218.9,0.063]
["bitfinex","SOLUSD",1737165821302,20.0,218.89,218.85,3.963]
["bitfinex","SOLUSD",1737165821699,20.0,218.89,218.85,0.063]
["bitfinex","SOLUSD",1737165821899,20.0,218.89,218.85,3.963]
["bitfinex","SOLUSD",1737165823213,4.5687,218.88,218.85,3.963]
["bitfinex","SOLUSD",1737165823807,24.5687,218.88,218.85,3.963]
["bitfinex","SOLUSD",1737165824511,4.5687,218.88,218.85,3.963]
["bitfinex","SOLUSD",1737165826703,4.5687,218.88,218.85,0.063]
["bitfinex","SOLUSD",1737165829613,0.08457625,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737165830818,4.65367625,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737165834885,4.65367625,218.86,218.85,3.963]
["bitfinex","SOLUSD",1737165841313,4.65367625,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737165847915,0.08457625,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737165849312,4.5687,218.88,218.85,0.063]
["bitfinex","SOLUSD",1737165849616,0.09921621,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737165858324,4.66831621,218.86,218.85,3.963]
["bitfinex","SOLUSD",1737165859000,4.66831621,218.86,218.84,0.063]
["bitfinex","SOLUSD",1737165859200,4.66831621,218.86,218.82,3.9]
["bitfinex","SOLUSD",1737165860129,16.09111621,218.86,218.82,3.9]
["bitfinex","SOLUSD",1737165862122,16.09111621,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737165862325,16.09111621,218.86,218.82,3.9]
["bitfinex","SOLUSD",1737165865721,4.66831621,218.86,218.82,3.9]
["bitfinex","SOLUSD",1737165867516,4.66831621,218.86,218.83,3.9]
["bitfinex","SOLUSD",1737165869315,4.5691,218.86,218.83,3.9]
["bitfinex","SOLUSD",1737165869516,0.09403121,218.84,218.83,3.9]
["bitfinex","SOLUSD",1737165873314,0.09403121,218.84,218.83,3.963]
["bitfinex","SOLUSD",1737165879040,4.66353121,218.84,218.83,3.963]
["bitfinex","SOLUSD",1737165880119,0.09403121,218.84,218.83,3.963]
["bitfinex","SOLUSD",1737165881841,4.66353121,218.84,218.83,3.963]
["bitfinex","SOLUSD",1737165885047,4.66353121,218.84,218.83,0.063]
["bitfinex","SOLUSD",1737165885254,4.66353121,218.84,218.83,3.963]
["bitfinex","SOLUSD",1737165889354,0.03,218.85,218.83,3.963]
["bitfinex","SOLUSD",1737165889553,0.0930442,218.84,218.83,3.963]
["bitfinex","SOLUSD",1737165891651,0.0930442,218.84,218.83,0.063]
["bitfinex","SOLUSD",1737165891869,4.6625442,218.84,218.83,3.963]
["bitfinex","SOLUSD",1737165895560,4.6625442,218.84,218.82,3.9]
["bitfinex","SOLUSD",1737165895747,4.6625442,218.84,218.81,3.963]
["bitfinex","SOLUSD",1737165896135,4.6625442,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737165909068,4.6925442,218.84,218.81,0.063]
["bitfinex","SOLUSD",1737165909456,4.6549658,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165920675,24.6549658,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165922700,4.6549658,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165922980,0.0850658,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165929481,0.0848983,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165932779,4.6547983,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165932985,4.6547983,218.82,218.81,3.963]
["bitfinex","SOLUSD",1737165933170,4.6547983,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165933481,24.6547983,218.82,218.81,0.063]
["bitfinex","SOLUSD",1737165933683,24.6547983,218.82,218.8,3.9]
["bitfinex","SOLUSD",1737165935269,20.0,218.8,218.72,131.8867]
["bitfinex","SOLUSD",1737165935475,20.0,218.8,218.73,3.9]
["bitfinex","SOLUSD",1737165936473,15.9969,218.79,218.73,3.9]
["bitfinex","SOLUSD",1737165948986,4.5705,218.79,218.73,3.9]
["bitfinex","SOLUSD",1737165949367,0.09665215,218.74,218.73,84.9]
["bitfinex","SOLUSD",1737165949801,0.09665215,218.74,218.73,85.58557251]
["bitfinex","SOLUSD",1737165951288,0.09665215,218.74,218.73,84.9]
["bitfinex","SOLUSD",1737165955099,0.09665215,218.74,218.73,84.963]
["bitfinex","SOLUSD",1737165960001,4.66825215,218.74,218.73,84.963]
["bitfinex","SOLUSD",1737165961699,4.66825215,218.74,218.73,81.063]
["bitfinex","SOLUSD",1737165961877,4.66825215,218.74,218.73,84.963]
["bitfinex","SOLUSD",1737165964206,4.66825215,218.74,218.73,3.963]
["bitfinex","SOLUSD",1737165965102,4.66825215,218.74,218.73,0.063]
["bitfinex","SOLUSD",1737165965303,4.66825215,218.74,218.73,3.963]
["bitfinex","SOLUSD",1737165965520,4.66825215,218.74,218.73,0.063]
["bitfinex","SOLUSD",1737165965688,4.66825215,218.74,218.73,3.963]
["bitfinex","SOLUSD",1737165966019,20.0,218.7,218.62,0.063]
["bitfinex","SOLUSD",1737165966185,7.93584431,218.69,218.62,0.063]
["bitfinex","SOLUSD",1737165966386,0.81846991,218.69,218.62,0.063]
["bitfinex","SOLUSD",1737165966587,16.005,218.68,218.62,0.063]
["bitfinex","SOLUSD",1737165967088,20.0,218.65,218.62,0.063]
["bitfinex","SOLUSD",1737165968019,4.5737,218.64,218.62,0.063]
["bitfinex","SOLUSD",1737165968490,4.5737,218.64,218.62,3.963]
["bitfinex","SOLUSD",1737165969522,4.66029989,218.64,218.62,3.963]
["bitfinex","SOLUSD",1737165970015,4.66029989,218.64,218.62,0.063]
["bitfinex","SOLUSD",1737165970914,4.66029989,218.64,218.62,0.0001]
["bitfinex","SOLUSD",1737165971116,4.66029989,218.64,218.61,0.0001]
["bitfinex","SOLUSD",1737165971318,20.0,218.6,218.56,0.063]
["bitfinex","SOLUSD",1737165971490,20.0,218.6,218.56,3.963]
["bitfinex","SOLUSD",1737165972112,20.0,218.6,218.56,0.063]
["bitfinex","SOLUSD",1737165972721,4.5747,218.59,218.56,0.063]
["bitfinex","SOLUSD",1737165984738,4.5747,218.59,218.56,0.0001]
["bitfinex","SOLUSD",1737165986332,20.0,218.55,218.51,0.063]
["bitfinex","SOLUSD",1737165986555,7.42181171,218.54,218.51,0.063]
["bitfinex","SOLUSD",1737165987447,7.42181171,218.54,218.47,3.9]
["bitfinex","SOLUSD",1737165989443,0.08877866,218.48,218.47,3.9]
["bitfinex","SOLUSD",1737165991651,4.66577866,218.48,218.47,3.9]
["bitfinex","SOLUSD",1737166001751,4.66577866,218.48,218.42,107.5633681]
["bitfinex","SOLUSD",1737166001949,4.66577866,218.48,218.43,3.9]
["bitfinex","SOLUSD",1737166002766,4.66577866,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737166009376,11.4422,218.49,218.47,0.063]
["bitfinex","SOLUSD",1737166009671,0.0862814,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737166012549,4.6632814,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737166029381,20.0,218.5,218.47,0.063]
["bitfinex","SOLUSD",1737166029588,0.09276288,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737166030688,4.66976288,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737166036397,16.11236288,218.48,218.45,3.9]
["bitfinex","SOLUSD",1737166036693,16.11236288,218.48,218.43,3.9]
["bitfinex","SOLUSD",1737166037393,16.11236288,218.48,218.41,0.063]
["bitfinex","SOLUSD",1737166037592,16.11236288,218.48,218.43,3.9]
["bitfinex","SOLUSD",1737166037810,38.99766288,218.48,218.41,0.063]
["bitfinex","SOLUSD",1737166037985,131.05247459,218.48,218.41,0.063]
["bitfinex","SOLUSD",1737166038291,138.21836327,218.48,218.41,0.063]
["bitfinex","SOLUSD",1737166038682,7.16588868,218.46,218.41,0.063]
["bitfinex","SOLUSD",1737166039400,4.5783,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737166040400,4.5781,218.43,218.41,0.063]
["bitfinex","SOLUSD",1737166042277,20.0,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737166043400,24.5783,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737166046500,24.5783,218.42,218.41,0.0001]
["bitfinex","SOLUSD",1737166046678,20.0,218.39,218.34,0.063]
["bitfinex","SOLUSD",1737166046884,20.0,218.39,218.34,3.963]
["bitfinex","SOLUSD",1737166047601,83.0,218.37,218.31,3.9]
["bitfinex","SOLUSD",1737166047790,83.0,218.37,218.3,3.9]
["bitfinex","SOLUSD",1737166048389,29.05481171,218.39,218.3,3.9]
["bitfinex","SOLUSD",1737166048390,20.0,218.39,218.3,3.9]
["bitfinex","SOLUSD",1737166048793,16.027,218.38,218.27,0.68710102]
["bitfinex","SOLUSD",1737166048993,16.027,218.38,218.28,3.9]
["bitfinex","SOLUSD",1737166049196,16.027,218.38,218.29,3.9]
["bitfinex","SOLUSD",1737166049395,0.08965283,218.3,218.29,3.9]
["bitfinex","SOLUSD",1737166051005,4.67045283,218.3,218.29,3.9]
["bitfinex","SOLUSD",1737166057394,4.67045283,218.3,218.25,80.4298]
["bitfinex","SOLUSD",1737166057604,4.67045283,218.3,218.26,4.58711449]
["bitfinex","SOLUSD",1737166059106,4.67045283,218.3,218.26,3.9]
["bitfinex","SOLUSD",1737166061619,4.67045283,218.3,218.26,3.963]
["bitfinex","SOLUSD",1737166064318,4.67045283,218.3,218.27,3.9]
["bitfinex","SOLUSD",1737166067122,4.67045283,218.3,218.26,0.063]
["bitfinex","SOLUSD",1737166067321,4.67045283,218.3,218.28,3.9]
["bitfinex","SOLUSD",1737166068722,4.67045283,218.3,218.29,3.9]
["bitfinex","SOLUSD",1737166069401,16.0307,218.33,218.29,3.9]
["bitfinex","SOLUSD",1737166069601,0.08738414,218.3,218.29,3.9]
["bitfinex","SOLUSD",1737166072140,4.66818414,218.3,218.29,3.9]
["bitfinex","SOLUSD",1737166072806,4.66818414,218.3,218.19,81.4505]
["bitfinex","SOLUSD",1737166073006,16.12028414,218.3,218.2,3.9]
["bitfinex","SOLUSD",1737166074207,16.15028414,218.3,218.2,3.9]
["bitfinex","SOLUSD",1737166075129,16.15028414,218.3,218.19,81.4505]
["bitfinex","SOLUSD",1737166075340,16.15028414,218.3,218.2,3.9]
["bitfinex","SOLUSD",1737166075503,16.15028414,218.3,218.21,3.9]
["bitfinex","SOLUSD",1737166077705,16.15028414,218.3,218.22,3.9]
["bitfinex","SOLUSD",1737166078899,22.74832918,218.3,218.22,3.9]
["bitfinex","SOLUSD",1737166079829,22.74832918,218.3,218.19,79.9276]
["bitfinex","SOLUSD",1737166080043,22.74832918,218.3,218.2,3.9]
["bitfinex","SOLUSD",1737166081701,20.0,218.27,218.2,3.9]
["bitfinex","SOLUSD",1737166082526,20.0,218.27,218.19,0.063]
["bitfinex","SOLUSD",1737166082722,20.0,218.27,218.2,3.9]
["bitfinex","SOLUSD",1737166084032,4.5816,218.26,218.2,3.9]
["bitfinex","SOLUSD",1737166084328,16.0358,218.26,218.2,3.9]
["bitfinex","SOLUSD",1737166084715,16.0358,218.26,218.19,0.063]
["bitfinex","SOLUSD",1737166085025,16.0358,218.26,218.2,3.9]
["bitfinex","SOLUSD",1737166085432,16.0358,218.26,218.2,3.963]
["bitfinex","SOLUSD",1737166088105,20.0,218.23,218.2,0.063]
["bitfinex","SOLUSD",1737166088304,20.0,218.23,218.19,0.063]
["bitfinex","SOLUSD",1737166089621,0.0832637,218.2,218.19,0.063]
["bitfinex","SOLUSD",1737166090012,4.6661637,218.2,218.19,0.063]
["bitfinex","SOLUSD",1737166090217,24.6661637,218.2,218.19,0.0001]
["bitfinex","SOLUSD",1737166091512,4.6661637,218.2,218.07,224.413]
["bitfinex","SOLUSD",1737166091719,16.1234637,218.2,218.08,3.9]
["bitfinex","SOLUSD",1737166093211,8.1184,218.19,218.09,3.9]
["bitfinex","SOLUSD",1737166094929,8.1184,218.19,218.1,3.9]
["bitfinex","SOLUSD",1737166095737,16.0417,218.18,218.1,3.9]
["bitfinex","SOLUSD",1737166096929,16.0417,218.18,218.1,3.963]
["bitfinex","SOLUSD",1737166098040,16.0417,218.18,218.1,0.063]
["bitfinex","SOLUSD",1737166098224,16.0417,218.18,218.11,3.9]
["bitfinex","SOLUSD",1737166099737,38.9585,218.18,218.11,3.9]
["bitfinex","SOLUSD",1737166102337,38.9585,218.18,218.1,0.063]
["bitfinex","SOLUSD",1737166102536,45.55654504,218.18,218.1,3.963]
["bitfinex","SOLUSD",1737166102722,45.55654504,218.18,218.1,0.063]
["bitfinex","SOLUSD",1737166105928,38.9585,218.18,218.1,0.063]
["bitfinex","SOLUSD",1737166107843,16.0417,218.18,218.1,0.063]
["bitfinex","SOLUSD",1737166108239,4.5833,218.18,218.1,0.063]
["bitfinex","SOLUSD",1737166108545,4.5833,218.18,218.11,7.77037297]
["bitfinex","SOLUSD",1737166109139,4.6131,218.19,218.11,7.77037297]
["bitfinex","SOLUSD",1737166109343,4.6131,218.19,218.11,0.68752548]
["bitfinex","SOLUSD",1737166109651,0.08352382,218.12,218.11,0.68752548]
["bitfinex","SOLUSD",1737166110153,0.08352382,218.12,218.11,138.98752548]
["bitfinex","SOLUSD",1737166110363,0.08352382,218.12,218.11,138.3]
["bitfinex","SOLUSD",1737166114960,0.08352382,218.12,218.1,138.363]
["bitfinex","SOLUSD",1737166115138,0.08352382,218.12,218.11,0.68751772]
["bitfinex","SOLUSD",1737166118258,0.08352382,218.12,218.11,4.58751772]
["bitfinex","SOLUSD",1737166121958,0.08352382,218.12,218.11,0.68751772]
["bitfinex","SOLUSD",1737166122162,4.66812382,218.12,218.1,0.063]
["bitfinex","SOLUSD",1737166122344,4.66812382,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166129467,16.0424,218.17,218.11,3.9]
["bitfinex","SOLUSD",1737166129641,0.08950604,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166131760,4.67410604,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166135151,3.91200604,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166135345,3.94200604,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166137890,0.03,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166142173,0.03,218.12,218.1,0.063]
["bitfinex","SOLUSD",1737166142357,0.03,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166147376,0.03,218.12,218.1,0.7505947]
["bitfinex","SOLUSD",1737166147573,0.03,218.12,218.11,3.9]
["bitfinex","SOLUSD",1737166148476,0.03,218.12,218.11,3.963]
["bitfinex","SOLUSD",1737166150388,0.03,218.12,218.11,0.063]
["bitfinex","SOLUSD",1737166150584,0.03,218.12,218.11,3.963]
["bitfinex","SOLUSD",1737166155166,0.03,218.12,218.11,0.063]
["bitfinex","SOLUSD",1737166155369,0.03,218.12,218.11,3.963]
["bitfinex","SOLUSD",1737166156864,0.03,218.12,218.11,0.063]
["bitfinex","SOLUSD",1737166157070,0.03,218.12,218.11,3.963]
["bitfinex","SOLUSD",1737166161800,0.03,218.12,218.1,3.9]
["bitfinex","SOLUSD",1737166169401,20.03,218.12,218.0,138.3]
["bitfinex","SOLUSD",1737166169608,0.08472402,218.11,218.08,3.9]
["bitfinex","SOLUSD",1737166170613,0.08472402,218.11,217.98,187.843]
["bitfinex","SOLUSD",1737166170614,16.0476,218.1,217.98,187.843]
["bitfinex","SOLUSD",1737166171125,16.0476,218.1,217.99,3.9]
["bitfinex","SOLUSD",1737166173478,16.0476,218.1,217.99,11.67066722]
["bitfinex","SOLUSD",1737166173684,4.585,218.1,218.08,0.063]
["bitfinex","SOLUSD",1737166189420,0.03,218.11,218.08,0.063]
["bitfinex","SOLUSD",1737166189636,0.09308213,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166193520,4.67828213,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166194020,4.67828213,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166205046,0.09308213,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166205209,0.09308213,218.09,218.08,11.04584749]
["bitfinex","SOLUSD",1737166205406,0.09308213,218.09,218.08,11.73333407]
["bitfinex","SOLUSD",1737166205632,0.09308213,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166206806,4.67828213,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166208335,4.67828213,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166208534,4.67828213,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166209324,4.5852,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166209518,4.68070566,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166210621,4.71070566,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166216742,4.71070566,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166216918,4.71070566,218.09,218.08,3.963]
["bitfinex","SOLUSD",1737166221425,4.71070566,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166229441,0.03,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166229728,0.12456936,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166231749,4.70976936,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737166235449,24.70976936,218.09,218.0,0.063]
["bitfinex","SOLUSD",1737166235624,24.70976936,218.09,218.01,3.9]
["bitfinex","SOLUSD",1737166235625,16.17286936,218.09,218.01,3.9]
["bitfinex","SOLUSD",1737166236353,36.17286936,218.09,218.01,3.9]
["bitfinex","SOLUSD",1737166237249,1.5447,218.08,218.01,3.9]
["bitfinex","SOLUSD",1737166237434,20.0,218.06,218.0,0.063]
["bitfinex","SOLUSD",1737166238841,0.4299679,218.05,218.0,3.963]
["bitfinex","SOLUSD",1737166239631,16.052,218.04,218.0,3.963]
["bitfinex","SOLUSD",1737166240428,16.052,218.04,218.0,0.063]
["bitfinex","SOLUSD",1737166241454,4.5867,218.02,218.0,0.063]
["bitfinex","SOLUSD",1737166243852,20.0,218.01,217.98,0.063]
["bitfinex","SOLUSD",1737166244059,16.4834679,218.02,217.98,0.063]
["bitfinex","SOLUSD",1737166244229,20.0,217.99,217.95,3.9]
["bitfinex","SOLUSD",1737166246046,4.5875,217.98,217.95,3.9]
["bitfinex","SOLUSD",1737166246446,4.5875,217.98,217.86,8.2728]
["bitfinex","SOLUSD",1737166246447,16.0564,217.98,217.94,3.9]
["bitfinex","SOLUSD",1737166249562,0.09762512,217.95,217.94,3.9]
["bitfinex","SOLUSD",1737166254556,0.09762512,217.95,217.94,11.67095164]
["bitfinex","SOLUSD",1737166254768,0.09762512,217.95,217.94,13.18215164]
["bitfinex","SOLUSD",1737166255569,0.09762512,217.95,217.94,6.25230415]
["bitfinex","SOLUSD",1737166256956,0.09762512,217.95,217.94,5.5642]
["bitfinex","SOLUSD",1737166258554,0.09762512,217.95,217.94,5.6272]
["bitfinex","SOLUSD",1737166261951,0.09762512,217.95,217.94,13.39816262]
["bitfinex","SOLUSD",1737166269254,0.0808416,217.98,217.97,20.0]
["bitfinex","SOLUSD",1737166269575,0.0808416,217.98,217.97,27.77067766]
["bitfinex","SOLUSD",1737166269576,0.09880915,217.98,217.97,27.77067766]
["bitfinex","SOLUSD",1737166272275,0.12880915,217.98,217.97,27.77067766]
["bitfinex","SOLUSD",1737166272857,0.09289104,217.99,217.98,7.9697]
["bitfinex","SOLUSD",1737166273079,0.09289104,217.99,217.98,15.05254749]
["bitfinex","SOLUSD",1737166279386,0.09289104,217.99,217.98,64.53254749]
["bitfinex","SOLUSD",1737166281168,0.09289104,217.99,217.98,65.22022715]
["bitfinex","SOLUSD",1737166283698,0.12289104,217.99,217.98,65.22022715]
["bitfinex","SOLUSD",1737166287496,0.08920703,218.01,218.0,20.0]
["bitfinex","SOLUSD",1737166287799,0.08920703,218.01,218.0,27.77051956]
["bitfinex","SOLUSD",1737166289384,0.03,218.09,218.0,245.93511956]
["bitfinex","SOLUSD",1737166289589,0.08894445,218.08,218.07,7.08284749]
["bitfinex","SOLUSD",1737166289790,0.08894445,218.08,218.07,11.67043523]
["bitfinex","SOLUSD",1737166295123,0.08894445,218.08,218.07,4.58758774]
["bitfinex","SOLUSD",1737166295304,0.08894445,218.08,218.07,11.67043523]
["bitfinex","SOLUSD",1737166296623,0.11894445,218.08,218.07,11.67043523]
["bitfinex","SOLUSD",1737166297615,0.11894445,218.08,218.07,149.97043523]
["bitfinex","SOLUSD",1737166297816,0.11894445,218.08,218.07,149.28284749]
["bitfinex","SOLUSD",1737166299830,0.11894445,218.08,218.07,142.2]
["bitfinex","SOLUSD",1737166300049,0.11894445,218.08,218.07,149.28284749]
["bitfinex","SOLUSD",1737166300505,0.11894445,218.08,218.07,142.2]
["bitfinex","SOLUSD",1737166300706,0.11894445,218.08,218.07,149.28284749]
["bitfinex","SOLUSD",1737166302144,0.11894445,218.08,218.07,151.11613449]
["bitfinex","SOLUSD",1737166304347,0.11894445,218.08,218.07,237.24813449]
["bitfinex","SOLUSD",1737166304511,0.12861002,218.09,218.08,7.08284749]
["bitfinex","SOLUSD",1737166304714,0.12861002,218.09,218.08,7.77025557]
["bitfinex","SOLUSD",1737166307050,1e-08,218.09,218.08,7.77025557]
["bitfinex","SOLUSD",1737166308648,0.10211346,218.1,218.08,7.77025557]
["bitfinex","SOLUSD",1737166308839,0.10211346,218.1,218.09,27.08284749]
["bitfinex","SOLUSD",1737166309263,0.10211346,218.1,218.09,76.54284749]
["bitfinex","SOLUSD",1737166309421,0.01000001,218.1,218.09,76.54284749]
["bitfinex","SOLUSD",1737166309621,0.10552647,218.1,218.09,294.70744749]
["bitfinex","SOLUSD",1737166310919,0.10552647,218.1,218.09,298.60744749]
["bitfinex","SOLUSD",1737166314649,0.10552647,218.1,218.09,69.46]
["bitfinex","SOLUSD",1737166314949,0.10552647,218.1,218.09,53.36]
["bitfinex","SOLUSD",1737166315333,0.10552647,218.1,218.09,49.46]
["bitfinex","SOLUSD",1737166315542,0.10552647,218.1,218.09,53.36]
["bitfinex","SOLUSD",1737166315743,0.10552647,218.1,218.09,61.13046352]
["bitfinex","SOLUSD",1737166316739,0.10552647,218.1,218.09,54.04761603]
["bitfinex","SOLUSD",1737166317051,0.10552647,218.1,218.09,53.36]
["bitfinex","SOLUSD",1737166317931,0.10552647,218.1,218.09,54.04762482]
["bitfinex","SOLUSD",1737166318135,0.10552647,218.1,218.09,61.13047231]
["bitfinex","SOLUSD",1737166318348,0.10552647,218.1,218.09,54.04762482]
["bitfinex","SOLUSD",1737166318562,0.10552647,218.1,218.09,23.9]
["bitfinex","SOLUSD",1737166319567,0.10552647,218.1,218.09,31.67044974]
["bitfinex","SOLUSD",1737166320045,0.10552647,218.1,218.09,3.9]
["bitfinex","SOLUSD",1737166320751,0.10552647,218.1,218.07,2.52087692]
["bitfinex","SOLUSD",1737166321056,0.10552647,218.1,218.08,3.963]
["bitfinex","SOLUSD",1737166322333,0.10552647,218.1,218.08,0.063]
["bitfinex","SOLUSD",1737166322534,0.10552647,218.1,218.09,3.9]
["bitfinex","SOLUSD",1737166324967,0.10552647,218.1,218.09,169.28284749]
["bitfinex","SOLUSD",1737166327980,0.10552647,218.1,218.09,183.03284749]
["bitfinex","SOLUSD",1737166328263,0.10552647,218.1,218.09,169.28284749]
["bitfinex","SOLUSD",1737166329557,0.09256133,218.1,218.09,169.28284749]
["bitfinex","SOLUSD",1737166330446,0.09256133,218.1,218.09,249.14744749]
["bitfinex","SOLUSD",1737166330650,0.09256133,218.1,218.09,242.0646]
["bitfinex","SOLUSD",1737166330850,0.09256133,218.1,218.09,249.14744749]
["bitfinex","SOLUSD",1737166331059,0.11519786,218.11,218.09,249.14744749]
["bitfinex","SOLUSD",1737166331252,0.11519786,218.11,218.1,7.77024576]
["bitfinex","SOLUSD",1737166335972,0.11519786,218.11,218.1,0.68739827]
["bitfinex","SOLUSD",1737166336171,0.11519786,218.11,218.1,7.77024576]
["bitfinex","SOLUSD",1737166336472,0.11519786,218.11,218.1,225.93484576]
["bitfinex","SOLUSD",1737166336676,0.11519786,218.11,218.1,225.24744749]
["bitfinex","SOLUSD",1737166337489,0.11519786,218.11,218.1,218.1646]
["bitfinex","SOLUSD",1737166337873,0.11519786,218.11,218.1,225.24744749]
["bitfinex","SOLUSD",1737166339783,0.11519786,218.11,218.1,218.1646]
["bitfinex","SOLUSD",1737166340163,0.11519786,218.11,218.1,225.24744749]
["bitfinex","SOLUSD",1737166343874,0.11519786,218.11,218.1,231.11951611]
["bitfinex","SOLUSD",1737166344087,0.08459251,218.13,218.12,20.0]
["bitfinex","SOLUSD",1737166344264,0.08459251,218.13,218.12,280.13815153]
["bitfinex","SOLUSD",1737166344467,0.08983261,218.14,218.13,5.87206862]
["bitfinex","SOLUSD",1737166344670,0.08983261,218.14,218.13,41.28630607]
["bitfinex","SOLUSD",1737166345460,0.08983261,218.14,218.13,41.97354784]
["bitfinex","SOLUSD",1737166346799,0.08983261,218.14,218.13,0.68724177]
["bitfinex","SOLUSD",1737166346990,0.08983261,218.14,218.13,36.10147922]
["bitfinex","SOLUSD",1737166348482,0.08983261,218.14,218.13,254.26607922]
["bitfinex","SOLUSD",1737166348663,0.08983261,218.14,218.13,253.57883745]
["bitfinex","SOLUSD",1737166349390,0.03,218.19,218.16,20.0]
["bitfinex","SOLUSD",1737166349690,0.09818351,218.17,218.16,20.68729701]
["bitfinex","SOLUSD",1737166351101,0.09818351,218.17,218.16,27.7701445]
["bitfinex","SOLUSD",1737166354599,0.09818351,218.17,218.16,245.9347445]
["bitfinex","SOLUSD",1737166354801,0.09818351,218.17,218.16,245.24744749]
["bitfinex","SOLUSD",1737166357602,0.12818351,218.17,218.16,245.24744749]
["bitfinex","SOLUSD",1737166361987,0.12818351,218.17,218.16,249.14744749]
["bitfinex","SOLUSD",1737166364884,0.12818351,218.17,218.16,242.0646]
["bitfinex","SOLUSD",1737166365078,0.12818351,218.17,218.16,222.0646]
["bitfinex","SOLUSD",1737166365302,0.12818351,218.17,218.16,218.1646]
["bitfinex","SOLUSD",1737166365507,0.12818351,218.17,218.16,222.0646]
["bitfinex","SOLUSD",1737166366496,0.12818351,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166368730,6.33028351,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166369346,6.2321,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166369705,6.32454936,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166370497,1.74104936,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166371318,1.74104936,218.17,218.13,49.523]
["bitfinex","SOLUSD",1737166371527,1.74104936,218.17,218.14,3.9]
["bitfinex","SOLUSD",1737166374432,1.74104936,218.17,218.14,10.98284749]
["bitfinex","SOLUSD",1737166374739,6.32454936,218.17,218.13,49.523]
["bitfinex","SOLUSD",1737166374929,12.50174936,218.17,218.14,3.9]
["bitfinex","SOLUSD",1737166380048,6.32454936,218.17,218.14,10.98284749]
["bitfinex","SOLUSD",1737166380546,6.32454936,218.17,218.14,3.9]
["bitfinex","SOLUSD",1737166385945,0.12244936,218.17,218.16,7.08284749]
["bitfinex","SOLUSD",1737166386129,0.12244936,218.17,218.16,7.7702347]
["bitfinex","SOLUSD",1737166387725,0.12244936,218.17,218.16,225.9348347]
["bitfinex","SOLUSD",1737166387926,0.12244936,218.17,218.16,218.1646]
["bitfinex","SOLUSD",1737166388146,0.12244936,218.17,218.16,225.24744749]
["bitfinex","SOLUSD",1737166388351,0.12244936,218.17,218.16,218.1646]
["bitfinex","SOLUSD",1737166388544,0.12244936,218.17,218.16,225.24744749]
["bitfinex","SOLUSD",1737166389440,0.03,218.17,218.16,225.24744749]
["bitfinex","SOLUSD",1737166389756,0.12039619,218.17,218.16,225.24744749]
["bitfinex","SOLUSD",1737166390755,0.12039619,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166390934,4.70389619,218.17,218.13,0.063]
["bitfinex","SOLUSD",1737166391259,4.70389619,218.17,218.14,3.9]
["bitfinex","SOLUSD",1737166399865,0.12039619,218.17,218.14,10.98284749]
["bitfinex","SOLUSD",1737166400066,0.12039619,218.17,218.16,7.08284749]
["bitfinex","SOLUSD",1737166400265,0.12039619,218.17,218.16,7.77026522]
["bitfinex","SOLUSD",1737166402264,0.12039619,218.17,218.13,0.063]
["bitfinex","SOLUSD",1737166402563,0.12039619,218.17,218.16,7.08284749]
["bitfinex","SOLUSD",1737166402865,0.12039619,218.17,218.15,7.08284749]
["bitfinex","SOLUSD",1737166403040,4.70399619,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166404373,4.70399619,218.17,218.13,7.14584749]
["bitfinex","SOLUSD",1737166404673,4.70399619,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166404859,0.12039619,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166409351,0.03,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166409560,0.12363448,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166427100,0.12363448,218.17,218.13,7.14584749]
["bitfinex","SOLUSD",1737166427287,0.12363448,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166429598,0.11844071,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166431214,0.11844071,218.17,218.13,0.063]
["bitfinex","SOLUSD",1737166431509,0.11844071,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166437213,0.11844071,218.17,218.16,10.98284749]
["bitfinex","SOLUSD",1737166437782,0.11844071,218.17,218.16,149.28284749]
["bitfinex","SOLUSD",1737166449323,0.03,218.17,218.16,149.28284749]
["bitfinex","SOLUSD",1737166449707,0.11705492,218.17,218.16,149.28284749]
["bitfinex","SOLUSD",1737166455640,0.11705492,218.17,218.16,142.2]
["bitfinex","SOLUSD",1737166456430,0.11705492,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166457126,0.11705492,218.17,218.13,226.44584749]
["bitfinex","SOLUSD",1737166457425,0.11705492,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166459827,0.11705492,218.17,218.13,81.063]
["bitfinex","SOLUSD",1737166460009,0.11705492,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166469335,0.03,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166469707,0.11368095,218.17,218.16,3.9]
["bitfinex","SOLUSD",1737166488333,0.11368095,218.17,218.16,10.98284749]
["bitfinex","SOLUSD",1737166489355,0.03,218.17,218.16,91.98284749]
["bitfinex","SOLUSD",1737166489724,0.11794199,218.17,218.16,91.98284749]
["bitfinex","SOLUSD",1737166495171,0.11794199,218.17,218.16,230.28284749]
["bitfinex","SOLUSD",1737166498270,0.11970996,218.19,218.16,230.28284749]
["bitfinex","SOLUSD",1737166498564,0.11970996,218.19,218.18,259.28028019]
["bitfinex","SOLUSD",1737166498955,0.11970996,218.19,218.18,252.1974327]
["bitfinex","SOLUSD",1737166499154,0.11970996,218.19,218.18,259.28028019]
["bitfinex","SOLUSD",1737166500457,0.11970996,218.19,218.18,252.1974327]
["bitfinex","SOLUSD",1737166500680,0.11970996,218.19,218.18,259.28028019]
["bitfinex","SOLUSD",1737166507662,0.11970996,218.19,218.18,252.1974327]
["bitfinex","SOLUSD",1737166507865,0.11970996,218.19,218.18,256.0974327]
["bitfinex","SOLUSD",1737166509167,0.11970996,218.19,218.18,263.18028019]
["bitfinex","SOLUSD",1737166509473,0.03,218.19,218.18,263.18028019]
["bitfinex","SOLUSD",1737166509768,0.11637436,218.19,218.18,263.18028019]
["bitfinex","SOLUSD",1737166511469,0.11637436,218.19,218.18,259.28028019]
["bitfinex","SOLUSD",1737166511670,0.11637436,218.19,218.18,263.18028019]
["bitfinex","SOLUSD",1737166512877,0.11637436,218.19,218.18,263.24328019]
["bitfinex","SOLUSD",1737166515773,0.09164287,218.23,218.18,263.24328019]
["bitfinex","SOLUSD",1737166515979,0.03,218.33,218.23,226.38284749]
["bitfinex","SOLUSD",1737166516673,4.6107,218.31,218.23,226.38284749]
["bitfinex","SOLUSD",1737166516863,0.03,218.31,218.23,226.38284749]
["bitfinex","SOLUSD",1737166517571,0.03,218.31,218.23,219.3]
["bitfinex","SOLUSD",1737166517759,0.03,218.31,218.23,81.0]
["bitfinex","SOLUSD",1737166517960,4.66754072,218.27,218.23,81.0]
["bitfinex","SOLUSD",1737166519780,0.08594072,218.27,218.23,81.0]
["bitfinex","SOLUSD",1737166519977,0.08594072,218.27,218.23,88.77003999]
["bitfinex","SOLUSD",1737166522185,0.08594072,218.27,218.23,227.07003999]
["bitfinex","SOLUSD",1737166522384,0.08594072,218.27,218.23,226.38284749]
["bitfinex","SOLUSD",1737166523182,0.08594072,218.27,218.23,219.3]
["bitfinex","SOLUSD",1737166523562,4.66734072,218.27,218.23,219.3]
["bitfinex","SOLUSD",1737166523869,4.67706585,218.24,218.23,223.2]
["bitfinex","SOLUSD",1737166524866,0.09496585,218.24,218.23,223.2]
["bitfinex","SOLUSD",1737166526199,0.12496585,218.24,218.23,223.2]
["bitfinex","SOLUSD",1737166527781,4.70706585,218.24,218.23,3.9]
["bitfinex","SOLUSD",1737166528276,4.70706585,218.24,218.18,81.063]
["bitfinex","SOLUSD",1737166528584,4.70706585,218.24,218.19,3.9]
["bitfinex","SOLUSD",1737166528784,1.6018,218.23,218.18,81.063]
["bitfinex","SOLUSD",1737166528985,1.6018,218.23,218.19,3.9]
["bitfinex","SOLUSD",1737166529666,4.67427375,218.2,218.19,3.9]
["bitfinex","SOLUSD",1737166532291,4.67427375,218.2,218.18,0.063]
["bitfinex","SOLUSD",1737166532492,4.67427375,218.2,218.19,3.9]
["bitfinex","SOLUSD",1737166538615,4.67427375,218.2,218.19,3.963]
["bitfinex","SOLUSD",1737166549328,1.6318,218.23,218.19,3.963]
["bitfinex","SOLUSD",1737166549616,0.10063792,218.2,218.19,3.963]
["bitfinex","SOLUSD",1737166550519,4.68353792,218.2,218.19,3.963]
["bitfinex","SOLUSD",1737166554228,0.10063792,218.2,218.19,3.963]
["bitfinex","SOLUSD",1737166555630,4.68353792,218.2,218.19,3.963]
["bitfinex","SOLUSD",1737166560331,4.68353792,218.2,218.19,0.063]
["bitfinex","SOLUSD",1737166561307,4.68353792,218.2,218.13,0.063]
["bitfinex","SOLUSD",1737166561308,20.0,218.17,218.13,0.063]
["bitfinex","SOLUSD",1737166561509,22.0514679,218.16,218.13,0.063]
["bitfinex","SOLUSD",1737166562433,4.584,218.15,218.13,0.063]
["bitfinex","SOLUSD",1737166562637,0.4299679,218.14,218.13,0.063]
["bitfinex","SOLUSD",1737166564414,5.0139679,218.15,218.13,0.063]
["bitfinex","SOLUSD",1737166565229,4.584,218.15,218.13,0.063]
["bitfinex","SOLUSD",1737166566931,4.5831,218.19,218.13,0.063]
["bitfinex","SOLUSD",1737166571339,4.5829,218.2,218.13,0.063]
["bitfinex","SOLUSD",1737166572941,16.0402,218.2,218.13,0.063]
["bitfinex","SOLUSD",1737166574442,16.0702,218.2,218.13,0.063]
["bitfinex","SOLUSD",1737166587861,4.6129,218.2,218.13,0.063]
["bitfinex","SOLUSD",1737166589160,0.03,218.2,218.13,0.063]
["bitfinex","SOLUSD",1737166590441,0.03,218.2,218.13,81.063]
["bitfinex","SOLUSD",1737166606970,0.4599679,218.2,218.13,81.063]
["bitfinex","SOLUSD",1737166607153,20.4599679,218.2,218.13,81.063]
["bitfinex","SOLUSD",1737166607470,20.0,218.19,218.13,3.963]
["bitfinex","SOLUSD",1737166607644,0.4299679,218.18,218.13,3.963]
["bitfinex","SOLUSD",1737166608576,16.0424,218.17,218.13,3.963]
["bitfinex","SOLUSD",1737166608871,0.4299679,218.16,218.13,3.963]
["bitfinex","SOLUSD",1737166609077,0.4299679,218.16,218.13,0.063]
["bitfinex","SOLUSD",1737166610282,4.584,218.15,218.13,0.063]
["bitfinex","SOLUSD",1737166610469,0.4299679,218.14,218.13,0.063]
["bitfinex","SOLUSD",1737166612276,4.5842,218.14,218.13,0.063]
["bitfinex","SOLUSD",1737166612979,0.4299679,218.16,218.13,0.063]
["bitfinex","SOLUSD",1737166613179,4.584,218.15,218.13,0.063]
["bitfinex","SOLUSD",1737166613382,0.4299679,218.14,218.13,0.063]
["bitfinex","SOLUSD",1737166615382,20.0,218.14,218.13,0.0001]
["bitfinex","SOLUSD",1737166615583,20.0,218.13,218.1,0.063]
["bitfinex","SOLUSD",1737166615890,0.4299679,218.12,218.1,0.063]
["bitfinex","SOLUSD",1737166617158,4.5848,218.11,218.1,0.063]
["bitfinex","SOLUSD",1737166619475,4.5848,218.11,218.1,0.0001]
["bitfinex","SOLUSD",1737166620579,4.5848,218.11,218.09,0.0001]
["bitfinex","SOLUSD",1737166620580,20.0,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737166620783,0.4299679,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737166621589,5.0149679,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737166622069,5.0149679,218.1,218.08,0.0001]
["bitfinex","SOLUSD",1737166622256,20.0,218.08,217.99,0.063]
["bitfinex","SOLUSD",1737166622458,20.0,218.05,217.99,0.063]
["bitfinex","SOLUSD",1737166622686,0.4299679,218.04,217.99,0.063]
["bitfinex","SOLUSD",1737166622889,0.4299679,218.04,217.99,3.963]
["bitfinex","SOLUSD",1737166623898,4.5865,218.03,217.99,3.963]
["bitfinex","SOLUSD",1737166624472,4.5865,218.03,217.99,0.063]
["bitfinex","SOLUSD",1737166624796,16.0528,218.03,218.0,3.9]
["bitfinex","SOLUSD",1737166629211,4.5865,218.03,218.0,3.9]
["bitfinex","SOLUSD",1737166629717,4.5848,218.11,218.01,88.8966]
["bitfinex","SOLUSD",1737166629881,20.0,218.1,218.01,88.8966]
["bitfinex","SOLUSD",1737166630081,5.0151679,218.09,218.01,82.5707]
["bitfinex","SOLUSD",1737166631019,16.4782679,218.09,218.01,82.5707]
["bitfinex","SOLUSD",1737166631304,16.4782679,218.09,218.01,81.0]
["bitfinex","SOLUSD",1737166632910,16.0483,218.09,218.01,81.0]
["bitfinex","SOLUSD",1737166634601,4.5852,218.09,218.01,81.0]
["bitfinex","SOLUSD",1737166635316,0.4299679,218.08,218.02,3.9]
["bitfinex","SOLUSD",1737166636605,16.4782679,218.09,218.02,3.9]
["bitfinex","SOLUSD",1737166636988,16.4782679,218.09,218.03,3.9]
["bitfinex","SOLUSD",1737166638205,16.4782679,218.09,218.01,0.063]
["bitfinex","SOLUSD",1737166638206,20.0,218.06,218.01,0.063]
["bitfinex","SOLUSD",1737166638504,20.4299679,218.05,218.01,0.063]
["bitfinex","SOLUSD",1737166640106,4.5863,218.04,218.01,0.063]
["bitfinex","SOLUSD",1737166640386,20.0,218.0,217.94,0.063]
["bitfinex","SOLUSD",1737166640590,0.4299679,217.99,217.94,0.063]
["bitfinex","SOLUSD",1737166641589,20.0,217.96,217.94,0.063]
["bitfinex","SOLUSD",1737166641807,0.4299679,217.97,217.94,0.063]
["bitfinex","SOLUSD",1737166642722,4.5879,217.96,217.94,0.063]
["bitfinex","SOLUSD",1737166647418,11.4689,217.98,217.94,0.063]
["bitfinex","SOLUSD",1737166649919,11.8988679,217.98,217.94,0.063]
["bitfinex","SOLUSD",1737166650124,11.4689,217.98,217.94,0.063]
["bitfinex","SOLUSD",1737166652425,16.0564,217.98,217.95,3.9]
["bitfinex","SOLUSD",1737166654151,20.0,217.98,217.95,3.9]
["bitfinex","SOLUSD",1737166658529,4.5877,217.97,217.95,3.9]
["bitfinex","SOLUSD",1737166668545,0.03,217.98,217.96,3.9]
["bitfinex","SOLUSD",1737166669772,0.4599679,217.98,217.96,3.9]
["bitfinex","SOLUSD",1737166670562,4.5877,217.97,217.94,3.963]
["bitfinex","SOLUSD",1737166670754,0.4299679,217.96,217.94,3.963]
["bitfinex","SOLUSD",1737166671151,5.0176679,217.97,217.94,3.963]
["bitfinex","SOLUSD",1737166671352,5.0176679,217.97,217.95,0.063]
["bitfinex","SOLUSD",1737166679382,5.0176679,217.97,217.94,0.063]
["bitfinex","SOLUSD",1737166679580,20.0,217.95,217.94,0.063]
["bitfinex","SOLUSD",1737166679781,20.4299679,217.95,217.94,0.063]
["bitfinex","SOLUSD",1737166680584,20.0,217.95,217.94,0.063]
["bitfinex","SOLUSD",1737166682483,20.0,217.95,217.94,0.0001]
["bitfinex","SOLUSD",1737166683178,24.5882,217.95,217.94,0.0001]
["bitfinex","SOLUSD",1737166683580,36.4886679,217.95,217.91,0.0001]
["bitfinex","SOLUSD",1737166689293,16.4886679,217.95,217.91,0.0001]
["bitfinex","SOLUSD",1737166689474,16.0587,217.95,217.91,0.0001]
["bitfinex","SOLUSD",1737166691470,0.4299679,217.96,217.91,0.0001]
["bitfinex","SOLUSD",1737166692796,20.4299679,217.96,217.91,0.0001]
["bitfinex","SOLUSD",1737166694971,3.2117,217.95,217.91,0.0001]
["bitfinex","SOLUSD",1737166697500,23.2121,217.92,217.91,0.0001]
["bitfinex","SOLUSD",1737166700087,3.2121,217.92,217.91,0.0001]
["bitfinex","SOLUSD",1737166701078,2.2942,217.94,217.91,0.0001]
["bitfinex","SOLUSD",1737166705899,0.4299679,217.93,217.91,0.0001]
["bitfinex","SOLUSD",1737166706198,20.0,217.92,217.91,0.0001]
["bitfinex","SOLUSD",1737166707603,22.2944,217.92,217.91,0.0001]
["bitfinex","SOLUSD",1737166712600,20.0,217.91,217.88,0.0001]
["bitfinex","SOLUSD",1737166712808,0.4299679,217.9,217.88,0.0001]
["bitfinex","SOLUSD",1737166713008,2.2947,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1737166713198,20.0,217.87,217.8,3.9]
["bitfinex","SOLUSD",1737166713508,20.4299679,217.86,217.79,0.063]
["bitfinex","SOLUSD",1737166714310,20.4299679,217.86,217.79,0.0001]
["bitfinex","SOLUSD",1737166714311,20.0,217.84,217.79,0.0001]
["bitfinex","SOLUSD",1737166714605,0.4299679,217.85,217.79,0.0001]
["bitfinex","SOLUSD",1737166714811,0.4299679,217.85,217.79,3.9001]
["bitfinex","SOLUSD",1737166715487,8.0333,217.84,217.79,3.9001]
["bitfinex","SOLUSD",1737166715689,0.4299679,217.83,217.79,3.9001]
["bitfinex","SOLUSD",1737166716211,0.4299679,217.83,217.73,0.063]
["bitfinex","SOLUSD",1737166717887,8.034,217.82,217.73,0.063]
["bitfinex","SOLUSD",1737166718292,0.4299679,217.81,217.73,0.063]
["bitfinex","SOLUSD",1737166720316,20.4299679,217.81,217.73,0.063]
["bitfinex","SOLUSD",1737166720615,8.0348,217.8,217.73,0.063]
["bitfinex","SOLUSD",1737166720795,0.4299679,217.79,217.73,0.063]
["bitfinex","SOLUSD",1737166722319,8.0355,217.78,217.73,0.063]
["bitfinex","SOLUSD",1737166722506,0.4299679,217.77,217.73,0.063]
["bitfinex","SOLUSD",1737166723518,2.2961,217.76,217.73,0.063]
["bitfinex","SOLUSD",1737166724916,2.2955,217.81,217.73,0.063]
["bitfinex","SOLUSD",1737166725414,8.4643679,217.81,217.73,0.063]
["bitfinex","SOLUSD",1737166727006,8.0344,217.81,217.73,0.063]
["bitfinex","SOLUSD",1737166727207,8.0344,217.81,217.73,7.14584749]
["bitfinex","SOLUSD",1737166728721,20.0,217.84,217.73,7.14584749]
["bitfinex","SOLUSD",1737166729023,20.0,217.82,217.73,7.14584749]
["bitfinex","SOLUSD",1737166729425,20.0,217.82,217.73,0.063]
["bitfinex","SOLUSD",1737166729608,8.0329,217.85,217.73,7.14584749]
["bitfinex","SOLUSD",1737166729808,8.0329,217.85,217.74,7.08284749]
["bitfinex","SOLUSD",1737166730530,8.0329,217.85,217.73,7.14584749]
["bitfinex","SOLUSD",1737166730736,0.4299679,217.84,217.73,7.14584749]
["bitfinex","SOLUSD",1737166731034,5.7378,217.85,217.74,7.08284749]
["bitfinex","SOLUSD",1737166732732,8.0329,217.85,217.74,7.08284749]
["bitfinex","SOLUSD",1737166732914,8.0629,217.85,217.74,7.08284749]
["bitfinex","SOLUSD",1737166734736,5.7678,217.85,217.74,7.08284749]
["bitfinex","SOLUSD",1737166736235,5.7678,217.85,217.75,7.08284749]
["bitfinex","SOLUSD",1737166744716,5.7678,217.85,217.75,7.14584749]
["bitfinex","SOLUSD",1737166746318,5.7678,217.85,217.75,0.063]
["bitfinex","SOLUSD",1737166746520,5.7678,217.85,217.75,7.14584749]
["bitfinex","SOLUSD",1737166749139,5.7678,217.85,217.75,0.063]
["bitfinex","SOLUSD",1737166750844,5.7678,217.85,217.75,7.14584749]
["bitfinex","SOLUSD",1737166751049,0.03,217.85,217.76,7.08284749]
["bitfinex","SOLUSD",1737166751251,0.03,217.85,217.77,7.08284749]
["bitfinex","SOLUSD",1737166752444,0.03,217.85,217.75,20.063]
["bitfinex","SOLUSD",1737166752651,0.03,217.85,217.77,7.08284749]
["bitfinex","SOLUSD",1737166757542,0.03,217.85,217.78,7.08284749]
["bitfinex","SOLUSD",1737166760062,0.03,217.85,217.75,219.363]
["bitfinex","SOLUSD",1737166760362,0.03,217.85,217.77,7.08284749]
["bitfinex","SOLUSD",1737166761668,0.03,217.85,217.77,88.08284749]
["bitfinex","SOLUSD",1737166761845,0.03,217.85,217.78,7.08284749]
["bitfinex","SOLUSD",1737166766677,0.03,217.85,217.79,7.08284749]
["bitfinex","SOLUSD",1737166768677,0.03,217.85,217.81,7.08284749]
["bitfinex","SOLUSD",1737166770290,0.03,217.85,217.77,81.063]
["bitfinex","SOLUSD",1737166770575,0.03,217.85,217.79,7.08284749]
["bitfinex","SOLUSD",1737166774087,0.03,217.85,217.77,81.063]
["bitfinex","SOLUSD",1737166775468,0.03,217.85,217.78,3.9]
["bitfinex","SOLUSD",1737166777496,0.03,217.85,217.77,0.063]
["bitfinex","SOLUSD",1737166777704,0.4299679,217.84,217.78,3.9]
["bitfinex","SOLUSD",1737166777883,0.4299679,217.84,217.77,0.063]
["bitfinex","SOLUSD",1737166778079,0.4299679,217.84,217.79,3.9]
["bitfinex","SOLUSD",1737166778286,20.0,217.83,217.79,3.9]
["bitfinex","SOLUSD",1737166778697,5.7385,217.83,217.79,3.9]
["bitfinex","SOLUSD",1737166779069,25.7385,217.83,217.77,0.063]
["bitfinex","SOLUSD",1737166779369,25.7385,217.83,217.8,3.9]
["bitfinex","SOLUSD",1737166779770,28.0338,217.83,217.8,3.9]
["bitfinex","SOLUSD",1737166789994,5.7385,217.83,217.8,3.9]
["bitfinex","SOLUSD",1737166794116,5.7385,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737166794316,5.7385,217.83,217.8,3.9]
["bitfinex","SOLUSD",1737166794989,5.7685,217.83,217.8,3.9]
["bitfinex","SOLUSD",1737166800709,0.03,217.83,217.8,3.9]
["bitfinex","SOLUSD",1737166808121,0.03,217.83,217.81,7.08284749]
["bitfinex","SOLUSD",1737166809912,0.03,217.83,217.8,84.9]
["bitfinex","SOLUSD",1737166813002,0.03,217.83,217.81,3.9]
["bitfinex","SOLUSD",1737166817810,0.03,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737166818127,20.03,217.83,217.8,3.9]
["bitfinex","SOLUSD",1737166818329,20.03,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737166818530,20.03,217.83,217.79,3.963]
["bitfinex","SOLUSD",1737166818731,20.03,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737166819915,2.2954,217.82,217.79,0.0001]
["bitfinex","SOLUSD",1737166820230,2.7253679,217.82,217.79,0.0001]
["bitfinex","SOLUSD",1737166820832,20.0,217.79,217.77,0.0001]
["bitfinex","SOLUSD",1737166822322,2.7257679,217.78,217.77,0.0001]
["bitfinex","SOLUSD",1737166822515,2.2958,217.78,217.77,0.0001]
["bitfinex","SOLUSD",1737166822719,20.0,217.74,217.55,145.45202879]
["bitfinex","SOLUSD",1737166823031,20.0,217.74,217.6,7.08284749]
["bitfinex","SOLUSD",1737166823032,0.4299679,217.73,217.6,7.08284749]
["bitfinex","SOLUSD",1737166823533,0.4299679,217.76,217.62,145.38284749]
["bitfinex","SOLUSD",1737166823834,20.0,217.75,217.62,138.3]
["bitfinex","SOLUSD",1737166824013,0.4299679,217.74,217.62,138.3]
["bitfinex","SOLUSD",1737166824210,20.0,217.7,217.58,16.85152232]
["bitfinex","SOLUSD",1737166824415,1.5846,217.68,217.58,16.85152232]
["bitfinex","SOLUSD",1737166825016,1.5846,217.68,217.58,12.93152232]
["bitfinex","SOLUSD",1737166825217,1.5846,217.68,217.59,3.92]
["bitfinex","SOLUSD",1737166825437,8.0396,217.67,217.59,3.92]
["bitfinex","SOLUSD",1737166825730,8.0396,217.67,217.58,12.93152232]
["bitfinex","SOLUSD",1737166825929,8.0396,217.67,217.59,3.92]
["bitfinex","SOLUSD",1737166828215,8.4695679,217.67,217.59,3.92]
["bitfinex","SOLUSD",1737166828534,8.4695679,217.67,217.6,3.92]
["bitfinex","SOLUSD",1737166830529,8.0396,217.67,217.6,3.92]
["bitfinex","SOLUSD",1737166837247,8.4695679,217.67,217.6,3.92]
["bitfinex","SOLUSD",1737166837448,8.4695679,217.67,217.61,3.92]
["bitfinex","SOLUSD",1737166837839,8.4695679,217.67,217.59,0.063]
["bitfinex","SOLUSD",1737166838046,8.4695679,217.67,217.6,3.92]
["bitfinex","SOLUSD",1737166839051,19.9547679,217.67,217.6,3.92]
["bitfinex","SOLUSD",1737166839257,19.9547679,217.67,217.59,0.063]
["bitfinex","SOLUSD",1737166839455,19.9547679,217.67,217.59,3.983]
["bitfinex","SOLUSD",1737166843752,8.4695679,217.67,217.59,3.983]
["bitfinex","SOLUSD",1737166843950,8.0396,217.67,217.59,3.983]
["bitfinex","SOLUSD",1737166846559,0.4299679,217.72,217.6,7.08284749]
["bitfinex","SOLUSD",1737166846560,5.7417,217.71,217.6,7.08284749]
["bitfinex","SOLUSD",1737166846766,5.7417,217.71,217.62,7.08284749]
["bitfinex","SOLUSD",1737166847344,5.7417,217.71,217.61,7.08284749]
["bitfinex","SOLUSD",1737166847665,5.7417,217.71,217.62,7.08284749]
["bitfinex","SOLUSD",1737166848170,5.7417,217.71,217.61,7.08284749]
["bitfinex","SOLUSD",1737166848470,5.7417,217.71,217.62,7.08284749]
["bitfinex","SOLUSD",1737166848763,2.3264,217.73,217.65,145.38284749]
["bitfinex","SOLUSD",1737166848954,2.3264,217.73,217.66,7.08284749]
["bitfinex","SOLUSD",1737166850173,0.03,217.73,217.66,7.08284749]
["bitfinex","SOLUSD",1737166851348,0.03,217.73,217.68,7.08284749]
["bitfinex","SOLUSD",1737166851663,0.03,217.73,217.69,7.08284749]
["bitfinex","SOLUSD",1737166852365,0.03,217.73,217.7,7.08284749]
["bitfinex","SOLUSD",1737166852552,0.03,217.73,217.71,3.92]
["bitfinex","SOLUSD",1737166852942,0.03,217.73,217.71,11.00284749]
["bitfinex","SOLUSD",1737166854268,0.03,217.73,217.72,146.07158878]
["bitfinex","SOLUSD",1737166854469,0.03,217.73,217.72,145.38284749]
["bitfinex","SOLUSD",1737166855874,0.03,217.73,217.72,138.3]
["bitfinex","SOLUSD",1737166856080,0.03,217.73,217.72,145.38284749]
["bitfinex","SOLUSD",1737166858464,0.03,217.73,217.72,142.22]
["bitfinex","SOLUSD",1737166858969,0.03,217.73,217.72,138.3]
["bitfinex","SOLUSD",1737166859176,0.03,217.73,217.72,142.22]
["bitfinex","SOLUSD",1737166859881,0.03,217.73,217.72,149.30284749]
["bitfinex","SOLUSD",1737166860252,0.03,217.73,217.72,142.22]
["bitfinex","SOLUSD",1737166862877,0.03,217.73,217.72,149.30284749]
["bitfinex","SOLUSD",1737166863553,0.03,217.73,217.72,230.30284749]
["bitfinex","SOLUSD",1737166863760,0.03,217.73,217.72,223.22]
["bitfinex","SOLUSD",1737166863959,0.03,217.73,217.72,230.30284749]
["bitfinex","SOLUSD",1737166865295,0.03,217.73,217.72,238.53604749]
["bitfinex","SOLUSD",1737166865461,0.03,217.83,217.75,20.0]
["bitfinex","SOLUSD",1737166865785,0.03,217.83,217.82,145.38284749]
["bitfinex","SOLUSD",1737166868077,0.03,217.83,217.82,226.38284749]
["bitfinex","SOLUSD",1737166868281,0.03,217.83,217.82,234.61604749]
["bitfinex","SOLUSD",1737166874875,0.03,217.92,217.87,20.0]
["bitfinex","SOLUSD",1737166875073,0.03,217.92,217.91,226.35284749]
["bitfinex","SOLUSD",1737166875672,0.03,217.92,217.91,228.18750149]
["bitfinex","SOLUSD",1737166875986,0.03,217.92,217.91,232.31760149]
["bitfinex","SOLUSD",1737166880876,0.03,217.92,217.91,228.18750149]
["bitfinex","SOLUSD",1737166881600,0.03,217.92,217.91,221.104654]
["bitfinex","SOLUSD",1737166881974,0.03,217.92,217.91,225.024654]
["bitfinex","SOLUSD",1737166883971,0.03,217.92,217.91,223.19]
["bitfinex","SOLUSD",1737166884392,0.03,217.92,217.91,84.89]
["bitfinex","SOLUSD",1737166884591,0.03,217.92,217.87,130.49]
["bitfinex","SOLUSD",1737166884901,0.03,217.92,217.91,3.92]
["bitfinex","SOLUSD",1737166885099,0.03,217.92,217.87,130.49]
["bitfinex","SOLUSD",1737166885412,0.03,217.92,217.88,3.92]
["bitfinex","SOLUSD",1737166888798,0.03,217.92,217.87,80.97]
["bitfinex","SOLUSD",1737166888979,0.03,217.92,217.88,3.92]
["bitfinex","SOLUSD",1737166892579,0.03,217.92,217.87,80.97]
["bitfinex","SOLUSD",1737166892776,0.03,217.92,217.88,3.92]
["bitfinex","SOLUSD",1737166899424,0.03,217.92,217.88,11.00284749]
["bitfinex","SOLUSD",1737166901118,0.03,217.92,217.87,80.97]
["bitfinex","SOLUSD",1737166901311,1.5574,217.91,217.88,3.9]
["bitfinex","SOLUSD",1737166902400,2.2946,217.9,217.88,3.9]
["bitfinex","SOLUSD",1737166905625,1.5574,217.91,217.88,3.9]
["bitfinex","SOLUSD",1737166905832,0.03,217.92,217.88,10.98284749]
["bitfinex","SOLUSD",1737166906802,2.3244,217.92,217.88,10.98284749]
["bitfinex","SOLUSD",1737166907402,2.3244,217.92,217.88,3.9]
["bitfinex","SOLUSD",1737166908222,0.03,217.92,217.85,12.91432535]
["bitfinex","SOLUSD",1737166908392,0.03,217.92,217.89,3.9]
["bitfinex","SOLUSD",1737166912495,0.03,217.92,217.9,3.9]
["bitfinex","SOLUSD",1737166916302,0.03,217.92,217.91,7.77117179]
["bitfinex","SOLUSD",1737166918407,0.03,217.92,217.91,0.6883243]
["bitfinex","SOLUSD",1737166918612,0.03,217.92,217.91,3.9]
["bitfinex","SOLUSD",1737166925928,0.03,217.92,217.85,93.94732535]
["bitfinex","SOLUSD",1737166926135,20.0,217.91,217.85,0.063]
["bitfinex","SOLUSD",1737166926529,20.0,217.91,217.86,3.9]
["bitfinex","SOLUSD",1737166926914,20.0,217.91,217.87,3.9]
["bitfinex","SOLUSD",1737166927937,0.03,217.92,217.87,3.9]
["bitfinex","SOLUSD",1737166928338,0.03,217.92,217.87,10.98284749]
["bitfinex","SOLUSD",1737166929551,0.03,217.92,217.87,3.9]
["bitfinex","SOLUSD",1737166929933,1.6575,217.92,217.87,3.9]
["bitfinex","SOLUSD",1737166930937,2.0874679,217.92,217.87,3.9]
["bitfinex","SOLUSD",1737166931447,8.0308,217.91,217.87,3.9]
["bitfinex","SOLUSD",1737166931743,8.4607679,217.91,217.87,3.92]
["bitfinex","SOLUSD",1737166932219,8.4607679,217.91,217.85,0.063]
["bitfinex","SOLUSD",1737166932420,8.4607679,217.91,217.85,3.983]
["bitfinex","SOLUSD",1737166933227,20.0,217.88,217.85,3.983]
["bitfinex","SOLUSD",1737166934619,2.2949,217.87,217.85,3.983]
["bitfinex","SOLUSD",1737166935123,2.2949,217.87,217.85,0.063]
["bitfinex","SOLUSD",1737166936129,8.0322,217.87,217.82,3.92]
["bitfinex","SOLUSD",1737166936329,0.4299679,217.86,217.82,3.92]
["bitfinex","SOLUSD",1737166936531,8.4621679,217.87,217.82,3.92]
["bitfinex","SOLUSD",1737166939639,8.4621679,217.87,217.73,49.52]
["bitfinex","SOLUSD",1737166939859,8.0329,217.85,217.74,11.00284749]
["bitfinex","SOLUSD",1737166940929,8.0329,217.85,217.74,3.92]
["bitfinex","SOLUSD",1737166946041,20.0,217.82,217.73,80.97]
["bitfinex","SOLUSD",1737166946248,20.0,217.82,217.74,3.92]
["bitfinex","SOLUSD",1737166946545,20.0,217.82,217.75,3.92]
["bitfinex","SOLUSD",1737166948251,2.2955,217.81,217.75,3.92]
["bitfinex","SOLUSD",1737166948637,8.0344,217.81,217.75,3.92]
["bitfinex","SOLUSD",1737166950246,8.0344,217.81,217.75,3.983]
["bitfinex","SOLUSD",1737166951753,11.9056679,217.85,217.75,3.983]
["bitfinex","SOLUSD",1737166951938,8.0333,217.84,217.75,3.983]
["bitfinex","SOLUSD",1737166952754,2.2952,217.84,217.77,7.08284749]
["bitfinex","SOLUSD",1737166953066,2.2952,217.84,217.8,7.08284749]
["bitfinex","SOLUSD",1737166953754,5.7372,217.88,217.8,7.08284749]
["bitfinex","SOLUSD",1737166954139,5.7372,217.88,217.79,7.08284749]
["bitfinex","SOLUSD",1737166955848,5.7372,217.88,217.78,7.08284749]
["bitfinex","SOLUSD",1737166956358,5.7372,217.88,217.76,138.3]
["bitfinex","SOLUSD",1737166956548,5.7372,217.88,217.77,3.94]
["bitfinex","SOLUSD",1737166956958,5.7372,217.88,217.78,3.94]
["bitfinex","SOLUSD",1737166957444,8.4313679,217.87,217.78,3.94]
["bitfinex","SOLUSD",1737166958861,8.0326,217.86,217.78,3.94]
["bitfinex","SOLUSD",1737166961460,8.0326,217.86,217.75,0.063]
["bitfinex","SOLUSD",1737166961638,8.0326,217.86,217.79,3.94]
["bitfinex","SOLUSD",1737166963162,8.0626,217.86,217.79,3.94]
["bitfinex","SOLUSD",1737166963363,28.0333,217.84,217.79,3.94]
["bitfinex","SOLUSD",1737166963966,2.2952,217.84,217.79,3.94]
["bitfinex","SOLUSD",1737166965257,20.03,217.86,217.79,3.94]
["bitfinex","SOLUSD",1737166965459,28.0626,217.86,217.79,3.94]
["bitfinex","SOLUSD",1737166966787,6.9793679,217.85,217.78,3.94]
["bitfinex","SOLUSD",1737166967892,20.0,217.82,217.75,0.063]
["bitfinex","SOLUSD",1737166968180,20.0,217.81,217.77,3.94]
["bitfinex","SOLUSD",1737166969566,2.2956,217.8,217.77,3.94]
["bitfinex","SOLUSD",1737166972867,6.5494,217.78,217.72,0.063]
["bitfinex","SOLUSD",1737166973075,0.4299679,217.77,217.72,0.063]
["bitfinex","SOLUSD",1737166973648,6.5494,217.78,217.72,0.063]
["bitfinex","SOLUSD",1737166973866,6.5494,217.78,217.73,3.96]
["bitfinex","SOLUSD",1737166974975,2.296,217.77,217.73,3.96]
["bitfinex","SOLUSD",1737166975571,8.036,217.77,217.73,3.96]
["bitfinex","SOLUSD",1737166982178,8.036,217.77,217.72,0.063]
["bitfinex","SOLUSD",1737166982374,0.4299679,217.76,217.72,4.023]
["bitfinex","SOLUSD",1737166983387,2.2962,217.75,217.72,4.023]
["bitfinex","SOLUSD",1737166983880,2.2962,217.75,217.72,0.063]
["bitfinex","SOLUSD",1737166989887,20.0,217.73,217.63,0.063]
["bitfinex","SOLUSD",1737166990074,1.5751,217.71,217.63,0.063]
["bitfinex","SOLUSD",1737166990271,1.5751,217.71,217.64,3.94]
["bitfinex","SOLUSD",1737166991988,8.0385,217.7,217.65,3.94]
["bitfinex","SOLUSD",1737166993677,14.2518,217.7,217.63,0.063]
["bitfinex","SOLUSD",1737166993880,0.4299679,217.69,217.64,3.94]
["bitfinex","SOLUSD",1737166994895,8.0392,217.68,217.64,3.94]
["bitfinex","SOLUSD",1737166995891,20.0,217.65,217.63,0.063]
["bitfinex","SOLUSD",1737166997490,2.2973,217.64,217.63,0.063]
["bitfinex","SOLUSD",1737166999788,3.8506,217.64,217.63,0.0001]
["bitfinex","SOLUSD",1737167000383,3.8506,217.64,217.6,0.063]
["bitfinex","SOLUSD",1737167000384,9.594,217.64,217.6,0.063]
["bitfinex","SOLUSD",1737167000585,0.4299679,217.63,217.6,0.063]
["bitfinex","SOLUSD",1737167001485,2.2975,217.62,217.6,0.063]
["bitfinex","SOLUSD",1737167001894,20.0,217.61,217.6,0.0001]
["bitfinex","SOLUSD",1737167002096,20.0,217.58,217.57,0.0001]
["bitfinex","SOLUSD",1737167003478,22.298,217.58,217.57,0.0001]
["bitfinex","SOLUSD",1737167005699,2.298,217.58,217.57,0.0001]
["bitfinex","SOLUSD",1737167013010,2.2976,217.61,217.57,0.0001]
["bitfinex","SOLUSD",1737167014096,20.0,217.65,217.57,0.0001]
["bitfinex","SOLUSD",1737167014505,0.4299679,217.67,217.57,0.0001]
["bitfinex","SOLUSD",1737167015089,20.0,217.65,217.57,0.0001]
["bitfinex","SOLUSD",1737167016004,8.0407,217.64,217.57,0.0001]
["bitfinex","SOLUSD",1737167021202,2.2973,217.64,217.57,0.0001]
["bitfinex","SOLUSD",1737167022431,20.0,217.67,217.57,0.0001]
["bitfinex","SOLUSD",1737167022611,8.04,217.66,217.57,0.0001]
["bitfinex","SOLUSD",1737167028319,0.03,217.72,217.58,7.6621]
["bitfinex","SOLUSD",1737167028520,2.2966,217.71,217.62,27.08284749]
["bitfinex","SOLUSD",1737167028699,2.2966,217.71,217.62,20.0]
["bitfinex","SOLUSD",1737167029111,8.0381,217.71,217.62,20.0]
["bitfinex","SOLUSD",1737167029315,8.4680679,217.71,217.58,7.6621]
["bitfinex","SOLUSD",1737167030912,20.0,217.68,217.58,7.6621]
["bitfinex","SOLUSD",1737167031325,20.0,217.68,217.59,3.96]
["bitfinex","SOLUSD",1737167031829,20.0,217.68,217.6,3.96]
["bitfinex","SOLUSD",1737167032827,20.0,217.7,217.6,3.96]
["bitfinex","SOLUSD",1737167033129,5.7426,217.67,217.6,3.96]
["bitfinex","SOLUSD",1737167036926,2.2968,217.69,217.61,20.0]
["bitfinex","SOLUSD",1737167037131,2.2968,217.69,217.6,3.96]
["bitfinex","SOLUSD",1737167038125,0.4599679,217.71,217.6,3.96]
["bitfinex","SOLUSD",1737167038333,5.7421,217.69,217.6,3.96]
["bitfinex","SOLUSD",1737167041827,6.1720679,217.69,217.61,3.94]
["bitfinex","SOLUSD",1737167044019,8.4688679,217.69,217.61,3.94]
["bitfinex","SOLUSD",1737167044633,20.0,217.66,217.61,3.94]
["bitfinex","SOLUSD",1737167044840,20.4299679,217.66,217.57,0.0001]
["bitfinex","SOLUSD",1737167045037,20.4299679,217.66,217.58,3.94]
["bitfinex","SOLUSD",1737167045243,20.0,217.65,217.57,0.0001]
["bitfinex","SOLUSD",1737167045424,2.0709679,217.64,217.57,0.0001]
["bitfinex","SOLUSD",1737167046020,20.0,217.6,217.57,0.0001]
["bitfinex","SOLUSD",1737167047146,7.10415073,217.67,217.57,0.0001]
["bitfinex","SOLUSD",1737167047347,2.2971,217.66,217.57,15.19444749]
["bitfinex","SOLUSD",1737167048655,5.7424,217.68,217.57,15.19444749]
["bitfinex","SOLUSD",1737167050451,5.7424,217.68,217.58,7.08284749]
["bitfinex","SOLUSD",1737167052044,5.7424,217.68,217.57,8.1116]
["bitfinex","SOLUSD",1737167052258,5.7424,217.68,217.58,7.08284749]
["bitfinex","SOLUSD",1737167054263,20.0,217.65,217.57,0.0001]
["bitfinex","SOLUSD",1737167054638,8.0407,217.64,217.58,4.0]
["bitfinex","SOLUSD",1737167057144,8.0407,217.64,217.57,0.0001]
["bitfinex","SOLUSD",1737167057357,8.0407,217.64,217.59,4.0]
["bitfinex","SOLUSD",1737167058431,0.4299679,217.63,217.59,4.0]
["bitfinex","SOLUSD",1737167059937,2.2975,217.62,217.59,4.0]
["bitfinex","SOLUSD",1737167063350,20.4299679,217.64,217.59,4.0]
["bitfinex","SOLUSD",1737167063551,8.041,217.63,217.59,4.0]
["bitfinex","SOLUSD",1737167064755,5.7436,217.63,217.57,0.0001]
["bitfinex","SOLUSD",1737167064934,5.7436,217.63,217.57,3.9801]
["bitfinex","SOLUSD",1737167067131,6.1735679,217.63,217.57,3.9801]
["bitfinex","SOLUSD",1737167067948,5.7436,217.63,217.57,3.9801]
["bitfinex","SOLUSD",1737167068458,8.041,217.63,217.57,3.9801]
["bitfinex","SOLUSD",1737167070354,5.7436,217.63,217.57,3.9801]
["bitfinex","SOLUSD",1737167074366,0.03,217.64,217.57,3.9801]
["bitfinex","SOLUSD",1737167080562,0.03,217.64,217.57,15.19944749]
["bitfinex","SOLUSD",1737167081077,0.03,217.64,217.58,7.08284749]
["bitfinex","SOLUSD",1737167081568,0.03,217.64,217.59,7.08284749]
["bitfinex","SOLUSD",1737167082963,0.03,217.64,217.58,230.48914749]
["bitfinex","SOLUSD",1737167084672,0.03,217.64,217.59,11.21884749]
["bitfinex","SOLUSD",1737167085253,0.03,217.64,217.6,7.08284749]
["bitfinex","SOLUSD",1737167100189,0.03,217.64,217.59,230.48884749]
["bitfinex","SOLUSD",1737167101588,0.03,217.64,217.59,223.406]
["bitfinex","SOLUSD",1737167105490,0.03,217.64,217.59,230.48884749]
["bitfinex","SOLUSD",1737167106177,0.03,217.64,217.59,223.406]
["bitfinex","SOLUSD",1737167106686,0.03,217.64,217.59,230.48884749]
["bitfinex","SOLUSD",1737167108388,0.03,217.64,217.59,223.406]
["bitfinex","SOLUSD",1737167108574,0.03,217.64,217.6,7.08284749]
["bitfinex","SOLUSD",1737167109971,0.03,217.69,217.66,20.0]
["bitfinex","SOLUSD",1737167110172,0.03,217.69,217.68,145.38284749]
["bitfinex","SOLUSD",1737167111587,0.03,217.69,217.68,149.51734749]
["bitfinex","SOLUSD",1737167117398,0.03,217.69,217.68,230.48734749]
["bitfinex","SOLUSD",1737167118095,0.03,217.69,217.68,223.4045]
["bitfinex","SOLUSD",1737167118293,0.03,217.69,217.68,223.21]
["bitfinex","SOLUSD",1737167118501,0.03,217.69,217.68,219.27]
["bitfinex","SOLUSD",1737167118686,0.03,217.69,217.68,223.21]
["bitfinex","SOLUSD",1737167120618,0.03,217.69,217.68,234.42734749]
["bitfinex","SOLUSD",1737167120901,0.03,217.71,217.7,20.0]
["bitfinex","SOLUSD",1737167121283,0.03,217.71,217.68,219.27]
["bitfinex","SOLUSD",1737167121497,0.03,217.71,217.69,3.94]
["bitfinex","SOLUSD",1737167123306,0.03,217.71,217.65,158.31065905]
["bitfinex","SOLUSD",1737167123492,0.03,217.71,217.65,151.22781156]
["bitfinex","SOLUSD",1737167123693,0.03,217.71,217.66,3.94]
["bitfinex","SOLUSD",1737167130912,0.03,217.71,217.67,3.92]
["bitfinex","SOLUSD",1737167137619,0.03,217.71,217.65,12.92781156]
["bitfinex","SOLUSD",1737167137924,0.03,217.71,217.68,3.92]
["bitfinex","SOLUSD",1737167146202,0.03,217.71,217.69,7.08284749]
["bitfinex","SOLUSD",1737167146625,0.03,217.71,217.68,15.82611108]
["bitfinex","SOLUSD",1737167146926,0.03,217.71,217.69,7.08284749]
["bitfinex","SOLUSD",1737167147135,0.03,217.71,217.69,11.21704749]
["bitfinex","SOLUSD",1737167148413,0.03,217.71,217.69,4.1342]
["bitfinex","SOLUSD",1737167150021,0.03,217.71,217.68,153.43724749]
["bitfinex","SOLUSD",1737167150224,0.03,217.71,217.69,7.08284749]
["bitfinex","SOLUSD",1737167152526,0.03,217.71,217.69,11.90583147]
["bitfinex","SOLUSD",1737167152730,0.03,217.71,217.7,7.08284749]
["bitfinex","SOLUSD",1737167152928,0.03,217.71,217.7,27.08284749]
["bitfinex","SOLUSD",1737167153133,0.03,217.71,217.7,20.0]
["bitfinex","SOLUSD",1737167154555,0.03,217.71,217.7,24.1341]
["bitfinex","SOLUSD",1737167156141,0.03,217.71,217.7,31.21694749]
["bitfinex","SOLUSD",1737167157018,0.03,217.71,217.7,250.48694749]
["bitfinex","SOLUSD",1737167165333,0.03,217.71,217.7,243.4041]
["bitfinex","SOLUSD",1737167165540,0.03,217.71,217.7,250.48694749]
["bitfinex","SOLUSD",1737167167646,0.03,217.72,217.7,250.48694749]
["bitfinex","SOLUSD",1737167167839,0.03,217.72,217.71,7.7714713]
["bitfinex","SOLUSD",1737167168936,0.03,217.72,217.71,11.9053713]
["bitfinex","SOLUSD",1737167169248,0.03,217.72,217.71,231.1753713]
["bitfinex","SOLUSD",1737167169419,0.03,217.72,217.71,230.48674749]
["bitfinex","SOLUSD",1737167175830,3.8175,217.85,217.71,230.48674749]
["bitfinex","SOLUSD",1737167176040,3.8175,217.85,217.76,88.05284749]
["bitfinex","SOLUSD",1737167176648,3.8175,217.85,217.76,219.95856145]
["bitfinex","SOLUSD",1737167176841,9.5553,217.85,217.76,223.17]
["bitfinex","SOLUSD",1737167178236,9.5553,217.85,217.76,3.9]
["bitfinex","SOLUSD",1737167178733,9.5553,217.85,217.76,23.9]
["bitfinex","SOLUSD",1737167180450,3.8175,217.85,217.76,10.98284749]
["bitfinex","SOLUSD",1737167180658,3.8175,217.85,217.76,3.9]
["bitfinex","SOLUSD",1737167180834,9.5553,217.85,217.76,3.9]
["bitfinex","SOLUSD",1737167191057,9.9852679,217.85,217.76,3.9]
["bitfinex","SOLUSD",1737167191359,1.5152,217.78,217.76,3.9]
["bitfinex","SOLUSD",1737167192040,2.326,217.77,217.76,3.9]
["bitfinex","SOLUSD",1737167193764,0.03,217.77,217.76,3.9]
["bitfinex","SOLUSD",1737167202573,0.03,217.77,217.76,10.98284749]
["bitfinex","SOLUSD",1737167202949,0.03,217.77,217.76,3.9]
["bitfinex","SOLUSD",1737167203966,0.03,217.77,217.76,20.0]
["bitfinex","SOLUSD",1737167204273,0.03,217.77,217.76,23.9]
["bitfinex","SOLUSD",1737167206676,0.03,217.77,217.76,3.9]
["bitfinex","SOLUSD",1737167210148,0.03,217.77,217.75,20.0]
["bitfinex","SOLUSD",1737167210374,0.03,217.77,217.72,81.033]
["bitfinex","SOLUSD",1737167210571,0.03,217.77,217.73,3.9]
["bitfinex","SOLUSD",1737167210875,0.03,217.77,217.74,3.9]
["bitfinex","SOLUSD",1737167211075,1.636,217.77,217.74,3.9]
["bitfinex","SOLUSD",1737167212360,2.2961,217.76,217.74,3.9]
["bitfinex","SOLUSD",1737167215058,2.2961,217.76,217.75,3.9]
["bitfinex","SOLUSD",1737167216155,2.2961,217.76,217.72,0.063]
["bitfinex","SOLUSD",1737167216360,2.7260679,217.76,217.72,0.063]
["bitfinex","SOLUSD",1737167216568,8.4662679,217.76,217.72,0.063]
["bitfinex","SOLUSD",1737167216765,20.0,217.73,217.72,0.0001]
["bitfinex","SOLUSD",1737167217970,22.2964,217.73,217.72,0.0001]
["bitfinex","SOLUSD",1737167218282,22.7263679,217.73,217.72,0.0001]
["bitfinex","SOLUSD",1737167223186,22.7263679,217.73,217.64,3.963]
["bitfinex","SOLUSD",1737167223187,130.6609679,217.73,217.64,3.963]
["bitfinex","SOLUSD",1737167223389,130.231,217.73,217.64,3.963]
["bitfinex","SOLUSD",1737167223594,0.4299679,217.72,217.64,3.963]
["bitfinex","SOLUSD",1737167224975,8.0381,217.71,217.64,3.963]
["bitfinex","SOLUSD",1737167225164,0.4299679,217.7,217.64,3.963]
["bitfinex","SOLUSD",1737167225689,0.4299679,217.7,217.65,3.9]
["bitfinex","SOLUSD",1737167226589,0.4299679,217.7,217.64,0.063]
["bitfinex","SOLUSD",1737167226898,8.0389,217.69,217.64,3.963]
["bitfinex","SOLUSD",1737167229794,5.7421,217.69,217.64,3.963]
["bitfinex","SOLUSD",1737167229996,6.1720679,217.69,217.64,3.963]
["bitfinex","SOLUSD",1737167230993,0.4299679,217.7,217.64,3.963]
["bitfinex","SOLUSD",1737167232098,8.0385,217.7,217.64,3.963]
["bitfinex","SOLUSD",1737167233172,6.1717679,217.7,217.64,3.963]
["bitfinex","SOLUSD",1737167235394,8.4684679,217.7,217.64,3.963]
["bitfinex","SOLUSD",1737167236194,2.2967,217.7,217.64,3.963]
["bitfinex","SOLUSD",1737167236768,2.2967,217.7,217.64,11.04584749]
["bitfinex","SOLUSD",1737167237389,2.2965,217.72,217.64,11.04584749]
["bitfinex","SOLUSD",1737167238875,2.2965,217.72,217.66,7.08284749]
["bitfinex","SOLUSD",1737167239395,2.2965,217.72,217.65,7.08284749]
["bitfinex","SOLUSD",1737167239593,0.03,217.73,217.65,7.08284749]
["bitfinex","SOLUSD",1737167241308,0.03,217.73,217.64,11.04584749]
["bitfinex","SOLUSD",1737167245209,0.03,217.73,217.64,3.963]
["bitfinex","SOLUSD",1737167245915,0.03,217.73,217.64,0.063]
["bitfinex","SOLUSD",1737167246087,0.03,217.73,217.65,3.9]
["bitfinex","SOLUSD",1737167246289,0.03,217.73,217.64,0.063]
["bitfinex","SOLUSD",1737167246597,0.03,217.73,217.65,3.9]
["bitfinex","SOLUSD",1737167247206,0.4599679,217.73,217.65,3.9]
["bitfinex","SOLUSD",1737167247920,8.0378,217.72,217.65,3.9]
["bitfinex","SOLUSD",1737167248681,2.0896679,217.71,217.66,3.9]
["bitfinex","SOLUSD",1737167249799,8.0385,217.7,217.66,3.9]
["bitfinex","SOLUSD",1737167250317,8.0385,217.7,217.64,0.063]
["bitfinex","SOLUSD",1737167250519,8.0385,217.7,217.65,3.9]
["bitfinex","SOLUSD",1737167256709,2.2967,217.7,217.65,3.9]
["bitfinex","SOLUSD",1737167259320,5.771,217.73,217.65,3.9]
["bitfinex","SOLUSD",1737167259741,0.03,217.7,217.65,3.9]
["bitfinex","SOLUSD",1737167261919,0.03,217.7,217.66,3.9]
["bitfinex","SOLUSD",1737167263428,0.4599679,217.7,217.66,3.9]
["bitfinex","SOLUSD",1737167263609,0.03,217.7,217.66,3.9]
["bitfinex","SOLUSD",1737167267856,0.03,217.7,217.64,0.063]
["bitfinex","SOLUSD",1737167268052,20.0,217.68,217.65,3.9]
["bitfinex","SOLUSD",1737167268223,0.4299679,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737167268416,20.0,217.66,217.64,0.0001]
["bitfinex","SOLUSD",1737167268648,6.0093,217.64,217.58,3.9]
["bitfinex","SOLUSD",1737167268830,0.4299679,217.63,217.58,3.9]
["bitfinex","SOLUSD",1737167270058,8.0414,217.62,217.58,3.9]
["bitfinex","SOLUSD",1737167271131,8.0414,217.62,217.58,3.963]
["bitfinex","SOLUSD",1737167275773,5.7439,217.62,217.58,3.963]
["bitfinex","SOLUSD",1737167276356,5.7439,217.62,217.59,3.9]
["bitfinex","SOLUSD",1737167277358,8.0414,217.62,217.59,3.9]
["bitfinex","SOLUSD",1737167280578,5.7439,217.62,217.59,3.9]
["bitfinex","SOLUSD",1737167281796,6.1738679,217.62,217.59,3.9]
["bitfinex","SOLUSD",1737167282487,6.1738679,217.62,217.59,3.963]
["bitfinex","SOLUSD",1737167282853,8.0414,217.62,217.59,3.963]
["bitfinex","SOLUSD",1737167284761,5.7439,217.62,217.59,3.963]
["bitfinex","SOLUSD",1737167286885,8.0414,217.62,217.59,3.963]
["bitfinex","SOLUSD",1737167288871,5.7439,217.62,217.59,3.963]
["bitfinex","SOLUSD",1737167290596,5.7439,217.62,217.59,0.063]
["bitfinex","SOLUSD",1737167290895,0.4299679,217.61,217.59,0.063]
["bitfinex","SOLUSD",1737167291274,2.2977,217.6,217.59,0.063]
["bitfinex","SOLUSD",1737167293894,20.0,217.57,217.53,0.063]
["bitfinex","SOLUSD",1737167294076,0.4299679,217.56,217.53,0.063]
["bitfinex","SOLUSD",1737167294780,20.0,217.57,217.53,0.063]
["bitfinex","SOLUSD",1737167295293,2.7281679,217.56,217.53,0.063]
["bitfinex","SOLUSD",1737167296185,7.9412,217.55,217.5,0.063]
["bitfinex","SOLUSD",1737167296386,7.9412,217.55,217.46,0.063]
["bitfinex","SOLUSD",1737167296387,20.0,217.49,217.46,0.0001]
["bitfinex","SOLUSD",1737167296593,83.0,217.52,217.46,0.0001]
["bitfinex","SOLUSD",1737167296594,0.4299679,217.48,217.46,0.0001]
["bitfinex","SOLUSD",1737167296893,0.4299679,217.51,217.46,0.0001]
["bitfinex","SOLUSD",1737167297398,20.0,217.49,217.46,0.0001]
["bitfinex","SOLUSD",1737167297589,0.4299679,217.48,217.46,0.0001]
["bitfinex","SOLUSD",1737167298397,27.5349,217.47,217.37,3.983]
["bitfinex","SOLUSD",1737167298605,0.4299679,217.46,217.37,3.983]
["bitfinex","SOLUSD",1737167298812,20.0,217.44,217.37,0.0001]
["bitfinex","SOLUSD",1737167299096,0.4299679,217.43,217.37,0.0001]
["bitfinex","SOLUSD",1737167300501,19.4879,217.47,217.37,0.0001]
["bitfinex","SOLUSD",1737167300502,8.0488,217.42,217.37,0.0001]
["bitfinex","SOLUSD",1737167301705,5.7492,217.42,217.37,0.0001]
["bitfinex","SOLUSD",1737167302497,0.4299679,217.41,217.37,0.0001]
["bitfinex","SOLUSD",1737167304004,2.2999,217.4,217.37,0.0001]
["bitfinex","SOLUSD",1737167304603,0.4299679,217.39,217.37,0.0001]
["bitfinex","SOLUSD",1737167306809,0.4299679,217.39,217.25,138.3]
["bitfinex","SOLUSD",1737167306810,20.0,217.37,217.23,3.94]
["bitfinex","SOLUSD",1737167306993,0.4299679,217.36,217.23,11.02284749]
["bitfinex","SOLUSD",1737167307312,90.9921,217.4,217.23,3.94]
["bitfinex","SOLUSD",1737167307313,0.4299679,217.39,217.23,3.94]
["bitfinex","SOLUSD",1737167307609,0.4299679,217.36,217.24,3.96]
["bitfinex","SOLUSD",1737167309012,8.0514,217.35,217.24,3.96]
["bitfinex","SOLUSD",1737167309310,0.4299679,217.34,217.24,3.96]
["bitfinex","SOLUSD",1737167309889,8.0514,217.35,217.24,3.96]
["bitfinex","SOLUSD",1737167312691,5.751,217.35,217.24,3.96]
["bitfinex","SOLUSD",1737167316727,6.1809679,217.35,217.24,3.96]
["bitfinex","SOLUSD",1737167317030,8.4813679,217.35,217.24,3.96]
["bitfinex","SOLUSD",1737167318905,8.4813679,217.35,217.24,4.023]
["bitfinex","SOLUSD",1737167320918,8.4813679,217.35,217.24,0.063]
["bitfinex","SOLUSD",1737167321091,8.4813679,217.35,217.25,3.96]
["bitfinex","SOLUSD",1737167322119,8.4813679,217.35,217.24,0.063]
["bitfinex","SOLUSD",1737167322305,8.4813679,217.35,217.25,3.96]
["bitfinex","SOLUSD",1737167324197,1.6458,217.34,217.24,0.063]
["bitfinex","SOLUSD",1737167324400,6.3463,217.32,217.24,0.063]
["bitfinex","SOLUSD",1737167324621,0.4299679,217.31,217.24,0.063]
["bitfinex","SOLUSD",1737167325613,8.0533,217.3,217.24,0.063]
["bitfinex","SOLUSD",1737167325792,0.4299679,217.29,217.24,4.023]
["bitfinex","SOLUSD",1737167326410,8.0533,217.3,217.24,4.023]
["bitfinex","SOLUSD",1737167326613,8.0533,217.3,217.24,0.063]
["bitfinex","SOLUSD",1737167326809,8.0533,217.3,217.25,3.98]
["bitfinex","SOLUSD",1737167330804,8.0533,217.3,217.24,0.063]
["bitfinex","SOLUSD",1737167331011,8.0533,217.3,217.24,4.043]
["bitfinex","SOLUSD",1737167333500,2.3008,217.31,217.24,4.043]
["bitfinex","SOLUSD",1737167335007,2.3006,217.33,217.24,4.043]
["bitfinex","SOLUSD",1737167336317,2.3006,217.33,217.26,20.0]
["bitfinex","SOLUSD",1737167336707,0.03,217.37,217.27,7.08284749]
["bitfinex","SOLUSD",1737167337032,2.3003,217.36,217.28,7.08284749]
["bitfinex","SOLUSD",1737167338032,2.3003,217.36,217.27,27.08284749]
["bitfinex","SOLUSD",1737167338236,2.3003,217.36,217.29,20.0]
["bitfinex","SOLUSD",1737167338425,0.03,217.37,217.29,20.0]
["bitfinex","SOLUSD",1737167342219,0.03,217.37,217.27,31.22494749]
["bitfinex","SOLUSD",1737167342535,0.03,217.37,217.29,7.08284749]
["bitfinex","SOLUSD",1737167342840,0.03,217.37,217.3,20.0]
["bitfinex","SOLUSD",1737167344141,0.03,217.37,217.3,7.08284749]
["bitfinex","SOLUSD",1737167344717,0.03,217.37,217.29,4.1419]
["bitfinex","SOLUSD",1737167344939,0.03,217.37,217.29,11.22474749]
["bitfinex","SOLUSD",1737167345145,0.03,217.37,217.29,149.52474749]
["bitfinex","SOLUSD",1737167345342,0.03,217.37,217.3,7.08284749]
["bitfinex","SOLUSD",1737167347045,0.03,217.37,217.31,7.08284749]
["bitfinex","SOLUSD",1737167348036,0.03,217.37,217.32,158.3]
["bitfinex","SOLUSD",1737167348846,0.03,217.37,217.32,162.4413]
["bitfinex","SOLUSD",1737167349844,0.03,217.37,217.32,138.3]
["bitfinex","SOLUSD",1737167350034,0.03,217.37,217.33,3.96]
["bitfinex","SOLUSD",1737167352767,1.664,217.36,217.33,3.96]
["bitfinex","SOLUSD",1737167353861,2.3004,217.35,217.33,3.96]
["bitfinex","SOLUSD",1737167355750,2.3004,217.35,217.34,3.96]
["bitfinex","SOLUSD",1737167356142,0.03,217.37,217.34,3.96]
["bitfinex","SOLUSD",1737167357059,0.03,217.37,217.29,20.0]
["bitfinex","SOLUSD",1737167357260,0.03,217.37,217.3,3.96]
["bitfinex","SOLUSD",1737167358239,0.03,217.37,217.31,7.08284749]
["bitfinex","SOLUSD",1737167358553,0.03,217.37,217.32,7.08284749]
["bitfinex","SOLUSD",1737167359941,0.03,217.37,217.36,20.0]
["bitfinex","SOLUSD",1737167360341,0.03,217.37,217.33,20.0]
["bitfinex","SOLUSD",1737167360541,0.03,217.37,217.35,20.0]
["bitfinex","SOLUSD",1737167367081,0.03,217.37,217.34,20.0]
["bitfinex","SOLUSD",1737167368776,0.03,217.37,217.33,138.3]
["bitfinex","SOLUSD",1737167369074,0.03,217.37,217.34,3.98]
["bitfinex","SOLUSD",1737167369956,0.03,217.37,217.29,0.063]
["bitfinex","SOLUSD",1737167370168,0.03,217.37,217.35,4.0]
["bitfinex","SOLUSD",1737167372687,0.03,217.37,217.35,8.1407]
["bitfinex","SOLUSD",1737167372887,0.03,217.37,217.35,24.0]
["bitfinex","SOLUSD",1737167373268,0.03,217.37,217.35,4.0]
["bitfinex","SOLUSD",1737167373485,0.03,217.37,217.29,0.063]
["bitfinex","SOLUSD",1737167373657,1.5499,217.37,217.3,4.04]
["bitfinex","SOLUSD",1737167373862,2.3003,217.36,217.31,4.04]
["bitfinex","SOLUSD",1737167374681,1.5499,217.37,217.31,4.04]
["bitfinex","SOLUSD",1737167374885,3.8501,217.37,217.31,4.04]
["bitfinex","SOLUSD",1737167375267,0.03,217.37,217.32,7.08284749]
["bitfinex","SOLUSD",1737167375575,0.03,217.37,217.33,4.04]
["bitfinex","SOLUSD",1737167378907,0.03,217.37,217.34,20.0]
["bitfinex","SOLUSD",1737167379283,0.03,217.37,217.34,24.1409]
["bitfinex","SOLUSD",1737167379886,0.03,217.37,217.35,20.0]
["bitfinex","SOLUSD",1737167382272,0.03,217.37,217.33,4.04]
["bitfinex","SOLUSD",1737167387580,0.03,217.37,217.33,15.26394749]
["bitfinex","SOLUSD",1737167387770,0.03,217.37,217.33,8.1811]
["bitfinex","SOLUSD",1737167387977,0.03,217.37,217.33,8.2441]
["bitfinex","SOLUSD",1737167388795,0.03,217.37,217.33,4.103]
["bitfinex","SOLUSD",1737167391695,0.03,217.37,217.36,7.08284749]
["bitfinex","SOLUSD",1737167391895,8.62405073,217.47,217.39,20.0]
["bitfinex","SOLUSD",1737167392111,1.5199,217.47,217.42,7.08284749]
["bitfinex","SOLUSD",1737167392395,0.03,217.48,217.47,20.0]
["bitfinex","SOLUSD",1737167392588,0.03,217.48,217.47,24.02]
["bitfinex","SOLUSD",1737167392988,2.329,217.48,217.47,4.02]
["bitfinex","SOLUSD",1737167393979,0.03,217.48,217.47,4.02]
["bitfinex","SOLUSD",1737167397624,0.03,217.48,217.47,24.02]
["bitfinex","SOLUSD",1737167400498,0.03,217.48,217.47,35.24134749]
["bitfinex","SOLUSD",1737167400911,0.03,217.48,217.47,24.02]
["bitfinex","SOLUSD",1737167401113,0.03,217.48,217.46,140.5987]
["bitfinex","SOLUSD",1737167401408,0.03,217.48,217.47,4.02]
["bitfinex","SOLUSD",1737167404187,0.03,217.48,217.4,8.473668]
["bitfinex","SOLUSD",1737167404389,0.03,217.48,217.42,4.02]
["bitfinex","SOLUSD",1737167404591,2.329,217.48,217.43,4.02]
["bitfinex","SOLUSD",1737167405205,8.0766,217.48,217.39,8.473668]
["bitfinex","SOLUSD",1737167405391,6.4941679,217.47,217.38,49.62]
["bitfinex","SOLUSD",1737167405598,6.4941679,217.47,217.39,4.02]
["bitfinex","SOLUSD",1737167406611,8.0473,217.46,217.39,4.02]
["bitfinex","SOLUSD",1737167406801,0.4299679,217.45,217.39,4.02]
["bitfinex","SOLUSD",1737167406993,8.4772679,217.46,217.39,4.02]
["bitfinex","SOLUSD",1737167407739,8.4772679,217.46,217.4,4.02]
["bitfinex","SOLUSD",1737167419728,8.0473,217.46,217.4,4.02]
["bitfinex","SOLUSD",1737167421235,2.2992,217.46,217.4,4.02]
["bitfinex","SOLUSD",1737167421602,2.2992,217.46,217.41,20.0]
["bitfinex","SOLUSD",1737167422030,2.3292,217.46,217.41,20.0]
["bitfinex","SOLUSD",1737167422233,2.3292,217.46,217.4,4.02]
["bitfinex","SOLUSD",1737167422800,0.03,217.46,217.4,19.32632197]
["bitfinex","SOLUSD",1737167426140,0.03,217.46,217.4,8.1598]
["bitfinex","SOLUSD",1737167427819,0.03,217.46,217.4,4.02]
["bitfinex","SOLUSD",1737167428022,0.03,217.46,217.41,3.98]
["bitfinex","SOLUSD",1737167428225,0.4599679,217.46,217.41,3.98]
["bitfinex","SOLUSD",1737167428611,0.4599679,217.46,217.37,0.063]
["bitfinex","SOLUSD",1737167428818,6.2448,217.45,217.37,0.063]
["bitfinex","SOLUSD",1737167429031,1.5668,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737167429342,2.2998,217.41,217.37,4.043]
["bitfinex","SOLUSD",1737167430941,8.0493,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737167431113,0.4299679,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737167432447,2.3,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737167438914,0.4299679,217.38,217.37,0.0001]
["bitfinex","SOLUSD",1737167440245,2.7299679,217.39,217.37,0.0001]
["bitfinex","SOLUSD",1737167440446,2.3,217.39,217.37,0.0001]
["bitfinex","SOLUSD",1737167441368,0.4299679,217.38,217.37,0.0001]
["bitfinex","SOLUSD",1737167443169,2.7300679,217.38,217.37,0.0001]
["bitfinex","SOLUSD",1737167444851,0.4299679,217.4,217.37,0.0001]
["bitfinex","SOLUSD",1737167445341,0.4599679,217.4,217.37,0.0001]
["bitfinex","SOLUSD",1737167447358,2.3,217.39,217.37,0.0001]
["bitfinex","SOLUSD",1737167456881,0.03,217.4,217.37,0.0001]
["bitfinex","SOLUSD",1737167458448,0.03,217.4,217.38,7.1494041]
["bitfinex","SOLUSD",1737167459064,0.03,217.4,217.39,7.1494041]
["bitfinex","SOLUSD",1737167459669,0.03,217.4,217.38,11.2894041]
["bitfinex","SOLUSD",1737167460772,0.03,217.4,217.39,7.1494041]
["bitfinex","SOLUSD",1737167461485,0.03,217.4,217.39,11.2894041]
["bitfinex","SOLUSD",1737167465388,0.03,217.4,217.39,230.5594041]
["bitfinex","SOLUSD",1737167466776,0.03,217.48,217.39,232.0613041]
["bitfinex","SOLUSD",1737167466967,0.03,217.48,217.44,7.1494041]
["bitfinex","SOLUSD",1737167467164,0.03,217.48,217.45,3.96]
["bitfinex","SOLUSD",1737167472076,0.03,217.48,217.45,3.94]
["bitfinex","SOLUSD",1737167478675,0.03,217.48,217.37,0.0001]
["bitfinex","SOLUSD",1737167478874,0.4599679,217.48,217.38,3.96]
["bitfinex","SOLUSD",1737167479091,0.4599679,217.48,217.37,0.0001]
["bitfinex","SOLUSD",1737167479392,0.4599679,217.48,217.38,3.96]
["bitfinex","SOLUSD",1737167480378,8.047,217.47,217.37,0.0001]
["bitfinex","SOLUSD",1737167480589,0.4599679,217.46,217.38,3.96]
["bitfinex","SOLUSD",1737167480900,1.634,217.45,217.38,3.96]
["bitfinex","SOLUSD",1737167481071,2.0639679,217.45,217.38,3.96]
["bitfinex","SOLUSD",1737167481397,2.0639679,217.45,217.39,3.96]
["bitfinex","SOLUSD",1737167482900,8.0481,217.44,217.39,3.96]
["bitfinex","SOLUSD",1737167484300,2.2994,217.44,217.39,3.96]
["bitfinex","SOLUSD",1737167488004,0.03,217.46,217.39,3.96]
["bitfinex","SOLUSD",1737167493304,0.03,217.46,217.39,4.023]
["bitfinex","SOLUSD",1737167494812,1.634,217.45,217.39,4.023]
["bitfinex","SOLUSD",1737167495198,1.634,217.45,217.39,0.063]
["bitfinex","SOLUSD",1737167495420,1.634,217.45,217.39,4.003]
["bitfinex","SOLUSD",1737167496103,2.2994,217.44,217.39,4.003]
["bitfinex","SOLUSD",1737167497012,8.0481,217.44,217.39,4.003]
["bitfinex","SOLUSD",1737167499516,8.0481,217.44,217.39,0.063]
["bitfinex","SOLUSD",1737167499691,8.0481,217.44,217.39,4.003]
["bitfinex","SOLUSD",1737167504106,2.2994,217.44,217.39,4.003]
["bitfinex","SOLUSD",1737167504701,2.3292,217.46,217.39,4.003]
["bitfinex","SOLUSD",1737167505396,2.3292,217.46,217.39,11.1524041]
["bitfinex","SOLUSD",1737167505594,2.3292,217.46,217.4,7.1494041]
["bitfinex","SOLUSD",1737167505817,0.03,217.46,217.4,7.1494041]
["bitfinex","SOLUSD",1737167507416,0.03,217.46,217.4,11.2892041]
["bitfinex","SOLUSD",1737167508113,0.03,217.46,217.4,4.1398]
["bitfinex","SOLUSD",1737167508520,0.03,217.46,217.4,11.2892041]
["bitfinex","SOLUSD",1737167510300,0.03,217.46,217.42,7.1494041]
["bitfinex","SOLUSD",1737167510615,0.03,217.46,217.43,7.1494041]
["bitfinex","SOLUSD",1737167511208,0.03,217.46,217.43,145.4494041]
["bitfinex","SOLUSD",1737167511405,0.03,217.46,217.43,149.5884041]
["bitfinex","SOLUSD",1737167511712,0.03,217.46,217.43,142.439]
["bitfinex","SOLUSD",1737167512819,0.03,217.46,217.43,138.3]
["bitfinex","SOLUSD",1737167516331,0.03,217.46,217.41,7.1494041]
["bitfinex","SOLUSD",1737167518824,0.03,217.46,217.41,11.2890041]
["bitfinex","SOLUSD",1737167521423,0.03,217.46,217.43,20.0]
["bitfinex","SOLUSD",1737167526528,0.03,217.46,217.44,3.92]
["bitfinex","SOLUSD",1737167527919,0.03,217.46,217.4,81.033]
["bitfinex","SOLUSD",1737167528119,0.03,217.46,217.41,3.92]
["bitfinex","SOLUSD",1737167528516,1.5402,217.46,217.4,0.063]
["bitfinex","SOLUSD",1737167528717,7.604,217.46,217.41,3.92]
["bitfinex","SOLUSD",1737167529912,8.0477,217.45,217.41,3.92]
["bitfinex","SOLUSD",1737167535535,2.2993,217.45,217.41,3.92]
["bitfinex","SOLUSD",1737167541345,0.4299679,217.44,217.4,0.063]
["bitfinex","SOLUSD",1737167543113,2.2995,217.43,217.4,0.063]
["bitfinex","SOLUSD",1737167543315,0.4299679,217.42,217.4,0.063]
["bitfinex","SOLUSD",1737167544023,20.4299679,217.42,217.4,0.063]
["bitfinex","SOLUSD",1737167545638,2.2998,217.41,217.4,0.063]
["bitfinex","SOLUSD",1737167547741,0.4299679,217.44,217.4,0.063]
["bitfinex","SOLUSD",1737167548041,2.2995,217.43,217.4,0.063]
["bitfinex","SOLUSD",1737167548219,0.4299679,217.42,217.4,0.063]
["bitfinex","SOLUSD",1737167549037,2.2998,217.41,217.4,0.063]
["bitfinex","SOLUSD",1737167551127,2.2995,217.43,217.4,0.063]
["bitfinex","SOLUSD",1737167555467,8.0777,217.45,217.4,0.063]
["bitfinex","SOLUSD",1737167566156,0.03,217.45,217.4,0.063]
["bitfinex","SOLUSD",1737167575063,0.03,217.45,217.41,20.0]
["bitfinex","SOLUSD",1737167575278,0.03,217.45,217.44,20.0]
["bitfinex","SOLUSD",1737167582963,0.03,217.45,217.44,27.1494041]
["bitfinex","SOLUSD",1737167583482,0.03,217.45,217.44,250.5584041]
["bitfinex","SOLUSD",1737167583780,0.03,217.46,217.44,250.5584041]
["bitfinex","SOLUSD",1737167583954,0.03,217.46,217.45,7.1494041]
["bitfinex","SOLUSD",1737167584762,0.03,217.46,217.45,11.97761644]
["bitfinex","SOLUSD",1737167585367,0.03,217.46,217.45,4.82821234]
["bitfinex","SOLUSD",1737167585577,0.03,217.46,217.45,11.97761644]
["bitfinex","SOLUSD",1737167588183,0.03,217.46,217.45,231.24761644]
["bitfinex","SOLUSD",1737167588382,0.03,217.46,217.45,230.5582041]
["bitfinex","SOLUSD",1737167591108,0.03,217.46,217.45,232.3717906]
["bitfinex","SOLUSD",1737167593091,0.0001,217.46,217.45,239.5211947]
["bitfinex","SOLUSD",1737167593291,0.0001,217.46,217.45,260.969407]
["bitfinex","SOLUSD",1737167593495,0.0001,217.46,217.45,265.23430153]
["bitfinex","SOLUSD",1737167593681,0.03,217.48,217.46,7.6878]
["bitfinex","SOLUSD",1737167593988,0.03,217.48,217.47,36.43630778]
["bitfinex","SOLUSD",1737167594578,0.03,217.48,217.47,0.68928728]
["bitfinex","SOLUSD",1737167594780,0.03,217.48,217.47,11.0694041]
["bitfinex","SOLUSD",1737167595174,0.03,217.48,217.47,15.2079041]
["bitfinex","SOLUSD",1737167597207,0.03,217.48,217.47,234.4779041]
["bitfinex","SOLUSD",1737167597707,0.03,217.48,217.47,263.0755205]
["bitfinex","SOLUSD",1737167598204,0.03,217.48,217.47,234.4779041]
["bitfinex","SOLUSD",1737167599215,0.03,217.48,217.47,263.0755205]
["bitfinex","SOLUSD",1737167599715,0.03,217.48,217.47,234.4779041]
["bitfinex","SOLUSD",1737167603283,0.03,217.48,217.47,96.1779041]
["bitfinex","SOLUSD",1737167606508,0.03,217.48,217.47,96.86734278]
["bitfinex","SOLUSD",1737167609110,0.03,217.48,217.47,235.16734278]
["bitfinex","SOLUSD",1737167609314,0.03,217.48,217.47,234.4779041]
["bitfinex","SOLUSD",1737167619024,0.03,217.59,217.5,20.0]
["bitfinex","SOLUSD",1737167619203,0.03,217.59,217.53,7.1494041]
["bitfinex","SOLUSD",1737167619926,0.03,217.59,217.55,20.0]
["bitfinex","SOLUSD",1737167622428,0.03,217.59,217.54,4.137]
["bitfinex","SOLUSD",1737167623826,0.03,217.59,217.55,20.0]
["bitfinex","SOLUSD",1737167624125,0.03,217.59,217.55,100.97]
["bitfinex","SOLUSD",1737167626108,0.03,217.59,217.52,4.1373]
["bitfinex","SOLUSD",1737167626435,1.523,217.58,217.53,3.92]
["bitfinex","SOLUSD",1737167627637,2.2981,217.57,217.53,3.92]
["bitfinex","SOLUSD",1737167629025,1.523,217.58,217.53,3.92]
["bitfinex","SOLUSD",1737167633443,3.821,217.58,217.53,3.92]
["bitfinex","SOLUSD",1737167635034,3.851,217.58,217.53,3.92]
["bitfinex","SOLUSD",1737167636727,0.03,217.58,217.53,15.2067041]
["bitfinex","SOLUSD",1737167637427,0.03,217.58,217.56,20.0]
["bitfinex","SOLUSD",1737167640145,0.03,217.58,217.56,100.97]
["bitfinex","SOLUSD",1737167640831,0.03,217.58,217.53,84.89]
["bitfinex","SOLUSD",1737167641854,1.6014,217.57,217.53,84.89]
["bitfinex","SOLUSD",1737167642146,2.2982,217.56,217.48,49.663]
["bitfinex","SOLUSD",1737167642346,2.2982,217.56,217.49,3.92]
["bitfinex","SOLUSD",1737167642532,8.0437,217.56,217.49,3.92]
["bitfinex","SOLUSD",1737167642733,8.0437,217.56,217.5,3.92]
["bitfinex","SOLUSD",1737167642934,8.0437,217.56,217.48,0.063]
["bitfinex","SOLUSD",1737167643134,8.0437,217.56,217.51,3.92]
["bitfinex","SOLUSD",1737167649447,2.2984,217.54,217.51,3.92]
["bitfinex","SOLUSD",1737167649626,8.1570679,217.53,217.48,0.063]
["bitfinex","SOLUSD",1737167649823,20.0,217.5,217.48,0.0001]
["bitfinex","SOLUSD",1737167650026,6.1194,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737167652154,2.2991,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737167658345,2.299,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737167659531,5.7471,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737167659931,0.03,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737167669173,0.03,217.48,217.46,3.983]
["bitfinex","SOLUSD",1737167671170,0.03,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737167681560,0.03,217.48,217.46,27.2124041]
["bitfinex","SOLUSD",1737167681761,0.03,217.48,217.47,7.1494041]
["bitfinex","SOLUSD",1737167682078,0.03,217.48,217.47,7.83886669]
["bitfinex","SOLUSD",1737167682480,0.03,217.48,217.47,7.1494041]
["bitfinex","SOLUSD",1737167686987,0.03,217.48,217.47,88.80887675]
["bitfinex","SOLUSD",1737167687281,0.03,217.48,217.47,92.94737675]
["bitfinex","SOLUSD",1737167691984,0.03,217.48,217.47,85.79797265]
["bitfinex","SOLUSD",1737167692164,0.03,217.48,217.47,92.94737675]
["bitfinex","SOLUSD",1737167692991,0.03,217.48,217.47,231.24737675]
["bitfinex","SOLUSD",1737167693290,0.03,217.48,217.47,230.5579041]
["bitfinex","SOLUSD",1737167694587,0.03,217.48,217.47,223.4085]
["bitfinex","SOLUSD",1737167694770,0.03,217.48,217.47,230.5579041]
["bitfinex","SOLUSD",1737167694969,0.03,217.48,217.47,230.6209041]
["bitfinex","SOLUSD",1737167701182,0.03,217.48,217.47,259.2185205]
["bitfinex","SOLUSD",1737167702391,7.1173744,217.53,217.5,20.0]
["bitfinex","SOLUSD",1737167702582,7.1173744,217.53,217.52,7.1494041]
["bitfinex","SOLUSD",1737167703990,7.1173744,217.53,217.52,226.4194041]
["bitfinex","SOLUSD",1737167704407,7.1173744,217.53,217.52,230.5569041]
["bitfinex","SOLUSD",1737167704782,7.1173744,217.53,217.52,223.4075]
["bitfinex","SOLUSD",1737167704977,7.1173744,217.53,217.52,230.5569041]
["bitfinex","SOLUSD",1737167705203,7.1173744,217.53,217.52,223.4075]
["bitfinex","SOLUSD",1737167705498,7.1173744,217.53,217.52,230.5569041]
["bitfinex","SOLUSD",1737167707392,7.1473744,217.53,217.52,230.5569041]
["bitfinex","SOLUSD",1737167707987,7.1473744,217.53,217.52,92.2569041]
["bitfinex","SOLUSD",1737167710798,0.03,217.57,217.56,20.0]
["bitfinex","SOLUSD",1737167711004,0.03,217.57,217.56,31.73851146]
["bitfinex","SOLUSD",1737167712188,0.03,217.57,217.56,35.87521146]
["bitfinex","SOLUSD",1737167712606,0.03,217.57,217.56,28.72580736]
["bitfinex","SOLUSD",1737167712907,0.03,217.57,217.56,35.87521146]
["bitfinex","SOLUSD",1737167713409,0.03,217.58,217.56,283.74282786]
["bitfinex","SOLUSD",1737167713607,0.03,217.58,217.57,35.7470205]
["bitfinex","SOLUSD",1737167714186,0.03,217.58,217.57,39.8835205]
["bitfinex","SOLUSD",1737167714787,0.03,217.58,217.57,40.57255034]
["bitfinex","SOLUSD",1737167716211,0.03,217.58,217.57,42.13085034]
["bitfinex","SOLUSD",1737167716607,0.03,217.58,217.57,40.57255034]
["bitfinex","SOLUSD",1737167716914,0.03,217.58,217.57,150.27493394]
["bitfinex","SOLUSD",1737167717114,0.03,217.58,217.57,153.4859041]
["bitfinex","SOLUSD",1737167719711,0.03,217.58,217.57,153.5489041]
["bitfinex","SOLUSD",1737167720814,0.03,217.58,217.57,263.1165205]
["bitfinex","SOLUSD",1737167721412,0.03,217.59,217.57,263.1165205]
["bitfinex","SOLUSD",1737167721602,0.03,217.59,217.58,36.43594779]
["bitfinex","SOLUSD",1737167722697,0.03,217.59,217.58,259.84234779]
["bitfinex","SOLUSD",1737167723000,0.03,217.59,217.58,263.82637059]
["bitfinex","SOLUSD",1737167723317,0.03,217.62,217.61,20.0]
["bitfinex","SOLUSD",1737167723616,0.03,217.62,217.61,27.83832173]
["bitfinex","SOLUSD",1737167724006,0.03,217.62,217.61,29.67536273]
["bitfinex","SOLUSD",1737167724993,0.03,217.64,217.61,248.94536273]
["bitfinex","SOLUSD",1737167725210,0.03,217.64,217.63,7.1494041]
["bitfinex","SOLUSD",1737167725411,0.03,217.64,217.63,7.83822173]
["bitfinex","SOLUSD",1737167726525,0.03,217.64,217.63,11.73822173]
["bitfinex","SOLUSD",1737167727107,0.03,217.73,217.66,327.46]
["bitfinex","SOLUSD",1737167727307,0.03,217.79,217.75,20.0]
["bitfinex","SOLUSD",1737167727508,0.03,217.79,217.76,11.75795098]
["bitfinex","SOLUSD",1737167728824,0.03,217.79,217.76,150.05795098]
["bitfinex","SOLUSD",1737167728999,0.03,217.79,217.76,149.3694041]
["bitfinex","SOLUSD",1737167729194,0.03,217.79,217.76,153.5023041]
["bitfinex","SOLUSD",1737167730304,0.03,217.79,217.76,146.3529]
["bitfinex","SOLUSD",1737167730503,0.03,217.79,217.76,153.5023041]
["bitfinex","SOLUSD",1737167730704,0.03,217.79,217.76,149.3694041]
["bitfinex","SOLUSD",1737167730915,0.03,217.79,217.76,138.3]
["bitfinex","SOLUSD",1737167731119,0.03,217.79,217.76,3.92]
["bitfinex","SOLUSD",1737167733703,0.03,217.79,217.76,11.0694041]
["bitfinex","SOLUSD",1737167734721,0.03,217.79,217.76,15.2023041]
["bitfinex","SOLUSD",1737167735132,0.03,217.79,217.76,11.0694041]
["bitfinex","SOLUSD",1737167736023,0.03,217.79,217.76,15.2023041]
["bitfinex","SOLUSD",1737167736201,0.03,217.79,217.76,15.89089304]
["bitfinex","SOLUSD",1737167739232,0.03,217.79,217.76,235.16089304]
["bitfinex","SOLUSD",1737167739431,0.03,217.79,217.76,236.3083191]
["bitfinex","SOLUSD",1737167741825,0.03,217.79,217.78,239.27]
["bitfinex","SOLUSD",1737167742137,0.0001,217.79,217.78,246.4194041]
["bitfinex","SOLUSD",1737167742529,0.0001,217.8,217.78,246.4194041]
["bitfinex","SOLUSD",1737167742730,0.0001,217.8,217.79,7.83771319]
["bitfinex","SOLUSD",1737167743337,0.0001,217.8,217.79,227.10771319]
["bitfinex","SOLUSD",1737167743534,0.0001,217.8,217.79,255.0170205]
["bitfinex","SOLUSD",1737167743836,0.0001,217.8,217.79,259.1494205]
["bitfinex","SOLUSD",1737167745913,0.0001,217.8,217.79,261.01905233]
["bitfinex","SOLUSD",1737167746834,0.0001,217.81,217.79,261.01905233]
["bitfinex","SOLUSD",1737167747043,0.0001,217.81,217.8,36.43528471]
["bitfinex","SOLUSD",1737167749743,0.0001,217.81,217.8,40.56748471]
["bitfinex","SOLUSD",1737167751239,0.0001,217.81,217.8,4.82046421]
["bitfinex","SOLUSD",1737167751430,0.0001,217.81,217.8,11.96986831]
["bitfinex","SOLUSD",1737167752739,0.0001,217.81,217.8,40.56748471]
["bitfinex","SOLUSD",1737167752947,0.0001,217.81,217.8,259.83748471]
["bitfinex","SOLUSD",1737167753249,0.0001,217.81,217.8,259.1492205]
["bitfinex","SOLUSD",1737167758224,0.0001,217.84,217.8,259.1492205]
["bitfinex","SOLUSD",1737167758428,0.0001,217.84,217.83,27.1494041]
["bitfinex","SOLUSD",1737167758623,0.0001,217.84,217.83,27.8375664]
["bitfinex","SOLUSD",1737167760247,0.0001,217.84,217.83,251.2391664]
["bitfinex","SOLUSD",1737167760441,1.5919,217.93,217.83,250.5510041]
["bitfinex","SOLUSD",1737167760636,1.5919,217.93,217.92,7.1494041]
["bitfinex","SOLUSD",1737167760842,1.5919,217.93,217.92,11.0494041]
["bitfinex","SOLUSD",1737167762057,1.5919,217.93,217.92,15.1793041]
["bitfinex","SOLUSD",1737167762251,1.5243,217.98,217.92,15.1793041]
["bitfinex","SOLUSD",1737167762441,1.5243,217.98,217.93,7.1494041]
["bitfinex","SOLUSD",1737167763349,1.5243,217.98,217.95,4.1293]
["bitfinex","SOLUSD",1737167767257,1.5543,217.98,217.95,4.1293]
["bitfinex","SOLUSD",1737167768337,0.03,217.98,217.95,7.1494041]
["bitfinex","SOLUSD",1737167768544,0.03,217.98,217.96,7.1494041]
["bitfinex","SOLUSD",1737167769257,1.5543,217.98,217.93,4.81769916]
["bitfinex","SOLUSD",1737167769434,1.5543,217.98,217.97,23.9]
["bitfinex","SOLUSD",1737167769636,0.03,217.98,217.97,149.3494041]
["bitfinex","SOLUSD",1737167770162,0.03,217.99,217.97,142.2]
["bitfinex","SOLUSD",1737167770344,0.03,217.99,217.98,7.1494041]
["bitfinex","SOLUSD",1737167770544,0.03,217.99,217.98,11.2782041]
["bitfinex","SOLUSD",1737167771458,0.03,217.99,217.98,11.96598224]
["bitfinex","SOLUSD",1737167772060,0.03,217.99,217.98,231.23598224]
["bitfinex","SOLUSD",1737167772246,0.03,217.99,217.98,230.5482041]
["bitfinex","SOLUSD",1737167772247,0.0001,217.99,217.98,230.5482041]
["bitfinex","SOLUSD",1737167772641,0.0001,217.99,217.98,236.2819601]
["bitfinex","SOLUSD",1737167774166,0.0001,217.99,217.98,229.132556]
["bitfinex","SOLUSD",1737167774467,0.0001,217.99,217.98,236.2819601]
["bitfinex","SOLUSD",1737167774661,0.0001,217.99,217.98,229.132556]
["bitfinex","SOLUSD",1737167774870,0.0001,217.99,217.98,232.1531601]
["bitfinex","SOLUSD",1737167775458,0.0001,217.99,217.98,93.8531601]
["bitfinex","SOLUSD",1737167775959,0.0001,217.99,217.98,97.9819601]
["bitfinex","SOLUSD",1737167778267,0.0001,217.99,217.98,86.932556]
["bitfinex","SOLUSD",1737167778586,0.0001,217.99,217.98,3.9]
["bitfinex","SOLUSD",1737167780466,0.0001,217.99,217.98,3.963]
["bitfinex","SOLUSD",1737167784587,0.0001,217.99,217.98,15.2412041]
["bitfinex","SOLUSD",1737167786481,0.0001,217.99,217.98,15.92909188]
["bitfinex","SOLUSD",1737167787388,0.0001,217.99,217.98,235.19909188]
["bitfinex","SOLUSD",1737167787577,0.0001,218.03,218.01,20.0]
["bitfinex","SOLUSD",1737167787760,0.0001,218.03,218.02,7.1494041]
["bitfinex","SOLUSD",1737167788581,0.0001,218.03,218.02,11.2774041]
["bitfinex","SOLUSD",1737167789581,0.0001,218.03,218.02,149.5774041]
["bitfinex","SOLUSD",1737167790177,6.6358,218.15,218.05,20.0]
["bitfinex","SOLUSD",1737167790381,6.6358,218.15,218.07,7.1494041]
["bitfinex","SOLUSD",1737167791480,6.6358,218.15,218.08,4.1269]
["bitfinex","SOLUSD",1737167791799,6.6358,218.15,218.08,11.2763041]
["bitfinex","SOLUSD",1737167794185,1.6097,218.16,218.1,7.1494041]
["bitfinex","SOLUSD",1737167794483,0.03,218.2,218.15,7.1494041]
["bitfinex","SOLUSD",1737167794668,0.03,218.2,218.18,7.1494041]
["bitfinex","SOLUSD",1737167795699,0.03,218.2,218.19,7.1494041]
["bitfinex","SOLUSD",1737167796281,0.03,218.2,218.19,11.2742041]
["bitfinex","SOLUSD",1737167797383,0.03,218.2,218.19,15.2001863]
["bitfinex","SOLUSD",1737167799299,6.2561,218.31,218.22,20.0]
["bitfinex","SOLUSD",1737167799500,6.2561,218.31,218.28,11.0753863]
["bitfinex","SOLUSD",1737167799707,1.5826,218.32,218.28,11.0753863]
["bitfinex","SOLUSD",1737167799871,1.5826,218.32,218.29,11.0753863]
["bitfinex","SOLUSD",1737167800077,6.2561,218.36,218.3,11.0753863]
["bitfinex","SOLUSD",1737167801182,6.2561,218.36,218.31,11.0753863]
["bitfinex","SOLUSD",1737167801378,6.2561,218.36,218.24,11.76235403]
["bitfinex","SOLUSD",1737167801379,6.2561,218.36,218.29,11.0753863]
["bitfinex","SOLUSD",1737167801572,6.2561,218.36,218.28,11.0753863]
["bitfinex","SOLUSD",1737167802689,6.2561,218.36,218.29,4.1229]
["bitfinex","SOLUSD",1737167802993,8.5459,218.36,218.26,20.0]
["bitfinex","SOLUSD",1737167803208,8.9758679,218.36,218.27,3.94]
["bitfinex","SOLUSD",1737167803375,1.5826,218.32,218.2,11.0753863]
["bitfinex","SOLUSD",1737167803579,1.5826,218.32,218.21,15.0153863]
["bitfinex","SOLUSD",1737167803775,1.5826,218.32,218.24,11.0753863]
["bitfinex","SOLUSD",1737167803977,0.03,218.31,218.25,11.0753863]
["bitfinex","SOLUSD",1737167804193,0.03,218.31,218.27,11.0753863]
["bitfinex","SOLUSD",1737167804498,0.03,218.31,218.28,11.0753863]
["bitfinex","SOLUSD",1737167804678,0.03,218.31,218.3,15.1980863]
["bitfinex","SOLUSD",1737167805176,0.03,218.31,218.3,19.1580863]
["bitfinex","SOLUSD",1737167806695,6.2861,218.42,218.33,20.0]
["bitfinex","SOLUSD",1737167806908,0.03,218.42,218.39,11.0753863]
["bitfinex","SOLUSD",1737167807290,0.03,218.42,218.41,11.0753863]
["bitfinex","SOLUSD",1737167808897,0.03,218.42,218.41,15.1959863]
["bitfinex","SOLUSD",1737167809788,0.03,218.42,218.41,11.0753863]
["bitfinex","SOLUSD",1737167809994,0.03,218.42,218.41,3.96]
["bitfinex","SOLUSD",1737167812406,0.03,218.42,218.41,15.0353863]
["bitfinex","SOLUSD",1737167812916,0.03,218.42,218.41,3.96]
["bitfinex","SOLUSD",1737167813512,0.03,218.42,218.41,15.0353863]
["bitfinex","SOLUSD",1737167817191,0.03,218.42,218.41,19.1559863]
["bitfinex","SOLUSD",1737167820528,0.03,218.42,218.41,3.96]
["bitfinex","SOLUSD",1737167821102,0.03,218.42,218.41,15.0353863]
["bitfinex","SOLUSD",1737167822001,0.03,218.42,218.41,19.1559863]
["bitfinex","SOLUSD",1737167823317,0.03,218.42,218.41,8.0806]
["bitfinex","SOLUSD",1737167823522,0.03,218.42,218.41,3.96]
["bitfinex","SOLUSD",1737167825634,0.03,218.42,218.39,3.96]
["bitfinex","SOLUSD",1737167826523,0.03,218.42,218.35,49.4]
["bitfinex","SOLUSD",1737167826697,0.03,218.42,218.36,3.96]
["bitfinex","SOLUSD",1737167840512,0.03,218.42,218.32,11.0753863]
["bitfinex","SOLUSD",1737167840712,0.03,218.42,218.33,3.94]
["bitfinex","SOLUSD",1737167840905,1.5402,218.41,218.31,0.063]
["bitfinex","SOLUSD",1737167841112,1.5402,218.41,218.32,3.94]
["bitfinex","SOLUSD",1737167841529,1.9701679,218.41,218.32,3.94]
["bitfinex","SOLUSD",1737167842736,8.0127,218.4,218.32,3.94]
["bitfinex","SOLUSD",1737167843205,8.0127,218.4,218.33,3.94]
["bitfinex","SOLUSD",1737167843611,0.4299679,218.39,218.33,3.94]
["bitfinex","SOLUSD",1737167844631,0.4299679,218.39,218.31,0.063]
["bitfinex","SOLUSD",1737167844811,8.0134,218.38,218.32,3.94]
["bitfinex","SOLUSD",1737167846335,5.7239,218.38,218.32,3.94]
["bitfinex","SOLUSD",1737167849214,5.7239,218.38,218.31,0.063]
["bitfinex","SOLUSD",1737167849543,6.1538679,218.38,218.32,3.94]
["bitfinex","SOLUSD",1737167850239,8.4433679,218.38,218.32,3.94]
["bitfinex","SOLUSD",1737167850732,6.2078,218.37,218.31,4.003]
["bitfinex","SOLUSD",1737167852738,8.0141,218.36,218.31,4.003]
["bitfinex","SOLUSD",1737167859748,0.4299679,218.35,218.31,0.063]
["bitfinex","SOLUSD",1737167860053,2.29,218.34,218.31,0.063]
["bitfinex","SOLUSD",1737167863263,3.71166751,218.31,218.3,3.92]
["bitfinex","SOLUSD",1737167865034,6.00196751,218.31,218.3,3.92]
["bitfinex","SOLUSD",1737167872356,6.00196751,218.31,218.23,7.08675246]
["bitfinex","SOLUSD",1737167872559,6.00196751,218.31,218.24,3.9]
["bitfinex","SOLUSD",1737167875270,6.00196751,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737167875271,11.72776751,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737167875468,11.75776751,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737167880857,3.74166751,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737167884944,3.74166751,218.31,218.3,7.14975246]
["bitfinex","SOLUSD",1737167886982,3.74166751,218.31,218.3,11.27245246]
["bitfinex","SOLUSD",1737167889482,6.751e-05,218.31,218.3,11.27245246]
["bitfinex","SOLUSD",1737167889893,6.751e-05,218.31,218.3,4.1857]
["bitfinex","SOLUSD",1737167890085,6.751e-05,218.31,218.3,11.27245246]
["bitfinex","SOLUSD",1737167890892,0.03,218.37,218.3,11.27245246]
["bitfinex","SOLUSD",1737167890893,0.03,218.37,218.34,20.0]
["bitfinex","SOLUSD",1737167891092,0.03,218.37,218.36,7.08675246]
["bitfinex","SOLUSD",1737167891286,0.03,218.37,218.36,10.98675246]
["bitfinex","SOLUSD",1737167892719,0.03,218.37,218.36,15.10835246]
["bitfinex","SOLUSD",1737167894395,0.03,218.37,218.36,8.0216]
["bitfinex","SOLUSD",1737167897113,0.03,218.37,218.36,20.0]
["bitfinex","SOLUSD",1737167897323,0.03,218.37,218.36,23.9]
["bitfinex","SOLUSD",1737167898620,0.03,218.37,218.36,3.9]
["bitfinex","SOLUSD",1737167898996,0.03,218.37,218.36,28.0216]
["bitfinex","SOLUSD",1737167899203,0.03,218.37,218.36,35.10835246]
["bitfinex","SOLUSD",1737167900017,0.03,218.37,218.36,35.79503298]
["bitfinex","SOLUSD",1737167900427,0.03,218.37,218.36,28.70828052]
["bitfinex","SOLUSD",1737167900606,0.03,218.37,218.36,3.9]
["bitfinex","SOLUSD",1737167900805,0.03,218.37,218.36,3.92]
["bitfinex","SOLUSD",1737167907814,0.03,218.37,218.36,3.9]
["bitfinex","SOLUSD",1737167909056,0.03,218.37,218.36,8.0216]
["bitfinex","SOLUSD",1737167911120,0.03,218.37,218.36,15.10835246]
["bitfinex","SOLUSD",1737167919542,0.03,218.37,218.36,18.91365246]
["bitfinex","SOLUSD",1737167924652,0.03,218.37,218.36,11.8269]
["bitfinex","SOLUSD",1737167924853,0.03,218.37,218.36,18.91365246]
["bitfinex","SOLUSD",1737167926646,0.03,218.37,218.36,19.6002565]
["bitfinex","SOLUSD",1737167929250,0.03,218.37,218.36,18.91365246]
["bitfinex","SOLUSD",1737167931337,0.03,218.37,218.36,3.8053]
["bitfinex","SOLUSD",1737167931531,0.03,218.37,218.36,3.9]
["bitfinex","SOLUSD",1737167945945,7.934,218.36,218.31,0.063]
["bitfinex","SOLUSD",1737167946152,0.4299679,218.35,218.31,0.063]
["bitfinex","SOLUSD",1737167946351,20.0,218.33,218.31,0.063]
["bitfinex","SOLUSD",1737167946648,2.2902,218.32,218.31,0.063]
["bitfinex","SOLUSD",1737167948777,6.3443,218.3,218.16,4.1254]
["bitfinex","SOLUSD",1737167948951,0.4299679,218.29,218.17,3.9]
["bitfinex","SOLUSD",1737167949270,0.4299679,218.29,218.14,7.08675246]
["bitfinex","SOLUSD",1737167949450,0.4299679,218.29,218.18,3.92]
["bitfinex","SOLUSD",1737167949662,1.5897,218.28,218.19,3.92]
["bitfinex","SOLUSD",1737167950981,2.2907,218.27,218.19,3.92]
["bitfinex","SOLUSD",1737167956896,2.2907,218.27,218.19,23.92]
["bitfinex","SOLUSD",1737167959408,2.2907,218.27,218.19,3.92]
["bitfinex","SOLUSD",1737167959699,1.5897,218.28,218.22,7.08675246]
["bitfinex","SOLUSD",1737167959884,6.3443,218.3,218.24,7.08675246]
["bitfinex","SOLUSD",1737167960087,2.2902,218.32,218.25,7.08675246]
["bitfinex","SOLUSD",1737167960402,2.2902,218.32,218.24,7.08675246]
["bitfinex","SOLUSD",1737167961110,0.03,218.3,218.24,7.08675246]
["bitfinex","SOLUSD",1737167961307,0.03,218.3,218.24,11.21055246]
["bitfinex","SOLUSD",1737167962611,0.03,218.3,218.23,7.08675246]
["bitfinex","SOLUSD",1737167962772,0.03,218.3,218.2,4.1246]
["bitfinex","SOLUSD",1737167962978,0.03,218.3,218.24,7.08675246]
["bitfinex","SOLUSD",1737167963504,0.03,218.3,218.23,7.08675246]
["bitfinex","SOLUSD",1737167964907,0.03,218.3,218.24,4.1239]
["bitfinex","SOLUSD",1737167967084,0.03,218.3,218.22,31.21085246]
["bitfinex","SOLUSD",1737167967405,0.03,218.3,218.23,3.9]
["bitfinex","SOLUSD",1737167967705,6.2183,218.29,218.23,3.9]
["bitfinex","SOLUSD",1737167968006,2.2906,218.28,218.23,3.9]
["bitfinex","SOLUSD",1737167968202,20.0,218.25,218.19,0.063]
["bitfinex","SOLUSD",1737167968504,8.1884679,218.24,218.1,10.0]
["bitfinex","SOLUSD",1737167968694,20.0,218.21,218.1,10.0]
["bitfinex","SOLUSD",1737167968880,1.9701679,218.2,218.11,3.94]
["bitfinex","SOLUSD",1737167970204,20.0,218.16,218.11,3.94]
["bitfinex","SOLUSD",1737167970409,0.4299679,218.15,218.11,3.94]
["bitfinex","SOLUSD",1737167970981,20.0,218.16,218.11,3.94]
["bitfinex","SOLUSD",1737167971280,20.0,218.16,218.1,13.94]
["bitfinex","SOLUSD",1737167971590,2.292,218.15,218.1,13.94]
["bitfinex","SOLUSD",1737167973612,2.292,218.15,218.1,14.003]
["bitfinex","SOLUSD",1737167974327,2.292,218.15,218.1,10.063]
["bitfinex","SOLUSD",1737167974496,6.8798679,218.14,218.1,10.063]
["bitfinex","SOLUSD",1737167974696,6.4499,218.14,218.1,10.063]
["bitfinex","SOLUSD",1737167975935,7.9901,218.2,218.1,10.063]
["bitfinex","SOLUSD",1737167976120,2.2915,218.19,218.1,10.063]
["bitfinex","SOLUSD",1737167985210,2.3215,218.19,218.1,10.063]
["bitfinex","SOLUSD",1737167985627,2.3215,218.19,218.1,0.063]
["bitfinex","SOLUSD",1737167986039,2.3215,218.19,218.1,11.27625246]
["bitfinex","SOLUSD",1737167986236,0.03,218.19,218.13,7.08675246]
["bitfinex","SOLUSD",1737167987632,0.03,218.19,218.13,11.21255246]
["bitfinex","SOLUSD",1737167988021,0.03,218.19,218.13,4.1258]
["bitfinex","SOLUSD",1737167994017,0.03,218.19,218.13,11.21255246]
["bitfinex","SOLUSD",1737167996051,0.03,218.19,218.13,4.1258]
["bitfinex","SOLUSD",1737167998135,0.03,218.19,218.13,4.1888]
["bitfinex","SOLUSD",1737167998638,1.821,218.24,218.13,4.1888]
["bitfinex","SOLUSD",1737167999331,7.6361,218.25,218.13,4.1888]
["bitfinex","SOLUSD",1737167999332,1.5688,218.25,218.18,20.0]
["bitfinex","SOLUSD",1737167999635,1.5688,218.25,218.19,11.00675246]
["bitfinex","SOLUSD",1737167999842,6.0673,218.29,218.2,7.08675246]
["bitfinex","SOLUSD",1737168000862,6.0673,218.29,218.23,20.0]
["bitfinex","SOLUSD",1737168002955,6.0673,218.29,218.22,24.1242]
["bitfinex","SOLUSD",1737168003161,0.03,218.3,218.22,24.1242]
["bitfinex","SOLUSD",1737168003162,0.03,218.3,218.24,7.08675246]
["bitfinex","SOLUSD",1737168003963,0.03,218.3,218.23,20.0]
["bitfinex","SOLUSD",1737168004289,0.03,218.3,218.25,7.08675246]
["bitfinex","SOLUSD",1737168004594,0.03,218.3,218.27,20.0]
["bitfinex","SOLUSD",1737168004963,0.03,218.3,218.28,4.1231]
["bitfinex","SOLUSD",1737168006859,0.03,218.3,218.28,20.0]
["bitfinex","SOLUSD",1737168007898,0.03,218.3,218.28,4.1229]
["bitfinex","SOLUSD",1737168011592,0.03,218.3,218.27,4.1233]
["bitfinex","SOLUSD",1737168014773,0.03,218.3,218.28,3.9]
["bitfinex","SOLUSD",1737168015270,0.03,218.3,218.29,4.1229]
["bitfinex","SOLUSD",1737168015668,0.03,218.3,218.26,4.1235]
["bitfinex","SOLUSD",1737168015999,0.03,218.3,218.27,3.9]
["bitfinex","SOLUSD",1737168016787,0.03,218.3,218.24,4.1237]
["bitfinex","SOLUSD",1737168016987,0.03,218.3,218.25,3.92]
["bitfinex","SOLUSD",1737168017190,0.03,218.3,218.25,8.0435]
["bitfinex","SOLUSD",1737168019475,0.03,218.3,218.25,3.92]
["bitfinex","SOLUSD",1737168022181,1.5824,218.29,218.25,3.92]
["bitfinex","SOLUSD",1737168023079,1.5824,218.29,218.24,4.1868]
["bitfinex","SOLUSD",1737168023408,1.5824,218.29,218.25,3.9]
["bitfinex","SOLUSD",1737168026228,1.5824,218.29,218.25,8.0236]
["bitfinex","SOLUSD",1737168031947,1.5824,218.29,218.25,3.9]
["bitfinex","SOLUSD",1737168033833,1.5824,218.29,218.25,8.0236]
["bitfinex","SOLUSD",1737168035052,0.03,218.3,218.25,8.0236]
["bitfinex","SOLUSD",1737168036070,0.03,218.3,218.28,20.0]
["bitfinex","SOLUSD",1737168036628,0.03,218.29,218.28,20.0]
["bitfinex","SOLUSD",1737168037048,0.03,218.29,218.25,4.1236]
["bitfinex","SOLUSD",1737168037351,0.03,218.29,218.26,3.9]
["bitfinex","SOLUSD",1737168038050,0.03,218.29,218.24,0.063]
["bitfinex","SOLUSD",1737168038256,0.03,218.29,218.27,3.9]
["bitfinex","SOLUSD",1737168041382,0.03,218.29,218.24,0.063]
["bitfinex","SOLUSD",1737168041583,0.03,218.29,218.28,3.9]
["bitfinex","SOLUSD",1737168045554,0.03,218.29,218.28,8.0231]
["bitfinex","SOLUSD",1737168045955,0.03,218.29,218.28,3.9]
["bitfinex","SOLUSD",1737168051377,0.03,218.29,218.24,4.1868]
["bitfinex","SOLUSD",1737168051581,0.03,218.29,218.28,3.9]
["bitfinex","SOLUSD",1737168064692,0.03,218.3,218.28,15.10985246]
["bitfinex","SOLUSD",1737168064891,0.03,218.3,218.28,8.0231]
["bitfinex","SOLUSD",1737168065101,0.03,218.3,218.29,7.08675246]
["bitfinex","SOLUSD",1737168065394,0.03,218.3,218.28,8.0231]
["bitfinex","SOLUSD",1737168067097,0.03,218.3,218.29,3.94]
["bitfinex","SOLUSD",1737168067903,0.03,218.3,218.29,8.0629]
["bitfinex","SOLUSD",1737168068281,0.03,218.3,218.29,15.14965246]
["bitfinex","SOLUSD",1737168068694,0.03,218.3,218.29,8.0629]
["bitfinex","SOLUSD",1737168069807,0.03,218.3,218.29,15.14965246]
["bitfinex","SOLUSD",1737168071007,0.03,218.3,218.29,8.0629]
["bitfinex","SOLUSD",1737168072711,0.03,218.3,218.29,15.14965246]
["bitfinex","SOLUSD",1737168074722,0.03,218.37,218.29,15.14965246]
["bitfinex","SOLUSD",1737168075019,0.03,218.37,218.36,7.08675246]
["bitfinex","SOLUSD",1737168076111,0.03,218.37,218.36,11.20835246]
["bitfinex","SOLUSD",1737168082329,0.03,218.37,218.3,0.68677727]
["bitfinex","SOLUSD",1737168082531,0.03,218.37,218.3,4.1227]
["bitfinex","SOLUSD",1737168082735,0.03,218.37,218.31,3.94]
["bitfinex","SOLUSD",1737168085040,0.03,218.37,218.32,3.94]
["bitfinex","SOLUSD",1737168085415,0.03,218.37,218.32,11.02675246]
["bitfinex","SOLUSD",1737168085619,0.03,218.37,218.35,20.0]
["bitfinex","SOLUSD",1737168086233,0.03,218.37,218.3,0.063]
["bitfinex","SOLUSD",1737168086634,0.03,218.37,218.31,3.94]
["bitfinex","SOLUSD",1737168087413,0.4599679,218.37,218.31,3.94]
["bitfinex","SOLUSD",1737168088338,2.2897,218.36,218.31,3.94]
["bitfinex","SOLUSD",1737168089445,2.2897,218.36,218.3,0.063]
["bitfinex","SOLUSD",1737168089648,2.2897,218.36,218.31,3.94]
["bitfinex","SOLUSD",1737168090243,0.4299679,218.35,218.3,0.063]
["bitfinex","SOLUSD",1737168090442,0.4299679,218.35,218.3,4.003]
["bitfinex","SOLUSD",1737168091324,6.6607,218.34,218.3,4.003]
["bitfinex","SOLUSD",1737168091945,1.5433,218.33,218.3,4.003]
["bitfinex","SOLUSD",1737168092131,2.2902,218.32,218.3,4.003]
["bitfinex","SOLUSD",1737168092329,2.2897,218.36,218.3,4.003]
["bitfinex","SOLUSD",1737168092745,8.6339679,218.35,218.3,4.003]
["bitfinex","SOLUSD",1737168092952,0.4299679,218.35,218.3,4.003]
["bitfinex","SOLUSD",1737168093243,1.5433,218.34,218.3,4.003]
["bitfinex","SOLUSD",1737168093439,0.4299679,218.33,218.3,4.003]
["bitfinex","SOLUSD",1737168093750,0.4299679,218.33,218.3,0.063]
["bitfinex","SOLUSD",1737168094042,2.2902,218.32,218.3,0.063]
["bitfinex","SOLUSD",1737168094345,0.4299679,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737168095343,2.2903,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737168096222,2.2902,218.32,218.3,0.063]
["bitfinex","SOLUSD",1737168096421,0.4299679,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737168096623,0.4299679,218.31,218.24,0.063]
["bitfinex","SOLUSD",1737168097147,1.5433,218.3,218.24,0.063]
["bitfinex","SOLUSD",1737168097346,0.4299679,218.29,218.24,0.063]
["bitfinex","SOLUSD",1737168098145,8.0171,218.28,218.24,0.063]
["bitfinex","SOLUSD",1737168098322,7.0906679,218.27,218.24,0.063]
["bitfinex","SOLUSD",1737168099426,2.2908,218.26,218.24,0.063]
["bitfinex","SOLUSD",1737168099733,0.4299679,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737168100961,2.2909,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737168102265,2.2908,218.26,218.24,0.063]
["bitfinex","SOLUSD",1737168106765,1.5433,218.3,218.24,0.063]
["bitfinex","SOLUSD",1737168106766,2.2905,218.29,218.24,0.063]
["bitfinex","SOLUSD",1737168109549,12.1652,218.32,218.24,0.063]
["bitfinex","SOLUSD",1737168109751,2.2903,218.31,218.24,0.063]
["bitfinex","SOLUSD",1737168110143,2.2903,218.31,218.24,27.14975246]
["bitfinex","SOLUSD",1737168110563,2.2903,218.31,218.25,7.08675246]
["bitfinex","SOLUSD",1737168111438,2.2903,218.31,218.26,7.08675246]
["bitfinex","SOLUSD",1737168111633,1.5392,218.35,218.26,7.08675246]
["bitfinex","SOLUSD",1737168111961,2.29,218.34,218.27,7.08675246]
["bitfinex","SOLUSD",1737168112855,0.03,218.36,218.27,7.08675246]
["bitfinex","SOLUSD",1737168113249,0.03,218.36,218.28,7.08675246]
["bitfinex","SOLUSD",1737168113567,0.03,218.36,218.29,7.08675246]
["bitfinex","SOLUSD",1737168115859,0.03,218.36,218.3,7.08675246]
["bitfinex","SOLUSD",1737168118557,0.03,218.36,218.31,27.08675246]
["bitfinex","SOLUSD",1737168119591,0.03,218.36,218.31,20.0]
["bitfinex","SOLUSD",1737168120452,0.03,218.36,218.28,6.0001]
["bitfinex","SOLUSD",1737168120453,0.03,218.36,218.27,1.6082]
["bitfinex","SOLUSD",1737168120676,0.03,218.36,218.27,8.69495246]
["bitfinex","SOLUSD",1737168120966,0.03,218.36,218.31,20.0]
["bitfinex","SOLUSD",1737168124071,0.03,218.36,218.3,7.08675246]
["bitfinex","SOLUSD",1737168124286,0.03,218.36,218.3,27.08675246]
["bitfinex","SOLUSD",1737168124454,0.03,218.36,218.3,20.0]
["bitfinex","SOLUSD",1737168127382,0.03,218.36,218.32,20.0]
["bitfinex","SOLUSD",1737168127566,0.03,218.36,218.33,4.06]
["bitfinex","SOLUSD",1737168138388,0.03,218.36,218.3,20.063]
["bitfinex","SOLUSD",1737168138566,0.03,218.36,218.34,4.04]
["bitfinex","SOLUSD",1737168146585,0.03,218.36,218.33,4.02]
["bitfinex","SOLUSD",1737168153995,0.03,218.36,218.33,4.0]
["bitfinex","SOLUSD",1737168162909,2.3197,218.36,218.33,4.0]
["bitfinex","SOLUSD",1737168165094,0.03,218.36,218.33,4.0]
["bitfinex","SOLUSD",1737168200362,0.03,218.36,218.34,7.08675246]
["bitfinex","SOLUSD",1737168200536,0.03,218.36,218.35,27.08675246]
["bitfinex","SOLUSD",1737168201739,0.03,218.36,218.35,31.20855246]
["bitfinex","SOLUSD",1737168203962,0.03,218.36,218.35,32.81595246]
["bitfinex","SOLUSD",1737168204533,0.03,218.36,218.35,33.50256893]
["bitfinex","SOLUSD",1737168204741,0.03,218.41,218.39,20.0]
["bitfinex","SOLUSD",1737168204959,0.03,218.41,218.4,7.77320906]
["bitfinex","SOLUSD",1737168205438,0.03,218.41,218.4,146.07320906]
["bitfinex","SOLUSD",1737168205666,0.03,218.41,218.4,150.54059897]
["bitfinex","SOLUSD",1737168206240,0.03,218.41,218.4,237.23879897]
["bitfinex","SOLUSD",1737168206540,0.0001,218.41,218.4,237.23879897]
["bitfinex","SOLUSD",1737168207862,0.06756974,218.5,218.43,20.0]
["bitfinex","SOLUSD",1737168208040,0.06756974,218.5,218.49,7.08675246]
["bitfinex","SOLUSD",1737168208254,0.06756974,218.5,218.49,11.04675246]
["bitfinex","SOLUSD",1737168208450,0.06756974,218.5,218.49,23.96]
["bitfinex","SOLUSD",1737168208799,0.06756974,218.5,218.49,31.04675246]
["bitfinex","SOLUSD",1737168209640,0.06756974,218.5,218.49,35.85208834]
["bitfinex","SOLUSD",1737168212168,0.06756974,218.5,218.49,3.96]
["bitfinex","SOLUSD",1737168212972,0.06756974,218.5,218.49,11.04675246]
["bitfinex","SOLUSD",1737168213880,1.26383042,218.51,218.49,11.04675246]
["bitfinex","SOLUSD",1737168214576,1.26383042,218.51,218.5,7.08675246]
["bitfinex","SOLUSD",1737168223164,1.26383042,218.51,218.49,4.6462645]
["bitfinex","SOLUSD",1737168223487,1.26383042,218.51,218.5,23.96]
["bitfinex","SOLUSD",1737168226088,1.26383042,218.51,218.5,20.0]
["bitfinex","SOLUSD",1737168226271,1.26383042,218.51,218.5,23.96]
["bitfinex","SOLUSD",1737168229897,1.26383042,218.51,218.46,69.19293821]
["bitfinex","SOLUSD",1737168230104,3.55203042,218.51,218.47,3.94]
["bitfinex","SOLUSD",1737168231002,3.55203042,218.51,218.46,69.19293821]
["bitfinex","SOLUSD",1737168231003,3.55203042,218.51,218.48,3.96]
["bitfinex","SOLUSD",1737168233999,1.26383042,218.51,218.48,3.96]
["bitfinex","SOLUSD",1737168244995,3.55203042,218.51,218.48,3.96]
["bitfinex","SOLUSD",1737168246614,3.55203042,218.51,218.46,19.81293821]
["bitfinex","SOLUSD",1737168246819,6.4004,218.49,218.46,3.94]
["bitfinex","SOLUSD",1737168247297,1.6154,218.5,218.46,3.94]
["bitfinex","SOLUSD",1737168247514,1.26383042,218.51,218.47,7.08675246]
["bitfinex","SOLUSD",1737168251120,1.26383042,218.51,218.5,20.0]
["bitfinex","SOLUSD",1737168254935,1.26383042,218.51,218.48,7.77306185]
["bitfinex","SOLUSD",1737168255228,1.26383042,218.51,218.5,20.0]
["bitfinex","SOLUSD",1737168257225,1.26383042,218.51,218.5,3.94]
["bitfinex","SOLUSD",1737168257935,0.03,218.51,218.5,3.94]
["bitfinex","SOLUSD",1737168258308,2.3182,218.51,218.5,3.94]
["bitfinex","SOLUSD",1737168258716,0.03,218.51,218.5,3.94]
["bitfinex","SOLUSD",1737168262925,0.03,218.51,218.5,8.74526773]
["bitfinex","SOLUSD",1737168263105,0.03,218.51,218.5,3.94]
["bitfinex","SOLUSD",1737168263304,0.03,218.51,218.45,0.68622709]
["bitfinex","SOLUSD",1737168263305,0.03,218.51,218.45,4.80612709]
["bitfinex","SOLUSD",1737168263531,0.03,218.51,218.46,3.96]
["bitfinex","SOLUSD",1737168264128,0.03,218.51,218.48,20.0]
["bitfinex","SOLUSD",1737168268444,0.03,218.51,218.49,20.0]
["bitfinex","SOLUSD",1737168268646,0.03,218.51,218.46,3.96]
["bitfinex","SOLUSD",1737168269340,0.03,218.51,218.48,20.0]
["bitfinex","SOLUSD",1737168275449,0.03,218.51,218.49,20.0]
["bitfinex","SOLUSD",1737168278649,0.03,218.51,218.5,20.0]
["bitfinex","SOLUSD",1737168282465,0.03,218.51,218.5,7.77304916]
["bitfinex","SOLUSD",1737168283895,0.03,218.51,218.5,11.89194916]
["bitfinex","SOLUSD",1737168284444,0.03,218.51,218.5,31.89194916]
["bitfinex","SOLUSD",1737168284662,0.03,218.51,218.5,11.89194916]
["bitfinex","SOLUSD",1737168288346,0.03,218.58,218.57,80.97]
["bitfinex","SOLUSD",1737168288552,7.10415073,218.69,218.6,20.0]
["bitfinex","SOLUSD",1737168288751,7.10415073,218.69,218.68,7.08675246]
["bitfinex","SOLUSD",1737168289559,0.03,218.73,218.71,20.0]
["bitfinex","SOLUSD",1737168289874,0.03,218.73,218.71,0.68558967]
["bitfinex","SOLUSD",1737168290964,0.03,218.73,218.65,10.2901]
["bitfinex","SOLUSD",1737168290965,0.03,218.73,218.7,7.08675246]
["bitfinex","SOLUSD",1737168291687,0.03,218.73,218.65,4.80147973]
["bitfinex","SOLUSD",1737168291984,0.03,218.73,218.66,7.08675246]
["bitfinex","SOLUSD",1737168292177,0.03,218.73,218.69,20.0]
["bitfinex","SOLUSD",1737168293489,0.03,218.73,218.7,20.0]
["bitfinex","SOLUSD",1737168295418,0.03,218.73,218.71,20.0]
["bitfinex","SOLUSD",1737168297298,0.03,218.73,218.72,7.77241882]
["bitfinex","SOLUSD",1737168298485,0.03,218.73,218.72,27.77241882]
["bitfinex","SOLUSD",1737168298689,0.03,218.73,218.72,7.77241882]
["bitfinex","SOLUSD",1737168299772,0.03,218.73,218.72,10.05721882]
["bitfinex","SOLUSD",1737168299981,0.03,218.73,218.72,16.79869429]
["bitfinex","SOLUSD",1737168301789,0.03,218.73,218.72,66.13869429]
["bitfinex","SOLUSD",1737168302596,0.03,218.73,218.72,71.29251944]
["bitfinex","SOLUSD",1737168303016,0.03,218.73,218.72,85.02251944]
["bitfinex","SOLUSD",1737168303192,0.03,218.73,218.72,71.29251944]
["bitfinex","SOLUSD",1737168306708,0.03,218.75,218.74,20.0]
["bitfinex","SOLUSD",1737168306908,0.03,218.75,218.74,51.36293033]
["bitfinex","SOLUSD",1737168307219,0.03,218.75,218.74,58.1044058]
["bitfinex","SOLUSD",1737168307906,0.03,218.75,218.74,51.01765334]
["bitfinex","SOLUSD",1737168308193,0.03,218.75,218.74,58.1044058]
["bitfinex","SOLUSD",1737168313614,0.06,218.75,218.74,58.1044058]
["bitfinex","SOLUSD",1737168314123,6.1692,218.91,218.78,20.0]
["bitfinex","SOLUSD",1737168314300,6.1692,218.91,218.89,20.0]
["bitfinex","SOLUSD",1737168314622,6.1692,218.91,218.9,23.92]
["bitfinex","SOLUSD",1737168315222,1.5192,218.92,218.9,11.00675246]
["bitfinex","SOLUSD",1737168315428,1.5192,218.92,218.91,7.08675246]
["bitfinex","SOLUSD",1737168316029,0.03,218.95,218.91,7.08675246]
["bitfinex","SOLUSD",1737168317621,0.03,218.95,218.9,11.00675246]
["bitfinex","SOLUSD",1737168318512,0.03,218.95,218.91,20.0]
["bitfinex","SOLUSD",1737168320514,0.03,218.95,218.88,49.3]
["bitfinex","SOLUSD",1737168320715,0.03,218.95,218.89,3.92]
["bitfinex","SOLUSD",1737168321606,1.5677,218.94,218.88,49.3]
["bitfinex","SOLUSD",1737168321806,1.5677,218.94,218.89,3.92]
["bitfinex","SOLUSD",1737168323024,7.9933,218.93,218.89,3.92]
["bitfinex","SOLUSD",1737168323725,7.9933,218.93,218.9,3.92]
["bitfinex","SOLUSD",1737168325235,2.2838,218.93,218.9,3.92]
["bitfinex","SOLUSD",1737168328117,2.2838,218.93,218.91,3.92]
["bitfinex","SOLUSD",1737168329830,0.03,218.95,218.91,11.00675246]
["bitfinex","SOLUSD",1737168330023,0.03,218.95,218.94,20.0]
["bitfinex","SOLUSD",1737168330223,0.03,218.95,218.94,27.77155195]
["bitfinex","SOLUSD",1737168330425,0.03,218.95,218.94,38.62372742]
["bitfinex","SOLUSD",1737168331139,0.03,218.95,218.94,31.53697496]
["bitfinex","SOLUSD",1737168331440,0.03,218.95,218.94,38.62372742]
["bitfinex","SOLUSD",1737168332542,0.03,218.95,218.94,40.90632742]
["bitfinex","SOLUSD",1737168332939,0.03,218.95,218.94,38.62372742]
["bitfinex","SOLUSD",1737168333145,1.5677,219.12,218.94,51.332826]
["bitfinex","SOLUSD",1737168333345,1.5677,219.12,219.04,10.99385725]
["bitfinex","SOLUSD",1737168333750,1.5677,219.12,219.05,10.99385725]
["bitfinex","SOLUSD",1737168334263,1.5677,219.12,219.06,10.99385725]
["bitfinex","SOLUSD",1737168334461,1.5677,219.12,219.07,3.96]
["bitfinex","SOLUSD",1737168334969,1.81754403,219.26,219.07,3.96]
["bitfinex","SOLUSD",1737168334970,1.5677,219.19,219.11,30.99385725]
["bitfinex","SOLUSD",1737168335137,1.5677,219.19,219.12,10.99385725]
["bitfinex","SOLUSD",1737168335960,1.5677,219.19,219.13,10.99385725]
["bitfinex","SOLUSD",1737168336665,1.5677,219.19,219.14,10.99385725]
["bitfinex","SOLUSD",1737168336864,1.5677,219.19,219.13,10.99385725]
["bitfinex","SOLUSD",1737168337037,3.8488,219.19,219.14,3.96]
["bitfinex","SOLUSD",1737168337860,9.5516,219.19,219.14,3.96]
["bitfinex","SOLUSD",1737168338060,0.4299679,219.28,219.14,3.96]
["bitfinex","SOLUSD",1737168338061,1.5677,219.25,219.14,3.96]
["bitfinex","SOLUSD",1737168338661,2.2806,219.24,219.14,3.96]
["bitfinex","SOLUSD",1737168339360,2.2806,219.24,219.14,14.95385725]
["bitfinex","SOLUSD",1737168339565,1.5677,219.32,219.21,10.99385725]
["bitfinex","SOLUSD",1737168340460,1.5677,219.32,219.2,10.99385725]
["bitfinex","SOLUSD",1737168340863,1.5677,219.32,219.2,15.09965725]
["bitfinex","SOLUSD",1737168341385,1.5677,219.39,219.28,10.99385725]
["bitfinex","SOLUSD",1737168341681,1.5677,219.39,219.29,15.01385725]
["bitfinex","SOLUSD",1737168342066,1.5677,219.39,219.3,10.99385725]
["bitfinex","SOLUSD",1737168342465,2.2791,219.38,219.29,4.02]
["bitfinex","SOLUSD",1737168343475,2.2791,219.38,219.29,15.01385725]
["bitfinex","SOLUSD",1737168343670,2.2791,219.38,219.29,4.02]
["bitfinex","SOLUSD",1737168343998,7.9769,219.38,219.3,4.02]
["bitfinex","SOLUSD",1737168344494,0.4299679,219.37,219.18,10.99385725]
["bitfinex","SOLUSD",1737168344779,0.4299679,219.37,219.26,4.02]
["bitfinex","SOLUSD",1737168345277,7.9769,219.38,219.27,4.04]
["bitfinex","SOLUSD",1737168345484,7.9769,219.38,219.28,4.04]
["bitfinex","SOLUSD",1737168345983,7.9769,219.38,219.28,24.04]
["bitfinex","SOLUSD",1737168346365,7.9769,219.38,219.28,4.04]
["bitfinex","SOLUSD",1737168346866,0.4299679,219.51,219.32,10.99385725]
["bitfinex","SOLUSD",1737168346867,1.5312,219.46,219.32,10.99385725]
["bitfinex","SOLUSD",1737168347256,1.5312,219.46,219.33,10.99385725]
["bitfinex","SOLUSD",1737168347477,1.5312,219.46,219.34,20.0]
["bitfinex","SOLUSD",1737168347669,7.9744,219.45,219.34,20.0]
["bitfinex","SOLUSD",1737168348390,7.9744,219.45,219.31,10.99385725]
["bitfinex","SOLUSD",1737168348571,2.2784,219.45,219.34,20.0]
["bitfinex","SOLUSD",1737168348776,2.2784,219.45,219.35,10.99385725]
["bitfinex","SOLUSD",1737168349284,2.2784,219.45,219.34,10.99385725]
["bitfinex","SOLUSD",1737168349591,2.2784,219.45,219.33,10.99385725]
["bitfinex","SOLUSD",1737168349891,2.2784,219.45,219.36,20.0]
["bitfinex","SOLUSD",1737168350267,8.0224679,219.44,219.21,0.68360208]
["bitfinex","SOLUSD",1737168350471,8.0224679,219.44,219.24,10.99385725]
["bitfinex","SOLUSD",1737168350682,8.0224679,219.44,219.21,0.68360208]
["bitfinex","SOLUSD",1737168350683,1.5312,219.39,219.22,10.99385725]
["bitfinex","SOLUSD",1737168350866,6.0613,219.38,219.23,4.06]
["bitfinex","SOLUSD",1737168351263,6.0613,219.38,219.31,0.063]
["bitfinex","SOLUSD",1737168352281,7.9773,219.37,219.31,0.063]
["bitfinex","SOLUSD",1737168354768,7.9773,219.37,219.09,8.0979]
["bitfinex","SOLUSD",1737168354769,20.0,219.3,219.09,8.0979]
["bitfinex","SOLUSD",1737168354966,20.0,219.22,219.08,4.08]
["bitfinex","SOLUSD",1737168355170,0.4299679,219.21,219.0,10.99385725]
["bitfinex","SOLUSD",1737168355389,20.0,219.2,219.06,4.1]
["bitfinex","SOLUSD",1737168355585,8.4138679,219.19,219.06,4.1]
["bitfinex","SOLUSD",1737168357270,6.0613,219.17,219.06,4.1]
["bitfinex","SOLUSD",1737168357473,20.0,219.14,219.06,4.1]
["bitfinex","SOLUSD",1737168357679,0.4299679,219.13,219.06,4.1]
["bitfinex","SOLUSD",1737168358300,0.4299679,219.13,219.03,4.1]
["bitfinex","SOLUSD",1737168358681,20.4299679,219.13,219.03,4.1]
["bitfinex","SOLUSD",1737168359027,20.4299679,219.13,218.98,49.2]
["bitfinex","SOLUSD",1737168359028,1.5312,219.12,218.98,49.2]
["bitfinex","SOLUSD",1737168359178,20.0,219.08,218.98,53.3]
["bitfinex","SOLUSD",1737168359375,7.9882,219.07,218.98,53.3]
["bitfinex","SOLUSD",1737168359580,1.5312,219.03,218.94,0.063]
["bitfinex","SOLUSD",1737168359802,0.4299679,219.02,218.94,0.063]
["bitfinex","SOLUSD",1737168361087,14.0518,219.01,218.77,17.59692537]
["bitfinex","SOLUSD",1737168361287,0.4299679,219.0,218.79,4.78518805]
["bitfinex","SOLUSD",1737168362302,7.9919,218.97,218.79,4.78518805]
["bitfinex","SOLUSD",1737168362678,7.9919,218.97,218.79,4.1]
["bitfinex","SOLUSD",1737168362885,0.4299679,218.96,218.79,4.1]
["bitfinex","SOLUSD",1737168363199,0.4299679,218.96,218.81,20.0]
["bitfinex","SOLUSD",1737168363388,0.4299679,218.96,218.8,4.1]
["bitfinex","SOLUSD",1737168364801,7.9926,218.95,218.81,20.0]
["bitfinex","SOLUSD",1737168365001,0.4299679,218.94,218.81,20.0]
["bitfinex","SOLUSD",1737168366000,5.7095,218.93,218.81,20.0]
["bitfinex","SOLUSD",1737168366212,6.1394679,218.93,218.81,20.0]
["bitfinex","SOLUSD",1737168367405,5.7095,218.93,218.81,20.0]
["bitfinex","SOLUSD",1737168368507,6.1394679,218.93,218.81,20.0]
["bitfinex","SOLUSD",1737168369610,8.4232679,218.93,218.81,20.0]
["bitfinex","SOLUSD",1737168369905,6.1732,218.91,218.8,4.1]
["bitfinex","SOLUSD",1737168371327,7.7806,218.98,218.9,20.0]
["bitfinex","SOLUSD",1737168371499,10.0626,219.1,218.92,37.59692537]
["bitfinex","SOLUSD",1737168371703,10.0626,219.1,218.99,17.59692537]
["bitfinex","SOLUSD",1737168371902,10.0626,219.1,218.93,4.1]
["bitfinex","SOLUSD",1737168372294,15.7677,219.1,218.93,4.1]
["bitfinex","SOLUSD",1737168372495,0.4299679,219.09,218.93,4.1]
["bitfinex","SOLUSD",1737168373107,7.9878,219.08,218.93,4.1]
["bitfinex","SOLUSD",1737168374064,7.9878,219.08,218.93,22.38186228]
["bitfinex","SOLUSD",1737168374335,7.9878,219.08,218.94,17.59692537]
["bitfinex","SOLUSD",1737168375201,7.9878,219.08,218.97,20.0]
["bitfinex","SOLUSD",1737168376301,7.9878,219.08,218.93,4.1]
["bitfinex","SOLUSD",1737168377838,7.9878,219.08,218.94,0.68476949]
["bitfinex","SOLUSD",1737168380254,7.9878,219.08,218.95,4.1]
["bitfinex","SOLUSD",1737168381653,5.7056,219.08,218.95,4.1]
["bitfinex","SOLUSD",1737168382054,2.2821,219.09,218.97,17.59692537]
["bitfinex","SOLUSD",1737168382253,7.7806,219.1,218.98,0.68458673]
["bitfinex","SOLUSD",1737168382439,10.0626,219.1,218.98,0.68458673]
["bitfinex","SOLUSD",1737168383239,15.7677,219.1,218.95,4.1]
["bitfinex","SOLUSD",1737168388332,15.7677,219.1,218.89,49.28]
["bitfinex","SOLUSD",1737168388333,0.4299679,219.09,218.96,4.08]
["bitfinex","SOLUSD",1737168388845,0.4299679,219.09,218.97,4.08]
["bitfinex","SOLUSD",1737168389961,19.3991,219.08,218.97,4.08]
["bitfinex","SOLUSD",1737168390147,0.4299679,219.07,218.97,4.08]
["bitfinex","SOLUSD",1737168391433,7.9885,219.06,218.97,4.08]
["bitfinex","SOLUSD",1737168394662,7.9885,219.06,218.98,4.08]
["bitfinex","SOLUSD",1737168399361,6.1845,219.04,218.95,4.06]
["bitfinex","SOLUSD",1737168400061,0.4299679,219.05,218.95,4.06]
["bitfinex","SOLUSD",1737168400264,0.03,219.1,219.0,20.0]
["bitfinex","SOLUSD",1737168400465,0.03,219.1,219.02,20.0]
["bitfinex","SOLUSD",1737168400669,0.03,219.1,219.04,20.0]
["bitfinex","SOLUSD",1737168400853,0.03,219.1,219.06,20.0]
["bitfinex","SOLUSD",1737168401039,0.03,219.1,219.07,4.1]
["bitfinex","SOLUSD",1737168401869,0.03,219.1,219.04,4.1]
["bitfinex","SOLUSD",1737168402069,1.571,219.08,219.04,4.1]
["bitfinex","SOLUSD",1737168402258,2.0009679,219.08,218.98,4.1]
["bitfinex","SOLUSD",1737168403369,7.9882,219.07,218.98,4.1]
["bitfinex","SOLUSD",1737168403558,0.4299679,219.06,218.98,4.1]
["bitfinex","SOLUSD",1737168404769,7.9882,219.07,218.98,4.1]
["bitfinex","SOLUSD",1737168405149,2.2823,219.07,218.98,4.1]
["bitfinex","SOLUSD",1737168407074,2.2823,219.07,218.98,0.68474098]
["bitfinex","SOLUSD",1737168407279,7.9882,219.07,218.94,0.063]
["bitfinex","SOLUSD",1737168407576,0.4299679,219.06,218.97,4.12]
["bitfinex","SOLUSD",1737168409169,7.9889,219.05,218.97,4.12]
["bitfinex","SOLUSD",1737168409373,0.4299679,219.04,218.96,4.12]
["bitfinex","SOLUSD",1737168410577,7.9889,219.05,218.96,4.12]
["bitfinex","SOLUSD",1737168411291,5.7064,219.05,218.96,4.12]
["bitfinex","SOLUSD",1737168413779,0.4299679,219.04,218.96,4.12]
["bitfinex","SOLUSD",1737168414170,5.7064,219.05,218.96,4.12]
["bitfinex","SOLUSD",1737168414866,0.4299679,219.04,218.94,0.063]
["bitfinex","SOLUSD",1737168415074,0.4299679,219.04,218.94,4.183]
["bitfinex","SOLUSD",1737168416288,7.9896,219.03,218.94,4.183]
["bitfinex","SOLUSD",1737168417413,0.4299679,219.02,218.94,4.183]
["bitfinex","SOLUSD",1737168419389,7.9905,219.01,218.94,4.183]
["bitfinex","SOLUSD",1737168420311,5.7075,219.01,218.94,4.183]
["bitfinex","SOLUSD",1737168424518,0.4299679,219.04,218.94,4.183]
["bitfinex","SOLUSD",1737168424691,7.10415073,219.05,219.0,20.0]
["bitfinex","SOLUSD",1737168424895,9.38665073,219.05,218.95,0.684667]
["bitfinex","SOLUSD",1737168425216,9.38665073,219.05,218.97,20.0]
["bitfinex","SOLUSD",1737168425217,2.2825,219.05,218.97,20.0]
["bitfinex","SOLUSD",1737168425782,0.03,219.06,218.97,20.0]
["bitfinex","SOLUSD",1737168426402,0.03,219.06,218.94,10.1923]
["bitfinex","SOLUSD",1737168426403,0.4599679,219.06,218.94,4.203]
["bitfinex","SOLUSD",1737168426633,0.03,219.01,218.94,4.203]
["bitfinex","SOLUSD",1737168429506,0.03,219.01,218.94,0.063]
["bitfinex","SOLUSD",1737168429818,0.03,219.01,218.95,4.12]
["bitfinex","SOLUSD",1737168430808,21.6326,219.0,218.94,0.063]
["bitfinex","SOLUSD",1737168431124,20.0,219.0,218.94,0.063]
["bitfinex","SOLUSD",1737168431334,0.03,219.01,219.0,20.0]
["bitfinex","SOLUSD",1737168431496,0.03,219.01,218.99,17.59692537]
["bitfinex","SOLUSD",1737168431696,0.03,219.01,218.96,0.68489659]
["bitfinex","SOLUSD",1737168431697,0.03,219.01,219.0,0.68466274]
["bitfinex","SOLUSD",1737168431914,0.03,219.01,218.98,20.0]
["bitfinex","SOLUSD",1737168432124,0.03,219.01,218.95,7.6414]
["bitfinex","SOLUSD",1737168432627,0.03,219.01,218.98,20.0]
["bitfinex","SOLUSD",1737168432812,0.03,219.01,218.94,0.063]
["bitfinex","SOLUSD",1737168432998,0.03,219.06,218.94,0.063]
["bitfinex","SOLUSD",1737168432999,0.03,219.06,219.01,106.8414]
["bitfinex","SOLUSD",1737168433198,0.03,219.1,219.05,45.19692537]
["bitfinex","SOLUSD",1737168433412,7.10415073,219.13,219.09,17.59692537]
["bitfinex","SOLUSD",1737168433724,7.10415073,219.13,219.12,37.59692537]
["bitfinex","SOLUSD",1737168433904,2.2805,219.25,219.12,37.59692537]
["bitfinex","SOLUSD",1737168434105,0.03,219.23,219.12,37.59692537]
["bitfinex","SOLUSD",1737168434320,0.03,219.23,219.12,38.28115056]
["bitfinex","SOLUSD",1737168435025,0.03,219.23,219.13,2.36386638]
["bitfinex","SOLUSD",1737168435224,0.03,219.23,219.14,0.68419722]
["bitfinex","SOLUSD",1737168435525,0.03,219.23,219.15,4.62]
["bitfinex","SOLUSD",1737168436226,0.03,219.23,219.19,20.0]
["bitfinex","SOLUSD",1737168436405,0.03,219.23,219.19,0.68406499]
["bitfinex","SOLUSD",1737168436607,0.03,219.23,219.2,20.0]
["bitfinex","SOLUSD",1737168436911,0.03,219.23,219.21,0.68405565]
["bitfinex","SOLUSD",1737168439317,0.03,219.23,219.16,17.59692537]
["bitfinex","SOLUSD",1737168439512,0.03,219.23,219.17,18.2809755]
["bitfinex","SOLUSD",1737168439719,0.03,219.23,219.19,20.0]
["bitfinex","SOLUSD",1737168439924,0.03,219.23,219.2,20.0]
["bitfinex","SOLUSD",1737168441339,0.03,219.23,219.19,20.0]
["bitfinex","SOLUSD",1737168442037,0.03,219.23,219.18,20.0]
["bitfinex","SOLUSD",1737168442220,0.03,219.23,219.14,8.5558]
["bitfinex","SOLUSD",1737168442553,8.0139,219.22,219.1,49.26]
["bitfinex","SOLUSD",1737168442726,8.0139,219.22,219.11,4.6]
["bitfinex","SOLUSD",1737168443110,8.0139,219.22,219.11,5.28423824]
["bitfinex","SOLUSD",1737168443312,8.0139,219.22,219.14,20.0]
["bitfinex","SOLUSD",1737168443939,0.03,219.23,219.14,20.0]
["bitfinex","SOLUSD",1737168444118,0.03,219.23,219.15,0.68413264]
["bitfinex","SOLUSD",1737168444518,7.10415073,219.41,219.22,68.92385074]
["bitfinex","SOLUSD",1737168444724,7.10415073,219.41,219.31,17.59692537]
["bitfinex","SOLUSD",1737168444918,7.10415073,219.41,219.35,20.0]
["bitfinex","SOLUSD",1737168445424,6.4147,219.51,219.38,17.59692537]
["bitfinex","SOLUSD",1737168445739,0.03,219.45,219.41,20.0]
["bitfinex","SOLUSD",1737168447646,0.03,219.45,219.42,20.0]
["bitfinex","SOLUSD",1737168448541,0.03,219.45,219.42,38.28026754]
["bitfinex","SOLUSD",1737168448740,0.03,219.45,219.44,17.59692537]
["bitfinex","SOLUSD",1737168448924,0.03,219.45,219.44,18.28012189]
["bitfinex","SOLUSD",1737168450629,0.03,219.45,219.44,38.62552189]
["bitfinex","SOLUSD",1737168451651,0.03,219.45,219.44,24.89552189]
["bitfinex","SOLUSD",1737168452149,0.03,219.45,219.44,7.29859652]
["bitfinex","SOLUSD",1737168452443,0.03,219.45,219.44,24.89552189]
["bitfinex","SOLUSD",1737168455434,0.03,219.45,219.44,18.28012189]
["bitfinex","SOLUSD",1737168456357,0.03,219.45,219.44,23.00012189]
["bitfinex","SOLUSD",1737168457634,0.03,219.45,219.44,22.31692537]
["bitfinex","SOLUSD",1737168458347,0.03,219.45,219.44,4.72]
["bitfinex","SOLUSD",1737168458555,7.9678,219.63,219.44,23.00014807]
["bitfinex","SOLUSD",1737168458755,7.9678,219.63,219.47,17.59692537]
["bitfinex","SOLUSD",1737168458951,7.9678,219.63,219.44,5.4032227]
["bitfinex","SOLUSD",1737168459143,7.9678,219.63,219.47,17.59692537]
["bitfinex","SOLUSD",1737168459342,7.9678,219.63,219.49,20.0]
["bitfinex","SOLUSD",1737168459750,20.0,219.51,219.27,25.26635577]
["bitfinex","SOLUSD",1737168460060,0.4299679,219.53,219.34,17.59692537]
["bitfinex","SOLUSD",1737168460360,20.0,219.51,219.34,17.59692537]
["bitfinex","SOLUSD",1737168460857,16.0811084,219.54,219.39,20.0]
["bitfinex","SOLUSD",1737168460858,2.2779,219.5,219.39,20.0]
["bitfinex","SOLUSD",1737168461068,2.2777,219.52,219.44,20.0]
["bitfinex","SOLUSD",1737168461247,2.2777,219.52,219.45,4.76]
["bitfinex","SOLUSD",1737168461860,2.2777,219.52,219.46,4.76]
["bitfinex","SOLUSD",1737168462042,2.2777,219.52,219.47,4.76]
["bitfinex","SOLUSD",1737168462862,0.03,219.51,219.47,4.76]
["bitfinex","SOLUSD",1737168464553,0.03,219.51,219.5,20.0]
["bitfinex","SOLUSD",1737168467463,0.03,219.51,219.48,0.68317454]
["bitfinex","SOLUSD",1737168467766,0.03,219.51,219.47,24.76]
["bitfinex","SOLUSD",1737168468354,0.03,219.51,219.48,20.0]
["bitfinex","SOLUSD",1737168468752,3.8751,219.82,219.54,61.13]
["bitfinex","SOLUSD",1737168468951,6.4104,219.89,219.69,17.59692537]
["bitfinex","SOLUSD",1737168469248,6.4104,219.89,219.73,20.0]
["bitfinex","SOLUSD",1737168469572,6.4104,219.89,219.71,13.73]
["bitfinex","SOLUSD",1737168469573,2.2732,219.95,219.75,17.59692537]
["bitfinex","SOLUSD",1737168469750,2.2732,219.95,219.76,0.68215003]
["bitfinex","SOLUSD",1737168470075,7.9563,219.95,219.78,20.0]
["bitfinex","SOLUSD",1737168470649,7.9563,219.95,219.79,0.68216114]
["bitfinex","SOLUSD",1737168470942,7.9563,219.95,219.78,20.0]
["bitfinex","SOLUSD",1737168471268,5.6831,219.95,219.75,20.68211853]
["bitfinex","SOLUSD",1737168471563,5.6831,219.95,219.76,20.0]
["bitfinex","SOLUSD",1737168473148,20.0,219.92,219.73,0.68217899]
["bitfinex","SOLUSD",1737168473979,5.6831,219.95,219.75,48.40028523]
["bitfinex","SOLUSD",1737168474266,2.273,219.97,219.8,20.0]
["bitfinex","SOLUSD",1737168474472,2.273,219.97,219.81,20.68199683]
["bitfinex","SOLUSD",1737168474868,2.273,219.97,219.81,0.68199683]
["bitfinex","SOLUSD",1737168475261,2.273,219.97,219.81,20.0]
["bitfinex","SOLUSD",1737168475972,0.03,219.95,219.8,20.0]
["bitfinex","SOLUSD",1737168476366,0.03,219.95,219.8,20.68202757]
["bitfinex","SOLUSD",1737168476569,0.03,219.95,219.79,20.0]
["bitfinex","SOLUSD",1737168476773,0.4299679,219.96,219.8,4.86]
["bitfinex","SOLUSD",1737168476976,2.273,219.97,219.8,4.86]
["bitfinex","SOLUSD",1737168477268,1.6005,219.95,219.7,6.4104]
["bitfinex","SOLUSD",1737168477455,179.23054513,219.91,219.55,28.40028523]
["bitfinex","SOLUSD",1737168477655,0.4299679,219.9,219.63,28.40028523]
["bitfinex","SOLUSD",1737168477870,20.0,219.88,219.64,0.6825091]
["bitfinex","SOLUSD",1737168478776,20.0,219.84,219.64,0.6825091]
["bitfinex","SOLUSD",1737168479179,20.0,219.84,219.59,0.6824952]
["bitfinex","SOLUSD",1737168479366,20.0,219.84,219.61,20.0]
["bitfinex","SOLUSD",1737168479567,20.0,219.84,219.62,0.68251397]
["bitfinex","SOLUSD",1737168480369,0.4299679,219.86,219.62,0.68251397]
["bitfinex","SOLUSD",1737168480572,7.9591,219.87,219.63,13.73]
["bitfinex","SOLUSD",1737168480772,16.003,219.97,219.67,33.73]
["bitfinex","SOLUSD",1737168480972,2.2738,219.89,219.71,20.0]
["bitfinex","SOLUSD",1737168481160,2.2738,219.89,219.75,20.0]
["bitfinex","SOLUSD",1737168481360,2.2738,219.89,219.76,0.68220312]
["bitfinex","SOLUSD",1737168481575,6.3563,220.04,219.76,14.41220312]
["bitfinex","SOLUSD",1737168481770,2.2727,220.0,219.76,14.41220312]
["bitfinex","SOLUSD",1737168481969,9.677235,220.01,219.83,62.13028523]
["bitfinex","SOLUSD",1737168482274,1.666335,220.01,219.84,0.68168352]
["bitfinex","SOLUSD",1737168482454,1.666335,220.01,219.92,20.0]
["bitfinex","SOLUSD",1737168482654,1.666335,220.01,219.97,20.0]
["bitfinex","SOLUSD",1737168482977,1.666335,220.01,220.0,20.0]
["bitfinex","SOLUSD",1737168483280,1.666335,220.01,220.0,20.68131124]
["bitfinex","SOLUSD",1737168483651,1.666335,220.01,219.98,0.68143735]
["bitfinex","SOLUSD",1737168483971,1.666335,220.01,219.99,4.98]
["bitfinex","SOLUSD",1737168484172,1.666335,220.01,219.99,0.68158548]
["bitfinex","SOLUSD",1737168484481,15.976735,220.01,219.86,5.02]
["bitfinex","SOLUSD",1737168485056,10.295235,220.01,219.89,20.0]
["bitfinex","SOLUSD",1737168485385,1.666335,220.01,219.96,20.0]
["bitfinex","SOLUSD",1737168485550,1.666335,220.01,219.97,0.6814585]
["bitfinex","SOLUSD",1737168485756,1.666335,220.01,219.9,29.0818145]
["bitfinex","SOLUSD",1737168485971,1.666335,220.01,219.9,0.68152927]
["bitfinex","SOLUSD",1737168486573,1.666335,220.01,219.91,20.0]
["bitfinex","SOLUSD",1737168486779,1.666335,220.01,219.92,0.68164834]
["bitfinex","SOLUSD",1737168487780,1.666335,220.01,219.94,20.0]
["bitfinex","SOLUSD",1737168488074,1.666335,220.01,219.98,20.0]
["bitfinex","SOLUSD",1737168488266,1.666335,220.01,219.99,0.68146817]
["bitfinex","SOLUSD",1737168488470,1.666335,220.01,220.0,5.04]
["bitfinex","SOLUSD",1737168488676,1.696335,220.01,220.0,5.04]
["bitfinex","SOLUSD",1737168490277,1.696335,220.01,220.0,5.7213199]
["bitfinex","SOLUSD",1737168490655,1.696335,220.01,220.0,5.7013199]
["bitfinex","SOLUSD",1737168490970,1.696335,220.01,220.0,5.02]
["bitfinex","SOLUSD",1737168491979,1.696335,220.01,219.92,0.68150734]
["bitfinex","SOLUSD",1737168492281,1.696335,220.01,219.93,5.02]
["bitfinex","SOLUSD",1737168492486,1.696335,220.01,219.94,0.68164087]
["bitfinex","SOLUSD",1737168492667,3.968935,220.01,219.94,0.68164087]
["bitfinex","SOLUSD",1737168492872,3.968935,220.01,219.95,5.02]
["bitfinex","SOLUSD",1737168493170,3.968935,220.01,219.93,0.68174641]
["bitfinex","SOLUSD",1737168493364,3.968935,220.01,219.94,5.02]
["bitfinex","SOLUSD",1737168494483,3.968935,220.01,219.93,0.68174641]
["bitfinex","SOLUSD",1737168494660,8.4305679,220.0,219.78,0.68177666]
["bitfinex","SOLUSD",1737168494863,8.0006,220.0,219.8,13.73]
["bitfinex","SOLUSD",1737168495065,2.2728,219.99,219.83,20.0]
["bitfinex","SOLUSD",1737168495370,3.968935,220.01,219.88,20.0]
["bitfinex","SOLUSD",1737168495576,1.696335,220.01,219.93,20.0]
["bitfinex","SOLUSD",1737168495778,1.696335,220.01,219.94,5.04]
["bitfinex","SOLUSD",1737168495984,3.968935,220.01,219.94,5.04]
["bitfinex","SOLUSD",1737168496670,8.2406,219.99,219.78,17.14549348]
["bitfinex","SOLUSD",1737168496880,0.4299679,219.98,219.79,5.04]
["bitfinex","SOLUSD",1737168497081,7.9555,219.97,219.79,5.04]
["bitfinex","SOLUSD",1737168497683,0.4299679,219.96,219.79,5.04]
["bitfinex","SOLUSD",1737168498268,20.0,219.94,219.78,16.46358734]
["bitfinex","SOLUSD",1737168498469,20.0,219.89,219.78,5.04]
["bitfinex","SOLUSD",1737168498684,0.4299679,219.88,219.75,5.04]
["bitfinex","SOLUSD",1737168498987,19.3294,219.87,219.74,5.04]
["bitfinex","SOLUSD",1737168499190,20.0,219.84,219.7,0.063]
["bitfinex","SOLUSD",1737168499575,0.4299679,219.83,219.6,49.06]
["bitfinex","SOLUSD",1737168499778,0.4299679,219.83,219.61,5.04]
["bitfinex","SOLUSD",1737168499997,0.4299679,219.83,219.62,0.68265956]
["bitfinex","SOLUSD",1737168500201,0.4299679,219.83,219.61,5.72259932]
["bitfinex","SOLUSD",1737168500384,20.0,219.79,219.61,5.04]
["bitfinex","SOLUSD",1737168500690,7.0210679,219.82,219.62,0.68275637]
["bitfinex","SOLUSD",1737168500883,7.0210679,219.82,219.64,20.0]
["bitfinex","SOLUSD",1737168501097,7.9613,219.81,219.64,20.68253171]
["bitfinex","SOLUSD",1737168501272,2.2746,219.81,219.7,0.063]
["bitfinex","SOLUSD",1737168501686,2.2746,219.81,219.7,0.74536116]
["bitfinex","SOLUSD",1737168503692,2.2746,219.81,219.7,0.063]
["bitfinex","SOLUSD",1737168504074,7.9613,219.81,219.71,5.02]
["bitfinex","SOLUSD",1737168504480,20.0,219.78,219.7,0.063]
["bitfinex","SOLUSD",1737168504686,20.0,219.78,219.67,5.02]
["bitfinex","SOLUSD",1737168505270,20.4299679,219.78,219.67,5.02]
["bitfinex","SOLUSD",1737168505590,20.4299679,219.78,219.6,49.06]
["bitfinex","SOLUSD",1737168505782,1.6495,219.77,219.61,5.0]
["bitfinex","SOLUSD",1737168505990,0.4299679,219.76,219.61,5.0]
["bitfinex","SOLUSD",1737168506288,19.34,219.75,219.61,5.0]
["bitfinex","SOLUSD",1737168506671,0.4299679,219.74,219.61,5.0]
["bitfinex","SOLUSD",1737168507881,20.0,219.7,219.48,0.74586525]
["bitfinex","SOLUSD",1737168508073,20.0,219.7,219.49,4.98]
["bitfinex","SOLUSD",1737168508288,7.9657,219.69,219.52,20.0]
["bitfinex","SOLUSD",1737168508966,7.9657,219.69,219.5,0.68303884]
["bitfinex","SOLUSD",1737168509380,7.9657,219.69,219.48,0.74600729]
["bitfinex","SOLUSD",1737168509573,17.0694,219.69,219.51,4.98]
["bitfinex","SOLUSD",1737168509774,17.0694,219.69,219.51,24.98]
["bitfinex","SOLUSD",1737168513578,17.0694,219.69,219.51,4.98]
["bitfinex","SOLUSD",1737168514001,17.0694,219.69,219.51,5.043]
["bitfinex","SOLUSD",1737168515497,5.6898,219.69,219.51,5.043]
["bitfinex","SOLUSD",1737168515702,5.6898,219.69,219.54,20.0]
["bitfinex","SOLUSD",1737168515918,5.6898,219.69,219.52,0.68301194]
["bitfinex","SOLUSD",1737168516206,5.6898,219.69,219.51,5.043]
["bitfinex","SOLUSD",1737168516880,1.6495,219.68,219.52,4.92]
["bitfinex","SOLUSD",1737168517081,0.4299679,219.67,219.52,4.92]
["bitfinex","SOLUSD",1737168517606,19.3488,219.65,219.53,4.92]
["bitfinex","SOLUSD",1737168517920,20.0,219.62,219.53,4.92]
["bitfinex","SOLUSD",1737168518617,7.9686,219.61,219.51,4.983]
["bitfinex","SOLUSD",1737168519080,19.3524,219.61,219.52,4.9]
["bitfinex","SOLUSD",1737168519283,0.4299679,219.6,219.52,4.9]
["bitfinex","SOLUSD",1737168519482,0.4299679,219.6,219.51,4.963]
["bitfinex","SOLUSD",1737168520008,7.9686,219.61,219.51,4.963]
["bitfinex","SOLUSD",1737168520800,0.4299679,219.64,219.51,4.963]
["bitfinex","SOLUSD",1737168521003,20.0,219.62,219.51,0.063]
["bitfinex","SOLUSD",1737168521308,0.4299679,219.61,219.5,4.9]
["bitfinex","SOLUSD",1737168521506,0.4299679,219.61,219.48,0.063]
["bitfinex","SOLUSD",1737168521682,0.4299679,219.61,219.48,4.943]
["bitfinex","SOLUSD",1737168523201,19.3532,219.6,219.48,0.063]
["bitfinex","SOLUSD",1737168523408,20.0,219.57,219.48,0.063]
["bitfinex","SOLUSD",1737168525411,7.9704,219.56,219.48,0.063]
["bitfinex","SOLUSD",1737168526211,7.0210679,219.55,219.45,0.063]
["bitfinex","SOLUSD",1737168526412,7.0210679,219.55,219.4,4.84]
["bitfinex","SOLUSD",1737168526786,6.5911,219.55,219.4,4.84]
["bitfinex","SOLUSD",1737168527019,7.0210679,219.55,219.4,4.84]
["bitfinex","SOLUSD",1737168527206,6.5911,219.55,219.4,4.84]
["bitfinex","SOLUSD",1737168527513,7.9711,219.54,219.41,0.68341208]
["bitfinex","SOLUSD",1737168529313,0.4299679,219.53,219.42,4.84]
["bitfinex","SOLUSD",1737168529502,7.9718,219.52,219.42,4.84]
["bitfinex","SOLUSD",1737168529703,0.4299679,219.51,219.42,4.84]
["bitfinex","SOLUSD",1737168530013,0.4299679,219.51,219.41,4.84]
["bitfinex","SOLUSD",1737168530594,0.4299679,219.51,219.34,20.0]
["bitfinex","SOLUSD",1737168530792,19.3621,219.5,219.42,4.84]
["bitfinex","SOLUSD",1737168530995,19.3621,219.5,219.31,0.68352528]
["bitfinex","SOLUSD",1737168531195,19.3621,219.5,219.32,4.84]
["bitfinex","SOLUSD",1737168532021,17.0842,219.5,219.33,0.68357961]
["bitfinex","SOLUSD",1737168532820,17.0842,219.5,219.33,20.68357961]
["bitfinex","SOLUSD",1737168534598,2.277,219.58,219.36,13.73]
["bitfinex","SOLUSD",1737168534801,2.2768,219.61,219.49,20.0]
["bitfinex","SOLUSD",1737168535011,8.8586,219.63,219.53,20.0]
["bitfinex","SOLUSD",1737168535194,2.2763,219.65,219.55,20.0]
["bitfinex","SOLUSD",1737168535401,3.8053,219.66,219.56,0.68287674]
["bitfinex","SOLUSD",1737168536300,2.2762,219.66,219.56,0.68287674]
["bitfinex","SOLUSD",1737168536495,2.2759,219.69,219.56,0.68287674]
["bitfinex","SOLUSD",1737168537734,2.2759,219.69,219.57,20.0]
["bitfinex","SOLUSD",1737168537918,2.2759,219.69,219.58,0.68274644]
["bitfinex","SOLUSD",1737168538624,0.03,219.66,219.58,0.68274644]
["bitfinex","SOLUSD",1737168540301,0.03,219.66,219.62,20.0]
["bitfinex","SOLUSD",1737168540517,0.03,219.66,219.63,0.68257941]
["bitfinex","SOLUSD",1737168540721,0.03,219.66,219.64,4.86]
["bitfinex","SOLUSD",1737168542030,0.03,219.66,219.65,0.68272093]
["bitfinex","SOLUSD",1737168542230,0.03,219.66,219.64,4.86]
["bitfinex","SOLUSD",1737168543219,0.03,219.66,219.65,29.20146377]
["bitfinex","SOLUSD",1737168543409,0.03,219.7,219.65,35.68296377]
["bitfinex","SOLUSD",1737168543611,0.03,219.7,219.69,20.0]
["bitfinex","SOLUSD",1737168543806,0.03,219.7,219.69,29.20122849]
["bitfinex","SOLUSD",1737168544517,0.03,219.7,219.69,30.33837104]
["bitfinex","SOLUSD",1737168546526,0.03,219.7,219.69,1.81955851]
["bitfinex","SOLUSD",1737168547431,0.03,219.7,219.69,6.69955851]
["bitfinex","SOLUSD",1737168548830,0.03,219.7,219.69,5.56241596]
["bitfinex","SOLUSD",1737168551114,0.03,219.7,219.69,20.68241596]
["bitfinex","SOLUSD",1737168551408,0.03,219.7,219.69,25.52241596]
["bitfinex","SOLUSD",1737168555013,0.03,219.7,219.69,20.68241596]
["bitfinex","SOLUSD",1737168555215,0.03,219.7,219.69,25.48241596]
["bitfinex","SOLUSD",1737168555412,0.03,219.7,219.69,0.68241596]
["bitfinex","SOLUSD",1737168555618,0.03,219.7,219.69,4.82]
["bitfinex","SOLUSD",1737168556631,0.03,219.7,219.69,5.50259489]
["bitfinex","SOLUSD",1737168557612,0.03,219.7,219.69,36.72616693]
["bitfinex","SOLUSD",1737168558118,0.03,219.7,219.69,37.5585086]
["bitfinex","SOLUSD",1737168558316,0.03,219.88,219.77,13.73]
["bitfinex","SOLUSD",1737168558527,0.03,219.88,219.8,20.0]
["bitfinex","SOLUSD",1737168558745,0.03,219.88,219.81,0.68204386]
["bitfinex","SOLUSD",1737168559645,0.03,219.88,219.77,20.83203868]
["bitfinex","SOLUSD",1737168559646,0.03,219.88,219.78,0.682068]
["bitfinex","SOLUSD",1737168560448,0.03,219.88,219.83,20.0]
["bitfinex","SOLUSD",1737168560648,0.03,219.88,219.84,5.48192631]
["bitfinex","SOLUSD",1737168563446,0.03,219.88,219.87,20.0]
["bitfinex","SOLUSD",1737168563833,0.03,219.88,219.84,33.8779471]
["bitfinex","SOLUSD",1737168564643,0.03,219.88,219.87,20.0]
["bitfinex","SOLUSD",1737168564852,0.03,219.88,219.86,28.39602079]
["bitfinex","SOLUSD",1737168565033,0.03,219.88,219.87,29.07779792]
["bitfinex","SOLUSD",1737168565630,0.03,219.88,219.87,20.68177713]
["bitfinex","SOLUSD",1737168568360,0.03,219.88,219.84,5.48191521]
["bitfinex","SOLUSD",1737168568650,0.03,219.88,219.84,4.74]
["bitfinex","SOLUSD",1737168570658,6.0505,219.87,219.82,53.82]
["bitfinex","SOLUSD",1737168570951,1.6467,219.86,219.82,53.82]
["bitfinex","SOLUSD",1737168571155,1.6467,219.86,219.81,4.76]
["bitfinex","SOLUSD",1737168572834,2.2742,219.85,219.77,20.0]
["bitfinex","SOLUSD",1737168573050,2.2742,219.85,219.78,4.74]
["bitfinex","SOLUSD",1737168574361,2.2742,219.85,219.73,0.68224984]
["bitfinex","SOLUSD",1737168574666,2.2742,219.85,219.79,4.72]
["bitfinex","SOLUSD",1737168574861,2.2742,219.85,219.8,4.72]
["bitfinex","SOLUSD",1737168576356,2.3042,219.85,219.8,4.72]
["bitfinex","SOLUSD",1737168577247,7.9898,219.85,219.8,4.72]
["bitfinex","SOLUSD",1737168578066,7.9898,219.85,219.73,20.68231966]
["bitfinex","SOLUSD",1737168578067,7.9898,219.85,219.79,4.7]
["bitfinex","SOLUSD",1737168578566,7.9898,219.85,219.77,4.7]
["bitfinex","SOLUSD",1737168578737,7.9898,219.85,219.72,0.063]
["bitfinex","SOLUSD",1737168579057,8.4597779,219.85,219.73,4.7]
["bitfinex","SOLUSD",1737168579265,8.4597779,219.85,219.72,0.063]
["bitfinex","SOLUSD",1737168579640,6.0505,219.84,219.72,0.063]
["bitfinex","SOLUSD",1737168579844,20.0,219.81,219.72,0.063]
["bitfinex","SOLUSD",1737168580045,2.1166779,219.8,219.72,0.063]
["bitfinex","SOLUSD",1737168580763,6.0505,219.79,219.69,0.063]
["bitfinex","SOLUSD",1737168580963,0.4699779,219.78,219.69,0.063]
["bitfinex","SOLUSD",1737168581478,7.9628,219.77,219.69,0.063]
["bitfinex","SOLUSD",1737168581681,0.4699779,219.76,219.69,0.063]
["bitfinex","SOLUSD",1737168582270,0.4699779,219.76,219.64,4.68]
["bitfinex","SOLUSD",1737168582475,7.9628,219.77,219.64,4.68]
["bitfinex","SOLUSD",1737168582982,7.9628,219.77,219.65,0.68267819]
["bitfinex","SOLUSD",1737168584663,7.9628,219.77,219.66,1.13752199]
["bitfinex","SOLUSD",1737168585781,7.9628,219.77,219.65,0.68267819]
["bitfinex","SOLUSD",1737168586896,2.2751,219.77,219.66,17.49586116]
["bitfinex","SOLUSD",1737168587187,2.2751,219.77,219.68,20.0]
["bitfinex","SOLUSD",1737168587385,2.2751,219.77,219.69,0.68248758]
["bitfinex","SOLUSD",1737168587591,2.2751,219.77,219.69,1.81981966]
["bitfinex","SOLUSD",1737168588692,11.371,219.86,219.69,1.81981966]
["bitfinex","SOLUSD",1737168588693,7.963,219.87,219.78,20.0]
["bitfinex","SOLUSD",1737168588895,2.2737,219.9,219.8,17.49586116]
["bitfinex","SOLUSD",1737168589073,2.2737,219.9,219.81,0.6820641]
["bitfinex","SOLUSD",1737168589771,0.61691522,219.93,219.81,0.6820641]
["bitfinex","SOLUSD",1737168590185,2.2735,219.92,219.81,0.6820641]
["bitfinex","SOLUSD",1737168590696,7.9573,219.92,219.81,0.6820641]
["bitfinex","SOLUSD",1737168591292,7.9573,219.92,219.8,1.13669738]
["bitfinex","SOLUSD",1737168591477,0.4699779,219.91,219.8,1.13669738]
["bitfinex","SOLUSD",1737168591682,0.4699779,219.91,219.79,4.68]
["bitfinex","SOLUSD",1737168592183,7.9581,219.9,219.79,4.68]
["bitfinex","SOLUSD",1737168592383,0.4699779,219.89,219.79,4.66]
["bitfinex","SOLUSD",1737168592881,0.4699779,219.89,219.69,0.74538779]
["bitfinex","SOLUSD",1737168593084,0.4699779,219.89,219.75,4.66]
["bitfinex","SOLUSD",1737168593997,7.9888,219.88,219.75,4.66]
["bitfinex","SOLUSD",1737168601880,7.9888,219.88,219.75,9.2105]
["bitfinex","SOLUSD",1737168602402,0.03,219.88,219.75,9.2105]
["bitfinex","SOLUSD",1737168603219,0.03,219.88,219.76,4.58]
["bitfinex","SOLUSD",1737168608238,0.4999779,219.88,219.77,4.56]
["bitfinex","SOLUSD",1737168608724,0.4999779,219.88,219.72,20.0]
["bitfinex","SOLUSD",1737168608930,0.03,219.88,219.73,4.56]
["bitfinex","SOLUSD",1737168609732,8.0826,219.84,219.73,4.56]
["bitfinex","SOLUSD",1737168610424,8.0826,219.84,219.74,4.54]
["bitfinex","SOLUSD",1737168611529,2.2744,219.83,219.75,0.68232169]
["bitfinex","SOLUSD",1737168611737,2.2744,219.83,219.75,5.23282169]
["bitfinex","SOLUSD",1737168612644,8.0826,219.84,219.76,4.54]
["bitfinex","SOLUSD",1737168612820,2.3043,219.85,219.77,0.68223998]
["bitfinex","SOLUSD",1737168613020,0.03,219.85,219.77,0.68223998]
["bitfinex","SOLUSD",1737168613228,0.03,219.85,219.81,20.0]
["bitfinex","SOLUSD",1737168613558,0.03,219.85,219.82,5.23108282]
["bitfinex","SOLUSD",1737168614234,0.03,219.85,219.82,22.72694398]
["bitfinex","SOLUSD",1737168615417,0.03,219.85,219.84,24.5487]
["bitfinex","SOLUSD",1737168615618,0.03,219.85,219.84,25.23068312]
["bitfinex","SOLUSD",1737168615842,0.03,219.85,219.84,42.72654428]
["bitfinex","SOLUSD",1737168616227,0.03,219.85,219.84,43.86288129]
["bitfinex","SOLUSD",1737168617916,0.0001,219.85,219.84,43.86288129]
["bitfinex","SOLUSD",1737168619145,0.0001,219.85,219.84,6.33832013]
["bitfinex","SOLUSD",1737168619343,0.0001,219.85,219.84,5.65633701]
["bitfinex","SOLUSD",1737168620835,0.0001,219.85,219.84,4.52]
["bitfinex","SOLUSD",1737168622029,0.0001,219.85,219.84,5.20204322]
["bitfinex","SOLUSD",1737168622650,0.0001,219.85,219.84,9.75074322]
["bitfinex","SOLUSD",1737168623446,0.0001,219.85,219.84,27.24660438]
["bitfinex","SOLUSD",1737168624744,0.0001,219.85,219.84,40.88660438]
["bitfinex","SOLUSD",1737168624953,0.0001,219.85,219.84,28.07837813]
["bitfinex","SOLUSD",1737168626627,0.0001,219.85,219.84,41.71837813]
["bitfinex","SOLUSD",1737168626949,0.03,219.99,219.87,33.64]
["bitfinex","SOLUSD",1737168627145,0.03,219.99,219.93,20.0]
["bitfinex","SOLUSD",1737168627448,0.03,219.99,219.94,0.68166671]
["bitfinex","SOLUSD",1737168628147,0.03,219.99,219.95,4.5464]
["bitfinex","SOLUSD",1737168628350,0.03,219.99,219.96,0.68164777]
["bitfinex","SOLUSD",1737168628543,0.03,219.99,219.97,4.5]
["bitfinex","SOLUSD",1737168630130,0.03,219.99,219.98,0.68160492]
["bitfinex","SOLUSD",1737168630924,0.03,219.99,219.85,12.05248726]
["bitfinex","SOLUSD",1737168631128,0.03,219.99,219.88,9.0479]
["bitfinex","SOLUSD",1737168631552,0.03,219.99,219.89,0.68184895]
["bitfinex","SOLUSD",1737168631847,0.03,219.99,219.91,20.0]
["bitfinex","SOLUSD",1737168632047,0.03,219.99,219.92,20.0]
["bitfinex","SOLUSD",1737168632948,0.03,219.99,219.91,20.68176115]
["bitfinex","SOLUSD",1737168633253,0.03,219.99,219.92,4.547]
["bitfinex","SOLUSD",1737168634356,0.03,219.99,219.91,20.0]
["bitfinex","SOLUSD",1737168634561,0.03,219.99,219.9,9.0473]
["bitfinex","SOLUSD",1737168637266,0.03,219.99,219.98,20.0]
["bitfinex","SOLUSD",1737168637443,0.03,219.99,219.98,20.68148698]
["bitfinex","SOLUSD",1737168639059,0.03,219.99,219.98,0.68148698]
["bitfinex","SOLUSD",1737168639447,0.03,219.99,219.98,5.22728698]
["bitfinex","SOLUSD",1737168639635,0.03,219.99,219.98,22.66679628]
["bitfinex","SOLUSD",1737168639837,0.03,219.99,219.98,5.22728698]
["bitfinex","SOLUSD",1737168640346,0.03,219.99,219.98,22.66679628]
["bitfinex","SOLUSD",1737168641068,0.03,219.99,219.98,5.22728698]
["bitfinex","SOLUSD",1737168642962,0.03,219.99,219.98,22.66679628]
["bitfinex","SOLUSD",1737168644062,0.03,219.99,219.98,5.22728698]
["bitfinex","SOLUSD",1737168645570,0.03,219.99,219.98,22.66679628]
["bitfinex","SOLUSD",1737168646667,0.03,219.99,219.98,5.22728698]
["bitfinex","SOLUSD",1737168647671,0.03,219.99,219.98,4.48]
["bitfinex","SOLUSD",1737168649455,0.03,219.99,219.98,9.0258]
["bitfinex","SOLUSD",1737168649874,0.03,219.99,219.98,26.4653093]
["bitfinex","SOLUSD",1737168650963,0.03,219.99,219.98,21.9853093]
["bitfinex","SOLUSD",1737168651159,0.03,219.99,219.98,9.0058]
["bitfinex","SOLUSD",1737168651975,0.03,219.99,219.98,26.4453093]
["bitfinex","SOLUSD",1737168652277,0.03,219.99,219.98,27.12680003]
["bitfinex","SOLUSD",1737168656072,0.03,219.99,219.98,28.26246451]
["bitfinex","SOLUSD",1737168658580,0.03,219.99,219.98,10.82295521]
["bitfinex","SOLUSD",1737168658798,0.03,219.99,219.98,28.26246451]
["bitfinex","SOLUSD",1737168660060,3.5e-05,220.01,220.0,20.0]
["bitfinex","SOLUSD",1737168660275,3.5e-05,220.01,220.0,70.03160605]
["bitfinex","SOLUSD",1737168660890,3.5e-05,220.01,220.0,38.95209675]
["bitfinex","SOLUSD",1737168661091,3.5e-05,220.01,220.0,70.03160605]
["bitfinex","SOLUSD",1737168661498,3.5e-05,220.01,220.0,61.47698853]
["bitfinex","SOLUSD",1737168661671,1.6587,220.18,220.0,118.29498853]
["bitfinex","SOLUSD",1737168661985,0.03,220.21,220.14,10.88950054]
["bitfinex","SOLUSD",1737168662184,0.03,220.21,220.15,15.99056357]
["bitfinex","SOLUSD",1737168662385,0.03,220.21,220.16,24.42]
["bitfinex","SOLUSD",1737168662580,0.03,220.21,220.17,4.44]
["bitfinex","SOLUSD",1737168663167,2.3005,220.21,220.17,4.44]
["bitfinex","SOLUSD",1737168663568,0.03,220.21,220.17,4.44]
["bitfinex","SOLUSD",1737168664265,0.03,220.21,220.18,20.0]
["bitfinex","SOLUSD",1737168665582,5.6735,220.33,220.18,20.0]
["bitfinex","SOLUSD",1737168665583,8.0338,220.38,220.2,30.70520054]
["bitfinex","SOLUSD",1737168665772,8.0338,220.38,220.28,10.88950054]
["bitfinex","SOLUSD",1737168666082,9.37245073,220.43,220.28,10.88950054]
["bitfinex","SOLUSD",1737168666083,7.10415073,220.43,220.34,20.0]
["bitfinex","SOLUSD",1737168666261,7.10415073,220.43,220.35,24.5]
["bitfinex","SOLUSD",1737168666461,7.10415073,220.43,220.36,0.68042108]
["bitfinex","SOLUSD",1737168666682,7.10415073,220.43,220.36,11.56992162]
["bitfinex","SOLUSD",1737168666898,6.4726,220.5,220.38,20.0]
["bitfinex","SOLUSD",1737168667106,8.7402,220.5,220.39,0.68028014]
["bitfinex","SOLUSD",1737168667610,8.7402,220.5,220.4,4.5]
["bitfinex","SOLUSD",1737168668101,6.4726,220.5,220.41,0.68027414]
["bitfinex","SOLUSD",1737168668689,6.4726,220.5,220.4,9.037]
["bitfinex","SOLUSD",1737168669311,6.4726,220.5,220.4,9.71724047]
["bitfinex","SOLUSD",1737168669707,5.9726,220.5,220.43,20.0]
["bitfinex","SOLUSD",1737168669891,1.5612,220.51,220.43,20.68009054]
["bitfinex","SOLUSD",1737168670086,2.267,220.56,220.43,20.68009054]
["bitfinex","SOLUSD",1737168672108,2.267,220.56,220.44,4.5363]
["bitfinex","SOLUSD",1737168672313,2.267,220.56,220.45,0.68007352]
["bitfinex","SOLUSD",1737168673311,2.297,220.56,220.45,0.68007352]
["bitfinex","SOLUSD",1737168673695,2.297,220.56,220.41,0.68011965]
["bitfinex","SOLUSD",1737168673899,0.4699779,220.55,220.42,4.46]
["bitfinex","SOLUSD",1737168674806,8.0338,220.52,220.39,4.46]
["bitfinex","SOLUSD",1737168675011,0.4699779,220.51,220.39,4.46]
["bitfinex","SOLUSD",1737168675399,20.0,220.49,220.29,4.5393]
["bitfinex","SOLUSD",1737168675599,1.5612,220.46,220.3,4.46]
["bitfinex","SOLUSD",1737168675905,19.7485779,220.45,220.3,4.46]
["bitfinex","SOLUSD",1737168676688,19.2786,220.45,220.3,4.46]
["bitfinex","SOLUSD",1737168677301,0.4699779,220.44,220.3,4.46]
["bitfinex","SOLUSD",1737168677498,7.9389,220.43,220.31,4.46]
["bitfinex","SOLUSD",1737168678014,20.0,220.4,220.23,48.96]
["bitfinex","SOLUSD",1737168678197,20.0,220.35,220.13,4.5426]
["bitfinex","SOLUSD",1737168678509,20.0,220.35,220.14,22.53480048]
["bitfinex","SOLUSD",1737168678685,20.0,220.35,220.14,5.16107063]
["bitfinex","SOLUSD",1737168679091,0.4699779,220.34,220.14,4.48]
["bitfinex","SOLUSD",1737168679490,7.9426,220.33,220.15,18.05478939]
["bitfinex","SOLUSD",1737168679695,7.9426,220.33,220.19,20.0]
["bitfinex","SOLUSD",1737168679895,2.2693,220.33,220.2,0.68091826]
["bitfinex","SOLUSD",1737168680815,2.2689,220.37,220.25,20.0]
["bitfinex","SOLUSD",1737168680994,2.2689,220.37,220.26,20.68065941]
["bitfinex","SOLUSD",1737168681190,11.3403,220.46,220.26,20.68065941]
["bitfinex","SOLUSD",1737168681191,6.1786,220.63,220.46,20.0]
["bitfinex","SOLUSD",1737168681393,6.1786,220.63,220.47,5.2799231]
["bitfinex","SOLUSD",1737168681590,6.1786,220.63,220.47,9.8155231]
["bitfinex","SOLUSD",1737168681789,6.1786,220.63,220.51,20.0]
["bitfinex","SOLUSD",1737168682009,6.1786,220.63,220.52,16.22383568]
["bitfinex","SOLUSD",1737168682311,8.4449,220.63,220.51,20.0]
["bitfinex","SOLUSD",1737168682522,8.4449,220.63,220.52,20.0]
["bitfinex","SOLUSD",1737168683497,1.5126,220.65,220.54,20.0]
["bitfinex","SOLUSD",1737168683836,7.6912,220.83,220.65,13.64]
["bitfinex","SOLUSD",1737168684119,6.1786,220.94,220.75,17.37372985]
["bitfinex","SOLUSD",1737168684417,6.1786,220.94,220.78,20.0]
["bitfinex","SOLUSD",1737168684713,6.1786,220.94,220.79,0.6790756]
["bitfinex","SOLUSD",1737168684913,2.2631,220.93,220.8,4.68]
["bitfinex","SOLUSD",1737168685106,2.2631,220.93,220.8,24.68]
["bitfinex","SOLUSD",1737168685423,7.921,220.93,220.8,4.68]
["bitfinex","SOLUSD",1737168685617,2.2625,220.99,220.81,25.20783387]
["bitfinex","SOLUSD",1737168686107,0.03,220.86,220.81,25.20783387]
["bitfinex","SOLUSD",1737168686301,0.03,220.86,220.85,28.14985486]
["bitfinex","SOLUSD",1737168686740,0.03,220.86,220.85,43.75241977]
["bitfinex","SOLUSD",1737168686910,0.03,220.86,220.85,28.82858409]
["bitfinex","SOLUSD",1737168687509,22.87011066,221.22,220.89,60.91]
["bitfinex","SOLUSD",1737168687735,22.87011066,221.22,220.88,22.22469147]
["bitfinex","SOLUSD",1737168687736,2.2606,221.18,221.02,20.0]
["bitfinex","SOLUSD",1737168687915,2.2599,221.24,221.09,20.0]
["bitfinex","SOLUSD",1737168688600,2.2599,221.24,221.1,28.82795072]
["bitfinex","SOLUSD",1737168688794,2.2599,221.24,221.1,0.67809586]
["bitfinex","SOLUSD",1737168689036,2.2599,221.24,221.04,28.82795245]
["bitfinex","SOLUSD",1737168689235,2.2599,221.24,221.11,20.0]
["bitfinex","SOLUSD",1737168689463,2.2599,221.24,221.12,0.67800036]
["bitfinex","SOLUSD",1737168689832,2.2599,221.24,221.05,1.50522791]
["bitfinex","SOLUSD",1737168690034,0.4699779,221.23,221.02,48.92]
["bitfinex","SOLUSD",1737168690679,0.4699779,221.23,221.02,49.59829625]
["bitfinex","SOLUSD",1737168690827,2.2599,221.24,221.08,28.14985486]
["bitfinex","SOLUSD",1737168691164,2.2599,221.24,221.11,20.0]
["bitfinex","SOLUSD",1737168691463,2.2592,221.31,221.15,48.14985486]
["bitfinex","SOLUSD",1737168691678,2.2587,221.37,221.17,20.0]
["bitfinex","SOLUSD",1737168691831,2.259,221.33,221.18,34.49418488]
["bitfinex","SOLUSD",1737168692039,2.2592,221.31,221.21,20.0]
["bitfinex","SOLUSD",1737168692432,5.6468,221.37,221.22,0.67776087]
["bitfinex","SOLUSD",1737168692633,5.6468,221.37,221.22,20.67776087]
["bitfinex","SOLUSD",1737168692634,2.259,221.34,221.22,20.67776087]
["bitfinex","SOLUSD",1737168693735,2.7285779,221.37,221.21,4.84]
["bitfinex","SOLUSD",1737168693957,0.4699779,221.37,221.22,4.84]
["bitfinex","SOLUSD",1737168695943,19.6684779,221.37,221.22,4.84]
["bitfinex","SOLUSD",1737168696131,2.7285779,221.37,221.22,4.84]
["bitfinex","SOLUSD",1737168696338,2.2586,221.37,221.22,4.84]
["bitfinex","SOLUSD",1737168696556,2.2586,221.37,221.23,0.67768455]
["bitfinex","SOLUSD",1737168696933,2.2586,221.37,221.25,20.0]
["bitfinex","SOLUSD",1737168696934,1.7586,221.37,221.25,20.0]
["bitfinex","SOLUSD",1737168697339,1.7586,221.37,221.22,9.3602]
["bitfinex","SOLUSD",1737168697552,1.7586,221.37,221.25,20.0]
["bitfinex","SOLUSD",1737168697946,1.7586,221.37,221.22,10.03786919]
["bitfinex","SOLUSD",1737168698150,1.7586,221.37,221.18,48.82]
["bitfinex","SOLUSD",1737168698151,7.8751779,221.37,221.18,48.82]
["bitfinex","SOLUSD",1737168698364,7.4052,221.37,221.19,5.49781854]
["bitfinex","SOLUSD",1737168699563,7.4052,221.37,221.2,4.5207]
["bitfinex","SOLUSD",1737168699947,7.4052,221.37,221.22,20.0]
["bitfinex","SOLUSD",1737168700163,7.4052,221.37,221.22,0.67774928]
["bitfinex","SOLUSD",1737168700347,7.4052,221.37,221.23,20.0]
["bitfinex","SOLUSD",1737168701254,7.4052,221.37,221.24,20.0]
["bitfinex","SOLUSD",1737168701460,1.7586,221.37,221.24,0.67763991]
["bitfinex","SOLUSD",1737168704772,1.7586,221.37,221.25,24.5197]
["bitfinex","SOLUSD",1737168704956,1.7586,221.37,221.26,5.457548]
["bitfinex","SOLUSD",1737168705270,1.7586,221.37,221.26,4.78]
["bitfinex","SOLUSD",1737168706375,7.4052,221.37,221.19,5.45762808]
["bitfinex","SOLUSD",1737168707672,7.4052,221.37,221.22,20.0]
["bitfinex","SOLUSD",1737168707867,7.4052,221.37,221.23,20.0]
["bitfinex","SOLUSD",1737168708674,7.4052,221.37,221.23,24.52]
["bitfinex","SOLUSD",1737168709676,1.7586,221.37,221.24,0.67769158]
["bitfinex","SOLUSD",1737168709865,1.7586,221.37,221.23,5.19758285]
["bitfinex","SOLUSD",1737168710172,1.7586,221.37,221.25,20.0]
["bitfinex","SOLUSD",1737168710966,1.7586,221.37,221.2,0.67761983]
["bitfinex","SOLUSD",1737168710967,1.7586,221.37,221.24,4.5198]
["bitfinex","SOLUSD",1737168712179,5.6457,221.41,221.25,0.67766783]
["bitfinex","SOLUSD",1737168712873,5.6457,221.41,221.26,20.0]
["bitfinex","SOLUSD",1737168714078,5.6457,221.41,221.27,24.5193]
["bitfinex","SOLUSD",1737168714478,5.1457,221.41,221.27,24.5193]
["bitfinex","SOLUSD",1737168716084,5.6156779,221.41,221.25,4.5197]
["bitfinex","SOLUSD",1737168716375,5.1457,221.41,221.25,24.5197]
["bitfinex","SOLUSD",1737168716574,5.1457,221.41,221.25,25.1972832]
["bitfinex","SOLUSD",1737168717160,5.1457,221.41,221.25,24.5197]
["bitfinex","SOLUSD",1737168719958,5.1457,221.41,221.26,4.7]
["bitfinex","SOLUSD",1737168720590,0.4699779,221.4,221.26,4.7]
["bitfinex","SOLUSD",1737168721190,0.4699779,221.4,221.22,0.063]
["bitfinex","SOLUSD",1737168721391,6.0842,221.37,221.22,0.063]
["bitfinex","SOLUSD",1737168721565,0.4699779,221.36,221.23,4.7]
["bitfinex","SOLUSD",1737168721873,7.9059,221.35,221.23,4.7]
["bitfinex","SOLUSD",1737168722194,0.4699779,221.34,221.23,4.7]
["bitfinex","SOLUSD",1737168722563,7.9059,221.35,221.22,4.5833]
["bitfinex","SOLUSD",1737168722887,7.9059,221.35,221.22,5.26110916]
["bitfinex","SOLUSD",1737168722888,2.2588,221.35,221.22,5.26110916]
["bitfinex","SOLUSD",1737168723688,2.2588,221.35,221.25,20.0]
["bitfinex","SOLUSD",1737168723877,2.2588,221.35,221.26,0.67766877]
["bitfinex","SOLUSD",1737168724286,6.0842,221.37,221.24,20.0]
["bitfinex","SOLUSD",1737168724590,2.2587,221.36,221.24,20.0]
["bitfinex","SOLUSD",1737168724896,7.9056,221.36,221.24,20.0]
["bitfinex","SOLUSD",1737168725101,0.4699779,221.35,221.22,4.763]
["bitfinex","SOLUSD",1737168725281,0.4699779,221.35,221.23,4.7]
["bitfinex","SOLUSD",1737168726279,0.4699779,221.35,221.22,0.063]
["bitfinex","SOLUSD",1737168726280,7.9063,221.34,221.24,4.7]
["bitfinex","SOLUSD",1737168726597,0.4699779,221.33,221.24,4.7]
["bitfinex","SOLUSD",1737168726965,0.4699779,221.33,221.22,0.063]
["bitfinex","SOLUSD",1737168727384,0.4699779,221.33,221.21,4.68]
["bitfinex","SOLUSD",1737168727591,0.4699779,221.33,221.13,4.522]
["bitfinex","SOLUSD",1737168727793,19.2011,221.34,221.14,4.68]
["bitfinex","SOLUSD",1737168727978,19.2011,221.34,221.15,0.67790936]
["bitfinex","SOLUSD",1737168728291,0.4699779,221.33,221.16,4.5216]
["bitfinex","SOLUSD",1737168728862,7.9063,221.34,221.19,20.0]
["bitfinex","SOLUSD",1737168729165,7.9063,221.34,221.2,20.67782899]
["bitfinex","SOLUSD",1737168729166,2.2589,221.34,221.2,20.67782899]
["bitfinex","SOLUSD",1737168729688,7.9063,221.34,221.17,4.68]
["bitfinex","SOLUSD",1737168729870,7.9063,221.34,221.19,20.0]
["bitfinex","SOLUSD",1737168730591,5.6474,221.34,221.2,4.5207]
["bitfinex","SOLUSD",1737168730782,2.2587,221.36,221.2,5.19846672]
["bitfinex","SOLUSD",1737168731378,2.2587,221.36,221.22,20.0]
["bitfinex","SOLUSD",1737168731900,2.2587,221.36,221.2,16.50036672]
["bitfinex","SOLUSD",1737168732081,2.2587,221.36,221.23,20.0]
["bitfinex","SOLUSD",1737168732975,2.2587,221.36,221.2,0.67771202]
["bitfinex","SOLUSD",1737168733165,7.9056,221.36,221.21,4.5205]
["bitfinex","SOLUSD",1737168733371,7.9056,221.36,221.23,20.0]
["bitfinex","SOLUSD",1737168733666,7.9056,221.36,221.21,4.5205]
["bitfinex","SOLUSD",1737168733918,7.9056,221.36,221.06,0.10233459]
["bitfinex","SOLUSD",1737168733919,170.06885392,221.29,221.06,0.10233459]
["bitfinex","SOLUSD",1737168734074,6.4536,221.17,221.0,3.38775851]
["bitfinex","SOLUSD",1737168734275,6.11620799,221.16,220.87,7.15202879]
["bitfinex","SOLUSD",1737168734474,20.0,221.05,220.99,9.51e-05]
["bitfinex","SOLUSD",1737168734701,20.0,221.01,220.87,7.15202879]
["bitfinex","SOLUSD",1737168734995,20.0,220.96,220.73,4.96]
["bitfinex","SOLUSD",1737168735202,0.84905146,220.95,220.74,0.550413]
["bitfinex","SOLUSD",1737168735989,22.8450887,220.92,220.75,53.74]
["bitfinex","SOLUSD",1737168736191,8.73532758,220.94,220.75,94.65]
["bitfinex","SOLUSD",1737168736192,5.43755073,220.76,220.75,94.65]
["bitfinex","SOLUSD",1737168736375,14.20830146,220.79,220.75,98.41298844]
["bitfinex","SOLUSD",1737168736376,9.73606436,220.79,220.75,98.41298844]
["bitfinex","SOLUSD",1737168736585,79.22181564,221.07,220.78,89.05974094]
["bitfinex","SOLUSD",1737168736814,79.22181564,221.07,220.94,20.0]
["bitfinex","SOLUSD",1737168736978,79.22181564,221.07,220.95,5.04]
["bitfinex","SOLUSD",1737168737181,81.48351564,221.07,220.95,5.04]
["bitfinex","SOLUSD",1737168737693,71.4042915,221.07,220.89,4.527]
["bitfinex","SOLUSD",1737168737887,2.67869522,221.06,220.93,20.0]
["bitfinex","SOLUSD",1737168738083,2.67869522,221.06,220.94,5.04]
["bitfinex","SOLUSD",1737168738307,0.84841356,221.05,220.94,5.04]
["bitfinex","SOLUSD",1737168738486,0.84841356,221.05,220.79,28.14974094]
["bitfinex","SOLUSD",1737168738683,0.84841356,221.05,220.81,4.5287]
["bitfinex","SOLUSD",1737168738881,2.262,221.04,220.85,20.0]
["bitfinex","SOLUSD",1737168739112,2.262,221.04,220.85,19.5]
["bitfinex","SOLUSD",1737168739605,7.917,221.04,220.85,19.5]
["bitfinex","SOLUSD",1737168740102,3.34015692,221.03,220.85,19.5]
["bitfinex","SOLUSD",1737168740308,3.34015692,221.03,220.83,18.1683]
["bitfinex","SOLUSD",1737168740479,3.34015692,221.03,220.85,28.14974094]
["bitfinex","SOLUSD",1737168740680,3.34015692,221.03,220.9,28.14974094]
["bitfinex","SOLUSD",1737168741211,3.34015692,221.02,220.88,4.5272]
["bitfinex","SOLUSD",1737168741714,3.34015692,221.02,220.91,20.0]
["bitfinex","SOLUSD",1737168742516,5.654,221.08,221.01,28.60811518]
["bitfinex","SOLUSD",1737168743094,5.654,221.08,221.02,6.83679951]
["bitfinex","SOLUSD",1737168743614,3.33188648,221.07,221.01,28.60811518]
["bitfinex","SOLUSD",1737168743986,3.33188648,221.07,220.96,5.02]
["bitfinex","SOLUSD",1737168743987,2.2618,221.06,220.96,5.02]
["bitfinex","SOLUSD",1737168744616,3.33188648,221.05,220.96,5.02]
["bitfinex","SOLUSD",1737168745189,2.262,221.04,220.96,5.02]
["bitfinex","SOLUSD",1737168745739,3.33188648,221.03,220.96,5.0]
["bitfinex","SOLUSD",1737168746013,3.33188648,221.03,220.94,42.41217278]
["bitfinex","SOLUSD",1737168746216,3.33188648,221.03,220.93,4.98]
["bitfinex","SOLUSD",1737168746779,3.33188648,221.02,220.93,4.98]
["bitfinex","SOLUSD",1737168747317,2.2623,221.01,220.93,4.98]
["bitfinex","SOLUSD",1737168747816,2.2623,221.01,220.94,10.0]
["bitfinex","SOLUSD",1737168749316,0.03,221.05,220.94,10.0]
["bitfinex","SOLUSD",1737168749517,0.8784813,221.05,220.94,10.0]
["bitfinex","SOLUSD",1737168749722,3.32219151,221.0,220.94,10.0]
["bitfinex","SOLUSD",1737168750699,0.8784813,221.05,220.94,10.0]
["bitfinex","SOLUSD",1737168751307,7.917,221.04,220.94,10.0]
["bitfinex","SOLUSD",1737168752526,4.16907034,221.03,220.94,10.0]
["bitfinex","SOLUSD",1737168753503,7.9177,221.02,220.94,10.0]
["bitfinex","SOLUSD",1737168753710,0.84865278,221.01,220.94,10.0]
["bitfinex","SOLUSD",1737168753910,2.38855278,221.01,220.94,10.0]
["bitfinex","SOLUSD",1737168754828,6.0046,221.0,220.94,10.0]
["bitfinex","SOLUSD",1737168754997,7.9192,220.98,220.94,10.0]
["bitfinex","SOLUSD",1737168755798,0.84874818,220.97,220.94,10.0]
["bitfinex","SOLUSD",1737168756118,0.84874818,220.97,220.91,0.063]
["bitfinex","SOLUSD",1737168756996,7.9199,220.96,220.91,0.063]
["bitfinex","SOLUSD",1737168757193,8.76872644,220.96,220.91,0.063]
["bitfinex","SOLUSD",1737168757692,20.08292644,220.96,220.78,24.5292]
["bitfinex","SOLUSD",1737168758004,20.08292644,220.96,220.79,4.88]
["bitfinex","SOLUSD",1737168758191,20.08292644,220.96,220.91,0.063]
["bitfinex","SOLUSD",1737168758192,2.2628,220.96,220.91,0.063]
["bitfinex","SOLUSD",1737168758397,11.6609,221.0,220.91,0.063]
["bitfinex","SOLUSD",1737168758398,2.2625,220.99,220.91,0.063]
["bitfinex","SOLUSD",1737168759798,0.03,221.03,220.92,20.0]
["bitfinex","SOLUSD",1737168760002,0.03,221.03,220.93,4.88]
["bitfinex","SOLUSD",1737168760410,2.2921,221.03,220.93,4.88]
["bitfinex","SOLUSD",1737168761310,7.9474,221.03,220.93,4.88]
["bitfinex","SOLUSD",1737168761714,2.2921,221.03,220.93,9.4062]
["bitfinex","SOLUSD",1737168761900,0.03,221.03,221.01,28.14974094]
["bitfinex","SOLUSD",1737168762604,0.03,221.03,221.02,20.0]
["bitfinex","SOLUSD",1737168762801,0.03,221.03,221.02,24.9]
["bitfinex","SOLUSD",1737168763417,0.03,221.03,221.02,4.9]
["bitfinex","SOLUSD",1737168764208,0.03,221.03,221.02,33.04974094]
["bitfinex","SOLUSD",1737168764404,0.03,221.05,221.04,20.0]
["bitfinex","SOLUSD",1737168764719,0.03,221.05,221.04,96.98974094]
["bitfinex","SOLUSD",1737168766531,2.26,221.23,221.08,20.0]
["bitfinex","SOLUSD",1737168766730,2.26,221.23,221.13,20.0]
["bitfinex","SOLUSD",1737168767431,2.26,221.23,221.09,28.14974094]
["bitfinex","SOLUSD",1737168767432,2.26,221.23,221.12,20.0]
["bitfinex","SOLUSD",1737168768132,0.03,221.28,221.19,20.0]
["bitfinex","SOLUSD",1737168768322,2.2577,221.46,221.3,20.0]
["bitfinex","SOLUSD",1737168768520,2.2577,221.46,221.3,48.14974094]
["bitfinex","SOLUSD",1737168768719,2.2577,221.46,221.34,20.0]
["bitfinex","SOLUSD",1737168769021,2.2577,221.46,221.35,4.98]
["bitfinex","SOLUSD",1737168769405,6.0781,221.5,221.35,4.98]
["bitfinex","SOLUSD",1737168769639,2.2574,221.49,221.35,9.4976]
["bitfinex","SOLUSD",1737168769935,2.2569,221.54,221.37,28.14974094]
["bitfinex","SOLUSD",1737168770144,2.2569,221.54,221.36,28.14974094]
["bitfinex","SOLUSD",1737168770314,2.2569,221.54,221.39,28.14974094]
["bitfinex","SOLUSD",1737168770515,2.2569,221.54,221.45,20.0]
["bitfinex","SOLUSD",1737168770746,2.2569,221.54,221.41,28.14974094]
["bitfinex","SOLUSD",1737168771033,2.2569,221.54,221.39,28.14974094]
["bitfinex","SOLUSD",1737168771209,7.8992,221.54,221.38,28.14974094]
["bitfinex","SOLUSD",1737168771521,7.8992,221.54,221.35,9.4976]
["bitfinex","SOLUSD",1737168771522,5.6423,221.54,221.36,28.14974094]
["bitfinex","SOLUSD",1737168771926,5.6423,221.54,221.37,28.14974094]
["bitfinex","SOLUSD",1737168772132,0.03,221.51,221.37,28.14974094]
["bitfinex","SOLUSD",1737168772418,0.03,221.51,221.4,20.0]
["bitfinex","SOLUSD",1737168772744,0.03,221.51,221.41,20.0]
["bitfinex","SOLUSD",1737168773241,0.03,221.51,221.39,28.14974094]
["bitfinex","SOLUSD",1737168773439,0.03,221.51,221.4,20.0]
["bitfinex","SOLUSD",1737168774137,16.923,221.59,221.36,4.5174]
["bitfinex","SOLUSD",1737168774451,0.84661645,221.58,221.38,20.0]
["bitfinex","SOLUSD",1737168775353,7.8981,221.57,221.39,20.0]
["bitfinex","SOLUSD",1737168775520,0.84657526,221.56,221.39,20.0]
["bitfinex","SOLUSD",1737168776335,0.84657526,221.56,221.36,4.5173]
["bitfinex","SOLUSD",1737168776837,7.8988,221.55,221.36,4.5173]
["bitfinex","SOLUSD",1737168777022,0.84661823,221.54,221.38,20.0]
["bitfinex","SOLUSD",1737168777225,0.84661823,221.54,221.35,4.98]
["bitfinex","SOLUSD",1737168777425,16.9261,221.55,221.35,4.98]
["bitfinex","SOLUSD",1737168778262,16.9261,221.55,221.35,9.4976]
["bitfinex","SOLUSD",1737168778818,5.642,221.55,221.38,20.0]
["bitfinex","SOLUSD",1737168779047,7.8988,221.55,221.39,4.5169]
["bitfinex","SOLUSD",1737168779223,7.8988,221.55,221.37,4.5171]
["bitfinex","SOLUSD",1737168779420,1.5462,221.67,221.42,28.14974094]
["bitfinex","SOLUSD",1737168779634,2.2555,221.68,221.45,28.14974094]
["bitfinex","SOLUSD",1737168779949,2.2555,221.68,221.48,20.0]
["bitfinex","SOLUSD",1737168780150,2.2555,221.68,221.39,20.177]
["bitfinex","SOLUSD",1737168780151,7.8942,221.68,221.49,5.1]
["bitfinex","SOLUSD",1737168780848,20.0,221.65,221.49,5.1]
["bitfinex","SOLUSD",1737168781065,20.0,221.61,221.49,5.1]
["bitfinex","SOLUSD",1737168782046,20.0,221.61,221.47,5.1]
["bitfinex","SOLUSD",1737168783163,20.0,221.57,221.47,5.1]
["bitfinex","SOLUSD",1737168783535,19.1785,221.6,221.47,5.1]
["bitfinex","SOLUSD",1737168783836,20.0,221.57,221.47,5.1]
["bitfinex","SOLUSD",1737168784533,0.06419125,221.48,221.47,5.1]
["bitfinex","SOLUSD",1737168785258,2.32169125,221.48,221.47,5.1]
["bitfinex","SOLUSD",1737168785464,2.32169125,221.48,221.36,5.19471337]
["bitfinex","SOLUSD",1737168785633,7.96549125,221.48,221.37,5.06]
["bitfinex","SOLUSD",1737168787457,2.32169125,221.48,221.38,0.67747241]
["bitfinex","SOLUSD",1737168789764,2.32169125,221.48,221.37,9.5772]
["bitfinex","SOLUSD",1737168790561,2.32169125,221.48,221.36,20.0]
["bitfinex","SOLUSD",1737168790796,7.96549125,221.48,221.37,5.04]
["bitfinex","SOLUSD",1737168790940,7.96549125,221.48,221.34,4.5179]
["bitfinex","SOLUSD",1737168791136,7.96549125,221.48,221.35,5.02]
["bitfinex","SOLUSD",1737168791857,6.5031,221.52,221.36,28.14974094]
["bitfinex","SOLUSD",1737168792057,6.5031,221.52,221.35,10.21490288]
["bitfinex","SOLUSD",1737168792058,6.5031,221.52,221.35,9.5375]
["bitfinex","SOLUSD",1737168792638,6.5031,221.52,221.33,48.82]
["bitfinex","SOLUSD",1737168792639,6.5031,221.52,221.33,53.338]
["bitfinex","SOLUSD",1737168792832,19.1863,221.51,221.36,5.02]
["bitfinex","SOLUSD",1737168793042,19.1863,221.51,221.37,5.02]
["bitfinex","SOLUSD",1737168793853,7.9002,221.51,221.37,5.02]
["bitfinex","SOLUSD",1737168794058,2.2572,221.51,221.4,20.0]
["bitfinex","SOLUSD",1737168795069,2.2572,221.51,221.41,24.5164]
["bitfinex","SOLUSD",1737168795245,2.2572,221.51,221.41,4.5164]
["bitfinex","SOLUSD",1737168795762,2.2572,221.51,221.41,24.5164]
["bitfinex","SOLUSD",1737168797053,1.5826,221.61,221.43,28.14974094]
["bitfinex","SOLUSD",1737168797054,14.4805,221.6,221.43,28.14974094]
["bitfinex","SOLUSD",1737168797453,14.4805,221.6,221.42,17.21152419]
["bitfinex","SOLUSD",1737168797667,14.4805,221.6,221.43,17.21152419]
["bitfinex","SOLUSD",1737168797968,14.4805,221.6,221.44,37.21152419]
["bitfinex","SOLUSD",1737168798369,14.4805,221.6,221.45,4.98]
["bitfinex","SOLUSD",1737168798959,25.762,221.6,221.45,4.98]
["bitfinex","SOLUSD",1737168799465,14.4805,221.6,221.46,4.5154]
["bitfinex","SOLUSD",1737168800156,14.4805,221.6,221.46,21.72692419]
["bitfinex","SOLUSD",1737168802677,14.4805,221.6,221.48,20.0]
["bitfinex","SOLUSD",1737168803176,14.4805,221.6,221.47,4.5152]
["bitfinex","SOLUSD",1737168804178,6.5835,221.66,221.47,17.21152419]
["bitfinex","SOLUSD",1737168804362,6.5835,221.66,221.5,17.21152419]
["bitfinex","SOLUSD",1737168805164,6.5835,221.66,221.5,17.88837537]
["bitfinex","SOLUSD",1737168805357,6.5835,221.66,221.51,21.72592419]
["bitfinex","SOLUSD",1737168805358,2.2558,221.65,221.51,21.72592419]
["bitfinex","SOLUSD",1737168805556,2.2558,221.65,221.51,21.71245324]
["bitfinex","SOLUSD",1737168806452,2.2558,221.65,221.52,17.87486193]
["bitfinex","SOLUSD",1737168807383,2.2558,221.65,221.53,4.514]
["bitfinex","SOLUSD",1737168807876,2.2558,221.65,221.55,17.19805324]
["bitfinex","SOLUSD",1737168808174,2.2558,221.65,221.54,37.19805324]
["bitfinex","SOLUSD",1737168808368,0.03,221.68,221.54,37.19805324]
["bitfinex","SOLUSD",1737168808575,0.03,221.68,221.54,41.71165324]
["bitfinex","SOLUSD",1737168808770,0.03,221.68,221.55,17.19805324]
["bitfinex","SOLUSD",1737168809255,0.03,221.68,221.54,42.38836375]
["bitfinex","SOLUSD",1737168809581,0.03,221.68,221.55,17.19805324]
["bitfinex","SOLUSD",1737168809766,0.03,221.68,221.56,4.5134]
["bitfinex","SOLUSD",1737168809971,7.892,221.74,221.56,4.5134]
["bitfinex","SOLUSD",1737168811571,7.892,221.74,221.54,37.19227528]
["bitfinex","SOLUSD",1737168811776,7.892,221.74,221.55,4.5136]
["bitfinex","SOLUSD",1737168811984,7.892,221.74,221.5,22.96453169]
["bitfinex","SOLUSD",1737168812181,19.1664,221.74,221.51,4.86]
["bitfinex","SOLUSD",1737168813181,19.1664,221.74,221.54,20.0]
["bitfinex","SOLUSD",1737168813688,19.1664,221.74,221.51,4.86]
["bitfinex","SOLUSD",1737168813875,19.1664,221.74,221.52,4.84]
["bitfinex","SOLUSD",1737168814366,19.1664,221.74,221.53,4.84]
["bitfinex","SOLUSD",1737168814568,17.192276,221.73,221.53,4.84]
["bitfinex","SOLUSD",1737168815789,19.1682,221.72,221.54,4.84]
["bitfinex","SOLUSD",1737168815972,19.1682,221.72,221.52,20.0]
["bitfinex","SOLUSD",1737168816173,19.1682,221.72,221.45,5.83525641]
["bitfinex","SOLUSD",1737168816174,20.0,221.65,221.45,5.83525641]
["bitfinex","SOLUSD",1737168816379,20.0,221.61,221.46,4.84]
["bitfinex","SOLUSD",1737168816571,20.0,221.61,221.45,0.063]
["bitfinex","SOLUSD",1737168816766,30.4437,221.72,221.46,24.84]
["bitfinex","SOLUSD",1737168816974,8.2048,221.75,221.47,8.77962919]
["bitfinex","SOLUSD",1737168817182,10.4595,221.75,221.48,5.02]
["bitfinex","SOLUSD",1737168817386,10.4595,221.75,221.51,20.0]
["bitfinex","SOLUSD",1737168817387,18.047296,221.74,221.51,20.0]
["bitfinex","SOLUSD",1737168817585,16.0964,221.75,221.52,17.86908832]
["bitfinex","SOLUSD",1737168817780,16.0964,221.75,221.54,20.0]
["bitfinex","SOLUSD",1737168817979,16.0964,221.75,221.54,37.86893045]
["bitfinex","SOLUSD",1737168818180,16.0964,221.75,221.59,20.0]
["bitfinex","SOLUSD",1737168818383,16.0964,221.75,221.59,20.67652423]
["bitfinex","SOLUSD",1737168818888,8.8382,221.75,221.65,20.0]
["bitfinex","SOLUSD",1737168819092,8.8382,221.75,221.66,5.71638598]
["bitfinex","SOLUSD",1737168820488,2.2547,221.75,221.66,5.71638598]
["bitfinex","SOLUSD",1737168821394,2.2545,221.77,221.66,5.04]
["bitfinex","SOLUSD",1737168821694,2.2545,221.77,221.65,20.0]
["bitfinex","SOLUSD",1737168821884,2.2545,221.77,221.66,5.02]
["bitfinex","SOLUSD",1737168823083,0.03,221.75,221.66,5.02]
["bitfinex","SOLUSD",1737168824182,7.8909,221.77,221.66,5.02]
["bitfinex","SOLUSD",1737168824803,7.8909,221.77,221.62,48.7]
["bitfinex","SOLUSD",1737168824975,1.6213,221.76,221.62,48.7]
["bitfinex","SOLUSD",1737168825385,27.8916,221.75,221.62,48.7]
["bitfinex","SOLUSD",1737168825695,6.5835,221.74,221.59,4.98]
["bitfinex","SOLUSD",1737168825989,20.0,221.71,221.56,4.98]
["bitfinex","SOLUSD",1737168826690,24.98,221.71,221.56,4.98]
["bitfinex","SOLUSD",1737168827282,7.8934,221.7,221.56,4.98]
["bitfinex","SOLUSD",1737168828273,7.8934,221.7,221.57,0.67673297]
["bitfinex","SOLUSD",1737168829395,5.6382,221.7,221.57,0.67673297]
["bitfinex","SOLUSD",1737168829594,5.6382,221.7,221.57,5.18993297]
["bitfinex","SOLUSD",1737168829774,2.2549,221.73,221.62,20.0]
["bitfinex","SOLUSD",1737168830101,2.2549,221.73,221.62,20.67649176]
["bitfinex","SOLUSD",1737168830405,7.8923,221.73,221.57,5.18971217]
["bitfinex","SOLUSD",1737168831493,19.1672,221.73,221.53,4.5139]
["bitfinex","SOLUSD",1737168831797,19.1672,221.73,221.54,4.96]
["bitfinex","SOLUSD",1737168832499,20.0,221.7,221.54,4.96]
["bitfinex","SOLUSD",1737168832800,20.0,221.7,221.55,4.96]
["bitfinex","SOLUSD",1737168833006,20.0,221.66,221.48,0.063]
["bitfinex","SOLUSD",1737168833310,1.5751,221.65,221.49,4.96]
["bitfinex","SOLUSD",1737168833477,6.3274,221.63,221.49,4.96]
["bitfinex","SOLUSD",1737168833801,6.3274,221.63,221.48,0.063]
["bitfinex","SOLUSD",1737168833977,6.3274,221.63,221.45,0.063]
["bitfinex","SOLUSD",1737168834176,20.0,221.6,221.45,0.063]
["bitfinex","SOLUSD",1737168834576,20.0,221.56,221.4,0.063]
["bitfinex","SOLUSD",1737168835583,7.8988,221.55,221.4,0.063]
["bitfinex","SOLUSD",1737168836175,19.1829,221.55,221.4,0.063]
["bitfinex","SOLUSD",1737168836373,20.0,221.52,221.4,0.063]
["bitfinex","SOLUSD",1737168836598,19.1829,221.55,221.4,0.063]
["bitfinex","SOLUSD",1737168837701,16.9261,221.55,221.4,0.063]
["bitfinex","SOLUSD",1737168838708,5.642,221.55,221.41,4.98]
["bitfinex","SOLUSD",1737168838893,6.3274,221.67,221.41,34.62220647]
["bitfinex","SOLUSD",1737168839202,2.2557,221.66,221.48,20.0]
["bitfinex","SOLUSD",1737168839378,2.2557,221.66,221.5,20.0]
["bitfinex","SOLUSD",1737168839784,7.8951,221.66,221.5,24.5144]
["bitfinex","SOLUSD",1737168839987,2.2557,221.66,221.5,25.19127852]
["bitfinex","SOLUSD",1737168840187,7.8949,221.66,221.5,25.19127852]
["bitfinex","SOLUSD",1737168840388,7.8949,221.66,221.48,4.5149]
["bitfinex","SOLUSD",1737168840695,7.8949,221.66,221.5,20.0]
["bitfinex","SOLUSD",1737168841587,19.1689,221.71,221.52,20.0]
["bitfinex","SOLUSD",1737168841783,19.1689,221.71,221.53,20.0]
["bitfinex","SOLUSD",1737168842093,7.893,221.71,221.53,20.0]
["bitfinex","SOLUSD",1737168842687,7.893,221.71,221.5,4.5145]
["bitfinex","SOLUSD",1737168843095,19.1689,221.71,221.52,20.0]
["bitfinex","SOLUSD",1737168843403,19.1689,221.71,221.53,4.98]
["bitfinex","SOLUSD",1737168843910,19.1689,221.71,221.52,4.98]
["bitfinex","SOLUSD",1737168843911,30.4448,221.71,221.52,4.98]
["bitfinex","SOLUSD",1737168844088,30.4448,221.71,221.48,48.7]
["bitfinex","SOLUSD",1737168844288,6.4452,221.67,221.49,4.98]
["bitfinex","SOLUSD",1737168844511,20.0,221.64,221.49,4.98]
["bitfinex","SOLUSD",1737168845305,20.0,221.64,221.48,48.7]
["bitfinex","SOLUSD",1737168845503,20.0,221.6,221.48,48.7]
["bitfinex","SOLUSD",1737168845803,1.5554,221.58,221.48,48.7]
["bitfinex","SOLUSD",1737168846010,20.0,221.56,221.43,4.98]
["bitfinex","SOLUSD",1737168847513,7.8988,221.55,221.43,4.98]
["bitfinex","SOLUSD",1737168851015,1.5554,221.58,221.43,9.496]
["bitfinex","SOLUSD",1737168851016,1.8052,221.57,221.43,9.496]
["bitfinex","SOLUSD",1737168851596,6.3184,221.57,221.43,4.98]
["bitfinex","SOLUSD",1737168854119,15.3448,221.57,221.4,0.063]
["bitfinex","SOLUSD",1737168854301,6.4592,221.53,221.4,4.963]
["bitfinex","SOLUSD",1737168855300,6.4592,221.53,221.4,0.063]
["bitfinex","SOLUSD",1737168856024,6.3207,221.49,221.4,0.063]
["bitfinex","SOLUSD",1737168857297,15.3504,221.49,221.4,0.063]
["bitfinex","SOLUSD",1737168857923,15.3504,221.49,221.26,0.063]
["bitfinex","SOLUSD",1737168857924,6.3221,221.44,221.26,4.963]
["bitfinex","SOLUSD",1737168858303,15.3538,221.44,221.26,4.963]
["bitfinex","SOLUSD",1737168858996,15.3538,221.44,221.4,0.063]
["bitfinex","SOLUSD",1737168859198,15.3538,221.44,221.26,4.963]
["bitfinex","SOLUSD",1737168860330,1.8063,221.44,221.29,20.0]
["bitfinex","SOLUSD",1737168860533,1.8063,221.44,221.31,20.0]
["bitfinex","SOLUSD",1737168861232,1.8063,221.44,221.3,20.0]
["bitfinex","SOLUSD",1737168861714,1.8063,221.44,221.29,20.0]
["bitfinex","SOLUSD",1737168862629,4.5156,221.46,221.3,4.5187]
["bitfinex","SOLUSD",1737168862824,4.5156,221.46,221.31,20.0]
["bitfinex","SOLUSD",1737168863339,4.5156,221.46,221.32,4.88]
["bitfinex","SOLUSD",1737168863935,4.5156,221.46,221.32,9.3982]
["bitfinex","SOLUSD",1737168864147,4.5156,221.46,221.32,4.88]
["bitfinex","SOLUSD",1737168864511,1.8061,221.47,221.32,9.3982]
["bitfinex","SOLUSD",1737168867416,6.3696,221.54,221.32,9.3982]
["bitfinex","SOLUSD",1737168868351,6.3696,221.54,221.32,4.5182]
["bitfinex","SOLUSD",1737168868538,6.3196,221.53,221.34,4.5179]
["bitfinex","SOLUSD",1737168869958,15.3477,221.53,221.32,4.5181]
["bitfinex","SOLUSD",1737168870146,15.3477,221.53,221.33,4.82]
["bitfinex","SOLUSD",1737168870622,15.3477,221.53,221.33,9.338]
["bitfinex","SOLUSD",1737168871051,15.3777,221.53,221.33,9.338]
["bitfinex","SOLUSD",1737168872225,6.3496,221.53,221.36,20.0]
["bitfinex","SOLUSD",1737168872418,0.03,221.53,221.44,20.0]
["bitfinex","SOLUSD",1737168872632,0.03,221.53,221.47,20.0]
["bitfinex","SOLUSD",1737168872949,0.03,221.53,221.48,4.8]
["bitfinex","SOLUSD",1737168873122,0.03,221.53,221.47,4.8]
["bitfinex","SOLUSD",1737168875252,0.0001,221.53,221.52,37.24421513]
["bitfinex","SOLUSD",1737168875459,6.3696,221.68,221.52,37.92088881]
["bitfinex","SOLUSD",1737168875631,6.3696,221.68,221.58,20.0]
["bitfinex","SOLUSD",1737168875953,6.3696,221.68,221.59,20.0]
["bitfinex","SOLUSD",1737168876531,6.3696,221.68,221.55,0.67669434]
["bitfinex","SOLUSD",1737168876949,6.3696,221.68,221.57,20.0]
["bitfinex","SOLUSD",1737168877256,6.3696,221.68,221.58,24.513]
["bitfinex","SOLUSD",1737168879140,6.3696,221.68,221.59,20.0]
["bitfinex","SOLUSD",1737168879853,6.3696,221.68,221.58,4.513]
["bitfinex","SOLUSD",1737168880329,6.3696,221.68,221.59,20.67668289]
["bitfinex","SOLUSD",1737168880534,6.3696,221.68,221.59,20.0]
["bitfinex","SOLUSD",1737168881152,6.3696,221.68,221.58,24.513]
["bitfinex","SOLUSD",1737168883256,6.3696,221.68,221.6,20.0]
["bitfinex","SOLUSD",1737168883464,6.3696,221.68,221.61,4.76]
["bitfinex","SOLUSD",1737168884441,0.03,221.7,221.46,42.72093142]
["bitfinex","SOLUSD",1737168884640,2.2853,221.7,221.56,11.2836]
["bitfinex","SOLUSD",1737168884845,0.03,221.7,221.56,11.2836]
["bitfinex","SOLUSD",1737168885256,0.03,221.7,221.56,15.797]
["bitfinex","SOLUSD",1737168885450,0.03,221.7,221.56,4.5134]
["bitfinex","SOLUSD",1737168886773,0.03,221.7,221.57,20.0]
["bitfinex","SOLUSD",1737168887065,0.03,221.7,221.54,48.7]
["bitfinex","SOLUSD",1737168887066,0.03,221.7,221.58,9.293]
["bitfinex","SOLUSD",1737168887661,0.03,221.7,221.58,8.293]
["bitfinex","SOLUSD",1737168889053,0.03,221.7,221.58,19.5756]
["bitfinex","SOLUSD",1737168889470,0.03,221.7,221.68,20.0]
["bitfinex","SOLUSD",1737168889671,0.03,221.7,221.64,1.5824]
["bitfinex","SOLUSD",1737168890153,0.03,221.7,221.65,20.0]
["bitfinex","SOLUSD",1737168891165,0.03,221.7,221.67,20.0]
["bitfinex","SOLUSD",1737168891861,0.03,221.7,221.66,4.5114]
["bitfinex","SOLUSD",1737168892168,0.03,221.7,221.67,4.8]
["bitfinex","SOLUSD",1737168893057,0.03,221.7,221.68,5.18744621]
["bitfinex","SOLUSD",1737168893274,0.03,221.7,221.68,4.511]
["bitfinex","SOLUSD",1737168893971,0.03,221.7,221.67,9.3111]
["bitfinex","SOLUSD",1737168895902,0.03,221.7,221.69,20.0]
["bitfinex","SOLUSD",1737168896177,0.03,221.7,221.69,4.78]
["bitfinex","SOLUSD",1737168897673,0.03,221.7,221.57,5.19447864]
["bitfinex","SOLUSD",1737168897876,0.03,221.7,221.56,0.063]
["bitfinex","SOLUSD",1737168897877,0.03,221.7,221.58,4.76]
["bitfinex","SOLUSD",1737168898067,0.03,221.7,221.56,0.063]
["bitfinex","SOLUSD",1737168898578,0.03,221.7,221.56,4.843]
["bitfinex","SOLUSD",1737168898773,0.03,221.7,221.56,0.063]
["bitfinex","SOLUSD",1737168898964,0.03,221.7,221.57,4.78]
["bitfinex","SOLUSD",1737168899162,19.1998,221.7,221.57,4.78]
["bitfinex","SOLUSD",1737168901071,19.1998,221.7,221.56,0.063]
["bitfinex","SOLUSD",1737168901267,21.3532,221.66,221.56,0.063]
["bitfinex","SOLUSD",1737168902174,20.0,221.63,221.56,0.063]
["bitfinex","SOLUSD",1737168902484,7.8963,221.62,221.56,0.063]
["bitfinex","SOLUSD",1737168902981,1.502,221.61,221.56,0.063]
["bitfinex","SOLUSD",1737168903188,1.502,221.61,221.54,48.68]
["bitfinex","SOLUSD",1737168903788,0.06098169,221.58,221.54,48.68]
["bitfinex","SOLUSD",1737168903974,0.06098169,221.58,221.48,4.76]
["bitfinex","SOLUSD",1737168907983,0.06098169,221.58,221.48,4.823]
["bitfinex","SOLUSD",1737168908190,0.06098169,221.58,221.48,0.063]
["bitfinex","SOLUSD",1737168908488,0.06098169,221.58,221.49,4.72]
["bitfinex","SOLUSD",1737168908983,26.1768,221.57,221.34,0.6772297]
["bitfinex","SOLUSD",1737168909183,26.1768,221.57,221.33,8.127]
["bitfinex","SOLUSD",1737168909184,20.0,221.53,221.35,4.72]
["bitfinex","SOLUSD",1737168910469,20.6875,221.52,221.35,4.72]
["bitfinex","SOLUSD",1737168910983,20.0,221.48,221.33,0.063]
["bitfinex","SOLUSD",1737168911391,20.0,221.44,221.33,0.063]
["bitfinex","SOLUSD",1737168911692,20.0,221.44,221.31,0.063]
["bitfinex","SOLUSD",1737168911984,20.0,221.39,221.27,0.063]
["bitfinex","SOLUSD",1737168912390,20.0,221.39,221.23,4.72]
["bitfinex","SOLUSD",1737168912597,20.0,221.35,221.23,4.72]
["bitfinex","SOLUSD",1737168913172,20.0,221.35,221.21,4.7]
["bitfinex","SOLUSD",1737168913572,1.502,221.34,221.21,4.7]
["bitfinex","SOLUSD",1737168914071,1.502,221.34,221.17,0.063]
["bitfinex","SOLUSD",1737168914273,1.502,221.34,221.19,4.7]
["bitfinex","SOLUSD",1737168915198,7.9066,221.33,221.17,0.063]
["bitfinex","SOLUSD",1737168915395,7.9066,221.33,221.18,4.7]
["bitfinex","SOLUSD",1737168915599,7.9066,221.33,221.18,21.94421513]
["bitfinex","SOLUSD",1737168915766,7.9066,221.33,221.18,4.7]
["bitfinex","SOLUSD",1737168916167,7.9066,221.33,221.17,17.30721513]
["bitfinex","SOLUSD",1737168916363,7.9066,221.33,221.23,4.7]
["bitfinex","SOLUSD",1737168918201,2.259,221.33,221.23,4.7]
["bitfinex","SOLUSD",1737168919277,5.6467,221.37,221.23,4.7]
["bitfinex","SOLUSD",1737168919473,7.9053,221.37,221.23,4.7]
["bitfinex","SOLUSD",1737168919781,2.2586,221.37,221.25,20.0]
["bitfinex","SOLUSD",1737168919985,2.2586,221.37,221.27,20.0]
["bitfinex","SOLUSD",1737168920197,2.2586,221.37,221.26,17.24421513]
["bitfinex","SOLUSD",1737168920501,0.03,221.34,221.26,17.24421513]
["bitfinex","SOLUSD",1737168920691,0.03,221.34,221.23,4.7]
["bitfinex","SOLUSD",1737168921377,0.03,221.34,221.24,4.66]
["bitfinex","SOLUSD",1737168921702,0.03,221.34,221.24,21.90421513]
["bitfinex","SOLUSD",1737168921995,0.03,221.34,221.27,37.24421513]
["bitfinex","SOLUSD",1737168922214,0.03,221.34,221.27,20.0]
["bitfinex","SOLUSD",1737168922523,0.03,221.34,221.32,17.24421513]
["bitfinex","SOLUSD",1737168922695,0.03,221.34,221.33,20.0]
["bitfinex","SOLUSD",1737168923299,0.03,221.34,221.33,21.76231513]
["bitfinex","SOLUSD",1737168924099,0.03,221.34,221.33,4.5181]
["bitfinex","SOLUSD",1737168924294,0.03,221.34,221.28,4.5191]
["bitfinex","SOLUSD",1737168925622,0.03,221.34,221.28,24.5191]
["bitfinex","SOLUSD",1737168925819,0.03,221.34,221.29,20.0]
["bitfinex","SOLUSD",1737168928440,0.03,221.34,221.3,20.0]
["bitfinex","SOLUSD",1737168929724,0.03,221.34,221.31,4.5185]
["bitfinex","SOLUSD",1737168930028,0.03,221.34,221.32,17.92168488]
["bitfinex","SOLUSD",1737168930336,0.03,221.34,221.29,4.5188]
["bitfinex","SOLUSD",1737168930713,0.03,221.34,221.32,20.0]
["bitfinex","SOLUSD",1737168931515,0.03,221.34,221.32,24.5182]
["bitfinex","SOLUSD",1737168931838,0.03,221.34,221.19,4.68]
["bitfinex","SOLUSD",1737168932040,0.03,221.34,221.2,0.67780497]
["bitfinex","SOLUSD",1737168932211,0.03,221.34,221.2,17.9220201]
["bitfinex","SOLUSD",1737168933004,2.2889,221.34,221.21,4.5205]
["bitfinex","SOLUSD",1737168933206,2.2889,221.34,221.19,9.2008]
["bitfinex","SOLUSD",1737168933542,2.2889,221.34,221.2,4.68]
["bitfinex","SOLUSD",1737168934239,7.9363,221.34,221.2,4.68]
["bitfinex","SOLUSD",1737168935703,7.9363,221.34,221.2,9.2007]
["bitfinex","SOLUSD",1737168935903,7.9363,221.34,221.2,9.87859372]
["bitfinex","SOLUSD",1737168936313,7.9363,221.34,221.2,4.68]
["bitfinex","SOLUSD",1737168936723,7.9363,221.34,221.21,4.66]
["bitfinex","SOLUSD",1737168937335,14.80182541,221.34,221.19,4.66]
["bitfinex","SOLUSD",1737168937506,20.0,221.3,221.17,0.063]
["bitfinex","SOLUSD",1737168937847,7.908,221.29,221.17,0.063]
["bitfinex","SOLUSD",1737168938023,7.908,221.29,221.02,36.68001513]
["bitfinex","SOLUSD",1737168938024,20.0,221.25,221.11,0.063]
["bitfinex","SOLUSD",1737168938213,20.0,221.21,221.02,4.68]
["bitfinex","SOLUSD",1737168939138,6.86552541,221.23,221.05,20.0]
["bitfinex","SOLUSD",1737168939317,6.86552541,221.23,221.04,5.2023513]
["bitfinex","SOLUSD",1737168939637,12.90282541,221.24,221.04,4.524]
["bitfinex","SOLUSD",1737168939944,7.9102,221.23,221.07,17.24421513]
["bitfinex","SOLUSD",1737168940143,7.9102,221.23,221.1,20.0]
["bitfinex","SOLUSD",1737168940352,7.9102,221.23,221.05,4.68]
["bitfinex","SOLUSD",1737168940640,6.0373,221.24,221.14,20.0]
["bitfinex","SOLUSD",1737168940811,1.6558,221.28,221.16,20.0]
["bitfinex","SOLUSD",1737168941017,6.0373,221.3,221.15,0.67793779]
["bitfinex","SOLUSD",1737168941233,8.2967,221.3,221.18,20.0]
["bitfinex","SOLUSD",1737168941543,8.2967,221.3,221.19,4.68]
["bitfinex","SOLUSD",1737168941913,1.6558,221.35,221.19,4.68]
["bitfinex","SOLUSD",1737168941914,1.6558,221.35,221.2,4.5207]
["bitfinex","SOLUSD",1737168942204,2.2587,221.36,221.24,20.0]
["bitfinex","SOLUSD",1737168943340,6.0373,221.37,221.17,48.76]
["bitfinex","SOLUSD",1737168943341,2.259,221.33,221.17,48.76]
["bitfinex","SOLUSD",1737168943542,2.259,221.33,221.23,4.68]
["bitfinex","SOLUSD",1737168944048,6.0373,221.37,221.24,0.67784462]
["bitfinex","SOLUSD",1737168944244,6.0373,221.37,221.23,4.68]
["bitfinex","SOLUSD",1737168944729,8.296,221.37,221.23,9.2001]
["bitfinex","SOLUSD",1737168945134,1.6558,221.43,221.26,37.24421513]
["bitfinex","SOLUSD",1737168945340,1.6558,221.43,221.27,20.0]
["bitfinex","SOLUSD",1737168945542,2.2586,221.38,221.27,20.0]
["bitfinex","SOLUSD",1737168946046,2.2581,221.42,221.27,4.5193]
["bitfinex","SOLUSD",1737168946533,2.2581,221.42,221.28,0.6776496]
["bitfinex","SOLUSD",1737168948037,6.1395,221.33,221.18,4.68]
["bitfinex","SOLUSD",1737168948832,0.06098169,221.24,221.18,4.68]
["bitfinex","SOLUSD",1737168949140,0.06098169,221.24,221.18,5.35785025]
["bitfinex","SOLUSD",1737168950039,0.06098169,221.24,221.19,4.521]
["bitfinex","SOLUSD",1737168950542,0.06098169,221.24,221.2,4.7]
["bitfinex","SOLUSD",1737168950916,0.06098169,221.24,221.23,20.0]
["bitfinex","SOLUSD",1737168951436,0.06098169,221.24,221.23,20.67766649]
["bitfinex","SOLUSD",1737168952943,0.06098169,221.24,221.23,22.44198162]
["bitfinex","SOLUSD",1737168953238,0.06098169,221.24,221.22,20.0]
["bitfinex","SOLUSD",1737168953239,0.06098169,221.24,221.19,48.76]
["bitfinex","SOLUSD",1737168953418,0.06098169,221.24,221.21,4.7]
["bitfinex","SOLUSD",1737168955430,0.06098169,221.24,221.21,4.68]
["bitfinex","SOLUSD",1737168957349,0.06098169,221.24,221.22,4.5203]
["bitfinex","SOLUSD",1737168958323,6.62638169,221.24,221.15,0.74083372]
["bitfinex","SOLUSD",1737168958635,6.62638169,221.24,221.15,0.063]
["bitfinex","SOLUSD",1737168959551,2.26,221.23,221.15,0.063]
["bitfinex","SOLUSD",1737168960147,6.62638169,221.24,221.15,0.063]
["bitfinex","SOLUSD",1737168960442,0.06098169,221.24,221.2,20.0]
["bitfinex","SOLUSD",1737168961137,0.06098169,221.24,221.19,20.0]
["bitfinex","SOLUSD",1737168961453,0.06098169,221.24,221.2,4.5207]
["bitfinex","SOLUSD",1737168962348,0.06098169,221.24,221.16,0.67786953]
["bitfinex","SOLUSD",1737168962559,0.06098169,221.24,221.15,48.823]
["bitfinex","SOLUSD",1737168964265,0.06098169,221.24,221.16,4.7]
["bitfinex","SOLUSD",1737168966742,0.06098169,221.24,221.15,0.063]
["bitfinex","SOLUSD",1737168966743,20.0,221.23,221.15,0.063]
["bitfinex","SOLUSD",1737168967165,7.9472,221.22,221.15,0.063]
["bitfinex","SOLUSD",1737168969060,7.9109,221.21,221.15,0.063]
["bitfinex","SOLUSD",1737168969354,7.9109,221.21,221.12,4.66]
["bitfinex","SOLUSD",1737168969567,2.2602,221.21,221.12,4.66]
["bitfinex","SOLUSD",1737168969942,8.5966,221.22,221.12,4.66]
["bitfinex","SOLUSD",1737168970440,8.5966,221.22,221.11,0.063]
["bitfinex","SOLUSD",1737168970649,8.5966,221.22,221.11,4.723]
["bitfinex","SOLUSD",1737168970650,14.247,221.22,221.11,4.723]
["bitfinex","SOLUSD",1737168971468,8.5966,221.22,221.11,9.2455]
["bitfinex","SOLUSD",1737168972540,8.5966,221.22,221.11,4.723]
["bitfinex","SOLUSD",1737168973071,14.247,221.22,221.12,4.66]
["bitfinex","SOLUSD",1737168975161,1.6107,221.21,221.11,0.063]
["bitfinex","SOLUSD",1737168975363,20.0,221.19,221.11,0.063]
["bitfinex","SOLUSD",1737168976766,20.0,221.19,221.03,48.843]
["bitfinex","SOLUSD",1737168976767,6.1335,221.17,221.03,48.843]
["bitfinex","SOLUSD",1737168977351,6.1335,221.17,220.98,4.64]
["bitfinex","SOLUSD",1737168977352,26.1335,221.13,220.94,17.57165051]
["bitfinex","SOLUSD",1737168977561,26.1335,221.13,220.98,4.64]
["bitfinex","SOLUSD",1737168977952,26.1335,221.13,220.94,17.57165051]
["bitfinex","SOLUSD",1737168978158,26.1335,221.13,220.95,4.66]
["bitfinex","SOLUSD",1737168978680,26.1335,221.13,220.94,0.063]
["bitfinex","SOLUSD",1737168978681,19.2237,221.08,220.94,0.063]
["bitfinex","SOLUSD",1737168978859,6.1335,221.07,220.94,0.063]
["bitfinex","SOLUSD",1737168979851,7.9163,221.06,220.94,0.063]
["bitfinex","SOLUSD",1737168980456,8.05947909,221.05,220.91,4.703]
["bitfinex","SOLUSD",1737168980650,8.05947909,221.05,220.91,0.063]
["bitfinex","SOLUSD",1737168981258,20.0,221.02,220.91,0.063]
["bitfinex","SOLUSD",1737168981864,6.1335,221.0,220.91,0.063]
["bitfinex","SOLUSD",1737168982066,6.1335,221.0,220.88,0.063]
["bitfinex","SOLUSD",1737168983975,7.9188,220.99,220.88,0.063]
["bitfinex","SOLUSD",1737168984155,20.0,220.96,220.88,0.063]
["bitfinex","SOLUSD",1737168984357,1.5722,220.95,220.85,48.8]
["bitfinex","SOLUSD",1737168985996,2.263,220.94,220.85,48.8]
["bitfinex","SOLUSD",1737168987177,7.9206,220.94,220.85,48.8]
["bitfinex","SOLUSD",1737168988081,6.1335,220.93,220.85,48.8]
["bitfinex","SOLUSD",1737168989681,6.1335,220.93,220.86,4.62]
["bitfinex","SOLUSD",1737168990381,2.263,220.94,220.86,9.1476]
["bitfinex","SOLUSD",1737168991374,2.2627,220.97,220.86,9.1776]
["bitfinex","SOLUSD",1737168992892,2.2627,220.97,220.86,4.65]
["bitfinex","SOLUSD",1737168993204,7.9195,220.97,220.86,4.65]
["bitfinex","SOLUSD",1737168994004,2.2627,220.97,220.86,9.1776]
["bitfinex","SOLUSD",1737168994292,0.06098169,220.89,220.86,9.1776]
["bitfinex","SOLUSD",1737168994461,0.06098169,220.89,220.88,20.0]
["bitfinex","SOLUSD",1737168994972,0.06098169,220.89,220.88,29.1273]
["bitfinex","SOLUSD",1737168996988,8.169e-05,220.89,220.88,46.37151513]
["bitfinex","SOLUSD",1737168997167,6.1335,221.1,220.92,20.0]
["bitfinex","SOLUSD",1737168997374,8.3949,221.1,220.92,37.24421513]
["bitfinex","SOLUSD",1737168997573,8.3949,221.1,220.94,20.0]
["bitfinex","SOLUSD",1737168997889,14.0484,221.1,220.89,6.4441]
["bitfinex","SOLUSD",1737168998094,14.0484,221.1,220.93,20.0]
["bitfinex","SOLUSD",1737168998984,14.0484,221.1,220.95,4.5259]
["bitfinex","SOLUSD",1737168999601,8.3949,221.1,220.95,35.8406]
["bitfinex","SOLUSD",1737169000100,6.1335,221.1,220.95,35.8406]
["bitfinex","SOLUSD",1737169000608,6.1335,221.1,220.95,53.08481513]
["bitfinex","SOLUSD",1737169000778,2.2615,221.09,220.95,35.8406]
["bitfinex","SOLUSD",1737169001783,2.2615,221.09,220.96,4.58]
["bitfinex","SOLUSD",1737169001988,2.2615,221.09,220.97,4.5255]
["bitfinex","SOLUSD",1737169003172,2.3245,221.09,220.97,4.5255]
["bitfinex","SOLUSD",1737169003378,7.9783,221.09,220.95,4.5257]
["bitfinex","SOLUSD",1737169003607,7.9783,221.09,220.98,4.58]
["bitfinex","SOLUSD",1737169007094,2.3245,221.09,220.98,4.58]
["bitfinex","SOLUSD",1737169007705,0.063,221.09,220.98,4.58]
["bitfinex","SOLUSD",1737169008791,0.063,221.09,220.99,4.525]
["bitfinex","SOLUSD",1737169008989,0.063,221.09,220.98,4.58]
["bitfinex","SOLUSD",1737169010907,0.063,221.09,220.99,4.525]
["bitfinex","SOLUSD",1737169012307,0.063,221.09,220.98,9.1052]
["bitfinex","SOLUSD",1737169012605,0.063,221.09,221.01,20.0]
["bitfinex","SOLUSD",1737169013704,0.063,221.09,221.02,4.5244]
["bitfinex","SOLUSD",1737169013902,0.063,221.09,221.03,4.52]
["bitfinex","SOLUSD",1737169014799,0.063,221.09,221.04,4.524]
["bitfinex","SOLUSD",1737169015604,0.063,221.09,221.06,20.0]
["bitfinex","SOLUSD",1737169015804,0.063,221.09,221.07,20.0]
["bitfinex","SOLUSD",1737169015996,0.063,221.09,221.08,20.0]
["bitfinex","SOLUSD",1737169016588,0.063,221.09,221.07,20.0]
["bitfinex","SOLUSD",1737169017091,0.063,221.09,221.08,4.5232]
["bitfinex","SOLUSD",1737169017905,6.2524,221.22,221.08,33.75366791]
["bitfinex","SOLUSD",1737169018100,6.2524,221.22,221.13,20.0]
["bitfinex","SOLUSD",1737169018101,0.063,221.22,221.13,20.0]
["bitfinex","SOLUSD",1737169018491,0.063,221.22,221.13,20.67803029]
["bitfinex","SOLUSD",1737169018705,0.063,221.22,221.14,20.0]
["bitfinex","SOLUSD",1737169018907,0.063,221.22,221.15,4.5218]
["bitfinex","SOLUSD",1737169019210,0.063,221.22,221.16,4.52]
["bitfinex","SOLUSD",1737169020099,0.063,221.22,221.19,20.0]
["bitfinex","SOLUSD",1737169020297,0.063,221.22,221.17,0.6779579]
["bitfinex","SOLUSD",1737169020514,0.063,221.22,221.16,4.52]
["bitfinex","SOLUSD",1737169021215,0.063,221.22,221.17,4.5214]
["bitfinex","SOLUSD",1737169021613,0.063,221.22,221.16,4.52]
["bitfinex","SOLUSD",1737169022111,0.063,221.22,221.17,4.5214]
["bitfinex","SOLUSD",1737169023025,0.063,221.22,221.13,1.807627]
["bitfinex","SOLUSD",1737169023197,0.063,221.22,221.18,4.52]
["bitfinex","SOLUSD",1737169026614,0.063,221.22,221.04,4.01343721]
["bitfinex","SOLUSD",1737169026920,0.063,221.22,221.14,4.5]
["bitfinex","SOLUSD",1737169027121,5.88500605,221.29,221.14,4.5]
["bitfinex","SOLUSD",1737169028219,8.14440605,221.29,221.14,4.5]
["bitfinex","SOLUSD",1737169028520,8.20740605,221.29,221.14,4.5]
["bitfinex","SOLUSD",1737169028820,6.559,221.28,221.14,4.5]
["bitfinex","SOLUSD",1737169029509,6.559,221.28,221.09,0.03]
["bitfinex","SOLUSD",1737169029716,7.9088,221.27,221.1,4.48]
["bitfinex","SOLUSD",1737169030218,6.559,221.22,221.09,0.03]
["bitfinex","SOLUSD",1737169030805,6.559,221.22,221.09,20.03]
["bitfinex","SOLUSD",1737169031009,6.559,221.22,221.1,20.0]
["bitfinex","SOLUSD",1737169031218,6.559,221.22,221.09,0.03]
["bitfinex","SOLUSD",1737169031425,6.559,221.22,221.11,4.5]
["bitfinex","SOLUSD",1737169031601,6.3287,221.21,221.11,4.5]
["bitfinex","SOLUSD",1737169033390,6.3287,221.21,221.09,0.03]
["bitfinex","SOLUSD",1737169033695,20.0,221.18,221.01,4.48]
["bitfinex","SOLUSD",1737169035523,6.3299,221.17,221.01,4.48]
["bitfinex","SOLUSD",1737169036325,15.3727,221.17,221.01,4.48]
["bitfinex","SOLUSD",1737169037830,20.0,221.13,220.93,48.8]
["bitfinex","SOLUSD",1737169038002,1.5668,221.12,220.94,4.48]
["bitfinex","SOLUSD",1737169038832,20.0,221.11,220.93,48.8]
["bitfinex","SOLUSD",1737169039021,20.0,221.11,220.93,53.28]
["bitfinex","SOLUSD",1737169039802,1.5668,221.12,220.93,57.8062]
["bitfinex","SOLUSD",1737169040111,6.291,221.16,220.99,20.0]
["bitfinex","SOLUSD",1737169040813,6.291,221.16,220.98,17.22838455]
["bitfinex","SOLUSD",1737169041053,6.291,221.16,220.99,0.67839794]
["bitfinex","SOLUSD",1737169041402,6.291,221.16,221.03,20.0]
["bitfinex","SOLUSD",1737169041616,6.291,221.16,221.04,24.524]
["bitfinex","SOLUSD",1737169041819,0.063,221.18,221.07,20.0]
["bitfinex","SOLUSD",1737169042023,0.063,221.18,221.11,20.0]
["bitfinex","SOLUSD",1737169042224,0.063,221.18,221.11,26.4248]
["bitfinex","SOLUSD",1737169042944,0.063,221.18,221.08,4.5]
["bitfinex","SOLUSD",1737169043310,0.063,221.18,221.09,20.0]
["bitfinex","SOLUSD",1737169043633,0.063,221.18,221.1,4.5228]
["bitfinex","SOLUSD",1737169043839,0.063,221.18,221.11,20.0]
["bitfinex","SOLUSD",1737169045742,0.063,221.18,221.11,20.67816665]
["bitfinex","SOLUSD",1737169045915,0.063,221.18,221.11,20.0]
["bitfinex","SOLUSD",1737169046843,0.063,221.18,221.12,16.50647228]
["bitfinex","SOLUSD",1737169047047,0.063,221.18,221.14,17.27117952]
["bitfinex","SOLUSD",1737169047221,0.063,221.18,221.15,0.67793709]
["bitfinex","SOLUSD",1737169047729,0.063,221.18,221.17,20.0]
["bitfinex","SOLUSD",1737169048116,0.063,221.29,221.18,20.0]
["bitfinex","SOLUSD",1737169048423,0.063,221.29,221.22,20.0]
["bitfinex","SOLUSD",1737169048741,0.063,221.29,221.26,20.0]
["bitfinex","SOLUSD",1737169048913,0.063,221.29,221.28,4.5191]
["bitfinex","SOLUSD",1737169049516,0.063,221.29,221.28,5.19678676]
["bitfinex","SOLUSD",1737169049720,0.063,221.32,221.28,5.19678676]
["bitfinex","SOLUSD",1737169049721,7.16e-05,221.3,221.28,5.19678676]
["bitfinex","SOLUSD",1737169050048,7.16e-05,221.32,221.31,20.0]
["bitfinex","SOLUSD",1737169050917,7.16e-05,221.32,221.31,4.5185]
["bitfinex","SOLUSD",1737169051515,7.16e-05,221.32,221.31,5.19600597]
["bitfinex","SOLUSD",1737169053035,7.16e-05,221.34,221.31,5.19600597]
["bitfinex","SOLUSD",1737169055558,7.16e-05,221.34,221.31,22.46718549]
["bitfinex","SOLUSD",1737169055723,7.16e-05,221.34,221.33,17.27117952]
["bitfinex","SOLUSD",1737169056070,0.063,221.41,221.36,20.0]
["bitfinex","SOLUSD",1737169056255,0.063,221.41,221.4,20.0]
["bitfinex","SOLUSD",1737169056458,0.063,221.45,221.42,20.0]
["bitfinex","SOLUSD",1737169056760,0.0001,221.45,221.43,0.67707777]
["bitfinex","SOLUSD",1737169057533,0.0001,221.47,221.45,20.0]
["bitfinex","SOLUSD",1737169057739,0.0001,221.47,221.46,20.67699816]
["bitfinex","SOLUSD",1737169059158,0.0001,221.47,221.46,25.19239816]
["bitfinex","SOLUSD",1737169059953,0.03,221.57,221.46,138.61967768]
["bitfinex","SOLUSD",1737169060166,0.03,221.57,221.56,20.0]
["bitfinex","SOLUSD",1737169060359,0.03,221.57,221.56,24.46]
["bitfinex","SOLUSD",1737169060562,1.804,221.73,221.56,4.46]
["bitfinex","SOLUSD",1737169060745,6.3616,221.76,221.59,20.0]
["bitfinex","SOLUSD",1737169061154,6.3616,221.76,221.6,4.5126]
["bitfinex","SOLUSD",1737169061761,100.0,221.78,221.63,20.0]
["bitfinex","SOLUSD",1737169061965,100.0,221.78,221.65,20.0]
["bitfinex","SOLUSD",1737169062463,100.0,221.78,221.6,15.7941]
["bitfinex","SOLUSD",1737169062766,106.3124,221.78,221.6,4.5126]
["bitfinex","SOLUSD",1737169063561,106.3124,221.78,221.56,15.7436]
["bitfinex","SOLUSD",1737169063562,106.3124,221.78,221.59,20.0]
["bitfinex","SOLUSD",1737169064347,106.3124,221.78,221.57,4.5]
["bitfinex","SOLUSD",1737169064348,20.0,221.74,221.57,4.5]
["bitfinex","SOLUSD",1737169065444,6.3136,221.74,221.57,4.5]
["bitfinex","SOLUSD",1737169065638,6.3136,221.74,221.57,9.0132]
["bitfinex","SOLUSD",1737169066258,1.8039,221.74,221.6,20.0]
["bitfinex","SOLUSD",1737169067255,1.8039,221.74,221.57,9.0132]
["bitfinex","SOLUSD",1737169067460,6.3136,221.74,221.57,9.0132]
["bitfinex","SOLUSD",1737169069066,6.3136,221.74,221.61,4.5124]
["bitfinex","SOLUSD",1737169069575,0.063,221.76,221.61,5.18910491]
["bitfinex","SOLUSD",1737169069752,1.8668,221.76,221.61,5.18910491]
["bitfinex","SOLUSD",1737169070475,1.8668,221.76,221.61,15.7934]
["bitfinex","SOLUSD",1737169070779,1.8668,221.76,221.61,4.5124]
["bitfinex","SOLUSD",1737169070965,1.8668,221.76,221.62,4.5]
["bitfinex","SOLUSD",1737169071178,6.3761,221.76,221.62,4.5]
["bitfinex","SOLUSD",1737169071650,7.7345,221.75,221.62,4.5]
["bitfinex","SOLUSD",1737169072694,6.3136,221.74,221.62,4.5]
["bitfinex","SOLUSD",1737169073375,6.3136,221.74,221.62,9.0121]
["bitfinex","SOLUSD",1737169075266,6.3136,221.74,221.59,4.48]
["bitfinex","SOLUSD",1737169078188,0.6828358,221.61,221.57,0.03]
["bitfinex","SOLUSD",1737169078383,2.4877358,221.61,221.53,4.46]
["bitfinex","SOLUSD",1737169079680,2.4877358,221.61,221.44,60.0092]
["bitfinex","SOLUSD",1737169079681,0.6828358,221.61,221.54,4.46]
["bitfinex","SOLUSD",1737169080287,0.6828358,221.61,221.55,4.5136]
["bitfinex","SOLUSD",1737169082270,0.6828358,221.61,221.54,4.46]
["bitfinex","SOLUSD",1737169082473,2.4877358,221.61,221.54,4.46]
["bitfinex","SOLUSD",1737169084493,0.6828358,221.61,221.54,4.46]
["bitfinex","SOLUSD",1737169084707,0.6828358,221.61,221.54,8.9738]
["bitfinex","SOLUSD",1737169086400,0.6828358,221.61,221.51,20.0]
["bitfinex","SOLUSD",1737169086698,0.6828358,221.61,221.55,4.44]
["bitfinex","SOLUSD",1737169088201,7.0002358,221.61,221.48,48.7]
["bitfinex","SOLUSD",1737169088408,1.8051,221.59,221.49,4.44]
["bitfinex","SOLUSD",1737169088707,6.3179,221.59,221.49,4.44]
["bitfinex","SOLUSD",1737169088905,1.5843,221.58,221.48,48.7]
["bitfinex","SOLUSD",1737169089084,1.5843,221.58,221.49,4.44]
["bitfinex","SOLUSD",1737169089283,1.5843,221.58,221.48,48.7]
["bitfinex","SOLUSD",1737169089503,1.5843,221.58,221.54,0.03]
["bitfinex","SOLUSD",1737169089695,1.5843,221.58,221.48,48.7]
["bitfinex","SOLUSD",1737169089876,1.5843,221.58,221.32,7.8668]
["bitfinex","SOLUSD",1737169090082,6.4889,221.57,221.35,4.44]
["bitfinex","SOLUSD",1737169090406,1.8053,221.56,221.36,4.5173]
["bitfinex","SOLUSD",1737169090607,1.8053,221.56,221.37,17.94840455]
["bitfinex","SOLUSD",1737169090907,1.8053,221.56,221.38,17.27117952]
["bitfinex","SOLUSD",1737169091155,1.8053,221.56,221.4,20.0]
["bitfinex","SOLUSD",1737169091482,6.3187,221.56,221.41,4.5165]
["bitfinex","SOLUSD",1737169091994,1.8053,221.56,221.41,24.5165]
["bitfinex","SOLUSD",1737169094209,1.8053,221.56,221.41,35.8077]
["bitfinex","SOLUSD",1737169094396,6.4889,221.57,221.44,20.0]
["bitfinex","SOLUSD",1737169094596,8.2942,221.57,221.44,20.0]
["bitfinex","SOLUSD",1737169095217,1.8051,221.59,221.42,0.67718784]
["bitfinex","SOLUSD",1737169095511,1.8051,221.59,221.41,15.8077]
["bitfinex","SOLUSD",1737169095689,1.8051,221.59,221.44,20.0]
["bitfinex","SOLUSD",1737169096497,6.3176,221.6,221.45,8.9356]
["bitfinex","SOLUSD",1737169097023,1.805,221.6,221.45,8.9356]
["bitfinex","SOLUSD",1737169097817,7.1717358,221.61,221.48,20.0]
["bitfinex","SOLUSD",1737169098119,7.1717358,221.61,221.52,20.0]
["bitfinex","SOLUSD",1737169098489,0.6828358,221.61,221.54,20.0]
["bitfinex","SOLUSD",1737169100107,0.6828358,221.61,221.55,0.67688271]
["bitfinex","SOLUSD",1737169100616,0.6828358,221.61,221.58,20.0]
["bitfinex","SOLUSD",1737169100806,0.6828358,221.61,221.59,4.42]
["bitfinex","SOLUSD",1737169101017,0.6828358,221.61,221.6,20.0]
["bitfinex","SOLUSD",1737169101731,0.6828358,221.61,221.59,4.42]
["bitfinex","SOLUSD",1737169101928,0.7458358,221.61,221.59,4.42]
["bitfinex","SOLUSD",1737169102221,0.7458358,221.61,221.59,24.42]
["bitfinex","SOLUSD",1737169102726,0.7458358,221.61,221.6,4.5126]
["bitfinex","SOLUSD",1737169104932,0.7458358,221.61,221.59,4.42]
["bitfinex","SOLUSD",1737169105429,0.7458358,221.61,221.59,8.9328]
["bitfinex","SOLUSD",1737169108708,0.7458358,221.61,221.59,4.42]
["bitfinex","SOLUSD",1737169108917,0.7458358,221.61,221.6,4.38]
["bitfinex","SOLUSD",1737169109636,0.7458358,221.61,221.53,4.5139]
["bitfinex","SOLUSD",1737169109837,0.7458358,221.61,221.58,4.38]
["bitfinex","SOLUSD",1737169112042,0.7458358,221.61,221.59,4.36]
["bitfinex","SOLUSD",1737169113522,2.5507358,221.61,221.46,59.9885]
["bitfinex","SOLUSD",1737169113752,2.5507358,221.61,221.46,48.7]
["bitfinex","SOLUSD",1737169113940,2.5507358,221.61,221.47,4.38]
["bitfinex","SOLUSD",1737169114827,7.0631358,221.61,221.47,4.38]
["bitfinex","SOLUSD",1737169115030,2.5507358,221.61,221.49,20.0]
["bitfinex","SOLUSD",1737169115429,1.6102,221.59,221.46,48.7]
["bitfinex","SOLUSD",1737169115749,6.2259,221.56,221.46,48.7]
["bitfinex","SOLUSD",1737169117743,6.319,221.55,221.44,0.03]
["bitfinex","SOLUSD",1737169118345,6.2259,221.51,221.36,19.54565348]
["bitfinex","SOLUSD",1737169118531,6.2259,221.51,221.37,4.38]
["bitfinex","SOLUSD",1737169118847,1.6102,221.5,221.34,4.41]
["bitfinex","SOLUSD",1737169119052,6.2259,221.47,221.34,4.41]
["bitfinex","SOLUSD",1737169120251,6.3215,221.46,221.34,4.41]
["bitfinex","SOLUSD",1737169123946,6.3215,221.46,221.34,0.03]
["bitfinex","SOLUSD",1737169126559,6.2259,221.41,221.31,0.03]
["bitfinex","SOLUSD",1737169126753,6.2259,221.41,221.25,4.36]
["bitfinex","SOLUSD",1737169127065,1.5483,221.4,221.25,4.36]
["bitfinex","SOLUSD",1737169127368,20.0,221.38,221.23,4.36]
["bitfinex","SOLUSD",1737169127746,1.5483,221.4,221.23,4.36]
["bitfinex","SOLUSD",1737169128066,1.5483,221.4,221.26,20.0]
["bitfinex","SOLUSD",1737169128566,1.8067,221.39,221.26,20.0]
["bitfinex","SOLUSD",1737169129963,1.5483,221.4,221.26,53.08947952]
["bitfinex","SOLUSD",1737169130142,6.2259,221.41,221.32,20.0]
["bitfinex","SOLUSD",1737169130336,6.2259,221.41,221.33,20.0]
["bitfinex","SOLUSD",1737169130533,1.8063,221.45,221.33,20.0]
["bitfinex","SOLUSD",1737169130951,1.8063,221.45,221.27,1.5452]
["bitfinex","SOLUSD",1737169131266,1.8063,221.45,221.26,24.5194]
["bitfinex","SOLUSD",1737169131460,6.3219,221.45,221.27,20.0]
["bitfinex","SOLUSD",1737169131662,6.3219,221.45,221.24,15.8196]
["bitfinex","SOLUSD",1737169132163,6.3219,221.45,221.27,20.0]
["bitfinex","SOLUSD",1737169132561,1.8063,221.45,221.33,20.0]
["bitfinex","SOLUSD",1737169132771,6.2138,221.53,221.43,17.27117952]
["bitfinex","SOLUSD",1737169133069,6.2138,221.58,221.46,20.0]
["bitfinex","SOLUSD",1737169133864,6.2138,221.58,221.46,4.5153]
["bitfinex","SOLUSD",1737169133865,1.8052,221.57,221.46,4.5153]
["bitfinex","SOLUSD",1737169134950,6.2138,221.58,221.47,20.0]
["bitfinex","SOLUSD",1737169136066,6.2138,221.58,221.46,4.5153]
["bitfinex","SOLUSD",1737169136442,8.019,221.58,221.47,20.0]
["bitfinex","SOLUSD",1737169137972,6.2768,221.58,221.49,20.0]
["bitfinex","SOLUSD",1737169138564,6.2768,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1737169138771,0.063,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1737169139774,1.8682,221.58,221.46,4.5154]
["bitfinex","SOLUSD",1737169140453,0.063,221.58,221.46,4.5154]
["bitfinex","SOLUSD",1737169141444,0.063,221.58,221.47,4.4]
["bitfinex","SOLUSD",1737169141971,0.063,221.58,221.49,20.0]
["bitfinex","SOLUSD",1737169142970,0.063,221.58,221.47,24.4]
["bitfinex","SOLUSD",1737169143150,0.063,221.58,221.49,20.0]
["bitfinex","SOLUSD",1737169144767,0.063,221.58,221.48,20.0]
["bitfinex","SOLUSD",1737169144976,0.063,221.58,221.48,4.515]
["bitfinex","SOLUSD",1737169145173,0.063,221.58,221.49,20.0]
["bitfinex","SOLUSD",1737169146970,0.063,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1737169147175,0.063,221.58,221.5,24.5146]
["bitfinex","SOLUSD",1737169152252,0.063,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1737169152874,0.063,221.58,221.43,48.7]
["bitfinex","SOLUSD",1737169153172,0.063,221.58,221.44,8.8558]
["bitfinex","SOLUSD",1737169153563,0.063,221.58,221.44,4.34]
["bitfinex","SOLUSD",1737169154655,0.063,221.58,221.43,53.216]
["bitfinex","SOLUSD",1737169154855,0.063,221.58,221.44,4.34]
["bitfinex","SOLUSD",1737169155159,7.705,221.57,221.44,4.34]
["bitfinex","SOLUSD",1737169157879,1.8053,221.56,221.44,8.8558]
["bitfinex","SOLUSD",1737169159076,6.3187,221.56,221.43,48.7]
["bitfinex","SOLUSD",1737169159978,6.3187,221.56,221.43,53.216]
["bitfinex","SOLUSD",1737169160286,6.3187,221.56,221.44,4.34]
["bitfinex","SOLUSD",1737169163087,6.3187,221.56,221.43,4.34]
["bitfinex","SOLUSD",1737169163088,6.4294,221.55,221.43,4.34]
["bitfinex","SOLUSD",1737169163389,6.4294,221.55,221.42,4.34]
["bitfinex","SOLUSD",1737169164377,6.4294,221.55,221.4,4.34]
["bitfinex","SOLUSD",1737169165584,6.3193,221.54,221.4,4.34]
["bitfinex","SOLUSD",1737169165773,6.3193,221.54,221.4,8.8566]
["bitfinex","SOLUSD",1737169167080,1.8055,221.54,221.43,20.0]
["bitfinex","SOLUSD",1737169167280,6.4294,221.55,221.45,20.0]
["bitfinex","SOLUSD",1737169167667,8.2348,221.55,221.45,20.0]
["bitfinex","SOLUSD",1737169167992,8.2348,221.55,221.43,24.5159]
["bitfinex","SOLUSD",1737169168474,0.063,221.58,221.47,20.0]
["bitfinex","SOLUSD",1737169170186,0.063,221.58,221.48,4.515]
["bitfinex","SOLUSD",1737169170566,0.063,221.58,221.49,0.67698833]
["bitfinex","SOLUSD",1737169170772,0.063,221.58,221.49,20.0]
["bitfinex","SOLUSD",1737169171293,0.063,221.58,221.48,4.515]
["bitfinex","SOLUSD",1737169171586,0.063,221.58,221.49,20.0]
["bitfinex","SOLUSD",1737169172385,0.063,221.58,221.47,35.803]
["bitfinex","SOLUSD",1737169172688,0.063,221.58,221.47,15.803]
["bitfinex","SOLUSD",1737169173486,0.063,221.58,221.49,20.0]
["bitfinex","SOLUSD",1737169173679,0.063,221.58,221.53,20.0]
["bitfinex","SOLUSD",1737169173988,0.063,221.58,221.54,4.3]
["bitfinex","SOLUSD",1737169175194,0.063,221.58,221.55,4.5136]
["bitfinex","SOLUSD",1737169175491,0.063,221.58,221.57,20.0]
["bitfinex","SOLUSD",1737169176388,0.063,221.58,221.57,24.5132]
["bitfinex","SOLUSD",1737169176579,0.063,221.58,221.57,25.18995756]
["bitfinex","SOLUSD",1737169176892,0.063,221.58,221.57,24.5132]
["bitfinex","SOLUSD",1737169179697,0.0001,221.58,221.57,24.5132]
["bitfinex","SOLUSD",1737169179997,0.0001,221.58,221.57,25.18989608]
["bitfinex","SOLUSD",1737169180301,6.1977,221.71,221.57,25.18989608]
["bitfinex","SOLUSD",1737169180485,6.1977,221.71,221.57,59.03919608]
["bitfinex","SOLUSD",1737169184676,6.1977,221.71,221.62,20.0]
["bitfinex","SOLUSD",1737169185078,6.2607,221.76,221.63,0.67649439]
["bitfinex","SOLUSD",1737169185302,6.2607,221.76,221.63,20.67649439]
["bitfinex","SOLUSD",1737169185799,0.063,221.73,221.63,20.67649439]
["bitfinex","SOLUSD",1737169186804,0.063,221.73,221.64,4.5118]
["bitfinex","SOLUSD",1737169187289,0.063,221.73,221.65,4.26]
["bitfinex","SOLUSD",1737169188489,0.063,221.73,221.68,20.0]
["bitfinex","SOLUSD",1737169189503,0.063,221.73,221.68,20.67644017]
["bitfinex","SOLUSD",1737169190682,0.063,221.73,221.69,4.5108]
["bitfinex","SOLUSD",1737169190896,0.063,221.73,221.7,0.67635459]
["bitfinex","SOLUSD",1737169192413,0.063,221.73,221.69,24.5108]
["bitfinex","SOLUSD",1737169194498,0.063,221.73,221.71,20.0]
["bitfinex","SOLUSD",1737169195589,0.063,221.73,221.69,4.5108]
["bitfinex","SOLUSD",1737169196197,0.063,221.73,221.7,4.24]
["bitfinex","SOLUSD",1737169196815,0.063,221.73,221.7,24.24]
["bitfinex","SOLUSD",1737169197899,0.2458358,221.74,221.71,4.5103]
["bitfinex","SOLUSD",1737169198514,3.58e-05,221.74,221.73,17.24388835]
["bitfinex","SOLUSD",1737169198815,100.0,221.78,221.75,21.5904]
["bitfinex","SOLUSD",1737169199418,22.59717424,221.78,221.77,10.74878835]
["bitfinex","SOLUSD",1737169199598,32.661994,221.92,221.78,6.4951]
["bitfinex","SOLUSD",1737169199796,32.661994,221.92,221.81,10.74878835]
["bitfinex","SOLUSD",1737169199997,32.661994,221.92,221.82,15.7784]
["bitfinex","SOLUSD",1737169200220,32.661994,221.92,221.85,20.0]
["bitfinex","SOLUSD",1737169200512,32.661994,221.92,221.86,20.67578127]
["bitfinex","SOLUSD",1737169200824,32.661994,221.92,221.84,0.67577504]
["bitfinex","SOLUSD",1737169201016,32.661994,221.92,221.86,20.0]
["bitfinex","SOLUSD",1737169201603,32.661994,221.92,221.83,4.28]
["bitfinex","SOLUSD",1737169201803,32.661994,221.92,221.84,4.28]
["bitfinex","SOLUSD",1737169202003,32.661994,221.92,221.85,4.28]
["bitfinex","SOLUSD",1737169202201,6.3309,221.91,221.82,4.5081]
["bitfinex","SOLUSD",1737169202422,1.5496,221.9,221.83,4.3]
["bitfinex","SOLUSD",1737169203613,6.3309,221.91,221.83,4.3]
["bitfinex","SOLUSD",1737169204125,6.3309,221.91,221.86,20.0]
["bitfinex","SOLUSD",1737169204329,6.3309,221.91,221.86,19.94206739]
["bitfinex","SOLUSD",1737169204795,6.3309,221.91,221.84,4.5077]
["bitfinex","SOLUSD",1737169205928,8.584,221.91,221.82,4.3]
["bitfinex","SOLUSD",1737169207200,6.3309,221.91,221.82,4.3]
["bitfinex","SOLUSD",1737169207403,6.3309,221.91,221.82,8.8081]
["bitfinex","SOLUSD",1737169207826,2.2532,221.9,221.82,4.3]
["bitfinex","SOLUSD",1737169208624,2.2532,221.9,221.75,9.73098544]
["bitfinex","SOLUSD",1737169208795,2.2532,221.9,221.76,4.32]
["bitfinex","SOLUSD",1737169209306,2.2532,221.9,221.79,24.5086]
["bitfinex","SOLUSD",1737169209628,2.2532,221.9,221.82,0.063]
["bitfinex","SOLUSD",1737169210128,32.691994,221.92,221.85,20.0]
["bitfinex","SOLUSD",1737169210515,34.944994,221.92,221.85,20.0]
["bitfinex","SOLUSD",1737169211021,34.944994,221.92,221.82,0.063]
["bitfinex","SOLUSD",1737169211250,32.691994,221.92,221.83,4.5079]
["bitfinex","SOLUSD",1737169212037,32.691994,221.92,221.83,24.5079]
["bitfinex","SOLUSD",1737169213012,32.691994,221.92,221.86,20.0]
["bitfinex","SOLUSD",1737169213334,32.691994,221.92,221.87,4.5071]
["bitfinex","SOLUSD",1737169214733,32.691994,221.92,221.82,4.5711]
["bitfinex","SOLUSD",1737169215037,34.945094,221.92,221.83,4.36]
["bitfinex","SOLUSD",1737169216539,6.3309,221.9,221.82,0.063]
["bitfinex","SOLUSD",1737169216847,6.6661,221.85,221.64,4.5118]
["bitfinex","SOLUSD",1737169217017,1.6122,221.81,221.65,4.36]
["bitfinex","SOLUSD",1737169217348,1.6122,221.81,221.66,4.36]
["bitfinex","SOLUSD",1737169218213,2.2542,221.8,221.66,4.36]
["bitfinex","SOLUSD",1737169218430,2.2542,221.8,221.66,8.8713]
["bitfinex","SOLUSD",1737169218635,7.8899,221.8,221.66,4.36]
["bitfinex","SOLUSD",1737169219009,2.2542,221.8,221.66,4.36]
["bitfinex","SOLUSD",1737169219210,2.2542,221.8,221.67,20.0]
["bitfinex","SOLUSD",1737169219406,7.8899,221.8,221.66,4.36]
["bitfinex","SOLUSD",1737169219942,7.8899,221.8,221.66,8.8713]
["bitfinex","SOLUSD",1737169220120,7.8899,221.8,221.66,24.36]
["bitfinex","SOLUSD",1737169220502,2.2542,221.8,221.66,8.8713]
["bitfinex","SOLUSD",1737169220708,2.2542,221.8,221.66,4.36]
["bitfinex","SOLUSD",1737169220936,6.6661,221.79,221.61,0.03]
["bitfinex","SOLUSD",1737169221141,6.6661,221.79,221.67,4.36]
["bitfinex","SOLUSD",1737169221921,20.0,221.76,221.61,0.03]
["bitfinex","SOLUSD",1737169222125,8.2783,221.7,221.46,4.5154]
["bitfinex","SOLUSD",1737169222327,8.2783,221.7,221.57,4.5756]
["bitfinex","SOLUSD",1737169222538,6.6661,221.66,221.47,4.4]
["bitfinex","SOLUSD",1737169223038,6.6661,221.66,221.48,24.38]
["bitfinex","SOLUSD",1737169223345,6.6661,221.66,221.48,4.38]
["bitfinex","SOLUSD",1737169223721,1.6122,221.64,221.48,4.38]
["bitfinex","SOLUSD",1737169224917,7.896,221.63,221.48,4.38]
["bitfinex","SOLUSD",1737169225225,6.6661,221.62,221.49,4.38]
["bitfinex","SOLUSD",1737169226112,6.6661,221.62,221.43,24.5789]
["bitfinex","SOLUSD",1737169226313,7.8967,221.61,221.43,4.5789]
["bitfinex","SOLUSD",1737169226623,7.8967,221.61,221.44,4.38]
["bitfinex","SOLUSD",1737169227412,19.1777,221.61,221.44,4.38]
["bitfinex","SOLUSD",1737169227612,20.0,221.59,221.44,4.38]
["bitfinex","SOLUSD",1737169227812,6.6661,221.57,221.43,0.063]
["bitfinex","SOLUSD",1737169228040,6.6661,221.57,221.45,4.36]
["bitfinex","SOLUSD",1737169228225,6.6661,221.57,221.43,0.063]
["bitfinex","SOLUSD",1737169228639,19.1821,221.56,221.43,0.063]
["bitfinex","SOLUSD",1737169229320,20.0,221.53,221.43,0.063]
["bitfinex","SOLUSD",1737169229734,20.0,221.49,221.38,0.03]
["bitfinex","SOLUSD",1737169229936,8.2783,221.52,221.38,0.03]
["bitfinex","SOLUSD",1737169230241,20.0,221.49,221.38,0.03]
["bitfinex","SOLUSD",1737169230422,7.9013,221.48,221.38,0.03]
["bitfinex","SOLUSD",1737169230913,19.189,221.48,221.38,0.03]
["bitfinex","SOLUSD",1737169231947,19.189,221.48,221.31,0.03]
["bitfinex","SOLUSD",1737169231948,20.0,221.44,221.31,0.03]
["bitfinex","SOLUSD",1737169232131,20.0,221.44,221.31,4.39]
["bitfinex","SOLUSD",1737169232443,7.9031,221.43,221.31,4.39]
["bitfinex","SOLUSD",1737169234427,7.9031,221.43,221.38,0.063]
["bitfinex","SOLUSD",1737169235814,2.2578,221.45,221.38,0.063]
["bitfinex","SOLUSD",1737169237437,7.9024,221.45,221.38,0.063]
["bitfinex","SOLUSD",1737169239147,19.1916,221.45,221.38,0.063]
["bitfinex","SOLUSD",1737169239348,20.0,221.42,221.37,4.36]
["bitfinex","SOLUSD",1737169239649,7.9038,221.41,221.31,4.37]
["bitfinex","SOLUSD",1737169241221,7.9038,221.41,221.31,0.03]
["bitfinex","SOLUSD",1737169241421,7.9038,221.41,221.31,4.37]
["bitfinex","SOLUSD",1737169241630,19.1916,221.45,221.31,4.37]
["bitfinex","SOLUSD",1737169242121,20.0,221.42,221.31,0.03]
["bitfinex","SOLUSD",1737169242321,6.2799,221.41,221.31,0.03]
["bitfinex","SOLUSD",1737169243122,1.5579,221.4,221.31,0.03]
["bitfinex","SOLUSD",1737169243536,19.1967,221.39,221.31,0.03]
["bitfinex","SOLUSD",1737169244348,20.0,221.36,221.21,0.03]
["bitfinex","SOLUSD",1737169244521,7.8378,221.34,221.11,4.37]
["bitfinex","SOLUSD",1737169244723,7.8378,221.34,221.22,17.21770017]
["bitfinex","SOLUSD",1737169244927,7.8378,221.34,221.21,17.21770017]
["bitfinex","SOLUSD",1737169245137,7.8378,221.34,221.2,17.21770017]
["bitfinex","SOLUSD",1737169245732,7.8378,221.34,221.25,20.0]
["bitfinex","SOLUSD",1737169246044,7.8378,221.34,221.25,37.21770017]
["bitfinex","SOLUSD",1737169246352,7.8378,221.34,221.26,4.36]
["bitfinex","SOLUSD",1737169247248,10.0967,221.34,221.26,4.36]
["bitfinex","SOLUSD",1737169247551,10.0967,221.34,221.27,4.36]
["bitfinex","SOLUSD",1737169248132,7.8378,221.34,221.27,4.36]
["bitfinex","SOLUSD",1737169248333,8.8678,221.39,221.27,28.8793]
["bitfinex","SOLUSD",1737169248540,8.8678,221.39,221.28,4.36]
["bitfinex","SOLUSD",1737169250757,8.8678,221.39,221.28,28.879]
["bitfinex","SOLUSD",1737169251269,6.6094,221.39,221.28,29.55666668]
["bitfinex","SOLUSD",1737169251422,6.6094,221.39,221.28,46.77436685]
["bitfinex","SOLUSD",1737169252053,10.5221,221.51,221.34,20.0]
["bitfinex","SOLUSD",1737169252357,10.5221,221.51,221.28,20.1769]
["bitfinex","SOLUSD",1737169252358,27.4512,221.51,221.28,20.1769]
["bitfinex","SOLUSD",1737169253254,27.4512,221.51,221.31,20.0]
["bitfinex","SOLUSD",1737169253428,27.4512,221.51,221.31,24.5184]
["bitfinex","SOLUSD",1737169253854,20.0,221.48,221.31,24.5184]
["bitfinex","SOLUSD",1737169254153,20.0,221.48,221.32,20.0]
["bitfinex","SOLUSD",1737169254550,2.2576,221.47,221.33,4.5181]
["bitfinex","SOLUSD",1737169255339,2.2576,221.47,221.34,4.36]
["bitfinex","SOLUSD",1737169256342,2.2573,221.5,221.37,20.0]
["bitfinex","SOLUSD",1737169256534,8.2649,221.51,221.4,20.0]
["bitfinex","SOLUSD",1737169256741,8.2649,221.51,221.42,17.21770017]
["bitfinex","SOLUSD",1737169257034,0.03,221.52,221.46,20.0]
["bitfinex","SOLUSD",1737169257241,0.03,221.52,221.47,4.36]
["bitfinex","SOLUSD",1737169258548,0.03,221.51,221.47,4.36]
["bitfinex","SOLUSD",1737169259462,0.03,221.51,221.44,20.0]
["bitfinex","SOLUSD",1737169259759,0.03,221.51,221.45,4.34]
["bitfinex","SOLUSD",1737169262146,0.03,221.51,221.39,4.5167]
["bitfinex","SOLUSD",1737169262367,0.03,221.51,221.4,4.34]
["bitfinex","SOLUSD",1737169262952,7.7147,221.5,221.4,4.34]
["bitfinex","SOLUSD",1737169264050,7.9009,221.49,221.4,4.34]
["bitfinex","SOLUSD",1737169265975,2.2574,221.49,221.4,4.34]
["bitfinex","SOLUSD",1737169269975,2.2574,221.49,221.39,24.5168]
["bitfinex","SOLUSD",1737169270160,2.2574,221.49,221.4,4.3]
["bitfinex","SOLUSD",1737169271154,2.2574,221.49,221.4,24.3]
["bitfinex","SOLUSD",1737169271383,2.2574,221.49,221.4,4.3]
["bitfinex","SOLUSD",1737169271768,7.9009,221.49,221.41,4.3]
["bitfinex","SOLUSD",1737169272678,7.9009,221.49,221.31,4.5185]
["bitfinex","SOLUSD",1737169272679,20.0,221.46,221.31,4.5185]
["bitfinex","SOLUSD",1737169272978,19.188,221.49,221.32,4.3]
["bitfinex","SOLUSD",1737169274075,7.9009,221.49,221.34,20.0]
["bitfinex","SOLUSD",1737169274467,7.9009,221.49,221.36,20.0]
["bitfinex","SOLUSD",1737169274668,2.2574,221.49,221.36,20.0]
["bitfinex","SOLUSD",1737169274881,2.2574,221.49,221.37,4.5173]
["bitfinex","SOLUSD",1737169275180,2.2574,221.49,221.35,20.0]
["bitfinex","SOLUSD",1737169275385,7.9009,221.49,221.35,24.5176]
["bitfinex","SOLUSD",1737169276175,7.9009,221.49,221.32,4.3]
["bitfinex","SOLUSD",1737169276382,7.9009,221.49,221.33,4.5181]
["bitfinex","SOLUSD",1737169276691,7.9009,221.49,221.34,4.3]
["bitfinex","SOLUSD",1737169277659,9.972,221.5,221.36,37.21770017]
["bitfinex","SOLUSD",1737169277985,9.972,221.5,221.39,20.0]
["bitfinex","SOLUSD",1737169278196,0.03,221.51,221.43,20.0]
["bitfinex","SOLUSD",1737169278367,0.03,221.51,221.44,20.0]
["bitfinex","SOLUSD",1737169279391,0.03,221.51,221.45,4.5156]
["bitfinex","SOLUSD",1737169280166,0.03,221.51,221.4,4.5167]
["bitfinex","SOLUSD",1737169280385,0.03,221.51,221.42,20.0]
["bitfinex","SOLUSD",1737169281490,0.03,221.51,221.43,4.516]
["bitfinex","SOLUSD",1737169283179,0.03,221.51,221.43,0.67719581]
["bitfinex","SOLUSD",1737169283388,42.120222,221.71,221.43,0.67719581]
["bitfinex","SOLUSD",1737169283389,15.22999227,221.69,221.5,7.8738]
["bitfinex","SOLUSD",1737169283684,15.22999227,221.69,221.59,20.0]
["bitfinex","SOLUSD",1737169283892,7.02889227,221.69,221.64,17.22097583]
["bitfinex","SOLUSD",1737169284193,8.0426816,221.71,221.65,4.99643556]
["bitfinex","SOLUSD",1737169284497,8.0426816,221.71,221.7,20.0]
["bitfinex","SOLUSD",1737169284672,8.16e-05,221.71,221.7,17.89718708]
["bitfinex","SOLUSD",1737169285375,9.96495763,221.78,221.7,22.40768708]
["bitfinex","SOLUSD",1737169285690,9.96495763,221.78,221.74,20.0]
["bitfinex","SOLUSD",1737169285897,9.96495763,221.78,221.77,20.0]
["bitfinex","SOLUSD",1737169286065,9.96495763,221.78,221.77,0.67603566]
["bitfinex","SOLUSD",1737169286398,79.79458,221.9,221.71,0.67600513]
["bitfinex","SOLUSD",1737169286587,79.79458,221.9,221.73,20.0]
["bitfinex","SOLUSD",1737169288082,2.2535,221.88,221.74,4.5097]
["bitfinex","SOLUSD",1737169288283,82.04788,221.9,221.74,16.46025394]
["bitfinex","SOLUSD",1737169288488,82.04788,221.9,221.74,5.18585394]
["bitfinex","SOLUSD",1737169288808,82.04788,221.9,221.77,20.0]
["bitfinex","SOLUSD",1737169288975,79.79458,221.9,221.8,1.0]
["bitfinex","SOLUSD",1737169289371,79.79458,221.9,221.81,20.0]
["bitfinex","SOLUSD",1737169289593,79.79458,221.9,221.81,20.67595935]
["bitfinex","SOLUSD",1737169291102,79.79458,221.9,221.82,4.5081]
["bitfinex","SOLUSD",1737169291605,79.79458,221.9,221.85,20.0]
["bitfinex","SOLUSD",1737169291787,79.79458,221.9,221.86,20.0]
["bitfinex","SOLUSD",1737169291988,23.60818,221.9,221.89,17.22097583]
["bitfinex","SOLUSD",1737169292187,7.4e-05,221.92,221.91,33.54]
["bitfinex","SOLUSD",1737169292503,7.4e-05,221.92,221.91,42.21646452]
["bitfinex","SOLUSD",1737169292887,93.63383363,222.0,221.97,24.5049]
["bitfinex","SOLUSD",1737169293095,93.63383363,222.0,221.97,20.0]
["bitfinex","SOLUSD",1737169293406,93.63383363,222.0,221.93,4.5057]
["bitfinex","SOLUSD",1737169293608,93.63383363,222.0,221.96,20.0]
["bitfinex","SOLUSD",1737169294415,1.6188,221.99,221.83,4.44]
["bitfinex","SOLUSD",1737169294711,1.6188,221.99,221.83,5.11577338]
["bitfinex","SOLUSD",1737169294910,1.6188,221.99,221.83,4.44]
["bitfinex","SOLUSD",1737169295085,7.8835,221.98,221.83,4.44]
["bitfinex","SOLUSD",1737169296191,20.0,221.95,221.8,1.0]
["bitfinex","SOLUSD",1737169296500,1.6188,221.94,221.78,4.46]
["bitfinex","SOLUSD",1737169296691,6.5823,221.93,221.78,4.46]
["bitfinex","SOLUSD",1737169296889,20.0,221.9,221.78,4.46]
["bitfinex","SOLUSD",1737169297086,1.6188,221.89,221.71,48.66]
["bitfinex","SOLUSD",1737169297287,1.6188,221.89,221.73,4.46]
["bitfinex","SOLUSD",1737169297817,1.6188,221.89,221.71,48.66]
["bitfinex","SOLUSD",1737169298122,1.6188,221.89,221.71,53.12]
["bitfinex","SOLUSD",1737169298289,20.0,221.85,221.71,53.12]
["bitfinex","SOLUSD",1737169298489,19.1543,221.88,221.71,53.12]
["bitfinex","SOLUSD",1737169298916,7.887,221.88,221.71,53.12]
["bitfinex","SOLUSD",1737169299122,7.887,221.88,221.71,4.46]
["bitfinex","SOLUSD",1737169300595,7.887,221.88,221.71,8.9703]
["bitfinex","SOLUSD",1737169300811,7.887,221.88,221.71,9.64651939]
["bitfinex","SOLUSD",1737169301013,5.6336,221.88,221.71,9.64651939]
["bitfinex","SOLUSD",1737169301900,16.9009,221.88,221.71,9.64651939]
["bitfinex","SOLUSD",1737169302216,5.6336,221.88,221.75,24.5095]
["bitfinex","SOLUSD",1737169302423,5.6336,221.88,221.75,25.18553267]
["bitfinex","SOLUSD",1737169302607,5.6336,221.88,221.76,20.0]
["bitfinex","SOLUSD",1737169302994,16.9009,221.88,221.71,4.46]
["bitfinex","SOLUSD",1737169303193,39.4356,221.88,221.71,4.46]
["bitfinex","SOLUSD",1737169303905,39.4356,221.88,221.67,20.0]
["bitfinex","SOLUSD",1737169304108,39.4356,221.88,221.68,24.46]
["bitfinex","SOLUSD",1737169304540,39.4356,221.88,221.71,0.063]
["bitfinex","SOLUSD",1737169306310,16.9009,221.88,221.72,20.0]
["bitfinex","SOLUSD",1737169306512,16.9009,221.88,221.74,20.0]
["bitfinex","SOLUSD",1737169307212,16.9009,221.88,221.73,0.67616223]
["bitfinex","SOLUSD",1737169307410,5.6336,221.88,221.73,20.67616223]
["bitfinex","SOLUSD",1737169307617,1.6188,221.89,221.79,20.0]
["bitfinex","SOLUSD",1737169307809,6.1256,221.89,221.74,4.5097]
["bitfinex","SOLUSD",1737169308217,6.1256,221.89,221.75,20.0]
["bitfinex","SOLUSD",1737169308834,17.3924,221.89,221.75,20.0]
["bitfinex","SOLUSD",1737169309020,17.3924,221.89,221.76,20.0]
["bitfinex","SOLUSD",1737169309717,17.3924,221.89,221.75,20.0]
["bitfinex","SOLUSD",1737169310113,17.3924,221.89,221.75,4.5095]
["bitfinex","SOLUSD",1737169310309,1.6188,221.89,221.79,20.0]
["bitfinex","SOLUSD",1737169310524,1.6188,221.89,221.83,20.0]
["bitfinex","SOLUSD",1737169310712,0.03,221.92,221.87,20.0]
["bitfinex","SOLUSD",1737169311420,0.03,221.92,221.88,0.67575226]
["bitfinex","SOLUSD",1737169311922,0.03,221.92,221.89,4.5067]
["bitfinex","SOLUSD",1737169313535,0.03,221.92,221.91,47.91086062]
["bitfinex","SOLUSD",1737169313712,0.03,221.92,221.9,0.67572731]
["bitfinex","SOLUSD",1737169314114,0.03,221.92,221.91,20.0]
["bitfinex","SOLUSD",1737169315632,0.03,221.92,221.91,4.5063]
["bitfinex","SOLUSD",1737169316151,1.0957604,221.98,221.92,20.0]
["bitfinex","SOLUSD",1737169316313,1.0957604,221.98,221.95,20.0]
["bitfinex","SOLUSD",1737169317127,1.1257604,221.98,221.95,20.0]
["bitfinex","SOLUSD",1737169317316,1.1257604,221.98,221.96,20.0]
["bitfinex","SOLUSD",1737169317514,1.1257604,221.98,221.97,4.5051]
["bitfinex","SOLUSD",1737169317716,6.04e-05,221.98,221.97,8.9251]
["bitfinex","SOLUSD",1737169318215,6.04e-05,221.98,221.97,36.83596062]
["bitfinex","SOLUSD",1737169318615,6.04e-05,221.98,221.97,8.9251]
["bitfinex","SOLUSD",1737169319016,0.04267724,222.04,221.99,20.0]
["bitfinex","SOLUSD",1737169319017,18.80490258,222.0,221.99,20.0]
["bitfinex","SOLUSD",1737169319219,7.724e-05,222.04,221.99,34.55036062]
["bitfinex","SOLUSD",1737169319417,7.724e-05,222.04,222.03,4.5038]
["bitfinex","SOLUSD",1737169320013,7.724e-05,222.04,222.03,24.5038]
["bitfinex","SOLUSD",1737169320938,7.724e-05,222.04,222.03,53.08986675]
["bitfinex","SOLUSD",1737169321358,7.724e-05,222.04,222.03,25.17900613]
["bitfinex","SOLUSD",1737169321811,7.724e-05,222.04,222.03,8.9438]
["bitfinex","SOLUSD",1737169323137,7.724e-05,222.04,221.97,11.2627]
["bitfinex","SOLUSD",1737169323322,7.724e-05,222.04,221.99,24.5045]
["bitfinex","SOLUSD",1737169323523,7.724e-05,222.04,222.03,20.0]
["bitfinex","SOLUSD",1737169324134,7.724e-05,222.04,221.99,4.5045]
["bitfinex","SOLUSD",1737169324845,7.724e-05,222.04,222.0,4.44]
["bitfinex","SOLUSD",1737169325355,7.724e-05,222.04,222.0,8.9444]
["bitfinex","SOLUSD",1737169326323,7.724e-05,222.04,222.03,20.0]
["bitfinex","SOLUSD",1737169327444,7.724e-05,222.04,222.01,4.5042]
["bitfinex","SOLUSD",1737169327656,7.724e-05,222.04,222.03,20.0]
["bitfinex","SOLUSD",1737169328750,11.2488,222.25,222.03,20.0]
["bitfinex","SOLUSD",1737169328751,851.40392297,222.22,222.05,27.11]
["bitfinex","SOLUSD",1737169328935,546.2770563,222.22,222.21,30.66265794]
["bitfinex","SOLUSD",1737169329137,110.5405928,222.22,222.21,136.24156059]
["bitfinex","SOLUSD",1737169329340,0.1,222.41,222.23,13.54]
["bitfinex","SOLUSD",1737169329533,0.1,222.41,222.37,17.12265794]
["bitfinex","SOLUSD",1737169329731,0.1,222.41,222.39,17.12265794]
["bitfinex","SOLUSD",1737169329949,0.1,222.41,222.4,11.80710622]
["bitfinex","SOLUSD",1737169330255,165.591865,222.5,222.42,20.0]
["bitfinex","SOLUSD",1737169330256,165.191865,222.5,222.42,20.0]
["bitfinex","SOLUSD",1737169330456,165.191865,222.5,222.45,20.0]
["bitfinex","SOLUSD",1737169331238,165.191865,222.5,222.44,17.12265794]
["bitfinex","SOLUSD",1737169331435,165.191865,222.5,222.43,28.38648639]
["bitfinex","SOLUSD",1737169331643,165.191865,222.5,222.44,16.66185162]
["bitfinex","SOLUSD",1737169332355,165.191865,222.5,222.47,20.0]
["bitfinex","SOLUSD",1737169333353,165.191865,222.5,222.48,20.0]
["bitfinex","SOLUSD",1737169333652,165.191865,222.5,222.49,65.74693478]
["bitfinex","SOLUSD",1737169333859,165.191865,222.5,222.49,52.20693478]
["bitfinex","SOLUSD",1737169334353,40.02554346,222.5,222.49,82.3322814]
["bitfinex","SOLUSD",1737169334534,16.00244346,222.5,222.49,87.78487952]
["bitfinex","SOLUSD",1737169334738,16.00244346,222.5,222.49,101.32487952]
["bitfinex","SOLUSD",1737169335038,16.00244346,222.5,222.49,83.36588452]
["bitfinex","SOLUSD",1737169335451,16.00244346,222.5,222.49,65.04588452]
["bitfinex","SOLUSD",1737169335638,16.00244346,222.5,222.49,37.59894974]
["bitfinex","SOLUSD",1737169335840,16.00244346,222.5,222.49,36.92635162]
["bitfinex","SOLUSD",1737169336043,16.00244346,222.5,222.49,64.6387864]
["bitfinex","SOLUSD",1737169336239,16.00244346,222.5,222.49,36.92635162]
["bitfinex","SOLUSD",1737169336869,16.00244346,222.5,222.49,64.6387864]
["bitfinex","SOLUSD",1737169337156,4.346e-05,222.5,222.49,78.1787864]
["bitfinex","SOLUSD",1737169337462,0.25,222.59,222.53,20.0]
["bitfinex","SOLUSD",1737169337646,0.25,222.59,222.58,20.0]
["bitfinex","SOLUSD",1737169338366,0.25,222.59,222.55,4.4933]
["bitfinex","SOLUSD",1737169338876,0.25,222.59,222.58,20.0]
["bitfinex","SOLUSD",1737169339235,0.25,222.59,222.58,0.67257384]
["bitfinex","SOLUSD",1737169339553,0.25,222.59,222.54,4.76]
["bitfinex","SOLUSD",1737169340064,0.25,222.59,222.54,24.76]
["bitfinex","SOLUSD",1737169340252,0.25,222.59,222.56,20.0]
["bitfinex","SOLUSD",1737169340458,0.25,222.59,222.57,0.67295236]
["bitfinex","SOLUSD",1737169340761,0.25,222.59,222.58,20.0]
["bitfinex","SOLUSD",1737169341771,0.25,222.59,222.58,24.4927]
["bitfinex","SOLUSD",1737169341952,1.648,222.7,222.58,49.2646]
["bitfinex","SOLUSD",1737169342270,1.648,222.7,222.59,0.67198218]
["bitfinex","SOLUSD",1737169344165,1.648,222.7,222.63,20.0]
["bitfinex","SOLUSD",1737169344368,1.648,222.7,222.63,20.67199421]
["bitfinex","SOLUSD",1737169344742,1.648,222.7,222.64,20.0]
["bitfinex","SOLUSD",1737169345259,1.648,222.7,222.63,20.67187573]
["bitfinex","SOLUSD",1737169345260,1.148,222.7,222.63,20.67187573]
["bitfinex","SOLUSD",1737169346254,1106.44257703,222.78,222.64,15.7203]
["bitfinex","SOLUSD",1737169346562,1106.44257703,222.78,222.65,0.67178828]
["bitfinex","SOLUSD",1737169348251,1106.44257703,222.78,222.68,20.0]
["bitfinex","SOLUSD",1737169348571,1106.44257703,222.78,222.69,24.76]
["bitfinex","SOLUSD",1737169349273,1106.44257703,222.78,222.69,4.76]
["bitfinex","SOLUSD",1737169349459,1106.44257703,222.78,222.7,24.4903]
["bitfinex","SOLUSD",1737169350257,1106.44257703,222.78,222.7,38.0303]
["bitfinex","SOLUSD",1737169350558,1106.44257703,222.78,222.7,24.4903]
["bitfinex","SOLUSD",1737169350770,1106.44257703,222.78,222.69,4.76]
["bitfinex","SOLUSD",1737169350956,4.4889,222.77,222.69,4.76]
["bitfinex","SOLUSD",1737169351154,4.4889,222.77,222.7,20.0]
["bitfinex","SOLUSD",1737169351358,4.4889,222.77,222.69,4.76]
["bitfinex","SOLUSD",1737169351861,4.4889,222.77,222.7,4.74]
["bitfinex","SOLUSD",1737169352374,1106.47257703,222.78,222.7,9.90217578]
["bitfinex","SOLUSD",1737169352564,1106.47257703,222.78,222.73,20.0]
["bitfinex","SOLUSD",1737169353165,1106.44257703,222.78,222.73,20.0]
["bitfinex","SOLUSD",1737169354379,1106.44257703,222.78,222.74,24.4895]
["bitfinex","SOLUSD",1737169354876,1106.44257703,222.78,222.74,4.4895]
["bitfinex","SOLUSD",1737169357181,1106.44257703,222.78,222.74,24.4895]
["bitfinex","SOLUSD",1737169357358,1104.3588124,222.78,222.74,15.7133]
["bitfinex","SOLUSD",1737169357558,1104.3588124,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737169357753,1104.3588124,222.78,222.74,4.4895]
["bitfinex","SOLUSD",1737169357956,1104.3588124,222.78,222.75,4.74]
["bitfinex","SOLUSD",1737169358374,1104.3588124,222.78,222.76,4.4891]
["bitfinex","SOLUSD",1737169358563,257.50334775,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737169358769,255.01834775,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737169359259,245.87223326,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737169360866,245.87223326,222.78,222.76,4.4891]
["bitfinex","SOLUSD",1737169361266,245.87223326,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737169362384,245.87223326,222.78,222.77,19.86129898]
["bitfinex","SOLUSD",1737169362757,245.87223326,222.78,222.77,24.35019898]
["bitfinex","SOLUSD",1737169363786,223.10833326,222.78,222.77,24.35019898]
["bitfinex","SOLUSD",1737169364182,223.13833326,222.78,222.77,24.35019898]
["bitfinex","SOLUSD",1737169366401,194.80613326,222.78,222.77,37.89019898]
["bitfinex","SOLUSD",1737169366584,170.52843326,222.78,222.77,24.35019898]
["bitfinex","SOLUSD",1737169367092,170.52843326,222.78,222.77,24.28159898]
["bitfinex","SOLUSD",1737169369372,170.52843326,222.78,222.72,4.4899]
["bitfinex","SOLUSD",1737169369573,170.52843326,222.78,222.77,4.7]
["bitfinex","SOLUSD",1737169370992,172.10703326,222.78,222.75,4.7]
["bitfinex","SOLUSD",1737169372070,172.10703326,222.78,222.75,9.1892]
["bitfinex","SOLUSD",1737169372486,172.10703326,222.78,222.71,48.44]
["bitfinex","SOLUSD",1737169373066,172.10703326,222.78,222.72,4.7]
["bitfinex","SOLUSD",1737169373670,176.59573326,222.78,222.72,4.7]
["bitfinex","SOLUSD",1737169373972,172.10703326,222.78,222.72,4.7]
["bitfinex","SOLUSD",1737169374381,176.59573326,222.78,222.72,4.7]
["bitfinex","SOLUSD",1737169374880,172.10703326,222.78,222.72,4.7]
["bitfinex","SOLUSD",1737169375084,172.10703326,222.78,222.72,9.1898]
["bitfinex","SOLUSD",1737169376179,172.10703326,222.78,222.72,4.7]
["bitfinex","SOLUSD",1737169377700,176.59573326,222.78,222.7,0.063]
["bitfinex","SOLUSD",1737169377900,176.59573326,222.78,222.66,16.66530175]
["bitfinex","SOLUSD",1737169378107,0.84190091,222.77,222.66,16.66530175]
["bitfinex","SOLUSD",1737169378683,6.052,222.76,222.66,21.36530175]
["bitfinex","SOLUSD",1737169379188,5.33125215,222.75,222.66,21.36530175]
["bitfinex","SOLUSD",1737169379386,16.55455215,222.75,222.66,21.36530175]
["bitfinex","SOLUSD",1737169379682,4.4893,222.75,222.66,21.36530175]
["bitfinex","SOLUSD",1737169380310,6.052,222.76,222.69,20.0]
["bitfinex","SOLUSD",1737169380901,6.052,222.76,222.69,19.0]
["bitfinex","SOLUSD",1737169381395,6.052,222.76,222.7,4.4903]
["bitfinex","SOLUSD",1737169382010,172.10703326,222.78,222.7,15.7161]
["bitfinex","SOLUSD",1737169382381,172.10703326,222.78,222.7,4.4903]
["bitfinex","SOLUSD",1737169383416,172.10703326,222.78,222.69,20.0]
["bitfinex","SOLUSD",1737169384082,172.10703326,222.78,222.66,21.36530175]
["bitfinex","SOLUSD",1737169384083,0.84183208,222.77,222.66,21.36530175]
["bitfinex","SOLUSD",1737169384283,7.8747,222.76,222.66,16.66530175]
["bitfinex","SOLUSD",1737169384597,0.84207817,222.75,222.62,4.7]
["bitfinex","SOLUSD",1737169385216,7.8747,222.7,222.55,4.7]
["bitfinex","SOLUSD",1737169385399,7.8747,222.67,222.54,4.72]
["bitfinex","SOLUSD",1737169385713,1.5953,222.65,222.54,4.72]
["bitfinex","SOLUSD",1737169386012,1.5953,222.65,222.52,4.7]
["bitfinex","SOLUSD",1737169386594,1.5953,222.65,222.53,0.67306144]
["bitfinex","SOLUSD",1737169386796,1.5953,222.65,222.58,17.03125549]
["bitfinex","SOLUSD",1737169386989,7.8747,222.67,222.61,20.0]
["bitfinex","SOLUSD",1737169387514,7.8747,222.67,222.6,20.0]
["bitfinex","SOLUSD",1737169387719,7.8747,222.67,222.62,24.4919]
["bitfinex","SOLUSD",1737169387894,175.01723326,222.78,222.62,24.4919]
["bitfinex","SOLUSD",1737169388091,170.52843326,222.78,222.62,24.4919]
["bitfinex","SOLUSD",1737169388296,170.52843326,222.78,222.67,0.063]
["bitfinex","SOLUSD",1737169388596,170.52843326,222.78,222.68,4.74]
["bitfinex","SOLUSD",1737169389715,170.52843326,222.78,222.72,20.0]
["bitfinex","SOLUSD",1737169390519,170.02843326,222.78,222.72,20.0]
["bitfinex","SOLUSD",1737169390694,170.02843326,222.78,222.73,4.4897]
["bitfinex","SOLUSD",1737169390896,170.02843326,222.78,222.73,15.714]
["bitfinex","SOLUSD",1737169391095,170.02843326,222.78,222.73,4.4897]
["bitfinex","SOLUSD",1737169391728,170.02843326,222.78,222.74,20.0]
["bitfinex","SOLUSD",1737169392796,170.02843326,222.78,222.75,4.4893]
["bitfinex","SOLUSD",1737169393501,146.30343326,222.78,222.75,4.4893]
["bitfinex","SOLUSD",1737169393805,95.02263326,222.78,222.76,20.0]
["bitfinex","SOLUSD",1737169394125,44.74673326,222.78,222.76,20.0]
["bitfinex","SOLUSD",1737169394417,3.326e-05,222.78,222.76,20.0]
["bitfinex","SOLUSD",1737169394617,3.326e-05,222.78,222.77,0.67088474]
["bitfinex","SOLUSD",1737169394839,3.326e-05,222.78,222.77,17.70214023]
["bitfinex","SOLUSD",1737169395144,3.326e-05,222.78,222.77,4.4889]
["bitfinex","SOLUSD",1737169397226,3.326e-05,222.78,222.76,4.7]
["bitfinex","SOLUSD",1737169398335,3.326e-05,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737169398624,3.326e-05,222.78,222.77,24.4889]
["bitfinex","SOLUSD",1737169398828,3.326e-05,222.78,222.77,29.1889]
["bitfinex","SOLUSD",1737169400098,3.326e-05,222.78,222.77,29.8599595]
["bitfinex","SOLUSD",1737169400636,3.326e-05,222.78,222.77,29.1889]
["bitfinex","SOLUSD",1737169401613,3.326e-05,222.78,222.77,29.8599071]
["bitfinex","SOLUSD",1737169402125,3.326e-05,222.78,222.77,60.43116259]
["bitfinex","SOLUSD",1737169402750,3.326e-05,222.78,222.77,43.3999071]
["bitfinex","SOLUSD",1737169403040,3.326e-05,222.78,222.77,60.43116259]
["bitfinex","SOLUSD",1737169403416,3.326e-05,222.78,222.77,29.1889]
["bitfinex","SOLUSD",1737169404437,3.326e-05,222.78,222.77,4.68]
["bitfinex","SOLUSD",1737169405022,3.326e-05,222.78,222.7,15.7159]
["bitfinex","SOLUSD",1737169405241,7.7231,222.77,222.71,4.68]
["bitfinex","SOLUSD",1737169405733,7.7231,222.77,222.72,4.4899]
["bitfinex","SOLUSD",1737169406837,3.326e-05,222.78,222.75,20.0]
["bitfinex","SOLUSD",1737169407142,3.326e-05,222.78,222.72,4.4899]
["bitfinex","SOLUSD",1737169408139,3.326e-05,222.78,222.72,15.7147]
["bitfinex","SOLUSD",1737169408318,3.326e-05,222.78,222.72,16.38625353]
["bitfinex","SOLUSD",1737169408517,3.326e-05,222.78,222.75,20.0]
["bitfinex","SOLUSD",1737169408936,3.326e-05,222.78,222.72,15.7147]
["bitfinex","SOLUSD",1737169409134,3.326e-05,222.78,222.76,4.66]
["bitfinex","SOLUSD",1737169409836,3.326e-05,222.78,222.77,4.4889]
["bitfinex","SOLUSD",1737169411546,3.326e-05,222.78,222.77,4.5519]
["bitfinex","SOLUSD",1737169412241,7.7231,222.82,222.77,4.5519]
["bitfinex","SOLUSD",1737169413951,7.7231,222.88,222.83,20.0]
["bitfinex","SOLUSD",1737169416245,6.7231,222.88,222.84,4.4875]
["bitfinex","SOLUSD",1737169416626,1.5953,222.89,222.84,4.4875]
["bitfinex","SOLUSD",1737169417130,2.0324,222.95,222.85,4.7]
["bitfinex","SOLUSD",1737169418353,2.0324,222.95,222.86,4.4871]
["bitfinex","SOLUSD",1737169419131,7.7231,222.94,222.86,4.4871]
["bitfinex","SOLUSD",1737169420127,7.7231,222.94,222.86,15.7049]
["bitfinex","SOLUSD",1737169421243,7.7231,222.94,222.86,4.4871]
["bitfinex","SOLUSD",1737169423350,0.29919,222.9,222.86,4.4871]
["bitfinex","SOLUSD",1737169424952,0.29919,222.9,222.86,15.7049]
["bitfinex","SOLUSD",1737169428979,0.29919,222.9,222.86,4.4871]
["bitfinex","SOLUSD",1737169430034,0.29919,222.9,222.8,48.42]
["bitfinex","SOLUSD",1737169430035,4.78549,222.9,222.8,48.42]
["bitfinex","SOLUSD",1737169430237,2.098,222.88,222.71,4.4901]
["bitfinex","SOLUSD",1737169430554,2.098,222.84,222.67,0.063]
["bitfinex","SOLUSD",1737169430860,15.7077,222.82,222.67,4.723]
["bitfinex","SOLUSD",1737169431040,2.098,222.84,222.72,17.03125549]
["bitfinex","SOLUSD",1737169431239,2.098,222.84,222.76,20.0]
["bitfinex","SOLUSD",1737169431446,7.42713095,222.84,222.67,4.5538]
["bitfinex","SOLUSD",1737169431642,7.42713095,222.84,222.74,4.68]
["bitfinex","SOLUSD",1737169431841,18.64593095,222.84,222.68,4.68]
["bitfinex","SOLUSD",1737169432034,7.42713095,222.84,222.68,4.68]
["bitfinex","SOLUSD",1737169432233,2.098,222.84,222.7,20.0]
["bitfinex","SOLUSD",1737169432431,2.098,222.84,222.71,4.68]
["bitfinex","SOLUSD",1737169432868,2.098,222.84,222.72,4.4899]
["bitfinex","SOLUSD",1737169433164,2.098,222.84,222.67,28.99350162]
["bitfinex","SOLUSD",1737169433165,0.84158346,222.83,222.67,0.063]
["bitfinex","SOLUSD",1737169433457,0.84158346,222.83,222.67,4.5537]
["bitfinex","SOLUSD",1737169433663,0.84158346,222.83,222.68,20.0]
["bitfinex","SOLUSD",1737169434238,0.84158346,222.83,222.67,0.063]
["bitfinex","SOLUSD",1737169434566,8.4693,222.82,222.68,4.68]
["bitfinex","SOLUSD",1737169434748,0.84201552,222.81,222.68,4.68]
["bitfinex","SOLUSD",1737169435066,4.4883,222.8,222.68,9.1706]
["bitfinex","SOLUSD",1737169435365,0.84184962,222.79,222.72,0.063]
["bitfinex","SOLUSD",1737169435663,8.4693,222.82,222.72,0.063]
["bitfinex","SOLUSD",1737169435871,0.84177691,222.81,222.72,0.063]
["bitfinex","SOLUSD",1737169436841,4.4883,222.8,222.72,0.063]
["bitfinex","SOLUSD",1737169437158,0.84183679,222.79,222.72,0.063]
["bitfinex","SOLUSD",1737169437555,5.33015377,222.8,222.72,0.063]
["bitfinex","SOLUSD",1737169438261,5.33015377,222.8,222.7,4.68]
["bitfinex","SOLUSD",1737169438262,16.55095377,222.8,222.7,4.68]
["bitfinex","SOLUSD",1737169438445,16.55095377,222.8,222.67,0.063]
["bitfinex","SOLUSD",1737169438645,2.1687,222.74,222.63,0.063]
["bitfinex","SOLUSD",1737169438843,2.1687,222.74,222.54,0.063]
["bitfinex","SOLUSD",1737169438844,15.7147,222.72,222.59,4.68]
["bitfinex","SOLUSD",1737169439046,0.84237297,222.71,222.59,4.68]
["bitfinex","SOLUSD",1737169439256,10.638,222.7,222.54,0.063]
["bitfinex","SOLUSD",1737169439453,10.638,222.7,222.52,4.4939]
["bitfinex","SOLUSD",1737169439454,20.0,222.63,222.49,0.063]
["bitfinex","SOLUSD",1737169439757,0.84275161,222.62,222.49,0.063]
["bitfinex","SOLUSD",1737169440636,0.84273865,222.65,222.49,4.5574]
["bitfinex","SOLUSD",1737169440861,10.638,222.66,222.49,4.5574]
["bitfinex","SOLUSD",1737169441060,10.638,222.66,222.52,20.0]
["bitfinex","SOLUSD",1737169441271,10.638,222.66,222.56,20.0]
["bitfinex","SOLUSD",1737169441767,10.638,222.66,222.51,17.03125549]
["bitfinex","SOLUSD",1737169441951,10.638,222.66,222.54,17.03125549]
["bitfinex","SOLUSD",1737169442150,10.638,222.66,222.57,20.0]
["bitfinex","SOLUSD",1737169442370,10.638,222.66,222.5,17.03125549]
["bitfinex","SOLUSD",1737169442541,10.638,222.66,222.51,4.72]
["bitfinex","SOLUSD",1737169442542,15.1292,222.66,222.51,4.72]
["bitfinex","SOLUSD",1737169442742,15.1292,222.66,222.54,20.0]
["bitfinex","SOLUSD",1737169443750,15.1292,222.66,222.55,4.4933]
["bitfinex","SOLUSD",1737169443954,0.8423706,222.65,222.56,4.7]
["bitfinex","SOLUSD",1737169444457,10.638,222.66,222.56,4.7]
["bitfinex","SOLUSD",1737169445850,10.638,222.66,222.57,4.4929]
["bitfinex","SOLUSD",1737169447174,11.48035409,222.66,222.57,4.4929]
["bitfinex","SOLUSD",1737169447470,11.48035409,222.66,222.56,4.7]
["bitfinex","SOLUSD",1737169447471,15.97155409,222.66,222.56,4.7]
["bitfinex","SOLUSD",1737169447660,0.063,222.65,222.56,4.7]
["bitfinex","SOLUSD",1737169447863,4.4917,222.63,222.56,4.7]
["bitfinex","SOLUSD",1737169448173,0.84249139,222.62,222.56,4.7]
["bitfinex","SOLUSD",1737169448673,0.84249139,222.62,222.53,4.4936]
["bitfinex","SOLUSD",1737169448859,0.84249139,222.62,222.54,4.68]
["bitfinex","SOLUSD",1737169449850,4.4921,222.61,222.51,4.4941]
["bitfinex","SOLUSD",1737169450050,0.84260162,222.6,222.52,4.68]
["bitfinex","SOLUSD",1737169450454,0.84260162,222.6,222.49,4.5574]
["bitfinex","SOLUSD",1737169450657,10.7638,222.59,222.5,4.68]
["bitfinex","SOLUSD",1737169450963,0.84278468,222.58,222.5,4.68]
["bitfinex","SOLUSD",1737169451756,10.7638,222.59,222.5,4.68]
["bitfinex","SOLUSD",1737169452172,10.7638,222.59,222.51,4.4941]
["bitfinex","SOLUSD",1737169452975,16.09890968,222.59,222.51,4.68]
["bitfinex","SOLUSD",1737169453286,10.7638,222.59,222.51,4.68]
["bitfinex","SOLUSD",1737169453774,0.063,222.65,222.51,4.68]
["bitfinex","SOLUSD",1737169454075,0.90543392,222.65,222.51,4.68]
["bitfinex","SOLUSD",1737169454257,5.39673392,222.65,222.52,4.4939]
["bitfinex","SOLUSD",1737169454868,0.90543392,222.65,222.55,20.0]
["bitfinex","SOLUSD",1737169455184,0.063,222.65,222.55,20.0]
["bitfinex","SOLUSD",1737169456065,0.90530868,222.65,222.56,4.4931]
["bitfinex","SOLUSD",1737169456262,0.063,222.65,222.56,4.4931]
["bitfinex","SOLUSD",1737169456467,0.063,222.65,222.57,4.68]
["bitfinex","SOLUSD",1737169458076,0.063,222.65,222.58,4.4927]
["bitfinex","SOLUSD",1737169458262,0.063,222.65,222.61,20.0]
["bitfinex","SOLUSD",1737169459381,0.063,222.65,222.62,4.4919]
["bitfinex","SOLUSD",1737169461588,0.063,222.65,222.64,4.4915]
["bitfinex","SOLUSD",1737169462883,0.063,222.65,222.63,4.68]
["bitfinex","SOLUSD",1737169463864,10.8629,222.72,222.63,9.1716]
["bitfinex","SOLUSD",1737169464072,10.8629,222.72,222.67,20.0]
["bitfinex","SOLUSD",1737169464568,10.8629,222.72,222.66,20.0]
["bitfinex","SOLUSD",1737169465771,0.84185787,222.85,222.67,4.4909]
["bitfinex","SOLUSD",1737169465772,15.3513,222.8,222.67,4.4909]
["bitfinex","SOLUSD",1737169466172,4.4886,222.79,222.67,4.4909]
["bitfinex","SOLUSD",1737169466516,5.33047288,222.79,222.67,4.4909]
["bitfinex","SOLUSD",1737169466990,15.3512,222.8,222.67,4.4909]
["bitfinex","SOLUSD",1737169467368,10.8629,222.8,222.67,15.7182]
["bitfinex","SOLUSD",1737169467572,4.4877,222.84,222.7,20.0]
["bitfinex","SOLUSD",1737169467775,0.84187142,222.85,222.71,24.4901]
["bitfinex","SOLUSD",1737169467971,5.32917142,222.85,222.71,24.4901]
["bitfinex","SOLUSD",1737169468177,5.32917142,222.85,222.71,35.7154]
["bitfinex","SOLUSD",1737169468663,7.51095686,222.87,222.71,35.7154]
["bitfinex","SOLUSD",1737169470173,7.51095686,222.87,222.71,4.4901]
["bitfinex","SOLUSD",1737169470381,18.72825686,222.87,222.72,4.64]
["bitfinex","SOLUSD",1737169470585,0.063,222.77,222.72,4.64]
["bitfinex","SOLUSD",1737169471594,0.063,222.77,222.72,9.1298]
["bitfinex","SOLUSD",1737169474069,8.6806,222.76,222.67,4.4909]
["bitfinex","SOLUSD",1737169474267,0.063,222.77,222.71,20.0]
["bitfinex","SOLUSD",1737169474995,0.063,222.77,222.68,4.62]
["bitfinex","SOLUSD",1737169475489,4.552,222.77,222.68,4.7]
["bitfinex","SOLUSD",1737169476094,4.4879,222.82,222.68,9.1906]
["bitfinex","SOLUSD",1737169476275,0.84191547,222.81,222.68,9.1906]
["bitfinex","SOLUSD",1737169476795,10.8629,222.8,222.62,4.7]
["bitfinex","SOLUSD",1737169477012,20.0,222.77,222.62,4.7]
["bitfinex","SOLUSD",1737169477174,0.84215964,222.76,222.62,4.7]
["bitfinex","SOLUSD",1737169478078,4.4893,222.75,222.62,4.7]
["bitfinex","SOLUSD",1737169478390,10.8629,222.73,222.61,4.7]
["bitfinex","SOLUSD",1737169478592,10.8629,222.73,222.59,52.9523]
["bitfinex","SOLUSD",1737169478593,0.84227839,222.72,222.59,48.46]
["bitfinex","SOLUSD",1737169479298,0.84227839,222.72,222.59,52.9525]
["bitfinex","SOLUSD",1737169479875,0.84227839,222.72,222.59,48.46]
["bitfinex","SOLUSD",1737169480090,4.4901,222.71,222.59,52.9525]
["bitfinex","SOLUSD",1737169480297,0.84226918,222.72,222.59,52.9525]
["bitfinex","SOLUSD",1737169481372,10.8629,222.73,222.59,52.9525]
["bitfinex","SOLUSD",1737169481672,11.70498585,222.73,222.59,52.9525]
["bitfinex","SOLUSD",1737169482073,10.8629,222.73,222.62,20.03]
["bitfinex","SOLUSD",1737169483605,10.8629,222.73,222.63,15.721]
["bitfinex","SOLUSD",1737169483902,10.8629,222.73,222.63,4.4917]
["bitfinex","SOLUSD",1737169484477,10.8629,222.73,222.63,15.721]
["bitfinex","SOLUSD",1737169485171,0.84203601,222.72,222.63,4.4917]
["bitfinex","SOLUSD",1737169485382,10.8629,222.73,222.64,4.68]
["bitfinex","SOLUSD",1737169485580,10.8629,222.73,222.65,4.4913]
["bitfinex","SOLUSD",1737169487408,0.84202383,222.72,222.62,0.03]
["bitfinex","SOLUSD",1737169487708,4.4901,222.71,222.62,0.03]
["bitfinex","SOLUSD",1737169487883,0.84239123,222.7,222.62,0.03]
["bitfinex","SOLUSD",1737169488910,0.84239123,222.7,222.54,4.5235]
["bitfinex","SOLUSD",1737169488911,15.7168,222.69,222.58,4.66]
["bitfinex","SOLUSD",1737169489206,0.84247425,222.68,222.58,4.66]
["bitfinex","SOLUSD",1737169489407,10.6094,222.67,222.56,4.66]
["bitfinex","SOLUSD",1737169489589,0.84252624,222.66,222.56,4.66]
["bitfinex","SOLUSD",1737169490382,0.84252624,222.66,222.54,0.03]
["bitfinex","SOLUSD",1737169490607,2.0922,222.65,222.54,0.03]
["bitfinex","SOLUSD",1737169490793,0.84267742,222.64,222.54,0.03]
["bitfinex","SOLUSD",1737169491100,4.4917,222.63,222.54,0.03]
["bitfinex","SOLUSD",1737169491303,0.84262244,222.62,222.54,0.03]
["bitfinex","SOLUSD",1737169492698,4.4921,222.61,222.54,0.03]
["bitfinex","SOLUSD",1737169492899,0.84261725,222.6,222.54,0.03]
["bitfinex","SOLUSD",1737169493613,5.33511725,222.6,222.54,0.03]
["bitfinex","SOLUSD",1737169494108,5.33422023,222.64,222.54,0.03]
["bitfinex","SOLUSD",1737169494782,0.84262023,222.64,222.54,0.03]
["bitfinex","SOLUSD",1737169494988,2.0922,222.65,222.56,20.0]
["bitfinex","SOLUSD",1737169495698,2.0922,222.65,222.57,4.4929]
["bitfinex","SOLUSD",1737169496809,8.5172,222.67,222.57,4.4929]
["bitfinex","SOLUSD",1737169497417,9.35951414,222.67,222.57,4.4929]
["bitfinex","SOLUSD",1737169499894,13.85051414,222.67,222.57,4.4929]
["bitfinex","SOLUSD",1737169501622,8.5172,222.67,222.6,20.0]
["bitfinex","SOLUSD",1737169501801,2.0922,222.71,222.6,20.0]
["bitfinex","SOLUSD",1737169502992,2.0922,222.71,222.61,4.4921]
["bitfinex","SOLUSD",1737169503199,2.0922,222.71,222.61,35.7225]
["bitfinex","SOLUSD",1737169506703,2.1552,222.71,222.61,35.7225]
["bitfinex","SOLUSD",1737169509910,0.84211198,222.7,222.61,4.4921]
["bitfinex","SOLUSD",1737169510113,2.99738946,222.71,222.62,4.56]
["bitfinex","SOLUSD",1737169510631,2.99738946,222.71,222.63,4.4917]
["bitfinex","SOLUSD",1737169511131,2.1552,222.71,222.63,4.4917]
["bitfinex","SOLUSD",1737169511334,6.6453,222.71,222.63,4.4917]
["bitfinex","SOLUSD",1737169511499,0.84218654,222.7,222.62,4.56]
["bitfinex","SOLUSD",1737169511705,2.99743419,222.71,222.62,9.0518]
["bitfinex","SOLUSD",1737169512113,2.1552,222.71,222.62,9.0518]
["bitfinex","SOLUSD",1737169512915,2.1552,222.71,222.62,20.2816]
["bitfinex","SOLUSD",1737169514308,0.84205195,222.7,222.6,4.4921]
["bitfinex","SOLUSD",1737169514514,0.84205195,222.7,222.58,4.4926]
["bitfinex","SOLUSD",1737169514724,4.4905,222.69,222.58,4.54]
["bitfinex","SOLUSD",1737169515034,4.4905,222.69,222.57,0.03]
["bitfinex","SOLUSD",1737169515035,0.84242288,222.68,222.57,4.57]
["bitfinex","SOLUSD",1737169515408,10.6902,222.67,222.55,4.54]
["bitfinex","SOLUSD",1737169515718,10.6902,222.65,222.54,0.03]
["bitfinex","SOLUSD",1737169515911,0.84272918,222.64,222.54,0.03]
["bitfinex","SOLUSD",1737169516110,20.0,222.6,222.38,17.92146089]
["bitfinex","SOLUSD",1737169516311,10.6902,222.57,222.38,6.67966089]
["bitfinex","SOLUSD",1737169516505,10.6902,222.55,222.38,20.0]
["bitfinex","SOLUSD",1737169516708,10.6902,222.52,222.37,4.56]
["bitfinex","SOLUSD",1737169516909,0.84317786,222.51,222.37,4.56]
["bitfinex","SOLUSD",1737169517105,0.84317786,222.51,222.35,48.46]
["bitfinex","SOLUSD",1737169517347,20.0,222.46,222.35,48.46]
["bitfinex","SOLUSD",1737169517516,10.0982,222.44,222.34,0.03]
["bitfinex","SOLUSD",1737169517716,0.84350098,222.43,222.34,0.03]
["bitfinex","SOLUSD",1737169517923,0.84350098,222.43,222.31,0.03]
["bitfinex","SOLUSD",1737169518218,0.84350098,222.43,222.19,6.67966089]
["bitfinex","SOLUSD",1737169518219,20.0,222.39,222.28,4.58]
["bitfinex","SOLUSD",1737169518422,0.84365303,222.38,222.28,4.58]
["bitfinex","SOLUSD",1737169518627,10.0982,222.37,222.13,17.03125549]
["bitfinex","SOLUSD",1737169518812,4.4974,222.35,222.21,4.58]
["bitfinex","SOLUSD",1737169519139,4.4972,222.36,222.24,4.4994]
["bitfinex","SOLUSD",1737169519442,5.34073907,222.36,222.21,4.58]
["bitfinex","SOLUSD",1737169519940,16.58373907,222.36,222.23,4.58]
["bitfinex","SOLUSD",1737169520336,16.58373907,222.36,222.1,11.256]
["bitfinex","SOLUSD",1737169520337,20.0,222.33,222.11,4.5022]
["bitfinex","SOLUSD",1737169520538,0.84393016,222.32,222.14,4.58]
["bitfinex","SOLUSD",1737169520723,0.84393016,222.32,222.11,4.5022]
["bitfinex","SOLUSD",1737169521037,4.4982,222.31,222.12,4.58]
["bitfinex","SOLUSD",1737169521250,0.8440536,222.3,222.12,4.58]
["bitfinex","SOLUSD",1737169521929,20.0,222.28,222.12,4.58]
["bitfinex","SOLUSD",1737169522114,0.8441032,222.27,222.12,4.58]
["bitfinex","SOLUSD",1737169522321,0.8441032,222.27,222.08,0.03]
["bitfinex","SOLUSD",1737169522625,20.0,222.23,222.08,0.03]
["bitfinex","SOLUSD",1737169522846,10.0982,222.26,222.08,0.03]
["bitfinex","SOLUSD",1737169522847,15.7508,222.21,222.08,0.03]
["bitfinex","SOLUSD",1737169523038,0.84444074,222.2,222.08,0.03]
["bitfinex","SOLUSD",1737169523825,4.4998,222.23,222.1,20.0]
["bitfinex","SOLUSD",1737169524131,5.34385044,222.23,222.1,20.0]
["bitfinex","SOLUSD",1737169524819,10.0982,222.26,222.11,4.5022]
["bitfinex","SOLUSD",1737169525026,10.0982,222.26,222.12,17.03125549]
["bitfinex","SOLUSD",1737169525337,10.0982,222.26,222.16,20.0]
["bitfinex","SOLUSD",1737169525645,10.0982,222.26,222.13,17.03125549]
["bitfinex","SOLUSD",1737169525646,2.0622,222.26,222.18,20.0]
["bitfinex","SOLUSD",1737169526153,8.036,222.33,222.22,20.0]
["bitfinex","SOLUSD",1737169526356,12.5339,222.33,222.23,4.6]
["bitfinex","SOLUSD",1737169526580,0.84366896,222.32,222.23,4.6]
["bitfinex","SOLUSD",1737169526934,5.34176896,222.32,222.23,4.6]
["bitfinex","SOLUSD",1737169527130,5.34176896,222.32,222.21,4.6]
["bitfinex","SOLUSD",1737169528041,16.58676896,222.32,222.21,4.6]
["bitfinex","SOLUSD",1737169529652,16.58676896,222.32,222.11,4.5021]
["bitfinex","SOLUSD",1737169529961,16.58676896,222.32,222.18,4.58]
["bitfinex","SOLUSD",1737169530344,20.0,222.29,222.18,4.58]
["bitfinex","SOLUSD",1737169530554,0.84403756,222.28,222.18,4.58]
["bitfinex","SOLUSD",1737169530945,4.499,222.27,222.18,4.58]
["bitfinex","SOLUSD",1737169531143,0.84400053,222.26,222.18,4.58]
["bitfinex","SOLUSD",1737169531562,4.499,222.27,222.18,4.58]
["bitfinex","SOLUSD",1737169532066,0.84385997,222.26,222.13,4.58]
["bitfinex","SOLUSD",1737169532366,8.036,222.25,222.12,4.58]
["bitfinex","SOLUSD",1737169532561,0.84419605,222.24,222.12,4.58]
["bitfinex","SOLUSD",1737169532758,8.036,222.25,222.05,4.5033]
["bitfinex","SOLUSD",1737169532967,8.036,222.25,222.09,4.6]
["bitfinex","SOLUSD",1737169532968,18.32230976,222.24,222.09,4.6]
["bitfinex","SOLUSD",1737169533460,2.0622,222.16,222.03,0.063]
["bitfinex","SOLUSD",1737169533763,0.51140976,222.15,222.03,0.063]
["bitfinex","SOLUSD",1737169535052,15.7557,222.14,222.03,0.063]
["bitfinex","SOLUSD",1737169535270,0.51140976,222.13,222.03,0.063]
["bitfinex","SOLUSD",1737169535460,8.0553,222.1,222.03,0.063]
["bitfinex","SOLUSD",1737169535674,0.51140976,222.09,222.03,0.063]
["bitfinex","SOLUSD",1737169535971,0.51140976,222.09,221.99,10.0]
["bitfinex","SOLUSD",1737169537350,4.5028,222.08,221.99,10.0]
["bitfinex","SOLUSD",1737169537668,0.51140976,222.07,221.99,10.0]
["bitfinex","SOLUSD",1737169537971,6.5635,222.16,222.01,17.03125549]
["bitfinex","SOLUSD",1737169538176,0.51140976,222.15,222.0,4.5045]
["bitfinex","SOLUSD",1737169539057,17.8166,222.16,222.01,4.64]
["bitfinex","SOLUSD",1737169539440,8.0553,222.2,222.03,20.0]
["bitfinex","SOLUSD",1737169539646,8.0553,222.2,222.02,15.7642]
["bitfinex","SOLUSD",1737169539869,8.0553,222.2,222.06,20.0]
["bitfinex","SOLUSD",1737169540045,8.0553,222.2,222.08,20.0]
["bitfinex","SOLUSD",1737169540566,12.5557,222.2,222.08,20.0]
["bitfinex","SOLUSD",1737169540750,8.0553,222.2,222.08,20.0]
["bitfinex","SOLUSD",1737169541666,8.0553,222.2,222.09,4.5026]
["bitfinex","SOLUSD",1737169542171,12.5557,222.2,222.09,4.5026]
["bitfinex","SOLUSD",1737169542766,12.5557,222.2,222.1,4.66]
["bitfinex","SOLUSD",1737169543169,12.5557,222.2,222.1,9.1623]
["bitfinex","SOLUSD",1737169543671,8.0553,222.2,222.1,9.1623]
["bitfinex","SOLUSD",1737169545153,12.5558,222.2,222.01,11.2605]
["bitfinex","SOLUSD",1737169545356,12.5558,222.2,222.02,9.144]
["bitfinex","SOLUSD",1737169545664,23.8069,222.2,222.02,4.504]
["bitfinex","SOLUSD",1737169545875,23.8069,222.2,222.03,4.64]
["bitfinex","SOLUSD",1737169546673,23.8069,222.2,222.03,9.1438]
["bitfinex","SOLUSD",1737169548467,23.8069,222.2,222.04,4.64]
["bitfinex","SOLUSD",1737169548674,46.3091,222.2,222.04,4.64]
["bitfinex","SOLUSD",1737169548883,1.9828,222.16,222.04,4.64]
["bitfinex","SOLUSD",1737169549053,1.9828,222.16,221.99,58.58]
["bitfinex","SOLUSD",1737169549255,1.9828,222.16,222.0,4.64]
["bitfinex","SOLUSD",1737169549674,1.9828,222.16,221.99,63.0846]
["bitfinex","SOLUSD",1737169549972,21.9828,222.16,222.0,4.62]
["bitfinex","SOLUSD",1737169550169,21.9828,222.16,221.99,58.58]
["bitfinex","SOLUSD",1737169550551,15.755,222.15,221.99,58.58]
["bitfinex","SOLUSD",1737169551052,8.5863,222.14,221.99,58.58]
["bitfinex","SOLUSD",1737169551248,26.600777,222.14,221.99,63.0846]
["bitfinex","SOLUSD",1737169551448,8.5863,222.14,221.99,74.3463]
["bitfinex","SOLUSD",1737169552573,15.7564,222.13,221.99,58.58]
["bitfinex","SOLUSD",1737169554982,20.0,222.1,221.99,58.58]
["bitfinex","SOLUSD",1737169555178,15.7592,222.09,221.99,58.58]
["bitfinex","SOLUSD",1737169555386,15.7592,222.09,221.99,58.61]
["bitfinex","SOLUSD",1737169556061,10.6182,222.08,221.99,10.03]
["bitfinex","SOLUSD",1737169556857,10.6182,222.08,221.95,0.03]
["bitfinex","SOLUSD",1737169557062,29.2307,222.07,221.95,0.03]
["bitfinex","SOLUSD",1737169557283,20.0,222.04,221.95,0.03]
["bitfinex","SOLUSD",1737169558075,15.7635,222.03,221.95,0.03]
["bitfinex","SOLUSD",1737169558277,15.7635,222.03,221.88,4.6]
["bitfinex","SOLUSD",1737169559178,15.765,222.01,221.88,4.6]
["bitfinex","SOLUSD",1737169559684,15.765,222.01,221.86,0.03]
["bitfinex","SOLUSD",1737169559685,20.0,221.98,221.86,0.03]
["bitfinex","SOLUSD",1737169559894,8.4716,221.96,221.8,0.063]
["bitfinex","SOLUSD",1737169560057,20.0,221.93,221.8,0.063]
["bitfinex","SOLUSD",1737169560264,22.1466,221.92,221.8,0.063]
["bitfinex","SOLUSD",1737169560687,28.4716,221.91,221.79,4.6]
["bitfinex","SOLUSD",1737169560976,28.4716,221.91,221.77,48.6]
["bitfinex","SOLUSD",1737169561376,20.0,221.87,221.77,48.6]
["bitfinex","SOLUSD",1737169561585,2.1466,221.86,221.76,0.03]
["bitfinex","SOLUSD",1737169561783,8.4716,221.82,221.71,0.063]
["bitfinex","SOLUSD",1737169561974,2.1466,221.81,221.71,0.063]
["bitfinex","SOLUSD",1737169562283,2.1466,221.81,221.65,4.6]
["bitfinex","SOLUSD",1737169562284,20.0,221.79,221.65,4.6]
["bitfinex","SOLUSD",1737169562758,2.0682,221.74,221.51,17.03125549]
["bitfinex","SOLUSD",1737169563089,20.0,221.7,221.52,9.1342]
["bitfinex","SOLUSD",1737169563262,15.7878,221.69,221.52,4.62]
["bitfinex","SOLUSD",1737169563789,4.5104,221.71,221.55,17.03125549]
["bitfinex","SOLUSD",1737169564159,4.5104,221.71,221.56,4.62]
["bitfinex","SOLUSD",1737169564359,20.0,221.69,221.56,4.62]
["bitfinex","SOLUSD",1737169564563,20.0,221.69,221.54,4.62]
["bitfinex","SOLUSD",1737169564979,20.0,221.68,221.54,4.62]
["bitfinex","SOLUSD",1737169565284,15.7899,221.66,221.54,4.62]
["bitfinex","SOLUSD",1737169566079,15.7899,221.66,221.5,48.6]
["bitfinex","SOLUSD",1737169566281,15.7899,221.66,221.48,0.063]
["bitfinex","SOLUSD",1737169566282,20.0,221.59,221.48,0.063]
["bitfinex","SOLUSD",1737169566494,33.47,221.58,221.36,18.052791]
["bitfinex","SOLUSD",1737169566798,20.0,221.54,221.36,18.052791]
["bitfinex","SOLUSD",1737169566976,20.0,221.54,221.35,9.1576]
["bitfinex","SOLUSD",1737169567157,20.0,221.54,221.35,4.64]
["bitfinex","SOLUSD",1737169567360,15.7991,221.53,221.35,4.64]
["bitfinex","SOLUSD",1737169567570,15.7991,221.53,221.35,9.1576]
["bitfinex","SOLUSD",1737169567792,4.5137,221.55,221.37,27.96749936]
["bitfinex","SOLUSD",1737169567965,4.5103,221.71,221.54,20.0]
["bitfinex","SOLUSD",1737169568169,4.5103,221.71,221.56,20.0]
["bitfinex","SOLUSD",1737169568385,4.5103,221.71,221.57,4.68]
["bitfinex","SOLUSD",1737169568577,10.7865,221.72,221.58,20.0]
["bitfinex","SOLUSD",1737169568990,10.7865,221.72,221.62,47.96749936]
["bitfinex","SOLUSD",1737169569293,10.7865,221.72,221.58,20.0]
["bitfinex","SOLUSD",1737169569294,10.7865,221.72,221.58,27.96749936]
["bitfinex","SOLUSD",1737169569596,15.2967,221.72,221.59,4.5128]
["bitfinex","SOLUSD",1737169569784,15.2967,221.72,221.57,4.68]
["bitfinex","SOLUSD",1737169570174,15.2967,221.72,221.49,11.2867]
["bitfinex","SOLUSD",1737169570175,20.0,221.69,221.54,4.5137]
["bitfinex","SOLUSD",1737169570491,20.0,221.69,221.52,29.2142]
["bitfinex","SOLUSD",1737169571569,4.511,221.68,221.52,29.2142]
["bitfinex","SOLUSD",1737169574290,15.7885,221.68,221.53,4.7]
["bitfinex","SOLUSD",1737169574499,4.511,221.68,221.53,4.7]
["bitfinex","SOLUSD",1737169574988,4.511,221.68,221.54,4.7]
["bitfinex","SOLUSD",1737169575796,15.2967,221.72,221.54,4.7]
["bitfinex","SOLUSD",1737169575974,15.2967,221.72,221.55,20.0]
["bitfinex","SOLUSD",1737169576169,10.7865,221.72,221.57,20.0]
["bitfinex","SOLUSD",1737169576396,10.7865,221.72,221.59,20.0]
["bitfinex","SOLUSD",1737169576697,10.7865,221.72,221.61,20.0]
["bitfinex","SOLUSD",1737169576885,10.7865,221.72,221.63,20.0]
["bitfinex","SOLUSD",1737169577602,10.2928,221.84,221.71,20.0]
["bitfinex","SOLUSD",1737169577771,10.2928,221.84,221.72,4.7]
["bitfinex","SOLUSD",1737169577965,10.2928,221.84,221.69,4.7]
["bitfinex","SOLUSD",1737169578495,4.5079,221.83,221.7,4.5105]
["bitfinex","SOLUSD",1737169578695,15.7777,221.83,221.69,4.7]
["bitfinex","SOLUSD",1737169579271,15.7777,221.83,221.68,4.5109]
["bitfinex","SOLUSD",1737169579498,20.0,221.8,221.66,4.7]
["bitfinex","SOLUSD",1737169579669,15.7777,221.83,221.66,4.7]
["bitfinex","SOLUSD",1737169579670,4.5079,221.83,221.66,4.7]
["bitfinex","SOLUSD",1737169579870,0.063,221.68,221.66,24.7]
["bitfinex","SOLUSD",1737169580295,10.2928,221.84,221.66,24.7]
["bitfinex","SOLUSD",1737169580573,10.2928,221.84,221.7,20.0]
["bitfinex","SOLUSD",1737169580773,14.8006,221.84,221.7,20.0]
["bitfinex","SOLUSD",1737169581792,10.2928,221.84,221.7,20.0]
["bitfinex","SOLUSD",1737169582002,15.7728,221.9,221.7,20.0]
["bitfinex","SOLUSD",1737169582176,20.0,221.87,221.7,20.0]
["bitfinex","SOLUSD",1737169582498,15.7756,221.86,221.67,15.7892]
["bitfinex","SOLUSD",1737169582708,4.5073,221.86,221.67,15.7892]
["bitfinex","SOLUSD",1737169582878,4.507,221.88,221.7,20.0]
["bitfinex","SOLUSD",1737169583074,10.2928,221.91,221.72,20.0]
["bitfinex","SOLUSD",1737169583305,20.0,221.88,221.72,20.0]
["bitfinex","SOLUSD",1737169584084,4.5071,221.87,221.73,4.5099]
["bitfinex","SOLUSD",1737169585199,10.2928,221.91,221.73,4.5099]
["bitfinex","SOLUSD",1737169585375,4.5065,221.9,221.73,15.7848]
["bitfinex","SOLUSD",1737169585582,15.7728,221.9,221.73,4.5099]
["bitfinex","SOLUSD",1737169586193,20.0,221.87,221.74,4.68]
["bitfinex","SOLUSD",1737169586573,20.0,221.87,221.69,4.68]
["bitfinex","SOLUSD",1737169586787,15.7728,221.9,221.69,24.68]
["bitfinex","SOLUSD",1737169587580,51.7754,221.9,221.69,4.68]
["bitfinex","SOLUSD",1737169587786,33.47,221.86,221.66,4.68]
["bitfinex","SOLUSD",1737169587991,33.47,221.86,221.61,11.2808]
["bitfinex","SOLUSD",1737169587992,20.0,221.83,221.67,4.68]
["bitfinex","SOLUSD",1737169588194,10.2928,221.89,221.67,4.68]
["bitfinex","SOLUSD",1737169588594,20.0,221.85,221.67,4.68]
["bitfinex","SOLUSD",1737169589077,20.0,221.86,221.69,20.0]
["bitfinex","SOLUSD",1737169589714,15.7742,221.88,221.71,20.0]
["bitfinex","SOLUSD",1737169591114,20.0,221.85,221.61,4.5124]
["bitfinex","SOLUSD",1737169591414,20.0,221.85,221.61,24.5124]
["bitfinex","SOLUSD",1737169591617,20.0,221.85,221.58,17.16951566]
["bitfinex","SOLUSD",1737169591618,15.7799,221.8,221.63,4.512]
["bitfinex","SOLUSD",1737169592580,15.7799,221.8,221.65,20.0]
["bitfinex","SOLUSD",1737169593078,20.0,221.77,221.56,51.02001566]
["bitfinex","SOLUSD",1737169593316,20.0,221.77,221.57,9.1732]
["bitfinex","SOLUSD",1737169593621,20.0,221.77,221.57,15.7963]
["bitfinex","SOLUSD",1737169593810,20.0,221.77,221.58,4.66]
["bitfinex","SOLUSD",1737169594130,20.0,221.73,221.58,4.66]
["bitfinex","SOLUSD",1737169595413,20.0,221.73,221.6,20.0]
["bitfinex","SOLUSD",1737169595711,4.5101,221.72,221.59,4.5128]
["bitfinex","SOLUSD",1737169596596,15.7855,221.72,221.6,4.64]
["bitfinex","SOLUSD",1737169598029,20.0,221.73,221.55,4.5136]
["bitfinex","SOLUSD",1737169598030,4.511,221.68,221.55,4.5136]
["bitfinex","SOLUSD",1737169598205,4.511,221.68,221.55,4.64]
["bitfinex","SOLUSD",1737169598522,10.2928,221.67,221.55,4.64]
["bitfinex","SOLUSD",1737169600327,4.5114,221.66,221.55,29.1536]
["bitfinex","SOLUSD",1737169603635,14.8021,221.76,221.56,17.16951566]
["bitfinex","SOLUSD",1737169603800,10.2928,221.76,221.65,20.0]
["bitfinex","SOLUSD",1737169604729,10.2928,221.76,221.61,20.0]
["bitfinex","SOLUSD",1737169605430,10.2928,221.76,221.63,20.0]
["bitfinex","SOLUSD",1737169605629,10.2928,221.76,221.65,20.0]
["bitfinex","SOLUSD",1737169606136,10.2928,221.76,221.66,4.64]
["bitfinex","SOLUSD",1737169606325,14.8022,221.76,221.66,4.64]
["bitfinex","SOLUSD",1737169606521,10.2928,221.86,221.71,20.0]
["bitfinex","SOLUSD",1737169606841,10.2928,221.86,221.75,20.0]
["bitfinex","SOLUSD",1737169607205,10.2928,221.86,221.76,4.5093]
["bitfinex","SOLUSD",1737169607542,14.8002,221.86,221.71,24.5103]
["bitfinex","SOLUSD",1737169610226,20.0,221.83,221.7,4.66]
["bitfinex","SOLUSD",1737169611339,4.5081,221.82,221.7,4.66]
["bitfinex","SOLUSD",1737169611510,4.5081,221.82,221.7,9.1705]
["bitfinex","SOLUSD",1737169611717,14.8002,221.86,221.7,20.4469]
["bitfinex","SOLUSD",1737169611946,14.3002,221.86,221.7,9.1705]
["bitfinex","SOLUSD",1737169612944,25.5685,221.86,221.7,9.1705]
["bitfinex","SOLUSD",1737169613440,20.0,221.79,221.64,4.5118]
["bitfinex","SOLUSD",1737169613648,20.0,221.79,221.65,4.64]
["bitfinex","SOLUSD",1737169614028,4.5081,221.82,221.65,4.64]
["bitfinex","SOLUSD",1737169614238,4.5079,221.84,221.68,20.0]
["bitfinex","SOLUSD",1737169614747,20.0,221.83,221.68,20.0]
["bitfinex","SOLUSD",1737169615645,4.5075,221.85,221.72,20.0]
["bitfinex","SOLUSD",1737169616717,4.5075,221.85,221.73,4.5099]
["bitfinex","SOLUSD",1737169618133,9.8558,221.86,221.73,15.7848]
["bitfinex","SOLUSD",1737169618538,9.8558,221.86,221.76,20.0]
["bitfinex","SOLUSD",1737169620016,8.374,221.86,221.8,20.0]
["bitfinex","SOLUSD",1737169620223,0.063,221.86,221.81,4.64]
["bitfinex","SOLUSD",1737169620851,0.063,221.86,221.82,20.0]
["bitfinex","SOLUSD",1737169621531,0.063,221.86,221.84,20.0]
["bitfinex","SOLUSD",1737169622137,0.063,221.86,221.81,4.64]
["bitfinex","SOLUSD",1737169622340,0.063,221.86,221.82,4.5081]
["bitfinex","SOLUSD",1737169622535,0.063,221.86,221.82,15.7784]
["bitfinex","SOLUSD",1737169622851,0.063,221.92,221.82,15.7784]
["bitfinex","SOLUSD",1737169622852,0.0001,221.92,221.88,20.0]
["bitfinex","SOLUSD",1737169623034,0.0001,221.92,221.91,20.0]
["bitfinex","SOLUSD",1737169624053,0.0001,221.95,221.91,17.16951566]
["bitfinex","SOLUSD",1737169624236,0.0001,221.95,221.94,4.5057]
["bitfinex","SOLUSD",1737169625532,1.0,222.0,221.94,15.77]
["bitfinex","SOLUSD",1737169625733,1.0,222.0,221.95,4.62]
["bitfinex","SOLUSD",1737169626058,1.0,222.0,221.97,20.0]
["bitfinex","SOLUSD",1737169627449,0.0001,222.0,221.99,17.16951566]
["bitfinex","SOLUSD",1737169628351,0.0001,222.0,221.98,4.5049]
["bitfinex","SOLUSD",1737169628552,0.0001,222.0,221.96,4.5051]
["bitfinex","SOLUSD",1737169628858,2.0181,221.99,221.95,6.67966089]
["bitfinex","SOLUSD",1737169629166,2.0181,221.99,221.84,4.5077]
["bitfinex","SOLUSD",1737169629541,4.5049,221.98,221.86,20.0]
["bitfinex","SOLUSD",1737169629748,4.5049,221.98,221.84,4.5077]
["bitfinex","SOLUSD",1737169630233,2.0181,221.99,221.86,20.0]
["bitfinex","SOLUSD",1737169630441,2.0181,221.99,221.87,20.0]
["bitfinex","SOLUSD",1737169630636,26.5229,221.99,221.84,4.5077]
["bitfinex","SOLUSD",1737169630945,20.0,221.95,221.81,48.66]
["bitfinex","SOLUSD",1737169631138,20.0,221.95,221.81,53.1682]
["bitfinex","SOLUSD",1737169631345,8.577,221.98,221.84,20.0]
["bitfinex","SOLUSD",1737169631541,8.577,221.98,221.85,4.5075]
["bitfinex","SOLUSD",1737169632054,13.0819,221.98,221.85,4.5075]
["bitfinex","SOLUSD",1737169632264,13.0819,221.98,221.84,20.0]
["bitfinex","SOLUSD",1737169632437,13.0819,221.98,221.83,4.5077]
["bitfinex","SOLUSD",1737169633069,13.0819,221.98,221.84,20.0]
["bitfinex","SOLUSD",1737169633758,13.0819,221.98,221.85,24.5075]
["bitfinex","SOLUSD",1737169634750,13.0819,221.98,221.81,48.69]
["bitfinex","SOLUSD",1737169634954,20.0,221.95,221.82,4.5079]
["bitfinex","SOLUSD",1737169635533,20.0,221.95,221.82,4.6]
["bitfinex","SOLUSD",1737169635769,4.5057,221.94,221.81,48.69]
["bitfinex","SOLUSD",1737169635972,20.0,221.91,221.81,53.29]
["bitfinex","SOLUSD",1737169636349,2.0799,221.9,221.81,48.69]
["bitfinex","SOLUSD",1737169637444,2.0799,221.9,221.82,4.5081]
["bitfinex","SOLUSD",1737169638260,2.0799,221.9,221.84,20.0]
["bitfinex","SOLUSD",1737169639075,8.577,221.98,221.84,20.0]
["bitfinex","SOLUSD",1737169639076,10.6584,221.98,221.85,20.0]
["bitfinex","SOLUSD",1737169639253,10.6584,221.98,221.88,20.0]
["bitfinex","SOLUSD",1737169639843,10.6584,221.98,221.9,35.7728]
["bitfinex","SOLUSD",1737169640043,10.8269,222.05,221.9,35.7728]
["bitfinex","SOLUSD",1737169640247,10.8269,222.05,221.91,17.16951566]
["bitfinex","SOLUSD",1737169640467,10.8269,222.05,221.95,20.0]
["bitfinex","SOLUSD",1737169640765,15.3304,222.05,221.95,20.0]
["bitfinex","SOLUSD",1737169640972,15.3304,222.05,221.94,20.0]
["bitfinex","SOLUSD",1737169641172,15.3304,222.05,221.93,20.0]
["bitfinex","SOLUSD",1737169642177,15.3304,222.05,221.92,9.0859]
["bitfinex","SOLUSD",1737169642955,15.3304,222.05,221.92,4.58]
["bitfinex","SOLUSD",1737169643165,15.3304,222.05,221.91,4.5062]
["bitfinex","SOLUSD",1737169643351,20.0,222.02,221.9,4.58]
["bitfinex","SOLUSD",1737169644053,4.5043,222.01,221.9,4.58]
["bitfinex","SOLUSD",1737169644250,20.0,222.02,221.9,9.0864]
["bitfinex","SOLUSD",1737169644574,10.8269,222.05,221.93,20.0]
["bitfinex","SOLUSD",1737169644944,10.8899,222.05,221.93,20.0]
["bitfinex","SOLUSD",1737169645752,10.8899,222.05,221.94,20.0]
["bitfinex","SOLUSD",1737169645967,10.8899,222.05,221.95,20.0]
["bitfinex","SOLUSD",1737169646155,10.8899,222.05,221.96,4.5053]
["bitfinex","SOLUSD",1737169647670,0.063,222.05,222.01,20.0]
["bitfinex","SOLUSD",1737169647876,0.063,222.05,222.03,20.0]
["bitfinex","SOLUSD",1737169648082,0.063,222.05,222.04,4.56]
["bitfinex","SOLUSD",1737169648575,8.8085,222.1,222.04,4.56]
["bitfinex","SOLUSD",1737169648975,8.8085,222.1,222.04,24.56]
["bitfinex","SOLUSD",1737169649184,0.063,222.1,222.07,20.0]
["bitfinex","SOLUSD",1737169649886,0.063,222.15,222.08,41.67231566]
["bitfinex","SOLUSD",1737169650183,0.063,222.15,222.14,20.0]
["bitfinex","SOLUSD",1737169651386,0.063,222.15,222.08,15.76]
["bitfinex","SOLUSD",1737169651594,0.063,222.15,222.08,32.92951566]
["bitfinex","SOLUSD",1737169651781,0.063,222.15,222.08,15.76]
["bitfinex","SOLUSD",1737169652088,0.063,222.15,222.08,4.5028]
["bitfinex","SOLUSD",1737169653062,0.063,222.15,222.08,24.5028]
["bitfinex","SOLUSD",1737169653994,0.063,222.15,222.08,35.76]
["bitfinex","SOLUSD",1737169654284,0.063,222.15,222.08,4.5028]
["bitfinex","SOLUSD",1737169654666,0.063,222.15,222.08,24.5028]
["bitfinex","SOLUSD",1737169654866,0.063,222.15,222.08,35.76]
["bitfinex","SOLUSD",1737169656188,13.2454,222.23,222.08,35.76]
["bitfinex","SOLUSD",1737169656772,13.2454,222.23,222.08,35.79]
["bitfinex","SOLUSD",1737169657270,8.7455,222.23,222.08,52.95951566]
["bitfinex","SOLUSD",1737169657474,8.7455,222.23,222.14,20.0]
["bitfinex","SOLUSD",1737169658763,8.7455,222.23,222.15,4.5014]
["bitfinex","SOLUSD",1737169659071,8.7455,222.23,222.15,35.755]
["bitfinex","SOLUSD",1737169659281,2.0814,222.27,222.19,20.0]
["bitfinex","SOLUSD",1737169659591,2.0814,222.27,222.2,24.52]
["bitfinex","SOLUSD",1737169660274,8.3367,222.28,222.21,20.0]
["bitfinex","SOLUSD",1737169660667,2.0397,222.33,222.21,20.0]
["bitfinex","SOLUSD",1737169660867,2.0397,222.33,222.22,20.0]
["bitfinex","SOLUSD",1737169661096,2.0397,222.33,222.22,24.5]
["bitfinex","SOLUSD",1737169662895,2.0397,222.33,222.25,20.0]
["bitfinex","SOLUSD",1737169663293,8.3367,222.34,222.26,20.0]
["bitfinex","SOLUSD",1737169663481,4.22377526,222.35,222.27,20.0]
["bitfinex","SOLUSD",1737169663794,4.22377526,222.35,222.32,20.0]
["bitfinex","SOLUSD",1737169663992,4.22377526,222.35,222.33,4.5]
["bitfinex","SOLUSD",1737169664387,4.22377526,222.35,222.34,20.0]
["bitfinex","SOLUSD",1737169664588,7.526e-05,222.35,222.34,37.16951566]
["bitfinex","SOLUSD",1737169664895,7.526e-05,222.35,222.34,41.66711566]
["bitfinex","SOLUSD",1737169666093,7.526e-05,222.35,222.34,42.34151133]
["bitfinex","SOLUSD",1737169666913,0.063,222.46,222.41,20.0]
["bitfinex","SOLUSD",1737169667588,0.063,222.46,222.34,32.91111566]
["bitfinex","SOLUSD",1737169667790,0.063,222.46,222.34,15.7416]
["bitfinex","SOLUSD",1737169668097,0.063,222.46,222.38,4.4968]
["bitfinex","SOLUSD",1737169670183,0.063,222.46,222.41,20.0]
["bitfinex","SOLUSD",1737169670512,0.063,222.52,222.41,20.0]
["bitfinex","SOLUSD",1737169671274,0.063,222.52,222.42,4.4959]
["bitfinex","SOLUSD",1737169672106,0.063,222.52,222.45,20.0]
["bitfinex","SOLUSD",1737169672305,0.063,222.52,222.46,4.46]
["bitfinex","SOLUSD",1737169673094,8.3876,222.58,222.46,4.46]
["bitfinex","SOLUSD",1737169673396,8.3876,222.7,222.55,17.16951566]
["bitfinex","SOLUSD",1737169673918,8.3876,222.7,222.59,20.0]
["bitfinex","SOLUSD",1737169674123,8.3876,222.7,222.6,4.48]
["bitfinex","SOLUSD",1737169674421,8.3876,222.7,222.61,20.0]
["bitfinex","SOLUSD",1737169674622,8.3876,222.7,222.62,20.0]
["bitfinex","SOLUSD",1737169674915,2.226,222.71,222.62,20.0]
["bitfinex","SOLUSD",1737169675216,2.226,222.71,222.6,4.48]
["bitfinex","SOLUSD",1737169675217,2.226,222.71,222.61,20.0]
["bitfinex","SOLUSD",1737169675416,0.063,222.71,222.62,15.7217]
["bitfinex","SOLUSD",1737169677210,0.063,222.71,222.64,20.0]
["bitfinex","SOLUSD",1737169677395,0.063,222.71,222.65,24.4913]
["bitfinex","SOLUSD",1737169680123,0.063,222.71,222.66,4.46]
["bitfinex","SOLUSD",1737169680307,0.063,222.71,222.65,4.4913]
["bitfinex","SOLUSD",1737169680502,0.063,222.71,222.67,4.46]
["bitfinex","SOLUSD",1737169680709,12.94,222.75,222.67,4.46]
["bitfinex","SOLUSD",1737169680896,8.4506,222.75,222.67,4.46]
["bitfinex","SOLUSD",1737169681095,8.4506,222.75,222.68,4.4907]
["bitfinex","SOLUSD",1737169681611,12.9399,222.75,222.68,4.46]
["bitfinex","SOLUSD",1737169682128,12.9399,222.75,222.62,4.46]
["bitfinex","SOLUSD",1737169682491,12.9399,222.75,222.63,4.4917]
["bitfinex","SOLUSD",1737169682695,0.063,222.71,222.63,4.4917]
["bitfinex","SOLUSD",1737169683423,0.063,222.71,222.65,20.0]
["bitfinex","SOLUSD",1737169684797,0.063,222.71,222.66,20.0]
["bitfinex","SOLUSD",1737169685805,0.063,222.75,222.7,20.0]
["bitfinex","SOLUSD",1737169686516,0.063,222.75,222.68,37.16951566]
["bitfinex","SOLUSD",1737169686899,0.063,222.75,222.72,20.0]
["bitfinex","SOLUSD",1737169687508,2.063,222.85,222.72,20.0]
["bitfinex","SOLUSD",1737169687714,2.063,222.85,222.74,20.0]
["bitfinex","SOLUSD",1737169687928,2.063,222.85,222.75,4.44]
["bitfinex","SOLUSD",1737169688115,2.063,222.85,222.75,24.44]
["bitfinex","SOLUSD",1737169688314,8.0557,222.86,222.75,24.44]
["bitfinex","SOLUSD",1737169689136,8.0557,222.86,222.78,20.0]
["bitfinex","SOLUSD",1737169689437,0.063,222.87,222.76,4.4891]
["bitfinex","SOLUSD",1737169689438,4.5499,222.87,222.76,4.4891]
["bitfinex","SOLUSD",1737169689608,4.5499,222.87,222.75,4.44]
["bitfinex","SOLUSD",1737169689808,15.7672,222.87,222.74,4.46]
["bitfinex","SOLUSD",1737169690227,4.5499,222.87,222.74,4.46]
["bitfinex","SOLUSD",1737169691231,4.5499,222.87,222.75,4.4893]
["bitfinex","SOLUSD",1737169692024,0.063,222.87,222.75,4.4893]
["bitfinex","SOLUSD",1737169692233,0.063,222.87,222.77,20.0]
["bitfinex","SOLUSD",1737169693401,4.5499,222.87,222.76,4.4889]
["bitfinex","SOLUSD",1737169694716,4.5499,222.87,222.77,4.44]
["bitfinex","SOLUSD",1737169695730,4.5499,222.87,222.75,4.42]
["bitfinex","SOLUSD",1737169695731,15.7672,222.87,222.75,4.42]
["bitfinex","SOLUSD",1737169695932,8.0557,222.86,222.7,24.4902]
["bitfinex","SOLUSD",1737169696105,8.0557,222.86,222.67,11.257]
["bitfinex","SOLUSD",1737169696106,20.0,222.83,222.71,4.42]
["bitfinex","SOLUSD",1737169696723,8.0557,222.86,222.71,4.42]
["bitfinex","SOLUSD",1737169697106,20.0,222.83,222.71,4.42]
["bitfinex","SOLUSD",1737169697424,20.0,222.83,222.67,0.03]
["bitfinex","SOLUSD",1737169697601,10.6642,222.82,222.67,4.47]
["bitfinex","SOLUSD",1737169698238,15.7084,222.81,222.67,4.47]
["bitfinex","SOLUSD",1737169699032,20.0,222.78,222.67,0.03]
["bitfinex","SOLUSD",1737169699220,8.5832,222.77,222.67,0.03]
["bitfinex","SOLUSD",1737169699419,20.0,222.74,222.63,4.42]
["bitfinex","SOLUSD",1737169699740,2.081,222.73,222.59,48.48]
["bitfinex","SOLUSD",1737169699929,2.081,222.73,222.6,4.44]
["bitfinex","SOLUSD",1737169700119,28.5832,222.69,222.59,48.48]
["bitfinex","SOLUSD",1737169702037,8.5832,222.69,222.59,48.48]
["bitfinex","SOLUSD",1737169702213,13.0738,222.69,222.59,48.48]
["bitfinex","SOLUSD",1737169702414,24.3001,222.69,222.59,48.48]
["bitfinex","SOLUSD",1737169702732,2.081,222.65,222.45,4.4953]
["bitfinex","SOLUSD",1737169703035,2.081,222.65,222.5,4.44]
["bitfinex","SOLUSD",1737169704213,4.4915,222.64,222.51,4.4941]
["bitfinex","SOLUSD",1737169704537,2.081,222.65,222.54,20.0]
["bitfinex","SOLUSD",1737169705408,8.5832,222.69,222.54,20.0]
["bitfinex","SOLUSD",1737169705930,8.5832,222.69,222.58,20.0]
["bitfinex","SOLUSD",1737169706239,8.5832,222.69,222.59,4.4925]
["bitfinex","SOLUSD",1737169706444,13.0738,222.69,222.52,4.4939]
["bitfinex","SOLUSD",1737169706611,13.0738,222.69,222.54,20.0]
["bitfinex","SOLUSD",1737169707623,13.0738,222.69,222.55,4.4933]
["bitfinex","SOLUSD",1737169708323,8.5832,222.69,222.58,20.0]
["bitfinex","SOLUSD",1737169708528,8.5832,222.69,222.55,4.4933]
["bitfinex","SOLUSD",1737169708717,13.0737,222.69,222.53,4.46]
["bitfinex","SOLUSD",1737169709231,24.3,222.69,222.54,4.46]
["bitfinex","SOLUSD",1737169710444,24.3,222.69,222.5,0.03]
["bitfinex","SOLUSD",1737169710656,24.3,222.69,222.54,4.44]
["bitfinex","SOLUSD",1737169710857,46.7527,222.69,222.54,4.44]
["bitfinex","SOLUSD",1737169712455,10.6642,222.68,222.54,4.44]
["bitfinex","SOLUSD",1737169712658,10.6642,222.68,222.5,0.03]
["bitfinex","SOLUSD",1737169712858,20.0,222.65,222.51,4.44]
["bitfinex","SOLUSD",1737169713034,10.6642,222.68,222.51,4.44]
["bitfinex","SOLUSD",1737169714057,15.7182,222.67,222.51,4.44]
["bitfinex","SOLUSD",1737169714226,15.7182,222.67,222.51,28.9341]
["bitfinex","SOLUSD",1737169716229,15.7182,222.67,222.51,4.44]
["bitfinex","SOLUSD",1737169716449,38.1729,222.67,222.51,4.44]
["bitfinex","SOLUSD",1737169716646,15.7182,222.67,222.51,4.44]
["bitfinex","SOLUSD",1737169716863,15.7182,222.67,222.51,8.9341]
["bitfinex","SOLUSD",1737169718261,15.7182,222.67,222.51,26.10361566]
["bitfinex","SOLUSD",1737169718437,4.4909,222.67,222.55,17.16951566]
["bitfinex","SOLUSD",1737169718635,4.4909,222.67,222.55,20.0]
["bitfinex","SOLUSD",1737169718944,4.4909,222.67,222.54,20.0]
["bitfinex","SOLUSD",1737169719954,15.7182,222.67,222.54,20.0]
["bitfinex","SOLUSD",1737169720359,15.7182,222.67,222.54,24.4935]
["bitfinex","SOLUSD",1737169720662,15.7182,222.67,222.55,20.0]
["bitfinex","SOLUSD",1737169721632,15.7182,222.67,222.53,4.4937]
["bitfinex","SOLUSD",1737169721839,15.7182,222.67,222.54,4.4]
["bitfinex","SOLUSD",1737169722559,10.6642,222.62,222.51,0.03]
["bitfinex","SOLUSD",1737169722856,10.6642,222.62,222.5,0.03]
["bitfinex","SOLUSD",1737169722857,20.0,222.59,222.5,0.03]
["bitfinex","SOLUSD",1737169723035,20.0,222.55,222.5,0.03]
["bitfinex","SOLUSD",1737169723236,8.5832,222.54,222.34,4.5274]
["bitfinex","SOLUSD",1737169723554,8.5832,222.49,222.34,0.03]
["bitfinex","SOLUSD",1737169724132,20.0,222.46,222.34,0.03]
["bitfinex","SOLUSD",1737169725450,4.4953,222.45,222.34,0.03]
["bitfinex","SOLUSD",1737169727255,15.7337,222.45,222.34,0.03]
["bitfinex","SOLUSD",1737169729562,11.2384,222.45,222.34,0.03]
["bitfinex","SOLUSD",1737169730063,20.0,222.42,222.34,0.03]
["bitfinex","SOLUSD",1737169731061,20.0,222.38,222.12,21.67151566]
["bitfinex","SOLUSD",1737169731264,20.0,222.34,222.13,4.44]
["bitfinex","SOLUSD",1737169731460,8.8264,222.37,222.15,17.16951566]
["bitfinex","SOLUSD",1737169731637,8.8264,222.37,222.13,4.44]
["bitfinex","SOLUSD",1737169731638,15.7402,222.36,222.21,17.16951566]
["bitfinex","SOLUSD",1737169731833,8.8264,222.37,222.16,5.17606467]
["bitfinex","SOLUSD",1737169731834,8.8264,222.37,222.25,20.0]
["bitfinex","SOLUSD",1737169732135,1.9978,222.49,222.39,20.0]
["bitfinex","SOLUSD",1737169732358,15.317,222.58,222.43,37.16951566]
["bitfinex","SOLUSD",1737169732665,4.4929,222.57,222.44,4.48]
["bitfinex","SOLUSD",1737169732861,4.4929,222.57,222.45,4.48]
["bitfinex","SOLUSD",1737169733064,15.7253,222.57,222.45,4.48]
["bitfinex","SOLUSD",1737169733254,15.7253,222.57,222.33,70.16951566]
["bitfinex","SOLUSD",1737169733567,15.7253,222.57,222.36,20.0]
["bitfinex","SOLUSD",1737169734171,20.0,222.54,222.37,4.48]
["bitfinex","SOLUSD",1737169735854,20.0,222.5,222.37,4.48]
["bitfinex","SOLUSD",1737169737954,20.0,222.51,222.37,4.48]
["bitfinex","SOLUSD",1737169738160,20.0,222.5,222.37,4.48]
["bitfinex","SOLUSD",1737169739175,4.4935,222.54,222.39,17.16951566]
["bitfinex","SOLUSD",1737169739379,0.063,222.69,222.53,34.33903132]
["bitfinex","SOLUSD",1737169739674,0.063,222.69,222.68,20.0]
["bitfinex","SOLUSD",1737169739875,0.063,222.69,222.68,4.78]
["bitfinex","SOLUSD",1737169740081,0.063,222.69,222.68,21.94951566]
["bitfinex","SOLUSD",1737169740570,0.063,222.69,222.68,5.45322108]
["bitfinex","SOLUSD",1737169740774,0.0001,222.69,222.68,22.62273674]
["bitfinex","SOLUSD",1737169741355,0.0001,222.69,222.68,37.59305479]
["bitfinex","SOLUSD",1737169742052,0.31224488,222.78,222.71,20.0]
["bitfinex","SOLUSD",1737169742260,0.31224488,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737169742453,4.488e-05,222.78,222.77,48.3221233]
["bitfinex","SOLUSD",1737169743164,4.488e-05,222.8,222.77,61.7921233]
["bitfinex","SOLUSD",1737169743482,0.063,222.87,222.82,20.0]
["bitfinex","SOLUSD",1737169743779,0.063,222.87,222.86,27.64913371]
["bitfinex","SOLUSD",1737169744474,0.063,222.87,222.86,29.44275571]
["bitfinex","SOLUSD",1737169744651,0.063,222.87,222.86,27.64913371]
["bitfinex","SOLUSD",1737169744847,0.063,222.87,222.86,29.44274471]
["bitfinex","SOLUSD",1737169745674,0.063,222.87,222.86,33.92984471]
["bitfinex","SOLUSD",1737169746057,0.063,222.87,222.86,38.68984471]
["bitfinex","SOLUSD",1737169746451,0.063,222.87,222.86,66.33897842]
["bitfinex","SOLUSD",1737169746671,0.063,222.87,222.86,80.48159293]
["bitfinex","SOLUSD",1737169747081,0.063,222.87,222.86,67.01159293]
["bitfinex","SOLUSD",1737169748093,0.063,222.92,222.86,80.48159293]
["bitfinex","SOLUSD",1737169748283,0.063,222.92,222.87,27.64913371]
["bitfinex","SOLUSD",1737169748490,0.063,222.92,222.87,32.40913371]
["bitfinex","SOLUSD",1737169748694,0.063,222.92,222.87,38.80570728]
["bitfinex","SOLUSD",1737169749090,0.0001,222.88,222.87,13.47]
["bitfinex","SOLUSD",1737169749276,9e-05,222.92,222.9,33.47]
["bitfinex","SOLUSD",1737169749467,9e-05,222.92,222.91,76.76159751]
["bitfinex","SOLUSD",1737169749668,9e-05,222.92,222.91,81.24769751]
["bitfinex","SOLUSD",1737169750578,105.89856024,223.0,222.94,20.0]
["bitfinex","SOLUSD",1737169750782,105.89856024,223.0,222.95,20.0]
["bitfinex","SOLUSD",1737169751575,105.89856024,223.0,222.97,20.0]
["bitfinex","SOLUSD",1737169751977,105.89856024,223.0,222.95,0.67253917]
["bitfinex","SOLUSD",1737169752182,110.38296024,223.0,222.95,4.74]
["bitfinex","SOLUSD",1737169753290,121.59366024,223.0,222.91,48.44]
["bitfinex","SOLUSD",1737169753471,121.59366024,223.0,222.89,4.74]
["bitfinex","SOLUSD",1737169754794,121.59366024,223.0,222.9,4.76]
["bitfinex","SOLUSD",1737169755093,105.89856024,223.0,222.98,27.64913371]
["bitfinex","SOLUSD",1737169755992,105.89856024,223.0,222.98,32.13373371]
["bitfinex","SOLUSD",1737169756195,70.15399843,223.0,222.99,96.06913371]
["bitfinex","SOLUSD",1737169756370,40.83097213,223.15,223.0,36.36907356]
["bitfinex","SOLUSD",1737169756567,40.83097213,223.15,223.14,27.64913371]
["bitfinex","SOLUSD",1737169756771,18.05017213,223.15,223.14,27.64913371]
["bitfinex","SOLUSD",1737169757005,7.213e-05,223.15,223.14,32.56913371]
["bitfinex","SOLUSD",1737169757190,16.24158759,223.28,223.17,33.47]
["bitfinex","SOLUSD",1737169757391,16.24158759,223.28,223.27,27.64913371]
["bitfinex","SOLUSD",1737169758000,8.759e-05,223.28,223.27,68.76826742]
["bitfinex","SOLUSD",1737169758179,1250.36973109,223.33,223.32,13.47]
["bitfinex","SOLUSD",1737169758383,1152.8085735,223.33,223.32,76.02913371]
["bitfinex","SOLUSD",1737169758594,1152.8085735,223.33,223.32,507.19158037]
["bitfinex","SOLUSD",1737169758595,197.54208009,223.33,223.32,507.19158037]
["bitfinex","SOLUSD",1737169758793,18.70448,223.69,223.64,22.31269853]
["bitfinex","SOLUSD",1737169758986,46.13,224.0,223.69,22.64114566]
["bitfinex","SOLUSD",1737169759194,3.90218655,223.87,223.71,13.47]
["bitfinex","SOLUSD",1737169759398,1442.43876994,223.89,223.88,20.0]
["bitfinex","SOLUSD",1737169759680,1442.43876994,223.89,223.88,53.38913371]
["bitfinex","SOLUSD",1737169760197,1427.78910218,223.89,223.88,43.585809]
["bitfinex","SOLUSD",1737169760415,1427.78910218,223.89,223.88,25.74]
["bitfinex","SOLUSD",1737169760591,1427.78910218,223.89,223.88,53.38913371]
["bitfinex","SOLUSD",1737169761300,1379.17410218,223.89,223.88,67.67589779]
["bitfinex","SOLUSD",1737169761486,1379.17410218,223.89,223.88,94.66589779]
["bitfinex","SOLUSD",1737169762002,1135.38856447,223.89,223.88,94.66589779]
["bitfinex","SOLUSD",1737169762201,859.86856447,223.89,223.88,94.66589779]
["bitfinex","SOLUSD",1737169762383,859.86856447,223.89,223.88,100.57406276]
["bitfinex","SOLUSD",1737169762584,859.86856447,223.89,223.88,54.37406276]
["bitfinex","SOLUSD",1737169762779,859.86856447,223.89,223.88,60.11406276]
["bitfinex","SOLUSD",1737169763300,836.16356447,223.89,223.88,61.01795372]
["bitfinex","SOLUSD",1737169763702,836.16356447,223.89,223.88,74.48795372]
["bitfinex","SOLUSD",1737169764010,836.16356447,223.89,223.88,101.47795372]
["bitfinex","SOLUSD",1737169764205,836.16356447,223.89,223.88,6.55676408]
["bitfinex","SOLUSD",1737169764512,836.16356447,223.89,223.71,0.66826343]
["bitfinex","SOLUSD",1737169764686,836.16356447,223.89,223.77,17.856864]
["bitfinex","SOLUSD",1737169764881,836.16356447,223.89,223.78,0.66857186]
["bitfinex","SOLUSD",1737169765302,836.16356447,223.89,223.81,28.55302467]
["bitfinex","SOLUSD",1737169765612,836.16356447,223.89,223.84,20.0]
["bitfinex","SOLUSD",1737169766108,836.16356447,223.89,223.83,20.0]
["bitfinex","SOLUSD",1737169766485,836.16356447,223.89,223.81,0.81701953]
["bitfinex","SOLUSD",1737169766692,836.16356447,223.89,223.82,5.78]
["bitfinex","SOLUSD",1737169767116,836.16356447,223.89,223.84,28.55302467]
["bitfinex","SOLUSD",1737169767412,836.16356447,223.89,223.82,5.78]
["bitfinex","SOLUSD",1737169767783,836.16356447,223.89,223.87,20.0]
["bitfinex","SOLUSD",1737169768189,836.16356447,223.89,223.88,20.0]
["bitfinex","SOLUSD",1737169769224,836.16356447,223.89,223.88,28.55302467]
["bitfinex","SOLUSD",1737169769812,817.33708506,223.89,223.88,46.39787967]
["bitfinex","SOLUSD",1737169770122,817.33708506,223.89,223.88,59.86787967]
["bitfinex","SOLUSD",1737169770827,434.16996563,223.89,223.88,5.78]
["bitfinex","SOLUSD",1737169770994,434.16996563,223.89,223.88,34.33302467]
["bitfinex","SOLUSD",1737169771617,434.16996563,223.89,223.88,5.78]
["bitfinex","SOLUSD",1737169772298,434.16996563,223.89,223.88,34.33302467]
["bitfinex","SOLUSD",1737169772893,323.61006203,223.89,223.88,34.33302467]
["bitfinex","SOLUSD",1737169773088,46.13,224.0,223.88,72.59158335]
["bitfinex","SOLUSD",1737169773414,46.13,224.0,223.99,42.02302467]
["bitfinex","SOLUSD",1737169773707,46.13,224.0,223.99,117.21302467]
["bitfinex","SOLUSD",1737169773917,46.13,224.0,223.99,97.03938764]
["bitfinex","SOLUSD",1737169774116,46.13,224.0,223.99,97.70652483]
["bitfinex","SOLUSD",1737169774612,46.13,224.0,223.99,82.73302467]
["bitfinex","SOLUSD",1737169774812,46.13,224.0,223.99,34.53302467]
["bitfinex","SOLUSD",1737169775018,46.13,224.0,223.99,28.55302467]
["bitfinex","SOLUSD",1737169775190,46.13,224.0,223.99,34.05302467]
["bitfinex","SOLUSD",1737169775394,21.13,224.0,223.99,33.55302467]
["bitfinex","SOLUSD",1737169775615,78.19868,224.04,224.0,13.47]
["bitfinex","SOLUSD",1737169775799,78.03176731,224.04,224.03,42.02302467]
["bitfinex","SOLUSD",1737169776914,78.03176731,224.04,224.01,29.36931475]
["bitfinex","SOLUSD",1737169777222,78.03176731,224.04,224.02,5.96]
["bitfinex","SOLUSD",1737169778528,78.03176731,224.04,224.03,28.55302467]
["bitfinex","SOLUSD",1737169778931,78.03176731,224.04,224.02,5.96]
["bitfinex","SOLUSD",1737169779233,78.03176731,224.04,224.03,28.55302467]
["bitfinex","SOLUSD",1737169780016,78.03176731,224.04,224.03,41.92302467]
["bitfinex","SOLUSD",1737169780337,0.03,224.12,224.05,33.37]
["bitfinex","SOLUSD",1737169780635,0.03,224.12,224.05,62.73916902]
["bitfinex","SOLUSD",1737169781404,0.03,224.12,224.05,34.18614435]
["bitfinex","SOLUSD",1737169783298,0.03,224.12,224.05,14.18614435]
["bitfinex","SOLUSD",1737169783501,0.03,224.12,223.98,5.11107963]
["bitfinex","SOLUSD",1737169783502,0.03,224.12,224.07,13.37]
["bitfinex","SOLUSD",1737169783698,0.03,224.12,224.08,0.81603508]
["bitfinex","SOLUSD",1737169783901,0.03,224.12,224.11,13.37]
["bitfinex","SOLUSD",1737169784430,0.03,224.12,224.08,0.81603508]
["bitfinex","SOLUSD",1737169784721,0.03,224.12,224.09,20.0]
["bitfinex","SOLUSD",1737169784927,0.03,224.12,224.1,13.37]
["bitfinex","SOLUSD",1737169785104,3.31485197,224.2,224.1,13.37]
["bitfinex","SOLUSD",1737169785420,3.31485197,224.2,224.15,33.37]
["bitfinex","SOLUSD",1737169785625,3.31485197,224.2,224.18,20.0]
["bitfinex","SOLUSD",1737169785941,5.197e-05,224.2,224.18,33.37]
["bitfinex","SOLUSD",1737169786607,5.197e-05,224.25,224.18,34.18567108]
["bitfinex","SOLUSD",1737169786902,5.197e-05,224.25,224.16,33.37]
["bitfinex","SOLUSD",1737169787130,5.197e-05,224.25,224.24,20.0]
["bitfinex","SOLUSD",1737169787333,5.197e-05,224.25,224.21,4.4601]
["bitfinex","SOLUSD",1737169787633,5.197e-05,224.25,224.24,5.92]
["bitfinex","SOLUSD",1737169789407,5.197e-05,224.25,224.24,10.3795]
["bitfinex","SOLUSD",1737169791709,5.197e-05,224.25,224.24,4.4595]
["bitfinex","SOLUSD",1737169791934,5.197e-05,224.25,224.24,10.3395]
["bitfinex","SOLUSD",1737169793828,0.03005197,224.25,224.24,10.3395]
["bitfinex","SOLUSD",1737169796143,1527.75691937,224.44,224.35,8.70205197]
["bitfinex","SOLUSD",1737169796307,1527.75691937,224.44,224.43,284.11787018]
["bitfinex","SOLUSD",1737169796308,591.4417458,224.44,224.43,284.11787018]
["bitfinex","SOLUSD",1737169796511,103.81802431,224.44,224.43,267.83882328]
["bitfinex","SOLUSD",1737169796742,11.3257,224.92,224.43,281.45137475]
["bitfinex","SOLUSD",1737169796939,11.3257,224.92,224.5,26.99]
["bitfinex","SOLUSD",1737169797144,11.3257,224.92,224.65,20.0]
["bitfinex","SOLUSD",1737169797330,11.3257,224.92,224.72,33.37]
["bitfinex","SOLUSD",1737169797514,11.3257,224.92,224.72,39.79]
["bitfinex","SOLUSD",1737169797721,4.447,224.87,224.72,6.42]
["bitfinex","SOLUSD",1737169797924,4.4473,224.86,224.72,6.42]
["bitfinex","SOLUSD",1737169798116,95.44507158,224.91,224.72,6.42]
["bitfinex","SOLUSD",1737169798336,9.135,224.72,224.66,0.81392834]
["bitfinex","SOLUSD",1737169798537,95.44507158,224.9,224.66,0.81392834]
["bitfinex","SOLUSD",1737169798838,9.135,224.83,224.66,34.18392834]
["bitfinex","SOLUSD",1737169799046,9.135,224.83,224.67,0.81389212]
["bitfinex","SOLUSD",1737169799949,4.4481,224.82,224.68,54.5]
["bitfinex","SOLUSD",1737169800130,4.4485,224.8,224.69,6.44]
["bitfinex","SOLUSD",1737169800333,4.4485,224.8,224.7,6.44]
["bitfinex","SOLUSD",1737169800534,4.448,224.82,224.71,6.42]
["bitfinex","SOLUSD",1737169800843,9.135,224.83,224.72,6.42]
["bitfinex","SOLUSD",1737169801138,2.1907,224.72,224.67,6.42]
["bitfinex","SOLUSD",1737169802918,78.19868,224.73,224.7,33.37]
["bitfinex","SOLUSD",1737169803139,0.03411355,224.71,224.7,33.37]
["bitfinex","SOLUSD",1737169804239,0.03411355,224.71,224.7,54.44]
["bitfinex","SOLUSD",1737169805535,0.06411355,224.71,224.7,54.44]
["bitfinex","SOLUSD",1737169805845,64.88279355,224.73,224.7,67.81]
["bitfinex","SOLUSD",1737169806025,7.60440492,224.72,224.7,67.81]
["bitfinex","SOLUSD",1737169806228,5.25050492,224.72,224.7,94.8]
["bitfinex","SOLUSD",1737169806432,63.71039355,224.73,224.72,40.36]
["bitfinex","SOLUSD",1737169806632,63.71039355,224.73,224.72,13.37]
["bitfinex","SOLUSD",1737169806943,56.59039355,224.73,224.72,13.37]
["bitfinex","SOLUSD",1737169807145,20.99039355,224.73,224.72,54.42]
["bitfinex","SOLUSD",1737169808024,22.66413205,225.06,224.72,54.42]
["bitfinex","SOLUSD",1737169808025,2.2851,224.94,224.72,54.42]
["bitfinex","SOLUSD",1737169808230,2.2851,224.94,224.77,13.37]
["bitfinex","SOLUSD",1737169808747,2.2851,224.94,224.8,20.0]
["bitfinex","SOLUSD",1737169809248,6.7308,224.94,224.73,13.37]
["bitfinex","SOLUSD",1737169809556,6.7307,224.94,224.73,13.37]
["bitfinex","SOLUSD",1737169810223,6.7307,224.94,224.76,20.0]
["bitfinex","SOLUSD",1737169810521,9.1582,224.93,224.77,6.38]
["bitfinex","SOLUSD",1737169811235,9.1582,224.93,224.8,20.0]
["bitfinex","SOLUSD",1737169811737,9.1582,224.93,224.8,33.37]
["bitfinex","SOLUSD",1737169811932,9.1582,224.93,224.8,34.18342145]
["bitfinex","SOLUSD",1737169812349,2020.87120304,225.0,224.81,0.81338527]
["bitfinex","SOLUSD",1737169813748,2025.31570304,225.0,224.76,13.37]
["bitfinex","SOLUSD",1737169814063,2025.31570304,225.0,224.77,54.36]
["bitfinex","SOLUSD",1737169814223,2025.31570304,225.0,224.78,54.36]
["bitfinex","SOLUSD",1737169814428,11.4433,224.99,224.78,48.0]
["bitfinex","SOLUSD",1737169814731,11.4433,224.99,224.79,6.36]
["bitfinex","SOLUSD",1737169815129,11.4433,224.99,224.79,19.73]
["bitfinex","SOLUSD",1737169815536,11.4433,224.99,224.79,6.36]
["bitfinex","SOLUSD",1737169815748,11.4433,224.99,224.82,20.0]
["bitfinex","SOLUSD",1737169816349,4.4448,224.98,224.82,20.0]
["bitfinex","SOLUSD",1737169816563,4.4448,224.98,224.79,6.36]
["bitfinex","SOLUSD",1737169816754,15.5568,224.98,224.79,6.36]
["bitfinex","SOLUSD",1737169817136,15.5568,224.98,224.59,13.37]
["bitfinex","SOLUSD",1737169817358,13.13314651,224.97,224.61,13.37]
["bitfinex","SOLUSD",1737169817557,13.13314651,224.97,224.62,0.81407329]
["bitfinex","SOLUSD",1737169817855,12.2996,224.97,224.63,13.37]
["bitfinex","SOLUSD",1737169818061,12.2996,224.97,224.69,0.063]
["bitfinex","SOLUSD",1737169818435,4.4452,224.96,224.69,0.063]
["bitfinex","SOLUSD",1737169818765,4.4452,224.96,224.71,13.37]
["bitfinex","SOLUSD",1737169819455,4.4452,224.96,224.71,0.81374724]
["bitfinex","SOLUSD",1737169819662,4.4452,224.96,224.73,20.0]
["bitfinex","SOLUSD",1737169819860,4.4452,224.96,224.75,20.0]
["bitfinex","SOLUSD",1737169820744,4.4452,224.96,224.73,20.0]
["bitfinex","SOLUSD",1737169821072,15.5582,224.96,224.7,5.48627193]
["bitfinex","SOLUSD",1737169821239,16.39183363,224.96,224.71,6.3]
["bitfinex","SOLUSD",1737169821558,15.5582,224.96,224.71,6.3]
["bitfinex","SOLUSD",1737169821751,12.2996,224.95,224.71,6.3]
["bitfinex","SOLUSD",1737169821956,13.13338409,224.95,224.71,6.3]
["bitfinex","SOLUSD",1737169822256,20.0,224.91,224.69,0.063]
["bitfinex","SOLUSD",1737169822470,12.2996,224.89,224.69,0.063]
["bitfinex","SOLUSD",1737169822643,0.8341024,224.88,224.69,0.063]
["bitfinex","SOLUSD",1737169823055,12.2996,224.86,224.7,6.3]
["bitfinex","SOLUSD",1737169823268,20.0,224.77,224.59,6.3]
["bitfinex","SOLUSD",1737169823454,12.2996,224.74,224.59,6.3]
["bitfinex","SOLUSD",1737169823652,12.2996,224.74,224.59,19.67]
["bitfinex","SOLUSD",1737169823865,12.2996,224.74,224.59,6.3]
["bitfinex","SOLUSD",1737169824972,12.2996,224.74,224.57,47.98]
["bitfinex","SOLUSD",1737169825149,12.2996,224.74,224.58,6.3]
["bitfinex","SOLUSD",1737169825352,12.2996,224.74,224.59,6.3]
["bitfinex","SOLUSD",1737169825670,12.2996,224.97,224.6,13.37]
["bitfinex","SOLUSD",1737169825963,4.5016,224.96,224.61,0.81410953]
["bitfinex","SOLUSD",1737169826167,4.5016,224.96,224.64,20.0]
["bitfinex","SOLUSD",1737169826468,4.5016,224.96,224.65,0.81396457]
["bitfinex","SOLUSD",1737169826653,4.5016,224.96,224.72,46.67]
["bitfinex","SOLUSD",1737169826853,12.2996,224.97,224.88,20.0]
["bitfinex","SOLUSD",1737169827163,12.2996,224.97,224.89,54.38]
["bitfinex","SOLUSD",1737169828161,12.2996,224.97,224.87,6.36]
["bitfinex","SOLUSD",1737169828370,16.7447,224.97,224.86,6.36]
["bitfinex","SOLUSD",1737169828550,4.5016,224.96,224.85,6.36]
["bitfinex","SOLUSD",1737169828750,4.5016,224.96,224.83,6.36]
["bitfinex","SOLUSD",1737169829149,4.5016,224.96,224.58,13.37]
["bitfinex","SOLUSD",1737169829390,0.83371951,224.95,224.59,60.69658523]
["bitfinex","SOLUSD",1737169829547,12.2996,224.92,224.59,60.69658523]
["bitfinex","SOLUSD",1737169829743,16.39573781,224.91,224.6,0.81414578]
["bitfinex","SOLUSD",1737169829966,12.2996,224.86,224.61,48.0]
["bitfinex","SOLUSD",1737169830169,0.83430658,224.85,224.62,6.34]
["bitfinex","SOLUSD",1737169830357,12.2996,224.84,224.62,6.34]
["bitfinex","SOLUSD",1737169830988,12.2996,224.84,224.81,0.063]
["bitfinex","SOLUSD",1737169831171,12.2996,224.84,224.62,6.34]
["bitfinex","SOLUSD",1737169831981,4.4478,224.83,224.62,6.34]
["bitfinex","SOLUSD",1737169832156,16.40153027,224.83,224.62,6.34]
["bitfinex","SOLUSD",1737169832880,20.0,224.8,224.62,6.34]
["bitfinex","SOLUSD",1737169833070,12.2996,224.78,224.51,48.0]
["bitfinex","SOLUSD",1737169833265,0.83458776,224.77,224.52,6.3]
["bitfinex","SOLUSD",1737169833463,0.83458776,224.77,224.48,0.063]
["bitfinex","SOLUSD",1737169833464,16.8012,224.76,224.48,0.063]
["bitfinex","SOLUSD",1737169833777,20.0,224.67,224.48,0.063]
["bitfinex","SOLUSD",1737169833987,12.9035,224.65,224.48,0.063]
["bitfinex","SOLUSD",1737169834153,0.83511373,224.64,224.48,0.063]
["bitfinex","SOLUSD",1737169834654,0.83511373,224.64,224.46,6.383]
["bitfinex","SOLUSD",1737169834858,12.9035,224.65,224.46,6.383]
["bitfinex","SOLUSD",1737169835061,0.83472546,224.64,224.46,6.383]
["bitfinex","SOLUSD",1737169835258,4.4501,224.72,224.47,0.81461728]
["bitfinex","SOLUSD",1737169835461,12.9035,224.74,224.47,0.81461728]
["bitfinex","SOLUSD",1737169835657,12.9035,224.74,224.51,20.0]
["bitfinex","SOLUSD",1737169836074,12.9035,224.74,224.52,14.18443587]
["bitfinex","SOLUSD",1737169836260,12.9035,224.74,224.53,14.1843996]
["bitfinex","SOLUSD",1737169836571,12.9035,224.74,224.54,0.81436333]
["bitfinex","SOLUSD",1737169836899,12.9035,224.74,224.64,20.0]
["bitfinex","SOLUSD",1737169837186,12.9035,224.84,224.69,33.37]
["bitfinex","SOLUSD",1737169837484,12.9035,224.84,224.7,6.42]
["bitfinex","SOLUSD",1737169838660,12.9035,224.84,224.73,20.0]
["bitfinex","SOLUSD",1737169842477,12.9035,224.98,224.73,33.37]
["bitfinex","SOLUSD",1737169842684,12.9035,224.98,224.74,0.81363861]
["bitfinex","SOLUSD",1737169845094,17.3484,224.98,224.74,20.81363861]
["bitfinex","SOLUSD",1737169845298,17.3484,224.98,224.74,20.0]
["bitfinex","SOLUSD",1737169845510,17.3484,224.98,224.71,5.03684765]
["bitfinex","SOLUSD",1737169845794,12.9035,224.98,224.73,20.0]
["bitfinex","SOLUSD",1737169846287,12.9035,224.98,224.73,33.37]
["bitfinex","SOLUSD",1737169846474,12.9035,224.98,224.73,34.18367482]
["bitfinex","SOLUSD",1737169846678,12.9035,224.98,224.74,0.81363861]
["bitfinex","SOLUSD",1737169847690,12.9035,224.98,224.75,20.0]
["bitfinex","SOLUSD",1737169848401,0.86350893,224.99,224.76,6.3]
["bitfinex","SOLUSD",1737169848695,0.03,224.99,224.78,13.37]
["bitfinex","SOLUSD",1737169848902,0.03,224.99,224.81,20.0]
["bitfinex","SOLUSD",1737169849497,0.03,224.99,224.8,20.0]
["bitfinex","SOLUSD",1737169849672,0.03,224.99,224.81,20.0]
["bitfinex","SOLUSD",1737169849996,0.03,224.99,224.8,20.0]
["bitfinex","SOLUSD",1737169850692,0.03,224.99,224.76,6.3]
["bitfinex","SOLUSD",1737169850897,0.86356492,224.99,224.76,6.3]
["bitfinex","SOLUSD",1737169851791,0.03,224.99,224.76,6.3]
["bitfinex","SOLUSD",1737169851975,0.86361226,224.99,224.76,6.3]
["bitfinex","SOLUSD",1737169852377,0.03,224.99,224.79,20.0]
["bitfinex","SOLUSD",1737169853071,0.03,224.99,224.76,6.3]
["bitfinex","SOLUSD",1737169853378,0.03,224.99,224.79,20.0]
["bitfinex","SOLUSD",1737169854093,0.03,224.99,224.76,6.3]
["bitfinex","SOLUSD",1737169854476,0.03,224.99,224.71,6.54408162]
["bitfinex","SOLUSD",1737169854672,0.03,224.99,224.77,6.32]
["bitfinex","SOLUSD",1737169854878,0.03,224.99,224.8,20.0]
["bitfinex","SOLUSD",1737169857093,0.03,224.99,224.75,13.37]
["bitfinex","SOLUSD",1737169857287,0.03,224.99,224.72,0.81371103]
["bitfinex","SOLUSD",1737169857488,0.03,224.99,224.73,6.3]
["bitfinex","SOLUSD",1737169857690,0.03,224.99,224.74,6.28]
["bitfinex","SOLUSD",1737169858178,0.03,224.99,224.68,5.03684765]
["bitfinex","SOLUSD",1737169858179,19.2524,224.98,224.75,6.3]
["bitfinex","SOLUSD",1737169858506,28.2922,224.94,224.75,6.3]
["bitfinex","SOLUSD",1737169858708,17.1782,224.94,224.75,6.3]
["bitfinex","SOLUSD",1737169859073,17.1782,224.94,224.78,20.0]
["bitfinex","SOLUSD",1737169859799,12.7326,224.94,224.78,20.0]
["bitfinex","SOLUSD",1737169860198,17.1782,224.94,224.78,20.0]
["bitfinex","SOLUSD",1737169860783,12.7326,224.94,224.78,20.0]
["bitfinex","SOLUSD",1737169862809,12.7326,224.94,224.78,33.37]
["bitfinex","SOLUSD",1737169863006,12.7326,224.94,224.79,0.81345763]
["bitfinex","SOLUSD",1737169864300,17.1783,224.94,224.79,0.81345763]
["bitfinex","SOLUSD",1737169864593,29.12600945,224.94,224.68,6.54408162]
["bitfinex","SOLUSD",1737169864810,38.1929,224.9,224.68,6.54408162]
["bitfinex","SOLUSD",1737169865108,12.1739,224.82,224.63,47.98]
["bitfinex","SOLUSD",1737169865290,0.83448705,224.81,224.63,47.98]
["bitfinex","SOLUSD",1737169865680,12.1739,224.82,224.63,47.98]
["bitfinex","SOLUSD",1737169865681,24.3478,224.82,224.63,47.98]
["bitfinex","SOLUSD",1737169866410,4.4482,224.81,224.64,6.26]
["bitfinex","SOLUSD",1737169866781,4.4482,224.81,224.69,5.5468222]
["bitfinex","SOLUSD",1737169867011,0.83434602,224.8,224.69,5.5468222]
["bitfinex","SOLUSD",1737169867217,4.4482,224.81,224.7,0.063]
["bitfinex","SOLUSD",1737169867508,24.3478,224.82,224.7,0.063]
["bitfinex","SOLUSD",1737169868094,12.1739,224.82,224.7,0.063]
["bitfinex","SOLUSD",1737169869301,16.622,224.82,224.7,0.063]
["bitfinex","SOLUSD",1737169869506,16.622,224.82,224.71,6.2]
["bitfinex","SOLUSD",1737169870594,12.1739,224.82,224.74,20.0]
["bitfinex","SOLUSD",1737169871294,4.4482,224.81,224.71,6.2]
["bitfinex","SOLUSD",1737169871497,16.622,224.82,224.71,6.2]
["bitfinex","SOLUSD",1737169871995,17.45618153,224.82,224.71,6.2]
["bitfinex","SOLUSD",1737169872389,28.57618153,224.82,224.71,6.2]
["bitfinex","SOLUSD",1737169872610,16.622,224.82,224.71,6.2]
["bitfinex","SOLUSD",1737169873122,0.83430619,224.81,224.47,0.063]
["bitfinex","SOLUSD",1737169873421,4.4483,224.8,224.62,6.223]
["bitfinex","SOLUSD",1737169874026,4.4483,224.8,224.65,20.0]
["bitfinex","SOLUSD",1737169874596,4.4483,224.8,224.66,6.14]
["bitfinex","SOLUSD",1737169875006,4.4483,224.8,224.67,6.14]
["bitfinex","SOLUSD",1737169875315,4.4482,224.81,224.67,6.14]
["bitfinex","SOLUSD",1737169876222,0.83429032,224.8,224.67,6.14]
["bitfinex","SOLUSD",1737169876422,0.83429032,224.8,224.62,0.063]
["bitfinex","SOLUSD",1737169876716,0.83429032,224.8,224.63,6.12]
["bitfinex","SOLUSD",1737169876890,15.5699,224.79,224.63,6.12]
["bitfinex","SOLUSD",1737169877092,0.83445023,224.78,224.62,0.063]
["bitfinex","SOLUSD",1737169877293,0.83445023,224.78,224.64,6.1]
["bitfinex","SOLUSD",1737169878095,4.4482,224.81,224.67,20.0]
["bitfinex","SOLUSD",1737169879598,5.28244193,224.81,224.64,6.1]
["bitfinex","SOLUSD",1737169879795,5.28244193,224.81,224.67,0.063]
["bitfinex","SOLUSD",1737169880614,16.40294193,224.81,224.67,0.063]
["bitfinex","SOLUSD",1737169881026,16.40294193,224.81,224.62,0.063]
["bitfinex","SOLUSD",1737169881027,20.0,224.77,224.62,0.063]
["bitfinex","SOLUSD",1737169881326,18.4805,224.75,224.46,48.083]
["bitfinex","SOLUSD",1737169881513,0.83472591,224.74,224.49,6.06]
["bitfinex","SOLUSD",1737169881706,18.4805,224.75,224.49,6.06]
["bitfinex","SOLUSD",1737169882237,0.83460046,224.74,224.49,6.06]
["bitfinex","SOLUSD",1737169883131,0.83460046,224.74,224.46,48.083]
["bitfinex","SOLUSD",1737169883132,25.8349,224.72,224.46,48.083]
["bitfinex","SOLUSD",1737169883303,12.4649,224.7,224.48,6.083]
["bitfinex","SOLUSD",1737169883502,0.83490687,224.69,224.48,6.083]
["bitfinex","SOLUSD",1737169883704,0.83490687,224.69,224.51,20.0]
["bitfinex","SOLUSD",1737169883922,0.83490687,224.69,224.48,6.083]
["bitfinex","SOLUSD",1737169884809,12.4649,224.7,224.51,20.0]
["bitfinex","SOLUSD",1737169885024,0.83464516,224.69,224.51,20.0]
["bitfinex","SOLUSD",1737169885228,4.4507,224.68,224.51,20.0]
["bitfinex","SOLUSD",1737169885927,17.75019632,224.7,224.51,20.0]
["bitfinex","SOLUSD",1737169886111,16.9154,224.7,224.51,20.0]
["bitfinex","SOLUSD",1737169886307,16.9154,224.7,224.49,20.0]
["bitfinex","SOLUSD",1737169886495,16.9154,224.7,224.52,6.02]
["bitfinex","SOLUSD",1737169886699,17.75004177,224.7,224.52,6.02]
["bitfinex","SOLUSD",1737169887309,12.4649,224.7,224.52,19.39]
["bitfinex","SOLUSD",1737169887801,6.0156,224.75,224.52,19.39]
["bitfinex","SOLUSD",1737169888007,6.0156,224.75,224.53,0.8143996]
["bitfinex","SOLUSD",1737169890203,6.0156,224.75,224.48,6.60708162]
["bitfinex","SOLUSD",1737169890204,6.0156,224.75,224.54,6.0]
["bitfinex","SOLUSD",1737169890405,6.0156,224.75,224.57,20.0]
["bitfinex","SOLUSD",1737169890629,6.0156,224.75,224.54,6.0]
["bitfinex","SOLUSD",1737169891008,6.0156,224.75,224.57,20.0]
["bitfinex","SOLUSD",1737169893338,10.465,224.75,224.57,20.0]
["bitfinex","SOLUSD",1737169893528,11.29948157,224.75,224.54,0.063]
["bitfinex","SOLUSD",1737169893732,11.29948157,224.75,224.55,5.94]
["bitfinex","SOLUSD",1737169893921,12.5221,224.74,224.55,5.94]
["bitfinex","SOLUSD",1737169894237,0.83470178,224.73,224.55,5.94]
["bitfinex","SOLUSD",1737169895041,6.77470178,224.73,224.54,0.063]
["bitfinex","SOLUSD",1737169895332,12.5221,224.74,224.58,33.37]
["bitfinex","SOLUSD",1737169895915,12.5221,224.74,224.62,20.0]
["bitfinex","SOLUSD",1737169896534,12.5221,224.74,224.63,20.0]
["bitfinex","SOLUSD",1737169897543,12.5221,224.74,224.59,61.39]
["bitfinex","SOLUSD",1737169897840,12.5221,224.74,224.62,20.0]
["bitfinex","SOLUSD",1737169898134,12.5221,224.74,224.63,13.37]
["bitfinex","SOLUSD",1737169898323,12.5221,224.74,224.62,20.0]
["bitfinex","SOLUSD",1737169898522,12.5221,224.74,224.63,20.0]
["bitfinex","SOLUSD",1737169899043,12.5221,224.74,224.64,5.92]
["bitfinex","SOLUSD",1737169899410,12.5221,224.74,224.67,20.0]
["bitfinex","SOLUSD",1737169900016,12.0221,224.74,224.67,20.0]
["bitfinex","SOLUSD",1737169900645,12.0221,224.74,224.62,13.35588994]
["bitfinex","SOLUSD",1737169900937,12.0221,224.74,224.62,19.25588994]
["bitfinex","SOLUSD",1737169901844,12.0221,224.74,224.62,32.61177988]
["bitfinex","SOLUSD",1737169904543,12.0221,224.74,224.65,20.0]
["bitfinex","SOLUSD",1737169906046,12.0221,224.74,224.66,20.0]
["bitfinex","SOLUSD",1737169907561,0.03,224.75,224.67,13.37]
["bitfinex","SOLUSD",1737169907733,0.03,224.75,224.67,15.39196188]
["bitfinex","SOLUSD",1737169907934,0.03,224.75,224.68,0.81385589]
["bitfinex","SOLUSD",1737169908251,0.03,224.75,224.65,13.37]
["bitfinex","SOLUSD",1737169908463,0.03,224.75,224.67,20.0]
["bitfinex","SOLUSD",1737169909553,0.03,224.75,224.67,33.37]
["bitfinex","SOLUSD",1737169909733,0.03,224.75,224.67,20.0]
["bitfinex","SOLUSD",1737169915845,0.03,224.75,224.68,20.0]
["bitfinex","SOLUSD",1737169917944,0.03,224.75,224.65,0.063]
["bitfinex","SOLUSD",1737169918149,0.03,224.75,224.67,20.0]
["bitfinex","SOLUSD",1737169918660,0.03,224.75,224.66,5.7]
["bitfinex","SOLUSD",1737169918837,0.03,224.75,224.69,20.0]
["bitfinex","SOLUSD",1737169919045,0.03,224.75,224.73,20.0]
["bitfinex","SOLUSD",1737169919753,0.03,224.75,224.7,20.0]
["bitfinex","SOLUSD",1737169920063,0.03,224.81,224.7,20.0]
["bitfinex","SOLUSD",1737169920264,0.03,224.81,224.69,20.0]
["bitfinex","SOLUSD",1737169920758,0.03,224.81,224.7,20.81378345]
["bitfinex","SOLUSD",1737169920938,0.03,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737169921762,0.03,224.81,224.75,20.0]
["bitfinex","SOLUSD",1737169922262,0.03,224.81,224.75,33.37]
["bitfinex","SOLUSD",1737169923657,12.8981,224.93,224.77,13.37]
["bitfinex","SOLUSD",1737169923858,1999.72470304,225.0,224.79,13.37]
["bitfinex","SOLUSD",1737169924155,1993.76930304,225.0,224.81,13.37]
["bitfinex","SOLUSD",1737169924452,1993.76930304,225.0,224.83,13.37]
["bitfinex","SOLUSD",1737169924659,1993.76930304,225.0,224.83,18.22723667]
["bitfinex","SOLUSD",1737169924958,1993.76930304,225.0,224.83,14.18331291]
["bitfinex","SOLUSD",1737169925165,1980.87120304,225.0,224.85,13.37]
["bitfinex","SOLUSD",1737169925759,1980.87120304,225.0,224.89,13.37]
["bitfinex","SOLUSD",1737169926235,1980.87120304,225.0,224.84,0.81327674]
["bitfinex","SOLUSD",1737169926972,1980.87120304,225.0,224.85,18.99]
["bitfinex","SOLUSD",1737169927863,1980.87120304,225.0,224.84,0.81327674]
["bitfinex","SOLUSD",1737169928066,1980.87120304,225.0,224.85,53.56]
["bitfinex","SOLUSD",1737169929254,1980.87120304,225.0,224.88,20.0]
["bitfinex","SOLUSD",1737169929567,1980.87120304,225.0,224.89,5.6]
["bitfinex","SOLUSD",1737169929952,40.03,224.95,224.89,5.6]
["bitfinex","SOLUSD",1737169935754,40.03,224.95,224.89,18.97]
["bitfinex","SOLUSD",1737169935971,40.03,224.95,224.89,23.01392376]
["bitfinex","SOLUSD",1737169937772,40.03,224.95,224.89,18.97]
["bitfinex","SOLUSD",1737169939158,40.03,224.95,224.92,33.37]
["bitfinex","SOLUSD",1737169939357,40.03,224.95,224.92,20.0]
["bitfinex","SOLUSD",1737169939760,40.03,224.95,224.93,20.0]
["bitfinex","SOLUSD",1737169939975,40.03,224.95,224.93,33.37]
["bitfinex","SOLUSD",1737169942005,40.03,224.95,224.91,13.37]
["bitfinex","SOLUSD",1737169942284,40.03,224.95,224.94,20.0]
["bitfinex","SOLUSD",1737169943687,40.03,224.95,224.94,33.37]
["bitfinex","SOLUSD",1737169943982,1980.87120304,225.0,224.94,33.37]
["bitfinex","SOLUSD",1737169944172,1980.87120304,225.0,224.96,13.37]
["bitfinex","SOLUSD",1737169944380,1980.87120304,225.0,224.98,13.37]
["bitfinex","SOLUSD",1737169945257,1980.87120304,225.0,224.99,20.0]
["bitfinex","SOLUSD",1737169945455,1980.87120304,225.0,224.99,73.34]
["bitfinex","SOLUSD",1737169946558,1980.87120304,225.0,224.99,67.94]
["bitfinex","SOLUSD",1737169946765,1980.87120304,225.0,224.99,73.34]
["bitfinex","SOLUSD",1737169948876,1980.87120304,225.0,224.99,86.71]
["bitfinex","SOLUSD",1737169949088,1980.87120304,225.0,224.99,73.34]
["bitfinex","SOLUSD",1737169949665,1980.87120304,225.0,224.99,67.94]
["bitfinex","SOLUSD",1737169949869,1980.87120304,225.0,224.99,73.3]
["bitfinex","SOLUSD",1737169952388,1980.87120304,225.0,224.99,47.94]
["bitfinex","SOLUSD",1737169952568,1980.87120304,225.0,224.99,53.26]
["bitfinex","SOLUSD",1737169953169,1980.87120304,225.0,224.91,47.92]
["bitfinex","SOLUSD",1737169953379,1980.87120304,225.0,224.92,5.32]
["bitfinex","SOLUSD",1737169953565,7.13935171,224.99,224.91,47.92]
["bitfinex","SOLUSD",1737169953768,12.871,224.98,224.88,0.063]
["bitfinex","SOLUSD",1737169953982,12.871,224.98,224.92,5.32]
["bitfinex","SOLUSD",1737169954189,13.70448764,224.98,224.93,5.32]
["bitfinex","SOLUSD",1737169954514,18.14948764,224.98,224.89,19.95161008]
["bitfinex","SOLUSD",1737169954698,12.4425,224.97,224.76,47.92]
["bitfinex","SOLUSD",1737169955004,12.4425,224.94,224.77,5.34]
["bitfinex","SOLUSD",1737169955176,13.27655965,224.93,224.77,5.34]
["bitfinex","SOLUSD",1737169955384,13.27655965,224.93,224.76,47.92]
["bitfinex","SOLUSD",1737169955688,13.27655965,224.93,224.77,5.34]
["bitfinex","SOLUSD",1737169955864,12.4425,224.93,224.78,2.02196188]
["bitfinex","SOLUSD",1737169956065,12.4425,224.93,224.89,13.33985504]
["bitfinex","SOLUSD",1737169957373,12.4425,224.93,224.84,5.34]
["bitfinex","SOLUSD",1737169957686,12.4425,224.93,224.68,10.79392862]
["bitfinex","SOLUSD",1737169957890,13.27635552,224.92,224.71,5.42]
["bitfinex","SOLUSD",1737169958066,13.27635552,224.92,224.65,6.60708162]
["bitfinex","SOLUSD",1737169958267,18.5464,224.88,224.71,5.42]
["bitfinex","SOLUSD",1737169958472,0.83419018,224.87,224.71,5.42]
["bitfinex","SOLUSD",1737169958695,4.4472,224.86,224.71,5.42]
["bitfinex","SOLUSD",1737169958992,18.5464,224.88,224.74,20.0]
["bitfinex","SOLUSD",1737169959175,17.36261734,224.76,224.74,20.0]
["bitfinex","SOLUSD",1737169959783,17.36261734,224.8,224.78,20.0]
["bitfinex","SOLUSD",1737169962307,17.36261734,224.83,224.78,20.0]
["bitfinex","SOLUSD",1737169964203,11.1116,224.99,224.75,5.42]
["bitfinex","SOLUSD",1737169964204,1998.23382038,225.0,224.8,13.37]
["bitfinex","SOLUSD",1737169964408,1980.87120304,225.0,224.88,13.37]
["bitfinex","SOLUSD",1737169964703,1980.87120304,225.0,224.89,47.96]
["bitfinex","SOLUSD",1737169964704,1998.23382038,225.0,224.89,47.96]
["bitfinex","SOLUSD",1737169964906,1980.87120304,225.0,224.93,20.0]
["bitfinex","SOLUSD",1737169965200,1980.87120304,225.0,224.93,33.37]
["bitfinex","SOLUSD",1737169965404,1980.87120304,225.0,224.93,20.0]
["bitfinex","SOLUSD",1737169965587,1980.87120304,225.0,224.92,13.37]
["bitfinex","SOLUSD",1737169965899,28.1459227,224.99,224.89,47.96]
["bitfinex","SOLUSD",1737169966104,28.1459227,224.99,224.93,20.0]
["bitfinex","SOLUSD",1737169966294,1980.87120304,225.0,224.93,20.0]
["bitfinex","SOLUSD",1737169968308,28.1459227,224.99,224.93,20.0]
["bitfinex","SOLUSD",1737169969095,28.1459227,224.98,224.94,5.36]
["bitfinex","SOLUSD",1737169969609,28.1459227,224.98,224.97,20.0]
["bitfinex","SOLUSD",1737169970311,28.1459227,224.98,224.87,20.0]
["bitfinex","SOLUSD",1737169970487,1980.87120304,225.0,224.91,20.0]
["bitfinex","SOLUSD",1737169970488,28.1459227,224.95,224.91,20.0]
["bitfinex","SOLUSD",1737169970693,28.1459227,224.95,224.94,20.0]
["bitfinex","SOLUSD",1737169971012,28.1459227,224.95,224.94,25.34]
["bitfinex","SOLUSD",1737169971307,28.1459227,224.95,224.94,5.34]
["bitfinex","SOLUSD",1737169971986,28.1459227,224.95,224.91,20.0]
["bitfinex","SOLUSD",1737169972187,28.1459227,224.92,224.91,20.0]
["bitfinex","SOLUSD",1737169972388,28.1459227,224.92,224.91,25.32]
["bitfinex","SOLUSD",1737169973192,28.1459227,224.93,224.91,25.32]
["bitfinex","SOLUSD",1737169973714,28.1459227,224.94,224.91,25.32]
["bitfinex","SOLUSD",1737169973919,28.1459227,224.92,224.91,25.32]
["bitfinex","SOLUSD",1737169974101,1980.87120304,225.0,224.91,25.32]
["bitfinex","SOLUSD",1737169977097,1980.90120304,225.0,224.91,25.32]
["bitfinex","SOLUSD",1737169979307,1980.90120304,225.0,224.92,25.26]
["bitfinex","SOLUSD",1737169979523,1980.90120304,225.0,224.93,5.26]
["bitfinex","SOLUSD",1737169980904,1980.90120304,225.0,224.94,5.24]
["bitfinex","SOLUSD",1737169982302,0.83353498,224.99,224.9,5.22]
["bitfinex","SOLUSD",1737169982919,1980.90120304,225.0,224.9,5.22]
["bitfinex","SOLUSD",1737169983595,1985.34570304,225.0,224.9,5.22]
["bitfinex","SOLUSD",1737169983816,0.83364683,224.99,224.9,5.22]
["bitfinex","SOLUSD",1737169984023,0.83364683,224.99,224.91,5.22]
["bitfinex","SOLUSD",1737169984321,0.83364683,224.99,224.89,29.36854434]
["bitfinex","SOLUSD",1737169984545,0.83364683,224.99,224.9,5.22]
["bitfinex","SOLUSD",1737169984816,1980.90120304,225.0,224.9,5.22]
["bitfinex","SOLUSD",1737169986094,1980.90120304,225.0,224.94,20.0]
["bitfinex","SOLUSD",1737169986293,1980.90120304,225.0,224.99,33.37]
["bitfinex","SOLUSD",1737169986294,1974.17310304,225.0,224.99,33.37]
["bitfinex","SOLUSD",1737169986508,1974.17310304,225.0,224.99,42.50778358]
["bitfinex","SOLUSD",1737169986509,1967.44500304,225.0,224.99,42.50778358]
["bitfinex","SOLUSD",1737169986723,1967.44500304,225.0,224.99,44.52974546]
["bitfinex","SOLUSD",1737169987036,1967.44500304,225.0,224.99,50.63931591]
["bitfinex","SOLUSD",1737169987210,1960.71690304,225.0,224.99,50.63931591]
["bitfinex","SOLUSD",1737169988307,1940.65550304,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169988624,1752.29640438,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169988928,1658.11685505,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169991829,1563.93730572,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169993628,1560.52160572,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169994128,1552.68570572,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169994530,1549.99740572,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169994933,1547.37150572,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169995327,1423.06195639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169995511,1390.38335639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169995711,1364.75215639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169996032,1335.57175639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169996331,1321.33175639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169996706,1301.37545639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169997006,1272.89545639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169997307,1262.61305639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169997627,1255.49305639,225.0,224.99,68.52300126]
["bitfinex","SOLUSD",1737169997821,1255.49305639,225.0,224.99,73.74300126]
["bitfinex","SOLUSD",1737169998026,1255.49305639,225.0,224.99,63.74300126]
["bitfinex","SOLUSD",1737169998199,1255.49305639,225.0,224.99,48.52300126]
["bitfinex","SOLUSD",1737169998404,1255.49305639,225.0,224.99,53.74300126]
["bitfinex","SOLUSD",1737169998834,1255.49305639,225.0,224.99,36.29120126]
["bitfinex","SOLUSD",1737169999008,1255.49305639,225.0,224.99,23.28454297]
["bitfinex","SOLUSD",1737169999207,1255.49305639,225.0,224.99,16.37974546]
["bitfinex","SOLUSD",1737170000112,1230.49305639,225.0,224.99,29.74974546]
["bitfinex","SOLUSD",1737170002437,1230.49305639,225.0,224.99,35.68684925]
["bitfinex","SOLUSD",1737170002729,1230.49305639,225.0,224.99,38.42423846]
["bitfinex","SOLUSD",1737170002919,1230.49305639,225.0,224.99,38.40423846]
["bitfinex","SOLUSD",1737170003113,1205.49305639,225.0,224.99,38.40423846]
["bitfinex","SOLUSD",1737170003321,1203.21795639,225.0,224.99,39.21697299]
["bitfinex","SOLUSD",1737170003541,1201.49125639,225.0,224.99,39.21697299]
["bitfinex","SOLUSD",1737170003710,1177.89424989,225.0,224.99,39.21697299]
["bitfinex","SOLUSD",1737170004232,1176.00324989,225.0,224.99,39.21697299]
["bitfinex","SOLUSD",1737170004437,1176.00324989,225.0,224.99,35.17304923]
["bitfinex","SOLUSD",1737170005018,1176.00324989,225.0,224.99,39.17697299]
["bitfinex","SOLUSD",1737170006434,1176.00324989,225.0,224.99,25.80697299]
["bitfinex","SOLUSD",1737170006743,1176.00324989,225.0,224.99,24.97423846]
["bitfinex","SOLUSD",1737170007526,1176.00324989,225.0,224.99,38.34423846]
["bitfinex","SOLUSD",1737170009546,1176.00324989,225.0,224.99,24.97423846]
["bitfinex","SOLUSD",1737170009738,1176.00324989,225.0,224.99,19.83423846]
["bitfinex","SOLUSD",1737170009939,1176.00324989,225.0,224.99,24.95423846]
["bitfinex","SOLUSD",1737170010132,1176.00324989,225.0,224.99,19.83423846]
["bitfinex","SOLUSD",1737170010643,1176.00324989,225.0,224.99,61.714493]
["bitfinex","SOLUSD",1737170011570,1193.31023497,225.0,224.99,49.786493]
["bitfinex","SOLUSD",1737170011870,1210.61722005,225.0,224.89,16.0286893]
["bitfinex","SOLUSD",1737170012168,23.53748508,224.9,224.89,13.33985504]
["bitfinex","SOLUSD",1737170012538,12.3971,224.89,224.87,47.92]
["bitfinex","SOLUSD",1737170012734,34.61397016,224.88,224.82,6.54408162]
["bitfinex","SOLUSD",1737170012951,17.30698508,224.83,224.76,0.063]
["bitfinex","SOLUSD",1737170013133,17.30698508,224.78,224.77,5.12]
["bitfinex","SOLUSD",1737170013333,17.30698508,224.78,224.76,0.063]
["bitfinex","SOLUSD",1737170013556,17.30698508,224.78,224.77,5.12]
["bitfinex","SOLUSD",1737170014165,17.30698508,224.78,224.77,5.1]
["bitfinex","SOLUSD",1737170014752,17.30698508,224.84,224.8,20.0]
["bitfinex","SOLUSD",1737170014954,23.53748508,224.9,224.84,20.0]
["bitfinex","SOLUSD",1737170015145,17.30698508,224.87,224.84,20.0]
["bitfinex","SOLUSD",1737170015462,17.30698508,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737170015638,6.12731732,224.97,224.8,20.0]
["bitfinex","SOLUSD",1737170015959,17.30698508,224.83,224.8,20.0]
["bitfinex","SOLUSD",1737170016261,17.30698508,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737170016642,17.30698508,224.9,224.84,20.0]
["bitfinex","SOLUSD",1737170017745,6.12731732,224.97,224.84,20.0]
["bitfinex","SOLUSD",1737170017746,17.30698508,224.88,224.84,20.0]
["bitfinex","SOLUSD",1737170018074,17.30698508,224.86,224.81,5.12]
["bitfinex","SOLUSD",1737170018659,14.6197966,224.86,224.82,5.12]
["bitfinex","SOLUSD",1737170018867,17.30698508,224.84,224.82,5.12]
["bitfinex","SOLUSD",1737170019052,17.30698508,224.86,224.82,5.12]
["bitfinex","SOLUSD",1737170019751,17.30698508,224.86,224.85,20.0]
["bitfinex","SOLUSD",1737170020440,17.30698508,224.86,224.8,47.94]
["bitfinex","SOLUSD",1737170020761,17.30698508,224.81,224.8,47.94]
["bitfinex","SOLUSD",1737170020948,17.30698508,224.81,224.8,53.04]
["bitfinex","SOLUSD",1737170022964,17.30698508,224.81,224.8,5.1]
["bitfinex","SOLUSD",1737170024048,1187.11464989,225.0,224.83,20.0]
["bitfinex","SOLUSD",1737170024049,17.30698508,224.84,224.83,20.0]
["bitfinex","SOLUSD",1737170024942,14.6197966,224.84,224.83,20.0]
["bitfinex","SOLUSD",1737170025959,14.6197966,224.84,224.76,0.063]
["bitfinex","SOLUSD",1737170026266,14.6197966,224.84,224.8,20.0]
["bitfinex","SOLUSD",1737170026771,17.30698508,224.86,224.83,0.063]
["bitfinex","SOLUSD",1737170026972,17.30698508,224.84,224.83,0.063]
["bitfinex","SOLUSD",1737170027964,34.61397016,224.84,224.83,0.063]
["bitfinex","SOLUSD",1737170028168,34.61397016,224.84,224.82,5.06]
["bitfinex","SOLUSD",1737170028373,17.30698508,224.83,224.82,5.06]
["bitfinex","SOLUSD",1737170028552,17.30698508,224.84,224.82,5.06]
["bitfinex","SOLUSD",1737170028874,17.30698508,224.83,224.82,5.06]
["bitfinex","SOLUSD",1737170030176,17.30698508,224.83,224.81,5.04]
["bitfinex","SOLUSD",1737170030374,17.30698508,224.82,224.81,5.04]
["bitfinex","SOLUSD",1737170031470,17.30698508,224.82,224.81,5.02]
["bitfinex","SOLUSD",1737170031976,17.30698508,224.82,224.7,17.43881152]
["bitfinex","SOLUSD",1737170031977,17.30698508,224.82,224.8,5.02]
["bitfinex","SOLUSD",1737170032149,17.30698508,224.81,224.8,5.02]
["bitfinex","SOLUSD",1737170032662,17.30698508,224.81,224.8,5.0]
["bitfinex","SOLUSD",1737170032859,17.30698508,224.81,224.7,17.43881152]
["bitfinex","SOLUSD",1737170033072,17.30698508,224.72,224.67,47.96]
["bitfinex","SOLUSD",1737170033257,17.30698508,224.71,224.68,5.0]
["bitfinex","SOLUSD",1737170033660,12.39371826,224.84,224.67,47.96]
["bitfinex","SOLUSD",1737170033661,17.30698508,224.69,224.67,47.96]
["bitfinex","SOLUSD",1737170033972,17.30698508,224.7,224.67,47.96]
["bitfinex","SOLUSD",1737170034175,17.30698508,224.73,224.68,5.0]
["bitfinex","SOLUSD",1737170034379,17.30698508,224.73,224.7,20.0]
["bitfinex","SOLUSD",1737170034579,17.30698508,224.72,224.7,20.0]
["bitfinex","SOLUSD",1737170035072,17.30698508,224.71,224.7,20.0]
["bitfinex","SOLUSD",1737170035285,17.30698508,224.71,224.67,47.96]
["bitfinex","SOLUSD",1737170035584,17.30698508,224.7,224.67,52.96]
["bitfinex","SOLUSD",1737170036077,17.30698508,224.7,224.69,20.0]
["bitfinex","SOLUSD",1737170036287,17.30698508,224.74,224.7,20.0]
["bitfinex","SOLUSD",1737170036473,4.446,224.92,224.7,20.0]
["bitfinex","SOLUSD",1737170036793,17.30698508,224.78,224.7,20.0]
["bitfinex","SOLUSD",1737170037866,17.30698508,224.82,224.7,26.29133281]
["bitfinex","SOLUSD",1737170038061,17.30698508,224.85,224.74,20.0]
["bitfinex","SOLUSD",1737170038673,12.5702,224.9,224.74,20.0]
["bitfinex","SOLUSD",1737170038885,12.5702,224.9,224.7,0.063]
["bitfinex","SOLUSD",1737170038886,17.30698508,224.79,224.7,0.063]
["bitfinex","SOLUSD",1737170039076,17.30698508,224.79,224.7,20.063]
["bitfinex","SOLUSD",1737170039270,17.33698508,224.84,224.7,0.063]
["bitfinex","SOLUSD",1737170039484,17.30698508,224.75,224.7,0.063]
["bitfinex","SOLUSD",1737170039690,17.30698508,224.73,224.7,0.063]
["bitfinex","SOLUSD",1737170039884,17.33698508,224.84,224.71,5.0]
["bitfinex","SOLUSD",1737170039885,17.30698508,224.77,224.71,5.0]
["bitfinex","SOLUSD",1737170040066,17.30698508,224.77,224.73,20.0]
["bitfinex","SOLUSD",1737170041775,4.4472,224.86,224.73,20.0]
["bitfinex","SOLUSD",1737170041776,17.30698508,224.78,224.73,20.0]
["bitfinex","SOLUSD",1737170041980,17.30698508,224.76,224.73,20.0]
["bitfinex","SOLUSD",1737170042367,17.30698508,224.74,224.7,0.063]
["bitfinex","SOLUSD",1737170042565,17.30698508,224.74,224.71,4.98]
["bitfinex","SOLUSD",1737170042793,15.5603,224.93,224.71,4.98]
["bitfinex","SOLUSD",1737170042794,17.30698508,224.8,224.71,4.98]
["bitfinex","SOLUSD",1737170042957,17.30698508,224.82,224.73,20.0]
["bitfinex","SOLUSD",1737170043384,17.30698508,224.76,224.73,20.0]
["bitfinex","SOLUSD",1737170043588,17.30698508,224.74,224.73,20.0]
["bitfinex","SOLUSD",1737170043798,17.30698508,224.76,224.73,20.0]
["bitfinex","SOLUSD",1737170043958,17.30698508,224.74,224.73,20.0]
["bitfinex","SOLUSD",1737170044157,17.30698508,224.76,224.73,20.0]
["bitfinex","SOLUSD",1737170045181,17.30698508,224.78,224.73,20.0]
["bitfinex","SOLUSD",1737170045358,17.30698508,224.74,224.7,0.063]
["bitfinex","SOLUSD",1737170045556,17.30698508,224.71,224.7,0.063]
["bitfinex","SOLUSD",1737170045761,34.61397016,224.71,224.7,0.063]
["bitfinex","SOLUSD",1737170045990,11.1061,224.79,224.7,0.063]
["bitfinex","SOLUSD",1737170046169,17.30698508,224.71,224.7,0.063]
["bitfinex","SOLUSD",1737170046371,17.30698508,224.71,224.7,5.103]
["bitfinex","SOLUSD",1737170047568,12.5522,224.7,224.6,5.103]
["bitfinex","SOLUSD",1737170047769,17.30698508,224.67,224.6,5.103]
["bitfinex","SOLUSD",1737170047982,12.90149941,224.67,224.6,5.103]
["bitfinex","SOLUSD",1737170048183,16.57017346,224.7,224.6,5.103]
["bitfinex","SOLUSD",1737170048358,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170048559,17.30698508,224.61,224.6,5.103]
["bitfinex","SOLUSD",1737170049585,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170050162,12.11977346,224.7,224.6,0.063]
["bitfinex","SOLUSD",1737170050482,17.30698508,224.62,224.6,0.063]
["bitfinex","SOLUSD",1737170051165,17.30698508,224.62,224.61,20.0]
["bitfinex","SOLUSD",1737170051366,10.063,224.79,224.62,20.0]
["bitfinex","SOLUSD",1737170051667,17.30698508,224.78,224.63,11.63584004]
["bitfinex","SOLUSD",1737170051886,17.30698508,224.74,224.63,5.60145904]
["bitfinex","SOLUSD",1737170052190,17.30698508,224.66,224.63,5.60145904]
["bitfinex","SOLUSD",1737170052391,17.30698508,224.68,224.63,5.60145904]
["bitfinex","SOLUSD",1737170052599,17.30698508,224.68,224.67,20.0]
["bitfinex","SOLUSD",1737170053275,17.30698508,224.68,224.64,5.06]
["bitfinex","SOLUSD",1737170053472,17.30698508,224.65,224.64,5.06]
["bitfinex","SOLUSD",1737170054490,3.95763253,224.67,224.64,5.06]
["bitfinex","SOLUSD",1737170054797,17.30698508,224.71,224.67,20.0]
["bitfinex","SOLUSD",1737170055479,17.30698508,224.69,224.67,20.0]
["bitfinex","SOLUSD",1737170058594,17.30698508,224.69,224.6,0.063]
["bitfinex","SOLUSD",1737170058803,4.449,224.77,224.68,5.02]
["bitfinex","SOLUSD",1737170059098,4.449,224.77,224.69,5.02]
["bitfinex","SOLUSD",1737170059400,4.4482,224.81,224.69,5.02]
["bitfinex","SOLUSD",1737170060291,11.1203,224.82,224.7,5.0]
["bitfinex","SOLUSD",1737170060592,17.30698508,224.75,224.7,5.0]
["bitfinex","SOLUSD",1737170060771,17.30698508,224.73,224.7,5.0]
["bitfinex","SOLUSD",1737170060973,3.95763253,224.73,224.7,5.0]
["bitfinex","SOLUSD",1737170062975,4.448,224.82,224.7,5.0]
["bitfinex","SOLUSD",1737170062976,17.30698508,224.71,224.7,5.0]
["bitfinex","SOLUSD",1737170063903,17.30698508,224.72,224.7,5.0]
["bitfinex","SOLUSD",1737170064070,17.30698508,224.74,224.7,5.0]
["bitfinex","SOLUSD",1737170064273,17.30698508,224.78,224.71,20.0]
["bitfinex","SOLUSD",1737170064499,17.30698508,224.8,224.73,20.0]
["bitfinex","SOLUSD",1737170065004,0.063,224.81,224.73,20.0]
["bitfinex","SOLUSD",1737170065909,17.30698508,224.8,224.73,20.0]
["bitfinex","SOLUSD",1737170067204,17.30698508,224.78,224.73,20.0]
["bitfinex","SOLUSD",1737170067380,17.30698508,224.78,224.73,33.34935255]
["bitfinex","SOLUSD",1737170067575,17.30698508,224.76,224.73,33.34935255]
["bitfinex","SOLUSD",1737170067881,17.30698508,224.76,224.74,4.94]
["bitfinex","SOLUSD",1737170068280,17.30698508,224.79,224.74,4.94]
["bitfinex","SOLUSD",1737170068495,0.063,224.81,224.74,4.94]
["bitfinex","SOLUSD",1737170068805,17.30698508,224.8,224.74,4.94]
["bitfinex","SOLUSD",1737170069103,17.30698508,224.78,224.74,4.94]
["bitfinex","SOLUSD",1737170069407,17.30698508,224.79,224.74,4.94]
["bitfinex","SOLUSD",1737170069879,17.30698508,224.77,224.74,4.94]
["bitfinex","SOLUSD",1737170070280,17.30698508,224.75,224.74,4.94]
["bitfinex","SOLUSD",1737170070684,17.30698508,224.76,224.74,4.94]
["bitfinex","SOLUSD",1737170074302,17.30698508,224.77,224.74,4.94]
["bitfinex","SOLUSD",1737170074511,17.36998508,224.81,224.76,20.0]
["bitfinex","SOLUSD",1737170074802,17.30698508,224.78,224.76,20.0]
["bitfinex","SOLUSD",1737170074975,17.30698508,224.77,224.76,20.0]
["bitfinex","SOLUSD",1737170075595,17.30698508,224.77,224.76,24.92]
["bitfinex","SOLUSD",1737170075775,17.30698508,224.79,224.76,24.92]
["bitfinex","SOLUSD",1737170076215,17.30698508,224.8,224.76,24.92]
["bitfinex","SOLUSD",1737170076699,17.30698508,224.79,224.76,24.92]
["bitfinex","SOLUSD",1737170076905,17.30698508,224.8,224.76,24.92]
["bitfinex","SOLUSD",1737170077890,0.063,224.81,224.78,20.0]
["bitfinex","SOLUSD",1737170078284,0.063,224.81,224.78,25.60145904]
["bitfinex","SOLUSD",1737170078901,0.063,224.81,224.79,5.60145904]
["bitfinex","SOLUSD",1737170080999,0.03,224.94,224.83,20.0]
["bitfinex","SOLUSD",1737170081200,17.30698508,224.93,224.84,5.60145904]
["bitfinex","SOLUSD",1737170081402,17.30698508,224.92,224.84,5.60145904]
["bitfinex","SOLUSD",1737170081604,17.33698508,224.94,224.88,20.0]
["bitfinex","SOLUSD",1737170081982,17.30698508,224.91,224.85,48.0]
["bitfinex","SOLUSD",1737170082182,17.30698508,224.89,224.86,4.9]
["bitfinex","SOLUSD",1737170082382,17.30698508,224.9,224.86,4.9]
["bitfinex","SOLUSD",1737170082798,17.30698508,224.91,224.86,4.9]
["bitfinex","SOLUSD",1737170083108,17.30698508,224.91,224.87,20.0]
["bitfinex","SOLUSD",1737170083292,17.30698508,224.91,224.88,4.9]
["bitfinex","SOLUSD",1737170083495,17.30698508,224.91,224.89,4.88]
["bitfinex","SOLUSD",1737170083879,17.30698508,224.92,224.87,20.0]
["bitfinex","SOLUSD",1737170084080,0.03,224.94,224.88,4.88]
["bitfinex","SOLUSD",1737170084081,17.33698508,224.94,224.88,4.88]
["bitfinex","SOLUSD",1737170086186,0.03,224.94,224.88,4.88]
["bitfinex","SOLUSD",1737170087012,0.03,224.94,224.89,7.5589]
["bitfinex","SOLUSD",1737170087183,0.03,224.94,224.89,13.16035904]
["bitfinex","SOLUSD",1737170089485,0.03,224.94,224.92,20.0]
["bitfinex","SOLUSD",1737170089704,0.03,224.94,224.92,25.60145904]
["bitfinex","SOLUSD",1737170089893,0.03,224.94,224.93,13.0439]
["bitfinex","SOLUSD",1737170090998,0.063,224.99,224.93,13.0439]
["bitfinex","SOLUSD",1737170090999,0.063,224.99,224.93,18.64535904]
["bitfinex","SOLUSD",1737170091302,17.30698508,224.97,224.94,4.84]
["bitfinex","SOLUSD",1737170091504,17.30698508,224.95,224.82,55.5389]
["bitfinex","SOLUSD",1737170091683,13.0445,224.98,224.86,5.60145904]
["bitfinex","SOLUSD",1737170092011,13.0445,224.98,224.78,5.60145904]
["bitfinex","SOLUSD",1737170092191,13.0445,224.98,224.73,13.34935255]
["bitfinex","SOLUSD",1737170092393,13.0445,224.98,224.74,4.88]
["bitfinex","SOLUSD",1737170092591,13.0445,224.98,224.73,13.34935255]
["bitfinex","SOLUSD",1737170092592,26.3845,224.98,224.73,13.34935255]
["bitfinex","SOLUSD",1737170092794,13.34,224.94,224.73,13.34935255]
["bitfinex","SOLUSD",1737170092992,17.30698508,224.74,224.73,13.34935255]
["bitfinex","SOLUSD",1737170093192,17.30698508,224.74,224.73,18.22935255]
["bitfinex","SOLUSD",1737170096910,7.4046,224.85,224.73,18.22935255]
["bitfinex","SOLUSD",1737170096911,17.30698508,224.78,224.76,20.0]
["bitfinex","SOLUSD",1737170097136,7.4046,224.85,224.76,20.0]
["bitfinex","SOLUSD",1737170097320,17.30698508,224.77,224.73,18.22935255]
["bitfinex","SOLUSD",1737170097498,17.30698508,224.74,224.73,13.34935255]
["bitfinex","SOLUSD",1737170097696,17.30698508,224.74,224.73,18.18935255]
["bitfinex","SOLUSD",1737170098693,34.61397016,224.74,224.6,0.063]
["bitfinex","SOLUSD",1737170098890,17.30698508,224.68,224.66,4.84]
["bitfinex","SOLUSD",1737170099802,3.95763253,224.68,224.66,4.84]
["bitfinex","SOLUSD",1737170100005,3.95763253,224.68,224.67,4.87]
["bitfinex","SOLUSD",1737170101031,3.95763253,224.68,224.67,0.03]
["bitfinex","SOLUSD",1737170101510,3.95763253,224.68,224.65,4.82]
["bitfinex","SOLUSD",1737170101709,17.30698508,224.66,224.65,4.82]
["bitfinex","SOLUSD",1737170103125,17.30698508,224.66,224.62,4.82]
["bitfinex","SOLUSD",1737170103332,17.30698508,224.63,224.62,4.82]
["bitfinex","SOLUSD",1737170103833,17.30698508,224.63,224.6,0.063]
["bitfinex","SOLUSD",1737170104036,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170106130,3.95763253,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170106432,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170106812,17.30698508,224.61,224.6,4.863]
["bitfinex","SOLUSD",1737170107708,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170107910,17.30698508,224.61,224.6,4.863]
["bitfinex","SOLUSD",1737170110414,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170110615,17.30698508,224.61,224.6,4.843]
["bitfinex","SOLUSD",1737170112124,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170112530,3.95763253,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170112725,17.30698508,224.61,224.6,0.063]
["bitfinex","SOLUSD",1737170113039,34.61397016,224.61,224.55,0.063]
["bitfinex","SOLUSD",1737170113349,7.1191,224.55,224.44,0.03]
["bitfinex","SOLUSD",1737170113639,17.30698508,224.48,224.44,0.03]
["bitfinex","SOLUSD",1737170113839,7.1191,224.55,224.44,0.03]
["bitfinex","SOLUSD",1737170114138,17.30698508,224.47,224.44,0.03]
["bitfinex","SOLUSD",1737170114441,4.4551,224.46,224.44,0.03]
["bitfinex","SOLUSD",1737170114617,34.61397016,224.45,224.42,0.063]
["bitfinex","SOLUSD",1737170114818,17.30698508,224.43,224.42,0.063]
["bitfinex","SOLUSD",1737170115019,13.65938924,224.55,224.42,0.063]
["bitfinex","SOLUSD",1737170115335,17.30698508,224.43,224.42,0.063]
["bitfinex","SOLUSD",1737170116326,15.5873,224.54,224.42,0.063]
["bitfinex","SOLUSD",1737170116529,17.30698508,224.43,224.42,0.063]
["bitfinex","SOLUSD",1737170117233,47.22727016,224.43,224.39,0.063]
["bitfinex","SOLUSD",1737170117432,17.30698508,224.4,224.39,0.063]
["bitfinex","SOLUSD",1737170117841,7.3133,224.39,224.29,0.063]
["bitfinex","SOLUSD",1737170118023,34.61397016,224.3,224.21,4.78]
["bitfinex","SOLUSD",1737170118223,17.30698508,224.26,224.21,4.78]
["bitfinex","SOLUSD",1737170119112,3.95763253,224.26,224.21,4.78]
["bitfinex","SOLUSD",1737170119316,4.457,224.37,224.21,4.78]
["bitfinex","SOLUSD",1737170119317,17.30698508,224.27,224.21,4.78]
["bitfinex","SOLUSD",1737170119517,17.30698508,224.28,224.21,4.78]
["bitfinex","SOLUSD",1737170119820,17.30698508,224.26,224.21,4.78]
["bitfinex","SOLUSD",1737170120922,17.30698508,224.26,224.25,4.843]
["bitfinex","SOLUSD",1737170121123,17.30698508,224.26,224.25,0.063]
["bitfinex","SOLUSD",1737170121538,17.30698508,224.27,224.25,0.063]
["bitfinex","SOLUSD",1737170121736,17.30698508,224.29,224.25,0.063]
["bitfinex","SOLUSD",1737170121934,17.30698508,224.27,224.25,0.063]
["bitfinex","SOLUSD",1737170122154,17.30698508,224.34,224.25,0.063]
["bitfinex","SOLUSD",1737170122348,17.30698508,224.36,224.25,0.063]
["bitfinex","SOLUSD",1737170122520,17.30698508,224.36,224.28,20.0]
["bitfinex","SOLUSD",1737170123032,17.30698508,224.38,224.32,20.0]
["bitfinex","SOLUSD",1737170123234,12.94988911,224.52,224.32,20.0]
["bitfinex","SOLUSD",1737170123235,17.30698508,224.45,224.32,20.0]
["bitfinex","SOLUSD",1737170123435,17.30698508,224.47,224.32,20.0]
["bitfinex","SOLUSD",1737170123644,17.30698508,224.43,224.32,20.0]
["bitfinex","SOLUSD",1737170124526,17.30698508,224.45,224.32,20.0]
["bitfinex","SOLUSD",1737170124721,17.30698508,224.41,224.32,20.0]
["bitfinex","SOLUSD",1737170124937,17.30698508,224.39,224.32,20.0]
["bitfinex","SOLUSD",1737170125141,17.30698508,224.39,224.33,4.8]
["bitfinex","SOLUSD",1737170125335,28.9274,224.54,224.25,7.552]
["bitfinex","SOLUSD",1737170125336,17.30698508,224.35,224.25,7.552]
["bitfinex","SOLUSD",1737170125536,17.30698508,224.34,224.26,4.8]
["bitfinex","SOLUSD",1737170126951,17.30698508,224.34,224.28,20.0]
["bitfinex","SOLUSD",1737170127458,35.6077,224.54,224.29,4.8]
["bitfinex","SOLUSD",1737170127645,17.30698508,224.4,224.29,4.8]
["bitfinex","SOLUSD",1737170127954,17.30698508,224.42,224.29,4.8]
["bitfinex","SOLUSD",1737170129344,17.42167232,224.42,224.3,4.8]
["bitfinex","SOLUSD",1737170129545,24.73497232,224.56,224.3,4.8]
["bitfinex","SOLUSD",1737170129546,11.1263,224.7,224.31,34.04346064]
["bitfinex","SOLUSD",1737170129750,28.27425499,224.5,224.32,0.81516201]
["bitfinex","SOLUSD",1737170130065,28.27425499,224.48,224.33,5.08528682]
["bitfinex","SOLUSD",1737170130352,17.421673,224.62,224.37,20.0]
["bitfinex","SOLUSD",1737170130558,28.27425499,224.51,224.41,20.0]
["bitfinex","SOLUSD",1737170130757,28.27425499,224.47,224.41,20.0]
["bitfinex","SOLUSD",1737170130957,28.27425499,224.47,224.31,20.0348]
["bitfinex","SOLUSD",1737170131158,28.27425499,224.47,224.33,5.08528682]
["bitfinex","SOLUSD",1737170131462,28.27425499,224.43,224.34,4.88]
["bitfinex","SOLUSD",1737170131644,28.27425499,224.45,224.36,20.0]
["bitfinex","SOLUSD",1737170131835,14.92133738,224.44,224.34,4.88]
["bitfinex","SOLUSD",1737170132037,28.27425499,224.42,224.34,4.88]
["bitfinex","SOLUSD",1737170132535,3.27425499,224.42,224.34,4.88]
["bitfinex","SOLUSD",1737170132857,22.2619,224.6,224.34,4.88]
["bitfinex","SOLUSD",1737170132858,45.69592799,224.62,224.36,7.489]
["bitfinex","SOLUSD",1737170133159,45.69592799,224.62,224.38,22.56993696]
["bitfinex","SOLUSD",1737170133160,28.27425499,224.58,224.38,22.56993696]
["bitfinex","SOLUSD",1737170133356,28.27425499,224.56,224.39,11.69368214]
["bitfinex","SOLUSD",1737170133552,28.27425499,224.58,224.4,42.1689007]
["bitfinex","SOLUSD",1737170133857,28.27425499,224.66,224.49,20.0]
["bitfinex","SOLUSD",1737170134058,12.6133,224.79,224.49,20.0]
["bitfinex","SOLUSD",1737170134059,28.27425499,224.74,224.57,20.0]
["bitfinex","SOLUSD",1737170134364,28.27425499,224.74,224.61,20.0]
["bitfinex","SOLUSD",1737170134861,28.27425499,224.74,224.61,25.08528682]
["bitfinex","SOLUSD",1737170135270,0.063,224.7,224.61,25.08528682]
["bitfinex","SOLUSD",1737170135933,0.063,224.7,224.65,20.0]
["bitfinex","SOLUSD",1737170136131,0.063,224.7,224.69,20.0]
["bitfinex","SOLUSD",1737170138045,0.063,224.7,224.66,4.96]
["bitfinex","SOLUSD",1737170138252,0.063,224.7,224.69,20.0]
["bitfinex","SOLUSD",1737170139365,0.063,224.7,224.67,13.35291761]
["bitfinex","SOLUSD",1737170139542,28.27425499,224.68,224.67,13.35291761]
["bitfinex","SOLUSD",1737170139745,28.33725499,224.7,224.67,13.35291761]
["bitfinex","SOLUSD",1737170140250,28.27425499,224.68,224.67,13.35291761]
["bitfinex","SOLUSD",1737170140567,28.27425499,224.68,224.67,18.29291761]
["bitfinex","SOLUSD",1737170141541,28.27425499,224.68,224.67,13.35291761]
["bitfinex","SOLUSD",1737170147752,28.27425499,224.69,224.67,13.35291761]
["bitfinex","SOLUSD",1737170148073,28.27425499,224.68,224.67,13.35291761]
["bitfinex","SOLUSD",1737170149578,32.72495499,224.68,224.67,13.35291761]
["bitfinex","SOLUSD",1737170150259,32.72495499,224.68,224.59,4.88]
["bitfinex","SOLUSD",1737170150452,28.27425499,224.6,224.59,4.88]
["bitfinex","SOLUSD",1737170150666,28.27425499,224.6,224.45,7.1544]
["bitfinex","SOLUSD",1737170150972,28.27425499,224.6,224.53,20.0]
["bitfinex","SOLUSD",1737170151148,4.4507,224.68,224.53,20.0]
["bitfinex","SOLUSD",1737170151347,28.33725499,224.7,224.53,20.0]
["bitfinex","SOLUSD",1737170151348,28.25773666,224.62,224.53,20.0]
["bitfinex","SOLUSD",1737170151548,0.063,224.7,224.53,20.0]
["bitfinex","SOLUSD",1737170151774,4.5134,224.7,224.53,20.0]
["bitfinex","SOLUSD",1737170152876,17.38355379,224.63,224.53,20.0]
["bitfinex","SOLUSD",1737170153570,17.38355379,224.64,224.53,20.0]
["bitfinex","SOLUSD",1737170153749,17.38355379,224.63,224.53,20.0]
["bitfinex","SOLUSD",1737170154672,17.38355379,224.62,224.53,20.0]
["bitfinex","SOLUSD",1737170154872,17.38355379,224.61,224.53,20.0]
["bitfinex","SOLUSD",1737170155051,17.38355379,224.6,224.53,20.0]
["bitfinex","SOLUSD",1737170155581,17.38355379,224.63,224.54,4.84]
["bitfinex","SOLUSD",1737170156754,17.38355379,224.68,224.54,4.84]
["bitfinex","SOLUSD",1737170156950,17.38355379,224.66,224.54,4.84]
["bitfinex","SOLUSD",1737170157861,4.03063618,224.66,224.54,4.84]
["bitfinex","SOLUSD",1737170158278,17.38355379,224.69,224.57,20.0]
["bitfinex","SOLUSD",1737170158654,0.063,224.7,224.61,20.0]
["bitfinex","SOLUSD",1737170158858,17.38355379,224.69,224.61,20.0]
["bitfinex","SOLUSD",1737170159875,0.063,224.7,224.61,20.0]
["bitfinex","SOLUSD",1737170160181,0.063,224.7,224.65,20.0]
["bitfinex","SOLUSD",1737170160387,17.38355379,224.84,224.69,20.0]
["bitfinex","SOLUSD",1737170160698,17.38355379,224.82,224.7,4.82]
["bitfinex","SOLUSD",1737170160982,17.38355379,224.85,224.7,4.82]
["bitfinex","SOLUSD",1737170161363,17.38355379,224.83,224.7,4.82]
["bitfinex","SOLUSD",1737170161758,17.38355379,224.84,224.7,4.82]
["bitfinex","SOLUSD",1737170162080,17.38355379,224.82,224.7,4.82]
["bitfinex","SOLUSD",1737170162459,17.38355379,224.83,224.7,4.82]
["bitfinex","SOLUSD",1737170162663,17.38355379,224.84,224.7,4.82]
["bitfinex","SOLUSD",1737170162875,17.38355379,224.88,224.75,20.0]
["bitfinex","SOLUSD",1737170163792,17.44655379,224.91,224.75,32.60011469]
["bitfinex","SOLUSD",1737170164286,0.063,224.91,224.79,20.0]
["bitfinex","SOLUSD",1737170164486,0.063,224.91,224.83,20.0]
["bitfinex","SOLUSD",1737170164699,0.063,224.91,224.84,4.82]
["bitfinex","SOLUSD",1737170166073,0.063,224.93,224.88,20.0]
["bitfinex","SOLUSD",1737170166391,0.063,224.99,224.92,20.0]
["bitfinex","SOLUSD",1737170166564,0.063,224.99,224.92,26.24728421]
["bitfinex","SOLUSD",1737170166767,0.063,224.99,224.93,6.35283048]
["bitfinex","SOLUSD",1737170166971,0.063,224.99,224.93,12.60011469]
["bitfinex","SOLUSD",1737170167180,9.0366,224.95,224.93,12.60011469]
["bitfinex","SOLUSD",1737170167384,0.063,224.99,224.93,12.60011469]
["bitfinex","SOLUSD",1737170167865,0.063,224.99,224.92,6.448]
["bitfinex","SOLUSD",1737170168068,0.063,224.99,224.93,20.0]
["bitfinex","SOLUSD",1737170170379,0.063,224.99,224.93,26.24728421]
["bitfinex","SOLUSD",1737170171508,0.063,224.99,224.93,6.24728421]
["bitfinex","SOLUSD",1737170171663,28.13579963,224.95,224.74,13.2625]
["bitfinex","SOLUSD",1737170171870,28.13579963,224.91,224.75,4.86]
["bitfinex","SOLUSD",1737170172101,28.13579963,224.91,224.77,20.0]
["bitfinex","SOLUSD",1737170172588,28.13579963,224.87,224.78,4.86]
["bitfinex","SOLUSD",1737170172785,28.13579963,224.9,224.78,4.86]
["bitfinex","SOLUSD",1737170173879,28.13579963,224.88,224.78,4.86]
["bitfinex","SOLUSD",1737170174075,28.13579963,224.84,224.74,18.00201145]
["bitfinex","SOLUSD",1737170174275,28.13579963,224.82,224.74,13.2625]
["bitfinex","SOLUSD",1737170174592,28.13579963,224.82,224.75,4.84]
["bitfinex","SOLUSD",1737170174793,28.13579963,224.84,224.77,20.0]
["bitfinex","SOLUSD",1737170175173,28.13579963,224.82,224.77,20.0]
["bitfinex","SOLUSD",1737170175395,28.13579963,224.82,224.75,4.84]
["bitfinex","SOLUSD",1737170175713,28.13579963,224.8,224.76,24.84]
["bitfinex","SOLUSD",1737170175885,0.063,224.99,224.77,4.96]
["bitfinex","SOLUSD",1737170176071,0.063,224.99,224.87,20.0]
["bitfinex","SOLUSD",1737170176274,0.063,224.99,224.88,11.20764202]
["bitfinex","SOLUSD",1737170176476,0.063,224.99,224.88,5.65339865]
["bitfinex","SOLUSD",1737170176684,0.063,224.99,224.91,20.0]
["bitfinex","SOLUSD",1737170176887,0.063,224.99,224.92,4.96]
["bitfinex","SOLUSD",1737170177394,0.063,224.99,224.93,4.96]
["bitfinex","SOLUSD",1737170178904,0.063,224.99,224.89,22.71440055]
["bitfinex","SOLUSD",1737170178905,0.063,224.99,224.83,47.96]
["bitfinex","SOLUSD",1737170179079,0.063,224.99,224.94,5.0]
["bitfinex","SOLUSD",1737170179608,0.063,224.99,224.97,20.0]
["bitfinex","SOLUSD",1737170182782,1155.16150248,225.0,224.98,4.98]
["bitfinex","SOLUSD",1737170184600,940.98966248,225.0,224.99,21.26621292]
["bitfinex","SOLUSD",1737170184785,853.13353476,225.0,224.99,27.63319082]
["bitfinex","SOLUSD",1737170185106,559.55607476,225.0,224.99,27.63319082]
["bitfinex","SOLUSD",1737170185268,463.63401456,225.0,224.99,27.63319082]
["bitfinex","SOLUSD",1737170185682,433.06821457,225.0,224.99,27.63319082]
["bitfinex","SOLUSD",1737170186201,365.74633757,225.0,224.99,32.37270227]
["bitfinex","SOLUSD",1737170186506,275.83047737,225.0,224.99,32.37270227]
["bitfinex","SOLUSD",1737170187089,275.83047737,225.0,224.99,26.49798935]
["bitfinex","SOLUSD",1737170187090,148.59696268,225.0,224.99,26.49798935]
["bitfinex","SOLUSD",1737170187280,148.59696268,225.0,224.99,32.37270227]
["bitfinex","SOLUSD",1737170187496,59.86681804,225.0,224.99,32.37270227]
["bitfinex","SOLUSD",1737170187803,59.86681804,225.0,224.99,16.98120227]
["bitfinex","SOLUSD",1737170187988,59.86681804,225.0,224.99,5.02]
["bitfinex","SOLUSD",1737170190201,58.53181804,225.0,224.99,10.57424337]
["bitfinex","SOLUSD",1737170190585,58.53181804,225.0,224.99,5.02]
["bitfinex","SOLUSD",1737170192312,58.53181804,225.0,224.99,5.0]
["bitfinex","SOLUSD",1737170192685,58.53181804,225.0,224.99,5.04]
["bitfinex","SOLUSD",1737170192686,86.66761767,225.0,224.99,5.04]
["bitfinex","SOLUSD",1737170192889,58.53181804,225.0,224.99,5.04]
["bitfinex","SOLUSD",1737170195905,58.53181804,225.0,224.99,10.91471292]
["bitfinex","SOLUSD",1737170197607,58.53181804,225.0,224.99,5.87471292]
["bitfinex","SOLUSD",1737170197809,58.53181804,225.0,224.99,10.89471292]
["bitfinex","SOLUSD",1737170198001,58.53181804,225.0,224.99,5.02]
["bitfinex","SOLUSD",1737170200189,58.53181804,225.0,224.99,5.0]
["bitfinex","SOLUSD",1737170200910,86.66761767,225.0,224.9,10.10866882]
["bitfinex","SOLUSD",1737170201111,28.13579963,224.99,224.91,5.0]
["bitfinex","SOLUSD",1737170201306,58.53181804,225.0,224.91,5.0]
["bitfinex","SOLUSD",1737170201307,86.66761767,225.0,224.91,5.0]
["bitfinex","SOLUSD",1737170201508,28.13579963,224.99,224.91,5.0]
["bitfinex","SOLUSD",1737170201911,58.53181804,225.0,224.93,20.0]
["bitfinex","SOLUSD",1737170202235,58.53181804,225.0,224.95,20.0]
["bitfinex","SOLUSD",1737170203400,28.13579963,224.99,224.96,4.98]
["bitfinex","SOLUSD",1737170203602,58.53181804,225.0,224.96,4.98]
["bitfinex","SOLUSD",1737170204514,28.13579963,224.98,224.95,20.0]
["bitfinex","SOLUSD",1737170204728,7.2331,224.97,224.96,4.98]
["bitfinex","SOLUSD",1737170205506,7.2331,224.97,224.9,4.2339559]
["bitfinex","SOLUSD",1737170205707,28.13579963,224.95,224.91,4.98]
["bitfinex","SOLUSD",1737170205899,40.87379963,224.93,224.91,4.98]
["bitfinex","SOLUSD",1737170206095,28.13579963,224.92,224.84,4.2339559]
["bitfinex","SOLUSD",1737170206410,28.13579963,224.9,224.89,20.0]
["bitfinex","SOLUSD",1737170206817,28.13579963,224.9,224.79,5.87471292]
["bitfinex","SOLUSD",1737170207017,7.4083,224.92,224.85,4.98]
["bitfinex","SOLUSD",1737170207221,7.4083,224.92,224.82,4.98]
["bitfinex","SOLUSD",1737170207893,12.7307,224.9,224.82,4.98]
["bitfinex","SOLUSD",1737170208091,28.13579963,224.83,224.82,4.98]
["bitfinex","SOLUSD",1737170208496,12.7307,224.81,224.78,0.03]
["bitfinex","SOLUSD",1737170208704,11.7307,224.81,224.79,4.98]
["bitfinex","SOLUSD",1737170209008,11.7307,224.81,224.8,4.98]
["bitfinex","SOLUSD",1737170209209,5.80507405,224.82,224.72,0.03]
["bitfinex","SOLUSD",1737170209704,28.13579963,224.73,224.72,0.03]
["bitfinex","SOLUSD",1737170210313,28.13579963,224.73,224.7,4.96]
["bitfinex","SOLUSD",1737170210499,5.80507405,224.82,224.7,4.96]
["bitfinex","SOLUSD",1737170210500,28.13579963,224.71,224.7,4.96]
["bitfinex","SOLUSD",1737170211022,56.27159926,224.71,224.68,4.96]
["bitfinex","SOLUSD",1737170211224,28.13579963,224.69,224.68,4.96]
["bitfinex","SOLUSD",1737170211616,28.13579963,224.73,224.68,4.96]
["bitfinex","SOLUSD",1737170212307,28.13579963,224.74,224.68,4.96]
["bitfinex","SOLUSD",1737170212508,28.13579963,224.69,224.68,4.96]
["bitfinex","SOLUSD",1737170212823,28.13579963,224.73,224.68,4.96]
["bitfinex","SOLUSD",1737170213004,20.139,224.81,224.59,4.2339559]
["bitfinex","SOLUSD",1737170213005,28.13579963,224.69,224.59,4.2339559]
["bitfinex","SOLUSD",1737170213326,28.13579963,224.61,224.47,0.03]
["bitfinex","SOLUSD",1737170213622,20.139,224.72,224.56,5.14]
["bitfinex","SOLUSD",1737170213825,28.13579963,224.63,224.59,20.0]
["bitfinex","SOLUSD",1737170214001,28.13579963,224.7,224.56,5.14]
["bitfinex","SOLUSD",1737170214002,28.13579963,224.61,224.56,5.14]
["bitfinex","SOLUSD",1737170214335,28.13579963,224.63,224.48,4.2339559]
["bitfinex","SOLUSD",1737170214627,28.13579963,224.65,224.56,5.12]
["bitfinex","SOLUSD",1737170215022,28.13579963,224.67,224.59,20.0]
["bitfinex","SOLUSD",1737170215720,14.80187368,224.67,224.59,20.0]
["bitfinex","SOLUSD",1737170217732,20.139,224.72,224.59,20.0]
["bitfinex","SOLUSD",1737170217925,48.27479963,224.72,224.59,20.0]
["bitfinex","SOLUSD",1737170218813,20.139,224.72,224.59,20.0]
["bitfinex","SOLUSD",1737170218999,20.139,224.72,224.59,24.2339559]
["bitfinex","SOLUSD",1737170219200,20.139,224.72,224.6,4.2339559]
["bitfinex","SOLUSD",1737170220211,20.139,224.72,224.64,20.0]
["bitfinex","SOLUSD",1737170220524,28.13579963,224.7,224.64,20.0]
["bitfinex","SOLUSD",1737170221138,28.13579963,224.68,224.64,20.0]
["bitfinex","SOLUSD",1737170222038,28.13579963,224.71,224.64,20.0]
["bitfinex","SOLUSD",1737170222243,7.4083,224.72,224.64,20.0]
["bitfinex","SOLUSD",1737170222413,28.13579963,224.73,224.64,20.0]
["bitfinex","SOLUSD",1737170224643,28.13579963,224.75,224.64,20.0]
["bitfinex","SOLUSD",1737170224823,28.13579963,224.66,224.61,48.0]
["bitfinex","SOLUSD",1737170225130,28.13579963,224.62,224.61,48.0]
["bitfinex","SOLUSD",1737170225319,28.13579963,224.62,224.61,53.04]
["bitfinex","SOLUSD",1737170225638,28.13579963,224.63,224.61,53.04]
["bitfinex","SOLUSD",1737170225814,7.1303,224.68,224.61,53.04]
["bitfinex","SOLUSD",1737170225815,28.13579963,224.62,224.61,53.04]
["bitfinex","SOLUSD",1737170226129,28.13579963,224.62,224.61,48.0]
["bitfinex","SOLUSD",1737170226315,28.13579963,224.62,224.61,53.02]
["bitfinex","SOLUSD",1737170226519,28.13579963,224.63,224.61,53.02]
["bitfinex","SOLUSD",1737170227041,28.13579963,224.62,224.61,53.02]
["bitfinex","SOLUSD",1737170227933,16.5656,224.79,224.61,53.02]
["bitfinex","SOLUSD",1737170228119,28.13579963,224.71,224.61,53.02]
["bitfinex","SOLUSD",1737170228316,28.13579963,224.71,224.64,20.0]
["bitfinex","SOLUSD",1737170228534,28.13579963,224.7,224.64,20.0]
["bitfinex","SOLUSD",1737170228844,28.13579963,224.65,224.61,53.02]
["bitfinex","SOLUSD",1737170229053,28.13579963,224.62,224.61,48.0]
["bitfinex","SOLUSD",1737170229230,28.13579963,224.62,224.61,53.02]
["bitfinex","SOLUSD",1737170229433,28.13579963,224.62,224.61,48.0]
["bitfinex","SOLUSD",1737170229740,28.13579963,224.62,224.61,5.02]
["bitfinex","SOLUSD",1737170230326,0.063,224.72,224.64,20.0]
["bitfinex","SOLUSD",1737170230531,28.13579963,224.69,224.64,20.0]
["bitfinex","SOLUSD",1737170230731,28.13579963,224.68,224.64,20.0]
["bitfinex","SOLUSD",1737170230934,28.13579963,224.65,224.64,20.0]
["bitfinex","SOLUSD",1737170231248,28.13579963,224.66,224.64,20.0]
["bitfinex","SOLUSD",1737170231552,28.13579963,224.67,224.64,20.0]
["bitfinex","SOLUSD",1737170231853,28.13579963,224.68,224.64,20.0]
["bitfinex","SOLUSD",1737170232223,28.13579963,224.69,224.64,20.0]
["bitfinex","SOLUSD",1737170232550,28.13579963,224.71,224.64,20.0]
["bitfinex","SOLUSD",1737170232745,28.19879963,224.72,224.64,20.0]
["bitfinex","SOLUSD",1737170233048,28.13579963,224.71,224.64,20.0]
["bitfinex","SOLUSD",1737170234252,28.13579963,224.7,224.64,20.0]
["bitfinex","SOLUSD",1737170234632,28.13579963,224.71,224.64,20.0]
["bitfinex","SOLUSD",1737170235233,0.063,224.72,224.64,20.0]
["bitfinex","SOLUSD",1737170235234,28.19879963,224.72,224.64,20.0]
["bitfinex","SOLUSD",1737170235431,0.063,224.72,224.66,20.0]
["bitfinex","SOLUSD",1737170235642,0.063,224.72,224.67,20.0]
["bitfinex","SOLUSD",1737170235954,0.063,224.72,224.67,29.78366882]
["bitfinex","SOLUSD",1737170236140,0.063,224.72,224.68,4.2339559]
["bitfinex","SOLUSD",1737170236329,0.063,224.72,224.71,15.05392595]
["bitfinex","SOLUSD",1737170236745,41.37839963,224.91,224.72,9.77584927]
["bitfinex","SOLUSD",1737170236931,41.37839963,224.91,224.72,15.32556219]
["bitfinex","SOLUSD",1737170237338,28.18907804,224.88,224.72,15.32556219]
["bitfinex","SOLUSD",1737170237541,17.34579731,224.89,224.72,15.32556219]
["bitfinex","SOLUSD",1737170237852,17.34579731,224.9,224.72,15.32556219]
["bitfinex","SOLUSD",1737170238154,17.34579731,224.88,224.72,15.32556219]
["bitfinex","SOLUSD",1737170238656,17.34579731,224.88,224.75,20.0]
["bitfinex","SOLUSD",1737170238858,17.34579731,224.88,224.76,4.98]
["bitfinex","SOLUSD",1737170239038,17.34579731,224.9,224.76,4.98]
["bitfinex","SOLUSD",1737170239346,17.34018509,224.9,224.77,15.32556219]
["bitfinex","SOLUSD",1737170239559,52.3877,224.95,224.78,4.98]
["bitfinex","SOLUSD",1737170239727,13.34,224.93,224.78,4.98]
["bitfinex","SOLUSD",1737170239926,13.34,224.89,224.78,4.98]
["bitfinex","SOLUSD",1737170240131,13.34,224.87,224.74,4.98]
["bitfinex","SOLUSD",1737170241040,28.21288601,224.75,224.74,4.98]
["bitfinex","SOLUSD",1737170241640,28.21288601,224.77,224.74,4.98]
["bitfinex","SOLUSD",1737170242053,14.87896006,224.84,224.74,4.98]
["bitfinex","SOLUSD",1737170242054,28.21288601,224.75,224.74,4.98]
["bitfinex","SOLUSD",1737170244632,11.1179,224.87,224.74,4.98]
["bitfinex","SOLUSD",1737170244966,28.21288601,224.81,224.74,4.98]
["bitfinex","SOLUSD",1737170245142,12.4402,224.88,224.75,20.0]
["bitfinex","SOLUSD",1737170245343,28.21288601,224.92,224.75,25.54189337]
["bitfinex","SOLUSD",1737170245537,28.21288601,224.92,224.75,29.77584927]
["bitfinex","SOLUSD",1737170245741,28.21288601,224.9,224.75,29.77584927]
["bitfinex","SOLUSD",1737170246061,28.21288601,224.88,224.75,4.2339559]
["bitfinex","SOLUSD",1737170246257,28.21288601,224.88,224.77,20.0]
["bitfinex","SOLUSD",1737170246766,28.21288601,224.8,224.78,4.96]
["bitfinex","SOLUSD",1737170248048,28.21288601,224.84,224.78,4.96]
["bitfinex","SOLUSD",1737170248346,28.21288601,224.79,224.78,4.96]
["bitfinex","SOLUSD",1737170249557,28.21288601,224.79,224.59,12.4218]
["bitfinex","SOLUSD",1737170249757,28.21288601,224.7,224.57,7.6092]
["bitfinex","SOLUSD",1737170250062,28.21288601,224.7,224.69,4.94]
["bitfinex","SOLUSD",1737170251451,28.21288601,224.7,224.57,7.6092]
["bitfinex","SOLUSD",1737170251651,28.21288601,224.7,224.69,4.94]
["bitfinex","SOLUSD",1737170252463,28.21288601,224.7,224.56,0.03]
["bitfinex","SOLUSD",1737170252667,56.42577202,224.7,224.68,4.95]
["bitfinex","SOLUSD",1737170252962,28.21288601,224.69,224.68,4.95]
["bitfinex","SOLUSD",1737170253163,28.21288601,224.69,224.68,0.03]
["bitfinex","SOLUSD",1737170253350,40.65308601,224.69,224.68,0.03]
["bitfinex","SOLUSD",1737170253541,40.65308601,224.69,224.62,4.92]
["bitfinex","SOLUSD",1737170253742,28.21288601,224.63,224.56,0.03]
["bitfinex","SOLUSD",1737170253965,7.5466,224.66,224.56,0.03]
["bitfinex","SOLUSD",1737170253966,28.21288601,224.57,224.56,0.03]
["bitfinex","SOLUSD",1737170254263,28.21288601,224.57,224.56,4.95]
["bitfinex","SOLUSD",1737170254462,14.87896006,224.57,224.56,4.95]
["bitfinex","SOLUSD",1737170256145,43.09184607,224.57,224.56,0.03]
["bitfinex","SOLUSD",1737170256559,4.4531,224.56,224.55,48.03]
["bitfinex","SOLUSD",1737170256740,4.4531,224.56,224.47,0.03]
["bitfinex","SOLUSD",1737170256943,28.21288601,224.55,224.47,0.03]
["bitfinex","SOLUSD",1737170257244,21.5217,224.52,224.47,0.03]
["bitfinex","SOLUSD",1737170257464,28.21288601,224.48,224.47,0.03]
["bitfinex","SOLUSD",1737170258451,32.66758601,224.48,224.45,0.03]
["bitfinex","SOLUSD",1737170258768,12.6357,224.52,224.42,4.92]
["bitfinex","SOLUSD",1737170258943,12.6357,224.52,224.32,20.0]
["bitfinex","SOLUSD",1737170258944,12.6357,224.52,224.43,4.92]
["bitfinex","SOLUSD",1737170259472,8.1817,224.52,224.43,4.92]
["bitfinex","SOLUSD",1737170260150,28.21288601,224.55,224.43,4.92]
["bitfinex","SOLUSD",1737170260763,28.21288601,224.59,224.44,5.54189337]
["bitfinex","SOLUSD",1737170261062,28.21288601,224.6,224.47,20.0]
["bitfinex","SOLUSD",1737170261238,28.21288601,224.58,224.47,20.0]
["bitfinex","SOLUSD",1737170261442,28.21288601,224.51,224.31,22.35050463]
["bitfinex","SOLUSD",1737170261748,28.21288601,224.49,224.38,4.92]
["bitfinex","SOLUSD",1737170262151,28.21288601,224.47,224.38,4.92]
["bitfinex","SOLUSD",1737170262357,28.21288601,224.51,224.38,4.92]
["bitfinex","SOLUSD",1737170262759,28.21288601,224.51,224.4,20.0]
["bitfinex","SOLUSD",1737170263268,28.21288601,224.53,224.4,19.5]
["bitfinex","SOLUSD",1737170263471,28.21288601,224.55,224.38,10.46189337]
["bitfinex","SOLUSD",1737170263775,28.21288601,224.53,224.38,4.92]
["bitfinex","SOLUSD",1737170264156,28.21288601,224.55,224.39,5.54189337]
["bitfinex","SOLUSD",1737170264369,28.21288601,224.53,224.38,4.92]
["bitfinex","SOLUSD",1737170265052,28.21288601,224.55,224.39,5.54189337]
["bitfinex","SOLUSD",1737170265371,28.21288601,224.55,224.42,20.0]
["bitfinex","SOLUSD",1737170266266,28.21288601,224.53,224.42,20.0]
["bitfinex","SOLUSD",1737170266471,13.1082,224.64,224.42,5.54189337]
["bitfinex","SOLUSD",1737170266653,28.21288601,224.62,224.43,5.54189337]
["bitfinex","SOLUSD",1737170266851,28.21288601,224.62,224.46,20.0]
["bitfinex","SOLUSD",1737170267057,28.21288601,224.62,224.46,25.54189337]
["bitfinex","SOLUSD",1737170267353,28.21288601,224.62,224.43,4.2339559]
["bitfinex","SOLUSD",1737170267354,7.7693,224.76,224.54,20.0]
["bitfinex","SOLUSD",1737170267667,28.21288601,224.7,224.58,20.0]
["bitfinex","SOLUSD",1737170267868,28.21288601,224.72,224.62,20.0]
["bitfinex","SOLUSD",1737170268071,28.21288601,224.76,224.62,20.0]
["bitfinex","SOLUSD",1737170268378,28.21288601,224.74,224.62,20.0]
["bitfinex","SOLUSD",1737170268551,40.80078601,224.78,224.62,20.0]
["bitfinex","SOLUSD",1737170268759,28.27588601,224.8,224.66,20.0]
["bitfinex","SOLUSD",1737170268969,28.21288601,224.74,224.66,20.0]
["bitfinex","SOLUSD",1737170269177,28.21288601,224.72,224.66,20.0]
["bitfinex","SOLUSD",1737170269783,28.27588601,224.8,224.62,20.0]
["bitfinex","SOLUSD",1737170269950,28.27588601,224.8,224.66,20.0]
["bitfinex","SOLUSD",1737170270149,28.21288601,224.76,224.66,20.0]
["bitfinex","SOLUSD",1737170270352,28.21288601,224.73,224.66,20.0]
["bitfinex","SOLUSD",1737170270552,28.21288601,224.76,224.62,24.2339559]
["bitfinex","SOLUSD",1737170270751,28.27588601,224.8,224.62,24.2339559]
["bitfinex","SOLUSD",1737170270964,28.27588601,224.8,224.66,20.0]
["bitfinex","SOLUSD",1737170271170,0.063,224.8,224.66,25.54189337]
["bitfinex","SOLUSD",1737170271361,0.063,224.8,224.7,20.0]
["bitfinex","SOLUSD",1737170271557,0.063,224.8,224.71,4.92]
["bitfinex","SOLUSD",1737170271768,28.21288601,224.78,224.71,4.92]
["bitfinex","SOLUSD",1737170271956,28.21288601,224.75,224.71,4.92]
["bitfinex","SOLUSD",1737170272153,28.21288601,224.73,224.72,4.94]
["bitfinex","SOLUSD",1737170272372,28.21288601,224.75,224.72,4.94]
["bitfinex","SOLUSD",1737170272551,28.21288601,224.77,224.72,4.94]
["bitfinex","SOLUSD",1737170273466,0.063,224.8,224.72,4.94]
["bitfinex","SOLUSD",1737170273872,28.21288601,224.8,224.72,4.94]
["bitfinex","SOLUSD",1737170274274,28.21288601,224.82,224.72,4.94]
["bitfinex","SOLUSD",1737170274461,28.21288601,224.84,224.72,4.94]
["bitfinex","SOLUSD",1737170274649,28.21288601,224.86,224.72,4.94]
["bitfinex","SOLUSD",1737170275587,28.21288601,224.92,224.73,6.20915701]
["bitfinex","SOLUSD",1737170275766,0.063,224.93,224.76,20.0]
["bitfinex","SOLUSD",1737170275957,28.21288601,224.89,224.76,20.0]
["bitfinex","SOLUSD",1737170276578,0.063,224.93,224.76,20.0]
["bitfinex","SOLUSD",1737170276761,28.21288601,224.9,224.76,20.0]
["bitfinex","SOLUSD",1737170277073,0.063,224.93,224.76,20.0]
["bitfinex","SOLUSD",1737170277275,0.063,224.93,224.8,20.0]
["bitfinex","SOLUSD",1737170278276,0.063,224.93,224.8,35.32556219]
["bitfinex","SOLUSD",1737170278577,0.063,224.93,224.84,20.0]
["bitfinex","SOLUSD",1737170278782,0.063,224.93,224.84,32.4837]
["bitfinex","SOLUSD",1737170278989,0.063,224.93,224.88,20.0]
["bitfinex","SOLUSD",1737170279164,0.063,224.93,224.89,4.9]
["bitfinex","SOLUSD",1737170280781,40.063,224.95,224.93,20.0]
["bitfinex","SOLUSD",1737170281377,40.063,224.95,224.94,4.88]
["bitfinex","SOLUSD",1737170281954,31.7297,224.95,224.94,4.88]
["bitfinex","SOLUSD",1737170283284,31.7297,224.95,224.94,24.88]
["bitfinex","SOLUSD",1737170284059,31.7297,224.95,224.94,4.88]
["bitfinex","SOLUSD",1737170284265,31.7297,224.95,224.94,4.86]
["bitfinex","SOLUSD",1737170285374,59.94258601,224.95,224.94,4.86]
["bitfinex","SOLUSD",1737170285583,31.7297,224.95,224.94,4.86]
["bitfinex","SOLUSD",1737170287891,31.7297,224.95,224.85,52.2339559]
["bitfinex","SOLUSD",1737170288095,28.21288601,224.94,224.86,4.86]
["bitfinex","SOLUSD",1737170289483,28.21288601,224.94,224.88,20.0]
["bitfinex","SOLUSD",1737170289795,28.21288601,224.94,224.86,4.86]
["bitfinex","SOLUSD",1737170290172,28.21288601,224.94,224.88,20.0]
["bitfinex","SOLUSD",1737170290485,28.21288601,224.94,224.86,4.89]
["bitfinex","SOLUSD",1737170290882,28.21288601,224.94,224.88,20.0]
["bitfinex","SOLUSD",1737170291070,28.21288601,224.9,224.87,4.84]
["bitfinex","SOLUSD",1737170291270,28.21288601,224.88,224.87,4.84]
["bitfinex","SOLUSD",1737170291473,28.21288601,224.9,224.87,4.84]
["bitfinex","SOLUSD",1737170291692,28.21288601,224.93,224.88,20.0]
["bitfinex","SOLUSD",1737170291993,31.7297,224.95,224.88,20.0]
["bitfinex","SOLUSD",1737170292195,59.94258601,224.95,224.88,20.0]
["bitfinex","SOLUSD",1737170292588,28.21288601,224.93,224.88,20.0]
["bitfinex","SOLUSD",1737170293472,59.94258601,224.95,224.88,20.0]
["bitfinex","SOLUSD",1737170294481,28.21288601,224.91,224.86,0.03]
["bitfinex","SOLUSD",1737170294684,31.7297,224.95,224.87,4.82]
["bitfinex","SOLUSD",1737170294883,31.7297,224.95,224.88,20.0]
["bitfinex","SOLUSD",1737170296501,31.7297,224.95,224.89,4.82]
["bitfinex","SOLUSD",1737170297391,28.21288601,224.91,224.9,4.82]
["bitfinex","SOLUSD",1737170297609,28.21288601,224.92,224.9,4.82]
["bitfinex","SOLUSD",1737170297801,31.7297,224.95,224.9,4.82]
["bitfinex","SOLUSD",1737170300197,31.7297,224.95,224.93,20.0]
["bitfinex","SOLUSD",1737170301086,31.7297,224.95,224.9,4.82]
["bitfinex","SOLUSD",1737170301297,49.05991858,224.95,224.9,4.82]
["bitfinex","SOLUSD",1737170302207,31.7297,224.95,224.88,20.03]
["bitfinex","SOLUSD",1737170302510,31.7297,224.95,224.89,4.8]
["bitfinex","SOLUSD",1737170303401,49.05991858,224.95,224.89,4.8]
["bitfinex","SOLUSD",1737170304708,17.33021858,224.93,224.89,4.8]
["bitfinex","SOLUSD",1737170305010,17.33021858,224.9,224.88,0.03]
["bitfinex","SOLUSD",1737170305211,7.9456,224.92,224.89,4.8]
["bitfinex","SOLUSD",1737170305700,17.33021858,224.9,224.89,4.8]
["bitfinex","SOLUSD",1737170306302,31.7297,224.95,224.89,4.8]
["bitfinex","SOLUSD",1737170308611,31.7297,224.95,224.88,0.03]
["bitfinex","SOLUSD",1737170308798,31.7297,224.95,224.89,4.8]
["bitfinex","SOLUSD",1737170308980,31.7297,224.95,224.89,14.58366882]
["bitfinex","SOLUSD",1737170309494,31.7297,224.95,224.89,10.34971292]
["bitfinex","SOLUSD",1737170309695,31.7297,224.95,224.89,15.89160629]
["bitfinex","SOLUSD",1737170309904,31.7297,224.95,224.88,0.03]
["bitfinex","SOLUSD",1737170310099,31.7297,224.95,224.89,4.8]
["bitfinex","SOLUSD",1737170311195,31.7297,224.95,224.89,11.0086957]
["bitfinex","SOLUSD",1737170311394,31.7297,224.95,224.89,5.46680233]
["bitfinex","SOLUSD",1737170311601,31.7297,224.95,224.92,20.0]
["bitfinex","SOLUSD",1737170312403,31.7297,224.95,224.91,32.4837]
["bitfinex","SOLUSD",1737170312823,31.7297,224.95,224.88,4.62481339]
["bitfinex","SOLUSD",1737170313000,17.33021858,224.91,224.88,0.03]
["bitfinex","SOLUSD",1737170313202,20.6024,224.94,224.88,0.03]
["bitfinex","SOLUSD",1737170313521,31.7297,224.95,224.89,4.84]
["bitfinex","SOLUSD",1737170314787,31.7297,224.95,224.88,0.03]
["bitfinex","SOLUSD",1737170314994,31.7297,224.95,224.89,4.84]
["bitfinex","SOLUSD",1737170315706,31.7297,224.95,224.93,20.0]
["bitfinex","SOLUSD",1737170316626,31.7297,224.95,224.9,47.94]
["bitfinex","SOLUSD",1737170316790,17.33021858,224.93,224.88,0.03]
["bitfinex","SOLUSD",1737170316990,17.33021858,224.91,224.89,4.84]
["bitfinex","SOLUSD",1737170317207,17.33021858,224.91,224.9,4.84]
["bitfinex","SOLUSD",1737170319719,17.33021858,224.91,224.9,24.84]
["bitfinex","SOLUSD",1737170319900,31.7297,224.95,224.91,20.0]
["bitfinex","SOLUSD",1737170320100,17.33021858,225.07,224.91,20.0]
["bitfinex","SOLUSD",1737170320316,17.33021858,225.07,224.92,20.0]
["bitfinex","SOLUSD",1737170321419,17.33021858,225.07,224.9,4.84]
["bitfinex","SOLUSD",1737170321420,17.33021858,225.01,224.9,4.84]
["bitfinex","SOLUSD",1737170322020,17.33021858,225.01,224.91,20.0]
["bitfinex","SOLUSD",1737170322222,17.33021858,225.05,224.91,20.0]
["bitfinex","SOLUSD",1737170323729,17.33021858,225.07,224.91,20.0]
["bitfinex","SOLUSD",1737170325303,98.80108,225.08,224.91,20.0]
["bitfinex","SOLUSD",1737170325304,78.19868,225.08,224.91,23.92817019]
["bitfinex","SOLUSD",1737170325504,78.19868,225.08,224.93,20.0]
["bitfinex","SOLUSD",1737170325713,78.19868,225.08,224.94,4.5947068]
["bitfinex","SOLUSD",1737170326531,78.19868,225.08,224.94,3.92817019]
["bitfinex","SOLUSD",1737170327422,78.19868,225.08,224.97,20.0]
["bitfinex","SOLUSD",1737170328131,17.33021858,225.07,224.97,20.0]
["bitfinex","SOLUSD",1737170328439,17.33021858,225.05,224.95,4.78]
["bitfinex","SOLUSD",1737170328922,17.33021858,225.02,224.96,4.78]
["bitfinex","SOLUSD",1737170329111,78.19868,225.08,224.96,4.78]
["bitfinex","SOLUSD",1737170329319,17.33021858,225.05,224.88,17.38795731]
["bitfinex","SOLUSD",1737170329502,17.33021858,224.95,224.88,17.38795731]
["bitfinex","SOLUSD",1737170329857,17.33021858,224.95,224.89,4.82]
["bitfinex","SOLUSD",1737170330501,17.33021858,224.95,224.91,20.0]
["bitfinex","SOLUSD",1737170330901,17.33021858,224.95,224.89,4.82]
["bitfinex","SOLUSD",1737170331123,17.33021858,224.97,224.89,4.82]
["bitfinex","SOLUSD",1737170332012,17.33021858,224.99,224.91,20.0]
["bitfinex","SOLUSD",1737170332209,0.063,225.03,224.93,20.0]
["bitfinex","SOLUSD",1737170334202,17.33021858,225.02,224.88,17.38795731]
["bitfinex","SOLUSD",1737170334397,17.33021858,224.98,224.89,4.8]
["bitfinex","SOLUSD",1737170334611,17.33021858,224.96,224.89,4.8]
["bitfinex","SOLUSD",1737170335024,17.33021858,224.94,224.88,13.37044823]
["bitfinex","SOLUSD",1737170335228,17.33021858,224.89,224.88,13.37044823]
["bitfinex","SOLUSD",1737170335532,17.33021858,224.89,224.88,18.17044823]
["bitfinex","SOLUSD",1737170336403,17.33021858,224.91,224.88,18.17044823]
["bitfinex","SOLUSD",1737170336603,17.33021858,224.89,224.88,18.17044823]
["bitfinex","SOLUSD",1737170337359,17.33021858,224.91,224.88,18.17044823]
["bitfinex","SOLUSD",1737170339121,17.33021858,224.89,224.88,18.17044823]
["bitfinex","SOLUSD",1737170339333,17.33021858,224.89,224.88,13.37044823]
["bitfinex","SOLUSD",1737170339511,17.33021858,224.89,224.88,5.03714823]
["bitfinex","SOLUSD",1737170347523,17.33021858,224.89,224.83,4.74]
["bitfinex","SOLUSD",1737170347722,17.33021858,224.87,224.86,0.03]
["bitfinex","SOLUSD",1737170348031,17.33021858,224.87,224.78,4.74]
["bitfinex","SOLUSD",1737170348032,12.4899,224.86,224.78,4.74]
["bitfinex","SOLUSD",1737170348236,24.84521858,224.79,224.71,4.74]
["bitfinex","SOLUSD",1737170348416,29.82011858,224.72,224.7,52.7]
["bitfinex","SOLUSD",1737170348622,17.33021858,224.71,224.7,52.7]
["bitfinex","SOLUSD",1737170349031,17.33021858,224.71,224.7,47.96]
["bitfinex","SOLUSD",1737170349353,34.66043716,224.71,224.66,4.77]
["bitfinex","SOLUSD",1737170349648,16.94,224.72,224.66,4.77]
["bitfinex","SOLUSD",1737170349951,17.33021858,224.69,224.66,4.77]
["bitfinex","SOLUSD",1737170350163,17.33021858,224.75,224.66,4.77]
["bitfinex","SOLUSD",1737170350467,17.33021858,224.7,224.66,4.77]
["bitfinex","SOLUSD",1737170350749,16.9389,224.77,224.66,4.77]
["bitfinex","SOLUSD",1737170350750,17.33021858,224.73,224.66,4.77]
["bitfinex","SOLUSD",1737170350960,17.33021858,224.74,224.66,4.77]
["bitfinex","SOLUSD",1737170351135,17.33021858,224.73,224.66,4.77]
["bitfinex","SOLUSD",1737170351448,17.33021858,224.74,224.66,4.77]
["bitfinex","SOLUSD",1737170351656,12.4899,224.77,224.66,4.77]
["bitfinex","SOLUSD",1737170351946,17.33021858,224.76,224.66,4.77]
["bitfinex","SOLUSD",1737170352151,17.33021858,224.74,224.66,4.77]
["bitfinex","SOLUSD",1737170352364,17.33021858,224.73,224.66,4.77]
["bitfinex","SOLUSD",1737170353052,17.33021858,224.72,224.66,4.77]
["bitfinex","SOLUSD",1737170353239,17.33021858,224.72,224.67,4.74]
["bitfinex","SOLUSD",1737170353441,17.37258045,224.73,224.67,4.74]
["bitfinex","SOLUSD",1737170353757,28.22854133,224.75,224.67,4.74]
["bitfinex","SOLUSD",1737170353924,28.22854133,224.74,224.67,4.74]
["bitfinex","SOLUSD",1737170354953,28.22854133,224.75,224.67,4.74]
["bitfinex","SOLUSD",1737170355553,28.22854133,224.73,224.68,4.72]
["bitfinex","SOLUSD",1737170356550,28.22854133,224.71,224.68,4.72]
["bitfinex","SOLUSD",1737170357040,28.22854133,224.72,224.68,4.72]
["bitfinex","SOLUSD",1737170357359,28.22854133,224.72,224.69,4.7]
["bitfinex","SOLUSD",1737170357857,14.8916515,224.72,224.69,4.7]
["bitfinex","SOLUSD",1737170358057,28.22854133,224.73,224.69,4.7]
["bitfinex","SOLUSD",1737170358858,28.22854133,224.74,224.69,4.7]
["bitfinex","SOLUSD",1737170359426,28.22854133,224.76,224.69,4.7]
["bitfinex","SOLUSD",1737170359646,28.22854133,224.8,224.69,4.7]
["bitfinex","SOLUSD",1737170360039,28.22854133,224.81,224.69,4.7]
["bitfinex","SOLUSD",1737170360239,28.22854133,224.84,224.69,4.7]
["bitfinex","SOLUSD",1737170360447,41.24334133,224.86,224.69,4.7]
["bitfinex","SOLUSD",1737170362035,28.22854133,224.82,224.69,4.7]
["bitfinex","SOLUSD",1737170363357,0.063,224.8,224.71,20.0]
["bitfinex","SOLUSD",1737170364150,4.4475,224.85,224.71,20.0]
["bitfinex","SOLUSD",1737170364464,28.22854133,224.79,224.72,4.68]
["bitfinex","SOLUSD",1737170364826,28.22854133,224.81,224.72,4.68]
["bitfinex","SOLUSD",1737170365171,28.22854133,224.79,224.72,4.68]
["bitfinex","SOLUSD",1737170365841,28.22854133,224.77,224.72,4.68]
["bitfinex","SOLUSD",1737170366051,28.22854133,224.75,224.72,4.68]
["bitfinex","SOLUSD",1737170366432,28.22854133,224.73,224.68,48.03]
["bitfinex","SOLUSD",1737170366633,28.22854133,224.69,224.68,0.03]
["bitfinex","SOLUSD",1737170368541,4.4507,224.68,224.59,4.68]
["bitfinex","SOLUSD",1737170368747,28.22854133,224.62,224.59,4.68]
["bitfinex","SOLUSD",1737170369057,28.22854133,224.63,224.59,4.68]
["bitfinex","SOLUSD",1737170369269,28.22854133,224.62,224.59,4.68]
["bitfinex","SOLUSD",1737170369433,28.22854133,224.63,224.59,4.68]
["bitfinex","SOLUSD",1737170369638,28.22854133,224.63,224.54,20.0]
["bitfinex","SOLUSD",1737170369848,41.24334133,224.71,224.55,4.66]
["bitfinex","SOLUSD",1737170370058,28.22854133,224.81,224.6,20.0]
["bitfinex","SOLUSD",1737170370267,28.22854133,224.81,224.61,4.01750908]
["bitfinex","SOLUSD",1737170370431,8.2165,224.82,224.61,4.01750908]
["bitfinex","SOLUSD",1737170370633,28.22854133,224.78,224.61,4.01750908]
["bitfinex","SOLUSD",1737170370950,7.89441017,224.83,224.61,4.01750908]
["bitfinex","SOLUSD",1737170370951,28.22854133,224.75,224.61,4.01750908]
["bitfinex","SOLUSD",1737170371340,28.22854133,224.76,224.61,4.01750908]
["bitfinex","SOLUSD",1737170371649,28.22854133,224.69,224.62,4.68]
["bitfinex","SOLUSD",1737170371856,28.22854133,224.68,224.62,4.68]
["bitfinex","SOLUSD",1737170372336,28.22854133,224.67,224.62,4.68]
["bitfinex","SOLUSD",1737170372535,28.22854133,224.63,224.61,4.68]
["bitfinex","SOLUSD",1737170372935,28.22854133,224.64,224.61,4.68]
["bitfinex","SOLUSD",1737170373372,28.22854133,224.62,224.61,4.68]
["bitfinex","SOLUSD",1737170373544,28.22854133,224.63,224.61,4.68]
["bitfinex","SOLUSD",1737170374160,28.22854133,224.62,224.59,4.66]
["bitfinex","SOLUSD",1737170374568,28.22854133,224.63,224.59,4.66]
["bitfinex","SOLUSD",1737170375363,28.22854133,224.63,224.61,0.03]
["bitfinex","SOLUSD",1737170376065,28.22854133,224.62,224.61,0.03]
["bitfinex","SOLUSD",1737170377038,4.4516,224.64,224.61,0.03]
["bitfinex","SOLUSD",1737170377244,28.22854133,224.62,224.61,0.03]
["bitfinex","SOLUSD",1737170377441,13.0148,224.77,224.61,0.03]
["bitfinex","SOLUSD",1737170377739,28.22854133,224.8,224.64,20.0]
["bitfinex","SOLUSD",1737170377970,28.22854133,224.8,224.65,24.72]
["bitfinex","SOLUSD",1737170378143,28.22854133,224.8,224.65,29.41134241]
["bitfinex","SOLUSD",1737170378469,28.22854133,224.78,224.65,29.41134241]
["bitfinex","SOLUSD",1737170379068,28.22854133,224.72,224.65,24.72]
["bitfinex","SOLUSD",1737170379366,28.22854133,224.7,224.65,4.72]
["bitfinex","SOLUSD",1737170379737,28.22854133,224.7,224.61,0.03]
["bitfinex","SOLUSD",1737170380069,28.22854133,224.7,224.66,4.72]
["bitfinex","SOLUSD",1737170381060,28.22854133,224.68,224.66,4.72]
["bitfinex","SOLUSD",1737170381638,28.22854133,224.68,224.61,0.03]
["bitfinex","SOLUSD",1737170381840,28.22854133,224.62,224.61,0.03]
["bitfinex","SOLUSD",1737170382042,11.1213,224.8,224.61,0.03]
["bitfinex","SOLUSD",1737170382043,13.0148,224.82,224.61,0.03]
["bitfinex","SOLUSD",1737170382253,41.24334133,224.82,224.64,33.2133]
["bitfinex","SOLUSD",1737170382462,28.22854133,224.8,224.64,33.2133]
["bitfinex","SOLUSD",1737170382661,28.22854133,224.79,224.64,33.2133]
["bitfinex","SOLUSD",1737170383367,28.22854133,224.75,224.64,33.2133]
["bitfinex","SOLUSD",1737170383570,28.22854133,224.75,224.68,13.3523233]
["bitfinex","SOLUSD",1737170383761,28.22854133,224.81,224.71,20.0]
["bitfinex","SOLUSD",1737170383961,28.22854133,224.75,224.72,4.76]
["bitfinex","SOLUSD",1737170384843,28.22854133,224.75,224.68,13.3523233]
["bitfinex","SOLUSD",1737170385049,28.22854133,224.69,224.68,13.3523233]
["bitfinex","SOLUSD",1737170386868,59.04384133,224.69,224.68,13.3523233]
["bitfinex","SOLUSD",1737170387250,13.0148,224.69,224.68,13.3523233]
["bitfinex","SOLUSD",1737170387449,28.22854133,224.7,224.68,13.3523233]
["bitfinex","SOLUSD",1737170388771,13.35,224.69,224.68,13.3523233]
["bitfinex","SOLUSD",1737170389074,17.8005,224.69,224.68,13.3523233]
["bitfinex","SOLUSD",1737170389678,13.35,224.67,224.51,48.0]
["bitfinex","SOLUSD",1737170389861,38.14693001,224.62,224.51,48.0]
["bitfinex","SOLUSD",1737170390181,24.79693001,224.62,224.51,48.0]
["bitfinex","SOLUSD",1737170391145,29.24883001,224.62,224.51,48.0]
["bitfinex","SOLUSD",1737170392043,29.24883001,224.62,224.54,20.0]
["bitfinex","SOLUSD",1737170392578,24.79693001,224.62,224.54,20.0]
["bitfinex","SOLUSD",1737170393071,13.35,224.6,224.47,10.03]
["bitfinex","SOLUSD",1737170393276,28.22854133,224.48,224.47,10.03]
["bitfinex","SOLUSD",1737170393460,28.22854133,224.5,224.47,10.03]
["bitfinex","SOLUSD",1737170393960,28.22854133,224.48,224.47,10.03]
["bitfinex","SOLUSD",1737170394162,28.22854133,224.5,224.47,10.03]
["bitfinex","SOLUSD",1737170395073,28.22854133,224.49,224.47,10.03]
["bitfinex","SOLUSD",1737170395666,28.22854133,224.48,224.47,10.03]
["bitfinex","SOLUSD",1737170395880,28.22854133,224.53,224.47,10.03]
["bitfinex","SOLUSD",1737170396043,28.22854133,224.55,224.47,10.03]
["bitfinex","SOLUSD",1737170396248,28.22854133,224.53,224.47,10.03]
["bitfinex","SOLUSD",1737170396660,28.22854133,224.52,224.47,10.03]
["bitfinex","SOLUSD",1737170396969,28.22854133,224.48,224.47,10.03]
["bitfinex","SOLUSD",1737170397176,4.4505,224.69,224.51,27.9015]
["bitfinex","SOLUSD",1737170397400,28.22854133,224.66,224.51,27.9015]
["bitfinex","SOLUSD",1737170397552,28.22854133,224.66,224.52,1.30002647]
["bitfinex","SOLUSD",1737170397751,28.22854133,224.64,224.51,29.20152647]
["bitfinex","SOLUSD",1737170398063,28.22854133,224.64,224.52,4.8]
["bitfinex","SOLUSD",1737170398582,28.22854133,224.56,224.52,4.8]
["bitfinex","SOLUSD",1737170398884,28.22854133,224.54,224.47,10.03]
["bitfinex","SOLUSD",1737170399054,28.9278,224.68,224.51,0.03]
["bitfinex","SOLUSD",1737170399460,28.22854133,224.53,224.51,0.03]
["bitfinex","SOLUSD",1737170400762,28.22854133,224.55,224.51,0.03]
["bitfinex","SOLUSD",1737170401791,28.22854133,224.53,224.51,0.03]
["bitfinex","SOLUSD",1737170402078,41.57854133,224.53,224.51,0.03]
["bitfinex","SOLUSD",1737170402261,17.8039,224.52,224.51,0.03]
["bitfinex","SOLUSD",1737170402680,28.22854133,224.53,224.51,0.03]
["bitfinex","SOLUSD",1737170402980,32.68244133,224.53,224.51,0.03]
["bitfinex","SOLUSD",1737170404185,32.68234133,224.53,224.51,0.03]
["bitfinex","SOLUSD",1737170405253,28.22854133,224.52,224.51,0.03]
["bitfinex","SOLUSD",1737170405466,41.57854133,224.52,224.47,0.03]
["bitfinex","SOLUSD",1737170405673,28.22854133,224.48,224.47,0.03]
["bitfinex","SOLUSD",1737170406562,28.22854133,224.5,224.47,0.03]
["bitfinex","SOLUSD",1737170407358,28.28995846,224.49,224.47,0.03]
["bitfinex","SOLUSD",1737170407560,17.41067673,224.48,224.47,0.03]
["bitfinex","SOLUSD",1737170407856,17.41067673,224.55,224.47,0.03]
["bitfinex","SOLUSD",1737170408058,17.41067673,224.59,224.48,20.0]
["bitfinex","SOLUSD",1737170408262,17.41067673,224.57,224.48,20.0]
["bitfinex","SOLUSD",1737170409362,17.41067673,224.6,224.48,20.0]
["bitfinex","SOLUSD",1737170409687,17.41067673,224.5,224.47,0.03]
["bitfinex","SOLUSD",1737170410184,17.41067673,224.48,224.47,0.03]
["bitfinex","SOLUSD",1737170412288,35.21537673,224.48,224.42,0.03]
["bitfinex","SOLUSD",1737170412588,4.4547,224.48,224.42,0.03]
["bitfinex","SOLUSD",1737170412785,17.41067673,224.44,224.42,0.03]
["bitfinex","SOLUSD",1737170412957,4.4538,224.53,224.42,0.03]
["bitfinex","SOLUSD",1737170413159,17.41067673,224.51,224.42,0.03]
["bitfinex","SOLUSD",1737170413370,17.40703058,224.51,224.42,0.03]
["bitfinex","SOLUSD",1737170413695,28.28659091,224.51,224.42,0.03]
["bitfinex","SOLUSD",1737170414072,17.507,224.57,224.45,20.0]
["bitfinex","SOLUSD",1737170414289,28.28659091,224.53,224.45,20.0]
["bitfinex","SOLUSD",1737170414587,28.28659091,224.55,224.45,20.0]
["bitfinex","SOLUSD",1737170414770,28.28659091,224.51,224.42,7.7881]
["bitfinex","SOLUSD",1737170414967,17.8024,224.6,224.42,7.7881]
["bitfinex","SOLUSD",1737170414968,28.28659091,224.47,224.42,0.03]
["bitfinex","SOLUSD",1737170415287,28.28659091,224.45,224.42,0.03]
["bitfinex","SOLUSD",1737170415494,28.28659091,224.43,224.42,0.03]
["bitfinex","SOLUSD",1737170415687,28.28659091,224.45,224.42,0.03]
["bitfinex","SOLUSD",1737170416778,28.28659091,224.43,224.42,0.03]
["bitfinex","SOLUSD",1737170416971,28.28659091,224.48,224.42,4.85]
["bitfinex","SOLUSD",1737170417173,4.82,224.54,224.43,4.84]
["bitfinex","SOLUSD",1737170417381,28.28659091,224.47,224.43,4.84]
["bitfinex","SOLUSD",1737170417574,28.28659091,224.45,224.42,0.03]
["bitfinex","SOLUSD",1737170417776,28.28659091,224.43,224.42,0.03]
["bitfinex","SOLUSD",1737170420792,28.28659091,224.47,224.42,0.03]
["bitfinex","SOLUSD",1737170421086,28.28659091,224.43,224.42,0.03]
["bitfinex","SOLUSD",1737170421885,28.28659091,224.43,224.38,0.03]
["bitfinex","SOLUSD",1737170422077,28.28659091,224.39,224.28,0.03]
["bitfinex","SOLUSD",1737170422279,28.28659091,224.3,224.28,0.03]
["bitfinex","SOLUSD",1737170422586,20.0,224.25,224.19,0.03]
["bitfinex","SOLUSD",1737170422898,28.28659091,224.2,224.19,0.03]
["bitfinex","SOLUSD",1737170423392,13.35,224.19,224.15,0.03]
["bitfinex","SOLUSD",1737170423581,69.92318182,224.16,224.04,6.34640249]
["bitfinex","SOLUSD",1737170423781,28.28659091,224.05,224.04,6.34640249]
["bitfinex","SOLUSD",1737170424094,28.28659091,224.05,224.02,0.03]
["bitfinex","SOLUSD",1737170424390,28.28659091,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737170424899,28.28659091,224.05,224.02,0.03]
["bitfinex","SOLUSD",1737170425478,28.28659091,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737170426071,28.28659091,224.05,224.02,0.03]
["bitfinex","SOLUSD",1737170426474,28.28659091,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737170427192,28.28659091,224.09,224.02,5.03]
["bitfinex","SOLUSD",1737170427593,28.28659091,224.05,224.02,5.03]
["bitfinex","SOLUSD",1737170427781,28.28659091,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737170429295,61.03678182,224.03,224.02,0.0001]
["bitfinex","SOLUSD",1737170429592,46.10019091,224.03,224.02,0.0001]
["bitfinex","SOLUSD",1737170429804,28.28659091,224.03,224.02,0.0001]
["bitfinex","SOLUSD",1737170431679,28.28659091,224.05,224.02,0.0001]
["bitfinex","SOLUSD",1737170432006,28.28659091,224.03,224.02,0.0001]
["bitfinex","SOLUSD",1737170433473,28.28659091,224.07,224.02,0.0001]
["bitfinex","SOLUSD",1737170435007,28.28659091,224.11,224.02,0.0001]
["bitfinex","SOLUSD",1737170435300,28.28659091,224.17,224.02,0.0001]
["bitfinex","SOLUSD",1737170435504,28.28659091,224.25,224.04,20.0]
["bitfinex","SOLUSD",1737170435706,28.28659091,224.29,224.08,19.5]
["bitfinex","SOLUSD",1737170436004,10.0,224.3,224.1,8.019]
["bitfinex","SOLUSD",1737170436179,28.28659091,224.31,224.11,5.0]
["bitfinex","SOLUSD",1737170436376,28.28659091,224.37,224.12,35.38510135]
["bitfinex","SOLUSD",1737170436702,28.28659091,224.33,224.13,2.60005294]
["bitfinex","SOLUSD",1737170437108,17.828093,224.4,224.13,7.43967122]
["bitfinex","SOLUSD",1737170437279,28.28659091,224.35,224.14,4.17062019]
["bitfinex","SOLUSD",1737170437784,28.28659091,224.35,224.17,20.0]
["bitfinex","SOLUSD",1737170438988,28.28659091,224.33,224.18,5.0]
["bitfinex","SOLUSD",1737170441308,11.1403,224.41,224.18,5.0]
["bitfinex","SOLUSD",1737170441309,28.28659091,224.35,224.18,5.0]
["bitfinex","SOLUSD",1737170442203,28.28659091,224.33,224.17,70.72005294]
["bitfinex","SOLUSD",1737170442439,28.28659091,224.39,224.18,5.64885206]
["bitfinex","SOLUSD",1737170442606,28.28659091,224.41,224.18,17.52270884]
["bitfinex","SOLUSD",1737170442985,28.28659091,224.43,224.21,20.0]
["bitfinex","SOLUSD",1737170443187,28.28659091,224.43,224.25,20.0]
["bitfinex","SOLUSD",1737170443608,28.28659091,224.45,224.25,24.17062019]
["bitfinex","SOLUSD",1737170443982,28.28659091,224.45,224.26,4.17062019]
["bitfinex","SOLUSD",1737170444285,28.28659091,224.45,224.3,20.0]
["bitfinex","SOLUSD",1737170444900,28.28659091,224.43,224.3,20.0]
["bitfinex","SOLUSD",1737170445098,0.063,224.47,224.32,8.019]
["bitfinex","SOLUSD",1737170445404,17.817328,224.53,224.42,20.0]
["bitfinex","SOLUSD",1737170445582,28.28659091,224.66,224.46,20.0]
["bitfinex","SOLUSD",1737170445784,0.063,224.7,224.51,20.0]
["bitfinex","SOLUSD",1737170446004,0.063,224.7,224.53,22.90185071]
["bitfinex","SOLUSD",1737170446210,0.063,224.7,224.57,20.0]
["bitfinex","SOLUSD",1737170446410,0.063,224.7,224.58,0.66776764]
["bitfinex","SOLUSD",1737170446703,0.063,224.64,224.61,20.0]
["bitfinex","SOLUSD",1737170446913,0.063,224.8,224.62,3.26745795]
["bitfinex","SOLUSD",1737170447207,0.063,224.8,224.65,20.0]
["bitfinex","SOLUSD",1737170447389,0.063,224.8,224.69,20.0]
["bitfinex","SOLUSD",1737170447591,0.063,224.8,224.73,20.0]
["bitfinex","SOLUSD",1737170448196,0.063,224.83,224.74,0.6671626]
["bitfinex","SOLUSD",1737170448495,0.063,224.83,224.74,3.26721554]
["bitfinex","SOLUSD",1737170448691,0.063,224.89,224.77,20.0]
["bitfinex","SOLUSD",1737170448901,0.063,224.89,224.81,20.0]
["bitfinex","SOLUSD",1737170449106,0.063,224.89,224.83,20.0]
["bitfinex","SOLUSD",1737170449497,58.53181804,225.0,224.83,20.0]
["bitfinex","SOLUSD",1737170449890,58.53181804,225.0,224.85,12.49847743]
["bitfinex","SOLUSD",1737170450107,58.53181804,225.0,224.86,4.96]
["bitfinex","SOLUSD",1737170450486,58.53181804,225.0,224.87,8.25914527]
["bitfinex","SOLUSD",1737170450691,58.53181804,225.0,224.88,22.25340469]
["bitfinex","SOLUSD",1737170450905,58.53181804,225.0,224.89,3.26668816]
["bitfinex","SOLUSD",1737170451108,58.53181804,225.0,224.9,22.41110404]
["bitfinex","SOLUSD",1737170451309,58.53181804,225.0,224.91,3.26665006]
["bitfinex","SOLUSD",1737170451788,58.53181804,225.0,224.88,0.66659885]
["bitfinex","SOLUSD",1737170451995,58.53181804,225.0,224.91,20.0]
["bitfinex","SOLUSD",1737170453090,58.53181804,225.0,224.92,4.96]
["bitfinex","SOLUSD",1737170454004,58.53181804,225.0,224.93,4.96]
["bitfinex","SOLUSD",1737170454317,58.53181804,225.0,224.94,4.96]
["bitfinex","SOLUSD",1737170454612,28.28659091,224.98,224.95,4.94]
["bitfinex","SOLUSD",1737170455023,28.28659091,224.96,224.93,4.94]
["bitfinex","SOLUSD",1737170455216,58.53181804,225.0,224.93,4.94]
["bitfinex","SOLUSD",1737170455397,86.81840895,225.0,224.93,4.94]
["bitfinex","SOLUSD",1737170455591,58.53181804,225.0,224.93,4.94]
["bitfinex","SOLUSD",1737170455809,86.81840895,225.0,224.93,4.94]
["bitfinex","SOLUSD",1737170456319,86.81840895,225.0,224.78,48.74708843]
["bitfinex","SOLUSD",1737170456485,28.28659091,224.93,224.79,4.96]
["bitfinex","SOLUSD",1737170456690,28.28659091,224.97,224.8,20.0]
["bitfinex","SOLUSD",1737170456911,28.28659091,224.94,224.79,4.96]
["bitfinex","SOLUSD",1737170457103,28.28659091,224.96,224.79,4.96]
["bitfinex","SOLUSD",1737170457310,62.97631804,225.0,224.79,4.96]
["bitfinex","SOLUSD",1737170457512,28.28659091,224.94,224.8,20.0]
["bitfinex","SOLUSD",1737170457789,28.28659091,224.91,224.8,20.0]
["bitfinex","SOLUSD",1737170458017,28.28659091,224.9,224.81,4.96]
["bitfinex","SOLUSD",1737170458523,28.28659091,224.88,224.81,4.96]
["bitfinex","SOLUSD",1737170458816,28.28659091,224.88,224.82,24.94]
["bitfinex","SOLUSD",1737170460018,28.28659091,224.92,224.82,24.94]
["bitfinex","SOLUSD",1737170460209,28.28659091,224.96,224.82,24.94]
["bitfinex","SOLUSD",1737170460387,58.53181804,225.0,224.82,27.54005294]
["bitfinex","SOLUSD",1737170460592,58.53181804,225.0,224.83,2.60005294]
["bitfinex","SOLUSD",1737170460804,0.063,224.94,224.86,20.0]
["bitfinex","SOLUSD",1737170461504,28.28659091,224.92,224.87,4.94]
["bitfinex","SOLUSD",1737170461904,28.28659091,224.88,224.79,48.0]
["bitfinex","SOLUSD",1737170462109,28.28659091,224.88,224.8,4.94]
["bitfinex","SOLUSD",1737170462294,28.28659091,224.88,224.81,20.0]
["bitfinex","SOLUSD",1737170462495,28.28659091,224.88,224.8,4.94]
["bitfinex","SOLUSD",1737170462695,28.28659091,224.86,224.76,8.2985]
["bitfinex","SOLUSD",1737170462896,28.28659091,224.86,224.77,4.94]
["bitfinex","SOLUSD",1737170463136,28.28659091,224.82,224.75,47.98]
["bitfinex","SOLUSD",1737170463318,28.28659091,224.79,224.78,4.94]
["bitfinex","SOLUSD",1737170463628,17.7958,224.93,224.78,4.94]
["bitfinex","SOLUSD",1737170463800,20.0,224.9,224.78,4.94]
["bitfinex","SOLUSD",1737170464137,33.35,224.9,224.7,4.96]
["bitfinex","SOLUSD",1737170464718,28.28659091,224.71,224.7,4.96]
["bitfinex","SOLUSD",1737170465025,28.28659091,224.73,224.7,4.96]
["bitfinex","SOLUSD",1737170465825,28.28659091,224.75,224.7,4.96]
["bitfinex","SOLUSD",1737170466235,20.0,224.9,224.7,4.96]
["bitfinex","SOLUSD",1737170466236,28.28659091,224.82,224.7,4.96]
["bitfinex","SOLUSD",1737170467518,28.28659091,224.74,224.7,4.96]
["bitfinex","SOLUSD",1737170467720,28.28659091,224.76,224.7,4.96]
["bitfinex","SOLUSD",1737170467930,28.28659091,224.81,224.7,4.96]
["bitfinex","SOLUSD",1737170468232,28.28659091,224.79,224.7,4.96]
["bitfinex","SOLUSD",1737170468609,28.28659091,224.85,224.73,20.0]
["bitfinex","SOLUSD",1737170469332,28.28659091,224.81,224.7,4.96]
["bitfinex","SOLUSD",1737170469504,28.28659091,224.79,224.7,4.96]
["bitfinex","SOLUSD",1737170470009,28.28659091,224.77,224.7,4.96]
["bitfinex","SOLUSD",1737170470221,28.28659091,224.8,224.7,4.96]
["bitfinex","SOLUSD",1737170470836,0.063,224.94,224.7,4.96]
["bitfinex","SOLUSD",1737170471018,28.28659091,224.89,224.7,4.96]
["bitfinex","SOLUSD",1737170471323,28.28659091,224.85,224.73,20.0]
["bitfinex","SOLUSD",1737170471925,28.28659091,224.85,224.71,20.0]
["bitfinex","SOLUSD",1737170472239,28.28659091,224.83,224.75,20.0]
["bitfinex","SOLUSD",1737170472531,28.28659091,224.89,224.75,22.60005294]
["bitfinex","SOLUSD",1737170473207,0.063,224.94,224.77,20.0]
["bitfinex","SOLUSD",1737170473534,0.063,224.94,224.81,20.0]
["bitfinex","SOLUSD",1737170473711,0.063,224.94,224.82,3.26681082]
["bitfinex","SOLUSD",1737170475213,0.063,224.94,224.85,20.0]
["bitfinex","SOLUSD",1737170475524,0.063,224.94,224.86,4.94]
["bitfinex","SOLUSD",1737170476343,0.063,224.94,224.85,2.60005294]
["bitfinex","SOLUSD",1737170476633,0.063,224.94,224.87,7.52005294]
["bitfinex","SOLUSD",1737170476829,0.063,224.94,224.87,4.92]
["bitfinex","SOLUSD",1737170477828,0.063,224.94,224.88,3.2668446]
["bitfinex","SOLUSD",1737170478045,0.063,224.94,224.89,12.6381]
["bitfinex","SOLUSD",1737170479053,58.53181804,225.0,224.9,27.51428769]
["bitfinex","SOLUSD",1737170479215,58.53181804,225.0,224.9,31.68490788]
["bitfinex","SOLUSD",1737170479420,0.063,225.03,224.91,160.41879571]
["bitfinex","SOLUSD",1737170479627,78.19868,225.08,224.93,35.42899178]
["bitfinex","SOLUSD",1737170479829,78.19868,225.08,224.96,35.49312266]
["bitfinex","SOLUSD",1737170480036,78.19868,225.08,224.97,4.17062019]
["bitfinex","SOLUSD",1737170480220,78.19868,225.08,224.97,9.27380384]
["bitfinex","SOLUSD",1737170480647,0.063,225.17,225.08,33.35]
["bitfinex","SOLUSD",1737170480819,28.28659091,225.38,225.13,20.0]
["bitfinex","SOLUSD",1737170481146,28.28659091,225.4,225.19,20.0]
["bitfinex","SOLUSD",1737170481733,28.28659091,225.4,225.17,42.21320854]
["bitfinex","SOLUSD",1737170481934,28.28659091,225.42,225.18,5.0]
["bitfinex","SOLUSD",1737170482137,78.19868,225.43,225.22,36.20484216]
["bitfinex","SOLUSD",1737170482327,78.19868,225.43,225.24,22.78469684]
["bitfinex","SOLUSD",1737170482529,28.28659091,225.41,225.25,5.1]
["bitfinex","SOLUSD",1737170482740,106.48527091,225.43,225.25,5.1]
["bitfinex","SOLUSD",1737170482944,78.19868,225.43,225.25,5.1]
["bitfinex","SOLUSD",1737170483247,78.19868,225.43,225.28,20.0]
["bitfinex","SOLUSD",1737170483538,0.063,225.31,225.28,20.0]
["bitfinex","SOLUSD",1737170484314,0.063,225.31,225.26,17.736617]
["bitfinex","SOLUSD",1737170484514,0.063,225.31,225.29,20.0]
["bitfinex","SOLUSD",1737170485126,0.063,225.31,225.25,9.27062019]
["bitfinex","SOLUSD",1737170485331,0.063,225.31,225.21,5.60873921]
["bitfinex","SOLUSD",1737170485537,0.063,225.31,225.22,53.0]
["bitfinex","SOLUSD",1737170485716,0.063,225.31,225.18,4.17062019]
["bitfinex","SOLUSD",1737170485917,28.28659091,225.29,225.11,47.92]
["bitfinex","SOLUSD",1737170486144,0.063,225.31,225.13,5.60873921]
["bitfinex","SOLUSD",1737170486354,28.28659091,225.3,225.13,5.60873921]
["bitfinex","SOLUSD",1737170486520,28.28659091,225.27,225.12,9.27062019]
["bitfinex","SOLUSD",1737170486720,28.28659091,225.27,225.12,5.1]
["bitfinex","SOLUSD",1737170487016,28.28659091,225.29,225.12,5.1]
["bitfinex","SOLUSD",1737170487469,28.34959091,225.31,225.12,5.1]
["bitfinex","SOLUSD",1737170487819,28.34959091,225.31,225.15,20.0]
["bitfinex","SOLUSD",1737170488014,28.28659091,225.29,225.12,5.1]
["bitfinex","SOLUSD",1737170488242,28.28659091,225.24,225.11,47.92]
["bitfinex","SOLUSD",1737170488440,28.28659091,225.23,225.13,5.1]
["bitfinex","SOLUSD",1737170488625,28.28659091,225.19,225.11,47.92]
["bitfinex","SOLUSD",1737170488831,28.28659091,225.19,225.12,5.08]
["bitfinex","SOLUSD",1737170489247,28.28659091,225.15,225.12,5.08]
["bitfinex","SOLUSD",1737170490047,0.83295813,225.25,225.12,5.08]
["bitfinex","SOLUSD",1737170490048,28.28659091,225.19,225.12,5.08]
["bitfinex","SOLUSD",1737170490350,28.28659091,225.23,225.15,20.0]
["bitfinex","SOLUSD",1737170490526,0.83276875,225.22,225.15,20.0]
["bitfinex","SOLUSD",1737170490728,28.28659091,225.25,225.15,20.0]
["bitfinex","SOLUSD",1737170491030,28.28659091,225.17,225.12,5.08]
["bitfinex","SOLUSD",1737170493058,28.28659091,225.15,225.12,5.08]
["bitfinex","SOLUSD",1737170493232,0.83296216,225.21,225.11,47.92]
["bitfinex","SOLUSD",1737170493233,28.28659091,225.13,225.11,47.92]
["bitfinex","SOLUSD",1737170493626,29.11980052,225.13,225.11,47.92]
["bitfinex","SOLUSD",1737170494226,28.28659091,225.13,225.11,47.92]
["bitfinex","SOLUSD",1737170494451,28.28659091,225.15,225.11,47.92]
["bitfinex","SOLUSD",1737170495325,29.11966362,225.15,225.11,47.92]
["bitfinex","SOLUSD",1737170495542,7.7252,225.16,225.12,0.063]
["bitfinex","SOLUSD",1737170495850,28.28659091,225.15,225.12,0.063]
["bitfinex","SOLUSD",1737170496353,28.28659091,225.13,225.12,0.063]
["bitfinex","SOLUSD",1737170498330,28.28659091,225.15,225.12,0.063]
["bitfinex","SOLUSD",1737170498541,7.7252,225.16,225.12,0.063]
["bitfinex","SOLUSD",1737170499444,28.31659091,225.22,225.14,20.0]
["bitfinex","SOLUSD",1737170499641,28.28659091,225.18,225.14,20.0]
["bitfinex","SOLUSD",1737170499847,28.28659091,225.16,225.14,20.0]
["bitfinex","SOLUSD",1737170500238,28.28659091,225.16,225.12,0.063]
["bitfinex","SOLUSD",1737170500446,28.28659091,225.14,225.12,0.063]
["bitfinex","SOLUSD",1737170500650,28.28659091,225.14,225.13,5.02]
["bitfinex","SOLUSD",1737170501061,28.28659091,225.16,225.13,5.02]
["bitfinex","SOLUSD",1737170501563,28.28659091,225.18,225.13,5.02]
["bitfinex","SOLUSD",1737170501856,28.28659091,225.2,225.13,5.02]
["bitfinex","SOLUSD",1737170502060,0.8628606,225.22,225.13,5.02]
["bitfinex","SOLUSD",1737170502241,28.28659091,225.2,225.13,5.02]
["bitfinex","SOLUSD",1737170502442,28.28659091,225.2,225.16,20.0]
["bitfinex","SOLUSD",1737170502850,28.31659091,225.22,225.16,20.0]
["bitfinex","SOLUSD",1737170503163,28.28659091,225.18,225.13,5.02]
["bitfinex","SOLUSD",1737170503338,28.28659091,225.16,225.13,5.02]
["bitfinex","SOLUSD",1737170504467,28.28659091,225.2,225.13,5.02]
["bitfinex","SOLUSD",1737170505053,28.28659091,225.2,225.16,20.0]
["bitfinex","SOLUSD",1737170505755,0.86280104,225.22,225.16,20.0]
["bitfinex","SOLUSD",1737170505756,0.03,225.22,225.16,20.0]
["bitfinex","SOLUSD",1737170507445,0.03,225.22,225.17,5.0]
["bitfinex","SOLUSD",1737170507753,28.28659091,225.21,225.17,5.0]
["bitfinex","SOLUSD",1737170507959,28.28659091,225.19,225.17,5.0]
["bitfinex","SOLUSD",1737170508451,28.28659091,225.21,225.17,5.0]
["bitfinex","SOLUSD",1737170509761,0.03,225.22,225.17,5.0]
["bitfinex","SOLUSD",1737170510159,28.31659091,225.22,225.17,5.0]
["bitfinex","SOLUSD",1737170510464,0.03,225.22,225.17,5.0]
["bitfinex","SOLUSD",1737170512442,0.03,225.22,225.18,5.02]
["bitfinex","SOLUSD",1737170512665,28.28659091,225.19,225.18,5.02]
["bitfinex","SOLUSD",1737170512855,28.28659091,225.21,225.18,5.02]
["bitfinex","SOLUSD",1737170513170,0.03,225.22,225.18,5.02]
["bitfinex","SOLUSD",1737170513367,0.03,225.22,225.12,0.063]
["bitfinex","SOLUSD",1737170513368,28.28659091,225.19,225.12,0.063]
["bitfinex","SOLUSD",1737170513670,28.28659091,225.16,225.12,5.083]
["bitfinex","SOLUSD",1737170513846,28.28659091,225.18,225.12,5.083]
["bitfinex","SOLUSD",1737170514176,28.31659091,225.22,225.12,5.083]
["bitfinex","SOLUSD",1737170514353,28.31659091,225.22,225.15,20.0]
["bitfinex","SOLUSD",1737170514537,0.03,225.22,225.15,20.0]
["bitfinex","SOLUSD",1737170517249,0.03,225.22,225.12,5.083]
["bitfinex","SOLUSD",1737170517250,0.03,225.22,225.17,20.0]
["bitfinex","SOLUSD",1737170517497,0.03,225.22,225.19,20.0]
["bitfinex","SOLUSD",1737170517672,0.03,225.22,225.19,24.17062019]
["bitfinex","SOLUSD",1737170517845,0.03,225.22,225.2,4.17062019]
["bitfinex","SOLUSD",1737170518265,0.063,225.31,225.23,20.0]
["bitfinex","SOLUSD",1737170518469,0.063,225.31,225.24,25.0]
["bitfinex","SOLUSD",1737170518970,1.87538065,225.39,225.26,20.0]
["bitfinex","SOLUSD",1737170519175,1.87538065,225.39,225.28,20.0]
["bitfinex","SOLUSD",1737170519644,1.87538065,225.39,225.27,4.2425]
["bitfinex","SOLUSD",1737170519645,1.87538065,225.39,225.29,20.0]
["bitfinex","SOLUSD",1737170520847,1.87538065,225.39,225.24,9.17062019]
["bitfinex","SOLUSD",1737170521174,2.70754453,225.39,225.24,5.0]
["bitfinex","SOLUSD",1737170521673,26.99879919,225.38,225.24,5.0]
["bitfinex","SOLUSD",1737170521873,0.83232368,225.37,225.24,5.0]
["bitfinex","SOLUSD",1737170522044,2.70768406,225.39,225.24,5.0]
["bitfinex","SOLUSD",1737170522239,2.70768406,225.39,225.24,52.9]
["bitfinex","SOLUSD",1737170522875,26.99879919,225.38,225.24,52.9]
["bitfinex","SOLUSD",1737170523049,0.83237009,225.37,225.24,47.9]
["bitfinex","SOLUSD",1737170523254,26.99879919,225.34,225.25,5.0]
["bitfinex","SOLUSD",1737170523449,0.83247521,225.33,225.27,20.0]
["bitfinex","SOLUSD",1737170523671,0.83247521,225.33,225.25,5.0]
["bitfinex","SOLUSD",1737170523871,0.83240481,225.35,225.25,5.0]
["bitfinex","SOLUSD",1737170524374,26.99879919,225.34,225.26,5.0]
["bitfinex","SOLUSD",1737170524555,0.83247258,225.33,225.26,5.0]
["bitfinex","SOLUSD",1737170524759,0.83247258,225.33,225.19,5.0]
["bitfinex","SOLUSD",1737170524760,26.99879919,225.27,225.19,5.0]
["bitfinex","SOLUSD",1737170525062,0.83280993,225.26,225.2,5.02]
["bitfinex","SOLUSD",1737170525376,0.83270414,225.31,225.23,20.0]
["bitfinex","SOLUSD",1737170525678,26.99879919,225.3,225.2,5.02]
["bitfinex","SOLUSD",1737170525852,26.99879919,225.28,225.2,5.02]
["bitfinex","SOLUSD",1737170526048,0.83278601,225.27,225.2,5.02]
["bitfinex","SOLUSD",1737170526366,0.83278601,225.27,225.16,0.063]
["bitfinex","SOLUSD",1737170526569,0.83278601,225.27,225.21,5.02]
["bitfinex","SOLUSD",1737170526872,0.83267702,225.31,225.24,20.0]
["bitfinex","SOLUSD",1737170528875,0.83250831,225.3,225.24,20.0]
["bitfinex","SOLUSD",1737170529073,0.83250831,225.3,225.29,27.02077715]
["bitfinex","SOLUSD",1737170529282,1.87538065,225.39,225.32,20.0]
["bitfinex","SOLUSD",1737170529456,1.87538065,225.39,225.38,27.02077715]
["bitfinex","SOLUSD",1737170529657,1.87538065,225.39,225.38,32.04077715]
["bitfinex","SOLUSD",1737170531183,1.87538065,225.39,225.36,5.0]
["bitfinex","SOLUSD",1737170531482,1.87538065,225.39,225.37,27.02077715]
["bitfinex","SOLUSD",1737170533178,1.87538065,225.39,225.36,5.0]
["bitfinex","SOLUSD",1737170533386,0.8321564,225.38,225.36,5.0]
["bitfinex","SOLUSD",1737170534471,27.02077715,225.37,225.22,47.88]
["bitfinex","SOLUSD",1737170534673,27.02077715,225.34,225.26,27.02077715]
["bitfinex","SOLUSD",1737170534985,27.02077715,225.34,225.23,4.98]
["bitfinex","SOLUSD",1737170534986,0.83244969,225.33,225.28,27.02077715]
["bitfinex","SOLUSD",1737170535484,0.83237531,225.36,225.3,27.02077715]
["bitfinex","SOLUSD",1737170535668,27.02077715,225.35,225.31,20.0]
["bitfinex","SOLUSD",1737170535858,0.83237531,225.36,225.32,27.02077715]
["bitfinex","SOLUSD",1737170536181,0.83237531,225.36,225.3,27.02077715]
["bitfinex","SOLUSD",1737170536592,0.83237531,225.36,225.28,27.02077715]
["bitfinex","SOLUSD",1737170536887,27.85315246,225.36,225.28,27.02077715]
["bitfinex","SOLUSD",1737170537669,0.83237531,225.36,225.28,27.02077715]
["bitfinex","SOLUSD",1737170537871,0.8323419,225.35,225.28,27.02077715]
["bitfinex","SOLUSD",1737170538196,0.8323419,225.35,225.3,27.02077715]
["bitfinex","SOLUSD",1737170538390,0.83232041,225.38,225.34,27.02077715]
["bitfinex","SOLUSD",1737170538585,0.83232041,225.38,225.32,27.02077715]
["bitfinex","SOLUSD",1737170539296,27.85309756,225.38,225.3,27.02077715]
["bitfinex","SOLUSD",1737170539602,27.85309756,225.38,225.31,4.98]
["bitfinex","SOLUSD",1737170539968,27.85309756,225.38,225.3,27.02077715]
["bitfinex","SOLUSD",1737170540296,27.85309756,225.38,225.32,4.96]
["bitfinex","SOLUSD",1737170540886,32.29009756,225.38,225.32,4.96]
["bitfinex","SOLUSD",1737170541096,27.02077715,225.36,225.32,4.96]
["bitfinex","SOLUSD",1737170541296,0.83232406,225.38,225.35,20.0]
["bitfinex","SOLUSD",1737170541590,1.87538065,225.39,225.37,27.02077715]
["bitfinex","SOLUSD",1737170541795,78.19868,225.43,225.4,20.0]
["bitfinex","SOLUSD",1737170542003,78.19868,225.43,225.42,27.02077715]
["bitfinex","SOLUSD",1737170544410,7.9117,225.59,225.45,20.0]
["bitfinex","SOLUSD",1737170544611,0.5,225.6,225.57,27.02077715]
["bitfinex","SOLUSD",1737170544911,0.5,225.6,225.59,47.02077715]
["bitfinex","SOLUSD",1737170545595,0.5,225.6,225.59,46.52077715]
["bitfinex","SOLUSD",1737170545998,0.5,225.6,225.59,73.0415543]
["bitfinex","SOLUSD",1737170546315,3.31485197,225.69,225.59,100.06233145]
["bitfinex","SOLUSD",1737170546612,0.44627876,225.73,225.68,54.0415543]
["bitfinex","SOLUSD",1737170546784,78.19868,225.78,225.69,4.94975353]
["bitfinex","SOLUSD",1737170546986,77.91868,225.78,225.69,4.94975353]
["bitfinex","SOLUSD",1737170547289,0.023,225.83,225.69,4.94975353]
["bitfinex","SOLUSD",1737170547290,0.023,225.83,225.77,54.0415543]
["bitfinex","SOLUSD",1737170547526,0.023,225.83,225.82,54.0415543]
["bitfinex","SOLUSD",1737170547689,0.023,225.83,225.82,101.8815543]
["bitfinex","SOLUSD",1737170548016,0.023,225.83,225.82,79.90077715]
["bitfinex","SOLUSD",1737170548189,0.023,225.83,225.82,52.88]
["bitfinex","SOLUSD",1737170548513,0.023,225.83,225.82,47.84]
["bitfinex","SOLUSD",1737170549684,0.023,225.83,225.82,74.86077715]
["bitfinex","SOLUSD",1737170549911,0.023,225.83,225.82,101.8815543]
["bitfinex","SOLUSD",1737170550508,0.1,225.89,225.85,20.0]
["bitfinex","SOLUSD",1737170550814,0.1,225.89,225.88,27.02077715]
["bitfinex","SOLUSD",1737170551182,0.1,225.89,225.76,4.94975353]
["bitfinex","SOLUSD",1737170551509,27.02077715,225.85,225.77,5.12]
["bitfinex","SOLUSD",1737170551712,27.12077715,225.89,225.8,27.02077715]
["bitfinex","SOLUSD",1737170552084,27.02077715,225.87,225.78,27.02077715]
["bitfinex","SOLUSD",1737170552304,0.1,225.89,225.83,27.02077715]
["bitfinex","SOLUSD",1737170552520,27.02077715,225.85,225.83,5.12]
["bitfinex","SOLUSD",1737170552721,0.83048511,225.84,225.83,5.12]
["bitfinex","SOLUSD",1737170552885,0.83048511,225.84,225.75,5.12]
["bitfinex","SOLUSD",1737170553086,27.02077715,225.76,225.73,5.12]
["bitfinex","SOLUSD",1737170553326,0.83085424,225.75,225.68,5.12]
["bitfinex","SOLUSD",1737170553515,27.02077715,225.69,225.61,47.82]
["bitfinex","SOLUSD",1737170553815,27.02077715,225.69,225.62,32.14077715]
["bitfinex","SOLUSD",1737170554190,27.02077715,225.71,225.62,32.14077715]
["bitfinex","SOLUSD",1737170554385,27.02077715,225.73,225.64,27.02077715]
["bitfinex","SOLUSD",1737170554614,27.02077715,225.75,225.66,27.02077715]
["bitfinex","SOLUSD",1737170554793,27.02077715,225.71,225.62,32.14077715]
["bitfinex","SOLUSD",1737170555406,27.02077715,225.73,225.66,27.02077715]
["bitfinex","SOLUSD",1737170555915,27.02077715,225.75,225.69,20.0]
["bitfinex","SOLUSD",1737170556115,27.02077715,225.71,225.62,27.02077715]
["bitfinex","SOLUSD",1737170556412,27.02077715,225.65,225.61,47.82]
["bitfinex","SOLUSD",1737170556586,0.83101484,225.7,225.63,5.1]
["bitfinex","SOLUSD",1737170556786,0.83101484,225.7,225.64,5.1]
["bitfinex","SOLUSD",1737170557402,27.02077715,225.67,225.64,5.1]
["bitfinex","SOLUSD",1737170557611,27.02077715,225.65,225.64,5.1]
["bitfinex","SOLUSD",1737170557811,27.02077715,225.65,225.61,47.82]
["bitfinex","SOLUSD",1737170558119,27.02077715,225.62,225.61,47.82]
["bitfinex","SOLUSD",1737170559389,0.83127301,225.7,225.61,47.82]
["bitfinex","SOLUSD",1737170559591,27.02077715,225.63,225.61,47.82]
["bitfinex","SOLUSD",1737170560308,7.7504,225.71,225.64,20.0]
["bitfinex","SOLUSD",1737170560509,27.02077715,225.75,225.67,27.02077715]
["bitfinex","SOLUSD",1737170561219,27.02077715,225.75,225.7,20.0]
["bitfinex","SOLUSD",1737170561516,27.02077715,225.75,225.71,20.0]
["bitfinex","SOLUSD",1737170561817,34.77117715,225.83,225.76,20.0]
["bitfinex","SOLUSD",1737170562016,27.02077715,225.77,225.68,5.14]
["bitfinex","SOLUSD",1737170562206,27.02077715,225.75,225.68,5.14]
["bitfinex","SOLUSD",1737170562620,27.02077715,225.75,225.71,20.0]
["bitfinex","SOLUSD",1737170562920,27.02077715,225.73,225.68,5.14]
["bitfinex","SOLUSD",1737170563121,0.83044294,225.82,225.68,32.16077715]
["bitfinex","SOLUSD",1737170563298,27.02077715,225.8,225.75,20.0]
["bitfinex","SOLUSD",1737170563496,0.03,225.85,225.81,20.0]
["bitfinex","SOLUSD",1737170563712,27.02077715,225.84,225.76,27.02077715]
["bitfinex","SOLUSD",1737170564018,0.03,225.85,225.79,20.0]
["bitfinex","SOLUSD",1737170564322,27.02077715,225.82,225.74,27.02077715]
["bitfinex","SOLUSD",1737170564618,27.02077715,225.82,225.77,20.0]
["bitfinex","SOLUSD",1737170565005,27.02077715,225.8,225.78,5.14]
["bitfinex","SOLUSD",1737170565725,13.35,225.71,225.6,0.0001]
["bitfinex","SOLUSD",1737170565908,13.35,225.71,225.12,138.363]
["bitfinex","SOLUSD",1737170565909,33.9744,225.59,225.3,6.40940249]
["bitfinex","SOLUSD",1737170566111,27.02077715,225.31,225.3,6.40940249]
["bitfinex","SOLUSD",1737170566406,27.85311515,225.31,225.28,12.69280499]
["bitfinex","SOLUSD",1737170566735,20.0,225.28,225.12,0.063]
["bitfinex","SOLUSD",1737170567024,54.0415543,225.17,225.12,0.063]
["bitfinex","SOLUSD",1737170567324,27.02077715,225.13,225.12,0.063]
["bitfinex","SOLUSD",1737170567505,27.02077715,225.13,225.07,0.063]
["bitfinex","SOLUSD",1737170567699,27.02077715,225.09,225.07,0.063]
["bitfinex","SOLUSD",1737170568228,36.83504494,225.08,224.99,5.78]
["bitfinex","SOLUSD",1737170568526,27.02077715,225.02,224.99,5.78]
["bitfinex","SOLUSD",1737170568709,27.02077715,225.04,225.0,5.78]
["bitfinex","SOLUSD",1737170568914,13.57084345,225.02,225.0,5.78]
["bitfinex","SOLUSD",1737170569401,13.57084345,225.02,224.99,5.78]
["bitfinex","SOLUSD",1737170569723,27.02077715,225.06,224.99,5.78]
["bitfinex","SOLUSD",1737170570108,27.02077715,225.06,225.02,20.0]
["bitfinex","SOLUSD",1737170570430,27.02077715,225.08,225.02,20.0]
["bitfinex","SOLUSD",1737170570819,66.51723768,225.15,225.02,20.0]
["bitfinex","SOLUSD",1737170570820,27.02077715,225.1,225.04,20.0]
["bitfinex","SOLUSD",1737170571319,27.02077715,225.06,225.01,5.76]
["bitfinex","SOLUSD",1737170571505,27.02077715,225.08,225.05,20.0]
["bitfinex","SOLUSD",1737170572329,27.02077715,225.1,225.05,20.0]
["bitfinex","SOLUSD",1737170572523,27.02077715,225.08,225.05,20.0]
["bitfinex","SOLUSD",1737170573530,27.02077715,225.1,225.05,20.0]
["bitfinex","SOLUSD",1737170573698,27.02077715,225.08,225.05,20.0]
["bitfinex","SOLUSD",1737170573904,27.02077715,225.06,225.02,5.76]
["bitfinex","SOLUSD",1737170574099,27.02077715,225.03,225.02,5.76]
["bitfinex","SOLUSD",1737170575216,27.02077715,225.05,225.02,5.76]
["bitfinex","SOLUSD",1737170575417,27.02077715,225.07,225.05,20.0]
["bitfinex","SOLUSD",1737170575617,27.02077715,225.06,225.02,5.76]
["bitfinex","SOLUSD",1737170575817,27.02077715,225.03,225.02,5.76]
["bitfinex","SOLUSD",1737170576809,27.02077715,225.03,224.85,6.47442914]
["bitfinex","SOLUSD",1737170576810,27.85397407,225.03,224.85,6.47442914]
["bitfinex","SOLUSD",1737170577011,0.83319692,225.03,224.88,27.02077715]
["bitfinex","SOLUSD",1737170577217,27.02077715,224.97,224.9,27.02077715]
["bitfinex","SOLUSD",1737170577435,27.02077715,224.95,224.88,27.02077715]
["bitfinex","SOLUSD",1737170577730,27.02077715,224.95,224.86,32.74077715]
["bitfinex","SOLUSD",1737170578107,27.02077715,224.95,224.86,27.02077715]
["bitfinex","SOLUSD",1737170578329,27.02077715,224.93,224.87,5.72]
["bitfinex","SOLUSD",1737170578502,27.02077715,224.91,224.87,5.72]
["bitfinex","SOLUSD",1737170578922,27.02077715,224.93,224.87,5.72]
["bitfinex","SOLUSD",1737170579428,27.02077715,224.91,224.88,5.7]
["bitfinex","SOLUSD",1737170579634,27.02077715,224.93,224.88,5.7]
["bitfinex","SOLUSD",1737170580130,27.02077715,224.93,224.89,5.7]
["bitfinex","SOLUSD",1737170580427,0.83319692,224.92,224.89,5.7]
["bitfinex","SOLUSD",1737170580633,27.02077715,224.87,224.85,6.03742914]
["bitfinex","SOLUSD",1737170580806,0.83319692,224.94,224.85,11.71742914]
["bitfinex","SOLUSD",1737170581014,27.85397407,224.94,224.88,20.0]
["bitfinex","SOLUSD",1737170581409,27.02077715,224.92,224.85,11.71742914]
["bitfinex","SOLUSD",1737170581737,0.83319692,224.91,224.85,38.73820629]
["bitfinex","SOLUSD",1737170582032,0.83319692,224.91,224.69,32.31077715]
["bitfinex","SOLUSD",1737170582033,27.02077715,224.86,224.69,32.31077715]
["bitfinex","SOLUSD",1737170582233,27.02077715,224.8,224.74,20.0]
["bitfinex","SOLUSD",1737170582411,27.02077715,224.84,224.75,27.02077715]
["bitfinex","SOLUSD",1737170582812,27.02077715,224.82,224.75,27.02077715]
["bitfinex","SOLUSD",1737170583036,27.02077715,224.84,224.75,27.02077715]
["bitfinex","SOLUSD",1737170583226,0.23081285,224.85,224.77,27.02077715]
["bitfinex","SOLUSD",1737170583623,0.23081285,224.85,224.83,27.02077715]
["bitfinex","SOLUSD",1737170584050,0.23081285,224.85,224.84,5.74]
["bitfinex","SOLUSD",1737170584526,0.23081285,224.85,224.84,32.76077715]
["bitfinex","SOLUSD",1737170584736,0.23081285,224.85,224.84,5.74]
["bitfinex","SOLUSD",1737170586219,0.23081285,224.85,224.79,27.02077715]
["bitfinex","SOLUSD",1737170586412,27.02077715,224.84,224.77,5.82]
["bitfinex","SOLUSD",1737170586614,0.23081285,224.85,224.77,32.84077715]
["bitfinex","SOLUSD",1737170586816,27.02077715,224.82,224.78,5.82]
["bitfinex","SOLUSD",1737170587118,27.02077715,224.82,224.73,27.02077715]
["bitfinex","SOLUSD",1737170587319,27.02077715,224.8,224.74,25.82]
["bitfinex","SOLUSD",1737170587838,27.02077715,224.82,224.74,25.82]
["bitfinex","SOLUSD",1737170588218,0.83319692,224.81,224.75,5.84]
["bitfinex","SOLUSD",1737170588538,27.85397407,224.82,224.75,5.84]
["bitfinex","SOLUSD",1737170588715,27.02077715,224.82,224.75,5.84]
["bitfinex","SOLUSD",1737170589740,27.02077715,224.8,224.75,5.84]
["bitfinex","SOLUSD",1737170589916,27.02077715,224.78,224.74,5.82]
["bitfinex","SOLUSD",1737170590427,0.83319692,224.77,224.74,5.82]
["bitfinex","SOLUSD",1737170590629,27.02077715,224.76,224.7,5.8]
["bitfinex","SOLUSD",1737170590941,27.02077715,224.72,224.67,47.96]
["bitfinex","SOLUSD",1737170591126,27.02077715,224.72,224.69,5.8]
["bitfinex","SOLUSD",1737170591949,27.02077715,224.72,224.69,5.83]
["bitfinex","SOLUSD",1737170592235,12.081,224.82,224.69,5.83]
["bitfinex","SOLUSD",1737170592236,27.02077715,224.7,224.69,0.03]
["bitfinex","SOLUSD",1737170592609,27.02077715,224.72,224.69,0.03]
["bitfinex","SOLUSD",1737170593037,27.02077715,224.74,224.69,0.03]
["bitfinex","SOLUSD",1737170593240,0.83319692,224.76,224.7,20.0]
["bitfinex","SOLUSD",1737170593241,27.02077715,224.76,224.7,20.0]
["bitfinex","SOLUSD",1737170593411,27.85397407,224.8,224.72,47.02077715]
["bitfinex","SOLUSD",1737170593925,12.081,224.82,224.78,27.02077715]
["bitfinex","SOLUSD",1737170594125,27.02077715,224.88,224.8,27.02077715]
["bitfinex","SOLUSD",1737170594637,0.83319692,224.87,224.81,5.76]
["bitfinex","SOLUSD",1737170594853,27.02077715,224.9,224.82,27.02077715]
["bitfinex","SOLUSD",1737170595233,27.02077715,224.92,224.84,27.02077715]
["bitfinex","SOLUSD",1737170595619,34.93357715,224.94,224.86,27.02077715]
["bitfinex","SOLUSD",1737170595826,0.063,224.94,224.9,27.02077715]
["bitfinex","SOLUSD",1737170596236,0.063,224.94,224.92,27.02077715]
["bitfinex","SOLUSD",1737170596441,0.063,224.94,224.93,27.02077715]
["bitfinex","SOLUSD",1737170598137,0.063,224.94,224.93,54.0415543]
["bitfinex","SOLUSD",1737170598632,34.87057715,225.14,224.96,20.0]
["bitfinex","SOLUSD",1737170598946,34.87057715,225.14,225.06,27.02077715]
["bitfinex","SOLUSD",1737170599126,27.02077715,225.16,225.08,27.02077715]
["bitfinex","SOLUSD",1737170599327,27.02077715,225.18,225.13,20.0]
["bitfinex","SOLUSD",1737170599655,27.02077715,225.24,225.16,27.02077715]
["bitfinex","SOLUSD",1737170599948,27.02077715,225.18,225.14,5.74]
["bitfinex","SOLUSD",1737170600349,27.02077715,225.2,225.14,5.74]
["bitfinex","SOLUSD",1737170600735,27.02077715,225.2,225.15,5.74]
["bitfinex","SOLUSD",1737170601247,27.02077715,225.24,225.16,27.02077715]
["bitfinex","SOLUSD",1737170601640,7.625,225.26,225.16,27.02077715]
["bitfinex","SOLUSD",1737170601840,27.02077715,225.24,225.16,27.02077715]
["bitfinex","SOLUSD",1737170602051,7.625,225.26,225.15,5.74]
["bitfinex","SOLUSD",1737170602052,27.02077715,225.26,225.18,27.02077715]
["bitfinex","SOLUSD",1737170602566,27.02077715,225.28,225.2,27.02077715]
["bitfinex","SOLUSD",1737170602756,27.02077715,225.3,225.22,27.02077715]
["bitfinex","SOLUSD",1737170603059,0.03,225.31,225.24,27.02077715]
["bitfinex","SOLUSD",1737170603636,0.03,225.31,225.26,27.02077715]
["bitfinex","SOLUSD",1737170604340,0.03,225.31,225.29,20.0]
["bitfinex","SOLUSD",1737170604735,27.05077715,225.31,225.27,5.66]
["bitfinex","SOLUSD",1737170604931,27.02077715,225.29,225.27,5.66]
["bitfinex","SOLUSD",1737170606029,0.03,225.31,225.3,20.0]
["bitfinex","SOLUSD",1737170606235,0.03,225.31,225.3,47.02077715]
["bitfinex","SOLUSD",1737170607751,0.03,225.31,225.3,20.0]
["bitfinex","SOLUSD",1737170607957,0.03,225.31,225.27,5.66]
["bitfinex","SOLUSD",1737170608248,0.03,225.31,225.3,27.02077715]
["bitfinex","SOLUSD",1737170610549,0.03,225.31,225.26,74.96077715]
["bitfinex","SOLUSD",1737170610847,0.03,225.31,225.18,0.66575267]
["bitfinex","SOLUSD",1737170611050,0.03,225.31,225.26,27.02077715]
["bitfinex","SOLUSD",1737170611261,0.03,225.31,225.29,47.02077715]
["bitfinex","SOLUSD",1737170611471,0.03,225.31,225.29,27.02077715]
["bitfinex","SOLUSD",1737170612540,27.02077715,225.41,225.3,27.02077715]
["bitfinex","SOLUSD",1737170612741,27.02077715,225.41,225.32,27.02077715]
["bitfinex","SOLUSD",1737170613275,27.02077715,225.39,225.33,5.66]
["bitfinex","SOLUSD",1737170613446,27.02077715,225.41,225.33,5.66]
["bitfinex","SOLUSD",1737170613760,4.4364,225.41,225.34,5.64]
["bitfinex","SOLUSD",1737170613957,27.02077715,225.39,225.34,5.64]
["bitfinex","SOLUSD",1737170614565,27.02077715,225.37,225.32,5.64]
["bitfinex","SOLUSD",1737170615052,27.02077715,225.39,225.32,5.64]
["bitfinex","SOLUSD",1737170615247,27.02077715,225.44,225.36,20.0]
["bitfinex","SOLUSD",1737170615460,27.02077715,225.44,225.37,27.02077715]
["bitfinex","SOLUSD",1737170615650,27.02077715,225.39,225.32,5.64]
["bitfinex","SOLUSD",1737170615970,27.02077715,225.41,225.33,27.02077715]
["bitfinex","SOLUSD",1737170616468,27.02077715,225.43,225.35,27.02077715]
["bitfinex","SOLUSD",1737170617045,4.4357,225.44,225.33,27.02077715]
["bitfinex","SOLUSD",1737170617251,27.02077715,225.43,225.33,27.02077715]
["bitfinex","SOLUSD",1737170617455,27.02077715,225.41,225.33,27.02077715]
["bitfinex","SOLUSD",1737170618177,31.45677715,225.43,225.35,27.02077715]
["bitfinex","SOLUSD",1737170619351,27.02077715,225.43,225.35,27.02077715]
["bitfinex","SOLUSD",1737170619552,4.4988,225.44,225.37,27.02077715]
["bitfinex","SOLUSD",1737170620375,0.063,225.44,225.43,27.02077715]
["bitfinex","SOLUSD",1737170621853,0.063,225.54,225.46,20.0]
["bitfinex","SOLUSD",1737170622046,0.063,225.54,225.53,27.02077715]
["bitfinex","SOLUSD",1737170622253,0.063,225.54,225.53,32.68077715]
["bitfinex","SOLUSD",1737170622465,0.063,225.54,225.53,80.56077715]
["bitfinex","SOLUSD",1737170622674,0.063,225.54,225.53,81.22581176]
["bitfinex","SOLUSD",1737170623474,0.063,225.54,225.53,80.56077715]
["bitfinex","SOLUSD",1737170624183,0.063,225.54,225.53,81.22563717]
["bitfinex","SOLUSD",1737170624685,27.02077715,225.72,225.65,27.02077715]
["bitfinex","SOLUSD",1737170624977,12.8323,225.73,225.65,27.02077715]
["bitfinex","SOLUSD",1737170625354,27.02077715,225.72,225.65,27.02077715]
["bitfinex","SOLUSD",1737170625553,4.4301,225.73,225.65,27.02077715]
["bitfinex","SOLUSD",1737170625776,4.4297,225.75,225.67,27.02077715]
["bitfinex","SOLUSD",1737170626075,27.02077715,225.74,225.67,27.02077715]
["bitfinex","SOLUSD",1737170626277,31.45067715,225.74,225.67,27.02077715]
["bitfinex","SOLUSD",1737170626581,4.4299,225.74,225.67,27.02077715]
["bitfinex","SOLUSD",1737170627282,0.063,225.77,225.72,27.02077715]
["bitfinex","SOLUSD",1737170627451,0.063,225.77,225.73,5.64]
["bitfinex","SOLUSD",1737170627963,0.063,225.77,225.76,27.02077715]
["bitfinex","SOLUSD",1737170629850,0.063,225.77,225.73,5.64]
["bitfinex","SOLUSD",1737170630190,0.063,225.77,225.56,29.96220599]
["bitfinex","SOLUSD",1737170630191,27.02077715,225.76,225.69,5.62]
["bitfinex","SOLUSD",1737170630391,0.063,225.77,225.7,27.02077715]
["bitfinex","SOLUSD",1737170630560,4.4923,225.77,225.72,27.02077715]
["bitfinex","SOLUSD",1737170630763,31.51307715,225.77,225.7,27.02077715]
["bitfinex","SOLUSD",1737170631070,27.02077715,225.73,225.69,5.62]
["bitfinex","SOLUSD",1737170631782,27.02077715,225.7,225.59,44.73607415]
["bitfinex","SOLUSD",1737170632079,27.02077715,225.7,225.63,27.02077715]
["bitfinex","SOLUSD",1737170632297,27.02077715,225.7,225.61,27.02077715]
["bitfinex","SOLUSD",1737170632588,10.063028,225.74,225.66,20.0]
["bitfinex","SOLUSD",1737170632766,10.063028,225.74,225.7,27.02077715]
["bitfinex","SOLUSD",1737170632962,14.492928,225.74,225.68,27.02077715]
["bitfinex","SOLUSD",1737170633751,10.063028,225.74,225.7,27.02077715]
["bitfinex","SOLUSD",1737170633959,10.063028,225.74,225.72,27.02077715]
["bitfinex","SOLUSD",1737170634975,10.063028,225.74,225.72,54.0415543]
["bitfinex","SOLUSD",1737170635361,0.063,225.77,225.75,20.0]
["bitfinex","SOLUSD",1737170635567,0.063,225.77,225.76,33.30498439]
["bitfinex","SOLUSD",1737170636985,0.063,225.77,225.76,35.07510439]
["bitfinex","SOLUSD",1737170637790,0.063,225.77,225.76,82.87510439]
["bitfinex","SOLUSD",1737170639081,0.03,225.85,225.79,20.0]
["bitfinex","SOLUSD",1737170639385,0.03,225.85,225.76,109.89588154]
["bitfinex","SOLUSD",1737170639386,0.03,225.85,225.84,27.02077715]
["bitfinex","SOLUSD",1737170639689,0.03,225.85,225.83,27.02077715]
["bitfinex","SOLUSD",1737170640687,0.03,225.85,225.81,5.56]
["bitfinex","SOLUSD",1737170640889,0.03,225.85,225.81,32.58077715]
["bitfinex","SOLUSD",1737170641997,0.03,225.85,225.84,27.02077715]
["bitfinex","SOLUSD",1737170642185,0.03,225.85,225.84,27.68467753]
["bitfinex","SOLUSD",1737170643376,0.1,225.89,225.87,20.0]
["bitfinex","SOLUSD",1737170643584,0.1,225.89,225.88,27.68445073]
["bitfinex","SOLUSD",1737170643787,0.1,225.89,225.88,27.02077715]
["bitfinex","SOLUSD",1737170644298,0.1,225.89,225.86,27.02077715]
["bitfinex","SOLUSD",1737170644794,0.1,225.89,225.88,27.02077715]
["bitfinex","SOLUSD",1737170645699,0.1,225.89,225.88,27.6845685]
["bitfinex","SOLUSD",1737170646086,0.1,225.89,225.88,27.02077715]
["bitfinex","SOLUSD",1737170647874,0.00942323,225.89,225.88,27.02077715]
["bitfinex","SOLUSD",1737170650003,0.063,225.97,225.96,27.02077715]
["bitfinex","SOLUSD",1737170650388,0.03,226.08,225.99,20.0]
["bitfinex","SOLUSD",1737170650596,0.03,226.08,226.07,27.02077715]
["bitfinex","SOLUSD",1737170650794,0.03,226.08,226.07,74.78077715]
["bitfinex","SOLUSD",1737170651175,0.03,226.08,226.07,92.45600815]
["bitfinex","SOLUSD",1737170651399,0.03,226.08,226.07,74.78077715]
["bitfinex","SOLUSD",1737170651715,0.03,226.08,226.07,92.45664415]
["bitfinex","SOLUSD",1737170652011,0.03,226.08,226.07,74.78077715]
["bitfinex","SOLUSD",1737170652917,0.03,226.08,226.07,80.29134397]
["bitfinex","SOLUSD",1737170653202,0.03,226.08,226.07,74.78077715]
["bitfinex","SOLUSD",1737170653981,0.03,226.08,226.07,47.76]
["bitfinex","SOLUSD",1737170654203,0.03,226.08,226.07,65.434678]
["bitfinex","SOLUSD",1737170654411,0.03,226.08,226.07,92.45545515]
["bitfinex","SOLUSD",1737170654995,0.03,226.08,226.07,74.78077715]
["bitfinex","SOLUSD",1737170655193,78.26168,226.12,226.1,20.0]
["bitfinex","SOLUSD",1737170655508,78.26168,226.12,226.11,27.02077715]
["bitfinex","SOLUSD",1737170657117,78.26168,226.12,226.11,32.50077715]
["bitfinex","SOLUSD",1737170657317,78.26168,226.12,226.07,65.435539]
["bitfinex","SOLUSD",1737170657318,78.26168,226.12,226.09,27.02077715]
["bitfinex","SOLUSD",1737170657620,78.26168,226.12,226.1,5.48]
["bitfinex","SOLUSD",1737170658220,78.26168,226.12,226.11,20.0]
["bitfinex","SOLUSD",1737170658918,78.26168,226.12,226.1,5.48]
["bitfinex","SOLUSD",1737170659115,78.26168,226.12,226.1,32.50077715]
["bitfinex","SOLUSD",1737170661710,78.26168,226.12,226.11,27.02077715]
["bitfinex","SOLUSD",1737170662808,78.26168,226.12,226.07,27.02077715]
["bitfinex","SOLUSD",1737170663006,105.28245715,226.12,226.08,5.42]
["bitfinex","SOLUSD",1737170663318,78.26168,226.12,226.09,5.42]
["bitfinex","SOLUSD",1737170663698,78.26168,226.12,226.1,27.02077715]
["bitfinex","SOLUSD",1737170664509,32.2083667,226.12,226.1,27.02077715]
["bitfinex","SOLUSD",1737170665316,32.2083667,226.12,226.09,5.42]
["bitfinex","SOLUSD",1737170665317,1.52433921,226.12,226.09,5.42]
["bitfinex","SOLUSD",1737170665814,1.52433921,226.12,226.1,27.02077715]
["bitfinex","SOLUSD",1737170667423,1.52433921,226.12,226.11,5.42]
["bitfinex","SOLUSD",1737170669400,1.52433921,226.12,226.11,21.92457923]
["bitfinex","SOLUSD",1737170669799,1.52433921,226.12,226.11,29.18772023]
["bitfinex","SOLUSD",1737170670003,89.0,226.2,226.14,20.0]
["bitfinex","SOLUSD",1737170670202,89.0,226.2,226.19,16.50457923]
["bitfinex","SOLUSD",1737170672308,89.0,226.2,226.12,6.60008835]
["bitfinex","SOLUSD",1737170672614,89.0,226.2,226.17,16.50457923]
["bitfinex","SOLUSD",1737170673007,89.0,226.2,226.13,5.4]
["bitfinex","SOLUSD",1737170673008,89.0,226.2,226.19,16.50457923]
["bitfinex","SOLUSD",1737170673820,5.0,226.31,226.22,20.0]
["bitfinex","SOLUSD",1737170674029,5.0,226.31,226.3,16.50457923]
["bitfinex","SOLUSD",1737170674207,5.0,226.31,226.3,5.42]
["bitfinex","SOLUSD",1737170675722,5.0,226.31,226.22,20.0]
["bitfinex","SOLUSD",1737170675723,5.0,226.31,226.27,21.90457923]
["bitfinex","SOLUSD",1737170676151,5.0,226.31,226.27,5.4]
["bitfinex","SOLUSD",1737170676311,5.0,226.31,226.27,16.50457923]
["bitfinex","SOLUSD",1737170676512,5.0,226.31,226.28,5.42]
["bitfinex","SOLUSD",1737170676728,16.50457923,226.3,226.29,5.4]
["bitfinex","SOLUSD",1737170677004,16.50457923,226.3,226.26,5.4]
["bitfinex","SOLUSD",1737170677237,16.50457923,226.27,226.26,5.4]
["bitfinex","SOLUSD",1737170677532,16.50457923,226.27,226.18,47.7]
["bitfinex","SOLUSD",1737170677533,4.4196,226.26,226.18,47.7]
["bitfinex","SOLUSD",1737170677733,16.50457923,226.21,226.18,47.7]
["bitfinex","SOLUSD",1737170678042,16.50457923,226.19,226.1,16.50457923]
["bitfinex","SOLUSD",1737170678216,16.50457923,226.19,226.11,5.42]
["bitfinex","SOLUSD",1737170678546,16.50457923,226.22,226.14,16.50457923]
["bitfinex","SOLUSD",1737170679037,16.50457923,226.18,226.11,5.42]
["bitfinex","SOLUSD",1737170679231,16.50457923,226.16,226.12,5.463]
["bitfinex","SOLUSD",1737170679431,26.83328161,226.15,226.12,5.463]
["bitfinex","SOLUSD",1737170679632,26.83328161,226.15,226.12,0.063]
["bitfinex","SOLUSD",1737170679837,26.83328161,226.13,226.06,47.7]
["bitfinex","SOLUSD",1737170680019,26.83328161,226.08,226.06,47.7]
["bitfinex","SOLUSD",1737170680222,26.83328161,226.1,226.06,47.7]
["bitfinex","SOLUSD",1737170680538,12.0529,226.14,226.08,26.83328161]
["bitfinex","SOLUSD",1737170680840,12.0529,226.14,226.11,26.83328161]
["bitfinex","SOLUSD",1737170681029,12.0529,226.14,226.08,26.83328161]
["bitfinex","SOLUSD",1737170681215,26.83328161,226.13,226.06,74.53328161]
["bitfinex","SOLUSD",1737170681728,26.83328161,226.13,226.06,47.7]
["bitfinex","SOLUSD",1737170681926,12.0529,226.14,226.06,47.7]
["bitfinex","SOLUSD",1737170681927,26.83328161,226.07,226.06,47.7]
["bitfinex","SOLUSD",1737170682137,26.83328161,226.11,226.06,47.7]
["bitfinex","SOLUSD",1737170682516,26.83328161,226.09,226.06,47.7]
["bitfinex","SOLUSD",1737170683512,26.83328161,226.11,226.06,47.7]
["bitfinex","SOLUSD",1737170683713,7.7667,226.18,226.1,26.83328161]
["bitfinex","SOLUSD",1737170683943,7.7667,226.18,226.13,20.0]
["bitfinex","SOLUSD",1737170684124,26.83328161,226.17,226.13,20.0]
["bitfinex","SOLUSD",1737170684325,26.83328161,226.17,226.11,20.0]
["bitfinex","SOLUSD",1737170684537,7.7667,226.18,226.15,20.0]
["bitfinex","SOLUSD",1737170684838,26.83328161,226.3,226.19,20.0]
["bitfinex","SOLUSD",1737170685011,26.83328161,226.3,226.25,20.0]
["bitfinex","SOLUSD",1737170685214,26.83328161,226.28,226.2,32.23328161]
["bitfinex","SOLUSD",1737170685625,26.83328161,226.3,226.23,20.0]
["bitfinex","SOLUSD",1737170686021,26.83328161,226.3,226.25,20.0]
["bitfinex","SOLUSD",1737170686745,26.83328161,226.26,226.2,5.4]
["bitfinex","SOLUSD",1737170686945,26.83328161,226.24,226.2,5.4]
["bitfinex","SOLUSD",1737170687826,26.83328161,226.22,226.2,5.4]
["bitfinex","SOLUSD",1737170688743,26.83328161,226.23,226.2,5.4]
["bitfinex","SOLUSD",1737170689357,26.83328161,226.21,226.12,26.83328161]
["bitfinex","SOLUSD",1737170689533,26.83328161,226.17,226.13,5.36]
["bitfinex","SOLUSD",1737170689731,26.83328161,226.15,226.13,5.36]
["bitfinex","SOLUSD",1737170690047,34.42258161,226.19,226.13,5.36]
["bitfinex","SOLUSD",1737170691425,26.83328161,226.14,226.1,5.36]
["bitfinex","SOLUSD",1737170692358,26.83328161,226.12,226.1,5.36]
["bitfinex","SOLUSD",1737170692858,26.83328161,226.12,226.11,5.34]
["bitfinex","SOLUSD",1737170693237,26.83328161,226.14,226.11,5.34]
["bitfinex","SOLUSD",1737170693754,26.83328161,226.12,226.08,47.763]
["bitfinex","SOLUSD",1737170694138,26.83328161,226.14,226.08,47.763]
["bitfinex","SOLUSD",1737170694344,26.83328161,226.14,226.11,20.0]
["bitfinex","SOLUSD",1737170694764,7.5893,226.19,226.15,20.0]
["bitfinex","SOLUSD",1737170695068,26.83328161,226.22,226.17,20.0]
["bitfinex","SOLUSD",1737170695650,26.83328161,226.2,226.12,26.83328161]
["bitfinex","SOLUSD",1737170695842,26.83328161,226.17,226.09,26.83328161]
["bitfinex","SOLUSD",1737170696039,26.83328161,226.15,226.08,47.763]
["bitfinex","SOLUSD",1737170696561,26.83328161,226.17,226.11,20.0]
["bitfinex","SOLUSD",1737170696743,26.83328161,226.17,226.12,20.0]
["bitfinex","SOLUSD",1737170697062,26.83328161,226.13,226.08,47.763]
["bitfinex","SOLUSD",1737170697360,26.83328161,226.1,226.08,47.763]
["bitfinex","SOLUSD",1737170698845,26.83328161,226.1,226.08,0.063]
["bitfinex","SOLUSD",1737170700049,20.6151,226.12,226.08,0.063]
["bitfinex","SOLUSD",1737170700050,47.44838161,226.12,226.08,0.063]
["bitfinex","SOLUSD",1737170700551,26.83328161,226.14,226.09,5.32]
["bitfinex","SOLUSD",1737170701464,16.5135402,226.14,226.09,5.32]
["bitfinex","SOLUSD",1737170701672,16.5135402,226.12,226.09,5.32]
["bitfinex","SOLUSD",1737170701878,13.0258,226.19,226.08,0.063]
["bitfinex","SOLUSD",1737170701879,16.5135402,226.1,226.08,0.063]
["bitfinex","SOLUSD",1737170702235,16.5135402,226.14,226.09,5.3]
["bitfinex","SOLUSD",1737170702667,16.5135402,226.18,226.12,20.0]
["bitfinex","SOLUSD",1737170703053,16.5135402,226.2,226.14,20.0]
["bitfinex","SOLUSD",1737170703371,16.5135402,226.16,226.09,5.3]
["bitfinex","SOLUSD",1737170703574,16.5135402,226.14,226.09,5.3]
["bitfinex","SOLUSD",1737170703747,16.5135402,226.16,226.09,5.3]
["bitfinex","SOLUSD",1737170704065,16.5135402,226.2,226.13,36.5135402]
["bitfinex","SOLUSD",1737170704362,16.5135402,226.18,226.09,21.8135402]
["bitfinex","SOLUSD",1737170704543,12.2893,226.25,226.11,16.5135402]
["bitfinex","SOLUSD",1737170704739,16.5135402,226.21,226.14,20.0]
["bitfinex","SOLUSD",1737170704938,12.2893,226.25,226.14,36.5135402]
["bitfinex","SOLUSD",1737170705274,16.5135402,226.23,226.16,16.5135402]
["bitfinex","SOLUSD",1737170705645,0.03,226.3,226.25,20.0]
["bitfinex","SOLUSD",1737170705848,0.03,226.3,226.26,5.3]
["bitfinex","SOLUSD",1737170706061,16.5135402,226.29,226.26,5.3]
["bitfinex","SOLUSD",1737170706774,0.03,226.3,226.26,5.3]
["bitfinex","SOLUSD",1737170707066,0.03,226.3,226.29,20.0]
["bitfinex","SOLUSD",1737170708749,0.03,226.3,226.29,25.28]
["bitfinex","SOLUSD",1737170710079,16.5435402,226.3,226.23,47.7]
["bitfinex","SOLUSD",1737170710290,16.5135402,226.29,226.24,5.26]
["bitfinex","SOLUSD",1737170710461,16.5435402,226.3,226.24,5.26]
["bitfinex","SOLUSD",1737170710657,16.5435402,226.3,226.24,21.7735402]
["bitfinex","SOLUSD",1737170710658,0.03,226.3,226.24,21.7735402]
["bitfinex","SOLUSD",1737170710878,0.03,226.3,226.27,20.0]
["bitfinex","SOLUSD",1737170711259,0.03,226.3,226.29,16.5135402]
["bitfinex","SOLUSD",1737170711587,0.03,226.3,226.29,21.7935402]
["bitfinex","SOLUSD",1737170713295,78.19868,226.47,226.32,20.0]
["bitfinex","SOLUSD",1737170713599,78.19868,226.47,226.41,16.5135402]
["bitfinex","SOLUSD",1737170714377,94.7122202,226.47,226.39,16.5135402]
["bitfinex","SOLUSD",1737170714557,94.7122202,226.47,226.4,16.5135402]
["bitfinex","SOLUSD",1737170714762,78.19868,226.47,226.41,16.5135402]
["bitfinex","SOLUSD",1737170714986,94.7122202,226.47,226.4,16.5135402]
["bitfinex","SOLUSD",1737170715165,78.19868,226.47,226.41,16.5135402]
["bitfinex","SOLUSD",1737170718695,78.19868,226.47,226.41,17.17580135]
["bitfinex","SOLUSD",1737170719393,78.19868,226.47,226.42,5.22]
["bitfinex","SOLUSD",1737170719573,78.19868,226.47,226.42,21.7335402]
["bitfinex","SOLUSD",1737170719768,0.10016802,226.43,226.42,21.7335402]
["bitfinex","SOLUSD",1737170720397,0.10016802,226.43,226.41,5.24]
["bitfinex","SOLUSD",1737170720699,16.5135402,226.42,226.4,5.24]
["bitfinex","SOLUSD",1737170720892,16.5135402,226.42,226.21,0.66251884]
["bitfinex","SOLUSD",1737170721094,16.5135402,226.37,226.3,16.5135402]
["bitfinex","SOLUSD",1737170721392,16.5135402,226.37,226.29,16.5135402]
["bitfinex","SOLUSD",1737170721690,16.5135402,226.33,226.3,5.24]
["bitfinex","SOLUSD",1737170721895,16.5135402,226.31,226.3,5.24]
["bitfinex","SOLUSD",1737170722063,16.5135402,226.34,226.3,5.24]
["bitfinex","SOLUSD",1737170722265,16.5135402,226.37,226.3,5.24]
["bitfinex","SOLUSD",1737170722466,16.5135402,226.39,226.3,21.7535402]
["bitfinex","SOLUSD",1737170722768,16.5135402,226.38,226.31,16.5135402]
["bitfinex","SOLUSD",1737170723169,16.5135402,226.38,226.34,20.0]
["bitfinex","SOLUSD",1737170724009,0.10016802,226.43,226.3,5.24]
["bitfinex","SOLUSD",1737170724010,16.5135402,226.36,226.3,5.24]
["bitfinex","SOLUSD",1737170724511,16.5135402,226.33,226.3,5.24]
["bitfinex","SOLUSD",1737170724712,16.5135402,226.34,226.26,16.5135402]
["bitfinex","SOLUSD",1737170724895,16.5135402,226.34,226.27,5.22]
["bitfinex","SOLUSD",1737170725210,4.4165,226.42,226.28,5.22]
["bitfinex","SOLUSD",1737170725211,16.5135402,226.32,226.28,5.22]
["bitfinex","SOLUSD",1737170725507,0.10016802,226.43,226.29,16.5135402]
["bitfinex","SOLUSD",1737170725814,16.5135402,226.36,226.29,16.5135402]
["bitfinex","SOLUSD",1737170725987,16.5135402,226.35,226.28,21.7335402]
["bitfinex","SOLUSD",1737170726190,16.5135402,226.38,226.31,20.0]
["bitfinex","SOLUSD",1737170726514,0.10016802,226.43,226.33,20.0]
["bitfinex","SOLUSD",1737170726515,16.5135402,226.36,226.33,20.0]
["bitfinex","SOLUSD",1737170726821,16.5135402,226.36,226.28,21.7335402]
["bitfinex","SOLUSD",1737170726822,0.03,226.42,226.38,20.0]
["bitfinex","SOLUSD",1737170726990,0.03,226.42,226.41,16.5135402]
["bitfinex","SOLUSD",1737170729102,0.03,226.42,226.41,17.17575599]
["bitfinex","SOLUSD",1737170729805,0.03,226.42,226.41,64.81575599]
["bitfinex","SOLUSD",1737170730388,0.00083926,226.43,226.41,64.81575599]
["bitfinex","SOLUSD",1737170730588,0.00083926,226.43,226.42,16.5135402]
["bitfinex","SOLUSD",1737170732119,77.69951926,226.47,226.45,20.0]
["bitfinex","SOLUSD",1737170732304,0.5,226.6,226.49,20.0]
["bitfinex","SOLUSD",1737170732510,0.5,226.6,226.52,16.5135402]
["bitfinex","SOLUSD",1737170732692,0.5,226.6,226.52,17.17530693]
["bitfinex","SOLUSD",1737170732893,0.5,226.6,226.55,20.0]
["bitfinex","SOLUSD",1737170733087,0.5,226.6,226.49,16.5135402]
["bitfinex","SOLUSD",1737170733088,0.5,226.6,226.59,16.5135402]
["bitfinex","SOLUSD",1737170733821,0.5,226.6,226.59,21.6935402]
["bitfinex","SOLUSD",1737170734518,0.5,226.6,226.59,22.35519702]
["bitfinex","SOLUSD",1737170734918,0.5,226.6,226.59,5.16]
["bitfinex","SOLUSD",1737170735242,17.0135402,226.6,226.59,5.16]
["bitfinex","SOLUSD",1737170735520,17.0135402,226.6,226.58,5.2]
["bitfinex","SOLUSD",1737170735820,29.3018402,226.59,226.48,5.2]
["bitfinex","SOLUSD",1737170736121,7.5974,226.58,226.41,47.64]
["bitfinex","SOLUSD",1737170736907,7.5974,226.58,226.44,16.5135402]
["bitfinex","SOLUSD",1737170736908,16.5135402,226.52,226.44,16.5135402]
["bitfinex","SOLUSD",1737170737099,16.5135402,226.56,226.49,16.5135402]
["bitfinex","SOLUSD",1737170737295,27.22536044,226.6,226.52,26.72536044]
["bitfinex","SOLUSD",1737170737493,26.72536044,226.59,226.56,20.0]
["bitfinex","SOLUSD",1737170737701,0.5,226.6,226.53,5.24]
["bitfinex","SOLUSD",1737170738323,0.5,226.6,226.56,20.0]
["bitfinex","SOLUSD",1737170738832,0.5,226.6,226.59,26.72536044]
["bitfinex","SOLUSD",1737170739034,0.53,226.6,226.59,26.72536044]
["bitfinex","SOLUSD",1737170739612,0.53,226.6,226.56,20.0]
["bitfinex","SOLUSD",1737170739814,0.53,226.6,226.58,26.72536044]
["bitfinex","SOLUSD",1737170740535,0.53,226.6,226.59,5.24]
["bitfinex","SOLUSD",1737170741533,27.25536044,226.6,226.54,5.24]
["bitfinex","SOLUSD",1737170742035,0.53,226.6,226.59,73.45072088]
["bitfinex","SOLUSD",1737170742217,0.53,226.6,226.59,25.3]
["bitfinex","SOLUSD",1737170743222,0.53,226.6,226.59,5.3]
["bitfinex","SOLUSD",1737170743223,27.25536044,226.6,226.59,5.3]
["bitfinex","SOLUSD",1737170743426,27.25536044,226.6,226.56,5.3]
["bitfinex","SOLUSD",1737170743623,0.53,226.6,226.56,5.3]
["bitfinex","SOLUSD",1737170743834,27.25536044,226.6,226.56,5.3]
["bitfinex","SOLUSD",1737170744208,26.72536044,226.58,226.56,5.3]
["bitfinex","SOLUSD",1737170744826,27.25536044,226.6,226.56,5.3]
["bitfinex","SOLUSD",1737170745011,0.53,226.6,226.56,25.3]
["bitfinex","SOLUSD",1737170746030,0.53,226.6,226.59,20.0]
["bitfinex","SOLUSD",1737170746933,0.53,226.6,226.59,26.72536044]
["bitfinex","SOLUSD",1737170747140,0.00347793,226.6,226.5,0.66192479]
["bitfinex","SOLUSD",1737170747329,0.00347793,226.6,226.58,26.72536044]
["bitfinex","SOLUSD",1737170747639,0.00347793,226.6,226.54,26.72536044]
["bitfinex","SOLUSD",1737170747826,0.00347793,226.6,226.55,5.28]
["bitfinex","SOLUSD",1737170748149,0.00347793,226.6,226.59,26.72536044]
["bitfinex","SOLUSD",1737170748307,0.00347793,226.6,226.55,32.00536044]
["bitfinex","SOLUSD",1737170748510,0.00347793,226.6,226.59,26.72536044]
["bitfinex","SOLUSD",1737170748830,0.00347793,226.6,226.59,20.0]
["bitfinex","SOLUSD",1737170749240,0.03,226.66,226.59,74.11261579]
["bitfinex","SOLUSD",1737170749536,0.03,226.66,226.64,26.72536044]
["bitfinex","SOLUSD",1737170750205,0.00021967,226.66,226.64,26.72536044]
["bitfinex","SOLUSD",1737170750829,0.00021967,226.66,226.65,0.66148258]
["bitfinex","SOLUSD",1737170751241,78.19868,226.82,226.65,0.66148258]
["bitfinex","SOLUSD",1737170751242,78.19868,226.82,226.77,20.0]
["bitfinex","SOLUSD",1737170751538,24.0,226.93,226.81,53.45072088]
["bitfinex","SOLUSD",1737170751741,24.0,226.93,226.92,53.45072088]
["bitfinex","SOLUSD",1737170752319,12.5104,227.22,226.99,20.0]
["bitfinex","SOLUSD",1737170752534,12.5104,227.22,226.99,92.89102933]
["bitfinex","SOLUSD",1737170752723,11.89451719,227.39,226.99,92.89102933]
["bitfinex","SOLUSD",1737170752724,1.72345788,227.41,227.15,53.45072088]
["bitfinex","SOLUSD",1737170753046,26.72536044,227.32,227.15,106.61072088]
["bitfinex","SOLUSD",1737170753225,26.72536044,227.32,227.15,53.16]
["bitfinex","SOLUSD",1737170753548,26.72536044,227.34,227.15,106.61072088]
["bitfinex","SOLUSD",1737170753725,76.71585214,227.16,227.15,119.87072088]
["bitfinex","SOLUSD",1737170753926,39.23576044,227.38,227.18,33.26]
["bitfinex","SOLUSD",1737170754125,26.72536044,227.34,227.18,47.38501471]
["bitfinex","SOLUSD",1737170754332,1.15938739,227.19,227.18,47.38501471]
["bitfinex","SOLUSD",1737170754538,1.15938739,227.19,227.18,53.02515029]
["bitfinex","SOLUSD",1737170755116,1.15938739,227.19,227.18,58.16009955]
["bitfinex","SOLUSD",1737170755429,8.2378,227.39,227.22,20.0]
["bitfinex","SOLUSD",1737170755623,26.72536044,227.37,227.31,19.6507]
["bitfinex","SOLUSD",1737170755936,26.72536044,227.33,227.31,19.6507]
["bitfinex","SOLUSD",1737170756144,26.72536044,227.33,227.24,26.72536044]
["bitfinex","SOLUSD",1737170756314,26.72536044,227.37,227.24,26.72536044]
["bitfinex","SOLUSD",1737170756514,26.72536044,227.31,227.24,26.72536044]
["bitfinex","SOLUSD",1737170756712,26.72536044,227.33,227.24,26.72536044]
["bitfinex","SOLUSD",1737170757122,26.72536044,227.31,227.22,26.72536044]
["bitfinex","SOLUSD",1737170757650,8.2378,227.39,227.24,26.72536044]
["bitfinex","SOLUSD",1737170757949,26.72536044,227.34,227.29,20.0]
["bitfinex","SOLUSD",1737170758128,26.72536044,227.36,227.29,20.0]
["bitfinex","SOLUSD",1737170758329,26.72536044,227.36,227.31,20.0]
["bitfinex","SOLUSD",1737170758653,26.72536044,227.38,227.31,20.0]
["bitfinex","SOLUSD",1737170758829,13.3262,227.48,227.32,26.72536044]
["bitfinex","SOLUSD",1737170759140,26.72536044,227.45,227.36,26.72536044]
["bitfinex","SOLUSD",1737170759316,26.72536044,227.43,227.4,20.0]
["bitfinex","SOLUSD",1737170759519,26.72536044,227.49,227.4,46.72536044]
["bitfinex","SOLUSD",1737170759729,26.72536044,227.49,227.43,20.0]
["bitfinex","SOLUSD",1737170759935,26.72536044,227.59,227.37,6.3395232]
["bitfinex","SOLUSD",1737170759936,104.92404044,227.51,227.42,26.72536044]
["bitfinex","SOLUSD",1737170760137,104.42404044,227.51,227.4,20.0]
["bitfinex","SOLUSD",1737170760422,104.42404044,227.51,227.45,20.0]
["bitfinex","SOLUSD",1737170760623,26.72536044,227.47,227.45,20.0]
["bitfinex","SOLUSD",1737170760819,26.72536044,227.47,227.34,26.72536044]
["bitfinex","SOLUSD",1737170761119,26.72536044,227.45,227.36,26.72536044]
["bitfinex","SOLUSD",1737170761318,26.72536044,227.41,227.33,5.13494926]
["bitfinex","SOLUSD",1737170761518,26.72536044,227.43,227.36,26.72536044]
["bitfinex","SOLUSD",1737170761737,77.69868,227.51,227.39,46.72536044]
["bitfinex","SOLUSD",1737170761942,26.72536044,227.5,227.44,20.0]
["bitfinex","SOLUSD",1737170762148,26.72536044,227.48,227.44,20.0]
["bitfinex","SOLUSD",1737170762449,26.72536044,227.46,227.44,20.0]
["bitfinex","SOLUSD",1737170762636,26.72536044,227.46,227.35,26.72536044]
["bitfinex","SOLUSD",1737170762838,0.03,227.43,227.35,27.38481804]
["bitfinex","SOLUSD",1737170763043,0.03,227.43,227.39,26.72536044]
["bitfinex","SOLUSD",1737170763227,0.03,227.43,227.4,0.65936556]
["bitfinex","SOLUSD",1737170763626,0.03,227.43,227.34,5.68]
["bitfinex","SOLUSD",1737170763627,0.03,227.43,227.42,20.0]
["bitfinex","SOLUSD",1737170763938,0.03,227.43,227.29,11.24030909]
["bitfinex","SOLUSD",1737170763939,0.03,227.43,227.29,5.13494926]
["bitfinex","SOLUSD",1737170764141,26.72536044,227.3,227.17,26.72536044]
["bitfinex","SOLUSD",1737170764331,20.4196,227.42,227.22,26.72536044]
["bitfinex","SOLUSD",1737170764522,20.4196,227.42,227.23,5.7]
["bitfinex","SOLUSD",1737170765132,20.4196,227.42,227.24,0.65974173]
["bitfinex","SOLUSD",1737170765427,26.72536044,227.39,227.3,26.72536044]
["bitfinex","SOLUSD",1737170765637,26.72536044,227.37,227.28,26.72536044]
["bitfinex","SOLUSD",1737170765840,26.72536044,227.35,227.28,26.72536044]
["bitfinex","SOLUSD",1737170766051,26.72536044,227.37,227.28,26.72536044]
["bitfinex","SOLUSD",1737170766252,26.72536044,227.37,227.31,20.0]
["bitfinex","SOLUSD",1737170766435,26.72536044,227.37,227.32,20.0]
["bitfinex","SOLUSD",1737170766940,0.03,227.43,227.29,6.35964917]
["bitfinex","SOLUSD",1737170766941,0.03,227.43,227.36,26.72536044]
["bitfinex","SOLUSD",1737170767141,0.03,227.43,227.38,26.72536044]
["bitfinex","SOLUSD",1737170767363,26.72536044,227.42,227.41,20.0]
["bitfinex","SOLUSD",1737170767527,26.72536044,227.42,227.28,27.38486927]
["bitfinex","SOLUSD",1737170767780,26.72536044,227.32,227.29,5.72]
["bitfinex","SOLUSD",1737170768031,4.427,227.43,227.25,5.72]
["bitfinex","SOLUSD",1737170768259,26.72536044,227.26,227.25,5.72]
["bitfinex","SOLUSD",1737170768722,15.4193,227.43,227.25,5.72]
["bitfinex","SOLUSD",1737170768926,26.72536044,227.34,227.26,26.72536044]
["bitfinex","SOLUSD",1737170769160,26.72536044,227.34,227.29,20.0]
["bitfinex","SOLUSD",1737170769343,0.03,227.43,227.36,20.0]
["bitfinex","SOLUSD",1737170769656,26.72536044,227.4,227.31,26.72536044]
["bitfinex","SOLUSD",1737170769871,26.72536044,227.4,227.34,20.0]
["bitfinex","SOLUSD",1737170770164,0.03,227.43,227.34,20.0]
["bitfinex","SOLUSD",1737170770350,0.03,227.43,227.39,26.72536044]
["bitfinex","SOLUSD",1737170770526,0.03,227.43,227.42,20.0]
["bitfinex","SOLUSD",1737170770962,0.03,227.43,227.41,27.38485331]
["bitfinex","SOLUSD",1737170771728,77.69868,227.51,227.44,20.0]
["bitfinex","SOLUSD",1737170771936,77.69868,227.51,227.48,26.72536044]
["bitfinex","SOLUSD",1737170772129,26.72536044,227.81,227.48,26.72536044]
["bitfinex","SOLUSD",1737170772130,17.571189,227.74,227.5,53.45072088]
["bitfinex","SOLUSD",1737170772438,12.5088,227.9,227.7,26.72536044]
["bitfinex","SOLUSD",1737170772439,26.72536044,227.79,227.7,26.72536044]
["bitfinex","SOLUSD",1737170772630,12.5088,227.9,227.71,6.04]
["bitfinex","SOLUSD",1737170772833,12.5088,227.9,227.77,20.0]
["bitfinex","SOLUSD",1737170773141,26.72536044,227.84,227.77,20.0]
["bitfinex","SOLUSD",1737170773328,26.72536044,227.84,227.7,17.546852]
["bitfinex","SOLUSD",1737170773329,26.72536044,227.8,227.7,44.27221244]
["bitfinex","SOLUSD",1737170773531,26.72536044,227.8,227.71,6.04]
["bitfinex","SOLUSD",1737170773753,26.72536044,227.8,227.74,20.0]
["bitfinex","SOLUSD",1737170774052,26.72536044,227.82,227.75,20.0]
["bitfinex","SOLUSD",1737170774258,26.72536044,227.84,227.74,26.72536044]
["bitfinex","SOLUSD",1737170774472,12.5088,227.9,227.75,53.52]
["bitfinex","SOLUSD",1737170774655,26.72536044,227.83,227.75,53.52]
["bitfinex","SOLUSD",1737170774846,26.72536044,227.85,227.78,20.0]
["bitfinex","SOLUSD",1737170775239,26.72536044,227.83,227.78,20.0]
["bitfinex","SOLUSD",1737170775562,26.72536044,227.81,227.78,20.0]
["bitfinex","SOLUSD",1737170775768,26.72536044,227.79,227.78,20.0]
["bitfinex","SOLUSD",1737170775937,26.72536044,227.79,227.78,26.04]
["bitfinex","SOLUSD",1737170776136,1.0,227.95,227.78,26.04]
["bitfinex","SOLUSD",1737170776451,26.72536044,227.92,227.81,26.72536044]
["bitfinex","SOLUSD",1737170776650,26.72536044,227.91,227.84,20.0]
["bitfinex","SOLUSD",1737170777936,26.72536044,227.89,227.84,20.0]
["bitfinex","SOLUSD",1737170778138,104.92404044,227.86,227.69,26.72536044]
["bitfinex","SOLUSD",1737170778343,26.72536044,227.79,227.76,6.12]
["bitfinex","SOLUSD",1737170778577,26.72536044,227.83,227.76,6.12]
["bitfinex","SOLUSD",1737170778951,26.72536044,227.79,227.76,6.12]
["bitfinex","SOLUSD",1737170779146,26.72536044,227.77,227.65,70.0281987]
["bitfinex","SOLUSD",1737170779371,26.72536044,227.67,227.65,53.52]
["bitfinex","SOLUSD",1737170779571,26.72536044,227.72,227.65,53.52]
["bitfinex","SOLUSD",1737170779768,26.72536044,227.81,227.65,53.52]
["bitfinex","SOLUSD",1737170779769,26.72536044,227.74,227.65,53.52]
["bitfinex","SOLUSD",1737170780147,26.72536044,227.72,227.65,53.52]
["bitfinex","SOLUSD",1737170780759,26.72536044,227.67,227.65,53.52]
["bitfinex","SOLUSD",1737170781156,26.72536044,227.69,227.65,53.52]
["bitfinex","SOLUSD",1737170781345,26.72536044,227.71,227.65,53.52]
["bitfinex","SOLUSD",1737170781552,26.72536044,227.69,227.65,53.52]
["bitfinex","SOLUSD",1737170781956,78.19868,227.86,227.68,33.26]
["bitfinex","SOLUSD",1737170782138,78.19868,227.86,227.81,26.72536044]
["bitfinex","SOLUSD",1737170782460,78.19868,227.86,227.82,6.2]
["bitfinex","SOLUSD",1737170782461,104.92404044,227.86,227.82,6.2]
["bitfinex","SOLUSD",1737170782654,26.72536044,227.84,227.73,6.22]
["bitfinex","SOLUSD",1737170782974,12.202,227.85,227.66,6.24]
["bitfinex","SOLUSD",1737170783443,12.202,227.85,227.69,20.0]
["bitfinex","SOLUSD",1737170783871,26.72536044,227.7,227.66,6.24]
["bitfinex","SOLUSD",1737170784084,26.72536044,227.81,227.66,6.24]
["bitfinex","SOLUSD",1737170784085,26.72536044,227.68,227.66,6.24]
["bitfinex","SOLUSD",1737170784285,26.72536044,227.72,227.66,6.24]
["bitfinex","SOLUSD",1737170784581,26.72536044,227.74,227.69,20.0]
["bitfinex","SOLUSD",1737170784781,26.72536044,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737170784966,26.72536044,227.74,227.71,20.0]
["bitfinex","SOLUSD",1737170785379,26.72536044,227.74,227.69,20.0]
["bitfinex","SOLUSD",1737170786285,26.72536044,227.74,227.7,6.2]
["bitfinex","SOLUSD",1737170786578,26.72536044,227.76,227.73,20.0]
["bitfinex","SOLUSD",1737170786781,26.72536044,227.78,227.73,20.0]
["bitfinex","SOLUSD",1737170786955,26.72536044,227.76,227.73,20.0]
["bitfinex","SOLUSD",1737170787266,26.72536044,227.74,227.7,6.2]
["bitfinex","SOLUSD",1737170787467,26.72536044,227.72,227.7,6.2]
["bitfinex","SOLUSD",1737170787666,26.72536044,227.74,227.73,20.0]
["bitfinex","SOLUSD",1737170787854,26.72536044,227.76,227.73,20.0]
["bitfinex","SOLUSD",1737170788060,26.72536044,227.78,227.73,20.0]
["bitfinex","SOLUSD",1737170789780,26.72536044,227.76,227.7,6.2]
["bitfinex","SOLUSD",1737170790373,26.72536044,227.76,227.67,26.72536044]
["bitfinex","SOLUSD",1737170790674,26.72536044,227.72,227.68,6.14]
["bitfinex","SOLUSD",1737170790981,26.72536044,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737170791176,26.72536044,227.78,227.72,20.0]
["bitfinex","SOLUSD",1737170792086,26.72536044,227.8,227.72,20.0]
["bitfinex","SOLUSD",1737170792291,26.72536044,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737170792586,26.72536044,227.74,227.68,6.14]
["bitfinex","SOLUSD",1737170792807,26.72536044,227.69,227.65,47.4]
["bitfinex","SOLUSD",1737170793087,26.72536044,227.72,227.66,6.16]
["bitfinex","SOLUSD",1737170793295,7.7645,227.74,227.66,6.16]
["bitfinex","SOLUSD",1737170793462,12.202,227.73,227.6,0.063]
["bitfinex","SOLUSD",1737170793664,12.202,227.73,227.47,6.3]
["bitfinex","SOLUSD",1737170793870,26.72536044,227.56,227.47,33.02536044]
["bitfinex","SOLUSD",1737170794065,26.72536044,227.54,227.47,6.3]
["bitfinex","SOLUSD",1737170794279,26.72536044,227.49,227.47,6.3]
["bitfinex","SOLUSD",1737170794591,26.72536044,227.49,227.39,26.72536044]
["bitfinex","SOLUSD",1737170794799,26.72536044,227.49,227.42,6.3]
["bitfinex","SOLUSD",1737170794973,7.7645,227.54,227.46,26.72536044]
["bitfinex","SOLUSD",1737170795310,26.72536044,227.52,227.42,6.3]
["bitfinex","SOLUSD",1737170795471,26.72536044,227.47,227.43,53.66]
["bitfinex","SOLUSD",1737170795662,26.72536044,227.49,227.43,47.36]
["bitfinex","SOLUSD",1737170795863,7.7645,227.54,227.47,26.72536044]
["bitfinex","SOLUSD",1737170796058,26.72536044,227.53,227.43,80.38536044]
["bitfinex","SOLUSD",1737170796290,7.7645,227.54,227.47,26.72536044]
["bitfinex","SOLUSD",1737170796587,34.48986044,227.54,227.45,26.72536044]
["bitfinex","SOLUSD",1737170796776,7.7645,227.54,227.5,20.0]
["bitfinex","SOLUSD",1737170796962,34.48986044,227.54,227.5,20.0]
["bitfinex","SOLUSD",1737170797159,34.48986044,227.54,227.45,26.72536044]
["bitfinex","SOLUSD",1737170797586,26.72536044,227.5,227.43,53.68]
["bitfinex","SOLUSD",1737170797770,26.72536044,227.46,227.43,53.68]
["bitfinex","SOLUSD",1737170797966,26.72536044,227.5,227.46,20.0]
["bitfinex","SOLUSD",1737170798172,26.72536044,227.52,227.47,20.0]
["bitfinex","SOLUSD",1737170798379,34.48986044,227.54,227.47,20.0]
["bitfinex","SOLUSD",1737170798584,7.7645,227.54,227.49,20.0]
["bitfinex","SOLUSD",1737170798762,7.7645,227.54,227.53,20.0]
["bitfinex","SOLUSD",1737170798962,26.72536044,227.62,227.53,20.0]
["bitfinex","SOLUSD",1737170799173,12.202,227.72,227.64,20.0]
["bitfinex","SOLUSD",1737170799371,26.72536044,227.66,227.65,6.34]
["bitfinex","SOLUSD",1737170799567,4.3915,227.71,227.53,6.34]
["bitfinex","SOLUSD",1737170799793,15.3703,227.71,227.49,26.72536044]
["bitfinex","SOLUSD",1737170800092,7.7645,227.7,227.42,6.36]
["bitfinex","SOLUSD",1737170800269,21.0245,227.7,227.42,6.36]
["bitfinex","SOLUSD",1737170800471,15.3737,227.66,227.42,6.36]
["bitfinex","SOLUSD",1737170800671,33.26,227.63,227.42,6.36]
["bitfinex","SOLUSD",1737170800888,20.0,227.59,227.42,6.36]
["bitfinex","SOLUSD",1737170801196,26.72536044,227.45,227.42,6.36]
["bitfinex","SOLUSD",1737170801804,26.72536044,227.45,227.37,0.063]
["bitfinex","SOLUSD",1737170802094,26.72536044,227.45,227.39,6.34]
["bitfinex","SOLUSD",1737170803970,26.72536044,227.4,227.39,6.34]
["bitfinex","SOLUSD",1737170804372,26.72536044,227.42,227.39,6.34]
["bitfinex","SOLUSD",1737170804778,26.72536044,227.4,227.39,6.34]
["bitfinex","SOLUSD",1737170805187,26.72536044,227.4,227.37,0.063]
["bitfinex","SOLUSD",1737170806098,26.72536044,227.38,227.37,0.063]
["bitfinex","SOLUSD",1737170806400,26.72536044,227.38,227.18,0.65980841]
["bitfinex","SOLUSD",1737170806401,53.45072088,227.38,227.22,26.72536044]
["bitfinex","SOLUSD",1737170806580,26.72536044,227.3,227.24,6.28]
["bitfinex","SOLUSD",1737170806775,26.72536044,227.26,227.19,17.588531]
["bitfinex","SOLUSD",1737170806979,26.72536044,227.24,227.19,17.588531]
["bitfinex","SOLUSD",1737170807186,26.72536044,227.22,227.19,17.588531]
["bitfinex","SOLUSD",1737170807494,26.72536044,227.28,227.19,26.72536044]
["bitfinex","SOLUSD",1737170807874,26.72536044,227.23,227.15,26.72536044]
["bitfinex","SOLUSD",1737170808073,34.94526044,227.21,227.11,0.063]
["bitfinex","SOLUSD",1737170808272,26.72536044,227.16,227.11,0.063]
["bitfinex","SOLUSD",1737170808586,26.72536044,227.15,227.11,0.063]
["bitfinex","SOLUSD",1737170808773,26.72536044,227.17,227.11,0.063]
["bitfinex","SOLUSD",1737170808979,26.72536044,227.13,227.11,0.063]
["bitfinex","SOLUSD",1737170809790,26.72536044,227.13,227.03,6.3]
["bitfinex","SOLUSD",1737170810102,26.72536044,227.11,227.03,6.3]
["bitfinex","SOLUSD",1737170810321,26.72536044,227.11,227.02,26.72536044]
["bitfinex","SOLUSD",1737170810499,34.94526044,227.21,227.1,26.72536044]
["bitfinex","SOLUSD",1737170810677,26.72536044,227.21,227.13,26.72536044]
["bitfinex","SOLUSD",1737170810881,26.72536044,227.23,227.13,26.72536044]
["bitfinex","SOLUSD",1737170811406,26.72536044,227.23,227.15,26.72536044]
["bitfinex","SOLUSD",1737170811610,26.72536044,227.25,227.18,20.0]
["bitfinex","SOLUSD",1737170811818,26.72536044,227.21,227.18,20.0]
["bitfinex","SOLUSD",1737170812184,26.72536044,227.21,227.04,27.44870419]
["bitfinex","SOLUSD",1737170812390,1.28540943,227.19,227.11,26.72536044]
["bitfinex","SOLUSD",1737170812707,0.03,227.3,227.18,20.0]
["bitfinex","SOLUSD",1737170812879,0.03,227.3,227.25,20.0]
["bitfinex","SOLUSD",1737170813205,0.03,227.3,227.18,20.0]
["bitfinex","SOLUSD",1737170813206,26.72536044,227.26,227.18,6.32]
["bitfinex","SOLUSD",1737170813399,26.72536044,227.26,227.07,33.04536044]
["bitfinex","SOLUSD",1737170813707,26.72536044,227.26,227.07,6.32]
["bitfinex","SOLUSD",1737170813888,13.26,227.25,227.04,0.063]
["bitfinex","SOLUSD",1737170814482,13.26,227.25,227.04,6.403]
["bitfinex","SOLUSD",1737170814687,26.72536044,227.1,227.04,6.403]
["bitfinex","SOLUSD",1737170815988,13.26,227.2,227.04,6.403]
["bitfinex","SOLUSD",1737170815989,26.72536044,227.08,227.04,6.403]
["bitfinex","SOLUSD",1737170816900,26.72536044,227.06,227.04,0.063]
["bitfinex","SOLUSD",1737170817091,21.1255,227.11,227.07,20.0]
["bitfinex","SOLUSD",1737170817092,8.2199,227.11,227.07,20.0]
["bitfinex","SOLUSD",1737170817305,8.2199,227.11,227.09,20.0]
["bitfinex","SOLUSD",1737170817510,8.2199,227.11,227.04,26.78836044]
["bitfinex","SOLUSD",1737170817693,26.72536044,227.13,227.04,26.78836044]
["bitfinex","SOLUSD",1737170817891,26.72536044,227.17,227.11,20.0]
["bitfinex","SOLUSD",1737170818411,26.72536044,227.15,227.06,26.72536044]
["bitfinex","SOLUSD",1737170818595,26.72536044,227.13,227.04,26.78836044]
["bitfinex","SOLUSD",1737170818794,26.72536044,227.13,227.05,6.32]
["bitfinex","SOLUSD",1737170819201,26.72536044,227.11,227.05,6.32]
["bitfinex","SOLUSD",1737170819392,12.9056,227.19,227.05,6.32]
["bitfinex","SOLUSD",1737170819393,26.72536044,227.09,227.05,6.32]
["bitfinex","SOLUSD",1737170819604,26.72536044,227.12,227.05,6.32]
["bitfinex","SOLUSD",1737170819811,26.72536044,227.12,227.08,20.0]
["bitfinex","SOLUSD",1737170820392,26.72536044,227.14,227.08,20.0]
["bitfinex","SOLUSD",1737170820590,26.72536044,227.09,227.04,0.063]
["bitfinex","SOLUSD",1737170820820,26.72536044,227.06,227.04,0.063]
["bitfinex","SOLUSD",1737170821106,26.72536044,227.08,227.04,0.063]
["bitfinex","SOLUSD",1737170821423,26.72536044,227.08,226.91,53.78]
["bitfinex","SOLUSD",1737170821424,26.72536044,227.06,226.91,53.78]
["bitfinex","SOLUSD",1737170821638,26.72536044,226.93,226.82,5.0778937]
["bitfinex","SOLUSD",1737170821806,26.72536044,226.9,226.87,17.613023]
["bitfinex","SOLUSD",1737170821998,26.72536044,226.9,226.81,0.063]
["bitfinex","SOLUSD",1737170822397,26.72536044,226.92,226.81,0.063]
["bitfinex","SOLUSD",1737170822596,12.6252,227.0,226.84,26.72536044]
["bitfinex","SOLUSD",1737170822837,26.72536044,226.94,226.82,6.36]
["bitfinex","SOLUSD",1737170823017,26.72536044,226.92,226.83,26.72536044]
["bitfinex","SOLUSD",1737170823331,26.72536044,226.92,226.82,6.36]
["bitfinex","SOLUSD",1737170823635,26.72536044,226.92,226.84,26.72536044]
["bitfinex","SOLUSD",1737170823793,26.72536044,226.92,226.82,6.36]
["bitfinex","SOLUSD",1737170823794,26.72536044,226.94,226.82,6.36]
["bitfinex","SOLUSD",1737170823991,26.72536044,226.94,226.84,26.72536044]
["bitfinex","SOLUSD",1737170824198,26.72536044,226.92,226.84,26.72536044]
["bitfinex","SOLUSD",1737170824424,26.72536044,226.94,226.87,20.0]
["bitfinex","SOLUSD",1737170824639,8.2199,227.0,226.87,20.0]
["bitfinex","SOLUSD",1737170824640,26.72536044,226.92,226.87,20.0]
["bitfinex","SOLUSD",1737170824934,26.72536044,226.92,226.86,20.0]
["bitfinex","SOLUSD",1737170826022,26.72536044,226.9,226.86,20.0]
["bitfinex","SOLUSD",1737170826537,26.72536044,226.9,226.83,26.32]
["bitfinex","SOLUSD",1737170827029,26.72536044,226.86,226.81,0.063]
["bitfinex","SOLUSD",1737170827199,26.72536044,226.88,226.81,0.063]
["bitfinex","SOLUSD",1737170827393,26.72536044,226.86,226.81,0.063]
["bitfinex","SOLUSD",1737170828030,26.72536044,226.87,226.81,20.063]
["bitfinex","SOLUSD",1737170828320,26.72536044,226.85,226.81,20.063]
["bitfinex","SOLUSD",1737170828527,26.72536044,226.83,226.81,0.063]
["bitfinex","SOLUSD",1737170828832,4.4057,226.98,226.81,0.063]
["bitfinex","SOLUSD",1737170829022,26.72536044,226.89,226.83,20.0]
["bitfinex","SOLUSD",1737170829427,26.72536044,226.92,226.87,20.0]
["bitfinex","SOLUSD",1737170829733,26.72536044,226.94,226.87,20.0]
["bitfinex","SOLUSD",1737170829930,26.72536044,226.94,226.86,26.72536044]
["bitfinex","SOLUSD",1737170830241,26.72536044,226.98,226.9,26.72536044]
["bitfinex","SOLUSD",1737170830739,26.72536044,226.94,226.91,6.32]
["bitfinex","SOLUSD",1737170831635,26.72536044,226.92,226.81,0.063]
["bitfinex","SOLUSD",1737170831842,26.72536044,226.84,226.81,0.063]
["bitfinex","SOLUSD",1737170833125,34.45576044,226.82,226.81,0.063]
["bitfinex","SOLUSD",1737170833328,61.18112088,226.82,226.69,6.32]
["bitfinex","SOLUSD",1737170833539,26.72536044,226.72,226.69,6.32]
["bitfinex","SOLUSD",1737170834127,26.72536044,226.7,226.69,6.32]
["bitfinex","SOLUSD",1737170834446,26.72536044,226.7,226.59,0.063]
["bitfinex","SOLUSD",1737170834648,47.71576044,226.82,226.59,0.063]
["bitfinex","SOLUSD",1737170834649,26.72536044,226.66,226.59,0.063]
["bitfinex","SOLUSD",1737170835253,26.72536044,226.71,226.59,0.063]
["bitfinex","SOLUSD",1737170835546,26.72536044,226.64,226.59,0.063]
["bitfinex","SOLUSD",1737170835721,26.72536044,226.68,226.59,26.78836044]
["bitfinex","SOLUSD",1737170835925,26.72536044,226.7,226.61,26.72536044]
["bitfinex","SOLUSD",1737170836120,26.72536044,226.72,226.66,20.0]
["bitfinex","SOLUSD",1737170836338,26.72536044,226.68,226.59,26.78836044]
["bitfinex","SOLUSD",1737170836521,26.72536044,226.68,226.65,20.0]
["bitfinex","SOLUSD",1737170836858,38.86456044,226.82,226.65,20.0]
["bitfinex","SOLUSD",1737170837015,26.72536044,226.7,226.65,20.0]
["bitfinex","SOLUSD",1737170837735,26.72536044,226.66,226.62,47.54]
["bitfinex","SOLUSD",1737170838644,26.72536044,226.68,226.62,47.54]
["bitfinex","SOLUSD",1737170840355,26.72536044,226.66,226.62,47.54]
["bitfinex","SOLUSD",1737170840921,13.0379,226.83,226.62,47.54]
["bitfinex","SOLUSD",1737170840922,8.1599,226.91,226.66,22.99963801]
["bitfinex","SOLUSD",1737170841228,8.1599,227.06,226.9,26.72536044]
["bitfinex","SOLUSD",1737170841428,8.1599,227.06,226.82,26.72536044]
["bitfinex","SOLUSD",1737170841429,26.72536044,227.16,227.02,26.72536044]
["bitfinex","SOLUSD",1737170841639,8.1599,227.18,227.05,20.0]
["bitfinex","SOLUSD",1737170842232,8.1599,227.28,227.05,5.72989922]
["bitfinex","SOLUSD",1737170842547,8.1599,227.28,226.91,54.12]
["bitfinex","SOLUSD",1737170842548,4.4002,227.26,227.06,5.72989922]
["bitfinex","SOLUSD",1737170842732,26.72536044,227.09,227.0,26.72536044]
["bitfinex","SOLUSD",1737170842934,26.72536044,227.09,226.98,6.52]
["bitfinex","SOLUSD",1737170843250,26.72536044,227.11,227.03,20.0]
["bitfinex","SOLUSD",1737170843453,26.72536044,227.17,227.11,20.0]
["bitfinex","SOLUSD",1737170843741,26.72536044,227.19,227.11,20.0]
["bitfinex","SOLUSD",1737170843941,26.72536044,227.12,226.98,6.52]
["bitfinex","SOLUSD",1737170844144,31.12556044,227.26,226.99,26.72536044]
["bitfinex","SOLUSD",1737170844145,26.72536044,227.08,226.99,26.72536044]
["bitfinex","SOLUSD",1737170844352,26.72536044,227.12,227.03,26.72536044]
["bitfinex","SOLUSD",1737170844641,26.72536044,227.06,227.04,17.603102]
["bitfinex","SOLUSD",1737170844857,26.72536044,227.06,226.95,26.72536044]
["bitfinex","SOLUSD",1737170845147,26.72536044,227.0,226.9,26.72536044]
["bitfinex","SOLUSD",1737170845345,26.72536044,227.02,226.94,26.72536044]
["bitfinex","SOLUSD",1737170845859,26.72536044,227.0,226.92,26.72536044]
["bitfinex","SOLUSD",1737170846159,8.1599,227.08,226.93,26.72536044]
["bitfinex","SOLUSD",1737170846325,26.72536044,227.02,226.93,26.72536044]
["bitfinex","SOLUSD",1737170846645,26.72536044,226.95,226.83,13.33602095]
["bitfinex","SOLUSD",1737170846948,26.72536044,226.95,226.85,26.72536044]
["bitfinex","SOLUSD",1737170847247,26.72536044,226.95,226.86,6.54]
["bitfinex","SOLUSD",1737170847428,26.72536044,226.95,226.87,26.72536044]
["bitfinex","SOLUSD",1737170848042,26.72536044,226.95,226.85,26.72536044]
["bitfinex","SOLUSD",1737170848344,8.1899,227.08,226.87,26.72536044]
["bitfinex","SOLUSD",1737170848537,8.1899,227.08,226.98,26.72536044]
["bitfinex","SOLUSD",1737170848740,8.1899,227.08,226.93,26.72536044]
["bitfinex","SOLUSD",1737170848741,8.1899,227.08,227.0,26.72536044]
["bitfinex","SOLUSD",1737170848942,8.1899,227.08,226.67,12.56]
["bitfinex","SOLUSD",1737170848943,13.26,226.99,226.67,12.56]
["bitfinex","SOLUSD",1737170849131,26.72536044,226.87,226.67,12.56]
["bitfinex","SOLUSD",1737170849334,21.2206,227.0,226.71,17.627378]
["bitfinex","SOLUSD",1737170849649,26.72536044,226.91,226.81,26.72536044]
["bitfinex","SOLUSD",1737170849853,26.72536044,226.88,226.78,26.72536044]
["bitfinex","SOLUSD",1737170850149,26.72536044,226.9,226.8,26.72536044]
["bitfinex","SOLUSD",1737170850337,21.2206,227.0,226.74,26.72536044]
["bitfinex","SOLUSD",1737170850338,26.72536044,226.84,226.74,26.72536044]
["bitfinex","SOLUSD",1737170850736,26.72536044,226.86,226.79,20.0]
["bitfinex","SOLUSD",1737170850930,26.72536044,226.86,226.76,26.72536044]
["bitfinex","SOLUSD",1737170851131,26.72536044,226.88,226.81,20.0]
["bitfinex","SOLUSD",1737170851449,26.72536044,226.9,226.8,26.72536044]
["bitfinex","SOLUSD",1737170851823,26.72536044,226.88,226.83,20.0]
["bitfinex","SOLUSD",1737170852032,26.72536044,226.88,226.78,26.72536044]
["bitfinex","SOLUSD",1737170852254,26.72536044,226.9,226.8,26.72536044]
["bitfinex","SOLUSD",1737170852427,26.72536044,226.88,226.83,20.0]
["bitfinex","SOLUSD",1737170852628,26.72536044,226.88,226.79,6.72]
["bitfinex","SOLUSD",1737170852823,26.72536044,226.88,226.8,26.72536044]
["bitfinex","SOLUSD",1737170853026,0.050609,226.87,226.82,26.72536044]
["bitfinex","SOLUSD",1737170853248,0.050609,226.87,226.86,20.0]
["bitfinex","SOLUSD",1737170853545,0.050609,226.87,226.86,46.72536044]
["bitfinex","SOLUSD",1737170854248,26.72536044,226.97,226.86,46.72536044]
["bitfinex","SOLUSD",1737170854452,26.72536044,226.97,226.91,20.0]
["bitfinex","SOLUSD",1737170854647,26.72536044,226.95,226.91,20.0]
["bitfinex","SOLUSD",1737170855041,26.72536044,226.93,226.82,26.72536044]
["bitfinex","SOLUSD",1737170855248,26.72536044,226.91,226.8,26.72536044]
["bitfinex","SOLUSD",1737170855433,26.72536044,226.89,226.79,6.72]
["bitfinex","SOLUSD",1737170855759,26.72536044,226.93,226.78,26.72536044]
["bitfinex","SOLUSD",1737170855760,26.72536044,226.88,226.78,26.72536044]
["bitfinex","SOLUSD",1737170855956,26.72536044,227.01,226.86,26.72536044]
["bitfinex","SOLUSD",1737170856129,4.4337,227.08,226.79,6.82]
["bitfinex","SOLUSD",1737170856332,0.03,227.08,226.8,0.6610341]
["bitfinex","SOLUSD",1737170856825,0.03,227.08,226.82,20.0]
["bitfinex","SOLUSD",1737170857246,26.72536044,226.97,226.9,20.0]
["bitfinex","SOLUSD",1737170857949,26.72536044,226.95,226.85,26.72536044]
["bitfinex","SOLUSD",1737170858260,26.72536044,226.97,226.9,20.0]
["bitfinex","SOLUSD",1737170858557,26.72536044,226.97,226.89,26.72536044]
["bitfinex","SOLUSD",1737170858848,26.72536044,226.97,226.87,26.72536044]
["bitfinex","SOLUSD",1737170859753,26.72536044,226.93,226.88,6.8]
["bitfinex","SOLUSD",1737170860362,26.72536044,226.95,226.88,6.8]
["bitfinex","SOLUSD",1737170860557,26.72536044,226.95,226.91,20.0]
["bitfinex","SOLUSD",1737170861239,26.72536044,226.97,226.91,20.0]
["bitfinex","SOLUSD",1737170861427,26.72536044,226.99,226.92,20.0]
["bitfinex","SOLUSD",1737170861633,26.72536044,227.01,226.91,26.72536044]
["bitfinex","SOLUSD",1737170861833,0.03,227.04,226.95,26.72536044]
["bitfinex","SOLUSD",1737170862646,0.03,227.04,227.0,26.72536044]
["bitfinex","SOLUSD",1737170863265,0.03,227.04,227.02,26.72536044]
["bitfinex","SOLUSD",1737170863647,0.03,227.04,227.03,26.72536044]
["bitfinex","SOLUSD",1737170863845,0.03,227.31,227.25,26.72536044]
["bitfinex","SOLUSD",1737170864261,26.72536044,227.28,227.21,26.72536044]
["bitfinex","SOLUSD",1737170864557,26.75536044,227.3,227.21,26.72536044]
["bitfinex","SOLUSD",1737170864856,26.75536044,227.27,227.18,33.52536044]
["bitfinex","SOLUSD",1737170865064,26.72536044,227.2,227.13,47.54]
["bitfinex","SOLUSD",1737170865370,26.72536044,227.22,227.13,74.26536044]
["bitfinex","SOLUSD",1737170865754,26.72536044,227.18,227.09,26.72536044]
["bitfinex","SOLUSD",1737170866059,26.72536044,227.11,227.03,6.78]
["bitfinex","SOLUSD",1737170866360,26.72536044,227.06,226.94,6.82]
["bitfinex","SOLUSD",1737170866566,26.72536044,227.08,226.99,26.72536044]
["bitfinex","SOLUSD",1737170866760,26.72536044,227.14,227.05,26.72536044]
["bitfinex","SOLUSD",1737170867067,8.1102,227.16,226.99,26.72536044]
["bitfinex","SOLUSD",1737170867068,26.72536044,227.08,226.99,26.72536044]
["bitfinex","SOLUSD",1737170867460,26.72536044,227.06,226.97,26.72536044]
["bitfinex","SOLUSD",1737170867963,26.72536044,227.04,226.95,26.72536044]
["bitfinex","SOLUSD",1737170868264,26.72536044,227.04,226.98,20.0]
["bitfinex","SOLUSD",1737170868565,26.72536044,227.02,226.94,6.82]
["bitfinex","SOLUSD",1737170868954,13.26,227.13,226.94,6.82]
["bitfinex","SOLUSD",1737170868955,26.72536044,227.0,226.94,6.82]
["bitfinex","SOLUSD",1737170869473,26.72536044,226.98,226.94,6.82]
["bitfinex","SOLUSD",1737170869984,26.72536044,226.96,226.87,74.24536044]
["bitfinex","SOLUSD",1737170870663,26.72536044,227.04,226.87,47.52]
["bitfinex","SOLUSD",1737170870664,26.72536044,226.92,226.87,47.52]
["bitfinex","SOLUSD",1737170870846,25.5806,226.99,226.87,47.52]
["bitfinex","SOLUSD",1737170870847,26.72536044,226.93,226.87,47.52]
["bitfinex","SOLUSD",1737170871049,26.72536044,226.95,226.87,47.52]
["bitfinex","SOLUSD",1737170871250,12.3206,226.99,226.91,26.72536044]
["bitfinex","SOLUSD",1737170871450,26.72536044,226.98,226.89,26.72536044]
["bitfinex","SOLUSD",1737170871677,26.72536044,226.98,226.92,20.0]
["bitfinex","SOLUSD",1737170871875,26.72536044,226.96,226.87,74.24536044]
["bitfinex","SOLUSD",1737170872062,26.72536044,226.98,226.89,26.72536044]
["bitfinex","SOLUSD",1737170872264,12.3206,226.99,226.9,20.0]
["bitfinex","SOLUSD",1737170872556,12.3206,226.99,226.9,53.48536044]
["bitfinex","SOLUSD",1737170872967,26.72536044,227.0,226.92,26.72536044]
["bitfinex","SOLUSD",1737170873163,26.72536044,227.02,226.94,26.72536044]
["bitfinex","SOLUSD",1737170873363,26.72536044,227.04,226.94,26.72536044]
["bitfinex","SOLUSD",1737170873657,26.72536044,227.06,226.99,20.0]
["bitfinex","SOLUSD",1737170874278,26.72536044,227.06,227.01,20.0]
["bitfinex","SOLUSD",1737170874595,26.72536044,227.06,227.01,19.9999998]
["bitfinex","SOLUSD",1737170874762,26.72536044,227.08,227.01,19.9999998]
["bitfinex","SOLUSD",1737170875354,0.03,227.1,227.01,19.9999998]
["bitfinex","SOLUSD",1737170875355,26.72536044,227.06,227.01,19.9999998]
["bitfinex","SOLUSD",1737170875558,26.72536044,227.04,226.96,26.72536044]
["bitfinex","SOLUSD",1737170875784,26.72536044,226.98,226.88,26.72536044]
["bitfinex","SOLUSD",1737170876086,26.72536044,226.97,226.89,26.72536044]
["bitfinex","SOLUSD",1737170876381,26.72536044,226.99,226.89,26.72536044]
["bitfinex","SOLUSD",1737170877079,26.72536044,226.99,226.94,20.0]
["bitfinex","SOLUSD",1737170877280,26.72536044,226.99,226.91,26.72536044]
["bitfinex","SOLUSD",1737170877594,26.72536044,227.05,227.0,20.0]
["bitfinex","SOLUSD",1737170877782,26.72536044,227.03,227.0,20.0]
["bitfinex","SOLUSD",1737170878294,26.72536044,227.05,226.98,20.0]
["bitfinex","SOLUSD",1737170878493,26.72536044,227.05,227.0,20.0]
["bitfinex","SOLUSD",1737170878784,26.72536044,227.09,227.0,26.66]
["bitfinex","SOLUSD",1737170878966,26.72536044,227.09,227.04,20.0]
["bitfinex","SOLUSD",1737170879175,26.72536044,227.07,227.04,20.0]
["bitfinex","SOLUSD",1737170879371,26.72536044,227.07,227.0,6.66]
["bitfinex","SOLUSD",1737170879792,26.72536044,227.07,227.03,20.0]
["bitfinex","SOLUSD",1737170880299,26.72536044,227.05,227.0,6.66]
["bitfinex","SOLUSD",1737170880498,26.72536044,227.02,227.0,6.66]
["bitfinex","SOLUSD",1737170880792,26.72536044,227.03,227.0,6.66]
["bitfinex","SOLUSD",1737170881993,26.72536044,227.05,227.0,6.66]
["bitfinex","SOLUSD",1737170882381,0.03,227.1,227.0,6.66]
["bitfinex","SOLUSD",1737170882382,26.72536044,227.03,227.0,6.66]
["bitfinex","SOLUSD",1737170882907,26.72536044,227.03,226.97,20.0]
["bitfinex","SOLUSD",1737170883110,26.72536044,227.01,226.97,20.0]
["bitfinex","SOLUSD",1737170883402,26.72536044,227.01,226.92,6.6]
["bitfinex","SOLUSD",1737170883893,26.72536044,227.03,226.96,20.0]
["bitfinex","SOLUSD",1737170884089,26.72536044,227.05,226.98,20.0]
["bitfinex","SOLUSD",1737170884494,26.72536044,227.09,227.02,20.0]
["bitfinex","SOLUSD",1737170884675,26.72536044,227.09,227.04,20.0]
["bitfinex","SOLUSD",1737170885691,0.03,227.1,227.06,20.0]
["bitfinex","SOLUSD",1737170886068,0.03,227.1,227.09,20.0]
["bitfinex","SOLUSD",1737170886274,34.31806044,227.26,227.12,20.0]
["bitfinex","SOLUSD",1737170886275,0.03,227.26,227.12,20.0]
["bitfinex","SOLUSD",1737170886478,0.03,227.26,227.25,26.72536044]
["bitfinex","SOLUSD",1737170886876,0.03,227.26,227.23,26.72536044]
["bitfinex","SOLUSD",1737170887193,0.03,227.26,227.2,26.72536044]
["bitfinex","SOLUSD",1737170887376,0.03,227.26,227.18,74.24536044]
["bitfinex","SOLUSD",1737170887690,0.03,227.26,227.23,20.0]
["bitfinex","SOLUSD",1737170888070,0.03,227.26,227.25,20.0]
["bitfinex","SOLUSD",1737170888482,0.03,227.26,227.24,26.72536044]
["bitfinex","SOLUSD",1737170889071,22.26394267,227.55,227.28,20.0]
["bitfinex","SOLUSD",1737170889072,13.0121,227.51,227.28,20.0]
["bitfinex","SOLUSD",1737170889289,26.72536044,227.55,227.49,20.0]
["bitfinex","SOLUSD",1737170889514,26.72536044,227.61,227.51,20.0]
["bitfinex","SOLUSD",1737170889807,13.0121,227.69,227.58,20.0]
["bitfinex","SOLUSD",1737170890014,13.0121,227.69,227.51,20.0]
["bitfinex","SOLUSD",1737170890210,7.5627,227.75,227.51,20.0]
["bitfinex","SOLUSD",1737170891100,26.72536044,227.62,227.56,20.0]
["bitfinex","SOLUSD",1737170891409,26.72536044,227.64,227.58,20.0]
["bitfinex","SOLUSD",1737170891791,26.72536044,227.6,227.51,26.72536044]
["bitfinex","SOLUSD",1737170892186,26.72536044,227.6,227.54,20.0]
["bitfinex","SOLUSD",1737170893014,26.72536044,227.57,227.54,20.0]
["bitfinex","SOLUSD",1737170893202,26.72536044,227.55,227.47,47.5]
["bitfinex","SOLUSD",1737170893399,26.72536044,227.48,227.47,47.5]
["bitfinex","SOLUSD",1737170895012,53.45072088,227.48,227.29,6.48]
["bitfinex","SOLUSD",1737170895221,26.72536044,227.37,227.29,6.48]
["bitfinex","SOLUSD",1737170895718,26.72536044,227.37,227.32,20.0]
["bitfinex","SOLUSD",1737170896115,26.72536044,227.39,227.3,26.72536044]
["bitfinex","SOLUSD",1737170896799,26.72536044,227.31,227.21,47.46]
["bitfinex","SOLUSD",1737170897002,26.72536044,227.29,227.21,53.92]
["bitfinex","SOLUSD",1737170897323,26.72536044,227.27,227.21,53.92]
["bitfinex","SOLUSD",1737170897507,26.72536044,227.3,227.21,53.92]
["bitfinex","SOLUSD",1737170897703,26.72536044,227.28,227.21,53.92]
["bitfinex","SOLUSD",1737170897906,26.72536044,227.24,227.21,53.92]
["bitfinex","SOLUSD",1737170898424,26.72536044,227.36,227.25,20.0]
["bitfinex","SOLUSD",1737170898626,26.72536044,227.32,227.22,26.72536044]
["bitfinex","SOLUSD",1737170898928,26.72536044,227.28,227.24,20.0]
["bitfinex","SOLUSD",1737170899226,26.72536044,227.37,227.23,6.44]
["bitfinex","SOLUSD",1737170899227,26.72536044,227.3,227.23,6.44]
["bitfinex","SOLUSD",1737170899932,20.0,227.21,227.07,0.65991543]
["bitfinex","SOLUSD",1737170900101,53.45072088,227.07,226.91,6.12550261]
["bitfinex","SOLUSD",1737170900299,26.72536044,227.15,226.91,6.12550261]
["bitfinex","SOLUSD",1737170900300,26.72536044,226.97,226.91,6.12550261]
["bitfinex","SOLUSD",1737170900623,26.72536044,226.93,226.91,6.12550261]
["bitfinex","SOLUSD",1737170900799,0.66117113,226.92,226.77,0.063]
["bitfinex","SOLUSD",1737170902022,26.72536044,226.78,226.77,0.063]
["bitfinex","SOLUSD",1737170905303,26.72536044,226.8,226.77,0.063]
["bitfinex","SOLUSD",1737170906101,0.66117113,226.92,226.77,0.063]
["bitfinex","SOLUSD",1737170906309,26.72536044,226.87,226.79,26.72536044]
["bitfinex","SOLUSD",1737170906611,26.72536044,226.83,226.77,47.583]
["bitfinex","SOLUSD",1737170906814,26.72536044,226.78,226.77,47.583]
["bitfinex","SOLUSD",1737170907015,26.72536044,226.78,226.77,0.063]
["bitfinex","SOLUSD",1737170908436,26.72536044,226.8,226.77,0.063]
["bitfinex","SOLUSD",1737170909116,0.66117113,226.91,226.82,20.0]
["bitfinex","SOLUSD",1737170909301,26.72536044,226.88,226.81,26.72536044]
["bitfinex","SOLUSD",1737170909736,26.72536044,226.9,226.81,26.72536044]
["bitfinex","SOLUSD",1737170910233,26.72536044,226.86,226.78,26.72536044]
["bitfinex","SOLUSD",1737170910531,26.72536044,226.86,226.81,20.0]
["bitfinex","SOLUSD",1737170910708,26.72536044,226.86,226.77,0.063]
["bitfinex","SOLUSD",1737170910709,26.72536044,226.84,226.77,0.063]
["bitfinex","SOLUSD",1737170910909,26.72536044,226.82,226.77,0.063]
["bitfinex","SOLUSD",1737170911120,26.72536044,226.84,226.77,0.063]
["bitfinex","SOLUSD",1737170911320,26.72536044,226.84,226.77,20.063]
["bitfinex","SOLUSD",1737170911819,0.66117113,226.9,226.78,26.72536044]
["bitfinex","SOLUSD",1737170911820,26.72536044,226.86,226.78,26.72536044]
["bitfinex","SOLUSD",1737170912018,26.72536044,226.86,226.81,20.0]
["bitfinex","SOLUSD",1737170912541,26.72536044,226.92,226.85,20.0]
["bitfinex","SOLUSD",1737170912745,0.66117113,227.01,226.85,20.0]
["bitfinex","SOLUSD",1737170912922,26.72536044,226.9,226.85,20.0]
["bitfinex","SOLUSD",1737170913239,26.72536044,226.9,226.81,26.72536044]
["bitfinex","SOLUSD",1737170913627,26.72536044,226.94,226.88,20.0]
["bitfinex","SOLUSD",1737170913928,26.72536044,226.96,226.9,20.0]
["bitfinex","SOLUSD",1737170914735,26.72536044,226.98,226.92,20.0]
["bitfinex","SOLUSD",1737170914931,26.72536044,227.02,226.94,20.0]
["bitfinex","SOLUSD",1737170915139,26.72536044,227.04,226.95,26.72536044]
["bitfinex","SOLUSD",1737170915343,26.72536044,227.04,226.98,20.0]
["bitfinex","SOLUSD",1737170915640,26.72536044,227.04,226.92,6.8]
["bitfinex","SOLUSD",1737170915641,26.72536044,226.99,226.92,6.8]
["bitfinex","SOLUSD",1737170916041,26.72536044,226.97,226.87,26.72536044]
["bitfinex","SOLUSD",1737170916341,26.72536044,226.95,226.87,26.72536044]
["bitfinex","SOLUSD",1737170916638,26.72536044,226.95,226.9,20.0]
["bitfinex","SOLUSD",1737170917039,26.72536044,226.97,226.9,20.0]
["bitfinex","SOLUSD",1737170917242,26.72536044,227.01,226.94,20.0]
["bitfinex","SOLUSD",1737170917420,0.66117113,227.0,226.89,26.72536044]
["bitfinex","SOLUSD",1737170917620,26.72536044,226.97,226.89,26.72536044]
["bitfinex","SOLUSD",1737170917826,26.72536044,226.97,226.92,20.0]
["bitfinex","SOLUSD",1737170918230,26.72536044,226.99,226.92,20.0]
["bitfinex","SOLUSD",1737170918716,26.72536044,226.97,226.92,20.0]
["bitfinex","SOLUSD",1737170918917,26.72536044,226.97,226.89,26.72536044]
["bitfinex","SOLUSD",1737170919536,26.72536044,226.97,226.85,54.32]
["bitfinex","SOLUSD",1737170919537,26.72536044,226.95,226.85,81.04536044]
["bitfinex","SOLUSD",1737170919854,26.72536044,226.95,226.87,26.72536044]
["bitfinex","SOLUSD",1737170920426,26.75536044,226.97,226.89,26.72536044]
["bitfinex","SOLUSD",1737170920630,0.03,226.97,226.95,26.72536044]
["bitfinex","SOLUSD",1737170921326,0.03,226.97,226.96,20.0]
["bitfinex","SOLUSD",1737170922027,0.03,226.97,226.95,26.72536044]
["bitfinex","SOLUSD",1737170922342,0.03,226.97,226.93,26.72536044]
["bitfinex","SOLUSD",1737170922647,0.03,226.97,226.95,26.72536044]
["bitfinex","SOLUSD",1737170924925,0.03,226.97,226.93,26.72536044]
["bitfinex","SOLUSD",1737170925240,0.03,226.97,226.94,20.0]
["bitfinex","SOLUSD",1737170925449,0.03,226.97,226.96,20.0]
["bitfinex","SOLUSD",1737170925919,0.03,226.97,226.95,26.72536044]
["bitfinex","SOLUSD",1737170926340,26.72536044,227.17,226.98,20.0]
["bitfinex","SOLUSD",1737170926551,26.72536044,227.17,227.11,20.0]
["bitfinex","SOLUSD",1737170926756,26.72536044,227.17,227.12,20.0]
["bitfinex","SOLUSD",1737170927267,0.03,227.2,227.12,46.72536044]
["bitfinex","SOLUSD",1737170927436,0.03,227.2,227.15,20.0]
["bitfinex","SOLUSD",1737170927848,26.72536044,227.19,227.1,26.72536044]
["bitfinex","SOLUSD",1737170928040,26.72536044,227.15,227.09,6.76]
["bitfinex","SOLUSD",1737170928443,26.72536044,227.17,227.09,6.76]
["bitfinex","SOLUSD",1737170928966,26.72536044,227.1,227.01,33.42536044]
["bitfinex","SOLUSD",1737170929463,26.72536044,227.12,227.06,20.0]
["bitfinex","SOLUSD",1737170929664,0.69117113,227.2,227.01,33.42536044]
["bitfinex","SOLUSD",1737170929665,26.72536044,227.1,227.01,33.42536044]
["bitfinex","SOLUSD",1737170929846,26.72536044,227.06,226.98,47.52]
["bitfinex","SOLUSD",1737170930251,26.72536044,227.06,227.01,20.0]
["bitfinex","SOLUSD",1737170930494,26.72536044,227.06,226.98,47.52]
["bitfinex","SOLUSD",1737170930636,26.72536044,227.02,226.98,47.52]
["bitfinex","SOLUSD",1737170930847,26.72536044,227.0,226.98,47.52]
["bitfinex","SOLUSD",1737170932165,0.66117113,226.99,226.83,26.72536044]
["bitfinex","SOLUSD",1737170932351,0.66117113,226.99,226.97,0.063]
["bitfinex","SOLUSD",1737170934049,26.72536044,226.98,226.97,0.063]
["bitfinex","SOLUSD",1737170934447,0.66117113,227.03,226.97,0.063]
["bitfinex","SOLUSD",1737170934652,26.72536044,227.0,226.97,0.063]
["bitfinex","SOLUSD",1737170935463,26.72536044,226.98,226.97,0.063]
["bitfinex","SOLUSD",1737170936743,31.79213157,226.98,226.97,0.063]
["bitfinex","SOLUSD",1737170939543,0.66117113,226.98,226.97,0.063]
["bitfinex","SOLUSD",1737170939766,26.72536044,226.98,226.97,0.063]
["bitfinex","SOLUSD",1737170939944,27.38653157,226.98,226.97,0.063]
["bitfinex","SOLUSD",1737170940345,54.11189201,226.98,226.83,6.54]
["bitfinex","SOLUSD",1737170940562,4.4315,227.2,226.97,26.72536044]
["bitfinex","SOLUSD",1737170940865,26.72536044,227.11,226.93,26.72536044]
["bitfinex","SOLUSD",1737170941053,26.72536044,227.07,226.97,26.72536044]
["bitfinex","SOLUSD",1737170941456,26.72536044,227.05,226.95,26.72536044]
["bitfinex","SOLUSD",1737170941844,26.72536044,227.07,227.02,20.0]
["bitfinex","SOLUSD",1737170942049,26.72536044,227.1,227.02,20.0]
["bitfinex","SOLUSD",1737170942567,0.03,227.17,227.12,20.0]
["bitfinex","SOLUSD",1737170942767,0.03,227.17,227.16,20.0]
["bitfinex","SOLUSD",1737170943257,0.03,227.17,227.16,46.72536044]
["bitfinex","SOLUSD",1737170944060,0.03,227.17,227.04,27.38577908]
["bitfinex","SOLUSD",1737170944061,0.03,227.17,227.12,26.72536044]
["bitfinex","SOLUSD",1737170944557,0.03,227.17,227.1,26.72536044]
["bitfinex","SOLUSD",1737170944762,0.03,227.17,227.06,26.72536044]
["bitfinex","SOLUSD",1737170944763,26.72536044,227.15,227.06,26.72536044]
["bitfinex","SOLUSD",1737170945357,26.72536044,227.15,227.02,6.52]
["bitfinex","SOLUSD",1737170945358,26.72536044,227.09,227.02,6.52]
["bitfinex","SOLUSD",1737170945754,26.72536044,227.13,227.05,26.72536044]
["bitfinex","SOLUSD",1737170945952,0.03,227.17,227.02,6.52]
["bitfinex","SOLUSD",1737170945953,26.72536044,227.11,227.02,6.52]
["bitfinex","SOLUSD",1737170946159,0.66117113,227.1,227.02,6.52]
["bitfinex","SOLUSD",1737170946362,26.72536044,227.11,227.03,26.72536044]
["bitfinex","SOLUSD",1737170946583,26.72536044,227.15,227.08,20.0]
["bitfinex","SOLUSD",1737170946758,0.03,227.17,227.16,20.0]
["bitfinex","SOLUSD",1737170946950,1.79847862,227.37,227.17,20.0]
["bitfinex","SOLUSD",1737170947151,1.79847862,227.37,227.27,26.72536044]
["bitfinex","SOLUSD",1737170947358,1.79847862,227.37,227.27,33.26536044]
["bitfinex","SOLUSD",1737170947670,0.03,227.37,227.27,33.26536044]
["bitfinex","SOLUSD",1737170948473,0.03,227.37,227.36,26.72536044]
["bitfinex","SOLUSD",1737170948658,0.03,227.37,227.34,26.72536044]
["bitfinex","SOLUSD",1737170948851,0.03,227.37,227.32,26.72536044]
["bitfinex","SOLUSD",1737170949052,0.03,227.37,227.28,26.72536044]
["bitfinex","SOLUSD",1737170949248,26.75536044,227.37,227.28,26.72536044]
["bitfinex","SOLUSD",1737170949453,26.75536044,227.37,227.3,46.72536044]
["bitfinex","SOLUSD",1737170949759,26.75536044,227.37,227.31,20.0]
["bitfinex","SOLUSD",1737170950557,26.72536044,227.33,227.27,6.54]
["bitfinex","SOLUSD",1737170950860,26.72536044,227.31,227.22,26.72536044]
["bitfinex","SOLUSD",1737170951552,26.72536044,227.33,227.25,20.0]
["bitfinex","SOLUSD",1737170951752,26.72536044,227.29,227.19,47.5]
["bitfinex","SOLUSD",1737170951957,26.72536044,227.27,227.19,47.5]
["bitfinex","SOLUSD",1737170952174,26.72536044,227.25,227.19,47.5]
["bitfinex","SOLUSD",1737170952484,26.72536044,227.21,227.19,47.5]
["bitfinex","SOLUSD",1737170953184,0.66117113,227.25,227.19,47.5]
["bitfinex","SOLUSD",1737170953351,26.72536044,227.23,227.19,47.5]
["bitfinex","SOLUSD",1737170953682,26.72536044,227.29,227.19,74.22536044]
["bitfinex","SOLUSD",1737170953875,12.0139,227.31,227.22,26.72536044]
["bitfinex","SOLUSD",1737170953876,26.72536044,227.31,227.22,26.72536044]
["bitfinex","SOLUSD",1737170954351,26.72536044,227.25,227.19,47.5]
["bitfinex","SOLUSD",1737170954850,26.72536044,227.31,227.21,26.72536044]
["bitfinex","SOLUSD",1737170955050,27.38653157,227.33,227.26,20.0]
["bitfinex","SOLUSD",1737170955274,7.7198,227.34,227.27,26.72536044]
["bitfinex","SOLUSD",1737170955491,26.72536044,227.35,227.27,26.72536044]
["bitfinex","SOLUSD",1737170956280,26.72536044,227.35,227.28,20.0]
["bitfinex","SOLUSD",1737170956877,26.72536044,227.31,227.21,26.72536044]
["bitfinex","SOLUSD",1737170957080,26.72536044,227.31,227.19,47.5]
["bitfinex","SOLUSD",1737170957081,26.72536044,227.25,227.19,47.5]
["bitfinex","SOLUSD",1737170957454,26.72536044,227.27,227.22,20.0]
["bitfinex","SOLUSD",1737170957682,26.72536044,227.29,227.23,20.0]
["bitfinex","SOLUSD",1737170958770,26.72536044,227.31,227.22,46.72536044]
["bitfinex","SOLUSD",1737170959775,26.72536044,227.31,227.27,20.0]
["bitfinex","SOLUSD",1737170960081,26.72536044,227.31,227.22,26.72536044]
["bitfinex","SOLUSD",1737170961155,26.72536044,227.29,227.25,20.0]
["bitfinex","SOLUSD",1737170961386,26.72536044,227.29,227.2,26.72536044]
["bitfinex","SOLUSD",1737170961556,26.72536044,227.29,227.24,20.0]
["bitfinex","SOLUSD",1737170962592,0.69117113,227.33,227.24,20.0]
["bitfinex","SOLUSD",1737170962751,0.03,227.33,227.29,46.72536044]
["bitfinex","SOLUSD",1737170962956,26.72536044,227.3,227.21,6.34]
["bitfinex","SOLUSD",1737170963157,26.72536044,227.24,227.21,6.34]
["bitfinex","SOLUSD",1737170963962,26.72536044,227.26,227.21,6.34]
["bitfinex","SOLUSD",1737170964282,26.72536044,227.22,227.05,26.72536044]
["bitfinex","SOLUSD",1737170964482,26.72536044,227.07,226.99,26.72536044]
["bitfinex","SOLUSD",1737170964682,26.72536044,227.07,227.02,20.0]
["bitfinex","SOLUSD",1737170964865,26.72536044,227.11,226.97,47.48]
["bitfinex","SOLUSD",1737170965063,26.72536044,227.11,227.06,20.0]
["bitfinex","SOLUSD",1737170965579,26.72536044,227.11,227.03,26.72536044]
["bitfinex","SOLUSD",1737170965960,26.72536044,227.09,227.01,26.72536044]
["bitfinex","SOLUSD",1737170966155,26.72536044,227.07,226.99,26.72536044]
["bitfinex","SOLUSD",1737170966866,26.72536044,227.07,227.02,20.0]
["bitfinex","SOLUSD",1737170967065,0.66117113,227.14,227.01,33.02536044]
["bitfinex","SOLUSD",1737170967379,26.72536044,227.08,227.04,20.0]
["bitfinex","SOLUSD",1737170967678,26.72536044,227.06,226.97,47.48]
["bitfinex","SOLUSD",1737170967888,26.72536044,227.01,226.97,47.48]
["bitfinex","SOLUSD",1737170968471,53.45072088,226.95,226.84,17.613437]
["bitfinex","SOLUSD",1737170968769,26.72536044,226.89,226.8,26.72536044]
["bitfinex","SOLUSD",1737170968970,26.72536044,226.89,226.78,26.72536044]
["bitfinex","SOLUSD",1737170969485,26.72536044,226.89,226.78,33.34536044]
["bitfinex","SOLUSD",1737170969683,26.72536044,226.89,226.8,26.72536044]
["bitfinex","SOLUSD",1737170969891,26.72536044,226.91,226.85,20.0]
["bitfinex","SOLUSD",1737170970191,26.72536044,226.95,226.89,20.0]
["bitfinex","SOLUSD",1737170970986,26.72536044,227.01,226.92,26.72536044]
["bitfinex","SOLUSD",1737170971159,26.72536044,227.01,226.95,20.0]
["bitfinex","SOLUSD",1737170971358,26.72536044,227.03,226.97,20.0]
["bitfinex","SOLUSD",1737170971586,26.72536044,227.01,226.97,20.0]
["bitfinex","SOLUSD",1737170971957,26.72536044,227.01,226.95,20.0]
["bitfinex","SOLUSD",1737170972372,26.72536044,226.97,226.88,26.78836044]
["bitfinex","SOLUSD",1737170972559,26.72536044,226.95,226.88,26.78836044]
["bitfinex","SOLUSD",1737170972895,26.72536044,226.93,226.88,0.063]
["bitfinex","SOLUSD",1737170973071,26.72536044,226.9,226.88,0.063]
["bitfinex","SOLUSD",1737170974755,26.72536044,226.92,226.88,0.063]
["bitfinex","SOLUSD",1737170974960,26.72536044,226.9,226.88,0.063]
["bitfinex","SOLUSD",1737170975157,13.35479733,227.22,226.92,20.0]
["bitfinex","SOLUSD",1737170975465,12.8178,227.49,226.89,13.0266]
["bitfinex","SOLUSD",1737170975466,1.78448847,227.59,227.19,13.26]
["bitfinex","SOLUSD",1737170975655,17.567326,227.73,227.52,220.53180202]
["bitfinex","SOLUSD",1737170975989,62.71459387,227.8,227.72,26.72536044]
["bitfinex","SOLUSD",1737170976303,62.71459387,227.8,227.79,26.72536044]
["bitfinex","SOLUSD",1737170976468,55.19959387,227.8,227.77,26.72536044]
["bitfinex","SOLUSD",1737170976788,8.1131,227.81,227.75,26.72536044]
["bitfinex","SOLUSD",1737170977085,26.72536044,227.8,227.7,26.72536044]
["bitfinex","SOLUSD",1737170977291,26.72536044,227.78,227.67,26.72536044]
["bitfinex","SOLUSD",1737170977490,4.3898,227.8,227.63,6.12550261]
["bitfinex","SOLUSD",1737170977787,4.3898,227.8,227.49,36.75301571]
["bitfinex","SOLUSD",1737170977788,13.26,227.75,227.56,6.12550261]
["bitfinex","SOLUSD",1737170977991,15.3643,227.8,227.5,6.12550261]
["bitfinex","SOLUSD",1737170978159,37.3133,227.8,227.5,6.12550261]
["bitfinex","SOLUSD",1737170978359,37.3133,227.8,227.51,6.12550261]
["bitfinex","SOLUSD",1737170978561,26.72536044,227.68,227.57,26.72536044]
["bitfinex","SOLUSD",1737170978762,26.72536044,227.68,227.57,20.59985784]
["bitfinex","SOLUSD",1737170978990,26.72536044,227.68,227.54,20.0]
["bitfinex","SOLUSD",1737170979190,26.72536044,227.73,227.6,26.72536044]
["bitfinex","SOLUSD",1737170979374,26.72536044,227.75,227.64,26.72536044]
["bitfinex","SOLUSD",1737170979576,26.72536044,227.73,227.62,26.72536044]
["bitfinex","SOLUSD",1737170979773,26.72536044,227.73,227.51,20.0]
["bitfinex","SOLUSD",1737170979774,26.72536044,227.71,227.6,26.72536044]
["bitfinex","SOLUSD",1737170979982,26.72536044,227.73,227.64,26.72536044]
["bitfinex","SOLUSD",1737170980190,26.72536044,227.73,227.51,20.0]
["bitfinex","SOLUSD",1737170980505,26.72536044,227.73,227.64,26.72536044]
["bitfinex","SOLUSD",1737170980676,26.72536044,227.79,227.68,26.72536044]
["bitfinex","SOLUSD",1737170980987,26.72536044,227.75,227.64,26.72536044]
["bitfinex","SOLUSD",1737170981372,26.72536044,227.77,227.68,26.72536044]
["bitfinex","SOLUSD",1737170981574,26.72536044,227.74,227.64,26.72536044]
["bitfinex","SOLUSD",1737170981769,26.72536044,227.72,227.62,26.72536044]
["bitfinex","SOLUSD",1737170981975,26.72536044,227.7,227.6,26.72536044]
["bitfinex","SOLUSD",1737170982177,26.72536044,227.72,227.62,26.72536044]
["bitfinex","SOLUSD",1737170982390,26.72536044,227.73,227.63,26.72536044]
["bitfinex","SOLUSD",1737170982787,26.75536044,227.75,227.65,26.72536044]
["bitfinex","SOLUSD",1737170983297,26.75536044,227.75,227.74,26.72536044]
["bitfinex","SOLUSD",1737170983298,0.03,227.75,227.74,26.72536044]
["bitfinex","SOLUSD",1737170983967,78.19868,227.86,227.74,44.27087744]
["bitfinex","SOLUSD",1737170984289,78.19868,227.86,227.84,20.0]
["bitfinex","SOLUSD",1737170984467,78.19868,227.86,227.77,20.0]
["bitfinex","SOLUSD",1737170984468,78.19868,227.86,227.83,26.72536044]
["bitfinex","SOLUSD",1737170984670,78.19868,227.86,227.85,20.0]
["bitfinex","SOLUSD",1737170985179,78.19868,227.86,227.84,26.72536044]
["bitfinex","SOLUSD",1737170986693,78.19868,227.86,227.82,36.18536044]
["bitfinex","SOLUSD",1737170986908,78.19868,227.86,227.82,9.46]
["bitfinex","SOLUSD",1737170987608,78.19868,227.86,227.85,20.0]
["bitfinex","SOLUSD",1737170988481,78.19868,227.86,227.84,26.72536044]
["bitfinex","SOLUSD",1737170989501,29.470835,227.86,227.84,26.72536044]
["bitfinex","SOLUSD",1737170989879,29.470835,227.86,227.82,9.46]
["bitfinex","SOLUSD",1737170990079,29.470835,227.86,227.85,26.72536044]
["bitfinex","SOLUSD",1737170992301,1.0,227.95,227.88,20.0]
["bitfinex","SOLUSD",1737170992608,1.0,227.95,227.94,26.72536044]
["bitfinex","SOLUSD",1737170993389,1.0,227.95,227.92,26.72536044]
["bitfinex","SOLUSD",1737170993785,1.0,227.95,227.94,46.72536044]
["bitfinex","SOLUSD",1737170994796,1.0,227.95,227.88,26.72536044]
["bitfinex","SOLUSD",1737170994992,26.72536044,227.93,227.84,26.72536044]
["bitfinex","SOLUSD",1737170995388,26.72536044,227.92,227.83,26.72536044]
["bitfinex","SOLUSD",1737170995607,26.72536044,227.94,227.85,26.72536044]
["bitfinex","SOLUSD",1737170995810,1.0,227.95,227.87,26.72536044]
["bitfinex","SOLUSD",1737170996213,26.72536044,227.94,227.85,26.72536044]
["bitfinex","SOLUSD",1737170996395,26.72536044,227.92,227.83,26.72536044]
["bitfinex","SOLUSD",1737170996591,26.72536044,227.9,227.81,35.80536044]
["bitfinex","SOLUSD",1737170997614,1.0,227.95,227.75,26.72536044]
["bitfinex","SOLUSD",1737170997615,26.72536044,227.84,227.75,26.72536044]
["bitfinex","SOLUSD",1737170997911,26.72536044,227.77,227.56,9.06]
["bitfinex","SOLUSD",1737170998118,26.72536044,227.81,227.62,17.556636]
["bitfinex","SOLUSD",1737170998317,12.9629,227.8,227.56,9.06]
["bitfinex","SOLUSD",1737170998519,12.9629,227.8,227.52,0.063]
["bitfinex","SOLUSD",1737170998689,7.9721,227.79,227.52,0.72220651]
["bitfinex","SOLUSD",1737170998889,7.9721,227.79,227.52,7.84490016]
["bitfinex","SOLUSD",1737170999089,7.9721,227.79,227.52,0.72220651]
["bitfinex","SOLUSD",1737170999527,7.9721,227.79,227.64,26.72536044]
["bitfinex","SOLUSD",1737170999528,26.72536044,227.73,227.64,26.72536044]
["bitfinex","SOLUSD",1737170999825,26.72536044,227.77,227.66,26.72536044]
["bitfinex","SOLUSD",1737171000125,26.72536044,227.75,227.66,26.72536044]
["bitfinex","SOLUSD",1737171000539,26.72536044,227.77,227.68,26.72536044]
["bitfinex","SOLUSD",1737171000707,26.72536044,227.73,227.64,26.72536044]
["bitfinex","SOLUSD",1737171000895,26.72536044,227.71,227.61,9.06]
["bitfinex","SOLUSD",1737171001099,26.72536044,227.69,227.61,9.06]
["bitfinex","SOLUSD",1737171001294,26.72536044,227.69,227.6,26.72536044]
["bitfinex","SOLUSD",1737171001489,26.72536044,227.65,227.59,9.04]
["bitfinex","SOLUSD",1737171001729,26.72536044,227.67,227.59,9.04]
["bitfinex","SOLUSD",1737171001934,26.72536044,227.69,227.6,26.72536044]
["bitfinex","SOLUSD",1737171002139,7.9721,227.79,227.59,9.04]
["bitfinex","SOLUSD",1737171002140,26.72536044,227.65,227.59,9.04]
["bitfinex","SOLUSD",1737171002435,26.72536044,227.63,227.62,20.0]
["bitfinex","SOLUSD",1737171002613,26.72536044,227.67,227.59,9.04]
["bitfinex","SOLUSD",1737171002812,26.72536044,227.69,227.6,26.72536044]
["bitfinex","SOLUSD",1737171003004,26.72536044,227.69,227.63,20.0]
["bitfinex","SOLUSD",1737171003202,26.72536044,227.71,227.63,20.0]
["bitfinex","SOLUSD",1737171003438,26.72536044,227.73,227.67,20.0]
["bitfinex","SOLUSD",1737171003618,26.72536044,227.69,227.67,20.0]
["bitfinex","SOLUSD",1737171004100,7.9721,227.79,227.67,20.0]
["bitfinex","SOLUSD",1737171004101,26.72536044,227.73,227.67,20.0]
["bitfinex","SOLUSD",1737171005233,26.72536044,227.69,227.62,26.72536044]
["bitfinex","SOLUSD",1737171005912,26.72536044,227.75,227.69,20.0]
["bitfinex","SOLUSD",1737171006121,7.9721,227.79,227.77,20.0]
["bitfinex","SOLUSD",1737171006434,26.72536044,227.79,227.77,19.93334038]
["bitfinex","SOLUSD",1737171006733,26.72536044,227.79,227.68,26.72536044]
["bitfinex","SOLUSD",1737171006911,8.112,227.89,227.7,26.72536044]
["bitfinex","SOLUSD",1737171006912,26.72536044,227.78,227.7,26.72536044]
["bitfinex","SOLUSD",1737171007111,26.72536044,227.8,227.7,26.72536044]
["bitfinex","SOLUSD",1737171007413,26.72536044,227.78,227.7,26.72536044]
["bitfinex","SOLUSD",1737171007621,26.72536044,227.75,227.66,26.72536044]
["bitfinex","SOLUSD",1737171008325,26.72536044,227.73,227.64,26.72536044]
["bitfinex","SOLUSD",1737171009140,26.72536044,227.73,227.67,20.0]
["bitfinex","SOLUSD",1737171009341,26.72536044,227.71,227.67,20.0]
["bitfinex","SOLUSD",1737171010312,26.72536044,227.71,227.66,20.0]
["bitfinex","SOLUSD",1737171010722,26.72536044,227.81,227.59,0.063]
["bitfinex","SOLUSD",1737171010723,26.72536044,227.7,227.61,26.72536044]
["bitfinex","SOLUSD",1737171010929,26.72536044,227.62,227.59,0.063]
["bitfinex","SOLUSD",1737171011929,26.72536044,227.66,227.59,0.063]
["bitfinex","SOLUSD",1737171012450,26.72536044,227.65,227.59,0.063]
["bitfinex","SOLUSD",1737171012619,26.72536044,227.61,227.59,0.063]
["bitfinex","SOLUSD",1737171012818,26.72536044,227.61,227.59,1e-08]
["bitfinex","SOLUSD",1737171013122,8.112,227.65,227.52,0.063]
["bitfinex","SOLUSD",1737171014425,26.72536044,227.61,227.52,26.78836044]
["bitfinex","SOLUSD",1737171015047,26.72536044,227.61,227.55,20.0]
["bitfinex","SOLUSD",1737171015565,26.72536044,227.61,227.57,20.0]
["bitfinex","SOLUSD",1737171016023,26.72536044,227.63,227.57,20.0]
["bitfinex","SOLUSD",1737171016225,8.112,227.65,227.61,20.0]
["bitfinex","SOLUSD",1737171016425,8.112,227.65,227.63,20.0]
["bitfinex","SOLUSD",1737171016633,34.83736044,227.65,227.58,26.72536044]
["bitfinex","SOLUSD",1737171017050,34.83736044,227.65,227.52,0.063]
["bitfinex","SOLUSD",1737171017051,26.72536044,227.6,227.52,0.063]
["bitfinex","SOLUSD",1737171017770,26.72536044,227.6,227.56,20.0]
["bitfinex","SOLUSD",1737171018080,26.72536044,227.57,227.52,0.063]
["bitfinex","SOLUSD",1737171018374,26.72536044,227.55,227.52,0.063]
["bitfinex","SOLUSD",1737171018970,21.282,227.65,227.37,35.38536044]
["bitfinex","SOLUSD",1737171018971,26.72536044,227.59,227.42,26.28836044]
["bitfinex","SOLUSD",1737171019141,26.72536044,227.51,227.42,26.28836044]
["bitfinex","SOLUSD",1737171019347,26.72536044,227.49,227.4,26.72536044]
["bitfinex","SOLUSD",1737171019546,26.72536044,227.42,227.35,0.063]
["bitfinex","SOLUSD",1737171019757,26.72536044,227.38,227.35,0.063]
["bitfinex","SOLUSD",1737171020163,26.72536044,227.37,227.28,17.90051]
["bitfinex","SOLUSD",1737171020349,26.72536044,227.38,227.28,0.3174]
["bitfinex","SOLUSD",1737171020656,26.72536044,227.29,227.28,0.3174]
["bitfinex","SOLUSD",1737171021140,26.72536044,227.29,227.17,9.49391957]
["bitfinex","SOLUSD",1737171021361,26.72536044,227.21,227.17,9.49391957]
["bitfinex","SOLUSD",1737171021562,26.72536044,227.23,227.17,9.49391957]
["bitfinex","SOLUSD",1737171021737,20.33156044,227.23,227.17,9.49391957]
["bitfinex","SOLUSD",1737171023271,26.72536044,227.19,227.17,0.87391957]
["bitfinex","SOLUSD",1737171023653,26.72536044,227.19,227.06,47.4]
["bitfinex","SOLUSD",1737171023849,26.72536044,227.13,227.06,47.4]
["bitfinex","SOLUSD",1737171024052,26.72536044,227.09,227.01,26.72536044]
["bitfinex","SOLUSD",1737171024382,26.72536044,227.07,226.99,26.72536044]
["bitfinex","SOLUSD",1737171024697,26.72536044,227.12,227.04,26.72536044]
["bitfinex","SOLUSD",1737171024875,26.72536044,227.1,227.0,26.72536044]
["bitfinex","SOLUSD",1737171025082,26.72536044,227.1,227.02,26.72536044]
["bitfinex","SOLUSD",1737171025287,26.72536044,227.08,227.0,26.72536044]
["bitfinex","SOLUSD",1737171025586,26.72536044,227.1,227.0,26.72536044]
["bitfinex","SOLUSD",1737171025797,26.72536044,227.12,227.07,20.0]
["bitfinex","SOLUSD",1737171025976,26.72536044,227.12,227.04,26.72536044]
["bitfinex","SOLUSD",1737171026294,26.72536044,227.09,227.01,26.72536044]
["bitfinex","SOLUSD",1737171026594,26.72536044,227.09,226.99,26.72536044]
["bitfinex","SOLUSD",1737171026774,26.72536044,227.09,227.01,26.72536044]
["bitfinex","SOLUSD",1737171027704,4.4022,227.16,227.01,26.72536044]
["bitfinex","SOLUSD",1737171027879,26.72536044,227.07,226.99,26.72536044]
["bitfinex","SOLUSD",1737171028071,26.72536044,227.07,226.94,0.063]
["bitfinex","SOLUSD",1737171028072,26.72536044,227.03,226.94,0.063]
["bitfinex","SOLUSD",1737171028382,8.0447,227.21,227.02,26.72536044]
["bitfinex","SOLUSD",1737171028383,26.72536044,227.1,227.02,26.72536044]
["bitfinex","SOLUSD",1737171028592,26.72536044,227.12,227.04,26.72536044]
["bitfinex","SOLUSD",1737171028897,26.72536044,227.06,226.97,26.72536044]
["bitfinex","SOLUSD",1737171029195,26.72536044,227.04,226.95,26.72536044]
["bitfinex","SOLUSD",1737171029592,26.72536044,227.02,226.94,0.063]
["bitfinex","SOLUSD",1737171029797,26.72536044,226.95,226.94,0.063]
["bitfinex","SOLUSD",1737171030178,20.3481,226.99,226.94,0.063]
["bitfinex","SOLUSD",1737171030387,26.72536044,226.95,226.94,0.063]
["bitfinex","SOLUSD",1737171031006,14.19682192,227.06,226.96,20.0]
["bitfinex","SOLUSD",1737171031301,20.3481,227.14,227.07,20.0]
["bitfinex","SOLUSD",1737171031489,47.07346044,227.14,227.05,26.72536044]
["bitfinex","SOLUSD",1737171031671,26.72536044,227.12,227.03,26.72536044]
["bitfinex","SOLUSD",1737171031871,20.3481,227.14,226.94,0.063]
["bitfinex","SOLUSD",1737171031872,20.3481,227.14,227.06,20.0]
["bitfinex","SOLUSD",1737171032072,26.72536044,227.21,227.13,26.72536044]
["bitfinex","SOLUSD",1737171032307,26.72536044,227.19,227.11,26.72536044]
["bitfinex","SOLUSD",1737171032601,26.72536044,227.13,227.03,26.72536044]
["bitfinex","SOLUSD",1737171032785,26.72536044,227.11,227.03,26.72536044]
["bitfinex","SOLUSD",1737171033099,26.72536044,227.1,227.01,26.72536044]
["bitfinex","SOLUSD",1737171033402,26.72536044,227.1,226.99,8.38]
["bitfinex","SOLUSD",1737171033403,26.72536044,227.08,227.02,20.0]
["bitfinex","SOLUSD",1737171033604,26.72536044,227.08,226.99,35.10536044]
["bitfinex","SOLUSD",1737171033784,26.72536044,227.06,226.97,26.72536044]
["bitfinex","SOLUSD",1737171033985,26.72536044,227.04,226.95,26.72536044]
["bitfinex","SOLUSD",1737171034176,26.72536044,227.02,226.94,0.063]
["bitfinex","SOLUSD",1737171034512,26.72536044,227.08,227.0,20.0]
["bitfinex","SOLUSD",1737171034674,26.72536044,227.15,227.02,20.0]
["bitfinex","SOLUSD",1737171034875,26.72536044,227.09,227.02,20.0]
["bitfinex","SOLUSD",1737171035071,26.72536044,227.15,227.05,26.72536044]
["bitfinex","SOLUSD",1737171035314,26.72536044,227.11,227.03,26.72536044]
["bitfinex","SOLUSD",1737171035618,26.72536044,227.09,227.04,20.0]
["bitfinex","SOLUSD",1737171036103,26.72536044,227.05,226.96,26.72536044]
["bitfinex","SOLUSD",1737171036404,26.72536044,227.07,226.99,20.0]
["bitfinex","SOLUSD",1737171036584,26.72536044,227.11,227.03,20.0]
["bitfinex","SOLUSD",1737171036791,26.72536044,227.09,227.03,20.0]
["bitfinex","SOLUSD",1737171037199,26.72536044,227.09,227.0,26.72536044]
["bitfinex","SOLUSD",1737171037580,26.72536044,227.09,226.94,0.063]
["bitfinex","SOLUSD",1737171037581,26.72536044,227.22,227.11,20.0]
["bitfinex","SOLUSD",1737171037785,20.3481,227.25,227.04,26.72536044]
["bitfinex","SOLUSD",1737171037786,20.3481,227.25,227.19,20.0]
["bitfinex","SOLUSD",1737171038124,26.72536044,227.22,227.14,26.72536044]
["bitfinex","SOLUSD",1737171038302,26.72536044,227.2,227.12,35.04536044]
["bitfinex","SOLUSD",1737171038706,26.72536044,227.22,227.14,26.72536044]
["bitfinex","SOLUSD",1737171038886,26.72536044,227.2,227.12,35.04536044]
["bitfinex","SOLUSD",1737171039088,26.72536044,227.16,227.07,26.72536044]
["bitfinex","SOLUSD",1737171039481,26.72536044,227.18,227.09,26.72536044]
["bitfinex","SOLUSD",1737171039686,26.72536044,227.2,227.11,26.72536044]
["bitfinex","SOLUSD",1737171039896,26.72536044,227.2,227.14,20.0]
["bitfinex","SOLUSD",1737171040201,20.3481,227.25,227.04,26.72536044]
["bitfinex","SOLUSD",1737171040202,26.72536044,227.24,227.15,26.72536044]
["bitfinex","SOLUSD",1737171040789,26.72536044,227.34,227.25,20.0]
["bitfinex","SOLUSD",1737171040992,20.3481,227.35,227.29,26.72536044]
["bitfinex","SOLUSD",1737171041196,26.72536044,227.33,227.23,26.72536044]
["bitfinex","SOLUSD",1737171041391,26.72536044,227.28,227.22,8.24]
["bitfinex","SOLUSD",1737171041786,26.72536044,227.26,227.22,8.24]
["bitfinex","SOLUSD",1737171042181,24.7466,227.35,227.22,8.24]
["bitfinex","SOLUSD",1737171042182,26.72536044,227.29,227.22,8.24]
["bitfinex","SOLUSD",1737171043093,26.72536044,227.27,227.22,8.24]
["bitfinex","SOLUSD",1737171043307,26.72536044,227.23,227.13,26.72536044]
["bitfinex","SOLUSD",1737171043617,26.72536044,227.21,227.13,20.0]
["bitfinex","SOLUSD",1737171043820,26.72536044,227.21,227.15,20.0]
["bitfinex","SOLUSD",1737171043987,26.72536044,227.21,227.12,26.72536044]
["bitfinex","SOLUSD",1737171044600,35.7429,227.35,227.12,26.72536044]
["bitfinex","SOLUSD",1737171044601,26.72536044,227.23,227.12,26.72536044]
["bitfinex","SOLUSD",1737171045000,26.72536044,227.21,227.12,26.72536044]
["bitfinex","SOLUSD",1737171047016,26.72536044,227.29,227.2,26.72536044]
["bitfinex","SOLUSD",1737171047198,20.3481,227.35,227.25,26.72536044]
["bitfinex","SOLUSD",1737171047402,26.72536044,227.34,227.25,26.72536044]
["bitfinex","SOLUSD",1737171047599,26.72536044,227.34,227.28,20.0]
["bitfinex","SOLUSD",1737171048118,26.72536044,227.32,227.23,26.72536044]
["bitfinex","SOLUSD",1737171048515,26.72536044,227.32,227.26,20.0]
["bitfinex","SOLUSD",1737171048820,26.72536044,227.33,227.24,26.72536044]
["bitfinex","SOLUSD",1737171049012,34.38656044,227.35,227.26,26.72536044]
["bitfinex","SOLUSD",1737171049606,7.6612,227.35,227.28,26.72536044]
["bitfinex","SOLUSD",1737171050018,26.72536044,227.39,227.3,26.72536044]
["bitfinex","SOLUSD",1737171050426,0.03,227.41,227.37,73.45072088]
["bitfinex","SOLUSD",1737171050725,0.03,227.41,227.4,26.72536044]
["bitfinex","SOLUSD",1737171050923,0.03,227.41,227.38,26.72536044]
["bitfinex","SOLUSD",1737171051101,0.03,227.41,227.4,46.72536044]
["bitfinex","SOLUSD",1737171051919,0.03,227.41,227.38,26.72536044]
["bitfinex","SOLUSD",1737171052220,0.03,227.41,227.4,26.72536044]
["bitfinex","SOLUSD",1737171052708,0.03,227.41,227.36,26.72536044]
["bitfinex","SOLUSD",1737171053098,0.03,227.41,227.34,26.72536044]
["bitfinex","SOLUSD",1737171053622,0.03,227.41,227.38,26.72536044]
["bitfinex","SOLUSD",1737171054027,0.03,227.41,227.4,20.0]
["bitfinex","SOLUSD",1737171054394,0.03,227.41,227.4,46.72536044]
["bitfinex","SOLUSD",1737171056506,7.5359,227.59,227.4,46.72536044]
["bitfinex","SOLUSD",1737171056707,7.5359,227.59,227.53,20.0]
["bitfinex","SOLUSD",1737171056915,26.49249044,227.6,227.53,20.0]
["bitfinex","SOLUSD",1737171057309,39.52879044,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737171057520,26.49249044,227.6,227.55,20.0]
["bitfinex","SOLUSD",1737171058104,0.03,227.64,227.49,7.92]
["bitfinex","SOLUSD",1737171058105,0.03,227.64,227.62,20.0]
["bitfinex","SOLUSD",1737171058300,20.585,227.84,227.63,27.15138903]
["bitfinex","SOLUSD",1737171058507,20.585,227.84,227.77,26.49249044]
["bitfinex","SOLUSD",1737171058819,26.49249044,227.8,227.72,7.92]
["bitfinex","SOLUSD",1737171059013,20.585,227.84,227.75,20.0]
["bitfinex","SOLUSD",1737171059229,8.0833,227.84,227.75,20.0]
["bitfinex","SOLUSD",1737171059404,8.0833,227.84,227.72,7.92]
["bitfinex","SOLUSD",1737171060033,8.0833,227.84,227.77,26.43337411]
["bitfinex","SOLUSD",1737171060327,0.03,227.86,227.8,20.0]
["bitfinex","SOLUSD",1737171060525,0.03,227.86,227.83,26.43337411]
["bitfinex","SOLUSD",1737171060829,0.03,227.86,227.85,26.43337411]
["bitfinex","SOLUSD",1737171061733,1.0,227.95,227.88,20.0]
["bitfinex","SOLUSD",1737171062035,1.0,227.95,227.94,26.43337411]
["bitfinex","SOLUSD",1737171062226,1.0,227.95,227.94,34.29337411]
["bitfinex","SOLUSD",1737171062403,1.443163,228.0,227.97,20.0]
["bitfinex","SOLUSD",1737171062601,0.34796524,228.06,227.98,0.65778625]
["bitfinex","SOLUSD",1737171062804,0.34796524,228.06,228.05,26.43337411]
["bitfinex","SOLUSD",1737171063019,0.044478,228.08,228.05,52.86674822]
["bitfinex","SOLUSD",1737171063223,26.43337411,228.29,228.19,26.43337411]
["bitfinex","SOLUSD",1737171063399,12.5017,228.31,228.17,34.33337411]
["bitfinex","SOLUSD",1737171063400,26.43337411,228.26,228.17,34.33337411]
["bitfinex","SOLUSD",1737171063798,12.5017,228.31,228.03,27.09079905]
["bitfinex","SOLUSD",1737171063799,164.63205411,228.2,228.03,7.88]
["bitfinex","SOLUSD",1737171064007,138.19868,228.2,228.04,0.65759007]
["bitfinex","SOLUSD",1737171064215,138.19868,228.2,228.17,26.43337411]
["bitfinex","SOLUSD",1737171064544,138.19868,228.2,228.19,26.43337411]
["bitfinex","SOLUSD",1737171065209,138.19868,228.2,228.17,26.43337411]
["bitfinex","SOLUSD",1737171065520,138.19868,228.2,228.15,26.43337411]
["bitfinex","SOLUSD",1737171065725,138.19868,228.2,228.19,26.43337411]
["bitfinex","SOLUSD",1737171065933,138.19868,228.2,228.17,26.43337411]
["bitfinex","SOLUSD",1737171066622,138.19868,228.2,228.19,46.43337411]
["bitfinex","SOLUSD",1737171067010,138.19868,228.2,228.15,26.43337411]
["bitfinex","SOLUSD",1737171067408,138.19868,228.2,228.17,26.43337411]
["bitfinex","SOLUSD",1737171068726,138.22868,228.2,228.19,20.0]
["bitfinex","SOLUSD",1737171069134,138.22868,228.2,228.19,26.43337411]
["bitfinex","SOLUSD",1737171069742,138.22868,228.2,228.17,26.43337411]
["bitfinex","SOLUSD",1737171070248,138.22868,228.2,228.19,26.43337411]
["bitfinex","SOLUSD",1737171070611,164.66205411,228.2,227.94,0.063]
["bitfinex","SOLUSD",1737171070806,138.22868,228.2,228.13,26.43337411]
["bitfinex","SOLUSD",1737171071032,138.22868,228.2,228.15,26.43337411]
["bitfinex","SOLUSD",1737171071536,26.43337411,228.18,228.08,7.86]
["bitfinex","SOLUSD",1737171071741,26.43337411,228.16,228.08,34.29337411]
["bitfinex","SOLUSD",1737171072106,26.43337411,228.18,228.08,34.29337411]
["bitfinex","SOLUSD",1737171072313,164.66205411,228.2,228.12,26.43337411]
["bitfinex","SOLUSD",1737171072625,138.22868,228.2,228.14,26.43337411]
["bitfinex","SOLUSD",1737171072824,138.22868,228.2,228.17,20.0]
["bitfinex","SOLUSD",1737171073025,138.22868,228.2,228.14,26.43337411]
["bitfinex","SOLUSD",1737171073222,138.22868,228.2,228.17,20.0]
["bitfinex","SOLUSD",1737171073618,52.86674822,228.18,227.8,12.52764253]
["bitfinex","SOLUSD",1737171073831,26.43337411,228.09,228.0,26.43337411]
["bitfinex","SOLUSD",1737171074015,26.43337411,228.05,227.95,34.25337411]
["bitfinex","SOLUSD",1737171074337,7.9872,228.13,227.86,47.32]
["bitfinex","SOLUSD",1737171074338,13.1255,227.96,227.86,47.32]
["bitfinex","SOLUSD",1737171074520,26.2955,227.96,227.71,0.063]
["bitfinex","SOLUSD",1737171074726,13.17,227.93,227.71,0.063]
["bitfinex","SOLUSD",1737171075516,26.43337411,227.8,227.71,26.49637411]
["bitfinex","SOLUSD",1737171075717,26.43337411,227.92,227.73,26.43337411]
["bitfinex","SOLUSD",1737171075718,26.43337411,227.82,227.73,26.43337411]
["bitfinex","SOLUSD",1737171076022,26.43337411,227.92,227.71,0.063]
["bitfinex","SOLUSD",1737171076023,26.43337411,227.86,227.71,0.063]
["bitfinex","SOLUSD",1737171076227,26.43337411,227.78,227.71,0.063]
["bitfinex","SOLUSD",1737171076621,26.43337411,227.76,227.71,0.063]
["bitfinex","SOLUSD",1737171076820,26.43337411,227.78,227.71,0.063]
["bitfinex","SOLUSD",1737171077228,26.43337411,227.72,227.71,0.063]
["bitfinex","SOLUSD",1737171077520,7.5012,227.71,227.55,34.23337411]
["bitfinex","SOLUSD",1737171077740,26.43337411,227.65,227.57,26.43337411]
["bitfinex","SOLUSD",1737171077914,7.5012,227.71,227.44,47.32]
["bitfinex","SOLUSD",1737171078112,20.0,227.68,227.44,47.32]
["bitfinex","SOLUSD",1737171078360,10.968,227.94,227.45,0.6595502]
["bitfinex","SOLUSD",1737171078521,4.3863,227.98,227.45,0.6595502]
["bitfinex","SOLUSD",1737171078522,4.3863,227.98,227.46,8.0801]
["bitfinex","SOLUSD",1737171078849,15.3521,227.98,227.47,72.84759616]
["bitfinex","SOLUSD",1737171079014,13.2112,227.99,227.48,0.80383832]
["bitfinex","SOLUSD",1737171079213,26.43337411,227.91,227.8,26.43337411]
["bitfinex","SOLUSD",1737171079617,26.43337411,227.93,227.85,20.0]
["bitfinex","SOLUSD",1737171080232,26.43337411,227.95,227.87,20.0]
["bitfinex","SOLUSD",1737171082027,26.43337411,227.89,227.76,26.43337411]
["bitfinex","SOLUSD",1737171082227,26.43337411,227.88,227.79,26.43337411]
["bitfinex","SOLUSD",1737171082645,26.43337411,227.86,227.75,26.43337411]
["bitfinex","SOLUSD",1737171082944,26.43337411,227.9,227.81,26.43337411]
["bitfinex","SOLUSD",1737171083167,17.5973,227.99,227.83,26.43337411]
["bitfinex","SOLUSD",1737171083168,26.43337411,227.94,227.83,26.43337411]
["bitfinex","SOLUSD",1737171083449,26.43337411,227.92,227.83,26.43337411]
["bitfinex","SOLUSD",1737171084034,26.43337411,227.92,227.81,26.43337411]
["bitfinex","SOLUSD",1737171084222,26.43337411,227.86,227.77,26.43337411]
["bitfinex","SOLUSD",1737171084425,26.43337411,227.81,227.71,26.43337411]
["bitfinex","SOLUSD",1737171084957,26.43337411,227.76,227.67,26.43337411]
["bitfinex","SOLUSD",1737171085157,13.2112,228.29,227.69,12.9071]
["bitfinex","SOLUSD",1737171085363,3.309374,228.09,228.03,26.43337411]
["bitfinex","SOLUSD",1737171085666,7.5012,228.18,227.63,218.89368757]
["bitfinex","SOLUSD",1737171085954,7.5012,228.18,227.67,0.65848715]
["bitfinex","SOLUSD",1737171086254,7.5012,228.18,227.68,0.65851624]
["bitfinex","SOLUSD",1737171086460,26.43337411,228.07,227.97,26.43337411]
["bitfinex","SOLUSD",1737171086837,26.43337411,228.05,227.95,46.43337411]
["bitfinex","SOLUSD",1737171087043,26.43337411,228.07,227.97,26.43337411]
["bitfinex","SOLUSD",1737171087553,26.43337411,228.13,228.03,26.43337411]
["bitfinex","SOLUSD",1737171088131,26.43337411,228.04,227.94,26.43337411]
["bitfinex","SOLUSD",1737171088341,26.43337411,228.08,228.0,20.0]
["bitfinex","SOLUSD",1737171088530,26.43337411,228.08,227.97,26.43337411]
["bitfinex","SOLUSD",1737171088747,26.43337411,227.99,227.88,26.43337411]
["bitfinex","SOLUSD",1737171088959,26.43337411,227.97,227.88,26.43337411]
["bitfinex","SOLUSD",1737171089156,26.43337411,228.03,227.95,20.0]
["bitfinex","SOLUSD",1737171089368,26.43337411,228.03,227.92,26.43337411]
["bitfinex","SOLUSD",1737171089935,26.43337411,228.03,227.81,26.43337411]
["bitfinex","SOLUSD",1737171089936,26.43337411,227.97,227.87,26.43337411]
["bitfinex","SOLUSD",1737171090272,26.43337411,227.99,227.89,26.43337411]
["bitfinex","SOLUSD",1737171090569,26.43337411,228.01,227.91,26.43337411]
["bitfinex","SOLUSD",1737171090740,26.43337411,228.03,227.93,26.43337411]
["bitfinex","SOLUSD",1737171091057,26.43337411,228.15,228.04,20.0]
["bitfinex","SOLUSD",1737171091265,39.60337411,228.09,227.99,26.43337411]
["bitfinex","SOLUSD",1737171091443,39.60337411,228.09,228.01,26.43337411]
["bitfinex","SOLUSD",1737171091635,4.3826,228.17,228.01,26.43337411]
["bitfinex","SOLUSD",1737171091836,26.43337411,228.12,228.01,26.43337411]
["bitfinex","SOLUSD",1737171092045,26.43337411,228.08,227.97,26.43337411]
["bitfinex","SOLUSD",1737171092456,26.43337411,228.1,227.99,26.43337411]
["bitfinex","SOLUSD",1737171092770,26.43337411,228.1,228.01,26.43337411]
["bitfinex","SOLUSD",1737171093062,26.43337411,228.1,227.99,26.43337411]
["bitfinex","SOLUSD",1737171093272,26.43337411,228.08,227.99,26.43337411]
["bitfinex","SOLUSD",1737171093463,26.43337411,228.08,227.97,26.43337411]
["bitfinex","SOLUSD",1737171094070,39.60337411,228.05,227.95,26.43337411]
["bitfinex","SOLUSD",1737171094269,26.43337411,228.05,227.95,26.43337411]
["bitfinex","SOLUSD",1737171094572,26.43337411,228.07,227.97,26.40937412]
["bitfinex","SOLUSD",1737171094874,26.43337411,228.03,227.93,26.43337411]
["bitfinex","SOLUSD",1737171095045,26.43337411,228.05,227.95,26.43337411]
["bitfinex","SOLUSD",1737171095469,26.43337411,228.05,227.97,26.43337411]
["bitfinex","SOLUSD",1737171095683,26.43337411,228.05,227.95,26.43337411]
["bitfinex","SOLUSD",1737171095874,26.43337411,227.99,227.89,26.43337411]
["bitfinex","SOLUSD",1737171096172,26.43337411,228.03,227.93,26.43337411]
["bitfinex","SOLUSD",1737171096549,26.43337411,228.01,227.91,26.43337411]
["bitfinex","SOLUSD",1737171096965,26.43337411,228.01,227.93,26.43337411]
["bitfinex","SOLUSD",1737171097855,26.43337411,228.05,227.97,26.43337411]
["bitfinex","SOLUSD",1737171098954,26.43337411,228.05,227.96,26.43337411]
["bitfinex","SOLUSD",1737171099156,26.43337411,228.0,227.92,26.43337411]
["bitfinex","SOLUSD",1737171099377,4.4137,228.12,227.84,47.34]
["bitfinex","SOLUSD",1737171099378,26.43337411,228.04,227.96,26.43337411]
["bitfinex","SOLUSD",1737171099581,26.43337411,228.06,227.96,26.43337411]
["bitfinex","SOLUSD",1737171100075,26.43337411,228.08,227.98,26.43337411]
["bitfinex","SOLUSD",1737171100379,26.43337411,228.06,227.98,26.43337411]
["bitfinex","SOLUSD",1737171100550,26.43337411,228.08,227.98,26.43337411]
["bitfinex","SOLUSD",1737171100754,26.43337411,228.1,228.0,26.43337411]
["bitfinex","SOLUSD",1737171100959,26.43337411,228.08,227.98,26.43337411]
["bitfinex","SOLUSD",1737171101378,26.43337411,228.08,228.0,26.43337411]
["bitfinex","SOLUSD",1737171101562,26.43337411,228.08,227.98,26.43337411]
["bitfinex","SOLUSD",1737171102584,26.43337411,228.06,227.96,26.43337411]
["bitfinex","SOLUSD",1737171102764,4.384,228.1,227.96,26.43337411]
["bitfinex","SOLUSD",1737171102765,26.43337411,228.04,227.96,26.43337411]
["bitfinex","SOLUSD",1737171103076,26.43337411,228.06,227.96,26.43337411]
["bitfinex","SOLUSD",1737171103388,26.43337411,228.04,227.94,26.43337411]
["bitfinex","SOLUSD",1737171103594,26.43337411,228.04,227.96,26.43337411]
["bitfinex","SOLUSD",1737171103886,26.43337411,228.09,227.99,26.43337411]
["bitfinex","SOLUSD",1737171104058,26.43337411,228.09,228.02,20.0]
["bitfinex","SOLUSD",1737171105171,26.43337411,228.07,227.97,26.43337411]
["bitfinex","SOLUSD",1737171105373,26.43337411,228.03,227.93,26.43337411]
["bitfinex","SOLUSD",1737171105579,26.43337411,228.07,227.99,26.43337411]
["bitfinex","SOLUSD",1737171105883,26.43337411,228.09,228.02,20.0]
["bitfinex","SOLUSD",1737171106186,26.43337411,228.09,227.99,26.43337411]
["bitfinex","SOLUSD",1737171107282,26.43337411,228.02,227.86,9.22]
["bitfinex","SOLUSD",1737171107466,26.43337411,228.02,227.91,26.43337411]
["bitfinex","SOLUSD",1737171107959,26.43337411,228.0,227.91,26.43337411]
["bitfinex","SOLUSD",1737171108173,26.43337411,227.98,227.87,26.43337411]
["bitfinex","SOLUSD",1737171108354,26.43337411,228.02,227.93,26.43337411]
["bitfinex","SOLUSD",1737171108560,26.43337411,227.98,227.89,26.43337411]
["bitfinex","SOLUSD",1737171109885,26.43337411,227.98,227.86,26.43337411]
["bitfinex","SOLUSD",1737171110090,26.43337411,227.92,227.84,26.43337411]
["bitfinex","SOLUSD",1737171110965,26.43337411,227.92,227.71,0.063]
["bitfinex","SOLUSD",1737171110966,26.43337411,227.85,227.71,0.063]
["bitfinex","SOLUSD",1737171111167,26.43337411,227.75,227.71,0.063]
["bitfinex","SOLUSD",1737171111365,26.43337411,227.77,227.71,0.063]
["bitfinex","SOLUSD",1737171111563,26.43337411,227.73,227.71,0.063]
["bitfinex","SOLUSD",1737171111864,26.43337411,227.92,227.72,26.43337411]
["bitfinex","SOLUSD",1737171111865,26.43337411,227.82,227.72,26.43337411]
["bitfinex","SOLUSD",1737171112073,26.43337411,227.92,227.79,20.0]
["bitfinex","SOLUSD",1737171112074,26.43337411,227.84,227.79,20.0]
["bitfinex","SOLUSD",1737171112396,0.06332664,228.03,227.85,20.0]
["bitfinex","SOLUSD",1737171112688,26.43337411,228.0,227.92,26.43337411]
["bitfinex","SOLUSD",1737171112992,26.43337411,228.02,227.96,20.0]
["bitfinex","SOLUSD",1737171113210,0.06332664,228.03,227.98,20.0]
["bitfinex","SOLUSD",1737171113369,26.43337411,228.02,227.93,26.43337411]
["bitfinex","SOLUSD",1737171113695,26.43337411,227.98,227.91,26.43337411]
["bitfinex","SOLUSD",1737171113861,26.43337411,227.98,227.89,26.43337411]
["bitfinex","SOLUSD",1737171114063,26.43337411,228.0,227.91,26.43337411]
["bitfinex","SOLUSD",1737171114272,0.06332664,228.03,228.0,20.0]
["bitfinex","SOLUSD",1737171114491,0.06332664,228.03,228.02,20.0]
["bitfinex","SOLUSD",1737171114691,0.06332664,228.03,227.99,26.43337411]
["bitfinex","SOLUSD",1737171114907,0.06332664,228.03,227.93,17.533775]
["bitfinex","SOLUSD",1737171114908,0.06332664,228.03,227.95,26.43337411]
["bitfinex","SOLUSD",1737171115110,0.06332664,228.03,228.0,20.0]
["bitfinex","SOLUSD",1737171115312,1.7010038,228.32,228.02,20.0]
["bitfinex","SOLUSD",1737171115481,137.25378,228.2,228.11,79.30012233]
["bitfinex","SOLUSD",1737171115681,3.0,228.38,228.13,21.36263834]
["bitfinex","SOLUSD",1737171115889,3.0,228.38,228.37,26.43337411]
["bitfinex","SOLUSD",1737171116106,3.0,228.38,228.34,9.16]
["bitfinex","SOLUSD",1737171116318,3.0,228.38,228.37,20.0]
["bitfinex","SOLUSD",1737171116814,3.0,228.38,228.37,46.43337411]
["bitfinex","SOLUSD",1737171117710,3.0,228.38,228.36,26.43337411]
["bitfinex","SOLUSD",1737171117891,3.0,228.38,228.36,52.86674822]
["bitfinex","SOLUSD",1737171118246,3.0,228.38,228.36,26.43337411]
["bitfinex","SOLUSD",1737171118787,3.0,228.38,228.37,26.43337411]
["bitfinex","SOLUSD",1737171118993,2.26254056,228.38,228.37,26.43337411]
["bitfinex","SOLUSD",1737171119807,2.26254056,228.38,228.37,43.93255011]
["bitfinex","SOLUSD",1737171119992,0.3,228.45,228.44,26.43337411]
["bitfinex","SOLUSD",1737171120404,78.19868,228.55,228.47,20.0]
["bitfinex","SOLUSD",1737171120732,78.19868,228.55,228.52,26.43337411]
["bitfinex","SOLUSD",1737171120913,78.19868,228.55,228.47,26.43337411]
["bitfinex","SOLUSD",1737171121099,78.19868,228.55,228.51,26.43337411]
["bitfinex","SOLUSD",1737171121617,78.19868,228.55,228.47,26.43337411]
["bitfinex","SOLUSD",1737171121804,26.43337411,228.54,228.45,26.43337411]
["bitfinex","SOLUSD",1737171122012,26.43337411,228.47,228.37,35.69337411]
["bitfinex","SOLUSD",1737171122324,26.43337411,228.49,228.41,26.43337411]
["bitfinex","SOLUSD",1737171122533,26.43337411,228.47,228.39,26.43337411]
["bitfinex","SOLUSD",1737171122729,26.43337411,228.41,228.17,0.65672147]
["bitfinex","SOLUSD",1737171123025,12.4311,228.45,228.26,26.43337411]
["bitfinex","SOLUSD",1737171123026,26.43337411,228.34,228.26,26.43337411]
["bitfinex","SOLUSD",1737171123236,26.43337411,228.3,228.22,26.43337411]
["bitfinex","SOLUSD",1737171123534,26.43337411,228.38,228.28,26.43337411]
["bitfinex","SOLUSD",1737171124028,7.6589,228.44,228.35,26.43337411]
["bitfinex","SOLUSD",1737171124236,26.43337411,228.37,228.27,26.43337411]
["bitfinex","SOLUSD",1737171124527,26.43337411,228.31,228.23,26.43337411]
["bitfinex","SOLUSD",1737171124730,26.43337411,228.33,228.23,26.43337411]
["bitfinex","SOLUSD",1737171125232,91.36868,228.55,228.31,26.43337411]
["bitfinex","SOLUSD",1737171125532,91.36868,228.55,228.17,39.22057966]
["bitfinex","SOLUSD",1737171125533,26.43337411,228.38,228.29,26.43337411]
["bitfinex","SOLUSD",1737171125828,26.43337411,228.4,228.31,26.43337411]
["bitfinex","SOLUSD",1737171126026,26.43337411,228.42,228.36,20.0]
["bitfinex","SOLUSD",1737171126439,26.43337411,228.4,228.31,26.43337411]
["bitfinex","SOLUSD",1737171126610,26.43337411,228.36,228.29,26.43337411]
["bitfinex","SOLUSD",1737171126929,78.19868,228.55,228.34,20.0]
["bitfinex","SOLUSD",1737171127130,78.19868,228.55,228.31,26.43337411]
["bitfinex","SOLUSD",1737171127131,26.43337411,228.43,228.36,20.0]
["bitfinex","SOLUSD",1737171127499,26.43337411,228.45,228.38,20.0]
["bitfinex","SOLUSD",1737171127709,26.43337411,228.46,228.37,26.43337411]
["bitfinex","SOLUSD",1737171128113,26.43337411,228.42,228.35,26.43337411]
["bitfinex","SOLUSD",1737171128315,26.43337411,228.38,228.29,26.43337411]
["bitfinex","SOLUSD",1737171128628,26.43337411,228.43,228.37,20.0]
["bitfinex","SOLUSD",1737171129217,82.57418,228.55,228.17,18.17148414]
["bitfinex","SOLUSD",1737171129218,26.43337411,228.39,228.17,18.17148414]
["bitfinex","SOLUSD",1737171129419,26.43337411,228.34,228.26,26.43337411]
["bitfinex","SOLUSD",1737171129918,26.43337411,228.3,228.2,26.43337411]
["bitfinex","SOLUSD",1737171130234,26.43337411,228.32,228.24,26.43337411]
["bitfinex","SOLUSD",1737171130434,26.43337411,228.34,228.24,26.43337411]
["bitfinex","SOLUSD",1737171130622,13.0828,228.35,228.28,26.43337411]
["bitfinex","SOLUSD",1737171130935,26.43337411,228.34,228.24,26.43337411]
["bitfinex","SOLUSD",1737171131137,13.0828,228.35,228.28,26.43337411]
["bitfinex","SOLUSD",1737171131323,26.43337411,228.38,228.3,26.43337411]
["bitfinex","SOLUSD",1737171131510,26.43337411,228.38,228.32,26.43337411]
["bitfinex","SOLUSD",1737171131829,26.43337411,228.36,228.26,26.43337411]
["bitfinex","SOLUSD",1737171132034,26.43337411,228.31,228.22,26.43337411]
["bitfinex","SOLUSD",1737171132235,26.43337411,228.29,228.2,26.43337411]
["bitfinex","SOLUSD",1737171132733,26.43337411,228.21,228.13,17.51774]
["bitfinex","SOLUSD",1737171133031,26.43337411,228.14,228.08,0.063]
["bitfinex","SOLUSD",1737171133273,26.43337411,228.1,228.08,0.063]
["bitfinex","SOLUSD",1737171134025,26.43337411,228.1,227.96,47.26]
["bitfinex","SOLUSD",1737171134229,26.43337411,228.03,227.96,47.26]
["bitfinex","SOLUSD",1737171134436,26.43337411,228.05,227.97,26.43337411]
["bitfinex","SOLUSD",1737171134735,26.43337411,227.98,227.88,26.43337411]
["bitfinex","SOLUSD",1737171135330,26.43337411,228.0,227.9,26.43337411]
["bitfinex","SOLUSD",1737171135730,26.43337411,228.08,227.91,0.65810988]
["bitfinex","SOLUSD",1737171135914,26.43337411,228.06,227.96,26.43337411]
["bitfinex","SOLUSD",1737171137965,26.43337411,228.04,227.96,26.43337411]
["bitfinex","SOLUSD",1737171138342,26.43337411,228.02,227.92,26.43337411]
["bitfinex","SOLUSD",1737171138552,26.43337411,227.97,227.87,26.43337411]
["bitfinex","SOLUSD",1737171138756,26.43337411,227.95,227.87,26.43337411]
["bitfinex","SOLUSD",1737171139646,26.43337411,227.88,227.79,35.49337411]
["bitfinex","SOLUSD",1737171140043,26.43337411,227.85,227.77,26.43337411]
["bitfinex","SOLUSD",1737171140661,12.9513,227.89,227.72,73.71337411]
["bitfinex","SOLUSD",1737171140662,26.43337411,227.82,227.72,73.71337411]
["bitfinex","SOLUSD",1737171140868,26.43337411,227.78,227.72,47.28]
["bitfinex","SOLUSD",1737171141161,7.8579,227.88,227.74,26.43337411]
["bitfinex","SOLUSD",1737171141368,26.43337411,227.86,227.76,26.49637411]
["bitfinex","SOLUSD",1737171141573,26.43337411,227.84,227.76,26.49637411]
["bitfinex","SOLUSD",1737171141749,7.8579,227.88,227.76,0.063]
["bitfinex","SOLUSD",1737171141750,26.43337411,227.82,227.76,0.063]
["bitfinex","SOLUSD",1737171141949,26.43337411,227.86,227.77,20.0]
["bitfinex","SOLUSD",1737171142154,34.29127411,227.88,227.8,26.43337411]
["bitfinex","SOLUSD",1737171142539,12.9513,228.04,227.85,46.43337411]
["bitfinex","SOLUSD",1737171142843,26.43337411,227.93,227.85,46.43337411]
["bitfinex","SOLUSD",1737171143046,26.43337411,227.88,227.78,26.43337411]
["bitfinex","SOLUSD",1737171143663,26.43337411,227.86,227.76,26.49637411]
["bitfinex","SOLUSD",1737171143971,26.43337411,227.92,227.76,0.063]
["bitfinex","SOLUSD",1737171143972,26.43337411,227.82,227.76,0.063]
["bitfinex","SOLUSD",1737171145063,12.9513,228.04,227.77,26.43337411]
["bitfinex","SOLUSD",1737171145249,26.43337411,227.85,227.77,26.43337411]
["bitfinex","SOLUSD",1737171145576,26.43337411,227.87,227.77,26.43337411]
["bitfinex","SOLUSD",1737171145741,26.43337411,227.85,227.76,0.063]
["bitfinex","SOLUSD",1737171146263,26.43337411,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737171146645,12.9513,227.79,227.76,0.063]
["bitfinex","SOLUSD",1737171147051,12.9513,227.79,227.74,26.43337411]
["bitfinex","SOLUSD",1737171147370,26.43337411,227.77,227.68,26.43337411]
["bitfinex","SOLUSD",1737171147549,12.9513,227.79,227.72,26.43337411]
["bitfinex","SOLUSD",1737171147969,12.9513,227.79,227.77,20.0]
["bitfinex","SOLUSD",1737171148362,34.29127411,227.83,227.77,20.0]
["bitfinex","SOLUSD",1737171148679,26.43337411,227.85,227.76,26.43337411]
["bitfinex","SOLUSD",1737171149360,26.43337411,227.87,227.78,26.43337411]
["bitfinex","SOLUSD",1737171149755,12.9513,227.96,227.85,20.0]
["bitfinex","SOLUSD",1737171149962,26.43337411,227.93,227.85,20.0]
["bitfinex","SOLUSD",1737171150648,26.43337411,227.88,227.78,26.43337411]
["bitfinex","SOLUSD",1737171151574,26.1213,227.96,227.81,26.43337411]
["bitfinex","SOLUSD",1737171151756,26.43337411,227.88,227.79,26.43337411]
["bitfinex","SOLUSD",1737171151962,26.43337411,227.88,227.77,26.43337411]
["bitfinex","SOLUSD",1737171152164,26.43337411,227.84,227.75,26.43337411]
["bitfinex","SOLUSD",1737171152369,26.43337411,227.84,227.73,26.43337411]
["bitfinex","SOLUSD",1737171152686,52.55467411,227.75,227.65,26.43337411]
["bitfinex","SOLUSD",1737171152966,39.38467411,227.75,227.67,26.43337411]
["bitfinex","SOLUSD",1737171153280,12.9513,227.75,227.69,26.43337411]
["bitfinex","SOLUSD",1737171153573,12.9513,227.75,227.6,0.063]
["bitfinex","SOLUSD",1737171153574,26.43337411,227.84,227.76,20.0]
["bitfinex","SOLUSD",1737171153766,12.9513,227.85,227.82,20.0]
["bitfinex","SOLUSD",1737171153966,26.43337411,227.84,227.75,26.43337411]
["bitfinex","SOLUSD",1737171154765,12.9513,227.85,227.73,26.43337411]
["bitfinex","SOLUSD",1737171154766,26.43337411,227.82,227.73,26.43337411]
["bitfinex","SOLUSD",1737171155069,26.43337411,227.84,227.76,0.063]
["bitfinex","SOLUSD",1737171155270,12.9513,227.85,227.79,26.43337411]
["bitfinex","SOLUSD",1737171155472,0.03,227.88,227.83,26.43337411]
["bitfinex","SOLUSD",1737171155797,26.43337411,227.86,227.77,26.43337411]
["bitfinex","SOLUSD",1737171155977,26.43337411,227.84,227.76,0.063]
["bitfinex","SOLUSD",1737171156972,26.43337411,227.82,227.76,0.063]
["bitfinex","SOLUSD",1737171157277,26.43337411,227.78,227.76,0.063]
["bitfinex","SOLUSD",1737171157667,26.43337411,227.78,227.71,0.063]
["bitfinex","SOLUSD",1737171157864,26.43337411,227.77,227.71,0.063]
["bitfinex","SOLUSD",1737171158062,20.63115914,227.88,227.72,26.43337411]
["bitfinex","SOLUSD",1737171158295,26.43337411,227.82,227.72,26.43337411]
["bitfinex","SOLUSD",1737171158870,26.43337411,227.78,227.71,0.063]
["bitfinex","SOLUSD",1737171159685,25.01955914,227.88,227.6,0.063]
["bitfinex","SOLUSD",1737171159686,26.43337411,227.73,227.6,0.063]
["bitfinex","SOLUSD",1737171159984,26.43337411,227.69,227.61,26.43337411]
["bitfinex","SOLUSD",1737171160188,26.43337411,227.69,227.6,0.063]
["bitfinex","SOLUSD",1737171160189,26.43337411,227.67,227.6,0.063]
["bitfinex","SOLUSD",1737171160357,20.0,227.72,227.6,0.063]
["bitfinex","SOLUSD",1737171160777,26.43337411,227.61,227.6,0.063]
["bitfinex","SOLUSD",1737171160979,26.43337411,227.7,227.51,26.43337411]
["bitfinex","SOLUSD",1737171160980,26.43337411,227.59,227.51,26.43337411]
["bitfinex","SOLUSD",1737171161298,12.7646,227.75,227.58,26.43337411]
["bitfinex","SOLUSD",1737171161481,26.43337411,227.7,227.59,26.43337411]
["bitfinex","SOLUSD",1737171161683,26.43337411,227.68,227.59,26.43337411]
["bitfinex","SOLUSD",1737171161982,26.43337411,227.66,227.57,26.43337411]
["bitfinex","SOLUSD",1737171162477,26.43337411,227.66,227.48,73.75337411]
["bitfinex","SOLUSD",1737171162478,26.43337411,227.68,227.59,26.43337411]
["bitfinex","SOLUSD",1737171162684,4.3896,227.82,227.63,26.43337411]
["bitfinex","SOLUSD",1737171162872,26.43337411,227.71,227.61,26.43337411]
["bitfinex","SOLUSD",1737171163310,26.43337411,227.77,227.67,26.43337411]
["bitfinex","SOLUSD",1737171164083,26.43337411,227.73,227.64,26.43337411]
["bitfinex","SOLUSD",1737171164761,26.43337411,227.76,227.66,26.43337411]
["bitfinex","SOLUSD",1737171165064,26.43337411,227.74,227.64,26.43337411]
["bitfinex","SOLUSD",1737171165388,26.43337411,227.76,227.69,20.0]
["bitfinex","SOLUSD",1737171165686,26.43337411,227.74,227.64,26.43337411]
["bitfinex","SOLUSD",1737171166062,12.7646,227.75,227.69,20.0]
["bitfinex","SOLUSD",1737171166389,17.28186972,227.85,227.73,26.43337411]
["bitfinex","SOLUSD",1737171166568,26.43337411,227.94,227.84,26.43337411]
["bitfinex","SOLUSD",1737171166761,26.43337411,227.96,227.87,26.43337411]
["bitfinex","SOLUSD",1737171166964,12.7646,227.98,227.79,26.43337411]
["bitfinex","SOLUSD",1737171166965,26.46337411,227.88,227.79,26.43337411]
["bitfinex","SOLUSD",1737171167269,0.03,227.88,227.74,26.43337411]
["bitfinex","SOLUSD",1737171167595,26.43337411,227.81,227.72,26.43337411]
["bitfinex","SOLUSD",1737171167777,0.03,227.88,227.76,26.43337411]
["bitfinex","SOLUSD",1737171168083,26.43337411,227.86,227.76,26.43337411]
["bitfinex","SOLUSD",1737171168301,26.43337411,227.87,227.77,26.43337411]
["bitfinex","SOLUSD",1737171168486,15.3236,227.96,227.74,0.063]
["bitfinex","SOLUSD",1737171168673,0.80516564,227.95,227.74,0.063]
["bitfinex","SOLUSD",1737171168872,20.0,227.93,227.74,0.063]
["bitfinex","SOLUSD",1737171169075,20.0,227.89,227.74,0.063]
["bitfinex","SOLUSD",1737171169394,20.0,227.8,227.74,0.063]
["bitfinex","SOLUSD",1737171169564,13.17,227.8,227.74,0.063]
["bitfinex","SOLUSD",1737171169760,12.0353,227.92,227.74,0.063]
["bitfinex","SOLUSD",1737171169966,26.43337411,227.83,227.74,26.49637411]
["bitfinex","SOLUSD",1737171170275,26.43337411,227.79,227.74,0.063]
["bitfinex","SOLUSD",1737171170890,26.43337411,227.81,227.74,0.063]
["bitfinex","SOLUSD",1737171171082,26.43337411,227.81,227.75,20.0]
["bitfinex","SOLUSD",1737171171285,26.43337411,227.85,227.79,20.0]
["bitfinex","SOLUSD",1737171171489,26.43337411,227.87,227.81,20.0]
["bitfinex","SOLUSD",1737171171669,26.43337411,227.89,227.83,20.0]
["bitfinex","SOLUSD",1737171171991,6.71792428,228.14,227.87,26.43337411]
["bitfinex","SOLUSD",1737171172294,17.54988,228.07,227.97,20.0]
["bitfinex","SOLUSD",1737171172501,26.43337411,228.04,227.97,20.0]
["bitfinex","SOLUSD",1737171172873,26.43337411,228.06,227.99,20.0]
["bitfinex","SOLUSD",1737171173192,0.03,228.11,227.95,26.43337411]
["bitfinex","SOLUSD",1737171173193,4.4139,228.11,227.95,26.43337411]
["bitfinex","SOLUSD",1737171173372,26.43337411,228.04,227.95,26.43337411]
["bitfinex","SOLUSD",1737171173696,26.43337411,228.04,227.98,20.0]
["bitfinex","SOLUSD",1737171173881,0.03,228.11,227.98,20.0]
["bitfinex","SOLUSD",1737171174081,26.43337411,228.04,227.98,20.0]
["bitfinex","SOLUSD",1737171174381,0.03,228.11,228.0,20.0]
["bitfinex","SOLUSD",1737171174585,0.03,228.11,227.92,26.43337411]
["bitfinex","SOLUSD",1737171174586,26.43337411,228.1,228.04,20.0]
["bitfinex","SOLUSD",1737171174801,0.03,228.11,228.07,26.43337411]
["bitfinex","SOLUSD",1737171175105,0.03,228.11,228.09,26.43337411]
["bitfinex","SOLUSD",1737171175908,0.03,228.11,228.1,26.43337411]
["bitfinex","SOLUSD",1737171176078,0.03,228.11,228.09,26.43337411]
["bitfinex","SOLUSD",1737171176400,26.43337411,228.24,228.09,31.64603362]
["bitfinex","SOLUSD",1737171176585,26.43337411,228.22,228.13,26.43337411]
["bitfinex","SOLUSD",1737171176973,12.0353,228.24,228.05,26.43337411]
["bitfinex","SOLUSD",1737171177288,26.43337411,228.07,227.97,26.43337411]
["bitfinex","SOLUSD",1737171177474,12.0353,228.24,228.05,26.43337411]
["bitfinex","SOLUSD",1737171177678,26.43337411,228.14,228.05,26.43337411]
["bitfinex","SOLUSD",1737171177881,26.43337411,228.12,228.03,26.43337411]
["bitfinex","SOLUSD",1737171178095,26.43337411,228.12,228.06,20.0]
["bitfinex","SOLUSD",1737171178403,26.43337411,228.12,228.03,26.43337411]
["bitfinex","SOLUSD",1737171178593,26.43337411,228.14,228.05,26.43337411]
["bitfinex","SOLUSD",1737171178978,4.3798,228.32,228.09,26.43337411]
["bitfinex","SOLUSD",1737171179178,0.80516564,228.31,228.02,26.43337411]
["bitfinex","SOLUSD",1737171179391,0.80516564,228.31,227.96,9.41779687]
["bitfinex","SOLUSD",1737171179679,13.97516564,228.31,227.96,8.76]
["bitfinex","SOLUSD",1737171179899,0.03,228.08,227.96,8.76]
["bitfinex","SOLUSD",1737171180396,0.03,228.08,228.01,26.43337411]
["bitfinex","SOLUSD",1737171180579,0.03,228.08,228.03,26.43337411]
["bitfinex","SOLUSD",1737171180779,0.03,228.08,227.97,26.43337411]
["bitfinex","SOLUSD",1737171180780,26.43337411,228.07,227.97,26.43337411]
["bitfinex","SOLUSD",1737171180981,26.43337411,228.01,227.91,26.43337411]
["bitfinex","SOLUSD",1737171181308,0.03,228.08,227.85,6.38879408]
["bitfinex","SOLUSD",1737171181605,0.03,228.08,227.86,5.87045419]
["bitfinex","SOLUSD",1737171181896,0.03,228.08,227.9,26.33232695]
["bitfinex","SOLUSD",1737171182076,0.03,228.08,227.91,8.84]
["bitfinex","SOLUSD",1737171182403,0.03,228.08,228.07,26.43337411]
["bitfinex","SOLUSD",1737171182907,12.0353,228.25,228.07,26.43337411]
["bitfinex","SOLUSD",1737171183094,26.43337411,228.17,228.07,26.43337411]
["bitfinex","SOLUSD",1737171183481,26.43337411,228.15,228.05,26.43337411]
["bitfinex","SOLUSD",1737171183880,26.43337411,228.13,228.05,26.43337411]
["bitfinex","SOLUSD",1737171184189,26.43337411,228.15,228.05,26.43337411]
["bitfinex","SOLUSD",1737171184384,12.0353,228.25,228.1,26.43337411]
["bitfinex","SOLUSD",1737171184588,26.43337411,228.19,228.08,26.43337411]
["bitfinex","SOLUSD",1737171184792,26.43337411,228.16,228.06,26.43337411]
["bitfinex","SOLUSD",1737171185202,26.43337411,228.2,228.13,20.0]
["bitfinex","SOLUSD",1737171185385,26.43337411,228.21,228.13,20.0]
["bitfinex","SOLUSD",1737171185591,26.43337411,228.14,228.04,26.43337411]
["bitfinex","SOLUSD",1737171185831,26.43337411,228.16,228.06,26.43337411]
["bitfinex","SOLUSD",1737171186105,16.4165,228.25,227.94,9.0]
["bitfinex","SOLUSD",1737171186314,26.43337411,228.15,228.05,26.43337411]
["bitfinex","SOLUSD",1737171186603,26.43337411,228.13,228.03,26.43337411]
["bitfinex","SOLUSD",1737171187304,4.381,228.26,228.09,26.43337411]
["bitfinex","SOLUSD",1737171187506,26.43337411,228.17,228.07,26.43337411]
["bitfinex","SOLUSD",1737171187706,26.43337411,228.15,228.07,26.43337411]
["bitfinex","SOLUSD",1737171187888,26.43337411,228.13,228.03,26.43337411]
["bitfinex","SOLUSD",1737171188087,26.43337411,228.07,227.98,26.43337411]
["bitfinex","SOLUSD",1737171188298,13.0934,228.16,227.92,26.43337411]
["bitfinex","SOLUSD",1737171188501,26.43337411,228.13,228.06,20.0]
["bitfinex","SOLUSD",1737171188915,26.43337411,228.09,227.99,26.43337411]
["bitfinex","SOLUSD",1737171189287,15.3319,228.28,228.06,26.43337411]
["bitfinex","SOLUSD",1737171189490,26.43337411,228.12,228.02,26.43337411]
["bitfinex","SOLUSD",1737171189697,26.43337411,228.25,227.93,9.0]
["bitfinex","SOLUSD",1737171189698,26.43337411,228.08,227.98,26.43337411]
["bitfinex","SOLUSD",1737171190017,26.43337411,228.06,227.96,26.43337411]
["bitfinex","SOLUSD",1737171190211,26.43337411,228.1,228.0,26.43337411]
["bitfinex","SOLUSD",1737171190391,26.43337411,228.12,228.02,26.43337411]
["bitfinex","SOLUSD",1737171190592,15.3279,228.34,228.06,26.43337411]
["bitfinex","SOLUSD",1737171190814,26.43337411,228.12,228.02,26.43337411]
["bitfinex","SOLUSD",1737171191635,26.43337411,228.14,228.04,26.43337411]
["bitfinex","SOLUSD",1737171191921,26.43337411,228.14,227.99,17.532553]
["bitfinex","SOLUSD",1737171191922,26.43337411,228.1,228.0,26.43337411]
["bitfinex","SOLUSD",1737171192230,26.43337411,228.1,227.91,9.12]
["bitfinex","SOLUSD",1737171192231,26.43337411,228.08,227.98,26.43337411]
["bitfinex","SOLUSD",1737171192810,26.43337411,228.06,227.96,26.43337411]
["bitfinex","SOLUSD",1737171193123,26.43337411,228.01,227.91,26.43337411]
["bitfinex","SOLUSD",1737171193300,26.43337411,227.99,227.89,26.43337411]
["bitfinex","SOLUSD",1737171193698,39.52677411,228.01,227.91,26.43337411]
["bitfinex","SOLUSD",1737171193913,13.0934,228.01,227.93,26.43337411]
["bitfinex","SOLUSD",1737171194228,13.0934,228.01,227.95,26.43337411]
["bitfinex","SOLUSD",1737171194523,26.43337411,228.09,228.0,26.43337411]
["bitfinex","SOLUSD",1737171194692,26.43337411,228.06,227.87,5.97175399]
["bitfinex","SOLUSD",1737171194899,26.43337411,228.14,227.92,26.43337411]
["bitfinex","SOLUSD",1737171195114,20.0,228.1,227.83,17.543527]
["bitfinex","SOLUSD",1737171195322,13.17,228.12,227.74,0.063]
["bitfinex","SOLUSD",1737171195525,13.17,228.08,227.74,0.063]
["bitfinex","SOLUSD",1737171195834,20.0,228.09,227.74,0.063]
["bitfinex","SOLUSD",1737171195835,13.0934,228.11,227.78,23.84378512]
["bitfinex","SOLUSD",1737171196002,13.0934,228.11,227.78,23.18549316]
["bitfinex","SOLUSD",1737171196200,26.43337411,227.99,227.91,20.0]
["bitfinex","SOLUSD",1737171196527,26.43337411,227.99,227.88,26.43337411]
["bitfinex","SOLUSD",1737171196528,26.43337411,228.03,227.96,20.0]
["bitfinex","SOLUSD",1737171196830,26.43337411,227.97,227.87,26.43337411]
["bitfinex","SOLUSD",1737171197026,10.9542,228.23,227.81,26.43337411]
["bitfinex","SOLUSD",1737171197230,38.95657411,228.04,227.93,26.43337411]
["bitfinex","SOLUSD",1737171197436,26.43337411,228.0,227.91,26.43337411]
["bitfinex","SOLUSD",1737171197616,38.95657411,228.04,227.94,26.43337411]
["bitfinex","SOLUSD",1737171197805,12.5232,228.04,227.96,26.43337411]
["bitfinex","SOLUSD",1737171198229,12.5232,228.04,227.98,26.43337411]
["bitfinex","SOLUSD",1737171198414,12.5232,228.04,227.95,26.43337411]
["bitfinex","SOLUSD",1737171198802,38.95657411,228.04,227.93,26.43337411]
["bitfinex","SOLUSD",1737171199437,26.43337411,228.02,227.9,26.43337411]
["bitfinex","SOLUSD",1737171199741,26.43337411,227.93,227.84,26.43337411]
["bitfinex","SOLUSD",1737171199901,26.43337411,227.91,227.74,0.063]
["bitfinex","SOLUSD",1737171200106,26.43337411,227.85,227.75,26.43337411]
["bitfinex","SOLUSD",1737171200652,26.43337411,227.85,227.77,26.43337411]
["bitfinex","SOLUSD",1737171200805,12.5232,227.86,227.79,26.43337411]
["bitfinex","SOLUSD",1737171201011,12.5232,227.86,227.81,26.43337411]
["bitfinex","SOLUSD",1737171201336,26.43337411,227.94,227.84,46.43337411]
["bitfinex","SOLUSD",1737171201503,26.43337411,227.92,227.82,26.43337411]
["bitfinex","SOLUSD",1737171201834,26.43337411,227.88,227.78,26.43337411]
["bitfinex","SOLUSD",1737171202223,4.3876,227.92,227.79,0.063]
["bitfinex","SOLUSD",1737171202224,26.43337411,227.86,227.79,0.063]
["bitfinex","SOLUSD",1737171202544,26.43337411,227.83,227.79,0.063]
["bitfinex","SOLUSD",1737171202917,26.43337411,227.81,227.74,0.063]
["bitfinex","SOLUSD",1737171203145,38.95657411,227.75,227.68,0.063]
["bitfinex","SOLUSD",1737171203442,26.43337411,227.72,227.68,0.063]
["bitfinex","SOLUSD",1737171203804,26.43337411,227.74,227.68,0.063]
["bitfinex","SOLUSD",1737171204021,38.95657411,227.75,227.68,0.063]
["bitfinex","SOLUSD",1737171204216,26.43337411,227.73,227.68,0.063]
["bitfinex","SOLUSD",1737171204414,26.43337411,227.71,227.68,0.063]
["bitfinex","SOLUSD",1737171205347,26.43337411,227.69,227.68,0.063]
["bitfinex","SOLUSD",1737171205629,12.5232,227.75,227.68,0.063]
["bitfinex","SOLUSD",1737171205937,12.5232,227.75,227.49,47.97906337]
["bitfinex","SOLUSD",1737171205938,26.43337411,227.7,227.6,26.49637411]
["bitfinex","SOLUSD",1737171206242,26.43337411,227.68,227.6,26.49637411]
["bitfinex","SOLUSD",1737171206433,26.43337411,227.66,227.6,0.063]
["bitfinex","SOLUSD",1737171206809,26.43337411,227.68,227.6,0.063]
["bitfinex","SOLUSD",1737171208034,26.43337411,227.64,227.6,0.063]
["bitfinex","SOLUSD",1737171208542,26.43337411,227.62,227.6,0.063]
["bitfinex","SOLUSD",1737171208718,26.43337411,227.58,227.53,0.063]
["bitfinex","SOLUSD",1737171209111,26.43337411,227.6,227.53,0.063]
["bitfinex","SOLUSD",1737171209737,26.43337411,227.58,227.53,0.063]
["bitfinex","SOLUSD",1737171209942,37.3231,227.74,227.53,26.49637411]
["bitfinex","SOLUSD",1737171209943,15.3683,227.74,227.53,26.49637411]
["bitfinex","SOLUSD",1737171210155,26.43337411,227.63,227.53,26.49637411]
["bitfinex","SOLUSD",1737171210516,26.43337411,227.7,227.53,26.49637411]
["bitfinex","SOLUSD",1737171210517,26.43337411,227.61,227.53,26.49637411]
["bitfinex","SOLUSD",1737171210721,26.43337411,227.61,227.53,0.063]
["bitfinex","SOLUSD",1737171210912,26.43337411,227.59,227.53,0.063]
["bitfinex","SOLUSD",1737171212219,13.17,227.69,227.53,0.063]
["bitfinex","SOLUSD",1737171212220,26.43337411,227.57,227.53,0.063]
["bitfinex","SOLUSD",1737171212643,26.43337411,227.59,227.53,0.063]
["bitfinex","SOLUSD",1737171212947,26.43337411,227.62,227.55,26.43337411]
["bitfinex","SOLUSD",1737171213834,26.43337411,227.64,227.55,26.43337411]
["bitfinex","SOLUSD",1737171214043,26.43337411,227.66,227.57,26.43337411]
["bitfinex","SOLUSD",1737171214244,26.43337411,227.7,227.53,26.49637411]
["bitfinex","SOLUSD",1737171214449,26.43337411,227.63,227.55,26.43337411]
["bitfinex","SOLUSD",1737171214845,26.43337411,227.63,227.53,26.49637411]
["bitfinex","SOLUSD",1737171215247,26.43337411,227.63,227.55,26.43337411]
["bitfinex","SOLUSD",1737171215433,26.43337411,227.65,227.55,26.43337411]
["bitfinex","SOLUSD",1737171215626,26.43337411,227.6,227.53,0.063]
["bitfinex","SOLUSD",1737171215844,26.43337411,227.58,227.53,0.063]
["bitfinex","SOLUSD",1737171216030,26.43337411,227.6,227.53,0.063]
["bitfinex","SOLUSD",1737171216223,26.43337411,227.64,227.56,20.0]
["bitfinex","SOLUSD",1737171216459,26.43337411,227.64,227.55,26.43337411]
["bitfinex","SOLUSD",1737171217149,26.43337411,227.59,227.53,0.063]
["bitfinex","SOLUSD",1737171217659,26.43337411,227.57,227.53,0.063]
["bitfinex","SOLUSD",1737171218523,26.43337411,227.55,227.53,0.063]
["bitfinex","SOLUSD",1737171218930,33.17,227.47,227.37,0.063]
["bitfinex","SOLUSD",1737171219229,26.43337411,227.38,227.37,0.063]
["bitfinex","SOLUSD",1737171219929,26.43337411,227.4,227.37,0.063]
["bitfinex","SOLUSD",1737171220127,26.43337411,227.42,227.37,0.063]
["bitfinex","SOLUSD",1737171220329,26.43337411,227.38,227.37,0.063]
["bitfinex","SOLUSD",1737171220651,4.3981,227.37,227.24,26.43337411]
["bitfinex","SOLUSD",1737171220834,26.43337411,227.25,227.15,26.43337411]
["bitfinex","SOLUSD",1737171221029,26.43337411,227.23,227.13,26.43337411]
["bitfinex","SOLUSD",1737171221354,26.43337411,227.21,227.13,26.43337411]
["bitfinex","SOLUSD",1737171221654,26.43337411,227.21,227.11,26.49637411]
["bitfinex","SOLUSD",1737171222527,26.43337411,227.23,227.13,26.43337411]
["bitfinex","SOLUSD",1737171222942,26.43337411,227.21,227.11,26.49637411]
["bitfinex","SOLUSD",1737171223558,26.43337411,227.19,227.11,26.49637411]
["bitfinex","SOLUSD",1737171223731,26.43337411,227.19,227.11,0.063]
["bitfinex","SOLUSD",1737171224253,26.43337411,227.23,227.12,26.43337411]
["bitfinex","SOLUSD",1737171224439,26.43337411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171224638,26.43337411,227.21,227.11,0.063]
["bitfinex","SOLUSD",1737171224838,12.5232,227.36,227.14,26.43337411]
["bitfinex","SOLUSD",1737171224839,26.43337411,227.23,227.14,26.43337411]
["bitfinex","SOLUSD",1737171225038,26.43337411,227.25,227.14,26.43337411]
["bitfinex","SOLUSD",1737171225235,26.43337411,227.17,227.11,0.063]
["bitfinex","SOLUSD",1737171225628,26.43337411,227.19,227.11,0.063]
["bitfinex","SOLUSD",1737171225824,26.43337411,227.23,227.14,26.43337411]
["bitfinex","SOLUSD",1737171226843,17.3253,227.45,227.2,26.43337411]
["bitfinex","SOLUSD",1737171227041,26.43337411,227.31,227.2,26.43337411]
["bitfinex","SOLUSD",1737171227363,26.43337411,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737171227546,26.43337411,227.32,227.22,26.43337411]
["bitfinex","SOLUSD",1737171227849,26.43337411,227.34,227.24,26.43337411]
["bitfinex","SOLUSD",1737171229629,4.3976,227.4,227.22,26.43337411]
["bitfinex","SOLUSD",1737171229630,26.43337411,227.32,227.22,26.43337411]
["bitfinex","SOLUSD",1737171230169,26.43337411,227.27,227.17,26.43337411]
["bitfinex","SOLUSD",1737171230665,26.43337411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171231154,4.3988,227.33,227.14,26.43337411]
["bitfinex","SOLUSD",1737171231155,26.43337411,227.23,227.14,26.43337411]
["bitfinex","SOLUSD",1737171231334,26.43337411,227.25,227.16,26.43337411]
["bitfinex","SOLUSD",1737171232247,26.43337411,227.27,227.18,26.43337411]
["bitfinex","SOLUSD",1737171232453,13.17,227.39,227.18,26.43337411]
["bitfinex","SOLUSD",1737171232653,26.43337411,227.28,227.18,26.43337411]
["bitfinex","SOLUSD",1737171233451,26.43337411,227.26,227.16,26.43337411]
["bitfinex","SOLUSD",1737171234064,26.43337411,227.24,227.16,26.43337411]
["bitfinex","SOLUSD",1737171234958,26.43337411,227.28,227.18,26.43337411]
["bitfinex","SOLUSD",1737171235266,26.43337411,227.32,227.22,26.43337411]
["bitfinex","SOLUSD",1737171235851,26.43337411,227.48,227.15,26.43337411]
["bitfinex","SOLUSD",1737171235852,26.43337411,227.34,227.24,26.43337411]
["bitfinex","SOLUSD",1737171236134,26.43337411,227.34,227.15,26.43337411]
["bitfinex","SOLUSD",1737171236135,26.43337411,227.36,227.27,20.0]
["bitfinex","SOLUSD",1737171236334,26.43337411,227.38,227.31,20.0]
["bitfinex","SOLUSD",1737171236545,26.43337411,227.34,227.24,26.43337411]
["bitfinex","SOLUSD",1737171237965,26.43337411,227.36,227.26,26.43337411]
["bitfinex","SOLUSD",1737171238262,26.43337411,227.36,227.29,20.0]
["bitfinex","SOLUSD",1737171238443,26.49637411,227.37,227.28,26.43337411]
["bitfinex","SOLUSD",1737171238634,26.43337411,227.35,227.27,8.42]
["bitfinex","SOLUSD",1737171239538,0.063,227.37,227.32,26.43337411]
["bitfinex","SOLUSD",1737171240051,12.2466,227.57,227.36,72.86674822]
["bitfinex","SOLUSD",1737171240266,17.591031,227.59,227.56,26.43337411]
["bitfinex","SOLUSD",1737171240564,12.2466,227.67,227.37,5.88023326]
["bitfinex","SOLUSD",1737171240768,12.2466,227.67,227.41,20.0]
["bitfinex","SOLUSD",1737171240957,4.3935,227.61,227.37,5.22102663]
["bitfinex","SOLUSD",1737171241259,4.3932,227.63,227.39,20.0]
["bitfinex","SOLUSD",1737171241464,26.43337411,227.53,227.44,26.43337411]
["bitfinex","SOLUSD",1737171241679,26.43337411,227.55,227.48,26.43337411]
["bitfinex","SOLUSD",1737171241836,26.43337411,227.57,227.48,26.43337411]
["bitfinex","SOLUSD",1737171242033,26.49637411,227.6,227.5,26.43337411]
["bitfinex","SOLUSD",1737171242259,26.49637411,227.6,227.52,26.43337411]
["bitfinex","SOLUSD",1737171242462,26.43337411,227.56,227.46,26.43337411]
["bitfinex","SOLUSD",1737171242668,26.43337411,227.55,227.46,26.43337411]
["bitfinex","SOLUSD",1737171242847,26.43337411,227.53,227.44,26.43337411]
["bitfinex","SOLUSD",1737171243053,26.43337411,227.51,227.42,26.43337411]
["bitfinex","SOLUSD",1737171244073,26.43337411,227.49,227.42,26.43337411]
["bitfinex","SOLUSD",1737171244461,26.43337411,227.51,227.42,26.43337411]
["bitfinex","SOLUSD",1737171245560,26.43337411,227.53,227.44,26.43337411]
["bitfinex","SOLUSD",1737171245767,26.43337411,227.51,227.44,26.43337411]
["bitfinex","SOLUSD",1737171248257,26.43337411,227.49,227.4,26.43337411]
["bitfinex","SOLUSD",1737171248565,26.43337411,227.51,227.44,26.43337411]
["bitfinex","SOLUSD",1737171249767,26.43337411,227.46,227.34,26.43337411]
["bitfinex","SOLUSD",1737171249975,26.43337411,227.42,227.37,0.03]
["bitfinex","SOLUSD",1737171250678,26.43337411,227.4,227.37,0.03]
["bitfinex","SOLUSD",1737171250853,26.43337411,227.38,227.37,0.03]
["bitfinex","SOLUSD",1737171251366,26.43337411,227.38,227.26,26.43337411]
["bitfinex","SOLUSD",1737171251547,26.43337411,227.35,227.26,26.43337411]
["bitfinex","SOLUSD",1737171251957,26.43337411,227.39,227.3,26.43337411]
["bitfinex","SOLUSD",1737171252556,26.43337411,227.36,227.27,26.43337411]
["bitfinex","SOLUSD",1737171252753,26.43337411,227.36,227.25,26.43337411]
["bitfinex","SOLUSD",1737171253263,26.43337411,227.34,227.25,26.43337411]
["bitfinex","SOLUSD",1737171253765,26.43337411,227.32,227.23,26.43337411]
["bitfinex","SOLUSD",1737171254074,26.43337411,227.27,227.17,47.44]
["bitfinex","SOLUSD",1737171254251,26.43337411,227.27,227.17,73.87337411]
["bitfinex","SOLUSD",1737171254455,26.43337411,227.25,227.17,47.44]
["bitfinex","SOLUSD",1737171254761,26.43337411,227.23,227.17,47.44]
["bitfinex","SOLUSD",1737171254943,26.43337411,227.19,227.16,0.03]
["bitfinex","SOLUSD",1737171255148,26.43337411,227.17,227.16,0.03]
["bitfinex","SOLUSD",1737171255945,26.43337411,227.17,227.14,0.03]
["bitfinex","SOLUSD",1737171256146,26.43337411,227.15,227.14,0.03]
["bitfinex","SOLUSD",1737171258057,52.86674822,227.15,227.14,0.03]
["bitfinex","SOLUSD",1737171258254,4.4025,227.14,226.95,8.1]
["bitfinex","SOLUSD",1737171258457,26.43337411,227.09,227.0,26.43337411]
["bitfinex","SOLUSD",1737171258872,26.43337411,227.09,226.98,26.43337411]
["bitfinex","SOLUSD",1737171259286,26.43337411,227.07,226.91,3.67]
["bitfinex","SOLUSD",1737171259571,26.43337411,227.09,226.99,26.43337411]
["bitfinex","SOLUSD",1737171259746,26.43337411,227.11,227.01,26.43337411]
["bitfinex","SOLUSD",1737171260353,26.43337411,227.13,227.03,26.43337411]
["bitfinex","SOLUSD",1737171260561,26.43337411,227.17,227.07,26.43337411]
["bitfinex","SOLUSD",1737171261369,26.43337411,227.15,227.05,26.43337411]
["bitfinex","SOLUSD",1737171261771,26.43337411,227.15,227.06,0.03]
["bitfinex","SOLUSD",1737171262081,26.43337411,227.11,227.06,0.03]
["bitfinex","SOLUSD",1737171262373,26.43337411,227.09,227.06,0.03]
["bitfinex","SOLUSD",1737171262746,26.43337411,227.11,227.06,0.03]
["bitfinex","SOLUSD",1737171264582,26.43337411,227.13,227.06,0.03]
["bitfinex","SOLUSD",1737171264782,26.43337411,227.18,227.08,26.43337411]
["bitfinex","SOLUSD",1737171264990,26.43337411,227.2,227.1,26.43337411]
["bitfinex","SOLUSD",1737171265168,26.43337411,227.22,227.12,26.43337411]
["bitfinex","SOLUSD",1737171265373,26.43337411,227.24,227.12,26.43337411]
["bitfinex","SOLUSD",1737171265567,26.43337411,227.22,227.12,26.43337411]
["bitfinex","SOLUSD",1737171266082,26.43337411,227.24,227.14,26.43337411]
["bitfinex","SOLUSD",1737171268097,12.756,227.26,227.16,26.43337411]
["bitfinex","SOLUSD",1737171268098,26.43337411,227.25,227.16,26.43337411]
["bitfinex","SOLUSD",1737171268266,26.43337411,227.25,227.14,26.43337411]
["bitfinex","SOLUSD",1737171268667,26.43337411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171269489,26.43337411,227.23,227.14,26.43337411]
["bitfinex","SOLUSD",1737171269689,26.43337411,227.19,227.1,26.43337411]
["bitfinex","SOLUSD",1737171270378,26.43337411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171272195,30.83457411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171272497,26.43337411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171273290,30.83457411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171273695,26.43337411,227.19,227.1,26.43337411]
["bitfinex","SOLUSD",1737171275011,26.49637411,227.21,227.12,26.43337411]
["bitfinex","SOLUSD",1737171275493,0.063,227.21,227.13,16.35792772]
["bitfinex","SOLUSD",1737171275703,0.063,227.21,227.15,16.35792772]
["bitfinex","SOLUSD",1737171275921,0.063,227.21,227.2,16.35792772]
["bitfinex","SOLUSD",1737171276077,0.063,227.21,227.18,16.35792772]
["bitfinex","SOLUSD",1737171276280,0.063,227.21,227.16,16.35792772]
["bitfinex","SOLUSD",1737171276599,0.063,227.21,227.14,16.35792772]
["bitfinex","SOLUSD",1737171278875,0.063,227.21,227.16,16.35792772]
["bitfinex","SOLUSD",1737171279399,0.063,227.21,227.14,16.35792772]
["bitfinex","SOLUSD",1737171282111,0.063,227.21,227.16,16.35792772]
["bitfinex","SOLUSD",1737171283901,0.063,227.21,227.18,16.35792772]
["bitfinex","SOLUSD",1737171284706,0.063,227.21,227.16,16.35792772]
["bitfinex","SOLUSD",1737171289519,0.063,227.21,227.14,16.35792772]
["bitfinex","SOLUSD",1737171289896,16.42092772,227.21,227.14,16.35792772]
["bitfinex","SOLUSD",1737171290325,0.063,227.21,227.14,16.35792772]
["bitfinex","SOLUSD",1737171290691,20.82212772,227.21,227.12,16.35792772]
["bitfinex","SOLUSD",1737171290891,16.42092772,227.21,227.12,16.35792772]
["bitfinex","SOLUSD",1737171291290,16.42092772,227.21,227.06,0.03]
["bitfinex","SOLUSD",1737171291291,20.82212772,227.21,227.1,16.35792772]
["bitfinex","SOLUSD",1737171291507,16.35792772,227.17,227.1,16.35792772]
["bitfinex","SOLUSD",1737171292105,16.35792772,227.17,227.08,36.35792772]
["bitfinex","SOLUSD",1737171292309,16.35792772,227.13,227.06,0.03]
["bitfinex","SOLUSD",1737171292814,25.2395,227.2,227.06,0.03]
["bitfinex","SOLUSD",1737171292815,16.35792772,227.07,227.06,0.03]
["bitfinex","SOLUSD",1737171293017,28.39742772,227.01,226.94,0.063]
["bitfinex","SOLUSD",1737171293211,16.35792772,226.99,226.94,0.063]
["bitfinex","SOLUSD",1737171293446,16.35792772,226.95,226.94,0.063]
["bitfinex","SOLUSD",1737171294517,28.39742772,227.01,226.94,0.063]
["bitfinex","SOLUSD",1737171294693,16.35792772,226.99,226.94,0.063]
["bitfinex","SOLUSD",1737171297320,16.35792772,226.95,226.94,0.063]
["bitfinex","SOLUSD",1737171298724,16.35792772,226.97,226.94,0.063]
["bitfinex","SOLUSD",1737171298915,16.35792772,226.99,226.94,0.063]
["bitfinex","SOLUSD",1737171299106,16.35792772,226.97,226.94,0.063]
["bitfinex","SOLUSD",1737171299309,16.35792772,226.95,226.94,0.063]
["bitfinex","SOLUSD",1737171299703,16.35792772,226.95,226.88,0.063]
["bitfinex","SOLUSD",1737171299906,16.35792772,226.89,226.88,0.063]
["bitfinex","SOLUSD",1737171300107,16.35792772,226.89,226.83,0.063]
["bitfinex","SOLUSD",1737171300310,29.55792772,226.93,226.83,0.063]
["bitfinex","SOLUSD",1737171300311,16.35792772,226.84,226.83,0.063]
["bitfinex","SOLUSD",1737171300932,16.35792772,226.84,226.71,0.063]
["bitfinex","SOLUSD",1737171301107,16.35792772,226.78,226.71,0.063]
["bitfinex","SOLUSD",1737171301633,16.35792772,226.86,226.76,16.35792772]
["bitfinex","SOLUSD",1737171302422,28.39742772,226.88,226.81,20.0]
["bitfinex","SOLUSD",1737171302738,16.35792772,226.88,226.81,20.0]
["bitfinex","SOLUSD",1737171302917,25.85712725,227.04,226.87,20.0]
["bitfinex","SOLUSD",1737171303110,16.35792772,226.9,226.82,16.35792772]
["bitfinex","SOLUSD",1737171303433,16.35792772,226.92,226.84,16.35792772]
["bitfinex","SOLUSD",1737171303821,16.35792772,226.94,226.87,20.0]
["bitfinex","SOLUSD",1737171304220,4.4048,227.02,226.84,16.35792772]
["bitfinex","SOLUSD",1737171304221,16.35792772,226.92,226.84,16.35792772]
["bitfinex","SOLUSD",1737171304428,16.35792772,226.92,226.77,0.063]
["bitfinex","SOLUSD",1737171304429,16.35792772,226.89,226.8,16.35792772]
["bitfinex","SOLUSD",1737171304734,16.35792772,226.89,226.79,7.14]
["bitfinex","SOLUSD",1737171304934,16.35792772,226.87,226.78,16.35792772]
["bitfinex","SOLUSD",1737171305131,16.35792772,226.87,226.77,0.063]
["bitfinex","SOLUSD",1737171305328,16.35792772,226.87,226.78,16.35792772]
["bitfinex","SOLUSD",1737171305531,16.35792772,226.85,226.77,0.063]
["bitfinex","SOLUSD",1737171305736,16.35792772,226.83,226.77,0.063]
["bitfinex","SOLUSD",1737171306040,16.35792772,226.81,226.77,0.063]
["bitfinex","SOLUSD",1737171306243,16.35792772,226.79,226.77,0.063]
["bitfinex","SOLUSD",1737171306724,4.4095,226.78,226.77,0.063]
["bitfinex","SOLUSD",1737171308642,4.4095,226.78,226.74,0.063]
["bitfinex","SOLUSD",1737171308840,16.35792772,226.75,226.74,0.063]
["bitfinex","SOLUSD",1737171309510,16.35792772,226.75,226.71,0.063]
["bitfinex","SOLUSD",1737171309705,16.35792772,226.72,226.71,0.063]
["bitfinex","SOLUSD",1737171310208,32.71585544,226.72,226.71,0.063]
["bitfinex","SOLUSD",1737171310619,16.35792772,226.72,226.71,0.063]
["bitfinex","SOLUSD",1737171310836,20.76862772,226.72,226.71,0.063]
["bitfinex","SOLUSD",1737171311343,20.76862772,226.72,226.64,0.063]
["bitfinex","SOLUSD",1737171311515,16.35792772,226.67,226.64,0.063]
["bitfinex","SOLUSD",1737171311933,16.35792772,226.71,226.63,10.0]
["bitfinex","SOLUSD",1737171311934,16.35792772,226.64,226.63,6.126]
["bitfinex","SOLUSD",1737171313341,26.72245892,226.64,226.63,6.126]
["bitfinex","SOLUSD",1737171314543,20.0,226.61,226.58,0.063]
["bitfinex","SOLUSD",1737171314732,53.44491784,226.6,226.58,0.063]
["bitfinex","SOLUSD",1737171315037,53.44491784,226.6,226.38,27.54405892]
["bitfinex","SOLUSD",1737171315038,13.2,226.5,226.24,26.72245892]
["bitfinex","SOLUSD",1737171315337,26.72245892,226.33,226.23,26.72245892]
["bitfinex","SOLUSD",1737171315524,26.72245892,226.25,226.16,26.72245892]
["bitfinex","SOLUSD",1737171315723,20.0743,226.3,226.02,7.16]
["bitfinex","SOLUSD",1737171315934,20.0743,226.3,226.03,0.66330178]
["bitfinex","SOLUSD",1737171316333,20.0743,226.3,226.02,7.16]
["bitfinex","SOLUSD",1737171316637,26.72245892,226.12,226.03,33.88245892]
["bitfinex","SOLUSD",1737171316845,26.72245892,226.14,226.03,33.88245892]
["bitfinex","SOLUSD",1737171317014,26.72245892,226.05,225.96,0.66325979]
["bitfinex","SOLUSD",1737171317214,26.72245892,225.99,225.88,0.66348557]
["bitfinex","SOLUSD",1737171317417,26.72245892,225.99,225.88,26.72245892]
["bitfinex","SOLUSD",1737171317614,26.72245892,226.01,225.9,26.72245892]
["bitfinex","SOLUSD",1737171317833,26.72245892,226.16,225.9,26.72245892]
["bitfinex","SOLUSD",1737171317834,26.72245892,225.99,225.9,26.72245892]
["bitfinex","SOLUSD",1737171318033,26.72245892,225.99,225.88,33.90245892]
["bitfinex","SOLUSD",1737171318417,26.72245892,226.01,225.9,26.72245892]
["bitfinex","SOLUSD",1737171318837,26.72245892,226.01,225.91,7.16]
["bitfinex","SOLUSD",1737171319015,26.72245892,226.03,225.93,26.72245892]
["bitfinex","SOLUSD",1737171319343,10.21610783,226.21,226.02,26.72245892]
["bitfinex","SOLUSD",1737171319344,26.72245892,226.12,226.02,26.72245892]
["bitfinex","SOLUSD",1737171319839,26.72245892,226.06,225.97,26.72245892]
["bitfinex","SOLUSD",1737171320143,26.72245892,226.13,226.04,26.72245892]
["bitfinex","SOLUSD",1737171320338,26.72245892,226.13,226.07,20.0]
["bitfinex","SOLUSD",1737171320734,26.72245892,226.13,225.97,0.66358294]
["bitfinex","SOLUSD",1737171320735,26.72245892,226.09,225.97,26.72245892]
["bitfinex","SOLUSD",1737171321034,26.72245892,226.07,226.02,20.0]
["bitfinex","SOLUSD",1737171321237,26.72245892,226.04,225.95,26.72245892]
["bitfinex","SOLUSD",1737171321430,26.72245892,226.06,225.96,7.28]
["bitfinex","SOLUSD",1737171321635,26.72245892,226.08,226.0,26.72245892]
["bitfinex","SOLUSD",1737171321825,26.72245892,226.03,225.93,26.72245892]
["bitfinex","SOLUSD",1737171322031,4.421,226.2,225.97,26.72245892]
["bitfinex","SOLUSD",1737171322224,26.72245892,226.07,225.97,26.72245892]
["bitfinex","SOLUSD",1737171322427,26.72245892,226.05,225.95,26.72245892]
["bitfinex","SOLUSD",1737171323120,39.92245892,226.16,225.93,26.72245892]
["bitfinex","SOLUSD",1737171323332,26.72245892,226.01,225.91,34.02245892]
["bitfinex","SOLUSD",1737171323530,26.72245892,226.01,225.92,7.26]
["bitfinex","SOLUSD",1737171323745,26.72245892,225.99,225.92,7.26]
["bitfinex","SOLUSD",1737171323944,26.72245892,226.01,225.92,7.26]
["bitfinex","SOLUSD",1737171324243,26.72245892,226.03,225.93,26.72245892]
["bitfinex","SOLUSD",1737171324452,26.72245892,225.98,225.94,20.0]
["bitfinex","SOLUSD",1737171324657,26.72245892,225.98,225.89,26.72245892]
["bitfinex","SOLUSD",1737171325056,26.72245892,225.98,225.92,20.0]
["bitfinex","SOLUSD",1737171325353,26.72245892,225.98,225.89,33.94245892]
["bitfinex","SOLUSD",1737171325354,26.72245892,226.02,225.93,26.72245892]
["bitfinex","SOLUSD",1737171325534,26.72245892,226.0,225.91,26.72245892]
["bitfinex","SOLUSD",1737171325737,26.72245892,225.94,225.88,0.03]
["bitfinex","SOLUSD",1737171325947,39.92245892,226.05,225.88,0.03]
["bitfinex","SOLUSD",1737171325948,26.72245892,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737171326348,26.72245892,225.93,225.88,0.03]
["bitfinex","SOLUSD",1737171326531,26.72245892,225.95,225.88,0.03]
["bitfinex","SOLUSD",1737171326946,26.72245892,225.95,225.9,20.0]
["bitfinex","SOLUSD",1737171327256,26.72245892,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737171327427,26.72245892,225.95,225.88,0.03]
["bitfinex","SOLUSD",1737171327634,26.72245892,225.95,225.9,20.0]
["bitfinex","SOLUSD",1737171328049,26.72245892,225.97,225.9,20.0]
["bitfinex","SOLUSD",1737171328852,26.72245892,225.95,225.88,0.03]
["bitfinex","SOLUSD",1737171329054,26.72245892,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737171329350,26.72245892,225.93,225.88,0.03]
["bitfinex","SOLUSD",1737171329739,26.72245892,226.05,225.92,20.0]
["bitfinex","SOLUSD",1737171329740,26.72245892,226.0,225.92,20.0]
["bitfinex","SOLUSD",1737171329943,26.72245892,226.0,225.94,20.0]
["bitfinex","SOLUSD",1737171330462,26.72245892,225.98,225.94,20.0]
["bitfinex","SOLUSD",1737171330650,26.72245892,225.98,225.92,20.0]
["bitfinex","SOLUSD",1737171330853,26.72245892,225.93,225.92,20.0]
["bitfinex","SOLUSD",1737171331038,26.72245892,225.95,225.92,20.0]
["bitfinex","SOLUSD",1737171331360,26.72245892,225.95,225.88,0.03]
["bitfinex","SOLUSD",1737171331659,26.72245892,225.95,225.9,20.0]
["bitfinex","SOLUSD",1737171332158,26.72245892,225.95,225.88,0.03]
["bitfinex","SOLUSD",1737171332868,26.72245892,225.93,225.9,20.0]
["bitfinex","SOLUSD",1737171333367,26.72245892,225.91,225.9,20.0]
["bitfinex","SOLUSD",1737171333759,26.72245892,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737171334065,26.72245892,225.91,225.9,20.0]
["bitfinex","SOLUSD",1737171334856,26.72245892,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737171335563,26.72245892,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737171336065,20.0,225.86,225.73,18.36360996]
["bitfinex","SOLUSD",1737171336259,28.6838,226.04,225.65,1e-08]
["bitfinex","SOLUSD",1737171336260,20.622,225.78,225.65,1e-08]
["bitfinex","SOLUSD",1737171336467,26.72245892,225.66,225.49,26.72245892]
["bitfinex","SOLUSD",1737171336770,26.72245892,225.72,225.37,7.16]
["bitfinex","SOLUSD",1737171336771,26.72245892,225.51,225.37,7.16]
["bitfinex","SOLUSD",1737171336931,12.8867,225.63,225.29,0.66519437]
["bitfinex","SOLUSD",1737171337135,0.66403696,225.62,225.3,7.16]
["bitfinex","SOLUSD",1737171337363,13.2,225.6,225.28,0.13525184]
["bitfinex","SOLUSD",1737171337663,0.66403696,225.59,225.31,0.66535483]
["bitfinex","SOLUSD",1737171337862,7.7353,225.61,225.31,0.66535483]
["bitfinex","SOLUSD",1737171338049,26.72245892,225.55,225.44,26.72245892]
["bitfinex","SOLUSD",1737171338463,26.72245892,225.55,225.46,26.72245892]
["bitfinex","SOLUSD",1737171338756,26.72245892,225.57,225.46,26.72245892]
["bitfinex","SOLUSD",1737171339063,26.72245892,225.57,225.49,20.0]
["bitfinex","SOLUSD",1737171339361,26.72245892,225.57,225.51,20.0]
["bitfinex","SOLUSD",1737171339667,26.72245892,225.59,225.5,26.72245892]
["bitfinex","SOLUSD",1737171339963,26.72245892,225.59,225.53,20.0]
["bitfinex","SOLUSD",1737171340136,26.72245892,225.59,225.51,7.14]
["bitfinex","SOLUSD",1737171340137,26.72245892,225.57,225.51,7.14]
["bitfinex","SOLUSD",1737171340838,26.72245892,225.57,225.33,1.80426252]
["bitfinex","SOLUSD",1737171340839,26.72245892,225.52,225.32,7.18]
["bitfinex","SOLUSD",1737171341045,26.72245892,225.51,225.41,26.72245892]
["bitfinex","SOLUSD",1737171341665,26.72245892,225.53,225.43,26.72245892]
["bitfinex","SOLUSD",1737171341837,26.72245892,225.49,225.39,26.72245892]
["bitfinex","SOLUSD",1737171342038,26.72245892,225.45,225.35,33.88245892]
["bitfinex","SOLUSD",1737171342444,26.72245892,225.47,225.35,33.88245892]
["bitfinex","SOLUSD",1737171342651,26.72245892,225.47,225.37,26.72245892]
["bitfinex","SOLUSD",1737171343666,39.92245892,225.61,225.35,7.16]
["bitfinex","SOLUSD",1737171343667,26.72245892,225.45,225.38,7.16]
["bitfinex","SOLUSD",1737171343838,26.72245892,225.43,225.33,26.72245892]
["bitfinex","SOLUSD",1737171344038,26.72245892,225.43,225.34,7.14]
["bitfinex","SOLUSD",1737171344246,26.72245892,225.41,225.33,7.14]
["bitfinex","SOLUSD",1737171344560,26.72245892,225.35,225.25,74.48245892]
["bitfinex","SOLUSD",1737171345464,26.72245892,225.37,225.25,47.76]
["bitfinex","SOLUSD",1737171345643,26.72245892,225.35,225.26,26.72245892]
["bitfinex","SOLUSD",1737171346156,16.72245892,225.33,225.26,7.12]
["bitfinex","SOLUSD",1737171346362,16.72245892,225.33,225.25,54.88]
["bitfinex","SOLUSD",1737171346564,26.72245892,225.35,225.29,20.0]
["bitfinex","SOLUSD",1737171346776,26.72245892,225.37,225.28,26.72245892]
["bitfinex","SOLUSD",1737171346952,26.72245892,225.39,225.31,20.0]
["bitfinex","SOLUSD",1737171347158,26.72245892,225.37,225.31,20.0]
["bitfinex","SOLUSD",1737171347874,26.72245892,225.39,225.33,20.0]
["bitfinex","SOLUSD",1737171348242,26.72245892,225.37,225.28,26.72245892]
["bitfinex","SOLUSD",1737171349042,26.72245892,225.39,225.33,20.0]
["bitfinex","SOLUSD",1737171349783,26.72245892,225.39,225.3,26.72245892]
["bitfinex","SOLUSD",1737171349784,26.72245892,225.46,225.36,26.72245892]
["bitfinex","SOLUSD",1737171350269,26.72245892,225.46,225.39,20.0]
["bitfinex","SOLUSD",1737171350938,26.72245892,225.44,225.34,26.72245892]
["bitfinex","SOLUSD",1737171351263,26.72245892,225.44,225.37,20.0]
["bitfinex","SOLUSD",1737171352169,26.72245892,225.44,225.39,20.0]
["bitfinex","SOLUSD",1737171352469,26.72245892,225.46,225.39,20.0]
["bitfinex","SOLUSD",1737171352655,26.72245892,225.46,225.41,20.0]
["bitfinex","SOLUSD",1737171352862,26.72245892,225.48,225.43,20.0]
["bitfinex","SOLUSD",1737171353063,26.72245892,225.46,225.43,20.0]
["bitfinex","SOLUSD",1737171353479,26.72245892,225.44,225.41,20.0]
["bitfinex","SOLUSD",1737171353675,26.72245892,225.46,225.41,20.0]
["bitfinex","SOLUSD",1737171353972,26.72245892,225.42,225.15,0.03]
["bitfinex","SOLUSD",1737171354152,26.72245892,225.34,225.25,74.48245892]
["bitfinex","SOLUSD",1737171354543,26.72245892,225.32,225.25,54.74]
["bitfinex","SOLUSD",1737171354747,26.72245892,225.28,225.25,47.76]
["bitfinex","SOLUSD",1737171354958,26.72245892,225.26,225.25,47.76]
["bitfinex","SOLUSD",1737171355150,0.66403696,225.37,225.25,47.76]
["bitfinex","SOLUSD",1737171355151,26.72245892,225.28,225.25,47.76]
["bitfinex","SOLUSD",1737171355351,26.72245892,225.3,225.28,20.0]
["bitfinex","SOLUSD",1737171355564,26.72245892,225.3,225.25,47.76]
["bitfinex","SOLUSD",1737171356756,26.72245892,225.26,225.25,47.76]
["bitfinex","SOLUSD",1737171357380,26.72245892,225.26,225.18,33.68245892]
["bitfinex","SOLUSD",1737171358079,26.72245892,225.28,225.18,33.68245892]
["bitfinex","SOLUSD",1737171358284,26.72245892,225.28,225.25,0.03]
["bitfinex","SOLUSD",1737171360283,26.72245892,225.3,225.25,0.03]
["bitfinex","SOLUSD",1737171360460,26.72245892,225.32,225.27,20.0]
["bitfinex","SOLUSD",1737171361863,26.72245892,225.34,225.29,20.0]
["bitfinex","SOLUSD",1737171362061,26.72245892,225.31,225.29,20.0]
["bitfinex","SOLUSD",1737171362307,39.53595892,225.35,225.27,26.72245892]
["bitfinex","SOLUSD",1737171362907,39.53595892,225.35,225.3,20.0]
["bitfinex","SOLUSD",1737171363499,26.72245892,225.31,225.25,0.03]
["bitfinex","SOLUSD",1737171363801,23.91245892,225.33,225.28,20.0]
["bitfinex","SOLUSD",1737171363972,23.91245892,225.33,225.25,26.75245892]
["bitfinex","SOLUSD",1737171364181,26.72245892,225.26,225.07,26.72245892]
["bitfinex","SOLUSD",1737171364413,26.72245892,225.15,225.05,26.72245892]
["bitfinex","SOLUSD",1737171364583,26.72245892,225.13,225.03,26.72245892]
["bitfinex","SOLUSD",1737171365396,26.72245892,225.13,224.96,6.92]
["bitfinex","SOLUSD",1737171365397,26.72245892,225.17,225.07,26.72245892]
["bitfinex","SOLUSD",1737171365696,26.72245892,225.19,225.05,47.88]
["bitfinex","SOLUSD",1737171365902,8.1443,225.23,225.07,26.72245892]
["bitfinex","SOLUSD",1737171365903,26.72245892,225.17,225.07,26.72245892]
["bitfinex","SOLUSD",1737171366277,26.72245892,225.14,225.05,47.88]
["bitfinex","SOLUSD",1737171366505,26.72245892,225.14,225.05,74.60245892]
["bitfinex","SOLUSD",1737171366798,26.72245892,225.11,225.05,47.88]
["bitfinex","SOLUSD",1737171366998,26.72245892,225.08,225.05,47.88]
["bitfinex","SOLUSD",1737171367501,26.72245892,225.12,225.05,47.88]
["bitfinex","SOLUSD",1737171367705,26.72245892,225.14,225.05,47.88]
["bitfinex","SOLUSD",1737171368199,26.72245892,225.14,225.08,20.0]
["bitfinex","SOLUSD",1737171368378,26.72245892,225.12,225.08,20.0]
["bitfinex","SOLUSD",1737171368781,26.72245892,225.12,225.08,19.5]
["bitfinex","SOLUSD",1737171368989,26.72245892,225.14,225.08,19.5]
["bitfinex","SOLUSD",1737171369193,26.72245892,225.16,225.06,26.72245892]
["bitfinex","SOLUSD",1737171369591,26.72245892,225.18,225.08,26.72245892]
["bitfinex","SOLUSD",1737171369785,26.72245892,225.22,225.12,26.72245892]
["bitfinex","SOLUSD",1737171370020,26.72245892,225.24,225.14,26.72245892]
["bitfinex","SOLUSD",1737171370878,26.72245892,225.24,225.15,6.9]
["bitfinex","SOLUSD",1737171371111,26.72245892,225.24,225.18,20.0]
["bitfinex","SOLUSD",1737171371686,26.72245892,225.22,225.16,6.88]
["bitfinex","SOLUSD",1737171372103,26.72245892,225.22,225.19,20.0]
["bitfinex","SOLUSD",1737171372610,26.72245892,225.22,225.16,6.86]
["bitfinex","SOLUSD",1737171372909,26.72245892,225.18,225.16,6.86]
["bitfinex","SOLUSD",1737171373082,27.55524546,225.17,225.07,0.03]
["bitfinex","SOLUSD",1737171373283,26.72245892,225.09,225.07,0.03]
["bitfinex","SOLUSD",1737171373534,0.83278654,225.17,225.07,0.03]
["bitfinex","SOLUSD",1737171373706,26.72245892,225.11,225.07,0.03]
["bitfinex","SOLUSD",1737171374006,26.72245892,225.15,225.07,0.03]
["bitfinex","SOLUSD",1737171374508,26.72245892,225.11,225.07,0.03]
["bitfinex","SOLUSD",1737171374691,26.72245892,225.1,225.07,0.03]
["bitfinex","SOLUSD",1737171375319,26.72245892,225.12,225.07,0.03]
["bitfinex","SOLUSD",1737171375501,26.72245892,225.14,225.07,0.03]
["bitfinex","SOLUSD",1737171375702,26.72245892,225.12,225.07,0.03]
["bitfinex","SOLUSD",1737171375917,26.72245892,225.1,225.07,0.03]
["bitfinex","SOLUSD",1737171376416,26.72245892,225.08,225.07,0.03]
["bitfinex","SOLUSD",1737171376596,26.72245892,225.08,225.07,20.03]
["bitfinex","SOLUSD",1737171376917,26.72245892,225.08,225.07,0.03]
["bitfinex","SOLUSD",1737171378914,26.72245892,225.1,225.07,0.03]
["bitfinex","SOLUSD",1737171379112,26.72245892,225.08,225.07,0.03]
["bitfinex","SOLUSD",1737171380595,26.72245892,225.08,224.7,20.2451]
["bitfinex","SOLUSD",1737171380596,12.1773,225.03,224.7,20.2451]
["bitfinex","SOLUSD",1737171380797,26.72245892,224.92,224.82,26.72245892]
["bitfinex","SOLUSD",1737171381190,26.72245892,224.84,224.65,0.33757595]
["bitfinex","SOLUSD",1737171381516,26.72245892,224.78,224.69,26.72245892]
["bitfinex","SOLUSD",1737171381694,26.72245892,224.76,224.67,26.72245892]
["bitfinex","SOLUSD",1737171381894,26.72245892,224.74,224.64,74.64245892]
["bitfinex","SOLUSD",1737171382208,26.72245892,224.78,224.68,26.72245892]
["bitfinex","SOLUSD",1737171382409,38.89975892,224.84,224.62,33.62245892]
["bitfinex","SOLUSD",1737171382410,26.72245892,224.72,224.62,26.72245892]
["bitfinex","SOLUSD",1737171382611,26.72245892,224.7,224.6,6.88]
["bitfinex","SOLUSD",1737171382788,26.72245892,224.7,224.61,26.72245892]
["bitfinex","SOLUSD",1737171383103,26.72245892,224.72,224.61,26.72245892]
["bitfinex","SOLUSD",1737171383308,26.72245892,224.68,224.6,6.88]
["bitfinex","SOLUSD",1737171383493,26.72245892,224.7,224.59,26.75245892]
["bitfinex","SOLUSD",1737171384008,26.72245892,224.68,224.59,26.75245892]
["bitfinex","SOLUSD",1737171384210,26.72245892,224.68,224.59,33.63245892]
["bitfinex","SOLUSD",1737171384594,26.72245892,224.7,224.59,33.63245892]
["bitfinex","SOLUSD",1737171385112,26.72245892,224.68,224.63,20.0]
["bitfinex","SOLUSD",1737171385286,0.83453057,224.76,224.63,20.0]
["bitfinex","SOLUSD",1737171385287,26.72245892,224.7,224.63,20.0]
["bitfinex","SOLUSD",1737171385484,26.72245892,224.7,224.64,20.0]
["bitfinex","SOLUSD",1737171385703,26.72245892,224.72,224.66,20.0]
["bitfinex","SOLUSD",1737171386713,26.72245892,224.68,224.59,26.75245892]
["bitfinex","SOLUSD",1737171386924,26.72245892,224.68,224.6,6.82]
["bitfinex","SOLUSD",1737171387213,26.72245892,224.7,224.63,20.0]
["bitfinex","SOLUSD",1737171387709,26.72245892,224.66,224.59,0.03]
["bitfinex","SOLUSD",1737171387915,26.72245892,224.66,224.6,6.8]
["bitfinex","SOLUSD",1737171388623,26.72245892,224.66,224.63,20.0]
["bitfinex","SOLUSD",1737171388912,26.72245892,224.68,224.63,20.0]
["bitfinex","SOLUSD",1737171389113,26.72245892,224.7,224.61,26.72245892]
["bitfinex","SOLUSD",1737171389306,26.72245892,224.68,224.64,20.0]
["bitfinex","SOLUSD",1737171389504,26.72245892,224.66,224.64,20.0]
["bitfinex","SOLUSD",1737171389814,26.72245892,224.66,224.63,20.0]
["bitfinex","SOLUSD",1737171390013,26.72245892,224.66,224.59,0.03]
["bitfinex","SOLUSD",1737171390699,26.72245892,224.68,224.59,26.75245892]
["bitfinex","SOLUSD",1737171391195,26.72245892,224.68,224.62,20.0]
["bitfinex","SOLUSD",1737171391402,26.72245892,224.7,224.62,20.0]
["bitfinex","SOLUSD",1737171391714,26.72245892,224.67,224.59,0.03]
["bitfinex","SOLUSD",1737171392227,26.72245892,224.65,224.6,20.0]
["bitfinex","SOLUSD",1737171392408,26.72245892,224.65,224.59,0.03]
["bitfinex","SOLUSD",1737171392796,26.72245892,224.65,224.6,20.0]
["bitfinex","SOLUSD",1737171393098,26.72245892,224.61,224.59,0.03]
["bitfinex","SOLUSD",1737171393794,27.55753214,224.61,224.59,0.03]
["bitfinex","SOLUSD",1737171394403,27.55753214,224.61,224.44,33.46245892]
["bitfinex","SOLUSD",1737171394623,15.5831,224.6,224.4,6.72]
["bitfinex","SOLUSD",1737171394917,26.72245892,224.46,224.36,27.06293167]
["bitfinex","SOLUSD",1737171395092,26.72245892,224.4,224.26,1.39906407]
["bitfinex","SOLUSD",1737171395295,26.72245892,224.4,224.29,26.72245892]
["bitfinex","SOLUSD",1737171395513,26.72245892,224.38,224.29,26.72245892]
["bitfinex","SOLUSD",1737171395712,13.01280562,224.48,224.26,0.34149751]
["bitfinex","SOLUSD",1737171395713,26.72245892,224.43,224.26,0.34149751]
["bitfinex","SOLUSD",1737171395926,26.72245892,224.45,224.34,26.72245892]
["bitfinex","SOLUSD",1737171396107,26.72245892,224.43,224.37,0.03]
["bitfinex","SOLUSD",1737171396622,27.55786864,224.51,224.37,0.03]
["bitfinex","SOLUSD",1737171396623,26.72245892,224.45,224.37,0.03]
["bitfinex","SOLUSD",1737171396807,26.72245892,224.47,224.38,26.72245892]
["bitfinex","SOLUSD",1737171397201,26.72245892,224.44,224.37,0.03]
["bitfinex","SOLUSD",1737171397405,26.72245892,224.46,224.37,0.03]
["bitfinex","SOLUSD",1737171397618,12.1773,224.56,224.37,0.03]
["bitfinex","SOLUSD",1737171397619,26.72245892,224.5,224.37,0.03]
["bitfinex","SOLUSD",1737171397929,26.72245892,224.5,224.41,46.72245892]
["bitfinex","SOLUSD",1737171399329,26.72245892,224.47,224.38,6.86]
["bitfinex","SOLUSD",1737171399524,26.72245892,224.47,224.39,26.72245892]
["bitfinex","SOLUSD",1737171399725,5.28862139,224.55,224.39,26.72245892]
["bitfinex","SOLUSD",1737171399726,26.72245892,224.49,224.39,26.72245892]
["bitfinex","SOLUSD",1737171400628,26.72245892,224.49,224.42,20.0]
["bitfinex","SOLUSD",1737171401931,26.72245892,224.49,224.41,46.72245892]
["bitfinex","SOLUSD",1737171403328,26.72245892,224.53,224.43,26.72245892]
["bitfinex","SOLUSD",1737171403625,26.72245892,224.57,224.49,26.72245892]
["bitfinex","SOLUSD",1737171403799,26.72245892,224.57,224.47,26.72245892]
["bitfinex","SOLUSD",1737171404002,4.4522,224.61,224.47,26.72245892]
["bitfinex","SOLUSD",1737171404003,26.72245892,224.55,224.48,6.76]
["bitfinex","SOLUSD",1737171404202,26.72245892,224.53,224.48,6.76]
["bitfinex","SOLUSD",1737171404840,26.72245892,224.55,224.48,6.76]
["bitfinex","SOLUSD",1737171405047,26.72245892,224.55,224.47,26.63342892]
["bitfinex","SOLUSD",1737171405230,26.72245892,224.57,224.49,26.72245892]
["bitfinex","SOLUSD",1737171405406,26.72245892,224.61,224.53,26.72245892]
["bitfinex","SOLUSD",1737171405609,26.72245892,224.63,224.56,20.0]
["bitfinex","SOLUSD",1737171405910,26.72245892,224.63,224.55,26.72245892]
["bitfinex","SOLUSD",1737171406112,26.72245892,224.59,224.49,26.72245892]
["bitfinex","SOLUSD",1737171406409,26.72245892,224.55,224.5,6.74]
["bitfinex","SOLUSD",1737171408210,26.72245892,224.53,224.46,6.72]
["bitfinex","SOLUSD",1737171408720,26.72245892,224.57,224.49,26.72245892]
["bitfinex","SOLUSD",1737171408903,0.89794141,224.65,224.49,26.72245892]
["bitfinex","SOLUSD",1737171409103,26.78545892,224.65,224.56,20.0]
["bitfinex","SOLUSD",1737171409311,26.72245892,224.63,224.56,20.0]
["bitfinex","SOLUSD",1737171409536,26.72245892,224.61,224.53,26.72245892]
["bitfinex","SOLUSD",1737171409916,26.72245892,224.63,224.58,20.0]
["bitfinex","SOLUSD",1737171410942,26.72245892,224.63,224.55,26.72245892]
["bitfinex","SOLUSD",1737171412637,26.78545892,224.65,224.58,20.0]
["bitfinex","SOLUSD",1737171413147,26.72245892,224.6,224.52,26.72245892]
["bitfinex","SOLUSD",1737171413357,26.72245892,224.6,224.54,6.62]
["bitfinex","SOLUSD",1737171414042,26.72245892,224.58,224.5,26.75245892]
["bitfinex","SOLUSD",1737171414219,26.72245892,224.56,224.5,0.03]
["bitfinex","SOLUSD",1737171414611,26.72245892,224.54,224.5,0.03]
["bitfinex","SOLUSD",1737171414817,26.72245892,224.52,224.5,0.03]
["bitfinex","SOLUSD",1737171415549,26.72245892,224.54,224.5,0.03]
["bitfinex","SOLUSD",1737171415845,26.72245892,224.56,224.5,0.03]
["bitfinex","SOLUSD",1737171416219,26.72245892,224.54,224.5,0.03]
["bitfinex","SOLUSD",1737171416653,26.72245892,224.51,224.5,0.03]
["bitfinex","SOLUSD",1737171416951,26.72245892,224.53,224.5,0.03]
["bitfinex","SOLUSD",1737171417156,26.72245892,224.57,224.51,20.0]
["bitfinex","SOLUSD",1737171417329,26.72245892,224.61,224.51,26.72245892]
["bitfinex","SOLUSD",1737171417524,0.063,224.65,224.55,26.72245892]
["bitfinex","SOLUSD",1737171417729,26.72245892,224.63,224.56,20.0]
["bitfinex","SOLUSD",1737171418139,26.72245892,224.63,224.53,26.72245892]
["bitfinex","SOLUSD",1737171418348,26.72245892,224.59,224.51,6.66]
["bitfinex","SOLUSD",1737171418520,26.72245892,224.57,224.51,6.66]
["bitfinex","SOLUSD",1737171418723,26.72245892,224.59,224.51,6.66]
["bitfinex","SOLUSD",1737171418955,0.063,224.65,224.54,20.0]
["bitfinex","SOLUSD",1737171419139,26.72245892,224.62,224.56,20.0]
["bitfinex","SOLUSD",1737171419650,26.72245892,224.57,224.5,0.03]
["bitfinex","SOLUSD",1737171419847,26.72245892,224.51,224.5,0.03]
["bitfinex","SOLUSD",1737171420623,26.72245892,224.53,224.5,0.03]
["bitfinex","SOLUSD",1737171420825,0.063,224.65,224.54,20.0]
["bitfinex","SOLUSD",1737171421026,26.72245892,224.63,224.54,26.72245892]
["bitfinex","SOLUSD",1737171421638,26.72245892,224.63,224.57,20.0]
["bitfinex","SOLUSD",1737171422029,26.72245892,224.58,224.5,0.03]
["bitfinex","SOLUSD",1737171422354,26.72245892,224.57,224.5,0.03]
["bitfinex","SOLUSD",1737171424033,26.72245892,224.57,224.51,6.74]
["bitfinex","SOLUSD",1737171425535,26.72245892,224.55,224.5,0.03]
["bitfinex","SOLUSD",1737171425737,26.72245892,224.51,224.5,0.03]
["bitfinex","SOLUSD",1737171426761,26.72245892,224.55,224.5,0.03]
["bitfinex","SOLUSD",1737171426969,26.72245892,224.55,224.47,0.03]
["bitfinex","SOLUSD",1737171427161,26.72245892,224.51,224.47,0.03]
["bitfinex","SOLUSD",1737171427456,26.72245892,224.53,224.47,0.03]
["bitfinex","SOLUSD",1737171427669,26.72245892,224.55,224.47,0.03]
["bitfinex","SOLUSD",1737171428034,26.72245892,224.53,224.47,0.03]
["bitfinex","SOLUSD",1737171428236,26.72245892,224.53,224.47,6.69]
["bitfinex","SOLUSD",1737171428849,26.72245892,224.53,224.47,0.03]
["bitfinex","SOLUSD",1737171429163,26.72245892,224.51,224.47,6.69]
["bitfinex","SOLUSD",1737171429460,26.72245892,224.51,224.47,0.03]
["bitfinex","SOLUSD",1737171429964,26.72245892,224.51,224.37,0.03]
["bitfinex","SOLUSD",1737171429965,26.72245892,224.49,224.37,0.03]
["bitfinex","SOLUSD",1737171430137,26.72245892,224.38,224.37,0.03]
["bitfinex","SOLUSD",1737171430529,26.9900583,224.38,224.37,0.03]
["bitfinex","SOLUSD",1737171430726,26.9900583,224.42,224.37,0.03]
["bitfinex","SOLUSD",1737171430958,0.83542297,224.63,224.37,0.37090899]
["bitfinex","SOLUSD",1737171431169,26.9900583,224.52,224.43,26.9900583]
["bitfinex","SOLUSD",1737171431364,26.9900583,224.5,224.44,6.64]
["bitfinex","SOLUSD",1737171432069,26.9900583,224.55,224.44,33.6300583]
["bitfinex","SOLUSD",1737171432262,26.9900583,224.53,224.44,33.6300583]
["bitfinex","SOLUSD",1737171432451,26.9900583,224.53,224.47,20.0]
["bitfinex","SOLUSD",1737171432651,26.9900583,224.53,224.44,33.6300583]
["bitfinex","SOLUSD",1737171432858,26.9900583,224.51,224.47,0.03]
["bitfinex","SOLUSD",1737171433476,26.9900583,224.53,224.47,20.03]
["bitfinex","SOLUSD",1737171433643,26.9900583,224.55,224.49,20.0]
["bitfinex","SOLUSD",1737171433969,26.9900583,224.57,224.49,20.0]
["bitfinex","SOLUSD",1737171434377,0.063,224.65,224.55,20.0]
["bitfinex","SOLUSD",1737171434573,0.063,224.65,224.61,20.0]
["bitfinex","SOLUSD",1737171434775,0.063,224.65,224.62,33.6500583]
["bitfinex","SOLUSD",1737171435260,0.063,224.65,224.62,6.66]
["bitfinex","SOLUSD",1737171437063,0.063,224.65,224.63,26.9900583]
["bitfinex","SOLUSD",1737171437278,0.063,224.65,224.62,6.66]
["bitfinex","SOLUSD",1737171438744,27.0530583,224.65,224.51,0.3389702]
["bitfinex","SOLUSD",1737171438953,0.063,224.65,224.58,26.9900583]
["bitfinex","SOLUSD",1737171439159,0.063,224.65,224.55,20.0]
["bitfinex","SOLUSD",1737171439362,0.063,224.65,224.58,26.9900583]
["bitfinex","SOLUSD",1737171439951,27.0530583,224.65,224.56,26.9900583]
["bitfinex","SOLUSD",1737171440185,31.5044583,224.65,224.54,26.9900583]
["bitfinex","SOLUSD",1737171440684,26.9900583,224.61,224.52,26.9900583]
["bitfinex","SOLUSD",1737171441188,26.9900583,224.63,224.51,6.6]
["bitfinex","SOLUSD",1737171441479,4.5144,224.65,224.51,6.6]
["bitfinex","SOLUSD",1737171441480,26.9900583,224.61,224.51,6.6]
["bitfinex","SOLUSD",1737171441645,26.9900583,224.61,224.52,26.9900583]
["bitfinex","SOLUSD",1737171441847,26.9900583,224.63,224.52,26.9900583]
["bitfinex","SOLUSD",1737171442048,31.4418583,224.63,224.51,6.6]
["bitfinex","SOLUSD",1737171442366,26.9900583,224.62,224.52,26.9900583]
["bitfinex","SOLUSD",1737171442564,26.9900583,224.64,224.54,26.9900583]
["bitfinex","SOLUSD",1737171442765,0.063,224.65,224.56,26.9900583]
["bitfinex","SOLUSD",1737171443149,0.063,224.65,224.54,20.0]
["bitfinex","SOLUSD",1737171443373,0.063,224.65,224.6,26.9900583]
["bitfinex","SOLUSD",1737171444157,0.063,224.65,224.58,26.9900583]
["bitfinex","SOLUSD",1737171447761,31.0036583,224.69,224.58,26.9900583]
["bitfinex","SOLUSD",1737171447961,26.9900583,224.67,224.58,26.9900583]
["bitfinex","SOLUSD",1737171448265,26.9900583,224.63,224.54,26.9900583]
["bitfinex","SOLUSD",1737171448465,26.9900583,224.63,224.55,6.46]
["bitfinex","SOLUSD",1737171448779,26.9900583,224.63,224.56,6.46]
["bitfinex","SOLUSD",1737171449286,26.9900583,224.61,224.56,6.46]
["bitfinex","SOLUSD",1737171449589,26.9900583,224.63,224.56,6.46]
["bitfinex","SOLUSD",1737171449881,26.9900583,224.61,224.56,6.46]
["bitfinex","SOLUSD",1737171450355,31.4416583,224.64,224.56,6.46]
["bitfinex","SOLUSD",1737171450664,26.9900583,224.62,224.56,6.46]
["bitfinex","SOLUSD",1737171451591,26.9900583,224.62,224.48,1.85439981]
["bitfinex","SOLUSD",1737171451759,26.9900583,224.54,224.47,0.03]
["bitfinex","SOLUSD",1737171452365,26.9900583,224.52,224.47,0.03]
["bitfinex","SOLUSD",1737171452569,26.9900583,224.49,224.47,0.03]
["bitfinex","SOLUSD",1737171453098,20.0,224.46,224.32,6.2000816]
["bitfinex","SOLUSD",1737171453266,26.9900583,224.38,224.37,0.03]
["bitfinex","SOLUSD",1737171453997,26.9900583,224.33,224.29,3.34057351]
["bitfinex","SOLUSD",1737171454200,26.9900583,224.31,224.29,3.34057351]
["bitfinex","SOLUSD",1737171454399,26.9900583,224.31,224.25,1.005]
["bitfinex","SOLUSD",1737171454572,4.4579,224.32,224.25,1.005]
["bitfinex","SOLUSD",1737171454903,26.9900583,224.28,224.25,1.005]
["bitfinex","SOLUSD",1737171455395,54.81638279,224.29,224.25,1.005]
["bitfinex","SOLUSD",1737171455579,26.9900583,224.29,224.25,1.005]
["bitfinex","SOLUSD",1737171455985,53.9801166,224.29,224.25,1.005]
["bitfinex","SOLUSD",1737171456183,5.29489416,224.28,224.25,1.005]
["bitfinex","SOLUSD",1737171456496,13.0862,224.21,224.07,48.04]
["bitfinex","SOLUSD",1737171456696,26.9900583,224.13,224.07,48.04]
["bitfinex","SOLUSD",1737171456896,26.9900583,224.09,224.07,48.04]
["bitfinex","SOLUSD",1737171457474,26.9900583,224.08,224.0,3.34184228]
["bitfinex","SOLUSD",1737171457676,26.9900583,224.01,224.0,3.34184228]
["bitfinex","SOLUSD",1737171457890,26.9900583,224.08,223.92,6.46]
["bitfinex","SOLUSD",1737171458180,26.9900583,224.09,223.95,20.0]
["bitfinex","SOLUSD",1737171458381,4.462,224.11,223.97,26.9900583]
["bitfinex","SOLUSD",1737171458575,26.9900583,224.07,223.97,26.9900583]
["bitfinex","SOLUSD",1737171458787,4.462,224.11,223.97,26.9900583]
["bitfinex","SOLUSD",1737171459002,26.9900583,224.01,223.93,1.6684096]
["bitfinex","SOLUSD",1737171459381,26.9900583,223.97,223.83,6.48]
["bitfinex","SOLUSD",1737171459581,26.9900583,223.97,223.87,26.9900583]
["bitfinex","SOLUSD",1737171459915,26.9900583,223.95,223.85,26.9900583]
["bitfinex","SOLUSD",1737171460094,26.9900583,223.93,223.85,26.9900583]
["bitfinex","SOLUSD",1737171460399,26.9900583,223.93,223.74,28.53862647]
["bitfinex","SOLUSD",1737171460400,26.9900583,223.87,223.73,26.9900583]
["bitfinex","SOLUSD",1737171460608,26.9900583,223.79,223.67,6.5]
["bitfinex","SOLUSD",1737171460815,26.9900583,223.75,223.67,6.5]
["bitfinex","SOLUSD",1737171461102,20.0,223.78,223.67,6.5]
["bitfinex","SOLUSD",1737171461401,26.9900583,223.69,223.67,6.5]
["bitfinex","SOLUSD",1737171461600,26.9900583,223.75,223.67,6.5]
["bitfinex","SOLUSD",1737171461892,0.83794866,223.92,223.73,26.9900583]
["bitfinex","SOLUSD",1737171462196,0.83794866,223.92,223.63,26.9900583]
["bitfinex","SOLUSD",1737171462197,26.9900583,223.81,223.74,6.64]
["bitfinex","SOLUSD",1737171462494,0.83803793,223.8,223.58,0.13628024]
["bitfinex","SOLUSD",1737171462674,0.83839398,223.86,223.58,0.13628024]
["bitfinex","SOLUSD",1737171462994,20.0,223.82,223.58,0.13628024]
["bitfinex","SOLUSD",1737171463296,7.6053,223.78,223.34,1.57707547]
["bitfinex","SOLUSD",1737171463488,26.9900583,223.52,223.47,17.88094]
["bitfinex","SOLUSD",1737171463794,26.9900583,223.63,223.47,26.9900583]
["bitfinex","SOLUSD",1737171463795,26.9900583,223.56,223.47,26.9900583]
["bitfinex","SOLUSD",1737171463994,26.9900583,223.58,223.49,26.9900583]
["bitfinex","SOLUSD",1737171464180,26.9900583,223.6,223.49,26.9900583]
["bitfinex","SOLUSD",1737171464376,26.9900583,223.62,223.51,26.9900583]
["bitfinex","SOLUSD",1737171464681,26.9900583,223.62,223.53,26.9900583]
["bitfinex","SOLUSD",1737171464990,26.9900583,223.62,223.52,26.9900583]
["bitfinex","SOLUSD",1737171465488,26.9900583,223.58,223.48,71.02813068]
["bitfinex","SOLUSD",1737171465670,26.9900583,223.63,223.48,71.02813068]
["bitfinex","SOLUSD",1737171465671,26.9900583,223.54,223.48,44.03807238]
["bitfinex","SOLUSD",1737171465876,26.9900583,223.52,223.48,44.03807238]
["bitfinex","SOLUSD",1737171466283,26.9900583,223.56,223.48,44.03807238]
["bitfinex","SOLUSD",1737171466495,26.9900583,223.58,223.48,71.02813068]
["bitfinex","SOLUSD",1737171466706,26.9900583,223.58,223.48,70.52813068]
["bitfinex","SOLUSD",1737171467396,26.9900583,223.5,223.41,0.34742502]
["bitfinex","SOLUSD",1737171467597,26.9900583,223.55,223.45,26.9900583]
["bitfinex","SOLUSD",1737171467787,26.9900583,223.61,223.49,26.9900583]
["bitfinex","SOLUSD",1737171467988,26.9900583,223.57,223.47,26.9900583]
["bitfinex","SOLUSD",1737171468289,26.9900583,223.59,223.49,26.9900583]
["bitfinex","SOLUSD",1737171468632,26.9900583,223.58,223.49,26.9900583]
["bitfinex","SOLUSD",1737171468782,26.9900583,223.6,223.49,26.9900583]
["bitfinex","SOLUSD",1737171468992,26.9900583,223.6,223.51,26.9900583]
["bitfinex","SOLUSD",1737171469178,26.9900583,223.6,223.48,6.82]
["bitfinex","SOLUSD",1737171469384,26.9900583,223.6,223.5,26.9900583]
["bitfinex","SOLUSD",1737171469601,31.4622583,223.6,223.5,26.9900583]
["bitfinex","SOLUSD",1737171469803,26.9900583,223.53,223.47,48.2]
["bitfinex","SOLUSD",1737171470010,26.9900583,223.57,223.47,75.1900583]
["bitfinex","SOLUSD",1737171470382,20.5522,223.52,223.12,12.52764253]
["bitfinex","SOLUSD",1737171470582,7.5244,223.36,223.04,26.9900583]
["bitfinex","SOLUSD",1737171470796,7.5244,223.36,222.94,12.3606]
["bitfinex","SOLUSD",1737171470797,26.9900583,223.19,223.08,26.9900583]
["bitfinex","SOLUSD",1737171471001,13.2,223.35,223.08,26.9900583]
["bitfinex","SOLUSD",1737171471310,13.2,223.29,223.02,26.9900583]
["bitfinex","SOLUSD",1737171471519,26.9900583,223.14,223.02,26.9900583]
["bitfinex","SOLUSD",1737171471694,26.9900583,223.12,223.01,4.484]
["bitfinex","SOLUSD",1737171472015,26.9900583,223.1,222.99,48.24]
["bitfinex","SOLUSD",1737171472190,5.32103256,223.18,222.83,17.9274]
["bitfinex","SOLUSD",1737171472191,26.9900583,223.01,222.83,17.9274]
["bitfinex","SOLUSD",1737171472391,26.9900583,222.86,222.78,4.4886]
["bitfinex","SOLUSD",1737171472712,26.9900583,222.82,222.61,13.2]
["bitfinex","SOLUSD",1737171472902,26.9900583,222.71,222.69,0.06908119]
["bitfinex","SOLUSD",1737171473097,26.9900583,222.71,222.53,1.58056309]
["bitfinex","SOLUSD",1737171473304,26.9900583,222.67,222.55,26.9900583]
["bitfinex","SOLUSD",1737171473505,26.9900583,222.63,222.56,0.06908119]
["bitfinex","SOLUSD",1737171473705,26.9900583,222.61,222.52,4.4939]
["bitfinex","SOLUSD",1737171473896,26.9900583,222.53,222.42,26.9900583]
["bitfinex","SOLUSD",1737171474217,26.9900583,222.49,222.43,17.95851]
["bitfinex","SOLUSD",1737171474387,26.9900583,222.49,222.37,31.4870583]
["bitfinex","SOLUSD",1737171474584,26.9900583,222.43,222.37,4.497]
["bitfinex","SOLUSD",1737171474929,26.9900583,222.51,222.4,26.9900583]
["bitfinex","SOLUSD",1737171475107,26.9900583,222.55,222.43,26.9900583]
["bitfinex","SOLUSD",1737171475318,10.15884258,222.84,222.34,23.9816]
["bitfinex","SOLUSD",1737171475522,12.52764253,222.97,222.25,11.2482]
["bitfinex","SOLUSD",1737171475523,7.5244,222.68,222.25,11.2482]
["bitfinex","SOLUSD",1737171475709,16.52336564,222.67,222.14,15.7557]
["bitfinex","SOLUSD",1737171475909,0.80516564,222.66,222.14,15.7557]
["bitfinex","SOLUSD",1737171476207,26.9900583,222.34,222.22,26.9900583]
["bitfinex","SOLUSD",1737171476513,26.9900583,222.38,222.26,26.9900583]
["bitfinex","SOLUSD",1737171476714,26.9900583,222.38,222.2,26.9900583]
["bitfinex","SOLUSD",1737171476715,26.9900583,222.34,222.24,26.9900583]
["bitfinex","SOLUSD",1737171476908,26.9900583,222.53,222.33,26.9900583]
["bitfinex","SOLUSD",1737171477107,26.9900583,222.53,222.33,8.4]
["bitfinex","SOLUSD",1737171477615,83.0823,222.67,222.33,8.4]
["bitfinex","SOLUSD",1737171477924,83.0823,222.67,222.36,20.0]
["bitfinex","SOLUSD",1737171477925,15.7196,222.65,222.36,20.0]
["bitfinex","SOLUSD",1737171478228,26.9900583,222.55,222.44,26.9900583]
["bitfinex","SOLUSD",1737171478416,26.9900583,222.55,222.35,48.36]
["bitfinex","SOLUSD",1737171478417,26.9900583,222.57,222.46,26.9900583]
["bitfinex","SOLUSD",1737171478622,26.9900583,222.53,222.42,26.7202283]
["bitfinex","SOLUSD",1737171478934,26.9900583,222.56,222.46,26.9900583]
["bitfinex","SOLUSD",1737171479135,4.4908,222.68,222.51,20.0]
["bitfinex","SOLUSD",1737171479309,26.9900583,222.66,222.55,26.9900583]
["bitfinex","SOLUSD",1737171479822,26.9900583,222.68,222.56,20.0]
["bitfinex","SOLUSD",1737171480127,26.9900583,222.68,222.57,26.9900583]
["bitfinex","SOLUSD",1737171480301,26.9900583,222.68,222.56,26.9900583]
["bitfinex","SOLUSD",1737171480501,7.5244,222.83,222.44,38.2122]
["bitfinex","SOLUSD",1737171480502,26.9900583,222.72,222.62,26.9900583]
["bitfinex","SOLUSD",1737171480725,20.5522,222.99,222.74,20.0]
["bitfinex","SOLUSD",1737171480911,26.9900583,222.93,222.87,20.0]
["bitfinex","SOLUSD",1737171481232,1.60616302,223.11,222.87,19.5]
["bitfinex","SOLUSD",1737171481233,26.9900583,223.03,222.87,19.5]
["bitfinex","SOLUSD",1737171481401,1.60616302,223.11,222.87,19.5]
["bitfinex","SOLUSD",1737171481600,35.34274043,223.43,222.89,235.94836561]
["bitfinex","SOLUSD",1737171481837,35.34274043,223.43,223.01,13.2]
["bitfinex","SOLUSD",1737171481838,13.0278,223.43,223.01,13.2]
["bitfinex","SOLUSD",1737171482042,0.063,223.5,223.07,235.94836561]
["bitfinex","SOLUSD",1737171482246,0.063,223.5,223.09,13.2]
["bitfinex","SOLUSD",1737171482405,26.9900583,223.44,223.19,26.9900583]
["bitfinex","SOLUSD",1737171482607,26.9900583,223.48,223.38,26.9900583]
["bitfinex","SOLUSD",1737171482906,0.063,223.5,223.4,26.9900583]
["bitfinex","SOLUSD",1737171483229,0.063,223.5,222.94,4.4854]
["bitfinex","SOLUSD",1737171483230,8.11811199,223.39,222.94,4.4854]
["bitfinex","SOLUSD",1737171483413,13.2,223.32,222.73,638.5]
["bitfinex","SOLUSD",1737171483731,39.75,223.32,222.91,19.9552]
["bitfinex","SOLUSD",1737171483937,13.2,223.3,222.97,4.4847]
["bitfinex","SOLUSD",1737171484148,14.00516564,223.3,222.92,4.4859]
["bitfinex","SOLUSD",1737171484314,26.9900583,223.04,222.94,26.9900583]
["bitfinex","SOLUSD",1737171484515,26.9900583,223.09,222.98,26.9900583]
["bitfinex","SOLUSD",1737171484708,26.9900583,223.19,222.92,4.4859]
["bitfinex","SOLUSD",1737171484709,13.2,223.25,223.04,26.9900583]
["bitfinex","SOLUSD",1737171484907,26.9900583,223.13,223.02,26.9900583]
["bitfinex","SOLUSD",1737171485109,26.9900583,223.11,223.0,26.9900583]
["bitfinex","SOLUSD",1737171485310,26.9900583,223.19,222.92,4.4859]
["bitfinex","SOLUSD",1737171485709,26.55,223.59,222.93,13.2]
["bitfinex","SOLUSD",1737171486033,17.906847,223.42,223.16,33.2]
["bitfinex","SOLUSD",1737171486248,26.9900583,223.37,223.2,20.0]
["bitfinex","SOLUSD",1737171486419,26.9900583,223.36,223.25,26.9900583]
["bitfinex","SOLUSD",1737171486735,17.907282,223.45,223.35,26.9900583]
["bitfinex","SOLUSD",1737171486939,26.9900583,223.45,223.33,26.9900583]
["bitfinex","SOLUSD",1737171487115,26.9900583,223.42,223.21,8.94]
["bitfinex","SOLUSD",1737171487438,4.4746,223.49,223.21,8.94]
["bitfinex","SOLUSD",1737171487931,17.899662,223.51,223.21,8.94]
["bitfinex","SOLUSD",1737171487932,17.899662,223.51,223.24,20.0]
["bitfinex","SOLUSD",1737171488138,12.3257,223.6,223.24,33.2]
["bitfinex","SOLUSD",1737171488335,26.9900583,223.58,223.47,26.9900583]
["bitfinex","SOLUSD",1737171488515,26.9900583,223.54,223.44,8.94]
["bitfinex","SOLUSD",1737171488836,26.9900583,223.45,223.35,26.9900583]
["bitfinex","SOLUSD",1737171489133,26.9900583,223.52,223.42,26.9900583]
["bitfinex","SOLUSD",1737171489315,26.9900583,223.54,223.42,26.9900583]
["bitfinex","SOLUSD",1737171489516,26.9900583,223.58,223.47,26.9900583]
["bitfinex","SOLUSD",1737171489720,26.9900583,223.56,223.45,26.9900583]
["bitfinex","SOLUSD",1737171490115,26.9900583,223.58,223.47,26.9900583]
["bitfinex","SOLUSD",1737171490307,39.3157583,223.74,223.41,26.9900583]
["bitfinex","SOLUSD",1737171490308,26.9900583,223.65,223.49,46.9900583]
["bitfinex","SOLUSD",1737171490512,26.9900583,223.63,223.49,46.9900583]
["bitfinex","SOLUSD",1737171491033,26.9900583,223.65,223.49,46.4900583]
["bitfinex","SOLUSD",1737171491338,26.9900583,223.71,223.49,73.4801166]
["bitfinex","SOLUSD",1737171491511,26.9900583,223.71,223.46,48.34]
["bitfinex","SOLUSD",1737171491512,26.9900583,223.8,223.69,26.9900583]
["bitfinex","SOLUSD",1737171491711,26.9900583,223.8,223.63,26.9900583]
["bitfinex","SOLUSD",1737171491712,26.9900583,223.82,223.71,26.9900583]
["bitfinex","SOLUSD",1737171491927,12.3257,223.88,223.68,8.9]
["bitfinex","SOLUSD",1737171492146,17.872124,223.87,223.52,26.9900583]
["bitfinex","SOLUSD",1737171492324,16.7925,223.88,223.66,8.9]
["bitfinex","SOLUSD",1737171492520,12.3257,223.88,223.66,8.9]
["bitfinex","SOLUSD",1737171492728,27.9589,223.88,223.62,8.9]
["bitfinex","SOLUSD",1737171492931,17.868527,223.91,223.65,20.0]
["bitfinex","SOLUSD",1737171493115,26.9900583,223.8,223.71,26.9900583]
["bitfinex","SOLUSD",1737171493316,26.9900583,223.8,223.69,26.9900583]
["bitfinex","SOLUSD",1737171493665,4.4658,223.93,223.75,26.9900583]
["bitfinex","SOLUSD",1737171493666,26.9900583,223.84,223.75,26.9900583]
["bitfinex","SOLUSD",1737171493820,26.9900583,223.86,223.77,26.9900583]
["bitfinex","SOLUSD",1737171494022,26.9900583,223.84,223.75,26.9900583]
["bitfinex","SOLUSD",1737171494234,26.9900583,223.86,223.75,26.9900583]
["bitfinex","SOLUSD",1737171494443,12.4172,223.95,223.78,20.0]
["bitfinex","SOLUSD",1737171494644,26.9900583,223.86,223.78,20.0]
["bitfinex","SOLUSD",1737171494843,26.9900583,223.82,223.73,26.9900583]
["bitfinex","SOLUSD",1737171495018,26.9900583,223.85,223.75,26.9900583]
["bitfinex","SOLUSD",1737171495215,26.9900583,223.85,223.8,20.0]
["bitfinex","SOLUSD",1737171495525,26.9900583,223.91,223.77,20.0]
["bitfinex","SOLUSD",1737171495726,26.9900583,223.93,223.85,26.9900583]
["bitfinex","SOLUSD",1737171496045,26.9900583,223.88,223.78,35.8500583]
["bitfinex","SOLUSD",1737171496220,26.9900583,223.88,223.81,20.0]
["bitfinex","SOLUSD",1737171496421,26.9900583,223.9,223.85,20.0]
["bitfinex","SOLUSD",1737171496646,26.9900583,223.94,223.86,26.9900583]
["bitfinex","SOLUSD",1737171496833,12.3257,224.02,223.78,8.86]
["bitfinex","SOLUSD",1737171496834,26.9900583,223.89,223.78,8.86]
["bitfinex","SOLUSD",1737171497146,26.9900583,223.94,223.88,20.0]
["bitfinex","SOLUSD",1737171497344,31.4529583,224.07,223.78,8.86]
["bitfinex","SOLUSD",1737171497345,26.9900583,223.98,223.89,26.9900583]
["bitfinex","SOLUSD",1737171497920,26.9900583,223.98,223.87,26.9900583]
["bitfinex","SOLUSD",1737171498138,26.9900583,223.94,223.83,26.9900583]
["bitfinex","SOLUSD",1737171498344,26.9900583,223.94,223.85,26.9900583]
["bitfinex","SOLUSD",1737171498547,26.9900583,223.87,223.48,22.18165238]
["bitfinex","SOLUSD",1737171498727,26.9900583,223.89,223.79,26.9900583]
["bitfinex","SOLUSD",1737171498926,26.9900583,223.89,223.81,26.9900583]
["bitfinex","SOLUSD",1737171499251,26.9900583,223.91,223.81,26.9900583]
["bitfinex","SOLUSD",1737171499437,26.9900583,223.93,223.83,26.9900583]
["bitfinex","SOLUSD",1737171499631,26.9900583,223.9,223.72,8.84]
["bitfinex","SOLUSD",1737171499832,26.9900583,223.86,223.76,26.9900583]
["bitfinex","SOLUSD",1737171500037,26.9900583,223.84,223.76,26.9900583]
["bitfinex","SOLUSD",1737171500336,26.9900583,223.78,223.61,8.88]
["bitfinex","SOLUSD",1737171500648,26.9900583,223.84,223.78,20.0]
["bitfinex","SOLUSD",1737171500839,26.9900583,223.9,223.83,20.0]
["bitfinex","SOLUSD",1737171501170,26.9900583,223.9,223.8,26.9900583]
["bitfinex","SOLUSD",1737171501334,26.9900583,223.87,223.77,35.8700583]
["bitfinex","SOLUSD",1737171501535,26.9900583,223.87,223.8,20.0]
["bitfinex","SOLUSD",1737171501752,26.9900583,223.96,223.77,8.88]
["bitfinex","SOLUSD",1737171501921,26.9900583,223.87,223.77,35.8700583]
["bitfinex","SOLUSD",1737171502126,26.9900583,223.87,223.8,20.0]
["bitfinex","SOLUSD",1737171502952,26.9900583,223.96,223.82,20.0]
["bitfinex","SOLUSD",1737171502953,26.9900583,223.89,223.82,20.0]
["bitfinex","SOLUSD",1737171503127,26.9900583,223.89,223.79,26.9900583]
["bitfinex","SOLUSD",1737171503457,26.9900583,223.89,223.27,138.4]
["bitfinex","SOLUSD",1737171503458,26.9900583,223.8,223.51,26.9900583]
["bitfinex","SOLUSD",1737171503621,26.9900583,223.58,223.48,8.88]
["bitfinex","SOLUSD",1737171503824,26.9900583,223.62,223.51,26.9900583]
["bitfinex","SOLUSD",1737171504118,26.9900583,223.66,223.57,26.9900583]
["bitfinex","SOLUSD",1737171504318,26.9900583,223.72,223.62,26.9900583]
["bitfinex","SOLUSD",1737171504537,26.9900583,223.74,223.65,46.9900583]
["bitfinex","SOLUSD",1737171504731,26.9900583,223.72,223.63,26.9900583]
["bitfinex","SOLUSD",1737171504944,26.9900583,223.72,223.53,48.24]
["bitfinex","SOLUSD",1737171505143,26.9900583,223.76,223.66,26.9900583]
["bitfinex","SOLUSD",1737171505473,26.9900583,223.86,223.77,20.0]
["bitfinex","SOLUSD",1737171505635,26.9900583,223.86,223.77,46.9900583]
["bitfinex","SOLUSD",1737171505837,26.9900583,223.84,223.76,8.86]
["bitfinex","SOLUSD",1737171506163,26.9900583,223.84,223.79,20.0]
["bitfinex","SOLUSD",1737171506466,26.9900583,223.8,223.76,8.86]
["bitfinex","SOLUSD",1737171506641,26.9900583,223.77,223.76,8.86]
["bitfinex","SOLUSD",1737171507051,26.9900583,223.77,223.63,27.0200583]
["bitfinex","SOLUSD",1737171507367,26.9900583,223.7,223.63,0.03]
["bitfinex","SOLUSD",1737171507572,26.9900583,223.72,223.63,0.03]
["bitfinex","SOLUSD",1737171507943,26.9900583,223.72,223.63,27.0200583]
["bitfinex","SOLUSD",1737171508266,26.9900583,223.74,223.63,27.0200583]
["bitfinex","SOLUSD",1737171508443,26.9900583,223.76,223.67,26.9900583]
["bitfinex","SOLUSD",1737171508764,26.9900583,223.74,223.68,20.0]
["bitfinex","SOLUSD",1737171509263,26.9900583,223.78,223.72,20.0]
["bitfinex","SOLUSD",1737171509449,0.83799825,223.93,223.72,20.0]
["bitfinex","SOLUSD",1737171509450,26.9900583,223.82,223.74,20.0]
["bitfinex","SOLUSD",1737171509634,26.9900583,223.8,223.74,20.0]
["bitfinex","SOLUSD",1737171509835,22.55183777,224.05,223.74,20.0]
["bitfinex","SOLUSD",1737171509836,0.83769054,224.01,223.81,20.0]
["bitfinex","SOLUSD",1737171510154,26.9900583,223.88,223.79,26.9900583]
["bitfinex","SOLUSD",1737171510360,26.9900583,223.9,223.82,20.0]
["bitfinex","SOLUSD",1737171510964,26.9900583,223.98,223.9,20.0]
["bitfinex","SOLUSD",1737171511550,26.9900583,223.92,223.82,48.22]
["bitfinex","SOLUSD",1737171511742,26.9900583,223.85,223.82,48.22]
["bitfinex","SOLUSD",1737171511956,26.9900583,223.84,223.82,48.22]
["bitfinex","SOLUSD",1737171512564,26.9900583,223.84,223.69,26.9900583]
["bitfinex","SOLUSD",1737171512864,26.9900583,223.84,223.73,26.9900583]
["bitfinex","SOLUSD",1737171513357,4.4642,224.0,223.84,20.0]
["bitfinex","SOLUSD",1737171513566,0.83725371,223.99,223.84,26.9900583]
["bitfinex","SOLUSD",1737171513754,26.9900583,223.9,223.8,26.9900583]
["bitfinex","SOLUSD",1737171513950,26.9900583,223.94,223.84,26.9900583]
["bitfinex","SOLUSD",1737171514152,26.9900583,223.92,223.82,26.9900583]
["bitfinex","SOLUSD",1737171515061,0.83747439,224.01,223.75,8.7]
["bitfinex","SOLUSD",1737171515062,26.9900583,223.88,223.78,26.9900583]
["bitfinex","SOLUSD",1737171515244,26.9900583,223.8,223.72,48.22]
["bitfinex","SOLUSD",1737171516056,26.9900583,223.82,223.72,75.2100583]
["bitfinex","SOLUSD",1737171516561,26.9900583,223.8,223.72,48.22]
["bitfinex","SOLUSD",1737171516758,26.9900583,223.78,223.72,48.22]
["bitfinex","SOLUSD",1737171517265,26.9900583,223.78,223.63,0.03]
["bitfinex","SOLUSD",1737171517266,53.9801166,223.74,223.63,0.03]
["bitfinex","SOLUSD",1737171517566,26.9900583,223.71,223.63,27.0200583]
["bitfinex","SOLUSD",1737171517747,13.1638,223.78,223.63,27.0200583]
["bitfinex","SOLUSD",1737171517748,26.9900583,223.78,223.7,26.9900583]
["bitfinex","SOLUSD",1737171517953,0.83790515,223.93,223.63,0.03]
["bitfinex","SOLUSD",1737171518160,0.83741626,223.89,223.64,20.9756]
["bitfinex","SOLUSD",1737171518355,17.861374,224.0,223.65,0.81760403]
["bitfinex","SOLUSD",1737171518545,4.4641,224.01,223.64,20.9756]
["bitfinex","SOLUSD",1737171518546,0.83739898,223.99,223.74,0.03]
["bitfinex","SOLUSD",1737171518744,0.063,223.89,223.74,8.67]
["bitfinex","SOLUSD",1737171518959,26.9900583,223.81,223.74,0.03]
["bitfinex","SOLUSD",1737171519159,0.063,223.89,223.74,0.03]
["bitfinex","SOLUSD",1737171519160,26.9900583,223.77,223.74,0.03]
["bitfinex","SOLUSD",1737171519467,26.9900583,223.82,223.74,0.03]
["bitfinex","SOLUSD",1737171519759,26.9900583,223.84,223.77,20.0]
["bitfinex","SOLUSD",1737171519938,26.9900583,223.86,223.76,26.9900583]
["bitfinex","SOLUSD",1737171520142,26.9900583,223.82,223.74,0.03]
["bitfinex","SOLUSD",1737171520470,26.9900583,223.78,223.74,0.03]
["bitfinex","SOLUSD",1737171520765,26.9900583,223.8,223.74,0.03]
["bitfinex","SOLUSD",1737171520941,4.4666,223.88,223.77,20.0]
["bitfinex","SOLUSD",1737171521142,27.0530583,223.89,223.78,26.9900583]
["bitfinex","SOLUSD",1737171521378,0.063,223.89,223.83,20.0]
["bitfinex","SOLUSD",1737171521587,0.063,223.89,223.88,46.9900583]
["bitfinex","SOLUSD",1737171521770,0.063,223.89,223.88,26.9900583]
["bitfinex","SOLUSD",1737171522270,26.9900583,224.14,223.88,26.9900583]
["bitfinex","SOLUSD",1737171522441,40.1538583,224.16,224.07,26.9900583]
["bitfinex","SOLUSD",1737171522853,26.9900583,224.13,224.05,26.9900583]
["bitfinex","SOLUSD",1737171523062,26.9900583,224.17,224.07,26.9900583]
["bitfinex","SOLUSD",1737171523775,26.9900583,224.08,223.98,26.9900583]
["bitfinex","SOLUSD",1737171523959,26.9900583,224.01,223.9,26.9900583]
["bitfinex","SOLUSD",1737171524266,15.6137,224.16,223.91,20.0]
["bitfinex","SOLUSD",1737171524455,20.0,224.13,223.88,48.2]
["bitfinex","SOLUSD",1737171524658,0.83718686,224.12,223.88,48.2]
["bitfinex","SOLUSD",1737171525045,20.0,224.04,223.88,48.2]
["bitfinex","SOLUSD",1737171525263,0.83747998,224.03,223.88,48.2]
["bitfinex","SOLUSD",1737171525445,26.9900583,223.91,223.88,48.2]
["bitfinex","SOLUSD",1737171525649,26.9900583,223.89,223.88,48.2]
["bitfinex","SOLUSD",1737171526082,53.9801166,223.89,223.74,0.03]
["bitfinex","SOLUSD",1737171526245,26.9900583,223.86,223.77,26.9900583]
["bitfinex","SOLUSD",1737171526445,26.9900583,223.88,223.79,26.9900583]
["bitfinex","SOLUSD",1737171526753,26.9900583,223.9,223.74,0.03]
["bitfinex","SOLUSD",1737171527065,0.8377789,223.89,223.74,0.03]
["bitfinex","SOLUSD",1737171527242,4.4652,223.95,223.74,0.03]
["bitfinex","SOLUSD",1737171527243,0.83774687,223.94,223.74,0.03]
["bitfinex","SOLUSD",1737171527939,26.9900583,223.81,223.74,0.03]
["bitfinex","SOLUSD",1737171528376,26.9900583,223.79,223.74,0.03]
["bitfinex","SOLUSD",1737171529573,26.9900583,223.77,223.68,26.9900583]
["bitfinex","SOLUSD",1737171530169,0.83792067,223.84,223.66,26.9900583]
["bitfinex","SOLUSD",1737171530170,26.9900583,223.75,223.66,26.9900583]
["bitfinex","SOLUSD",1737171531246,26.9900583,223.75,223.68,20.0]
["bitfinex","SOLUSD",1737171531573,26.9900583,223.75,223.74,0.03]
["bitfinex","SOLUSD",1737171532364,15.643,223.74,223.63,0.03]
["bitfinex","SOLUSD",1737171532672,26.9900583,223.64,223.63,0.03]
["bitfinex","SOLUSD",1737171533346,53.9801166,223.64,223.63,0.03]
["bitfinex","SOLUSD",1737171533547,58.4515166,223.64,223.47,48.2]
["bitfinex","SOLUSD",1737171533780,26.9900583,223.6,223.47,75.1900583]
["bitfinex","SOLUSD",1737171533956,26.9900583,223.6,223.51,26.9900583]
["bitfinex","SOLUSD",1737171534452,8.1505,223.66,223.47,48.2]
["bitfinex","SOLUSD",1737171534453,26.9900583,223.66,223.57,26.9900583]
["bitfinex","SOLUSD",1737171534962,26.9900583,223.6,223.49,26.9900583]
["bitfinex","SOLUSD",1737171535178,26.9900583,223.6,223.47,48.2]
["bitfinex","SOLUSD",1737171535374,27.82894552,223.6,223.47,48.2]
["bitfinex","SOLUSD",1737171535578,26.9900583,223.5,223.47,48.2]
["bitfinex","SOLUSD",1737171535951,26.9900583,223.48,223.32,26.9900583]
["bitfinex","SOLUSD",1737171536181,26.9900583,223.45,223.36,26.9900583]
["bitfinex","SOLUSD",1737171536382,26.9900583,223.43,223.34,26.9900583]
["bitfinex","SOLUSD",1737171536680,26.9900583,223.45,223.36,26.9900583]
["bitfinex","SOLUSD",1737171537372,26.9900583,223.43,223.34,26.9900583]
["bitfinex","SOLUSD",1737171537564,26.9900583,223.43,223.33,26.9900583]
["bitfinex","SOLUSD",1737171537762,26.9900583,223.34,223.22,26.9900583]
["bitfinex","SOLUSD",1737171538068,26.9900583,223.4,223.31,26.9900583]
["bitfinex","SOLUSD",1737171538251,13.03270271,223.42,223.25,8.38]
["bitfinex","SOLUSD",1737171538448,26.9900583,223.37,223.27,26.9900583]
["bitfinex","SOLUSD",1737171538649,26.9900583,223.39,223.25,8.38]
["bitfinex","SOLUSD",1737171538847,26.9900583,223.39,223.31,26.9900583]
["bitfinex","SOLUSD",1737171539053,26.9900583,223.39,223.36,0.03]
["bitfinex","SOLUSD",1737171539373,12.1933,223.42,223.36,0.03]
["bitfinex","SOLUSD",1737171539672,39.1833583,223.42,223.36,0.03]
["bitfinex","SOLUSD",1737171539877,26.9900583,223.42,223.36,0.03]
["bitfinex","SOLUSD",1737171540247,27.82962201,223.48,223.37,26.9900583]
["bitfinex","SOLUSD",1737171540462,26.9900583,223.46,223.36,27.0200583]
["bitfinex","SOLUSD",1737171540663,26.9900583,223.51,223.43,20.0]
["bitfinex","SOLUSD",1737171540869,26.9900583,223.49,223.38,26.9900583]
["bitfinex","SOLUSD",1737171541245,26.9900583,223.47,223.36,27.0200583]
["bitfinex","SOLUSD",1737171541453,26.9900583,223.45,223.36,27.0200583]
["bitfinex","SOLUSD",1737171541665,27.82910649,223.52,223.36,0.03]
["bitfinex","SOLUSD",1737171541666,26.9900583,223.4,223.36,0.03]
["bitfinex","SOLUSD",1737171541869,26.9900583,223.38,223.36,0.03]
["bitfinex","SOLUSD",1737171542059,26.9900583,223.4,223.36,0.03]
["bitfinex","SOLUSD",1737171542259,26.9900583,223.42,223.36,0.03]
["bitfinex","SOLUSD",1737171542469,26.9900583,223.48,223.42,20.0]
["bitfinex","SOLUSD",1737171542669,26.9900583,223.5,223.41,26.9900583]
["bitfinex","SOLUSD",1737171543062,4.4723,223.6,223.44,20.0]
["bitfinex","SOLUSD",1737171543273,4.4723,223.6,223.52,20.0]
["bitfinex","SOLUSD",1737171543274,26.9900583,223.6,223.52,20.0]
["bitfinex","SOLUSD",1737171543473,26.9900583,223.6,223.52,46.9900583]
["bitfinex","SOLUSD",1737171543703,26.9900583,223.64,223.54,46.9900583]
["bitfinex","SOLUSD",1737171543894,12.4459,223.75,223.61,20.0]
["bitfinex","SOLUSD",1737171544183,26.9900583,223.67,223.61,20.0]
["bitfinex","SOLUSD",1737171544388,0.83826102,223.81,223.65,20.0]
["bitfinex","SOLUSD",1737171544565,26.9900583,223.83,223.6,48.28]
["bitfinex","SOLUSD",1737171544770,12.4459,223.89,223.6,48.28]
["bitfinex","SOLUSD",1737171544771,12.4459,223.89,223.63,20.0]
["bitfinex","SOLUSD",1737171545079,6.67286362,223.92,223.63,33.2]
["bitfinex","SOLUSD",1737171545278,17.869377,223.89,223.64,56.56]
["bitfinex","SOLUSD",1737171545477,5.30337937,223.92,223.64,56.56]
["bitfinex","SOLUSD",1737171545661,26.9900583,223.84,223.74,26.9900583]
["bitfinex","SOLUSD",1737171545866,26.9900583,223.8,223.77,20.0]
["bitfinex","SOLUSD",1737171546065,26.9900583,223.82,223.77,20.0]
["bitfinex","SOLUSD",1737171546255,0.83774916,223.92,223.77,20.0]
["bitfinex","SOLUSD",1737171546459,4.4648,223.97,223.83,20.0]
["bitfinex","SOLUSD",1737171546460,26.9900583,223.89,223.83,20.0]
["bitfinex","SOLUSD",1737171546672,26.9900583,223.97,223.91,20.0]
["bitfinex","SOLUSD",1737171546868,0.83719705,224.02,223.83,8.32]
["bitfinex","SOLUSD",1737171547092,4.463,224.06,223.83,8.32]
["bitfinex","SOLUSD",1737171547093,0.83743583,224.05,223.83,8.32]
["bitfinex","SOLUSD",1737171547290,4.463,224.07,223.86,20.0]
["bitfinex","SOLUSD",1737171547463,4.4624,224.1,223.86,20.0]
["bitfinex","SOLUSD",1737171547661,13.77268088,224.11,223.83,21.52]
["bitfinex","SOLUSD",1737171547662,4.4626,224.08,223.87,20.0]
["bitfinex","SOLUSD",1737171547871,26.9900583,224.0,223.9,26.9900583]
["bitfinex","SOLUSD",1737171548086,26.9900583,223.94,223.84,26.9900583]
["bitfinex","SOLUSD",1737171548393,26.9900583,223.9,223.83,8.32]
["bitfinex","SOLUSD",1737171548568,26.9900583,223.84,223.8,12.9357]
["bitfinex","SOLUSD",1737171548765,20.0,223.93,223.8,12.9357]
["bitfinex","SOLUSD",1737171548966,0.83782743,223.92,223.71,8.3]
["bitfinex","SOLUSD",1737171549767,26.9900583,223.79,223.71,8.3]
["bitfinex","SOLUSD",1737171550301,26.9900583,223.74,223.71,8.3]
["bitfinex","SOLUSD",1737171550478,26.9900583,223.76,223.71,8.3]
["bitfinex","SOLUSD",1737171550680,26.9900583,223.78,223.71,8.3]
["bitfinex","SOLUSD",1737171551087,26.9900583,223.8,223.71,8.3]
["bitfinex","SOLUSD",1737171551300,26.9900583,223.8,223.7,26.9900583]
["bitfinex","SOLUSD",1737171551301,26.9900583,223.8,223.73,20.0]
["bitfinex","SOLUSD",1737171551476,26.9900583,223.78,223.73,20.0]
["bitfinex","SOLUSD",1737171551806,26.9900583,223.85,223.64,48.26]
["bitfinex","SOLUSD",1737171551807,26.9900583,223.76,223.69,8.22]
["bitfinex","SOLUSD",1737171552386,7.8332,224.03,223.78,20.0]
["bitfinex","SOLUSD",1737171552594,26.9900583,223.94,223.87,20.0]
["bitfinex","SOLUSD",1737171552798,7.8332,224.03,223.91,20.0]
["bitfinex","SOLUSD",1737171552983,26.9900583,223.93,223.84,26.9900583]
["bitfinex","SOLUSD",1737171553186,0.83719665,224.02,223.75,12.6094]
["bitfinex","SOLUSD",1737171553394,26.9900583,223.87,223.77,26.9900583]
["bitfinex","SOLUSD",1737171553595,26.9900583,223.82,223.74,8.24]
["bitfinex","SOLUSD",1737171553782,26.9900583,223.78,223.74,8.24]
["bitfinex","SOLUSD",1737171553993,26.9900583,223.82,223.74,8.24]
["bitfinex","SOLUSD",1737171554188,4.464,224.01,223.74,8.24]
["bitfinex","SOLUSD",1737171554601,4.464,224.01,223.77,20.0]
["bitfinex","SOLUSD",1737171554909,0.83720801,224.0,223.78,8.24]
["bitfinex","SOLUSD",1737171555094,0.83738393,224.1,223.78,8.24]
["bitfinex","SOLUSD",1737171555401,26.9900583,223.96,223.87,26.9900583]
["bitfinex","SOLUSD",1737171555588,26.9900583,224.02,223.94,20.0]
["bitfinex","SOLUSD",1737171555796,7.8332,224.14,223.96,20.0]
["bitfinex","SOLUSD",1737171555797,26.9900583,224.04,223.96,20.0]
["bitfinex","SOLUSD",1737171556385,26.9900583,224.1,224.01,26.9900583]
["bitfinex","SOLUSD",1737171557398,26.9900583,224.12,224.06,20.0]
["bitfinex","SOLUSD",1737171557603,26.9900583,224.16,224.07,26.9900583]
["bitfinex","SOLUSD",1737171557899,26.9900583,224.16,224.06,26.9900583]
["bitfinex","SOLUSD",1737171558206,26.9900583,224.12,224.02,26.9900583]
["bitfinex","SOLUSD",1737171558415,26.9900583,224.12,224.04,26.9900583]
["bitfinex","SOLUSD",1737171558709,0.063,224.17,224.07,20.0]
["bitfinex","SOLUSD",1737171558905,26.9900583,224.12,224.02,26.9900583]
["bitfinex","SOLUSD",1737171559107,26.9900583,224.12,224.04,26.9900583]
["bitfinex","SOLUSD",1737171559300,26.9900583,224.14,224.04,26.9900583]
["bitfinex","SOLUSD",1737171559683,26.9900583,224.12,224.04,26.9900583]
["bitfinex","SOLUSD",1737171559884,26.9900583,224.12,224.04,35.1500583]
["bitfinex","SOLUSD",1737171560084,26.9900583,224.14,224.04,35.1500583]
["bitfinex","SOLUSD",1737171560381,0.063,224.17,223.93,17.84472]
["bitfinex","SOLUSD",1737171560382,26.9900583,224.08,223.93,17.84472]
["bitfinex","SOLUSD",1737171560581,26.9900583,224.06,223.95,26.9900583]
["bitfinex","SOLUSD",1737171560811,26.9900583,224.04,223.95,26.9900583]
["bitfinex","SOLUSD",1737171560989,26.9900583,224.0,223.91,26.9900583]
["bitfinex","SOLUSD",1737171561190,26.9900583,223.98,223.89,26.9900583]
["bitfinex","SOLUSD",1737171561409,0.83699239,224.06,223.87,48.2]
["bitfinex","SOLUSD",1737171561410,26.9900583,224.0,223.91,26.9900583]
["bitfinex","SOLUSD",1737171561587,0.8371296,224.13,223.93,26.9900583]
["bitfinex","SOLUSD",1737171561909,26.9900583,224.08,223.97,26.9900583]
["bitfinex","SOLUSD",1737171562116,26.9900583,224.06,223.97,26.9900583]
["bitfinex","SOLUSD",1737171562795,15.6137,224.16,223.9,8.12]
["bitfinex","SOLUSD",1737171562796,26.9900583,224.04,223.93,26.9900583]
["bitfinex","SOLUSD",1737171563130,26.9900583,224.16,224.02,26.9900583]
["bitfinex","SOLUSD",1737171563310,26.9900583,224.16,223.96,26.9900583]
["bitfinex","SOLUSD",1737171563311,26.9900583,224.16,224.06,26.9900583]
["bitfinex","SOLUSD",1737171563485,0.063,224.17,224.1,26.9900583]
["bitfinex","SOLUSD",1737171563910,26.9900583,224.16,224.06,26.9900583]
["bitfinex","SOLUSD",1737171564207,26.9900583,224.07,223.94,26.9900583]
["bitfinex","SOLUSD",1737171564382,26.9900583,224.07,223.98,26.9900583]
["bitfinex","SOLUSD",1737171564583,26.9900583,224.11,224.02,26.9900583]
["bitfinex","SOLUSD",1737171565022,26.9900583,224.07,223.98,26.9900583]
["bitfinex","SOLUSD",1737171565696,26.9900583,224.01,223.92,26.9900583]
["bitfinex","SOLUSD",1737171566285,26.9900583,224.03,223.92,26.9900583]
["bitfinex","SOLUSD",1737171566481,26.9900583,224.05,223.94,26.9900583]
["bitfinex","SOLUSD",1737171566685,26.9900583,224.05,223.96,26.9900583]
["bitfinex","SOLUSD",1737171566919,26.9900583,224.05,223.91,8.1]
["bitfinex","SOLUSD",1737171566920,4.461,224.16,223.98,26.9900583]
["bitfinex","SOLUSD",1737171567093,26.9900583,224.09,223.98,26.9900583]
["bitfinex","SOLUSD",1737171567493,26.9900583,224.11,224.02,26.9900583]
["bitfinex","SOLUSD",1737171567703,26.9900583,224.13,224.02,26.9900583]
["bitfinex","SOLUSD",1737171568102,26.9900583,224.13,224.04,26.9900583]
["bitfinex","SOLUSD",1737171568418,26.9900583,224.15,224.07,20.0]
["bitfinex","SOLUSD",1737171569321,26.9900583,224.15,224.06,26.9900583]
["bitfinex","SOLUSD",1737171569613,27.0530583,224.17,224.08,26.9900583]
["bitfinex","SOLUSD",1737171569817,0.063,224.17,224.16,46.9900583]
["bitfinex","SOLUSD",1737171570321,17.831808,224.39,224.16,46.9900583]
["bitfinex","SOLUSD",1737171570322,27.0530583,224.31,224.16,95.1500583]
["bitfinex","SOLUSD",1737171570513,27.0530583,224.31,224.18,26.9900583]
["bitfinex","SOLUSD",1737171570514,26.9900583,224.27,224.18,26.9900583]
["bitfinex","SOLUSD",1737171570709,26.9900583,224.29,224.2,26.9900583]
["bitfinex","SOLUSD",1737171570914,26.9900583,224.27,224.19,7.98]
["bitfinex","SOLUSD",1737171571097,0.063,224.31,224.19,7.98]
["bitfinex","SOLUSD",1737171571098,26.9900583,224.25,224.19,7.98]
["bitfinex","SOLUSD",1737171571623,26.9900583,224.29,224.2,26.9900583]
["bitfinex","SOLUSD",1737171571823,0.063,224.31,224.22,46.9900583]
["bitfinex","SOLUSD",1737171571824,27.0530583,224.31,224.22,46.9900583]
["bitfinex","SOLUSD",1737171572122,0.063,224.31,224.3,26.9900583]
["bitfinex","SOLUSD",1737171572695,0.063,224.31,224.29,26.9900583]
["bitfinex","SOLUSD",1737171572906,0.063,224.31,224.3,7.96]
["bitfinex","SOLUSD",1737171573125,0.063,224.31,224.25,17.819113]
["bitfinex","SOLUSD",1737171573429,26.9900583,224.26,224.16,7.94]
["bitfinex","SOLUSD",1737171573593,26.9900583,224.26,224.17,26.9900583]
["bitfinex","SOLUSD",1737171573789,0.063,224.31,224.2,26.9900583]
["bitfinex","SOLUSD",1737171574014,0.063,224.31,224.29,26.9900583]
["bitfinex","SOLUSD",1737171574223,0.063,224.31,224.25,26.9900583]
["bitfinex","SOLUSD",1737171574605,0.063,224.31,224.27,26.9900583]
["bitfinex","SOLUSD",1737171574803,0.063,224.31,224.23,26.9900583]
["bitfinex","SOLUSD",1737171575109,0.063,224.31,224.26,20.0]
["bitfinex","SOLUSD",1737171576420,0.063,224.31,224.25,26.9900583]
["bitfinex","SOLUSD",1737171576597,0.063,224.31,224.2,26.9900583]
["bitfinex","SOLUSD",1737171576598,26.9900583,224.3,224.2,26.9900583]
["bitfinex","SOLUSD",1737171576797,26.9900583,224.3,224.22,26.9900583]
["bitfinex","SOLUSD",1737171577332,0.063,224.31,224.22,26.9900583]
["bitfinex","SOLUSD",1737171577503,0.063,224.31,224.24,26.9900583]
["bitfinex","SOLUSD",1737171577703,0.063,224.31,224.2,7.92]
["bitfinex","SOLUSD",1737171577704,0.063,224.31,224.26,26.9900583]
["bitfinex","SOLUSD",1737171578299,0.063,224.31,224.24,26.9900583]
["bitfinex","SOLUSD",1737171578495,26.9900583,224.26,224.16,26.9900583]
["bitfinex","SOLUSD",1737171578804,26.9900583,224.23,224.14,26.9900583]
["bitfinex","SOLUSD",1737171579210,26.9900583,224.21,224.12,26.9900583]
["bitfinex","SOLUSD",1737171579703,26.9900583,224.15,224.1,48.14]
["bitfinex","SOLUSD",1737171580125,26.9900583,224.12,223.99,26.9900583]
["bitfinex","SOLUSD",1737171580313,26.9900583,224.08,223.99,26.9900583]
["bitfinex","SOLUSD",1737171580516,26.9900583,224.06,224.0,20.0]
["bitfinex","SOLUSD",1737171580830,26.9900583,224.06,223.97,26.9900583]
["bitfinex","SOLUSD",1737171581002,26.9900583,224.06,224.0,20.0]
["bitfinex","SOLUSD",1737171581195,26.9900583,224.13,224.04,26.9900583]
["bitfinex","SOLUSD",1737171581524,26.9900583,224.13,224.02,26.9900583]
["bitfinex","SOLUSD",1737171581704,26.9900583,224.11,224.02,26.9900583]
["bitfinex","SOLUSD",1737171582332,4.4618,224.12,224.02,26.9900583]
["bitfinex","SOLUSD",1737171582629,26.9900583,224.11,224.02,26.9900583]
["bitfinex","SOLUSD",1737171582930,4.4622,224.1,224.02,26.9900583]
["bitfinex","SOLUSD",1737171583433,0.063,224.31,224.09,46.9900583]
["bitfinex","SOLUSD",1737171583751,26.9900583,224.2,224.09,46.9900583]
["bitfinex","SOLUSD",1737171583905,26.9900583,224.18,224.09,46.9900583]
["bitfinex","SOLUSD",1737171584099,26.9900583,224.18,224.09,26.9900583]
["bitfinex","SOLUSD",1737171584415,26.9900583,224.16,224.07,26.9900583]
["bitfinex","SOLUSD",1737171584731,26.9900583,224.2,224.11,26.9900583]
["bitfinex","SOLUSD",1737171584898,26.9900583,224.23,224.13,26.9900583]
["bitfinex","SOLUSD",1737171585105,26.9900583,224.21,224.13,26.9900583]
["bitfinex","SOLUSD",1737171585730,27.82630481,224.29,224.11,26.9900583]
["bitfinex","SOLUSD",1737171585938,26.9900583,224.2,224.11,26.9900583]
["bitfinex","SOLUSD",1737171586810,4.4605,224.19,224.11,26.9900583]
["bitfinex","SOLUSD",1737171587009,26.9900583,224.18,224.09,34.6700583]
["bitfinex","SOLUSD",1737171587636,26.9900583,224.13,224.05,7.66]
["bitfinex","SOLUSD",1737171588124,26.9900583,224.13,224.04,26.9900583]
["bitfinex","SOLUSD",1737171588306,26.9900583,224.13,224.04,34.6300583]
["bitfinex","SOLUSD",1737171589331,31.4514583,224.15,224.06,26.9900583]
["bitfinex","SOLUSD",1737171589509,4.4614,224.15,224.08,26.9900583]
["bitfinex","SOLUSD",1737171589830,4.4614,224.15,224.07,20.0]
["bitfinex","SOLUSD",1737171590143,26.9900583,224.1,224.01,26.9900583]
["bitfinex","SOLUSD",1737171590434,26.9900583,224.12,224.06,20.0]
["bitfinex","SOLUSD",1737171590743,26.9900583,224.14,224.06,20.0]
["bitfinex","SOLUSD",1737171591242,4.4614,224.15,224.07,26.9900583]
["bitfinex","SOLUSD",1737171592132,26.9900583,224.12,224.03,34.5700583]
["bitfinex","SOLUSD",1737171592615,26.9900583,224.08,224.0,7.52]
["bitfinex","SOLUSD",1737171593333,4.4614,224.15,224.07,26.9900583]
["bitfinex","SOLUSD",1737171594034,4.4614,224.15,224.07,27.0200583]
["bitfinex","SOLUSD",1737171594533,26.9900583,224.14,224.07,0.03]
["bitfinex","SOLUSD",1737171594737,26.9900583,224.08,224.07,0.03]
["bitfinex","SOLUSD",1737171595118,53.9801166,224.08,223.92,27.0200583]
["bitfinex","SOLUSD",1737171595438,26.9900583,224.0,223.92,0.03]
["bitfinex","SOLUSD",1737171595737,26.9900583,224.06,223.96,26.9900583]
["bitfinex","SOLUSD",1737171595932,26.9900583,224.04,223.94,26.9900583]
["bitfinex","SOLUSD",1737171596416,26.9900583,224.0,223.92,27.0200583]
["bitfinex","SOLUSD",1737171596621,26.9900583,224.0,223.92,0.03]
["bitfinex","SOLUSD",1737171596821,26.9900583,223.98,223.92,0.03]
["bitfinex","SOLUSD",1737171597333,26.9900583,223.96,223.92,0.03]
["bitfinex","SOLUSD",1737171597537,26.9900583,223.94,223.92,0.03]
["bitfinex","SOLUSD",1737171598439,4.4656,223.93,223.92,0.0001]
["bitfinex","SOLUSD",1737171600621,5.30312468,223.93,223.86,0.03]
["bitfinex","SOLUSD",1737171600919,26.9900583,223.87,223.86,0.03]
["bitfinex","SOLUSD",1737171602039,26.9900583,223.87,223.75,26.9900583]
["bitfinex","SOLUSD",1737171602720,4.467,223.86,223.75,26.9900583]
["bitfinex","SOLUSD",1737171602922,26.9900583,223.85,223.75,26.9900583]
["bitfinex","SOLUSD",1737171603121,26.9900583,223.83,223.75,26.9900583]
["bitfinex","SOLUSD",1737171603834,26.9900583,223.81,223.73,26.9900583]
["bitfinex","SOLUSD",1737171604043,26.9900583,223.74,223.69,0.03]
["bitfinex","SOLUSD",1737171604342,26.9900583,223.72,223.69,0.03]
["bitfinex","SOLUSD",1737171604743,31.4596583,223.74,223.69,0.03]
["bitfinex","SOLUSD",1737171605548,26.9900583,223.72,223.69,0.03]
["bitfinex","SOLUSD",1737171605725,26.9900583,223.72,223.56,26.9900583]
["bitfinex","SOLUSD",1737171605925,26.9900583,223.64,223.57,7.24]
["bitfinex","SOLUSD",1737171606262,20.916,223.62,223.3,6.2000816]
["bitfinex","SOLUSD",1737171606540,15.6577,223.53,223.21,6.2000816]
["bitfinex","SOLUSD",1737171606744,0.83947792,223.52,223.21,6.2000816]
["bitfinex","SOLUSD",1737171606917,0.83947792,223.52,223.22,8.02]
["bitfinex","SOLUSD",1737171607117,0.83947792,223.52,223.42,0.03]
["bitfinex","SOLUSD",1737171607321,7.51234154,223.52,223.34,56.18]
["bitfinex","SOLUSD",1737171607521,7.51234154,223.52,223.33,8.0]
["bitfinex","SOLUSD",1737171607522,22.73089027,223.51,223.33,8.0]
["bitfinex","SOLUSD",1737171607719,22.73089027,223.51,223.2,48.18]
["bitfinex","SOLUSD",1737171607720,56.74169611,223.34,223.2,48.18]
["bitfinex","SOLUSD",1737171607939,22.85187944,223.31,223.21,8.02]
["bitfinex","SOLUSD",1737171608141,22.48732433,223.33,223.29,20.0]
["bitfinex","SOLUSD",1737171608436,9.08188656,223.3,223.21,8.02]
["bitfinex","SOLUSD",1737171608638,9.08188656,223.3,223.29,20.0]
["bitfinex","SOLUSD",1737171609027,26.9900583,223.33,223.29,8.02]
["bitfinex","SOLUSD",1737171609227,26.9900583,223.31,223.26,8.02]
["bitfinex","SOLUSD",1737171609443,26.9900583,223.33,223.26,8.02]
["bitfinex","SOLUSD",1737171609627,26.9900583,223.31,223.26,8.02]
["bitfinex","SOLUSD",1737171610126,26.9900583,223.27,223.25,8.04]
["bitfinex","SOLUSD",1737171610327,26.9900583,223.29,223.25,8.04]
["bitfinex","SOLUSD",1737171610522,26.9900583,223.31,223.25,8.04]
["bitfinex","SOLUSD",1737171610851,26.9900583,223.33,223.25,8.04]
["bitfinex","SOLUSD",1737171611020,26.9900583,223.33,223.28,20.0]
["bitfinex","SOLUSD",1737171611333,26.9900583,223.29,223.24,48.22]
["bitfinex","SOLUSD",1737171611526,26.9900583,223.26,223.24,48.22]
["bitfinex","SOLUSD",1737171611725,26.9900583,223.3,223.24,48.22]
["bitfinex","SOLUSD",1737171612246,26.9900583,223.28,223.24,48.22]
["bitfinex","SOLUSD",1737171612426,26.9900583,223.28,223.27,20.0]
["bitfinex","SOLUSD",1737171612747,26.9900583,223.28,223.24,48.22]
["bitfinex","SOLUSD",1737171613723,26.9900583,223.3,223.24,48.22]
["bitfinex","SOLUSD",1737171614118,26.9900583,223.37,223.31,20.0]
["bitfinex","SOLUSD",1737171614328,26.9900583,223.41,223.33,20.0]
["bitfinex","SOLUSD",1737171614647,26.9900583,223.43,223.35,20.0]
["bitfinex","SOLUSD",1737171615023,26.9900583,223.39,223.35,20.0]
["bitfinex","SOLUSD",1737171615324,26.9900583,223.39,223.33,20.0]
["bitfinex","SOLUSD",1737171615529,26.9900583,223.34,223.24,48.22]
["bitfinex","SOLUSD",1737171615836,26.9900583,223.26,223.07,17.906493]
["bitfinex","SOLUSD",1737171616038,26.9900583,223.22,223.11,26.9900583]
["bitfinex","SOLUSD",1737171616236,26.9900583,223.22,223.13,26.9900583]
["bitfinex","SOLUSD",1737171616533,26.9900583,223.22,223.11,20.0]
["bitfinex","SOLUSD",1737171616734,26.9900583,223.22,223.08,8.12]
["bitfinex","SOLUSD",1737171616735,26.9900583,223.22,223.13,26.9900583]
["bitfinex","SOLUSD",1737171617141,26.9900583,223.24,223.13,26.9900583]
["bitfinex","SOLUSD",1737171617352,26.9900583,223.24,223.04,48.26]
["bitfinex","SOLUSD",1737171617353,26.9900583,223.16,223.04,48.26]
["bitfinex","SOLUSD",1737171617528,26.9900583,223.14,223.05,8.16]
["bitfinex","SOLUSD",1737171617849,26.9900583,223.22,223.12,26.9900583]
["bitfinex","SOLUSD",1737171618026,26.9900583,223.14,223.05,8.16]
["bitfinex","SOLUSD",1737171618544,26.9900583,223.14,223.08,20.0]
["bitfinex","SOLUSD",1737171618734,26.9900583,223.18,223.05,8.16]
["bitfinex","SOLUSD",1737171618931,26.9900583,223.18,223.09,26.9900583]
["bitfinex","SOLUSD",1737171619146,26.9900583,223.18,223.07,26.92989799]
["bitfinex","SOLUSD",1737171619332,26.9900583,223.18,223.05,8.19]
["bitfinex","SOLUSD",1737171619529,26.9900583,223.2,223.11,26.9900583]
["bitfinex","SOLUSD",1737171619943,26.9900583,223.12,223.05,0.03]
["bitfinex","SOLUSD",1737171620152,26.9900583,223.2,223.08,26.9900583]
["bitfinex","SOLUSD",1737171620330,26.9900583,223.18,223.08,26.9900583]
["bitfinex","SOLUSD",1737171620534,26.9900583,223.16,223.06,26.9900583]
["bitfinex","SOLUSD",1737171620744,4.5428,223.23,223.05,0.03]
["bitfinex","SOLUSD",1737171620745,26.9900583,223.14,223.05,0.03]
["bitfinex","SOLUSD",1737171620947,26.9900583,223.14,223.07,8.3]
["bitfinex","SOLUSD",1737171621264,26.9900583,223.16,223.07,8.3]
["bitfinex","SOLUSD",1737171621554,26.9900583,223.16,223.1,20.0]
["bitfinex","SOLUSD",1737171621930,26.9900583,223.18,223.11,20.0]
["bitfinex","SOLUSD",1737171622536,26.9900583,223.22,223.15,20.0]
["bitfinex","SOLUSD",1737171622932,0.063,223.23,223.07,8.3]
["bitfinex","SOLUSD",1737171622933,26.9900583,223.16,223.07,35.2900583]
["bitfinex","SOLUSD",1737171623243,26.9900583,223.1,223.05,0.03]
["bitfinex","SOLUSD",1737171623423,26.9900583,223.12,223.06,8.26]
["bitfinex","SOLUSD",1737171623621,26.9900583,223.12,223.09,20.0]
["bitfinex","SOLUSD",1737171623849,26.9900583,223.12,223.06,8.26]
["bitfinex","SOLUSD",1737171624252,26.9900583,223.08,223.05,0.03]
["bitfinex","SOLUSD",1737171624440,26.9900583,223.1,223.07,8.26]
["bitfinex","SOLUSD",1737171625244,26.9900583,223.14,223.07,8.26]
["bitfinex","SOLUSD",1737171625559,26.9900583,223.08,223.07,8.26]
["bitfinex","SOLUSD",1737171625766,4.4818,223.12,223.07,8.26]
["bitfinex","SOLUSD",1737171625938,26.9900583,223.13,223.07,8.26]
["bitfinex","SOLUSD",1737171626139,26.9900583,223.15,223.1,20.0]
["bitfinex","SOLUSD",1737171626362,26.9900583,223.11,223.07,8.26]
["bitfinex","SOLUSD",1737171626666,26.9900583,223.08,223.05,0.03]
["bitfinex","SOLUSD",1737171627964,26.9900583,223.06,223.05,0.03]
["bitfinex","SOLUSD",1737171629078,4.4808,223.17,223.05,0.03]
["bitfinex","SOLUSD",1737171629372,26.9900583,223.08,223.05,0.03]
["bitfinex","SOLUSD",1737171629573,26.9900583,223.06,223.05,0.03]
["bitfinex","SOLUSD",1737171630071,4.4821,223.11,223.05,0.03]
["bitfinex","SOLUSD",1737171630072,26.9900583,223.08,223.05,0.03]
["bitfinex","SOLUSD",1737171630550,26.9900583,223.1,223.05,0.03]
["bitfinex","SOLUSD",1737171630876,13.38,223.29,223.05,0.03]
["bitfinex","SOLUSD",1737171630877,26.9900583,223.16,223.1,20.0]
["bitfinex","SOLUSD",1737171631171,26.9900583,223.15,223.07,26.9900583]
["bitfinex","SOLUSD",1737171631346,26.9900583,223.15,223.1,20.0]
["bitfinex","SOLUSD",1737171631741,26.9900583,223.17,223.05,0.03]
["bitfinex","SOLUSD",1737171631944,0.84010846,223.16,223.05,0.0001]
["bitfinex","SOLUSD",1737171632154,26.9900583,223.06,223.05,0.0001]
["bitfinex","SOLUSD",1737171632587,20.0,223.03,222.65,21.96405102]
["bitfinex","SOLUSD",1737171632792,5.9753,223.01,222.71,8.48]
["bitfinex","SOLUSD",1737171632954,0.84126537,223.0,222.71,8.48]
["bitfinex","SOLUSD",1737171633155,17.940336,223.07,222.71,8.48]
["bitfinex","SOLUSD",1737171633156,0.84106693,223.06,222.74,13.38]
["bitfinex","SOLUSD",1737171633380,0.84081517,223.13,222.71,8.48]
["bitfinex","SOLUSD",1737171633589,20.0,223.11,222.71,8.48]
["bitfinex","SOLUSD",1737171633888,26.9900583,222.78,222.69,8.5]
["bitfinex","SOLUSD",1737171634094,5.9753,222.95,222.69,8.5]
["bitfinex","SOLUSD",1737171634095,4.4857,222.93,222.71,26.9900583]
["bitfinex","SOLUSD",1737171634258,26.9900583,222.81,222.73,56.84]
["bitfinex","SOLUSD",1737171634463,26.9900583,222.85,222.74,26.9900583]
["bitfinex","SOLUSD",1737171634653,26.9900583,222.87,222.76,26.9900583]
["bitfinex","SOLUSD",1737171635269,26.9900583,222.86,222.73,56.84]
["bitfinex","SOLUSD",1737171635572,26.9900583,222.9,222.83,20.0]
["bitfinex","SOLUSD",1737171635889,26.9900583,222.88,222.83,20.0]
["bitfinex","SOLUSD",1737171636057,26.9900583,222.88,222.79,26.9900583]
["bitfinex","SOLUSD",1737171636259,26.9900583,222.88,222.76,26.9900583]
["bitfinex","SOLUSD",1737171636458,26.9900583,222.82,222.75,8.5]
["bitfinex","SOLUSD",1737171636666,26.9900583,222.8,222.78,0.03]
["bitfinex","SOLUSD",1737171637176,26.9900583,222.8,222.6,35.5300583]
["bitfinex","SOLUSD",1737171637480,0.84171372,222.79,222.6,8.54]
["bitfinex","SOLUSD",1737171637683,26.9900583,222.7,222.61,26.9900583]
["bitfinex","SOLUSD",1737171637863,26.9900583,222.76,222.65,26.9900583]
["bitfinex","SOLUSD",1737171638474,26.9900583,222.8,222.72,20.0]
["bitfinex","SOLUSD",1737171638679,26.9900583,222.8,222.74,20.0]
["bitfinex","SOLUSD",1737171638877,26.9900583,222.77,222.6,8.54]
["bitfinex","SOLUSD",1737171639186,26.9900583,222.77,222.67,26.9900583]
["bitfinex","SOLUSD",1737171639388,26.9900583,222.79,222.72,20.0]
["bitfinex","SOLUSD",1737171639583,26.9900583,222.81,222.74,20.0]
["bitfinex","SOLUSD",1737171639758,26.9900583,222.79,222.69,26.9900583]
["bitfinex","SOLUSD",1737171639958,26.9900583,222.79,222.61,26.665377]
["bitfinex","SOLUSD",1737171639959,26.9900583,222.82,222.72,26.9900583]
["bitfinex","SOLUSD",1737171640162,4.4863,222.9,222.8,26.9900583]
["bitfinex","SOLUSD",1737171640163,26.9900583,222.9,222.8,26.9900583]
["bitfinex","SOLUSD",1737171640392,5.9753,222.95,222.68,19.52952366]
["bitfinex","SOLUSD",1737171640569,26.9900583,222.92,222.87,20.0]
["bitfinex","SOLUSD",1737171640777,26.9900583,222.87,222.76,26.9900583]
["bitfinex","SOLUSD",1737171640975,26.9900583,222.91,222.83,20.0]
["bitfinex","SOLUSD",1737171641283,26.9900583,222.89,222.83,20.0]
["bitfinex","SOLUSD",1737171641479,26.9900583,222.89,222.78,26.9900583]
["bitfinex","SOLUSD",1737171641861,26.9900583,222.8,222.54,8.8]
["bitfinex","SOLUSD",1737171642069,26.9900583,222.85,222.75,26.9900583]
["bitfinex","SOLUSD",1737171642304,26.9900583,222.87,222.78,20.0]
["bitfinex","SOLUSD",1737171642592,5.9753,222.96,222.84,20.0]
["bitfinex","SOLUSD",1737171642593,26.9900583,222.92,222.84,20.0]
["bitfinex","SOLUSD",1737171643392,26.9900583,222.98,222.9,20.0]
["bitfinex","SOLUSD",1737171643572,23.71834792,223.03,222.76,8.85]
["bitfinex","SOLUSD",1737171643573,26.9900583,223.0,222.89,26.9900583]
["bitfinex","SOLUSD",1737171643996,26.9900583,223.0,222.94,20.0]
["bitfinex","SOLUSD",1737171644295,0.063,223.06,222.96,20.0]
["bitfinex","SOLUSD",1737171644475,0.063,223.06,222.98,20.0]
["bitfinex","SOLUSD",1737171644671,0.063,223.06,223.0,20.0]
["bitfinex","SOLUSD",1737171645394,27.0530583,223.06,223.0,20.0]
["bitfinex","SOLUSD",1737171645787,0.063,223.06,223.0,17.4]
["bitfinex","SOLUSD",1737171645984,26.9900583,223.01,222.91,26.9900583]
["bitfinex","SOLUSD",1737171646166,26.9900583,222.99,222.88,26.9900583]
["bitfinex","SOLUSD",1737171646492,17.1776,223.0,222.48,688.8]
["bitfinex","SOLUSD",1737171646695,12.42490991,222.71,222.18,26.9900583]
["bitfinex","SOLUSD",1737171646875,22.71112383,222.69,222.24,26.9900583]
["bitfinex","SOLUSD",1737171647078,22.94596494,222.67,222.24,48.38]
["bitfinex","SOLUSD",1737171647266,22.44069918,222.76,222.33,13.38]
["bitfinex","SOLUSD",1737171647468,22.411379,222.7,222.52,13.0563]
["bitfinex","SOLUSD",1737171647687,26.9900583,222.71,222.7,22.411379]
["bitfinex","SOLUSD",1737171647999,41.58615824,222.75,222.65,20.0]
["bitfinex","SOLUSD",1737171648173,32.67483862,222.75,222.68,40.3700583]
["bitfinex","SOLUSD",1737171648369,26.9900583,222.8,222.67,26.9900583]
["bitfinex","SOLUSD",1737171648566,6.73548544,222.85,222.74,26.9900583]
["bitfinex","SOLUSD",1737171648769,6.73548544,222.85,222.75,26.9900583]
["bitfinex","SOLUSD",1737171649067,6.73548544,222.9,222.68,4.43747942]
["bitfinex","SOLUSD",1737171649379,6.73548544,222.9,222.54,22.4678]
["bitfinex","SOLUSD",1737171649578,27.36710493,222.97,222.54,22.4678]
["bitfinex","SOLUSD",1737171649579,26.9900583,222.84,222.7,26.9900583]
["bitfinex","SOLUSD",1737171649778,26.9900583,222.82,222.7,26.9900583]
["bitfinex","SOLUSD",1737171649991,26.9900583,222.8,222.66,26.9900583]
["bitfinex","SOLUSD",1737171650171,0.84119025,222.96,222.64,5.6240415]
["bitfinex","SOLUSD",1737171650370,26.9900583,222.87,222.74,26.9900583]
["bitfinex","SOLUSD",1737171650595,0.8412615,222.86,222.45,67.53189944]
["bitfinex","SOLUSD",1737171650776,1.65928616,222.86,222.46,5.6240415]
["bitfinex","SOLUSD",1737171650970,1.65928616,222.86,222.49,20.0]
["bitfinex","SOLUSD",1737171651311,0.81802466,222.86,222.49,25.6240415]
["bitfinex","SOLUSD",1737171651593,26.9900583,222.69,222.5,5.6240415]
["bitfinex","SOLUSD",1737171651787,26.9900583,222.62,222.5,26.9900583]
["bitfinex","SOLUSD",1737171652495,26.9900583,222.58,222.45,48.4]
["bitfinex","SOLUSD",1737171652669,26.9900583,222.56,222.45,48.4]
["bitfinex","SOLUSD",1737171653275,26.9900583,222.54,222.45,48.4]
["bitfinex","SOLUSD",1737171654296,26.9900583,222.5,222.45,48.4]
["bitfinex","SOLUSD",1737171654600,26.9900583,222.46,222.45,48.4]
["bitfinex","SOLUSD",1737171655598,26.9900583,222.53,222.48,20.0]
["bitfinex","SOLUSD",1737171655891,0.8425041,222.73,222.52,46.9900583]
["bitfinex","SOLUSD",1737171656191,26.9900583,222.66,222.58,20.0]
["bitfinex","SOLUSD",1737171657084,0.84203321,222.82,222.49,13.38]
["bitfinex","SOLUSD",1737171657085,26.9900583,222.7,222.62,20.0]
["bitfinex","SOLUSD",1737171657294,26.9900583,222.72,222.65,20.0]
["bitfinex","SOLUSD",1737171657705,26.9900583,222.67,222.37,48.44]
["bitfinex","SOLUSD",1737171657882,26.9900583,222.75,222.5,26.9900583]
["bitfinex","SOLUSD",1737171657883,26.9900583,222.6,222.5,26.9900583]
["bitfinex","SOLUSD",1737171658073,26.9900583,222.66,222.57,20.0]
["bitfinex","SOLUSD",1737171658295,26.9900583,222.66,222.59,20.0]
["bitfinex","SOLUSD",1737171658705,26.9900583,222.62,222.38,5.46946343]
["bitfinex","SOLUSD",1737171658866,26.9900583,222.62,222.42,26.9900583]
["bitfinex","SOLUSD",1737171659071,26.9900583,222.62,222.54,20.0]
["bitfinex","SOLUSD",1737171660079,26.9900583,222.56,222.45,26.9900583]
["bitfinex","SOLUSD",1737171660406,26.9900583,222.54,222.45,26.9900583]
["bitfinex","SOLUSD",1737171660613,16.55548212,222.74,222.37,48.44]
["bitfinex","SOLUSD",1737171660614,26.9900583,222.61,222.54,20.0]
["bitfinex","SOLUSD",1737171660787,26.9900583,222.57,222.42,13.38]
["bitfinex","SOLUSD",1737171660997,26.9900583,222.59,222.49,26.9900583]
["bitfinex","SOLUSD",1737171661310,26.9900583,222.6,222.49,26.9900583]
["bitfinex","SOLUSD",1737171661683,5.33168212,222.74,222.51,26.9900583]
["bitfinex","SOLUSD",1737171661684,26.9900583,222.62,222.51,26.9900583]
["bitfinex","SOLUSD",1737171662007,26.9900583,222.64,222.56,20.0]
["bitfinex","SOLUSD",1737171662183,0.84210974,222.71,222.56,20.0]
["bitfinex","SOLUSD",1737171662384,26.9900583,222.67,222.58,26.9900583]
["bitfinex","SOLUSD",1737171662611,26.9900583,222.71,222.6,26.9900583]
["bitfinex","SOLUSD",1737171662927,26.9900583,222.75,222.67,46.9900583]
["bitfinex","SOLUSD",1737171663226,26.9900583,222.81,222.74,20.0]
["bitfinex","SOLUSD",1737171663632,26.9900583,222.86,222.74,20.0]
["bitfinex","SOLUSD",1737171663633,26.9900583,222.77,222.74,20.0]
["bitfinex","SOLUSD",1737171663922,26.9900583,222.79,222.7,20.0]
["bitfinex","SOLUSD",1737171664135,26.9900583,222.79,222.73,20.0]
["bitfinex","SOLUSD",1737171664623,26.9900583,222.75,222.66,48.44]
["bitfinex","SOLUSD",1737171664821,26.9900583,222.76,222.67,26.9900583]
["bitfinex","SOLUSD",1737171665018,26.9900583,222.78,222.72,20.0]
["bitfinex","SOLUSD",1737171665218,26.9900583,222.8,222.74,20.0]
["bitfinex","SOLUSD",1737171666213,4.9061,222.92,222.78,20.0]
["bitfinex","SOLUSD",1737171666214,26.9900583,222.84,222.78,20.0]
["bitfinex","SOLUSD",1737171666602,26.9900583,222.82,222.78,20.0]
["bitfinex","SOLUSD",1737171666910,26.9900583,222.82,222.69,20.0]
["bitfinex","SOLUSD",1737171667103,26.9900583,222.82,222.66,61.82]
["bitfinex","SOLUSD",1737171667104,26.9900583,222.82,222.76,20.0]
["bitfinex","SOLUSD",1737171667307,26.9900583,222.78,222.66,75.4300583]
["bitfinex","SOLUSD",1737171667507,26.9900583,222.75,222.68,26.9900583]
["bitfinex","SOLUSD",1737171667816,26.9900583,222.83,222.74,26.9900583]
["bitfinex","SOLUSD",1737171668020,26.9900583,222.83,222.77,20.0]
["bitfinex","SOLUSD",1737171668212,27.0530583,222.84,222.78,20.0]
["bitfinex","SOLUSD",1737171668835,0.063,222.84,222.82,20.0]
["bitfinex","SOLUSD",1737171669011,0.063,222.84,222.83,20.0]
["bitfinex","SOLUSD",1737171670322,0.063,222.84,222.83,26.9900583]
["bitfinex","SOLUSD",1737171670524,0.063,222.84,222.8,26.9900583]
["bitfinex","SOLUSD",1737171671437,0.063,222.84,222.83,20.0]
["bitfinex","SOLUSD",1737171671817,0.063,222.84,222.82,26.9900583]
["bitfinex","SOLUSD",1737171672328,26.5530583,222.91,222.85,20.0]
["bitfinex","SOLUSD",1737171672518,0.063,222.92,222.87,20.0]
["bitfinex","SOLUSD",1737171673237,26.9900583,222.88,222.55,17.944069]
["bitfinex","SOLUSD",1737171673436,26.9900583,222.82,222.73,26.9900583]
["bitfinex","SOLUSD",1737171673736,26.9900583,222.78,222.7,26.9900583]
["bitfinex","SOLUSD",1737171674032,26.9900583,222.78,222.73,20.0]
["bitfinex","SOLUSD",1737171674239,26.9900583,222.78,222.7,26.9900583]
["bitfinex","SOLUSD",1737171674441,26.9900583,222.86,197.58,0.5035308]
["bitfinex","SOLUSD",1737171674442,26.9900583,222.71,222.5,13.1458]
["bitfinex","SOLUSD",1737171674745,26.9900583,222.51,222.39,13.1458]
["bitfinex","SOLUSD",1737171674915,26.4900583,222.49,222.4,26.9900583]
["bitfinex","SOLUSD",1737171675235,26.9900583,222.53,222.35,0.03]
["bitfinex","SOLUSD",1737171675441,26.9900583,222.53,222.44,26.9900583]
["bitfinex","SOLUSD",1737171675738,26.9900583,222.53,222.36,4.462]
["bitfinex","SOLUSD",1737171675739,26.9900583,222.55,222.35,0.03]
["bitfinex","SOLUSD",1737171676039,26.9900583,222.51,222.42,26.9900583]
["bitfinex","SOLUSD",1737171676246,26.9900583,222.51,222.45,20.0]
["bitfinex","SOLUSD",1737171676744,26.9900583,222.49,222.4,26.9900583]
["bitfinex","SOLUSD",1737171677030,26.9900583,222.43,222.35,0.03]
["bitfinex","SOLUSD",1737171677243,26.9900583,222.41,222.35,0.03]
["bitfinex","SOLUSD",1737171677415,0.84287736,222.52,222.35,0.03]
["bitfinex","SOLUSD",1737171677613,26.9900583,222.53,222.35,47.0200583]
["bitfinex","SOLUSD",1737171677614,26.9900583,222.45,222.35,47.0200583]
["bitfinex","SOLUSD",1737171677839,26.9900583,222.45,222.35,27.0200583]
["bitfinex","SOLUSD",1737171678025,26.9900583,222.45,222.35,26.5200583]
["bitfinex","SOLUSD",1737171678343,26.9900583,222.53,222.4,20.0]
["bitfinex","SOLUSD",1737171678344,26.9900583,222.47,222.4,20.0]
["bitfinex","SOLUSD",1737171678505,26.9900583,222.49,222.39,26.9900583]
["bitfinex","SOLUSD",1737171678709,26.9900583,222.51,222.41,26.9900583]
["bitfinex","SOLUSD",1737171678943,26.9900583,222.55,222.48,20.0]
["bitfinex","SOLUSD",1737171679140,26.9900583,222.57,222.52,20.0]
["bitfinex","SOLUSD",1737171679314,26.9900583,222.55,222.48,20.0]
["bitfinex","SOLUSD",1737171679513,26.9900583,222.49,222.48,20.0]
["bitfinex","SOLUSD",1737171679910,26.9900583,222.49,222.42,20.0]
["bitfinex","SOLUSD",1737171680113,26.9900583,222.51,222.42,20.0]
["bitfinex","SOLUSD",1737171680417,26.9900583,222.53,222.46,20.0]
["bitfinex","SOLUSD",1737171680617,26.9900583,222.51,222.46,20.0]
["bitfinex","SOLUSD",1737171680836,26.9900583,222.64,222.35,0.03]
["bitfinex","SOLUSD",1737171680837,27.83249106,222.64,222.35,0.03]
["bitfinex","SOLUSD",1737171681046,0.063,222.45,222.38,26.9900583]
["bitfinex","SOLUSD",1737171681375,0.063,222.45,222.35,0.03]
["bitfinex","SOLUSD",1737171681376,0.063,222.45,222.44,20.0]
["bitfinex","SOLUSD",1737171681726,0.063,222.45,222.3,48.42]
["bitfinex","SOLUSD",1737171682025,26.9900583,222.44,222.3,48.42]
["bitfinex","SOLUSD",1737171682236,26.9900583,222.44,222.37,20.0]
["bitfinex","SOLUSD",1737171682450,0.063,222.45,222.39,20.0]
["bitfinex","SOLUSD",1737171682731,0.063,222.45,222.43,20.0]
["bitfinex","SOLUSD",1737171683233,0.063,222.45,222.3,48.42]
["bitfinex","SOLUSD",1737171683234,26.9900583,222.44,222.3,48.42]
["bitfinex","SOLUSD",1737171683435,26.9900583,222.36,222.19,12.281]
["bitfinex","SOLUSD",1737171683734,26.9900583,222.29,222.18,26.9900583]
["bitfinex","SOLUSD",1737171683935,26.9900583,222.27,222.18,26.9900583]
["bitfinex","SOLUSD",1737171684230,26.9900583,222.25,222.16,26.9900583]
["bitfinex","SOLUSD",1737171684410,26.9900583,222.27,222.18,26.9900583]
["bitfinex","SOLUSD",1737171684610,26.9900583,222.29,222.18,26.9900583]
["bitfinex","SOLUSD",1737171684816,26.9900583,222.34,222.25,26.9900583]
["bitfinex","SOLUSD",1737171685035,26.9900583,222.34,222.2,26.9900583]
["bitfinex","SOLUSD",1737171685036,18.042423,222.45,222.34,20.0]
["bitfinex","SOLUSD",1737171685243,18.042423,222.45,222.19,6.03424121]
["bitfinex","SOLUSD",1737171685244,26.9900583,222.35,222.09,14.381]
["bitfinex","SOLUSD",1737171685450,26.9900583,222.42,222.09,15.61597594]
["bitfinex","SOLUSD",1737171685451,0.84323063,222.41,222.09,15.61597594]
["bitfinex","SOLUSD",1737171685631,17.986079,222.36,222.12,20.0]
["bitfinex","SOLUSD",1737171685825,26.9900583,222.26,222.19,20.0]
["bitfinex","SOLUSD",1737171686034,26.9900583,222.28,222.21,20.0]
["bitfinex","SOLUSD",1737171686261,26.9900583,222.26,222.12,20.0]
["bitfinex","SOLUSD",1737171686457,26.9900583,222.2,222.1,26.9900583]
["bitfinex","SOLUSD",1737171686744,26.9900583,222.22,222.12,26.9900583]
["bitfinex","SOLUSD",1737171686936,26.9900583,222.22,222.09,2.1]
["bitfinex","SOLUSD",1737171687149,26.9900583,222.22,222.16,20.0]
["bitfinex","SOLUSD",1737171687646,26.9900583,222.18,222.09,2.1]
["bitfinex","SOLUSD",1737171687843,26.9900583,222.18,222.09,29.0900583]
["bitfinex","SOLUSD",1737171688041,26.9900583,222.24,222.16,20.0]
["bitfinex","SOLUSD",1737171688247,26.9900583,222.3,222.23,20.0]
["bitfinex","SOLUSD",1737171688437,26.9900583,222.24,222.09,2.1]
["bitfinex","SOLUSD",1737171688839,26.9900583,222.13,222.09,1.6]
["bitfinex","SOLUSD",1737171689036,0.84383137,222.32,222.09,1.6]
["bitfinex","SOLUSD",1737171689334,26.9900583,222.14,222.09,1.6]
["bitfinex","SOLUSD",1737171689522,26.9900583,222.16,222.09,1.6]
["bitfinex","SOLUSD",1737171689723,26.9900583,222.16,222.09,21.6]
["bitfinex","SOLUSD",1737171690139,26.9900583,222.14,222.09,1.6]
["bitfinex","SOLUSD",1737171690340,26.9900583,222.16,222.09,1.6]
["bitfinex","SOLUSD",1737171690542,26.9900583,222.16,222.09,21.6]
["bitfinex","SOLUSD",1737171690727,26.9900583,222.14,222.09,1.6]
["bitfinex","SOLUSD",1737171690922,26.9900583,222.14,222.09,21.6]
["bitfinex","SOLUSD",1737171691154,26.9900583,222.16,222.09,21.6]
["bitfinex","SOLUSD",1737171691343,26.9900583,222.14,222.09,21.6]
["bitfinex","SOLUSD",1737171691652,27.26024404,222.1,222.09,1.6]
["bitfinex","SOLUSD",1737171692929,27.26024404,222.14,222.09,21.6]
["bitfinex","SOLUSD",1737171693129,27.26024404,222.16,222.09,21.6]
["bitfinex","SOLUSD",1737171693326,27.26024404,222.17,222.09,1.6]
["bitfinex","SOLUSD",1737171693529,27.26024404,222.14,222.09,1.63]
["bitfinex","SOLUSD",1737171693749,0.84392971,222.25,222.09,21.63]
["bitfinex","SOLUSD",1737171693946,27.26024404,222.13,222.09,1.63]
["bitfinex","SOLUSD",1737171694154,27.26024404,222.13,222.09,21.63]
["bitfinex","SOLUSD",1737171694353,27.26024404,222.18,222.1,20.0]
["bitfinex","SOLUSD",1737171694547,1.1379345,222.12,222.1,20.0]
["bitfinex","SOLUSD",1737171694743,1.1379345,222.12,222.11,20.0]
["bitfinex","SOLUSD",1737171694937,1.1379345,222.12,222.11,47.26024404]
["bitfinex","SOLUSD",1737171695456,0.84366081,222.41,222.11,47.26024404]
["bitfinex","SOLUSD",1737171695658,17.1092,222.45,222.29,20.0]
["bitfinex","SOLUSD",1737171695659,17.982195,222.38,222.29,20.0]
["bitfinex","SOLUSD",1737171695952,4.4955,222.44,222.14,27.26024404]
["bitfinex","SOLUSD",1737171696137,1.66157085,222.43,222.1,5.68066372]
["bitfinex","SOLUSD",1737171696339,27.26024404,222.33,222.21,27.26024404]
["bitfinex","SOLUSD",1737171696538,27.26024404,222.37,222.29,20.0]
["bitfinex","SOLUSD",1737171696745,27.26024404,222.41,222.29,95.80024404]
["bitfinex","SOLUSD",1737171696974,0.81802466,222.42,222.36,20.0]
["bitfinex","SOLUSD",1737171697263,44.36944404,222.45,222.29,48.54]
["bitfinex","SOLUSD",1737171697264,0.063,222.45,222.43,20.0]
["bitfinex","SOLUSD",1737171697468,0.063,222.45,222.44,20.0]
["bitfinex","SOLUSD",1737171697761,0.063,222.45,222.39,27.26024404]
["bitfinex","SOLUSD",1737171698126,27.26024404,222.44,222.33,27.26024404]
["bitfinex","SOLUSD",1737171698327,0.063,222.45,222.37,27.26024404]
["bitfinex","SOLUSD",1737171698531,0.063,222.45,222.39,27.26024404]
["bitfinex","SOLUSD",1737171698755,0.063,222.45,222.44,20.0]
["bitfinex","SOLUSD",1737171699253,27.32324404,222.45,222.38,14.82492951]
["bitfinex","SOLUSD",1737171699465,0.063,222.45,222.31,27.26024404]
["bitfinex","SOLUSD",1737171699632,0.063,222.45,222.33,27.26024404]
["bitfinex","SOLUSD",1737171699833,0.063,222.45,222.27,5.97677483]
["bitfinex","SOLUSD",1737171699834,0.063,222.45,222.37,27.26024404]
["bitfinex","SOLUSD",1737171700237,0.063,222.45,222.4,20.0]
["bitfinex","SOLUSD",1737171700442,0.063,222.45,222.42,27.26024404]
["bitfinex","SOLUSD",1737171700732,0.063,222.45,222.44,47.26024404]
["bitfinex","SOLUSD",1737171701029,17.964328,222.6,222.44,54.63420747]
["bitfinex","SOLUSD",1737171701232,17.964328,222.6,222.42,27.26024404]
["bitfinex","SOLUSD",1737171701233,0.063,222.68,222.62,20.0]
["bitfinex","SOLUSD",1737171701445,0.063,222.68,222.55,48.52]
["bitfinex","SOLUSD",1737171701650,27.26024404,222.62,222.55,48.52]
["bitfinex","SOLUSD",1737171701856,27.26024404,222.58,222.55,48.52]
["bitfinex","SOLUSD",1737171702159,27.26024404,222.56,222.46,27.26024404]
["bitfinex","SOLUSD",1737171702350,27.26024404,222.6,222.52,27.26024404]
["bitfinex","SOLUSD",1737171702533,27.26024404,222.6,222.42,27.26024404]
["bitfinex","SOLUSD",1737171702534,27.26024404,222.6,222.55,20.0]
["bitfinex","SOLUSD",1737171702735,17.962281,222.65,222.57,20.0]
["bitfinex","SOLUSD",1737171702954,0.063,222.68,222.62,20.0]
["bitfinex","SOLUSD",1737171703476,0.063,222.68,222.63,20.0]
["bitfinex","SOLUSD",1737171703875,0.063,222.68,222.64,27.26024404]
["bitfinex","SOLUSD",1737171704044,0.063,222.68,222.67,20.0]
["bitfinex","SOLUSD",1737171704253,17.952331,222.77,222.67,20.0]
["bitfinex","SOLUSD",1737171704436,0.84210735,222.81,222.53,33.23701887]
["bitfinex","SOLUSD",1737171704437,27.26024404,222.79,222.72,20.0]
["bitfinex","SOLUSD",1737171704647,27.26024404,222.81,222.74,20.0]
["bitfinex","SOLUSD",1737171704861,27.26024404,222.83,222.76,20.0]
["bitfinex","SOLUSD",1737171705041,0.90465498,222.92,222.78,20.0]
["bitfinex","SOLUSD",1737171705232,0.063,222.92,222.88,27.26024404]
["bitfinex","SOLUSD",1737171705437,0.063,222.92,222.9,27.26024404]
["bitfinex","SOLUSD",1737171705841,17.993388,223.06,222.93,20.063]
["bitfinex","SOLUSD",1737171706045,17.993388,223.06,222.91,8.75504357]
["bitfinex","SOLUSD",1737171706046,0.063,223.06,223.01,0.063]
["bitfinex","SOLUSD",1737171706267,0.063,223.06,223.05,27.26024404]
["bitfinex","SOLUSD",1737171706557,0.063,223.06,222.86,27.26024404]
["bitfinex","SOLUSD",1737171706558,4.4832,223.05,222.61,48.48]
["bitfinex","SOLUSD",1737171706748,27.26024404,222.83,222.61,48.48]
["bitfinex","SOLUSD",1737171706937,0.84171244,222.98,222.81,27.26024404]
["bitfinex","SOLUSD",1737171707139,27.26024404,222.82,222.62,6.24729676]
["bitfinex","SOLUSD",1737171707340,27.26024404,222.76,222.65,27.26024404]
["bitfinex","SOLUSD",1737171707567,27.26024404,222.74,222.63,27.26024404]
["bitfinex","SOLUSD",1737171707733,27.26024404,222.86,222.61,48.48]
["bitfinex","SOLUSD",1737171707734,27.26024404,222.7,222.61,48.48]
["bitfinex","SOLUSD",1737171708273,27.26024404,222.72,222.62,27.26024404]
["bitfinex","SOLUSD",1737171708483,27.26024404,222.8,222.7,27.26024404]
["bitfinex","SOLUSD",1737171708646,27.26024404,222.8,222.71,20.0]
["bitfinex","SOLUSD",1737171708842,27.26024404,222.73,222.61,48.48]
["bitfinex","SOLUSD",1737171709071,27.26024404,222.64,222.61,48.48]
["bitfinex","SOLUSD",1737171709453,27.26024404,222.66,222.61,48.48]
["bitfinex","SOLUSD",1737171709655,27.26024404,222.65,222.61,48.48]
["bitfinex","SOLUSD",1737171710049,27.26024404,222.67,222.61,48.48]
["bitfinex","SOLUSD",1737171710351,17.954847,222.72,222.63,27.26024404]
["bitfinex","SOLUSD",1737171710568,27.26024404,222.75,222.68,20.0]
["bitfinex","SOLUSD",1737171711052,27.26024404,222.77,222.68,20.0]
["bitfinex","SOLUSD",1737171711282,27.26024404,222.77,222.65,27.26024404]
["bitfinex","SOLUSD",1737171711565,17.9503,222.79,222.72,27.26024404]
["bitfinex","SOLUSD",1737171711859,27.26024404,222.83,222.72,27.26024404]
["bitfinex","SOLUSD",1737171712065,27.26024404,222.83,222.75,20.0]
["bitfinex","SOLUSD",1737171712281,27.26024404,222.87,222.77,20.0]
["bitfinex","SOLUSD",1737171712577,45.20446904,222.87,222.77,20.0]
["bitfinex","SOLUSD",1737171712950,17.944225,222.87,222.79,20.0]
["bitfinex","SOLUSD",1737171713171,17.944225,222.87,222.83,20.0]
["bitfinex","SOLUSD",1737171713347,0.063,222.97,222.86,27.26024404]
["bitfinex","SOLUSD",1737171713540,27.32324404,222.97,222.86,27.26024404]
["bitfinex","SOLUSD",1737171713975,27.32324404,222.97,222.88,27.26024404]
["bitfinex","SOLUSD",1737171714183,0.063,222.97,222.93,20.0]
["bitfinex","SOLUSD",1737171714366,0.063,222.97,222.92,27.26024404]
["bitfinex","SOLUSD",1737171714558,0.063,222.97,222.94,27.26024404]
["bitfinex","SOLUSD",1737171714745,0.063,222.97,222.86,27.26024404]
["bitfinex","SOLUSD",1737171714746,0.063,222.97,222.83,20.0]
["bitfinex","SOLUSD",1737171714950,27.26024404,222.93,222.83,27.26024404]
["bitfinex","SOLUSD",1737171715250,0.84133189,222.92,222.64,27.26024404]
["bitfinex","SOLUSD",1737171715660,0.84133189,222.92,222.55,15.83751945]
["bitfinex","SOLUSD",1737171715661,12.537,222.91,222.55,15.83751945]
["bitfinex","SOLUSD",1737171715843,14.22208496,222.9,222.45,13.189]
["bitfinex","SOLUSD",1737171716043,1.66010962,222.9,222.44,48.44]
["bitfinex","SOLUSD",1737171716240,27.249974,222.65,222.54,27.249974]
["bitfinex","SOLUSD",1737171716446,0.84226899,222.81,222.63,27.249974]
["bitfinex","SOLUSD",1737171716677,27.249974,222.76,222.65,27.249974]
["bitfinex","SOLUSD",1737171716853,0.84188395,222.75,222.63,27.249974]
["bitfinex","SOLUSD",1737171717055,0.84191825,222.81,222.64,20.0]
["bitfinex","SOLUSD",1737171717266,0.84178136,222.88,222.64,20.0]
["bitfinex","SOLUSD",1737171717645,0.84178136,222.88,222.58,20.0]
["bitfinex","SOLUSD",1737171718046,27.249974,222.77,222.59,5.88979676]
["bitfinex","SOLUSD",1737171718270,27.249974,222.75,222.64,27.249974]
["bitfinex","SOLUSD",1737171718460,27.249974,222.73,222.62,27.249974]
["bitfinex","SOLUSD",1737171718662,27.249974,222.82,222.52,5.88979676]
["bitfinex","SOLUSD",1737171718663,27.249974,222.71,222.52,5.88979676]
["bitfinex","SOLUSD",1737171718869,27.249974,222.78,222.68,27.249974]
["bitfinex","SOLUSD",1737171719075,27.249974,222.82,222.73,20.0]
["bitfinex","SOLUSD",1737171719267,27.249974,222.8,222.69,27.249974]
["bitfinex","SOLUSD",1737171719647,27.249974,222.8,222.72,20.0]
["bitfinex","SOLUSD",1737171719848,27.249974,222.76,222.65,27.249974]
["bitfinex","SOLUSD",1737171720172,27.249974,222.83,222.76,20.0]
["bitfinex","SOLUSD",1737171720356,0.84195726,222.9,222.78,20.0]
["bitfinex","SOLUSD",1737171720688,0.84195726,222.9,222.69,20.0]
["bitfinex","SOLUSD",1737171720891,27.249974,222.76,222.64,27.249974]
["bitfinex","SOLUSD",1737171721053,27.249974,222.74,222.62,27.249974]
["bitfinex","SOLUSD",1737171721253,27.249974,222.7,222.6,27.249974]
["bitfinex","SOLUSD",1737171721473,0.84215496,222.81,222.64,27.249974]
["bitfinex","SOLUSD",1737171721787,0.84215496,222.81,222.71,20.0]
["bitfinex","SOLUSD",1737171721986,0.81802466,222.89,222.73,20.0]
["bitfinex","SOLUSD",1737171721987,27.249974,222.82,222.73,20.0]
["bitfinex","SOLUSD",1737171722154,27.249974,222.85,222.77,20.0]
["bitfinex","SOLUSD",1737171722353,0.81802466,222.89,222.86,20.0]
["bitfinex","SOLUSD",1737171722560,0.81802466,222.89,222.86,47.249974]
["bitfinex","SOLUSD",1737171722777,27.312974,222.97,222.91,20.0]
["bitfinex","SOLUSD",1737171723102,27.312974,222.97,222.82,27.249974]
["bitfinex","SOLUSD",1737171723103,0.063,222.97,222.95,20.0]
["bitfinex","SOLUSD",1737171723266,0.063,222.97,222.9,6.4076301]
["bitfinex","SOLUSD",1737171723466,0.063,222.97,222.96,27.249974]
["bitfinex","SOLUSD",1737171723691,27.312974,222.97,222.92,6.4076301]
["bitfinex","SOLUSD",1737171723911,27.249974,222.93,222.69,27.249974]
["bitfinex","SOLUSD",1737171724091,27.249974,222.93,222.82,27.249974]
["bitfinex","SOLUSD",1737171724295,27.249974,222.91,222.82,27.249974]
["bitfinex","SOLUSD",1737171724681,27.249974,222.89,222.8,27.249974]
["bitfinex","SOLUSD",1737171725191,27.249974,222.92,222.82,27.249974]
["bitfinex","SOLUSD",1737171725389,0.063,222.97,222.84,27.249974]
["bitfinex","SOLUSD",1737171725593,27.249974,222.95,222.84,27.249974]
["bitfinex","SOLUSD",1737171725900,27.249974,222.91,222.81,27.249974]
["bitfinex","SOLUSD",1737171726713,27.249974,222.86,222.77,27.249974]
["bitfinex","SOLUSD",1737171726886,27.249974,222.88,222.79,27.249974]
["bitfinex","SOLUSD",1737171727087,27.249974,222.85,222.65,48.42]
["bitfinex","SOLUSD",1737171727395,27.249974,222.89,222.78,27.249974]
["bitfinex","SOLUSD",1737171727702,27.249974,222.87,222.76,27.249974]
["bitfinex","SOLUSD",1737171728074,27.249974,222.87,222.81,20.0]
["bitfinex","SOLUSD",1737171728489,27.249974,222.95,222.69,27.249974]
["bitfinex","SOLUSD",1737171728697,27.249974,222.87,222.77,27.249974]
["bitfinex","SOLUSD",1737171728915,0.063,222.97,222.82,20.0]
["bitfinex","SOLUSD",1737171729074,27.249974,222.88,222.82,20.0]
["bitfinex","SOLUSD",1737171729405,27.249974,222.86,222.82,20.0]
["bitfinex","SOLUSD",1737171729699,27.249974,222.86,222.8,20.0]
["bitfinex","SOLUSD",1737171729866,27.249974,222.95,222.8,20.0]
["bitfinex","SOLUSD",1737171730074,27.249974,222.88,222.8,20.0]
["bitfinex","SOLUSD",1737171730279,27.249974,222.88,222.69,27.249974]
["bitfinex","SOLUSD",1737171730280,27.249974,222.87,222.72,20.0]
["bitfinex","SOLUSD",1737171730617,27.249974,222.87,222.81,0.03]
["bitfinex","SOLUSD",1737171730980,27.249974,222.87,222.81,20.03]
["bitfinex","SOLUSD",1737171731280,27.249974,222.83,222.81,20.03]
["bitfinex","SOLUSD",1737171731509,27.249974,222.85,222.81,0.03]
["bitfinex","SOLUSD",1737171732417,27.249974,222.87,222.81,0.03]
["bitfinex","SOLUSD",1737171733112,27.249974,222.83,222.81,0.03]
["bitfinex","SOLUSD",1737171733704,27.249974,222.85,222.81,0.03]
["bitfinex","SOLUSD",1737171733894,27.249974,222.9,222.83,20.0]
["bitfinex","SOLUSD",1737171734409,27.249974,222.88,222.81,0.03]
["bitfinex","SOLUSD",1737171734614,27.249974,222.84,222.81,0.03]
["bitfinex","SOLUSD",1737171734789,27.249974,222.86,222.81,0.03]
["bitfinex","SOLUSD",1737171736427,27.249974,222.82,222.81,0.03]
["bitfinex","SOLUSD",1737171736793,17.87699755,222.94,222.81,0.03]
["bitfinex","SOLUSD",1737171736794,27.249974,222.84,222.81,0.03]
["bitfinex","SOLUSD",1737171737206,17.87699755,222.94,222.81,0.03]
["bitfinex","SOLUSD",1737171737527,27.249974,222.89,222.82,20.0]
["bitfinex","SOLUSD",1737171737749,17.0355,222.94,222.86,20.0]
["bitfinex","SOLUSD",1737171737954,27.249974,222.89,222.81,0.03]
["bitfinex","SOLUSD",1737171738329,27.249974,222.91,222.81,27.279974]
["bitfinex","SOLUSD",1737171738635,4.8756,222.94,222.84,20.0]
["bitfinex","SOLUSD",1737171738961,27.249974,222.89,222.81,0.03]
["bitfinex","SOLUSD",1737171739151,27.249974,222.93,222.84,20.0]
["bitfinex","SOLUSD",1737171739316,4.8756,222.94,222.86,27.249974]
["bitfinex","SOLUSD",1737171739516,27.249974,222.92,222.82,27.249974]
["bitfinex","SOLUSD",1737171739947,0.063,222.97,222.86,27.249974]
["bitfinex","SOLUSD",1737171740250,27.249974,222.94,222.87,20.0]
["bitfinex","SOLUSD",1737171740630,0.063,222.97,222.87,20.0]
["bitfinex","SOLUSD",1737171740843,27.249974,222.96,222.87,20.0]
["bitfinex","SOLUSD",1737171741011,0.063,222.97,222.87,20.0]
["bitfinex","SOLUSD",1737171741319,0.063,222.97,222.93,20.0]
["bitfinex","SOLUSD",1737171741717,0.063,222.97,222.9,27.249974]
["bitfinex","SOLUSD",1737171742026,0.063,222.97,222.93,20.0]
["bitfinex","SOLUSD",1737171742623,0.063,222.97,222.81,0.03]
["bitfinex","SOLUSD",1737171742824,0.063,222.97,222.95,20.0]
["bitfinex","SOLUSD",1737171743322,0.063,222.97,222.9,27.249974]
["bitfinex","SOLUSD",1737171743534,27.249974,222.96,222.87,27.249974]
["bitfinex","SOLUSD",1737171743829,0.063,222.97,222.87,27.249974]
["bitfinex","SOLUSD",1737171744030,0.063,222.97,222.94,20.0]
["bitfinex","SOLUSD",1737171744413,0.063,222.97,222.95,102.919948]
["bitfinex","SOLUSD",1737171744622,0.063,223.06,222.95,75.669974]
["bitfinex","SOLUSD",1737171744820,0.063,223.06,222.97,27.249974]
["bitfinex","SOLUSD",1737171745241,0.063,223.06,223.0,20.0]
["bitfinex","SOLUSD",1737171745750,0.063,223.06,223.02,20.0]
["bitfinex","SOLUSD",1737171746325,0.063,223.06,222.99,27.249974]
["bitfinex","SOLUSD",1737171746554,0.063,223.06,223.02,20.0]
["bitfinex","SOLUSD",1737171746934,0.063,223.06,223.04,20.0]
["bitfinex","SOLUSD",1737171747452,0.063,223.06,222.95,75.669974]
["bitfinex","SOLUSD",1737171747453,0.063,223.06,222.99,27.249974]
["bitfinex","SOLUSD",1737171747829,27.249974,223.03,222.94,27.249974]
["bitfinex","SOLUSD",1737171748154,0.063,223.06,222.98,27.249974]
["bitfinex","SOLUSD",1737171748359,0.063,223.06,223.02,27.249974]
["bitfinex","SOLUSD",1737171748569,0.063,223.06,223.04,27.249974]
["bitfinex","SOLUSD",1737171749866,0.063,223.06,223.0,27.249974]
["bitfinex","SOLUSD",1737171750155,0.063,223.06,223.05,27.249974]
["bitfinex","SOLUSD",1737171750825,39.577974,223.18,223.05,27.249974]
["bitfinex","SOLUSD",1737171750826,14.02424552,223.28,223.08,20.0]
["bitfinex","SOLUSD",1737171751149,1.791348,223.25,223.2,27.249974]
["bitfinex","SOLUSD",1737171751358,13.1836,223.28,223.2,27.249974]
["bitfinex","SOLUSD",1737171751730,1.791348,223.25,223.2,27.249974]
["bitfinex","SOLUSD",1737171752664,0.063,223.29,223.2,27.249974]
["bitfinex","SOLUSD",1737171752952,1.854348,223.29,223.2,54.499948]
["bitfinex","SOLUSD",1737171753454,0.063,223.29,223.2,54.499948]
["bitfinex","SOLUSD",1737171753957,0.063,223.29,223.2,27.249974]
["bitfinex","SOLUSD",1737171754842,0.063,223.29,223.2,54.499948]
["bitfinex","SOLUSD",1737171755347,0.063,223.29,223.2,27.249974]
["bitfinex","SOLUSD",1737171755530,27.249974,223.28,223.18,27.249974]
["bitfinex","SOLUSD",1737171755733,27.249974,223.26,223.18,27.249974]
["bitfinex","SOLUSD",1737171755960,0.063,223.29,223.2,27.249974]
["bitfinex","SOLUSD",1737171757069,0.063,223.29,223.2,54.499948]
["bitfinex","SOLUSD",1737171757357,27.249974,223.24,223.14,27.249974]
["bitfinex","SOLUSD",1737171757666,27.249974,223.16,223.07,48.41]
["bitfinex","SOLUSD",1737171757965,0.90325939,223.21,223.11,27.249974]
["bitfinex","SOLUSD",1737171758147,0.90325939,223.21,223.13,27.249974]
["bitfinex","SOLUSD",1737171758355,0.063,223.21,223.15,27.249974]
["bitfinex","SOLUSD",1737171758532,27.249974,223.2,223.11,27.249974]
["bitfinex","SOLUSD",1737171758841,0.8403778,223.19,223.11,27.249974]
["bitfinex","SOLUSD",1737171759157,0.8403778,223.19,223.09,27.249974]
["bitfinex","SOLUSD",1737171759379,27.249974,223.18,223.09,27.249974]
["bitfinex","SOLUSD",1737171759552,0.8404147,223.17,223.09,27.249974]
["bitfinex","SOLUSD",1737171760288,0.90341856,223.21,223.13,27.249974]
["bitfinex","SOLUSD",1737171760470,0.063,223.21,223.13,27.249974]
["bitfinex","SOLUSD",1737171760773,0.063,223.21,223.13,27.12679171]
["bitfinex","SOLUSD",1737171760964,0.90319947,223.21,223.13,27.12679171]
["bitfinex","SOLUSD",1737171761376,0.063,223.21,223.13,27.12679171]
["bitfinex","SOLUSD",1737171762064,0.063,223.21,223.15,27.12679171]
["bitfinex","SOLUSD",1737171762251,0.063,223.21,223.13,27.12679171]
["bitfinex","SOLUSD",1737171762979,27.18979171,223.21,223.11,27.12679171]
["bitfinex","SOLUSD",1737171763155,0.840328,223.2,223.11,27.12679171]
["bitfinex","SOLUSD",1737171763555,0.063,223.21,223.16,27.12679171]
["bitfinex","SOLUSD",1737171763768,0.063,223.21,223.18,27.12679171]
["bitfinex","SOLUSD",1737171764258,0.063,223.21,223.2,27.12679171]
["bitfinex","SOLUSD",1737171764957,0.063,223.21,223.2,27.10955675]
["bitfinex","SOLUSD",1737171766059,0.063,223.21,223.18,27.10955675]
["bitfinex","SOLUSD",1737171767179,0.063,223.21,223.2,27.10955675]
["bitfinex","SOLUSD",1737171768057,0.063,223.21,223.14,27.10955675]
["bitfinex","SOLUSD",1737171768355,0.063,223.21,223.12,27.10955675]
["bitfinex","SOLUSD",1737171768555,27.10955675,223.19,223.1,27.10955675]
["bitfinex","SOLUSD",1737171768757,0.84041189,223.18,223.1,27.10955675]
["bitfinex","SOLUSD",1737171769370,27.17255675,223.21,223.18,0.03]
["bitfinex","SOLUSD",1737171769556,0.84033823,223.2,223.18,0.03]
["bitfinex","SOLUSD",1737171770357,27.10955675,223.19,223.08,27.10955675]
["bitfinex","SOLUSD",1737171770585,4.7447,223.21,223.07,0.03]
["bitfinex","SOLUSD",1737171770586,27.10955675,223.1,223.07,0.03]
["bitfinex","SOLUSD",1737171771083,0.063,223.21,223.11,20.0]
["bitfinex","SOLUSD",1737171772389,0.063,223.21,223.2,20.0]
["bitfinex","SOLUSD",1737171773081,0.063,223.21,223.18,27.10955675]
["bitfinex","SOLUSD",1737171773259,0.063,223.21,223.16,27.10955675]
["bitfinex","SOLUSD",1737171773462,0.063,223.21,223.2,27.10955675]
["bitfinex","SOLUSD",1737171773662,0.063,223.21,223.18,27.10955675]
["bitfinex","SOLUSD",1737171773883,0.063,223.21,223.16,27.10955675]
["bitfinex","SOLUSD",1737171774456,0.063,223.21,223.17,20.0]
["bitfinex","SOLUSD",1737171774686,0.063,223.21,223.14,27.10955675]
["bitfinex","SOLUSD",1737171774858,0.063,223.21,223.12,27.10955675]
["bitfinex","SOLUSD",1737171775066,27.10955675,223.2,223.1,27.10955675]
["bitfinex","SOLUSD",1737171775294,27.94998216,223.2,223.1,27.10955675]
["bitfinex","SOLUSD",1737171775502,27.94998216,223.2,223.12,27.10955675]
["bitfinex","SOLUSD",1737171775801,0.84042541,223.2,223.12,27.10955675]
["bitfinex","SOLUSD",1737171776297,0.84037612,223.19,223.12,27.10955675]
["bitfinex","SOLUSD",1737171776796,0.84037612,223.19,223.09,27.10955675]
["bitfinex","SOLUSD",1737171776998,27.10955675,223.12,223.07,0.03]
["bitfinex","SOLUSD",1737171777199,0.84070915,223.11,223.07,0.03]
["bitfinex","SOLUSD",1737171777364,0.063,223.21,223.11,27.10955675]
["bitfinex","SOLUSD",1737171777559,0.063,223.21,223.18,27.10955675]
["bitfinex","SOLUSD",1737171777788,0.063,223.21,223.16,27.10955675]
["bitfinex","SOLUSD",1737171777985,0.063,223.21,223.18,27.10955675]
["bitfinex","SOLUSD",1737171778166,0.063,223.21,223.08,27.10955675]
["bitfinex","SOLUSD",1737171778167,0.063,223.21,223.2,27.10955675]
["bitfinex","SOLUSD",1737171778370,0.063,223.21,223.2,20.0]
["bitfinex","SOLUSD",1737171778574,0.063,223.21,223.15,27.10955675]
["bitfinex","SOLUSD",1737171779203,0.063,223.21,223.17,27.10955675]
["bitfinex","SOLUSD",1737171779409,0.063,223.21,223.15,27.10955675]
["bitfinex","SOLUSD",1737171779694,22.5429,223.15,223.07,0.03]
["bitfinex","SOLUSD",1737171779894,27.10955675,223.09,223.07,0.03]
["bitfinex","SOLUSD",1737171780100,0.84097004,223.08,223.07,0.03]
["bitfinex","SOLUSD",1737171780272,27.95052679,223.08,223.07,0.03]
["bitfinex","SOLUSD",1737171780474,0.84097004,223.08,223.07,0.03]
["bitfinex","SOLUSD",1737171780684,27.10955675,223.08,223.07,0.03]
["bitfinex","SOLUSD",1737171780991,27.95052893,223.08,222.95,27.13955675]
["bitfinex","SOLUSD",1737171781186,27.10955675,223.03,222.95,0.03]
["bitfinex","SOLUSD",1737171781670,27.10955675,222.97,222.95,0.03]
["bitfinex","SOLUSD",1737171781874,4.6817,222.95,222.81,0.03]
["bitfinex","SOLUSD",1737171782093,27.10955675,222.88,222.81,0.03]
["bitfinex","SOLUSD",1737171782391,27.10955675,222.86,222.81,0.03]
["bitfinex","SOLUSD",1737171782582,0.84151993,222.98,222.81,0.03]
["bitfinex","SOLUSD",1737171782802,0.83607619,223.05,222.81,0.03]
["bitfinex","SOLUSD",1737171783007,5.029,223.06,222.92,0.03]
["bitfinex","SOLUSD",1737171783398,6.80318712,223.08,222.92,0.03]
["bitfinex","SOLUSD",1737171783595,27.10955675,223.09,222.97,27.10955675]
["bitfinex","SOLUSD",1737171783805,27.10955675,223.07,223.0,20.0]
["bitfinex","SOLUSD",1737171784025,27.10955675,223.01,222.92,0.03]
["bitfinex","SOLUSD",1737171784313,27.10955675,222.94,222.92,0.03]
["bitfinex","SOLUSD",1737171784523,0.84138491,222.93,222.92,0.03]
["bitfinex","SOLUSD",1737171784815,20.0,222.88,222.6,0.03]
["bitfinex","SOLUSD",1737171785009,27.10955675,222.69,222.6,0.03]
["bitfinex","SOLUSD",1737171785196,27.10955675,222.69,222.64,20.0]
["bitfinex","SOLUSD",1737171785397,27.10955675,222.69,222.61,27.13955675]
["bitfinex","SOLUSD",1737171785725,27.10955675,222.69,222.61,0.03]
["bitfinex","SOLUSD",1737171785889,0.84215037,222.81,222.62,27.10955675]
["bitfinex","SOLUSD",1737171785890,27.10955675,222.73,222.62,27.10955675]
["bitfinex","SOLUSD",1737171786089,0.84204692,222.72,222.64,27.10955675]
["bitfinex","SOLUSD",1737171786297,27.10955675,222.73,222.64,27.10955675]
["bitfinex","SOLUSD",1737171786802,27.10955675,222.71,222.62,27.10955675]
["bitfinex","SOLUSD",1737171786994,27.10955675,222.73,222.64,27.10955675]
["bitfinex","SOLUSD",1737171787313,0.84203284,222.81,222.73,20.0]
["bitfinex","SOLUSD",1737171787511,27.10955675,222.81,222.7,27.10955675]
["bitfinex","SOLUSD",1737171787702,27.10955675,222.79,222.68,27.10955675]
["bitfinex","SOLUSD",1737171787901,27.10955675,222.79,222.73,20.0]
["bitfinex","SOLUSD",1737171788206,27.10955675,222.79,222.68,27.10955675]
["bitfinex","SOLUSD",1737171788414,27.10955675,222.76,222.68,27.10955675]
["bitfinex","SOLUSD",1737171788589,27.10955675,222.72,222.62,27.10955675]
["bitfinex","SOLUSD",1737171788791,27.10955675,222.76,222.66,27.10955675]
["bitfinex","SOLUSD",1737171788998,4.488,222.82,222.68,27.10955675]
["bitfinex","SOLUSD",1737171789299,27.10955675,222.78,222.68,27.10955675]
["bitfinex","SOLUSD",1737171789486,0.84184058,222.77,222.68,27.10955675]
["bitfinex","SOLUSD",1737171789696,27.10955675,222.76,222.66,27.10955675]
["bitfinex","SOLUSD",1737171790092,27.10955675,222.76,222.62,20.0]
["bitfinex","SOLUSD",1737171790316,27.10955675,222.76,222.69,20.0]
["bitfinex","SOLUSD",1737171790495,27.10955675,222.79,222.71,20.0]
["bitfinex","SOLUSD",1737171790699,27.10955675,222.8,222.71,20.0]
["bitfinex","SOLUSD",1737171790921,27.10955675,222.74,222.64,27.10955675]
["bitfinex","SOLUSD",1737171791422,27.10955675,222.74,222.67,20.0]
["bitfinex","SOLUSD",1737171791915,27.10955675,222.8,222.71,20.0]
["bitfinex","SOLUSD",1737171792124,27.10955675,222.8,222.7,27.10955675]
["bitfinex","SOLUSD",1737171792310,27.95139072,222.8,222.71,20.0]
["bitfinex","SOLUSD",1737171792824,27.10955675,222.76,222.69,20.0]
["bitfinex","SOLUSD",1737171793006,27.10955675,222.8,222.7,27.10955675]
["bitfinex","SOLUSD",1737171793202,27.10955675,222.8,222.72,27.10955675]
["bitfinex","SOLUSD",1737171793430,0.84175407,222.86,222.74,27.10955675]
["bitfinex","SOLUSD",1737171793732,27.10955675,222.78,222.61,0.03]
["bitfinex","SOLUSD",1737171794064,12.1413,222.87,222.61,27.13955675]
["bitfinex","SOLUSD",1737171794065,27.10955675,222.72,222.61,27.13955675]
["bitfinex","SOLUSD",1737171794203,27.10955675,222.72,222.67,0.03]
["bitfinex","SOLUSD",1737171794403,0.84204002,222.77,222.67,0.03]
["bitfinex","SOLUSD",1737171794600,27.10955675,222.73,222.67,0.03]
["bitfinex","SOLUSD",1737171794820,27.10955675,222.7,222.67,0.03]
["bitfinex","SOLUSD",1737171795330,27.10955675,222.7,222.61,0.03]
["bitfinex","SOLUSD",1737171796104,27.10955675,222.72,222.62,27.10955675]
["bitfinex","SOLUSD",1737171796327,27.10955675,222.78,222.68,27.10955675]
["bitfinex","SOLUSD",1737171796519,27.10955675,222.8,222.7,27.10955675]
["bitfinex","SOLUSD",1737171797704,27.10955675,222.78,222.66,27.10955675]
["bitfinex","SOLUSD",1737171797911,27.10955675,222.74,222.64,27.10955675]
["bitfinex","SOLUSD",1737171798124,27.10955675,222.76,222.66,27.10955675]
["bitfinex","SOLUSD",1737171799321,27.10955675,222.8,222.73,20.0]
["bitfinex","SOLUSD",1737171800237,27.10955675,222.82,222.75,20.0]
["bitfinex","SOLUSD",1737171800860,27.10955675,222.84,222.77,20.0]
["bitfinex","SOLUSD",1737171801024,0.84143905,222.94,222.84,20.0]
["bitfinex","SOLUSD",1737171801227,27.10955675,222.94,222.88,20.0]
["bitfinex","SOLUSD",1737171801563,4.4843,223.0,222.77,27.10955675]
["bitfinex","SOLUSD",1737171801564,27.10955675,222.9,222.77,27.10955675]
["bitfinex","SOLUSD",1737171801722,27.10955675,222.86,222.73,20.0]
["bitfinex","SOLUSD",1737171801926,27.10955675,222.86,222.8,20.0]
["bitfinex","SOLUSD",1737171802310,27.10955675,222.88,222.82,20.0]
["bitfinex","SOLUSD",1737171802834,27.10955675,222.86,222.82,20.0]
["bitfinex","SOLUSD",1737171803032,27.10955675,222.84,222.75,27.10955675]
["bitfinex","SOLUSD",1737171803339,27.10955675,222.88,222.77,27.10955675]
["bitfinex","SOLUSD",1737171803550,27.10955675,222.9,222.82,20.0]
["bitfinex","SOLUSD",1737171803711,27.10955675,222.84,222.75,27.10955675]
["bitfinex","SOLUSD",1737171803915,27.10955675,222.82,222.71,27.10955675]
["bitfinex","SOLUSD",1737171804144,27.10955675,222.82,222.74,20.0]
["bitfinex","SOLUSD",1737171804315,27.10955675,222.78,222.69,27.10955675]
["bitfinex","SOLUSD",1737171804644,27.10955675,222.8,222.71,27.10955675]
["bitfinex","SOLUSD",1737171805225,27.10955675,222.77,222.61,56.67]
["bitfinex","SOLUSD",1737171805442,27.10955675,222.79,222.72,20.0]
["bitfinex","SOLUSD",1737171805639,27.10955675,222.81,222.72,20.0]
["bitfinex","SOLUSD",1737171805940,0.84165961,222.86,222.72,20.0]
["bitfinex","SOLUSD",1737171806146,27.10955675,222.82,222.72,27.10955675]
["bitfinex","SOLUSD",1737171806436,0.063,222.77,222.73,20.0]
["bitfinex","SOLUSD",1737171806632,27.10955675,222.76,222.67,27.10955675]
["bitfinex","SOLUSD",1737171806925,27.10955675,222.74,222.66,0.03]
["bitfinex","SOLUSD",1737171807459,27.10955675,222.75,222.66,0.03]
["bitfinex","SOLUSD",1737171807928,0.84195915,222.74,222.66,0.03]
["bitfinex","SOLUSD",1737171808263,27.10955675,222.73,222.68,20.0]
["bitfinex","SOLUSD",1737171808432,27.10955675,222.71,222.66,0.03]
["bitfinex","SOLUSD",1737171808633,27.10955675,222.67,222.66,0.03]
["bitfinex","SOLUSD",1737171808830,0.84203551,222.7,222.66,0.03]
["bitfinex","SOLUSD",1737171809137,27.10955675,222.67,222.66,0.03]
["bitfinex","SOLUSD",1737171809537,27.95198921,222.67,222.66,0.03]
["bitfinex","SOLUSD",1737171810054,27.95198921,222.67,222.61,0.03]
["bitfinex","SOLUSD",1737171810055,32.44288921,222.67,222.61,0.03]
["bitfinex","SOLUSD",1737171810227,27.10955675,222.62,222.61,0.03]
["bitfinex","SOLUSD",1737171811344,27.95217391,222.62,222.61,0.03]
["bitfinex","SOLUSD",1737171811661,0.84261716,222.62,222.43,0.03]
["bitfinex","SOLUSD",1737171811861,27.10955675,222.62,222.52,27.10955675]
["bitfinex","SOLUSD",1737171812156,27.10955675,222.68,222.43,33.02252087]
["bitfinex","SOLUSD",1737171812361,27.10955675,222.68,222.61,20.0]
["bitfinex","SOLUSD",1737171812863,22.510949,222.77,222.7,20.0]
["bitfinex","SOLUSD",1737171812864,0.063,222.77,222.7,20.0]
["bitfinex","SOLUSD",1737171813058,0.063,222.77,222.76,27.10955675]
["bitfinex","SOLUSD",1737171813254,6.80318712,222.91,222.76,27.10955675]
["bitfinex","SOLUSD",1737171813556,6.80318712,222.91,222.86,27.10955675]
["bitfinex","SOLUSD",1737171813864,0.8412595,222.9,222.77,20.0]
["bitfinex","SOLUSD",1737171814079,0.8412595,222.9,222.8,27.10955675]
["bitfinex","SOLUSD",1737171814272,27.10955675,222.86,222.76,27.10955675]
["bitfinex","SOLUSD",1737171814566,0.84165788,222.85,222.68,5.88296412]
["bitfinex","SOLUSD",1737171814732,0.84165788,222.85,222.61,8.0]
["bitfinex","SOLUSD",1737171814733,4.7051,222.84,222.61,8.0]
["bitfinex","SOLUSD",1737171814932,1.66020424,222.83,222.61,8.0]
["bitfinex","SOLUSD",1737171815131,0.81802466,222.82,222.61,8.0]
["bitfinex","SOLUSD",1737171815327,5.33021618,222.81,222.61,8.0]
["bitfinex","SOLUSD",1737171815558,0.81802466,222.8,222.64,20.0]
["bitfinex","SOLUSD",1737171815754,27.10955675,222.76,222.68,27.10955675]
["bitfinex","SOLUSD",1737171816069,27.10955675,222.78,222.7,27.10955675]
["bitfinex","SOLUSD",1737171816359,27.10955675,222.78,222.61,8.0]
["bitfinex","SOLUSD",1737171816360,27.10955675,222.76,222.66,27.10955675]
["bitfinex","SOLUSD",1737171816561,27.10955675,222.72,222.62,27.10955675]
["bitfinex","SOLUSD",1737171816767,27.10955675,222.72,222.65,20.0]
["bitfinex","SOLUSD",1737171817242,27.10955675,222.76,222.66,27.10955675]
["bitfinex","SOLUSD",1737171817558,27.10955675,222.76,222.54,5.88296412]
["bitfinex","SOLUSD",1737171817559,27.10955675,222.68,222.52,27.10955675]
["bitfinex","SOLUSD",1737171817863,27.10955675,222.68,222.31,22.36482906]
["bitfinex","SOLUSD",1737171817864,27.10955675,222.6,222.5,75.56955675]
["bitfinex","SOLUSD",1737171818071,27.10955675,222.58,222.5,48.46]
["bitfinex","SOLUSD",1737171818241,0.81802466,222.67,222.5,48.46]
["bitfinex","SOLUSD",1737171818242,27.10955675,222.54,222.5,48.46]
["bitfinex","SOLUSD",1737171818442,27.10955675,222.52,222.5,48.46]
["bitfinex","SOLUSD",1737171818645,27.10955675,222.52,222.44,0.03]
["bitfinex","SOLUSD",1737171818945,0.84287401,222.51,222.44,0.03]
["bitfinex","SOLUSD",1737171819164,27.10955675,222.48,222.44,0.03]
["bitfinex","SOLUSD",1737171819465,27.10955675,222.5,222.44,0.03]
["bitfinex","SOLUSD",1737171819760,0.84299611,222.49,222.44,0.03]
["bitfinex","SOLUSD",1737171820074,27.10955675,222.46,222.44,0.03]
["bitfinex","SOLUSD",1737171820239,27.10955675,222.51,222.44,0.03]
["bitfinex","SOLUSD",1737171820457,0.84296485,222.5,222.44,0.03]
["bitfinex","SOLUSD",1737171820757,27.10955675,222.45,222.44,0.03]
["bitfinex","SOLUSD",1737171821375,27.92758141,222.45,222.44,0.03]
["bitfinex","SOLUSD",1737171821747,28.77101628,222.45,222.44,0.03]
["bitfinex","SOLUSD",1737171822580,40.48955675,222.56,222.44,0.03]
["bitfinex","SOLUSD",1737171822581,0.8433108,222.49,222.44,0.03]
["bitfinex","SOLUSD",1737171822749,27.10955675,222.49,222.44,0.03]
["bitfinex","SOLUSD",1737171822944,27.10955675,222.47,222.44,0.03]
["bitfinex","SOLUSD",1737171823369,27.10955675,222.45,222.44,0.03]
["bitfinex","SOLUSD",1737171823946,55.03713816,222.45,222.43,0.03]
["bitfinex","SOLUSD",1737171824172,18.7182689,222.44,222.39,0.03]
["bitfinex","SOLUSD",1737171824374,27.10955675,222.4,222.22,27.10955675]
["bitfinex","SOLUSD",1737171824546,27.10955675,222.3,222.2,27.10955675]
["bitfinex","SOLUSD",1737171824750,0.84377696,222.29,222.22,27.10955675]
["bitfinex","SOLUSD",1737171824950,0.84377696,222.29,222.2,27.10955675]
["bitfinex","SOLUSD",1737171825259,27.10955675,222.32,222.13,7.86]
["bitfinex","SOLUSD",1737171825570,0.84373132,222.31,222.21,27.10955675]
["bitfinex","SOLUSD",1737171825774,0.84373132,222.31,222.16,20.0]
["bitfinex","SOLUSD",1737171825954,27.10955675,222.28,222.18,27.10955675]
["bitfinex","SOLUSD",1737171826151,0.84373132,222.31,222.09,14.4933]
["bitfinex","SOLUSD",1737171826152,27.10955675,222.19,222.09,1.6]
["bitfinex","SOLUSD",1737171826348,0.84383754,222.27,222.09,1.6]
["bitfinex","SOLUSD",1737171826349,27.10955675,222.16,222.09,1.6]
["bitfinex","SOLUSD",1737171826580,27.10955675,222.14,222.09,1.6]
["bitfinex","SOLUSD",1737171826757,0.84437552,222.13,222.09,1.6]
["bitfinex","SOLUSD",1737171827386,0.84432391,222.18,222.09,1.6]
["bitfinex","SOLUSD",1737171827669,27.10955675,222.16,222.09,1.6]
["bitfinex","SOLUSD",1737171827849,27.10955675,222.1,222.09,1.6]
["bitfinex","SOLUSD",1737171828278,0.84431219,222.15,222.09,1.6]
["bitfinex","SOLUSD",1737171828578,27.10955675,222.13,222.09,1.6]
["bitfinex","SOLUSD",1737171828760,0.84443928,222.12,222.09,1.6]
["bitfinex","SOLUSD",1737171828960,27.10955675,222.1,222.09,1.6]
["bitfinex","SOLUSD",1737171829161,28.77216603,222.1,222.09,1.6]
["bitfinex","SOLUSD",1737171829364,4.5026,222.09,221.92,27.10955675]
["bitfinex","SOLUSD",1737171829557,1.66289893,222.08,221.96,27.10955675]
["bitfinex","SOLUSD",1737171829762,27.10955675,222.07,221.98,27.10955675]
["bitfinex","SOLUSD",1737171829961,0.84475075,222.06,221.98,27.10955675]
["bitfinex","SOLUSD",1737171830564,0.84475075,222.06,221.96,27.10955675]
["bitfinex","SOLUSD",1737171830765,27.10955675,222.04,221.8,12.0971]
["bitfinex","SOLUSD",1737171830963,27.10955675,222.02,221.91,27.10955675]
["bitfinex","SOLUSD",1737171831280,0.84499409,222.01,221.91,27.10955675]
["bitfinex","SOLUSD",1737171832066,0.84499409,222.01,221.87,27.10955675]
["bitfinex","SOLUSD",1737171832067,27.10955675,221.97,221.87,27.10955675]
["bitfinex","SOLUSD",1737171832269,0.84518573,221.96,221.87,27.10955675]
["bitfinex","SOLUSD",1737171832668,0.84518573,221.96,221.86,0.03]
["bitfinex","SOLUSD",1737171832669,27.10955675,221.91,221.86,0.03]
["bitfinex","SOLUSD",1737171832873,27.10955675,221.89,221.86,0.03]
["bitfinex","SOLUSD",1737171833190,0.84535879,221.88,221.86,0.03]
["bitfinex","SOLUSD",1737171833486,0.84535879,221.88,221.68,7.82]
["bitfinex","SOLUSD",1737171833487,27.10955675,221.78,221.67,27.10955675]
["bitfinex","SOLUSD",1737171833665,0.8459333,221.77,221.67,27.10955675]
["bitfinex","SOLUSD",1737171833867,27.10955675,221.75,221.56,48.54]
["bitfinex","SOLUSD",1737171834069,27.10955675,221.73,221.63,27.10955675]
["bitfinex","SOLUSD",1737171834262,1.664129,221.74,221.56,48.54]
["bitfinex","SOLUSD",1737171834263,0.84604681,221.72,221.56,48.54]
["bitfinex","SOLUSD",1737171834463,0.84604681,221.72,221.64,27.10955675]
["bitfinex","SOLUSD",1737171834686,0.84604681,221.72,221.66,27.10955675]
["bitfinex","SOLUSD",1737171835073,0.84604681,221.72,221.69,27.10955675]
["bitfinex","SOLUSD",1737171835281,0.8459125,221.78,221.71,27.10955675]
["bitfinex","SOLUSD",1737171835486,0.81802466,221.77,221.69,27.10955675]
["bitfinex","SOLUSD",1737171835682,0.84596525,221.76,221.69,27.10955675]
["bitfinex","SOLUSD",1737171836188,0.84596525,221.76,221.67,27.10955675]
["bitfinex","SOLUSD",1737171836672,0.84596525,221.76,221.65,27.10955675]
["bitfinex","SOLUSD",1737171836872,27.10955675,221.75,221.63,27.10955675]
["bitfinex","SOLUSD",1737171837090,0.84603578,221.74,221.63,27.10955675]
["bitfinex","SOLUSD",1737171837393,27.10955675,221.67,221.57,27.10955675]
["bitfinex","SOLUSD",1737171837689,0.81802466,221.73,221.64,27.10955675]
["bitfinex","SOLUSD",1737171837888,0.81802466,221.73,221.62,27.10955675]
["bitfinex","SOLUSD",1737171837889,27.95567466,221.72,221.62,27.10955675]
["bitfinex","SOLUSD",1737171838088,0.84611791,221.72,221.62,27.10955675]
["bitfinex","SOLUSD",1737171838296,0.84611791,221.72,221.64,27.10955675]
["bitfinex","SOLUSD",1737171838675,1.66414257,221.72,221.64,27.10955675]
["bitfinex","SOLUSD",1737171839111,0.84611791,221.72,221.66,27.10955675]
["bitfinex","SOLUSD",1737171839287,0.84599054,221.76,221.66,27.10955675]
["bitfinex","SOLUSD",1737171839684,27.10955675,221.75,221.64,27.10955675]
["bitfinex","SOLUSD",1737171839895,27.10955675,221.73,221.62,27.10955675]
["bitfinex","SOLUSD",1737171840074,27.10955675,221.71,221.52,35.08955675]
["bitfinex","SOLUSD",1737171840270,1.66433771,221.7,221.62,27.10955675]
["bitfinex","SOLUSD",1737171840470,1.66433771,221.7,221.45,84.72148604]
["bitfinex","SOLUSD",1737171840471,27.10955675,221.63,221.45,84.72148604]
["bitfinex","SOLUSD",1737171840680,12.4481,221.69,221.46,27.10955675]
["bitfinex","SOLUSD",1737171840681,27.10955675,221.56,221.46,27.10955675]
["bitfinex","SOLUSD",1737171840999,0.84664366,221.62,221.52,27.10955675]
["bitfinex","SOLUSD",1737171841299,27.10955675,221.57,221.45,84.72148604]
["bitfinex","SOLUSD",1737171841507,0.84669093,221.56,221.46,27.10955675]
["bitfinex","SOLUSD",1737171841701,27.10955675,221.53,221.45,84.72148604]
["bitfinex","SOLUSD",1737171841871,27.10955675,221.51,221.45,84.72148604]
["bitfinex","SOLUSD",1737171842072,27.92758141,221.53,221.45,84.72148604]
["bitfinex","SOLUSD",1737171842373,0.84671951,221.52,221.45,89.23698604]
["bitfinex","SOLUSD",1737171843003,0.84671951,221.52,221.46,27.10955675]
["bitfinex","SOLUSD",1737171843204,0.84672134,221.55,221.51,47.10955675]
["bitfinex","SOLUSD",1737171843503,27.10955675,221.57,221.47,27.10955675]
["bitfinex","SOLUSD",1737171843807,0.84667841,221.56,221.48,4.515]
["bitfinex","SOLUSD",1737171844121,27.10955675,221.55,221.46,4.5153]
["bitfinex","SOLUSD",1737171844309,0.84673213,221.54,221.46,4.5153]
["bitfinex","SOLUSD",1737171844505,0.84673213,221.54,221.46,31.62485675]
["bitfinex","SOLUSD",1737171845305,0.84664237,221.55,221.46,4.5153]
["bitfinex","SOLUSD",1737171845496,0.84664237,221.55,221.46,31.62485675]
["bitfinex","SOLUSD",1737171845497,0.84672074,221.55,221.46,31.62485675]
["bitfinex","SOLUSD",1737171845899,0.84672074,221.55,221.48,27.10955675]
["bitfinex","SOLUSD",1737171846201,18.052505,221.56,221.48,20.0]
["bitfinex","SOLUSD",1737171846397,18.052505,221.56,221.5,27.10955675]
["bitfinex","SOLUSD",1737171846628,18.052505,221.56,221.48,20.0]
["bitfinex","SOLUSD",1737171846909,27.10955675,221.66,221.57,20.0]
["bitfinex","SOLUSD",1737171847075,0.84620202,221.66,221.61,20.0]
["bitfinex","SOLUSD",1737171847398,18.040411,221.65,221.63,20.0]
["bitfinex","SOLUSD",1737171847704,27.10955675,221.63,221.53,27.10955675]
["bitfinex","SOLUSD",1737171847880,0.84618039,221.64,221.57,27.10955675]
["bitfinex","SOLUSD",1737171848305,0.84618039,221.64,221.55,27.10955675]
["bitfinex","SOLUSD",1737171848703,0.84618039,221.64,221.58,20.0]
["bitfinex","SOLUSD",1737171849087,0.84618039,221.64,221.55,27.10955675]
["bitfinex","SOLUSD",1737171849401,0.84626617,221.63,221.58,20.0]
["bitfinex","SOLUSD",1737171849707,0.84623708,221.64,221.58,20.0]
["bitfinex","SOLUSD",1737171850014,0.84623708,221.64,221.55,27.10955675]
["bitfinex","SOLUSD",1737171850530,0.84623708,221.64,221.57,27.10955675]
["bitfinex","SOLUSD",1737171850933,18.040411,221.65,221.59,27.10955675]
["bitfinex","SOLUSD",1737171851294,0.84613854,221.64,221.59,27.10955675]
["bitfinex","SOLUSD",1737171851538,18.040411,221.65,221.59,27.10955675]
["bitfinex","SOLUSD",1737171851707,18.040411,221.65,221.61,27.10955675]
["bitfinex","SOLUSD",1737171852830,18.040411,221.65,221.57,27.10955675]
["bitfinex","SOLUSD",1737171853040,27.95568726,221.64,221.55,27.10955675]
["bitfinex","SOLUSD",1737171853401,0.84627662,221.63,221.57,27.10955675]
["bitfinex","SOLUSD",1737171854228,0.84627662,221.63,221.57,31.62255675]
["bitfinex","SOLUSD",1737171854406,0.84627021,221.64,221.57,31.62255675]
["bitfinex","SOLUSD",1737171854800,27.10955675,221.63,221.57,4.513]
["bitfinex","SOLUSD",1737171855003,0.84627021,221.64,221.58,27.10955675]
["bitfinex","SOLUSD",1737171855207,18.040411,221.65,221.58,27.10955675]
["bitfinex","SOLUSD",1737171855632,18.88663017,221.65,221.57,4.513]
["bitfinex","SOLUSD",1737171855803,27.10955675,221.59,221.5,27.10955675]
["bitfinex","SOLUSD",1737171856002,23.39833017,221.65,221.46,27.13955675]
["bitfinex","SOLUSD",1737171856003,27.10955675,221.55,221.46,27.13955675]
["bitfinex","SOLUSD",1737171856327,0.84667412,221.56,221.5,27.10955675]
["bitfinex","SOLUSD",1737171856533,0.84661719,221.58,221.5,27.10955675]
["bitfinex","SOLUSD",1737171857229,27.10955675,221.52,221.46,0.03]
["bitfinex","SOLUSD",1737171857434,27.10955675,221.47,221.46,0.03]
["bitfinex","SOLUSD",1737171857635,40.48955675,221.47,221.45,80.27638604]
["bitfinex","SOLUSD",1737171857805,40.48955675,221.47,221.21,4.5205]
["bitfinex","SOLUSD",1737171857806,19.65,221.4,221.21,4.5205]
["bitfinex","SOLUSD",1737171858122,27.10955675,221.36,221.27,27.10955675]
["bitfinex","SOLUSD",1737171858297,0.84761622,221.35,221.31,27.10955675]
["bitfinex","SOLUSD",1737171858498,0.84741316,221.42,221.33,27.10955675]
["bitfinex","SOLUSD",1737171858818,27.10955675,221.4,221.31,27.10955675]
["bitfinex","SOLUSD",1737171859018,0.84730512,221.39,221.31,27.10955675]
["bitfinex","SOLUSD",1737171859325,0.84730512,221.39,221.24,15.8198]
["bitfinex","SOLUSD",1737171859326,27.92758141,221.38,221.27,27.10955675]
["bitfinex","SOLUSD",1737171859509,1.66553019,221.37,221.27,27.10955675]
["bitfinex","SOLUSD",1737171859707,1.66553019,221.37,221.29,27.10955675]
["bitfinex","SOLUSD",1737171860419,0.84750553,221.37,221.31,27.10955675]
["bitfinex","SOLUSD",1737171860722,0.84729269,221.41,221.34,27.10955675]
["bitfinex","SOLUSD",1737171860926,27.10955675,221.52,221.4,27.10955675]
["bitfinex","SOLUSD",1737171861226,1.66488314,221.51,221.29,4.5188]
["bitfinex","SOLUSD",1737171861414,27.10955675,221.44,221.29,4.5188]
["bitfinex","SOLUSD",1737171861630,0.84714722,221.43,221.36,27.10955675]
["bitfinex","SOLUSD",1737171861804,27.10955675,221.45,221.35,27.10955675]
["bitfinex","SOLUSD",1737171862125,27.10955675,221.45,221.36,20.0]
["bitfinex","SOLUSD",1737171862126,0.84716789,221.44,221.36,20.0]
["bitfinex","SOLUSD",1737171862423,0.84716789,221.44,221.39,4.5169]
["bitfinex","SOLUSD",1737171862625,0.84708588,221.48,221.39,4.5169]
["bitfinex","SOLUSD",1737171862840,1.66511054,221.48,221.38,27.10955675]
["bitfinex","SOLUSD",1737171863006,27.10955675,221.35,221.23,0.03]
["bitfinex","SOLUSD",1737171863202,27.10955675,221.24,221.23,0.03]
["bitfinex","SOLUSD",1737171863825,28.77563244,221.24,221.23,0.03]
["bitfinex","SOLUSD",1737171864635,33.29553244,221.24,221.23,0.03]
["bitfinex","SOLUSD",1737171865654,33.29553244,221.24,221.02,4.5243]
["bitfinex","SOLUSD",1737171865824,27.10955675,221.12,221.03,26.10955675]
["bitfinex","SOLUSD",1737171866023,27.10955675,221.1,221.01,27.10955675]
["bitfinex","SOLUSD",1737171866227,27.10955675,221.1,220.98,4.5252]
["bitfinex","SOLUSD",1737171866228,27.10955675,221.16,221.05,27.10955675]
["bitfinex","SOLUSD",1737171866430,0.84831757,221.15,221.05,27.10955675]
["bitfinex","SOLUSD",1737171866636,0.84831757,221.15,221.0,27.10955675]
["bitfinex","SOLUSD",1737171866841,27.10955675,221.18,221.08,27.10955675]
["bitfinex","SOLUSD",1737171867051,0.84800592,221.17,221.08,27.10955675]
["bitfinex","SOLUSD",1737171867223,27.10955675,221.19,221.0,0.03]
["bitfinex","SOLUSD",1737171867421,27.10955675,221.15,221.02,20.0]
["bitfinex","SOLUSD",1737171867658,27.10955675,221.19,221.09,27.10955675]
["bitfinex","SOLUSD",1737171867861,0.84816789,221.18,221.09,27.10955675]
["bitfinex","SOLUSD",1737171868064,0.84794994,221.18,221.09,27.10955675]
["bitfinex","SOLUSD",1737171868559,0.84794994,221.18,221.09,31.63245675]
["bitfinex","SOLUSD",1737171869058,0.8480066,221.19,221.11,27.10955675]
["bitfinex","SOLUSD",1737171869257,27.95746983,221.18,221.1,20.0]
["bitfinex","SOLUSD",1737171869436,27.95746983,221.18,221.11,20.0]
["bitfinex","SOLUSD",1737171869636,27.95746983,221.18,221.09,4.5229]
["bitfinex","SOLUSD",1737171870450,27.95746983,221.18,221.08,27.10955675]
["bitfinex","SOLUSD",1737171870652,27.10955675,221.24,221.14,27.10955675]
["bitfinex","SOLUSD",1737171870839,27.10955675,221.26,221.14,27.10955675]
["bitfinex","SOLUSD",1737171871027,0.84776407,221.25,221.17,20.0]
["bitfinex","SOLUSD",1737171871359,27.10955675,221.26,221.17,20.0]
["bitfinex","SOLUSD",1737171871526,0.84772706,221.25,221.17,20.0]
["bitfinex","SOLUSD",1737171871952,27.10955675,221.24,221.17,20.0]
["bitfinex","SOLUSD",1737171872152,0.84772706,221.25,221.16,27.10955675]
["bitfinex","SOLUSD",1737171872465,0.84772706,221.25,221.19,20.0]
["bitfinex","SOLUSD",1737171872648,0.84772706,221.25,221.21,20.0]
["bitfinex","SOLUSD",1737171872831,27.10955675,221.27,221.18,4.5211]
["bitfinex","SOLUSD",1737171873036,11.2935,221.37,221.18,4.5211]
["bitfinex","SOLUSD",1737171873037,27.10955675,221.25,221.18,4.5211]
["bitfinex","SOLUSD",1737171873237,0.84781347,221.24,221.18,4.5211]
["bitfinex","SOLUSD",1737171873446,0.84781347,221.24,221.18,3.5211]
["bitfinex","SOLUSD",1737171873646,27.10955675,221.21,221.14,4.522]
["bitfinex","SOLUSD",1737171873945,0.84799881,221.2,221.12,4.5224]
["bitfinex","SOLUSD",1737171874142,27.10955675,221.24,221.13,27.10955675]
["bitfinex","SOLUSD",1737171874448,0.84782115,221.23,221.15,27.10955675]
["bitfinex","SOLUSD",1737171874643,0.84781039,221.25,221.16,15.8256]
["bitfinex","SOLUSD",1737171874867,27.10955675,221.3,221.22,20.0]
["bitfinex","SOLUSD",1737171875037,0.847711,221.29,221.19,27.10955675]
["bitfinex","SOLUSD",1737171875231,0.847711,221.29,221.26,20.0]
["bitfinex","SOLUSD",1737171875454,0.847711,221.29,221.23,27.10955675]
["bitfinex","SOLUSD",1737171876033,0.84767371,221.33,221.3,20.0]
["bitfinex","SOLUSD",1737171876234,1.66569837,221.33,221.26,27.10955675]
["bitfinex","SOLUSD",1737171876440,1.66569837,221.33,221.25,12.0892]
["bitfinex","SOLUSD",1737171876738,1.66569837,221.33,221.26,31.62905675]
["bitfinex","SOLUSD",1737171876945,1.66569837,221.33,221.3,27.10955675]
["bitfinex","SOLUSD",1737171877148,0.84763576,221.32,221.3,27.10955675]
["bitfinex","SOLUSD",1737171877346,0.81802466,221.33,221.3,27.10955675]
["bitfinex","SOLUSD",1737171877741,0.81802466,221.33,221.31,27.10955675]
["bitfinex","SOLUSD",1737171878039,0.84762292,221.4,221.31,27.10955675]
["bitfinex","SOLUSD",1737171878338,0.84762292,221.4,221.34,27.10955675]
["bitfinex","SOLUSD",1737171879254,0.84762292,221.4,221.37,20.0]
["bitfinex","SOLUSD",1737171879570,0.84762292,221.4,221.39,20.0]
["bitfinex","SOLUSD",1737171879769,0.84762292,221.4,221.32,27.10955675]
["bitfinex","SOLUSD",1737171880077,0.84762292,221.4,221.34,27.10955675]
["bitfinex","SOLUSD",1737171880242,0.84762292,221.4,221.32,27.10955675]
["bitfinex","SOLUSD",1737171880445,0.84762292,221.4,221.34,27.10955675]
["bitfinex","SOLUSD",1737171880770,0.84762292,221.4,221.38,27.10955675]
["bitfinex","SOLUSD",1737171880948,13.38,221.48,221.39,7.52389412]
["bitfinex","SOLUSD",1737171881152,4.5124,221.61,221.47,27.10955675]
["bitfinex","SOLUSD",1737171881359,4.5124,221.61,221.45,12.0892]
["bitfinex","SOLUSD",1737171881360,0.063,221.63,221.59,27.10955675]
["bitfinex","SOLUSD",1737171881544,0.063,221.63,221.52,4.4358]
["bitfinex","SOLUSD",1737171881545,0.063,221.63,221.61,27.10955675]
["bitfinex","SOLUSD",1737171881748,18.040411,221.65,221.61,27.10955675]
["bitfinex","SOLUSD",1737171882082,18.040411,221.65,221.64,27.10955675]
["bitfinex","SOLUSD",1737171882577,3.006811,221.65,221.64,27.10955675]
["bitfinex","SOLUSD",1737171882876,0.000111,221.65,221.64,70.47771348]
["bitfinex","SOLUSD",1737171883080,0.000111,221.65,221.64,97.58727023]
["bitfinex","SOLUSD",1737171883373,27.10955675,221.83,221.68,20.0]
["bitfinex","SOLUSD",1737171883574,27.10955675,221.81,221.71,27.10955675]
["bitfinex","SOLUSD",1737171883780,0.84580264,221.8,221.74,20.0]
["bitfinex","SOLUSD",1737171884066,0.84580264,221.8,221.74,27.10955675]
["bitfinex","SOLUSD",1737171884245,0.84580264,221.8,221.72,27.10955675]
["bitfinex","SOLUSD",1737171884442,18.87990964,221.8,221.75,20.0]
["bitfinex","SOLUSD",1737171884677,18.87990964,221.8,221.76,27.10955675]
["bitfinex","SOLUSD",1737171884855,18.87990964,221.8,221.74,27.10955675]
["bitfinex","SOLUSD",1737171885049,18.87990964,221.8,221.76,27.10955675]
["bitfinex","SOLUSD",1737171885050,18.034107,221.8,221.76,27.10955675]
["bitfinex","SOLUSD",1737171885378,18.034107,221.8,221.74,27.10955675]
["bitfinex","SOLUSD",1737171885565,18.034107,221.8,221.71,20.01123942]
["bitfinex","SOLUSD",1737171885566,18.034107,221.8,221.77,27.10955675]
["bitfinex","SOLUSD",1737171885741,18.034107,221.8,221.73,27.10955675]
["bitfinex","SOLUSD",1737171885945,45.14366375,221.8,221.7,27.10955675]
["bitfinex","SOLUSD",1737171886173,0.84562165,221.79,221.7,27.10955675]
["bitfinex","SOLUSD",1737171886640,27.10955675,221.78,221.69,8.08]
["bitfinex","SOLUSD",1737171886842,27.10955675,221.73,221.67,15.57127831]
["bitfinex","SOLUSD",1737171887062,27.10955675,221.73,221.65,20.1492]
["bitfinex","SOLUSD",1737171887262,27.10955675,221.71,221.65,20.1492]
["bitfinex","SOLUSD",1737171887473,27.10955675,221.73,221.65,20.1492]
["bitfinex","SOLUSD",1737171887777,27.10955675,221.75,221.65,47.25875675]
["bitfinex","SOLUSD",1737171887990,27.10955675,221.75,221.68,20.0]
["bitfinex","SOLUSD",1737171888291,18.034107,221.8,221.74,20.0]
["bitfinex","SOLUSD",1737171888578,45.14366375,221.8,221.71,27.10955675]
["bitfinex","SOLUSD",1737171888769,45.14366375,221.8,221.69,24.71081023]
["bitfinex","SOLUSD",1737171888770,27.10955675,221.74,221.69,24.71081023]
["bitfinex","SOLUSD",1737171888969,27.10955675,221.72,221.65,20.1492]
["bitfinex","SOLUSD",1737171889279,27.10955675,221.72,221.66,7.52835781]
["bitfinex","SOLUSD",1737171889459,27.10955675,221.77,221.68,27.10955675]
["bitfinex","SOLUSD",1737171889667,27.10955675,221.73,221.69,24.71081023]
["bitfinex","SOLUSD",1737171889852,27.10955675,221.73,221.65,20.1492]
["bitfinex","SOLUSD",1737171889853,27.10955675,221.71,221.65,20.1492]
["bitfinex","SOLUSD",1737171890179,27.10955675,221.7,221.65,20.1492]
["bitfinex","SOLUSD",1737171890389,0.84569273,221.77,221.65,20.1492]
["bitfinex","SOLUSD",1737171890558,27.10955675,221.74,221.66,17.18245242]
["bitfinex","SOLUSD",1737171890755,27.10955675,221.74,221.69,20.0]
["bitfinex","SOLUSD",1737171890963,27.10955675,221.76,221.69,37.18245242]
["bitfinex","SOLUSD",1737171891170,27.10955675,221.76,221.69,44.71081023]
["bitfinex","SOLUSD",1737171891883,27.10955675,221.72,221.7,7.52835781]
["bitfinex","SOLUSD",1737171892181,0.063,221.86,221.74,20.0]
["bitfinex","SOLUSD",1737171892362,0.063,221.86,221.71,75.78955675]
["bitfinex","SOLUSD",1737171892363,0.063,221.86,221.71,48.68]
["bitfinex","SOLUSD",1737171892687,0.063,221.75,221.65,0.03]
["bitfinex","SOLUSD",1737171892977,0.9089991,221.75,221.65,0.03]
["bitfinex","SOLUSD",1737171893159,27.10955675,221.72,221.65,0.03]
["bitfinex","SOLUSD",1737171893364,0.063,221.75,221.69,27.10955675]
["bitfinex","SOLUSD",1737171893688,0.063,221.75,221.7,7.92676169]
["bitfinex","SOLUSD",1737171894482,0.063,221.75,221.69,7.42740841]
["bitfinex","SOLUSD",1737171894655,0.063,221.75,221.67,27.10955675]
["bitfinex","SOLUSD",1737171894980,0.063,221.75,221.69,27.10955675]
["bitfinex","SOLUSD",1737171895187,0.063,221.75,221.7,7.07829127]
["bitfinex","SOLUSD",1737171895512,18.025915,221.74,221.68,20.0]
["bitfinex","SOLUSD",1737171895802,20.0,221.71,221.65,0.03]
["bitfinex","SOLUSD",1737171895997,0.84623201,221.7,221.45,12.2069]
["bitfinex","SOLUSD",1737171896174,14.37623201,221.7,221.39,48.68]
["bitfinex","SOLUSD",1737171896375,0.84623201,221.7,221.47,27.10955675]
["bitfinex","SOLUSD",1737171896584,18.87245864,221.74,221.39,35.12955675]
["bitfinex","SOLUSD",1737171896889,18.025915,221.74,221.47,12.2069]
["bitfinex","SOLUSD",1737171897200,18.025915,221.74,221.5,20.0]
["bitfinex","SOLUSD",1737171897491,18.025915,221.74,221.73,20.0]
["bitfinex","SOLUSD",1737171897699,0.063,221.75,221.7,27.10955675]
["bitfinex","SOLUSD",1737171897884,0.063,221.75,221.69,8.02]
["bitfinex","SOLUSD",1737171897885,18.028259,221.74,221.71,27.10955675]
["bitfinex","SOLUSD",1737171898084,18.028259,221.74,221.73,20.0]
["bitfinex","SOLUSD",1737171898272,18.028259,221.74,221.72,20.0]
["bitfinex","SOLUSD",1737171898672,0.063,221.75,221.71,27.10955675]
["bitfinex","SOLUSD",1737171898892,0.063,221.75,221.74,20.0]
["bitfinex","SOLUSD",1737171899089,0.063,221.75,221.73,27.10955675]
["bitfinex","SOLUSD",1737171899398,0.063,221.75,221.74,7.48706905]
["bitfinex","SOLUSD",1737171899799,0.063,221.75,221.69,35.12955675]
["bitfinex","SOLUSD",1737171900182,0.063,221.75,221.72,20.0]
["bitfinex","SOLUSD",1737171900390,0.063,221.75,221.74,27.10955675]
["bitfinex","SOLUSD",1737171900585,0.063,221.75,221.72,7.04785105]
["bitfinex","SOLUSD",1737171900792,0.063,221.75,221.7,27.10955675]
["bitfinex","SOLUSD",1737171900988,0.063,221.75,221.69,8.02]
["bitfinex","SOLUSD",1737171901185,27.10955675,221.7,221.56,12.2069]
["bitfinex","SOLUSD",1737171901412,27.10955675,221.66,221.57,7.9]
["bitfinex","SOLUSD",1737171901780,27.10955675,221.63,221.41,12.2069]
["bitfinex","SOLUSD",1737171902013,27.10955675,221.46,221.37,27.10955675]
["bitfinex","SOLUSD",1737171902214,27.10955675,221.42,221.34,7.94]
["bitfinex","SOLUSD",1737171902502,0.8468603,221.6,221.34,7.94]
["bitfinex","SOLUSD",1737171902702,0.84642329,221.64,221.34,7.94]
["bitfinex","SOLUSD",1737171902897,0.84642329,221.64,221.43,27.10955675]
["bitfinex","SOLUSD",1737171903121,27.10955675,221.52,221.43,27.10955675]
["bitfinex","SOLUSD",1737171903427,27.10955675,221.56,221.47,27.10955675]
["bitfinex","SOLUSD",1737171903795,0.84642329,221.64,221.52,20.0]
["bitfinex","SOLUSD",1737171903796,27.10955675,221.6,221.52,20.0]
["bitfinex","SOLUSD",1737171904107,0.25,221.65,221.53,7.92]
["bitfinex","SOLUSD",1737171904108,0.846368,221.59,221.53,7.92]
["bitfinex","SOLUSD",1737171904304,0.84649408,221.64,221.53,7.92]
["bitfinex","SOLUSD",1737171904521,27.10955675,221.56,221.53,7.92]
["bitfinex","SOLUSD",1737171905392,27.10955675,221.58,221.53,7.92]
["bitfinex","SOLUSD",1737171905589,27.10955675,221.56,221.46,34.98955675]
["bitfinex","SOLUSD",1737171906024,27.10955675,221.58,221.48,27.10955675]
["bitfinex","SOLUSD",1737171906508,27.10955675,221.58,221.51,20.0]
["bitfinex","SOLUSD",1737171906814,27.10955675,221.58,221.46,7.88]
["bitfinex","SOLUSD",1737171907022,27.10955675,221.56,221.47,27.10955675]
["bitfinex","SOLUSD",1737171907217,27.10955675,221.52,221.43,0.03]
["bitfinex","SOLUSD",1737171907516,27.10955675,221.5,221.43,0.03]
["bitfinex","SOLUSD",1737171907718,27.10955675,221.54,221.44,27.10955675]
["bitfinex","SOLUSD",1737171907921,27.10955675,221.48,221.43,0.03]
["bitfinex","SOLUSD",1737171908312,27.10955675,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737171909022,31.62535675,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737171909249,27.10955675,221.38,221.29,27.10955675]
["bitfinex","SOLUSD",1737171909395,27.10955675,221.36,221.27,27.10955675]
["bitfinex","SOLUSD",1737171909595,0.84745427,221.35,221.27,27.10955675]
["bitfinex","SOLUSD",1737171909815,27.10955675,221.42,221.33,27.10955675]
["bitfinex","SOLUSD",1737171910016,0.84707676,221.48,221.41,27.10955675]
["bitfinex","SOLUSD",1737171910301,0.84678024,221.55,221.47,27.10955675]
["bitfinex","SOLUSD",1737171910504,0.84678024,221.55,221.36,7.82]
["bitfinex","SOLUSD",1737171910505,4.5122,221.62,221.39,20.0]
["bitfinex","SOLUSD",1737171910836,27.10955675,221.58,221.47,27.10955675]
["bitfinex","SOLUSD",1737171911127,27.10955675,221.58,221.49,27.10955675]
["bitfinex","SOLUSD",1737171911321,0.84640533,221.57,221.47,27.10955675]
["bitfinex","SOLUSD",1737171911532,27.95609383,221.58,221.49,27.10955675]
["bitfinex","SOLUSD",1737171911914,27.10955675,221.56,221.47,27.10955675]
["bitfinex","SOLUSD",1737171912115,4.5125,221.61,221.43,34.88955675]
["bitfinex","SOLUSD",1737171912116,27.10955675,221.54,221.43,34.88955675]
["bitfinex","SOLUSD",1737171912321,27.10955675,221.56,221.45,27.10955675]
["bitfinex","SOLUSD",1737171912503,0.84658161,221.55,221.45,27.10955675]
["bitfinex","SOLUSD",1737171912833,27.10955675,221.54,221.45,27.10955675]
["bitfinex","SOLUSD",1737171913010,27.10955675,221.56,221.47,27.10955675]
["bitfinex","SOLUSD",1737171913330,27.94041996,221.56,221.47,27.10955675]
["bitfinex","SOLUSD",1737171913538,31.62235675,221.6,221.49,27.10955675]
["bitfinex","SOLUSD",1737171913737,0.84645358,221.59,221.49,27.10955675]
["bitfinex","SOLUSD",1737171914430,0.84645358,221.59,221.51,27.10955675]
["bitfinex","SOLUSD",1737171915136,0.84641899,221.6,221.51,27.10955675]
["bitfinex","SOLUSD",1737171915516,0.84636402,221.61,221.53,27.10955675]
["bitfinex","SOLUSD",1737171915714,0.84636402,221.61,221.43,7.78]
["bitfinex","SOLUSD",1737171915715,5.35876402,221.61,221.51,27.10955675]
["bitfinex","SOLUSD",1737171915916,27.10955675,221.58,221.47,27.10955675]
["bitfinex","SOLUSD",1737171916117,27.10955675,221.58,221.49,27.10955675]
["bitfinex","SOLUSD",1737171916421,0.84644224,221.57,221.42,27.10955675]
["bitfinex","SOLUSD",1737171916750,27.10955675,221.5,221.4,27.10955675]
["bitfinex","SOLUSD",1737171916940,27.10955675,221.46,221.38,27.10955675]
["bitfinex","SOLUSD",1737171917110,27.10955675,221.44,221.34,27.10955675]
["bitfinex","SOLUSD",1737171917315,0.84712302,221.43,221.36,27.10955675]
["bitfinex","SOLUSD",1737171917644,27.10955675,221.52,221.42,27.10955675]
["bitfinex","SOLUSD",1737171917827,0.84676719,221.51,221.44,27.10955675]
["bitfinex","SOLUSD",1737171918032,27.10955675,221.5,221.4,27.10955675]
["bitfinex","SOLUSD",1737171918347,0.84692472,221.55,221.47,27.10955675]
["bitfinex","SOLUSD",1737171918552,4.5126,221.6,221.53,27.10955675]
["bitfinex","SOLUSD",1737171918848,5.35862329,221.62,221.55,27.10955675]
["bitfinex","SOLUSD",1737171919143,5.35862329,221.62,221.53,27.10955675]
["bitfinex","SOLUSD",1737171919322,5.35862329,221.62,221.55,27.10955675]
["bitfinex","SOLUSD",1737171919523,5.35862329,221.62,221.57,27.10955675]
["bitfinex","SOLUSD",1737171919719,5.35862329,221.62,221.53,27.10955675]
["bitfinex","SOLUSD",1737171919918,27.10955675,221.6,221.5,27.10955675]
["bitfinex","SOLUSD",1737171920135,27.10955675,221.58,221.48,27.10955675]
["bitfinex","SOLUSD",1737171920351,27.10955675,221.58,221.47,27.10955675]
["bitfinex","SOLUSD",1737171920352,0.84652479,221.57,221.47,27.10955675]
["bitfinex","SOLUSD",1737171920519,27.10955675,221.56,221.45,27.10955675]
["bitfinex","SOLUSD",1737171920716,27.10955675,221.5,221.43,0.03]
["bitfinex","SOLUSD",1737171920919,27.10955675,221.52,221.43,0.03]
["bitfinex","SOLUSD",1737171921139,4.5134,221.56,221.47,27.10955675]
["bitfinex","SOLUSD",1737171921339,5.34408098,221.58,221.49,27.10955675]
["bitfinex","SOLUSD",1737171921643,0.84647298,221.57,221.47,27.10955675]
["bitfinex","SOLUSD",1737171921949,0.84647298,221.57,221.49,27.10955675]
["bitfinex","SOLUSD",1737171922149,4.5131,221.58,221.49,27.10955675]
["bitfinex","SOLUSD",1737171922444,0.84647483,221.57,221.49,27.10955675]
["bitfinex","SOLUSD",1737171922627,5.35967483,221.57,221.49,27.10955675]
["bitfinex","SOLUSD",1737171922830,5.35967483,221.57,221.47,27.10955675]
["bitfinex","SOLUSD",1737171923036,32.46908076,221.59,221.49,27.10955675]
["bitfinex","SOLUSD",1737171923234,4.5129,221.59,221.51,27.10955675]
["bitfinex","SOLUSD",1737171923435,5.35909048,221.6,221.51,27.10955675]
["bitfinex","SOLUSD",1737171923751,27.10955675,221.52,221.24,13.1846]
["bitfinex","SOLUSD",1737171923929,0.84701783,221.51,221.42,27.10955675]
["bitfinex","SOLUSD",1737171924436,0.84673335,221.53,221.42,27.10955675]
["bitfinex","SOLUSD",1737171924745,0.84669767,221.59,221.48,27.10955675]
["bitfinex","SOLUSD",1737171924925,27.10955675,221.62,221.5,27.10955675]
["bitfinex","SOLUSD",1737171925121,0.84643904,221.63,221.52,27.10955675]
["bitfinex","SOLUSD",1737171925331,27.10955675,221.6,221.48,27.10955675]
["bitfinex","SOLUSD",1737171925562,27.10955675,221.6,221.44,13.1846]
["bitfinex","SOLUSD",1737171925563,27.10955675,221.58,221.46,27.10955675]
["bitfinex","SOLUSD",1737171925878,0.84654382,221.6,221.53,27.10955675]
["bitfinex","SOLUSD",1737171926167,4.5125,221.61,221.57,27.10955675]
["bitfinex","SOLUSD",1737171926380,0.313,221.65,221.6,27.10955675]
["bitfinex","SOLUSD",1737171926671,0.313,221.65,221.64,27.10955675]
["bitfinex","SOLUSD",1737171927167,17.5815558,221.76,221.64,27.10955675]
["bitfinex","SOLUSD",1737171927352,27.10955675,221.77,221.66,27.10955675]
["bitfinex","SOLUSD",1737171927558,29.293735,221.81,221.55,7.62]
["bitfinex","SOLUSD",1737171927559,27.10955675,221.72,221.55,7.62]
["bitfinex","SOLUSD",1737171927863,0.83156641,221.71,221.61,27.10955675]
["bitfinex","SOLUSD",1737171928070,27.10955675,221.7,221.59,27.10955675]
["bitfinex","SOLUSD",1737171928238,27.10955675,221.66,221.55,27.10955675]
["bitfinex","SOLUSD",1737171928445,0.83156641,221.65,221.55,27.10955675]
["bitfinex","SOLUSD",1737171928750,27.10955675,221.64,221.49,7.6]
["bitfinex","SOLUSD",1737171928958,27.10955675,221.72,221.61,27.10955675]
["bitfinex","SOLUSD",1737171929138,0.83156641,221.71,221.61,27.10955675]
["bitfinex","SOLUSD",1737171929851,4.5112,221.67,221.57,27.10955675]
["bitfinex","SOLUSD",1737171930051,27.94112316,221.66,221.55,27.10955675]
["bitfinex","SOLUSD",1737171930269,27.10955675,221.66,221.55,27.10955675]
["bitfinex","SOLUSD",1737171930943,27.10955675,221.66,221.58,20.0]
["bitfinex","SOLUSD",1737171931451,27.10955675,221.68,221.58,20.0]
["bitfinex","SOLUSD",1737171931769,27.10955675,221.7,221.59,27.10955675]
["bitfinex","SOLUSD",1737171931954,0.063,221.71,221.63,27.10955675]
["bitfinex","SOLUSD",1737171932172,0.063,221.71,221.66,20.0]
["bitfinex","SOLUSD",1737171932341,0.063,221.71,221.62,27.10955675]
["bitfinex","SOLUSD",1737171932542,0.063,221.71,221.65,20.0]
["bitfinex","SOLUSD",1737171933058,0.063,221.71,221.64,27.10955675]
["bitfinex","SOLUSD",1737171933460,27.17255675,221.71,221.6,27.10955675]
["bitfinex","SOLUSD",1737171933769,27.10955675,221.67,221.57,27.10955675]
["bitfinex","SOLUSD",1737171934067,27.17255675,221.71,221.61,27.10955675]
["bitfinex","SOLUSD",1737171934277,0.063,221.71,221.66,20.0]
["bitfinex","SOLUSD",1737171934446,0.063,221.71,221.63,27.10955675]
["bitfinex","SOLUSD",1737171934653,0.063,221.71,221.61,27.10955675]
["bitfinex","SOLUSD",1737171934851,0.063,221.71,221.54,8.25685699]
["bitfinex","SOLUSD",1737171934852,0.063,221.71,221.65,27.10955675]
["bitfinex","SOLUSD",1737171935056,0.063,221.71,221.67,27.10955675]
["bitfinex","SOLUSD",1737171935367,0.063,221.71,221.65,27.10955675]
["bitfinex","SOLUSD",1737171936076,0.063,221.71,221.68,20.0]
["bitfinex","SOLUSD",1737171936377,0.063,221.71,221.65,7.44]
["bitfinex","SOLUSD",1737171936837,0.063,221.71,221.68,20.0]
["bitfinex","SOLUSD",1737171937045,0.063,221.71,221.65,7.44]
["bitfinex","SOLUSD",1737171937664,0.063,221.71,221.68,20.0]
["bitfinex","SOLUSD",1737171938263,0.063,221.71,221.65,7.44]
["bitfinex","SOLUSD",1737171938846,0.063,221.71,221.68,20.0]
["bitfinex","SOLUSD",1737171939346,0.063,221.71,221.65,7.44]
["bitfinex","SOLUSD",1737171940374,0.063,221.71,221.66,27.10955675]
["bitfinex","SOLUSD",1737171940549,0.063,221.71,221.7,20.0]
["bitfinex","SOLUSD",1737171941152,0.063,221.71,221.66,27.10955675]
["bitfinex","SOLUSD",1737171941357,0.063,221.71,221.7,20.0]
["bitfinex","SOLUSD",1737171942372,0.063,221.86,221.72,20.0]
["bitfinex","SOLUSD",1737171942554,27.94112316,222.01,221.88,20.0]
["bitfinex","SOLUSD",1737171942748,27.94112316,222.01,221.85,27.10955675]
["bitfinex","SOLUSD",1737171942749,4.504,222.03,221.92,27.10955675]
["bitfinex","SOLUSD",1737171942944,0.83156641,222.05,221.92,27.10955675]
["bitfinex","SOLUSD",1737171943171,27.10955675,222.11,221.95,20.0]
["bitfinex","SOLUSD",1737171943451,27.10955675,222.11,221.97,27.10955675]
["bitfinex","SOLUSD",1737171943865,27.10955675,222.13,221.97,27.10955675]
["bitfinex","SOLUSD",1737171944250,27.10955675,222.15,222.0,20.0]
["bitfinex","SOLUSD",1737171944451,27.10955675,222.11,222.02,27.10955675]
["bitfinex","SOLUSD",1737171944673,27.10955675,222.07,221.94,7.77597318]
["bitfinex","SOLUSD",1737171944872,27.10955675,222.07,221.98,27.10955675]
["bitfinex","SOLUSD",1737171945067,0.83156641,222.16,222.01,20.0]
["bitfinex","SOLUSD",1737171945380,18.006197,222.12,222.11,20.0]
["bitfinex","SOLUSD",1737171945575,0.83156641,222.16,222.11,20.0]
["bitfinex","SOLUSD",1737171945775,0.83156641,222.18,222.11,20.0]
["bitfinex","SOLUSD",1737171946079,27.94112316,222.18,222.09,7.32]
["bitfinex","SOLUSD",1737171946451,31.61055675,222.17,222.09,7.32]
["bitfinex","SOLUSD",1737171946652,0.83156641,222.16,222.09,34.42955675]
["bitfinex","SOLUSD",1737171946863,18.002237,222.19,222.14,27.10955675]
["bitfinex","SOLUSD",1737171947061,18.002237,222.19,222.09,7.32]
["bitfinex","SOLUSD",1737171947062,27.10955675,222.28,222.17,27.10955675]
["bitfinex","SOLUSD",1737171947255,27.10955675,222.33,222.24,27.10955675]
["bitfinex","SOLUSD",1737171947553,4.4977,222.34,222.28,27.10955675]
["bitfinex","SOLUSD",1737171948160,4.4971,222.37,222.3,27.10955675]
["bitfinex","SOLUSD",1737171948483,27.10955675,222.31,222.27,7.28]
["bitfinex","SOLUSD",1737171948667,27.10955675,222.29,222.05,0.67502465]
["bitfinex","SOLUSD",1737171948859,27.10955675,222.29,222.2,27.10955675]
["bitfinex","SOLUSD",1737171949173,17.991185,222.32,222.31,20.0]
["bitfinex","SOLUSD",1737171949480,0.063,222.39,222.31,27.28]
["bitfinex","SOLUSD",1737171949682,0.063,222.39,222.38,27.10955675]
["bitfinex","SOLUSD",1737171950450,0.83156641,222.52,222.41,20.0]
["bitfinex","SOLUSD",1737171950679,27.10955675,222.49,222.39,27.10955675]
["bitfinex","SOLUSD",1737171950975,27.10955675,222.52,222.43,27.10955675]
["bitfinex","SOLUSD",1737171951181,18.80646041,222.51,222.43,27.10955675]
["bitfinex","SOLUSD",1737171951674,27.10955675,222.44,222.36,48.62]
["bitfinex","SOLUSD",1737171951883,27.10955675,222.41,222.36,48.62]
["bitfinex","SOLUSD",1737171952085,17.974894,222.51,222.36,48.62]
["bitfinex","SOLUSD",1737171952086,0.83156641,222.5,222.38,27.10955675]
["bitfinex","SOLUSD",1737171952257,27.10955675,222.47,222.38,27.10955675]
["bitfinex","SOLUSD",1737171952778,5.32636641,222.48,222.41,27.10955675]
["bitfinex","SOLUSD",1737171953160,4.4948,222.48,222.39,27.10955675]
["bitfinex","SOLUSD",1737171953366,27.10955675,222.45,222.37,27.10955675]
["bitfinex","SOLUSD",1737171953571,0.83156641,222.44,222.37,27.10955675]
["bitfinex","SOLUSD",1737171953768,0.83156641,222.44,222.36,48.62]
["bitfinex","SOLUSD",1737171953769,5.32636641,222.48,222.39,47.10955675]
["bitfinex","SOLUSD",1737171953988,5.32636641,222.48,222.36,48.62]
["bitfinex","SOLUSD",1737171953989,4.4948,222.48,222.41,27.10955675]
["bitfinex","SOLUSD",1737171954473,4.4943,222.5,222.41,27.10955675]
["bitfinex","SOLUSD",1737171954676,4.4943,222.5,222.43,27.10955675]
["bitfinex","SOLUSD",1737171955460,0.83156641,222.49,222.41,27.10955675]
["bitfinex","SOLUSD",1737171955663,4.4943,222.5,222.45,27.10955675]
["bitfinex","SOLUSD",1737171955863,5.32516641,222.54,222.49,27.10955675]
["bitfinex","SOLUSD",1737171956167,17.976627,222.54,222.53,27.10955675]
["bitfinex","SOLUSD",1737171956372,0.063,222.59,222.53,27.10955675]
["bitfinex","SOLUSD",1737171956568,0.063,222.59,222.56,27.10955675]
["bitfinex","SOLUSD",1737171956770,4.5557,222.59,222.54,27.10955675]
["bitfinex","SOLUSD",1737171956966,4.5557,222.59,222.52,34.32955675]
["bitfinex","SOLUSD",1737171957171,0.063,222.59,222.56,27.10955675]
["bitfinex","SOLUSD",1737171957576,0.063,222.59,222.58,27.10955675]
["bitfinex","SOLUSD",1737171958289,0.063,222.62,222.61,47.10955675]
["bitfinex","SOLUSD",1737171958487,0.063,222.62,222.61,54.88552993]
["bitfinex","SOLUSD",1737171958669,0.063,222.62,222.61,7.77597318]
["bitfinex","SOLUSD",1737171958873,4.5549,222.62,222.59,27.10955675]
["bitfinex","SOLUSD",1737171959197,27.94112316,222.61,222.43,27.10955675]
["bitfinex","SOLUSD",1737171959370,27.10955675,222.58,222.47,27.10955675]
["bitfinex","SOLUSD",1737171959563,0.83156641,222.57,222.49,27.10955675]
["bitfinex","SOLUSD",1737171959767,0.063,222.62,222.55,27.10955675]
["bitfinex","SOLUSD",1737171960080,0.063,222.62,222.6,27.10955675]
["bitfinex","SOLUSD",1737171960688,0.063,222.77,222.64,20.0]
["bitfinex","SOLUSD",1737171960893,0.063,222.77,222.76,27.10955675]
["bitfinex","SOLUSD",1737171961394,0.063,222.77,222.75,7.28]
["bitfinex","SOLUSD",1737171961809,0.063,222.77,222.75,34.38955675]
["bitfinex","SOLUSD",1737171962295,0.063,223.0,222.92,20.0]
["bitfinex","SOLUSD",1737171962476,0.063,223.0,222.93,34.44955675]
["bitfinex","SOLUSD",1737171962792,0.063,223.0,222.93,7.34]
["bitfinex","SOLUSD",1737171963001,0.063,223.0,222.87,48.52]
["bitfinex","SOLUSD",1737171963002,27.10955675,222.95,222.87,48.52]
["bitfinex","SOLUSD",1737171963513,5.37886641,223.0,222.87,48.52]
["bitfinex","SOLUSD",1737171963514,0.063,223.0,222.93,27.10955675]
["bitfinex","SOLUSD",1737171963706,0.063,223.0,222.88,0.67282588]
["bitfinex","SOLUSD",1737171963915,0.063,223.0,222.86,0.6726527]
["bitfinex","SOLUSD",1737171964216,0.063,223.0,222.87,7.38]
["bitfinex","SOLUSD",1737171964405,0.063,223.0,222.9,20.0]
["bitfinex","SOLUSD",1737171964599,0.063,223.0,222.89,7.38]
["bitfinex","SOLUSD",1737171964807,27.10955675,222.93,222.86,48.48]
["bitfinex","SOLUSD",1737171965006,27.10955675,222.94,222.86,48.48]
["bitfinex","SOLUSD",1737171965202,27.17255675,223.0,222.9,20.0]
["bitfinex","SOLUSD",1737171965410,0.063,223.0,222.94,20.0]
["bitfinex","SOLUSD",1737171965604,27.10955675,222.95,222.86,48.48]
["bitfinex","SOLUSD",1737171965813,27.10955675,222.91,222.81,27.10955675]
["bitfinex","SOLUSD",1737171966016,0.83156641,222.99,222.84,27.10955675]
["bitfinex","SOLUSD",1737171966226,27.10955675,222.94,222.87,20.0]
["bitfinex","SOLUSD",1737171966521,0.063,223.0,222.93,20.0]
["bitfinex","SOLUSD",1737171966903,27.10955675,222.95,222.88,20.0]
["bitfinex","SOLUSD",1737171967110,27.10955675,222.95,222.82,7.4]
["bitfinex","SOLUSD",1737171967416,27.10955675,222.91,222.83,15.33908608]
["bitfinex","SOLUSD",1737171967623,27.10955675,222.93,222.83,27.10955675]
["bitfinex","SOLUSD",1737171967819,27.10955675,222.91,222.82,7.4]
["bitfinex","SOLUSD",1737171968005,27.10955675,222.95,222.83,27.10955675]
["bitfinex","SOLUSD",1737171968205,27.10955675,222.95,222.85,27.10955675]
["bitfinex","SOLUSD",1737171968419,27.10955675,222.97,222.9,20.0]
["bitfinex","SOLUSD",1737171968620,27.10955675,222.93,222.82,14.91730599]
["bitfinex","SOLUSD",1737171968932,27.10955675,222.91,222.83,7.4]
["bitfinex","SOLUSD",1737171969438,27.10955675,222.85,222.77,0.03]
["bitfinex","SOLUSD",1737171969601,27.10955675,222.79,222.77,0.03]
["bitfinex","SOLUSD",1737171969800,4.2397,222.97,222.81,7.15619488]
["bitfinex","SOLUSD",1737171970134,27.10955675,222.93,222.83,27.10955675]
["bitfinex","SOLUSD",1737171970298,4.4845,222.99,222.87,20.0]
["bitfinex","SOLUSD",1737171970505,4.4845,222.99,222.77,0.03]
["bitfinex","SOLUSD",1737171970506,27.10955675,223.02,222.94,20.0]
["bitfinex","SOLUSD",1737171970706,27.10955675,222.98,222.95,7.4]
["bitfinex","SOLUSD",1737171970901,0.063,223.05,222.95,7.4]
["bitfinex","SOLUSD",1737171971329,27.10955675,222.98,222.95,7.4]
["bitfinex","SOLUSD",1737171971507,27.17255675,223.0,222.95,7.4]
["bitfinex","SOLUSD",1737171971908,27.10955675,222.98,222.95,7.4]
["bitfinex","SOLUSD",1737171972107,27.10955675,222.96,222.95,7.4]
["bitfinex","SOLUSD",1737171972522,27.10955675,222.98,222.95,7.4]
["bitfinex","SOLUSD",1737171972828,27.10955675,222.98,222.97,20.0]
["bitfinex","SOLUSD",1737171973210,0.063,223.0,222.98,20.0]
["bitfinex","SOLUSD",1737171973531,13.53,222.98,222.69,12.0886]
["bitfinex","SOLUSD",1737171973703,27.10955675,222.85,222.74,27.10955675]
["bitfinex","SOLUSD",1737171973898,0.83156641,222.97,222.6,12.0886]
["bitfinex","SOLUSD",1737171973899,0.83156641,222.97,222.61,0.67338045]
["bitfinex","SOLUSD",1737171974118,0.83156641,222.97,222.76,7.44]
["bitfinex","SOLUSD",1737171974524,12.0886,222.96,222.76,7.44]
["bitfinex","SOLUSD",1737171974736,0.83156641,222.95,222.76,7.44]
["bitfinex","SOLUSD",1737171975030,0.83156641,222.95,222.61,0.67338045]
["bitfinex","SOLUSD",1737171975031,27.10955675,222.93,222.78,20.0]
["bitfinex","SOLUSD",1737171975211,27.10955675,222.99,222.89,27.10955675]
["bitfinex","SOLUSD",1737171975410,27.10955675,222.92,222.83,27.10955675]
["bitfinex","SOLUSD",1737171975617,0.83156641,222.98,222.82,48.42]
["bitfinex","SOLUSD",1737171975618,27.10955675,222.9,222.82,48.42]
["bitfinex","SOLUSD",1737171976013,27.10955675,222.88,222.77,27.13955675]
["bitfinex","SOLUSD",1737171976216,27.10955675,222.9,222.79,27.10955675]
["bitfinex","SOLUSD",1737171976412,27.10955675,222.88,222.77,27.13955675]
["bitfinex","SOLUSD",1737171976613,0.83156641,222.87,222.77,27.13955675]
["bitfinex","SOLUSD",1737171976934,31.59665675,222.86,222.77,27.13955675]
["bitfinex","SOLUSD",1737171977118,4.4871,222.86,222.77,27.13955675]
["bitfinex","SOLUSD",1737171977302,32.42822316,222.86,222.77,27.13955675]
["bitfinex","SOLUSD",1737171977506,27.10955675,222.82,222.77,0.03]
["bitfinex","SOLUSD",1737171977846,27.94112316,222.81,222.77,0.03]
["bitfinex","SOLUSD",1737171978005,0.83156641,222.8,222.77,0.03]
["bitfinex","SOLUSD",1737171978207,27.10955675,222.83,222.77,0.03]
["bitfinex","SOLUSD",1737171978408,0.83156641,222.82,222.77,0.03]
["bitfinex","SOLUSD",1737171978718,27.10955675,222.81,222.77,0.03]
["bitfinex","SOLUSD",1737171978904,27.10955675,222.78,222.66,75.52955675]
["bitfinex","SOLUSD",1737171979104,27.10955675,222.69,222.66,48.42]
["bitfinex","SOLUSD",1737171979311,27.10955675,222.67,222.66,48.42]
["bitfinex","SOLUSD",1737171979909,27.10955675,222.67,222.56,27.10955675]
["bitfinex","SOLUSD",1737171980110,0.83156641,222.66,222.56,27.10955675]
["bitfinex","SOLUSD",1737171980333,27.10955675,222.65,222.56,27.10955675]
["bitfinex","SOLUSD",1737171980825,27.10955675,222.64,222.54,27.13955675]
["bitfinex","SOLUSD",1737171981032,27.10955675,222.66,222.56,27.10955675]
["bitfinex","SOLUSD",1737171981215,27.10955675,222.64,222.54,27.13955675]
["bitfinex","SOLUSD",1737171981527,27.94112316,222.64,222.54,27.13955675]
["bitfinex","SOLUSD",1737171981726,0.83156641,222.73,222.56,27.10955675]
["bitfinex","SOLUSD",1737171982027,27.10955675,222.64,222.54,27.13955675]
["bitfinex","SOLUSD",1737171982231,0.83156641,222.73,222.55,20.0]
["bitfinex","SOLUSD",1737171982442,27.10955675,222.71,222.61,27.10955675]
["bitfinex","SOLUSD",1737171982728,27.10955675,222.71,222.64,20.0]
["bitfinex","SOLUSD",1737171982932,27.10955675,222.73,222.64,20.0]
["bitfinex","SOLUSD",1737171983232,27.10955675,222.75,222.65,27.10955675]
["bitfinex","SOLUSD",1737171983434,27.10955675,222.73,222.63,27.10955675]
["bitfinex","SOLUSD",1737171983736,27.10955675,222.71,222.64,20.0]
["bitfinex","SOLUSD",1737171983910,27.10955675,222.73,222.64,20.0]
["bitfinex","SOLUSD",1737171984424,27.10955675,222.73,222.65,27.10955675]
["bitfinex","SOLUSD",1737171984630,27.94112316,222.72,222.63,27.10955675]
["bitfinex","SOLUSD",1737171984820,27.10955675,222.72,222.63,27.10955675]
["bitfinex","SOLUSD",1737171986137,27.10955675,222.76,222.67,27.10955675]
["bitfinex","SOLUSD",1737171986318,0.83156641,222.81,222.76,20.0]
["bitfinex","SOLUSD",1737171986506,27.10955675,222.85,222.78,20.0]
["bitfinex","SOLUSD",1737171987125,27.10955675,222.87,222.8,20.0]
["bitfinex","SOLUSD",1737171987302,0.83156641,222.94,222.81,27.10955675]
["bitfinex","SOLUSD",1737171987303,27.10955675,222.91,222.81,27.10955675]
["bitfinex","SOLUSD",1737171987502,0.83156641,222.97,222.92,20.0]
["bitfinex","SOLUSD",1737171987802,0.83156641,222.96,222.91,7.3]
["bitfinex","SOLUSD",1737171988006,0.83156641,222.96,222.84,7.32]
["bitfinex","SOLUSD",1737171988233,27.10955675,222.86,222.59,27.74674922]
["bitfinex","SOLUSD",1737171988434,4.4845,222.99,222.74,27.10955675]
["bitfinex","SOLUSD",1737171988435,0.83156641,222.85,222.74,27.10955675]
["bitfinex","SOLUSD",1737171988643,4.3224,222.94,222.78,27.10955675]
["bitfinex","SOLUSD",1737171988644,0.83156641,222.93,222.78,27.10955675]
["bitfinex","SOLUSD",1737171988826,27.10955675,222.89,222.8,27.10955675]
["bitfinex","SOLUSD",1737171989009,27.10955675,222.89,222.78,27.10955675]
["bitfinex","SOLUSD",1737171989209,27.10955675,222.87,222.78,27.10955675]
["bitfinex","SOLUSD",1737171989408,27.10955675,222.85,222.77,7.3]
["bitfinex","SOLUSD",1737171989735,27.10955675,222.89,222.81,20.0]
["bitfinex","SOLUSD",1737171990106,27.10955675,222.93,222.82,27.10955675]
["bitfinex","SOLUSD",1737171990437,27.10955675,222.85,222.77,7.3]
["bitfinex","SOLUSD",1737171990739,27.10955675,222.87,222.77,7.3]
["bitfinex","SOLUSD",1737171990907,27.10955675,222.89,222.78,27.10955675]
["bitfinex","SOLUSD",1737171991107,27.10955675,222.91,222.8,27.10955675]
["bitfinex","SOLUSD",1737171991310,27.10955675,222.86,222.77,7.3]
["bitfinex","SOLUSD",1737171992944,27.10955675,222.84,222.77,7.3]
["bitfinex","SOLUSD",1737171994123,27.10955675,222.86,222.77,7.3]
["bitfinex","SOLUSD",1737171994320,27.10955675,222.89,222.8,47.10955675]
["bitfinex","SOLUSD",1737171994523,27.10955675,222.88,222.78,27.10955675]
["bitfinex","SOLUSD",1737171994724,27.10955675,222.86,222.77,7.33]
["bitfinex","SOLUSD",1737171995119,27.10955675,222.88,222.78,27.10955675]
["bitfinex","SOLUSD",1737171995622,0.33156641,222.87,222.78,27.10955675]
["bitfinex","SOLUSD",1737171995823,27.10955675,222.88,222.78,27.10955675]
["bitfinex","SOLUSD",1737171996640,27.10955675,222.9,222.8,27.10955675]
["bitfinex","SOLUSD",1737171996932,27.10955675,222.92,222.82,27.10955675]
["bitfinex","SOLUSD",1737171997138,27.10955675,222.9,222.8,27.10955675]
["bitfinex","SOLUSD",1737171997725,27.10955675,222.9,222.8,20.0]
["bitfinex","SOLUSD",1737171998029,27.10955675,222.9,222.8,47.10955675]
["bitfinex","SOLUSD",1737171998228,27.10955675,222.92,222.82,27.10955675]
["bitfinex","SOLUSD",1737171998425,27.10955675,222.94,222.84,27.10955675]
["bitfinex","SOLUSD",1737171998610,27.10955675,222.96,222.86,27.10955675]
["bitfinex","SOLUSD",1737171998814,27.10955675,222.88,222.77,27.13955675]
["bitfinex","SOLUSD",1737171999027,27.10955675,222.92,222.82,27.10955675]
["bitfinex","SOLUSD",1737171999242,27.10955675,222.9,222.83,20.0]
["bitfinex","SOLUSD",1737171999441,27.10955675,222.88,222.77,27.13955675]
["bitfinex","SOLUSD",1737171999636,27.10955675,222.86,222.77,27.13955675]
["bitfinex","SOLUSD",1737171999935,27.10955675,222.9,222.79,27.10955675]
["bitfinex","SOLUSD",1737172000428,27.10955675,222.92,222.81,27.10955675]
["bitfinex","SOLUSD",1737172000634,0.33156641,222.97,222.83,27.10955675]
["bitfinex","SOLUSD",1737172000847,27.10955675,222.91,222.81,27.10955675]
["bitfinex","SOLUSD",1737172001023,27.10955675,222.85,222.77,0.03]
["bitfinex","SOLUSD",1737172001223,40.63955675,222.95,222.77,0.03]
["bitfinex","SOLUSD",1737172001224,27.10955675,222.83,222.77,0.03]
["bitfinex","SOLUSD",1737172001432,27.10955675,222.85,222.77,0.03]
["bitfinex","SOLUSD",1737172002352,27.10955675,222.83,222.77,0.03]
["bitfinex","SOLUSD",1737172002531,27.10955675,222.95,222.59,27.10955675]
["bitfinex","SOLUSD",1737172002532,33.53,222.76,222.59,27.10955675]
["bitfinex","SOLUSD",1737172002739,27.10955675,222.7,222.61,27.10955675]
["bitfinex","SOLUSD",1737172003639,27.10955675,222.65,222.55,27.10955675]
["bitfinex","SOLUSD",1737172003820,27.10955675,222.69,222.59,27.10955675]
["bitfinex","SOLUSD",1737172004434,27.10955675,222.67,222.58,7.14]
["bitfinex","SOLUSD",1737172004637,27.10955675,222.69,222.61,27.10955675]
["bitfinex","SOLUSD",1737172005249,27.10955675,222.67,222.58,7.14]
["bitfinex","SOLUSD",1737172005543,27.10955675,222.69,222.59,27.10955675]
["bitfinex","SOLUSD",1737172005751,27.10955675,222.67,222.57,27.10955675]
["bitfinex","SOLUSD",1737172005938,27.10955675,222.73,222.63,27.10955675]
["bitfinex","SOLUSD",1737172006126,0.33156641,222.74,222.61,27.10955675]
["bitfinex","SOLUSD",1737172006333,27.10955675,222.67,222.57,47.10955675]
["bitfinex","SOLUSD",1737172006750,27.10955675,222.67,222.57,27.10955675]
["bitfinex","SOLUSD",1737172006947,4.4898,222.73,222.58,7.1]
["bitfinex","SOLUSD",1737172007252,27.10955675,222.64,222.58,7.1]
["bitfinex","SOLUSD",1737172007839,27.10955675,222.62,222.54,0.03]
["bitfinex","SOLUSD",1737172008038,27.10955675,222.58,222.54,0.03]
["bitfinex","SOLUSD",1737172008441,27.10955675,222.62,222.54,0.03]
["bitfinex","SOLUSD",1737172008634,0.33156641,222.68,222.54,27.13955675]
["bitfinex","SOLUSD",1737172008867,27.10955675,222.7,222.59,27.10955675]
["bitfinex","SOLUSD",1737172009066,27.10955675,222.64,222.54,0.03]
["bitfinex","SOLUSD",1737172009382,27.10955675,222.7,222.6,27.10955675]
["bitfinex","SOLUSD",1737172009550,27.10955675,222.7,222.54,0.03]
["bitfinex","SOLUSD",1737172009746,0.33156641,222.78,222.54,0.03]
["bitfinex","SOLUSD",1737172009747,27.10955675,222.75,222.67,27.10955675]
["bitfinex","SOLUSD",1737172009952,27.10955675,222.77,222.68,7.04]
["bitfinex","SOLUSD",1737172010149,27.10955675,222.81,222.71,27.10955675]
["bitfinex","SOLUSD",1737172010340,0.33156641,222.8,222.72,7.04]
["bitfinex","SOLUSD",1737172010673,27.10955675,222.85,222.73,27.10955675]
["bitfinex","SOLUSD",1737172010845,27.10955675,222.83,222.73,27.10955675]
["bitfinex","SOLUSD",1737172011044,27.10955675,222.83,222.74,7.02]
["bitfinex","SOLUSD",1737172011369,27.10955675,222.83,222.64,13.1845]
["bitfinex","SOLUSD",1737172011370,27.10955675,222.76,222.72,7.02]
["bitfinex","SOLUSD",1737172011670,27.10955675,222.76,222.71,7.02]
["bitfinex","SOLUSD",1737172011965,27.44112316,222.75,222.65,27.10955675]
["bitfinex","SOLUSD",1737172012176,27.10955675,222.77,222.69,7.0]
["bitfinex","SOLUSD",1737172012649,27.10955675,222.79,222.69,34.10955675]
["bitfinex","SOLUSD",1737172013552,27.44112316,222.81,222.71,27.10955675]
["bitfinex","SOLUSD",1737172013865,27.10955675,222.83,222.71,27.10955675]
["bitfinex","SOLUSD",1737172014044,0.33156641,222.82,222.71,27.10955675]
["bitfinex","SOLUSD",1737172014458,27.10955675,222.81,222.71,27.10955675]
["bitfinex","SOLUSD",1737172014676,27.10955675,222.79,222.69,34.10955675]
["bitfinex","SOLUSD",1737172014844,0.33156641,222.78,222.69,34.10955675]
["bitfinex","SOLUSD",1737172016065,27.10955675,222.77,222.65,34.02955675]
["bitfinex","SOLUSD",1737172016266,0.33156641,222.76,222.67,27.10955675]
["bitfinex","SOLUSD",1737172016782,27.10955675,222.73,222.63,27.10955675]
["bitfinex","SOLUSD",1737172016979,27.10955675,222.73,222.54,13.2145]
["bitfinex","SOLUSD",1737172016980,27.44112316,222.72,222.61,34.00955675]
["bitfinex","SOLUSD",1737172017871,27.10955675,222.7,222.61,34.00955675]
["bitfinex","SOLUSD",1737172018049,0.33156641,222.69,222.61,27.10955675]
["bitfinex","SOLUSD",1737172018253,27.10955675,222.7,222.61,33.98955675]
["bitfinex","SOLUSD",1737172018684,27.10955675,222.7,222.61,6.88]
["bitfinex","SOLUSD",1737172018973,27.10955675,222.72,222.62,27.10955675]
["bitfinex","SOLUSD",1737172019177,27.10955675,222.72,222.64,27.10955675]
["bitfinex","SOLUSD",1737172019431,17.956113,222.77,222.68,27.10955675]
["bitfinex","SOLUSD",1737172019565,0.33156641,222.76,222.64,20.0]
["bitfinex","SOLUSD",1737172019883,0.33156641,222.77,222.67,27.10955675]
["bitfinex","SOLUSD",1737172020481,27.10955675,222.76,222.67,27.10955675]
["bitfinex","SOLUSD",1737172020861,27.10955675,222.76,222.61,6.88]
["bitfinex","SOLUSD",1737172020862,27.10955675,222.74,222.63,27.10955675]
["bitfinex","SOLUSD",1737172021060,27.10955675,222.72,222.64,6.84]
["bitfinex","SOLUSD",1737172021256,27.10955675,222.65,222.54,0.03]
["bitfinex","SOLUSD",1737172021486,27.10955675,222.56,222.54,0.03]
["bitfinex","SOLUSD",1737172021695,0.33156641,222.55,222.54,0.03]
["bitfinex","SOLUSD",1737172021855,27.10955675,222.56,222.54,0.03]
["bitfinex","SOLUSD",1737172022182,0.33156641,222.55,222.54,0.03]
["bitfinex","SOLUSD",1737172022552,27.10955675,222.56,222.54,0.03]
["bitfinex","SOLUSD",1737172022746,4.82486641,222.55,222.54,0.03]
["bitfinex","SOLUSD",1737172022951,0.33156641,222.55,222.43,0.03]
["bitfinex","SOLUSD",1737172023164,27.10955675,222.44,222.43,0.03]
["bitfinex","SOLUSD",1737172023594,40.63955675,222.44,222.27,13.0978]
["bitfinex","SOLUSD",1737172023791,27.10955675,222.41,222.25,82.42955675]
["bitfinex","SOLUSD",1737172023977,27.44112316,222.41,222.29,27.10955675]
["bitfinex","SOLUSD",1737172024176,27.10955675,222.41,222.29,6.88]
["bitfinex","SOLUSD",1737172024381,27.10955675,222.3,222.18,13.0978]
["bitfinex","SOLUSD",1737172024600,0.33156641,222.29,222.19,27.10955675]
["bitfinex","SOLUSD",1737172024772,27.10955675,222.24,222.15,27.10955675]
["bitfinex","SOLUSD",1737172024969,27.10955675,222.29,222.2,0.03]
["bitfinex","SOLUSD",1737172025194,27.10955675,222.23,222.2,0.03]
["bitfinex","SOLUSD",1737172025408,0.33156641,222.22,222.2,0.03]
["bitfinex","SOLUSD",1737172025568,27.10955675,222.21,222.2,0.03]
["bitfinex","SOLUSD",1737172026381,27.10955675,222.27,222.21,20.0]
["bitfinex","SOLUSD",1737172026602,0.33156641,222.26,222.2,0.03]
["bitfinex","SOLUSD",1737172026808,27.10955675,222.23,222.2,0.03]
["bitfinex","SOLUSD",1737172027109,0.33156641,222.36,222.2,20.03]
["bitfinex","SOLUSD",1737172027479,27.07,222.52,222.2,20.03]
["bitfinex","SOLUSD",1737172027675,0.33156641,222.51,222.2,20.03]
["bitfinex","SOLUSD",1737172027890,27.10955675,222.33,222.26,20.0]
["bitfinex","SOLUSD",1737172028204,0.33156641,222.42,222.28,20.0]
["bitfinex","SOLUSD",1737172028503,27.10955675,222.37,222.29,6.92]
["bitfinex","SOLUSD",1737172028707,27.10955675,222.37,222.32,20.0]
["bitfinex","SOLUSD",1737172029008,27.10955675,222.39,222.32,20.0]
["bitfinex","SOLUSD",1737172029207,27.10955675,222.37,222.29,6.92]
["bitfinex","SOLUSD",1737172029585,27.10955675,222.39,222.32,20.0]
["bitfinex","SOLUSD",1737172029983,27.10955675,222.45,222.36,20.0]
["bitfinex","SOLUSD",1737172030291,0.33156641,222.44,222.36,20.0]
["bitfinex","SOLUSD",1737172030615,27.10955675,222.39,222.27,27.10955675]
["bitfinex","SOLUSD",1737172030819,27.10955675,222.41,222.32,20.0]
["bitfinex","SOLUSD",1737172031021,27.10955675,222.39,222.32,20.0]
["bitfinex","SOLUSD",1737172031499,27.10955675,222.39,222.25,20.0]
["bitfinex","SOLUSD",1737172031700,27.10955675,222.41,222.31,27.10955675]
["bitfinex","SOLUSD",1737172032010,27.10955675,222.39,222.32,20.0]
["bitfinex","SOLUSD",1737172032214,17.984271,222.42,222.32,20.0]
["bitfinex","SOLUSD",1737172032415,27.10955675,222.34,222.23,27.10955675]
["bitfinex","SOLUSD",1737172032601,17.984271,222.42,222.27,27.10955675]
["bitfinex","SOLUSD",1737172032602,27.10955675,222.36,222.27,27.10955675]
["bitfinex","SOLUSD",1737172032918,27.10955675,222.38,222.27,27.10955675]
["bitfinex","SOLUSD",1737172033217,27.10955675,222.4,222.29,27.10955675]
["bitfinex","SOLUSD",1737172033530,27.10955675,222.44,222.36,20.0]
["bitfinex","SOLUSD",1737172033818,27.10955675,222.44,222.38,20.0]
["bitfinex","SOLUSD",1737172034315,13.53,222.54,222.45,20.0]
["bitfinex","SOLUSD",1737172034316,27.10955675,222.54,222.45,20.0]
["bitfinex","SOLUSD",1737172034530,27.10955675,222.56,222.46,27.10955675]
["bitfinex","SOLUSD",1737172034701,17.973854,222.57,222.51,47.10955675]
["bitfinex","SOLUSD",1737172034896,15.7105,222.78,222.48,12.5936]
["bitfinex","SOLUSD",1737172035099,4.1574,222.8,222.48,12.5936]
["bitfinex","SOLUSD",1737172035100,17.967025,222.65,222.48,12.5936]
["bitfinex","SOLUSD",1737172035395,4.4886,222.79,222.51,20.0]
["bitfinex","SOLUSD",1737172035602,18.0186,222.79,222.51,20.0]
["bitfinex","SOLUSD",1737172035799,12.5936,222.8,222.52,0.67384818]
["bitfinex","SOLUSD",1737172036094,27.10955675,222.83,222.73,27.10955675]
["bitfinex","SOLUSD",1737172036326,27.10955675,222.85,222.75,27.10955675]
["bitfinex","SOLUSD",1737172036705,27.10955675,222.83,222.73,34.00955675]
["bitfinex","SOLUSD",1737172037019,27.24581023,222.87,222.75,27.10955675]
["bitfinex","SOLUSD",1737172037315,0.13625348,222.87,222.75,27.10955675]
["bitfinex","SOLUSD",1737172037506,27.10955675,222.85,222.75,27.10955675]
["bitfinex","SOLUSD",1737172037709,27.24581023,222.87,222.77,27.10955675]
["bitfinex","SOLUSD",1737172037890,0.13625348,222.87,222.79,27.10955675]
["bitfinex","SOLUSD",1737172038096,0.13625348,222.87,222.83,27.10955675]
["bitfinex","SOLUSD",1737172038295,0.13625348,222.87,222.85,27.10955675]
["bitfinex","SOLUSD",1737172038527,0.063,222.92,222.88,20.0]
["bitfinex","SOLUSD",1737172038714,0.063,222.92,222.91,27.10955675]
["bitfinex","SOLUSD",1737172039023,0.063,222.92,222.91,33.96955675]
["bitfinex","SOLUSD",1737172039193,0.063,222.92,222.91,6.86]
["bitfinex","SOLUSD",1737172039397,0.063,222.92,222.91,33.96955675]
["bitfinex","SOLUSD",1737172040107,45.18845675,222.92,222.7,27.10955675]
["bitfinex","SOLUSD",1737172040314,27.10955675,222.87,222.75,27.10955675]
["bitfinex","SOLUSD",1737172040625,0.063,222.92,222.76,0.67328571]
["bitfinex","SOLUSD",1737172040925,0.063,222.92,222.74,48.48]
["bitfinex","SOLUSD",1737172041323,0.063,222.92,222.77,20.0]
["bitfinex","SOLUSD",1737172041624,27.10955675,222.89,222.79,27.10955675]
["bitfinex","SOLUSD",1737172041804,27.10955675,222.89,222.8,7.1]
["bitfinex","SOLUSD",1737172042129,27.10955675,222.87,222.8,7.1]
["bitfinex","SOLUSD",1737172042425,27.10955675,222.89,222.8,7.1]
["bitfinex","SOLUSD",1737172042627,27.10955675,222.87,222.8,7.1]
["bitfinex","SOLUSD",1737172043132,27.10955675,222.82,222.77,7.08]
["bitfinex","SOLUSD",1737172043911,0.063,222.92,222.82,20.0]
["bitfinex","SOLUSD",1737172044113,0.063,222.92,222.86,20.0]
["bitfinex","SOLUSD",1737172044311,0.063,222.92,222.88,20.0]
["bitfinex","SOLUSD",1737172044826,27.10955675,222.89,222.78,7.08]
["bitfinex","SOLUSD",1737172045006,27.10955675,222.85,222.78,7.08]
["bitfinex","SOLUSD",1737172045202,27.10955675,222.8,222.69,7.06]
["bitfinex","SOLUSD",1737172045430,27.10955675,222.77,222.69,7.06]
["bitfinex","SOLUSD",1737172045603,27.10955675,222.75,222.69,7.06]
["bitfinex","SOLUSD",1737172045803,27.10955675,222.71,222.69,7.06]
["bitfinex","SOLUSD",1737172046116,27.10955675,222.75,222.65,34.16955675]
["bitfinex","SOLUSD",1737172046309,27.10955675,222.75,222.68,20.0]
["bitfinex","SOLUSD",1737172046713,27.10955675,222.73,222.65,7.06]
["bitfinex","SOLUSD",1737172048044,27.10955675,222.71,222.61,27.10955675]
["bitfinex","SOLUSD",1737172048203,27.10955675,222.71,222.62,7.02]
["bitfinex","SOLUSD",1737172048523,27.10955675,222.71,222.66,20.0]
["bitfinex","SOLUSD",1737172048841,0.063,222.92,222.74,22.98631895]
["bitfinex","SOLUSD",1737172049004,0.063,223.0,222.91,27.10955675]
["bitfinex","SOLUSD",1737172049211,0.063,223.0,222.93,27.10955675]
["bitfinex","SOLUSD",1737172049506,0.063,223.0,222.95,47.10955675]
["bitfinex","SOLUSD",1737172049730,0.063,223.0,222.95,7.71813042]
["bitfinex","SOLUSD",1737172049931,27.10955675,222.96,222.86,7.22]
["bitfinex","SOLUSD",1737172050097,27.10955675,222.95,222.86,7.22]
["bitfinex","SOLUSD",1737172050414,0.063,223.0,222.9,20.0]
["bitfinex","SOLUSD",1737172050612,0.063,223.0,222.92,20.0]
["bitfinex","SOLUSD",1737172050814,0.063,223.0,222.96,20.0]
["bitfinex","SOLUSD",1737172051808,0.063,223.0,222.9,47.10955675]
["bitfinex","SOLUSD",1737172052129,0.063,223.0,222.95,20.0]
["bitfinex","SOLUSD",1737172053219,0.063,223.0,222.97,20.0]
["bitfinex","SOLUSD",1737172053729,0.063,223.0,222.98,27.10955675]
["bitfinex","SOLUSD",1737172053932,0.063,223.0,222.99,20.0]
["bitfinex","SOLUSD",1737172054345,0.063,223.0,222.95,12.257]
["bitfinex","SOLUSD",1737172054704,0.063,223.0,222.98,47.10955675]
["bitfinex","SOLUSD",1737172054905,0.063,223.0,222.98,27.10955675]
["bitfinex","SOLUSD",1737172056236,0.063,223.05,223.04,20.0]
["bitfinex","SOLUSD",1737172056436,0.063,223.05,223.04,27.16]
["bitfinex","SOLUSD",1737172057209,0.063,223.05,222.98,27.10955675]
["bitfinex","SOLUSD",1737172057410,0.063,223.05,223.03,27.10955675]
["bitfinex","SOLUSD",1737172057644,0.063,223.05,223.02,20.0]
["bitfinex","SOLUSD",1737172057808,0.063,223.05,223.02,47.10955675]
["bitfinex","SOLUSD",1737172058004,0.063,223.05,223.0,27.10955675]
["bitfinex","SOLUSD",1737172058703,0.063,223.05,222.99,7.12]
["bitfinex","SOLUSD",1737172058919,0.063,223.05,223.02,20.0]
["bitfinex","SOLUSD",1737172059738,0.063,223.05,223.03,20.0]
["bitfinex","SOLUSD",1737172060127,0.063,223.05,223.04,20.0]
["bitfinex","SOLUSD",1737172060719,0.063,223.05,223.03,20.0]
["bitfinex","SOLUSD",1737172061221,0.063,223.05,222.99,7.12]
["bitfinex","SOLUSD",1737172061222,0.063,223.05,222.98,27.10955675]
["bitfinex","SOLUSD",1737172061442,0.063,223.05,222.99,7.06]
["bitfinex","SOLUSD",1737172062012,0.063,223.05,223.03,20.0]
["bitfinex","SOLUSD",1737172062417,27.17255675,223.05,222.99,7.06]
["bitfinex","SOLUSD",1737172062720,27.10955675,223.01,222.92,27.10955675]
["bitfinex","SOLUSD",1737172062921,27.10955675,223.03,222.95,20.0]
["bitfinex","SOLUSD",1737172063240,27.17255675,223.05,222.94,27.10955675]
["bitfinex","SOLUSD",1737172063414,27.10955675,223.03,222.97,20.0]
["bitfinex","SOLUSD",1737172064025,0.063,223.05,222.92,27.10955675]
["bitfinex","SOLUSD",1737172064236,27.10955675,222.99,222.9,27.10955675]
["bitfinex","SOLUSD",1737172064535,27.10955675,222.99,222.88,34.14955675]
["bitfinex","SOLUSD",1737172065152,27.10955675,222.97,222.88,7.04]
["bitfinex","SOLUSD",1737172065438,27.10955675,222.97,222.88,7.07]
["bitfinex","SOLUSD",1737172065815,27.10955675,222.91,222.88,0.03]
["bitfinex","SOLUSD",1737172066017,0.063,223.05,222.88,0.03]
["bitfinex","SOLUSD",1737172066018,27.10955675,222.89,222.88,0.03]
["bitfinex","SOLUSD",1737172066238,20.0,222.86,222.72,17.938469]
["bitfinex","SOLUSD",1737172066411,27.10955675,222.76,222.72,17.938469]
["bitfinex","SOLUSD",1737172066619,27.10955675,222.74,222.69,0.03]
["bitfinex","SOLUSD",1737172066838,20.0,222.79,222.69,0.03]
["bitfinex","SOLUSD",1737172067042,27.10955675,222.7,222.69,0.03]
["bitfinex","SOLUSD",1737172067343,4.4905,222.69,222.48,19.277]
["bitfinex","SOLUSD",1737172067545,27.10955675,222.65,222.55,27.10955675]
["bitfinex","SOLUSD",1737172067730,27.10955675,222.67,222.6,20.0]
["bitfinex","SOLUSD",1737172067921,27.10955675,222.67,222.57,27.10955675]
["bitfinex","SOLUSD",1737172068650,27.10955675,222.82,222.66,20.0]
["bitfinex","SOLUSD",1737172068651,27.10955675,222.73,222.66,20.0]
["bitfinex","SOLUSD",1737172068943,27.10955675,222.68,222.53,27.10955675]
["bitfinex","SOLUSD",1737172069147,27.10955675,222.65,222.55,27.10955675]
["bitfinex","SOLUSD",1737172069524,27.10955675,222.63,222.51,27.10955675]
["bitfinex","SOLUSD",1737172069720,27.10955675,222.57,222.48,39.36655675]
["bitfinex","SOLUSD",1737172069923,27.10955675,222.57,222.46,27.10955675]
["bitfinex","SOLUSD",1737172070341,27.10955675,222.57,222.48,27.10955675]
["bitfinex","SOLUSD",1737172070640,27.10955675,222.57,222.46,7.02]
["bitfinex","SOLUSD",1737172070641,27.10955675,222.57,222.49,20.0]
["bitfinex","SOLUSD",1737172071024,27.10955675,222.57,222.46,34.12955675]
["bitfinex","SOLUSD",1737172071729,27.10955675,222.47,222.43,0.03]
["bitfinex","SOLUSD",1737172071932,27.10955675,222.44,222.43,0.03]
["bitfinex","SOLUSD",1737172072446,27.10955675,222.46,222.43,0.03]
["bitfinex","SOLUSD",1737172072651,27.10955675,222.56,222.43,0.03]
["bitfinex","SOLUSD",1737172072950,27.10955675,222.44,222.43,0.03]
["bitfinex","SOLUSD",1737172074549,27.10955675,222.46,222.43,0.03]
["bitfinex","SOLUSD",1737172074932,27.10955675,222.44,222.43,0.03]
["bitfinex","SOLUSD",1737172075129,4.4934,222.55,222.43,0.03]
["bitfinex","SOLUSD",1737172075336,27.10955675,222.56,222.43,0.03]
["bitfinex","SOLUSD",1737172075337,27.10955675,222.48,222.43,0.03]
["bitfinex","SOLUSD",1737172075560,27.10955675,222.5,222.43,0.03]
["bitfinex","SOLUSD",1737172075761,27.10955675,222.52,222.45,20.0]
["bitfinex","SOLUSD",1737172076354,27.10955675,222.52,222.43,20.03]
["bitfinex","SOLUSD",1737172076733,27.10955675,222.48,222.43,20.03]
["bitfinex","SOLUSD",1737172076933,27.10955675,222.48,222.43,0.03]
["bitfinex","SOLUSD",1737172077236,27.10955675,222.5,222.43,20.03]
["bitfinex","SOLUSD",1737172077943,27.10955675,222.52,222.45,0.03]
["bitfinex","SOLUSD",1737172079260,27.10955675,222.52,222.45,20.03]
["bitfinex","SOLUSD",1737172079501,27.10955675,222.54,222.47,20.0]
["bitfinex","SOLUSD",1737172079629,27.10955675,222.58,222.51,20.0]
["bitfinex","SOLUSD",1737172080060,27.10955675,222.56,222.51,20.0]
["bitfinex","SOLUSD",1737172080250,27.10955675,222.56,222.49,20.0]
["bitfinex","SOLUSD",1737172080670,27.10955675,222.54,222.49,20.0]
["bitfinex","SOLUSD",1737172080870,27.10955675,222.56,222.49,20.0]
["bitfinex","SOLUSD",1737172081161,27.10955675,222.6,222.51,20.0]
["bitfinex","SOLUSD",1737172081334,27.10955675,222.56,222.52,6.84]
["bitfinex","SOLUSD",1737172081534,27.10955675,222.56,222.47,6.86]
["bitfinex","SOLUSD",1737172081742,27.10955675,222.56,222.51,20.0]
["bitfinex","SOLUSD",1737172081944,27.10955675,222.56,222.45,0.03]
["bitfinex","SOLUSD",1737172081945,27.10955675,222.52,222.45,0.03]
["bitfinex","SOLUSD",1737172082158,27.10955675,222.46,222.45,0.03]
["bitfinex","SOLUSD",1737172082366,13.53,222.6,222.45,0.03]
["bitfinex","SOLUSD",1737172082556,27.10955675,222.53,222.45,0.03]
["bitfinex","SOLUSD",1737172082735,27.10955675,222.55,222.47,20.0]
["bitfinex","SOLUSD",1737172082938,27.10955675,222.55,222.45,0.03]
["bitfinex","SOLUSD",1737172082939,27.10955675,222.61,222.5,27.10955675]
["bitfinex","SOLUSD",1737172083468,27.10955675,222.61,222.52,27.10955675]
["bitfinex","SOLUSD",1737172083662,0.063,222.69,222.55,20.0]
["bitfinex","SOLUSD",1737172083869,27.10955675,222.66,222.59,20.0]
["bitfinex","SOLUSD",1737172084070,0.063,222.69,222.59,20.0]
["bitfinex","SOLUSD",1737172084071,27.10955675,222.64,222.59,20.0]
["bitfinex","SOLUSD",1737172084676,0.063,222.69,222.59,20.0]
["bitfinex","SOLUSD",1737172084849,27.10955675,222.67,222.59,20.0]
["bitfinex","SOLUSD",1737172085465,0.063,222.69,222.59,20.0]
["bitfinex","SOLUSD",1737172085671,27.10955675,222.64,222.56,6.84]
["bitfinex","SOLUSD",1737172085862,27.10955675,222.62,222.56,6.84]
["bitfinex","SOLUSD",1737172086063,0.063,222.69,222.59,20.0]
["bitfinex","SOLUSD",1737172086265,27.10955675,222.68,222.61,20.0]
["bitfinex","SOLUSD",1737172086953,27.10955675,222.64,222.56,6.82]
["bitfinex","SOLUSD",1737172087166,27.10955675,222.64,222.59,20.0]
["bitfinex","SOLUSD",1737172087354,27.10955675,222.68,222.61,20.0]
["bitfinex","SOLUSD",1737172087957,27.10955675,222.66,222.59,20.0]
["bitfinex","SOLUSD",1737172088783,27.10955675,222.68,222.59,20.0]
["bitfinex","SOLUSD",1737172089280,27.10955675,222.68,222.61,20.0]
["bitfinex","SOLUSD",1737172089779,27.10955675,222.68,222.6,20.0]
["bitfinex","SOLUSD",1737172090151,27.10955675,222.68,222.62,20.0]
["bitfinex","SOLUSD",1737172090476,0.063,222.69,222.62,20.0]
["bitfinex","SOLUSD",1737172091184,27.10955675,222.63,222.52,0.03]
["bitfinex","SOLUSD",1737172091481,31.66315675,222.69,222.52,0.03]
["bitfinex","SOLUSD",1737172091482,27.10955675,222.57,222.52,0.03]
["bitfinex","SOLUSD",1737172091682,27.10955675,222.55,222.52,0.03]
["bitfinex","SOLUSD",1737172091851,0.063,222.69,222.54,27.10955675]
["bitfinex","SOLUSD",1737172092047,0.063,222.69,222.52,0.03]
["bitfinex","SOLUSD",1737172092048,0.063,222.69,222.55,7.38127619]
["bitfinex","SOLUSD",1737172092366,0.063,222.92,222.57,32.2479]
["bitfinex","SOLUSD",1737172092555,18.079,222.92,222.58,11.4291143]
["bitfinex","SOLUSD",1737172092947,18.079,222.92,222.61,20.0]
["bitfinex","SOLUSD",1737172093183,27.10955675,222.89,222.78,27.10955675]
["bitfinex","SOLUSD",1737172093357,27.10955675,222.91,222.81,47.10955675]
["bitfinex","SOLUSD",1737172093865,27.10955675,222.89,222.78,27.10955675]
["bitfinex","SOLUSD",1737172094071,27.10955675,222.91,222.8,27.10955675]
["bitfinex","SOLUSD",1737172094458,27.10955675,222.91,222.82,27.10955675]
["bitfinex","SOLUSD",1737172094759,27.10955675,222.91,222.8,33.98955675]
["bitfinex","SOLUSD",1737172094956,27.10955675,222.89,222.78,27.10955675]
["bitfinex","SOLUSD",1737172095151,27.10955675,222.83,222.73,6.86]
["bitfinex","SOLUSD",1737172095350,27.10955675,222.89,222.8,27.10955675]
["bitfinex","SOLUSD",1737172095549,0.063,222.92,222.8,27.10955675]
["bitfinex","SOLUSD",1737172095766,0.063,222.92,222.73,27.10955675]
["bitfinex","SOLUSD",1737172095767,27.10955675,222.83,222.73,27.10955675]
["bitfinex","SOLUSD",1737172095981,29.2313,222.91,222.7,6.84]
["bitfinex","SOLUSD",1737172096163,15.7013,222.91,222.62,17.946751]
["bitfinex","SOLUSD",1737172096370,4.4861,222.91,222.65,6.84]
["bitfinex","SOLUSD",1737172096570,4.4861,222.91,222.68,20.0]
["bitfinex","SOLUSD",1737172096952,27.10955675,222.83,222.73,27.10955675]
["bitfinex","SOLUSD",1737172097176,4.4861,222.91,222.75,27.10955675]
["bitfinex","SOLUSD",1737172097177,27.10955675,222.85,222.75,27.10955675]
["bitfinex","SOLUSD",1737172097750,27.10955675,222.87,222.8,20.0]
["bitfinex","SOLUSD",1737172097959,27.10955675,222.89,222.8,20.0]
["bitfinex","SOLUSD",1737172098156,0.063,222.92,222.77,27.10955675]
["bitfinex","SOLUSD",1737172098360,27.10955675,222.9,222.82,20.0]
["bitfinex","SOLUSD",1737172099979,0.063,222.92,222.86,20.0]
["bitfinex","SOLUSD",1737172100356,0.063,222.92,222.88,20.0]
["bitfinex","SOLUSD",1737172100555,0.063,222.92,222.82,6.78]
["bitfinex","SOLUSD",1737172100556,27.10955675,222.9,222.82,6.78]
["bitfinex","SOLUSD",1737172100858,27.10955675,222.91,222.73,6.78]
["bitfinex","SOLUSD",1737172101061,0.063,222.92,222.85,20.0]
["bitfinex","SOLUSD",1737172102677,0.063,222.92,222.87,20.0]
["bitfinex","SOLUSD",1737172102989,0.063,222.92,222.89,20.0]
["bitfinex","SOLUSD",1737172103167,0.063,222.92,222.9,6.74]
["bitfinex","SOLUSD",1737172104985,0.063,222.92,222.9,33.84955675]
["bitfinex","SOLUSD",1737172106861,0.063,222.92,222.88,19.5022]
["bitfinex","SOLUSD",1737172107594,0.063,222.92,222.91,20.0]
["bitfinex","SOLUSD",1737172109100,0.063,222.92,222.84,27.10955675]
["bitfinex","SOLUSD",1737172109478,0.063,222.92,222.89,20.0]
["bitfinex","SOLUSD",1737172109678,0.063,222.92,222.86,27.10955675]
["bitfinex","SOLUSD",1737172110477,0.063,222.92,222.89,20.0]
["bitfinex","SOLUSD",1737172110792,0.063,222.92,222.91,20.0]
["bitfinex","SOLUSD",1737172111493,0.063,222.92,222.9,27.10955675]
["bitfinex","SOLUSD",1737172111867,0.063,222.92,222.86,27.10955675]
["bitfinex","SOLUSD",1737172112162,0.063,222.92,222.91,20.0]
["bitfinex","SOLUSD",1737172113284,0.063,222.92,222.84,27.10955675]
["bitfinex","SOLUSD",1737172114004,0.063,222.92,222.87,20.0]
["bitfinex","SOLUSD",1737172114176,0.063,222.92,222.71,12.4028]
["bitfinex","SOLUSD",1737172114177,27.10955675,222.89,222.71,12.4028]
["bitfinex","SOLUSD",1737172114514,0.063,222.92,222.81,27.10955675]
["bitfinex","SOLUSD",1737172114515,27.10955675,222.91,222.81,27.10955675]
["bitfinex","SOLUSD",1737172115095,27.10955675,222.87,222.78,54.98]
["bitfinex","SOLUSD",1737172115277,27.10955675,222.87,222.77,27.10955675]
["bitfinex","SOLUSD",1737172115484,27.10955675,222.89,222.81,27.10955675]
["bitfinex","SOLUSD",1737172115678,0.063,222.92,222.81,27.10955675]
["bitfinex","SOLUSD",1737172115679,27.10955675,222.91,222.81,27.10955675]
["bitfinex","SOLUSD",1737172116207,0.063,222.92,222.87,27.10955675]
["bitfinex","SOLUSD",1737172116384,0.063,222.92,222.91,20.0]
["bitfinex","SOLUSD",1737172116586,0.063,222.92,222.91,26.54]
["bitfinex","SOLUSD",1737172116810,0.063,222.92,222.91,53.64955675]
["bitfinex","SOLUSD",1737172119399,0.063,222.92,222.91,26.54]
["bitfinex","SOLUSD",1737172119713,0.063,223.05,222.91,53.64955675]
["bitfinex","SOLUSD",1737172120004,0.063,223.05,222.99,20.0]
["bitfinex","SOLUSD",1737172120310,0.063,223.05,222.97,20.0]
["bitfinex","SOLUSD",1737172120311,27.17255675,223.05,222.97,20.0]
["bitfinex","SOLUSD",1737172120687,0.063,223.05,222.99,20.0]
["bitfinex","SOLUSD",1737172121104,0.063,223.05,222.9,12.4028]
["bitfinex","SOLUSD",1737172121410,27.10955675,222.97,222.86,6.52]
["bitfinex","SOLUSD",1737172121611,4.5463,223.05,222.86,6.52]
["bitfinex","SOLUSD",1737172121612,27.10955675,222.95,222.86,6.52]
["bitfinex","SOLUSD",1737172121787,27.10955675,222.93,222.86,6.52]
["bitfinex","SOLUSD",1737172122986,27.10955675,222.87,222.75,12.4028]
["bitfinex","SOLUSD",1737172123189,27.10955675,222.87,222.77,27.10955675]
["bitfinex","SOLUSD",1737172123594,27.10955675,222.87,222.75,18.9028]
["bitfinex","SOLUSD",1737172123595,27.10955675,222.83,222.75,6.5]
["bitfinex","SOLUSD",1737172123793,27.10955675,222.81,222.71,27.10955675]
["bitfinex","SOLUSD",1737172124094,27.10955675,222.81,222.69,0.03]
["bitfinex","SOLUSD",1737172124095,27.10955675,222.87,222.77,27.10955675]
["bitfinex","SOLUSD",1737172124287,27.10955675,222.95,222.69,33.65955675]
["bitfinex","SOLUSD",1737172124288,27.10955675,222.92,222.82,27.10955675]
["bitfinex","SOLUSD",1737172125699,4.4855,222.94,222.82,27.10955675]
["bitfinex","SOLUSD",1737172126016,27.10955675,222.89,222.78,27.10955675]
["bitfinex","SOLUSD",1737172126218,27.10955675,222.89,222.8,27.10955675]
["bitfinex","SOLUSD",1737172126713,27.10955675,222.87,222.78,27.10955675]
["bitfinex","SOLUSD",1737172127118,27.10955675,222.89,222.78,27.10955675]
["bitfinex","SOLUSD",1737172127420,27.10955675,222.87,222.78,27.10955675]
["bitfinex","SOLUSD",1737172128413,27.10955675,222.83,222.69,0.03]
["bitfinex","SOLUSD",1737172128624,27.10955675,222.8,222.72,27.10955675]
["bitfinex","SOLUSD",1737172128822,27.10955675,222.84,222.74,27.10955675]
["bitfinex","SOLUSD",1737172129112,27.10955675,222.88,222.78,27.10955675]
["bitfinex","SOLUSD",1737172129307,15.6992,222.94,222.78,27.10955675]
["bitfinex","SOLUSD",1737172129525,27.10955675,222.9,222.8,27.10955675]
["bitfinex","SOLUSD",1737172129691,27.10955675,222.86,222.76,27.10955675]
["bitfinex","SOLUSD",1737172130308,31.59675675,222.86,222.76,27.10955675]
["bitfinex","SOLUSD",1737172131017,27.10955675,222.83,222.74,27.10955675]
["bitfinex","SOLUSD",1737172131391,16.75326071,222.83,222.73,16.75326071]
["bitfinex","SOLUSD",1737172131916,4.4872,222.86,222.77,16.75326071]
["bitfinex","SOLUSD",1737172132294,21.24026071,222.87,222.79,16.75326071]
["bitfinex","SOLUSD",1737172132592,16.75326071,222.85,222.76,16.75326071]
["bitfinex","SOLUSD",1737172132801,32.45756071,222.87,222.76,16.75326071]
["bitfinex","SOLUSD",1737172133293,21.24026071,222.87,222.76,16.75326071]
["bitfinex","SOLUSD",1737172133498,21.24026071,222.87,222.78,16.75326071]
["bitfinex","SOLUSD",1737172133806,21.24026071,222.87,222.72,20.0]
["bitfinex","SOLUSD",1737172134008,21.24026071,222.87,222.77,16.75326071]
["bitfinex","SOLUSD",1737172134410,21.24026071,222.87,222.77,16.78326071]
["bitfinex","SOLUSD",1737172134613,16.75326071,222.85,222.77,0.03]
["bitfinex","SOLUSD",1737172135721,16.75326071,222.83,222.77,0.03]
["bitfinex","SOLUSD",1737172135896,16.75326071,222.81,222.77,0.03]
["bitfinex","SOLUSD",1737172136420,4.4883,222.8,222.77,0.03]
["bitfinex","SOLUSD",1737172137525,16.75326071,222.78,222.69,0.03]
["bitfinex","SOLUSD",1737172137703,16.75326071,222.76,222.69,0.03]
["bitfinex","SOLUSD",1737172137900,15.7091,222.8,222.69,0.03]
["bitfinex","SOLUSD",1737172137901,16.75326071,222.74,222.69,0.03]
["bitfinex","SOLUSD",1737172138105,16.75326071,222.7,222.69,0.03]
["bitfinex","SOLUSD",1737172138306,21.24356071,222.7,222.69,0.03]
["bitfinex","SOLUSD",1737172139920,16.75326,222.79,222.69,0.03]
["bitfinex","SOLUSD",1737172139921,16.75326071,222.74,222.69,0.03]
["bitfinex","SOLUSD",1737172140123,4.4885,222.79,222.69,0.03]
["bitfinex","SOLUSD",1737172140425,4.4885,222.79,222.7,16.75326071]
["bitfinex","SOLUSD",1737172140622,16.75326071,222.75,222.69,0.03]
["bitfinex","SOLUSD",1737172140825,16.75326071,222.77,222.69,0.03]
["bitfinex","SOLUSD",1737172141832,4.4885,222.79,222.7,16.75326071]
["bitfinex","SOLUSD",1737172142007,4.4885,222.79,222.72,16.75326071]
["bitfinex","SOLUSD",1737172142643,4.4879,222.82,222.72,16.75326071]
["bitfinex","SOLUSD",1737172143133,4.4879,222.82,222.69,0.03]
["bitfinex","SOLUSD",1737172143134,16.75326071,222.79,222.69,0.03]
["bitfinex","SOLUSD",1737172143335,16.75326071,222.79,222.7,16.75326071]
["bitfinex","SOLUSD",1737172144124,16.75326071,222.79,222.71,20.0]
["bitfinex","SOLUSD",1737172144334,16.75326071,222.75,222.69,0.03]
["bitfinex","SOLUSD",1737172144556,4.4895,222.74,222.69,20.03]
["bitfinex","SOLUSD",1737172145009,16.75326071,222.71,222.69,0.03]
["bitfinex","SOLUSD",1737172146229,16.75326071,222.73,222.69,0.03]
["bitfinex","SOLUSD",1737172146734,4.4899,222.72,222.69,0.03]
["bitfinex","SOLUSD",1737172146939,21.24296071,222.74,222.69,0.03]
["bitfinex","SOLUSD",1737172147729,16.75326071,222.72,222.7,0.03]
["bitfinex","SOLUSD",1737172148140,21.24296071,222.74,222.7,0.03]
["bitfinex","SOLUSD",1737172148609,4.4887,222.78,222.7,16.78326071]
["bitfinex","SOLUSD",1737172148807,4.4887,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172149044,16.75326071,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172149340,21.24196071,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172149841,16.75326071,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172150201,32.46376071,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172153649,16.75326071,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172153827,32.46376071,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172154243,16.75326071,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172154455,32.46376071,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172154654,0.063,222.79,222.73,16.75326071]
["bitfinex","SOLUSD",1737172154851,4.5515,222.79,222.7,0.03]
["bitfinex","SOLUSD",1737172155059,4.4895,222.74,222.7,0.03]
["bitfinex","SOLUSD",1737172156951,15.7105,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172157457,11.2218,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172159155,4.4891,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172161943,16.75326071,222.75,222.7,0.03]
["bitfinex","SOLUSD",1737172162237,4.4891,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172162935,15.7119,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172163136,16.75326071,222.74,222.7,0.03]
["bitfinex","SOLUSD",1737172163341,32.46516071,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172164353,15.7119,222.76,222.7,0.03]
["bitfinex","SOLUSD",1737172165369,0.063,222.78,222.72,16.75326071]
["bitfinex","SOLUSD",1737172166258,0.063,222.78,222.74,16.75326071]
["bitfinex","SOLUSD",1737172166852,4.5517,222.78,222.74,16.75326071]
["bitfinex","SOLUSD",1737172167162,4.5517,222.78,222.71,16.75326071]
["bitfinex","SOLUSD",1737172167369,0.063,222.78,222.73,16.75326071]
["bitfinex","SOLUSD",1737172167769,4.5517,222.78,222.73,16.75326071]
["bitfinex","SOLUSD",1737172168765,4.5517,222.78,222.72,20.0]
["bitfinex","SOLUSD",1737172168936,4.5517,222.78,222.7,16.78326071]
["bitfinex","SOLUSD",1737172169137,4.5517,222.78,222.72,36.75326071]
["bitfinex","SOLUSD",1737172169973,4.5517,222.78,222.72,20.0]
["bitfinex","SOLUSD",1737172170352,4.5517,222.78,222.72,36.75326071]
["bitfinex","SOLUSD",1737172171451,0.063,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737172171641,0.063,222.78,222.76,16.75326071]
["bitfinex","SOLUSD",1737172171963,0.063,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172171964,4.5517,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172172160,21.30496071,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172172342,0.063,222.78,222.72,36.75326071]
["bitfinex","SOLUSD",1737172173476,0.063,222.78,222.73,10.47002246]
["bitfinex","SOLUSD",1737172175161,10.47002246,222.77,222.7,0.03]
["bitfinex","SOLUSD",1737172175368,4.5518,222.78,222.7,0.03]
["bitfinex","SOLUSD",1737172176144,4.5518,222.78,222.7,10.50002246]
["bitfinex","SOLUSD",1737172179475,0.063,222.78,222.73,20.0]
["bitfinex","SOLUSD",1737172180376,4.5517,222.78,222.72,30.47002246]
["bitfinex","SOLUSD",1737172184169,4.5517,222.78,222.72,20.0]
["bitfinex","SOLUSD",1737172184479,4.5517,222.78,222.72,30.47002246]
["bitfinex","SOLUSD",1737172185482,4.5517,222.78,222.72,30.50002246]
["bitfinex","SOLUSD",1737172186583,0.063,222.78,222.72,30.50002246]
["bitfinex","SOLUSD",1737172187378,4.5517,222.78,222.72,30.50002246]
["bitfinex","SOLUSD",1737172187585,4.5517,222.78,222.72,20.03]
["bitfinex","SOLUSD",1737172187967,4.5517,222.78,222.72,30.50002246]
["bitfinex","SOLUSD",1737172188797,0.063,222.78,222.72,30.50002246]
["bitfinex","SOLUSD",1737172188977,0.063,222.78,222.74,10.47002246]
["bitfinex","SOLUSD",1737172189185,6.98395995,222.88,222.78,20.0]
["bitfinex","SOLUSD",1737172189361,10.47002246,222.83,222.72,0.03]
["bitfinex","SOLUSD",1737172189692,4.4869,222.87,222.77,10.47002246]
["bitfinex","SOLUSD",1737172189865,4.4869,222.87,222.72,0.03]
["bitfinex","SOLUSD",1737172189866,10.47002246,222.84,222.72,0.03]
["bitfinex","SOLUSD",1737172190065,10.47002246,222.74,222.72,0.03]
["bitfinex","SOLUSD",1737172190386,3.0112,222.72,222.62,6.97174674]
["bitfinex","SOLUSD",1737172190560,3.0112,222.72,222.54,7.00174674]
["bitfinex","SOLUSD",1737172190759,3.0112,222.81,222.54,7.00174674]
["bitfinex","SOLUSD",1737172190973,3.0112,222.81,222.57,20.0]
["bitfinex","SOLUSD",1737172191189,9.30869838,222.71,222.63,3.0063]
["bitfinex","SOLUSD",1737172191393,10.05488677,222.95,222.72,20.0]
["bitfinex","SOLUSD",1737172191576,12.93330462,222.87,222.78,3.0063]
["bitfinex","SOLUSD",1737172191889,10.4053986,222.96,222.83,33.47]
["bitfinex","SOLUSD",1737172192065,41.90375971,223.0,222.88,20.0]
["bitfinex","SOLUSD",1737172192264,28.12079005,223.02,222.89,0.67247205]
["bitfinex","SOLUSD",1737172192596,10.47002246,222.92,222.8,10.47002246]
["bitfinex","SOLUSD",1737172192800,4.4843,223.0,222.86,10.47002246]
["bitfinex","SOLUSD",1737172192970,10.47002246,222.95,222.83,6.36]
["bitfinex","SOLUSD",1737172193167,15.695,223.0,222.83,6.36]
["bitfinex","SOLUSD",1737172193463,51.5865,223.0,222.83,6.36]
["bitfinex","SOLUSD",1737172193668,20.0,222.97,222.83,6.36]
["bitfinex","SOLUSD",1737172193876,15.695,223.0,222.83,6.36]
["bitfinex","SOLUSD",1737172194078,4.4843,223.0,222.88,20.0]
["bitfinex","SOLUSD",1737172194266,10.47002246,222.93,222.84,2.97198582]
["bitfinex","SOLUSD",1737172194620,4.4843,223.0,222.84,2.97198582]
["bitfinex","SOLUSD",1737172194621,15.695,223.0,222.84,2.97198582]
["bitfinex","SOLUSD",1737172194758,10.47002246,222.94,222.84,2.97198582]
["bitfinex","SOLUSD",1737172195175,14.95552246,222.94,222.86,20.0]
["bitfinex","SOLUSD",1737172195463,12.03,223.01,222.87,20.0]
["bitfinex","SOLUSD",1737172195464,16.73380343,222.95,222.87,20.0]
["bitfinex","SOLUSD",1737172196184,16.73380343,222.97,222.87,16.73380343]
["bitfinex","SOLUSD",1737172196384,16.73380343,222.97,222.85,2.97198582]
["bitfinex","SOLUSD",1737172196385,16.73380343,222.99,222.92,20.0]
["bitfinex","SOLUSD",1737172196588,0.063,223.01,222.92,20.0]
["bitfinex","SOLUSD",1737172196589,16.79680343,223.01,222.92,20.0]
["bitfinex","SOLUSD",1737172196790,0.063,223.01,223.0,36.73380343]
["bitfinex","SOLUSD",1737172196976,0.063,223.01,223.0,43.09380343]
["bitfinex","SOLUSD",1737172197173,0.063,223.05,223.0,43.09380343]
["bitfinex","SOLUSD",1737172197376,0.063,223.05,223.04,16.73380343]
["bitfinex","SOLUSD",1737172198981,0.063,223.08,223.07,20.0]
["bitfinex","SOLUSD",1737172199186,0.063,223.08,223.07,36.73380343]
["bitfinex","SOLUSD",1737172199983,0.063,223.08,222.99,6.36]
["bitfinex","SOLUSD",1737172200306,0.063,223.08,222.99,23.09380343]
["bitfinex","SOLUSD",1737172200478,16.79680343,223.08,222.99,23.09380343]
["bitfinex","SOLUSD",1737172200684,16.73380343,223.06,222.99,6.36]
["bitfinex","SOLUSD",1737172200891,16.73380343,223.06,223.02,20.0]
["bitfinex","SOLUSD",1737172201403,21.27960343,223.08,223.02,20.0]
["bitfinex","SOLUSD",1737172201595,16.73380343,223.04,222.98,6.44]
["bitfinex","SOLUSD",1737172202107,16.73380343,223.06,223.01,20.0]
["bitfinex","SOLUSD",1737172202301,0.063,223.08,223.03,20.0]
["bitfinex","SOLUSD",1737172202494,16.73380343,223.05,223.03,20.0]
["bitfinex","SOLUSD",1737172203305,16.73380343,223.04,222.85,11.6425]
["bitfinex","SOLUSD",1737172203485,16.73380343,222.95,222.89,20.0]
["bitfinex","SOLUSD",1737172203682,32.48630343,223.08,222.86,23.21380343]
["bitfinex","SOLUSD",1737172203683,16.73380343,222.97,222.86,23.21380343]
["bitfinex","SOLUSD",1737172203901,16.73380343,222.91,222.8,16.73380343]
["bitfinex","SOLUSD",1737172204093,16.73380343,222.9,222.78,16.73380343]
["bitfinex","SOLUSD",1737172204289,16.73380343,222.94,222.87,20.0]
["bitfinex","SOLUSD",1737172204501,16.73380343,222.92,222.84,6.52]
["bitfinex","SOLUSD",1737172205007,16.73380343,222.85,222.84,6.52]
["bitfinex","SOLUSD",1737172205313,16.73380343,222.85,222.79,6.56]
["bitfinex","SOLUSD",1737172205785,20.0,222.92,222.72,0.03]
["bitfinex","SOLUSD",1737172205990,13.47,222.95,222.72,0.03]
["bitfinex","SOLUSD",1737172205991,16.73380343,222.8,222.72,0.03]
["bitfinex","SOLUSD",1737172206189,16.73380343,222.74,222.72,0.03]
["bitfinex","SOLUSD",1737172206704,4.4897,222.73,222.72,0.03]
["bitfinex","SOLUSD",1737172206902,16.73380343,222.61,222.54,0.03]
["bitfinex","SOLUSD",1737172207212,16.73380343,222.69,222.54,0.03]
["bitfinex","SOLUSD",1737172207213,16.73380343,222.59,222.54,0.03]
["bitfinex","SOLUSD",1737172207400,27.27564472,222.61,222.54,0.03]
["bitfinex","SOLUSD",1737172208086,27.27564472,222.69,222.59,47.27564472]
["bitfinex","SOLUSD",1737172208394,27.27564472,222.69,222.63,20.0]
["bitfinex","SOLUSD",1737172209097,27.27564472,222.82,222.6,6.68]
["bitfinex","SOLUSD",1737172209098,27.27564472,222.82,222.64,20.0]
["bitfinex","SOLUSD",1737172209407,27.27564472,222.69,222.66,20.0]
["bitfinex","SOLUSD",1737172209808,27.27564472,222.71,222.64,20.0]
["bitfinex","SOLUSD",1737172210204,27.27564472,222.73,222.66,20.0]
["bitfinex","SOLUSD",1737172210414,27.27564472,222.75,222.66,20.0]
["bitfinex","SOLUSD",1737172210707,27.27564472,222.77,222.7,20.0]
["bitfinex","SOLUSD",1737172211015,27.27564472,222.73,222.7,20.0]
["bitfinex","SOLUSD",1737172211187,27.27564472,222.71,222.59,27.27564472]
["bitfinex","SOLUSD",1737172211392,27.27564472,222.71,222.56,2.9138]
["bitfinex","SOLUSD",1737172211393,27.27564472,222.73,222.61,27.27564472]
["bitfinex","SOLUSD",1737172211593,27.27564472,222.73,222.63,20.0]
["bitfinex","SOLUSD",1737172211790,27.27564472,222.71,222.64,20.0]
["bitfinex","SOLUSD",1737172212515,27.27564472,222.73,222.63,47.27564472]
["bitfinex","SOLUSD",1737172212817,27.27564472,222.71,222.61,27.27564472]
["bitfinex","SOLUSD",1737172214221,27.27564472,222.73,222.64,20.0]
["bitfinex","SOLUSD",1737172214426,27.27564472,222.69,222.58,27.27564472]
["bitfinex","SOLUSD",1737172214717,27.27564472,222.69,222.54,0.70349105]
["bitfinex","SOLUSD",1737172214718,27.27564472,222.59,222.54,0.03]
["bitfinex","SOLUSD",1737172214916,27.27564472,222.58,222.54,0.03]
["bitfinex","SOLUSD",1737172215113,27.27564472,222.55,222.54,0.03]
["bitfinex","SOLUSD",1737172216495,15.7274,222.54,222.47,0.03]
["bitfinex","SOLUSD",1737172216702,27.27564472,222.48,222.47,0.03]
["bitfinex","SOLUSD",1737172217827,54.55128944,222.48,222.27,11.6425]
["bitfinex","SOLUSD",1737172218127,27.27564472,222.41,222.27,11.6425]
["bitfinex","SOLUSD",1737172218321,15.7374,222.4,222.26,6.74]
["bitfinex","SOLUSD",1737172218507,27.27564472,222.35,222.28,20.0]
["bitfinex","SOLUSD",1737172218698,27.27564472,222.33,222.23,27.27564472]
["bitfinex","SOLUSD",1737172218894,27.27564472,222.33,222.25,6.78]
["bitfinex","SOLUSD",1737172219324,14.4259,222.5,222.27,27.27564472]
["bitfinex","SOLUSD",1737172219522,27.27564472,222.33,222.2,0.03]
["bitfinex","SOLUSD",1737172220320,4.498,222.32,222.2,0.03]
["bitfinex","SOLUSD",1737172220512,27.27564472,222.3,222.21,20.0]
["bitfinex","SOLUSD",1737172220716,11.2443,222.34,222.23,27.27564472]
["bitfinex","SOLUSD",1737172220717,27.27564472,222.34,222.23,27.27564472]
["bitfinex","SOLUSD",1737172221026,27.27564472,222.34,222.2,0.03]
["bitfinex","SOLUSD",1737172221027,27.27564472,222.37,222.31,20.0]
["bitfinex","SOLUSD",1737172221328,27.27564472,222.38,222.28,6.8]
["bitfinex","SOLUSD",1737172221718,27.27564472,222.32,222.28,6.8]
["bitfinex","SOLUSD",1737172221914,27.27564472,222.32,222.31,0.03]
["bitfinex","SOLUSD",1737172222116,15.7316,222.48,222.31,20.03]
["bitfinex","SOLUSD",1737172222117,27.27564472,222.37,222.31,20.03]
["bitfinex","SOLUSD",1737172222628,27.27564472,222.33,222.31,20.03]
["bitfinex","SOLUSD",1737172222932,27.27564472,222.33,222.31,0.03]
["bitfinex","SOLUSD",1737172224220,40.74564472,222.33,222.2,0.03]
["bitfinex","SOLUSD",1737172224430,31.77584472,222.21,222.2,0.03]
["bitfinex","SOLUSD",1737172224810,31.77584472,222.21,222.08,0.03]
["bitfinex","SOLUSD",1737172225020,27.27564472,222.16,222.08,0.03]
["bitfinex","SOLUSD",1737172225415,27.27564472,222.2,222.09,27.27564472]
["bitfinex","SOLUSD",1737172225727,27.27564472,222.16,222.08,0.03]
["bitfinex","SOLUSD",1737172226431,27.27564472,222.14,222.08,0.03]
["bitfinex","SOLUSD",1737172226610,31.77744472,222.14,222.08,0.03]
["bitfinex","SOLUSD",1737172226925,11.2506,222.21,222.08,0.03]
["bitfinex","SOLUSD",1737172226926,27.27564472,222.1,222.08,0.0001]
["bitfinex","SOLUSD",1737172227633,27.27564472,222.1,221.85,11.6969]
["bitfinex","SOLUSD",1737172227826,40.74564472,222.17,221.95,27.27564472]
["bitfinex","SOLUSD",1737172228007,27.27564472,222.09,222.0,20.0]
["bitfinex","SOLUSD",1737172228212,27.27564472,222.05,221.93,27.27564472]
["bitfinex","SOLUSD",1737172228407,27.27564472,222.03,221.93,27.27564472]
["bitfinex","SOLUSD",1737172228607,27.27564472,222.01,221.91,27.27564472]
["bitfinex","SOLUSD",1737172229130,27.27564472,221.98,221.88,6.96]
["bitfinex","SOLUSD",1737172229317,27.27564472,221.98,221.87,27.27564472]
["bitfinex","SOLUSD",1737172230312,27.27564472,222.0,221.87,27.27564472]
["bitfinex","SOLUSD",1737172230502,27.27564472,221.94,221.79,0.67588855]
["bitfinex","SOLUSD",1737172230703,27.27564472,221.92,221.8,34.25564472]
["bitfinex","SOLUSD",1737172231508,27.27564472,221.92,221.8,34.23564472]
["bitfinex","SOLUSD",1737172231835,15.7664,221.99,221.8,6.96]
["bitfinex","SOLUSD",1737172231836,27.27564472,221.9,221.8,6.96]
["bitfinex","SOLUSD",1737172232223,27.27564472,221.81,221.6,2.786]
["bitfinex","SOLUSD",1737172232405,27.27564472,221.75,221.64,27.27564472]
["bitfinex","SOLUSD",1737172232806,27.27564472,221.73,221.58,18.6769]
["bitfinex","SOLUSD",1737172233131,27.27564472,221.77,221.69,20.0]
["bitfinex","SOLUSD",1737172233308,27.27564472,221.77,221.66,27.27564472]
["bitfinex","SOLUSD",1737172233810,4.5077,221.84,221.64,0.03]
["bitfinex","SOLUSD",1737172234022,27.27564472,221.68,221.64,0.03]
["bitfinex","SOLUSD",1737172234316,27.27564472,221.66,221.64,0.03]
["bitfinex","SOLUSD",1737172234720,27.27564472,221.66,221.49,27.27564472]
["bitfinex","SOLUSD",1737172234932,27.27564472,221.61,221.49,27.27564472]
["bitfinex","SOLUSD",1737172235134,27.27564472,221.59,221.49,27.27564472]
["bitfinex","SOLUSD",1737172235437,27.27564472,221.65,221.47,34.31564472]
["bitfinex","SOLUSD",1737172235639,27.27564472,221.6,221.47,27.27564472]
["bitfinex","SOLUSD",1737172236034,27.27564472,221.58,221.46,7.02]
["bitfinex","SOLUSD",1737172236219,26.27564472,221.56,221.45,27.27564472]
["bitfinex","SOLUSD",1737172236535,27.27564472,221.65,221.42,27.27564472]
["bitfinex","SOLUSD",1737172236536,27.27564472,221.53,221.42,27.27564472]
["bitfinex","SOLUSD",1737172236712,27.27564472,221.56,221.45,27.27564472]
["bitfinex","SOLUSD",1737172236908,27.27564472,221.6,221.52,20.0]
["bitfinex","SOLUSD",1737172237113,27.27564472,221.68,221.56,47.27564472]
["bitfinex","SOLUSD",1737172237315,27.27564472,221.68,221.6,20.0]
["bitfinex","SOLUSD",1737172237515,27.27564472,221.66,221.57,7.02]
["bitfinex","SOLUSD",1737172237713,27.27564472,221.68,221.57,7.02]
["bitfinex","SOLUSD",1737172237935,27.27564472,221.66,221.57,7.02]
["bitfinex","SOLUSD",1737172238132,27.27564472,221.7,221.61,20.0]
["bitfinex","SOLUSD",1737172238638,4.5091,221.77,221.64,27.27564472]
["bitfinex","SOLUSD",1737172238933,27.27564472,221.74,221.62,27.27564472]
["bitfinex","SOLUSD",1737172239112,27.27564472,221.78,221.58,38.97254472]
["bitfinex","SOLUSD",1737172239313,11.4744,221.8,221.63,20.0]
["bitfinex","SOLUSD",1737172239539,27.27564472,221.75,221.65,20.0]
["bitfinex","SOLUSD",1737172239718,27.27564472,221.73,221.6,27.27564472]
["bitfinex","SOLUSD",1737172239918,27.27564472,221.75,221.62,27.27564472]
["bitfinex","SOLUSD",1737172240444,27.27564472,221.77,221.64,27.27564472]
["bitfinex","SOLUSD",1737172240735,27.27564472,221.7,221.48,15.69926495]
["bitfinex","SOLUSD",1737172240938,27.27564472,221.72,221.59,27.27564472]
["bitfinex","SOLUSD",1737172241141,27.27564472,221.7,221.62,20.0]
["bitfinex","SOLUSD",1737172241346,27.27564472,221.7,221.59,27.27564472]
["bitfinex","SOLUSD",1737172241526,27.27564472,221.72,221.59,27.27564472]
["bitfinex","SOLUSD",1737172241924,27.27564472,221.78,221.59,27.27564472]
["bitfinex","SOLUSD",1737172241925,27.27564472,221.7,221.62,20.0]
["bitfinex","SOLUSD",1737172242124,27.27564472,221.69,221.57,27.27564472]
["bitfinex","SOLUSD",1737172242637,27.27564472,221.69,221.59,27.27564472]
["bitfinex","SOLUSD",1737172243049,4.511,221.68,221.59,27.27564472]
["bitfinex","SOLUSD",1737172243652,27.27564472,221.71,221.61,27.27564472]
["bitfinex","SOLUSD",1737172243857,27.27564472,221.71,221.59,27.27564472]
["bitfinex","SOLUSD",1737172244356,27.27564472,221.69,221.57,27.27564472]
["bitfinex","SOLUSD",1737172244558,15.7827,221.76,221.57,27.27564472]
["bitfinex","SOLUSD",1737172244559,27.27564472,221.67,221.57,27.27564472]
["bitfinex","SOLUSD",1737172244850,27.27564472,221.67,221.55,27.27564472]
["bitfinex","SOLUSD",1737172245058,4.5114,221.66,221.57,27.27564472]
["bitfinex","SOLUSD",1737172245354,27.27564472,221.69,221.59,27.27564472]
["bitfinex","SOLUSD",1737172245538,4.5111,221.68,221.59,27.27564472]
["bitfinex","SOLUSD",1737172245724,4.5091,221.77,221.62,27.27564472]
["bitfinex","SOLUSD",1737172245931,27.27564472,221.72,221.6,27.27564472]
["bitfinex","SOLUSD",1737172246835,27.27564472,221.7,221.6,27.27564472]
["bitfinex","SOLUSD",1737172247741,27.27564472,221.7,221.58,27.27564472]
["bitfinex","SOLUSD",1737172247943,27.27564472,221.62,221.55,0.03]
["bitfinex","SOLUSD",1737172248144,27.27564472,221.66,221.55,0.03]
["bitfinex","SOLUSD",1737172248354,27.27564472,221.68,221.58,27.27564472]
["bitfinex","SOLUSD",1737172248553,27.27564472,221.68,221.56,27.27564472]
["bitfinex","SOLUSD",1737172249054,4.5112,221.67,221.57,27.27564472]
["bitfinex","SOLUSD",1737172249254,27.27564472,221.7,221.61,27.27564472]
["bitfinex","SOLUSD",1737172249451,4.5103,221.71,221.61,27.27564472]
["bitfinex","SOLUSD",1737172250026,27.27564472,221.66,221.57,27.27564472]
["bitfinex","SOLUSD",1737172250731,27.27564472,221.59,221.28,11.5439]
["bitfinex","SOLUSD",1737172250931,27.27564472,221.49,221.39,27.27564472]
["bitfinex","SOLUSD",1737172251458,4.5146,221.5,221.28,18.5839]
["bitfinex","SOLUSD",1737172251459,27.27564472,221.47,221.37,27.27564472]
["bitfinex","SOLUSD",1737172251660,27.27564472,221.45,221.37,27.27564472]
["bitfinex","SOLUSD",1737172251856,27.27564472,221.47,221.37,27.27564472]
["bitfinex","SOLUSD",1737172252185,27.27564472,221.43,221.33,27.27564472]
["bitfinex","SOLUSD",1737172252369,27.27564472,221.43,221.33,25.77564472]
["bitfinex","SOLUSD",1737172253035,4.5163,221.42,221.28,11.5439]
["bitfinex","SOLUSD",1737172253247,4.5163,221.42,221.36,27.27564472]
["bitfinex","SOLUSD",1737172253645,27.27564472,221.37,221.16,0.6776141]
["bitfinex","SOLUSD",1737172253855,27.27564472,221.33,221.22,27.27564472]
["bitfinex","SOLUSD",1737172254061,11.2531,221.44,221.28,27.27564472]
["bitfinex","SOLUSD",1737172254258,27.27564472,221.38,221.22,4.5203]
["bitfinex","SOLUSD",1737172254462,27.27564472,221.36,221.2,4.5206]
["bitfinex","SOLUSD",1737172254676,27.27564472,221.36,221.22,7.1]
["bitfinex","SOLUSD",1737172254832,27.27564472,221.4,221.29,27.27564472]
["bitfinex","SOLUSD",1737172255238,27.27564472,221.38,221.27,27.27564472]
["bitfinex","SOLUSD",1737172255457,27.27564472,221.36,221.25,25.80564472]
["bitfinex","SOLUSD",1737172255656,27.27564472,221.38,221.27,27.27564472]
["bitfinex","SOLUSD",1737172255956,27.27564472,221.32,221.16,4.5216]
["bitfinex","SOLUSD",1737172256150,31.79254472,221.39,221.28,27.27564472]
["bitfinex","SOLUSD",1737172257158,4.5169,221.39,221.32,27.27564472]
["bitfinex","SOLUSD",1737172257544,22.5654,221.58,221.32,27.27564472]
["bitfinex","SOLUSD",1737172257545,2.9583,221.7,221.45,20.0]
["bitfinex","SOLUSD",1737172257859,27.27564472,221.66,221.55,27.27564472]
["bitfinex","SOLUSD",1737172258242,27.27564472,221.7,221.6,27.27564472]
["bitfinex","SOLUSD",1737172258476,27.27564472,221.7,221.45,20.0]
["bitfinex","SOLUSD",1737172258477,13.47,221.83,221.59,7.1]
["bitfinex","SOLUSD",1737172258639,27.27564472,221.74,221.62,27.27564472]
["bitfinex","SOLUSD",1737172258960,0.063,221.68,221.63,0.67677133]
["bitfinex","SOLUSD",1737172259144,18.03607,221.84,221.68,4.511]
["bitfinex","SOLUSD",1737172259453,4.5076,221.85,221.64,11.5439]
["bitfinex","SOLUSD",1737172259686,4.5076,221.85,221.64,12.2202649]
["bitfinex","SOLUSD",1737172259852,4.5076,221.85,221.67,20.0]
["bitfinex","SOLUSD",1737172260156,18.032518,221.84,221.67,20.17625169]
["bitfinex","SOLUSD",1737172260348,0.063,221.91,221.68,18.53556811]
["bitfinex","SOLUSD",1737172260654,27.27564472,221.85,221.74,27.27564472]
["bitfinex","SOLUSD",1737172260861,27.27564472,221.76,221.45,1.75088416]
["bitfinex","SOLUSD",1737172261038,4.5128,221.59,221.42,11.5439]
["bitfinex","SOLUSD",1737172261240,4.5128,221.59,221.5,27.27564472]
["bitfinex","SOLUSD",1737172261438,0.70737827,221.58,221.43,7.22]
["bitfinex","SOLUSD",1737172261754,18.76169827,221.58,221.43,7.22]
["bitfinex","SOLUSD",1737172261958,15.7948,221.59,221.43,7.22]
["bitfinex","SOLUSD",1737172262454,45.32746372,221.58,221.47,27.27564472]
["bitfinex","SOLUSD",1737172262844,27.27564472,221.54,221.43,27.27564472]
["bitfinex","SOLUSD",1737172263042,27.27564472,221.56,221.45,27.27564472]
["bitfinex","SOLUSD",1737172263237,27.27564472,221.49,221.37,27.27564472]
["bitfinex","SOLUSD",1737172263458,27.27564472,221.49,221.3,4.5187]
["bitfinex","SOLUSD",1737172263459,27.27564472,221.49,221.39,27.27564472]
["bitfinex","SOLUSD",1737172263666,15.7977,221.55,221.35,27.27564472]
["bitfinex","SOLUSD",1737172263667,27.27564472,221.45,221.35,27.27564472]
["bitfinex","SOLUSD",1737172263863,27.27564472,221.47,221.35,27.27564472]
["bitfinex","SOLUSD",1737172264052,27.27564472,221.51,221.39,27.27564472]
["bitfinex","SOLUSD",1737172264376,27.27564472,221.43,221.34,7.28]
["bitfinex","SOLUSD",1737172264682,20.0,221.52,221.25,27.27564472]
["bitfinex","SOLUSD",1737172264683,27.27564472,221.36,221.25,27.27564472]
["bitfinex","SOLUSD",1737172265057,27.27564472,221.4,221.23,20.0]
["bitfinex","SOLUSD",1737172265263,27.27564472,221.38,221.27,27.27564472]
["bitfinex","SOLUSD",1737172265476,27.27564472,221.4,221.29,27.27564472]
["bitfinex","SOLUSD",1737172265758,27.27564472,221.38,221.27,27.27564472]
["bitfinex","SOLUSD",1737172266279,27.27564472,221.36,221.26,27.27564472]
["bitfinex","SOLUSD",1737172266469,27.27564472,221.38,221.26,27.27564472]
["bitfinex","SOLUSD",1737172266843,27.27564472,221.36,221.21,7.32]
["bitfinex","SOLUSD",1737172267152,31.79284472,221.38,221.22,11.8403]
["bitfinex","SOLUSD",1737172267345,31.79284472,221.38,221.27,27.27564472]
["bitfinex","SOLUSD",1737172268050,27.27564472,221.44,221.31,27.27564472]
["bitfinex","SOLUSD",1737172268485,27.27564472,221.41,221.26,0.67750687]
["bitfinex","SOLUSD",1737172268652,27.27564472,221.41,221.3,27.27564472]
["bitfinex","SOLUSD",1737172268854,0.70737827,221.47,221.32,27.27564472]
["bitfinex","SOLUSD",1737172268855,27.27564472,221.43,221.32,27.27564472]
["bitfinex","SOLUSD",1737172269266,27.27564472,221.45,221.34,27.27564472]
["bitfinex","SOLUSD",1737172269780,27.27564472,221.43,221.32,27.27564472]
["bitfinex","SOLUSD",1737172270070,27.27564472,221.45,221.34,27.27564472]
["bitfinex","SOLUSD",1737172270274,4.5154,221.47,221.37,27.27564472]
["bitfinex","SOLUSD",1737172270656,4.5154,221.47,221.35,27.27564472]
["bitfinex","SOLUSD",1737172270971,4.5156,221.45,221.35,27.27564472]
["bitfinex","SOLUSD",1737172271176,27.27564472,221.42,221.31,27.27564472]
["bitfinex","SOLUSD",1737172271377,27.27564472,221.44,221.33,27.27564472]
["bitfinex","SOLUSD",1737172271565,4.5156,221.45,221.35,27.27564472]
["bitfinex","SOLUSD",1737172272158,27.27564472,221.46,221.35,27.27564472]
["bitfinex","SOLUSD",1737172272360,27.27564472,221.46,221.33,27.27564472]
["bitfinex","SOLUSD",1737172272977,27.27564472,221.44,221.33,27.27564472]
["bitfinex","SOLUSD",1737172273278,27.27564472,221.37,221.28,27.27564472]
["bitfinex","SOLUSD",1737172273488,27.27564472,221.41,221.3,27.27564472]
["bitfinex","SOLUSD",1737172273976,27.27564472,221.43,221.32,27.27564472]
["bitfinex","SOLUSD",1737172274350,31.79124472,221.45,221.34,27.27564472]
["bitfinex","SOLUSD",1737172275078,31.79094472,221.47,221.36,27.27564472]
["bitfinex","SOLUSD",1737172275282,27.27564472,221.49,221.38,27.27564472]
["bitfinex","SOLUSD",1737172275581,31.79044472,221.49,221.38,27.27564472]
["bitfinex","SOLUSD",1737172275774,27.27564472,221.47,221.36,27.27564472]
["bitfinex","SOLUSD",1737172276558,31.79044472,221.49,221.38,27.27564472]
["bitfinex","SOLUSD",1737172276987,31.79044472,221.49,221.29,0.67742396]
["bitfinex","SOLUSD",1737172276988,27.27564472,221.47,221.36,27.27564472]
["bitfinex","SOLUSD",1737172277198,27.27564472,221.46,221.36,27.27564472]
["bitfinex","SOLUSD",1737172277488,27.27564472,221.48,221.38,27.27564472]
["bitfinex","SOLUSD",1737172277672,27.27564472,221.46,221.35,4.5176]
["bitfinex","SOLUSD",1737172278288,27.27564472,221.46,221.36,27.27564472]
["bitfinex","SOLUSD",1737172278478,4.5154,221.47,221.36,31.79304472]
["bitfinex","SOLUSD",1737172278975,27.27564472,221.46,221.36,7.16]
["bitfinex","SOLUSD",1737172279176,27.27564472,221.46,221.36,38.95314472]
["bitfinex","SOLUSD",1737172281103,31.79124472,221.46,221.36,38.95314472]
["bitfinex","SOLUSD",1737172281398,27.27564472,221.44,221.34,27.27564472]
["bitfinex","SOLUSD",1737172281768,31.79124472,221.46,221.36,27.27564472]
["bitfinex","SOLUSD",1737172281968,4.5156,221.46,221.36,27.27564472]
["bitfinex","SOLUSD",1737172282483,31.79084472,221.48,221.38,27.27564472]
["bitfinex","SOLUSD",1737172283163,31.79084472,221.48,221.38,31.79274472]
["bitfinex","SOLUSD",1737172283361,31.79084472,221.48,221.36,27.27564472]
["bitfinex","SOLUSD",1737172283362,27.27564472,221.46,221.36,27.27564472]
["bitfinex","SOLUSD",1737172283690,27.27564472,221.42,221.32,27.27564472]
["bitfinex","SOLUSD",1737172283896,27.27564472,221.36,221.24,1.7537004]
["bitfinex","SOLUSD",1737172284077,27.27564472,221.31,221.2,27.27564472]
["bitfinex","SOLUSD",1737172284273,27.27564472,221.29,221.2,27.27564472]
["bitfinex","SOLUSD",1737172284586,27.27564472,221.29,221.18,27.27564472]
["bitfinex","SOLUSD",1737172284786,15.8191,221.25,221.16,0.03]
["bitfinex","SOLUSD",1737172284961,15.8191,221.25,221.16,0.0001]
["bitfinex","SOLUSD",1737172284962,27.27564472,221.17,221.16,0.0001]
["bitfinex","SOLUSD",1737172285162,27.27564472,221.21,221.16,0.0001]
["bitfinex","SOLUSD",1737172285474,27.27564472,221.23,221.16,0.0001]
["bitfinex","SOLUSD",1737172285876,27.27564472,221.19,221.16,0.0001]
["bitfinex","SOLUSD",1737172286078,20.0,221.17,221.16,0.0001]
["bitfinex","SOLUSD",1737172286284,27.27564472,221.17,221.16,0.0001]
["bitfinex","SOLUSD",1737172286501,27.27564472,221.19,221.16,0.0001]
["bitfinex","SOLUSD",1737172286891,27.27564472,221.19,221.09,27.27564472]
["bitfinex","SOLUSD",1737172287093,27.27564472,221.17,221.07,27.27564472]
["bitfinex","SOLUSD",1737172287593,27.27564472,221.1,221.04,0.03]
["bitfinex","SOLUSD",1737172287996,27.27564472,221.08,221.04,0.03]
["bitfinex","SOLUSD",1737172288302,27.27564472,221.06,221.04,0.03]
["bitfinex","SOLUSD",1737172288502,27.27564472,221.08,221.04,0.03]
["bitfinex","SOLUSD",1737172288796,0.70737827,221.2,221.04,0.03]
["bitfinex","SOLUSD",1737172288797,27.27564472,221.05,221.04,0.03]
["bitfinex","SOLUSD",1737172289197,31.79944472,221.05,221.04,0.03]
["bitfinex","SOLUSD",1737172289404,4.5235,221.07,221.04,0.03]
["bitfinex","SOLUSD",1737172289716,27.27564472,221.06,221.04,0.03]
["bitfinex","SOLUSD",1737172289894,27.27564472,221.08,221.04,0.03]
["bitfinex","SOLUSD",1737172290603,27.27564472,221.11,221.04,0.03]
["bitfinex","SOLUSD",1737172290909,27.27564472,221.09,221.04,0.03]
["bitfinex","SOLUSD",1737172291291,31.79864472,221.09,221.04,0.03]
["bitfinex","SOLUSD",1737172291494,27.27564472,221.07,221.04,0.03]
["bitfinex","SOLUSD",1737172291799,31.79864472,221.09,221.04,0.03]
["bitfinex","SOLUSD",1737172293903,0.70737827,221.22,221.04,0.03]
["bitfinex","SOLUSD",1737172293904,27.27564472,221.08,221.04,0.03]
["bitfinex","SOLUSD",1737172294690,27.27564472,221.1,221.04,0.03]
["bitfinex","SOLUSD",1737172295906,27.27564472,221.12,221.04,0.03]
["bitfinex","SOLUSD",1737172296885,31.79784472,221.13,221.04,0.03]
["bitfinex","SOLUSD",1737172297217,27.27564472,221.11,221.04,0.03]
["bitfinex","SOLUSD",1737172297387,27.27564472,221.13,221.04,0.03]
["bitfinex","SOLUSD",1737172297989,27.27564472,221.11,221.04,0.03]
["bitfinex","SOLUSD",1737172298711,27.27564472,221.14,221.05,27.27564472]
["bitfinex","SOLUSD",1737172299906,4.5222,221.13,221.07,27.27564472]
["bitfinex","SOLUSD",1737172300289,4.5214,221.17,221.11,27.27564472]
["bitfinex","SOLUSD",1737172301217,4.5214,221.17,221.09,27.27564472]
["bitfinex","SOLUSD",1737172301416,27.27564472,221.16,221.04,0.03]
["bitfinex","SOLUSD",1737172301711,4.5218,221.15,221.04,0.03]
["bitfinex","SOLUSD",1737172302013,4.5218,221.15,221.07,27.27564472]
["bitfinex","SOLUSD",1737172302191,27.27564472,221.14,221.05,34.17564472]
["bitfinex","SOLUSD",1737172302697,4.5222,221.13,221.05,27.27564472]
["bitfinex","SOLUSD",1737172302897,27.27564472,221.08,221.04,0.03]
["bitfinex","SOLUSD",1737172303107,5.22767827,221.22,221.07,27.27564472]
["bitfinex","SOLUSD",1737172303305,27.27564472,221.21,221.12,27.27564472]
["bitfinex","SOLUSD",1737172303834,18.084302,221.28,221.05,0.67847409]
["bitfinex","SOLUSD",1737172304121,13.87468629,221.38,221.17,20.0]
["bitfinex","SOLUSD",1737172304298,5.878e-05,221.39,221.26,20.0]
["bitfinex","SOLUSD",1737172304502,4.5162,221.43,221.27,7.38]
["bitfinex","SOLUSD",1737172304697,4.5165,221.41,221.27,7.38]
["bitfinex","SOLUSD",1737172305013,27.27564472,221.31,221.21,27.27564472]
["bitfinex","SOLUSD",1737172305527,27.27564472,221.23,221.13,38.95354472]
["bitfinex","SOLUSD",1737172305830,27.27564472,221.27,221.17,27.27564472]
["bitfinex","SOLUSD",1737172306134,27.27564472,221.29,221.19,27.27564472]
["bitfinex","SOLUSD",1737172306727,27.27564472,221.29,221.19,31.79644472]
["bitfinex","SOLUSD",1737172306911,27.27564472,221.22,221.12,4.5223]
["bitfinex","SOLUSD",1737172307114,27.27564472,221.22,221.13,27.27564472]
["bitfinex","SOLUSD",1737172307505,27.27564472,221.22,221.12,4.5223]
["bitfinex","SOLUSD",1737172308013,0.70737827,221.32,221.13,27.27564472]
["bitfinex","SOLUSD",1737172308214,27.27564472,221.24,221.13,27.27564472]
["bitfinex","SOLUSD",1737172308603,27.27564472,221.22,221.12,20.0]
["bitfinex","SOLUSD",1737172309006,27.27564472,221.22,221.12,4.5222]
["bitfinex","SOLUSD",1737172309208,27.27564472,221.24,221.13,47.27564472]
["bitfinex","SOLUSD",1737172309393,27.27564472,221.22,221.12,4.5222]
["bitfinex","SOLUSD",1737172310114,27.27564472,221.22,221.11,27.27564472]
["bitfinex","SOLUSD",1737172310115,27.27564472,221.18,221.07,27.27564472]
["bitfinex","SOLUSD",1737172310289,27.27564472,221.18,221.1,7.44]
["bitfinex","SOLUSD",1737172310493,27.27564472,221.16,221.06,4.5236]
["bitfinex","SOLUSD",1737172310691,27.27564472,221.16,221.06,7.44]
["bitfinex","SOLUSD",1737172310923,27.27564472,221.16,221.05,27.27564472]
["bitfinex","SOLUSD",1737172311094,27.27564472,221.18,221.07,27.27564472]
["bitfinex","SOLUSD",1737172311930,27.27564472,221.2,221.11,27.27564472]
["bitfinex","SOLUSD",1737172312110,27.27564472,221.22,221.13,27.27564472]
["bitfinex","SOLUSD",1737172312794,27.27564472,221.24,221.13,27.27564472]
["bitfinex","SOLUSD",1737172312992,27.27564472,221.24,221.14,4.522]
["bitfinex","SOLUSD",1737172313212,27.27564472,221.26,221.15,27.27564472]
["bitfinex","SOLUSD",1737172313430,27.27564472,221.24,221.13,27.27564472]
["bitfinex","SOLUSD",1737172313602,27.27564472,221.22,221.11,27.27564472]
["bitfinex","SOLUSD",1737172313803,27.27564472,221.22,221.14,20.0]
["bitfinex","SOLUSD",1737172314034,27.27564472,221.24,221.14,20.0]
["bitfinex","SOLUSD",1737172314229,27.27564472,221.22,221.07,4.5234]
["bitfinex","SOLUSD",1737172314415,27.27564472,221.2,221.1,27.27564472]
["bitfinex","SOLUSD",1737172315027,27.27564472,221.2,221.08,27.27564472]
["bitfinex","SOLUSD",1737172315323,27.27564472,221.2,221.1,27.27564472]
["bitfinex","SOLUSD",1737172316912,27.27564472,221.22,221.1,27.27564472]
["bitfinex","SOLUSD",1737172317127,27.27564472,221.24,221.12,47.27564472]
["bitfinex","SOLUSD",1737172318095,27.27564472,221.24,221.14,27.27564472]
["bitfinex","SOLUSD",1737172318832,4.5196,221.26,221.17,20.0]
["bitfinex","SOLUSD",1737172319009,27.27564472,221.29,221.18,27.27564472]
["bitfinex","SOLUSD",1737172319196,27.27564472,221.23,221.14,27.27564472]
["bitfinex","SOLUSD",1737172319397,27.27564472,221.23,221.13,6.35906773]
["bitfinex","SOLUSD",1737172320201,27.27564472,221.27,221.18,20.0]
["bitfinex","SOLUSD",1737172320422,27.27564472,221.25,221.15,27.27564472]
["bitfinex","SOLUSD",1737172320736,27.27564472,221.23,221.13,33.63471245]
["bitfinex","SOLUSD",1737172320912,27.27564472,221.23,221.14,7.24]
["bitfinex","SOLUSD",1737172321103,27.27564472,221.21,221.14,7.24]
["bitfinex","SOLUSD",1737172321304,27.27564472,221.28,221.18,27.27564472]
["bitfinex","SOLUSD",1737172321500,27.27564472,221.3,221.18,27.27564472]
["bitfinex","SOLUSD",1737172321929,27.27564472,221.28,221.18,27.27564472]
["bitfinex","SOLUSD",1737172322311,27.27564472,221.28,221.19,4.521]
["bitfinex","SOLUSD",1737172322508,4.519,221.29,221.19,4.521]
["bitfinex","SOLUSD",1737172322702,31.79464472,221.29,221.19,4.521]
["bitfinex","SOLUSD",1737172323031,27.27564472,221.38,221.27,27.27564472]
["bitfinex","SOLUSD",1737172323335,27.27564472,221.36,221.25,27.27564472]
["bitfinex","SOLUSD",1737172323496,27.27564472,221.38,221.27,27.27564472]
["bitfinex","SOLUSD",1737172323894,27.27564472,221.38,221.29,27.27564472]
["bitfinex","SOLUSD",1737172324434,27.27564472,221.38,221.3,4.5187]
["bitfinex","SOLUSD",1737172324614,27.27564472,221.36,221.25,52.33319999]
["bitfinex","SOLUSD",1737172324919,27.27564472,221.36,221.26,4.5195]
["bitfinex","SOLUSD",1737172325634,4.5177,221.35,221.25,32.33319999]
["bitfinex","SOLUSD",1737172325943,27.27564472,221.32,221.22,27.27564472]
["bitfinex","SOLUSD",1737172326431,27.27564472,221.32,221.22,31.79584472]
["bitfinex","SOLUSD",1737172326999,27.27564472,221.25,221.19,7.22]
["bitfinex","SOLUSD",1737172327254,27.27564472,221.25,221.15,27.27564472]
["bitfinex","SOLUSD",1737172327804,4.5199,221.24,221.15,27.27564472]
["bitfinex","SOLUSD",1737172328032,27.27564472,221.25,221.15,31.79734472]
["bitfinex","SOLUSD",1737172328231,4.5197,221.26,221.17,27.27564472]
["bitfinex","SOLUSD",1737172328398,4.5189,221.3,221.19,27.27564472]
["bitfinex","SOLUSD",1737172328603,27.27564472,221.24,221.13,27.27564472]
["bitfinex","SOLUSD",1737172328822,0.70737827,221.29,221.11,27.27564472]
["bitfinex","SOLUSD",1737172328823,47.27564472,221.21,221.11,27.27564472]
["bitfinex","SOLUSD",1737172329025,27.27564472,221.14,221.1,0.03]
["bitfinex","SOLUSD",1737172329429,27.27564472,221.16,221.1,0.03]
["bitfinex","SOLUSD",1737172329752,27.27564472,221.18,221.1,0.03]
["bitfinex","SOLUSD",1737172330049,0.70737827,221.25,221.13,27.27564472]
["bitfinex","SOLUSD",1737172330209,27.27564472,221.17,221.1,0.03]
["bitfinex","SOLUSD",1737172330534,27.27564472,221.13,221.1,0.03]
["bitfinex","SOLUSD",1737172330716,27.27564472,221.11,221.1,0.03]
["bitfinex","SOLUSD",1737172331519,27.27564472,221.15,221.1,0.03]
["bitfinex","SOLUSD",1737172331845,27.27564472,221.17,221.1,0.03]
["bitfinex","SOLUSD",1737172333214,0.70737827,221.21,221.1,20.03]
["bitfinex","SOLUSD",1737172333547,0.70737827,221.21,221.11,27.27564472]
["bitfinex","SOLUSD",1737172333548,27.27564472,221.21,221.11,27.27564472]
["bitfinex","SOLUSD",1737172333719,27.27564472,221.23,221.13,27.27564472]
["bitfinex","SOLUSD",1737172335646,0.70737827,221.26,221.12,7.16]
["bitfinex","SOLUSD",1737172335945,27.27564472,221.28,221.17,27.27564472]
["bitfinex","SOLUSD",1737172336517,27.27564472,221.2,221.12,5.05755527]
["bitfinex","SOLUSD",1737172336733,27.27564472,221.17,221.1,0.03]
["bitfinex","SOLUSD",1737172337135,27.27564472,221.21,221.11,27.27564472]
["bitfinex","SOLUSD",1737172337520,27.27564472,221.23,221.13,27.27564472]
["bitfinex","SOLUSD",1737172337732,27.27564472,221.27,221.17,27.27564472]
["bitfinex","SOLUSD",1737172337933,27.27564472,221.33,221.22,27.27564472]
["bitfinex","SOLUSD",1737172338345,27.27564472,221.29,221.18,27.27564472]
["bitfinex","SOLUSD",1737172338538,27.27564472,221.29,221.2,27.27564472]
["bitfinex","SOLUSD",1737172339042,27.27564472,221.29,221.18,27.27564472]
["bitfinex","SOLUSD",1737172339357,27.27564472,221.23,221.12,27.27564472]
["bitfinex","SOLUSD",1737172339528,27.27564472,221.21,221.1,27.30564472]
["bitfinex","SOLUSD",1737172339841,27.27564472,221.19,221.1,27.30564472]
["bitfinex","SOLUSD",1737172340046,27.27564472,221.17,221.1,0.03]
["bitfinex","SOLUSD",1737172340433,27.27564472,221.13,221.1,0.03]
["bitfinex","SOLUSD",1737172340640,27.27564472,221.11,221.1,0.03]
["bitfinex","SOLUSD",1737172341720,27.27564472,221.13,221.1,0.03]
["bitfinex","SOLUSD",1737172342026,27.27564472,221.11,221.1,0.03]
["bitfinex","SOLUSD",1737172343126,27.98302299,221.11,221.1,0.03]
["bitfinex","SOLUSD",1737172343337,20.0,221.08,221.04,0.03]
["bitfinex","SOLUSD",1737172343542,27.27564472,221.05,221.04,0.03]
["bitfinex","SOLUSD",1737172343852,20.0,221.02,220.93,0.03]
["bitfinex","SOLUSD",1737172344055,27.27564472,220.94,220.93,0.03]
["bitfinex","SOLUSD",1737172344243,20.0,220.91,220.9,0.03]
["bitfinex","SOLUSD",1737172344430,20.0,220.91,220.77,6.99001173]
["bitfinex","SOLUSD",1737172344431,75.25866771,220.91,220.77,6.55001173]
["bitfinex","SOLUSD",1737172344636,27.27564472,220.78,220.77,6.55001173]
["bitfinex","SOLUSD",1737172344828,27.27564472,220.78,220.67,13.98002347]
["bitfinex","SOLUSD",1737172345132,27.27564472,220.68,220.67,13.98002347]
["bitfinex","SOLUSD",1737172345345,59.41018944,220.68,220.6,16.00727396]
["bitfinex","SOLUSD",1737172345647,0.70737827,220.67,220.6,16.00727396]
["bitfinex","SOLUSD",1737172345950,0.82096277,220.66,220.3,27.54868061]
["bitfinex","SOLUSD",1737172346245,27.54868061,220.36,220.32,2.12]
["bitfinex","SOLUSD",1737172346441,27.54868061,220.33,220.32,2.12]
["bitfinex","SOLUSD",1737172346836,27.54868061,220.33,220.32,1.62]
["bitfinex","SOLUSD",1737172347031,27.54868061,220.37,220.32,1.62]
["bitfinex","SOLUSD",1737172347226,36.72104854,220.33,220.16,1.78270644]
["bitfinex","SOLUSD",1737172347424,0.70737827,220.32,220.16,29.33138705]
["bitfinex","SOLUSD",1737172347649,9.17236793,220.36,219.98,218.9]
["bitfinex","SOLUSD",1737172347843,0.70737827,220.35,220.13,8.18100397]
["bitfinex","SOLUSD",1737172348148,0.70737827,220.35,219.97,10.6841]
["bitfinex","SOLUSD",1737172348149,9.17236793,220.31,219.97,10.6841]
["bitfinex","SOLUSD",1737172348351,9.17236793,220.31,220.07,22.7197]
["bitfinex","SOLUSD",1737172348552,0.85130789,220.3,219.98,7.81452411]
["bitfinex","SOLUSD",1737172348852,27.54868061,220.27,220.16,27.54868061]
["bitfinex","SOLUSD",1737172349045,27.54868061,220.27,220.14,27.54868061]
["bitfinex","SOLUSD",1737172349228,27.54868061,220.23,220.12,27.54868061]
["bitfinex","SOLUSD",1737172349546,27.54868061,220.21,220.1,27.54868061]
["bitfinex","SOLUSD",1737172349773,27.54868061,220.2,220.09,27.54868061]
["bitfinex","SOLUSD",1737172349933,27.54868061,220.18,220.1,4.5433]
["bitfinex","SOLUSD",1737172350242,27.54868061,220.16,220.06,4.5442]
["bitfinex","SOLUSD",1737172350438,21.48532042,220.17,220.07,27.54868061]
["bitfinex","SOLUSD",1737172350637,67.54505729,220.08,220.07,27.54868061]
["bitfinex","SOLUSD",1737172351026,76.71742522,220.08,220.06,4.5442]
["bitfinex","SOLUSD",1737172351242,76.71742522,220.08,220.01,1.81992918]
["bitfinex","SOLUSD",1737172351243,76.71742522,220.08,220.01,27.54868061]
["bitfinex","SOLUSD",1737172351424,76.71742522,220.08,219.94,10.6841]
["bitfinex","SOLUSD",1737172351425,9.17236793,220.07,219.96,7.6]
["bitfinex","SOLUSD",1737172351629,9.17236793,220.07,220.04,27.54868061]
["bitfinex","SOLUSD",1737172351825,9.17236793,220.07,220.02,27.54868061]
["bitfinex","SOLUSD",1737172352042,53.81090392,220.05,220.02,27.54868061]
["bitfinex","SOLUSD",1737172352443,21.48532042,220.04,220.02,27.54868061]
["bitfinex","SOLUSD",1737172352842,49.37920851,220.03,220.02,27.54868061]
["bitfinex","SOLUSD",1737172353033,49.37920851,220.03,220.02,32.09368061]
["bitfinex","SOLUSD",1737172353345,49.37920851,220.03,220.02,4.545]
["bitfinex","SOLUSD",1737172353754,49.37920851,220.03,220.02,4.045]
["bitfinex","SOLUSD",1737172354135,49.37920851,220.03,219.99,32.09408061]
["bitfinex","SOLUSD",1737172354834,25.99270851,220.03,220.01,27.54868061]
["bitfinex","SOLUSD",1737172355033,4.852e-05,220.02,220.01,32.09388061]
["bitfinex","SOLUSD",1737172355257,9.27565703,220.03,220.01,32.09388061]
["bitfinex","SOLUSD",1737172355561,47.44790838,220.05,219.93,1.81071745]
["bitfinex","SOLUSD",1737172355733,27.54868061,220.03,219.94,27.54868061]
["bitfinex","SOLUSD",1737172356050,27.54868061,220.01,219.93,1.81071745]
["bitfinex","SOLUSD",1737172356459,27.54868061,220.04,219.94,27.54868061]
["bitfinex","SOLUSD",1737172356955,27.54868061,220.01,219.9,112.27016665]
["bitfinex","SOLUSD",1737172357129,47.44790838,220.05,219.9,84.72148604]
["bitfinex","SOLUSD",1737172357130,27.54868061,219.99,219.9,84.72148604]
["bitfinex","SOLUSD",1737172357332,27.54868061,219.92,219.9,84.72148604]
["bitfinex","SOLUSD",1737172358064,27.54868061,219.92,219.59,29.427536]
["bitfinex","SOLUSD",1737172358065,0.85277965,219.91,219.69,27.54868061]
["bitfinex","SOLUSD",1737172358268,27.54868061,219.8,219.69,27.54868061]
["bitfinex","SOLUSD",1737172358757,27.54868061,219.76,219.65,27.54868061]
["bitfinex","SOLUSD",1737172359139,28.40213589,219.75,219.63,27.54868061]
["bitfinex","SOLUSD",1737172359434,28.40213589,219.75,219.43,11.2395]
["bitfinex","SOLUSD",1737172359435,27.54868061,219.69,219.43,11.2395]
["bitfinex","SOLUSD",1737172359647,27.54868061,219.66,219.64,139.5]
["bitfinex","SOLUSD",1737172360156,0.85353386,219.77,219.64,139.5]
["bitfinex","SOLUSD",1737172360157,27.54868061,219.68,219.64,139.5]
["bitfinex","SOLUSD",1737172360341,27.54868061,219.74,219.64,139.5]
["bitfinex","SOLUSD",1737172360540,0.85353386,219.77,219.64,139.5]
["bitfinex","SOLUSD",1737172360541,0.85344163,219.77,219.64,139.5]
["bitfinex","SOLUSD",1737172360748,22.7282,220.0,219.64,139.5]
["bitfinex","SOLUSD",1737172360749,27.54868061,219.9,219.69,20.0]
["bitfinex","SOLUSD",1737172361050,27.54868061,219.88,219.7,8.1]
["bitfinex","SOLUSD",1737172361253,27.54868061,219.84,219.7,8.1]
["bitfinex","SOLUSD",1737172361441,27.54868061,219.84,219.73,27.54868061]
["bitfinex","SOLUSD",1737172361749,27.54868061,219.82,219.71,27.54868061]
["bitfinex","SOLUSD",1737172361952,0.85302779,219.91,219.71,27.54868061]
["bitfinex","SOLUSD",1737172362133,27.54868061,219.85,219.73,27.54868061]
["bitfinex","SOLUSD",1737172362329,0.85302779,219.91,219.77,27.54868061]
["bitfinex","SOLUSD",1737172362533,27.54868061,219.9,219.77,27.54868061]
["bitfinex","SOLUSD",1737172362758,27.54868061,219.9,219.79,27.54868061]
["bitfinex","SOLUSD",1737172363070,27.54868061,219.9,219.77,27.54868061]
["bitfinex","SOLUSD",1737172363238,27.54868061,219.9,219.79,27.54868061]
["bitfinex","SOLUSD",1737172363867,27.54868061,219.97,219.84,27.54868061]
["bitfinex","SOLUSD",1737172364157,0.85274144,220.01,219.74,0.31715578]
["bitfinex","SOLUSD",1737172364158,27.54868061,219.99,219.88,27.54868061]
["bitfinex","SOLUSD",1737172364369,0.85256879,220.04,219.95,20.0]
["bitfinex","SOLUSD",1737172364560,47.44790838,220.05,219.97,20.0]
["bitfinex","SOLUSD",1737172365166,16.75835334,220.04,219.67,22.37723294]
["bitfinex","SOLUSD",1737172365339,27.54868061,219.85,219.74,27.54868061]
["bitfinex","SOLUSD",1737172365543,27.54868061,219.83,219.72,27.54868061]
["bitfinex","SOLUSD",1737172365744,27.54868061,219.88,219.76,27.54868061]
["bitfinex","SOLUSD",1737172366367,27.54868061,219.82,219.7,27.54868061]
["bitfinex","SOLUSD",1737172366658,27.54868061,219.96,219.68,27.54868061]
["bitfinex","SOLUSD",1737172366659,27.54868061,219.8,219.68,27.54868061]
["bitfinex","SOLUSD",1737172366962,27.54868061,219.72,219.64,139.5]
["bitfinex","SOLUSD",1737172367343,4.55,219.78,219.64,139.5]
["bitfinex","SOLUSD",1737172367344,27.54868061,219.7,219.64,139.5]
["bitfinex","SOLUSD",1737172367754,27.54868061,219.72,219.64,139.5]
["bitfinex","SOLUSD",1737172367964,27.54868061,219.69,219.64,139.5]
["bitfinex","SOLUSD",1737172368171,27.54868061,219.71,219.64,139.5]
["bitfinex","SOLUSD",1737172368352,27.54868061,219.73,219.64,139.5]
["bitfinex","SOLUSD",1737172368752,27.54868061,219.68,219.64,139.5]
["bitfinex","SOLUSD",1737172368967,27.54868061,219.66,219.64,139.5]
["bitfinex","SOLUSD",1737172369775,27.54868061,219.65,219.64,139.5]
["bitfinex","SOLUSD",1737172369947,27.54868061,219.65,219.16,2.6346]
["bitfinex","SOLUSD",1737172369948,47.05,219.62,219.16,2.6346]
["bitfinex","SOLUSD",1737172370275,27.54868061,219.35,219.22,27.54868061]
["bitfinex","SOLUSD",1737172370571,14.32497908,219.43,219.18,27.54868061]
["bitfinex","SOLUSD",1737172370745,27.54868061,219.26,219.16,2.6346]
["bitfinex","SOLUSD",1737172371254,27.54868061,219.3,219.17,27.54868061]
["bitfinex","SOLUSD",1737172371456,4.5588,219.36,219.16,7.1974]
["bitfinex","SOLUSD",1737172371457,27.54868061,219.26,219.16,7.1974]
["bitfinex","SOLUSD",1737172371677,27.54868061,219.22,219.16,2.6346]
["bitfinex","SOLUSD",1737172371846,27.54868061,219.23,219.16,2.6346]
["bitfinex","SOLUSD",1737172372270,27.54868061,219.23,219.16,7.1974]
["bitfinex","SOLUSD",1737172372479,27.54868061,219.29,219.17,27.54868061]
["bitfinex","SOLUSD",1737172372857,27.54868061,219.4,219.27,27.54868061]
["bitfinex","SOLUSD",1737172373158,16.80837538,219.39,219.04,4.5653]
["bitfinex","SOLUSD",1737172373361,20.0,219.36,219.04,4.5653]
["bitfinex","SOLUSD",1737172373678,0.85552953,219.35,219.04,4.88803198]
["bitfinex","SOLUSD",1737172373842,0.85530135,219.34,219.05,0.32227562]
["bitfinex","SOLUSD",1737172374047,0.85528353,219.33,219.06,20.32223997]
["bitfinex","SOLUSD",1737172374251,27.54868061,219.4,219.31,20.0]
["bitfinex","SOLUSD",1737172374557,27.54868061,219.45,219.34,27.54868061]
["bitfinex","SOLUSD",1737172374763,28.40379725,219.57,219.25,8.56]
["bitfinex","SOLUSD",1737172374764,27.54868061,219.49,219.36,27.54868061]
["bitfinex","SOLUSD",1737172374955,0.85458705,219.48,219.36,27.54868061]
["bitfinex","SOLUSD",1737172375157,4.5556,219.51,219.39,4.558]
["bitfinex","SOLUSD",1737172375361,27.54868061,219.54,219.43,27.54868061]
["bitfinex","SOLUSD",1737172375553,27.54868061,219.54,219.39,4.558]
["bitfinex","SOLUSD",1737172375752,27.54868061,219.58,219.46,27.54868061]
["bitfinex","SOLUSD",1737172375977,28.40284687,219.64,219.52,27.54868061]
["bitfinex","SOLUSD",1737172376265,28.40284687,219.64,219.39,4.558]
["bitfinex","SOLUSD",1737172376266,27.54868061,219.54,219.39,4.558]
["bitfinex","SOLUSD",1737172376490,27.54868061,219.52,219.41,27.54868061]
["bitfinex","SOLUSD",1737172376978,0.85439505,219.51,219.4,27.54868061]
["bitfinex","SOLUSD",1737172377178,0.85440499,219.51,219.42,27.54868061]
["bitfinex","SOLUSD",1737172377389,27.54868061,219.5,219.4,27.54868061]
["bitfinex","SOLUSD",1737172377747,27.54868061,219.54,219.42,27.54868061]
["bitfinex","SOLUSD",1737172377953,27.54868061,219.56,219.44,27.54868061]
["bitfinex","SOLUSD",1737172378152,0.85429431,219.55,219.44,27.54868061]
["bitfinex","SOLUSD",1737172378451,0.85429431,219.55,219.52,0.03]
["bitfinex","SOLUSD",1737172378980,15.9343,219.65,219.52,0.03]
["bitfinex","SOLUSD",1737172378981,27.54868061,219.58,219.52,0.03]
["bitfinex","SOLUSD",1737172379579,0.85414131,219.57,219.52,0.03]
["bitfinex","SOLUSD",1737172379808,0.85414131,219.6,219.52,0.03]
["bitfinex","SOLUSD",1737172380157,27.54868061,219.59,219.52,0.03]
["bitfinex","SOLUSD",1737172380656,27.54868061,219.55,219.52,0.03]
["bitfinex","SOLUSD",1737172380859,0.85435142,219.54,219.52,0.03]
["bitfinex","SOLUSD",1737172381059,32.10378061,219.53,219.52,0.03]
["bitfinex","SOLUSD",1737172381271,28.40312014,219.53,219.52,0.03]
["bitfinex","SOLUSD",1737172381559,20.0,219.5,219.26,4.5607]
["bitfinex","SOLUSD",1737172381759,0.85484742,219.49,219.26,4.5607]
["bitfinex","SOLUSD",1737172382162,15.9403,219.57,219.27,0.32084401]
["bitfinex","SOLUSD",1737172382163,0.85458555,219.56,219.27,0.32084401]
["bitfinex","SOLUSD",1737172382361,0.85458555,219.56,219.28,8.5]
["bitfinex","SOLUSD",1737172382564,27.54868061,219.53,219.42,27.54868061]
["bitfinex","SOLUSD",1737172382780,27.54868061,219.65,219.51,27.54868061]
["bitfinex","SOLUSD",1737172382954,0.85376758,219.76,219.59,27.54868061]
["bitfinex","SOLUSD",1737172383152,27.54868061,219.74,219.64,20.0]
["bitfinex","SOLUSD",1737172383355,4.5488,219.84,219.53,20.0]
["bitfinex","SOLUSD",1737172383583,18.206356,219.74,219.53,20.0]
["bitfinex","SOLUSD",1737172383783,0.85367981,219.83,219.53,0.31869308]
["bitfinex","SOLUSD",1737172384091,0.85371232,219.82,219.49,8.56]
["bitfinex","SOLUSD",1737172384294,0.85371232,219.82,219.52,20.0]
["bitfinex","SOLUSD",1737172384594,27.54868061,219.77,219.66,27.54868061]
["bitfinex","SOLUSD",1737172384805,0.85371232,219.82,219.7,27.54868061]
["bitfinex","SOLUSD",1737172385009,27.54868061,219.8,219.7,27.54868061]
["bitfinex","SOLUSD",1737172385310,27.54868061,219.84,219.72,27.54868061]
["bitfinex","SOLUSD",1737172385596,27.54868061,219.84,219.74,27.54868061]
["bitfinex","SOLUSD",1737172385772,27.54868061,219.86,219.76,27.54868061]
["bitfinex","SOLUSD",1737172386187,27.54868061,219.88,219.76,27.54868061]
["bitfinex","SOLUSD",1737172386363,27.54868061,219.9,219.78,27.54868061]
["bitfinex","SOLUSD",1737172386565,27.54868061,219.84,219.72,27.54868061]
["bitfinex","SOLUSD",1737172387071,27.54868061,219.86,219.76,27.54868061]
["bitfinex","SOLUSD",1737172387263,27.54868061,219.88,219.78,27.54868061]
["bitfinex","SOLUSD",1737172387905,27.54868061,219.9,219.78,27.54868061]
["bitfinex","SOLUSD",1737172388083,11.3642,219.99,219.7,27.54868061]
["bitfinex","SOLUSD",1737172388084,0.91579001,220.05,219.89,27.54868061]
["bitfinex","SOLUSD",1737172388263,18.181845,220.04,219.91,27.54868061]
["bitfinex","SOLUSD",1737172388469,27.54868061,219.92,219.65,11.5696]
["bitfinex","SOLUSD",1737172388759,0.85296139,219.91,219.65,20.40719568]
["bitfinex","SOLUSD",1737172388990,0.85306256,219.95,219.68,20.0]
["bitfinex","SOLUSD",1737172389194,0.85288686,220.03,219.68,20.0]
["bitfinex","SOLUSD",1737172389399,15.9076,220.02,219.69,0.31744664]
["bitfinex","SOLUSD",1737172389573,0.85287774,220.03,219.77,13.47]
["bitfinex","SOLUSD",1737172389899,0.85287774,220.03,219.8,20.0]
["bitfinex","SOLUSD",1737172390072,27.54868061,220.03,219.91,27.54868061]
["bitfinex","SOLUSD",1737172390276,27.54868061,220.03,219.9,20.0]
["bitfinex","SOLUSD",1737172390473,27.61168061,220.05,219.94,27.54868061]
["bitfinex","SOLUSD",1737172390990,27.54868061,220.03,219.9,27.54868061]
["bitfinex","SOLUSD",1737172391190,27.61168061,220.05,219.92,27.54868061]
["bitfinex","SOLUSD",1737172391382,27.54868061,220.03,219.92,47.54868061]
["bitfinex","SOLUSD",1737172391584,27.54868061,219.98,219.87,27.54868061]
["bitfinex","SOLUSD",1737172391793,27.54868061,220.02,219.89,27.54868061]
["bitfinex","SOLUSD",1737172391972,27.54868061,220.0,219.87,27.54868061]
["bitfinex","SOLUSD",1737172392295,0.85238647,220.01,219.91,20.0]
["bitfinex","SOLUSD",1737172392296,27.54868061,220.01,219.91,20.0]
["bitfinex","SOLUSD",1737172392508,27.54868061,220.01,219.9,27.54868061]
["bitfinex","SOLUSD",1737172392674,27.54868061,220.01,219.86,20.0]
["bitfinex","SOLUSD",1737172392872,0.063,220.05,219.93,27.54868061]
["bitfinex","SOLUSD",1737172393195,27.54868061,220.04,219.91,27.54868061]
["bitfinex","SOLUSD",1737172393493,27.61168061,220.05,219.93,27.54868061]
["bitfinex","SOLUSD",1737172394089,27.61168061,220.05,219.94,27.54868061]
["bitfinex","SOLUSD",1737172395197,27.54868061,220.03,219.92,27.54868061]
["bitfinex","SOLUSD",1737172395508,4.6075,220.05,219.86,20.0]
["bitfinex","SOLUSD",1737172395509,27.61168061,220.05,219.94,27.54868061]
["bitfinex","SOLUSD",1737172396700,27.61168061,220.05,219.86,20.0]
["bitfinex","SOLUSD",1737172396897,27.61168061,220.05,219.95,27.54868061]
["bitfinex","SOLUSD",1737172397096,0.063,220.05,219.95,27.54868061]
["bitfinex","SOLUSD",1737172397993,0.063,220.05,219.97,27.54868061]
["bitfinex","SOLUSD",1737172398193,0.063,220.05,219.95,27.54868061]
["bitfinex","SOLUSD",1737172398395,0.063,220.05,219.97,27.54868061]
["bitfinex","SOLUSD",1737172398798,0.063,220.05,219.87,2.9069]
["bitfinex","SOLUSD",1737172398799,27.54868061,220.03,219.93,27.54868061]
["bitfinex","SOLUSD",1737172399407,27.61168061,220.05,219.93,27.54868061]
["bitfinex","SOLUSD",1737172399595,27.61168061,220.05,219.95,27.54868061]
["bitfinex","SOLUSD",1737172400296,0.063,220.05,219.95,27.54868061]
["bitfinex","SOLUSD",1737172400705,27.54868061,219.96,219.74,3.1305]
["bitfinex","SOLUSD",1737172400914,27.54868061,219.87,219.78,27.54868061]
["bitfinex","SOLUSD",1737172401087,27.54868061,219.85,219.76,27.54868061]
["bitfinex","SOLUSD",1737172401290,27.54868061,219.83,219.74,27.54868061]
["bitfinex","SOLUSD",1737172401607,0.8532303,219.95,219.67,20.34468221]
["bitfinex","SOLUSD",1737172401795,0.85298306,220.01,219.7,20.0]
["bitfinex","SOLUSD",1737172402106,226.77020956,219.88,219.56,18.189928]
["bitfinex","SOLUSD",1737172402284,20.0,219.84,219.6,7.586e-05]
["bitfinex","SOLUSD",1737172402485,20.0,219.84,219.29,16.1592]
["bitfinex","SOLUSD",1737172402486,20.0,219.63,219.37,4.5583]
["bitfinex","SOLUSD",1737172402794,0.85451508,219.62,219.51,27.54868061]
["bitfinex","SOLUSD",1737172402991,4.5531,219.63,219.55,27.54868061]
["bitfinex","SOLUSD",1737172403196,0.85401235,219.8,219.44,27.54868061]
["bitfinex","SOLUSD",1737172403506,4.5497,219.79,219.53,16.1592]
["bitfinex","SOLUSD",1737172403690,0.85344223,219.78,219.56,20.0]
["bitfinex","SOLUSD",1737172404204,0.85344223,219.78,219.53,16.1592]
["bitfinex","SOLUSD",1737172404598,27.54868061,219.75,219.64,27.54868061]
["bitfinex","SOLUSD",1737172404909,0.85357966,219.78,219.58,4.5541]
["bitfinex","SOLUSD",1737172405089,0.85357966,219.78,219.67,27.54868061]
["bitfinex","SOLUSD",1737172405291,27.54868061,219.75,219.63,27.54868061]
["bitfinex","SOLUSD",1737172405582,28.40224037,219.77,219.65,27.54868061]
["bitfinex","SOLUSD",1737172406004,28.40224037,219.77,219.53,16.1592]
["bitfinex","SOLUSD",1737172406005,27.54868061,219.73,219.61,27.54868061]
["bitfinex","SOLUSD",1737172406187,0.85365141,219.72,219.61,27.54868061]
["bitfinex","SOLUSD",1737172406388,27.54868061,219.71,219.61,27.54868061]
["bitfinex","SOLUSD",1737172406607,27.54868061,219.73,219.61,27.54868061]
["bitfinex","SOLUSD",1737172406821,0.85363394,219.72,219.61,27.54868061]
["bitfinex","SOLUSD",1737172407115,32.09978061,219.73,219.63,27.54868061]
["bitfinex","SOLUSD",1737172407917,32.09928061,219.75,219.63,27.54868061]
["bitfinex","SOLUSD",1737172408103,18.205507,219.73,219.63,27.54868061]
["bitfinex","SOLUSD",1737172408422,32.95280618,219.75,219.63,27.54868061]
["bitfinex","SOLUSD",1737172408607,32.09928061,219.75,219.63,27.54868061]
["bitfinex","SOLUSD",1737172408916,18.203905,219.76,219.7,27.54868061]
["bitfinex","SOLUSD",1737172409086,4.5483,219.86,219.74,27.54868061]
["bitfinex","SOLUSD",1737172409291,27.54868061,219.82,219.72,27.54868061]
["bitfinex","SOLUSD",1737172409504,27.54868061,219.78,219.68,27.54868061]
["bitfinex","SOLUSD",1737172409715,27.54868061,219.76,219.64,27.54868061]
["bitfinex","SOLUSD",1737172410094,27.54868061,219.78,219.66,27.54868061]
["bitfinex","SOLUSD",1737172410290,27.54868061,219.8,219.7,27.54868061]
["bitfinex","SOLUSD",1737172410610,27.54868061,219.71,219.54,4.5549]
["bitfinex","SOLUSD",1737172410917,27.54868061,219.79,219.67,27.54868061]
["bitfinex","SOLUSD",1737172411093,27.54868061,219.79,219.69,27.54868061]
["bitfinex","SOLUSD",1737172411294,27.54868061,219.81,219.69,27.54868061]
["bitfinex","SOLUSD",1737172411888,27.54868061,219.85,219.73,27.54868061]
["bitfinex","SOLUSD",1737172412198,18.191133,219.92,219.79,27.54868061]
["bitfinex","SOLUSD",1737172412399,45.73981361,219.92,219.79,27.54868061]
["bitfinex","SOLUSD",1737172412599,27.54868061,219.92,219.79,27.54868061]
["bitfinex","SOLUSD",1737172412801,45.73549761,219.97,219.85,27.54868061]
["bitfinex","SOLUSD",1737172413005,27.54868061,219.99,219.87,27.54868061]
["bitfinex","SOLUSD",1737172413315,27.54868061,220.01,219.89,27.54868061]
["bitfinex","SOLUSD",1737172413507,27.54868061,220.02,219.89,27.54868061]
["bitfinex","SOLUSD",1737172413710,27.54868061,220.02,219.91,27.54868061]
["bitfinex","SOLUSD",1737172414216,28.4010293,220.06,219.94,20.0]
["bitfinex","SOLUSD",1737172414717,28.40096905,220.08,219.95,27.54868061]
["bitfinex","SOLUSD",1737172415231,20.0,219.84,219.6,0.03]
["bitfinex","SOLUSD",1737172415406,30.0,219.88,219.61,0.11462017]
["bitfinex","SOLUSD",1737172415407,27.54868061,219.7,219.61,0.11462017]
["bitfinex","SOLUSD",1737172415716,27.54868061,219.77,219.65,27.54868061]
["bitfinex","SOLUSD",1737172415915,1.67480187,219.83,219.6,0.03]
["bitfinex","SOLUSD",1737172415916,0.8538391,219.83,219.6,0.03]
["bitfinex","SOLUSD",1737172416129,13.47,219.94,219.6,0.03]
["bitfinex","SOLUSD",1737172416289,20.0,219.89,219.6,0.03]
["bitfinex","SOLUSD",1737172416495,0.85342932,219.88,219.6,0.03]
["bitfinex","SOLUSD",1737172416925,0.85342932,219.88,219.6,4.5835]
["bitfinex","SOLUSD",1737172417111,27.54868061,219.78,219.65,27.54868061]
["bitfinex","SOLUSD",1737172417722,27.54868061,219.78,219.67,27.54868061]
["bitfinex","SOLUSD",1737172418198,27.54868061,219.8,219.69,27.54868061]
["bitfinex","SOLUSD",1737172418528,27.54868061,219.82,219.69,27.54868061]
["bitfinex","SOLUSD",1737172418701,18.198214,219.81,219.71,27.54868061]
["bitfinex","SOLUSD",1737172418898,27.54868061,219.84,219.73,27.54868061]
["bitfinex","SOLUSD",1737172419215,27.54868061,219.88,219.76,47.54868061]
["bitfinex","SOLUSD",1737172419409,27.54868061,219.94,219.82,27.54868061]
["bitfinex","SOLUSD",1737172419610,18.194462,219.85,219.71,22.5887]
["bitfinex","SOLUSD",1737172419796,16.687962,219.85,219.84,27.54868061]
["bitfinex","SOLUSD",1737172420005,27.54868061,220.0,219.87,20.0]
["bitfinex","SOLUSD",1737172420328,27.54868061,220.0,219.89,20.0]
["bitfinex","SOLUSD",1737172420502,27.54868061,219.94,219.82,27.54868061]
["bitfinex","SOLUSD",1737172420903,27.54868061,219.84,219.71,13.0287]
["bitfinex","SOLUSD",1737172421115,27.54868061,219.96,219.69,3.1305]
["bitfinex","SOLUSD",1737172421116,27.54868061,219.79,219.69,3.1305]
["bitfinex","SOLUSD",1737172421597,27.54868061,219.79,219.68,27.54868061]
["bitfinex","SOLUSD",1737172421828,27.54868061,219.77,219.65,27.54868061]
["bitfinex","SOLUSD",1737172422115,27.54868061,219.79,219.67,27.54868061]
["bitfinex","SOLUSD",1737172422721,27.54868061,219.83,219.71,27.54868061]
["bitfinex","SOLUSD",1737172422926,27.54868061,219.83,219.73,27.54868061]
["bitfinex","SOLUSD",1737172423214,27.54868061,219.85,219.75,27.54868061]
["bitfinex","SOLUSD",1737172423516,27.54868061,219.83,219.73,27.54868061]
["bitfinex","SOLUSD",1737172423913,27.54868061,219.77,219.61,13.0287]
["bitfinex","SOLUSD",1737172424123,27.54868061,219.73,219.61,40.57738061]
["bitfinex","SOLUSD",1737172424857,27.54868061,219.73,219.63,27.54868061]
["bitfinex","SOLUSD",1737172425231,27.54868061,219.75,219.63,27.54868061]
["bitfinex","SOLUSD",1737172425797,27.54868061,219.64,219.48,31.23084]
["bitfinex","SOLUSD",1737172426140,27.54868061,219.53,219.38,13.0287]
["bitfinex","SOLUSD",1737172426351,27.54868061,219.47,219.38,13.0287]
["bitfinex","SOLUSD",1737172427341,5.40974851,219.53,219.38,13.0287]
["bitfinex","SOLUSD",1737172427537,27.54868061,219.39,219.3,0.03]
["bitfinex","SOLUSD",1737172427729,27.54868061,219.36,219.3,0.03]
["bitfinex","SOLUSD",1737172428402,27.54868061,219.4,219.32,20.0]
["bitfinex","SOLUSD",1737172428624,27.54868061,219.4,219.3,0.03]
["bitfinex","SOLUSD",1737172428825,27.54868061,219.36,219.3,0.03]
["bitfinex","SOLUSD",1737172429428,27.54868061,219.42,219.32,27.54868061]
["bitfinex","SOLUSD",1737172429617,4.5559,219.5,219.32,27.54868061]
["bitfinex","SOLUSD",1737172429618,5.41039567,219.5,219.32,27.54868061]
["bitfinex","SOLUSD",1737172429811,27.54868061,219.38,219.3,0.03]
["bitfinex","SOLUSD",1737172430010,27.54868061,219.42,219.33,20.0]
["bitfinex","SOLUSD",1737172430215,0.8545299,219.52,219.35,20.0]
["bitfinex","SOLUSD",1737172430441,27.54868061,219.46,219.37,20.0]
["bitfinex","SOLUSD",1737172430819,27.54868061,219.48,219.39,20.0]
["bitfinex","SOLUSD",1737172431028,27.54868061,219.42,219.32,27.54868061]
["bitfinex","SOLUSD",1737172431346,27.54868061,219.42,219.3,27.57868061]
["bitfinex","SOLUSD",1737172432148,27.54868061,219.44,219.33,47.54868061]
["bitfinex","SOLUSD",1737172432448,27.54868061,219.44,219.35,27.54868061]
["bitfinex","SOLUSD",1737172433040,27.54868061,219.44,219.33,27.54868061]
["bitfinex","SOLUSD",1737172433656,27.54868061,219.44,219.38,20.0]
["bitfinex","SOLUSD",1737172433943,22.13833225,219.61,219.3,0.03]
["bitfinex","SOLUSD",1737172433944,27.54868061,219.4,219.3,0.03]
["bitfinex","SOLUSD",1737172434729,27.54868061,219.4,219.31,27.54868061]
["bitfinex","SOLUSD",1737172435443,27.54868061,219.44,219.36,20.0]
["bitfinex","SOLUSD",1737172435742,27.54868061,219.46,219.37,27.54868061]
["bitfinex","SOLUSD",1737172437136,27.54868061,219.46,219.38,20.0]
["bitfinex","SOLUSD",1737172437639,27.54868061,219.46,219.33,49.14]
["bitfinex","SOLUSD",1737172437640,27.54868061,219.48,219.42,20.0]
["bitfinex","SOLUSD",1737172437938,27.54868061,219.58,219.5,20.0]
["bitfinex","SOLUSD",1737172438134,27.54868061,219.62,219.55,20.0]
["bitfinex","SOLUSD",1737172438341,0.063,219.76,219.5,25.7282]
["bitfinex","SOLUSD",1737172438643,0.063,219.76,219.58,20.0]
["bitfinex","SOLUSD",1737172438828,0.063,219.76,219.59,3.3237]
["bitfinex","SOLUSD",1737172439027,0.063,219.76,219.67,20.0]
["bitfinex","SOLUSD",1737172439227,0.063,219.76,219.67,69.16]
["bitfinex","SOLUSD",1737172439413,0.063,219.76,219.68,27.54868061]
["bitfinex","SOLUSD",1737172439632,0.063,219.76,219.7,47.54868061]
["bitfinex","SOLUSD",1737172439941,27.61168061,219.76,219.67,49.16]
["bitfinex","SOLUSD",1737172440128,27.54868061,219.71,219.67,49.16]
["bitfinex","SOLUSD",1737172440339,27.54868061,219.73,219.67,49.16]
["bitfinex","SOLUSD",1737172440519,27.54868061,219.68,219.59,3.3237]
["bitfinex","SOLUSD",1737172440833,27.54868061,219.67,219.59,3.3237]
["bitfinex","SOLUSD",1737172441026,27.54868061,219.67,219.61,20.0]
["bitfinex","SOLUSD",1737172441431,27.54868061,219.69,219.58,27.54868061]
["bitfinex","SOLUSD",1737172441634,27.54868061,219.65,219.56,27.54868061]
["bitfinex","SOLUSD",1737172441936,27.54868061,219.71,219.56,20.0]
["bitfinex","SOLUSD",1737172442136,27.54868061,219.71,219.59,27.54868061]
["bitfinex","SOLUSD",1737172442325,27.54868061,219.71,219.62,20.0]
["bitfinex","SOLUSD",1737172442640,27.54868061,219.75,219.66,20.0]
["bitfinex","SOLUSD",1737172442840,0.063,219.76,219.57,27.54868061]
["bitfinex","SOLUSD",1737172442841,0.063,219.76,219.7,20.0]
["bitfinex","SOLUSD",1737172443431,0.063,219.76,219.72,20.0]
["bitfinex","SOLUSD",1737172443620,0.063,219.76,219.74,20.0]
["bitfinex","SOLUSD",1737172443819,0.063,219.76,219.7,9.0]
["bitfinex","SOLUSD",1737172444345,0.063,219.76,219.73,20.0]
["bitfinex","SOLUSD",1737172444924,0.063,219.76,219.7,9.0]
["bitfinex","SOLUSD",1737172445118,27.54868061,219.71,219.65,3.3414]
["bitfinex","SOLUSD",1737172445324,27.54868061,219.67,219.55,36.50868061]
["bitfinex","SOLUSD",1737172445632,27.54868061,219.69,219.59,27.54868061]
["bitfinex","SOLUSD",1737172445848,27.54868061,219.67,219.55,36.50868061]
["bitfinex","SOLUSD",1737172446143,27.54868061,219.67,219.58,20.0]
["bitfinex","SOLUSD",1737172446326,27.54868061,219.71,219.59,27.54868061]
["bitfinex","SOLUSD",1737172446528,27.54868061,219.74,219.64,20.0]
["bitfinex","SOLUSD",1737172446824,0.063,219.76,219.69,27.54868061]
["bitfinex","SOLUSD",1737172447150,0.063,219.76,219.73,27.54868061]
["bitfinex","SOLUSD",1737172447448,0.063,219.76,219.75,27.54868061]
["bitfinex","SOLUSD",1737172448722,27.54868061,219.87,219.75,27.54868061]
["bitfinex","SOLUSD",1737172448723,18.187769,219.96,219.76,3.3641]
["bitfinex","SOLUSD",1737172448943,4.5432,220.11,219.96,12.8225]
["bitfinex","SOLUSD",1737172449144,13.20076061,220.17,220.04,55.09736122]
["bitfinex","SOLUSD",1737172449442,13.20076061,220.17,219.96,12.8225]
["bitfinex","SOLUSD",1737172449443,9.79406061,220.17,220.15,12.8225]
["bitfinex","SOLUSD",1737172449619,6.77998841,220.3,220.16,25.49850129]
["bitfinex","SOLUSD",1737172449822,6.77998841,220.3,220.27,27.54868061]
["bitfinex","SOLUSD",1737172450024,0.85129494,220.35,220.27,82.82366251]
["bitfinex","SOLUSD",1737172450231,0.85129494,220.39,220.34,55.09736122]
["bitfinex","SOLUSD",1737172450425,13.47,220.47,220.38,20.0]
["bitfinex","SOLUSD",1737172450426,13.47,220.42,220.38,20.0]
["bitfinex","SOLUSD",1737172450633,0.85134422,220.41,220.38,20.0]
["bitfinex","SOLUSD",1737172450837,0.85134422,220.41,220.35,30.66263364]
["bitfinex","SOLUSD",1737172451026,13.47,220.4,220.35,30.66263364]
["bitfinex","SOLUSD",1737172451231,0.85125105,220.4,220.35,30.66263364]
["bitfinex","SOLUSD",1737172451449,22.37242475,220.8,220.42,20.0]
["bitfinex","SOLUSD",1737172451648,22.99874904,220.73,220.43,9.14]
["bitfinex","SOLUSD",1737172452223,22.99874904,220.73,220.58,30.34963404]
["bitfinex","SOLUSD",1737172452436,22.99874904,220.73,220.58,0.28123404]
["bitfinex","SOLUSD",1737172452638,22.06766138,220.71,220.35,35.20073364]
["bitfinex","SOLUSD",1737172452852,27.54868061,220.44,220.35,30.66263364]
["bitfinex","SOLUSD",1737172453058,27.54868061,220.48,220.36,32.08668061]
["bitfinex","SOLUSD",1737172453274,27.54868061,220.52,220.38,27.54868061]
["bitfinex","SOLUSD",1737172453562,27.54868061,220.5,220.36,32.08668061]
["bitfinex","SOLUSD",1737172453763,27.54868061,220.46,220.35,30.66263364]
["bitfinex","SOLUSD",1737172454134,27.54868061,220.46,220.35,35.20073364]
["bitfinex","SOLUSD",1737172454341,27.54868061,220.48,220.35,35.20073364]
["bitfinex","SOLUSD",1737172454549,27.54868061,220.46,220.35,35.20073364]
["bitfinex","SOLUSD",1737172454759,27.54868061,220.42,220.35,30.66263364]
["bitfinex","SOLUSD",1737172454932,27.54868061,220.44,220.35,30.66263364]
["bitfinex","SOLUSD",1737172455132,27.54868061,220.46,220.36,4.538]
["bitfinex","SOLUSD",1737172455356,27.54868061,220.46,220.35,30.66263364]
["bitfinex","SOLUSD",1737172455543,27.54868061,220.44,220.35,30.66263364]
["bitfinex","SOLUSD",1737172455933,27.54868061,220.46,220.35,30.66263364]
["bitfinex","SOLUSD",1737172456136,27.54868061,220.48,220.35,30.66263364]
["bitfinex","SOLUSD",1737172456532,27.54868061,220.48,220.36,27.54868061]
["bitfinex","SOLUSD",1737172456836,27.54868061,220.5,220.36,27.54868061]
["bitfinex","SOLUSD",1737172457376,27.54868061,220.43,220.35,30.66263364]
["bitfinex","SOLUSD",1737172457565,27.54868061,220.41,220.35,30.66263364]
["bitfinex","SOLUSD",1737172458043,27.54868061,220.41,220.3,4.5391]
["bitfinex","SOLUSD",1737172458243,27.54868061,220.41,220.3,32.08778061]
["bitfinex","SOLUSD",1737172458469,27.54868061,220.45,220.32,27.54868061]
["bitfinex","SOLUSD",1737172458685,27.54868061,220.45,220.3,4.5391]
["bitfinex","SOLUSD",1737172458686,27.54868061,220.45,220.37,20.0]
["bitfinex","SOLUSD",1737172458979,27.54868061,220.43,220.32,27.54868061]
["bitfinex","SOLUSD",1737172459175,27.54868061,220.43,220.32,32.08728061]
["bitfinex","SOLUSD",1737172459361,15.8664,220.59,220.35,27.54868061]
["bitfinex","SOLUSD",1737172459555,27.54868061,220.48,220.35,27.54868061]
["bitfinex","SOLUSD",1737172459871,27.54868061,220.47,220.35,27.54868061]
["bitfinex","SOLUSD",1737172460369,27.54868061,220.4,220.3,4.5391]
["bitfinex","SOLUSD",1737172460766,27.54868061,220.4,220.3,32.08778061]
["bitfinex","SOLUSD",1737172461069,27.54868061,220.42,220.3,32.08778061]
["bitfinex","SOLUSD",1737172461456,27.54868061,220.37,220.29,8.96]
["bitfinex","SOLUSD",1737172461653,27.54868061,220.33,220.24,4.5404]
["bitfinex","SOLUSD",1737172462068,27.54868061,220.35,220.24,32.08908061]
["bitfinex","SOLUSD",1737172462261,27.54868061,220.37,220.26,27.54868061]
["bitfinex","SOLUSD",1737172462461,27.54868061,220.39,220.26,27.54868061]
["bitfinex","SOLUSD",1737172462661,27.54868061,220.39,220.27,15.8895]
["bitfinex","SOLUSD",1737172462865,27.54868061,220.41,220.3,27.54868061]
["bitfinex","SOLUSD",1737172463060,27.54868061,220.45,220.34,27.54868061]
["bitfinex","SOLUSD",1737172463447,11.3327,220.6,220.27,15.8895]
["bitfinex","SOLUSD",1737172463448,27.54868061,220.43,220.32,27.54868061]
["bitfinex","SOLUSD",1737172463757,27.54868061,220.41,220.3,27.54868061]
["bitfinex","SOLUSD",1737172463957,27.54868061,220.46,220.34,27.54868061]
["bitfinex","SOLUSD",1737172464462,27.54868061,220.42,220.3,27.54868061]
["bitfinex","SOLUSD",1737172464660,27.54868061,220.44,220.34,27.54868061]
["bitfinex","SOLUSD",1737172465381,27.54868061,220.44,220.32,27.54868061]
["bitfinex","SOLUSD",1737172466080,27.54868061,220.4,220.31,15.8866]
["bitfinex","SOLUSD",1737172466371,27.54868061,220.4,220.31,4.539]
["bitfinex","SOLUSD",1737172466665,15.8716,220.52,220.3,27.54868061]
["bitfinex","SOLUSD",1737172466874,27.54868061,220.42,220.32,27.54868061]
["bitfinex","SOLUSD",1737172467055,27.54868061,220.44,220.32,27.54868061]
["bitfinex","SOLUSD",1737172467454,27.54868061,220.46,220.34,27.54868061]
["bitfinex","SOLUSD",1737172468074,27.54868061,220.46,220.35,15.8837]
["bitfinex","SOLUSD",1737172468281,4.5348,220.52,220.36,27.54868061]
["bitfinex","SOLUSD",1737172468489,27.54868061,220.48,220.36,27.54868061]
["bitfinex","SOLUSD",1737172468875,27.54868061,220.46,220.36,27.54868061]
["bitfinex","SOLUSD",1737172469261,27.54868061,220.46,220.37,4.5378]
["bitfinex","SOLUSD",1737172471860,27.54868061,220.42,220.37,4.5378]
["bitfinex","SOLUSD",1737172472063,27.54868061,220.44,220.37,4.5378]
["bitfinex","SOLUSD",1737172472456,27.54868061,220.4,220.31,11.3474]
["bitfinex","SOLUSD",1737172472681,27.54868061,220.48,220.29,4.5394]
["bitfinex","SOLUSD",1737172472682,27.54868061,220.38,220.29,32.08808061]
["bitfinex","SOLUSD",1737172472986,27.54868061,220.42,220.33,27.54868061]
["bitfinex","SOLUSD",1737172473159,61.1965,220.6,220.33,27.54868061]
["bitfinex","SOLUSD",1737172473498,27.54868061,220.38,220.29,15.888]
["bitfinex","SOLUSD",1737172473670,38.5347,220.58,220.33,27.54868061]
["bitfinex","SOLUSD",1737172473864,27.54868061,220.41,220.31,27.54868061]
["bitfinex","SOLUSD",1737172475473,27.54868061,220.43,220.32,15.8859]
["bitfinex","SOLUSD",1737172475784,27.54868061,220.43,220.33,27.54868061]
["bitfinex","SOLUSD",1737172476159,27.54868061,220.45,220.35,47.54868061]
["bitfinex","SOLUSD",1737172476883,4.5345,220.53,220.37,27.54868061]
["bitfinex","SOLUSD",1737172476884,27.54868061,220.47,220.37,27.54868061]
["bitfinex","SOLUSD",1737172477185,27.54868061,220.47,220.38,4.5376]
["bitfinex","SOLUSD",1737172478082,4.5345,220.53,220.38,4.5376]
["bitfinex","SOLUSD",1737172478283,27.54868061,220.47,220.38,4.5376]
["bitfinex","SOLUSD",1737172478983,27.54868061,220.47,220.37,4.5378]
["bitfinex","SOLUSD",1737172479287,27.54868061,220.41,220.37,4.5378]
["bitfinex","SOLUSD",1737172479976,27.54868061,220.43,220.37,4.5378]
["bitfinex","SOLUSD",1737172480182,27.54868061,220.45,220.37,4.5378]
["bitfinex","SOLUSD",1737172481284,27.54868061,220.49,220.39,27.54868061]
["bitfinex","SOLUSD",1737172481588,27.54868061,220.53,220.43,27.54868061]
["bitfinex","SOLUSD",1737172481780,27.54868061,220.55,220.45,27.54868061]
["bitfinex","SOLUSD",1737172481987,27.54868061,220.49,220.43,8.46]
["bitfinex","SOLUSD",1737172482285,27.54868061,220.51,220.43,8.46]
["bitfinex","SOLUSD",1737172482477,27.54868061,220.53,220.43,36.00868061]
["bitfinex","SOLUSD",1737172482666,27.54868061,220.53,220.44,4.5363]
["bitfinex","SOLUSD",1737172483299,27.54868061,220.53,220.44,15.8772]
["bitfinex","SOLUSD",1737172483791,27.04868061,220.53,220.44,15.8772]
["bitfinex","SOLUSD",1737172484288,27.54868061,220.55,220.47,4.5357]
["bitfinex","SOLUSD",1737172484494,27.54868061,220.51,220.47,4.5357]
["bitfinex","SOLUSD",1737172484861,4.5334,220.59,220.39,30.92978061]
["bitfinex","SOLUSD",1737172484862,27.54868061,220.49,220.39,30.92978061]
["bitfinex","SOLUSD",1737172485068,27.54868061,220.45,220.39,3.3811]
["bitfinex","SOLUSD",1737172485270,27.54868061,220.49,220.39,27.54868061]
["bitfinex","SOLUSD",1737172485472,27.54868061,220.51,220.41,27.54868061]
["bitfinex","SOLUSD",1737172485668,27.54868061,220.53,220.43,27.54868061]
["bitfinex","SOLUSD",1737172486370,27.54868061,220.53,220.44,15.8772]
["bitfinex","SOLUSD",1737172486571,27.54868061,220.53,220.44,4.5363]
["bitfinex","SOLUSD",1737172486882,27.54868061,220.49,220.4,4.5372]
["bitfinex","SOLUSD",1737172487281,27.54868061,220.51,220.41,27.54868061]
["bitfinex","SOLUSD",1737172487673,27.54868061,220.53,220.43,27.54868061]
["bitfinex","SOLUSD",1737172488068,27.54868061,220.47,220.36,12.385]
["bitfinex","SOLUSD",1737172488287,27.54868061,220.38,220.3,0.03]
["bitfinex","SOLUSD",1737172488473,27.54868061,220.35,220.3,0.03]
["bitfinex","SOLUSD",1737172488667,27.54868061,220.37,220.3,0.03]
["bitfinex","SOLUSD",1737172489781,27.54868061,220.36,220.3,0.03]
["bitfinex","SOLUSD",1737172489966,15.8751,220.47,220.3,0.03]
["bitfinex","SOLUSD",1737172489967,27.54868061,220.32,220.3,0.03]
["bitfinex","SOLUSD",1737172490172,27.54868061,220.34,220.3,0.03]
["bitfinex","SOLUSD",1737172490368,27.54868061,220.36,220.3,0.03]
["bitfinex","SOLUSD",1737172490585,4.5359,220.46,220.31,27.54868061]
["bitfinex","SOLUSD",1737172490800,27.54868061,220.44,220.35,27.54868061]
["bitfinex","SOLUSD",1737172491006,27.54868061,220.46,220.35,27.54868061]
["bitfinex","SOLUSD",1737172491305,27.54868061,220.52,220.42,27.54868061]
["bitfinex","SOLUSD",1737172492281,0.063,220.58,220.41,8.3]
["bitfinex","SOLUSD",1737172492282,27.54868061,220.54,220.45,4.5361]
["bitfinex","SOLUSD",1737172492794,27.54868061,220.5,220.43,4.5364]
["bitfinex","SOLUSD",1737172493004,27.54868061,220.46,220.37,3.4589]
["bitfinex","SOLUSD",1737172493179,27.54868061,220.4,220.35,48.94]
["bitfinex","SOLUSD",1737172493385,27.54868061,220.46,220.36,27.54868061]
["bitfinex","SOLUSD",1737172493897,27.54868061,220.48,220.36,27.54868061]
["bitfinex","SOLUSD",1737172494416,27.54868061,220.48,220.38,27.54868061]
["bitfinex","SOLUSD",1737172494776,27.54868061,220.46,220.36,16.34251672]
["bitfinex","SOLUSD",1737172494976,27.54868061,220.48,220.36,16.34251672]
["bitfinex","SOLUSD",1737172495189,27.54868061,220.48,220.38,27.54868061]
["bitfinex","SOLUSD",1737172495399,27.54868061,220.46,220.35,48.94]
["bitfinex","SOLUSD",1737172495588,27.54868061,220.44,220.35,48.94]
["bitfinex","SOLUSD",1737172495904,49.87202115,220.46,220.36,5.50499196]
["bitfinex","SOLUSD",1737172496284,22.66527277,220.47,220.38,27.54868061]
["bitfinex","SOLUSD",1737172496492,27.54868061,220.44,220.34,35.74868061]
["bitfinex","SOLUSD",1737172497005,27.54868061,220.46,220.36,27.54868061]
["bitfinex","SOLUSD",1737172497213,27.54868061,220.44,220.34,35.74868061]
["bitfinex","SOLUSD",1737172497788,27.54868061,220.46,220.36,27.54868061]
["bitfinex","SOLUSD",1737172498294,27.54868061,220.48,220.39,4.5374]
["bitfinex","SOLUSD",1737172498689,27.54868061,220.5,220.39,4.5374]
["bitfinex","SOLUSD",1737172498995,27.54868061,220.5,220.4,27.54868061]
["bitfinex","SOLUSD",1737172499496,27.54868061,220.52,220.4,27.54868061]
["bitfinex","SOLUSD",1737172499690,27.54868061,220.5,220.39,15.8809]
["bitfinex","SOLUSD",1737172499900,27.54868061,220.46,220.39,4.5374]
["bitfinex","SOLUSD",1737172500194,27.54868061,220.5,220.41,27.54868061]
["bitfinex","SOLUSD",1737172500395,27.54868061,220.5,220.42,4.5367]
["bitfinex","SOLUSD",1737172500902,27.54868061,220.48,220.38,0.03]
["bitfinex","SOLUSD",1737172501122,27.54868061,220.46,220.38,0.03]
["bitfinex","SOLUSD",1737172501288,27.54868061,220.48,220.38,0.03]
["bitfinex","SOLUSD",1737172501488,27.54868061,220.48,220.39,47.54868061]
["bitfinex","SOLUSD",1737172501687,27.54868061,220.5,220.39,47.54868061]
["bitfinex","SOLUSD",1737172501982,27.54868061,220.48,220.38,0.03]
["bitfinex","SOLUSD",1737172503107,27.54868061,220.48,220.38,4.5676]
["bitfinex","SOLUSD",1737172503607,27.54868061,220.41,220.38,0.03]
["bitfinex","SOLUSD",1737172503820,27.54868061,220.39,220.38,0.03]
["bitfinex","SOLUSD",1737172504113,27.54868061,220.41,220.38,0.03]
["bitfinex","SOLUSD",1737172504494,4.5356,220.48,220.38,0.03]
["bitfinex","SOLUSD",1737172504495,27.54868061,220.39,220.38,0.03]
["bitfinex","SOLUSD",1737172505117,32.08608061,220.39,220.38,0.03]
["bitfinex","SOLUSD",1737172505501,32.08608061,220.39,220.28,0.03]
["bitfinex","SOLUSD",1737172505502,43.42958061,220.39,220.28,0.03]
["bitfinex","SOLUSD",1737172505704,27.54868061,220.3,220.28,0.03]
["bitfinex","SOLUSD",1737172506716,27.54868061,220.3,220.28,0.0001]
["bitfinex","SOLUSD",1737172507310,4.5394,220.29,220.28,0.0001]
["bitfinex","SOLUSD",1737172507838,4.5394,220.29,220.28,2.0001]
["bitfinex","SOLUSD",1737172509006,20.0,220.26,220.14,0.03]
["bitfinex","SOLUSD",1737172509209,43.43668061,220.29,220.14,0.03]
["bitfinex","SOLUSD",1737172509210,27.54868061,220.15,220.14,0.03]
["bitfinex","SOLUSD",1737172509608,27.54868061,220.15,220.07,12.9189]
["bitfinex","SOLUSD",1737172509937,27.54868061,220.22,220.07,12.9189]
["bitfinex","SOLUSD",1737172509938,27.54868061,220.09,220.07,12.9189]
["bitfinex","SOLUSD",1737172510216,27.54868061,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737172511022,4.5438,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737172512030,27.54868061,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737172512406,27.54868061,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737172513106,27.54868061,220.13,220.07,0.03]
["bitfinex","SOLUSD",1737172514528,4.5414,220.2,220.07,0.03]
["bitfinex","SOLUSD",1737172514709,27.54868061,220.15,220.07,0.03]
["bitfinex","SOLUSD",1737172515429,27.54868061,220.13,220.07,0.03]
["bitfinex","SOLUSD",1737172515817,27.54868061,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737172519646,27.54868061,220.12,220.07,0.03]
["bitfinex","SOLUSD",1737172521350,4.5421,220.16,220.07,0.03]
["bitfinex","SOLUSD",1737172521554,27.54868061,220.14,220.07,0.03]
["bitfinex","SOLUSD",1737172522150,27.54868061,220.16,220.07,0.03]
["bitfinex","SOLUSD",1737172522649,27.54868061,220.14,220.07,0.03]
["bitfinex","SOLUSD",1737172523146,27.54868061,220.14,220.07,4.574]
["bitfinex","SOLUSD",1737172523725,27.54868061,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737172524048,27.54868061,220.19,220.09,27.54868061]
["bitfinex","SOLUSD",1737172524340,27.2269,220.37,220.11,27.54868061]
["bitfinex","SOLUSD",1737172524341,27.54868061,220.21,220.11,27.54868061]
["bitfinex","SOLUSD",1737172525121,27.54868061,220.23,220.13,27.54868061]
["bitfinex","SOLUSD",1737172526411,27.54868061,220.21,220.12,26.6243]
["bitfinex","SOLUSD",1737172527915,4.539,220.32,220.16,20.0]
["bitfinex","SOLUSD",1737172528225,27.54868061,220.24,220.17,13.1453]
["bitfinex","SOLUSD",1737172528440,27.54868061,220.22,220.17,13.1453]
["bitfinex","SOLUSD",1737172528654,27.54868061,220.2,220.12,15.1669]
["bitfinex","SOLUSD",1737172528814,27.54868061,220.18,220.12,15.1669]
["bitfinex","SOLUSD",1737172529331,27.54868061,220.18,220.12,7.7669]
["bitfinex","SOLUSD",1737172529632,27.54868061,220.16,220.12,7.7669]
["bitfinex","SOLUSD",1737172530660,22.6946,220.32,220.12,7.7669]
["bitfinex","SOLUSD",1737172530661,27.54868061,220.2,220.12,19.1243]
["bitfinex","SOLUSD",1737172531831,27.54868061,220.2,220.13,7.32]
["bitfinex","SOLUSD",1737172532147,27.54868061,220.16,220.13,7.32]
["bitfinex","SOLUSD",1737172532350,27.54868061,220.16,220.12,7.7669]
["bitfinex","SOLUSD",1737172532351,27.54868061,220.14,220.08,13.1453]
["bitfinex","SOLUSD",1737172532653,27.54868061,220.12,220.08,17.689]
["bitfinex","SOLUSD",1737172532867,27.54868061,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737172533148,27.54868061,220.09,219.92,7.7709]
["bitfinex","SOLUSD",1737172533354,63.45338061,220.06,219.89,13.1453]
["bitfinex","SOLUSD",1737172533648,27.54868061,219.91,219.84,0.03]
["bitfinex","SOLUSD",1737172533852,27.54868061,219.86,219.84,0.03]
["bitfinex","SOLUSD",1737172534028,27.54868061,219.91,219.84,4.5786]
["bitfinex","SOLUSD",1737172534360,35.9047,220.06,219.89,27.54868061]
["bitfinex","SOLUSD",1737172534361,27.54868061,219.97,219.89,27.54868061]
["bitfinex","SOLUSD",1737172534535,4.5442,220.06,219.87,27.54868061]
["bitfinex","SOLUSD",1737172534536,27.54868061,219.95,219.87,27.54868061]
["bitfinex","SOLUSD",1737172534728,27.54868061,219.93,219.84,4.5786]
["bitfinex","SOLUSD",1737172535132,27.54868061,219.91,219.84,4.5786]
["bitfinex","SOLUSD",1737172535325,27.54868061,219.91,219.84,0.03]
["bitfinex","SOLUSD",1737172536139,27.54868061,219.91,219.84,4.5786]
["bitfinex","SOLUSD",1737172536662,27.54868061,219.89,219.84,4.5786]
["bitfinex","SOLUSD",1737172537528,27.54868061,219.93,219.84,4.5786]
["bitfinex","SOLUSD",1737172537953,27.54868061,219.93,219.84,32.12728061]
["bitfinex","SOLUSD",1737172538147,27.54868061,219.93,219.85,7.26]
["bitfinex","SOLUSD",1737172539144,20.0,220.04,219.85,7.26]
["bitfinex","SOLUSD",1737172539361,27.54868061,219.97,219.86,27.54868061]
["bitfinex","SOLUSD",1737172539659,27.54868061,219.97,219.87,15.9184]
["bitfinex","SOLUSD",1737172541150,27.54868061,219.99,219.91,35.9155]
["bitfinex","SOLUSD",1737172541541,27.54868061,219.95,219.91,15.9155]
["bitfinex","SOLUSD",1737172541853,27.54868061,219.93,219.91,4.5473]
["bitfinex","SOLUSD",1737172542029,27.54868061,219.95,219.91,4.5473]
["bitfinex","SOLUSD",1737172542229,27.54868061,219.97,219.91,4.5473]
["bitfinex","SOLUSD",1737172543048,27.54868061,220.01,219.91,43.46418061]
["bitfinex","SOLUSD",1737172543434,27.54868061,219.99,219.91,15.9155]
["bitfinex","SOLUSD",1737172546858,27.54868061,220.03,219.94,20.0]
["bitfinex","SOLUSD",1737172547041,27.54868061,220.09,219.89,27.54868061]
["bitfinex","SOLUSD",1737172547245,27.54868061,219.96,219.9,7.04]
["bitfinex","SOLUSD",1737172547441,27.54868061,219.96,219.88,7.04]
["bitfinex","SOLUSD",1737172547638,27.54868061,219.98,219.88,34.58868061]
["bitfinex","SOLUSD",1737172547837,27.54868061,220.0,219.9,27.54868061]
["bitfinex","SOLUSD",1737172548238,27.54868061,220.03,219.93,27.54868061]
["bitfinex","SOLUSD",1737172548956,27.54868061,220.03,219.94,15.9133]
["bitfinex","SOLUSD",1737172549461,17.1813031,220.03,219.94,15.9133]
["bitfinex","SOLUSD",1737172550945,17.1813031,220.05,219.94,28.5480031]
["bitfinex","SOLUSD",1737172551632,17.1813031,220.03,219.94,28.5480031]
["bitfinex","SOLUSD",1737172551947,17.1813031,220.03,219.94,11.3667]
["bitfinex","SOLUSD",1737172552161,17.1813031,219.97,219.92,4.5471]
["bitfinex","SOLUSD",1737172552673,17.1813031,219.99,219.92,4.5471]
["bitfinex","SOLUSD",1737172553069,46.6938031,220.09,219.92,4.5471]
["bitfinex","SOLUSD",1737172553070,17.1813031,220.01,219.92,4.5471]
["bitfinex","SOLUSD",1737172553262,17.1813031,220.03,219.92,21.7284031]
["bitfinex","SOLUSD",1737172553465,17.1813031,220.03,219.94,17.1813031]
["bitfinex","SOLUSD",1737172554276,17.1813031,220.01,219.91,15.9155]
["bitfinex","SOLUSD",1737172554568,17.1813031,220.03,219.95,6.9]
["bitfinex","SOLUSD",1737172554954,17.1813031,220.05,219.95,6.9]
["bitfinex","SOLUSD",1737172555167,17.1813031,220.05,219.96,4.5462]
["bitfinex","SOLUSD",1737172555367,4.5439,220.08,219.96,4.5462]
["bitfinex","SOLUSD",1737172555368,17.1813031,220.03,219.96,4.5462]
["bitfinex","SOLUSD",1737172555576,17.1813031,220.03,219.96,11.4262]
["bitfinex","SOLUSD",1737172556176,4.5436,220.09,219.96,11.4262]
["bitfinex","SOLUSD",1737172556376,17.1813031,220.04,219.96,11.4262]
["bitfinex","SOLUSD",1737172556800,17.1813031,220.06,219.96,22.7919]
["bitfinex","SOLUSD",1737172558892,17.1813031,220.04,219.97,6.8]
["bitfinex","SOLUSD",1737172559891,17.1813031,220.04,219.98,4.5458]
["bitfinex","SOLUSD",1737172560301,17.1813031,220.06,219.98,4.5458]
["bitfinex","SOLUSD",1737172561198,17.1813031,219.99,219.92,4.5471]
["bitfinex","SOLUSD",1737172561378,17.1813031,219.97,219.92,4.5471]
["bitfinex","SOLUSD",1737172561702,17.1813031,219.99,219.92,4.5471]
["bitfinex","SOLUSD",1737172562606,17.1813031,219.95,219.91,0.03]
["bitfinex","SOLUSD",1737172563200,17.1813031,219.99,219.91,4.5772]
["bitfinex","SOLUSD",1737172563504,17.1813031,219.97,219.91,4.5772]
["bitfinex","SOLUSD",1737172563821,17.1813031,219.99,219.91,4.5772]
["bitfinex","SOLUSD",1737172563972,17.1813031,220.03,219.93,17.1813031]
["bitfinex","SOLUSD",1737172564583,17.1813031,220.03,219.91,15.9454]
["bitfinex","SOLUSD",1737172564584,17.1813031,220.05,219.96,17.1813031]
["bitfinex","SOLUSD",1737172564788,17.1813031,220.07,219.96,17.1813031]
["bitfinex","SOLUSD",1737172565702,17.1813031,220.07,219.97,4.546]
["bitfinex","SOLUSD",1737172566293,17.1813031,220.03,219.97,4.546]
["bitfinex","SOLUSD",1737172566489,17.1813031,220.05,219.97,4.546]
["bitfinex","SOLUSD",1737172566888,17.1813031,220.07,219.97,15.9111]
["bitfinex","SOLUSD",1737172568814,17.1813031,220.02,219.97,4.546]
["bitfinex","SOLUSD",1737172568986,17.1813031,220.04,219.97,4.546]
["bitfinex","SOLUSD",1737172569487,17.1813031,220.06,219.98,12.4805]
["bitfinex","SOLUSD",1737172569694,4.5436,220.09,219.98,12.4805]
["bitfinex","SOLUSD",1737172569893,17.1813031,220.06,219.99,4.5456]
["bitfinex","SOLUSD",1737172570719,17.1813031,220.04,219.99,4.5456]
["bitfinex","SOLUSD",1737172571235,0.063,220.16,220.01,17.1813031]
["bitfinex","SOLUSD",1737172571399,17.1813031,220.14,220.03,17.1813031]
["bitfinex","SOLUSD",1737172571599,17.1813031,220.14,220.04,6.7]
["bitfinex","SOLUSD",1737172571804,17.1813031,220.14,220.05,17.1813031]
["bitfinex","SOLUSD",1737172572016,15.6813031,220.14,220.05,17.1813031]
["bitfinex","SOLUSD",1737172573120,17.1813031,220.12,220.06,4.5442]
["bitfinex","SOLUSD",1737172573312,17.1813031,220.15,220.06,4.5442]
["bitfinex","SOLUSD",1737172573927,17.1813031,220.13,220.06,4.5442]
["bitfinex","SOLUSD",1737172574527,17.1813031,220.1,220.06,4.5442]
["bitfinex","SOLUSD",1737172574710,17.1813031,220.12,220.07,6.7]
["bitfinex","SOLUSD",1737172574916,17.1813031,220.14,220.07,6.7]
["bitfinex","SOLUSD",1737172575531,17.1813031,220.14,220.08,4.5438]
["bitfinex","SOLUSD",1737172576429,15.6813031,220.14,220.08,4.5438]
["bitfinex","SOLUSD",1737172577026,17.1813031,220.12,220.08,4.5438]
["bitfinex","SOLUSD",1737172577227,17.1813031,220.14,220.08,4.5438]
["bitfinex","SOLUSD",1737172578027,0.063,220.16,220.08,4.5438]
["bitfinex","SOLUSD",1737172578028,17.2443031,220.16,220.08,4.5438]
["bitfinex","SOLUSD",1737172578726,17.1813031,220.14,220.08,4.5438]
["bitfinex","SOLUSD",1737172579532,17.1813031,220.1,220.0,20.6852031]
["bitfinex","SOLUSD",1737172579729,17.1813031,220.1,220.01,11.245]
["bitfinex","SOLUSD",1737172579921,17.1813031,220.12,220.02,17.1813031]
["bitfinex","SOLUSD",1737172580119,17.1813031,220.12,220.03,4.5448]
["bitfinex","SOLUSD",1737172580322,17.1813031,220.14,220.04,17.1813031]
["bitfinex","SOLUSD",1737172580724,17.1813031,220.12,220.03,33.0881031]
["bitfinex","SOLUSD",1737172581227,17.1813031,220.14,220.03,33.0881031]
["bitfinex","SOLUSD",1737172584040,17.1813031,220.14,220.05,17.1813031]
["bitfinex","SOLUSD",1737172584334,17.1813031,220.14,220.03,28.5433031]
["bitfinex","SOLUSD",1737172585033,17.1813031,220.14,220.05,17.1813031]
["bitfinex","SOLUSD",1737172585422,10.72703327,220.15,220.05,10.72703327]
["bitfinex","SOLUSD",1737172585623,10.72703327,220.15,220.03,11.392]
["bitfinex","SOLUSD",1737172585821,10.72703327,220.15,220.05,10.72703327]
["bitfinex","SOLUSD",1737172586536,10.72703327,220.15,220.06,4.5442]
["bitfinex","SOLUSD",1737172587611,10.72703327,220.13,220.06,4.5442]
["bitfinex","SOLUSD",1737172587807,10.72703327,220.13,220.03,22.11903327]
["bitfinex","SOLUSD",1737172588011,10.72703327,220.13,220.05,10.72703327]
["bitfinex","SOLUSD",1737172589133,10.72703327,220.13,220.06,4.5442]
["bitfinex","SOLUSD",1737172589331,10.72703327,220.09,220.03,0.03]
["bitfinex","SOLUSD",1737172589523,4.5425,220.15,220.04,6.68]
["bitfinex","SOLUSD",1737172589737,10.72703327,220.09,220.03,0.03]
["bitfinex","SOLUSD",1737172589914,10.72703327,220.09,220.04,6.68]
["bitfinex","SOLUSD",1737172590133,15.8983,220.15,220.04,6.68]
["bitfinex","SOLUSD",1737172590334,10.72703327,220.11,220.04,6.68]
["bitfinex","SOLUSD",1737172590727,15.8983,220.15,220.03,4.5748]
["bitfinex","SOLUSD",1737172590728,4.5425,220.15,220.05,6.68]
["bitfinex","SOLUSD",1737172591063,10.72703327,220.15,220.06,10.72703327]
["bitfinex","SOLUSD",1737172591426,10.72703327,220.15,220.07,4.544]
["bitfinex","SOLUSD",1737172591627,10.72703327,220.13,220.07,4.544]
["bitfinex","SOLUSD",1737172591861,10.72703327,220.15,220.07,4.544]
["bitfinex","SOLUSD",1737172592754,0.063,220.16,220.07,4.544]
["bitfinex","SOLUSD",1737172592954,10.72703327,220.14,220.07,4.544]
["bitfinex","SOLUSD",1737172593770,10.72703327,220.14,220.05,6.68]
["bitfinex","SOLUSD",1737172593927,10.72703327,220.14,220.06,4.5442]
["bitfinex","SOLUSD",1737172596345,10.79003327,220.16,220.06,15.27123327]
["bitfinex","SOLUSD",1737172597232,0.063,220.16,220.14,10.72703327]
["bitfinex","SOLUSD",1737172597430,4.6023,220.3,220.16,3.3631]
["bitfinex","SOLUSD",1737172597651,10.72703327,220.25,220.17,6.68]
["bitfinex","SOLUSD",1737172597854,10.72703327,220.27,220.18,10.72703327]
["bitfinex","SOLUSD",1737172598153,0.063,220.3,220.17,6.68]
["bitfinex","SOLUSD",1737172598545,0.063,220.3,220.18,4.5417]
["bitfinex","SOLUSD",1737172598746,0.063,220.25,220.24,10.72703327]
["bitfinex","SOLUSD",1737172599253,0.063,220.25,220.2,10.72703327]
["bitfinex","SOLUSD",1737172599455,0.063,220.25,220.21,6.68]
["bitfinex","SOLUSD",1737172599951,17.14010698,220.22,220.16,3.3631]
["bitfinex","SOLUSD",1737172600141,17.14010698,220.18,220.14,6.68]
["bitfinex","SOLUSD",1737172600345,17.14010698,220.2,220.14,6.68]
["bitfinex","SOLUSD",1737172600748,17.14010698,220.22,220.14,6.68]
["bitfinex","SOLUSD",1737172600952,17.14010698,220.24,220.15,4.5423]
["bitfinex","SOLUSD",1737172601144,17.14010698,220.24,220.15,21.68240698]
["bitfinex","SOLUSD",1737172601656,0.063,220.25,220.17,17.14010698]
["bitfinex","SOLUSD",1737172602458,0.063,220.25,220.15,15.8981]
["bitfinex","SOLUSD",1737172602633,0.063,220.25,220.19,4.5415]
["bitfinex","SOLUSD",1737172602834,17.14010698,220.24,220.15,4.5423]
["bitfinex","SOLUSD",1737172603034,0.063,220.25,220.16,17.14010698]
["bitfinex","SOLUSD",1737172603835,17.14010698,220.24,220.15,15.8981]
["bitfinex","SOLUSD",1737172604250,0.063,220.25,220.16,17.14010698]
["bitfinex","SOLUSD",1737172604447,0.063,220.25,220.18,17.14010698]
["bitfinex","SOLUSD",1737172604761,0.063,220.25,220.19,4.5415]
["bitfinex","SOLUSD",1737172605434,0.063,220.25,220.19,21.68160698]
["bitfinex","SOLUSD",1737172605758,0.063,220.25,220.18,6.68]
["bitfinex","SOLUSD",1737172605759,17.20310698,220.25,220.18,6.68]
["bitfinex","SOLUSD",1737172606057,17.14010698,220.24,220.14,17.14010698]
["bitfinex","SOLUSD",1737172606239,0.063,220.25,220.14,6.68]
["bitfinex","SOLUSD",1737172606240,17.14010698,220.23,220.14,6.68]
["bitfinex","SOLUSD",1737172606440,17.20310698,220.25,220.15,17.14010698]
["bitfinex","SOLUSD",1737172606756,17.20310698,220.25,220.14,6.68]
["bitfinex","SOLUSD",1737172606757,0.063,220.25,220.18,4.5417]
["bitfinex","SOLUSD",1737172607066,17.14010698,220.27,220.19,15.4053]
["bitfinex","SOLUSD",1737172607946,4.6024,220.3,220.19,32.54540698]
["bitfinex","SOLUSD",1737172608145,17.14010698,220.29,220.19,32.54540698]
["bitfinex","SOLUSD",1737172608557,4.5396,220.28,220.19,15.4053]
["bitfinex","SOLUSD",1737172609264,17.14010698,220.27,220.19,15.4053]
["bitfinex","SOLUSD",1737172609450,4.5396,220.28,220.19,37.08680698]
["bitfinex","SOLUSD",1737172609868,0.063,220.3,220.21,17.14010698]
["bitfinex","SOLUSD",1737172610047,4.6024,220.3,220.21,17.14010698]
["bitfinex","SOLUSD",1737172610246,17.14010698,220.29,220.19,37.08680698]
["bitfinex","SOLUSD",1737172610747,4.5396,220.28,220.21,17.14010698]
["bitfinex","SOLUSD",1737172610957,4.5396,220.28,220.19,37.08680698]
["bitfinex","SOLUSD",1737172611277,0.063,220.3,220.21,17.14010698]
["bitfinex","SOLUSD",1737172611445,4.6024,220.3,220.21,17.14010698]
["bitfinex","SOLUSD",1737172611773,4.6024,220.3,220.22,6.68]
["bitfinex","SOLUSD",1737172612675,17.14010698,220.26,220.22,6.68]
["bitfinex","SOLUSD",1737172612863,17.14010698,220.24,220.19,0.03]
["bitfinex","SOLUSD",1737172613381,17.14010698,220.26,220.19,0.03]
["bitfinex","SOLUSD",1737172613546,17.14010698,220.26,220.19,4.5714]
["bitfinex","SOLUSD",1737172613745,17.20310698,220.28,220.19,4.5714]
["bitfinex","SOLUSD",1737172614743,21.74290698,220.28,220.19,4.5714]
["bitfinex","SOLUSD",1737172616080,0.063,220.28,220.22,17.14010698]
["bitfinex","SOLUSD",1737172616277,0.063,220.28,220.2,17.14010698]
["bitfinex","SOLUSD",1737172617086,0.063,220.28,220.19,4.5714]
["bitfinex","SOLUSD",1737172617252,0.063,220.28,220.19,0.03]
["bitfinex","SOLUSD",1737172617456,17.14010698,220.27,220.19,0.03]
["bitfinex","SOLUSD",1737172617655,17.20310698,220.28,220.19,0.03]
["bitfinex","SOLUSD",1737172618083,0.063,220.28,220.19,0.03]
["bitfinex","SOLUSD",1737172618263,17.20310698,220.28,220.19,0.03]
["bitfinex","SOLUSD",1737172618459,17.14010698,220.26,220.19,0.03]
["bitfinex","SOLUSD",1737172618778,17.14010698,220.22,220.19,0.03]
["bitfinex","SOLUSD",1737172618985,17.14010698,220.26,220.19,0.03]
["bitfinex","SOLUSD",1737172620367,21.68020698,220.26,220.19,0.03]
["bitfinex","SOLUSD",1737172620586,17.14010698,220.22,220.19,0.03]
["bitfinex","SOLUSD",1737172620883,0.063,220.28,220.19,0.03]
["bitfinex","SOLUSD",1737172621182,17.20310698,220.28,220.19,0.03]
["bitfinex","SOLUSD",1737172621355,0.063,220.28,220.19,0.03]
["bitfinex","SOLUSD",1737172621944,4.6027,220.28,220.19,4.5715]
["bitfinex","SOLUSD",1737172622349,0.063,220.28,220.23,10.71422064]
["bitfinex","SOLUSD",1737172622581,0.063,220.28,220.25,10.71422064]
["bitfinex","SOLUSD",1737172622766,0.063,220.28,220.23,10.71422064]
["bitfinex","SOLUSD",1737172623078,0.063,220.28,220.27,10.71422064]
["bitfinex","SOLUSD",1737172623281,0.063,220.28,220.27,21.86732064]
["bitfinex","SOLUSD",1737172623588,0.063,220.28,220.27,11.1531]
["bitfinex","SOLUSD",1737172624847,0.063,220.37,220.31,20.0]
["bitfinex","SOLUSD",1737172625069,6.7664378,220.51,220.43,20.0]
["bitfinex","SOLUSD",1737172625276,6.7664378,220.51,220.48,21.42844128]
["bitfinex","SOLUSD",1737172625470,6.7664378,220.51,220.5,10.71422064]
["bitfinex","SOLUSD",1737172625861,13.4300616,220.53,220.52,20.0]
["bitfinex","SOLUSD",1737172626056,10.77722064,220.69,220.52,20.0]
["bitfinex","SOLUSD",1737172626057,0.063,220.69,220.56,20.0]
["bitfinex","SOLUSD",1737172626273,0.063,220.69,220.68,10.71422064]
["bitfinex","SOLUSD",1737172626454,0.063,220.69,220.68,17.39422064]
["bitfinex","SOLUSD",1737172626956,0.0001,220.69,220.68,17.39422064]
["bitfinex","SOLUSD",1737172627380,0.13783166,220.76,220.68,23.7361034]
["bitfinex","SOLUSD",1737172627596,0.13783166,220.76,220.75,17.0561034]
["bitfinex","SOLUSD",1737172627885,11.3158,220.93,220.75,17.0561034]
["bitfinex","SOLUSD",1737172627886,17.0561034,220.95,220.78,20.0]
["bitfinex","SOLUSD",1737172628180,17.0561034,220.89,220.81,17.0561034]
["bitfinex","SOLUSD",1737172628381,17.0561034,220.89,220.82,6.68]
["bitfinex","SOLUSD",1737172628587,17.0561034,220.85,220.75,28.4820034]
["bitfinex","SOLUSD",1737172628788,17.0561034,220.78,220.71,6.68]
["bitfinex","SOLUSD",1737172628959,15.8413,220.94,220.71,6.68]
["bitfinex","SOLUSD",1737172628960,20.0,220.91,220.71,6.68]
["bitfinex","SOLUSD",1737172629285,17.0561034,220.78,220.71,6.68]
["bitfinex","SOLUSD",1737172629494,17.0561034,220.82,220.72,17.0561034]
["bitfinex","SOLUSD",1737172629674,17.0561034,220.82,220.71,6.68]
["bitfinex","SOLUSD",1737172629675,17.0561034,220.82,220.74,17.0561034]
["bitfinex","SOLUSD",1737172629857,17.0561034,220.84,220.74,17.0561034]
["bitfinex","SOLUSD",1737172630677,17.0561034,220.82,220.72,17.0561034]
["bitfinex","SOLUSD",1737172630865,17.0561034,220.8,220.71,6.68]
["bitfinex","SOLUSD",1737172631062,17.0561034,220.76,220.71,6.68]
["bitfinex","SOLUSD",1737172631466,27.73135805,220.77,220.71,6.68]
["bitfinex","SOLUSD",1737172631868,27.73135805,220.79,220.71,6.68]
["bitfinex","SOLUSD",1737172632062,38.4737,220.93,220.72,27.73135805]
["bitfinex","SOLUSD",1737172632063,27.73135805,220.83,220.72,27.73135805]
["bitfinex","SOLUSD",1737172632284,27.73135805,220.83,220.74,27.73135805]
["bitfinex","SOLUSD",1737172632463,27.73135805,220.85,220.74,27.73135805]
["bitfinex","SOLUSD",1737172632664,27.73135805,220.85,220.76,27.73135805]
["bitfinex","SOLUSD",1737172632983,27.73135805,220.87,220.78,27.73135805]
["bitfinex","SOLUSD",1737172633368,27.73135805,220.85,220.76,27.73135805]
["bitfinex","SOLUSD",1737172633575,27.73135805,220.87,220.78,27.73135805]
["bitfinex","SOLUSD",1737172633773,27.73135805,220.89,220.78,27.73135805]
["bitfinex","SOLUSD",1737172633963,27.73135805,220.89,220.8,27.73135805]
["bitfinex","SOLUSD",1737172634164,27.73135805,220.87,220.78,27.73135805]
["bitfinex","SOLUSD",1737172634658,27.73135805,220.85,220.74,27.73135805]
["bitfinex","SOLUSD",1737172634858,27.73135805,220.85,220.81,18.103137]
["bitfinex","SOLUSD",1737172635380,22.627,220.98,220.72,6.66]
["bitfinex","SOLUSD",1737172635381,27.73135805,220.83,220.72,6.66]
["bitfinex","SOLUSD",1737172635584,27.73135805,220.87,220.72,18.111024]
["bitfinex","SOLUSD",1737172635585,27.73135805,220.79,220.72,18.111024]
["bitfinex","SOLUSD",1737172635880,27.73135805,220.79,220.73,6.66]
["bitfinex","SOLUSD",1737172636078,27.73135805,220.81,220.73,6.66]
["bitfinex","SOLUSD",1737172636278,27.73135805,220.81,220.71,45.84326405]
["bitfinex","SOLUSD",1737172636577,27.73135805,220.73,220.7,48.9]
["bitfinex","SOLUSD",1737172636960,27.73135805,220.71,220.7,48.9]
["bitfinex","SOLUSD",1737172637160,0.063,220.85,220.7,48.9]
["bitfinex","SOLUSD",1737172638060,27.73135805,220.8,220.7,76.63135805]
["bitfinex","SOLUSD",1737172638263,27.73135805,220.82,220.72,27.73135805]
["bitfinex","SOLUSD",1737172638461,27.73135805,220.84,220.72,27.73135805]
["bitfinex","SOLUSD",1737172639078,0.063,220.85,220.78,27.73135805]
["bitfinex","SOLUSD",1737172639461,0.063,220.85,220.76,20.0]
["bitfinex","SOLUSD",1737172639666,0.063,220.85,220.77,20.0]
["bitfinex","SOLUSD",1737172640386,0.063,220.85,220.78,27.73135805]
["bitfinex","SOLUSD",1737172640882,0.063,220.85,220.76,68.88]
["bitfinex","SOLUSD",1737172641071,27.79435805,220.85,220.76,68.88]
["bitfinex","SOLUSD",1737172641268,0.063,220.85,220.76,68.88]
["bitfinex","SOLUSD",1737172641882,27.73135805,220.82,220.76,48.88]
["bitfinex","SOLUSD",1737172642065,27.73135805,220.8,220.77,6.66]
["bitfinex","SOLUSD",1737172642378,27.73135805,220.78,220.77,6.66]
["bitfinex","SOLUSD",1737172642574,0.063,220.85,220.77,34.39135805]
["bitfinex","SOLUSD",1737172642786,0.063,220.85,220.77,6.66]
["bitfinex","SOLUSD",1737172643586,0.063,220.85,220.8,27.73135805]
["bitfinex","SOLUSD",1737172644074,0.063,220.85,220.78,27.73135805]
["bitfinex","SOLUSD",1737172644577,0.063,220.85,220.8,27.73135805]
["bitfinex","SOLUSD",1737172644882,27.73135805,220.9,220.78,27.73135805]
["bitfinex","SOLUSD",1737172645061,27.73135805,220.88,220.78,27.73135805]
["bitfinex","SOLUSD",1737172645386,27.73135805,220.88,220.81,20.0]
["bitfinex","SOLUSD",1737172645776,27.73135805,220.88,220.76,76.61135805]
["bitfinex","SOLUSD",1737172645983,27.73135805,220.88,220.82,6.66]
["bitfinex","SOLUSD",1737172646293,27.73135805,220.9,220.82,6.66]
["bitfinex","SOLUSD",1737172646587,27.73135805,220.88,220.82,6.66]
["bitfinex","SOLUSD",1737172647092,27.73135805,220.9,220.82,6.66]
["bitfinex","SOLUSD",1737172647393,43.57345805,220.93,220.82,6.66]
["bitfinex","SOLUSD",1737172648072,43.57345805,220.93,220.76,49.55900421]
["bitfinex","SOLUSD",1737172648073,27.73135805,220.89,220.83,6.66]
["bitfinex","SOLUSD",1737172648588,27.73135805,220.87,220.83,6.66]
["bitfinex","SOLUSD",1737172648891,27.73135805,220.89,220.83,6.66]
["bitfinex","SOLUSD",1737172649084,27.73135805,220.87,220.83,6.66]
["bitfinex","SOLUSD",1737172649786,32.25895805,220.87,220.83,6.66]
["bitfinex","SOLUSD",1737172650576,4.5265,220.92,220.83,6.66]
["bitfinex","SOLUSD",1737172650782,27.73135805,220.91,220.83,6.66]
["bitfinex","SOLUSD",1737172651095,4.5265,220.92,220.83,6.66]
["bitfinex","SOLUSD",1737172651283,27.73135805,220.9,220.83,6.66]
["bitfinex","SOLUSD",1737172651483,27.73135805,220.88,220.83,6.66]
["bitfinex","SOLUSD",1737172651790,4.5279,220.85,220.83,6.66]
["bitfinex","SOLUSD",1737172652295,27.73135805,220.86,220.83,6.66]
["bitfinex","SOLUSD",1737172652469,27.73135805,220.9,220.83,6.66]
["bitfinex","SOLUSD",1737172653372,17.04240577,220.93,220.83,6.66]
["bitfinex","SOLUSD",1737172654295,15.8392,220.97,220.84,17.04240577]
["bitfinex","SOLUSD",1737172654489,17.04240577,220.94,220.83,6.66]
["bitfinex","SOLUSD",1737172654869,17.04240577,220.92,220.8,17.04240577]
["bitfinex","SOLUSD",1737172655074,17.04240577,220.88,220.81,6.66]
["bitfinex","SOLUSD",1737172655677,17.04240577,220.88,220.82,6.66]
["bitfinex","SOLUSD",1737172655875,17.04240577,220.86,220.82,6.66]
["bitfinex","SOLUSD",1737172656112,17.04240577,220.84,220.82,6.66]
["bitfinex","SOLUSD",1737172656416,4.5279,220.85,220.82,6.66]
["bitfinex","SOLUSD",1737172658031,17.04240577,220.84,220.73,12.1922]
["bitfinex","SOLUSD",1737172658217,17.04240577,220.84,220.74,6.64]
["bitfinex","SOLUSD",1737172658419,4.5283,220.83,220.74,6.64]
["bitfinex","SOLUSD",1737172658610,4.5283,220.83,220.82,0.03]
["bitfinex","SOLUSD",1737172660732,17.04240577,220.88,220.82,0.03]
["bitfinex","SOLUSD",1737172660940,4.5271,220.89,220.82,0.03]
["bitfinex","SOLUSD",1737172662307,4.5267,220.91,220.82,0.03]
["bitfinex","SOLUSD",1737172662927,17.04240577,220.9,220.82,0.03]
["bitfinex","SOLUSD",1737172663929,17.04240577,220.88,220.82,0.03]
["bitfinex","SOLUSD",1737172664343,22.626,220.99,220.82,0.03]
["bitfinex","SOLUSD",1737172664640,17.04240577,220.91,220.82,0.03]
["bitfinex","SOLUSD",1737172664820,17.04240577,220.91,220.82,20.03]
["bitfinex","SOLUSD",1737172665739,17.04240577,220.91,220.82,0.03]
["bitfinex","SOLUSD",1737172666654,4.5269,220.9,220.83,6.64]
["bitfinex","SOLUSD",1737172667422,4.5269,220.9,220.83,23.68240577]
["bitfinex","SOLUSD",1737172667617,4.5269,220.9,220.83,6.64]
["bitfinex","SOLUSD",1737172667823,21.56930577,220.9,220.83,6.64]
["bitfinex","SOLUSD",1737172668241,17.04240577,220.92,220.83,6.64]
["bitfinex","SOLUSD",1737172668546,11.3138,220.97,220.83,6.64]
["bitfinex","SOLUSD",1737172668547,17.04240577,220.9,220.83,6.64]
["bitfinex","SOLUSD",1737172670729,17.04240577,220.92,220.83,6.64]
["bitfinex","SOLUSD",1737172673131,4.5267,220.91,220.83,6.64]
["bitfinex","SOLUSD",1737172673762,17.04240577,220.88,220.82,0.03]
["bitfinex","SOLUSD",1737172674058,17.04240577,220.88,220.82,6.67]
["bitfinex","SOLUSD",1737172674354,4.5267,220.91,220.82,6.67]
["bitfinex","SOLUSD",1737172674546,17.04240577,220.89,220.82,6.67]
["bitfinex","SOLUSD",1737172675244,4.5273,220.88,220.82,6.67]
["bitfinex","SOLUSD",1737172675443,4.5271,220.9,220.82,6.67]
["bitfinex","SOLUSD",1737172678057,17.04240577,220.89,220.82,6.67]
["bitfinex","SOLUSD",1737172678551,4.5271,220.9,220.83,17.04240577]
["bitfinex","SOLUSD",1737172679441,22.6283,220.97,220.83,17.04240577]
["bitfinex","SOLUSD",1737172679633,17.04240577,220.95,220.83,17.04240577]
["bitfinex","SOLUSD",1737172681654,15.8413,220.94,220.83,17.04240577]
["bitfinex","SOLUSD",1737172682542,17.04240577,220.9,220.82,0.03]
["bitfinex","SOLUSD",1737172682753,17.04240577,220.92,220.82,0.03]
["bitfinex","SOLUSD",1737172683676,15.8435,220.91,220.82,0.03]
["bitfinex","SOLUSD",1737172685044,11.3149,220.95,220.82,0.03]
["bitfinex","SOLUSD",1737172685250,17.04240577,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737172685754,17.04240577,220.83,220.73,12.1922]
["bitfinex","SOLUSD",1737172685956,17.04240577,220.79,220.73,12.1922]
["bitfinex","SOLUSD",1737172686619,4.5281,220.84,220.76,17.04240577]
["bitfinex","SOLUSD",1737172686795,17.04240577,220.87,220.78,17.04240577]
["bitfinex","SOLUSD",1737172686958,1.86584694,220.98,220.76,17.04240577]
["bitfinex","SOLUSD",1737172686959,17.04240577,220.85,220.76,17.04240577]
["bitfinex","SOLUSD",1737172687547,4.5281,220.84,220.76,17.04240577]
["bitfinex","SOLUSD",1737172688061,4.5276,220.87,220.78,17.04240577]
["bitfinex","SOLUSD",1737172688478,21.57000577,220.87,220.76,37.04240577]
["bitfinex","SOLUSD",1737172689256,17.04240577,220.85,220.76,37.04240577]
["bitfinex","SOLUSD",1737172689474,17.04240577,220.85,220.77,20.0]
["bitfinex","SOLUSD",1737172689655,21.57040577,220.85,220.76,37.04240577]
["bitfinex","SOLUSD",1737172689976,21.57040577,220.85,220.76,20.0]
["bitfinex","SOLUSD",1737172690383,17.04240577,220.83,220.73,12.1922]
["bitfinex","SOLUSD",1737172690680,17.04240577,220.83,220.73,18.8322]
["bitfinex","SOLUSD",1737172691055,17.04240577,220.81,220.73,12.1922]
["bitfinex","SOLUSD",1737172691255,15.8479,220.85,220.73,12.1922]
["bitfinex","SOLUSD",1737172691503,17.04240577,220.83,220.74,17.04240577]
["bitfinex","SOLUSD",1737172691778,36.2382,220.97,220.74,17.04240577]
["bitfinex","SOLUSD",1737172691779,17.04240577,220.92,220.81,37.04240577]
["bitfinex","SOLUSD",1737172692886,4.5267,220.91,220.81,37.04240577]
["bitfinex","SOLUSD",1737172693193,17.04240577,220.89,220.82,20.0]
["bitfinex","SOLUSD",1737172693356,21.56910577,220.91,220.82,20.0]
["bitfinex","SOLUSD",1737172693561,21.56910577,220.91,220.81,37.04240577]
["bitfinex","SOLUSD",1737172693868,17.04240577,220.89,220.79,17.04240577]
["bitfinex","SOLUSD",1737172694079,17.04240577,220.89,220.79,6.64]
["bitfinex","SOLUSD",1737172694587,17.04240577,220.89,220.79,23.68240577]
["bitfinex","SOLUSD",1737172694955,4.5273,220.88,220.79,23.68240577]
["bitfinex","SOLUSD",1737172696691,4.5273,220.88,220.79,6.64]
["bitfinex","SOLUSD",1737172697492,4.5273,220.88,220.77,17.04240577]
["bitfinex","SOLUSD",1737172697693,4.5273,220.88,220.78,6.64]
["bitfinex","SOLUSD",1737172698408,4.5273,220.88,220.79,17.04240577]
["bitfinex","SOLUSD",1737172699506,10.65517519,220.89,220.78,6.64]
["bitfinex","SOLUSD",1737172700101,10.65517519,220.89,220.78,17.29517519]
["bitfinex","SOLUSD",1737172701182,10.65517519,220.89,220.78,21.82437519]
["bitfinex","SOLUSD",1737172701704,4.5273,220.88,220.78,21.82437519]
["bitfinex","SOLUSD",1737172701905,4.5273,220.88,220.78,17.29517519]
["bitfinex","SOLUSD",1737172702203,4.5273,220.88,220.81,20.0]
["bitfinex","SOLUSD",1737172702607,4.5273,220.88,220.78,21.82447519]
["bitfinex","SOLUSD",1737172702985,4.5273,220.88,220.81,20.0]
["bitfinex","SOLUSD",1737172704579,4.5267,220.91,220.83,20.0]
["bitfinex","SOLUSD",1737172704786,10.65517519,220.9,220.8,10.65517519]
["bitfinex","SOLUSD",1737172704993,10.65517519,220.88,220.79,4.529]
["bitfinex","SOLUSD",1737172705291,4.5275,220.87,220.79,4.529]
["bitfinex","SOLUSD",1737172705484,10.65517519,220.89,220.79,4.529]
["bitfinex","SOLUSD",1737172705686,15.18237519,220.89,220.79,4.529]
["bitfinex","SOLUSD",1737172706591,15.18237519,220.89,220.81,20.0]
["bitfinex","SOLUSD",1737172706796,15.18237519,220.89,220.81,24.5287]
["bitfinex","SOLUSD",1737172707210,4.5272,220.89,220.81,24.5287]
["bitfinex","SOLUSD",1737172707511,10.65517519,220.92,220.83,20.0]
["bitfinex","SOLUSD",1737172708291,10.65517519,220.92,220.8,10.65517519]
["bitfinex","SOLUSD",1737172708506,10.65517519,220.88,220.78,6.67]
["bitfinex","SOLUSD",1737172708709,10.65517519,220.88,220.79,6.64]
["bitfinex","SOLUSD",1737172709009,10.65517519,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737172709201,0.063,220.95,220.78,0.03]
["bitfinex","SOLUSD",1737172709409,10.65517519,220.84,220.78,0.03]
["bitfinex","SOLUSD",1737172709610,10.65517519,220.86,220.79,20.0]
["bitfinex","SOLUSD",1737172709916,10.65517519,220.88,220.78,10.68517519]
["bitfinex","SOLUSD",1737172710913,0.063,220.95,220.8,10.65517519]
["bitfinex","SOLUSD",1737172710914,4.5275,220.87,220.8,10.65517519]
["bitfinex","SOLUSD",1737172711430,4.5275,220.87,220.78,10.68517519]
["bitfinex","SOLUSD",1737172713926,4.5275,220.87,220.78,15.21447519]
["bitfinex","SOLUSD",1737172715532,0.063,220.95,220.78,15.21447519]
["bitfinex","SOLUSD",1737172715715,10.65517519,220.89,220.78,15.21447519]
["bitfinex","SOLUSD",1737172716711,4.5273,220.88,220.78,15.21447519]
["bitfinex","SOLUSD",1737172717630,10.65517519,220.91,220.78,15.21447519]
["bitfinex","SOLUSD",1737172718224,10.65517519,220.91,220.8,10.65517519]
["bitfinex","SOLUSD",1737172718941,4.5269,220.9,220.8,10.65517519]
["bitfinex","SOLUSD",1737172721844,10.65517519,220.89,220.8,10.65517519]
["bitfinex","SOLUSD",1737172722441,15.9036,220.95,220.8,10.65517519]
["bitfinex","SOLUSD",1737172722625,10.65517519,220.91,220.8,10.65517519]
["bitfinex","SOLUSD",1737172722939,15.9036,220.95,220.8,10.65517519]
["bitfinex","SOLUSD",1737172723108,15.9036,220.95,220.78,0.03]
["bitfinex","SOLUSD",1737172723109,10.65517519,220.94,220.82,10.65517519]
["bitfinex","SOLUSD",1737172724028,4.5263,220.93,220.84,10.65517519]
["bitfinex","SOLUSD",1737172725054,10.65517519,220.92,220.82,10.65517519]
["bitfinex","SOLUSD",1737172725225,15.8421,220.93,220.84,10.65517519]
["bitfinex","SOLUSD",1737172726423,15.8421,220.93,220.82,30.65517519]
["bitfinex","SOLUSD",1737172728754,15.8421,220.93,220.82,35.18367519]
["bitfinex","SOLUSD",1737172731263,4.5263,220.93,220.82,35.18367519]
["bitfinex","SOLUSD",1737172731557,4.5263,220.93,220.83,26.81632708]
["bitfinex","SOLUSD",1737172732164,4.5263,220.93,220.88,6.81632708]
["bitfinex","SOLUSD",1737172732364,0.063,220.95,220.87,10.8471]
["bitfinex","SOLUSD",1737172732535,4.5889,220.95,220.87,10.8471]
["bitfinex","SOLUSD",1737172733242,4.5889,220.95,220.87,17.66342708]
["bitfinex","SOLUSD",1737172733458,0.063,220.95,220.87,21.49437616]
["bitfinex","SOLUSD",1737172734063,10.64727616,220.89,220.78,6.98026611]
["bitfinex","SOLUSD",1737172734241,11.1756,220.95,220.78,6.98026611]
["bitfinex","SOLUSD",1737172734242,10.64727616,220.85,220.78,6.98026611]
["bitfinex","SOLUSD",1737172734437,11.1756,220.95,220.81,10.64727616]
["bitfinex","SOLUSD",1737172734663,0.063,220.95,220.91,10.64727616]
["bitfinex","SOLUSD",1737172735140,10.64727616,221.04,220.93,10.64727616]
["bitfinex","SOLUSD",1737172735337,11.3098,221.05,220.93,10.64727616]
["bitfinex","SOLUSD",1737172735652,10.64727616,221.04,220.93,10.64727616]
["bitfinex","SOLUSD",1737172736467,10.64727616,221.0,220.84,11.3202]
["bitfinex","SOLUSD",1737172736774,10.64727616,221.0,220.89,10.64727616]
["bitfinex","SOLUSD",1737172736974,10.64727616,221.02,220.91,10.64727616]
["bitfinex","SOLUSD",1737172737348,10.64727616,221.02,220.87,6.62]
["bitfinex","SOLUSD",1737172737549,10.64727616,221.0,220.9,10.64727616]
["bitfinex","SOLUSD",1737172738275,10.64727616,221.0,220.89,4.5271]
["bitfinex","SOLUSD",1737172738970,4.525,220.99,220.89,4.5271]
["bitfinex","SOLUSD",1737172739269,10.64727616,220.98,220.89,4.5271]
["bitfinex","SOLUSD",1737172739767,15.8341,221.04,220.89,15.17437616]
["bitfinex","SOLUSD",1737172739768,10.64727616,221.0,220.89,15.17437616]
["bitfinex","SOLUSD",1737172739963,10.64727616,220.98,220.87,41.79467616]
["bitfinex","SOLUSD",1737172740370,10.64727616,220.96,220.87,20.0]
["bitfinex","SOLUSD",1737172740578,10.64727616,220.96,220.88,6.62]
["bitfinex","SOLUSD",1737172740954,10.64727616,220.99,220.88,17.26727616]
["bitfinex","SOLUSD",1737172741273,10.64727616,220.99,220.89,4.5271]
["bitfinex","SOLUSD",1737172741579,10.64727616,220.99,220.91,20.0]
["bitfinex","SOLUSD",1737172742279,10.64727616,221.01,220.91,20.0]
["bitfinex","SOLUSD",1737172742585,4.5234,221.07,220.91,20.0]
["bitfinex","SOLUSD",1737172742586,10.64727616,220.99,220.91,20.0]
["bitfinex","SOLUSD",1737172743365,15.17237616,220.99,220.91,20.0]
["bitfinex","SOLUSD",1737172743683,4.5251,220.99,220.88,6.62]
["bitfinex","SOLUSD",1737172743890,10.64727616,220.96,220.88,6.62]
["bitfinex","SOLUSD",1737172744375,10.64727616,220.92,220.88,6.62]
["bitfinex","SOLUSD",1737172744563,10.64727616,220.9,220.81,48.84]
["bitfinex","SOLUSD",1737172744763,10.64727616,220.88,220.81,48.84]
["bitfinex","SOLUSD",1737172744975,10.64727616,220.83,220.78,0.03]
["bitfinex","SOLUSD",1737172745485,10.64727616,220.85,220.78,0.03]
["bitfinex","SOLUSD",1737172745988,10.64727616,220.87,220.78,0.03]
["bitfinex","SOLUSD",1737172746287,10.64727616,220.83,220.78,0.03]
["bitfinex","SOLUSD",1737172746493,20.0,220.94,220.78,0.03]
["bitfinex","SOLUSD",1737172746494,20.0,220.84,220.78,0.03]
["bitfinex","SOLUSD",1737172746672,10.64727616,220.8,220.78,0.03]
["bitfinex","SOLUSD",1737172746994,10.64727616,220.84,220.78,0.03]
["bitfinex","SOLUSD",1737172748285,10.64727616,220.8,220.78,0.03]
["bitfinex","SOLUSD",1737172748674,10.64727616,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737172750161,4.5283,220.84,220.78,0.03]
["bitfinex","SOLUSD",1737172750376,10.64727616,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737172750666,10.64727616,220.8,220.78,0.03]
["bitfinex","SOLUSD",1737172751488,15.17587616,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737172751695,10.64727616,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737172751875,11.3192,220.87,220.78,0.03]
["bitfinex","SOLUSD",1737172752198,10.64727616,220.8,220.78,0.03]
["bitfinex","SOLUSD",1737172752358,10.64727616,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737172752761,15.17557616,220.84,220.78,0.03]
["bitfinex","SOLUSD",1737172753895,10.64727616,220.8,220.78,0.03]
["bitfinex","SOLUSD",1737172754387,10.64727616,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737172754711,30.64727616,220.79,220.78,0.0001]
["bitfinex","SOLUSD",1737172754860,13.61,220.8,220.61,6.95026611]
["bitfinex","SOLUSD",1737172755061,10.64727616,220.73,220.61,17.59754227]
["bitfinex","SOLUSD",1737172755275,10.64727616,220.78,220.67,10.64727616]
["bitfinex","SOLUSD",1737172755697,38.4895,220.84,220.66,11.1153]
["bitfinex","SOLUSD",1737172755698,10.64727616,220.74,220.66,11.1153]
["bitfinex","SOLUSD",1737172755994,38.4895,220.84,220.59,11.3628]
["bitfinex","SOLUSD",1737172755995,10.64727616,220.7,220.59,21.79257616]
["bitfinex","SOLUSD",1737172756367,10.64727616,220.7,220.61,10.64727616]
["bitfinex","SOLUSD",1737172756572,10.64727616,220.68,220.59,21.79257616]
["bitfinex","SOLUSD",1737172756771,10.64727616,220.68,220.6,6.6]
["bitfinex","SOLUSD",1737172757290,1.81036619,220.8,220.6,6.6]
["bitfinex","SOLUSD",1737172757291,10.64727616,220.66,220.6,6.6]
["bitfinex","SOLUSD",1737172757472,10.64727616,220.74,220.59,0.03]
["bitfinex","SOLUSD",1737172757473,10.64727616,220.62,220.59,0.03]
["bitfinex","SOLUSD",1737172757987,10.64727616,220.66,220.59,0.03]
["bitfinex","SOLUSD",1737172758194,10.64727616,220.68,220.59,0.03]
["bitfinex","SOLUSD",1737172759073,22.40127616,220.6,220.59,0.0001]
["bitfinex","SOLUSD",1737172759270,20.0,220.57,220.37,11.7732]
["bitfinex","SOLUSD",1737172759485,10.64727616,220.46,220.37,11.7732]
["bitfinex","SOLUSD",1737172759688,20.0,220.55,220.37,11.7732]
["bitfinex","SOLUSD",1737172759994,4.5355,220.48,220.39,24.60540835]
["bitfinex","SOLUSD",1737172760172,4.5355,220.48,220.37,22.42047616]
["bitfinex","SOLUSD",1737172760372,10.64727616,220.51,220.39,10.64727616]
["bitfinex","SOLUSD",1737172760590,10.64727616,220.51,220.41,10.64727616]
["bitfinex","SOLUSD",1737172760894,10.64727616,220.53,220.42,6.6]
["bitfinex","SOLUSD",1737172761068,22.6665,220.59,220.42,6.6]
["bitfinex","SOLUSD",1737172761069,10.64727616,220.59,220.49,10.64727616]
["bitfinex","SOLUSD",1737172761274,4.5329,220.61,220.51,10.64727616]
["bitfinex","SOLUSD",1737172761789,14.4361,220.67,220.42,7.28035362]
["bitfinex","SOLUSD",1737172761790,10.64727616,220.64,220.53,10.64727616]
["bitfinex","SOLUSD",1737172762095,10.64727616,220.66,220.55,10.64727616]
["bitfinex","SOLUSD",1737172762291,11.754,220.8,220.65,10.64727616]
["bitfinex","SOLUSD",1737172762500,10.64727616,220.76,220.65,10.64727616]
["bitfinex","SOLUSD",1737172762997,10.64727616,220.67,220.54,6.62]
["bitfinex","SOLUSD",1737172763289,10.64727616,220.65,220.59,0.03]
["bitfinex","SOLUSD",1737172763694,10.64727616,220.74,220.59,0.03]
["bitfinex","SOLUSD",1737172763695,10.64727616,220.63,220.59,0.03]
["bitfinex","SOLUSD",1737172764196,4.5326,220.62,220.59,0.03]
["bitfinex","SOLUSD",1737172765695,10.64727616,220.63,220.59,0.03]
["bitfinex","SOLUSD",1737172766192,10.64727616,220.65,220.59,0.03]
["bitfinex","SOLUSD",1737172767077,15.17937616,220.65,220.59,0.03]
["bitfinex","SOLUSD",1737172767391,15.17897616,220.67,220.59,0.03]
["bitfinex","SOLUSD",1737172767701,10.64727616,220.71,220.6,10.64727616]
["bitfinex","SOLUSD",1737172768292,15.17807616,220.71,220.61,4.5328]
["bitfinex","SOLUSD",1737172769093,10.64727616,220.69,220.59,20.03]
["bitfinex","SOLUSD",1737172769297,10.64727616,220.7,220.6,6.6]
["bitfinex","SOLUSD",1737172770076,4.5309,220.71,220.59,0.03]
["bitfinex","SOLUSD",1737172770077,11.754,220.71,220.59,0.03]
["bitfinex","SOLUSD",1737172770279,10.64727616,220.64,220.59,0.03]
["bitfinex","SOLUSD",1737172770488,10.64727616,220.65,220.59,0.03]
["bitfinex","SOLUSD",1737172770880,10.64727616,220.69,220.59,0.03]
["bitfinex","SOLUSD",1737172771081,10.64727616,220.69,220.6,6.6]
["bitfinex","SOLUSD",1737172771293,10.64727616,220.69,220.59,0.03]
["bitfinex","SOLUSD",1737172771505,10.64727616,220.69,220.6,6.6]
["bitfinex","SOLUSD",1737172771703,4.531,220.7,220.6,17.24727616]
["bitfinex","SOLUSD",1737172772087,10.64727616,220.71,220.6,17.24727616]
["bitfinex","SOLUSD",1737172772288,10.64727616,220.67,220.59,0.03]
["bitfinex","SOLUSD",1737172772513,10.64727616,220.65,220.59,0.03]
["bitfinex","SOLUSD",1737172773400,10.64727616,220.67,220.59,0.03]
["bitfinex","SOLUSD",1737172774306,10.64727616,220.71,220.59,10.67727616]
["bitfinex","SOLUSD",1737172774695,10.64727616,220.69,220.59,10.67727616]
["bitfinex","SOLUSD",1737172774895,10.64727616,220.66,220.59,0.03]
["bitfinex","SOLUSD",1737172775099,4.5307,220.72,220.59,0.03]
["bitfinex","SOLUSD",1737172775100,10.64727616,220.7,220.59,15.21037616]
["bitfinex","SOLUSD",1737172775297,10.64727616,220.7,220.59,4.5631]
["bitfinex","SOLUSD",1737172775515,10.64727616,220.68,220.59,4.5631]
["bitfinex","SOLUSD",1737172776210,11.754,220.78,220.6,10.64727616]
["bitfinex","SOLUSD",1737172776211,10.64727616,220.7,220.6,10.64727616]
["bitfinex","SOLUSD",1737172776907,10.64727616,220.72,220.63,20.0]
["bitfinex","SOLUSD",1737172777097,10.64727616,220.76,220.64,10.64727616]
["bitfinex","SOLUSD",1737172777413,10.64727616,220.76,220.65,11.1896]
["bitfinex","SOLUSD",1737172777594,4.5267,220.91,220.72,10.64727616]
["bitfinex","SOLUSD",1737172777801,10.64727616,220.84,220.74,10.64727616]
["bitfinex","SOLUSD",1737172778000,10.64727616,220.86,220.76,10.64727616]
["bitfinex","SOLUSD",1737172778198,10.64727616,220.79,220.67,4.5316]
["bitfinex","SOLUSD",1737172778399,10.64727616,220.79,220.69,10.9461]
["bitfinex","SOLUSD",1737172778601,10.64727616,220.77,220.69,10.9461]
["bitfinex","SOLUSD",1737172778809,10.64727616,220.75,220.69,10.9461]
["bitfinex","SOLUSD",1737172778993,10.64727616,220.77,220.69,10.9461]
["bitfinex","SOLUSD",1737172779194,10.64727616,220.79,220.69,10.9461]
["bitfinex","SOLUSD",1737172779394,10.64727616,220.79,220.67,26.50797616]
["bitfinex","SOLUSD",1737172779593,10.64727616,220.79,220.68,15.8442]
["bitfinex","SOLUSD",1737172780010,10.64727616,220.79,220.72,20.0]
["bitfinex","SOLUSD",1737172780216,10.64727616,220.81,220.72,20.0]
["bitfinex","SOLUSD",1737172780419,10.64727616,220.81,220.73,4.5304]
["bitfinex","SOLUSD",1737172780719,10.64727616,220.77,220.69,4.531]
["bitfinex","SOLUSD",1737172780905,10.64727616,220.77,220.7,6.6]
["bitfinex","SOLUSD",1737172781636,10.64727616,220.71,220.65,11.1896]
["bitfinex","SOLUSD",1737172781820,10.64727616,220.75,220.65,15.7214]
["bitfinex","SOLUSD",1737172783115,4.5277,220.86,220.67,10.64727616]
["bitfinex","SOLUSD",1737172783317,10.64727616,220.68,220.59,0.03]
["bitfinex","SOLUSD",1737172783622,10.64727616,220.71,220.6,10.64727616]
["bitfinex","SOLUSD",1737172783808,10.64727616,220.69,220.59,4.5632]
["bitfinex","SOLUSD",1737172784728,10.64727616,220.65,220.59,0.03]
["bitfinex","SOLUSD",1737172784917,10.64727616,220.63,220.59,0.03]
["bitfinex","SOLUSD",1737172785102,10.64727616,220.65,220.59,0.03]
["bitfinex","SOLUSD",1737172785293,10.64727616,220.67,220.59,0.03]
["bitfinex","SOLUSD",1737172785507,39.0252,220.79,220.6,10.64727616]
["bitfinex","SOLUSD",1737172785508,10.64727616,220.71,220.6,10.64727616]
["bitfinex","SOLUSD",1737172785698,10.64727616,220.73,220.64,10.64727616]
["bitfinex","SOLUSD",1737172785898,10.64727616,220.77,220.66,10.64727616]
["bitfinex","SOLUSD",1737172786127,10.64727616,220.75,220.66,10.64727616]
["bitfinex","SOLUSD",1737172786312,10.64727616,220.75,220.64,10.64727616]
["bitfinex","SOLUSD",1737172786501,10.64727616,220.71,220.62,11.1896]
["bitfinex","SOLUSD",1737172786914,10.64727616,220.71,220.63,4.5324]
["bitfinex","SOLUSD",1737172787101,10.64727616,220.73,220.63,4.5324]
["bitfinex","SOLUSD",1737172787315,10.64727616,220.71,220.62,11.1896]
["bitfinex","SOLUSD",1737172787500,10.64727616,220.71,220.62,15.7222]
["bitfinex","SOLUSD",1737172787708,10.64727616,220.71,220.62,26.36947616]
["bitfinex","SOLUSD",1737172788112,10.64727616,220.73,220.62,26.36947616]
["bitfinex","SOLUSD",1737172788313,4.5296,220.77,220.66,10.64727616]
["bitfinex","SOLUSD",1737172788314,10.64727616,220.77,220.66,10.64727616]
["bitfinex","SOLUSD",1737172788641,10.64727616,220.73,220.64,10.64727616]
["bitfinex","SOLUSD",1737172788923,10.64727616,220.72,220.62,15.7222]
["bitfinex","SOLUSD",1737172789162,10.64727616,220.72,220.62,26.36947616]
["bitfinex","SOLUSD",1737172790304,10.64727616,220.63,220.59,0.03]
["bitfinex","SOLUSD",1737172790504,20.0,220.57,220.44,4.5362]
["bitfinex","SOLUSD",1737172790707,10.6967,220.66,220.42,21.90017616]
["bitfinex","SOLUSD",1737172791009,10.64727616,220.56,220.44,10.64727616]
["bitfinex","SOLUSD",1737172791209,10.64727616,220.58,220.48,10.64727616]
["bitfinex","SOLUSD",1737172791719,10.64727616,220.6,220.48,10.64727616]
["bitfinex","SOLUSD",1737172791918,10.64727616,220.6,220.5,10.64727616]
["bitfinex","SOLUSD",1737172792425,10.64727616,220.6,220.51,11.1349]
["bitfinex","SOLUSD",1737172793402,10.64727616,220.6,220.42,35.73633864]
["bitfinex","SOLUSD",1737172793403,17.09690707,220.55,220.43,4.5365]
["bitfinex","SOLUSD",1737172793720,17.09690707,220.44,220.33,21.63540707]
["bitfinex","SOLUSD",1737172793911,17.09690707,220.46,220.33,17.09690707]
["bitfinex","SOLUSD",1737172794119,17.09690707,220.44,220.34,4.5383]
["bitfinex","SOLUSD",1737172794304,20.0,220.53,220.36,4.5679]
["bitfinex","SOLUSD",1737172794510,17.09690707,220.47,220.36,4.5679]
["bitfinex","SOLUSD",1737172795735,17.09690707,220.47,220.38,20.0]
["bitfinex","SOLUSD",1737172795909,22.6665,220.59,220.36,4.5679]
["bitfinex","SOLUSD",1737172795910,17.09690707,220.4,220.36,0.03]
["bitfinex","SOLUSD",1737172796105,17.09690707,220.38,220.36,0.03]
["bitfinex","SOLUSD",1737172796825,17.09690707,220.4,220.36,0.03]
["bitfinex","SOLUSD",1737172797015,17.09690707,220.42,220.36,0.03]
["bitfinex","SOLUSD",1737172797229,17.09690707,220.44,220.36,0.03]
["bitfinex","SOLUSD",1737172797834,21.63280707,220.47,220.36,17.12690707]
["bitfinex","SOLUSD",1737172798024,17.09690707,220.47,220.36,17.12690707]
["bitfinex","SOLUSD",1737172798410,4.5356,220.48,220.38,17.09690707]
["bitfinex","SOLUSD",1737172798609,17.09690707,220.49,220.38,17.09690707]
["bitfinex","SOLUSD",1737172798834,21.63230707,220.49,220.38,17.09690707]
["bitfinex","SOLUSD",1737172799240,17.09690707,220.49,220.38,17.09690707]
["bitfinex","SOLUSD",1737172799834,17.09690707,220.49,220.38,21.63440707]
["bitfinex","SOLUSD",1737172800035,17.09690707,220.51,220.36,0.03]
["bitfinex","SOLUSD",1737172800222,17.09690707,220.38,220.36,0.03]
["bitfinex","SOLUSD",1737172801310,17.09690707,220.4,220.36,0.03]
["bitfinex","SOLUSD",1737172801738,17.09690707,220.44,220.36,0.03]
["bitfinex","SOLUSD",1737172801940,4.5365,220.43,220.36,0.03]
["bitfinex","SOLUSD",1737172802827,4.5363,220.45,220.36,0.03]
["bitfinex","SOLUSD",1737172803136,4.5359,220.47,220.37,17.09690707]
["bitfinex","SOLUSD",1737172803330,4.5359,220.47,220.36,0.03]
["bitfinex","SOLUSD",1737172803331,17.09690707,220.39,220.36,0.03]
["bitfinex","SOLUSD",1737172803929,15.8753,220.47,220.36,0.03]
["bitfinex","SOLUSD",1737172803930,17.09690707,220.41,220.36,0.03]
["bitfinex","SOLUSD",1737172804148,17.09690707,220.48,220.36,17.12690707]
["bitfinex","SOLUSD",1737172804435,17.09690707,220.54,220.42,17.09690707]
["bitfinex","SOLUSD",1737172804640,4.5332,220.59,220.44,17.09690707]
["bitfinex","SOLUSD",1737172804822,17.09690707,220.57,220.44,17.09690707]
["bitfinex","SOLUSD",1737172805022,17.09690707,220.61,220.48,17.09690707]
["bitfinex","SOLUSD",1737172805239,17.09690707,220.61,220.5,17.09690707]
["bitfinex","SOLUSD",1737172805439,17.09690707,220.58,220.4,0.68017526]
["bitfinex","SOLUSD",1737172805611,17.09690707,220.48,220.36,17.12690707]
["bitfinex","SOLUSD",1737172805809,4.532,220.65,220.46,17.09690707]
["bitfinex","SOLUSD",1737172806015,17.09690707,220.62,220.48,17.09690707]
["bitfinex","SOLUSD",1737172806233,17.09690707,220.62,220.5,17.09690707]
["bitfinex","SOLUSD",1737172806415,17.09690707,220.64,220.52,17.09690707]
["bitfinex","SOLUSD",1737172806615,21.62800707,220.7,220.57,17.09690707]
["bitfinex","SOLUSD",1737172806847,28.10826154,220.72,220.59,17.09690707]
["bitfinex","SOLUSD",1737172807147,22.22077705,221.06,220.74,24.03573641]
["bitfinex","SOLUSD",1737172807452,17.096907,221.05,220.88,10.64313641]
["bitfinex","SOLUSD",1737172807741,17.096907,221.05,220.95,17.09690707]
["bitfinex","SOLUSD",1737172807931,17.09690707,220.96,220.82,17.09690707]
["bitfinex","SOLUSD",1737172808131,17.09690707,220.85,220.74,10.7155]
["bitfinex","SOLUSD",1737172808316,17.09690707,220.85,220.63,3.35624385]
["bitfinex","SOLUSD",1737172808317,15.8377,220.99,220.8,6.95026611]
["bitfinex","SOLUSD",1737172808646,13.6,220.98,220.8,6.611e-05]
["bitfinex","SOLUSD",1737172808846,40.85,220.96,220.77,9.83e-05]
["bitfinex","SOLUSD",1737172809045,13.6,220.94,220.73,7.206e-05]
["bitfinex","SOLUSD",1737172809245,14.6527,220.95,220.62,4.5325]
["bitfinex","SOLUSD",1737172809426,27.7276338,220.87,220.75,27.7276338]
["bitfinex","SOLUSD",1737172809752,61.0885,220.99,220.71,20.0]
["bitfinex","SOLUSD",1737172809753,15.8377,220.99,220.71,20.0]
["bitfinex","SOLUSD",1737172809921,0.063,221.0,220.76,20.0]
["bitfinex","SOLUSD",1737172810118,0.063,221.0,220.76,30.9163383]
["bitfinex","SOLUSD",1737172810315,0.063,221.0,220.8,20.0]
["bitfinex","SOLUSD",1737172810621,0.063,221.0,220.84,20.0]
["bitfinex","SOLUSD",1737172810849,0.063,221.0,220.88,20.0]
["bitfinex","SOLUSD",1737172811027,0.063,221.0,220.92,20.0]
["bitfinex","SOLUSD",1737172811221,0.063,221.0,220.92,10.23723771]
["bitfinex","SOLUSD",1737172811449,0.063,221.0,220.89,27.7276338]
["bitfinex","SOLUSD",1737172811450,27.7906338,221.0,220.89,27.7276338]
["bitfinex","SOLUSD",1737172811668,0.063,221.0,220.93,27.7276338]
["bitfinex","SOLUSD",1737172811833,0.063,221.0,220.95,27.7276338]
["bitfinex","SOLUSD",1737172812231,0.063,221.0,220.93,27.7276338]
["bitfinex","SOLUSD",1737172812431,20.0,220.98,220.88,7.28]
["bitfinex","SOLUSD",1737172812737,20.0,220.98,220.88,35.0076338]
["bitfinex","SOLUSD",1737172812933,27.7276338,220.95,220.88,7.28]
["bitfinex","SOLUSD",1737172813245,27.7276338,220.93,220.81,27.7276338]
["bitfinex","SOLUSD",1737172813546,20.0,220.92,220.83,27.7276338]
["bitfinex","SOLUSD",1737172814044,20.0,220.86,220.77,15.53826078]
["bitfinex","SOLUSD",1737172814348,27.7276338,220.79,220.68,27.7276338]
["bitfinex","SOLUSD",1737172814528,27.7276338,220.87,220.75,27.7276338]
["bitfinex","SOLUSD",1737172814728,13.6,220.87,220.6,17.096907]
["bitfinex","SOLUSD",1737172815048,13.6,220.84,220.58,4.5333]
["bitfinex","SOLUSD",1737172815347,20.0,220.88,220.55,18.125542]
["bitfinex","SOLUSD",1737172815556,20.0,220.88,220.57,4.5335]
["bitfinex","SOLUSD",1737172815756,20.0,220.88,220.55,18.125542]
["bitfinex","SOLUSD",1737172816056,27.7276338,220.77,220.65,27.7276338]
["bitfinex","SOLUSD",1737172816229,27.7276338,220.73,220.61,27.7276338]
["bitfinex","SOLUSD",1737172817328,13.6,220.85,220.59,0.03]
["bitfinex","SOLUSD",1737172817329,47.7276338,220.66,220.59,0.03]
["bitfinex","SOLUSD",1737172817534,27.7276338,220.63,220.59,0.03]
["bitfinex","SOLUSD",1737172817844,41.3276338,220.74,220.59,0.03]
["bitfinex","SOLUSD",1737172817845,27.7276338,220.6,220.59,0.03]
["bitfinex","SOLUSD",1737172818049,27.7276338,220.62,220.59,0.03]
["bitfinex","SOLUSD",1737172818360,27.7276338,220.64,220.59,0.03]
["bitfinex","SOLUSD",1737172818544,27.7276338,220.66,220.59,0.03]
["bitfinex","SOLUSD",1737172818747,11.3269,220.72,220.59,0.03]
["bitfinex","SOLUSD",1737172818748,47.7276338,220.6,220.59,0.03]
["bitfinex","SOLUSD",1737172820054,47.7276338,220.6,220.45,17.65921]
["bitfinex","SOLUSD",1737172820363,27.7276338,220.46,220.36,0.03]
["bitfinex","SOLUSD",1737172820943,15.8664,220.59,220.36,0.03]
["bitfinex","SOLUSD",1737172820944,27.7276338,220.48,220.37,4.5378]
["bitfinex","SOLUSD",1737172821459,27.7276338,220.52,220.4,27.7276338]
["bitfinex","SOLUSD",1737172821653,27.7276338,220.48,220.37,4.5378]
["bitfinex","SOLUSD",1737172821843,4.5332,220.59,220.36,18.171001]
["bitfinex","SOLUSD",1737172821844,27.7276338,220.44,220.36,18.171001]
["bitfinex","SOLUSD",1737172822043,27.7276338,220.44,220.36,0.03]
["bitfinex","SOLUSD",1737172822237,27.7276338,220.46,220.36,0.03]
["bitfinex","SOLUSD",1737172822562,27.7276338,220.37,220.36,0.03]
["bitfinex","SOLUSD",1737172823157,13.6,220.34,220.19,0.03]
["bitfinex","SOLUSD",1737172823363,27.7276338,220.2,220.19,0.03]
["bitfinex","SOLUSD",1737172823544,47.7276338,220.18,220.04,0.03]
["bitfinex","SOLUSD",1737172823739,47.7276338,220.18,220.05,4.5444]
["bitfinex","SOLUSD",1737172823740,27.7276338,220.14,220.05,4.5444]
["bitfinex","SOLUSD",1737172824058,27.7276338,220.14,220.04,0.03]
["bitfinex","SOLUSD",1737172824250,4.5418,220.18,220.04,0.03]
["bitfinex","SOLUSD",1737172824450,27.7276338,220.14,220.04,0.03]
["bitfinex","SOLUSD",1737172824858,4.5418,220.18,219.96,4.5762]
["bitfinex","SOLUSD",1737172825164,27.7276338,219.98,219.96,0.03]
["bitfinex","SOLUSD",1737172825357,27.7276338,219.98,219.96,0.0001]
["bitfinex","SOLUSD",1737172825850,27.7276338,219.98,219.85,4.5485]
["bitfinex","SOLUSD",1737172826160,27.7276338,219.94,219.84,0.03]
["bitfinex","SOLUSD",1737172826466,4.5469,219.93,219.84,0.03]
["bitfinex","SOLUSD",1737172826965,47.7276338,219.92,219.84,0.03]
["bitfinex","SOLUSD",1737172827137,88.5776338,219.92,219.91,0.0001]
["bitfinex","SOLUSD",1737172827339,88.5776338,219.92,219.84,0.03]
["bitfinex","SOLUSD",1737172827340,47.7276338,219.92,219.84,0.0001]
["bitfinex","SOLUSD",1737172827545,27.7276338,219.85,219.84,0.0001]
["bitfinex","SOLUSD",1737172827748,20.0,219.82,219.68,27.7276338]
["bitfinex","SOLUSD",1737172827938,15.9141,219.93,219.59,2.6575]
["bitfinex","SOLUSD",1737172827939,27.7276338,219.84,219.72,27.7276338]
["bitfinex","SOLUSD",1737172828260,27.7276338,219.86,219.76,27.7276338]
["bitfinex","SOLUSD",1737172828462,11.8114594,220.06,219.85,27.7276338]
["bitfinex","SOLUSD",1737172828664,4.545,220.03,219.8,27.7276338]
["bitfinex","SOLUSD",1737172828843,38.6311,220.03,219.73,4.5509]
["bitfinex","SOLUSD",1737172829043,15.907,220.03,219.73,4.5509]
["bitfinex","SOLUSD",1737172829471,20.0,219.99,219.73,4.5509]
["bitfinex","SOLUSD",1737172829757,15.907,220.03,219.73,24.5509]
["bitfinex","SOLUSD",1737172829964,32.2726338,220.03,219.92,27.7276338]
["bitfinex","SOLUSD",1737172830147,32.2720338,220.05,219.92,27.7276338]
["bitfinex","SOLUSD",1737172830345,4.5439,220.08,219.98,27.7276338]
["bitfinex","SOLUSD",1737172830540,4.5439,220.08,220.0,27.7276338]
["bitfinex","SOLUSD",1737172830761,4.5439,220.08,219.98,27.7276338]
["bitfinex","SOLUSD",1737172831156,27.7276338,220.05,219.94,27.7276338]
["bitfinex","SOLUSD",1737172831354,27.7276338,220.03,219.92,37.5725338]
["bitfinex","SOLUSD",1737172831567,27.7276338,220.05,219.94,27.7276338]
["bitfinex","SOLUSD",1737172831761,27.7276338,220.07,219.96,27.7276338]
["bitfinex","SOLUSD",1737172831954,20.0,219.95,219.86,76.7276338]
["bitfinex","SOLUSD",1737172832157,27.7276338,219.95,219.84,27.7276338]
["bitfinex","SOLUSD",1737172832467,38.5991,220.28,219.94,27.7276338]
["bitfinex","SOLUSD",1737172832641,27.7276338,220.02,219.87,4.5481]
["bitfinex","SOLUSD",1737172832844,27.7276338,220.02,219.9,27.7276338]
["bitfinex","SOLUSD",1737172833059,27.7276338,220.04,219.92,27.7276338]
["bitfinex","SOLUSD",1737172833270,27.7276338,220.0,219.87,32.2757338]
["bitfinex","SOLUSD",1737172833481,27.7276338,220.03,219.92,27.7276338]
["bitfinex","SOLUSD",1737172834140,27.7276338,220.05,219.92,27.7276338]
["bitfinex","SOLUSD",1737172834645,27.7276338,220.12,220.0,0.03]
["bitfinex","SOLUSD",1737172834852,27.7276338,220.12,220.01,27.7276338]
["bitfinex","SOLUSD",1737172835171,20.0,220.09,220.01,27.7276338]
["bitfinex","SOLUSD",1737172835467,20.0,220.09,220.0,0.03]
["bitfinex","SOLUSD",1737172835637,20.0,220.09,220.01,27.7276338]
["bitfinex","SOLUSD",1737172837854,11.3566,220.14,220.06,27.7276338]
["bitfinex","SOLUSD",1737172838166,4.5392,220.3,220.12,27.7276338]
["bitfinex","SOLUSD",1737172838375,15.8736,220.49,220.22,226.38099586]
["bitfinex","SOLUSD",1737172838671,15.865,220.61,220.35,20.0]
["bitfinex","SOLUSD",1737172838970,38.5294,220.61,220.24,10.459]
["bitfinex","SOLUSD",1737172839180,38.5294,220.61,220.18,2.539]
["bitfinex","SOLUSD",1737172839181,16.0954,220.59,220.18,2.539]
["bitfinex","SOLUSD",1737172839363,27.7276338,220.49,220.22,50.03953318]
["bitfinex","SOLUSD",1737172839668,2.4954,220.59,220.22,50.03953318]
["bitfinex","SOLUSD",1737172839669,27.7276338,220.59,220.48,27.7276338]
["bitfinex","SOLUSD",1737172839862,4.532,220.65,220.39,8.08]
["bitfinex","SOLUSD",1737172840050,15.8621,220.65,220.39,12.6172]
["bitfinex","SOLUSD",1737172840259,4.532,220.65,220.42,20.0]
["bitfinex","SOLUSD",1737172840441,4.532,220.65,220.37,10.459]
["bitfinex","SOLUSD",1737172840442,40.88,220.64,220.37,10.459]
["bitfinex","SOLUSD",1737172840847,20.0,220.57,220.37,14.9966]
["bitfinex","SOLUSD",1737172841368,27.7276338,220.55,220.43,27.7276338]
["bitfinex","SOLUSD",1737172841571,27.7276338,220.45,220.33,27.7276338]
["bitfinex","SOLUSD",1737172841771,22.6603,220.65,220.37,27.7276338]
["bitfinex","SOLUSD",1737172841964,27.7276338,220.48,220.37,27.7276338]
["bitfinex","SOLUSD",1737172842170,33.9981,220.6,220.33,27.7276338]
["bitfinex","SOLUSD",1737172842473,27.7276338,220.48,220.37,27.7276338]
["bitfinex","SOLUSD",1737172842675,4.5322,220.64,220.47,27.7276338]
["bitfinex","SOLUSD",1737172842856,27.7276338,220.56,220.43,27.7276338]
["bitfinex","SOLUSD",1737172843054,27.7276338,220.56,220.45,27.7276338]
["bitfinex","SOLUSD",1737172843256,27.7276338,220.62,220.5,27.7276338]
["bitfinex","SOLUSD",1737172843775,27.7276338,220.54,220.42,27.7276338]
["bitfinex","SOLUSD",1737172843961,27.7276338,220.58,220.46,27.7276338]
["bitfinex","SOLUSD",1737172844161,27.7276338,220.54,220.42,27.7276338]
["bitfinex","SOLUSD",1737172844353,27.7276338,220.52,220.4,32.2648338]
["bitfinex","SOLUSD",1737172844553,27.7276338,220.56,220.44,27.7276338]
["bitfinex","SOLUSD",1737172844856,27.7276338,220.6,220.48,27.7276338]
["bitfinex","SOLUSD",1737172845348,38.5155,220.69,220.46,27.7276338]
["bitfinex","SOLUSD",1737172845349,27.7276338,220.58,220.46,27.7276338]
["bitfinex","SOLUSD",1737172845565,38.5155,220.69,220.56,27.7276338]
["bitfinex","SOLUSD",1737172845566,27.7276338,220.68,220.56,27.7276338]
["bitfinex","SOLUSD",1737172845765,4.5312,220.69,220.58,27.7276338]
["bitfinex","SOLUSD",1737172845967,27.7276338,220.65,220.52,27.7276338]
["bitfinex","SOLUSD",1737172846187,15.8593,220.69,220.46,4.5359]
["bitfinex","SOLUSD",1737172846977,4.5312,220.69,220.47,10.7588]
["bitfinex","SOLUSD",1737172847284,4.5312,220.69,220.57,27.7276338]
["bitfinex","SOLUSD",1737172847584,27.7276338,220.68,220.55,27.7276338]
["bitfinex","SOLUSD",1737172847957,4.5316,220.67,220.55,32.2615338]
["bitfinex","SOLUSD",1737172848164,27.7276338,220.6,220.48,27.7276338]
["bitfinex","SOLUSD",1737172848364,4.5942,220.69,220.47,26.6338]
["bitfinex","SOLUSD",1737172848582,4.5942,220.69,220.49,18.128244]
["bitfinex","SOLUSD",1737172849084,4.5942,220.69,220.47,26.6338]
["bitfinex","SOLUSD",1737172849486,4.5942,220.69,220.58,27.7276338]
["bitfinex","SOLUSD",1737172849670,4.5942,220.69,220.68,27.7276338]
["bitfinex","SOLUSD",1737172850061,0.063,220.69,220.66,27.7276338]
["bitfinex","SOLUSD",1737172850292,0.063,220.69,220.68,27.7276338]
["bitfinex","SOLUSD",1737172850463,0.063,220.69,220.48,27.7276338]
["bitfinex","SOLUSD",1737172850658,20.0,220.62,220.55,27.7276338]
["bitfinex","SOLUSD",1737172850887,0.063,220.69,220.61,27.7276338]
["bitfinex","SOLUSD",1737172851785,13.6,220.68,220.61,27.7276338]
["bitfinex","SOLUSD",1737172851964,13.6,220.68,220.63,27.7276338]
["bitfinex","SOLUSD",1737172852170,4.5943,220.69,220.65,27.7276338]
["bitfinex","SOLUSD",1737172853193,0.063,220.69,220.65,27.7276338]
["bitfinex","SOLUSD",1737172853874,0.063,220.69,220.68,27.7276338]
["bitfinex","SOLUSD",1737172854077,13.6,220.68,220.55,27.7276338]
["bitfinex","SOLUSD",1737172854277,13.6,220.68,220.57,27.7276338]
["bitfinex","SOLUSD",1737172854471,27.7906338,220.69,220.59,27.7276338]
["bitfinex","SOLUSD",1737172854787,0.063,220.69,220.65,27.7276338]
["bitfinex","SOLUSD",1737172854988,0.063,220.69,220.68,27.7276338]
["bitfinex","SOLUSD",1737172857764,13.6,220.74,220.68,55.4552676]
["bitfinex","SOLUSD",1737172857987,11.308,220.95,220.68,55.4552676]
["bitfinex","SOLUSD",1737172857988,0.063,220.88,220.73,83.1829014]
["bitfinex","SOLUSD",1737172858296,0.063,221.11,220.9,22.70296936]
["bitfinex","SOLUSD",1737172858475,0.063,221.39,221.07,226.38099586]
["bitfinex","SOLUSD",1737172858668,4.5184,221.32,221.07,223.88099586]
["bitfinex","SOLUSD",1737172858873,0.063,221.39,221.22,55.4552676]
["bitfinex","SOLUSD",1737172859091,40.48286659,221.23,221.22,55.4552676]
["bitfinex","SOLUSD",1737172859295,0.063,221.39,221.22,83.1829014]
["bitfinex","SOLUSD",1737172859503,0.063,221.39,221.31,27.7276338]
["bitfinex","SOLUSD",1737172859671,0.063,221.39,221.06,15.8327]
["bitfinex","SOLUSD",1737172859870,27.28,221.36,221.0,4.5248]
["bitfinex","SOLUSD",1737172860082,2.95,221.39,221.0,15.8367]
["bitfinex","SOLUSD",1737172860083,13.6,221.38,221.0,15.8367]
["bitfinex","SOLUSD",1737172860389,0.063,221.39,221.01,1.50566154]
["bitfinex","SOLUSD",1737172860598,0.063,221.39,221.01,7.03173384]
["bitfinex","SOLUSD",1737172860896,0.063,221.39,221.3,27.7276338]
["bitfinex","SOLUSD",1737172861194,0.063,221.39,221.28,27.7276338]
["bitfinex","SOLUSD",1737172861385,0.063,221.39,221.01,7.03173384]
["bitfinex","SOLUSD",1737172861386,41.3276338,221.31,221.19,27.7276338]
["bitfinex","SOLUSD",1737172861695,27.7906338,221.39,221.04,15.8341]
["bitfinex","SOLUSD",1737172861696,4.5171,221.38,221.04,15.8341]
["bitfinex","SOLUSD",1737172861997,20.0,221.35,221.05,1.95307032]
["bitfinex","SOLUSD",1737172862177,20.0,221.35,221.04,15.8341]
["bitfinex","SOLUSD",1737172862376,4.5171,221.38,221.07,20.0]
["bitfinex","SOLUSD",1737172862780,0.063,221.39,221.06,1.95298197]
["bitfinex","SOLUSD",1737172862781,0.063,221.39,221.36,27.7276338]
["bitfinex","SOLUSD",1737172862992,0.063,221.39,221.33,27.7276338]
["bitfinex","SOLUSD",1737172863171,0.063,221.39,221.35,27.7276338]
["bitfinex","SOLUSD",1737172863385,0.0001,221.4,221.39,24.5169]
["bitfinex","SOLUSD",1737172863902,0.0001,221.4,221.39,34.19460469]
["bitfinex","SOLUSD",1737172864710,0.0001,221.4,221.39,29.67770469]
["bitfinex","SOLUSD",1737172864890,0.0001,221.4,221.39,34.19460469]
["bitfinex","SOLUSD",1737172865089,27.7276338,221.58,221.42,20.0]
["bitfinex","SOLUSD",1737172865404,27.7276338,221.59,221.42,20.0]
["bitfinex","SOLUSD",1737172865693,0.063,221.63,221.43,4.516]
["bitfinex","SOLUSD",1737172865994,0.063,221.63,221.47,20.0]
["bitfinex","SOLUSD",1737172866589,0.063,221.63,221.59,27.7276338]
["bitfinex","SOLUSD",1737172866996,0.063,221.63,221.62,47.7276338]
["bitfinex","SOLUSD",1737172867177,0.0001,221.63,221.62,47.7276338]
["bitfinex","SOLUSD",1737172867379,0.0001,221.63,221.62,52.2398338]
["bitfinex","SOLUSD",1737172868478,4.5065,221.9,221.62,63.5203338]
["bitfinex","SOLUSD",1737172868685,27.7276338,221.74,221.62,32.2398338]
["bitfinex","SOLUSD",1737172868887,27.7276338,221.85,221.73,27.7276338]
["bitfinex","SOLUSD",1737172869109,27.7276338,221.87,221.75,27.7276338]
["bitfinex","SOLUSD",1737172869278,27.7276338,221.85,221.66,27.7276338]
["bitfinex","SOLUSD",1737172869479,32.2353338,221.85,221.74,27.7276338]
["bitfinex","SOLUSD",1737172869679,4.5077,221.85,221.71,27.7276338]
["bitfinex","SOLUSD",1737172869981,0.063,221.91,221.67,15.7892]
["bitfinex","SOLUSD",1737172870195,0.063,221.91,221.9,27.7276338]
["bitfinex","SOLUSD",1737172870877,0.063,222.08,221.9,55.4552676]
["bitfinex","SOLUSD",1737172871088,0.063,222.08,222.05,27.7276338]
["bitfinex","SOLUSD",1737172871391,4.503,222.07,222.01,27.7276338]
["bitfinex","SOLUSD",1737172871605,27.7276338,222.06,221.95,27.7276338]
["bitfinex","SOLUSD",1737172871911,27.7906338,222.08,221.97,27.7276338]
["bitfinex","SOLUSD",1737172872207,0.063,222.08,221.99,27.7276338]
["bitfinex","SOLUSD",1737172872507,13.6,221.99,221.69,15.7878]
["bitfinex","SOLUSD",1737172872693,0.063,222.08,221.69,24.7078]
["bitfinex","SOLUSD",1737172873003,0.063,222.08,221.72,20.0]
["bitfinex","SOLUSD",1737172873601,0.063,222.08,221.76,20.0]
["bitfinex","SOLUSD",1737172873811,27.7276338,222.06,221.96,27.7276338]
["bitfinex","SOLUSD",1737172873992,27.7906338,222.08,221.98,27.7276338]
["bitfinex","SOLUSD",1737172874705,0.063,222.08,221.94,27.7276338]
["bitfinex","SOLUSD",1737172874899,27.7276338,221.99,221.89,27.7276338]
["bitfinex","SOLUSD",1737172875202,27.7276338,221.99,221.78,27.7276338]
["bitfinex","SOLUSD",1737172875203,27.7276338,222.05,221.96,27.7276338]
["bitfinex","SOLUSD",1737172875509,20.0,222.07,221.79,22.28786504]
["bitfinex","SOLUSD",1737172875808,32.2308338,222.06,221.96,27.7276338]
["bitfinex","SOLUSD",1737172876517,4.5032,222.06,221.98,27.7276338]
["bitfinex","SOLUSD",1737172876878,0.063,222.08,222.03,27.7276338]
["bitfinex","SOLUSD",1737172877083,0.063,222.08,221.94,4.5057]
["bitfinex","SOLUSD",1737172877084,0.063,222.08,222.05,27.7276338]
["bitfinex","SOLUSD",1737172877496,4.5659,222.08,222.03,27.7276338]
["bitfinex","SOLUSD",1737172877800,0.063,222.08,222.03,27.7276338]
["bitfinex","SOLUSD",1737172877998,0.063,222.08,222.05,27.7276338]
["bitfinex","SOLUSD",1737172878210,27.7276338,222.16,222.07,27.7276338]
["bitfinex","SOLUSD",1737172878505,27.7276338,222.14,222.05,27.7276338]
["bitfinex","SOLUSD",1737172878698,27.7276338,222.14,222.03,27.7276338]
["bitfinex","SOLUSD",1737172878906,32.2279338,222.21,222.11,27.7276338]
["bitfinex","SOLUSD",1737172879093,4.5003,222.21,222.13,27.7276338]
["bitfinex","SOLUSD",1737172879295,4.5003,222.21,222.15,27.7276338]
["bitfinex","SOLUSD",1737172879881,27.7276338,222.2,222.09,27.7276338]
["bitfinex","SOLUSD",1737172880409,27.7276338,222.15,221.93,11.2644]
["bitfinex","SOLUSD",1737172880587,20.0,222.12,222.06,27.7276338]
["bitfinex","SOLUSD",1737172881088,27.7276338,222.15,222.04,27.7276338]
["bitfinex","SOLUSD",1737172881398,20.0,222.03,221.95,27.7276338]
["bitfinex","SOLUSD",1737172881610,27.7276338,222.04,221.93,27.7276338]
["bitfinex","SOLUSD",1737172881908,4.5038,222.03,221.93,27.7276338]
["bitfinex","SOLUSD",1737172882108,4.5036,222.05,221.95,27.7276338]
["bitfinex","SOLUSD",1737172882597,20.0,221.99,221.91,27.7276338]
["bitfinex","SOLUSD",1737172882803,27.7276338,221.92,221.82,4.508]
["bitfinex","SOLUSD",1737172883103,27.7276338,221.94,221.84,27.7276338]
["bitfinex","SOLUSD",1737172883307,20.0,222.02,221.72,31.3299]
["bitfinex","SOLUSD",1737172883508,33.6,221.99,221.69,18.028377]
["bitfinex","SOLUSD",1737172883696,13.6,221.89,221.53,15.7991]
["bitfinex","SOLUSD",1737172884004,20.0,221.84,221.55,18.028377]
["bitfinex","SOLUSD",1737172884191,13.6,221.79,221.51,4.5144]
["bitfinex","SOLUSD",1737172884510,27.7276338,221.64,221.55,27.7276338]
["bitfinex","SOLUSD",1737172884704,27.7276338,221.78,221.45,18.028377]
["bitfinex","SOLUSD",1737172884705,20.0,221.57,221.45,18.028377]
["bitfinex","SOLUSD",1737172884879,27.7276338,221.52,221.41,4.5164]
["bitfinex","SOLUSD",1737172885080,27.7276338,221.54,221.42,27.7276338]
["bitfinex","SOLUSD",1737172885296,27.7276338,221.65,221.47,27.7276338]
["bitfinex","SOLUSD",1737172885491,20.0,221.62,221.4,6.46658281]
["bitfinex","SOLUSD",1737172885693,20.0,221.62,221.43,20.0]
["bitfinex","SOLUSD",1737172885887,15.7834,221.75,221.44,15.8055]
["bitfinex","SOLUSD",1737172886099,15.7834,221.75,221.45,0.67698634]
["bitfinex","SOLUSD",1737172886300,27.7276338,221.68,221.57,27.7276338]
["bitfinex","SOLUSD",1737172886499,32.2371338,221.75,221.64,27.7276338]
["bitfinex","SOLUSD",1737172886893,27.7276338,221.77,221.55,20.0]
["bitfinex","SOLUSD",1737172887092,11.269,221.85,221.51,8.82]
["bitfinex","SOLUSD",1737172887313,11.269,221.85,221.51,9.49685728]
["bitfinex","SOLUSD",1737172887498,27.7276338,221.7,221.58,27.7276338]
["bitfinex","SOLUSD",1737172887688,11.269,221.85,221.62,27.7276338]
["bitfinex","SOLUSD",1737172887689,27.7276338,221.72,221.62,27.7276338]
["bitfinex","SOLUSD",1737172887890,27.7276338,221.76,221.66,27.7276338]
["bitfinex","SOLUSD",1737172888106,27.7276338,221.78,221.68,27.7276338]
["bitfinex","SOLUSD",1737172888309,27.7276338,221.82,221.72,27.7276338]
["bitfinex","SOLUSD",1737172888516,18.0418,221.92,221.79,20.0]
["bitfinex","SOLUSD",1737172888820,18.0418,221.92,221.86,27.7276338]
["bitfinex","SOLUSD",1737172889114,11.5223,222.17,221.83,20.0]
["bitfinex","SOLUSD",1737172889283,27.7276338,221.98,221.88,27.7276338]
["bitfinex","SOLUSD",1737172889687,27.7276338,222.0,221.88,27.7276338]
["bitfinex","SOLUSD",1737172890113,27.7276338,222.0,221.89,4.5067]
["bitfinex","SOLUSD",1737172890407,27.7276338,222.0,221.9,27.7276338]
["bitfinex","SOLUSD",1737172890912,0.09730349,221.91,221.89,4.5067]
["bitfinex","SOLUSD",1737172891090,0.09730349,221.91,221.89,24.5067]
["bitfinex","SOLUSD",1737172891291,0.09730349,221.91,221.89,25.18234575]
["bitfinex","SOLUSD",1737172891488,0.09730349,221.91,221.89,4.5067]
["bitfinex","SOLUSD",1737172892514,0.09730349,221.91,221.85,20.0]
["bitfinex","SOLUSD",1737172892683,0.09730349,221.91,221.8,18.018609]
["bitfinex","SOLUSD",1737172892684,0.09730349,221.91,221.88,27.7276338]
["bitfinex","SOLUSD",1737172892885,0.05133504,221.96,221.83,4.5077]
["bitfinex","SOLUSD",1737172893091,47.7276338,221.93,221.83,4.5077]
["bitfinex","SOLUSD",1737172893289,47.7276338,221.93,221.82,27.7276338]
["bitfinex","SOLUSD",1737172894011,4.55673504,221.96,221.84,27.7276338]
["bitfinex","SOLUSD",1737172894226,0.05133504,221.96,221.86,27.7276338]
["bitfinex","SOLUSD",1737172894711,0.05133504,221.96,221.88,27.7276338]
["bitfinex","SOLUSD",1737172895095,0.05133504,221.96,221.91,27.7276338]
["bitfinex","SOLUSD",1737172895412,0.05133504,221.96,221.95,27.7276338]
["bitfinex","SOLUSD",1737172896094,3.504e-05,221.96,221.95,27.7276338]
["bitfinex","SOLUSD",1737172896795,3.504e-05,221.96,221.95,32.2331338]
["bitfinex","SOLUSD",1737172899617,3.504e-05,221.96,221.95,27.7276338]
["bitfinex","SOLUSD",1737172899819,3.504e-05,221.96,221.93,27.7276338]
["bitfinex","SOLUSD",1737172900006,3.504e-05,221.96,221.86,4.5073]
["bitfinex","SOLUSD",1737172900007,3.504e-05,221.96,221.95,27.7276338]
["bitfinex","SOLUSD",1737172902713,27.7906338,222.13,221.95,27.7276338]
["bitfinex","SOLUSD",1737172902900,32.2299338,222.11,222.02,27.7276338]
["bitfinex","SOLUSD",1737172903104,4.5023,222.11,222.04,27.7276338]
["bitfinex","SOLUSD",1737172904024,4.5649,222.13,222.04,27.7276338]
["bitfinex","SOLUSD",1737172904219,0.063,222.13,222.08,27.7276338]
["bitfinex","SOLUSD",1737172904427,0.063,222.13,222.04,4.5035]
["bitfinex","SOLUSD",1737172904428,0.063,222.13,222.1,27.7276338]
["bitfinex","SOLUSD",1737172904612,0.063,222.13,222.12,27.7276338]
["bitfinex","SOLUSD",1737172905212,0.063,222.23,222.12,55.4552676]
["bitfinex","SOLUSD",1737172905533,0.063,222.3,222.2,27.7276338]
["bitfinex","SOLUSD",1737172905730,0.063,222.3,222.29,55.4552676]
["bitfinex","SOLUSD",1737172906621,0.063,222.3,222.29,27.7276338]
["bitfinex","SOLUSD",1737172907132,4.5614,222.3,222.25,27.7276338]
["bitfinex","SOLUSD",1737172907328,4.5614,222.3,222.18,4.5008]
["bitfinex","SOLUSD",1737172907329,0.063,222.3,222.27,27.7276338]
["bitfinex","SOLUSD",1737172907534,4.5615,222.3,222.19,27.7276338]
["bitfinex","SOLUSD",1737172907907,4.5615,222.3,222.13,4.5017]
["bitfinex","SOLUSD",1737172908111,4.5615,222.3,222.15,20.0]
["bitfinex","SOLUSD",1737172908618,0.063,222.3,222.29,27.7276338]
["bitfinex","SOLUSD",1737172910733,0.1508905,222.3,222.29,27.7276338]
["bitfinex","SOLUSD",1737172911125,0.1508905,222.3,222.29,55.4552676]
["bitfinex","SOLUSD",1737172911330,0.1508905,222.3,222.29,27.7276338]
["bitfinex","SOLUSD",1737172912137,0.1508905,222.3,222.29,55.4552676]
["bitfinex","SOLUSD",1737172912714,0.09432962,222.32,222.31,20.0]
["bitfinex","SOLUSD",1737172913037,0.09432962,222.32,222.3,4.4984]
["bitfinex","SOLUSD",1737172913038,11.2358,222.51,222.32,47.7276338]
["bitfinex","SOLUSD",1737172913213,11.2358,222.51,222.37,20.0]
["bitfinex","SOLUSD",1737172913214,4.4943,222.51,222.37,20.0]
["bitfinex","SOLUSD",1737172913411,4.4944,222.5,222.33,20.0]
["bitfinex","SOLUSD",1737172914017,47.7276338,222.48,222.37,27.7276338]
["bitfinex","SOLUSD",1737172914226,47.7276338,222.48,222.33,20.0]
["bitfinex","SOLUSD",1737172914227,20.0,222.4,222.27,4.499]
["bitfinex","SOLUSD",1737172914414,20.0,222.4,222.34,27.7276338]
["bitfinex","SOLUSD",1737172914614,27.7276338,222.41,222.31,27.7276338]
["bitfinex","SOLUSD",1737172914839,20.0,222.34,222.27,27.7276338]
["bitfinex","SOLUSD",1737172915140,27.7276338,222.33,222.23,27.7276338]
["bitfinex","SOLUSD",1737172915436,27.7276338,222.36,222.24,27.7276338]
["bitfinex","SOLUSD",1737172915638,4.58167184,222.38,222.3,27.7276338]
["bitfinex","SOLUSD",1737172915810,4.58167184,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172916012,24.58167184,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172916644,4.58167184,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172916813,0.08487184,222.38,222.36,27.7276338]
["bitfinex","SOLUSD",1737172917014,0.08487184,222.38,222.27,15.7464]
["bitfinex","SOLUSD",1737172917419,0.063,222.35,222.3,20.0]
["bitfinex","SOLUSD",1737172917844,0.063,222.35,222.27,15.7464]
["bitfinex","SOLUSD",1737172918131,0.063,222.35,222.27,4.4989]
["bitfinex","SOLUSD",1737172918335,0.063,222.35,222.31,27.7276338]
["bitfinex","SOLUSD",1737172918542,0.08487184,222.38,222.25,3.91329357]
["bitfinex","SOLUSD",1737172918745,0.08487184,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172919645,0.08487184,222.38,222.34,27.7276338]
["bitfinex","SOLUSD",1737172920139,0.08487184,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172920332,0.08487184,222.38,222.31,4.4982]
["bitfinex","SOLUSD",1737172920531,0.08487184,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172920742,7.184e-05,222.38,222.37,27.7276338]
["bitfinex","SOLUSD",1737172921045,7.184e-05,222.38,222.3,27.7276338]
["bitfinex","SOLUSD",1737172921621,7.184e-05,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172921939,7.184e-05,222.38,222.34,27.7276338]
["bitfinex","SOLUSD",1737172922134,7.184e-05,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172922318,7.184e-05,222.38,222.34,27.7276338]
["bitfinex","SOLUSD",1737172922738,7.184e-05,222.38,222.32,27.7276338]
["bitfinex","SOLUSD",1737172923038,7.184e-05,222.38,222.17,27.7276338]
["bitfinex","SOLUSD",1737172923039,20.0,222.31,222.2,0.03]
["bitfinex","SOLUSD",1737172923227,27.7276338,222.32,222.21,27.7276338]
["bitfinex","SOLUSD",1737172923430,7.184e-05,222.38,222.23,27.7276338]
["bitfinex","SOLUSD",1737172923817,27.7276338,222.34,222.23,27.7276338]
["bitfinex","SOLUSD",1737172924018,7.184e-05,222.38,222.2,15.7813]
["bitfinex","SOLUSD",1737172924225,7.184e-05,222.38,222.24,4.4996]
["bitfinex","SOLUSD",1737172924845,7.184e-05,222.38,222.2,0.03]
["bitfinex","SOLUSD",1737172925041,27.7276338,222.24,222.2,0.03]
["bitfinex","SOLUSD",1737172925341,27.7276338,222.3,222.2,0.03]
["bitfinex","SOLUSD",1737172925511,27.7276338,222.3,222.2,4.5303]
["bitfinex","SOLUSD",1737172925715,27.7276338,222.32,222.21,27.7276338]
["bitfinex","SOLUSD",1737172926020,27.7276338,222.37,222.26,27.7276338]
["bitfinex","SOLUSD",1737172926342,7.184e-05,222.38,222.22,42.63278287]
["bitfinex","SOLUSD",1737172926527,27.7276338,222.35,222.25,27.7276338]
["bitfinex","SOLUSD",1737172926730,27.7276338,222.35,222.23,32.2274338]
["bitfinex","SOLUSD",1737172927224,27.7276338,222.37,222.25,27.7276338]
["bitfinex","SOLUSD",1737172927425,11.2383,222.46,222.29,27.7276338]
["bitfinex","SOLUSD",1737172927620,27.7276338,222.38,222.33,27.7276338]
["bitfinex","SOLUSD",1737172927821,27.7276338,222.46,222.34,27.7276338]
["bitfinex","SOLUSD",1737172928039,27.7276338,222.42,222.34,7.62005283]
["bitfinex","SOLUSD",1737172928241,4.4952,222.46,222.2,0.03]
["bitfinex","SOLUSD",1737172928418,15.7358,222.42,222.2,4.5303]
["bitfinex","SOLUSD",1737172928621,27.7276338,222.34,222.23,27.7276338]
["bitfinex","SOLUSD",1737172928924,27.7276338,222.34,222.21,7.62005283]
["bitfinex","SOLUSD",1737172928925,47.7276338,222.25,222.2,0.03]
["bitfinex","SOLUSD",1737172929118,27.7276338,222.23,222.2,0.03]
["bitfinex","SOLUSD",1737172929318,20.0,222.25,222.2,0.03]
["bitfinex","SOLUSD",1737172929319,27.7276338,222.25,222.2,0.03]
["bitfinex","SOLUSD",1737172929946,20.0,222.28,222.2,0.03]
["bitfinex","SOLUSD",1737172930124,27.64744929,222.26,222.2,0.03]
["bitfinex","SOLUSD",1737172930320,27.7276338,222.24,222.2,0.03]
["bitfinex","SOLUSD",1737172930537,88.883,222.42,222.2,0.03]
["bitfinex","SOLUSD",1737172930538,27.7276338,222.28,222.2,0.03]
["bitfinex","SOLUSD",1737172930849,0.08516347,222.21,222.2,27.7576338]
["bitfinex","SOLUSD",1737172931046,0.08516347,222.21,222.2,0.03]
["bitfinex","SOLUSD",1737172931223,0.08516347,222.21,221.92,0.67519677]
["bitfinex","SOLUSD",1737172931551,27.7276338,222.1,221.99,27.7276338]
["bitfinex","SOLUSD",1737172931768,11.17966347,222.21,222.01,27.7576338]
["bitfinex","SOLUSD",1737172932051,27.7276338,222.17,222.06,27.7276338]
["bitfinex","SOLUSD",1737172932344,0.08516347,222.21,222.11,27.7276338]
["bitfinex","SOLUSD",1737172932646,20.08516347,222.21,222.11,32.2297338]
["bitfinex","SOLUSD",1737172932827,27.7276338,222.2,222.09,4.5025]
["bitfinex","SOLUSD",1737172933029,0.08516347,222.21,222.13,20.0]
["bitfinex","SOLUSD",1737172933233,0.08516347,222.21,222.13,27.7276338]
["bitfinex","SOLUSD",1737172933561,0.08516347,222.21,222.15,27.7276338]
["bitfinex","SOLUSD",1737172934042,0.08516347,222.21,222.17,27.7276338]
["bitfinex","SOLUSD",1737172934223,0.08516347,222.21,222.15,27.7276338]
["bitfinex","SOLUSD",1737172934627,0.08516347,222.21,222.16,4.5012]
["bitfinex","SOLUSD",1737172935032,0.08516347,222.21,222.13,27.7276338]
["bitfinex","SOLUSD",1737172935351,27.81279727,222.21,222.14,20.0]
["bitfinex","SOLUSD",1737172935931,0.08516347,222.21,222.2,47.7276338]
["bitfinex","SOLUSD",1737172936130,0.09196366,222.24,222.2,47.7276338]
["bitfinex","SOLUSD",1737172936333,27.7276338,222.22,222.12,15.7571]
["bitfinex","SOLUSD",1737172936550,0.09196366,222.24,222.11,4.5022]
["bitfinex","SOLUSD",1737172936855,27.7276338,222.21,222.11,4.5022]
["bitfinex","SOLUSD",1737172937352,0.09196366,222.24,222.2,27.7276338]
["bitfinex","SOLUSD",1737172937765,0.09196366,222.24,222.18,27.7276338]
["bitfinex","SOLUSD",1737172938662,0.09196366,222.24,222.21,20.0]
["bitfinex","SOLUSD",1737172938860,0.09196366,222.24,222.22,4.5]
["bitfinex","SOLUSD",1737172939033,0.09196366,222.24,222.22,32.2276338]
["bitfinex","SOLUSD",1737172939857,0.09196366,222.24,222.22,4.5]
["bitfinex","SOLUSD",1737172940033,27.81959746,222.24,222.17,4.5009]
["bitfinex","SOLUSD",1737172940240,0.09196366,222.24,222.17,27.7276338]
["bitfinex","SOLUSD",1737172940764,0.063,222.22,222.18,27.7276338]
["bitfinex","SOLUSD",1737172940970,0.063,222.22,222.19,4.5006]
["bitfinex","SOLUSD",1737172941458,0.063,222.22,222.21,20.0]
["bitfinex","SOLUSD",1737172943038,0.063,222.22,222.21,24.5002]
["bitfinex","SOLUSD",1737172943558,0.063,222.22,222.21,4.5002]
["bitfinex","SOLUSD",1737172944146,0.09196366,222.24,222.21,4.5002]
["bitfinex","SOLUSD",1737172944768,27.7276338,222.23,222.14,4.5016]
["bitfinex","SOLUSD",1737172944944,0.09196366,222.24,222.18,20.0]
["bitfinex","SOLUSD",1737172945131,0.09196366,222.24,222.22,20.0]
["bitfinex","SOLUSD",1737172945439,6.366e-05,222.24,222.23,20.0]
["bitfinex","SOLUSD",1737172945648,6.366e-05,222.24,222.23,47.7276338]
["bitfinex","SOLUSD",1737172946450,1.794e-05,222.25,222.23,47.7276338]
["bitfinex","SOLUSD",1737172946858,1.794e-05,222.25,222.24,20.0]
["bitfinex","SOLUSD",1737172947037,1.794e-05,222.25,222.21,27.7276338]
["bitfinex","SOLUSD",1737172947038,1.794e-05,222.25,222.23,27.7276338]
["bitfinex","SOLUSD",1737172947242,1.794e-05,222.25,222.24,4.4996]
["bitfinex","SOLUSD",1737172949663,1.794e-05,222.25,222.24,18.61379295]
["bitfinex","SOLUSD",1737172949858,4.999e-05,222.28,222.26,20.0]
["bitfinex","SOLUSD",1737172950043,4.2e-06,222.3,222.29,20.0]
["bitfinex","SOLUSD",1737172950372,4.2e-06,222.3,222.29,59.55410744]
["bitfinex","SOLUSD",1737172950545,2.12e-06,222.3,222.29,59.55410744]
["bitfinex","SOLUSD",1737172950947,8.073e-05,222.34,222.33,20.0]
["bitfinex","SOLUSD",1737172951144,8.073e-05,222.34,222.33,55.72983934]
["bitfinex","SOLUSD",1737172951353,8.073e-05,222.34,222.33,61.84182675]
["bitfinex","SOLUSD",1737172952371,8.073e-05,222.34,222.33,66.33962675]
["bitfinex","SOLUSD",1737172952670,0.063,222.45,222.37,20.0]
["bitfinex","SOLUSD",1737172952874,0.063,222.45,222.42,27.7276338]
["bitfinex","SOLUSD",1737172953645,0.063,222.45,222.44,27.7276338]
["bitfinex","SOLUSD",1737172954446,0.063,222.45,222.44,4.4955]
["bitfinex","SOLUSD",1737172956372,0.063,222.46,222.44,39.28378908]
["bitfinex","SOLUSD",1737172956373,0.0001,222.46,222.44,39.28378908]
["bitfinex","SOLUSD",1737172956559,0.0001,222.46,222.45,34.51395311]
["bitfinex","SOLUSD",1737172956877,0.0001,222.46,222.45,41.84182675]
["bitfinex","SOLUSD",1737172957167,0.0001,222.46,222.45,42.51580272]
["bitfinex","SOLUSD",1737172957540,0.0001,222.46,222.45,44.27957614]
["bitfinex","SOLUSD",1737172958885,0.063,222.59,222.5,20.0]
["bitfinex","SOLUSD",1737172959087,0.063,222.59,222.57,27.7276338]
["bitfinex","SOLUSD",1737172959393,0.063,222.59,222.53,27.7276338]
["bitfinex","SOLUSD",1737172959776,27.7276338,222.55,222.51,6.78631931]
["bitfinex","SOLUSD",1737172959969,27.7276338,222.55,222.46,57.57482675]
["bitfinex","SOLUSD",1737172960279,27.7276338,222.51,222.46,11.28141931]
["bitfinex","SOLUSD",1737172961190,27.7276338,222.47,222.4,17.972816]
["bitfinex","SOLUSD",1737172961490,20.0,222.38,222.24,6.85914657]
["bitfinex","SOLUSD",1737172961807,60.663,222.54,222.24,6.85914657]
["bitfinex","SOLUSD",1737172962104,60.663,222.54,222.25,17.984291]
["bitfinex","SOLUSD",1737172962261,20.0,222.51,222.25,17.984291]
["bitfinex","SOLUSD",1737172962890,38.2021,222.5,222.26,4.4992]
["bitfinex","SOLUSD",1737172963072,27.7276338,222.4,222.31,27.7276338]
["bitfinex","SOLUSD",1737172963278,27.7276338,222.44,222.35,27.7276338]
["bitfinex","SOLUSD",1737172963866,27.7276338,222.42,222.36,20.0]
["bitfinex","SOLUSD",1737172964066,4.4943,222.5,222.36,20.0]
["bitfinex","SOLUSD",1737172964067,27.7276338,222.44,222.36,47.7276338]
["bitfinex","SOLUSD",1737172964272,27.7276338,222.46,222.36,47.7276338]
["bitfinex","SOLUSD",1737172964493,27.7276338,222.46,222.37,4.497]
["bitfinex","SOLUSD",1737172965393,27.7276338,222.4,222.35,24.4973]
["bitfinex","SOLUSD",1737172965815,27.7276338,222.38,222.29,32.2262338]
["bitfinex","SOLUSD",1737172966782,4.4958,222.43,222.24,0.03]
["bitfinex","SOLUSD",1737172966783,27.7276338,222.34,222.24,0.03]
["bitfinex","SOLUSD",1737172967092,27.7276338,222.29,222.24,0.03]
["bitfinex","SOLUSD",1737172967505,27.7276338,222.31,222.24,0.03]
["bitfinex","SOLUSD",1737172968608,27.7276338,222.32,222.24,0.03]
["bitfinex","SOLUSD",1737172970005,27.7276338,222.36,222.27,27.7276338]
["bitfinex","SOLUSD",1737172970303,27.7276338,222.42,222.31,27.7276338]
["bitfinex","SOLUSD",1737172970682,0.09649992,222.32,222.28,20.0]
["bitfinex","SOLUSD",1737172970981,0.09649992,222.32,222.3,20.0]
["bitfinex","SOLUSD",1737172971176,0.09649992,222.32,222.28,27.7276338]
["bitfinex","SOLUSD",1737172971492,0.09649992,222.32,222.24,27.7576338]
["bitfinex","SOLUSD",1737172971693,27.7276338,222.3,222.24,0.03]
["bitfinex","SOLUSD",1737172972010,27.82413372,222.32,222.24,4.5295]
["bitfinex","SOLUSD",1737172973583,27.7276338,222.26,222.24,0.03]
["bitfinex","SOLUSD",1737172974199,27.7276338,222.28,222.24,0.03]
["bitfinex","SOLUSD",1737172974606,27.7276338,222.26,222.24,0.03]
["bitfinex","SOLUSD",1737172975491,32.2269338,222.26,222.24,0.03]
["bitfinex","SOLUSD",1737172976216,20.0,222.23,222.13,0.03]
["bitfinex","SOLUSD",1737172976387,27.7276338,222.19,222.13,0.03]
["bitfinex","SOLUSD",1737172976587,27.7276338,222.15,222.13,0.03]
["bitfinex","SOLUSD",1737172977783,4.5016,222.14,222.13,0.03]
["bitfinex","SOLUSD",1737172977987,20.0,222.11,222.01,27.7576338]
["bitfinex","SOLUSD",1737172978309,47.7276338,222.11,222.01,27.7576338]
["bitfinex","SOLUSD",1737172978706,20.0,222.02,222.01,0.03]
["bitfinex","SOLUSD",1737172979315,27.7276338,222.03,222.01,0.0001]
["bitfinex","SOLUSD",1737172979890,4.5037,222.04,222.01,0.0001]
["bitfinex","SOLUSD",1737172980517,20.0,222.02,222.01,0.0001]
["bitfinex","SOLUSD",1737172980716,27.7276338,222.03,222.01,0.0001]
["bitfinex","SOLUSD",1737172981695,20.0,222.0,221.91,0.03]
["bitfinex","SOLUSD",1737172981908,20.0,221.95,221.91,0.03]
["bitfinex","SOLUSD",1737172982095,27.7276338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172982300,20.0,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172983195,27.7276338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172983805,27.7276338,221.96,221.91,0.03]
["bitfinex","SOLUSD",1737172984008,4.5055,221.95,221.91,0.03]
["bitfinex","SOLUSD",1737172984521,27.7276338,221.94,221.91,0.03]
["bitfinex","SOLUSD",1737172984722,27.7276338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172987823,27.7276338,221.94,221.91,0.03]
["bitfinex","SOLUSD",1737172988232,32.2333338,221.94,221.91,0.03]
["bitfinex","SOLUSD",1737172988427,27.7276338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172990625,32.2337338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172990815,27.7276338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172991912,32.2337338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172993244,27.7276338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172995239,32.2337338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172996940,27.7276338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172997325,32.2337338,221.92,221.91,0.03]
["bitfinex","SOLUSD",1737172999371,27.7276338,222.0,221.91,27.7576338]
["bitfinex","SOLUSD",1737172999531,27.7276338,222.02,221.94,20.0]
["bitfinex","SOLUSD",1737173000031,27.7276338,222.02,221.93,27.7276338]
["bitfinex","SOLUSD",1737173000230,27.7276338,222.02,221.93,45.7389668]
["bitfinex","SOLUSD",1737173000814,11.3728,222.15,222.02,20.0]
["bitfinex","SOLUSD",1737173001018,27.7276338,222.12,222.03,27.7276338]
["bitfinex","SOLUSD",1737173001529,27.7276338,222.06,222.01,6.88]
["bitfinex","SOLUSD",1737173001722,27.7276338,222.02,221.94,4.5057]
["bitfinex","SOLUSD",1737173002047,27.7276338,222.0,221.94,4.5057]
["bitfinex","SOLUSD",1737173002235,27.7276338,221.98,221.94,4.5057]
["bitfinex","SOLUSD",1737173002438,27.7276338,221.96,221.91,0.03]
["bitfinex","SOLUSD",1737173002742,33.6,222.14,221.91,4.5362]
["bitfinex","SOLUSD",1737173002743,27.7276338,221.98,221.91,4.5362]
["bitfinex","SOLUSD",1737173003040,27.7276338,222.02,221.94,20.0]
["bitfinex","SOLUSD",1737173003245,27.7276338,222.02,221.97,20.0]
["bitfinex","SOLUSD",1737173003826,27.7276338,222.0,221.91,15.802]
["bitfinex","SOLUSD",1737173004328,27.7276338,222.02,221.94,20.0]
["bitfinex","SOLUSD",1737173004519,27.7276338,222.04,221.94,27.7276338]
["bitfinex","SOLUSD",1737173005045,27.7276338,222.04,221.95,4.5055]
["bitfinex","SOLUSD",1737173005627,27.7276338,222.04,221.96,20.0]
["bitfinex","SOLUSD",1737173006150,27.7276338,222.04,221.95,4.5055]
["bitfinex","SOLUSD",1737173006745,27.7276338,221.99,221.96,20.0]
["bitfinex","SOLUSD",1737173006944,27.7276338,221.99,221.95,4.5055]
["bitfinex","SOLUSD",1737173006945,27.7276338,221.99,221.91,0.03]
["bitfinex","SOLUSD",1737173007150,32.2323338,221.99,221.91,4.5361]
["bitfinex","SOLUSD",1737173007823,27.7276338,221.99,221.91,4.5361]
["bitfinex","SOLUSD",1737173009455,27.7276338,221.99,221.91,0.03]
["bitfinex","SOLUSD",1737173009659,27.7276338,221.95,221.91,0.03]
["bitfinex","SOLUSD",1737173009833,27.7276338,221.93,221.91,0.03]
["bitfinex","SOLUSD",1737173010036,27.7276338,221.95,221.91,0.03]
["bitfinex","SOLUSD",1737173010527,27.7276338,221.93,221.91,0.03]
["bitfinex","SOLUSD",1737173011353,20.0,222.01,221.91,0.03]
["bitfinex","SOLUSD",1737173011658,33.77216002,221.92,221.79,0.03]
["bitfinex","SOLUSD",1737173011843,16.88608001,221.8,221.79,0.03]
["bitfinex","SOLUSD",1737173012047,16.88608001,221.92,221.79,0.03]
["bitfinex","SOLUSD",1737173012247,20.0,221.89,221.79,0.03]
["bitfinex","SOLUSD",1737173012451,16.88608001,221.84,221.79,4.5387]
["bitfinex","SOLUSD",1737173012758,16.88608001,221.82,221.79,0.03]
["bitfinex","SOLUSD",1737173012942,16.88608001,221.8,221.79,0.03]
["bitfinex","SOLUSD",1737173013348,20.0,221.77,221.68,0.03]
["bitfinex","SOLUSD",1737173013557,27.49267402,221.72,221.68,0.03]
["bitfinex","SOLUSD",1737173013748,11.3728,221.87,221.68,0.03]
["bitfinex","SOLUSD",1737173013949,27.49267402,221.75,221.68,0.03]
["bitfinex","SOLUSD",1737173014338,27.49267402,221.75,221.68,20.03]
["bitfinex","SOLUSD",1737173014852,27.49267402,221.73,221.68,0.03]
["bitfinex","SOLUSD",1737173015341,27.49267402,221.75,221.68,0.03]
["bitfinex","SOLUSD",1737173015537,27.49267402,221.71,221.68,0.03]
["bitfinex","SOLUSD",1737173015866,27.49267402,221.71,221.63,4.512]
["bitfinex","SOLUSD",1737173016170,27.49267402,221.75,221.67,27.49267402]
["bitfinex","SOLUSD",1737173016336,27.49267402,221.77,221.7,20.0]
["bitfinex","SOLUSD",1737173016536,27.49267402,221.76,221.67,27.49267402]
["bitfinex","SOLUSD",1737173016765,27.49267402,221.72,221.64,6.72]
["bitfinex","SOLUSD",1737173017638,20.0,221.69,221.64,6.72]
["bitfinex","SOLUSD",1737173017840,20.0,221.69,221.64,11.2317]
["bitfinex","SOLUSD",1737173018261,27.49267402,221.7,221.64,11.2317]
["bitfinex","SOLUSD",1737173018671,27.49267402,221.7,221.61,32.00487402]
["bitfinex","SOLUSD",1737173019156,27.49267402,221.66,221.58,6.72]
["bitfinex","SOLUSD",1737173019358,27.49267402,221.66,221.56,10.0]
["bitfinex","SOLUSD",1737173019359,27.49267402,221.62,221.56,10.0]
["bitfinex","SOLUSD",1737173019547,27.49267402,221.6,221.56,10.0]
["bitfinex","SOLUSD",1737173019960,27.49267402,221.62,221.56,10.0]
["bitfinex","SOLUSD",1737173020160,27.49267402,221.6,221.56,10.0]
["bitfinex","SOLUSD",1737173021263,27.49267402,221.58,221.56,10.0]
["bitfinex","SOLUSD",1737173021765,4.5132,221.57,221.56,10.0]
["bitfinex","SOLUSD",1737173021964,27.49267402,221.6,221.56,10.0]
["bitfinex","SOLUSD",1737173022473,27.49267402,221.62,221.56,10.0]
["bitfinex","SOLUSD",1737173022854,32.00497402,221.62,221.56,10.0]
["bitfinex","SOLUSD",1737173023169,27.49267402,221.7,221.61,27.49267402]
["bitfinex","SOLUSD",1737173023543,27.49267402,221.68,221.59,27.49267402]
["bitfinex","SOLUSD",1737173023969,27.49267402,221.68,221.6,4.5126]
["bitfinex","SOLUSD",1737173024768,27.49267402,221.76,221.67,27.49267402]
["bitfinex","SOLUSD",1737173024968,11.2706,221.82,221.6,15.7941]
["bitfinex","SOLUSD",1737173024969,27.49267402,221.82,221.72,27.49267402]
["bitfinex","SOLUSD",1737173025174,11.3728,221.88,221.72,27.49267402]
["bitfinex","SOLUSD",1737173025175,27.49267402,221.8,221.72,27.49267402]
["bitfinex","SOLUSD",1737173025972,27.49267402,221.8,221.72,32.00267402]
["bitfinex","SOLUSD",1737173026468,27.49267402,221.82,221.72,32.00267402]
["bitfinex","SOLUSD",1737173026661,27.49267402,221.82,221.74,27.49267402]
["bitfinex","SOLUSD",1737173026972,4.5074,221.86,221.7,4.5104]
["bitfinex","SOLUSD",1737173026973,27.49267402,221.78,221.7,4.5104]
["bitfinex","SOLUSD",1737173027373,27.49267402,221.82,221.74,27.49267402]
["bitfinex","SOLUSD",1737173027574,27.49267402,221.87,221.78,27.49267402]
["bitfinex","SOLUSD",1737173028153,27.49267402,221.87,221.79,4.5087]
["bitfinex","SOLUSD",1737173028444,27.49267402,221.89,221.8,27.49267402]
["bitfinex","SOLUSD",1737173029668,13.06320034,221.95,221.8,27.49267402]
["bitfinex","SOLUSD",1737173029876,27.49267402,221.88,221.8,32.00097402]
["bitfinex","SOLUSD",1737173030374,27.49267402,221.87,221.78,27.49267402]
["bitfinex","SOLUSD",1737173030673,27.49267402,221.82,221.74,32.00237402]
["bitfinex","SOLUSD",1737173031167,27.49267402,221.84,221.76,27.49267402]
["bitfinex","SOLUSD",1737173031351,27.49267402,221.86,221.76,27.49267402]
["bitfinex","SOLUSD",1737173031755,27.49267402,221.86,221.8,4.5085]
["bitfinex","SOLUSD",1737173031967,0.063,221.97,221.85,27.49267402]
["bitfinex","SOLUSD",1737173032174,0.063,221.97,221.91,27.49267402]
["bitfinex","SOLUSD",1737173032376,27.49267402,221.95,221.9,6.72]
["bitfinex","SOLUSD",1737173032568,27.55567402,221.93,221.9,6.72]
["bitfinex","SOLUSD",1737173032876,27.49267402,221.91,221.8,4.5085]
["bitfinex","SOLUSD",1737173033076,4.569,221.93,221.8,4.5085]
["bitfinex","SOLUSD",1737173033280,0.063,221.93,221.82,20.0]
["bitfinex","SOLUSD",1737173033466,0.063,221.93,221.83,20.0]
["bitfinex","SOLUSD",1737173033865,27.49267402,221.9,221.81,32.00097402]
["bitfinex","SOLUSD",1737173034559,27.49267402,221.92,221.85,27.49267402]
["bitfinex","SOLUSD",1737173034762,0.063,221.93,221.85,27.49267402]
["bitfinex","SOLUSD",1737173034763,0.063,221.93,221.86,4.5073]
["bitfinex","SOLUSD",1737173035271,0.063,221.93,221.86,31.99997402]
["bitfinex","SOLUSD",1737173036079,0.063,221.93,221.89,27.49267402]
["bitfinex","SOLUSD",1737173037164,0.063,221.93,221.87,27.49267402]
["bitfinex","SOLUSD",1737173037367,27.49267402,221.91,221.82,3.91329357]
["bitfinex","SOLUSD",1737173037565,27.55567402,221.93,221.84,27.49267402]
["bitfinex","SOLUSD",1737173038576,0.063,221.93,221.9,27.49267402]
["bitfinex","SOLUSD",1737173039273,0.063,221.93,221.88,27.49267402]
["bitfinex","SOLUSD",1737173040071,4.5689,221.93,221.92,27.49267402]
["bitfinex","SOLUSD",1737173040273,0.063,221.93,221.92,27.49267402]
["bitfinex","SOLUSD",1737173041793,0.063,221.93,221.9,27.49267402]
["bitfinex","SOLUSD",1737173042088,20.0,221.9,221.84,27.49267402]
["bitfinex","SOLUSD",1737173042281,20.0,221.88,221.8,27.49267402]
["bitfinex","SOLUSD",1737173042657,15.7763,221.85,221.72,11.29747487]
["bitfinex","SOLUSD",1737173042873,20.0,221.82,221.77,27.49267402]
["bitfinex","SOLUSD",1737173043395,20.0,221.82,221.78,16.90268365]
["bitfinex","SOLUSD",1737173044095,20.0,221.84,221.8,16.90268365]
["bitfinex","SOLUSD",1737173044483,36.90268365,221.84,221.69,4.5107]
["bitfinex","SOLUSD",1737173044802,24.5089,221.78,221.72,16.90268365]
["bitfinex","SOLUSD",1737173045095,20.0,221.77,221.72,16.90268365]
["bitfinex","SOLUSD",1737173045596,20.0,221.77,221.72,27.48305849]
["bitfinex","SOLUSD",1737173045797,27.48305849,221.85,221.76,27.48305849]
["bitfinex","SOLUSD",1737173046291,27.48305849,221.85,221.65,43.27345849]
["bitfinex","SOLUSD",1737173046292,20.0,221.78,221.72,27.48305849]
["bitfinex","SOLUSD",1737173046597,15.7735,221.89,221.76,27.48305849]
["bitfinex","SOLUSD",1737173046598,27.48305849,221.87,221.76,27.48305849]
["bitfinex","SOLUSD",1737173046789,27.48305849,221.89,221.8,27.48305849]
["bitfinex","SOLUSD",1737173046989,27.48305849,221.89,221.82,27.48305849]
["bitfinex","SOLUSD",1737173047178,27.54605849,221.93,221.84,27.48305849]
["bitfinex","SOLUSD",1737173047372,27.54605849,221.93,221.91,27.48305849]
["bitfinex","SOLUSD",1737173047373,0.063,221.93,221.91,27.48305849]
["bitfinex","SOLUSD",1737173047689,0.063,221.93,221.89,27.48305849]
["bitfinex","SOLUSD",1737173047892,0.063,221.93,221.92,27.48305849]
["bitfinex","SOLUSD",1737173049578,0.063,221.97,221.92,34.27053336]
["bitfinex","SOLUSD",1737173049794,0.063,221.97,221.96,27.48305849]
["bitfinex","SOLUSD",1737173050794,0.063,221.97,221.96,31.98835849]
["bitfinex","SOLUSD",1737173050996,0.0001,221.97,221.96,45.47583336]
["bitfinex","SOLUSD",1737173051171,0.0001,221.97,221.96,52.925788]
["bitfinex","SOLUSD",1737173052295,0.063,222.16,221.99,20.0]
["bitfinex","SOLUSD",1737173052472,0.063,222.16,222.1,27.48305849]
["bitfinex","SOLUSD",1737173052677,0.063,222.16,222.12,27.48305849]
["bitfinex","SOLUSD",1737173053193,0.063,222.16,222.04,27.48305849]
["bitfinex","SOLUSD",1737173053194,0.063,222.16,222.14,27.48305849]
["bitfinex","SOLUSD",1737173054278,0.063,222.16,222.14,34.27053336]
["bitfinex","SOLUSD",1737173054478,0.0001,222.16,222.15,34.94544341]
["bitfinex","SOLUSD",1737173054782,0.0001,222.16,222.15,41.7200226]
["bitfinex","SOLUSD",1737173054978,27.48305849,222.39,222.22,20.0]
["bitfinex","SOLUSD",1737173055205,27.48305849,222.47,222.28,20.0]
["bitfinex","SOLUSD",1737173055497,0.063,222.53,222.44,27.48305849]
["bitfinex","SOLUSD",1737173055668,0.063,222.53,222.46,27.48305849]
["bitfinex","SOLUSD",1737173056680,0.063,222.53,222.48,27.48305849]
["bitfinex","SOLUSD",1737173057299,0.063,222.53,222.44,4.4954]
["bitfinex","SOLUSD",1737173057300,27.54605849,222.53,222.44,27.48305849]
["bitfinex","SOLUSD",1737173057801,27.54605849,222.53,222.42,4.4959]
["bitfinex","SOLUSD",1737173057802,0.063,222.53,222.48,27.48305849]
["bitfinex","SOLUSD",1737173057997,0.063,222.53,222.52,27.48305849]
["bitfinex","SOLUSD",1737173058299,0.063,222.53,222.48,27.48305849]
["bitfinex","SOLUSD",1737173058611,0.063,222.53,222.52,27.48305849]
["bitfinex","SOLUSD",1737173059182,0.063,222.53,222.5,27.48305849]
["bitfinex","SOLUSD",1737173059799,0.063,222.53,222.49,27.48305849]
["bitfinex","SOLUSD",1737173060690,0.063,222.53,222.44,4.4955]
["bitfinex","SOLUSD",1737173060882,0.063,222.53,222.49,27.48305849]
["bitfinex","SOLUSD",1737173061284,0.063,222.53,222.52,27.48305849]
["bitfinex","SOLUSD",1737173062693,0.063,222.53,222.52,31.97695849]
["bitfinex","SOLUSD",1737173063502,0.063,222.53,222.5,27.48305849]
["bitfinex","SOLUSD",1737173063671,0.063,222.53,222.48,27.48305849]
["bitfinex","SOLUSD",1737173063878,27.48305849,222.49,222.4,27.48305849]
["bitfinex","SOLUSD",1737173064100,27.48305849,222.47,222.38,27.48305849]
["bitfinex","SOLUSD",1737173064476,20.0,222.44,222.38,27.48305849]
["bitfinex","SOLUSD",1737173064681,31.97965849,222.39,222.34,6.7]
["bitfinex","SOLUSD",1737173064898,27.48305849,222.36,222.34,6.7]
["bitfinex","SOLUSD",1737173065083,4.4939,222.52,222.35,4.4974]
["bitfinex","SOLUSD",1737173065401,27.48305849,222.47,222.37,27.48305849]
["bitfinex","SOLUSD",1737173066094,27.48305849,222.45,222.35,31.98045849]
["bitfinex","SOLUSD",1737173066298,27.48305849,222.43,222.35,4.4974]
["bitfinex","SOLUSD",1737173066881,27.48305849,222.43,222.35,31.98045849]
["bitfinex","SOLUSD",1737173067077,27.48305849,222.45,222.37,27.48305849]
["bitfinex","SOLUSD",1737173067284,27.48305849,222.47,222.39,27.48305849]
["bitfinex","SOLUSD",1737173067497,27.48305849,222.47,222.37,27.48305849]
["bitfinex","SOLUSD",1737173067908,27.48305849,222.47,222.39,27.48305849]
["bitfinex","SOLUSD",1737173068517,20.0,222.49,222.39,31.97945849]
["bitfinex","SOLUSD",1737173068803,27.48305849,222.47,222.37,27.48305849]
["bitfinex","SOLUSD",1737173069397,27.48305849,222.45,222.37,27.48305849]
["bitfinex","SOLUSD",1737173069783,20.0,222.49,222.37,27.48305849]
["bitfinex","SOLUSD",1737173069987,27.48305849,222.47,222.38,4.4968]
["bitfinex","SOLUSD",1737173070703,27.54605849,222.53,222.44,27.48305849]
["bitfinex","SOLUSD",1737173071205,0.063,222.53,222.46,27.48305849]
["bitfinex","SOLUSD",1737173071387,0.063,222.53,222.48,27.48305849]
["bitfinex","SOLUSD",1737173071589,0.063,222.53,222.46,27.48305849]
["bitfinex","SOLUSD",1737173072115,0.063,222.53,222.47,4.4949]
["bitfinex","SOLUSD",1737173074104,0.063,222.53,222.52,27.48305849]
["bitfinex","SOLUSD",1737173075188,0.0001,222.54,222.52,40.66496669]
["bitfinex","SOLUSD",1737173075420,0.063,222.59,222.52,40.66496669]
["bitfinex","SOLUSD",1737173075603,0.063,222.59,222.57,27.48305849]
["bitfinex","SOLUSD",1737173075811,0.063,222.59,222.55,27.48305849]
["bitfinex","SOLUSD",1737173076113,0.063,222.59,222.57,27.48305849]
["bitfinex","SOLUSD",1737173076811,0.063,222.59,222.54,6.68]
["bitfinex","SOLUSD",1737173076989,0.063,222.59,222.55,27.48305849]
["bitfinex","SOLUSD",1737173077190,0.063,222.59,222.57,27.48305849]
["bitfinex","SOLUSD",1737173077717,0.063,222.59,222.54,6.68]
["bitfinex","SOLUSD",1737173077718,0.063,222.59,222.55,27.48305849]
["bitfinex","SOLUSD",1737173078094,0.063,222.59,222.56,4.4931]
["bitfinex","SOLUSD",1737173079118,0.063,222.59,222.54,6.68]
["bitfinex","SOLUSD",1737173079415,0.063,222.59,222.57,27.48305849]
["bitfinex","SOLUSD",1737173080423,27.48305849,222.71,222.6,20.0]
["bitfinex","SOLUSD",1737173080626,11.2853,222.77,222.73,20.0]
["bitfinex","SOLUSD",1737173080627,0.063,222.77,222.73,20.0]
["bitfinex","SOLUSD",1737173080826,0.063,222.82,222.79,20.0]
["bitfinex","SOLUSD",1737173081127,27.48305849,222.97,222.84,20.0]
["bitfinex","SOLUSD",1737173081295,27.48305849,222.99,222.89,27.48305849]
["bitfinex","SOLUSD",1737173081621,27.48305849,223.01,222.91,27.48305849]
["bitfinex","SOLUSD",1737173081791,27.48305849,223.01,222.84,7.17474004]
["bitfinex","SOLUSD",1737173081792,43.17735849,223.01,222.84,7.17474004]
["bitfinex","SOLUSD",1737173081992,27.48305849,222.9,222.81,27.48305849]
["bitfinex","SOLUSD",1737173082223,27.48305849,222.92,222.83,27.48305849]
["bitfinex","SOLUSD",1737173082397,31.96905849,222.92,222.83,27.48305849]
["bitfinex","SOLUSD",1737173083024,27.48305849,222.9,222.81,27.48305849]
["bitfinex","SOLUSD",1737173083202,27.48305849,222.95,222.85,27.48305849]
["bitfinex","SOLUSD",1737173083722,26.98305849,222.95,222.85,27.48305849]
["bitfinex","SOLUSD",1737173084018,4.4845,222.99,222.75,0.67291115]
["bitfinex","SOLUSD",1737173084019,27.48305849,222.93,222.83,27.48305849]
["bitfinex","SOLUSD",1737173084410,27.48305849,222.91,222.81,27.48305849]
["bitfinex","SOLUSD",1737173084619,20.0,222.82,222.76,5.8519082]
["bitfinex","SOLUSD",1737173084821,20.0,222.82,222.64,10.7861]
["bitfinex","SOLUSD",1737173084822,27.48305849,222.78,222.64,27.48305849]
["bitfinex","SOLUSD",1737173084998,27.48305849,222.73,222.64,27.48305849]
["bitfinex","SOLUSD",1737173085396,20.0,222.8,222.65,20.0]
["bitfinex","SOLUSD",1737173085817,27.48305849,222.76,222.66,27.48305849]
["bitfinex","SOLUSD",1737173086025,38.38705849,222.83,222.72,27.48305849]
["bitfinex","SOLUSD",1737173086315,0.063,222.9,222.78,27.48305849]
["bitfinex","SOLUSD",1737173086316,27.48305849,222.87,222.78,27.48305849]
["bitfinex","SOLUSD",1737173086631,27.48305849,222.87,222.79,4.4885]
["bitfinex","SOLUSD",1737173087126,0.063,222.9,222.82,27.48305849]
["bitfinex","SOLUSD",1737173087330,0.063,222.9,222.55,2.786]
["bitfinex","SOLUSD",1737173087331,54.96611698,222.83,222.55,2.786]
["bitfinex","SOLUSD",1737173087516,27.48305849,222.7,222.6,27.48305849]
["bitfinex","SOLUSD",1737173087707,27.48305849,222.7,222.58,27.48305849]
["bitfinex","SOLUSD",1737173088121,27.48305849,222.71,222.61,27.48305849]
["bitfinex","SOLUSD",1737173088625,27.48305849,222.71,222.62,4.4919]
["bitfinex","SOLUSD",1737173088932,27.48305849,222.71,222.58,27.48305849]
["bitfinex","SOLUSD",1737173088933,27.48305849,222.69,222.58,27.48305849]
["bitfinex","SOLUSD",1737173090226,27.48305849,222.63,222.54,27.48305849]
["bitfinex","SOLUSD",1737173090526,27.48305849,222.59,222.49,4.4944]
["bitfinex","SOLUSD",1737173091105,27.48305849,222.55,222.44,34.16305849]
["bitfinex","SOLUSD",1737173091317,27.48305849,222.51,222.42,27.48305849]
["bitfinex","SOLUSD",1737173091611,27.48305849,222.69,222.44,27.48305849]
["bitfinex","SOLUSD",1737173091612,27.48305849,222.55,222.44,27.48305849]
["bitfinex","SOLUSD",1737173091813,27.48305849,222.53,222.44,27.48305849]
["bitfinex","SOLUSD",1737173092232,41.08305849,222.69,222.48,27.48305849]
["bitfinex","SOLUSD",1737173092233,27.48305849,222.57,222.48,27.48305849]
["bitfinex","SOLUSD",1737173092932,27.48305849,222.62,222.52,27.48305849]
["bitfinex","SOLUSD",1737173093103,27.48305849,222.6,222.5,27.48305849]
["bitfinex","SOLUSD",1737173093504,27.48305849,222.58,222.48,27.48305849]
["bitfinex","SOLUSD",1737173093918,27.48305849,222.6,222.5,27.48305849]
["bitfinex","SOLUSD",1737173094436,27.48305849,222.6,222.51,4.4941]
["bitfinex","SOLUSD",1737173094732,27.48305849,222.64,222.54,27.48305849]
["bitfinex","SOLUSD",1737173095308,27.48305849,222.64,222.51,4.4941]
["bitfinex","SOLUSD",1737173095309,27.48305849,222.58,222.51,4.4941]
["bitfinex","SOLUSD",1737173095929,27.48305849,222.6,222.51,4.4941]
["bitfinex","SOLUSD",1737173096554,27.48305849,222.69,222.51,4.4941]
["bitfinex","SOLUSD",1737173096555,27.48305849,222.58,222.51,4.4941]
["bitfinex","SOLUSD",1737173097254,27.48305849,222.58,222.49,4.4944]
["bitfinex","SOLUSD",1737173097435,27.48305849,222.56,222.46,27.48305849]
["bitfinex","SOLUSD",1737173098226,27.48305849,222.56,222.48,27.48305849]
["bitfinex","SOLUSD",1737173098732,27.48305849,222.56,222.51,0.03]
["bitfinex","SOLUSD",1737173099456,4.4925,222.59,222.51,0.03]
["bitfinex","SOLUSD",1737173099661,27.48305849,222.57,222.51,0.03]
["bitfinex","SOLUSD",1737173100764,27.48305849,222.59,222.51,0.03]
["bitfinex","SOLUSD",1737173101249,11.2273,222.67,222.52,27.48305849]
["bitfinex","SOLUSD",1737173101250,27.48305849,222.62,222.52,27.48305849]
["bitfinex","SOLUSD",1737173101566,27.48305849,222.62,222.54,27.48305849]
["bitfinex","SOLUSD",1737173102066,27.48305849,222.64,222.54,27.48305849]
["bitfinex","SOLUSD",1737173102477,27.48305849,222.66,222.56,47.48305849]
["bitfinex","SOLUSD",1737173102641,27.48305849,222.66,222.58,27.48305849]
["bitfinex","SOLUSD",1737173102846,27.48305849,222.68,222.59,4.4925]
["bitfinex","SOLUSD",1737173103337,11.223,222.76,222.61,20.0]
["bitfinex","SOLUSD",1737173103540,27.48305849,222.69,222.6,27.48305849]
["bitfinex","SOLUSD",1737173103750,27.48305849,222.69,222.59,4.4925]
["bitfinex","SOLUSD",1737173104082,27.48305849,222.67,222.59,4.4925]
["bitfinex","SOLUSD",1737173104247,27.48305849,222.67,222.56,27.48305849]
["bitfinex","SOLUSD",1737173104446,27.48305849,222.65,222.57,4.4928]
["bitfinex","SOLUSD",1737173104646,15.7126,222.75,222.58,27.48305849]
["bitfinex","SOLUSD",1737173104847,31.97375849,222.68,222.59,4.4925]
["bitfinex","SOLUSD",1737173105178,27.48305849,222.64,222.57,4.4927]
["bitfinex","SOLUSD",1737173105674,27.48305849,222.66,222.57,4.4927]
["bitfinex","SOLUSD",1737173106769,27.48305849,222.7,222.6,27.48305849]
["bitfinex","SOLUSD",1737173107763,1.78892849,222.83,222.67,20.0]
["bitfinex","SOLUSD",1737173107957,1.78892849,222.83,222.56,30.17525849]
["bitfinex","SOLUSD",1737173107958,27.48305849,222.84,222.75,27.48305849]
["bitfinex","SOLUSD",1737173108674,27.48305849,222.84,222.73,27.48305849]
["bitfinex","SOLUSD",1737173109060,4.4868,222.88,222.75,27.48305849]
["bitfinex","SOLUSD",1737173109279,27.48305849,222.79,222.7,6.66]
["bitfinex","SOLUSD",1737173109452,27.48305849,222.75,222.65,27.48305849]
["bitfinex","SOLUSD",1737173109777,20.0,222.73,222.51,0.03]
["bitfinex","SOLUSD",1737173109979,10.7288,222.76,222.54,20.0]
["bitfinex","SOLUSD",1737173110271,10.7288,222.76,222.52,20.0]
["bitfinex","SOLUSD",1737173110272,10.7288,222.76,222.51,4.5241]
["bitfinex","SOLUSD",1737173110573,20.0,222.73,222.52,6.66]
["bitfinex","SOLUSD",1737173111161,10.7288,222.76,222.52,6.66]
["bitfinex","SOLUSD",1737173111162,27.48305849,222.62,222.52,11.1539]
["bitfinex","SOLUSD",1737173111370,27.48305849,222.6,222.51,27.51305849]
["bitfinex","SOLUSD",1737173111549,27.48305849,222.54,222.51,0.03]
["bitfinex","SOLUSD",1737173113385,27.48305849,222.56,222.51,0.03]
["bitfinex","SOLUSD",1737173113565,27.48305849,222.54,222.51,0.03]
["bitfinex","SOLUSD",1737173114184,27.48305849,222.52,222.51,0.03]
["bitfinex","SOLUSD",1737173120183,27.48305849,222.58,222.51,0.03]
["bitfinex","SOLUSD",1737173120888,27.48305849,222.6,222.52,27.48305849]
["bitfinex","SOLUSD",1737173121057,27.48305849,222.62,222.52,27.48305849]
["bitfinex","SOLUSD",1737173121257,27.48305849,222.62,222.54,27.48305849]
["bitfinex","SOLUSD",1737173121683,27.48305849,222.64,222.54,27.48305849]
["bitfinex","SOLUSD",1737173122762,27.48305849,222.64,222.56,27.48305849]
["bitfinex","SOLUSD",1737173122963,27.48305849,222.64,222.56,31.97615849]
["bitfinex","SOLUSD",1737173123274,31.97455849,222.64,222.56,31.97615849]
["bitfinex","SOLUSD",1737173123466,27.48305849,222.7,222.62,27.48305849]
["bitfinex","SOLUSD",1737173123669,27.48305849,222.72,222.64,27.48305849]
["bitfinex","SOLUSD",1737173123966,20.0,222.62,222.52,27.48305849]
["bitfinex","SOLUSD",1737173124157,20.0,222.62,222.51,0.03]
["bitfinex","SOLUSD",1737173124558,20.0,222.66,222.51,0.03]
["bitfinex","SOLUSD",1737173124780,31.97695849,222.52,222.51,0.03]
["bitfinex","SOLUSD",1737173125283,27.48305849,222.52,222.51,0.03]
["bitfinex","SOLUSD",1737173125986,27.48305849,222.56,222.51,0.03]
["bitfinex","SOLUSD",1737173126355,27.48305849,222.54,222.51,0.03]
["bitfinex","SOLUSD",1737173127074,4.4937,222.53,222.51,0.03]
["bitfinex","SOLUSD",1737173127276,27.48305849,222.52,222.51,0.03]
["bitfinex","SOLUSD",1737173127480,4.4937,222.53,222.51,0.03]
["bitfinex","SOLUSD",1737173128568,27.48305849,222.52,222.51,0.03]
["bitfinex","SOLUSD",1737173129285,4.4937,222.53,222.51,0.03]
["bitfinex","SOLUSD",1737173129671,27.48305849,222.52,222.51,0.03]
["bitfinex","SOLUSD",1737173131296,4.4939,222.52,222.51,0.03]
["bitfinex","SOLUSD",1737173131468,32.9497,222.61,222.51,0.03]
["bitfinex","SOLUSD",1737173131469,27.48305849,222.58,222.51,0.03]
["bitfinex","SOLUSD",1737173131797,21.7192,222.61,222.56,27.48305849]
["bitfinex","SOLUSD",1737173131798,4.4921,222.61,222.56,27.48305849]
["bitfinex","SOLUSD",1737173132497,27.48305849,222.6,222.51,0.03]
["bitfinex","SOLUSD",1737173132791,4.4921,222.61,222.51,0.03]
["bitfinex","SOLUSD",1737173132792,27.48305849,222.58,222.51,0.03]
["bitfinex","SOLUSD",1737173132974,27.48305849,222.56,222.51,0.03]
["bitfinex","SOLUSD",1737173133692,4.4933,222.55,222.51,27.51305849]
["bitfinex","SOLUSD",1737173133898,4.4923,222.6,222.53,27.48305849]
["bitfinex","SOLUSD",1737173134994,10.2304,222.61,222.53,27.48305849]
["bitfinex","SOLUSD",1737173135177,4.4921,222.61,222.53,27.48305849]
["bitfinex","SOLUSD",1737173135489,27.48305849,222.59,222.51,0.03]
["bitfinex","SOLUSD",1737173135791,27.48305849,222.59,222.51,27.51305849]
["bitfinex","SOLUSD",1737173135993,43.20555849,222.61,222.51,27.51305849]
["bitfinex","SOLUSD",1737173136484,27.48305849,222.59,222.51,27.51305849]
["bitfinex","SOLUSD",1737173136687,27.48305849,222.59,222.51,0.03]
["bitfinex","SOLUSD",1737173137393,15.7246,222.58,222.51,0.03]
["bitfinex","SOLUSD",1737173137901,15.7246,222.58,222.51,27.51305849]
["bitfinex","SOLUSD",1737173139494,11.2319,222.58,222.51,0.03]
["bitfinex","SOLUSD",1737173139692,16.78719916,222.63,222.54,16.78719916]
["bitfinex","SOLUSD",1737173140700,16.78719916,222.61,222.52,16.78719916]
["bitfinex","SOLUSD",1737173141279,11.228,222.66,222.54,16.78719916]
["bitfinex","SOLUSD",1737173141596,16.78719916,222.65,222.56,16.78719916]
["bitfinex","SOLUSD",1737173141898,16.78719916,222.65,222.53,0.67367177]
["bitfinex","SOLUSD",1737173142198,16.78719916,222.67,222.58,16.78719916]
["bitfinex","SOLUSD",1737173142397,16.78719916,222.65,222.56,16.78719916]
["bitfinex","SOLUSD",1737173142615,16.78719916,222.63,222.56,16.78719916]
["bitfinex","SOLUSD",1737173142908,16.78719916,222.65,222.56,16.78719916]
["bitfinex","SOLUSD",1737173143605,4.4915,222.64,222.6,16.78719916]
["bitfinex","SOLUSD",1737173143780,16.78719916,222.73,222.62,16.78719916]
["bitfinex","SOLUSD",1737173144098,16.78719916,222.73,222.64,16.78719916]
["bitfinex","SOLUSD",1737173144282,16.78719916,222.71,222.62,16.78719916]
["bitfinex","SOLUSD",1737173144473,16.78719916,222.69,222.61,6.64]
["bitfinex","SOLUSD",1737173145381,4.4907,222.68,222.61,6.64]
["bitfinex","SOLUSD",1737173145587,16.78719916,222.71,222.64,16.78719916]
["bitfinex","SOLUSD",1737173145791,16.78719916,222.78,222.68,16.78719916]
["bitfinex","SOLUSD",1737173146408,16.78719916,222.69,222.58,16.78719916]
["bitfinex","SOLUSD",1737173146716,16.78719916,222.62,222.53,6.85914657]
["bitfinex","SOLUSD",1737173146912,16.78719916,222.62,222.53,13.49914657]
["bitfinex","SOLUSD",1737173147087,16.78719916,222.62,222.53,6.85914657]
["bitfinex","SOLUSD",1737173147283,16.78719916,222.58,222.51,6.67]
["bitfinex","SOLUSD",1737173147499,4.4929,222.57,222.51,6.67]
["bitfinex","SOLUSD",1737173149423,27.28226137,222.58,222.51,6.67]
["bitfinex","SOLUSD",1737173149714,27.28226137,222.56,222.51,6.67]
["bitfinex","SOLUSD",1737173151000,6.041e-05,222.81,222.73,20.0]
["bitfinex","SOLUSD",1737173151184,25.01855399,222.84,222.81,13.48]
["bitfinex","SOLUSD",1737173151390,0.063,222.9,222.82,41.50366735]
["bitfinex","SOLUSD",1737173151703,20.0,222.88,222.7,11.2531]
["bitfinex","SOLUSD",1737173151884,0.063,222.9,222.71,5.16329603]
["bitfinex","SOLUSD",1737173152085,0.063,222.9,222.73,20.0]
["bitfinex","SOLUSD",1737173152297,15.7027,222.89,222.73,20.0]
["bitfinex","SOLUSD",1737173152917,27.28226137,222.85,222.75,27.28226137]
["bitfinex","SOLUSD",1737173153281,15.7027,222.89,222.75,27.28226137]
["bitfinex","SOLUSD",1737173153483,27.28226137,222.86,222.75,27.28226137]
["bitfinex","SOLUSD",1737173154282,15.7027,222.89,222.75,17.944097]
["bitfinex","SOLUSD",1737173154283,27.28226137,222.84,222.75,17.944097]
["bitfinex","SOLUSD",1737173154487,27.28226137,222.82,222.75,17.944097]
["bitfinex","SOLUSD",1737173154704,27.28226137,222.76,222.66,0.67314319]
["bitfinex","SOLUSD",1737173154904,27.28226137,222.74,222.64,27.28226137]
["bitfinex","SOLUSD",1737173155405,27.28226137,222.76,222.64,27.28226137]
["bitfinex","SOLUSD",1737173155609,27.28226137,222.72,222.63,4.4917]
["bitfinex","SOLUSD",1737173156113,27.28226137,222.74,222.63,4.4917]
["bitfinex","SOLUSD",1737173156522,27.28226137,222.74,222.64,27.28226137]
["bitfinex","SOLUSD",1737173156696,27.28226137,222.78,222.66,27.28226137]
["bitfinex","SOLUSD",1737173156890,27.28226137,222.78,222.66,27.95555792]
["bitfinex","SOLUSD",1737173157111,27.28226137,222.78,222.68,27.28226137]
["bitfinex","SOLUSD",1737173158011,27.28226137,222.76,222.66,27.28226137]
["bitfinex","SOLUSD",1737173158609,27.28226137,222.74,222.65,5.16455636]
["bitfinex","SOLUSD",1737173158813,27.28226137,222.8,222.73,20.0]
["bitfinex","SOLUSD",1737173158994,27.28226137,222.82,222.72,27.28226137]
["bitfinex","SOLUSD",1737173159594,27.28226137,222.85,222.73,0.67320933]
["bitfinex","SOLUSD",1737173159913,27.28226137,222.85,222.74,33.92226137]
["bitfinex","SOLUSD",1737173160516,27.28226137,222.85,222.75,0.50756]
["bitfinex","SOLUSD",1737173160720,27.28226137,222.83,222.72,27.28226137]
["bitfinex","SOLUSD",1737173160917,27.28226137,222.83,222.73,0.50772346]
["bitfinex","SOLUSD",1737173161106,27.28226137,222.83,222.74,27.28226137]
["bitfinex","SOLUSD",1737173161609,27.28226137,222.83,222.72,27.28226137]
["bitfinex","SOLUSD",1737173161813,27.28226137,222.79,222.69,6.64]
["bitfinex","SOLUSD",1737173162011,15.7063,222.84,222.48,49.89068592]
["bitfinex","SOLUSD",1737173162012,27.28226137,222.7,222.55,13.12880018]
["bitfinex","SOLUSD",1737173162324,27.28226137,222.65,222.61,6.88914657]
["bitfinex","SOLUSD",1737173162802,31.77366137,222.65,222.61,6.88914657]
["bitfinex","SOLUSD",1737173163195,27.28226137,222.63,222.61,0.03]
["bitfinex","SOLUSD",1737173164027,27.28226137,222.57,222.51,0.03]
["bitfinex","SOLUSD",1737173164225,27.28226137,222.59,222.51,0.03]
["bitfinex","SOLUSD",1737173164424,0.8422742,222.77,222.57,27.28226137]
["bitfinex","SOLUSD",1737173164720,27.28226137,222.66,222.57,27.28226137]
["bitfinex","SOLUSD",1737173165623,27.28226137,222.66,222.57,31.77506137]
["bitfinex","SOLUSD",1737173165824,27.28226137,222.68,222.57,31.77506137]
["bitfinex","SOLUSD",1737173166492,27.28226137,222.66,222.56,4.4931]
["bitfinex","SOLUSD",1737173167018,31.77336137,222.66,222.56,4.4931]
["bitfinex","SOLUSD",1737173167420,31.77316137,222.68,222.58,47.28226137]
["bitfinex","SOLUSD",1737173167726,27.28226137,222.7,222.6,27.28226137]
["bitfinex","SOLUSD",1737173168421,27.28226137,222.76,222.66,27.28226137]
["bitfinex","SOLUSD",1737173168626,27.28226137,222.74,222.64,27.28226137]
["bitfinex","SOLUSD",1737173168798,31.77216137,222.72,222.62,27.28226137]
["bitfinex","SOLUSD",1737173169211,31.77216137,222.72,222.64,27.28226137]
["bitfinex","SOLUSD",1737173169397,27.28226137,222.74,222.64,33.92226137]
["bitfinex","SOLUSD",1737173169723,27.28226137,222.76,222.66,27.28226137]
["bitfinex","SOLUSD",1737173170727,31.77146137,222.76,222.66,31.80316137]
["bitfinex","SOLUSD",1737173172017,27.28226137,222.78,222.7,27.28226137]
["bitfinex","SOLUSD",1737173172503,27.28226137,222.76,222.66,31.80316137]
["bitfinex","SOLUSD",1737173172699,27.28226137,222.78,222.68,27.28226137]
["bitfinex","SOLUSD",1737173172905,4.4884,222.8,222.7,27.28226137]
["bitfinex","SOLUSD",1737173173115,27.28226137,222.79,222.7,27.28226137]
["bitfinex","SOLUSD",1737173173904,27.34526137,222.83,222.74,27.28226137]
["bitfinex","SOLUSD",1737173174110,27.34526137,222.83,222.77,4.4889]
["bitfinex","SOLUSD",1737173174111,0.063,222.83,222.77,4.4889]
["bitfinex","SOLUSD",1737173174306,0.063,222.83,222.78,27.28226137]
["bitfinex","SOLUSD",1737173174828,0.063,222.83,222.82,27.28226137]
["bitfinex","SOLUSD",1737173175198,0.063,222.83,222.82,27.78920363]
["bitfinex","SOLUSD",1737173176122,0.063,222.89,222.85,20.0]
["bitfinex","SOLUSD",1737173176437,0.063,222.89,222.88,27.28226137]
["bitfinex","SOLUSD",1737173176637,0.063,222.89,222.88,27.7887178]
["bitfinex","SOLUSD",1737173176843,0.063,222.89,222.84,27.28226137]
["bitfinex","SOLUSD",1737173177009,0.063,222.89,222.86,27.28226137]
["bitfinex","SOLUSD",1737173177415,0.063,222.89,222.88,47.28226137]
["bitfinex","SOLUSD",1737173178422,0.063,222.9,222.88,51.76896137]
["bitfinex","SOLUSD",1737173178742,0.0001,222.9,222.89,0.50643461]
["bitfinex","SOLUSD",1737173179237,0.063,222.95,222.89,0.50643461]
["bitfinex","SOLUSD",1737173179445,0.063,222.95,222.91,27.28226137]
["bitfinex","SOLUSD",1737173179641,0.063,222.95,222.89,0.50643461]
["bitfinex","SOLUSD",1737173179642,0.063,222.95,222.89,27.78869598]
["bitfinex","SOLUSD",1737173179840,0.063,222.95,222.88,4.4867]
["bitfinex","SOLUSD",1737173180342,0.063,222.95,222.89,27.28226137]
["bitfinex","SOLUSD",1737173180937,0.063,222.95,222.89,31.76866137]
["bitfinex","SOLUSD",1737173181740,27.28226137,222.9,222.77,17.942571]
["bitfinex","SOLUSD",1737173181913,27.28226137,222.82,222.75,6.85914657]
["bitfinex","SOLUSD",1737173182312,10.294,222.9,222.75,11.34834657]
["bitfinex","SOLUSD",1737173182617,27.28226137,222.84,222.75,31.77146137]
["bitfinex","SOLUSD",1737173183148,31.76976137,222.84,222.75,31.77146137]
["bitfinex","SOLUSD",1737173183352,31.76976137,222.84,222.82,0.063]
["bitfinex","SOLUSD",1737173183556,10.294,222.9,222.82,0.063]
["bitfinex","SOLUSD",1737173183557,27.28226137,222.9,222.82,0.063]
["bitfinex","SOLUSD",1737173184634,27.28226137,222.92,222.83,27.28226137]
["bitfinex","SOLUSD",1737173185151,27.28226137,222.88,222.82,4.5508]
["bitfinex","SOLUSD",1737173185320,27.28226137,222.9,222.82,4.5508]
["bitfinex","SOLUSD",1737173185516,27.28226137,222.88,222.82,0.063]
["bitfinex","SOLUSD",1737173186439,27.28226137,222.88,222.82,4.5509]
["bitfinex","SOLUSD",1737173187025,27.28226137,222.9,222.82,4.5509]
["bitfinex","SOLUSD",1737173187652,27.28226137,222.92,222.82,4.5509]
["bitfinex","SOLUSD",1737173188025,27.28226137,222.92,222.83,47.28226137]
["bitfinex","SOLUSD",1737173188222,27.28226137,222.92,222.82,4.5509]
["bitfinex","SOLUSD",1737173188621,27.28226137,222.9,222.82,4.5509]
["bitfinex","SOLUSD",1737173189353,27.61786776,222.91,222.82,4.5509]
["bitfinex","SOLUSD",1737173191364,27.61786776,222.91,222.83,27.61786776]
["bitfinex","SOLUSD",1737173191662,27.61786776,222.93,222.84,4.4875]
["bitfinex","SOLUSD",1737173191860,27.68086776,222.95,222.85,27.61786776]
["bitfinex","SOLUSD",1737173192061,27.68086776,222.95,222.88,20.0]
["bitfinex","SOLUSD",1737173193261,0.063,222.95,222.88,4.4867]
["bitfinex","SOLUSD",1737173193666,27.68086776,222.95,222.88,24.4867]
["bitfinex","SOLUSD",1737173194070,27.68086776,222.95,222.88,42.420427]
["bitfinex","SOLUSD",1737173195470,17.05039261,222.95,222.88,42.420427]
["bitfinex","SOLUSD",1737173195770,0.063,222.95,222.88,59.40781961]
["bitfinex","SOLUSD",1737173196266,0.063,223.03,222.94,50.46739261]
["bitfinex","SOLUSD",1737173196460,17.05039261,223.12,223.03,16.98739261]
["bitfinex","SOLUSD",1737173196654,17.05039261,223.12,223.06,20.0]
["bitfinex","SOLUSD",1737173196854,0.063,223.12,223.06,20.0]
["bitfinex","SOLUSD",1737173197044,0.063,223.12,223.07,23.60739261]
["bitfinex","SOLUSD",1737173197243,0.063,223.12,223.11,36.98739261]
["bitfinex","SOLUSD",1737173197467,0.063,223.12,223.07,23.60739261]
["bitfinex","SOLUSD",1737173197653,0.063,223.12,223.08,4.4826]
["bitfinex","SOLUSD",1737173198254,0.063,223.12,223.07,11.1028]
["bitfinex","SOLUSD",1737173198757,0.0001,223.12,223.11,36.98739261]
["bitfinex","SOLUSD",1737173199070,0.03,223.18,223.11,36.98739261]
["bitfinex","SOLUSD",1737173199270,0.03,223.18,223.17,20.0]
["bitfinex","SOLUSD",1737173199451,4.476,223.41,223.17,47.52398401]
["bitfinex","SOLUSD",1737173199644,4.476,223.41,223.25,27.52398401]
["bitfinex","SOLUSD",1737173199645,27.52398401,223.33,223.25,27.52398401]
["bitfinex","SOLUSD",1737173199852,27.52398401,223.33,223.25,34.14398401]
["bitfinex","SOLUSD",1737173200368,31.99998401,223.41,223.31,27.52398401]
["bitfinex","SOLUSD",1737173200369,27.52398401,223.41,223.31,27.52398401]
["bitfinex","SOLUSD",1737173201260,27.52398401,223.41,223.33,27.52398401]
["bitfinex","SOLUSD",1737173201463,27.52398401,223.41,223.33,32.00138401]
["bitfinex","SOLUSD",1737173201667,27.52398401,223.43,223.33,32.00138401]
["bitfinex","SOLUSD",1737173201871,27.52398401,223.47,223.39,27.52398401]
["bitfinex","SOLUSD",1737173202108,27.52398401,223.49,223.39,27.52398401]
["bitfinex","SOLUSD",1737173202778,27.52398401,223.51,223.41,27.52398401]
["bitfinex","SOLUSD",1737173203281,27.52398401,223.55,223.45,27.52398401]
["bitfinex","SOLUSD",1737173203459,27.52398401,223.55,223.47,27.52398401]
["bitfinex","SOLUSD",1737173203672,27.02398401,223.57,223.49,27.52398401]
["bitfinex","SOLUSD",1737173203974,27.52398401,223.58,223.49,27.52398401]
["bitfinex","SOLUSD",1737173204472,2.5212,223.69,223.56,27.52398401]
["bitfinex","SOLUSD",1737173204664,4.4706,223.68,223.56,27.52398401]
["bitfinex","SOLUSD",1737173204993,27.52398401,223.65,223.56,27.52398401]
["bitfinex","SOLUSD",1737173205294,0.8383646,223.76,223.58,27.52398401]
["bitfinex","SOLUSD",1737173205473,27.52398401,223.63,223.54,27.52398401]
["bitfinex","SOLUSD",1737173205673,27.52398401,223.63,223.57,20.0]
["bitfinex","SOLUSD",1737173206465,27.02398401,223.63,223.57,20.0]
["bitfinex","SOLUSD",1737173207083,27.52398401,223.65,223.56,27.52398401]
["bitfinex","SOLUSD",1737173207584,27.52398401,223.65,223.48,17.88096]
["bitfinex","SOLUSD",1737173207585,27.52398401,223.57,223.48,27.52398401]
["bitfinex","SOLUSD",1737173207759,27.52398401,223.57,223.42,5.56170383]
["bitfinex","SOLUSD",1737173207760,27.52398401,223.56,223.49,27.52398401]
["bitfinex","SOLUSD",1737173207959,27.52398401,223.64,223.55,27.52398401]
["bitfinex","SOLUSD",1737173208164,27.52398401,223.66,223.57,27.52398401]
["bitfinex","SOLUSD",1737173208376,4.47,223.71,223.46,5.56170383]
["bitfinex","SOLUSD",1737173208566,27.52398401,223.67,223.58,27.52398401]
["bitfinex","SOLUSD",1737173208880,4.47,223.71,223.52,27.52398401]
["bitfinex","SOLUSD",1737173208881,27.52398401,223.69,223.6,27.52398401]
["bitfinex","SOLUSD",1737173209264,27.52398401,223.71,223.62,27.52398401]
["bitfinex","SOLUSD",1737173209781,27.52398401,223.71,223.63,4.4716]
["bitfinex","SOLUSD",1737173209980,27.52398401,223.71,223.59,6.6]
["bitfinex","SOLUSD",1737173209981,27.52398401,223.67,223.59,6.6]
["bitfinex","SOLUSD",1737173210178,27.52398401,223.65,223.59,6.6]
["bitfinex","SOLUSD",1737173210368,27.52398401,223.67,223.59,6.6]
["bitfinex","SOLUSD",1737173210886,27.52398401,223.67,223.59,38.59628401]
["bitfinex","SOLUSD",1737173211068,27.52398401,223.69,223.59,38.59628401]
["bitfinex","SOLUSD",1737173212591,27.52398401,223.69,223.61,27.52398401]
["bitfinex","SOLUSD",1737173212975,27.52398401,223.71,223.62,4.4718]
["bitfinex","SOLUSD",1737173213167,38.65128401,223.73,223.63,27.52398401]
["bitfinex","SOLUSD",1737173213771,27.52398401,223.77,223.62,15.6514]
["bitfinex","SOLUSD",1737173213977,27.52398401,223.73,223.64,27.52398401]
["bitfinex","SOLUSD",1737173214485,27.52398401,223.72,223.64,27.52398401]
["bitfinex","SOLUSD",1737173214691,27.52398401,223.76,223.69,47.52398401]
["bitfinex","SOLUSD",1737173214863,27.52398401,223.8,223.69,47.52398401]
["bitfinex","SOLUSD",1737173215064,27.52398401,223.8,223.7,4.4702]
["bitfinex","SOLUSD",1737173215287,27.52398401,223.8,223.71,27.52398401]
["bitfinex","SOLUSD",1737173216286,27.52398401,223.8,223.72,4.4698]
["bitfinex","SOLUSD",1737173216876,15.5951,223.82,223.72,4.4698]
["bitfinex","SOLUSD",1737173216877,38.65128401,223.82,223.72,4.4698]
["bitfinex","SOLUSD",1737173217099,0.03,223.86,223.72,15.6444]
["bitfinex","SOLUSD",1737173217284,27.52398401,223.84,223.75,27.52398401]
["bitfinex","SOLUSD",1737173218187,27.52398401,223.84,223.76,4.469]
["bitfinex","SOLUSD",1737173218599,0.03,223.86,223.81,27.52398401]
["bitfinex","SOLUSD",1737173219593,27.55398401,223.86,223.77,27.52398401]
["bitfinex","SOLUSD",1737173220173,27.52398401,223.8,223.71,31.99398401]
["bitfinex","SOLUSD",1737173220390,27.52398401,223.78,223.71,4.47]
["bitfinex","SOLUSD",1737173220587,0.03,223.86,223.77,27.52398401]
["bitfinex","SOLUSD",1737173220588,27.52398401,223.84,223.77,27.52398401]
["bitfinex","SOLUSD",1737173220794,27.55398401,223.86,223.77,27.52398401]
["bitfinex","SOLUSD",1737173221310,27.52398401,223.82,223.74,6.58]
["bitfinex","SOLUSD",1737173221612,0.03,223.86,223.77,27.52398401]
["bitfinex","SOLUSD",1737173221784,27.55398401,223.86,223.77,27.52398401]
["bitfinex","SOLUSD",1737173222484,27.55398401,223.86,223.78,4.4686]
["bitfinex","SOLUSD",1737173222802,0.03,223.86,223.78,4.4686]
["bitfinex","SOLUSD",1737173223017,0.03,223.86,223.83,27.52398401]
["bitfinex","SOLUSD",1737173223299,0.03,223.86,223.85,27.52398401]
["bitfinex","SOLUSD",1737173223799,0.03,223.86,223.83,27.52398401]
["bitfinex","SOLUSD",1737173224410,0.03,223.86,223.81,27.52398401]
["bitfinex","SOLUSD",1737173224903,0.03,223.86,223.8,4.4681]
["bitfinex","SOLUSD",1737173225100,0.03,223.86,223.81,27.52398401]
["bitfinex","SOLUSD",1737173225702,0.03,223.86,223.84,27.52398401]
["bitfinex","SOLUSD",1737173225904,0.03,223.86,223.82,27.52398401]
["bitfinex","SOLUSD",1737173226085,0.03,223.86,223.84,27.52398401]
["bitfinex","SOLUSD",1737173226808,0.0001,223.86,223.85,4.4672]
["bitfinex","SOLUSD",1737173227111,27.52398401,224.01,223.88,20.0]
["bitfinex","SOLUSD",1737173227306,27.52398401,223.99,223.89,27.52398401]
["bitfinex","SOLUSD",1737173227507,27.52398401,223.97,223.89,27.52398401]
["bitfinex","SOLUSD",1737173227806,27.52398401,223.97,223.87,27.52398401]
["bitfinex","SOLUSD",1737173228179,27.52398401,223.97,223.89,27.52398401]
["bitfinex","SOLUSD",1737173228403,27.52398401,223.99,223.91,27.52398401]
["bitfinex","SOLUSD",1737173228605,27.52398401,223.99,223.85,15.6353]
["bitfinex","SOLUSD",1737173228810,27.52398401,223.99,223.92,20.0]
["bitfinex","SOLUSD",1737173229011,27.52398401,223.98,223.89,27.52398401]
["bitfinex","SOLUSD",1737173229309,27.52398401,223.96,223.87,27.52398401]
["bitfinex","SOLUSD",1737173229816,27.52398401,223.98,223.89,27.52398401]
["bitfinex","SOLUSD",1737173230289,27.35694003,223.98,223.89,27.35694003]
["bitfinex","SOLUSD",1737173231012,27.35694003,223.98,223.9,4.4662]
["bitfinex","SOLUSD",1737173231523,16.83471417,223.91,223.79,5.56170383]
["bitfinex","SOLUSD",1737173231705,16.83471417,223.89,223.81,16.83471417]
["bitfinex","SOLUSD",1737173232015,0.83760354,223.98,223.8,4.4682]
["bitfinex","SOLUSD",1737173232389,16.83471417,223.94,223.85,16.83471417]
["bitfinex","SOLUSD",1737173232616,16.83471417,223.92,223.83,16.83471417]
["bitfinex","SOLUSD",1737173232994,0.83754212,223.95,223.84,4.4674]
["bitfinex","SOLUSD",1737173232995,16.83471417,223.9,223.84,4.4674]
["bitfinex","SOLUSD",1737173233209,16.83471417,223.88,223.79,21.30311417]
["bitfinex","SOLUSD",1737173233602,16.83471417,223.94,223.85,16.83471417]
["bitfinex","SOLUSD",1737173233988,16.83471417,223.92,223.83,16.83471417]
["bitfinex","SOLUSD",1737173234814,0.03,223.99,223.91,16.83471417]
["bitfinex","SOLUSD",1737173235017,0.03,223.99,223.94,16.82778722]
["bitfinex","SOLUSD",1737173235902,0.03,223.99,223.96,16.82778722]
["bitfinex","SOLUSD",1737173236420,0.03,223.99,223.95,16.82778722]
["bitfinex","SOLUSD",1737173236717,0.03,223.99,223.97,16.82778722]
["bitfinex","SOLUSD",1737173236914,0.03,223.99,223.98,4.4646]
["bitfinex","SOLUSD",1737173237796,0.0001,223.99,223.98,4.4646]
["bitfinex","SOLUSD",1737173239417,0.03,224.07,224.01,20.0]
["bitfinex","SOLUSD",1737173239630,0.03,224.07,224.06,16.82778722]
["bitfinex","SOLUSD",1737173241225,16.82778722,224.17,224.08,16.82778722]
["bitfinex","SOLUSD",1737173241397,16.82778722,224.21,224.12,16.82778722]
["bitfinex","SOLUSD",1737173241592,0.03,224.22,224.08,16.82778722]
["bitfinex","SOLUSD",1737173241824,16.82778722,224.13,224.04,16.82778722]
["bitfinex","SOLUSD",1737173242115,5.32659358,224.22,224.06,16.82778722]
["bitfinex","SOLUSD",1737173242301,16.82778722,224.16,224.06,16.82778722]
["bitfinex","SOLUSD",1737173242501,0.03,224.07,224.06,16.82778722]
["bitfinex","SOLUSD",1737173242820,0.03,224.07,224.02,4.4637]
["bitfinex","SOLUSD",1737173243194,16.82778722,224.04,223.96,16.890787]
["bitfinex","SOLUSD",1737173243400,16.82778722,224.0,223.96,0.063]
["bitfinex","SOLUSD",1737173243633,16.79855825,224.02,223.96,4.528]
["bitfinex","SOLUSD",1737173243811,16.82778722,224.04,223.96,4.528]
["bitfinex","SOLUSD",1737173244124,16.82778722,224.06,223.99,16.82778722]
["bitfinex","SOLUSD",1737173244419,0.03,224.07,223.96,4.528]
["bitfinex","SOLUSD",1737173244796,0.03,224.07,223.99,16.82778722]
["bitfinex","SOLUSD",1737173245020,16.82778722,224.0,223.96,0.063]
["bitfinex","SOLUSD",1737173245306,16.82778722,224.02,223.96,4.528]
["bitfinex","SOLUSD",1737173246019,16.82778722,224.04,223.96,4.528]
["bitfinex","SOLUSD",1737173246220,16.82778722,224.06,223.97,16.82778722]
["bitfinex","SOLUSD",1737173246630,0.03,224.07,223.96,15.6907]
["bitfinex","SOLUSD",1737173246631,16.82778722,224.04,223.96,4.528]
["bitfinex","SOLUSD",1737173246929,0.03,224.07,224.03,16.82778722]
["bitfinex","SOLUSD",1737173247315,0.03,224.07,224.03,21.29128722]
["bitfinex","SOLUSD",1737173247529,0.03,224.07,224.01,16.82778722]
["bitfinex","SOLUSD",1737173247915,0.03,224.07,224.05,16.82778722]
["bitfinex","SOLUSD",1737173248405,0.03,224.07,224.03,16.82778722]
["bitfinex","SOLUSD",1737173248929,0.03,224.07,224.05,16.82778722]
["bitfinex","SOLUSD",1737173249127,0.03,224.07,224.03,16.82778722]
["bitfinex","SOLUSD",1737173249429,0.03,224.07,224.05,16.82778722]
["bitfinex","SOLUSD",1737173249931,0.03,224.07,224.03,16.82778722]
["bitfinex","SOLUSD",1737173250130,0.00077165,224.07,224.06,16.82778722]
["bitfinex","SOLUSD",1737173251234,0.00077165,224.07,224.06,21.29078722]
["bitfinex","SOLUSD",1737173252146,16.82855887,224.07,223.96,0.063]
["bitfinex","SOLUSD",1737173252345,16.82778722,223.97,223.96,0.063]
["bitfinex","SOLUSD",1737173252841,20.0,223.94,223.84,6.66991674]
["bitfinex","SOLUSD",1737173253025,16.82778722,223.87,223.84,6.66991674]
["bitfinex","SOLUSD",1737173253527,0.83772644,223.93,223.76,4.469]
["bitfinex","SOLUSD",1737173253528,27.39162403,223.85,223.76,4.469]
["bitfinex","SOLUSD",1737173253731,27.39162403,223.85,223.76,31.86062403]
["bitfinex","SOLUSD",1737173253930,27.39162403,223.85,223.73,0.063]
["bitfinex","SOLUSD",1737173253931,27.39162403,223.77,223.73,0.063]
["bitfinex","SOLUSD",1737173254240,13.20198141,223.85,223.66,26.8263]
["bitfinex","SOLUSD",1737173254536,13.20198141,223.81,223.73,13.24843494]
["bitfinex","SOLUSD",1737173254837,13.20198141,223.85,223.73,13.24843494]
["bitfinex","SOLUSD",1737173255140,13.20198141,223.85,223.67,7.37753092]
["bitfinex","SOLUSD",1737173255326,27.39162403,223.81,223.74,27.39162403]
["bitfinex","SOLUSD",1737173255510,27.39162403,223.77,223.68,45.06420603]
["bitfinex","SOLUSD",1737173255713,27.39162403,223.73,223.67,6.56]
["bitfinex","SOLUSD",1737173255938,27.39162403,223.73,223.65,4.4712]
["bitfinex","SOLUSD",1737173256131,27.39162403,223.76,223.65,4.4712]
["bitfinex","SOLUSD",1737173256330,0.838135,223.75,223.56,4.473]
["bitfinex","SOLUSD",1737173256530,27.39162403,223.67,223.57,27.45462403]
["bitfinex","SOLUSD",1737173257022,27.39162403,223.61,223.57,0.063]
["bitfinex","SOLUSD",1737173257228,13.20198141,223.63,223.6,27.39162403]
["bitfinex","SOLUSD",1737173257751,13.20198141,223.62,223.6,20.0]
["bitfinex","SOLUSD",1737173257923,13.20198141,223.69,223.57,22.2778]
["bitfinex","SOLUSD",1737173258240,13.20198141,223.69,223.58,0.81786001]
["bitfinex","SOLUSD",1737173258448,13.20198141,223.69,223.68,27.39162403]
["bitfinex","SOLUSD",1737173258642,13.20198141,223.69,223.62,27.39162403]
["bitfinex","SOLUSD",1737173258841,27.39162403,223.76,223.67,27.39162403]
["bitfinex","SOLUSD",1737173259141,27.39162403,223.72,223.63,27.39162403]
["bitfinex","SOLUSD",1737173259651,27.39162403,223.75,223.66,27.39162403]
["bitfinex","SOLUSD",1737173259825,27.39162403,223.73,223.6,6.56]
["bitfinex","SOLUSD",1737173260024,27.39162403,223.75,223.66,27.39162403]
["bitfinex","SOLUSD",1737173260225,27.39162403,223.73,223.66,27.39162403]
["bitfinex","SOLUSD",1737173260550,27.39162403,223.67,223.59,4.4724]
["bitfinex","SOLUSD",1737173260728,27.39162403,223.65,223.59,4.4724]
["bitfinex","SOLUSD",1737173260934,27.39162403,223.69,223.6,27.39162403]
["bitfinex","SOLUSD",1737173261126,27.39162403,223.67,223.59,4.4724]
["bitfinex","SOLUSD",1737173261529,27.39162403,223.69,223.6,27.39162403]
["bitfinex","SOLUSD",1737173261741,27.39162403,223.61,223.57,0.063]
["bitfinex","SOLUSD",1737173262051,27.39162403,223.6,223.58,4.4726]
["bitfinex","SOLUSD",1737173262249,32.69939929,223.74,223.58,4.4726]
["bitfinex","SOLUSD",1737173262250,0.83827526,223.74,223.58,4.4726]
["bitfinex","SOLUSD",1737173262441,27.39162403,223.66,223.59,8.67100985]
["bitfinex","SOLUSD",1737173262636,27.39162403,223.64,223.59,7.85318642]
["bitfinex","SOLUSD",1737173263032,0.83835844,223.8,223.61,27.39162403]
["bitfinex","SOLUSD",1737173263229,0.83835844,223.8,223.62,7.85318642]
["bitfinex","SOLUSD",1737173263547,20.0,223.76,223.62,7.85318642]
["bitfinex","SOLUSD",1737173263854,20.83843113,223.75,223.57,0.063]
["bitfinex","SOLUSD",1737173264035,20.83843113,223.75,223.57,4.5357]
["bitfinex","SOLUSD",1737173264235,27.39162403,223.61,223.57,12.38888642]
["bitfinex","SOLUSD",1737173265056,27.39162403,223.63,223.58,7.85318642]
["bitfinex","SOLUSD",1737173265352,27.39162403,223.69,223.6,27.39162403]
["bitfinex","SOLUSD",1737173265530,27.39162403,223.69,223.61,7.85318642]
["bitfinex","SOLUSD",1737173265733,27.39162403,223.69,223.61,12.32518642]
["bitfinex","SOLUSD",1737173265951,27.39162403,223.69,223.61,23.50528642]
["bitfinex","SOLUSD",1737173266163,27.39162403,223.71,223.61,23.50528642]
["bitfinex","SOLUSD",1737173266341,27.39162403,223.75,223.66,27.39162403]
["bitfinex","SOLUSD",1737173266536,27.39162403,223.75,223.67,14.41318642]
["bitfinex","SOLUSD",1737173266858,27.39162403,223.79,223.7,47.39162403]
["bitfinex","SOLUSD",1737173267154,27.39162403,223.79,223.71,7.85318642]
["bitfinex","SOLUSD",1737173267534,27.39162403,223.77,223.71,7.85318642]
["bitfinex","SOLUSD",1737173267839,27.39162403,223.72,223.71,12.32318642]
["bitfinex","SOLUSD",1737173268260,27.39162403,223.85,223.71,12.32318642]
["bitfinex","SOLUSD",1737173268441,27.39162403,223.72,223.71,7.85318642]
["bitfinex","SOLUSD",1737173268641,27.39162403,223.72,223.71,12.32318642]
["bitfinex","SOLUSD",1737173269358,27.39162403,223.85,223.73,20.0]
["bitfinex","SOLUSD",1737173269556,27.39162403,223.86,223.77,27.39162403]
["bitfinex","SOLUSD",1737173269747,27.39162403,223.86,223.8,20.0]
["bitfinex","SOLUSD",1737173269940,27.39162403,223.86,223.81,7.85318642]
["bitfinex","SOLUSD",1737173270142,27.39162403,223.88,223.81,7.85318642]
["bitfinex","SOLUSD",1737173270360,27.39162403,223.9,223.84,20.0]
["bitfinex","SOLUSD",1737173270545,27.39162403,223.9,223.85,14.41318642]
["bitfinex","SOLUSD",1737173270934,0.83726209,224.06,223.88,20.0]
["bitfinex","SOLUSD",1737173271141,0.00077165,224.07,223.98,27.39162403]
["bitfinex","SOLUSD",1737173271339,27.39162403,224.09,224.0,27.39162403]
["bitfinex","SOLUSD",1737173271555,27.39162403,224.18,224.01,7.85318642]
["bitfinex","SOLUSD",1737173271556,27.39162403,224.1,224.01,7.85318642]
["bitfinex","SOLUSD",1737173271762,27.39162403,224.1,224.02,22.1835]
["bitfinex","SOLUSD",1737173271962,27.39162403,224.08,224.02,11.0238]
["bitfinex","SOLUSD",1737173272171,27.39162403,224.16,224.07,27.39162403]
["bitfinex","SOLUSD",1737173272361,27.39162403,224.16,224.08,7.85318642]
["bitfinex","SOLUSD",1737173272750,26.89162403,224.16,224.08,7.85318642]
["bitfinex","SOLUSD",1737173272962,27.39162403,224.14,224.08,7.85318642]
["bitfinex","SOLUSD",1737173273467,27.39162403,224.1,224.02,22.1835]
["bitfinex","SOLUSD",1737173273671,27.39162403,224.1,224.03,7.85318642]
["bitfinex","SOLUSD",1737173274174,27.39162403,224.12,224.04,15.6221]
["bitfinex","SOLUSD",1737173274359,27.39162403,224.06,224.04,17.837445]
["bitfinex","SOLUSD",1737173274562,27.39162403,224.06,224.02,4.4638]
["bitfinex","SOLUSD",1737173274762,27.39162403,224.04,224.02,4.4638]
["bitfinex","SOLUSD",1737173275069,27.39162403,224.09,224.02,4.4638]
["bitfinex","SOLUSD",1737173275260,27.39162403,224.07,224.02,11.88365309]
["bitfinex","SOLUSD",1737173275455,0.03,224.22,224.03,7.41985309]
["bitfinex","SOLUSD",1737173275679,27.39162403,224.12,224.04,27.39162403]
["bitfinex","SOLUSD",1737173276174,27.39162403,224.12,224.04,4.4634]
["bitfinex","SOLUSD",1737173276853,27.39162403,224.12,224.04,15.6221]
["bitfinex","SOLUSD",1737173277874,27.39162403,224.1,224.04,15.6221]
["bitfinex","SOLUSD",1737173278362,27.39162403,224.14,224.04,43.01372403]
["bitfinex","SOLUSD",1737173278577,27.39162403,224.12,224.04,50.08178268]
["bitfinex","SOLUSD",1737173279351,27.39162403,224.1,224.04,22.69015865]
["bitfinex","SOLUSD",1737173279556,27.39162403,224.08,224.04,15.6221]
["bitfinex","SOLUSD",1737173280472,27.39162403,224.06,224.04,4.4634]
["bitfinex","SOLUSD",1737173280771,27.39162403,224.08,224.04,4.4634]
["bitfinex","SOLUSD",1737173280980,27.39162403,224.06,224.04,4.4634]
["bitfinex","SOLUSD",1737173281570,27.39162403,224.06,224.0,17.840605]
["bitfinex","SOLUSD",1737173281777,1.0,224.25,224.05,54.78324806]
["bitfinex","SOLUSD",1737173281954,27.39162403,224.13,224.06,7.88416658]
["bitfinex","SOLUSD",1737173282159,5.4593,224.25,224.06,7.06805865]
["bitfinex","SOLUSD",1737173282160,0.83640249,224.24,224.06,7.06805865]
["bitfinex","SOLUSD",1737173282482,4.4597,224.23,224.07,4.4628]
["bitfinex","SOLUSD",1737173282780,0.83665256,224.22,224.07,4.4628]
["bitfinex","SOLUSD",1737173283274,27.39162403,224.08,224.07,4.4628]
["bitfinex","SOLUSD",1737173283580,27.39162403,224.18,224.07,15.62]
["bitfinex","SOLUSD",1737173283769,27.39162403,224.12,224.07,15.62]
["bitfinex","SOLUSD",1737173283972,27.39162403,224.12,224.07,22.68805865]
["bitfinex","SOLUSD",1737173284178,27.39162403,224.09,224.08,7.06805865]
["bitfinex","SOLUSD",1737173284363,27.39162403,224.09,224.07,15.62]
["bitfinex","SOLUSD",1737173284963,27.39162403,224.09,224.07,4.4628]
["bitfinex","SOLUSD",1737173289272,27.39162403,224.09,224.05,4.4631]
["bitfinex","SOLUSD",1737173289479,27.39162403,224.07,224.05,4.4631]
["bitfinex","SOLUSD",1737173289669,27.39162403,224.07,224.01,4.464]
["bitfinex","SOLUSD",1737173289986,27.39162403,224.03,224.01,4.464]
["bitfinex","SOLUSD",1737173290287,27.39162403,224.11,224.05,20.0]
["bitfinex","SOLUSD",1737173290494,27.39162403,224.11,224.05,27.06805865]
["bitfinex","SOLUSD",1737173290986,27.39162403,224.13,224.06,7.06805865]
["bitfinex","SOLUSD",1737173291183,27.39162403,224.13,224.09,20.0]
["bitfinex","SOLUSD",1737173291389,27.39162403,224.13,224.07,15.62]
["bitfinex","SOLUSD",1737173291581,27.39162403,224.13,224.07,22.68805865]
["bitfinex","SOLUSD",1737173291786,27.39162403,224.15,224.11,20.0]
["bitfinex","SOLUSD",1737173291982,27.39162403,224.29,224.11,27.06805865]
["bitfinex","SOLUSD",1737173292289,27.39162403,224.2,224.12,27.06805865]
["bitfinex","SOLUSD",1737173292878,27.39162403,224.22,224.12,27.06805865]
["bitfinex","SOLUSD",1737173293390,27.39162403,224.22,224.16,20.0]
["bitfinex","SOLUSD",1737173293695,27.39162403,224.22,224.13,40.87162403]
["bitfinex","SOLUSD",1737173293696,27.39162403,224.24,224.2,20.0]
["bitfinex","SOLUSD",1737173293888,27.39162403,224.26,224.21,20.0]
["bitfinex","SOLUSD",1737173294191,27.39162403,224.33,224.28,20.0]
["bitfinex","SOLUSD",1737173294375,10.6387,224.45,224.28,20.0]
["bitfinex","SOLUSD",1737173294376,27.39162403,224.36,224.3,20.0]
["bitfinex","SOLUSD",1737173294698,14.60505447,224.55,224.3,20.0]
["bitfinex","SOLUSD",1737173294699,27.39162403,224.53,224.42,33.48]
["bitfinex","SOLUSD",1737173294992,27.39162403,224.53,224.46,33.48]
["bitfinex","SOLUSD",1737173295167,6.81478023,224.57,224.52,27.39162403]
["bitfinex","SOLUSD",1737173295372,6.81478023,224.57,224.55,27.39162403]
["bitfinex","SOLUSD",1737173295567,53.79069261,224.64,224.55,27.39162403]
["bitfinex","SOLUSD",1737173295568,27.39162403,224.64,224.55,27.39162403]
["bitfinex","SOLUSD",1737173295794,27.39162403,224.73,224.53,7.06805865]
["bitfinex","SOLUSD",1737173295795,27.39162403,224.62,224.53,34.45968268]
["bitfinex","SOLUSD",1737173296011,27.39162403,224.62,224.53,27.39162403]
["bitfinex","SOLUSD",1737173296413,0.83460197,224.72,224.61,27.39162403]
["bitfinex","SOLUSD",1737173296715,6.81478023,224.8,224.61,27.39162403]
["bitfinex","SOLUSD",1737173296716,27.39162403,224.8,224.71,27.39162403]
["bitfinex","SOLUSD",1737173296899,27.65850403,224.82,224.71,27.39162403]
["bitfinex","SOLUSD",1737173297294,27.39162403,224.8,224.72,20.0]
["bitfinex","SOLUSD",1737173297483,0.26688,224.82,224.72,20.0]
["bitfinex","SOLUSD",1737173297484,27.65850403,224.82,224.72,20.0]
["bitfinex","SOLUSD",1737173297684,27.65850403,224.82,224.7,27.39162403]
["bitfinex","SOLUSD",1737173297887,27.39162403,224.79,224.72,20.0]
["bitfinex","SOLUSD",1737173298100,27.39162403,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737173298499,0.26688,224.82,224.75,27.39162403]
["bitfinex","SOLUSD",1737173298682,0.26688,224.82,224.75,28.20522644]
["bitfinex","SOLUSD",1737173299106,0.26688,224.82,224.76,11.0287]
["bitfinex","SOLUSD",1737173299317,30.98216641,225.16,224.88,33.48]
["bitfinex","SOLUSD",1737173299609,30.98216641,225.16,224.99,27.39162403]
["bitfinex","SOLUSD",1737173299610,27.39162403,225.1,224.99,27.39162403]
["bitfinex","SOLUSD",1737173299816,26.39162403,225.12,225.04,20.0]
["bitfinex","SOLUSD",1737173299992,12.08774741,225.22,225.04,20.0]
["bitfinex","SOLUSD",1737173300193,27.39162403,225.1,225.04,20.0]
["bitfinex","SOLUSD",1737173300516,27.39162403,225.12,225.05,20.0]
["bitfinex","SOLUSD",1737173300814,27.39162403,225.12,224.91,1.40781083]
["bitfinex","SOLUSD",1737173300815,27.39162403,225.06,224.92,27.39162403]
["bitfinex","SOLUSD",1737173301109,27.39162403,224.98,224.92,6.54]
["bitfinex","SOLUSD",1737173301299,221.5,225.2,224.69,59.0687]
["bitfinex","SOLUSD",1737173301300,0.83328898,225.05,224.69,59.0687]
["bitfinex","SOLUSD",1737173301502,20.0,225.09,224.7,12.899349]
["bitfinex","SOLUSD",1737173301808,0.83375763,225.08,224.71,7.33374724]
["bitfinex","SOLUSD",1737173302007,0.83375763,225.08,224.72,7.28502801]
["bitfinex","SOLUSD",1737173302308,27.39162403,224.86,224.76,27.39162403]
["bitfinex","SOLUSD",1737173302519,27.39162403,224.88,224.78,27.39162403]
["bitfinex","SOLUSD",1737173302691,27.39162403,224.86,224.77,7.28502801]
["bitfinex","SOLUSD",1737173302893,27.39162403,224.84,224.77,7.28502801]
["bitfinex","SOLUSD",1737173303105,27.39162403,224.82,224.77,7.28502801]
["bitfinex","SOLUSD",1737173303308,27.39162403,224.84,224.77,7.28502801]
["bitfinex","SOLUSD",1737173303492,27.39162403,224.82,224.77,7.28502801]
["bitfinex","SOLUSD",1737173303696,0.83393962,225.01,224.8,27.39162403]
["bitfinex","SOLUSD",1737173303902,27.39162403,224.89,224.78,33.91162403]
["bitfinex","SOLUSD",1737173304118,27.39162403,224.89,224.81,20.0]
["bitfinex","SOLUSD",1737173304410,27.39162403,224.94,224.87,20.0]
["bitfinex","SOLUSD",1737173304920,0.8334906,225.12,224.9,27.39162403]
["bitfinex","SOLUSD",1737173305100,27.39162403,225.02,224.92,27.39162403]
["bitfinex","SOLUSD",1737173305414,27.39162403,225.0,224.91,7.26697246]
["bitfinex","SOLUSD",1737173305617,27.39162403,225.0,224.95,20.0]
["bitfinex","SOLUSD",1737173305915,0.03,225.05,224.96,6.52]
["bitfinex","SOLUSD",1737173306102,27.39162403,224.99,224.96,6.52]
["bitfinex","SOLUSD",1737173306297,27.39162403,224.99,224.98,20.0]
["bitfinex","SOLUSD",1737173306499,27.39162403,225.03,224.96,6.52]
["bitfinex","SOLUSD",1737173306814,27.39162403,225.17,224.99,27.39162403]
["bitfinex","SOLUSD",1737173306815,27.39162403,225.09,224.99,27.39162403]
["bitfinex","SOLUSD",1737173307113,27.39162403,225.09,225.0,8.04355976]
["bitfinex","SOLUSD",1737173307616,27.39162403,225.11,225.01,27.39162403]
["bitfinex","SOLUSD",1737173307805,27.39162403,225.13,225.03,27.39162403]
["bitfinex","SOLUSD",1737173307993,27.39162403,225.09,225.04,6.52]
["bitfinex","SOLUSD",1737173308394,27.39162403,225.05,225.04,6.52]
["bitfinex","SOLUSD",1737173309002,27.39162403,225.07,225.04,6.52]
["bitfinex","SOLUSD",1737173309929,27.39162403,225.09,225.04,13.75086135]
["bitfinex","SOLUSD",1737173310102,27.39162403,225.09,225.08,20.0]
["bitfinex","SOLUSD",1737173310420,0.83279062,225.31,225.09,20.0]
["bitfinex","SOLUSD",1737173310624,27.39162403,225.16,225.1,7.23086135]
["bitfinex","SOLUSD",1737173310996,27.39162403,225.14,225.1,7.23086135]
["bitfinex","SOLUSD",1737173311197,0.8325388,225.27,225.1,7.23086135]
["bitfinex","SOLUSD",1737173311397,27.39162403,225.14,225.1,7.23086135]
["bitfinex","SOLUSD",1737173311794,28.22423658,225.28,225.1,7.23086135]
["bitfinex","SOLUSD",1737173312030,27.39162403,225.12,225.1,7.23086135]
["bitfinex","SOLUSD",1737173312320,27.39162403,225.14,225.1,7.23086135]
["bitfinex","SOLUSD",1737173312521,27.39162403,225.14,225.13,20.0]
["bitfinex","SOLUSD",1737173312708,27.39162403,225.16,225.13,20.0]
["bitfinex","SOLUSD",1737173312908,27.39162403,225.14,225.1,7.23086135]
["bitfinex","SOLUSD",1737173313215,0.83253952,225.27,225.13,6.52]
["bitfinex","SOLUSD",1737173313397,0.83253952,225.27,225.1,7.23086135]
["bitfinex","SOLUSD",1737173313599,20.0,225.25,225.05,6.52]
["bitfinex","SOLUSD",1737173313816,4.4399,225.23,225.05,13.75086135]
["bitfinex","SOLUSD",1737173314123,27.39162403,225.07,225.05,6.52]
["bitfinex","SOLUSD",1737173314498,27.39162403,225.07,225.0,7.23086135]
["bitfinex","SOLUSD",1737173314499,27.39162403,225.06,225.0,7.23086135]
["bitfinex","SOLUSD",1737173314705,27.39162403,225.01,224.96,7.23086135]
["bitfinex","SOLUSD",1737173315223,27.39162403,225.01,224.97,24.98871135]
["bitfinex","SOLUSD",1737173316301,27.39162403,225.01,224.98,6.52]
["bitfinex","SOLUSD",1737173316494,27.39162403,225.01,225.0,20.0]
["bitfinex","SOLUSD",1737173316798,27.39162403,225.06,225.01,20.0]
["bitfinex","SOLUSD",1737173317009,27.39162403,225.06,225.02,7.23086135]
["bitfinex","SOLUSD",1737173317208,27.39162403,225.04,224.99,7.23086135]
["bitfinex","SOLUSD",1737173317419,27.39162403,225.08,225.01,7.23086135]
["bitfinex","SOLUSD",1737173317626,27.39162403,225.08,225.04,20.0]
["bitfinex","SOLUSD",1737173318126,27.39162403,225.12,225.05,20.0]
["bitfinex","SOLUSD",1737173318703,27.42162403,225.16,225.09,20.0]
["bitfinex","SOLUSD",1737173318902,0.03,225.16,225.13,20.0]
["bitfinex","SOLUSD",1737173319105,27.42162403,225.16,225.11,6.52]
["bitfinex","SOLUSD",1737173319296,4.4396,225.25,225.11,6.52]
["bitfinex","SOLUSD",1737173319297,0.83268653,225.25,225.11,6.52]
["bitfinex","SOLUSD",1737173319502,0.83267392,225.38,225.14,27.39162403]
["bitfinex","SOLUSD",1737173319710,27.39162403,225.23,225.14,27.39162403]
["bitfinex","SOLUSD",1737173319925,27.39162403,225.25,225.15,7.23086135]
["bitfinex","SOLUSD",1737173320111,27.39162403,225.25,225.18,20.0]
["bitfinex","SOLUSD",1737173320312,27.39162403,225.21,225.18,20.0]
["bitfinex","SOLUSD",1737173320515,38.48372403,225.39,225.18,27.23086135]
["bitfinex","SOLUSD",1737173320516,27.39162403,225.25,225.18,27.23086135]
["bitfinex","SOLUSD",1737173320707,27.39162403,225.23,225.19,17.748242]
["bitfinex","SOLUSD",1737173321002,27.39162403,225.28,225.22,20.0]
["bitfinex","SOLUSD",1737173321701,12.9549,225.43,225.19,24.97910335]
["bitfinex","SOLUSD",1737173321702,0.83222896,225.48,225.3,20.0]
["bitfinex","SOLUSD",1737173321923,27.39162403,225.4,225.34,20.0]
["bitfinex","SOLUSD",1737173322126,27.39162403,225.38,225.31,13.75086135]
["bitfinex","SOLUSD",1737173322328,27.39162403,225.38,225.31,6.52]
["bitfinex","SOLUSD",1737173322534,27.39162403,225.36,225.31,6.52]
["bitfinex","SOLUSD",1737173322742,27.39162403,225.32,225.31,6.52]
["bitfinex","SOLUSD",1737173323200,27.39162403,225.32,225.23,0.8118685]
["bitfinex","SOLUSD",1737173323402,27.39162403,225.3,225.23,0.8118685]
["bitfinex","SOLUSD",1737173323810,27.39162403,225.3,225.24,20.0]
["bitfinex","SOLUSD",1737173324010,27.39162403,225.26,225.23,0.8118685]
["bitfinex","SOLUSD",1737173324211,2.6736,225.36,225.23,0.8118685]
["bitfinex","SOLUSD",1737173324212,27.39162403,225.25,225.23,0.8118685]
["bitfinex","SOLUSD",1737173325203,12.9549,225.24,225.19,14.920442]
["bitfinex","SOLUSD",1737173325408,82.17487209,225.2,224.89,27.39162403]
["bitfinex","SOLUSD",1737173325630,27.39162403,225.01,224.93,17.767759]
["bitfinex","SOLUSD",1737173325933,27.39162403,225.17,224.97,27.45462403]
["bitfinex","SOLUSD",1737173326107,27.39162403,225.17,225.0,27.39162403]
["bitfinex","SOLUSD",1737173326309,27.39162403,225.08,224.99,34.01162403]
["bitfinex","SOLUSD",1737173326524,27.39162403,225.1,224.99,34.01162403]
["bitfinex","SOLUSD",1737173326908,27.39162403,225.1,224.99,20.1]
["bitfinex","SOLUSD",1737173327109,27.39162403,225.1,225.0,40.87162403]
["bitfinex","SOLUSD",1737173327510,27.39162403,225.02,224.97,0.063]
["bitfinex","SOLUSD",1737173327710,27.39162403,224.98,224.97,0.063]
["bitfinex","SOLUSD",1737173328231,27.39162403,224.98,224.8,6.62]
["bitfinex","SOLUSD",1737173328429,27.39162403,224.81,224.74,0.063]
["bitfinex","SOLUSD",1737173328729,27.39162403,224.78,224.74,17.844007]
["bitfinex","SOLUSD",1737173329041,27.39162403,224.84,224.74,0.063]
["bitfinex","SOLUSD",1737173329042,20.0,224.81,224.74,0.063]
["bitfinex","SOLUSD",1737173329337,0.83438887,224.8,224.62,17.790203]
["bitfinex","SOLUSD",1737173329631,27.39162403,224.64,224.55,6.64]
["bitfinex","SOLUSD",1737173329840,5.28288887,224.8,224.54,17.796039]
["bitfinex","SOLUSD",1737173329841,27.39162403,224.56,224.54,17.796039]
["bitfinex","SOLUSD",1737173330011,27.39162403,224.56,224.43,0.063]
["bitfinex","SOLUSD",1737173330340,27.39162403,224.54,224.44,6.66]
["bitfinex","SOLUSD",1737173330646,0.83519742,224.72,224.47,27.39162403]
["bitfinex","SOLUSD",1737173330823,27.39162403,224.58,224.47,27.39162403]
["bitfinex","SOLUSD",1737173331131,27.39162403,224.64,224.45,13.48]
["bitfinex","SOLUSD",1737173331308,27.39162403,224.64,224.44,6.66]
["bitfinex","SOLUSD",1737173331510,0.83462244,224.63,224.49,27.39162403]
["bitfinex","SOLUSD",1737173331825,27.39162403,224.73,224.54,0.063]
["bitfinex","SOLUSD",1737173332523,27.39162403,224.73,224.58,20.0]
["bitfinex","SOLUSD",1737173332722,27.39162403,224.66,224.59,20.0]
["bitfinex","SOLUSD",1737173333107,27.39162403,224.7,224.63,20.0]
["bitfinex","SOLUSD",1737173333310,27.39162403,224.72,224.65,20.0]
["bitfinex","SOLUSD",1737173333508,0.83455251,224.83,224.54,0.063]
["bitfinex","SOLUSD",1737173333509,27.39162403,224.66,224.54,0.063]
["bitfinex","SOLUSD",1737173333737,27.39162403,224.64,224.55,27.39162403]
["bitfinex","SOLUSD",1737173334035,27.39162403,224.64,224.58,20.0]
["bitfinex","SOLUSD",1737173334412,27.39162403,224.66,224.58,20.0]
["bitfinex","SOLUSD",1737173334937,27.39162403,224.68,224.57,27.39162403]
["bitfinex","SOLUSD",1737173335135,27.39162403,224.68,224.6,20.0]
["bitfinex","SOLUSD",1737173335335,27.39162403,224.73,224.6,20.0]
["bitfinex","SOLUSD",1737173335336,27.39162403,224.66,224.6,20.0]
["bitfinex","SOLUSD",1737173335539,0.83454714,224.72,224.54,0.063]
["bitfinex","SOLUSD",1737173335746,27.39162403,224.55,224.54,0.063]
["bitfinex","SOLUSD",1737173336119,0.83454714,224.72,224.54,0.063]
["bitfinex","SOLUSD",1737173336120,27.39162403,224.57,224.54,0.063]
["bitfinex","SOLUSD",1737173337038,0.83454714,224.72,224.54,0.063]
["bitfinex","SOLUSD",1737173337039,27.39162403,224.59,224.55,20.0]
["bitfinex","SOLUSD",1737173337225,27.39162403,224.72,224.6,20.0]
["bitfinex","SOLUSD",1737173337550,27.39162403,224.72,224.54,0.063]
["bitfinex","SOLUSD",1737173337551,27.39162403,224.63,224.54,0.063]
["bitfinex","SOLUSD",1737173337726,27.39162403,224.61,224.54,0.063]
["bitfinex","SOLUSD",1737173337923,0.83468835,224.71,224.54,0.063]
["bitfinex","SOLUSD",1737173338337,20.0,224.69,224.54,0.063]
["bitfinex","SOLUSD",1737173338521,0.83487445,224.68,224.54,0.063]
["bitfinex","SOLUSD",1737173339146,0.83487445,224.68,224.41,17.796039]
["bitfinex","SOLUSD",1737173339147,54.78324806,224.55,224.41,17.796039]
["bitfinex","SOLUSD",1737173339337,27.39162403,224.44,224.3,6.84]
["bitfinex","SOLUSD",1737173339517,4.4523,224.6,224.36,27.39162403]
["bitfinex","SOLUSD",1737173339714,27.39162403,224.46,224.39,17.796039]
["bitfinex","SOLUSD",1737173339944,27.39162403,224.44,224.32,27.39162403]
["bitfinex","SOLUSD",1737173340344,27.39162403,224.44,224.35,17.812089]
["bitfinex","SOLUSD",1737173340545,27.39162403,224.44,224.31,6.84]
["bitfinex","SOLUSD",1737173340848,27.39162403,224.44,224.31,34.23162403]
["bitfinex","SOLUSD",1737173341141,27.39162403,224.44,224.3,17.815775]
["bitfinex","SOLUSD",1737173341142,54.78324806,224.44,224.3,17.815775]
["bitfinex","SOLUSD",1737173341346,54.78324806,224.44,224.2,0.063]
["bitfinex","SOLUSD",1737173341347,27.39162403,224.44,224.27,27.39162403]
["bitfinex","SOLUSD",1737173341648,27.39162403,224.44,224.3,17.815667]
["bitfinex","SOLUSD",1737173341823,27.39162403,224.4,224.3,17.815667]
["bitfinex","SOLUSD",1737173342021,27.39162403,224.51,224.34,20.0]
["bitfinex","SOLUSD",1737173342221,27.39162403,224.44,224.36,20.0]
["bitfinex","SOLUSD",1737173342421,27.39162403,224.5,224.42,20.0]
["bitfinex","SOLUSD",1737173342628,27.39162403,224.54,224.48,20.0]
["bitfinex","SOLUSD",1737173343050,27.39162403,224.49,224.37,27.39162403]
["bitfinex","SOLUSD",1737173343242,27.39162403,224.44,224.33,27.39162403]
["bitfinex","SOLUSD",1737173343544,27.39162403,224.41,224.36,6.92]
["bitfinex","SOLUSD",1737173343725,27.39162403,224.46,224.36,6.92]
["bitfinex","SOLUSD",1737173343925,27.39162403,224.4,224.36,6.92]
["bitfinex","SOLUSD",1737173344761,27.39162403,224.38,224.36,6.92]
["bitfinex","SOLUSD",1737173344948,27.39162403,224.38,224.04,48.083]
["bitfinex","SOLUSD",1737173345247,27.39162403,224.3,224.22,17.821614]
["bitfinex","SOLUSD",1737173345631,27.39162403,224.26,224.22,17.821614]
["bitfinex","SOLUSD",1737173345936,27.39162403,224.24,224.15,6.94]
["bitfinex","SOLUSD",1737173346132,27.39162403,224.22,224.14,6.94]
["bitfinex","SOLUSD",1737173346325,27.39162403,224.22,224.04,75.47462403]
["bitfinex","SOLUSD",1737173346529,27.39162403,224.22,224.13,20.0]
["bitfinex","SOLUSD",1737173347044,27.39162403,224.22,224.12,6.94]
["bitfinex","SOLUSD",1737173347448,27.39162403,224.13,224.04,0.063]
["bitfinex","SOLUSD",1737173347637,0.83642689,224.28,224.1,27.39162403]
["bitfinex","SOLUSD",1737173347842,27.39162403,224.28,224.2,20.0]
["bitfinex","SOLUSD",1737173348041,0.83627308,224.41,224.21,6.96]
["bitfinex","SOLUSD",1737173348348,5.29247308,224.41,224.21,6.96]
["bitfinex","SOLUSD",1737173348653,27.39162403,224.32,224.26,20.0]
["bitfinex","SOLUSD",1737173348863,27.39162403,224.3,224.21,6.96]
["bitfinex","SOLUSD",1737173349229,27.39162403,224.26,224.21,6.96]
["bitfinex","SOLUSD",1737173349632,27.39162403,224.32,224.26,20.0]
["bitfinex","SOLUSD",1737173349829,27.39162403,224.26,224.2,17.82394]
["bitfinex","SOLUSD",1737173350033,27.39162403,224.26,224.1,27.39162403]
["bitfinex","SOLUSD",1737173350034,27.39162403,224.21,224.13,6.98]
["bitfinex","SOLUSD",1737173350235,27.39162403,224.19,224.13,6.98]
["bitfinex","SOLUSD",1737173350455,27.39162403,224.25,224.17,20.0]
["bitfinex","SOLUSD",1737173350862,27.39162403,224.23,224.17,20.0]
["bitfinex","SOLUSD",1737173351040,27.39162403,224.23,224.18,6.96]
["bitfinex","SOLUSD",1737173351246,27.39162403,224.23,224.21,20.0]
["bitfinex","SOLUSD",1737173352147,27.39162403,224.22,224.14,17.825417]
["bitfinex","SOLUSD",1737173352347,27.39162403,224.16,224.04,7.043]
["bitfinex","SOLUSD",1737173352667,27.39162403,224.1,224.04,17.888417]
["bitfinex","SOLUSD",1737173353042,27.39162403,224.1,224.04,0.063]
["bitfinex","SOLUSD",1737173353365,27.39162403,224.1,224.05,6.98]
["bitfinex","SOLUSD",1737173353540,0.83654072,224.32,224.11,20.0]
["bitfinex","SOLUSD",1737173353739,27.39162403,224.17,224.06,45.22010203]
["bitfinex","SOLUSD",1737173353936,27.39162403,224.17,224.08,27.39162403]
["bitfinex","SOLUSD",1737173354147,27.39162403,224.17,224.06,17.828478]
["bitfinex","SOLUSD",1737173354555,27.39162403,224.17,224.1,20.0]
["bitfinex","SOLUSD",1737173354755,27.39162403,224.23,224.16,20.0]
["bitfinex","SOLUSD",1737173355065,27.39162403,224.18,224.08,7.06]
["bitfinex","SOLUSD",1737173355250,27.39162403,224.16,224.08,7.06]
["bitfinex","SOLUSD",1737173356264,27.39162403,224.14,224.08,7.06]
["bitfinex","SOLUSD",1737173356467,27.39162403,224.29,224.08,7.06]
["bitfinex","SOLUSD",1737173356468,27.39162403,224.1,224.08,7.06]
["bitfinex","SOLUSD",1737173357252,27.39162403,224.09,224.04,0.063]
["bitfinex","SOLUSD",1737173357571,4.463,224.06,223.81,48.143]
["bitfinex","SOLUSD",1737173357775,27.39162403,223.92,223.82,8.55333981]
["bitfinex","SOLUSD",1737173358071,27.39162403,223.94,223.85,27.39162403]
["bitfinex","SOLUSD",1737173358237,27.39162403,223.96,223.87,27.39162403]
["bitfinex","SOLUSD",1737173358444,27.39162403,223.98,223.89,27.39162403]
["bitfinex","SOLUSD",1737173358854,27.39162403,223.98,223.91,7.143]
["bitfinex","SOLUSD",1737173359056,27.39162403,223.97,223.91,0.063]
["bitfinex","SOLUSD",1737173359368,27.39162403,223.98,223.88,26.95462403]
["bitfinex","SOLUSD",1737173359568,27.39162403,224.0,223.9,27.39162403]
["bitfinex","SOLUSD",1737173360075,27.39162403,223.96,223.82,17.828478]
["bitfinex","SOLUSD",1737173360371,27.39162403,223.94,223.84,27.39162403]
["bitfinex","SOLUSD",1737173361076,27.39162403,223.96,223.86,27.39162403]
["bitfinex","SOLUSD",1737173361255,27.39162403,223.96,223.89,20.0]
["bitfinex","SOLUSD",1737173361767,27.39162403,223.94,223.84,27.39162403]
["bitfinex","SOLUSD",1737173362066,27.39162403,224.0,223.93,20.0]
["bitfinex","SOLUSD",1737173362268,27.39162403,224.04,223.95,20.0]
["bitfinex","SOLUSD",1737173362860,27.39162403,224.08,224.02,20.0]
["bitfinex","SOLUSD",1737173363178,27.39162403,224.1,224.03,7.14]
["bitfinex","SOLUSD",1737173363681,27.39162403,224.04,223.93,27.39162403]
["bitfinex","SOLUSD",1737173363849,27.39162403,224.06,223.95,27.39162403]
["bitfinex","SOLUSD",1737173364039,27.39162403,224.08,223.97,27.39162403]
["bitfinex","SOLUSD",1737173364243,27.39162403,224.0,223.9,34.53162403]
["bitfinex","SOLUSD",1737173364477,27.39162403,224.0,223.9,7.14]
["bitfinex","SOLUSD",1737173364654,27.39162403,224.0,223.91,20.0]
["bitfinex","SOLUSD",1737173364851,27.39162403,223.97,223.9,7.16]
["bitfinex","SOLUSD",1737173365360,27.39162403,223.99,223.9,7.16]
["bitfinex","SOLUSD",1737173365565,27.39162403,224.01,223.9,34.55162403]
["bitfinex","SOLUSD",1737173366373,27.39162403,224.01,223.93,20.0]
["bitfinex","SOLUSD",1737173366551,27.39162403,223.95,223.83,27.39162403]
["bitfinex","SOLUSD",1737173366751,27.39162403,223.97,223.85,27.39162403]
["bitfinex","SOLUSD",1737173366946,27.39162403,223.95,223.85,27.39162403]
["bitfinex","SOLUSD",1737173367260,27.39162403,223.97,223.88,20.0]
["bitfinex","SOLUSD",1737173367566,27.39162403,223.95,223.83,27.39162403]
["bitfinex","SOLUSD",1737173368375,27.39162403,223.88,223.78,27.39162403]
["bitfinex","SOLUSD",1737173368680,27.39162403,223.9,223.8,45.24691403]
["bitfinex","SOLUSD",1737173368979,27.39162403,223.9,223.88,0.063]
["bitfinex","SOLUSD",1737173369346,27.39162403,223.92,223.88,0.063]
["bitfinex","SOLUSD",1737173369569,27.39162403,223.9,223.88,0.063]
["bitfinex","SOLUSD",1737173369771,27.39162403,223.9,223.83,19.98184584]
["bitfinex","SOLUSD",1737173369948,27.39162403,223.84,223.67,1.44084502]
["bitfinex","SOLUSD",1737173370141,27.39162403,223.82,223.65,0.063]
["bitfinex","SOLUSD",1737173370370,27.39162403,223.66,223.65,0.063]
["bitfinex","SOLUSD",1737173371262,54.78324806,223.66,223.65,0.063]
["bitfinex","SOLUSD",1737173371468,54.78324806,223.66,223.6,0.063]
["bitfinex","SOLUSD",1737173371694,27.39162403,223.62,223.6,0.063]
["bitfinex","SOLUSD",1737173372290,28.23031348,223.62,223.57,0.063]
["bitfinex","SOLUSD",1737173372493,28.23031348,223.62,223.5,0.063]
["bitfinex","SOLUSD",1737173372494,54.78324806,223.58,223.5,0.063]
["bitfinex","SOLUSD",1737173372793,27.39162403,223.55,223.5,0.063]
["bitfinex","SOLUSD",1737173372961,54.78324806,223.55,223.5,0.063]
["bitfinex","SOLUSD",1737173373162,27.39162403,223.55,223.5,0.063]
["bitfinex","SOLUSD",1737173373686,27.39162403,223.51,223.5,0.063]
["bitfinex","SOLUSD",1737173374066,0.83871831,223.61,223.5,0.063]
["bitfinex","SOLUSD",1737173374265,27.39162403,223.56,223.5,0.063]
["bitfinex","SOLUSD",1737173374810,27.39162403,223.58,223.51,20.0]
["bitfinex","SOLUSD",1737173374971,38.74842403,223.74,223.51,20.0]
["bitfinex","SOLUSD",1737173375294,38.74842403,223.74,223.5,0.063]
["bitfinex","SOLUSD",1737173375467,27.39162403,223.63,223.5,0.063]
["bitfinex","SOLUSD",1737173375666,27.39162403,223.58,223.51,27.26]
["bitfinex","SOLUSD",1737173375894,27.39162403,223.6,223.54,20.0]
["bitfinex","SOLUSD",1737173376068,27.39162403,223.62,223.54,20.0]
["bitfinex","SOLUSD",1737173376268,27.39162403,223.6,223.54,20.0]
["bitfinex","SOLUSD",1737173377376,27.39162403,223.6,223.5,0.063]
["bitfinex","SOLUSD",1737173377377,27.39162403,223.55,223.53,7.24]
["bitfinex","SOLUSD",1737173378489,27.39162403,223.57,223.53,7.24]
["bitfinex","SOLUSD",1737173379475,27.39162403,223.59,223.53,7.24]
["bitfinex","SOLUSD",1737173379984,27.39162403,223.61,223.56,20.0]
["bitfinex","SOLUSD",1737173380482,27.39162403,223.65,223.58,20.0]
["bitfinex","SOLUSD",1737173380883,27.39162403,223.71,223.64,20.0]
["bitfinex","SOLUSD",1737173381467,27.39162403,223.73,223.66,20.0]
["bitfinex","SOLUSD",1737173383498,27.39162403,223.77,223.66,20.0]
["bitfinex","SOLUSD",1737173383811,27.39162403,223.8,223.73,20.0]
["bitfinex","SOLUSD",1737173384106,27.39162403,223.8,223.74,7.08]
["bitfinex","SOLUSD",1737173384282,11.3568,223.86,223.74,7.08]
["bitfinex","SOLUSD",1737173384486,27.39162403,223.83,223.74,34.47162403]
["bitfinex","SOLUSD",1737173384682,11.3568,223.86,223.6,48.22]
["bitfinex","SOLUSD",1737173384683,27.39162403,223.85,223.68,27.39162403]
["bitfinex","SOLUSD",1737173384890,27.39162403,223.85,223.6,27.39162403]
["bitfinex","SOLUSD",1737173384891,27.39162403,223.7,223.6,27.39162403]
["bitfinex","SOLUSD",1737173385069,27.39162403,223.64,223.55,75.61162403]
["bitfinex","SOLUSD",1737173385274,27.39162403,223.64,223.56,7.06]
["bitfinex","SOLUSD",1737173385495,27.39162403,223.6,223.51,28.92951125]
["bitfinex","SOLUSD",1737173385776,27.39162403,223.66,223.58,27.39162403]
["bitfinex","SOLUSD",1737173385977,27.39162403,223.72,223.67,20.0]
["bitfinex","SOLUSD",1737173386189,27.39162403,223.85,223.67,20.0]
["bitfinex","SOLUSD",1737173386190,27.39162403,223.75,223.68,7.06]
["bitfinex","SOLUSD",1737173386808,27.39162403,223.77,223.71,20.0]
["bitfinex","SOLUSD",1737173387011,27.39162403,223.79,223.73,20.0]
["bitfinex","SOLUSD",1737173388496,0.063,223.89,223.81,20.0]
["bitfinex","SOLUSD",1737173388692,0.063,223.89,223.85,20.0]
["bitfinex","SOLUSD",1737173388885,0.063,223.89,223.86,7.0]
["bitfinex","SOLUSD",1737173389302,0.063,223.89,223.87,6.98]
["bitfinex","SOLUSD",1737173392603,0.063,223.89,223.82,27.39162403]
["bitfinex","SOLUSD",1737173392806,27.39162403,223.86,223.8,6.9]
["bitfinex","SOLUSD",1737173393192,0.063,223.89,223.8,34.29162403]
["bitfinex","SOLUSD",1737173393392,27.39162403,223.88,223.83,20.0]
["bitfinex","SOLUSD",1737173393704,0.063,223.89,223.83,20.0]
["bitfinex","SOLUSD",1737173394020,0.063,223.89,223.83,47.39162403]
["bitfinex","SOLUSD",1737173394218,0.063,223.89,223.86,20.0]
["bitfinex","SOLUSD",1737173394591,0.063,223.88,223.85,20.0]
["bitfinex","SOLUSD",1737173394815,0.063,223.88,223.87,20.0]
["bitfinex","SOLUSD",1737173395015,0.063,223.88,223.86,40.87162403]
["bitfinex","SOLUSD",1737173395623,0.063,223.88,223.86,27.39162403]
["bitfinex","SOLUSD",1737173396011,0.063,223.88,223.84,27.39162403]
["bitfinex","SOLUSD",1737173396833,0.063,223.88,223.87,20.0]
["bitfinex","SOLUSD",1737173397636,0.063,223.88,223.86,27.39162403]
["bitfinex","SOLUSD",1737173398427,0.063,223.88,223.85,6.82]
["bitfinex","SOLUSD",1737173398428,0.063,223.88,223.87,20.0]
["bitfinex","SOLUSD",1737173399006,0.063,223.88,223.82,27.39162403]
["bitfinex","SOLUSD",1737173399531,0.063,223.88,223.86,20.0]
["bitfinex","SOLUSD",1737173400304,0.063,223.88,223.83,6.78]
["bitfinex","SOLUSD",1737173401136,0.063,223.88,223.78,27.39162403]
["bitfinex","SOLUSD",1737173401308,27.39162403,223.86,223.76,27.39162403]
["bitfinex","SOLUSD",1737173401708,27.39162403,223.86,223.77,6.72]
["bitfinex","SOLUSD",1737173401911,27.39162403,223.82,223.77,6.72]
["bitfinex","SOLUSD",1737173402215,27.39162403,223.8,223.77,6.72]
["bitfinex","SOLUSD",1737173402605,27.39162403,223.82,223.77,6.72]
["bitfinex","SOLUSD",1737173402806,27.45462403,223.88,223.81,20.0]
["bitfinex","SOLUSD",1737173403006,0.063,223.88,223.83,20.0]
["bitfinex","SOLUSD",1737173403220,0.063,223.88,223.85,20.0]
["bitfinex","SOLUSD",1737173403615,0.063,223.88,223.78,27.39162403]
["bitfinex","SOLUSD",1737173403616,27.45462403,223.88,223.78,27.39162403]
["bitfinex","SOLUSD",1737173403921,27.45462403,223.88,223.81,20.0]
["bitfinex","SOLUSD",1737173404123,27.39162403,223.86,223.81,20.0]
["bitfinex","SOLUSD",1737173404433,27.39162403,223.82,223.77,6.68]
["bitfinex","SOLUSD",1737173405038,27.39162403,223.78,223.65,27.39162403]
["bitfinex","SOLUSD",1737173405215,27.39162403,223.72,223.63,27.39162403]
["bitfinex","SOLUSD",1737173405542,27.39162403,223.7,223.63,6.68]
["bitfinex","SOLUSD",1737173406545,27.39162403,223.66,223.57,27.39162403]
["bitfinex","SOLUSD",1737173406839,27.39162403,223.68,223.59,34.05162403]
["bitfinex","SOLUSD",1737173407035,27.39162403,223.7,223.62,20.0]
["bitfinex","SOLUSD",1737173407219,0.063,223.89,223.75,13.39]
["bitfinex","SOLUSD",1737173407425,11.2364,224.05,223.77,13.39]
["bitfinex","SOLUSD",1737173407622,1.57939986,224.11,224.02,20.0]
["bitfinex","SOLUSD",1737173407623,27.45462403,224.11,224.02,20.0]
["bitfinex","SOLUSD",1737173407929,27.45462403,224.11,224.03,6.8]
["bitfinex","SOLUSD",1737173408313,0.063,224.11,224.07,20.0]
["bitfinex","SOLUSD",1737173408520,0.063,224.11,224.1,20.0]
["bitfinex","SOLUSD",1737173408822,27.39162403,224.34,224.13,20.0]
["bitfinex","SOLUSD",1737173409008,27.39162403,224.3,224.21,27.39162403]
["bitfinex","SOLUSD",1737173409212,11.2364,224.36,224.26,20.0]
["bitfinex","SOLUSD",1737173409616,0.03,224.39,224.32,20.0]
["bitfinex","SOLUSD",1737173409944,0.03,224.39,224.33,18.2855503]
["bitfinex","SOLUSD",1737173410315,0.03,224.39,224.34,27.39162403]
["bitfinex","SOLUSD",1737173410842,27.42162403,224.39,224.33,6.84]
["bitfinex","SOLUSD",1737173411325,0.03,224.39,224.36,20.0]
["bitfinex","SOLUSD",1737173411720,0.03,224.39,224.38,20.0]
["bitfinex","SOLUSD",1737173412427,0.03,224.39,224.37,27.39162403]
["bitfinex","SOLUSD",1737173412745,0.03,224.39,224.35,27.39162403]
["bitfinex","SOLUSD",1737173412918,0.03,224.39,224.33,34.23162403]
["bitfinex","SOLUSD",1737173413319,0.03,224.39,224.33,6.84]
["bitfinex","SOLUSD",1737173413320,27.39162403,224.37,224.33,6.84]
["bitfinex","SOLUSD",1737173413543,27.39162403,224.34,224.22,0.66844554]
["bitfinex","SOLUSD",1737173413744,27.39162403,224.34,224.24,6.78]
["bitfinex","SOLUSD",1737173414044,27.39162403,224.32,224.24,6.78]
["bitfinex","SOLUSD",1737173414347,27.39162403,224.3,224.24,6.78]
["bitfinex","SOLUSD",1737173414916,27.39162403,224.29,224.13,27.39162403]
["bitfinex","SOLUSD",1737173415116,27.39162403,224.22,224.13,27.39162403]
["bitfinex","SOLUSD",1737173415525,27.39162403,224.22,224.12,6.76]
["bitfinex","SOLUSD",1737173415816,27.39162403,224.13,224.05,0.66909105]
["bitfinex","SOLUSD",1737173416018,27.39162403,224.09,224.0,34.15162403]
["bitfinex","SOLUSD",1737173416313,27.39162403,224.13,224.04,27.39162403]
["bitfinex","SOLUSD",1737173416537,27.39162403,224.15,224.06,27.39162403]
["bitfinex","SOLUSD",1737173417816,27.39162403,224.07,223.96,27.39162403]
["bitfinex","SOLUSD",1737173418042,27.39162403,224.02,223.94,27.39162403]
["bitfinex","SOLUSD",1737173418227,11.2364,224.13,224.01,27.39162403]
["bitfinex","SOLUSD",1737173418541,0.063,224.09,223.94,7.40951445]
["bitfinex","SOLUSD",1737173418744,0.063,224.09,223.97,20.0]
["bitfinex","SOLUSD",1737173419037,0.063,224.09,224.01,27.39162403]
["bitfinex","SOLUSD",1737173419240,27.45462403,224.09,224.02,20.0]
["bitfinex","SOLUSD",1737173419425,0.063,224.09,224.01,27.39162403]
["bitfinex","SOLUSD",1737173419626,0.063,224.09,224.03,27.39162403]
["bitfinex","SOLUSD",1737173419933,0.063,224.09,224.07,27.39162403]
["bitfinex","SOLUSD",1737173420139,0.063,224.09,224.08,0.66906326]
["bitfinex","SOLUSD",1737173420818,3.53242907,224.35,224.11,13.39]
["bitfinex","SOLUSD",1737173421041,2.6961,224.35,224.19,27.39162403]
["bitfinex","SOLUSD",1737173421420,27.39162403,224.31,224.21,27.39162403]
["bitfinex","SOLUSD",1737173421627,27.39162403,224.28,224.17,27.39162403]
["bitfinex","SOLUSD",1737173421949,27.39162403,224.28,224.2,20.0]
["bitfinex","SOLUSD",1737173422118,27.39162403,224.3,224.22,20.0]
["bitfinex","SOLUSD",1737173422751,2.6961,224.35,224.13,0.66876208]
["bitfinex","SOLUSD",1737173422752,27.39162403,224.24,224.13,0.66876208]
["bitfinex","SOLUSD",1737173423055,27.39162403,224.18,224.1,6.68]
["bitfinex","SOLUSD",1737173423420,27.39162403,224.16,224.1,6.68]
["bitfinex","SOLUSD",1737173423917,27.39162403,224.16,224.05,27.39162403]
["bitfinex","SOLUSD",1737173424123,27.39162403,224.16,224.06,6.68]
["bitfinex","SOLUSD",1737173424645,27.39162403,224.09,223.99,27.39162403]
["bitfinex","SOLUSD",1737173424941,0.83648016,224.15,224.0,6.66]
["bitfinex","SOLUSD",1737173424942,27.39162403,224.07,224.0,6.66]
["bitfinex","SOLUSD",1737173425722,27.39162403,224.18,224.03,20.0]
["bitfinex","SOLUSD",1737173425723,27.39162403,224.11,224.03,20.0]
["bitfinex","SOLUSD",1737173426047,27.39162403,224.17,224.08,20.0]
["bitfinex","SOLUSD",1737173426225,27.39162403,224.17,224.1,20.0]
["bitfinex","SOLUSD",1737173427649,27.39162403,224.17,224.07,27.39162403]
["bitfinex","SOLUSD",1737173427948,27.39162403,224.17,224.1,20.0]
["bitfinex","SOLUSD",1737173428252,27.39162403,224.21,224.11,27.39162403]
["bitfinex","SOLUSD",1737173428449,27.39162403,224.19,224.12,20.0]
["bitfinex","SOLUSD",1737173429151,0.83639726,224.27,224.11,47.39162403]
["bitfinex","SOLUSD",1737173429328,27.39162403,224.22,224.11,47.39162403]
["bitfinex","SOLUSD",1737173429526,27.39162403,224.22,224.11,60.78162403]
["bitfinex","SOLUSD",1737173429850,27.39162403,224.22,224.11,47.39162403]
["bitfinex","SOLUSD",1737173430052,0.063,224.32,224.11,47.39162403]
["bitfinex","SOLUSD",1737173430053,27.39162403,224.31,224.21,27.39162403]
["bitfinex","SOLUSD",1737173430350,27.39162403,224.25,224.14,27.39162403]
["bitfinex","SOLUSD",1737173430534,27.39162403,224.27,224.16,27.39162403]
["bitfinex","SOLUSD",1737173430852,27.39162403,224.27,224.18,27.39162403]
["bitfinex","SOLUSD",1737173431049,27.39162403,224.29,224.2,27.39162403]
["bitfinex","SOLUSD",1737173432636,27.39162403,224.27,224.18,27.39162403]
["bitfinex","SOLUSD",1737173432864,27.39162403,224.27,224.15,27.39162403]
["bitfinex","SOLUSD",1737173433067,27.39162403,224.27,224.17,27.39162403]
["bitfinex","SOLUSD",1737173433264,27.39162403,224.29,224.19,27.39162403]
["bitfinex","SOLUSD",1737173433761,27.39162403,224.29,224.22,27.39162403]
["bitfinex","SOLUSD",1737173433943,27.39162403,224.3,224.2,27.39162403]
["bitfinex","SOLUSD",1737173434145,27.45462403,224.32,224.22,27.39162403]
["bitfinex","SOLUSD",1737173434340,0.063,224.32,224.24,27.39162403]
["bitfinex","SOLUSD",1737173434549,0.063,224.32,224.29,27.39162403]
["bitfinex","SOLUSD",1737173434964,0.063,224.32,224.31,27.39162403]
["bitfinex","SOLUSD",1737173435857,0.063,224.32,224.31,28.06004665]
["bitfinex","SOLUSD",1737173436243,0.063,224.35,224.34,20.0]
["bitfinex","SOLUSD",1737173436446,0.063,224.35,224.34,48.05987363]
["bitfinex","SOLUSD",1737173437569,0.063,224.35,224.34,67.53810714]
["bitfinex","SOLUSD",1737173437747,0.063,224.35,224.34,94.92973117]
["bitfinex","SOLUSD",1737173438665,0.03,224.39,224.38,33.39]
["bitfinex","SOLUSD",1737173438978,0.03,224.44,224.38,88.84130434]
["bitfinex","SOLUSD",1737173439271,27.39162403,224.65,224.44,13.39]
["bitfinex","SOLUSD",1737173439571,27.39162403,224.65,224.56,27.39162403]
["bitfinex","SOLUSD",1737173439879,27.39162403,224.6,224.52,27.39162403]
["bitfinex","SOLUSD",1737173440171,27.39162403,224.64,224.54,27.39162403]
["bitfinex","SOLUSD",1737173440466,27.39162403,224.62,224.52,27.39162403]
["bitfinex","SOLUSD",1737173440858,27.39162403,224.62,224.54,27.39162403]
["bitfinex","SOLUSD",1737173441257,27.39162403,224.64,224.54,27.39162403]
["bitfinex","SOLUSD",1737173441764,27.42162403,224.67,224.56,27.39162403]
["bitfinex","SOLUSD",1737173442141,0.03,224.67,224.56,27.39162403]
["bitfinex","SOLUSD",1737173442392,27.42162403,224.67,224.56,27.39162403]
["bitfinex","SOLUSD",1737173442561,27.42162403,224.67,224.51,27.39162403]
["bitfinex","SOLUSD",1737173442562,27.42162403,224.67,224.58,27.39162403]
["bitfinex","SOLUSD",1737173442876,0.063,224.62,224.52,27.39162403]
["bitfinex","SOLUSD",1737173443045,27.39162403,224.6,224.52,27.39162403]
["bitfinex","SOLUSD",1737173443244,27.45462403,224.62,224.52,27.39162403]
["bitfinex","SOLUSD",1737173443445,27.45462403,224.62,224.54,27.39162403]
["bitfinex","SOLUSD",1737173443755,0.063,224.62,224.57,20.0]
["bitfinex","SOLUSD",1737173444073,0.063,224.62,224.58,27.39162403]
["bitfinex","SOLUSD",1737173444574,0.063,224.62,224.6,27.39162403]
["bitfinex","SOLUSD",1737173446073,0.063,224.62,224.61,6.54]
["bitfinex","SOLUSD",1737173446485,30.23782403,224.75,224.64,20.0]
["bitfinex","SOLUSD",1737173446675,27.39162403,224.77,224.67,27.39162403]
["bitfinex","SOLUSD",1737173446987,27.39162403,224.77,224.69,27.39162403]
["bitfinex","SOLUSD",1737173447201,27.39162403,224.77,224.7,20.0]
["bitfinex","SOLUSD",1737173448075,27.39162403,224.75,224.67,27.39162403]
["bitfinex","SOLUSD",1737173448490,11.4356,224.78,224.69,27.39162403]
["bitfinex","SOLUSD",1737173448688,27.39162403,224.77,224.69,27.39162403]
["bitfinex","SOLUSD",1737173448993,27.39162403,224.79,224.72,20.0]
["bitfinex","SOLUSD",1737173449389,0.83427187,224.84,224.72,20.0]
["bitfinex","SOLUSD",1737173449586,2.8462,224.85,224.63,13.39]
["bitfinex","SOLUSD",1737173449587,27.39162403,224.79,224.71,27.39162403]
["bitfinex","SOLUSD",1737173449778,27.39162403,224.84,224.69,27.39162403]
["bitfinex","SOLUSD",1737173450100,27.39162403,224.84,224.63,1.57439994]
["bitfinex","SOLUSD",1737173450101,27.39162403,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737173450394,27.39162403,224.81,224.76,20.0]
["bitfinex","SOLUSD",1737173450696,27.39162403,224.81,224.73,27.39162403]
["bitfinex","SOLUSD",1737173450881,27.39162403,224.79,224.69,27.39162403]
["bitfinex","SOLUSD",1737173451271,27.39162403,224.77,224.69,27.39162403]
["bitfinex","SOLUSD",1737173451474,27.39162403,224.77,224.67,27.39162403]
["bitfinex","SOLUSD",1737173451693,0.83422095,224.83,224.62,2.20326631]
["bitfinex","SOLUSD",1737173451694,27.39162403,224.79,224.69,27.39162403]
["bitfinex","SOLUSD",1737173451900,27.39162403,224.81,224.71,27.39162403]
["bitfinex","SOLUSD",1737173452075,27.39162403,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737173453006,27.39162403,224.79,224.69,27.39162403]
["bitfinex","SOLUSD",1737173453190,27.39162403,224.79,224.72,20.0]
["bitfinex","SOLUSD",1737173453508,27.39162403,224.79,224.69,27.39162403]
["bitfinex","SOLUSD",1737173453509,27.39162403,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737173453815,27.39162403,224.77,224.69,33.93162403]
["bitfinex","SOLUSD",1737173453981,27.39162403,224.79,224.74,20.0]
["bitfinex","SOLUSD",1737173454177,27.39162403,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737173454885,27.39162403,224.81,224.77,20.0]
["bitfinex","SOLUSD",1737173455200,27.39162403,224.83,224.77,20.0]
["bitfinex","SOLUSD",1737173456200,27.39162403,224.89,224.83,20.0]
["bitfinex","SOLUSD",1737173456396,27.39162403,224.95,224.86,27.39162403]
["bitfinex","SOLUSD",1737173457205,38.56792403,224.97,224.91,20.0]
["bitfinex","SOLUSD",1737173457883,27.39162403,224.95,224.87,6.54]
["bitfinex","SOLUSD",1737173458202,27.39162403,224.95,224.75,20.14547021]
["bitfinex","SOLUSD",1737173458203,27.39162403,224.88,224.79,27.39162403]
["bitfinex","SOLUSD",1737173458499,20.0,224.77,224.62,1.558127]
["bitfinex","SOLUSD",1737173458707,27.39162403,224.63,224.53,27.39162403]
["bitfinex","SOLUSD",1737173458880,27.39162403,224.65,224.55,27.39162403]
["bitfinex","SOLUSD",1737173459080,27.39162403,224.65,224.57,27.39162403]
["bitfinex","SOLUSD",1737173459402,27.39162403,224.65,224.5,6.54]
["bitfinex","SOLUSD",1737173459403,27.39162403,224.65,224.55,27.39162403]
["bitfinex","SOLUSD",1737173459701,27.39162403,224.62,224.53,27.39162403]
["bitfinex","SOLUSD",1737173460005,27.39162403,224.6,224.51,27.39162403]
["bitfinex","SOLUSD",1737173460187,27.39162403,224.58,224.5,6.54]
["bitfinex","SOLUSD",1737173460390,27.39162403,224.53,224.42,27.39162403]
["bitfinex","SOLUSD",1737173460605,27.39162403,224.49,224.4,45.19603603]
["bitfinex","SOLUSD",1737173460801,27.39162403,224.49,224.4,27.39162403]
["bitfinex","SOLUSD",1737173461011,27.39162403,224.53,224.44,27.39162403]
["bitfinex","SOLUSD",1737173461302,27.39162403,224.55,224.46,27.39162403]
["bitfinex","SOLUSD",1737173461695,27.39162403,224.61,224.5,27.39162403]
["bitfinex","SOLUSD",1737173461996,27.39162403,224.61,224.52,27.39162403]
["bitfinex","SOLUSD",1737173462183,27.39162403,224.59,224.53,20.0]
["bitfinex","SOLUSD",1737173463002,27.39162403,224.65,224.57,27.39162403]
["bitfinex","SOLUSD",1737173463177,27.39162403,224.65,224.55,27.39162403]
["bitfinex","SOLUSD",1737173463378,27.39162403,224.67,224.6,20.0]
["bitfinex","SOLUSD",1737173463580,27.39162403,224.67,224.57,27.39162403]
["bitfinex","SOLUSD",1737173464001,27.39162403,224.67,224.59,27.39162403]
["bitfinex","SOLUSD",1737173464215,27.39162403,224.67,224.57,47.39162403]
["bitfinex","SOLUSD",1737173464416,27.39162403,224.65,224.58,20.0]
["bitfinex","SOLUSD",1737173464608,27.39162403,224.65,224.55,27.39162403]
["bitfinex","SOLUSD",1737173464952,27.39162403,224.67,224.57,27.39162403]
["bitfinex","SOLUSD",1737173465222,27.39162403,224.71,224.64,20.0]
["bitfinex","SOLUSD",1737173465581,10.9047,224.77,224.66,20.0]
["bitfinex","SOLUSD",1737173465582,27.39162403,224.75,224.66,20.0]
["bitfinex","SOLUSD",1737173465814,27.39162403,224.75,224.68,20.0]
["bitfinex","SOLUSD",1737173467098,27.39162403,224.75,224.7,20.0]
["bitfinex","SOLUSD",1737173467099,0.03,224.75,224.7,20.0]
["bitfinex","SOLUSD",1737173467313,0.03,224.75,224.72,20.0]
["bitfinex","SOLUSD",1737173467480,0.03,224.75,224.7,20.0]
["bitfinex","SOLUSD",1737173468318,0.83423907,224.93,224.77,20.0]
["bitfinex","SOLUSD",1737173468484,27.39162403,224.92,224.81,27.39162403]
["bitfinex","SOLUSD",1737173468702,10.9347,224.98,224.73,27.39162403]
["bitfinex","SOLUSD",1737173468703,27.39162403,224.9,224.79,27.39162403]
["bitfinex","SOLUSD",1737173469028,0.03,224.98,224.89,27.39162403]
["bitfinex","SOLUSD",1737173469324,0.03,224.98,224.97,20.0]
["bitfinex","SOLUSD",1737173469497,0.03,224.98,224.96,27.39162403]
["bitfinex","SOLUSD",1737173470094,0.03,224.98,224.94,27.39162403]
["bitfinex","SOLUSD",1737173470408,27.39162403,224.96,224.84,27.39162403]
["bitfinex","SOLUSD",1737173470591,27.39162403,224.93,224.84,27.39162403]
["bitfinex","SOLUSD",1737173470791,27.39162403,224.97,224.88,27.39162403]
["bitfinex","SOLUSD",1737173471416,0.8337109,224.96,224.88,27.39162403]
["bitfinex","SOLUSD",1737173471922,27.39162403,224.93,224.82,6.54]
["bitfinex","SOLUSD",1737173472218,0.83395335,224.92,224.84,27.39162403]
["bitfinex","SOLUSD",1737173472595,0.83395335,224.92,224.79,27.39162403]
["bitfinex","SOLUSD",1737173472798,27.39162403,224.86,224.77,27.39162403]
["bitfinex","SOLUSD",1737173473109,0.83417845,224.85,224.77,27.39162403]
["bitfinex","SOLUSD",1737173473708,0.83417845,224.85,224.68,5.82948955]
["bitfinex","SOLUSD",1737173473709,27.39162403,224.78,224.68,5.82948955]
["bitfinex","SOLUSD",1737173473912,27.39162403,224.71,224.61,27.39162403]
["bitfinex","SOLUSD",1737173474234,0.83474631,224.7,224.62,27.39162403]
["bitfinex","SOLUSD",1737173474397,27.39162403,224.76,224.54,5.82948955]
["bitfinex","SOLUSD",1737173474595,0.83450256,224.75,224.55,6.54]
["bitfinex","SOLUSD",1737173474825,0.8346537,224.83,224.55,26.42721251]
["bitfinex","SOLUSD",1737173475000,0.8346537,224.83,224.63,20.0]
["bitfinex","SOLUSD",1737173475207,0.03,224.98,224.63,20.0]
["bitfinex","SOLUSD",1737173475208,0.03,224.98,224.75,33.39]
["bitfinex","SOLUSD",1737173475411,0.03,224.98,224.8,33.39]
["bitfinex","SOLUSD",1737173475626,27.39162403,224.97,224.87,27.39162403]
["bitfinex","SOLUSD",1737173475830,0.83379091,224.96,224.91,27.39162403]
["bitfinex","SOLUSD",1737173476012,0.03,224.98,224.95,27.39162403]
["bitfinex","SOLUSD",1737173476498,0.03,224.98,224.97,27.39162403]
["bitfinex","SOLUSD",1737173477816,0.03,224.98,224.92,17.766898]
["bitfinex","SOLUSD",1737173478201,0.03,224.98,224.91,27.39162403]
["bitfinex","SOLUSD",1737173478729,27.39162403,224.97,224.87,27.39162403]
["bitfinex","SOLUSD",1737173478913,27.39162403,224.97,224.82,5.82948955]
["bitfinex","SOLUSD",1737173478914,27.39162403,224.95,224.85,27.39162403]
["bitfinex","SOLUSD",1737173479115,27.39162403,224.97,224.87,27.39162403]
["bitfinex","SOLUSD",1737173479316,0.03,224.98,224.87,27.39162403]
["bitfinex","SOLUSD",1737173479317,27.39162403,224.95,224.87,27.39162403]
["bitfinex","SOLUSD",1737173479622,27.39162403,224.93,224.85,27.39162403]
["bitfinex","SOLUSD",1737173479823,0.83390885,224.92,224.85,27.39162403]
["bitfinex","SOLUSD",1737173480232,0.83390885,224.92,224.81,27.39162403]
["bitfinex","SOLUSD",1737173480233,27.39162403,224.91,224.81,27.39162403]
["bitfinex","SOLUSD",1737173480530,0.83404176,224.9,224.81,27.39162403]
["bitfinex","SOLUSD",1737173480822,0.83396899,224.92,224.85,27.39162403]
["bitfinex","SOLUSD",1737173481017,0.03,224.98,224.91,27.39162403]
["bitfinex","SOLUSD",1737173481322,0.03,224.98,224.89,27.39162403]
["bitfinex","SOLUSD",1737173481616,0.8636442,224.98,224.87,20.0]
["bitfinex","SOLUSD",1737173481827,0.8636442,224.98,224.88,27.39162403]
["bitfinex","SOLUSD",1737173482216,0.8636442,224.98,224.9,27.39162403]
["bitfinex","SOLUSD",1737173482402,0.03,224.98,224.95,27.39162403]
["bitfinex","SOLUSD",1737173482603,0.03,224.98,224.93,27.39162403]
["bitfinex","SOLUSD",1737173483528,27.42162403,224.98,224.89,27.39162403]
["bitfinex","SOLUSD",1737173483697,0.03,224.98,224.91,27.39162403]
["bitfinex","SOLUSD",1737173484231,0.03,224.98,224.93,27.39162403]
["bitfinex","SOLUSD",1737173484431,0.03,224.98,224.91,27.39162403]
["bitfinex","SOLUSD",1737173485325,0.03,224.98,224.95,27.39162403]
["bitfinex","SOLUSD",1737173485529,0.03,224.98,224.85,6.54]
["bitfinex","SOLUSD",1737173485530,0.03,224.98,224.97,27.39162403]
["bitfinex","SOLUSD",1737173485830,0.03,224.98,224.95,27.39162403]
["bitfinex","SOLUSD",1737173486137,0.03,224.98,224.93,27.39162403]
["bitfinex","SOLUSD",1737173486510,0.03,224.98,224.91,33.93162403]
["bitfinex","SOLUSD",1737173486820,27.39162403,224.94,224.91,6.54]
["bitfinex","SOLUSD",1737173487021,28.25519932,224.98,224.91,6.54]
["bitfinex","SOLUSD",1737173487628,27.39162403,224.96,224.91,6.54]
["bitfinex","SOLUSD",1737173487814,27.39162403,224.93,224.8,27.39162403]
["bitfinex","SOLUSD",1737173488019,27.39162403,224.87,224.78,27.39162403]
["bitfinex","SOLUSD",1737173488323,28.22575414,224.86,224.77,33.91162403]
["bitfinex","SOLUSD",1737173489627,27.39162403,224.8,224.71,45.17476103]
["bitfinex","SOLUSD",1737173490046,27.39162403,224.84,224.73,27.39162403]
["bitfinex","SOLUSD",1737173490226,0.83423371,224.83,224.73,27.39162403]
["bitfinex","SOLUSD",1737173490431,0.83423371,224.83,224.75,0.063]
["bitfinex","SOLUSD",1737173490728,27.39162403,224.76,224.75,0.063]
["bitfinex","SOLUSD",1737173491130,27.39162403,224.76,224.65,27.39162403]
["bitfinex","SOLUSD",1737173491336,0.83461268,224.75,224.69,20.0]
["bitfinex","SOLUSD",1737173491539,27.39162403,224.89,224.74,47.39162403]
["bitfinex","SOLUSD",1737173491716,27.39162403,224.87,224.76,27.39162403]
["bitfinex","SOLUSD",1737173491911,0.86423789,224.98,224.85,47.39162403]
["bitfinex","SOLUSD",1737173492227,0.03,224.98,224.91,27.39162403]
["bitfinex","SOLUSD",1737173493524,0.03,224.98,224.89,27.39162403]
["bitfinex","SOLUSD",1737173494535,0.03,224.98,224.96,27.39162403]
["bitfinex","SOLUSD",1737173495727,0.03,224.98,224.87,47.96]
["bitfinex","SOLUSD",1737173495728,0.03,224.98,224.92,27.39162403]
["bitfinex","SOLUSD",1737173495924,0.03,224.98,224.96,27.39162403]
["bitfinex","SOLUSD",1737173496623,0.03,224.98,224.97,17.766041]
["bitfinex","SOLUSD",1737173496818,0.03,224.98,224.96,27.39162403]
["bitfinex","SOLUSD",1737173497232,0.03,224.98,224.97,17.764903]
["bitfinex","SOLUSD",1737173497941,10.9308,225.15,225.0,20.0]
["bitfinex","SOLUSD",1737173498232,10.9308,225.15,225.1,27.39162403]
["bitfinex","SOLUSD",1737173498919,10.9308,225.15,225.08,27.39162403]
["bitfinex","SOLUSD",1737173499337,28.22459573,225.14,225.07,6.52]
["bitfinex","SOLUSD",1737173499535,27.39162403,225.12,225.07,6.52]
["bitfinex","SOLUSD",1737173500134,27.39162403,225.14,225.07,6.52]
["bitfinex","SOLUSD",1737173500344,10.9308,225.15,225.08,27.39162403]
["bitfinex","SOLUSD",1737173500520,27.39162403,225.2,225.1,27.39162403]
["bitfinex","SOLUSD",1737173500838,27.39162403,225.17,224.99,27.39162403]
["bitfinex","SOLUSD",1737173501042,27.39162403,225.09,224.99,27.39162403]
["bitfinex","SOLUSD",1737173501254,27.39162403,225.11,225.01,27.39162403]
["bitfinex","SOLUSD",1737173501414,27.39162403,225.09,224.99,27.39162403]
["bitfinex","SOLUSD",1737173501743,27.39162403,225.05,224.98,17.763692]
["bitfinex","SOLUSD",1737173501928,27.39162403,224.99,224.91,33.91162403]
["bitfinex","SOLUSD",1737173502130,27.39162403,224.99,224.91,6.52]
["bitfinex","SOLUSD",1737173502329,27.39162403,224.95,224.91,6.52]
["bitfinex","SOLUSD",1737173502639,27.39162403,224.93,224.84,27.39162403]
["bitfinex","SOLUSD",1737173502817,27.39162403,224.95,224.84,27.39162403]
["bitfinex","SOLUSD",1737173503742,27.39162403,224.93,224.84,27.39162403]
["bitfinex","SOLUSD",1737173503934,10.9308,225.03,224.84,27.39162403]
["bitfinex","SOLUSD",1737173503935,0.83372326,225.01,224.85,6.52]
["bitfinex","SOLUSD",1737173504245,27.39162403,224.97,224.88,27.39162403]
["bitfinex","SOLUSD",1737173505124,27.39162403,225.02,224.91,47.39162403]
["bitfinex","SOLUSD",1737173505423,27.39162403,224.95,224.88,20.0]
["bitfinex","SOLUSD",1737173505947,27.39162403,224.89,224.79,33.91162403]
["bitfinex","SOLUSD",1737173506117,27.39162403,224.91,224.82,20.0]
["bitfinex","SOLUSD",1737173506323,27.39162403,224.91,224.81,27.39162403]
["bitfinex","SOLUSD",1737173506845,27.39162403,224.87,224.8,17.77709]
["bitfinex","SOLUSD",1737173507033,27.39162403,224.85,224.76,6.52]
["bitfinex","SOLUSD",1737173507430,27.39162403,224.85,224.75,27.39162403]
["bitfinex","SOLUSD",1737173507745,27.39162403,224.83,224.75,6.52]
["bitfinex","SOLUSD",1737173508317,27.39162403,224.81,224.75,6.52]
["bitfinex","SOLUSD",1737173508547,27.39162403,224.79,224.75,6.52]
["bitfinex","SOLUSD",1737173509127,27.39162403,224.79,224.72,47.94]
["bitfinex","SOLUSD",1737173509325,54.78324806,224.73,224.35,79.41465177]
["bitfinex","SOLUSD",1737173509530,27.39162403,224.55,224.44,27.45462403]
["bitfinex","SOLUSD",1737173509733,27.39162403,224.57,224.48,27.39162403]
["bitfinex","SOLUSD",1737173509928,27.39162403,224.61,224.5,27.39162403]
["bitfinex","SOLUSD",1737173510144,0.83500318,224.7,224.46,13.39]
["bitfinex","SOLUSD",1737173510346,2.3515,224.81,224.56,20.0]
["bitfinex","SOLUSD",1737173510347,0.83467423,224.72,224.56,20.0]
["bitfinex","SOLUSD",1737173511046,0.83464838,224.75,224.56,20.0]
["bitfinex","SOLUSD",1737173511558,27.39162403,224.76,224.68,20.0]
["bitfinex","SOLUSD",1737173512249,27.39162403,224.76,224.65,27.39162403]
["bitfinex","SOLUSD",1737173512428,27.39162403,224.76,224.68,20.0]
["bitfinex","SOLUSD",1737173513352,27.39162403,224.76,224.7,20.0]
["bitfinex","SOLUSD",1737173514059,27.39162403,224.78,224.7,20.0]
["bitfinex","SOLUSD",1737173514655,27.39162403,224.78,224.69,27.39162403]
["bitfinex","SOLUSD",1737173514825,27.39162403,224.78,224.7,0.063]
["bitfinex","SOLUSD",1737173515862,27.39162403,224.8,224.7,0.063]
["bitfinex","SOLUSD",1737173516361,27.39162403,224.8,224.72,20.0]
["bitfinex","SOLUSD",1737173517369,0.83424149,224.87,224.78,27.39162403]
["bitfinex","SOLUSD",1737173517748,27.39162403,224.88,224.78,27.39162403]
["bitfinex","SOLUSD",1737173518060,0.83405272,224.92,224.79,27.39162403]
["bitfinex","SOLUSD",1737173518233,0.83405272,224.92,224.72,17.782981]
["bitfinex","SOLUSD",1737173518234,27.39162403,224.84,224.72,17.782981]
["bitfinex","SOLUSD",1737173518564,27.39162403,224.78,224.7,0.063]
["bitfinex","SOLUSD",1737173519057,27.39162403,224.78,224.7,20.063]
["bitfinex","SOLUSD",1737173519859,0.83439442,224.83,224.71,27.39162403]
["bitfinex","SOLUSD",1737173520042,27.39162403,224.78,224.7,0.063]
["bitfinex","SOLUSD",1737173520363,27.39162403,224.72,224.7,0.063]
["bitfinex","SOLUSD",1737173520656,27.39162403,224.74,224.7,0.063]
["bitfinex","SOLUSD",1737173520861,27.39162403,224.72,224.7,0.063]
["bitfinex","SOLUSD",1737173521150,27.39162403,224.76,224.7,0.063]
["bitfinex","SOLUSD",1737173521557,27.39162403,224.74,224.7,0.063]
["bitfinex","SOLUSD",1737173522072,27.39162403,224.72,224.7,0.063]
["bitfinex","SOLUSD",1737173522369,0.83472559,224.71,224.7,0.063]
["bitfinex","SOLUSD",1737173523772,27.39162403,224.57,224.52,0.063]
["bitfinex","SOLUSD",1737173523946,0.83519527,224.56,224.52,0.063]
["bitfinex","SOLUSD",1737173524154,0.83505027,224.6,224.52,27.45462403]
["bitfinex","SOLUSD",1737173524351,27.39162403,224.59,224.52,0.063]
["bitfinex","SOLUSD",1737173524555,27.39162403,224.55,224.52,0.063]
["bitfinex","SOLUSD",1737173524751,27.39162403,224.62,224.52,0.063]
["bitfinex","SOLUSD",1737173524752,0.83539373,224.54,224.52,0.063]
["bitfinex","SOLUSD",1737173525160,27.39162403,224.57,224.52,0.063]
["bitfinex","SOLUSD",1737173525355,0.835264,224.56,224.52,0.063]
["bitfinex","SOLUSD",1737173525872,23.62028255,224.77,224.52,0.063]
["bitfinex","SOLUSD",1737173525873,27.39162403,224.61,224.52,0.063]
["bitfinex","SOLUSD",1737173526054,0.83504992,224.6,224.53,27.39162403]
["bitfinex","SOLUSD",1737173526271,27.39162403,224.6,224.52,0.063]
["bitfinex","SOLUSD",1737173526469,0.83508579,224.59,224.52,0.063]
["bitfinex","SOLUSD",1737173526647,27.39162403,224.63,224.53,47.39162403]
["bitfinex","SOLUSD",1737173526847,27.39162403,224.65,224.55,27.39162403]
["bitfinex","SOLUSD",1737173527052,27.39162403,224.63,224.53,47.39162403]
["bitfinex","SOLUSD",1737173527360,0.83507192,224.62,224.53,27.39162403]
["bitfinex","SOLUSD",1737173528368,27.39162403,224.67,224.58,27.39162403]
["bitfinex","SOLUSD",1737173528571,0.83501566,224.72,224.65,27.39162403]
["bitfinex","SOLUSD",1737173528772,27.39162403,224.71,224.61,27.39162403]
["bitfinex","SOLUSD",1737173528972,0.83485026,224.7,224.61,27.39162403]
["bitfinex","SOLUSD",1737173529476,27.39162403,224.73,224.63,27.39162403]
["bitfinex","SOLUSD",1737173529682,0.83463265,224.72,224.63,27.39162403]
["bitfinex","SOLUSD",1737173530493,27.39162403,224.71,224.61,27.39162403]
["bitfinex","SOLUSD",1737173530659,27.39162403,224.68,224.58,27.39162403]
["bitfinex","SOLUSD",1737173530997,9.3564,224.78,224.62,27.39162403]
["bitfinex","SOLUSD",1737173530998,28.22649966,224.72,224.62,27.39162403]
["bitfinex","SOLUSD",1737173534263,0.83487563,224.72,224.64,27.39162403]
["bitfinex","SOLUSD",1737173534488,0.83463915,224.71,224.64,27.39162403]
["bitfinex","SOLUSD",1737173534781,0.83463915,224.71,224.62,27.39162403]
["bitfinex","SOLUSD",1737173535291,0.83467364,224.75,224.64,27.39162403]
["bitfinex","SOLUSD",1737173535874,27.39162403,224.74,224.64,27.39162403]
["bitfinex","SOLUSD",1737173536075,0.83464114,224.73,224.64,27.39162403]
["bitfinex","SOLUSD",1737173536601,0.03,224.76,224.71,47.39162403]
["bitfinex","SOLUSD",1737173536777,2.3049,225.0,224.85,27.39162403]
["bitfinex","SOLUSD",1737173536778,0.83421344,224.89,224.85,27.39162403]
["bitfinex","SOLUSD",1737173536978,27.39162403,224.94,224.82,27.39162403]
["bitfinex","SOLUSD",1737173537297,0.83399061,224.93,224.82,27.39162403]
["bitfinex","SOLUSD",1737173537691,27.39162403,224.87,224.78,6.52]
["bitfinex","SOLUSD",1737173537991,27.39162403,224.83,224.73,27.39162403]
["bitfinex","SOLUSD",1737173538195,0.83432805,224.82,224.73,27.39162403]
["bitfinex","SOLUSD",1737173538573,0.83432805,224.82,224.71,27.39162403]
["bitfinex","SOLUSD",1737173538805,27.39162403,224.84,224.73,27.39162403]
["bitfinex","SOLUSD",1737173538987,14.97339268,224.93,224.75,27.39162403]
["bitfinex","SOLUSD",1737173538988,0.83429034,224.83,224.75,27.39162403]
["bitfinex","SOLUSD",1737173539298,0.83427643,224.85,224.77,27.39162403]
["bitfinex","SOLUSD",1737173540990,27.39162403,224.9,224.79,27.39162403]
["bitfinex","SOLUSD",1737173541188,28.22581139,224.92,224.81,27.39162403]
["bitfinex","SOLUSD",1737173541396,28.22581139,224.92,224.83,27.39162403]
["bitfinex","SOLUSD",1737173541397,0.83418736,224.92,224.83,27.39162403]
["bitfinex","SOLUSD",1737173541608,28.25549127,224.98,224.87,27.39162403]
["bitfinex","SOLUSD",1737173541787,28.25549127,224.98,224.89,27.39162403]
["bitfinex","SOLUSD",1737173542504,28.25549127,224.98,224.87,27.39162403]
["bitfinex","SOLUSD",1737173542977,27.39162403,224.96,224.85,27.39162403]
["bitfinex","SOLUSD",1737173543173,0.83386815,224.95,224.87,27.39162403]
["bitfinex","SOLUSD",1737173544094,0.83386815,224.95,224.81,6.52]
["bitfinex","SOLUSD",1737173544095,0.83384902,224.94,224.85,27.39162403]
["bitfinex","SOLUSD",1737173544292,27.39162403,224.93,224.83,27.39162403]
["bitfinex","SOLUSD",1737173544505,0.8340322,224.92,224.83,27.39162403]
["bitfinex","SOLUSD",1737173545195,0.03,224.98,224.91,27.39162403]
["bitfinex","SOLUSD",1737173545388,0.03,224.98,224.96,27.39162403]
["bitfinex","SOLUSD",1737173547228,0.03,225.15,224.99,20.0]
["bitfinex","SOLUSD",1737173547535,0.03,225.15,225.12,27.39162403]
["bitfinex","SOLUSD",1737173548821,0.03,225.15,225.1,27.39162403]
["bitfinex","SOLUSD",1737173549320,27.39162403,225.14,225.06,27.39162403]
["bitfinex","SOLUSD",1737173549504,0.83316676,225.13,225.06,27.39162403]
["bitfinex","SOLUSD",1737173549892,0.83316676,225.13,225.04,27.39162403]
["bitfinex","SOLUSD",1737173551001,0.03,225.15,225.11,27.39162403]
["bitfinex","SOLUSD",1737173552297,0.03,225.15,225.07,27.39162403]
["bitfinex","SOLUSD",1737173552494,0.86310303,225.15,225.07,27.39162403]
["bitfinex","SOLUSD",1737173553322,27.39162403,225.12,225.04,6.52]
["bitfinex","SOLUSD",1737173553625,0.83323879,225.11,225.04,6.52]
["bitfinex","SOLUSD",1737173553810,27.39162403,225.12,225.04,6.52]
["bitfinex","SOLUSD",1737173554119,27.39162403,225.14,225.04,33.91162403]
["bitfinex","SOLUSD",1737173554323,0.83314591,225.11,225.04,33.91162403]
["bitfinex","SOLUSD",1737173555293,0.83321422,225.13,225.06,27.39162403]
["bitfinex","SOLUSD",1737173555528,0.83321422,225.13,225.04,33.91162403]
["bitfinex","SOLUSD",1737173555912,27.39162403,225.12,225.04,6.52]
["bitfinex","SOLUSD",1737173556219,27.39162403,225.08,224.98,27.39162403]
["bitfinex","SOLUSD",1737173556426,0.8334416,225.07,224.98,27.39162403]
["bitfinex","SOLUSD",1737173556598,27.39162403,225.0,224.9,27.39162403]
["bitfinex","SOLUSD",1737173556803,0.83368097,224.99,224.9,27.39162403]
["bitfinex","SOLUSD",1737173557416,0.83368097,224.99,224.92,27.39162403]
["bitfinex","SOLUSD",1737173557815,0.83366411,224.98,224.9,27.39162403]
["bitfinex","SOLUSD",1737173558420,27.39162403,224.96,224.87,47.98]
["bitfinex","SOLUSD",1737173558629,27.39162403,224.94,224.87,47.98]
["bitfinex","SOLUSD",1737173558801,0.83388825,224.93,224.87,47.98]
["bitfinex","SOLUSD",1737173559008,0.8338782,225.03,224.92,27.39162403]
["bitfinex","SOLUSD",1737173559209,27.39162403,225.07,224.97,27.39162403]
["bitfinex","SOLUSD",1737173559427,0.83345372,225.06,225.0,20.0]
["bitfinex","SOLUSD",1737173559728,27.39162403,225.14,225.04,27.39162403]
["bitfinex","SOLUSD",1737173559912,27.39162403,225.1,225.0,27.39162403]
["bitfinex","SOLUSD",1737173560118,27.39162403,225.06,224.98,6.52]
["bitfinex","SOLUSD",1737173560318,0.833479,225.05,224.98,6.52]
["bitfinex","SOLUSD",1737173560519,0.833479,225.05,224.96,27.39162403]
["bitfinex","SOLUSD",1737173560520,27.39162403,224.99,224.89,27.39162403]
["bitfinex","SOLUSD",1737173560839,27.39162403,225.01,224.91,27.39162403]
["bitfinex","SOLUSD",1737173561039,27.39162403,225.03,224.93,27.39162403]
["bitfinex","SOLUSD",1737173561330,27.39162403,225.09,224.99,27.39162403]
["bitfinex","SOLUSD",1737173561515,27.39162403,225.13,225.03,27.39162403]
["bitfinex","SOLUSD",1737173561841,27.39162403,225.11,225.01,27.39162403]
["bitfinex","SOLUSD",1737173562010,0.03,225.15,224.95,27.39162403]
["bitfinex","SOLUSD",1737173562334,0.03,225.15,225.08,27.39162403]
["bitfinex","SOLUSD",1737173563836,0.03,225.15,225.05,6.52]
["bitfinex","SOLUSD",1737173563837,0.03,225.15,225.12,27.39162403]
["bitfinex","SOLUSD",1737173564138,0.03,225.15,225.14,27.39162403]
["bitfinex","SOLUSD",1737173569552,0.03,225.15,225.14,32.48628653]
["bitfinex","SOLUSD",1737173570055,0.03,225.15,225.14,27.39162403]
["bitfinex","SOLUSD",1737173570447,0.03,225.15,225.14,54.78324806]
["bitfinex","SOLUSD",1737173570949,0.83252251,225.31,225.17,20.0]
["bitfinex","SOLUSD",1737173571153,0.83240486,225.33,225.26,27.39162403]
["bitfinex","SOLUSD",1737173571557,0.83232682,225.32,225.26,27.39162403]
["bitfinex","SOLUSD",1737173571856,0.8324053,225.35,225.28,27.39162403]
["bitfinex","SOLUSD",1737173572435,0.83234136,225.47,225.33,27.39162403]
["bitfinex","SOLUSD",1737173572634,27.39162403,225.42,225.31,27.39162403]
["bitfinex","SOLUSD",1737173572851,0.83229356,225.41,225.35,27.39162403]
["bitfinex","SOLUSD",1737173573642,0.83208246,225.45,225.37,27.39162403]
["bitfinex","SOLUSD",1737173573843,0.83208246,225.45,225.39,27.39162403]
["bitfinex","SOLUSD",1737173574044,0.83193746,225.48,225.43,27.39162403]
["bitfinex","SOLUSD",1737173574253,11.8581,225.59,225.43,27.39162403]
["bitfinex","SOLUSD",1737173574254,0.83180297,225.51,225.43,27.39162403]
["bitfinex","SOLUSD",1737173575946,0.03,225.45,225.39,27.39162403]
["bitfinex","SOLUSD",1737173576148,0.36201442,225.47,225.41,27.39162403]
["bitfinex","SOLUSD",1737173576455,0.37369027,225.49,225.41,27.39162403]
["bitfinex","SOLUSD",1737173576655,0.37369027,225.49,225.43,27.39162403]
["bitfinex","SOLUSD",1737173577255,0.37369027,225.51,225.45,27.39162403]
["bitfinex","SOLUSD",1737173577457,9.4333,225.59,225.49,27.39162403]
["bitfinex","SOLUSD",1737173577458,0.37369027,225.53,225.49,27.39162403]
["bitfinex","SOLUSD",1737173577645,0.37369027,225.58,225.49,27.39162403]
["bitfinex","SOLUSD",1737173577851,27.39162403,225.56,225.47,27.39162403]
["bitfinex","SOLUSD",1737173578063,0.37369027,225.55,225.47,27.39162403]
["bitfinex","SOLUSD",1737173578569,27.39162403,225.63,225.52,27.39162403]
["bitfinex","SOLUSD",1737173578742,27.39162403,225.61,225.52,27.39162403]
["bitfinex","SOLUSD",1737173578942,0.37369027,225.6,225.52,27.39162403]
["bitfinex","SOLUSD",1737173579474,27.39162403,225.63,225.54,27.39162403]
["bitfinex","SOLUSD",1737173579651,0.37369027,225.62,225.54,27.39162403]
["bitfinex","SOLUSD",1737173579847,27.39162403,225.6,225.42,0.66504523]
["bitfinex","SOLUSD",1737173580053,27.39162403,225.56,225.47,27.39162403]
["bitfinex","SOLUSD",1737173580266,0.37369027,225.55,225.47,27.39162403]
["bitfinex","SOLUSD",1737173580477,27.39162403,225.54,225.39,5.0946625]
["bitfinex","SOLUSD",1737173580665,27.39162403,225.52,225.43,27.39162403]
["bitfinex","SOLUSD",1737173580968,27.39162403,225.58,225.49,27.39162403]
["bitfinex","SOLUSD",1737173581269,27.39162403,225.56,225.45,27.39162403]
["bitfinex","SOLUSD",1737173581473,27.39162403,225.54,225.43,27.39162403]
["bitfinex","SOLUSD",1737173581682,0.37369027,225.53,225.43,27.39162403]
["bitfinex","SOLUSD",1737173581854,0.37369027,225.53,225.45,27.39162403]
["bitfinex","SOLUSD",1737173582048,27.39162403,225.59,225.5,27.39162403]
["bitfinex","SOLUSD",1737173582249,0.37369027,225.58,225.46,27.39162403]
["bitfinex","SOLUSD",1737173582451,27.39162403,225.54,225.44,27.39162403]
["bitfinex","SOLUSD",1737173582781,0.37369027,225.53,225.44,27.39162403]
["bitfinex","SOLUSD",1737173583352,27.39162403,225.46,225.37,27.39162403]
["bitfinex","SOLUSD",1737173583572,27.39162403,225.44,225.35,27.39162403]
["bitfinex","SOLUSD",1737173584182,27.39162403,225.36,225.26,5.0946625]
["bitfinex","SOLUSD",1737173584345,4.4358,225.44,225.17,27.39162403]
["bitfinex","SOLUSD",1737173584346,27.39162403,225.27,225.17,27.39162403]
["bitfinex","SOLUSD",1737173584660,27.39162403,225.21,225.11,27.39162403]
["bitfinex","SOLUSD",1737173584860,27.39162403,225.19,225.09,27.39162403]
["bitfinex","SOLUSD",1737173585094,0.37369027,225.27,225.1,27.39162403]
["bitfinex","SOLUSD",1737173585264,27.39162403,225.17,225.08,27.39162403]
["bitfinex","SOLUSD",1737173585477,27.39162403,225.13,225.05,6.5]
["bitfinex","SOLUSD",1737173585655,0.37369027,225.12,225.05,6.5]
["bitfinex","SOLUSD",1737173585856,27.39162403,225.11,225.05,6.5]
["bitfinex","SOLUSD",1737173586051,0.37369027,225.1,225.0,27.39162403]
["bitfinex","SOLUSD",1737173586255,27.39162403,225.07,224.98,1.73967625]
["bitfinex","SOLUSD",1737173586560,27.39162403,225.01,224.98,1.73967625]
["bitfinex","SOLUSD",1737173586749,0.37369027,225.14,224.98,1.73967625]
["bitfinex","SOLUSD",1737173587186,27.39162403,225.04,224.98,1.73967625]
["bitfinex","SOLUSD",1737173587391,27.39162403,225.02,224.98,1.73967625]
["bitfinex","SOLUSD",1737173587558,27.39162403,225.02,224.98,0.063]
["bitfinex","SOLUSD",1737173588082,27.39162403,225.06,224.98,5.17858722]
["bitfinex","SOLUSD",1737173588272,0.37369027,225.05,224.98,5.17858722]
["bitfinex","SOLUSD",1737173588467,27.39162403,225.11,225.01,27.39162403]
["bitfinex","SOLUSD",1737173588678,0.37369027,225.1,225.01,27.39162403]
["bitfinex","SOLUSD",1737173590183,27.39162403,225.09,224.99,27.39162403]
["bitfinex","SOLUSD",1737173590353,0.37369027,225.08,224.99,27.39162403]
["bitfinex","SOLUSD",1737173590885,27.39162403,225.11,225.01,27.39162403]
["bitfinex","SOLUSD",1737173591050,27.39162403,225.15,225.05,27.39162403]
["bitfinex","SOLUSD",1737173591254,0.37369027,225.14,225.05,27.39162403]
["bitfinex","SOLUSD",1737173591555,27.39162403,225.12,225.02,27.39162403]
["bitfinex","SOLUSD",1737173592180,1.66112959,225.27,224.98,0.063]
["bitfinex","SOLUSD",1737173592181,27.39162403,225.08,224.98,27.45462403]
["bitfinex","SOLUSD",1737173592480,27.39162403,225.1,225.0,27.39162403]
["bitfinex","SOLUSD",1737173592781,27.7653143,225.1,225.0,27.39162403]
["bitfinex","SOLUSD",1737173593285,31.3654,225.29,225.03,27.39162403]
["bitfinex","SOLUSD",1737173593286,0.37369027,225.09,225.03,27.39162403]
["bitfinex","SOLUSD",1737173593583,27.39162403,225.15,225.05,27.39162403]
["bitfinex","SOLUSD",1737173593752,27.39162403,225.13,225.03,27.39162403]
["bitfinex","SOLUSD",1737173593952,0.37369027,225.12,225.03,27.39162403]
["bitfinex","SOLUSD",1737173594248,0.37369027,225.12,225.05,27.39162403]
["bitfinex","SOLUSD",1737173594851,0.37369027,225.14,225.08,27.39162403]
["bitfinex","SOLUSD",1737173595048,0.37369027,225.17,225.1,27.39162403]
["bitfinex","SOLUSD",1737173595477,27.7653143,225.17,225.08,27.39162403]
["bitfinex","SOLUSD",1737173595680,0.37369027,225.22,225.11,47.39162403]
["bitfinex","SOLUSD",1737173595869,9.1712,225.29,225.06,27.39162403]
["bitfinex","SOLUSD",1737173595870,27.39162403,225.27,225.16,27.39162403]
["bitfinex","SOLUSD",1737173596073,0.37369027,225.26,225.18,27.39162403]
["bitfinex","SOLUSD",1737173596386,27.39162403,225.21,225.12,27.39162403]
["bitfinex","SOLUSD",1737173596593,27.39162403,225.19,225.08,27.39162403]
["bitfinex","SOLUSD",1737173596772,0.37369027,225.18,225.1,27.39162403]
["bitfinex","SOLUSD",1737173596975,0.37369027,225.36,225.2,20.0]
["bitfinex","SOLUSD",1737173597190,27.39162403,225.35,225.25,27.39162403]
["bitfinex","SOLUSD",1737173597489,27.39162403,225.33,225.23,27.39162403]
["bitfinex","SOLUSD",1737173597700,0.37369027,225.32,225.23,27.39162403]
["bitfinex","SOLUSD",1737173597888,0.37369027,225.32,225.25,27.39162403]
["bitfinex","SOLUSD",1737173598084,27.39162403,225.34,225.25,27.39162403]
["bitfinex","SOLUSD",1737173598395,27.39162403,225.32,225.23,27.39162403]
["bitfinex","SOLUSD",1737173598595,27.39162403,225.3,225.21,33.89162403]
["bitfinex","SOLUSD",1737173599199,27.39162403,225.28,225.19,27.39162403]
["bitfinex","SOLUSD",1737173599372,27.39162403,225.26,225.17,27.39162403]
["bitfinex","SOLUSD",1737173599563,0.37369027,225.25,225.17,27.39162403]
["bitfinex","SOLUSD",1737173599969,27.39162403,225.26,225.17,27.39162403]
["bitfinex","SOLUSD",1737173600199,27.39162403,225.24,225.15,33.89162403]
["bitfinex","SOLUSD",1737173600368,0.37369027,225.23,225.15,27.39162403]
["bitfinex","SOLUSD",1737173600693,27.39162403,225.22,225.13,27.39162403]
["bitfinex","SOLUSD",1737173600996,0.37369027,225.23,225.15,27.39162403]
["bitfinex","SOLUSD",1737173601574,0.37369027,225.23,225.12,0.063]
["bitfinex","SOLUSD",1737173601777,27.39162403,225.18,225.12,0.063]
["bitfinex","SOLUSD",1737173601985,27.39162403,225.16,225.12,0.063]
["bitfinex","SOLUSD",1737173602387,0.37369027,225.15,225.12,0.063]
["bitfinex","SOLUSD",1737173603591,27.39162403,225.16,225.12,0.063]
["bitfinex","SOLUSD",1737173603771,0.37369027,225.15,225.12,0.063]
["bitfinex","SOLUSD",1737173604182,0.37369027,225.2,225.13,27.39162403]
["bitfinex","SOLUSD",1737173604478,27.39162403,225.22,225.13,27.39162403]
["bitfinex","SOLUSD",1737173604676,27.39162403,225.25,225.16,27.39162403]
["bitfinex","SOLUSD",1737173604879,27.39162403,225.33,225.24,27.39162403]
["bitfinex","SOLUSD",1737173605101,27.39162403,225.35,225.26,27.39162403]
["bitfinex","SOLUSD",1737173605285,27.39162403,225.31,225.22,27.39162403]
["bitfinex","SOLUSD",1737173605481,27.39162403,225.33,225.24,27.39162403]
["bitfinex","SOLUSD",1737173605799,27.39162403,225.26,225.12,0.063]
["bitfinex","SOLUSD",1737173605981,27.39162403,225.24,225.15,27.39162403]
["bitfinex","SOLUSD",1737173606181,27.39162403,225.26,225.17,27.39162403]
["bitfinex","SOLUSD",1737173606407,0.37369027,225.35,225.22,27.39162403]
["bitfinex","SOLUSD",1737173606575,27.39162403,225.33,225.24,27.39162403]
["bitfinex","SOLUSD",1737173606907,27.39162403,225.31,225.22,27.39162403]
["bitfinex","SOLUSD",1737173607069,27.39162403,225.35,225.26,27.39162403]
["bitfinex","SOLUSD",1737173607274,27.39162403,225.33,225.24,27.39162403]
["bitfinex","SOLUSD",1737173607473,0.37369027,225.33,225.3,27.39162403]
["bitfinex","SOLUSD",1737173607701,27.39162403,225.41,225.32,27.39162403]
["bitfinex","SOLUSD",1737173607876,27.39162403,225.36,225.26,27.39162403]
["bitfinex","SOLUSD",1737173608084,27.7653143,225.35,225.24,27.39162403]
["bitfinex","SOLUSD",1737173608276,27.39162403,225.38,225.28,27.39162403]
["bitfinex","SOLUSD",1737173608481,0.37369027,225.37,225.28,27.39162403]
["bitfinex","SOLUSD",1737173609006,27.7653143,225.41,225.3,27.39162403]
["bitfinex","SOLUSD",1737173609673,9.2285,225.47,225.42,20.0]
["bitfinex","SOLUSD",1737173609674,0.03,225.47,225.42,20.0]
["bitfinex","SOLUSD",1737173609902,0.03,225.47,225.43,33.89162403]
["bitfinex","SOLUSD",1737173610086,27.39162403,225.45,225.43,6.5]
["bitfinex","SOLUSD",1737173611898,0.03,225.47,225.46,20.0]
["bitfinex","SOLUSD",1737173612212,0.03,225.47,225.43,6.5]
["bitfinex","SOLUSD",1737173612213,27.39162403,225.53,225.47,20.0]
["bitfinex","SOLUSD",1737173612606,27.39162403,225.53,225.43,6.5]
["bitfinex","SOLUSD",1737173612607,27.39162403,225.53,225.46,20.0]
["bitfinex","SOLUSD",1737173612981,27.39162403,225.49,225.46,20.0]
["bitfinex","SOLUSD",1737173613185,27.39162403,225.47,225.46,20.0]
["bitfinex","SOLUSD",1737173613409,27.39162403,225.49,225.44,20.0]
["bitfinex","SOLUSD",1737173613612,27.39162403,225.49,225.45,6.48]
["bitfinex","SOLUSD",1737173615140,0.03,225.47,225.43,0.063]
["bitfinex","SOLUSD",1737173615316,27.39162403,225.44,225.43,0.063]
["bitfinex","SOLUSD",1737173615609,0.03,225.47,225.43,0.063]
["bitfinex","SOLUSD",1737173615816,0.03,225.47,225.43,27.45462403]
["bitfinex","SOLUSD",1737173616003,0.03,225.47,225.45,27.39162403]
["bitfinex","SOLUSD",1737173616210,27.39162403,225.57,225.48,20.0]
["bitfinex","SOLUSD",1737173616403,27.39162403,225.57,225.48,47.39162403]
["bitfinex","SOLUSD",1737173616602,4.83449027,225.7,225.48,47.39162403]
["bitfinex","SOLUSD",1737173616603,27.39162403,225.59,225.48,47.39162403]
["bitfinex","SOLUSD",1737173616797,0.40369027,225.7,225.57,20.0]
["bitfinex","SOLUSD",1737173617001,27.39162403,225.65,225.61,20.0]
["bitfinex","SOLUSD",1737173617596,27.39162403,225.63,225.61,20.0]
["bitfinex","SOLUSD",1737173617798,27.39162403,225.65,225.61,20.0]
["bitfinex","SOLUSD",1737173618003,27.39162403,225.67,225.61,20.0]
["bitfinex","SOLUSD",1737173618196,27.39162403,225.67,225.63,20.0]
["bitfinex","SOLUSD",1737173618592,27.39162403,225.65,225.63,20.0]
["bitfinex","SOLUSD",1737173618795,27.39162403,225.67,225.63,20.0]
["bitfinex","SOLUSD",1737173619010,27.39162403,225.65,225.63,20.0]
["bitfinex","SOLUSD",1737173619203,0.03,225.7,225.63,20.0]
["bitfinex","SOLUSD",1737173619516,27.39162403,225.67,225.63,20.0]
["bitfinex","SOLUSD",1737173620091,0.03,225.7,225.63,47.39162403]
["bitfinex","SOLUSD",1737173620901,27.42162403,225.7,225.61,27.39162403]
["bitfinex","SOLUSD",1737173621330,27.42162403,225.7,225.64,20.0]
["bitfinex","SOLUSD",1737173622644,27.39162403,225.66,225.6,17.713773]
["bitfinex","SOLUSD",1737173622831,27.39162403,225.63,225.57,6.48]
["bitfinex","SOLUSD",1737173623136,27.39162403,225.63,225.6,20.0]
["bitfinex","SOLUSD",1737173623512,27.39162403,225.65,225.6,20.0]
["bitfinex","SOLUSD",1737173623719,27.39162403,225.63,225.55,27.39162403]
["bitfinex","SOLUSD",1737173623912,27.39162403,225.63,225.58,6.48]
["bitfinex","SOLUSD",1737173624608,27.39162403,225.65,225.58,6.48]
["bitfinex","SOLUSD",1737173624914,27.39162403,225.67,225.58,6.48]
["bitfinex","SOLUSD",1737173625109,27.39162403,225.67,225.61,20.0]
["bitfinex","SOLUSD",1737173625303,27.39162403,225.65,225.61,20.0]
["bitfinex","SOLUSD",1737173625524,27.39162403,225.65,225.58,6.48]
["bitfinex","SOLUSD",1737173625729,27.39162403,225.67,225.58,6.48]
["bitfinex","SOLUSD",1737173626233,27.39162403,225.67,225.62,20.0]
["bitfinex","SOLUSD",1737173626433,27.42162403,225.7,225.64,20.0]
["bitfinex","SOLUSD",1737173626637,27.42162403,225.7,225.66,20.0]
["bitfinex","SOLUSD",1737173626827,27.39162403,225.68,225.59,27.39162403]
["bitfinex","SOLUSD",1737173627027,27.39162403,225.62,225.47,2.4081]
["bitfinex","SOLUSD",1737173627210,27.39162403,225.61,225.52,27.39162403]
["bitfinex","SOLUSD",1737173627412,0.03,225.7,225.5,11.20504329]
["bitfinex","SOLUSD",1737173627721,0.03,225.67,225.51,11.23147122]
["bitfinex","SOLUSD",1737173627937,9.8525,225.86,225.63,20.0]
["bitfinex","SOLUSD",1737173628234,0.37369027,225.85,225.67,20.0]
["bitfinex","SOLUSD",1737173628415,0.37369027,225.85,225.71,20.0]
["bitfinex","SOLUSD",1737173628928,0.37369027,225.85,225.68,12.48719626]
["bitfinex","SOLUSD",1737173628929,27.39162403,225.82,225.75,20.0]
["bitfinex","SOLUSD",1737173629122,27.39162403,225.84,225.76,27.39162403]
["bitfinex","SOLUSD",1737173629319,27.39162403,225.82,225.72,27.39162403]
["bitfinex","SOLUSD",1737173629523,27.39162403,225.8,225.72,27.39162403]
["bitfinex","SOLUSD",1737173629841,27.39162403,225.8,225.75,20.0]
["bitfinex","SOLUSD",1737173630040,27.39162403,225.82,225.75,20.0]
["bitfinex","SOLUSD",1737173630227,27.39162403,225.82,225.77,20.0]
["bitfinex","SOLUSD",1737173631444,27.39162403,225.86,225.79,20.0]
["bitfinex","SOLUSD",1737173631619,27.39162403,225.84,225.79,20.0]
["bitfinex","SOLUSD",1737173635118,27.39162403,225.87,225.82,20.0]
["bitfinex","SOLUSD",1737173635318,27.39162403,225.91,225.86,20.0]
["bitfinex","SOLUSD",1737173635548,27.39162403,225.93,225.85,33.85162403]
["bitfinex","SOLUSD",1737173636043,27.39162403,225.97,225.9,20.0]
["bitfinex","SOLUSD",1737173636353,0.37369027,226.03,225.83,6.60736292]
["bitfinex","SOLUSD",1737173636354,27.39162403,225.95,225.83,6.60736292]
["bitfinex","SOLUSD",1737173636535,27.39162403,225.95,225.86,27.39162403]
["bitfinex","SOLUSD",1737173636725,9.541,226.13,225.95,20.0]
["bitfinex","SOLUSD",1737173636928,0.37369027,226.12,225.95,20.0]
["bitfinex","SOLUSD",1737173637429,0.37369027,226.12,225.94,20.0]
["bitfinex","SOLUSD",1737173637628,0.37369027,226.12,225.99,20.0]
["bitfinex","SOLUSD",1737173637825,0.37369027,226.12,225.96,9.541]
["bitfinex","SOLUSD",1737173638136,27.11727045,226.04,225.95,27.11727045]
["bitfinex","SOLUSD",1737173638341,27.11727045,226.06,225.95,27.11727045]
["bitfinex","SOLUSD",1737173638642,27.11727045,226.06,225.98,20.0]
["bitfinex","SOLUSD",1737173639151,27.11727045,226.06,226.0,20.0]
["bitfinex","SOLUSD",1737173639546,27.11727045,226.04,225.93,27.11727045]
["bitfinex","SOLUSD",1737173639848,27.11727045,226.01,225.93,27.11727045]
["bitfinex","SOLUSD",1737173640052,27.11727045,226.01,225.96,20.0]
["bitfinex","SOLUSD",1737173640229,27.11727045,226.03,225.96,20.0]
["bitfinex","SOLUSD",1737173640429,27.11727045,226.03,225.98,20.0]
["bitfinex","SOLUSD",1737173640756,27.11727045,226.06,225.98,47.11727045]
["bitfinex","SOLUSD",1737173641256,27.11727045,226.16,225.91,6.46]
["bitfinex","SOLUSD",1737173641257,27.11727045,226.13,226.07,20.0]
["bitfinex","SOLUSD",1737173641436,9.541,226.22,226.08,33.57727045]
["bitfinex","SOLUSD",1737173641437,27.11727045,226.17,226.08,33.57727045]
["bitfinex","SOLUSD",1737173641949,0.37369027,226.21,226.1,27.11727045]
["bitfinex","SOLUSD",1737173642135,27.11727045,226.19,226.1,27.11727045]
["bitfinex","SOLUSD",1737173642462,27.11727045,226.21,226.15,20.0]
["bitfinex","SOLUSD",1737173643535,27.11727045,226.21,226.12,27.11727045]
["bitfinex","SOLUSD",1737173643536,27.11727045,226.23,226.14,27.11727045]
["bitfinex","SOLUSD",1737173643837,234.89,226.4,226.09,1.74265937]
["bitfinex","SOLUSD",1737173643838,27.11727045,226.31,226.25,20.0]
["bitfinex","SOLUSD",1737173644033,0.37369027,226.52,226.3,74.2345409]
["bitfinex","SOLUSD",1737173644258,0.37369027,226.57,226.5,27.11727045]
["bitfinex","SOLUSD",1737173644458,82.22193909,226.58,226.53,47.11727045]
["bitfinex","SOLUSD",1737173644760,82.22193909,226.58,226.57,27.11727045]
["bitfinex","SOLUSD",1737173645129,31.26766903,226.58,226.57,27.11727045]
["bitfinex","SOLUSD",1737173645331,8.88026122,226.58,226.57,27.11727045]
["bitfinex","SOLUSD",1737173646450,8.88026122,226.58,226.53,20.0]
["bitfinex","SOLUSD",1737173646868,8.88026122,226.58,226.57,20.0]
["bitfinex","SOLUSD",1737173647149,8.88026122,226.58,226.57,27.11727045]
["bitfinex","SOLUSD",1737173648440,27.11727045,226.78,226.6,20.0]
["bitfinex","SOLUSD",1737173648650,0.37369027,226.82,226.71,27.11727045]
["bitfinex","SOLUSD",1737173648853,27.11727045,226.83,226.74,27.11727045]
["bitfinex","SOLUSD",1737173649249,27.11727045,226.81,226.72,33.57727045]
["bitfinex","SOLUSD",1737173649458,27.11727045,226.83,226.72,33.57727045]
["bitfinex","SOLUSD",1737173649749,27.11727045,226.83,226.74,27.11727045]
["bitfinex","SOLUSD",1737173649947,27.11727045,226.78,226.68,27.11727045]
["bitfinex","SOLUSD",1737173650146,27.11727045,226.78,226.68,33.55727045]
["bitfinex","SOLUSD",1737173650349,27.11727045,226.78,226.7,27.11727045]
["bitfinex","SOLUSD",1737173650532,27.11727045,226.81,226.7,27.11727045]
["bitfinex","SOLUSD",1737173650935,27.11727045,226.81,226.68,6.44]
["bitfinex","SOLUSD",1737173650936,27.11727045,226.83,226.74,27.11727045]
["bitfinex","SOLUSD",1737173651136,27.11727045,226.81,226.72,27.11727045]
["bitfinex","SOLUSD",1737173651560,27.11727045,226.83,226.74,27.11727045]
["bitfinex","SOLUSD",1737173651863,29.36287045,226.85,226.76,27.11727045]
["bitfinex","SOLUSD",1737173652064,0.37369027,226.89,226.68,6.44]
["bitfinex","SOLUSD",1737173652065,27.49096072,226.89,226.81,20.0]
["bitfinex","SOLUSD",1737173652246,0.37369027,226.97,226.86,27.11727045]
["bitfinex","SOLUSD",1737173652450,0.37369027,227.04,226.95,27.11727045]
["bitfinex","SOLUSD",1737173652650,27.11727045,227.07,226.98,27.11727045]
["bitfinex","SOLUSD",1737173652854,27.11727045,227.07,226.87,6.44]
["bitfinex","SOLUSD",1737173652855,0.37369027,227.25,226.99,6.60630971]
["bitfinex","SOLUSD",1737173653164,27.11727045,227.26,227.15,27.11727045]
["bitfinex","SOLUSD",1737173653366,27.11727045,227.28,227.19,27.11727045]
["bitfinex","SOLUSD",1737173653555,29.36287045,227.32,227.21,27.11727045]
["bitfinex","SOLUSD",1737173653756,27.11727045,227.32,227.22,6.44]
["bitfinex","SOLUSD",1737173654057,2.61929027,227.45,227.27,27.11727045]
["bitfinex","SOLUSD",1737173654252,27.11727045,227.35,227.25,27.11727045]
["bitfinex","SOLUSD",1737173654655,27.11727045,227.37,227.27,27.11727045]
["bitfinex","SOLUSD",1737173655054,27.11727045,227.39,227.29,27.11727045]
["bitfinex","SOLUSD",1737173655251,27.11727045,227.39,227.23,17.586373]
["bitfinex","SOLUSD",1737173655252,27.11727045,227.41,227.33,27.11727045]
["bitfinex","SOLUSD",1737173655453,2.2456,227.45,227.33,27.11727045]
["bitfinex","SOLUSD",1737173655755,29.36287045,227.45,227.35,27.11727045]
["bitfinex","SOLUSD",1737173655956,0.37369027,227.56,227.38,27.11727045]
["bitfinex","SOLUSD",1737173656267,27.11727045,227.47,227.39,6.44]
["bitfinex","SOLUSD",1737173656642,27.11727045,227.49,227.4,27.11727045]
["bitfinex","SOLUSD",1737173656843,27.11727045,227.51,227.4,27.11727045]
["bitfinex","SOLUSD",1737173657042,27.11727045,227.51,227.39,6.44]
["bitfinex","SOLUSD",1737173657043,27.11727045,227.55,227.49,20.0]
["bitfinex","SOLUSD",1737173657250,27.11727045,227.51,227.42,27.11727045]
["bitfinex","SOLUSD",1737173657454,27.11727045,227.53,227.42,27.11727045]
["bitfinex","SOLUSD",1737173657666,27.11727045,227.53,227.44,27.11727045]
["bitfinex","SOLUSD",1737173657872,2.2456,227.64,227.49,47.11727045]
["bitfinex","SOLUSD",1737173657873,0.37369027,227.63,227.49,47.11727045]
["bitfinex","SOLUSD",1737173658054,2.2456,227.64,227.37,27.11727045]
["bitfinex","SOLUSD",1737173658055,29.36287045,227.64,227.55,27.11727045]
["bitfinex","SOLUSD",1737173658247,27.11727045,227.61,227.51,27.11727045]
["bitfinex","SOLUSD",1737173658648,27.11727045,227.63,227.55,27.11727045]
["bitfinex","SOLUSD",1737173659148,27.11727045,227.58,227.51,27.11727045]
["bitfinex","SOLUSD",1737173659474,27.11727045,227.58,227.5,6.44]
["bitfinex","SOLUSD",1737173659651,27.11727045,227.62,227.53,47.11727045]
["bitfinex","SOLUSD",1737173660246,27.11727045,227.62,227.58,20.0]
["bitfinex","SOLUSD",1737173660442,9.5628,227.74,227.57,27.11727045]
["bitfinex","SOLUSD",1737173660669,27.11727045,227.66,227.6,20.0]
["bitfinex","SOLUSD",1737173660865,27.11727045,227.64,227.55,27.11727045]
["bitfinex","SOLUSD",1737173661361,27.11727045,227.64,227.58,20.0]
["bitfinex","SOLUSD",1737173661557,27.11727045,227.66,227.58,20.0]
["bitfinex","SOLUSD",1737173661757,27.11727045,227.66,227.6,20.0]
["bitfinex","SOLUSD",1737173661962,27.11727045,227.66,227.57,27.11727045]
["bitfinex","SOLUSD",1737173662554,27.11727045,227.58,227.32,1.66938256]
["bitfinex","SOLUSD",1737173662885,27.11727045,227.48,227.29,27.11727045]
["bitfinex","SOLUSD",1737173663051,2.4402,227.52,227.3,6.42]
["bitfinex","SOLUSD",1737173663366,2.4402,227.52,227.31,0.65955649]
["bitfinex","SOLUSD",1737173663873,9.5709,227.6,227.35,20.0]
["bitfinex","SOLUSD",1737173664171,220.68742892,227.74,227.44,27.11727045]
["bitfinex","SOLUSD",1737173664172,27.11727045,227.55,227.44,27.11727045]
["bitfinex","SOLUSD",1737173664349,6.8326,227.67,227.44,27.11727045]
["bitfinex","SOLUSD",1737173664350,27.11727045,227.53,227.44,27.11727045]
["bitfinex","SOLUSD",1737173664547,27.11727045,227.63,227.54,20.0]
["bitfinex","SOLUSD",1737173664869,27.11727045,227.67,227.6,20.0]
["bitfinex","SOLUSD",1737173665056,0.37369027,227.8,227.64,20.0]
["bitfinex","SOLUSD",1737173665255,27.11727045,227.67,227.57,27.11727045]
["bitfinex","SOLUSD",1737173665470,27.11727045,227.69,227.64,20.0]
["bitfinex","SOLUSD",1737173665651,27.11727045,227.67,227.57,27.11727045]
["bitfinex","SOLUSD",1737173665850,27.11727045,227.67,227.39,21.88779026]
["bitfinex","SOLUSD",1737173665851,27.11727045,227.63,227.45,0.65884036]
["bitfinex","SOLUSD",1737173666168,27.11727045,227.7,227.44,6.46]
["bitfinex","SOLUSD",1737173666169,27.11727045,227.54,227.44,27.11727045]
["bitfinex","SOLUSD",1737173666375,27.11727045,227.5,227.41,27.11727045]
["bitfinex","SOLUSD",1737173666749,13.76369027,227.62,227.26,0.65932327]
["bitfinex","SOLUSD",1737173666952,27.11727045,227.44,227.35,27.11727045]
["bitfinex","SOLUSD",1737173667170,2.4402,227.61,227.27,0.65962323]
["bitfinex","SOLUSD",1737173667171,0.37369027,227.6,227.39,20.0]
["bitfinex","SOLUSD",1737173667373,0.37369027,227.6,227.44,27.11727045]
["bitfinex","SOLUSD",1737173667558,2.4402,227.74,227.45,6.45392725]
["bitfinex","SOLUSD",1737173667765,27.11727045,227.59,227.5,27.11727045]
["bitfinex","SOLUSD",1737173667953,27.11727045,227.57,227.48,27.11727045]
["bitfinex","SOLUSD",1737173668263,27.11727045,227.51,227.42,27.11727045]
["bitfinex","SOLUSD",1737173668875,27.11727045,227.49,227.4,27.11727045]
["bitfinex","SOLUSD",1737173669181,27.11727045,227.46,227.36,27.11727045]
["bitfinex","SOLUSD",1737173669357,27.11727045,227.44,227.36,27.11727045]
["bitfinex","SOLUSD",1737173669865,27.11727045,227.47,227.37,27.11727045]
["bitfinex","SOLUSD",1737173670074,27.11727045,227.45,227.35,27.11727045]
["bitfinex","SOLUSD",1737173670366,4.76779027,227.58,227.16,0.063]
["bitfinex","SOLUSD",1737173670367,27.11727045,227.36,227.16,0.063]
["bitfinex","SOLUSD",1737173670551,20.0,227.33,227.16,0.063]
["bitfinex","SOLUSD",1737173670753,27.11727045,227.18,227.16,0.063]
["bitfinex","SOLUSD",1737173670955,27.11727045,227.24,227.16,27.18027045]
["bitfinex","SOLUSD",1737173671173,27.11727045,227.18,227.16,0.063]
["bitfinex","SOLUSD",1737173673173,0.37369027,227.25,227.16,0.063]
["bitfinex","SOLUSD",1737173673379,27.11727045,227.28,227.17,27.11727045]
["bitfinex","SOLUSD",1737173673575,0.37369027,227.45,227.17,0.65998522]
["bitfinex","SOLUSD",1737173673789,27.11727045,227.29,227.19,27.11727045]
["bitfinex","SOLUSD",1737173673988,27.11727045,227.29,227.17,31.45549145]
["bitfinex","SOLUSD",1737173674301,27.11727045,227.27,227.17,27.11727045]
["bitfinex","SOLUSD",1737173674791,27.11727045,227.27,227.2,20.0]
["bitfinex","SOLUSD",1737173674990,27.11727045,227.25,227.2,20.0]
["bitfinex","SOLUSD",1737173675173,27.11727045,227.21,227.16,0.063]
["bitfinex","SOLUSD",1737173675373,27.11727045,227.17,226.96,0.66017596]
["bitfinex","SOLUSD",1737173675680,27.11727045,227.05,226.95,26.11727045]
["bitfinex","SOLUSD",1737173675867,27.11727045,227.03,226.93,27.11727045]
["bitfinex","SOLUSD",1737173676262,27.11727045,227.01,226.91,44.72526645]
["bitfinex","SOLUSD",1737173676472,27.11727045,227.05,226.95,27.11727045]
["bitfinex","SOLUSD",1737173676668,27.11727045,227.05,226.91,17.607996]
["bitfinex","SOLUSD",1737173676669,27.11727045,227.09,226.97,27.11727045]
["bitfinex","SOLUSD",1737173676873,27.11727045,227.03,226.93,27.11727045]
["bitfinex","SOLUSD",1737173677094,27.11727045,226.99,226.9,6.76]
["bitfinex","SOLUSD",1737173677284,27.11727045,227.02,226.93,27.11727045]
["bitfinex","SOLUSD",1737173677492,27.11727045,226.94,226.78,6.76]
["bitfinex","SOLUSD",1737173677671,0.37369027,227.01,226.69,0.66106725]
["bitfinex","SOLUSD",1737173677672,22.4402,227.0,226.69,0.66106725]
["bitfinex","SOLUSD",1737173677865,4.4056,226.98,226.69,6.76]
["bitfinex","SOLUSD",1737173678070,0.37369027,226.97,226.64,7.42121776]
["bitfinex","SOLUSD",1737173678392,0.37369027,226.97,226.75,17.621401]
["bitfinex","SOLUSD",1737173678574,0.37369027,226.97,226.65,7.4214459]
["bitfinex","SOLUSD",1737173678776,27.11727045,226.81,226.71,27.11727045]
["bitfinex","SOLUSD",1737173679078,27.11727045,226.87,226.77,27.11727045]
["bitfinex","SOLUSD",1737173679392,27.11727045,226.79,226.68,27.11727045]
["bitfinex","SOLUSD",1737173679693,27.11727045,226.81,226.7,27.11727045]
["bitfinex","SOLUSD",1737173679867,0.37369027,226.92,226.66,17.625729]
["bitfinex","SOLUSD",1737173679868,0.37369027,226.92,226.69,6.78]
["bitfinex","SOLUSD",1737173680071,27.11727045,226.8,226.7,26.61727045]
["bitfinex","SOLUSD",1737173680379,27.11727045,226.85,226.75,27.11727045]
["bitfinex","SOLUSD",1737173680583,27.11727045,226.83,226.73,27.11727045]
["bitfinex","SOLUSD",1737173680977,27.11727045,226.85,226.78,20.0]
["bitfinex","SOLUSD",1737173681190,27.11727045,226.79,226.68,27.11727045]
["bitfinex","SOLUSD",1737173681386,27.11727045,226.77,226.68,27.11727045]
["bitfinex","SOLUSD",1737173681586,0.37369027,226.91,226.72,27.11727045]
["bitfinex","SOLUSD",1737173681587,27.11727045,226.81,226.72,27.11727045]
["bitfinex","SOLUSD",1737173681895,27.11727045,226.82,226.72,27.11727045]
["bitfinex","SOLUSD",1737173682291,27.11727045,226.86,226.76,27.11727045]
["bitfinex","SOLUSD",1737173682482,27.11727045,226.88,226.78,27.11727045]
["bitfinex","SOLUSD",1737173682695,27.11727045,226.9,226.81,20.0]
["bitfinex","SOLUSD",1737173682881,27.11727045,226.92,226.82,27.11727045]
["bitfinex","SOLUSD",1737173683384,27.11727045,226.88,226.78,27.11727045]
["bitfinex","SOLUSD",1737173683581,27.11727045,226.86,226.76,27.11727045]
["bitfinex","SOLUSD",1737173684196,0.37369027,226.92,226.49,27.11727045]
["bitfinex","SOLUSD",1737173684197,27.11727045,226.8,226.7,33.85727045]
["bitfinex","SOLUSD",1737173684423,27.11727045,226.8,226.7,6.74]
["bitfinex","SOLUSD",1737173684697,27.11727045,226.82,226.73,27.11727045]
["bitfinex","SOLUSD",1737173684893,27.11727045,226.86,226.77,27.11727045]
["bitfinex","SOLUSD",1737173685195,27.49096072,226.93,226.79,27.11727045]
["bitfinex","SOLUSD",1737173685196,27.11727045,226.89,226.79,27.11727045]
["bitfinex","SOLUSD",1737173685406,27.49096072,226.93,226.7,24.366275]
["bitfinex","SOLUSD",1737173685407,27.11727045,226.8,226.7,17.626275]
["bitfinex","SOLUSD",1737173685574,27.11727045,226.82,226.71,27.11727045]
["bitfinex","SOLUSD",1737173685768,27.11727045,226.84,226.73,27.11727045]
["bitfinex","SOLUSD",1737173685972,27.11727045,226.84,226.75,27.11727045]
["bitfinex","SOLUSD",1737173686274,27.11727045,226.82,226.66,6.78]
["bitfinex","SOLUSD",1737173686482,27.11727045,226.8,226.71,27.11727045]
["bitfinex","SOLUSD",1737173686688,27.11727045,226.8,226.69,27.11727045]
["bitfinex","SOLUSD",1737173687408,27.11727045,226.78,226.69,27.11727045]
["bitfinex","SOLUSD",1737173687608,27.11727045,226.93,226.74,27.11727045]
["bitfinex","SOLUSD",1737173687609,27.11727045,226.83,226.74,27.11727045]
["bitfinex","SOLUSD",1737173687788,27.11727045,226.85,226.74,27.11727045]
["bitfinex","SOLUSD",1737173687988,27.11727045,226.85,226.77,20.0]
["bitfinex","SOLUSD",1737173688311,27.11727045,226.81,226.66,6.78]
["bitfinex","SOLUSD",1737173688494,27.11727045,226.79,226.69,27.11727045]
["bitfinex","SOLUSD",1737173688998,27.11727045,226.72,226.62,27.11727045]
["bitfinex","SOLUSD",1737173689206,27.11727045,226.7,226.6,27.11727045]
["bitfinex","SOLUSD",1737173689519,27.11727045,226.64,226.52,27.11727045]
["bitfinex","SOLUSD",1737173689679,27.11727045,226.62,226.52,27.11727045]
["bitfinex","SOLUSD",1737173689878,27.11727045,226.64,226.54,27.11727045]
["bitfinex","SOLUSD",1737173690277,27.11727045,226.66,226.58,27.11727045]
["bitfinex","SOLUSD",1737173690482,27.11727045,226.7,226.6,27.11727045]
["bitfinex","SOLUSD",1737173691081,27.11727045,226.66,226.54,17.638268]
["bitfinex","SOLUSD",1737173691282,27.11727045,226.64,226.54,27.11727045]
["bitfinex","SOLUSD",1737173691600,27.11727045,226.68,226.58,27.11727045]
["bitfinex","SOLUSD",1737173691804,27.11727045,226.7,226.6,27.11727045]
["bitfinex","SOLUSD",1737173692122,2.68649027,226.77,226.67,20.0]
["bitfinex","SOLUSD",1737173692123,27.11727045,226.74,226.67,20.0]
["bitfinex","SOLUSD",1737173692405,27.11727045,226.72,226.62,27.11727045]
["bitfinex","SOLUSD",1737173692814,27.11727045,226.68,226.59,6.78]
["bitfinex","SOLUSD",1737173692992,7.09629027,226.77,226.59,6.78]
["bitfinex","SOLUSD",1737173692993,27.11727045,226.66,226.59,6.78]
["bitfinex","SOLUSD",1737173693197,27.11727045,226.68,226.59,6.78]
["bitfinex","SOLUSD",1737173693787,27.11727045,226.66,226.59,6.78]
["bitfinex","SOLUSD",1737173693996,27.11727045,226.69,226.6,27.11727045]
["bitfinex","SOLUSD",1737173694202,27.11727045,226.71,226.62,27.11727045]
["bitfinex","SOLUSD",1737173694520,27.11727045,226.73,226.64,27.11727045]
["bitfinex","SOLUSD",1737173695012,2.68649027,226.77,226.66,27.11727045]
["bitfinex","SOLUSD",1737173695013,27.11727045,226.75,226.66,27.11727045]
["bitfinex","SOLUSD",1737173695924,27.11727045,226.73,226.64,27.11727045]
["bitfinex","SOLUSD",1737173696425,27.11727045,226.75,226.69,20.0]
["bitfinex","SOLUSD",1737173696795,2.3128,226.77,226.68,27.11727045]
["bitfinex","SOLUSD",1737173696997,662.41727045,227.04,226.74,27.11727045]
["bitfinex","SOLUSD",1737173696998,27.11727045,226.83,226.74,27.11727045]
["bitfinex","SOLUSD",1737173697204,27.11727045,226.83,226.62,11.58974406]
["bitfinex","SOLUSD",1737173697205,27.11727045,226.81,226.72,27.11727045]
["bitfinex","SOLUSD",1737173698102,27.11727045,226.79,226.7,27.11727045]
["bitfinex","SOLUSD",1737173698301,0.37369027,226.85,226.6,27.11727045]
["bitfinex","SOLUSD",1737173698302,27.11727045,226.77,226.6,27.11727045]
["bitfinex","SOLUSD",1737173698526,27.11727045,226.83,226.74,27.11727045]
["bitfinex","SOLUSD",1737173699395,27.11727045,226.87,226.78,27.11727045]
["bitfinex","SOLUSD",1737173699819,27.11727045,226.85,226.76,27.11727045]
["bitfinex","SOLUSD",1737173700324,27.11727045,226.85,226.63,0.66126181]
["bitfinex","SOLUSD",1737173700524,0.37369027,226.85,226.76,27.11727045]
["bitfinex","SOLUSD",1737173700730,2.3128,226.91,226.81,27.11727045]
["bitfinex","SOLUSD",1737173701021,27.11727045,226.88,226.79,27.11727045]
["bitfinex","SOLUSD",1737173701197,27.11727045,226.86,226.78,6.74]
["bitfinex","SOLUSD",1737173701397,27.11727045,226.86,226.75,27.11727045]
["bitfinex","SOLUSD",1737173701610,27.11727045,226.86,226.71,27.11727045]
["bitfinex","SOLUSD",1737173701611,27.11727045,226.9,226.81,27.11727045]
["bitfinex","SOLUSD",1737173702328,27.11727045,226.94,226.85,27.11727045]
["bitfinex","SOLUSD",1737173702633,27.11727045,226.86,226.75,27.11727045]
["bitfinex","SOLUSD",1737173702929,27.11727045,226.84,226.75,27.11727045]
["bitfinex","SOLUSD",1737173703128,27.49096072,226.93,226.81,27.11727045]
["bitfinex","SOLUSD",1737173703129,27.11727045,226.9,226.81,27.11727045]
["bitfinex","SOLUSD",1737173703438,0.03,226.86,226.74,20.0]
["bitfinex","SOLUSD",1737173703604,0.03,226.86,226.84,27.11727045]
["bitfinex","SOLUSD",1737173703795,0.03,226.86,226.85,6.82]
["bitfinex","SOLUSD",1737173704299,0.03,226.86,226.85,7.48100664]
["bitfinex","SOLUSD",1737173704518,0.03,226.86,226.85,6.82]
["bitfinex","SOLUSD",1737173704720,0.03,226.86,226.85,7.48096732]
["bitfinex","SOLUSD",1737173705122,2.3428,227.03,226.88,20.0]
["bitfinex","SOLUSD",1737173705325,0.03,227.03,227.01,47.11727045]
["bitfinex","SOLUSD",1737173705626,0.03,227.03,226.99,27.11727045]
["bitfinex","SOLUSD",1737173705825,27.14727045,227.03,226.86,0.66067719]
["bitfinex","SOLUSD",1737173706131,0.03,227.03,226.93,27.11727045]
["bitfinex","SOLUSD",1737173706331,27.11727045,226.97,226.89,27.11727045]
["bitfinex","SOLUSD",1737173706625,27.11727045,226.97,226.87,27.11727045]
["bitfinex","SOLUSD",1737173706806,27.11727045,226.95,226.85,27.11727045]
["bitfinex","SOLUSD",1737173707008,0.37369027,226.97,226.83,27.11727045]
["bitfinex","SOLUSD",1737173707009,27.11727045,226.93,226.83,27.11727045]
["bitfinex","SOLUSD",1737173707316,27.11727045,226.97,226.88,27.11727045]
["bitfinex","SOLUSD",1737173707520,9.4071,227.0,226.93,27.11727045]
["bitfinex","SOLUSD",1737173707706,27.11727045,227.02,226.93,27.11727045]
["bitfinex","SOLUSD",1737173707917,27.11727045,227.02,226.82,27.77834375]
["bitfinex","SOLUSD",1737173707918,27.11727045,227.0,226.91,27.11727045]
["bitfinex","SOLUSD",1737173708233,27.11727045,227.0,226.91,26.61727045]
["bitfinex","SOLUSD",1737173708420,0.03,227.03,227.02,20.0]
["bitfinex","SOLUSD",1737173708616,27.11727045,227.25,227.02,81.85497939]
["bitfinex","SOLUSD",1737173708797,27.11727045,227.23,227.15,27.11727045]
["bitfinex","SOLUSD",1737173709202,2.69949027,227.28,227.11,27.11727045]
["bitfinex","SOLUSD",1737173709203,27.11727045,227.21,227.11,27.11727045]
["bitfinex","SOLUSD",1737173709411,27.11727045,227.23,227.13,27.11727045]
["bitfinex","SOLUSD",1737173709831,27.11727045,227.21,227.11,27.11727045]
["bitfinex","SOLUSD",1737173710036,27.11727045,227.17,227.09,17.598062]
["bitfinex","SOLUSD",1737173710209,27.11727045,227.17,227.07,27.11727045]
["bitfinex","SOLUSD",1737173710525,27.11727045,227.08,227.01,17.603083]
["bitfinex","SOLUSD",1737173710718,27.11727045,227.03,226.83,0.66079475]
["bitfinex","SOLUSD",1737173710924,27.11727045,227.01,226.92,27.11727045]
["bitfinex","SOLUSD",1737173711323,2.3258,227.07,226.84,6.94]
["bitfinex","SOLUSD",1737173711324,27.11727045,227.04,226.85,0.66089267]
["bitfinex","SOLUSD",1737173711525,27.11727045,227.01,226.92,27.11727045]
["bitfinex","SOLUSD",1737173712005,27.11727045,227.03,226.94,27.11727045]
["bitfinex","SOLUSD",1737173712200,27.11727045,226.96,226.9,17.610792]
["bitfinex","SOLUSD",1737173712430,27.11727045,226.96,226.86,27.11727045]
["bitfinex","SOLUSD",1737173712622,27.11727045,227.0,226.9,27.11727045]
["bitfinex","SOLUSD",1737173712828,27.11727045,227.0,226.92,27.11727045]
["bitfinex","SOLUSD",1737173713305,27.11727045,226.96,226.88,27.11727045]
["bitfinex","SOLUSD",1737173713512,27.11727045,226.98,226.88,27.11727045]
["bitfinex","SOLUSD",1737173713727,27.11727045,227.0,226.92,27.11727045]
["bitfinex","SOLUSD",1737173713916,27.11727045,227.02,226.94,27.11727045]
["bitfinex","SOLUSD",1737173714111,2.3258,227.07,226.98,27.11727045]
["bitfinex","SOLUSD",1737173714321,29.44307045,227.07,226.98,27.11727045]
["bitfinex","SOLUSD",1737173714808,29.44307045,227.07,226.85,0.66069074]
["bitfinex","SOLUSD",1737173714809,27.11727045,227.03,226.93,27.11727045]
["bitfinex","SOLUSD",1737173715025,27.11727045,227.05,226.97,27.11727045]
["bitfinex","SOLUSD",1737173715234,29.44307045,227.07,226.97,27.11727045]
["bitfinex","SOLUSD",1737173715413,27.11727045,227.01,226.84,5.79487203]
["bitfinex","SOLUSD",1737173715737,27.11727045,226.94,226.85,27.11727045]
["bitfinex","SOLUSD",1737173715918,27.11727045,226.87,226.67,0.6610588]
["bitfinex","SOLUSD",1737173716103,27.49096072,226.93,226.7,27.18027045]
["bitfinex","SOLUSD",1737173716104,27.11727045,226.79,226.7,27.18027045]
["bitfinex","SOLUSD",1737173716309,27.11727045,226.79,226.72,27.11727045]
["bitfinex","SOLUSD",1737173716527,0.37369027,226.84,226.78,27.11727045]
["bitfinex","SOLUSD",1737173716722,27.11727045,226.88,226.79,27.11727045]
["bitfinex","SOLUSD",1737173717034,27.11727045,226.88,226.7,0.063]
["bitfinex","SOLUSD",1737173717035,27.11727045,226.85,226.77,27.11727045]
["bitfinex","SOLUSD",1737173717409,27.11727045,226.8,226.7,0.063]
["bitfinex","SOLUSD",1737173717615,27.11727045,226.8,226.72,27.11727045]
["bitfinex","SOLUSD",1737173718142,27.11727045,226.86,226.76,27.11727045]
["bitfinex","SOLUSD",1737173718516,0.37369027,226.85,226.76,27.11727045]
["bitfinex","SOLUSD",1737173718722,27.11727045,226.84,226.76,27.11727045]
["bitfinex","SOLUSD",1737173718922,27.11727045,226.84,226.74,27.11727045]
["bitfinex","SOLUSD",1737173719131,27.11727045,226.88,226.8,27.11727045]
["bitfinex","SOLUSD",1737173719442,27.11727045,226.9,226.8,27.11727045]
["bitfinex","SOLUSD",1737173719616,27.11727045,226.88,226.8,27.11727045]
["bitfinex","SOLUSD",1737173720009,2.3258,226.96,226.7,0.063]
["bitfinex","SOLUSD",1737173720010,27.11727045,226.82,226.7,0.063]
["bitfinex","SOLUSD",1737173720216,27.11727045,226.86,226.76,27.11727045]
["bitfinex","SOLUSD",1737173720418,27.11727045,226.86,226.78,27.11727045]
["bitfinex","SOLUSD",1737173720627,27.11727045,226.88,226.71,27.11727045]
["bitfinex","SOLUSD",1737173720937,27.11727045,226.81,226.71,27.11727045]
["bitfinex","SOLUSD",1737173721147,27.11727045,226.83,226.73,27.11727045]
["bitfinex","SOLUSD",1737173721344,27.11727045,226.83,226.7,0.063]
["bitfinex","SOLUSD",1737173721345,27.11727045,226.75,226.7,0.063]
["bitfinex","SOLUSD",1737173721848,22.93406256,226.54,226.33,1.51168693]
["bitfinex","SOLUSD",1737173722051,220.68742892,226.3,226.13,8.542e-05]
["bitfinex","SOLUSD",1737173722251,220.68742892,226.09,225.77,85.10776277]
["bitfinex","SOLUSD",1737173722415,220.68742892,225.97,225.96,5.183e-05]
["bitfinex","SOLUSD",1737173722616,220.68742892,225.97,225.77,67.41295177]
["bitfinex","SOLUSD",1737173722820,22.26647425,225.94,225.82,37.16955828]
["bitfinex","SOLUSD",1737173723013,22.36214712,225.92,225.82,18.88350451]
["bitfinex","SOLUSD",1737173723217,22.36214712,225.92,225.77,67.41295177]
["bitfinex","SOLUSD",1737173723218,22.67771829,225.9,225.74,9.341e-05]
["bitfinex","SOLUSD",1737173723444,22.93907511,225.88,225.68,4.431]
["bitfinex","SOLUSD",1737173723742,26.93905341,225.86,225.68,4.431]
["bitfinex","SOLUSD",1737173723924,0.83076132,225.85,225.68,4.431]
["bitfinex","SOLUSD",1737173724134,0.83076132,225.85,225.67,0.063]
["bitfinex","SOLUSD",1737173724135,22.50332589,225.84,225.67,0.063]
["bitfinex","SOLUSD",1737173724329,8.89397752,225.84,225.5,13.23]
["bitfinex","SOLUSD",1737173724634,79.64306661,225.79,225.7,27.11727045]
["bitfinex","SOLUSD",1737173724841,27.11727045,225.72,225.5,27.11727045]
["bitfinex","SOLUSD",1737173725032,27.11727045,225.69,225.5,27.09727045]
["bitfinex","SOLUSD",1737173725232,5.31974037,225.76,225.45,15.5244]
["bitfinex","SOLUSD",1737173725233,39.59860288,225.57,225.45,15.5244]
["bitfinex","SOLUSD",1737173725447,16.82910288,225.57,225.45,37.6822]
["bitfinex","SOLUSD",1737173725653,5.62522559,225.56,225.45,59.86]
["bitfinex","SOLUSD",1737173725826,2.847e-05,225.57,225.46,16.829103]
["bitfinex","SOLUSD",1737173726020,2.847e-05,225.57,225.47,0.81100431]
["bitfinex","SOLUSD",1737173726225,2.847e-05,225.57,225.56,27.11727045]
["bitfinex","SOLUSD",1737173726729,4.042e-05,225.62,225.56,54.2345409]
["bitfinex","SOLUSD",1737173726936,5.31974037,225.77,225.49,13.23]
["bitfinex","SOLUSD",1737173727248,16.37663778,225.94,225.76,27.11727045]
["bitfinex","SOLUSD",1737173727249,22.12059718,225.93,225.76,27.11727045]
["bitfinex","SOLUSD",1737173727427,5.31163778,225.94,225.77,55.92]
["bitfinex","SOLUSD",1737173727626,3.778e-05,225.94,225.8,20.0]
["bitfinex","SOLUSD",1737173727825,154.16227728,225.96,225.81,0.80978319]
["bitfinex","SOLUSD",1737173727826,116.44987728,225.96,225.81,0.80978319]
["bitfinex","SOLUSD",1737173728031,113.68857728,225.96,225.95,27.11727045]
["bitfinex","SOLUSD",1737173728330,113.68857728,225.96,225.82,1.4988978]
["bitfinex","SOLUSD",1737173728528,27.11727045,226.13,225.95,27.11727045]
["bitfinex","SOLUSD",1737173728750,0.82944991,226.22,226.12,27.11727045]
["bitfinex","SOLUSD",1737173728951,0.82944991,226.22,226.1,8.34]
["bitfinex","SOLUSD",1737173728952,27.11727045,226.21,226.1,8.34]
["bitfinex","SOLUSD",1737173729134,5.20424555,226.26,226.13,27.11727045]
["bitfinex","SOLUSD",1737173729469,27.11727045,226.21,226.1,8.34]
["bitfinex","SOLUSD",1737173729765,27.11727045,226.19,226.1,8.34]
["bitfinex","SOLUSD",1737173729955,27.11727045,226.14,226.02,27.11727045]
["bitfinex","SOLUSD",1737173730325,27.11727045,226.1,226.0,27.11727045]
["bitfinex","SOLUSD",1737173730624,27.11727045,226.08,225.98,27.11727045]
["bitfinex","SOLUSD",1737173730824,27.11727045,226.08,225.96,27.11727045]
["bitfinex","SOLUSD",1737173731051,27.11727045,225.97,225.46,16.829103]
["bitfinex","SOLUSD",1737173731355,27.11727045,225.96,225.85,27.11727045]
["bitfinex","SOLUSD",1737173731527,0.83023462,226.04,225.66,20.0]
["bitfinex","SOLUSD",1737173731730,0.83023462,226.04,225.61,6.59207652]
["bitfinex","SOLUSD",1737173731731,0.83023462,226.04,225.67,0.81028556]
["bitfinex","SOLUSD",1737173732057,27.11727045,226.02,225.91,27.11727045]
["bitfinex","SOLUSD",1737173732243,9.4086,226.15,225.98,27.11727045]
["bitfinex","SOLUSD",1737173732244,27.11727045,226.08,225.98,27.11727045]
["bitfinex","SOLUSD",1737173732429,27.11727045,226.14,226.04,27.11727045]
["bitfinex","SOLUSD",1737173732630,27.11727045,226.11,225.86,8.4]
["bitfinex","SOLUSD",1737173732831,0.82946413,226.1,225.88,17.685303]
["bitfinex","SOLUSD",1737173733125,27.11727045,226.06,225.95,27.11727045]
["bitfinex","SOLUSD",1737173733532,27.11727045,226.04,225.93,27.11727045]
["bitfinex","SOLUSD",1737173734253,27.11727045,226.16,225.83,27.11727045]
["bitfinex","SOLUSD",1737173734254,27.11727045,226.0,225.9,27.11727045]
["bitfinex","SOLUSD",1737173734462,27.11727045,225.96,225.86,27.11727045]
["bitfinex","SOLUSD",1737173734838,27.11727045,225.94,225.84,27.11727045]
["bitfinex","SOLUSD",1737173735038,27.11727045,225.97,225.86,27.11727045]
["bitfinex","SOLUSD",1737173735254,27.11727045,226.01,225.9,27.11727045]
["bitfinex","SOLUSD",1737173735439,27.11727045,226.03,225.94,27.11727045]
["bitfinex","SOLUSD",1737173735751,27.11727045,226.01,225.92,27.11727045]
["bitfinex","SOLUSD",1737173735956,27.11727045,226.03,225.92,27.11727045]
["bitfinex","SOLUSD",1737173736159,27.11727045,226.05,225.94,27.11727045]
["bitfinex","SOLUSD",1737173736354,27.11727045,226.11,226.0,27.11727045]
["bitfinex","SOLUSD",1737173736539,27.94666565,226.15,226.04,27.11727045]
["bitfinex","SOLUSD",1737173736753,27.11727045,226.13,226.02,27.11727045]
["bitfinex","SOLUSD",1737173736937,27.11727045,226.11,226.01,8.34]
["bitfinex","SOLUSD",1737173737144,27.11727045,226.13,226.02,27.11727045]
["bitfinex","SOLUSD",1737173737342,27.11727045,226.15,226.04,27.11727045]
["bitfinex","SOLUSD",1737173737574,0.82927296,226.25,226.13,27.11727045]
["bitfinex","SOLUSD",1737173737876,27.11727045,226.24,226.14,27.11727045]
["bitfinex","SOLUSD",1737173738234,27.11727045,226.24,226.09,20.0]
["bitfinex","SOLUSD",1737173738564,27.11727045,226.16,226.06,27.11727045]
["bitfinex","SOLUSD",1737173739057,27.11727045,226.19,226.08,27.11727045]
["bitfinex","SOLUSD",1737173739257,27.11727045,226.21,226.1,27.11727045]
["bitfinex","SOLUSD",1737173739765,27.11727045,226.21,226.01,8.34]
["bitfinex","SOLUSD",1737173739949,27.11727045,226.15,226.01,8.34]
["bitfinex","SOLUSD",1737173740151,27.11727045,226.15,226.07,20.0]
["bitfinex","SOLUSD",1737173740444,27.11727045,226.11,226.0,27.11727045]
["bitfinex","SOLUSD",1737173740634,27.11727045,226.11,226.02,27.11727045]
["bitfinex","SOLUSD",1737173740839,27.11727045,226.15,226.04,27.11727045]
["bitfinex","SOLUSD",1737173741039,27.11727045,226.11,226.0,27.11727045]
["bitfinex","SOLUSD",1737173741449,0.82924847,226.14,226.02,27.11727045]
["bitfinex","SOLUSD",1737173741654,0.85957261,226.19,226.13,54.2345409]
["bitfinex","SOLUSD",1737173741849,0.03,226.42,226.19,22.58257926]
["bitfinex","SOLUSD",1737173742045,27.11727045,226.62,226.41,27.11727045]
["bitfinex","SOLUSD",1737173742245,5.16363822,226.56,226.47,27.11727045]
["bitfinex","SOLUSD",1737173742440,0.82768822,226.55,226.41,9.2]
["bitfinex","SOLUSD",1737173742656,0.82768822,226.55,226.27,9.2]
["bitfinex","SOLUSD",1737173742859,5.16363822,226.56,226.28,0.66258355]
["bitfinex","SOLUSD",1737173743147,0.82792577,226.55,226.31,20.0]
["bitfinex","SOLUSD",1737173743348,0.82792577,226.55,226.32,0.66234712]
["bitfinex","SOLUSD",1737173743556,5.16363822,226.56,226.47,27.11727045]
["bitfinex","SOLUSD",1737173744157,5.16363822,226.56,226.41,20.0]
["bitfinex","SOLUSD",1737173744361,0.82775155,226.56,226.44,27.11727045]
["bitfinex","SOLUSD",1737173744666,27.11727045,226.47,226.35,27.11727045]
["bitfinex","SOLUSD",1737173744874,27.11727045,226.45,226.35,27.11727045]
["bitfinex","SOLUSD",1737173745170,0.24941537,226.44,226.39,27.11727045]
["bitfinex","SOLUSD",1737173745350,0.24941537,226.44,226.37,27.11727045]
["bitfinex","SOLUSD",1737173746270,0.24941537,226.44,226.28,0.66258419]
["bitfinex","SOLUSD",1737173746271,0.24941537,226.44,226.43,27.11727045]
["bitfinex","SOLUSD",1737173746570,27.11727045,226.66,226.46,20.0]
["bitfinex","SOLUSD",1737173746775,27.11727045,226.66,226.55,27.11727045]
["bitfinex","SOLUSD",1737173747274,27.11727045,226.72,226.63,27.11727045]
["bitfinex","SOLUSD",1737173747578,27.11727045,226.76,226.67,27.11727045]
["bitfinex","SOLUSD",1737173747779,0.82725399,226.79,226.69,27.11727045]
["bitfinex","SOLUSD",1737173747988,27.11727045,226.82,226.73,27.11727045]
["bitfinex","SOLUSD",1737173748270,27.11727045,226.82,226.71,27.11727045]
["bitfinex","SOLUSD",1737173748572,27.94417032,226.92,226.81,27.11727045]
["bitfinex","SOLUSD",1737173748755,0.8265639,226.97,226.88,27.11727045]
["bitfinex","SOLUSD",1737173748955,0.82634763,226.96,226.71,36.87852157]
["bitfinex","SOLUSD",1737173749162,17.632813,226.96,226.74,20.0]
["bitfinex","SOLUSD",1737173749375,0.03,227.02,226.75,7.04426723]
["bitfinex","SOLUSD",1737173749770,0.03,227.02,226.76,8.5837]
["bitfinex","SOLUSD",1737173750083,0.03,227.02,226.8,20.0]
["bitfinex","SOLUSD",1737173750305,0.03,227.02,226.81,6.38321205]
["bitfinex","SOLUSD",1737173750574,0.03,227.02,226.72,47.64]
["bitfinex","SOLUSD",1737173750575,27.11727045,226.95,226.85,27.11727045]
["bitfinex","SOLUSD",1737173750781,27.11727045,226.91,226.79,27.11727045]
["bitfinex","SOLUSD",1737173750955,0.82672667,226.9,226.79,27.11727045]
["bitfinex","SOLUSD",1737173751155,27.11727045,226.86,226.76,27.11727045]
["bitfinex","SOLUSD",1737173751858,27.11727045,226.84,226.74,27.11727045]
["bitfinex","SOLUSD",1737173752785,27.11727045,226.76,226.61,27.11727045]
["bitfinex","SOLUSD",1737173752956,27.11727045,226.73,226.63,27.11727045]
["bitfinex","SOLUSD",1737173753687,27.11727045,226.75,226.65,27.11727045]
["bitfinex","SOLUSD",1737173754695,27.11727045,226.71,226.61,27.11727045]
["bitfinex","SOLUSD",1737173754894,27.11727045,226.77,226.67,27.11727045]
["bitfinex","SOLUSD",1737173755081,27.11727045,226.8,226.71,27.11727045]
["bitfinex","SOLUSD",1737173755284,27.11727045,226.84,226.75,27.11727045]
["bitfinex","SOLUSD",1737173755776,5.23446025,226.9,226.71,27.11727045]
["bitfinex","SOLUSD",1737173755777,27.11727045,226.82,226.71,27.11727045]
["bitfinex","SOLUSD",1737173756501,27.11727045,226.77,226.62,6.38321205]
["bitfinex","SOLUSD",1737173756686,27.11727045,226.81,226.7,27.11727045]
["bitfinex","SOLUSD",1737173757072,27.11727045,226.77,226.56,0.6614864]
["bitfinex","SOLUSD",1737173757293,27.11727045,226.71,226.5,0.66169867]
["bitfinex","SOLUSD",1737173757506,15.4252,226.9,226.46,8.96]
["bitfinex","SOLUSD",1737173757507,27.11727045,226.79,226.7,20.0]
["bitfinex","SOLUSD",1737173757677,27.11727045,226.74,226.57,0.66169867]
["bitfinex","SOLUSD",1737173757875,27.11727045,226.74,226.63,27.11727045]
["bitfinex","SOLUSD",1737173758068,27.11727045,226.76,226.65,27.11727045]
["bitfinex","SOLUSD",1737173758272,27.11727045,226.76,226.67,27.11727045]
["bitfinex","SOLUSD",1737173758574,27.11727045,226.72,226.63,27.11727045]
["bitfinex","SOLUSD",1737173758907,27.11727045,226.72,226.61,27.11727045]
["bitfinex","SOLUSD",1737173759094,27.11727045,226.74,226.64,47.11727045]
["bitfinex","SOLUSD",1737173759296,27.11727045,226.68,226.58,27.11727045]
["bitfinex","SOLUSD",1737173759493,27.11727045,226.7,226.63,20.0]
["bitfinex","SOLUSD",1737173759689,27.11727045,226.72,226.65,20.0]
["bitfinex","SOLUSD",1737173760000,27.11727045,226.7,226.58,27.11727045]
["bitfinex","SOLUSD",1737173760179,27.11727045,226.63,226.54,27.11727045]
["bitfinex","SOLUSD",1737173760508,27.11727045,226.65,226.54,27.11727045]
["bitfinex","SOLUSD",1737173761077,27.11727045,226.67,226.6,20.0]
["bitfinex","SOLUSD",1737173761277,27.11727045,226.69,226.62,20.0]
["bitfinex","SOLUSD",1737173761473,0.82719786,226.74,226.5,0.66175829]
["bitfinex","SOLUSD",1737173761682,4.4083,226.84,226.6,27.11727045]
["bitfinex","SOLUSD",1737173761888,27.11727045,226.88,226.76,27.11727045]
["bitfinex","SOLUSD",1737173762082,27.11727045,226.88,226.79,27.11727045]
["bitfinex","SOLUSD",1737173762588,27.94395372,226.94,226.83,27.11727045]
["bitfinex","SOLUSD",1737173762794,9.3299,227.02,226.73,0.66134661]
["bitfinex","SOLUSD",1737173762795,27.11727045,226.96,226.86,27.11727045]
["bitfinex","SOLUSD",1737173763010,27.11727045,226.98,226.86,27.11727045]
["bitfinex","SOLUSD",1737173763180,27.9435986,226.98,226.86,27.11727045]
["bitfinex","SOLUSD",1737173763607,27.11727045,226.92,226.81,27.11727045]
["bitfinex","SOLUSD",1737173764114,27.11727045,226.94,226.83,27.11727045]
["bitfinex","SOLUSD",1737173764322,27.11727045,226.88,226.77,27.11727045]
["bitfinex","SOLUSD",1737173764617,27.11727045,226.92,226.81,27.11727045]
["bitfinex","SOLUSD",1737173765114,0.82654647,226.91,226.81,27.11727045]
["bitfinex","SOLUSD",1737173765291,27.11727045,226.9,226.81,27.11727045]
["bitfinex","SOLUSD",1737173765624,27.11727045,226.88,226.77,27.11727045]
["bitfinex","SOLUSD",1737173765784,27.11727045,226.86,226.75,27.11727045]
["bitfinex","SOLUSD",1737173765985,27.11727045,226.86,226.68,8.84]
["bitfinex","SOLUSD",1737173765986,0.82680032,226.92,226.79,27.11727045]
["bitfinex","SOLUSD",1737173766181,0.82680032,226.92,226.71,27.11727045]
["bitfinex","SOLUSD",1737173766182,27.11727045,226.94,226.83,27.11727045]
["bitfinex","SOLUSD",1737173766387,27.11727045,226.92,226.81,27.11727045]
["bitfinex","SOLUSD",1737173767420,27.11727045,226.84,226.73,27.11727045]
["bitfinex","SOLUSD",1737173767595,27.11727045,226.8,226.69,27.11727045]
["bitfinex","SOLUSD",1737173767794,27.11727045,226.8,226.61,47.58]
["bitfinex","SOLUSD",1737173767795,27.11727045,226.71,226.61,27.11727045]
["bitfinex","SOLUSD",1737173768014,0.82728335,226.7,226.49,27.11727045]
["bitfinex","SOLUSD",1737173768215,15.4368,226.73,226.49,27.11727045]
["bitfinex","SOLUSD",1737173768405,4.4105,226.73,226.55,20.0]
["bitfinex","SOLUSD",1737173768714,20.0,226.7,226.48,8.76]
["bitfinex","SOLUSD",1737173768915,20.0,226.7,226.44,0.063]
["bitfinex","SOLUSD",1737173768916,0.82770874,226.69,226.44,0.063]
["bitfinex","SOLUSD",1737173769087,27.11727045,226.57,226.5,20.0]
["bitfinex","SOLUSD",1737173769288,27.11727045,226.59,226.49,27.11727045]
["bitfinex","SOLUSD",1737173769523,27.11727045,226.57,226.49,27.11727045]
["bitfinex","SOLUSD",1737173769715,27.11727045,226.59,226.49,27.11727045]
["bitfinex","SOLUSD",1737173769886,27.11727045,226.66,226.58,27.11727045]
["bitfinex","SOLUSD",1737173770091,27.11727045,226.69,226.58,47.11727045]
["bitfinex","SOLUSD",1737173770409,27.11727045,226.65,226.55,27.11727045]
["bitfinex","SOLUSD",1737173770613,27.11727045,226.69,226.59,27.11727045]
["bitfinex","SOLUSD",1737173770814,27.11727045,226.65,226.55,27.11727045]
["bitfinex","SOLUSD",1737173771118,27.11727045,226.63,226.53,27.11727045]
["bitfinex","SOLUSD",1737173771321,27.11727045,226.61,226.44,7.10832679]
["bitfinex","SOLUSD",1737173771617,27.11727045,226.61,226.52,27.11727045]
["bitfinex","SOLUSD",1737173771805,27.11727045,226.57,226.46,27.11727045]
["bitfinex","SOLUSD",1737173772311,27.11727045,226.59,226.49,27.11727045]
["bitfinex","SOLUSD",1737173772616,27.11727045,226.51,226.44,0.063]
["bitfinex","SOLUSD",1737173772841,27.11727045,226.48,226.44,0.063]
["bitfinex","SOLUSD",1737173772992,27.11727045,226.46,226.44,0.063]
["bitfinex","SOLUSD",1737173774316,5.24062123,226.63,226.44,27.18027045]
["bitfinex","SOLUSD",1737173774524,27.11727045,226.53,226.44,0.063]
["bitfinex","SOLUSD",1737173774901,27.11727045,226.45,226.44,0.063]
["bitfinex","SOLUSD",1737173775106,27.11727045,226.45,226.15,0.66261689]
["bitfinex","SOLUSD",1737173775304,0.82860842,226.44,226.15,7.04582894]
["bitfinex","SOLUSD",1737173775706,0.82860842,226.44,226.15,6.38321205]
["bitfinex","SOLUSD",1737173775904,0.82860842,226.44,226.13,47.6]
["bitfinex","SOLUSD",1737173776221,0.82891428,226.48,226.39,27.11727045]
["bitfinex","SOLUSD",1737173776405,27.11727045,226.43,226.32,27.11727045]
["bitfinex","SOLUSD",1737173776630,30.0,225.89,225.64,3.30523345]
["bitfinex","SOLUSD",1737173776941,30.0,225.89,225.5,66.32228654]
["bitfinex","SOLUSD",1737173776942,2.1452,225.69,225.43,0.063]
["bitfinex","SOLUSD",1737173777123,14.06196326,225.68,225.43,0.063]
["bitfinex","SOLUSD",1737173777327,13.23,225.61,225.43,0.0001]
["bitfinex","SOLUSD",1737173777530,220.68742892,225.62,225.34,10.0]
["bitfinex","SOLUSD",1737173777531,35.55354462,225.58,225.34,10.0]
["bitfinex","SOLUSD",1737173777734,27.11727045,225.35,225.34,10.0]
["bitfinex","SOLUSD",1737173778014,27.11727045,225.35,225.34,8.87694837]
["bitfinex","SOLUSD",1737173778218,0.83253531,225.35,225.27,27.11727045]
["bitfinex","SOLUSD",1737173778425,4.4361,225.42,225.28,27.11727045]
["bitfinex","SOLUSD",1737173778626,4.41,225.59,225.2,47.7]
["bitfinex","SOLUSD",1737173778627,38.09144241,225.36,225.2,47.7]
["bitfinex","SOLUSD",1737173778836,6.48783135,225.29,225.21,47.7]
["bitfinex","SOLUSD",1737173779037,6.48783135,225.34,225.21,47.7]
["bitfinex","SOLUSD",1737173779425,6.48783135,225.36,225.21,47.7]
["bitfinex","SOLUSD",1737173779620,6.48783135,225.36,225.35,33.7580755]
["bitfinex","SOLUSD",1737173779847,5.26681936,225.49,225.35,33.7580755]
["bitfinex","SOLUSD",1737173779848,6.48783135,225.45,225.35,33.7580755]
["bitfinex","SOLUSD",1737173780054,6.48783135,225.49,225.43,33.7580755]
["bitfinex","SOLUSD",1737173780233,34.42042341,225.48,225.28,33.7580755]
["bitfinex","SOLUSD",1737173780542,5.09724791,225.48,225.21,47.7]
["bitfinex","SOLUSD",1737173780749,6.48783135,225.46,225.21,47.7]
["bitfinex","SOLUSD",1737173780947,22.7277004,225.66,225.21,47.7]
["bitfinex","SOLUSD",1737173780948,0.66218637,225.59,225.35,220.68742892]
["bitfinex","SOLUSD",1737173781114,13.23,225.87,225.47,20.0]
["bitfinex","SOLUSD",1737173781314,13.80684019,225.86,225.81,33.7580755]
["bitfinex","SOLUSD",1737173781539,5.25714573,225.91,225.85,33.7580755]
["bitfinex","SOLUSD",1737173781839,22.36214712,225.92,225.84,33.7580755]
["bitfinex","SOLUSD",1737173782137,22.36214712,225.92,225.91,33.7580755]
["bitfinex","SOLUSD",1737173782439,22.71493493,226.06,225.91,33.7580755]
["bitfinex","SOLUSD",1737173782642,33.7580755,226.04,225.91,33.7580755]
["bitfinex","SOLUSD",1737173782818,33.7580755,226.06,225.93,33.7580755]
["bitfinex","SOLUSD",1737173783014,33.7580755,226.08,225.95,33.7580755]
["bitfinex","SOLUSD",1737173783231,0.82970567,226.22,226.04,33.7580755]
["bitfinex","SOLUSD",1737173783434,16.30130567,226.22,225.65,233.34214204]
["bitfinex","SOLUSD",1737173783643,56.09071467,226.22,225.66,5.24172146]
["bitfinex","SOLUSD",1737173783849,56.09071467,226.22,225.66,65.98059652]
["bitfinex","SOLUSD",1737173784153,56.09071467,226.22,225.7,20.0]
["bitfinex","SOLUSD",1737173784334,17.00667041,226.0,225.89,22.49495776]
["bitfinex","SOLUSD",1737173784536,31.0953691,226.01,225.95,20.0]
["bitfinex","SOLUSD",1737173784847,0.82976291,226.16,226.0,31.0953691]
["bitfinex","SOLUSD",1737173785046,23.78722207,226.35,225.96,22.53805887]
["bitfinex","SOLUSD",1737173785252,13.23,226.32,226.01,11.56930953]
["bitfinex","SOLUSD",1737173785545,0.82950266,226.31,226.04,20.0]
["bitfinex","SOLUSD",1737173785747,0.82950266,226.31,226.08,26.23826871]
["bitfinex","SOLUSD",1737173786321,31.0953691,226.17,226.08,26.23826871]
["bitfinex","SOLUSD",1737173786522,31.0953691,226.15,226.08,26.23826871]
["bitfinex","SOLUSD",1737173786735,31.0953691,226.13,226.08,26.23826871]
["bitfinex","SOLUSD",1737173787149,31.0953691,226.09,225.97,31.0953691]
["bitfinex","SOLUSD",1737173787324,0.82942327,226.24,225.97,15.4887]
["bitfinex","SOLUSD",1737173787525,0.82908154,226.38,225.97,15.4887]
["bitfinex","SOLUSD",1737173787871,13.23,226.34,225.97,15.4887]
["bitfinex","SOLUSD",1737173788152,0.82911729,226.33,226.0,20.0]
["bitfinex","SOLUSD",1737173788365,31.0953691,226.28,226.16,31.0953691]
["bitfinex","SOLUSD",1737173788651,31.0953691,226.31,226.2,31.0953691]
["bitfinex","SOLUSD",1737173788856,31.0953691,226.29,226.17,31.0953691]
["bitfinex","SOLUSD",1737173789153,31.0953691,226.3,226.19,31.0953691]
["bitfinex","SOLUSD",1737173789317,31.0953691,226.32,226.21,31.0953691]
["bitfinex","SOLUSD",1737173789648,0.063,226.38,226.12,5.469649]
["bitfinex","SOLUSD",1737173789958,0.063,226.38,226.04,5.469649]
["bitfinex","SOLUSD",1737173790127,0.063,226.38,226.14,220.93444204]
["bitfinex","SOLUSD",1737173790330,0.82829136,226.55,226.15,6.27821474]
["bitfinex","SOLUSD",1737173790531,4.4132,226.59,226.18,20.0]
["bitfinex","SOLUSD",1737173790729,4.4132,226.59,226.44,31.0953691]
["bitfinex","SOLUSD",1737173790730,31.0953691,226.55,226.44,31.0953691]
["bitfinex","SOLUSD",1737173790929,0.82789982,226.54,226.44,31.0953691]
["bitfinex","SOLUSD",1737173791230,31.0953691,226.53,226.42,31.0953691]
["bitfinex","SOLUSD",1737173791430,0.82799286,226.52,226.42,31.0953691]
["bitfinex","SOLUSD",1737173791633,31.0953691,226.5,226.39,31.0953691]
["bitfinex","SOLUSD",1737173791838,31.0953691,226.52,226.41,31.0953691]
["bitfinex","SOLUSD",1737173792140,31.0953691,226.54,226.43,31.0953691]
["bitfinex","SOLUSD",1737173792353,31.0953691,226.56,226.45,31.0953691]
["bitfinex","SOLUSD",1737173792535,31.0953691,226.53,226.42,31.0953691]
["bitfinex","SOLUSD",1737173792739,0.82791003,226.52,226.42,31.0953691]
["bitfinex","SOLUSD",1737173792937,31.0953691,226.55,226.44,31.0953691]
["bitfinex","SOLUSD",1737173793156,31.0953691,226.51,226.4,31.0953691]
["bitfinex","SOLUSD",1737173793352,31.0953691,226.49,226.4,31.0953691]
["bitfinex","SOLUSD",1737173793541,0.82805445,226.48,226.29,15.4668]
["bitfinex","SOLUSD",1737173793747,31.0953691,226.4,226.29,35.5144691]
["bitfinex","SOLUSD",1737173793949,0.82845152,226.54,226.31,31.0953691]
["bitfinex","SOLUSD",1737173794160,31.0953691,226.4,226.29,35.5144691]
["bitfinex","SOLUSD",1737173794358,31.0953691,226.38,226.29,35.5144691]
["bitfinex","SOLUSD",1737173794663,31.0953691,226.4,226.29,31.0953691]
["bitfinex","SOLUSD",1737173794855,31.0953691,226.36,226.25,15.4695]
["bitfinex","SOLUSD",1737173795057,31.0953691,226.32,226.22,31.0953691]
["bitfinex","SOLUSD",1737173795381,31.0953691,226.28,226.16,31.0953691]
["bitfinex","SOLUSD",1737173795561,31.0953691,226.26,226.16,31.0953691]
["bitfinex","SOLUSD",1737173795762,31.0953691,226.2,226.04,15.4838]
["bitfinex","SOLUSD",1737173795944,0.82904613,226.35,226.04,15.4838]
["bitfinex","SOLUSD",1737173796136,31.0953691,226.25,226.15,31.0953691]
["bitfinex","SOLUSD",1737173796334,17.672379,226.42,226.04,4.4239]
["bitfinex","SOLUSD",1737173796335,0.8289065,226.24,226.04,4.4239]
["bitfinex","SOLUSD",1737173796646,15.4634,226.34,225.84,15.4976]
["bitfinex","SOLUSD",1737173796847,0.82937875,226.33,225.86,17.684119]
["bitfinex","SOLUSD",1737173797361,0.82937875,226.33,225.89,20.0]
["bitfinex","SOLUSD",1737173797664,31.0953691,226.15,226.05,31.0953691]
["bitfinex","SOLUSD",1737173797867,31.0953691,226.16,226.05,31.0953691]
["bitfinex","SOLUSD",1737173798366,31.0953691,226.2,226.09,31.0953691]
["bitfinex","SOLUSD",1737173798559,31.0953691,226.21,226.1,31.0953691]
["bitfinex","SOLUSD",1737173798775,31.0953691,226.16,226.05,46.5784691]
["bitfinex","SOLUSD",1737173799058,31.0953691,226.17,226.09,20.0]
["bitfinex","SOLUSD",1737173799256,31.0953691,226.2,226.09,51.0953691]
["bitfinex","SOLUSD",1737173799437,31.0953691,226.2,226.11,31.0953691]
["bitfinex","SOLUSD",1737173799636,31.0953691,226.2,226.09,31.0953691]
["bitfinex","SOLUSD",1737173799857,31.0953691,226.18,226.07,31.0953691]
["bitfinex","SOLUSD",1737173800266,31.0953691,226.16,226.08,4.4232]
["bitfinex","SOLUSD",1737173800462,31.0953691,226.09,225.99,31.0953691]
["bitfinex","SOLUSD",1737173800763,31.0953691,226.15,226.05,31.0953691]
["bitfinex","SOLUSD",1737173801066,31.0953691,226.13,226.05,20.0]
["bitfinex","SOLUSD",1737173801362,0.82947625,226.22,226.09,0.03]
["bitfinex","SOLUSD",1737173801568,31.0953691,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737173801862,31.0953691,226.17,226.09,0.03]
["bitfinex","SOLUSD",1737173802041,31.0953691,226.18,226.09,0.03]
["bitfinex","SOLUSD",1737173802238,31.0953691,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737173802746,31.0953691,226.14,226.09,0.03]
["bitfinex","SOLUSD",1737173802953,31.0953691,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737173803148,31.0953691,226.12,226.09,0.03]
["bitfinex","SOLUSD",1737173803354,33.54380727,226.11,226.09,0.03]
["bitfinex","SOLUSD",1737173803862,33.54380727,226.17,226.09,0.03]
["bitfinex","SOLUSD",1737173804071,0.82924358,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737173804564,0.82940633,226.23,226.09,0.03]
["bitfinex","SOLUSD",1737173805262,33.54380727,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737173805435,33.54380727,226.14,226.09,0.03]
["bitfinex","SOLUSD",1737173806266,33.54380727,226.17,226.09,0.03]
["bitfinex","SOLUSD",1737173806456,33.54380727,226.21,226.09,0.03]
["bitfinex","SOLUSD",1737173806662,33.54380727,226.1,225.88,15.4695]
["bitfinex","SOLUSD",1737173806867,0.82997019,226.09,225.85,33.54380727]
["bitfinex","SOLUSD",1737173807052,14.05993463,226.24,225.95,33.54380727]
["bitfinex","SOLUSD",1737173807451,33.54380727,226.1,225.95,33.54380727]
["bitfinex","SOLUSD",1737173807670,33.54380727,226.1,225.97,33.54380727]
["bitfinex","SOLUSD",1737173808168,0.82954625,226.09,225.98,4.4251]
["bitfinex","SOLUSD",1737173808372,33.54380727,226.1,225.98,4.4251]
["bitfinex","SOLUSD",1737173808671,0.82939945,226.19,226.03,33.54380727]
["bitfinex","SOLUSD",1737173808868,0.82939945,226.19,226.07,33.54380727]
["bitfinex","SOLUSD",1737173809043,33.54380727,226.2,226.1,20.0]
["bitfinex","SOLUSD",1737173809248,33.54380727,226.12,225.98,4.4251]
["bitfinex","SOLUSD",1737173809466,33.54380727,226.06,225.98,4.4251]
["bitfinex","SOLUSD",1737173809874,33.54380727,226.08,225.98,4.4251]
["bitfinex","SOLUSD",1737173810395,33.54380727,226.08,225.99,20.0]
["bitfinex","SOLUSD",1737173810875,33.54380727,226.12,225.99,20.0]
["bitfinex","SOLUSD",1737173811053,33.54380727,226.08,225.98,4.4251]
["bitfinex","SOLUSD",1737173811255,33.54380727,226.04,225.98,4.4251]
["bitfinex","SOLUSD",1737173811474,0.8294668,226.11,225.39,22.40724083]
["bitfinex","SOLUSD",1737173811475,20.0,225.86,225.39,22.40724083]
["bitfinex","SOLUSD",1737173811662,233.16763231,225.58,225.29,22.16924815]
["bitfinex","SOLUSD",1737173811868,0.83193958,225.57,225.29,3.4387]
["bitfinex","SOLUSD",1737173812061,15.5169,225.56,225.29,3.4387]
["bitfinex","SOLUSD",1737173812247,0.8319646,225.55,225.29,3.4387]
["bitfinex","SOLUSD",1737173812443,33.54380727,225.36,225.29,3.4387]
["bitfinex","SOLUSD",1737173812668,33.54380727,225.34,225.29,3.4387]
["bitfinex","SOLUSD",1737173812854,0.83203768,225.49,225.33,33.54380727]
["bitfinex","SOLUSD",1737173812855,33.54380727,225.47,225.33,33.54380727]
["bitfinex","SOLUSD",1737173813047,0.83184902,225.54,225.33,33.54380727]
["bitfinex","SOLUSD",1737173813249,0.83184902,225.54,225.29,14.5355]
["bitfinex","SOLUSD",1737173813250,33.54380727,225.47,225.35,33.54380727]
["bitfinex","SOLUSD",1737173813574,0.83184902,225.54,225.29,14.5355]
["bitfinex","SOLUSD",1737173813744,0.83184902,225.54,225.27,47.7]
["bitfinex","SOLUSD",1737173813947,5.26574902,225.54,225.23,47.73]
["bitfinex","SOLUSD",1737173814148,0.83184902,225.54,225.23,47.73]
["bitfinex","SOLUSD",1737173814485,33.54380727,225.55,225.41,33.54380727]
["bitfinex","SOLUSD",1737173814778,33.54380727,225.52,225.38,33.54380727]
["bitfinex","SOLUSD",1737173814953,33.54380727,225.47,225.34,33.54380727]
["bitfinex","SOLUSD",1737173815158,33.54380727,225.43,225.31,33.54380727]
["bitfinex","SOLUSD",1737173815467,32.12496135,225.46,225.33,31.29306656]
["bitfinex","SOLUSD",1737173815978,32.12496135,225.46,225.29,31.29306656]
["bitfinex","SOLUSD",1737173815979,31.29306656,225.42,225.29,31.29306656]
["bitfinex","SOLUSD",1737173816184,31.29306656,225.4,225.27,31.29306656]
["bitfinex","SOLUSD",1737173816386,31.29306656,225.36,225.25,31.29306656]
["bitfinex","SOLUSD",1737173816575,31.29306656,225.34,225.24,47.74]
["bitfinex","SOLUSD",1737173816772,4.4363,225.41,225.24,47.74]
["bitfinex","SOLUSD",1737173816773,31.29306656,225.36,225.24,47.74]
["bitfinex","SOLUSD",1737173817072,31.29306656,225.38,225.27,31.29306656]
["bitfinex","SOLUSD",1737173817681,0.83231074,225.4,225.32,31.29306656]
["bitfinex","SOLUSD",1737173817896,0.83229485,225.39,225.28,31.29306656]
["bitfinex","SOLUSD",1737173818055,22.1417893,225.6,225.24,52.1795]
["bitfinex","SOLUSD",1737173818056,31.29306656,225.53,225.38,31.29306656]
["bitfinex","SOLUSD",1737173818252,12.2175,225.52,225.2,6.04591292]
["bitfinex","SOLUSD",1737173818455,7.1078,225.44,225.0,0.03]
["bitfinex","SOLUSD",1737173818681,46.8678,225.35,225.12,0.0001]
["bitfinex","SOLUSD",1737173818978,13.23,225.29,225.0,0.0001]
["bitfinex","SOLUSD",1737173819184,13.23,225.26,225.0,0.0001]
["bitfinex","SOLUSD",1737173819357,13.23,225.17,224.75,0.063]
["bitfinex","SOLUSD",1737173819557,31.29306656,224.9,224.75,0.063]
["bitfinex","SOLUSD",1737173820061,31.29306656,224.88,224.76,31.29306656]
["bitfinex","SOLUSD",1737173820261,0.83417308,225.03,224.75,0.063]
["bitfinex","SOLUSD",1737173820476,0.83348422,225.15,224.78,15.6336]
["bitfinex","SOLUSD",1737173820669,11.1051,225.12,224.78,0.063]
["bitfinex","SOLUSD",1737173820883,14.87284979,225.11,224.78,0.063]
["bitfinex","SOLUSD",1737173821079,0.8086909,225.1,224.78,4.5116]
["bitfinex","SOLUSD",1737173821279,0.83400895,225.09,224.94,31.45205265]
["bitfinex","SOLUSD",1737173821476,31.45205265,225.06,224.93,31.45205265]
["bitfinex","SOLUSD",1737173821683,31.45205265,225.02,224.79,47.84]
["bitfinex","SOLUSD",1737173821886,0.83381838,225.01,224.91,20.0]
["bitfinex","SOLUSD",1737173822083,31.45205265,225.06,224.95,31.45205265]
["bitfinex","SOLUSD",1737173822303,31.45205265,225.08,224.95,31.45205265]
["bitfinex","SOLUSD",1737173822597,31.45205265,225.1,225.0,20.0]
["bitfinex","SOLUSD",1737173822790,0.83327564,225.09,225.02,20.0]
["bitfinex","SOLUSD",1737173822993,31.45205265,225.16,225.04,20.0]
["bitfinex","SOLUSD",1737173823191,31.45205265,225.2,225.1,20.0]
["bitfinex","SOLUSD",1737173823395,0.83311087,225.24,225.1,20.0]
["bitfinex","SOLUSD",1737173823396,31.45205265,225.22,225.1,20.0]
["bitfinex","SOLUSD",1737173823601,0.83295022,225.24,225.14,31.45205265]
["bitfinex","SOLUSD",1737173823782,31.45205265,225.28,225.16,31.45205265]
["bitfinex","SOLUSD",1737173823980,31.45205265,225.26,225.14,31.45205265]
["bitfinex","SOLUSD",1737173824181,31.45205265,225.22,224.89,12.3146]
["bitfinex","SOLUSD",1737173824390,0.83284346,225.21,225.16,20.0]
["bitfinex","SOLUSD",1737173824590,4.4363,225.41,224.95,20.0]
["bitfinex","SOLUSD",1737173824786,0.83240286,225.4,224.96,6.17607337]
["bitfinex","SOLUSD",1737173825405,0.83240286,225.4,224.99,20.0]
["bitfinex","SOLUSD",1737173825589,31.32989733,225.24,225.13,31.32989733]
["bitfinex","SOLUSD",1737173825799,31.32989733,225.24,225.11,31.32989733]
["bitfinex","SOLUSD",1737173826000,31.32989733,225.26,225.13,31.32989733]
["bitfinex","SOLUSD",1737173826318,31.32989733,225.29,225.18,31.32989733]
["bitfinex","SOLUSD",1737173826506,15.5285,225.39,225.15,31.32989733]
["bitfinex","SOLUSD",1737173826507,31.32989733,225.25,225.15,31.32989733]
["bitfinex","SOLUSD",1737173826814,0.8325851,225.45,225.27,20.0]
["bitfinex","SOLUSD",1737173827017,41.86947268,225.48,225.36,31.32989733]
["bitfinex","SOLUSD",1737173827311,31.32989733,225.48,225.36,31.32989733]
["bitfinex","SOLUSD",1737173827516,31.32989733,225.43,225.31,31.32989733]
["bitfinex","SOLUSD",1737173827706,31.32989733,225.43,225.18,13.1905]
["bitfinex","SOLUSD",1737173827707,0.8317814,225.47,225.33,31.32989733]
["bitfinex","SOLUSD",1737173827913,31.32989733,225.44,225.34,20.0]
["bitfinex","SOLUSD",1737173828292,31.32989733,225.44,225.35,4.4375]
["bitfinex","SOLUSD",1737173828595,31.32989733,225.46,225.35,35.76739733]
["bitfinex","SOLUSD",1737173828795,31.32989733,225.36,225.22,31.32989733]
["bitfinex","SOLUSD",1737173828995,31.32989733,225.4,225.28,31.32989733]
["bitfinex","SOLUSD",1737173829189,31.32989733,225.4,225.31,20.0]
["bitfinex","SOLUSD",1737173829390,31.32989733,225.4,225.28,31.32989733]
["bitfinex","SOLUSD",1737173829811,0.83169792,225.45,225.2,15.5416]
["bitfinex","SOLUSD",1737173829812,31.32989733,225.46,225.36,20.0]
["bitfinex","SOLUSD",1737173830018,0.83176956,225.58,225.44,31.32989733]
["bitfinex","SOLUSD",1737173830219,31.32989733,225.53,225.42,31.32989733]
["bitfinex","SOLUSD",1737173830600,31.32989733,225.53,225.43,20.0]
["bitfinex","SOLUSD",1737173830910,0.83176956,225.58,225.41,47.88]
["bitfinex","SOLUSD",1737173831115,5.19565645,225.9,225.41,47.88]
["bitfinex","SOLUSD",1737173831116,31.32989733,225.61,225.51,31.32989733]
["bitfinex","SOLUSD",1737173831297,31.32989733,225.57,225.45,31.32989733]
["bitfinex","SOLUSD",1737173831503,31.32989733,225.55,225.45,31.32989733]
["bitfinex","SOLUSD",1737173831730,31.32989733,225.57,225.45,31.32989733]
["bitfinex","SOLUSD",1737173831923,31.32989733,225.57,225.47,31.32989733]
["bitfinex","SOLUSD",1737173832107,31.32989733,225.59,225.49,31.32989733]
["bitfinex","SOLUSD",1737173832311,31.32989733,225.61,225.49,31.32989733]
["bitfinex","SOLUSD",1737173832698,0.8313233,225.6,225.43,31.32989733]
["bitfinex","SOLUSD",1737173832949,31.32989733,225.54,225.43,31.32989733]
["bitfinex","SOLUSD",1737173833234,31.32989733,225.54,225.46,20.0]
["bitfinex","SOLUSD",1737173833404,0.83159367,225.72,225.51,31.32989733]
["bitfinex","SOLUSD",1737173833733,31.32989733,225.63,225.51,31.32989733]
["bitfinex","SOLUSD",1737173833938,0.83159367,225.72,225.49,31.32989733]
["bitfinex","SOLUSD",1737173833939,31.32989733,225.61,225.49,31.32989733]
["bitfinex","SOLUSD",1737173834231,31.32989733,225.59,225.49,31.32989733]
["bitfinex","SOLUSD",1737173834409,0.83128592,225.58,225.47,31.32989733]
["bitfinex","SOLUSD",1737173834606,31.32989733,225.54,225.43,31.32989733]
["bitfinex","SOLUSD",1737173835007,31.32989733,225.52,225.41,47.88]
["bitfinex","SOLUSD",1737173835219,31.32989733,225.54,225.43,31.32989733]
["bitfinex","SOLUSD",1737173835416,31.32989733,225.54,225.41,47.88]
["bitfinex","SOLUSD",1737173835417,0.83162913,225.57,225.47,33.72252821]
["bitfinex","SOLUSD",1737173835623,0.83162913,225.57,225.55,33.72252821]
["bitfinex","SOLUSD",1737173835802,11.0736,225.77,225.55,33.72252821]
["bitfinex","SOLUSD",1737173836003,0.063,225.54,225.41,47.88]
["bitfinex","SOLUSD",1737173836232,0.063,225.54,225.44,20.0]
["bitfinex","SOLUSD",1737173836917,0.063,225.54,225.53,33.72252821]
["bitfinex","SOLUSD",1737173838037,0.063,225.54,225.51,33.72252821]
["bitfinex","SOLUSD",1737173838224,0.063,225.54,225.49,33.72252821]
["bitfinex","SOLUSD",1737173838424,0.063,225.54,225.47,33.72252821]
["bitfinex","SOLUSD",1737173838631,0.063,225.54,225.49,33.72252821]
["bitfinex","SOLUSD",1737173838845,0.063,225.54,225.52,33.72252821]
["bitfinex","SOLUSD",1737173839146,0.063,225.54,225.47,33.72252821]
["bitfinex","SOLUSD",1737173839343,0.063,225.54,225.45,33.72252821]
["bitfinex","SOLUSD",1737173839742,33.72252821,225.52,225.41,33.72252821]
["bitfinex","SOLUSD",1737173840040,0.83172885,225.51,225.41,33.72252821]
["bitfinex","SOLUSD",1737173840418,0.83172885,225.51,225.3,3.2769]
["bitfinex","SOLUSD",1737173840419,0.063,225.54,225.48,33.72252821]
["bitfinex","SOLUSD",1737173840837,0.063,225.54,225.46,33.72252821]
["bitfinex","SOLUSD",1737173842241,38.15642821,225.53,225.42,33.72252821]
["bitfinex","SOLUSD",1737173842552,33.72252821,225.51,225.42,33.72252821]
["bitfinex","SOLUSD",1737173842749,0.83172659,225.52,225.42,33.72252821]
["bitfinex","SOLUSD",1737173843251,33.72252821,225.45,225.34,33.72252821]
["bitfinex","SOLUSD",1737173843436,33.72252821,225.5,225.28,33.72252821]
["bitfinex","SOLUSD",1737173843437,33.72252821,225.39,225.28,33.72252821]
["bitfinex","SOLUSD",1737173843634,51.46370321,225.52,225.37,33.72252821]
["bitfinex","SOLUSD",1737173843844,0.83218532,225.5,225.28,33.72252821]
["bitfinex","SOLUSD",1737173844026,15.5216,225.49,225.17,3.8075]
["bitfinex","SOLUSD",1737173844237,0.83209068,225.48,225.19,17.734552]
["bitfinex","SOLUSD",1737173844566,0.83209068,225.48,225.17,3.8075]
["bitfinex","SOLUSD",1737173845060,0.83209068,225.48,225.37,33.72252821]
["bitfinex","SOLUSD",1737173845242,34.55461889,225.48,225.37,33.72252821]
["bitfinex","SOLUSD",1737173845736,0.83209068,225.48,225.39,33.72252821]
["bitfinex","SOLUSD",1737173846062,0.063,225.54,225.46,33.72252821]
["bitfinex","SOLUSD",1737173846361,0.063,225.54,225.44,33.72252821]
["bitfinex","SOLUSD",1737173846552,33.72252821,225.53,225.42,33.72252821]
["bitfinex","SOLUSD",1737173846761,0.83172834,225.52,225.42,33.72252821]
["bitfinex","SOLUSD",1737173846950,4.4968,225.54,225.28,33.72252821]
["bitfinex","SOLUSD",1737173846951,0.063,225.54,225.45,33.72252821]
["bitfinex","SOLUSD",1737173847650,33.72252821,225.51,225.44,20.0]
["bitfinex","SOLUSD",1737173847853,34.55414657,225.53,225.41,33.72252821]
["bitfinex","SOLUSD",1737173848048,33.72252821,225.49,225.38,33.72252821]
["bitfinex","SOLUSD",1737173848371,33.72252821,225.49,225.18,218.9]
["bitfinex","SOLUSD",1737173848372,13.23,225.34,224.87,22.87636321]
["bitfinex","SOLUSD",1737173848560,33.72252821,225.17,225.03,33.72252821]
["bitfinex","SOLUSD",1737173848741,33.72252821,225.2,225.07,33.72252821]
["bitfinex","SOLUSD",1737173848945,33.72252821,225.22,225.09,33.72252821]
["bitfinex","SOLUSD",1737173849170,0.8327973,225.21,225.09,33.72252821]
["bitfinex","SOLUSD",1737173849344,33.72252821,225.2,225.07,33.72252821]
["bitfinex","SOLUSD",1737173849543,33.72252821,225.18,225.05,33.72252821]
["bitfinex","SOLUSD",1737173849871,33.72252821,225.18,225.06,4.4432]
["bitfinex","SOLUSD",1737173850375,33.72252821,225.2,225.08,33.72252821]
["bitfinex","SOLUSD",1737173850550,34.55533343,225.2,225.06,15.5513]
["bitfinex","SOLUSD",1737173850747,33.72252821,225.11,225.02,4.4439]
["bitfinex","SOLUSD",1737173851464,0.83321579,225.1,225.02,4.4439]
["bitfinex","SOLUSD",1737173851772,33.72252821,225.11,225.02,4.4439]
["bitfinex","SOLUSD",1737173851974,33.72252821,225.09,225.0,4.4444]
["bitfinex","SOLUSD",1737173852145,0.83329456,225.08,225.0,4.4444]
["bitfinex","SOLUSD",1737173852559,0.83329456,225.08,224.97,38.16732821]
["bitfinex","SOLUSD",1737173852773,33.72252821,225.09,224.99,33.72252821]
["bitfinex","SOLUSD",1737173852945,33.72252821,225.09,225.02,20.0]
["bitfinex","SOLUSD",1737173853141,33.72252821,225.03,224.96,0.03]
["bitfinex","SOLUSD",1737173853342,33.72252821,224.99,224.96,0.03]
["bitfinex","SOLUSD",1737173853570,33.72252821,224.97,224.96,0.03]
["bitfinex","SOLUSD",1737173854266,71.89005642,224.97,224.96,0.03]
["bitfinex","SOLUSD",1737173854444,71.89005642,224.97,224.78,0.063]
["bitfinex","SOLUSD",1737173854445,20.0,224.94,224.78,0.063]
["bitfinex","SOLUSD",1737173854647,0.83417728,224.93,224.78,0.063]
["bitfinex","SOLUSD",1737173854867,33.72252821,224.89,224.78,0.063]
["bitfinex","SOLUSD",1737173855072,33.72252821,224.89,224.79,4.4485]
["bitfinex","SOLUSD",1737173855269,33.72252821,224.89,224.78,0.063]
["bitfinex","SOLUSD",1737173855747,33.72252821,224.89,224.78,4.5117]
["bitfinex","SOLUSD",1737173857472,33.72252821,224.89,224.78,0.063]
["bitfinex","SOLUSD",1737173857781,33.72252821,224.89,224.78,4.5116]
["bitfinex","SOLUSD",1737173857957,33.72252821,224.83,224.78,4.5116]
["bitfinex","SOLUSD",1737173858475,33.72252821,224.83,224.78,0.063]
["bitfinex","SOLUSD",1737173858646,5.28080083,224.89,224.78,0.063]
["bitfinex","SOLUSD",1737173858647,33.72252821,224.79,224.78,0.063]
["bitfinex","SOLUSD",1737173859965,33.72252821,224.81,224.78,0.063]
["bitfinex","SOLUSD",1737173860571,33.72252821,224.79,224.78,0.063]
["bitfinex","SOLUSD",1737173861250,33.72252821,224.79,224.75,0.063]
["bitfinex","SOLUSD",1737173861458,46.95252821,224.84,224.75,0.063]
["bitfinex","SOLUSD",1737173861459,33.72252821,224.76,224.75,0.063]
["bitfinex","SOLUSD",1737173861677,34.55730547,224.76,224.75,0.063]
["bitfinex","SOLUSD",1737173861973,72.72893368,224.76,224.75,0.063]
["bitfinex","SOLUSD",1737173862185,74.50869768,224.76,224.75,0.063]
["bitfinex","SOLUSD",1737173862545,85.63159768,224.76,224.66,0.03]
["bitfinex","SOLUSD",1737173862745,33.72252821,224.67,224.66,0.03]
["bitfinex","SOLUSD",1737173862949,18.18654126,224.76,224.66,0.03]
["bitfinex","SOLUSD",1737173862950,33.72252821,224.69,224.66,0.03]
["bitfinex","SOLUSD",1737173863178,0.83472594,224.68,224.66,0.03]
["bitfinex","SOLUSD",1737173863475,33.72252821,224.69,224.65,0.03]
["bitfinex","SOLUSD",1737173863683,0.83485657,224.75,224.65,0.03]
["bitfinex","SOLUSD",1737173863974,0.83485657,224.75,224.68,20.0]
["bitfinex","SOLUSD",1737173864289,33.72252821,224.73,224.66,4.4511]
["bitfinex","SOLUSD",1737173864577,33.72252821,224.71,224.65,0.03]
["bitfinex","SOLUSD",1737173864871,33.72252821,224.74,224.66,4.4511]
["bitfinex","SOLUSD",1737173865069,33.72252821,224.72,224.66,4.4511]
["bitfinex","SOLUSD",1737173865374,33.72252821,224.73,224.66,4.4511]
["bitfinex","SOLUSD",1737173865580,33.72252821,224.73,224.66,24.4511]
["bitfinex","SOLUSD",1737173865774,33.72252821,224.75,224.66,24.4511]
["bitfinex","SOLUSD",1737173865964,33.72252821,224.77,224.68,20.0]
["bitfinex","SOLUSD",1737173866282,0.83443754,224.76,224.68,20.0]
["bitfinex","SOLUSD",1737173866463,33.72252821,224.82,224.74,20.0]
["bitfinex","SOLUSD",1737173866974,0.83421451,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737173867151,33.72252821,224.82,224.74,20.0]
["bitfinex","SOLUSD",1737173867152,0.83426131,224.8,224.74,20.0]
["bitfinex","SOLUSD",1737173867471,33.72252821,224.82,224.71,33.72252821]
["bitfinex","SOLUSD",1737173867878,33.72252821,224.82,224.74,20.0]
["bitfinex","SOLUSD",1737173868071,0.83433082,224.85,224.66,38.17362821]
["bitfinex","SOLUSD",1737173868072,33.72252821,224.77,224.66,38.17362821]
["bitfinex","SOLUSD",1737173868293,33.72252821,224.74,224.66,4.4511]
["bitfinex","SOLUSD",1737173868459,33.72252821,224.7,224.65,0.03]
["bitfinex","SOLUSD",1737173868987,33.72252821,224.66,224.65,0.03]
["bitfinex","SOLUSD",1737173869489,34.55751896,224.66,224.65,0.03]
["bitfinex","SOLUSD",1737173869987,33.72252821,224.66,224.65,0.03]
["bitfinex","SOLUSD",1737173871188,33.72252821,224.72,224.65,0.03]
["bitfinex","SOLUSD",1737173872056,33.72252821,224.74,224.66,20.0]
["bitfinex","SOLUSD",1737173872275,33.72252821,224.72,224.67,4.4509]
["bitfinex","SOLUSD",1737173872484,33.72252821,224.74,224.67,4.4509]
["bitfinex","SOLUSD",1737173872681,33.72252821,224.7,224.67,4.4509]
["bitfinex","SOLUSD",1737173872874,33.72252821,224.72,224.67,4.4509]
["bitfinex","SOLUSD",1737173874186,33.72252821,224.72,224.65,0.03]
["bitfinex","SOLUSD",1737173874566,33.72252821,224.74,224.65,0.03]
["bitfinex","SOLUSD",1737173874774,33.72252821,224.74,224.64,11.1289]
["bitfinex","SOLUSD",1737173875567,33.72252821,224.72,224.64,11.1289]
["bitfinex","SOLUSD",1737173875776,33.72252821,224.68,224.63,4.5146]
["bitfinex","SOLUSD",1737173875970,33.72252821,224.66,224.63,4.5146]
["bitfinex","SOLUSD",1737173876885,33.72252821,224.64,224.63,0.063]
["bitfinex","SOLUSD",1737173877488,33.72252821,224.64,224.49,33.72252821]
["bitfinex","SOLUSD",1737173877489,67.44505642,224.64,224.5,10.0]
["bitfinex","SOLUSD",1737173877690,33.72252821,224.55,224.51,4.4541]
["bitfinex","SOLUSD",1737173877894,33.72252821,224.55,224.5,10.0]
["bitfinex","SOLUSD",1737173877895,33.72252821,224.59,224.52,4.5168]
["bitfinex","SOLUSD",1737173878080,33.72252821,224.57,224.52,4.5168]
["bitfinex","SOLUSD",1737173878394,33.72252821,224.55,224.52,4.5168]
["bitfinex","SOLUSD",1737173878593,33.72252821,224.55,224.52,0.063]
["bitfinex","SOLUSD",1737173878890,33.72252821,224.55,224.52,4.5169]
["bitfinex","SOLUSD",1737173879195,0.83513769,224.61,224.52,0.063]
["bitfinex","SOLUSD",1737173879364,33.72252821,224.53,224.52,0.063]
["bitfinex","SOLUSD",1737173879887,71.89875642,224.53,224.52,0.063]
["bitfinex","SOLUSD",1737173880091,71.89875642,224.53,224.5,10.0]
["bitfinex","SOLUSD",1737173880297,67.44505642,224.51,224.5,10.0]
["bitfinex","SOLUSD",1737173880585,33.72252821,224.51,224.5,10.0]
["bitfinex","SOLUSD",1737173881159,67.44505642,224.51,224.5,10.0]
["bitfinex","SOLUSD",1737173881362,68.2806795,224.51,224.5,10.0]
["bitfinex","SOLUSD",1737173881998,33.72252821,224.51,224.5,10.0]
["bitfinex","SOLUSD",1737173882288,0.8354516,224.59,224.5,10.0]
["bitfinex","SOLUSD",1737173882494,33.72252821,224.51,224.5,10.0]
["bitfinex","SOLUSD",1737173882793,67.44505642,224.51,224.5,10.0]
["bitfinex","SOLUSD",1737173883992,67.44505642,224.51,224.47,0.063]
["bitfinex","SOLUSD",1737173884200,33.72252821,224.48,224.47,0.063]
["bitfinex","SOLUSD",1737173884783,34.55802033,224.48,224.47,0.063]
["bitfinex","SOLUSD",1737173885803,39.01272033,224.48,224.47,0.0001]
["bitfinex","SOLUSD",1737173888271,34.55802033,224.48,224.47,0.0001]
["bitfinex","SOLUSD",1737173888781,33.72252821,224.65,224.47,39.08585867]
["bitfinex","SOLUSD",1737173888978,33.72252821,224.61,224.49,33.72252821]
["bitfinex","SOLUSD",1737173889184,33.72252821,224.59,224.49,44.49969437]
["bitfinex","SOLUSD",1737173889382,33.72252821,224.59,224.52,20.0]
["bitfinex","SOLUSD",1737173889602,33.72252821,224.57,224.47,0.0001]
["bitfinex","SOLUSD",1737173889895,34.38120892,224.57,224.47,33.72262821]
["bitfinex","SOLUSD",1737173890099,33.72252821,224.59,224.5,20.0]
["bitfinex","SOLUSD",1737173890307,33.72252821,224.57,224.47,0.0001]
["bitfinex","SOLUSD",1737173890605,0.65868071,224.58,224.49,33.72252821]
["bitfinex","SOLUSD",1737173890785,33.72252821,224.59,224.52,20.0]
["bitfinex","SOLUSD",1737173890987,0.65868071,224.71,224.52,20.0]
["bitfinex","SOLUSD",1737173890988,33.72252821,224.61,224.52,20.0]
["bitfinex","SOLUSD",1737173891187,0.65868071,224.6,224.49,33.72252821]
["bitfinex","SOLUSD",1737173891403,33.72252821,224.59,224.49,33.72252821]
["bitfinex","SOLUSD",1737173891574,33.72252821,224.63,224.53,33.72252821]
["bitfinex","SOLUSD",1737173891774,33.72252821,224.65,224.55,33.72252821]
["bitfinex","SOLUSD",1737173891974,33.72252821,224.67,224.6,20.0]
["bitfinex","SOLUSD",1737173892176,33.72252821,224.71,224.61,33.72252821]
["bitfinex","SOLUSD",1737173892697,0.65868071,224.79,224.65,33.72252821]
["bitfinex","SOLUSD",1737173893019,33.72252821,224.76,224.68,20.0]
["bitfinex","SOLUSD",1737173893178,33.72252821,224.76,224.65,33.72252821]
["bitfinex","SOLUSD",1737173893179,0.65868071,224.75,224.65,33.72252821]
["bitfinex","SOLUSD",1737173893384,33.72252821,224.74,224.63,53.72252821]
["bitfinex","SOLUSD",1737173893591,33.72252821,224.76,224.65,33.72252821]
["bitfinex","SOLUSD",1737173893794,0.65868071,224.79,224.68,20.0]
["bitfinex","SOLUSD",1737173894081,33.72252821,224.78,224.7,20.0]
["bitfinex","SOLUSD",1737173894680,0.063,224.82,224.77,33.72252821]
["bitfinex","SOLUSD",1737173894883,0.063,224.82,224.8,53.72252821]
["bitfinex","SOLUSD",1737173895793,5.19565645,224.92,224.89,33.72252821]
["bitfinex","SOLUSD",1737173896395,52.15777792,224.98,224.89,33.72252821]
["bitfinex","SOLUSD",1737173896696,52.15777792,224.98,224.78,20.66696831]
["bitfinex","SOLUSD",1737173896697,0.063,224.99,224.94,20.0]
["bitfinex","SOLUSD",1737173896922,0.063,224.99,224.76,3.9893]
["bitfinex","SOLUSD",1737173896923,33.72252821,224.98,224.87,33.72252821]
["bitfinex","SOLUSD",1737173897121,33.72252821,224.96,224.87,33.72252821]
["bitfinex","SOLUSD",1737173897321,0.063,224.99,224.76,3.9893]
["bitfinex","SOLUSD",1737173897322,33.72252821,224.98,224.89,33.72252821]
["bitfinex","SOLUSD",1737173897511,0.063,224.99,224.91,33.72252821]
["bitfinex","SOLUSD",1737173897911,0.063,224.99,224.97,33.72252821]
["bitfinex","SOLUSD",1737173898513,0.063,225.05,225.0,20.0]
["bitfinex","SOLUSD",1737173898806,0.063,225.05,225.0,33.72252821]
["bitfinex","SOLUSD",1737173899501,0.063,225.05,225.04,20.0]
["bitfinex","SOLUSD",1737173899910,0.063,225.05,224.96,33.72252821]
["bitfinex","SOLUSD",1737173900226,0.063,225.05,224.98,33.72252821]
["bitfinex","SOLUSD",1737173900541,0.063,225.05,225.01,20.0]
["bitfinex","SOLUSD",1737173900920,0.063,225.05,225.04,20.0]
["bitfinex","SOLUSD",1737173901522,0.063,225.05,224.96,33.72252821]
["bitfinex","SOLUSD",1737173902202,0.063,225.05,224.99,20.0]
["bitfinex","SOLUSD",1737173902603,0.063,225.05,224.87,6.02989915]
["bitfinex","SOLUSD",1737173902810,33.72252821,225.04,224.92,33.72252821]
["bitfinex","SOLUSD",1737173903011,0.65868071,225.03,224.92,33.72252821]
["bitfinex","SOLUSD",1737173903219,0.063,225.05,224.96,33.72252821]
["bitfinex","SOLUSD",1737173903817,0.063,225.05,225.01,33.72252821]
["bitfinex","SOLUSD",1737173904022,33.72252821,225.2,225.06,20.0]
["bitfinex","SOLUSD",1737173904331,33.72252821,225.14,224.97,5.36323046]
["bitfinex","SOLUSD",1737173904503,33.72252821,225.1,225.0,33.72252821]
["bitfinex","SOLUSD",1737173904821,33.72252821,225.13,225.03,53.72252821]
["bitfinex","SOLUSD",1737173905129,33.72252821,225.15,225.03,20.0]
["bitfinex","SOLUSD",1737173905317,33.72252821,225.13,225.07,20.0]
["bitfinex","SOLUSD",1737173905504,33.72252821,225.15,225.04,33.72252821]
["bitfinex","SOLUSD",1737173905826,33.72252821,225.15,225.06,33.72252821]
["bitfinex","SOLUSD",1737173906007,33.72252821,225.17,225.06,33.72252821]
["bitfinex","SOLUSD",1737173906208,0.65868071,225.16,225.06,33.72252821]
["bitfinex","SOLUSD",1737173906619,33.72252821,225.15,225.04,33.72252821]
["bitfinex","SOLUSD",1737173907026,33.72252821,225.1,225.0,33.72252821]
["bitfinex","SOLUSD",1737173907228,33.72252821,225.08,224.92,5.36323046]
["bitfinex","SOLUSD",1737173907413,33.72252821,225.06,224.95,33.72252821]
["bitfinex","SOLUSD",1737173907732,33.72252821,225.07,224.97,33.72252821]
["bitfinex","SOLUSD",1737173907938,33.72252821,225.09,225.02,20.0]
["bitfinex","SOLUSD",1737173908114,33.72252821,225.13,225.06,20.0]
["bitfinex","SOLUSD",1737173908315,33.72252821,225.09,225.04,20.0]
["bitfinex","SOLUSD",1737173909040,33.72252821,225.09,225.0,20.0]
["bitfinex","SOLUSD",1737173909242,33.72252821,225.05,225.0,20.0]
["bitfinex","SOLUSD",1737173909414,33.72252821,225.05,224.98,20.0]
["bitfinex","SOLUSD",1737173909733,33.72252821,225.05,224.95,33.72252821]
["bitfinex","SOLUSD",1737173909935,33.72252821,225.07,224.99,20.0]
["bitfinex","SOLUSD",1737173910115,0.65868071,225.15,224.99,33.72252821]
["bitfinex","SOLUSD",1737173910305,33.72252821,225.09,224.99,33.72252821]
["bitfinex","SOLUSD",1737173910504,33.72252821,225.09,225.02,20.0]
["bitfinex","SOLUSD",1737173911245,33.72252821,225.13,225.04,20.0]
["bitfinex","SOLUSD",1737173911423,0.063,225.16,225.1,20.0]
["bitfinex","SOLUSD",1737173911932,0.063,225.16,224.99,4.50658901]
["bitfinex","SOLUSD",1737173911933,67.44505642,225.11,224.63,25.7539]
["bitfinex","SOLUSD",1737173912143,33.72252821,224.84,224.7,33.72252821]
["bitfinex","SOLUSD",1737173912323,0.65868071,224.94,224.67,33.72252821]
["bitfinex","SOLUSD",1737173912526,33.72252821,224.83,224.69,33.72252821]
["bitfinex","SOLUSD",1737173912739,33.72252821,224.83,224.73,33.72252821]
["bitfinex","SOLUSD",1737173912927,33.72252821,224.83,224.64,0.66712501]
["bitfinex","SOLUSD",1737173913116,33.72252821,224.83,224.64,33.72252821]
["bitfinex","SOLUSD",1737173913313,33.72252821,224.83,224.63,12.5239]
["bitfinex","SOLUSD",1737173913538,33.72252821,224.83,224.69,20.0]
["bitfinex","SOLUSD",1737173913746,33.72252821,224.87,224.75,33.72252821]
["bitfinex","SOLUSD",1737173914045,33.72252821,224.87,224.63,12.5239]
["bitfinex","SOLUSD",1737173914046,33.72252821,224.96,224.83,33.72252821]
["bitfinex","SOLUSD",1737173914208,33.72252821,224.94,224.86,20.0]
["bitfinex","SOLUSD",1737173915934,33.72252821,224.96,224.88,20.0]
["bitfinex","SOLUSD",1737173916137,33.72252821,224.98,224.88,20.0]
["bitfinex","SOLUSD",1737173916327,33.72252821,224.98,224.87,33.72252821]
["bitfinex","SOLUSD",1737173916639,33.72252821,225.06,224.99,20.0]
["bitfinex","SOLUSD",1737173917146,33.72252821,225.04,224.93,33.72252821]
["bitfinex","SOLUSD",1737173917512,33.72252821,225.02,224.91,33.72252821]
["bitfinex","SOLUSD",1737173917924,33.72252821,225.02,224.84,33.72252821]
["bitfinex","SOLUSD",1737173917925,33.72252821,225.02,224.94,20.0]
["bitfinex","SOLUSD",1737173918522,33.72252821,225.04,224.96,20.0]
["bitfinex","SOLUSD",1737173918927,33.72252821,225.02,224.96,20.0]
["bitfinex","SOLUSD",1737173919126,33.72252821,225.02,224.94,20.0]
["bitfinex","SOLUSD",1737173919332,33.72252821,225.0,224.89,33.72252821]
["bitfinex","SOLUSD",1737173919544,33.72252821,225.04,224.94,33.72252821]
["bitfinex","SOLUSD",1737173919746,33.72252821,225.02,224.97,20.0]
["bitfinex","SOLUSD",1737173920216,33.72252821,225.02,224.92,33.72252821]
["bitfinex","SOLUSD",1737173920416,0.65868071,225.1,224.92,33.72252821]
["bitfinex","SOLUSD",1737173920723,33.72252821,225.02,224.9,33.72252821]
["bitfinex","SOLUSD",1737173921437,33.72252821,225.02,224.93,20.0]
["bitfinex","SOLUSD",1737173921745,0.65868071,225.05,224.93,20.0]
["bitfinex","SOLUSD",1737173921954,33.72252821,224.98,224.87,33.72252821]
["bitfinex","SOLUSD",1737173922119,33.72252821,224.9,224.86,0.03]
["bitfinex","SOLUSD",1737173922444,13.88868071,225.05,224.86,0.03]
["bitfinex","SOLUSD",1737173922621,0.65868071,225.05,224.86,0.03]
["bitfinex","SOLUSD",1737173922823,33.72252821,224.97,224.86,0.03]
["bitfinex","SOLUSD",1737173923133,33.72252821,224.95,224.86,0.03]
["bitfinex","SOLUSD",1737173923637,33.72252821,224.95,224.88,20.0]
["bitfinex","SOLUSD",1737173923945,0.65868071,225.03,224.88,20.0]
["bitfinex","SOLUSD",1737173924119,33.72252821,225.06,224.95,33.72252821]
["bitfinex","SOLUSD",1737173924446,33.72252821,225.08,225.0,20.0]
["bitfinex","SOLUSD",1737173925029,33.72252821,225.11,225.01,33.72252821]
["bitfinex","SOLUSD",1737173925325,33.72252821,225.11,225.04,20.0]
["bitfinex","SOLUSD",1737173925647,33.72252821,225.07,225.04,20.0]
["bitfinex","SOLUSD",1737173925847,33.72252821,225.11,225.04,20.0]
["bitfinex","SOLUSD",1737173926219,33.72252821,225.15,225.05,33.72252821]
["bitfinex","SOLUSD",1737173926432,0.063,225.16,225.07,33.72252821]
["bitfinex","SOLUSD",1737173926641,33.72252821,225.15,225.08,20.0]
["bitfinex","SOLUSD",1737173926823,0.063,225.16,225.08,20.0]
["bitfinex","SOLUSD",1737173927152,0.063,225.16,225.15,33.72252821]
["bitfinex","SOLUSD",1737173927641,0.063,225.39,225.19,20.0]
["bitfinex","SOLUSD",1737173927848,0.063,225.39,225.31,33.72252821]
["bitfinex","SOLUSD",1737173928023,0.063,225.39,225.34,20.0]
["bitfinex","SOLUSD",1737173928223,33.72252821,225.37,225.27,33.72252821]
["bitfinex","SOLUSD",1737173928433,0.063,225.39,225.29,33.72252821]
["bitfinex","SOLUSD",1737173928637,33.72252821,225.38,225.29,33.72252821]
["bitfinex","SOLUSD",1737173928942,0.063,225.39,225.29,33.72252821]
["bitfinex","SOLUSD",1737173928943,0.063,225.39,225.32,20.0]
["bitfinex","SOLUSD",1737173929329,33.72252821,225.38,225.3,20.0]
["bitfinex","SOLUSD",1737173930031,0.063,225.39,225.18,0.66567731]
["bitfinex","SOLUSD",1737173930032,33.72252821,225.36,225.25,33.72252821]
["bitfinex","SOLUSD",1737173930224,33.72252821,225.3,225.21,33.72252821]
["bitfinex","SOLUSD",1737173930425,33.72252821,225.28,225.19,33.72252821]
["bitfinex","SOLUSD",1737173930734,0.65868071,225.38,225.23,33.72252821]
["bitfinex","SOLUSD",1737173931041,0.65868071,225.38,225.13,1.34665944]
["bitfinex","SOLUSD",1737173931239,33.72252821,225.32,225.21,33.72252821]
["bitfinex","SOLUSD",1737173931541,33.72252821,225.3,225.21,33.72252821]
["bitfinex","SOLUSD",1737173931722,33.72252821,225.34,225.23,33.72252821]
["bitfinex","SOLUSD",1737173931925,33.72252821,225.3,225.19,33.72252821]
["bitfinex","SOLUSD",1737173932251,33.72252821,225.34,225.23,33.72252821]
["bitfinex","SOLUSD",1737173932631,0.72168071,225.35,225.11,2.02957609]
["bitfinex","SOLUSD",1737173932632,33.72252821,225.29,225.18,33.72252821]
["bitfinex","SOLUSD",1737173932945,33.72252821,225.27,225.16,33.72252821]
["bitfinex","SOLUSD",1737173933130,0.063,225.35,225.2,33.72252821]
["bitfinex","SOLUSD",1737173933324,33.72252821,225.27,225.16,33.72252821]
["bitfinex","SOLUSD",1737173933848,33.72252821,225.3,225.19,53.72252821]
["bitfinex","SOLUSD",1737173934226,33.72252821,225.28,225.19,33.72252821]
["bitfinex","SOLUSD",1737173934527,33.72252821,225.28,225.17,33.72252821]
["bitfinex","SOLUSD",1737173934732,33.72252821,225.28,225.15,33.72252821]
["bitfinex","SOLUSD",1737173935051,33.72252821,225.2,225.08,0.03]
["bitfinex","SOLUSD",1737173935345,0.65868071,225.27,225.13,33.72252821]
["bitfinex","SOLUSD",1737173935346,33.72252821,225.24,225.13,33.72252821]
["bitfinex","SOLUSD",1737173935545,33.72252821,225.19,225.08,0.03]
["bitfinex","SOLUSD",1737173935844,33.72252821,225.17,225.08,33.75252821]
["bitfinex","SOLUSD",1737173936220,33.72252821,225.15,225.08,0.03]
["bitfinex","SOLUSD",1737173936644,33.72252821,225.13,225.08,0.03]
["bitfinex","SOLUSD",1737173936831,0.65868071,225.27,225.12,33.72252821]
["bitfinex","SOLUSD",1737173937028,33.72252821,225.22,225.1,33.72252821]
["bitfinex","SOLUSD",1737173937254,33.72252821,225.2,225.1,33.72252821]
["bitfinex","SOLUSD",1737173937748,33.72252821,225.18,225.08,33.75252821]
["bitfinex","SOLUSD",1737173937952,33.72252821,225.24,225.14,33.72252821]
["bitfinex","SOLUSD",1737173938140,33.72252821,225.26,225.14,33.72252821]
["bitfinex","SOLUSD",1737173938955,0.65868071,225.25,225.14,33.72252821]
["bitfinex","SOLUSD",1737173939133,33.72252821,225.24,225.14,33.72252821]
["bitfinex","SOLUSD",1737173939332,33.72252821,225.24,225.08,0.03]
["bitfinex","SOLUSD",1737173939333,0.65868071,225.23,225.12,33.72252821]
["bitfinex","SOLUSD",1737173939647,0.65868071,225.23,225.08,0.03]
["bitfinex","SOLUSD",1737173939648,33.72252821,225.21,225.1,33.72252821]
["bitfinex","SOLUSD",1737173940032,0.65868071,225.2,225.1,33.72252821]
["bitfinex","SOLUSD",1737173940547,33.72252821,225.21,225.1,33.72252821]
["bitfinex","SOLUSD",1737173940732,34.38120892,225.25,225.14,33.72252821]
["bitfinex","SOLUSD",1737173940937,0.65868071,225.24,225.14,33.72252821]
["bitfinex","SOLUSD",1737173941142,33.72252821,225.25,225.14,33.72252821]
["bitfinex","SOLUSD",1737173941337,33.72252821,225.25,225.16,33.72252821]
["bitfinex","SOLUSD",1737173941639,33.72252821,225.23,225.13,5.01470532]
["bitfinex","SOLUSD",1737173941837,33.72252821,225.28,225.11,33.72252821]
["bitfinex","SOLUSD",1737173941838,33.72252821,225.21,225.11,33.72252821]
["bitfinex","SOLUSD",1737173942162,33.72252821,225.21,225.08,0.03]
["bitfinex","SOLUSD",1737173942331,33.72252821,225.21,225.11,33.72252821]
["bitfinex","SOLUSD",1737173942531,0.65868071,225.27,225.09,33.72252821]
["bitfinex","SOLUSD",1737173942532,33.72252821,225.19,225.09,33.72252821]
["bitfinex","SOLUSD",1737173942863,13.23,225.07,224.72,22.30711305]
["bitfinex","SOLUSD",1737173943038,13.23,225.07,224.71,3.9832]
["bitfinex","SOLUSD",1737173943039,33.72252821,224.87,224.73,33.72252821]
["bitfinex","SOLUSD",1737173943240,33.72252821,224.87,224.71,37.70572821]
["bitfinex","SOLUSD",1737173943444,33.72252821,224.87,224.67,14.50142128]
["bitfinex","SOLUSD",1737173943445,67.44505642,224.87,224.67,1.33562128]
["bitfinex","SOLUSD",1737173943637,5.10588071,224.86,224.65,33.72252821]
["bitfinex","SOLUSD",1737173944265,20.0,224.83,224.59,6.63508559]
["bitfinex","SOLUSD",1737173944559,33.72252821,224.65,224.59,6.63508559]
["bitfinex","SOLUSD",1737173944765,0.65868071,224.64,224.59,6.63508559]
["bitfinex","SOLUSD",1737173944939,0.65868071,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737173945137,33.72252821,224.67,224.59,0.03]
["bitfinex","SOLUSD",1737173945336,33.72252821,224.73,224.59,0.03]
["bitfinex","SOLUSD",1737173945337,33.72252821,224.65,224.59,0.03]
["bitfinex","SOLUSD",1737173945569,33.72252821,224.6,224.59,0.03]
["bitfinex","SOLUSD",1737173945732,13.23,224.7,224.59,0.03]
["bitfinex","SOLUSD",1737173945940,33.72252821,224.6,224.59,0.03]
["bitfinex","SOLUSD",1737173946139,33.72252821,224.62,224.59,0.03]
["bitfinex","SOLUSD",1737173946341,33.72252821,224.6,224.59,0.03]
["bitfinex","SOLUSD",1737173946554,33.72252821,224.66,224.59,0.03]
["bitfinex","SOLUSD",1737173946753,0.65868071,224.65,224.61,20.0]
["bitfinex","SOLUSD",1737173947061,0.65868071,224.71,224.59,0.03]
["bitfinex","SOLUSD",1737173947262,33.72252821,224.74,224.59,0.03]
["bitfinex","SOLUSD",1737173947444,33.72252821,224.72,224.59,0.03]
["bitfinex","SOLUSD",1737173947641,33.72252821,224.66,224.59,0.03]
["bitfinex","SOLUSD",1737173947962,4.4487,224.79,224.59,0.03]
["bitfinex","SOLUSD",1737173947963,33.72252821,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737173948146,0.65868071,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737173948465,33.72252821,224.66,224.59,0.03]
["bitfinex","SOLUSD",1737173948760,33.72252821,224.68,224.59,0.03]
["bitfinex","SOLUSD",1737173948965,0.65868071,224.67,224.59,0.03]
["bitfinex","SOLUSD",1737173949146,0.65868071,224.67,224.59,20.03]
["bitfinex","SOLUSD",1737173949334,33.72252821,224.66,224.59,20.03]
["bitfinex","SOLUSD",1737173949535,0.65868071,224.72,224.6,20.0]
["bitfinex","SOLUSD",1737173949763,33.72252821,224.71,224.59,33.75252821]
["bitfinex","SOLUSD",1737173950050,0.65868071,224.7,224.59,33.75252821]
["bitfinex","SOLUSD",1737173950267,33.72252821,224.75,224.63,33.72252821]
["bitfinex","SOLUSD",1737173950440,0.65868071,224.74,224.63,33.72252821]
["bitfinex","SOLUSD",1737173950632,33.72252821,224.73,224.63,33.72252821]
["bitfinex","SOLUSD",1737173950961,33.72252821,224.69,224.59,33.75252821]
["bitfinex","SOLUSD",1737173951139,0.65868071,224.68,224.59,33.75252821]
["bitfinex","SOLUSD",1737173951662,33.72252821,224.65,224.59,0.03]
["bitfinex","SOLUSD",1737173951843,33.72252821,224.62,224.59,0.03]
["bitfinex","SOLUSD",1737173952040,33.72252821,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737173952340,20.0,224.7,224.59,0.03]
["bitfinex","SOLUSD",1737173952556,33.72252821,224.66,224.59,0.03]
["bitfinex","SOLUSD",1737173952757,0.65868071,224.69,224.63,20.0]
["bitfinex","SOLUSD",1737173952954,33.72252821,224.75,224.67,20.0]
["bitfinex","SOLUSD",1737173953149,33.72252821,224.75,224.64,33.72252821]
["bitfinex","SOLUSD",1737173953461,5.10658071,224.83,224.62,33.72252821]
["bitfinex","SOLUSD",1737173953462,33.72252821,224.73,224.62,33.72252821]
["bitfinex","SOLUSD",1737173953653,22.231,224.92,224.65,20.0]
["bitfinex","SOLUSD",1737173953654,33.72252821,224.71,224.65,20.0]
["bitfinex","SOLUSD",1737173953859,33.72252821,224.71,224.61,33.72252821]
["bitfinex","SOLUSD",1737173954058,0.65868071,224.7,224.64,20.0]
["bitfinex","SOLUSD",1737173954366,33.72252821,224.69,224.59,33.75252821]
["bitfinex","SOLUSD",1737173954665,0.65868071,224.68,224.59,33.75252821]
["bitfinex","SOLUSD",1737173954876,33.72252821,224.67,224.6,20.0]
["bitfinex","SOLUSD",1737173955037,0.65868071,224.66,224.6,20.0]
["bitfinex","SOLUSD",1737173955238,33.72252821,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737173955442,33.72252821,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737173955869,33.72252821,224.69,224.59,0.03]
["bitfinex","SOLUSD",1737173956160,33.72252821,224.71,224.62,20.0]
["bitfinex","SOLUSD",1737173956342,33.72252821,224.71,224.64,20.0]
["bitfinex","SOLUSD",1737173956541,33.72252821,224.73,224.64,20.0]
["bitfinex","SOLUSD",1737173957458,33.72252821,224.73,224.59,0.03]
["bitfinex","SOLUSD",1737173957459,33.72252821,224.66,224.59,0.03]
["bitfinex","SOLUSD",1737173957641,0.65868071,224.65,224.59,0.03]
["bitfinex","SOLUSD",1737173957848,33.72252821,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737173958045,11.1229,224.76,224.59,0.03]
["bitfinex","SOLUSD",1737173958046,0.65868071,224.83,224.65,20.0]
["bitfinex","SOLUSD",1737173958253,33.72252821,224.8,224.71,20.0]
["bitfinex","SOLUSD",1737173958440,33.72252821,224.78,224.71,20.0]
["bitfinex","SOLUSD",1737173958748,0.65868071,224.77,224.69,20.0]
["bitfinex","SOLUSD",1737173958953,34.38120892,224.86,224.75,20.0]
["bitfinex","SOLUSD",1737173959166,33.72252821,224.9,224.81,20.0]
["bitfinex","SOLUSD",1737173959368,33.72252821,224.92,224.83,20.0]
["bitfinex","SOLUSD",1737173959677,33.72252821,224.87,224.76,33.72252821]
["bitfinex","SOLUSD",1737173959866,33.72252821,224.85,224.74,33.72252821]
["bitfinex","SOLUSD",1737173960050,0.65868071,224.84,224.72,33.72252821]
["bitfinex","SOLUSD",1737173960251,33.72252821,224.83,224.7,33.72252821]
["bitfinex","SOLUSD",1737173960457,33.72252821,224.79,224.67,4.0464]
["bitfinex","SOLUSD",1737173960671,33.72252821,224.77,224.66,33.72252821]
["bitfinex","SOLUSD",1737173960962,33.72252821,224.75,224.64,33.72252821]
["bitfinex","SOLUSD",1737173961142,0.65868071,224.74,224.62,33.72252821]
["bitfinex","SOLUSD",1737173961543,0.65868071,224.74,224.65,20.0]
["bitfinex","SOLUSD",1737173961743,0.65868071,224.74,224.62,33.72252821]
["bitfinex","SOLUSD",1737173961964,4.442,225.12,224.74,16.8308]
["bitfinex","SOLUSD",1737173962181,33.72252821,224.93,224.74,16.8308]
["bitfinex","SOLUSD",1737173962340,17.780085,225.03,224.6,16.8308]
["bitfinex","SOLUSD",1737173962674,20.0,224.99,224.6,4.0464]
["bitfinex","SOLUSD",1737173962875,44.310085,225.03,224.6,4.0464]
["bitfinex","SOLUSD",1737173963037,20.0,224.86,224.6,4.0464]
["bitfinex","SOLUSD",1737173963442,33.72252821,224.81,224.69,33.72252821]
["bitfinex","SOLUSD",1737173963945,33.72252821,224.79,224.67,33.72252821]
["bitfinex","SOLUSD",1737173964139,33.72252821,224.75,224.63,33.72252821]
["bitfinex","SOLUSD",1737173964362,33.72252821,224.67,224.59,0.03]
["bitfinex","SOLUSD",1737173964556,20.0,224.68,224.59,0.03]
["bitfinex","SOLUSD",1737173964748,33.72252821,224.67,224.59,0.03]
["bitfinex","SOLUSD",1737173964974,33.72252821,224.73,224.59,0.03]
["bitfinex","SOLUSD",1737173964975,33.72252821,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737173965178,33.72252821,224.6,224.59,0.03]
["bitfinex","SOLUSD",1737173965350,33.72252821,224.62,224.59,0.03]
["bitfinex","SOLUSD",1737173965875,33.72252821,224.73,224.59,0.03]
["bitfinex","SOLUSD",1737173965876,25.4286,224.82,224.61,33.72252821]
["bitfinex","SOLUSD",1737173966067,33.72252821,224.74,224.61,33.72252821]
["bitfinex","SOLUSD",1737173966376,33.72252821,224.76,224.65,33.72252821]
["bitfinex","SOLUSD",1737173966754,33.72252821,224.76,224.63,33.72252821]
["bitfinex","SOLUSD",1737173966951,33.72252821,224.67,224.59,0.03]
["bitfinex","SOLUSD",1737173967149,29.8767,224.82,224.59,0.03]
["bitfinex","SOLUSD",1737173967369,33.72252821,224.69,224.59,0.03]
["bitfinex","SOLUSD",1737173967649,33.72252821,224.71,224.59,0.03]
["bitfinex","SOLUSD",1737173968071,4.4495,224.75,224.59,0.03]
["bitfinex","SOLUSD",1737173968256,33.72252821,224.74,224.59,0.03]
["bitfinex","SOLUSD",1737173968471,4.4482,224.81,224.59,0.03]
["bitfinex","SOLUSD",1737173968659,4.4482,224.81,224.62,33.72252821]
["bitfinex","SOLUSD",1737173968864,4.4482,224.81,224.59,0.03]
["bitfinex","SOLUSD",1737173968865,33.72252821,225.01,224.69,20.0]
["bitfinex","SOLUSD",1737173969086,4.4437,225.04,224.92,33.72252821]
["bitfinex","SOLUSD",1737173969283,33.72252821,224.97,224.7,6.15550387]
["bitfinex","SOLUSD",1737173969472,17.782545,224.99,224.88,33.72252821]
["bitfinex","SOLUSD",1737173969785,33.72252821,225.01,224.88,33.72252821]
["bitfinex","SOLUSD",1737173969954,33.72252821,224.97,224.85,33.72252821]
["bitfinex","SOLUSD",1737173970283,33.72252821,224.95,224.76,20.0]
["bitfinex","SOLUSD",1737173970587,33.72252821,224.93,224.8,33.72252821]
["bitfinex","SOLUSD",1737173970883,33.72252821,224.93,224.82,33.72252821]
["bitfinex","SOLUSD",1737173971053,33.72252821,224.97,224.84,33.72252821]
["bitfinex","SOLUSD",1737173971390,20.0,224.9,224.67,4.0464]
["bitfinex","SOLUSD",1737173971549,33.72252821,224.93,224.81,33.72252821]
["bitfinex","SOLUSD",1737173971753,33.72252821,224.95,224.84,33.72252821]
["bitfinex","SOLUSD",1737173972300,38.16802821,224.95,224.84,33.72252821]
["bitfinex","SOLUSD",1737173972609,33.72252821,224.93,224.76,20.0]
["bitfinex","SOLUSD",1737173972907,20.0,224.9,224.82,33.72252821]
["bitfinex","SOLUSD",1737173973295,28.891038,225.01,224.86,33.72252821]
["bitfinex","SOLUSD",1737173973296,33.72252821,224.97,224.86,33.72252821]
["bitfinex","SOLUSD",1737173973498,17.780038,225.01,224.94,33.72252821]
["bitfinex","SOLUSD",1737173973713,17.780038,225.01,224.96,33.72252821]
["bitfinex","SOLUSD",1737173974010,0.063,225.05,224.96,33.72252821]
["bitfinex","SOLUSD",1737173974211,0.063,225.05,224.94,33.72252821]
["bitfinex","SOLUSD",1737173975000,33.72252821,225.02,224.92,33.72252821]
["bitfinex","SOLUSD",1737173975204,33.72252821,225.0,224.88,33.72252821]
["bitfinex","SOLUSD",1737173975408,33.72252821,224.98,224.86,33.72252821]
["bitfinex","SOLUSD",1737173975803,20.0,224.95,224.86,33.72252821]
["bitfinex","SOLUSD",1737173976003,33.72252821,224.96,224.86,33.72252821]
["bitfinex","SOLUSD",1737173976314,33.72252821,224.94,224.82,33.72252821]
["bitfinex","SOLUSD",1737173976515,20.0,224.93,224.84,33.72252821]
["bitfinex","SOLUSD",1737173976714,20.0,224.93,224.67,4.0464]
["bitfinex","SOLUSD",1737173976715,33.72252821,224.99,224.88,33.72252821]
["bitfinex","SOLUSD",1737173976902,33.72252821,224.97,224.73,34.38967956]
["bitfinex","SOLUSD",1737173977103,33.72252821,224.97,224.84,33.72252821]
["bitfinex","SOLUSD",1737173977722,33.72252821,224.95,224.84,33.72252821]
["bitfinex","SOLUSD",1737173977906,33.72252821,224.93,224.82,33.72252821]
["bitfinex","SOLUSD",1737173978116,33.72252821,224.91,224.8,33.72252821]
["bitfinex","SOLUSD",1737173978290,33.72252821,224.93,224.82,33.72252821]
["bitfinex","SOLUSD",1737173978491,33.72252821,224.95,224.86,33.72252821]
["bitfinex","SOLUSD",1737173979010,33.72252821,224.95,224.87,20.0]
["bitfinex","SOLUSD",1737173979221,33.72252821,224.9,224.79,33.72252821]
["bitfinex","SOLUSD",1737173979388,33.72252821,224.92,224.81,33.72252821]
["bitfinex","SOLUSD",1737173981007,33.72252821,224.9,224.79,33.72252821]
["bitfinex","SOLUSD",1737173981310,33.72252821,224.88,224.78,33.72252821]
["bitfinex","SOLUSD",1737173981516,33.72252821,224.79,224.75,0.03]
["bitfinex","SOLUSD",1737173981703,33.72252821,224.76,224.75,0.03]
["bitfinex","SOLUSD",1737173982302,33.72252821,224.84,224.75,0.03]
["bitfinex","SOLUSD",1737173982513,33.72252821,224.76,224.75,0.03]
["bitfinex","SOLUSD",1737173982830,33.72252821,224.81,224.75,20.0]
["bitfinex","SOLUSD",1737173983195,33.72252821,224.76,224.59,0.03]
["bitfinex","SOLUSD",1737173983399,20.0,224.57,224.5,0.03]
["bitfinex","SOLUSD",1737173983599,20.0,224.57,224.41,0.063]
["bitfinex","SOLUSD",1737173983600,13.23,224.51,224.46,0.0001]
["bitfinex","SOLUSD",1737173983825,13.23,224.46,224.41,0.0001]
["bitfinex","SOLUSD",1737173984015,17.372847,224.5,224.41,0.0001]
["bitfinex","SOLUSD",1737173984194,33.72252821,224.43,224.41,0.0001]
["bitfinex","SOLUSD",1737173984404,1.782747,224.5,224.41,20.0001]
["bitfinex","SOLUSD",1737173984602,33.72252821,224.51,224.41,0.0001]
["bitfinex","SOLUSD",1737173984801,33.72252821,224.46,224.41,0.0001]
["bitfinex","SOLUSD",1737173985100,12.1986,224.67,224.41,0.0001]
["bitfinex","SOLUSD",1737173985313,33.72252821,224.59,224.48,33.72252821]
["bitfinex","SOLUSD",1737173985513,33.72252821,224.59,224.51,20.0]
["bitfinex","SOLUSD",1737173985704,33.72252821,224.68,224.59,20.0]
["bitfinex","SOLUSD",1737173986025,33.72252821,224.66,224.54,33.72252821]
["bitfinex","SOLUSD",1737173986319,33.72252821,224.64,224.54,33.72252821]
["bitfinex","SOLUSD",1737173986525,33.72252821,224.64,224.52,33.72252821]
["bitfinex","SOLUSD",1737173986715,33.72252821,224.62,224.52,33.72252821]
["bitfinex","SOLUSD",1737173986899,33.72252821,224.64,224.52,33.72252821]
["bitfinex","SOLUSD",1737173987213,33.72252821,224.61,224.5,33.72252821]
["bitfinex","SOLUSD",1737173987613,13.23,224.68,224.52,33.72252821]
["bitfinex","SOLUSD",1737173987816,33.72252821,224.63,224.52,33.72252821]
["bitfinex","SOLUSD",1737173988124,33.72252821,224.67,224.56,33.72252821]
["bitfinex","SOLUSD",1737173988325,12.1986,224.78,224.62,33.72252821]
["bitfinex","SOLUSD",1737173988510,2.56676706,224.67,224.65,20.0]
["bitfinex","SOLUSD",1737173988825,2.56676706,224.67,224.66,33.72252821]
["bitfinex","SOLUSD",1737173989901,33.72252821,224.86,224.66,33.72252821]
["bitfinex","SOLUSD",1737173990131,33.72252821,224.86,224.75,33.72252821]
["bitfinex","SOLUSD",1737173990327,51.51033421,224.86,224.75,33.72252821]
["bitfinex","SOLUSD",1737173990504,11.1117,224.99,224.81,33.72252821]
["bitfinex","SOLUSD",1737173990710,17.783533,224.92,224.61,20.0]
["bitfinex","SOLUSD",1737173990909,17.783533,224.92,224.83,33.72252821]
["bitfinex","SOLUSD",1737173991119,33.72252821,224.94,224.85,33.72252821]
["bitfinex","SOLUSD",1737173991424,17.781245,224.95,224.87,33.72252821]
["bitfinex","SOLUSD",1737173991599,2.57098596,224.98,224.89,33.72252821]
["bitfinex","SOLUSD",1737173991799,20.34933296,224.98,224.89,33.72252821]
["bitfinex","SOLUSD",1737173992210,20.34933296,224.98,224.87,20.0]
["bitfinex","SOLUSD",1737173992409,33.72252821,224.94,224.85,33.72252821]
["bitfinex","SOLUSD",1737173992629,33.72252821,224.96,224.87,33.72252821]
["bitfinex","SOLUSD",1737173992829,54.07186117,224.98,224.87,33.72252821]
["bitfinex","SOLUSD",1737173993225,51.50087521,224.98,224.87,33.72252821]
["bitfinex","SOLUSD",1737173993525,51.50087521,224.98,224.89,33.72252821]
["bitfinex","SOLUSD",1737173993722,17.778347,224.98,224.89,33.72252821]
["bitfinex","SOLUSD",1737173995326,17.778347,224.98,224.87,33.72252821]
["bitfinex","SOLUSD",1737173995709,17.778347,224.98,224.89,33.72252821]
["bitfinex","SOLUSD",1737173995912,33.72252821,224.97,224.87,33.72252821]
["bitfinex","SOLUSD",1737173996109,33.72252821,224.97,224.77,9.56]
["bitfinex","SOLUSD",1737173996110,33.72252821,224.95,224.85,33.72252821]
["bitfinex","SOLUSD",1737173997124,20.0,224.84,224.71,33.72252821]
["bitfinex","SOLUSD",1737173997328,33.72252821,224.86,224.75,33.72252821]
["bitfinex","SOLUSD",1737173997706,33.72252821,224.8,224.68,33.72252821]
["bitfinex","SOLUSD",1737173997930,33.72252821,224.78,224.68,33.72252821]
["bitfinex","SOLUSD",1737173998138,15.5596,224.94,224.72,33.72252821]
["bitfinex","SOLUSD",1737173998320,33.72252821,224.82,224.72,33.72252821]
["bitfinex","SOLUSD",1737173998508,33.72252821,224.86,224.76,33.72252821]
["bitfinex","SOLUSD",1737173998707,33.72252821,224.88,224.76,33.72252821]
["bitfinex","SOLUSD",1737173998934,33.72252821,224.88,224.78,33.72252821]
["bitfinex","SOLUSD",1737173999133,33.72252821,224.88,224.81,20.0]
["bitfinex","SOLUSD",1737173999309,33.72252821,224.9,224.81,20.0]
["bitfinex","SOLUSD",1737173999515,33.72252821,224.88,224.81,20.0]
["bitfinex","SOLUSD",1737174000014,33.72252821,224.86,224.76,33.72252821]
["bitfinex","SOLUSD",1737174000530,4.4456,224.94,224.66,9.32]
["bitfinex","SOLUSD",1737174000531,33.72252821,224.84,224.72,33.72252821]
["bitfinex","SOLUSD",1737174000930,15.5596,224.94,224.72,33.72252821]
["bitfinex","SOLUSD",1737174001130,33.72252821,224.85,224.74,33.72252821]
["bitfinex","SOLUSD",1737174001436,33.72252821,224.77,224.66,33.72252821]
["bitfinex","SOLUSD",1737174001609,33.72252821,224.81,224.71,33.72252821]
["bitfinex","SOLUSD",1737174001809,20.0,224.9,224.56,9.32]
["bitfinex","SOLUSD",1737174002121,20.0,224.85,224.54,4.0233]
["bitfinex","SOLUSD",1737174002634,33.34,224.81,224.47,13.0949]
["bitfinex","SOLUSD",1737174002815,33.72252821,224.64,224.53,33.72252821]
["bitfinex","SOLUSD",1737174003236,33.72252821,224.6,224.49,33.72252821]
["bitfinex","SOLUSD",1737174003418,33.72252821,224.62,224.52,20.03]
["bitfinex","SOLUSD",1737174003617,33.72252821,224.56,224.52,0.03]
["bitfinex","SOLUSD",1737174004307,33.72252821,224.53,224.52,0.03]
["bitfinex","SOLUSD",1737174004512,13.34,224.51,224.41,0.0001]
["bitfinex","SOLUSD",1737174004834,17.814056,224.55,224.41,0.0001]
["bitfinex","SOLUSD",1737174005134,33.72252821,224.47,224.41,0.0001]
["bitfinex","SOLUSD",1737174005433,33.72252821,224.53,224.44,20.0]
["bitfinex","SOLUSD",1737174005649,17.814056,224.55,224.44,20.0]
["bitfinex","SOLUSD",1737174005650,51.53658421,224.55,224.44,33.72252821]
["bitfinex","SOLUSD",1737174005937,33.72252821,224.53,224.42,33.72252821]
["bitfinex","SOLUSD",1737174006348,51.53658421,224.55,224.45,20.0]
["bitfinex","SOLUSD",1737174006520,33.72252821,224.61,224.5,33.72252821]
["bitfinex","SOLUSD",1737174006836,17.806116,224.61,224.52,33.72252821]
["bitfinex","SOLUSD",1737174007533,17.806116,224.61,224.56,33.72252821]
["bitfinex","SOLUSD",1737174007710,17.806116,224.61,224.51,33.72252821]
["bitfinex","SOLUSD",1737174007711,33.72252821,224.76,224.63,20.0]
["bitfinex","SOLUSD",1737174007912,17.796191,224.74,224.68,33.72252821]
["bitfinex","SOLUSD",1737174008131,4.4472,224.86,224.7,33.72252821]
["bitfinex","SOLUSD",1737174008539,17.792541,224.8,224.66,33.72252821]
["bitfinex","SOLUSD",1737174008839,17.792541,224.8,224.36,22.10433467]
["bitfinex","SOLUSD",1737174008840,33.72252821,224.68,224.55,33.72252821]
["bitfinex","SOLUSD",1737174009023,33.72252821,224.61,224.51,33.72252821]
["bitfinex","SOLUSD",1737174009221,33.72252821,224.59,224.47,33.72252821]
["bitfinex","SOLUSD",1737174009742,0.81576205,224.79,224.6,20.0]
["bitfinex","SOLUSD",1737174009952,33.72252821,224.73,224.62,33.72252821]
["bitfinex","SOLUSD",1737174010423,33.72252821,224.75,224.64,33.72252821]
["bitfinex","SOLUSD",1737174010623,33.72252821,224.77,224.66,33.72252821]
["bitfinex","SOLUSD",1737174011013,33.72252821,224.75,224.57,9.12]
["bitfinex","SOLUSD",1737174011220,33.72252821,224.71,224.59,33.72252821]
["bitfinex","SOLUSD",1737174011541,33.72252821,224.63,224.51,33.72252821]
["bitfinex","SOLUSD",1737174011715,33.72252821,224.61,224.4,33.72252821]
["bitfinex","SOLUSD",1737174011916,33.72252821,224.63,224.52,33.72252821]
["bitfinex","SOLUSD",1737174012129,33.72252821,224.62,224.5,33.72252821]
["bitfinex","SOLUSD",1737174012333,33.72252821,224.62,224.52,33.72252821]
["bitfinex","SOLUSD",1737174012538,33.72252821,224.64,224.54,33.72252821]
["bitfinex","SOLUSD",1737174013043,33.72252821,224.66,224.54,33.72252821]
["bitfinex","SOLUSD",1737174013417,33.72252821,224.7,224.59,33.72252821]
["bitfinex","SOLUSD",1737174013617,33.72252821,224.7,224.57,33.72252821]
["bitfinex","SOLUSD",1737174013819,33.72252821,224.7,224.41,4.66329515]
["bitfinex","SOLUSD",1737174013820,3.2993,224.7,224.41,0.66799515]
["bitfinex","SOLUSD",1737174014044,3.2993,224.7,224.17,6.60508559]
["bitfinex","SOLUSD",1737174014045,15.50210554,224.31,224.13,19.37209796]
["bitfinex","SOLUSD",1737174014224,249.17614186,224.18,223.85,26.24561445]
["bitfinex","SOLUSD",1737174014415,1.4837572,224.17,223.85,26.24561445]
["bitfinex","SOLUSD",1737174014620,33.72252821,223.97,223.9,4.4661]
["bitfinex","SOLUSD",1737174014819,33.72252821,224.0,223.93,4.4655]
["bitfinex","SOLUSD",1737174015049,0.66799515,223.99,223.86,33.72252821]
["bitfinex","SOLUSD",1737174015345,0.66799515,223.99,223.85,3.9952]
["bitfinex","SOLUSD",1737174015346,33.72252821,224.03,223.9,33.72252821]
["bitfinex","SOLUSD",1737174015541,22.17341379,224.05,223.85,3.9952]
["bitfinex","SOLUSD",1737174015542,0.66799515,224.02,223.85,3.9952]
["bitfinex","SOLUSD",1737174015744,33.72252821,223.98,223.85,3.9952]
["bitfinex","SOLUSD",1737174016039,20.0,224.01,223.76,15.6416]
["bitfinex","SOLUSD",1737174016040,20.0,223.94,223.76,15.6416]
["bitfinex","SOLUSD",1737174016340,6.69513439,223.8,223.79,33.72252821]
["bitfinex","SOLUSD",1737174016544,25.91807621,223.87,223.79,33.72252821]
["bitfinex","SOLUSD",1737174016545,13.39026878,223.82,223.79,12.02042124]
["bitfinex","SOLUSD",1737174016839,13.39026878,223.83,223.81,4.93719354]
["bitfinex","SOLUSD",1737174017017,6.878e-05,223.83,223.82,33.72252821]
["bitfinex","SOLUSD",1737174017447,25.91807621,223.87,223.82,33.72252821]
["bitfinex","SOLUSD",1737174017641,25.91807621,223.87,223.86,24.467]
["bitfinex","SOLUSD",1737174017827,25.91807621,223.87,223.86,4.467]
["bitfinex","SOLUSD",1737174018027,25.91807621,223.87,223.84,4.4674]
["bitfinex","SOLUSD",1737174018329,25.91807621,223.87,223.84,38.18992821]
["bitfinex","SOLUSD",1737174018530,0.66799515,223.94,223.84,38.18992821]
["bitfinex","SOLUSD",1737174018838,33.72252821,223.94,223.82,38.19032821]
["bitfinex","SOLUSD",1737174019142,33.72252821,223.92,223.82,4.4678]
["bitfinex","SOLUSD",1737174019350,33.72252821,223.94,223.82,38.19032821]
["bitfinex","SOLUSD",1737174019525,33.72252821,223.9,223.8,4.4682]
["bitfinex","SOLUSD",1737174019837,0.66799515,223.89,223.8,4.4682]
["bitfinex","SOLUSD",1737174020256,0.66799515,223.89,223.87,33.72252821]
["bitfinex","SOLUSD",1737174020551,34.39052336,223.99,223.87,33.72252821]
["bitfinex","SOLUSD",1737174020760,34.39052336,223.99,223.89,33.72252821]
["bitfinex","SOLUSD",1737174021549,0.66799515,223.99,223.89,33.72252821]
["bitfinex","SOLUSD",1737174021752,33.72252821,223.99,223.87,33.72252821]
["bitfinex","SOLUSD",1737174022055,33.72252821,223.97,223.87,33.72252821]
["bitfinex","SOLUSD",1737174022222,64.87673546,224.02,223.9,33.72252821]
["bitfinex","SOLUSD",1737174022223,34.39052336,224.01,223.9,33.72252821]
["bitfinex","SOLUSD",1737174022622,34.39052336,224.01,223.8,4.4682]
["bitfinex","SOLUSD",1737174022623,20.0,223.94,223.8,4.4682]
["bitfinex","SOLUSD",1737174022822,0.66799515,223.93,223.84,33.72252821]
["bitfinex","SOLUSD",1737174023037,0.66799515,223.93,223.86,33.72252821]
["bitfinex","SOLUSD",1737174023437,69.34073546,224.02,223.9,33.22252821]
["bitfinex","SOLUSD",1737174023438,34.39052336,224.01,223.9,33.22252821]
["bitfinex","SOLUSD",1737174023739,33.72252821,223.99,223.86,33.72252821]
["bitfinex","SOLUSD",1737174024039,20.0,223.96,223.86,33.72252821]
["bitfinex","SOLUSD",1737174024243,33.72252821,223.94,223.83,33.72252821]
["bitfinex","SOLUSD",1737174024543,0.66799515,223.93,223.87,33.72252821]
["bitfinex","SOLUSD",1737174024729,34.39052336,223.98,223.87,33.72252821]
["bitfinex","SOLUSD",1737174024925,53.72252821,223.96,223.85,33.72252821]
["bitfinex","SOLUSD",1737174025254,33.72252821,223.94,223.81,33.72252821]
["bitfinex","SOLUSD",1737174025429,0.66799515,223.93,223.81,33.72252821]
["bitfinex","SOLUSD",1737174025928,33.72252821,223.83,223.72,33.72252821]
["bitfinex","SOLUSD",1737174026126,0.66799515,223.93,223.76,33.72252821]
["bitfinex","SOLUSD",1737174026127,33.72252821,223.87,223.76,33.72252821]
["bitfinex","SOLUSD",1737174026646,17.864894,223.86,223.78,33.72252821]
["bitfinex","SOLUSD",1737174026945,33.72252821,223.91,223.8,33.72252821]
["bitfinex","SOLUSD",1737174027149,17.862127,223.89,223.83,53.72252821]
["bitfinex","SOLUSD",1737174027357,33.72252821,223.97,223.85,33.72252821]
["bitfinex","SOLUSD",1737174027527,0.66799515,223.96,223.85,33.72252821]
["bitfinex","SOLUSD",1737174027728,0.66799515,223.96,223.85,33.22252821]
["bitfinex","SOLUSD",1737174027933,33.72252821,223.93,223.81,33.72252821]
["bitfinex","SOLUSD",1737174028244,0.66799515,223.92,223.83,4.4976]
["bitfinex","SOLUSD",1737174028424,51.58109021,223.93,223.83,38.22012821]
["bitfinex","SOLUSD",1737174028949,17.858562,223.93,223.86,20.0]
["bitfinex","SOLUSD",1737174029451,34.39052336,224.01,223.89,33.72252821]
["bitfinex","SOLUSD",1737174029766,17.853959,223.98,223.92,20.0]
["bitfinex","SOLUSD",1737174030057,17.853959,223.98,223.92,24.4657]
["bitfinex","SOLUSD",1737174030254,51.57648721,223.98,223.92,4.4657]
["bitfinex","SOLUSD",1737174030467,0.66799515,223.97,223.89,4.4662]
["bitfinex","SOLUSD",1737174030831,0.66799515,224.01,223.91,33.72252821]
["bitfinex","SOLUSD",1737174031063,17.852604,223.99,223.96,20.0]
["bitfinex","SOLUSD",1737174031358,99.26725882,224.02,223.91,33.72252821]
["bitfinex","SOLUSD",1737174031565,53.9074624,224.02,223.96,20.0]
["bitfinex","SOLUSD",1737174031729,53.23946725,224.02,224.01,20.0]
["bitfinex","SOLUSD",1737174031931,30.56461025,224.02,224.01,33.72252821]
["bitfinex","SOLUSD",1737174032129,29.51041025,224.02,223.97,12.5366]
["bitfinex","SOLUSD",1737174032354,0.063,224.15,223.97,12.5366]
["bitfinex","SOLUSD",1737174032563,0.063,224.15,224.1,20.0]
["bitfinex","SOLUSD",1737174032938,0.063,224.15,223.98,4.4646]
["bitfinex","SOLUSD",1737174032939,0.063,224.15,224.14,20.0]
["bitfinex","SOLUSD",1737174033472,0.063,224.15,224.11,33.72252821]
["bitfinex","SOLUSD",1737174033473,0.0001,224.15,224.13,33.72252821]
["bitfinex","SOLUSD",1737174033826,33.72252821,224.31,224.08,0.66911094]
["bitfinex","SOLUSD",1737174033827,0.66799515,224.3,224.17,20.0]
["bitfinex","SOLUSD",1737174034069,0.66799515,224.3,224.19,20.0]
["bitfinex","SOLUSD",1737174034244,33.72252821,224.25,224.18,4.4607]
["bitfinex","SOLUSD",1737174034443,34.39052336,224.24,224.18,4.4607]
["bitfinex","SOLUSD",1737174034660,33.72252821,224.24,224.18,4.4607]
["bitfinex","SOLUSD",1737174035165,51.55695521,224.25,224.18,24.4607]
["bitfinex","SOLUSD",1737174035346,17.834427,224.25,224.18,24.4607]
["bitfinex","SOLUSD",1737174035543,33.72252821,224.29,224.2,20.0]
["bitfinex","SOLUSD",1737174035864,33.72252821,224.27,224.18,24.4607]
["bitfinex","SOLUSD",1737174036169,33.72252821,224.29,224.22,20.0]
["bitfinex","SOLUSD",1737174036465,17.830643,224.3,224.24,20.0]
["bitfinex","SOLUSD",1737174036666,0.66799515,224.37,224.18,15.6124]
["bitfinex","SOLUSD",1737174036667,33.72252821,224.37,224.3,20.0]
["bitfinex","SOLUSD",1737174036833,17.822038,224.38,224.34,20.0]
["bitfinex","SOLUSD",1737174037247,17.822038,224.38,224.37,20.0]
["bitfinex","SOLUSD",1737174037660,33.72252821,224.45,224.38,20.0]
["bitfinex","SOLUSD",1737174037865,17.81629,224.45,224.4,20.0]
["bitfinex","SOLUSD",1737174038157,33.72252821,224.53,224.43,33.72252821]
["bitfinex","SOLUSD",1737174038365,33.72252821,224.47,224.37,33.72252821]
["bitfinex","SOLUSD",1737174038543,17.815989,224.48,224.41,33.72252821]
["bitfinex","SOLUSD",1737174038750,17.815989,224.48,224.35,15.6006]
["bitfinex","SOLUSD",1737174038751,0.66799515,224.61,224.38,20.0]
["bitfinex","SOLUSD",1737174039043,17.807774,224.57,224.38,20.6680732]
["bitfinex","SOLUSD",1737174039241,0.66799515,224.56,224.29,0.66807848]
["bitfinex","SOLUSD",1737174039455,17.807774,224.57,224.29,0.66807848]
["bitfinex","SOLUSD",1737174039658,0.66799515,224.56,224.31,20.0]
["bitfinex","SOLUSD",1737174039837,34.015854,224.54,224.47,20.0]
["bitfinex","SOLUSD",1737174040471,34.015854,224.5,224.4,34.015854]
["bitfinex","SOLUSD",1737174040844,34.015854,224.52,224.42,34.015854]
["bitfinex","SOLUSD",1737174041038,34.015854,224.52,224.45,20.0]
["bitfinex","SOLUSD",1737174041269,34.015854,224.54,224.47,20.0]
["bitfinex","SOLUSD",1737174041470,17.807774,224.57,224.48,34.015854]
["bitfinex","SOLUSD",1737174041644,34.015854,224.56,224.49,20.0]
["bitfinex","SOLUSD",1737174042665,34.015854,224.58,224.51,20.0]
["bitfinex","SOLUSD",1737174042979,17.806209,224.59,224.52,20.0]
["bitfinex","SOLUSD",1737174043143,34.015854,224.59,224.52,20.0]
["bitfinex","SOLUSD",1737174043343,5.11869515,224.69,224.52,20.0]
["bitfinex","SOLUSD",1737174043572,5.11869515,224.69,224.52,34.015854]
["bitfinex","SOLUSD",1737174043573,17.8056,224.61,224.52,34.015854]
["bitfinex","SOLUSD",1737174043755,18.47359515,224.61,224.52,34.015854]
["bitfinex","SOLUSD",1737174043945,17.8056,224.61,224.52,34.015854]
["bitfinex","SOLUSD",1737174044145,33.99081581,224.65,224.55,33.99081581]
["bitfinex","SOLUSD",1737174044380,33.99081581,224.63,224.56,20.0]
["bitfinex","SOLUSD",1737174044648,33.99081581,224.59,224.49,33.99081581]
["bitfinex","SOLUSD",1737174044847,33.99081581,224.59,224.52,20.0]
["bitfinex","SOLUSD",1737174045078,18.47144915,224.62,224.52,20.0]
["bitfinex","SOLUSD",1737174045383,33.99081581,224.6,224.53,20.0]
["bitfinex","SOLUSD",1737174045543,33.99081581,224.54,224.44,33.99081581]
["bitfinex","SOLUSD",1737174045746,33.99081581,224.52,224.42,33.99081581]
["bitfinex","SOLUSD",1737174045946,33.99081581,224.56,224.46,33.99081581]
["bitfinex","SOLUSD",1737174046250,33.99081581,224.6,224.53,20.0]
["bitfinex","SOLUSD",1737174046444,4.4505,224.7,224.53,20.0]
["bitfinex","SOLUSD",1737174046650,33.99081581,224.62,224.53,20.0]
["bitfinex","SOLUSD",1737174046969,33.99081581,224.62,224.53,33.99081581]
["bitfinex","SOLUSD",1737174047166,17.803124,224.64,224.57,33.99081581]
["bitfinex","SOLUSD",1737174047407,33.99081581,224.67,224.6,20.0]
["bitfinex","SOLUSD",1737174048005,33.99081581,224.69,224.59,33.99081581]
["bitfinex","SOLUSD",1737174048501,0.73099515,224.8,224.62,20.0]
["bitfinex","SOLUSD",1737174048709,33.99081581,224.72,224.63,33.99081581]
["bitfinex","SOLUSD",1737174048878,17.798972,224.71,224.63,33.99081581]
["bitfinex","SOLUSD",1737174049081,33.99081581,224.72,224.63,33.99081581]
["bitfinex","SOLUSD",1737174049806,33.99081581,224.7,224.61,33.99081581]
["bitfinex","SOLUSD",1737174049997,33.99081581,224.66,224.56,33.99081581]
["bitfinex","SOLUSD",1737174050200,0.66799515,224.65,224.56,33.99081581]
["bitfinex","SOLUSD",1737174050502,0.66799515,224.72,224.56,33.99081581]
["bitfinex","SOLUSD",1737174050721,33.99081581,224.67,224.56,33.99081581]
["bitfinex","SOLUSD",1737174050909,33.99081581,224.71,224.6,33.99081581]
["bitfinex","SOLUSD",1737174051403,33.99081581,224.67,224.45,0.66767981]
["bitfinex","SOLUSD",1737174051610,33.99081581,224.65,224.56,33.99081581]
["bitfinex","SOLUSD",1737174052103,33.99081581,224.67,224.59,20.0]
["bitfinex","SOLUSD",1737174052308,33.99081581,224.67,224.61,20.0]
["bitfinex","SOLUSD",1737174052607,0.063,224.67,224.62,33.99081581]
["bitfinex","SOLUSD",1737174053178,0.063,224.67,224.6,33.99081581]
["bitfinex","SOLUSD",1737174053517,0.063,224.67,224.63,33.99081581]
["bitfinex","SOLUSD",1737174053870,0.063,224.67,224.65,33.99081581]
["bitfinex","SOLUSD",1737174054510,0.063,224.67,224.52,4.60306361]
["bitfinex","SOLUSD",1737174054511,0.063,224.67,224.63,33.99081581]
["bitfinex","SOLUSD",1737174054714,0.063,224.67,224.61,33.99081581]
["bitfinex","SOLUSD",1737174054907,0.73099515,224.67,224.57,33.99081581]
["bitfinex","SOLUSD",1737174055519,0.063,224.67,224.59,33.99081581]
["bitfinex","SOLUSD",1737174055693,0.063,224.67,224.61,33.99081581]
["bitfinex","SOLUSD",1737174055889,0.73099515,224.67,224.59,33.99081581]
["bitfinex","SOLUSD",1737174056188,33.99081581,224.66,224.57,33.99081581]
["bitfinex","SOLUSD",1737174056521,33.99081581,224.64,224.53,33.99081581]
["bitfinex","SOLUSD",1737174056727,34.65881096,224.64,224.55,33.99081581]
["bitfinex","SOLUSD",1737174056889,0.66799515,224.63,224.55,33.99081581]
["bitfinex","SOLUSD",1737174057089,33.99081581,224.64,224.55,33.99081581]
["bitfinex","SOLUSD",1737174057289,0.66799515,224.63,224.53,33.99081581]
["bitfinex","SOLUSD",1737174058025,33.99081581,224.55,224.45,33.99081581]
["bitfinex","SOLUSD",1737174058190,33.99081581,224.53,224.43,33.99081581]
["bitfinex","SOLUSD",1737174058390,0.66799515,224.52,224.43,33.99081581]
["bitfinex","SOLUSD",1737174058693,33.99081581,224.57,224.47,33.99081581]
["bitfinex","SOLUSD",1737174058892,0.66799515,224.56,224.47,33.99081581]
["bitfinex","SOLUSD",1737174059504,0.66799515,224.56,224.44,34.02333667]
["bitfinex","SOLUSD",1737174059505,34.02333667,224.54,224.44,34.02333667]
["bitfinex","SOLUSD",1737174059723,0.66799515,224.53,224.44,34.02333667]
["bitfinex","SOLUSD",1737174060815,34.02333667,224.52,224.42,34.02333667]
["bitfinex","SOLUSD",1737174061002,34.02333667,224.48,224.38,34.02333667]
["bitfinex","SOLUSD",1737174061191,34.02333667,224.46,224.36,34.02333667]
["bitfinex","SOLUSD",1737174061395,0.66799515,224.45,224.36,34.02333667]
["bitfinex","SOLUSD",1737174062131,34.02333667,224.44,224.34,34.02333667]
["bitfinex","SOLUSD",1737174062418,0.66799515,224.43,224.34,34.02333667]
["bitfinex","SOLUSD",1737174062817,34.02333667,224.4,224.3,34.05333667]
["bitfinex","SOLUSD",1737174063018,4.4553,224.45,224.3,0.03]
["bitfinex","SOLUSD",1737174063019,34.02333667,224.38,224.3,0.03]
["bitfinex","SOLUSD",1737174063218,0.66799515,224.44,224.36,34.02333667]
["bitfinex","SOLUSD",1737174063436,34.02333667,224.46,224.36,34.02333667]
["bitfinex","SOLUSD",1737174063635,0.66799515,224.45,224.3,0.03]
["bitfinex","SOLUSD",1737174063806,34.02333667,224.53,224.43,34.02333667]
["bitfinex","SOLUSD",1737174064129,34.05615046,224.44,224.36,0.03]
["bitfinex","SOLUSD",1737174064307,34.05615046,224.48,224.37,34.05615046]
["bitfinex","SOLUSD",1737174064509,34.05615046,224.52,224.41,34.05615046]
["bitfinex","SOLUSD",1737174064817,34.05615046,224.58,224.48,34.05615046]
["bitfinex","SOLUSD",1737174064997,0.66799515,224.57,224.48,34.05615046]
["bitfinex","SOLUSD",1737174065208,34.05615046,224.6,224.48,34.05615046]
["bitfinex","SOLUSD",1737174065519,0.66799515,224.59,224.5,34.05615046]
["bitfinex","SOLUSD",1737174065696,0.66799515,224.59,224.53,20.0]
["bitfinex","SOLUSD",1737174065899,0.063,224.62,224.55,20.0]
["bitfinex","SOLUSD",1737174066110,0.063,224.62,224.57,20.0]
["bitfinex","SOLUSD",1737174066308,0.063,224.62,224.6,34.05615046]
["bitfinex","SOLUSD",1737174066628,0.063,224.62,224.58,34.05615046]
["bitfinex","SOLUSD",1737174066796,0.063,224.62,224.56,34.05615046]
["bitfinex","SOLUSD",1737174067221,0.063,224.62,224.58,34.05615046]
["bitfinex","SOLUSD",1737174067433,0.063,224.62,224.6,34.05615046]
["bitfinex","SOLUSD",1737174068803,0.063,224.62,224.54,20.0]
["bitfinex","SOLUSD",1737174069006,0.063,224.62,224.59,34.05615046]
["bitfinex","SOLUSD",1737174069224,0.063,224.62,224.61,34.05615046]
["bitfinex","SOLUSD",1737174069631,0.063,224.67,224.61,34.05615046]
["bitfinex","SOLUSD",1737174069942,0.063,224.67,224.64,34.05615046]
["bitfinex","SOLUSD",1737174070440,0.063,224.67,224.66,54.05615046]
["bitfinex","SOLUSD",1737174070809,0.0001,224.67,224.66,54.05615046]
["bitfinex","SOLUSD",1737174071713,0.063,224.8,224.66,54.05615046]
["bitfinex","SOLUSD",1737174071912,0.063,224.8,224.78,34.05615046]
["bitfinex","SOLUSD",1737174072441,0.063,224.8,224.76,34.05615046]
["bitfinex","SOLUSD",1737174072641,0.063,224.8,224.78,34.05615046]
["bitfinex","SOLUSD",1737174072843,0.063,224.8,224.74,34.05615046]
["bitfinex","SOLUSD",1737174073156,0.063,224.8,224.72,34.05615046]
["bitfinex","SOLUSD",1737174073361,0.063,224.8,224.74,34.05615046]
["bitfinex","SOLUSD",1737174073525,0.063,224.8,224.77,34.05615046]
["bitfinex","SOLUSD",1737174074165,0.063,224.8,224.79,34.05615046]
["bitfinex","SOLUSD",1737174074662,0.063,224.82,224.81,20.0]
["bitfinex","SOLUSD",1737174074860,5.28364609,224.93,224.89,34.05615046]
["bitfinex","SOLUSD",1737174075559,4.75951886,224.93,224.92,20.0]
["bitfinex","SOLUSD",1737174075763,4.75951886,224.93,224.92,54.05615046]
["bitfinex","SOLUSD",1737174076267,0.063,225.01,224.92,54.05615046]
["bitfinex","SOLUSD",1737174076436,0.063,225.01,224.94,34.05615046]
["bitfinex","SOLUSD",1737174076631,34.05615046,224.98,224.89,34.05615046]
["bitfinex","SOLUSD",1737174076947,0.063,225.01,224.74,0.66707816]
["bitfinex","SOLUSD",1737174076948,34.05615046,224.92,224.83,34.05615046]
["bitfinex","SOLUSD",1737174077169,34.05615046,224.94,224.85,34.05615046]
["bitfinex","SOLUSD",1737174077372,34.05615046,224.96,224.87,34.05615046]
["bitfinex","SOLUSD",1737174077570,0.66799515,224.95,224.87,34.05615046]
["bitfinex","SOLUSD",1737174077778,0.66799515,224.95,224.85,34.05615046]
["bitfinex","SOLUSD",1737174077779,34.05615046,224.94,224.85,34.05615046]
["bitfinex","SOLUSD",1737174077979,0.66799515,224.93,224.85,34.05615046]
["bitfinex","SOLUSD",1737174078183,34.05615046,224.92,224.83,34.05615046]
["bitfinex","SOLUSD",1737174078486,20.66799515,224.91,224.81,34.05615046]
["bitfinex","SOLUSD",1737174078680,34.72414561,224.91,224.83,34.05615046]
["bitfinex","SOLUSD",1737174078892,0.66799515,225.0,224.82,2.78291951]
["bitfinex","SOLUSD",1737174079060,0.063,225.01,224.85,20.0]
["bitfinex","SOLUSD",1737174079260,0.063,225.01,224.86,8.04]
["bitfinex","SOLUSD",1737174079456,0.063,225.01,224.89,20.0]
["bitfinex","SOLUSD",1737174079657,0.0001,225.03,224.9,2.12954294]
["bitfinex","SOLUSD",1737174079883,0.0001,225.03,224.9,2.79617991]
["bitfinex","SOLUSD",1737174080073,0.0001,225.05,225.04,20.0]
["bitfinex","SOLUSD",1737174080275,0.063,225.13,225.04,20.0]
["bitfinex","SOLUSD",1737174080276,0.063,225.13,225.05,0.063]
["bitfinex","SOLUSD",1737174080480,0.063,225.13,225.12,0.0631]
["bitfinex","SOLUSD",1737174080674,34.05615046,225.25,225.16,0.0631]
["bitfinex","SOLUSD",1737174080871,0.66799515,225.24,225.19,34.05615046]
["bitfinex","SOLUSD",1737174081059,0.66799515,225.28,225.19,34.05615046]
["bitfinex","SOLUSD",1737174081490,0.66799515,225.28,225.21,34.05615046]
["bitfinex","SOLUSD",1737174081861,34.05615046,225.23,225.15,34.05615046]
["bitfinex","SOLUSD",1737174082196,17.70912393,225.26,225.2,34.05615046]
["bitfinex","SOLUSD",1737174082490,0.66799515,225.33,225.21,4.13297168]
["bitfinex","SOLUSD",1737174082695,0.66799515,225.33,225.21,8.57327168]
["bitfinex","SOLUSD",1737174083193,34.05615046,225.34,225.25,34.05615046]
["bitfinex","SOLUSD",1737174083489,0.66799515,225.33,225.27,34.05615046]
["bitfinex","SOLUSD",1737174083866,0.063,225.35,225.32,34.05615046]
["bitfinex","SOLUSD",1737174084593,0.063,225.35,225.33,4.4379]
["bitfinex","SOLUSD",1737174084975,0.063,225.35,225.34,54.05615046]
["bitfinex","SOLUSD",1737174085174,0.063,225.35,225.34,34.05615046]
["bitfinex","SOLUSD",1737174085372,0.0001,225.35,225.34,34.05615046]
["bitfinex","SOLUSD",1737174085663,0.0001,225.39,225.37,20.0]
["bitfinex","SOLUSD",1737174085868,0.0001,225.42,225.38,34.05615046]
["bitfinex","SOLUSD",1737174086090,0.0001,225.42,225.41,34.05615046]
["bitfinex","SOLUSD",1737174087594,0.73099515,225.54,225.41,34.05615046]
["bitfinex","SOLUSD",1737174087786,34.05615046,225.53,225.31,17.733894]
["bitfinex","SOLUSD",1737174087977,34.05615046,225.51,225.4,34.05615046]
["bitfinex","SOLUSD",1737174088302,34.05615046,225.45,225.33,34.05615046]
["bitfinex","SOLUSD",1737174088491,20.0,225.38,225.29,34.05615046]
["bitfinex","SOLUSD",1737174088784,0.66799515,225.49,225.19,8.52583221]
["bitfinex","SOLUSD",1737174088964,0.063,225.54,225.19,8.52583221]
["bitfinex","SOLUSD",1737174089161,0.73099515,225.54,225.22,20.0]
["bitfinex","SOLUSD",1737174089370,0.73099515,225.54,225.22,20.66554969]
["bitfinex","SOLUSD",1737174089895,34.05615046,225.48,225.2,4.13297168]
["bitfinex","SOLUSD",1737174090189,34.05615046,225.46,225.35,34.05615046]
["bitfinex","SOLUSD",1737174090489,34.05615046,225.44,225.28,34.05615046]
["bitfinex","SOLUSD",1737174090795,0.66799515,225.43,225.21,7.9]
["bitfinex","SOLUSD",1737174090970,0.66799515,225.5,225.21,7.9]
["bitfinex","SOLUSD",1737174091370,0.66799515,225.5,225.17,7.88]
["bitfinex","SOLUSD",1737174091568,20.0,225.47,225.14,12.6162]
["bitfinex","SOLUSD",1737174091783,34.05615046,225.33,225.23,34.05615046]
["bitfinex","SOLUSD",1737174092128,0.66799515,225.32,225.24,34.05615046]
["bitfinex","SOLUSD",1737174092588,0.66799515,225.32,225.06,1.91827155]
["bitfinex","SOLUSD",1737174092589,20.0,225.23,225.06,1.91827155]
["bitfinex","SOLUSD",1737174092802,34.05615046,225.1,224.99,34.05615046]
["bitfinex","SOLUSD",1737174093111,12.3214,225.35,224.95,34.05615046]
["bitfinex","SOLUSD",1737174093408,20.0,225.32,224.98,20.0]
["bitfinex","SOLUSD",1737174093700,12.3214,225.35,224.99,0.66631173]
["bitfinex","SOLUSD",1737174094206,4.3702,225.39,225.03,20.0]
["bitfinex","SOLUSD",1737174094401,29.54648501,225.45,225.11,20.0]
["bitfinex","SOLUSD",1737174094596,34.05615046,225.41,225.3,34.05615046]
["bitfinex","SOLUSD",1737174094794,34.05615046,225.41,225.31,4.4383]
["bitfinex","SOLUSD",1737174095384,34.05615046,225.45,225.34,34.05615046]
["bitfinex","SOLUSD",1737174095594,34.05615046,225.45,225.31,4.4383]
["bitfinex","SOLUSD",1737174095595,34.05615046,225.43,225.32,34.05615046]
["bitfinex","SOLUSD",1737174095808,34.05615046,225.4,225.31,4.4383]
["bitfinex","SOLUSD",1737174096303,13.34,225.49,225.25,34.05615046]
["bitfinex","SOLUSD",1737174096516,34.05615046,225.36,225.25,34.05615046]
["bitfinex","SOLUSD",1737174096888,34.05615046,225.42,225.31,34.05615046]
["bitfinex","SOLUSD",1737174097098,34.05615046,225.42,225.17,34.72202822]
["bitfinex","SOLUSD",1737174097099,34.05615046,225.44,225.33,34.05615046]
["bitfinex","SOLUSD",1737174097407,34.05615046,225.42,225.31,34.05615046]
["bitfinex","SOLUSD",1737174097986,20.0,225.32,225.24,34.05615046]
["bitfinex","SOLUSD",1737174098288,34.05615046,225.34,225.25,34.05615046]
["bitfinex","SOLUSD",1737174098493,34.05615046,225.35,225.25,34.05615046]
["bitfinex","SOLUSD",1737174098683,34.05615046,225.37,225.25,34.05615046]
["bitfinex","SOLUSD",1737174099000,34.05615046,225.37,225.17,34.05615046]
["bitfinex","SOLUSD",1737174099001,34.05615046,225.39,225.24,34.05615046]
["bitfinex","SOLUSD",1737174099203,34.05615046,225.37,225.26,34.05615046]
["bitfinex","SOLUSD",1737174099595,34.05615046,225.37,225.28,34.05615046]
["bitfinex","SOLUSD",1737174099998,34.05615046,225.37,225.26,34.05615046]
["bitfinex","SOLUSD",1737174100704,34.05615046,225.37,225.28,34.05615046]
["bitfinex","SOLUSD",1737174101189,34.05615046,225.41,225.3,34.05615046]
["bitfinex","SOLUSD",1737174102014,34.05615046,225.39,225.3,34.05615046]
["bitfinex","SOLUSD",1737174102195,0.063,225.37,225.3,34.05615046]
["bitfinex","SOLUSD",1737174102518,20.0,225.29,225.15,34.05615046]
["bitfinex","SOLUSD",1737174102686,34.05615046,225.19,225.08,34.05615046]
["bitfinex","SOLUSD",1737174102887,34.05615046,225.21,225.1,34.05615046]
["bitfinex","SOLUSD",1737174103092,25.6614,225.34,225.15,34.05615046]
["bitfinex","SOLUSD",1737174103330,0.063,225.37,225.03,33.34]
["bitfinex","SOLUSD",1737174103608,4.5002,225.37,225.04,0.66608355]
["bitfinex","SOLUSD",1737174103815,4.5002,225.37,225.0,5.0995991]
["bitfinex","SOLUSD",1737174103989,20.0,225.29,225.03,7.76]
["bitfinex","SOLUSD",1737174104312,34.05615046,225.24,225.16,20.0]
["bitfinex","SOLUSD",1737174104507,34.05615046,225.24,225.13,34.05615046]
["bitfinex","SOLUSD",1737174104732,34.05615046,225.16,225.05,35.44782981]
["bitfinex","SOLUSD",1737174104888,34.05615046,225.18,225.07,34.05615046]
["bitfinex","SOLUSD",1737174105099,34.05615046,225.2,225.05,1.39167935]
["bitfinex","SOLUSD",1737174105415,34.05615046,225.16,225.07,34.05615046]
["bitfinex","SOLUSD",1737174105617,20.0,225.24,225.0,20.0]
["bitfinex","SOLUSD",1737174105816,34.05615046,225.21,224.97,13.69473342]
["bitfinex","SOLUSD",1737174106022,34.05615046,225.23,225.13,34.05615046]
["bitfinex","SOLUSD",1737174106593,34.05615046,225.21,225.11,34.05615046]
["bitfinex","SOLUSD",1737174106811,34.05615046,225.28,225.09,0.03]
["bitfinex","SOLUSD",1737174106812,34.05615046,225.19,225.09,0.03]
["bitfinex","SOLUSD",1737174107004,34.05615046,225.19,225.09,34.08615046]
["bitfinex","SOLUSD",1737174107224,34.05615046,225.23,225.13,34.05615046]
["bitfinex","SOLUSD",1737174107412,34.05615046,225.23,225.09,20.03]
["bitfinex","SOLUSD",1737174107413,34.05615046,225.23,225.11,34.05615046]
["bitfinex","SOLUSD",1737174107609,1.39603838,225.32,225.13,34.05615046]
["bitfinex","SOLUSD",1737174107815,34.05615046,225.25,225.15,34.05615046]
["bitfinex","SOLUSD",1737174108036,34.05615046,225.27,225.17,34.05615046]
["bitfinex","SOLUSD",1737174108247,34.05615046,225.29,225.19,34.05615046]
["bitfinex","SOLUSD",1737174109532,34.05615046,225.27,225.15,34.05615046]
["bitfinex","SOLUSD",1737174109716,34.05615046,225.27,225.18,20.0]
["bitfinex","SOLUSD",1737174109920,34.05615046,225.25,225.18,20.0]
["bitfinex","SOLUSD",1737174110329,34.05615046,225.25,225.15,34.05615046]
["bitfinex","SOLUSD",1737174110636,34.05615046,225.27,225.15,34.05615046]
["bitfinex","SOLUSD",1737174111723,34.05615046,225.31,225.19,34.05615046]
["bitfinex","SOLUSD",1737174111924,34.05615046,225.25,225.15,34.05615046]
["bitfinex","SOLUSD",1737174112119,34.05615046,225.21,225.12,34.05615046]
["bitfinex","SOLUSD",1737174112325,34.05615046,225.21,225.1,34.05615046]
["bitfinex","SOLUSD",1737174112642,0.66641953,225.27,225.04,7.56]
["bitfinex","SOLUSD",1737174112821,34.05615046,225.22,225.12,34.05615046]
["bitfinex","SOLUSD",1737174113143,22.258921,225.37,225.18,34.05615046]
["bitfinex","SOLUSD",1737174113144,0.66641953,225.27,225.18,34.05615046]
["bitfinex","SOLUSD",1737174113317,34.05615046,225.3,225.2,34.05615046]
["bitfinex","SOLUSD",1737174113517,0.66641953,225.29,225.2,34.05615046]
["bitfinex","SOLUSD",1737174113840,34.05615046,225.32,225.22,34.05615046]
["bitfinex","SOLUSD",1737174114135,34.05615046,225.34,225.24,34.05615046]
["bitfinex","SOLUSD",1737174114337,0.063,225.27,225.22,34.05615046]
["bitfinex","SOLUSD",1737174114934,0.063,225.27,225.26,34.05615046]
["bitfinex","SOLUSD",1737174115317,0.063,225.27,225.22,34.05615046]
["bitfinex","SOLUSD",1737174115516,0.063,225.27,225.09,4.3966]
["bitfinex","SOLUSD",1737174115517,0.063,225.27,225.1,1.4119948]
["bitfinex","SOLUSD",1737174115744,0.063,225.27,225.24,34.05615046]
["bitfinex","SOLUSD",1737174115935,0.063,225.27,225.26,34.05615046]
["bitfinex","SOLUSD",1737174116719,0.063,225.27,225.26,68.11230092]
["bitfinex","SOLUSD",1737174116922,0.063,225.37,225.29,20.0]
["bitfinex","SOLUSD",1737174117130,0.063,225.37,225.36,34.05615046]
["bitfinex","SOLUSD",1737174118228,0.66641953,225.5,225.36,68.11230092]
["bitfinex","SOLUSD",1737174118431,0.72941953,225.54,225.47,34.05615046]
["bitfinex","SOLUSD",1737174118943,34.05615046,225.52,225.43,34.05615046]
["bitfinex","SOLUSD",1737174119149,34.78556999,225.54,225.45,34.05615046]
["bitfinex","SOLUSD",1737174119355,0.72941953,225.54,225.45,34.05615046]
["bitfinex","SOLUSD",1737174119525,0.72941953,225.54,225.47,34.05615046]
["bitfinex","SOLUSD",1737174120018,0.063,225.54,225.47,34.05615046]
["bitfinex","SOLUSD",1737174120213,34.78556999,225.54,225.45,34.05615046]
["bitfinex","SOLUSD",1737174120421,0.72941953,225.54,225.47,34.05615046]
["bitfinex","SOLUSD",1737174121141,0.063,225.54,225.49,34.05615046]
["bitfinex","SOLUSD",1737174121442,0.063,225.54,225.47,34.05615046]
["bitfinex","SOLUSD",1737174121626,0.72941953,225.54,225.49,34.05615046]
["bitfinex","SOLUSD",1737174121830,0.063,225.54,225.49,34.05615046]
["bitfinex","SOLUSD",1737174122358,0.063,225.54,225.52,34.05615046]
["bitfinex","SOLUSD",1737174123665,0.063,225.63,225.55,20.0]
["bitfinex","SOLUSD",1737174123958,0.063,225.63,225.62,34.05615046]
["bitfinex","SOLUSD",1737174124960,0.063,225.63,225.37,12.059]
["bitfinex","SOLUSD",1737174125273,0.063,225.63,225.62,34.05615046]
["bitfinex","SOLUSD",1737174126154,0.063,225.63,225.61,34.05615046]
["bitfinex","SOLUSD",1737174126546,0.063,225.63,225.54,20.0]
["bitfinex","SOLUSD",1737174126747,0.063,225.63,225.62,34.05615046]
["bitfinex","SOLUSD",1737174127155,0.063,225.77,225.62,34.05615046]
["bitfinex","SOLUSD",1737174127156,0.063,225.77,225.65,20.0]
["bitfinex","SOLUSD",1737174127357,0.063,225.77,225.76,34.05615046]
["bitfinex","SOLUSD",1737174127569,0.063,225.77,225.71,34.05615046]
["bitfinex","SOLUSD",1737174127750,0.063,225.77,225.56,0.6644527]
["bitfinex","SOLUSD",1737174127751,34.05615046,225.72,225.57,34.05615046]
["bitfinex","SOLUSD",1737174127948,34.72256999,225.71,225.61,34.05615046]
["bitfinex","SOLUSD",1737174128251,0.66641953,225.71,225.63,34.05615046]
["bitfinex","SOLUSD",1737174128448,0.66641953,225.72,225.65,34.05615046]
["bitfinex","SOLUSD",1737174128768,0.66641953,225.74,225.64,34.05615046]
["bitfinex","SOLUSD",1737174128942,34.05615046,225.75,225.62,34.05615046]
["bitfinex","SOLUSD",1737174129144,0.063,225.77,225.74,34.05615046]
["bitfinex","SOLUSD",1737174129364,34.05615046,225.76,225.56,7.6]
["bitfinex","SOLUSD",1737174129682,20.0,225.76,225.45,7.6]
["bitfinex","SOLUSD",1737174129844,20.0,225.75,225.45,7.6]
["bitfinex","SOLUSD",1737174130046,0.063,225.77,225.47,13.19184235]
["bitfinex","SOLUSD",1737174130251,4.4924,225.77,225.47,13.19184235]
["bitfinex","SOLUSD",1737174130469,20.0,225.75,225.5,20.0]
["bitfinex","SOLUSD",1737174130683,0.063,225.77,225.63,34.05615046]
["bitfinex","SOLUSD",1737174130854,0.063,225.77,225.76,34.05615046]
["bitfinex","SOLUSD",1737174131173,239.203687,226.1,225.79,20.0]
["bitfinex","SOLUSD",1737174131375,13.3099,226.18,225.81,4.3091]
["bitfinex","SOLUSD",1737174131579,13.3099,226.18,225.85,20.0]
["bitfinex","SOLUSD",1737174131863,6.73429723,226.25,225.89,20.0]
["bitfinex","SOLUSD",1737174131864,0.063,226.25,225.89,20.0]
["bitfinex","SOLUSD",1737174132051,0.063,226.25,225.9,0.66341746]
["bitfinex","SOLUSD",1737174132242,0.063,226.25,225.9,4.79638914]
["bitfinex","SOLUSD",1737174132449,0.063,226.25,226.17,34.05615046]
["bitfinex","SOLUSD",1737174132660,15.4702,226.24,225.95,0.66331659]
["bitfinex","SOLUSD",1737174132845,34.05615046,225.96,225.75,13.19184235]
["bitfinex","SOLUSD",1737174133044,34.05615046,225.76,225.75,13.19184235]
["bitfinex","SOLUSD",1737174133247,34.05615046,225.76,225.63,17.705775]
["bitfinex","SOLUSD",1737174133576,221.9357504,225.67,225.48,13.19184235]
["bitfinex","SOLUSD",1737174133777,0.6633,225.66,225.48,13.19184235]
["bitfinex","SOLUSD",1737174134081,0.6633,225.66,225.39,8.0]
["bitfinex","SOLUSD",1737174134264,14.75198865,225.72,225.27,1.4524487]
["bitfinex","SOLUSD",1737174134265,22.10608996,225.7,225.4,0.33413735]
["bitfinex","SOLUSD",1737174134475,34.05615046,225.51,225.4,34.39028781]
["bitfinex","SOLUSD",1737174134774,34.05615046,225.43,225.36,0.33411513]
["bitfinex","SOLUSD",1737174134979,8.98075729,225.5,225.31,0.33468009]
["bitfinex","SOLUSD",1737174135184,34.05615046,225.54,225.42,34.05615046]
["bitfinex","SOLUSD",1737174135382,6.78912817,225.64,225.45,20.0]
["bitfinex","SOLUSD",1737174135586,34.05615046,225.62,225.54,20.0]
["bitfinex","SOLUSD",1737174136079,34.05615046,225.62,225.46,0.33360672]
["bitfinex","SOLUSD",1737174136080,34.05615046,225.62,225.49,34.05615046]
["bitfinex","SOLUSD",1737174136280,34.05615046,225.6,225.52,20.0]
["bitfinex","SOLUSD",1737174136450,34.05615046,225.57,225.52,20.0]
["bitfinex","SOLUSD",1737174136776,34.05615046,225.55,225.52,20.0]
["bitfinex","SOLUSD",1737174136965,34.05615046,225.55,225.48,20.0]
["bitfinex","SOLUSD",1737174137370,34.05615046,225.53,225.43,42.03615046]
["bitfinex","SOLUSD",1737174137563,34.05615046,225.51,225.44,20.0]
["bitfinex","SOLUSD",1737174137759,34.05615046,225.46,225.37,0.03]
["bitfinex","SOLUSD",1737174137964,34.05615046,225.38,225.37,0.03]
["bitfinex","SOLUSD",1737174138366,20.0,225.35,225.21,47.8]
["bitfinex","SOLUSD",1737174138660,34.05615046,225.22,225.21,47.8]
["bitfinex","SOLUSD",1737174138860,34.05615046,225.22,225.14,0.03]
["bitfinex","SOLUSD",1737174139064,34.05615046,225.18,225.14,0.03]
["bitfinex","SOLUSD",1737174139762,34.05615046,225.15,225.14,0.03]
["bitfinex","SOLUSD",1737174140077,34.05615046,225.17,225.14,0.03]
["bitfinex","SOLUSD",1737174140259,34.05615046,225.21,225.14,0.03]
["bitfinex","SOLUSD",1737174140461,34.05615046,225.24,225.14,0.03]
["bitfinex","SOLUSD",1737174140697,34.05615046,225.24,225.15,20.0]
["bitfinex","SOLUSD",1737174141267,0.83254145,225.38,225.14,0.03]
["bitfinex","SOLUSD",1737174141487,34.05615046,225.25,225.17,20.0]
["bitfinex","SOLUSD",1737174141786,34.05615046,225.27,225.19,20.0]
["bitfinex","SOLUSD",1737174142783,34.05615046,225.21,225.14,0.03]
["bitfinex","SOLUSD",1737174142970,34.05615046,225.15,225.14,0.03]
["bitfinex","SOLUSD",1737174144879,131.46513194,225.0,224.94,34.39324367]
["bitfinex","SOLUSD",1737174145084,131.20103194,225.0,224.94,34.05615046]
["bitfinex","SOLUSD",1737174145273,131.20103194,225.0,224.97,20.0]
["bitfinex","SOLUSD",1737174145591,131.20103194,225.0,224.94,34.05615046]
["bitfinex","SOLUSD",1737174146286,131.20103194,225.0,224.93,60.833]
["bitfinex","SOLUSD",1737174146489,34.05615046,224.97,224.93,47.86]
["bitfinex","SOLUSD",1737174146694,68.11230092,224.95,224.87,17.763123]
["bitfinex","SOLUSD",1737174146883,0.8335415,224.99,224.73,0.33872602]
["bitfinex","SOLUSD",1737174147084,34.05615046,224.81,224.73,0.33872602]
["bitfinex","SOLUSD",1737174147389,34.05615046,224.81,224.72,12.973]
["bitfinex","SOLUSD",1737174147592,34.05615046,224.77,224.72,12.973]
["bitfinex","SOLUSD",1737174147895,34.05615046,224.81,224.72,12.973]
["bitfinex","SOLUSD",1737174148294,34.05615046,224.95,224.75,20.0]
["bitfinex","SOLUSD",1737174148295,34.05615046,224.83,224.75,20.0]
["bitfinex","SOLUSD",1737174148484,34.05615046,224.83,224.72,47.02915046]
["bitfinex","SOLUSD",1737174148679,34.05615046,224.73,224.71,0.33930627]
["bitfinex","SOLUSD",1737174148983,34.05615046,224.77,224.62,0.33977733]
["bitfinex","SOLUSD",1737174149189,34.05615046,224.77,224.66,34.05615046]
["bitfinex","SOLUSD",1737174149505,34.05615046,224.72,224.62,0.33977733]
["bitfinex","SOLUSD",1737174149679,34.05615046,224.66,224.6,47.89]
["bitfinex","SOLUSD",1737174149886,34.05615046,224.64,224.6,47.89]
["bitfinex","SOLUSD",1737174150067,34.05615046,224.64,224.63,20.0]
["bitfinex","SOLUSD",1737174150271,34.05615046,224.64,224.6,47.89]
["bitfinex","SOLUSD",1737174150486,0.83459897,224.72,224.63,20.0]
["bitfinex","SOLUSD",1737174150685,34.05615046,224.64,224.6,47.89]
["bitfinex","SOLUSD",1737174150883,34.05615046,224.62,224.6,47.89]
["bitfinex","SOLUSD",1737174151176,34.05615046,224.62,224.6,0.03]
["bitfinex","SOLUSD",1737174151987,68.11230092,224.62,224.6,0.03]
["bitfinex","SOLUSD",1737174152799,72.56430092,224.62,224.6,0.03]
["bitfinex","SOLUSD",1737174152984,0.83499519,224.61,224.6,0.03]
["bitfinex","SOLUSD",1737174153188,0.8350778,224.61,224.6,0.03]
["bitfinex","SOLUSD",1737174153395,0.8350778,224.61,224.52,0.03]
["bitfinex","SOLUSD",1737174153594,34.05615046,224.53,224.52,0.03]
["bitfinex","SOLUSD",1737174155713,68.11230092,224.53,224.52,0.03]
["bitfinex","SOLUSD",1737174155885,68.94770635,224.53,224.52,0.03]
["bitfinex","SOLUSD",1737174156084,68.94770635,224.53,224.39,47.94]
["bitfinex","SOLUSD",1737174156293,34.05615046,224.51,224.42,20.0]
["bitfinex","SOLUSD",1737174156509,34.05615046,224.43,224.39,47.94]
["bitfinex","SOLUSD",1737174156814,34.05615046,224.41,224.39,47.94]
["bitfinex","SOLUSD",1737174157184,34.05615046,224.41,224.36,0.03]
["bitfinex","SOLUSD",1737174157709,34.05615046,224.37,224.36,0.03]
["bitfinex","SOLUSD",1737174158084,34.05615046,224.37,224.19,0.34303459]
["bitfinex","SOLUSD",1737174158085,4.4571,224.36,224.15,1.529433]
["bitfinex","SOLUSD",1737174158383,68.11230092,224.31,224.05,34.05615046]
["bitfinex","SOLUSD",1737174158583,34.05615046,224.14,224.01,34.08615046]
["bitfinex","SOLUSD",1737174158800,1.65218982,224.3,224.08,34.05615046]
["bitfinex","SOLUSD",1737174159009,1.65218982,224.3,224.13,4.4916]
["bitfinex","SOLUSD",1737174159313,34.05615046,224.18,224.13,4.4916]
["bitfinex","SOLUSD",1737174159616,34.05615046,224.2,224.13,4.4916]
["bitfinex","SOLUSD",1737174159786,34.05615046,224.24,224.13,38.54775046]
["bitfinex","SOLUSD",1737174159987,34.05615046,224.26,224.15,34.05615046]
["bitfinex","SOLUSD",1737174160186,34.05615046,224.28,224.17,34.05615046]
["bitfinex","SOLUSD",1737174160397,34.05615046,224.3,224.22,20.0]
["bitfinex","SOLUSD",1737174160600,34.05615046,224.3,224.21,34.05615046]
["bitfinex","SOLUSD",1737174160899,12.5118,224.43,224.28,20.0]
["bitfinex","SOLUSD",1737174160900,34.05615046,224.36,224.28,20.0]
["bitfinex","SOLUSD",1737174161082,34.05615046,224.36,224.3,20.0]
["bitfinex","SOLUSD",1737174161502,34.05615046,224.36,224.25,34.05615046]
["bitfinex","SOLUSD",1737174161503,34.05615046,224.39,224.31,20.0]
["bitfinex","SOLUSD",1737174162019,34.05615046,224.39,224.33,24.4575]
["bitfinex","SOLUSD",1737174162314,34.05615046,224.39,224.18,34.05615046]
["bitfinex","SOLUSD",1737174162315,34.05615046,224.35,224.22,34.05615046]
["bitfinex","SOLUSD",1737174162490,34.05615046,224.31,224.2,34.05615046]
["bitfinex","SOLUSD",1737174163211,34.05615046,224.31,224.23,20.0]
["bitfinex","SOLUSD",1737174163516,34.05615046,224.31,224.22,34.05615046]
["bitfinex","SOLUSD",1737174163820,34.05615046,224.31,224.13,0.03]
["bitfinex","SOLUSD",1737174163821,34.05615046,224.31,224.2,34.05615046]
["bitfinex","SOLUSD",1737174164187,34.05615046,224.37,224.27,34.05615046]
["bitfinex","SOLUSD",1737174164393,34.05615046,224.39,224.27,34.05615046]
["bitfinex","SOLUSD",1737174164597,34.05615046,224.37,224.3,20.0]
["bitfinex","SOLUSD",1737174165415,34.05615046,224.35,224.25,34.05615046]
["bitfinex","SOLUSD",1737174165618,34.05615046,224.33,224.21,34.05615046]
["bitfinex","SOLUSD",1737174166000,34.05615046,224.33,224.24,20.0]
["bitfinex","SOLUSD",1737174166316,34.05615046,224.31,224.19,34.05615046]
["bitfinex","SOLUSD",1737174166487,0.83615152,224.39,224.25,34.05615046]
["bitfinex","SOLUSD",1737174166696,34.05615046,224.36,224.28,20.0]
["bitfinex","SOLUSD",1737174167523,34.05615046,224.36,224.29,4.4585]
["bitfinex","SOLUSD",1737174167683,34.05615046,224.4,224.32,20.0]
["bitfinex","SOLUSD",1737174167896,34.05615046,224.44,224.36,20.0]
["bitfinex","SOLUSD",1737174168107,34.05615046,224.42,224.31,34.05615046]
["bitfinex","SOLUSD",1737174168321,34.05615046,224.4,224.29,38.51465046]
["bitfinex","SOLUSD",1737174168506,34.05615046,224.36,224.29,4.4585]
["bitfinex","SOLUSD",1737174169198,0.8358541,224.48,224.3,20.0]
["bitfinex","SOLUSD",1737174169408,34.05615046,224.38,224.3,20.0]
["bitfinex","SOLUSD",1737174170107,34.05615046,224.38,224.27,34.05615046]
["bitfinex","SOLUSD",1737174170420,34.05615046,224.38,224.3,20.0]
["bitfinex","SOLUSD",1737174171114,34.05615046,224.34,224.25,34.05615046]
["bitfinex","SOLUSD",1737174171802,34.05615046,224.34,224.28,20.0]
["bitfinex","SOLUSD",1737174171988,34.05615046,224.32,224.21,34.05615046]
["bitfinex","SOLUSD",1737174173014,34.05615046,224.32,224.24,20.0]
["bitfinex","SOLUSD",1737174173990,34.05615046,224.32,224.25,4.4593]
["bitfinex","SOLUSD",1737174174387,34.05615046,224.34,224.26,20.0]
["bitfinex","SOLUSD",1737174175122,34.05615046,224.32,224.25,4.4893]
["bitfinex","SOLUSD",1737174175622,34.05615046,224.28,224.25,0.03]
["bitfinex","SOLUSD",1737174175930,34.05615046,224.26,224.25,0.03]
["bitfinex","SOLUSD",1737174176501,34.05615046,224.26,224.13,0.03]
["bitfinex","SOLUSD",1737174176502,20.0,224.23,224.13,0.03]
["bitfinex","SOLUSD",1737174176704,34.05615046,224.14,224.13,0.03]
["bitfinex","SOLUSD",1737174176905,34.05615046,224.18,224.14,4.4614]
["bitfinex","SOLUSD",1737174177096,34.05615046,224.25,224.17,20.0]
["bitfinex","SOLUSD",1737174177310,17.060217,224.39,224.19,241.9357504]
["bitfinex","SOLUSD",1737174177506,12.9644,224.57,224.2,0.34244159]
["bitfinex","SOLUSD",1737174177916,17.060217,224.62,224.31,20.0]
["bitfinex","SOLUSD",1737174178128,0.83485868,224.7,224.32,13.68136038]
["bitfinex","SOLUSD",1737174178450,34.05615046,224.63,224.53,34.05615046]
["bitfinex","SOLUSD",1737174178733,0.83508673,224.62,224.55,34.05615046]
["bitfinex","SOLUSD",1737174178935,34.05615046,224.58,224.33,0.34158223]
["bitfinex","SOLUSD",1737174179111,0.83532531,224.57,224.5,34.05615046]
["bitfinex","SOLUSD",1737174179312,0.83525313,224.6,224.54,34.05615046]
["bitfinex","SOLUSD",1737174179525,0.83509337,224.6,224.57,34.05615046]
["bitfinex","SOLUSD",1737174179712,0.8350381,224.59,224.55,34.05615046]
["bitfinex","SOLUSD",1737174179914,0.83513205,224.61,224.57,34.05615046]
["bitfinex","SOLUSD",1737174180428,0.83513205,224.61,224.51,34.05615046]
["bitfinex","SOLUSD",1737174180429,0.83513205,224.61,224.59,34.05615046]
["bitfinex","SOLUSD",1737174180644,0.81576205,224.62,224.59,34.05615046]
["bitfinex","SOLUSD",1737174180808,35.70695792,224.61,224.51,34.05615046]
["bitfinex","SOLUSD",1737174181006,35.70695792,224.61,224.4,34.05615046]
["bitfinex","SOLUSD",1737174181007,20.0,224.58,224.49,34.05615046]
["bitfinex","SOLUSD",1737174181207,0.83540938,224.57,224.49,34.05615046]
["bitfinex","SOLUSD",1737174181512,0.83531678,224.64,224.41,0.34214881]
["bitfinex","SOLUSD",1737174181713,34.05615046,224.61,224.51,34.05615046]
["bitfinex","SOLUSD",1737174181934,1.65114024,224.6,224.51,34.05615046]
["bitfinex","SOLUSD",1737174182141,1.65110108,224.59,224.51,34.05615046]
["bitfinex","SOLUSD",1737174182347,1.65112902,224.58,224.49,34.05615046]
["bitfinex","SOLUSD",1737174182545,1.6511606,224.57,224.49,34.05615046]
["bitfinex","SOLUSD",1737174182844,34.05615046,224.51,224.39,34.05615046]
["bitfinex","SOLUSD",1737174183050,34.05615046,224.47,224.36,34.05615046]
["bitfinex","SOLUSD",1737174183219,34.05615046,224.45,224.34,34.05615046]
["bitfinex","SOLUSD",1737174183416,1.65166737,224.44,224.41,34.05615046]
["bitfinex","SOLUSD",1737174183623,34.05615046,224.51,224.41,34.05615046]
["bitfinex","SOLUSD",1737174183624,0.83568244,224.5,224.41,34.05615046]
["bitfinex","SOLUSD",1737174183835,0.81576205,224.49,224.41,34.05615046]
["bitfinex","SOLUSD",1737174184047,20.83571841,224.48,224.41,34.05615046]
["bitfinex","SOLUSD",1737174184253,20.83571841,224.48,224.39,34.05615046]
["bitfinex","SOLUSD",1737174184552,0.83571841,224.48,224.43,34.05615046]
["bitfinex","SOLUSD",1737174185136,0.83571841,224.48,224.41,34.05615046]
["bitfinex","SOLUSD",1737174185323,0.83571841,224.48,224.39,34.05615046]
["bitfinex","SOLUSD",1737174185848,34.05615046,224.43,224.33,34.05615046]
["bitfinex","SOLUSD",1737174186055,20.0,224.4,224.31,34.05615046]
["bitfinex","SOLUSD",1737174186226,0.83601699,224.39,224.31,34.05615046]
["bitfinex","SOLUSD",1737174186427,20.0,224.38,224.31,34.05615046]
["bitfinex","SOLUSD",1737174186739,1.65176907,224.4,224.35,34.05615046]
["bitfinex","SOLUSD",1737174187048,0.81576205,224.4,224.37,34.05615046]
["bitfinex","SOLUSD",1737174188150,0.83580553,224.44,224.39,34.05615046]
["bitfinex","SOLUSD",1737174188345,0.83562921,224.5,224.41,34.05615046]
["bitfinex","SOLUSD",1737174188655,1.65139126,224.5,224.41,34.05615046]
["bitfinex","SOLUSD",1737174188955,1.65139126,224.5,224.43,34.05615046]
["bitfinex","SOLUSD",1737174189152,1.65139126,224.5,224.47,34.05615046]
["bitfinex","SOLUSD",1737174189345,1.65139126,224.5,224.4,34.05615046]
["bitfinex","SOLUSD",1737174189346,0.81576205,224.5,224.49,34.05615046]
["bitfinex","SOLUSD",1737174189551,0.83549455,224.54,224.49,34.05615046]
["bitfinex","SOLUSD",1737174189727,0.83533351,224.6,224.52,34.05615046]
["bitfinex","SOLUSD",1737174189930,1.71395825,224.58,224.51,34.05615046]
["bitfinex","SOLUSD",1737174190654,21.71395825,224.58,224.51,34.05615046]
["bitfinex","SOLUSD",1737174191121,1.71395825,224.58,224.51,34.05615046]
["bitfinex","SOLUSD",1737174191321,34.05615046,224.57,224.47,34.05615046]
["bitfinex","SOLUSD",1737174191522,34.05615046,224.51,224.41,34.05615046]
["bitfinex","SOLUSD",1737174191722,20.0,224.48,224.41,34.05615046]
["bitfinex","SOLUSD",1737174191930,0.83568253,224.47,224.41,34.05615046]
["bitfinex","SOLUSD",1737174192426,0.83568253,224.47,224.42,2.92896834]
["bitfinex","SOLUSD",1737174193736,1.65144832,224.48,224.45,34.05615046]
["bitfinex","SOLUSD",1737174194045,0.83547732,224.56,224.47,34.05615046]
["bitfinex","SOLUSD",1737174194248,0.83547732,224.56,224.52,34.05615046]
["bitfinex","SOLUSD",1737174194753,0.063,224.58,224.4,34.05615046]
["bitfinex","SOLUSD",1737174194754,0.063,224.58,224.57,20.0]
["bitfinex","SOLUSD",1737174194950,0.063,224.58,224.57,88.11230092]
["bitfinex","SOLUSD",1737174195155,0.83476964,224.72,224.57,88.11230092]
["bitfinex","SOLUSD",1737174195325,0.83476964,224.72,224.65,34.05615046]
["bitfinex","SOLUSD",1737174195526,1.65053169,224.72,224.54,20.0]
["bitfinex","SOLUSD",1737174195744,0.83466091,224.77,224.55,0.34096484]
["bitfinex","SOLUSD",1737174195946,1.65042443,224.76,224.54,20.0]
["bitfinex","SOLUSD",1737174196730,1.65042443,224.76,224.69,34.05615046]
["bitfinex","SOLUSD",1737174196930,34.05615046,224.73,224.63,34.05615046]
["bitfinex","SOLUSD",1737174197138,20.0,224.7,224.65,34.05615046]
["bitfinex","SOLUSD",1737174197664,0.83470151,224.69,224.64,34.05615046]
["bitfinex","SOLUSD",1737174198042,0.83470151,224.69,224.54,20.0]
["bitfinex","SOLUSD",1737174198043,0.83473927,224.69,224.6,34.05615046]
["bitfinex","SOLUSD",1737174198361,20.0,224.67,224.58,34.05615046]
["bitfinex","SOLUSD",1737174198553,0.83494388,224.66,224.58,34.05615046]
["bitfinex","SOLUSD",1737174198756,20.0,224.65,224.58,34.05615046]
["bitfinex","SOLUSD",1737174199067,0.83494579,224.67,224.62,34.05615046]
["bitfinex","SOLUSD",1737174199766,34.05615046,224.78,224.65,34.05615046]
["bitfinex","SOLUSD",1737174200075,34.05615046,224.82,224.74,34.05615046]
["bitfinex","SOLUSD",1737174200241,0.8343529,224.81,224.74,34.05615046]
["bitfinex","SOLUSD",1737174200442,34.05615046,224.8,224.7,34.05615046]
["bitfinex","SOLUSD",1737174200661,0.83447503,224.79,224.7,34.05615046]
["bitfinex","SOLUSD",1737174201154,0.83447503,224.79,224.72,34.05615046]
["bitfinex","SOLUSD",1737174201667,0.8344004,224.78,224.72,34.05615046]
["bitfinex","SOLUSD",1737174202170,0.83440193,224.83,224.76,34.05615046]
["bitfinex","SOLUSD",1737174202349,0.83440193,224.83,224.78,34.05615046]
["bitfinex","SOLUSD",1737174202756,13.06959395,224.84,224.78,34.05615046]
["bitfinex","SOLUSD",1737174203150,0.89718458,224.85,224.78,34.05615046]
["bitfinex","SOLUSD",1737174203476,0.89718458,224.85,224.73,34.05615046]
["bitfinex","SOLUSD",1737174203477,0.063,224.85,224.84,34.05615046]
["bitfinex","SOLUSD",1737174203842,0.063,224.85,224.82,34.05615046]
["bitfinex","SOLUSD",1737174204163,0.063,224.85,224.8,34.05615046]
["bitfinex","SOLUSD",1737174204340,0.063,224.85,224.82,34.05615046]
["bitfinex","SOLUSD",1737174206278,0.063,224.85,224.78,34.05615046]
["bitfinex","SOLUSD",1737174206447,34.05615046,224.84,224.74,34.05615046]
["bitfinex","SOLUSD",1737174206647,0.063,224.85,224.82,34.05615046]
["bitfinex","SOLUSD",1737174206956,0.063,224.85,224.84,34.05615046]
["bitfinex","SOLUSD",1737174208350,0.063,224.85,224.82,34.05615046]
["bitfinex","SOLUSD",1737174208973,0.063,224.85,224.76,20.0]
["bitfinex","SOLUSD",1737174209181,34.11915046,224.85,224.75,34.05615046]
["bitfinex","SOLUSD",1737174209369,0.063,224.85,224.77,34.05615046]
["bitfinex","SOLUSD",1737174209670,34.05615046,224.81,224.71,34.05615046]
["bitfinex","SOLUSD",1737174209875,0.8343742,224.8,224.71,34.05615046]
["bitfinex","SOLUSD",1737174210073,0.89737858,224.85,224.77,34.05615046]
["bitfinex","SOLUSD",1737174210373,34.95352904,224.85,224.75,34.05615046]
["bitfinex","SOLUSD",1737174210879,34.05615046,224.83,224.73,34.05615046]
["bitfinex","SOLUSD",1737174211084,34.05615046,224.81,224.71,34.05615046]
["bitfinex","SOLUSD",1737174211263,0.83442806,224.8,224.71,34.05615046]
["bitfinex","SOLUSD",1737174211582,34.05615046,224.79,224.69,34.05615046]
["bitfinex","SOLUSD",1737174211879,34.05615046,224.75,224.65,34.05615046]
["bitfinex","SOLUSD",1737174212178,12.8473,224.65,224.46,1.63513113]
["bitfinex","SOLUSD",1737174212362,34.05615046,224.51,224.46,1.63513113]
["bitfinex","SOLUSD",1737174212566,0.83537305,224.5,224.39,34.05615046]
["bitfinex","SOLUSD",1737174212763,34.05615046,224.46,224.31,0.03]
["bitfinex","SOLUSD",1737174212965,34.05615046,224.44,224.34,34.05615046]
["bitfinex","SOLUSD",1737174213169,34.05615046,224.42,224.32,34.05615046]
["bitfinex","SOLUSD",1737174213471,34.05615046,224.42,224.34,34.05615046]
["bitfinex","SOLUSD",1737174213472,0.83582101,224.42,224.34,34.05615046]
["bitfinex","SOLUSD",1737174213783,34.05615046,224.39,224.31,0.03]
["bitfinex","SOLUSD",1737174213949,0.83591965,224.38,224.31,0.03]
["bitfinex","SOLUSD",1737174215363,0.83592603,224.37,224.31,0.03]
["bitfinex","SOLUSD",1737174216082,0.83592561,224.39,224.31,0.03]
["bitfinex","SOLUSD",1737174216280,34.05615046,224.36,224.31,0.03]
["bitfinex","SOLUSD",1737174216654,34.05615046,224.38,224.31,0.03]
["bitfinex","SOLUSD",1737174216853,0.83591855,224.37,224.31,0.03]
["bitfinex","SOLUSD",1737174217055,0.83591654,224.43,224.33,34.05615046]
["bitfinex","SOLUSD",1737174217559,34.05615046,224.42,224.33,34.05615046]
["bitfinex","SOLUSD",1737174217761,0.8358122,224.41,224.33,34.05615046]
["bitfinex","SOLUSD",1737174218178,0.83579652,224.5,224.39,34.05615046]
["bitfinex","SOLUSD",1737174218386,34.89194698,224.5,224.41,34.05615046]
["bitfinex","SOLUSD",1737174219059,0.83550538,224.53,224.46,34.05615046]
["bitfinex","SOLUSD",1737174219273,0.8353591,224.55,224.48,34.05615046]
["bitfinex","SOLUSD",1737174219654,0.8352452,224.56,224.48,34.05615046]
["bitfinex","SOLUSD",1737174220100,34.05615046,224.5,224.31,0.03]
["bitfinex","SOLUSD",1737174220389,34.05615046,224.46,224.38,34.05615046]
["bitfinex","SOLUSD",1737174220561,0.83565769,224.45,224.38,33.55615046]
["bitfinex","SOLUSD",1737174220880,0.83565612,224.48,224.4,34.05615046]
["bitfinex","SOLUSD",1737174221683,0.83565612,224.48,224.38,34.05615046]
["bitfinex","SOLUSD",1737174221882,20.0,224.41,224.31,0.03]
["bitfinex","SOLUSD",1737174222085,0.81576205,224.47,224.31,0.03]
["bitfinex","SOLUSD",1737174222086,34.89203655,224.4,224.31,0.03]
["bitfinex","SOLUSD",1737174222384,34.89203655,224.4,224.32,34.05615046]
["bitfinex","SOLUSD",1737174222583,34.89205163,224.46,224.36,34.05615046]
["bitfinex","SOLUSD",1737174222882,39.34725163,224.46,224.31,0.03]
["bitfinex","SOLUSD",1737174223066,34.05615046,224.44,224.34,34.05615046]
["bitfinex","SOLUSD",1737174223269,0.83577638,224.43,224.34,34.05615046]
["bitfinex","SOLUSD",1737174223454,0.83576125,224.44,224.36,34.05615046]
["bitfinex","SOLUSD",1737174223873,0.83567209,224.5,224.43,34.05615046]
["bitfinex","SOLUSD",1737174224171,0.83567209,224.53,224.45,34.05615046]
["bitfinex","SOLUSD",1737174224369,34.89148632,224.54,224.43,34.05615046]
["bitfinex","SOLUSD",1737174225565,34.89148632,224.54,224.45,34.05615046]
["bitfinex","SOLUSD",1737174226091,54.05615046,224.56,224.45,34.05615046]
["bitfinex","SOLUSD",1737174226275,0.83528158,224.55,224.45,34.05615046]
["bitfinex","SOLUSD",1737174226478,0.063,224.58,224.51,34.05615046]
["bitfinex","SOLUSD",1737174226687,0.063,224.58,224.53,34.05615046]
["bitfinex","SOLUSD",1737174226988,0.063,224.58,224.57,34.05615046]
["bitfinex","SOLUSD",1737174227488,0.063,224.58,224.56,34.05615046]
["bitfinex","SOLUSD",1737174228872,0.83474714,224.77,224.6,20.0]
["bitfinex","SOLUSD",1737174229169,34.05615046,224.8,224.71,34.05615046]
["bitfinex","SOLUSD",1737174229369,0.83439971,224.79,224.71,34.05615046]
["bitfinex","SOLUSD",1737174229676,0.063,224.85,224.77,34.05615046]
["bitfinex","SOLUSD",1737174230376,0.063,224.85,224.79,34.05615046]
["bitfinex","SOLUSD",1737174230564,0.063,224.85,224.81,34.05615046]
["bitfinex","SOLUSD",1737174230967,34.05615046,224.83,224.73,34.05615046]
["bitfinex","SOLUSD",1737174231186,34.05615046,224.81,224.71,34.05615046]
["bitfinex","SOLUSD",1737174231480,0.063,224.85,224.77,34.05615046]
["bitfinex","SOLUSD",1737174231690,0.063,224.85,224.79,34.05615046]
["bitfinex","SOLUSD",1737174232397,0.063,224.85,224.81,34.05615046]
["bitfinex","SOLUSD",1737174233467,0.063,224.85,224.83,34.05615046]
["bitfinex","SOLUSD",1737174233801,34.05615046,224.84,224.73,34.05615046]
["bitfinex","SOLUSD",1737174233966,34.05615046,224.81,224.71,34.05615046]
["bitfinex","SOLUSD",1737174234467,0.063,224.85,224.76,34.05615046]
["bitfinex","SOLUSD",1737174234994,34.05615046,224.84,224.74,34.05615046]
["bitfinex","SOLUSD",1737174235179,34.05615046,224.82,224.72,34.05615046]
["bitfinex","SOLUSD",1737174235386,34.05615046,224.8,224.7,34.05615046]
["bitfinex","SOLUSD",1737174235791,34.05615046,224.8,224.72,34.05615046]
["bitfinex","SOLUSD",1737174236173,0.063,224.82,224.79,34.05615046]
["bitfinex","SOLUSD",1737174237588,0.063,224.82,224.77,34.05615046]
["bitfinex","SOLUSD",1737174237793,0.063,224.82,224.81,34.05615046]
["bitfinex","SOLUSD",1737174238103,0.063,224.82,224.79,34.05615046]
["bitfinex","SOLUSD",1737174238301,0.063,224.82,224.73,20.0]
["bitfinex","SOLUSD",1737174238472,0.063,224.82,224.74,0.33916633]
["bitfinex","SOLUSD",1737174238675,0.063,224.82,224.81,34.05615046]
["bitfinex","SOLUSD",1737174239691,0.063,224.82,224.81,68.11230092]
["bitfinex","SOLUSD",1737174240201,0.063,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737174240397,0.063,224.85,224.84,88.11230092]
["bitfinex","SOLUSD",1737174241814,0.063,224.85,224.84,34.05615046]
["bitfinex","SOLUSD",1737174242191,0.063,224.85,224.82,34.05615046]
["bitfinex","SOLUSD",1737174243515,0.063,224.85,224.8,34.05615046]
["bitfinex","SOLUSD",1737174243997,34.05615046,224.81,224.63,0.33956525]
["bitfinex","SOLUSD",1737174244199,34.05615046,224.74,224.63,34.05615046]
["bitfinex","SOLUSD",1737174244379,34.05615046,224.74,224.65,34.05615046]
["bitfinex","SOLUSD",1737174244581,34.05615046,224.76,224.67,34.05615046]
["bitfinex","SOLUSD",1737174244807,34.05615046,224.78,224.69,34.05615046]
["bitfinex","SOLUSD",1737174245014,34.05615046,224.82,224.72,34.05615046]
["bitfinex","SOLUSD",1737174245183,34.05615046,224.82,224.62,34.05615046]
["bitfinex","SOLUSD",1737174245184,34.05615046,224.79,224.69,34.05615046]
["bitfinex","SOLUSD",1737174245582,34.05615046,224.81,224.71,34.05615046]
["bitfinex","SOLUSD",1737174246095,34.05615046,224.83,224.73,34.05615046]
["bitfinex","SOLUSD",1737174246299,38.50395046,224.83,224.73,34.05615046]
["bitfinex","SOLUSD",1737174246683,34.05615046,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737174247011,34.05615046,224.79,224.69,34.05615046]
["bitfinex","SOLUSD",1737174247400,4.4478,224.83,224.75,34.05615046]
["bitfinex","SOLUSD",1737174247723,0.83415945,224.82,224.73,34.05615046]
["bitfinex","SOLUSD",1737174247891,4.4483,224.8,224.71,34.05615046]
["bitfinex","SOLUSD",1737174248308,20.0,224.78,224.73,0.03]
["bitfinex","SOLUSD",1737174248507,0.83441507,224.78,224.73,0.03]
["bitfinex","SOLUSD",1737174248712,54.05615046,224.77,224.73,0.03]
["bitfinex","SOLUSD",1737174248886,54.89061019,224.77,224.73,0.03]
["bitfinex","SOLUSD",1737174249093,34.89061019,224.77,224.73,0.03]
["bitfinex","SOLUSD",1737174249492,34.05615046,224.79,224.73,0.03]
["bitfinex","SOLUSD",1737174249723,54.05615046,224.77,224.73,0.03]
["bitfinex","SOLUSD",1737174249894,34.05615046,224.75,224.73,0.03]
["bitfinex","SOLUSD",1737174250094,5.28404018,224.74,224.73,0.03]
["bitfinex","SOLUSD",1737174250712,4.4495,224.74,224.73,0.03]
["bitfinex","SOLUSD",1737174251093,20.0,224.71,224.59,34.05615046]
["bitfinex","SOLUSD",1737174251413,34.05615046,224.63,224.53,34.05615046]
["bitfinex","SOLUSD",1737174251602,34.05615046,224.67,224.57,34.05615046]
["bitfinex","SOLUSD",1737174252115,15.5804,224.64,224.51,34.05615046]
["bitfinex","SOLUSD",1737174252423,34.05615046,224.73,224.59,34.05615046]
["bitfinex","SOLUSD",1737174252424,4.451,224.67,224.59,34.05615046]
["bitfinex","SOLUSD",1737174252622,5.28581594,224.67,224.48,20.0]
["bitfinex","SOLUSD",1737174252923,39.3419664,224.67,224.58,34.05615046]
["bitfinex","SOLUSD",1737174253121,34.05615046,224.61,224.52,34.05615046]
["bitfinex","SOLUSD",1737174253283,34.05615046,224.61,224.5,34.05615046]
["bitfinex","SOLUSD",1737174253602,0.83501573,224.6,224.44,48.0]
["bitfinex","SOLUSD",1737174253914,0.83505466,224.66,224.55,34.05615046]
["bitfinex","SOLUSD",1737174254115,34.05615046,224.6,224.51,34.05615046]
["bitfinex","SOLUSD",1737174254309,34.05615046,224.58,224.49,34.05615046]
["bitfinex","SOLUSD",1737174254508,0.83523886,224.57,224.47,34.05615046]
["bitfinex","SOLUSD",1737174254816,34.05615046,224.56,224.47,34.05615046]
["bitfinex","SOLUSD",1737174255019,0.8352908,224.55,224.47,34.05615046]
["bitfinex","SOLUSD",1737174255222,34.05615046,224.6,224.51,34.05615046]
["bitfinex","SOLUSD",1737174255416,0.83516292,224.59,224.49,34.05615046]
["bitfinex","SOLUSD",1737174255605,34.05615046,224.58,224.49,34.05615046]
["bitfinex","SOLUSD",1737174255906,0.83519715,224.57,224.49,34.05615046]
["bitfinex","SOLUSD",1737174256423,4.4529,224.57,224.51,34.05615046]
["bitfinex","SOLUSD",1737174256597,4.4526,224.59,224.51,34.05615046]
["bitfinex","SOLUSD",1737174256916,4.4523,224.61,224.53,34.05615046]
["bitfinex","SOLUSD",1737174257222,5.28739467,224.61,224.53,34.05615046]
["bitfinex","SOLUSD",1737174257611,4.4523,224.61,224.53,34.05615046]
["bitfinex","SOLUSD",1737174258922,0.83504867,224.62,224.56,34.05615046]
["bitfinex","SOLUSD",1737174259113,17.4444,224.65,224.56,34.05615046]
["bitfinex","SOLUSD",1737174259302,17.4444,224.65,224.44,48.0]
["bitfinex","SOLUSD",1737174259303,34.05615046,224.62,224.52,34.05615046]
["bitfinex","SOLUSD",1737174259500,20.0,224.57,224.5,34.05615046]
["bitfinex","SOLUSD",1737174259709,0.83520036,224.56,224.5,34.05615046]
["bitfinex","SOLUSD",1737174260007,4.4533,224.55,224.48,34.05615046]
["bitfinex","SOLUSD",1737174260208,34.05615046,224.62,224.54,34.05615046]
["bitfinex","SOLUSD",1737174260417,24.1216,224.65,224.54,34.05615046]
["bitfinex","SOLUSD",1737174260418,34.05615046,224.64,224.54,34.05615046]
["bitfinex","SOLUSD",1737174260614,20.0,224.61,224.53,0.03]
["bitfinex","SOLUSD",1737174260801,54.89129554,224.6,224.53,0.03]
["bitfinex","SOLUSD",1737174261401,34.05615046,224.56,224.53,0.03]
["bitfinex","SOLUSD",1737174261623,0.83532221,224.55,224.53,0.03]
["bitfinex","SOLUSD",1737174261825,34.05615046,224.54,224.42,34.05615046]
["bitfinex","SOLUSD",1737174262006,34.05615046,224.46,224.36,34.05615046]
["bitfinex","SOLUSD",1737174262209,0.83563805,224.45,224.36,34.05615046]
["bitfinex","SOLUSD",1737174262628,34.05615046,224.42,224.35,0.03]
["bitfinex","SOLUSD",1737174262819,0.83584344,224.41,224.35,0.03]
["bitfinex","SOLUSD",1737174263520,0.81576205,224.45,224.37,34.05615046]
["bitfinex","SOLUSD",1737174263725,34.89182764,224.44,224.35,34.08615046]
["bitfinex","SOLUSD",1737174263922,34.05615046,224.4,224.35,0.03]
["bitfinex","SOLUSD",1737174264219,20.0,224.34,224.33,0.0001]
["bitfinex","SOLUSD",1737174264432,20.83622508,224.34,224.28,0.03]
["bitfinex","SOLUSD",1737174264604,34.05615046,224.29,224.28,0.0001]
["bitfinex","SOLUSD",1737174264810,35.70834573,224.29,224.28,0.0001]
["bitfinex","SOLUSD",1737174265321,0.83643322,224.29,224.28,0.0001]
["bitfinex","SOLUSD",1737174265515,0.83616452,224.3,224.28,0.0001]
["bitfinex","SOLUSD",1737174266210,34.05615046,224.37,224.28,0.0001]
["bitfinex","SOLUSD",1737174266425,4.4568,224.38,224.29,34.05615046]
["bitfinex","SOLUSD",1737174266712,0.83595448,224.37,224.29,34.05615046]
["bitfinex","SOLUSD",1737174266928,4.4568,224.38,224.29,34.05615046]
["bitfinex","SOLUSD",1737174267234,0.83594164,224.37,224.29,34.05615046]
["bitfinex","SOLUSD",1737174267531,34.05615046,224.37,224.28,0.0001]
["bitfinex","SOLUSD",1737174267719,34.05615046,224.39,224.29,34.05615046]
["bitfinex","SOLUSD",1737174267912,0.83593147,224.38,224.31,34.05615046]
["bitfinex","SOLUSD",1737174268112,51.88316846,224.41,224.33,34.05615046]
["bitfinex","SOLUSD",1737174268113,0.83590656,224.41,224.33,34.05615046]
["bitfinex","SOLUSD",1737174268314,0.83590656,224.4,224.28,0.0001]
["bitfinex","SOLUSD",1737174268518,0.8358565,224.39,224.31,34.05615046]
["bitfinex","SOLUSD",1737174268725,0.8358565,224.41,224.33,34.05615046]
["bitfinex","SOLUSD",1737174268923,0.83572434,224.5,224.4,34.05615046]
["bitfinex","SOLUSD",1737174269238,34.05615046,224.46,224.32,20.0]
["bitfinex","SOLUSD",1737174269415,34.05615046,224.44,224.35,34.05615046]
["bitfinex","SOLUSD",1737174269610,34.05615046,224.42,224.33,34.05615046]
["bitfinex","SOLUSD",1737174269842,4.4553,224.45,224.35,34.05615046]
["bitfinex","SOLUSD",1737174270027,5.29091386,224.45,224.37,34.05615046]
["bitfinex","SOLUSD",1737174270529,5.29091386,224.45,224.36,34.05615046]
["bitfinex","SOLUSD",1737174270735,4.4553,224.45,224.36,34.05615046]
["bitfinex","SOLUSD",1737174270939,34.05615046,224.46,224.36,34.05615046]
["bitfinex","SOLUSD",1737174271110,5.29017163,224.49,224.4,34.05615046]
["bitfinex","SOLUSD",1737174271323,34.05615046,224.48,224.38,34.05615046]
["bitfinex","SOLUSD",1737174271614,0.83556895,224.47,224.38,34.05615046]
["bitfinex","SOLUSD",1737174272435,5.29066895,224.47,224.38,34.05615046]
["bitfinex","SOLUSD",1737174272830,34.05615046,224.44,224.34,34.05615046]
["bitfinex","SOLUSD",1737174273011,34.89184182,224.44,224.34,34.05615046]
["bitfinex","SOLUSD",1737174273539,34.89184182,224.44,224.36,34.05615046]
["bitfinex","SOLUSD",1737174274141,4.4557,224.43,224.38,0.03]
["bitfinex","SOLUSD",1737174274512,34.89183017,224.42,224.38,0.03]
["bitfinex","SOLUSD",1737174274712,0.83578826,224.41,224.38,0.03]
["bitfinex","SOLUSD",1737174275341,54.89194898,224.4,224.38,0.03]
["bitfinex","SOLUSD",1737174275543,0.83590232,224.39,224.38,0.03]
["bitfinex","SOLUSD",1737174276231,38.51175046,224.44,224.38,0.03]
["bitfinex","SOLUSD",1737174276442,0.83572238,224.43,224.38,0.03]
["bitfinex","SOLUSD",1737174277345,4.4559,224.42,224.38,0.03]
["bitfinex","SOLUSD",1737174279045,34.89182069,224.42,224.38,0.03]
["bitfinex","SOLUSD",1737174279342,54.05615046,224.4,224.38,0.03]
["bitfinex","SOLUSD",1737174279539,0.8359508,224.39,224.38,0.03]
["bitfinex","SOLUSD",1737174279844,54.89210126,224.4,224.38,0.03]
["bitfinex","SOLUSD",1737174280048,88.94825172,224.4,224.28,0.0001]
["bitfinex","SOLUSD",1737174280227,34.05615046,224.31,224.28,0.0001]
["bitfinex","SOLUSD",1737174280545,0.83622039,224.3,224.28,0.0001]
["bitfinex","SOLUSD",1737174280754,58.51465046,224.29,224.28,0.0001]
["bitfinex","SOLUSD",1737174280942,20.0,224.26,224.23,0.03]
["bitfinex","SOLUSD",1737174281121,34.05615046,224.24,224.23,0.03]
["bitfinex","SOLUSD",1737174281646,34.05615046,224.28,224.23,0.03]
["bitfinex","SOLUSD",1737174281853,38.51435046,224.31,224.23,0.03]
["bitfinex","SOLUSD",1737174282025,34.89234535,224.33,224.23,0.03]
["bitfinex","SOLUSD",1737174282226,34.05615046,224.27,224.23,0.03]
["bitfinex","SOLUSD",1737174282451,34.05615046,224.25,224.23,0.03]
["bitfinex","SOLUSD",1737174282627,0.8364374,224.24,224.23,0.03]
["bitfinex","SOLUSD",1737174282827,5.2959374,224.24,224.23,0.03]
["bitfinex","SOLUSD",1737174283835,20.0,224.21,224.15,0.03]
["bitfinex","SOLUSD",1737174284044,34.05615046,224.19,224.15,0.03]
["bitfinex","SOLUSD",1737174284237,38.51565046,224.24,224.15,0.03]
["bitfinex","SOLUSD",1737174284445,34.05615046,224.22,224.15,0.03]
["bitfinex","SOLUSD",1737174284626,34.05615046,224.2,224.15,0.03]
["bitfinex","SOLUSD",1737174284829,0.8366568,224.19,224.15,0.03]
["bitfinex","SOLUSD",1737174285141,54.05615046,224.16,224.15,0.03]
["bitfinex","SOLUSD",1737174285447,54.89297201,224.16,224.15,0.03]
["bitfinex","SOLUSD",1737174287050,55.70873406,224.16,224.15,0.0001]
["bitfinex","SOLUSD",1737174287426,60.16973406,224.16,224.15,0.0001]
["bitfinex","SOLUSD",1737174289150,60.16973406,224.16,224.13,0.03]
["bitfinex","SOLUSD",1737174289151,60.16973406,224.16,224.13,0.0101]
["bitfinex","SOLUSD",1737174289334,34.05615046,224.14,224.13,0.0101]
["bitfinex","SOLUSD",1737174289639,34.8929933,224.14,224.13,0.0101]
["bitfinex","SOLUSD",1737174289832,5.29824284,224.14,224.13,0.0101]
["bitfinex","SOLUSD",1737174290035,0.83680545,224.19,224.13,0.0101]
["bitfinex","SOLUSD",1737174290225,4.4609,224.17,224.15,34.05615046]
["bitfinex","SOLUSD",1737174290423,24.4609,224.17,224.15,34.05615046]
["bitfinex","SOLUSD",1737174290659,4.4609,224.17,224.15,34.05615046]
["bitfinex","SOLUSD",1737174291465,4.4601,224.21,224.15,34.05615046]
["bitfinex","SOLUSD",1737174291637,34.05615046,224.32,224.2,34.05615046]
["bitfinex","SOLUSD",1737174291962,34.05615046,224.27,224.17,34.05615046]
["bitfinex","SOLUSD",1737174292149,20.0,224.22,224.15,34.05615046]
["bitfinex","SOLUSD",1737174292459,0.83655496,224.21,224.15,34.05615046]
["bitfinex","SOLUSD",1737174292763,0.83655496,224.21,224.13,0.0101]
["bitfinex","SOLUSD",1737174292966,20.0,224.18,224.13,0.0101]
["bitfinex","SOLUSD",1737174293138,0.83679982,224.17,224.13,0.0101]
["bitfinex","SOLUSD",1737174293337,20.0,224.16,224.13,0.0101]
["bitfinex","SOLUSD",1737174293655,4.4614,224.14,224.13,0.0101]
["bitfinex","SOLUSD",1737174294042,1.65267038,224.15,224.13,0.0101]
["bitfinex","SOLUSD",1737174294244,5.27696205,224.15,224.13,0.0101]
["bitfinex","SOLUSD",1737174294961,0.81576205,224.15,224.13,0.0101]
["bitfinex","SOLUSD",1737174295157,0.83663162,224.22,224.14,34.05615046]
["bitfinex","SOLUSD",1737174295461,4.4596,224.24,224.2,34.05615046]
["bitfinex","SOLUSD",1737174295667,0.8363865,224.35,224.22,34.05615046]
["bitfinex","SOLUSD",1737174295837,34.05615046,224.39,224.3,34.05615046]
["bitfinex","SOLUSD",1737174296037,1.65179931,224.38,224.3,34.05615046]
["bitfinex","SOLUSD",1737174296254,1.65187528,224.37,224.28,34.05615046]
["bitfinex","SOLUSD",1737174296456,0.83603529,224.36,224.3,34.05615046]
["bitfinex","SOLUSD",1737174296779,0.83600903,224.35,224.3,34.05615046]
["bitfinex","SOLUSD",1737174297065,0.83601589,224.34,224.28,34.05615046]
["bitfinex","SOLUSD",1737174297273,0.83610686,224.33,224.28,34.05615046]
["bitfinex","SOLUSD",1737174297469,34.89223732,224.36,224.26,34.05615046]
["bitfinex","SOLUSD",1737174297669,34.05615046,224.32,224.22,34.05615046]
["bitfinex","SOLUSD",1737174297975,15.6012,224.34,224.2,34.05615046]
["bitfinex","SOLUSD",1737174297976,20.0,224.27,224.2,34.05615046]
["bitfinex","SOLUSD",1737174298153,0.83639073,224.26,224.2,34.05615046]
["bitfinex","SOLUSD",1737174298348,0.83639073,224.26,224.18,34.05615046]
["bitfinex","SOLUSD",1737174298577,20.81576205,224.25,224.18,34.05615046]
["bitfinex","SOLUSD",1737174298870,1.65231931,224.24,224.18,34.05615046]
["bitfinex","SOLUSD",1737174299643,35.70846977,224.24,224.14,34.05615046]
["bitfinex","SOLUSD",1737174299858,5.27546205,224.23,224.14,34.05615046]
["bitfinex","SOLUSD",1737174300056,0.83649308,224.22,224.13,0.0101]
["bitfinex","SOLUSD",1737174300243,34.89264354,224.22,224.13,0.0101]
["bitfinex","SOLUSD",1737174300443,0.83649308,224.22,224.16,34.05615046]
["bitfinex","SOLUSD",1737174300644,34.05615046,224.28,224.18,34.05615046]
["bitfinex","SOLUSD",1737174300854,38.51495046,224.28,224.16,34.05615046]
["bitfinex","SOLUSD",1737174301067,34.05615046,224.24,224.14,34.05615046]
["bitfinex","SOLUSD",1737174301250,0.83650253,224.23,224.14,34.05615046]
["bitfinex","SOLUSD",1737174301446,0.81576205,224.27,224.18,34.05615046]
["bitfinex","SOLUSD",1737174301861,5.27466205,224.27,224.18,34.05615046]
["bitfinex","SOLUSD",1737174302673,34.05615046,224.37,224.25,34.05615046]
["bitfinex","SOLUSD",1737174302973,0.83582682,224.38,224.29,34.05615046]
["bitfinex","SOLUSD",1737174303174,34.05615046,224.35,224.25,34.05615046]
["bitfinex","SOLUSD",1737174303375,0.81576205,224.38,224.31,34.05615046]
["bitfinex","SOLUSD",1737174303578,34.05615046,224.43,224.33,34.05615046]
["bitfinex","SOLUSD",1737174303771,34.05615046,224.45,224.35,34.05615046]
["bitfinex","SOLUSD",1737174303972,34.95483849,224.5,224.4,34.05615046]
["bitfinex","SOLUSD",1737174304164,34.11915046,224.5,224.4,34.05615046]
["bitfinex","SOLUSD",1737174304675,0.063,224.5,224.46,34.05615046]
["bitfinex","SOLUSD",1737174305067,0.063,224.5,224.42,34.05615046]
["bitfinex","SOLUSD",1737174305271,38.57415046,224.47,224.29,34.05615046]
["bitfinex","SOLUSD",1737174305660,0.063,224.47,224.39,34.05615046]
["bitfinex","SOLUSD",1737174306057,38.51125046,224.46,224.3,0.34256574]
["bitfinex","SOLUSD",1737174306273,0.063,224.47,224.4,34.05615046]
["bitfinex","SOLUSD",1737174306584,0.063,224.47,224.46,34.05615046]
["bitfinex","SOLUSD",1737174307351,0.063,224.47,224.33,0.34205278]
["bitfinex","SOLUSD",1737174307548,0.063,224.47,224.44,34.05615046]
["bitfinex","SOLUSD",1737174307771,0.063,224.47,224.42,34.05615046]
["bitfinex","SOLUSD",1737174307947,0.063,224.47,224.4,34.05615046]
["bitfinex","SOLUSD",1737174308347,0.063,224.47,224.32,20.0]
["bitfinex","SOLUSD",1737174308553,0.063,224.47,224.41,34.05615046]
["bitfinex","SOLUSD",1737174309278,0.063,224.47,224.43,34.05615046]
["bitfinex","SOLUSD",1737174309782,0.063,224.47,224.45,34.05615046]
["bitfinex","SOLUSD",1737174309990,0.063,224.5,224.45,34.05615046]
["bitfinex","SOLUSD",1737174310176,4.4514,224.65,224.52,20.0]
["bitfinex","SOLUSD",1737174310383,4.4514,224.65,224.64,34.05615046]
["bitfinex","SOLUSD",1737174310566,24.4514,224.65,224.64,34.05615046]
["bitfinex","SOLUSD",1737174310766,4.4514,224.65,224.64,34.05615046]
["bitfinex","SOLUSD",1737174310979,0.83476387,224.72,224.64,34.05615046]
["bitfinex","SOLUSD",1737174311178,0.89770893,224.7,224.68,34.05615046]
["bitfinex","SOLUSD",1737174311496,20.0,224.66,224.6,34.05615046]
["bitfinex","SOLUSD",1737174311797,1.65075731,224.65,224.6,34.05615046]
["bitfinex","SOLUSD",1737174311970,4.4513,224.66,224.64,34.05615046]
["bitfinex","SOLUSD",1737174312473,1.6505648,224.65,224.58,34.05615046]
["bitfinex","SOLUSD",1737174312676,20.0,224.63,224.56,34.05615046]
["bitfinex","SOLUSD",1737174312889,0.83508443,224.62,224.56,34.05615046]
["bitfinex","SOLUSD",1737174313688,0.81576205,224.63,224.58,34.05615046]
["bitfinex","SOLUSD",1737174313991,1.65071345,224.63,224.58,34.05615046]
["bitfinex","SOLUSD",1737174314177,4.4519,224.62,224.58,34.05615046]
["bitfinex","SOLUSD",1737174314380,4.4519,224.62,224.51,34.05615046]
["bitfinex","SOLUSD",1737174314381,20.0,224.59,224.56,34.05615046]
["bitfinex","SOLUSD",1737174314582,34.05615046,224.57,224.46,34.05615046]
["bitfinex","SOLUSD",1737174314877,0.83505701,224.61,224.36,34.05615046]
["bitfinex","SOLUSD",1737174314878,34.05615046,224.47,224.36,34.05615046]
["bitfinex","SOLUSD",1737174315078,34.05615046,224.47,224.38,34.05615046]
["bitfinex","SOLUSD",1737174315286,34.05615046,224.49,224.4,34.05615046]
["bitfinex","SOLUSD",1737174315483,34.05615046,224.53,224.44,34.05615046]
["bitfinex","SOLUSD",1737174315795,34.05615046,224.51,224.42,34.05615046]
["bitfinex","SOLUSD",1737174316270,38.51035046,224.51,224.42,34.05615046]
["bitfinex","SOLUSD",1737174316472,38.51035046,224.51,224.4,34.05615046]
["bitfinex","SOLUSD",1737174316884,34.05615046,224.49,224.4,34.05615046]
["bitfinex","SOLUSD",1737174317265,4.4542,224.51,224.42,34.05615046]
["bitfinex","SOLUSD",1737174317266,0.83542846,224.48,224.42,34.05615046]
["bitfinex","SOLUSD",1737174317476,38.50955046,224.55,224.46,34.05615046]
["bitfinex","SOLUSD",1737174317676,0.81576205,224.56,224.46,34.05615046]
["bitfinex","SOLUSD",1737174317882,4.4531,224.56,224.46,34.05615046]
["bitfinex","SOLUSD",1737174318177,38.50875046,224.59,224.49,34.05615046]
["bitfinex","SOLUSD",1737174318390,34.05615046,224.57,224.49,34.05615046]
["bitfinex","SOLUSD",1737174318597,34.05615046,224.57,224.47,34.05615046]
["bitfinex","SOLUSD",1737174319097,34.05615046,224.57,224.4,34.05615046]
["bitfinex","SOLUSD",1737174319098,34.05615046,224.59,224.51,34.05615046]
["bitfinex","SOLUSD",1737174319481,38.50875046,224.59,224.49,34.05615046]
["bitfinex","SOLUSD",1737174319982,34.05615046,224.57,224.47,34.05615046]
["bitfinex","SOLUSD",1737174320275,34.05615046,224.52,224.43,34.05615046]
["bitfinex","SOLUSD",1737174320481,34.05615046,224.54,224.43,34.05615046]
["bitfinex","SOLUSD",1737174320679,34.05615046,224.58,224.47,34.05615046]
["bitfinex","SOLUSD",1737174320902,34.05615046,224.56,224.45,34.05615046]
["bitfinex","SOLUSD",1737174321281,34.05615046,224.54,224.34,2.03108309]
["bitfinex","SOLUSD",1737174321482,34.05615046,224.54,224.44,34.05615046]
["bitfinex","SOLUSD",1737174321809,34.05615046,224.54,224.34,0.34190383]
["bitfinex","SOLUSD",1737174322107,34.05615046,224.54,224.34,2.00217044]
["bitfinex","SOLUSD",1737174322312,34.05615046,224.54,224.33,3.6745]
["bitfinex","SOLUSD",1737174322313,34.05615046,224.48,224.39,34.05615046]
["bitfinex","SOLUSD",1737174322900,34.05615046,224.48,224.33,4.01670714]
["bitfinex","SOLUSD",1737174323104,34.05615046,224.44,224.33,3.6745]
["bitfinex","SOLUSD",1737174323285,34.05615046,224.44,224.34,0.03]
["bitfinex","SOLUSD",1737174323479,34.05615046,224.44,224.36,20.0]
["bitfinex","SOLUSD",1737174323684,34.05615046,224.46,224.36,54.05615046]
["bitfinex","SOLUSD",1737174324182,34.05615046,224.44,224.34,0.03]
["bitfinex","SOLUSD",1737174324382,34.05615046,224.42,224.34,0.03]
["bitfinex","SOLUSD",1737174324886,34.05615046,224.44,224.34,34.08615046]
["bitfinex","SOLUSD",1737174325104,34.05615046,224.46,224.36,34.05615046]
["bitfinex","SOLUSD",1737174325418,34.05615046,224.46,224.38,34.05615046]
["bitfinex","SOLUSD",1737174325603,34.05615046,224.46,224.37,34.05615046]
["bitfinex","SOLUSD",1737174325799,4.4541,224.51,224.37,34.05615046]
["bitfinex","SOLUSD",1737174326000,34.05615046,224.48,224.39,34.05615046]
["bitfinex","SOLUSD",1737174326217,34.05615046,224.48,224.34,0.03]
["bitfinex","SOLUSD",1737174326522,34.05615046,224.52,224.43,34.05615046]
["bitfinex","SOLUSD",1737174326887,34.11915046,224.56,224.47,34.05615046]
["bitfinex","SOLUSD",1737174327298,34.11915046,224.56,224.4,0.34163969]
["bitfinex","SOLUSD",1737174327597,34.11915046,224.56,224.46,34.05615046]
["bitfinex","SOLUSD",1737174328012,34.11915046,224.56,224.4,0.34163969]
["bitfinex","SOLUSD",1737174328207,34.11915046,224.56,224.47,34.05615046]
["bitfinex","SOLUSD",1737174328599,0.063,224.56,224.49,34.05615046]
["bitfinex","SOLUSD",1737174329415,34.11915046,224.56,224.47,34.05615046]
["bitfinex","SOLUSD",1737174329916,0.063,224.56,224.47,34.05615046]
["bitfinex","SOLUSD",1737174330306,0.063,224.56,224.43,20.0]
["bitfinex","SOLUSD",1737174330504,0.063,224.56,224.48,34.05615046]
["bitfinex","SOLUSD",1737174330823,0.063,224.56,224.44,20.0]
["bitfinex","SOLUSD",1737174331005,0.063,224.56,224.49,34.05615046]
["bitfinex","SOLUSD",1737174331925,0.063,224.56,224.5,34.05615046]
["bitfinex","SOLUSD",1737174332533,4.5162,224.56,224.48,34.05615046]
["bitfinex","SOLUSD",1737174332712,34.05615046,224.55,224.46,34.05615046]
["bitfinex","SOLUSD",1737174333525,0.063,224.56,224.49,34.05615046]
["bitfinex","SOLUSD",1737174333731,0.063,224.56,224.53,34.05615046]
["bitfinex","SOLUSD",1737174333928,0.063,224.56,224.55,34.05615046]
["bitfinex","SOLUSD",1737174334223,0.063,224.7,224.58,20.0]
["bitfinex","SOLUSD",1737174334525,34.05615046,224.68,224.59,34.05615046]
["bitfinex","SOLUSD",1737174335127,34.05615046,224.68,224.57,34.05615046]
["bitfinex","SOLUSD",1737174335429,34.05615046,224.66,224.57,34.05615046]
["bitfinex","SOLUSD",1737174335830,38.50695046,224.68,224.57,34.05615046]
["bitfinex","SOLUSD",1737174336212,4.4508,224.68,224.57,34.05615046]
["bitfinex","SOLUSD",1737174336536,34.05615046,224.65,224.55,54.05615046]
["bitfinex","SOLUSD",1737174336835,34.05615046,224.63,224.53,34.05615046]
["bitfinex","SOLUSD",1737174337013,34.05615046,224.61,224.51,34.05615046]
["bitfinex","SOLUSD",1737174337221,34.05615046,224.57,224.5,0.03]
["bitfinex","SOLUSD",1737174337829,34.05615046,224.55,224.5,0.03]
["bitfinex","SOLUSD",1737174339128,4.4535,224.54,224.5,0.03]
["bitfinex","SOLUSD",1737174340034,34.05615046,224.51,224.5,0.03]
["bitfinex","SOLUSD",1737174342036,4.4543,224.5,224.34,0.03]
["bitfinex","SOLUSD",1737174342217,34.05615046,224.44,224.35,34.05615046]
["bitfinex","SOLUSD",1737174343347,34.05615046,224.42,224.34,0.03]
["bitfinex","SOLUSD",1737174343654,34.05615046,224.38,224.34,0.03]
["bitfinex","SOLUSD",1737174343818,34.05615046,224.36,224.34,0.03]
["bitfinex","SOLUSD",1737174344010,0.83591656,224.35,224.34,0.03]
["bitfinex","SOLUSD",1737174344210,34.05615046,224.36,224.34,0.03]
["bitfinex","SOLUSD",1737174344749,0.83588658,224.35,224.34,0.03]
["bitfinex","SOLUSD",1737174345045,20.0,224.33,224.17,34.05615046]
["bitfinex","SOLUSD",1737174345216,34.05615046,224.28,224.13,0.0101]
["bitfinex","SOLUSD",1737174345420,20.0,224.25,224.13,0.0101]
["bitfinex","SOLUSD",1737174345620,34.05615046,224.19,224.13,0.0101]
["bitfinex","SOLUSD",1737174345916,34.05615046,224.17,224.13,0.0101]
["bitfinex","SOLUSD",1737174346106,0.83640131,224.24,224.13,0.0101]
["bitfinex","SOLUSD",1737174346107,34.05615046,224.19,224.13,0.0101]
["bitfinex","SOLUSD",1737174346308,34.05615046,224.21,224.05,0.03]
["bitfinex","SOLUSD",1737174346534,34.05615046,224.21,224.11,34.05615046]
["bitfinex","SOLUSD",1737174346834,34.05615046,224.21,224.07,34.05615046]
["bitfinex","SOLUSD",1737174347132,34.05615046,224.19,224.09,34.05615046]
["bitfinex","SOLUSD",1737174347342,34.05615046,224.13,224.05,0.03]
["bitfinex","SOLUSD",1737174347550,34.05615046,224.11,224.05,0.03]
["bitfinex","SOLUSD",1737174348446,34.89295787,224.17,224.05,0.03]
["bitfinex","SOLUSD",1737174348623,0.8366525,224.21,224.14,34.05615046]
["bitfinex","SOLUSD",1737174348833,34.05615046,224.25,224.16,34.05615046]
["bitfinex","SOLUSD",1737174349025,34.05615046,224.27,224.18,34.05615046]
["bitfinex","SOLUSD",1737174349325,20.0,224.25,224.05,0.03]
["bitfinex","SOLUSD",1737174349529,34.05615046,224.26,224.16,34.05615046]
["bitfinex","SOLUSD",1737174349735,34.05615046,224.28,224.18,34.05615046]
["bitfinex","SOLUSD",1737174349936,34.05615046,224.26,224.16,34.05615046]
["bitfinex","SOLUSD",1737174350221,34.05615046,224.2,224.1,34.05615046]
["bitfinex","SOLUSD",1737174350446,34.05615046,224.18,224.08,34.05615046]
["bitfinex","SOLUSD",1737174351326,34.05615046,224.16,224.06,34.05615046]
["bitfinex","SOLUSD",1737174351648,34.89290107,224.16,224.06,34.05615046]
["bitfinex","SOLUSD",1737174351833,34.05615046,224.16,224.06,34.05615046]
["bitfinex","SOLUSD",1737174352033,4.4609,224.17,224.05,0.03]
["bitfinex","SOLUSD",1737174352242,4.4609,224.17,224.07,34.05615046]
["bitfinex","SOLUSD",1737174352737,34.05615046,224.18,224.05,0.03]
["bitfinex","SOLUSD",1737174352924,34.05615046,224.22,224.1,34.05615046]
["bitfinex","SOLUSD",1737174353331,34.05615046,224.22,224.12,34.05615046]
["bitfinex","SOLUSD",1737174353551,34.05615046,224.2,224.1,34.05615046]
["bitfinex","SOLUSD",1737174354145,34.05615046,224.18,224.05,0.03]
["bitfinex","SOLUSD",1737174354349,34.05615046,224.16,224.06,34.05615046]
["bitfinex","SOLUSD",1737174355133,4.4612,224.15,224.06,34.05615046]
["bitfinex","SOLUSD",1737174355760,38.51715046,224.17,224.08,34.05615046]
["bitfinex","SOLUSD",1737174357436,34.05615046,224.25,224.14,34.05615046]
["bitfinex","SOLUSD",1737174357635,34.05615046,224.25,224.16,34.05615046]
["bitfinex","SOLUSD",1737174358744,0.81576205,224.26,224.16,34.05615046]
["bitfinex","SOLUSD",1737174359068,0.81576205,224.26,224.18,34.05615046]
["bitfinex","SOLUSD",1737174359245,34.05615046,224.29,224.11,20.0]
["bitfinex","SOLUSD",1737174359441,34.05615046,224.29,224.19,34.05615046]
["bitfinex","SOLUSD",1737174360547,34.05615046,224.31,224.19,34.05615046]
["bitfinex","SOLUSD",1737174360743,34.05615046,224.39,224.29,34.05615046]
["bitfinex","SOLUSD",1737174361154,34.05615046,224.35,224.25,34.05615046]
["bitfinex","SOLUSD",1737174361481,34.05615046,224.31,224.21,34.05615046]
["bitfinex","SOLUSD",1737174362036,34.05615046,224.31,224.17,3.6218]
["bitfinex","SOLUSD",1737174362239,34.05615046,224.22,224.06,3.6218]
["bitfinex","SOLUSD",1737174362485,34.05615046,224.22,224.11,34.05615046]
["bitfinex","SOLUSD",1737174362681,0.83650899,224.28,224.06,3.6218]
["bitfinex","SOLUSD",1737174362682,34.05615046,224.26,224.15,34.05615046]
["bitfinex","SOLUSD",1737174362885,34.05615046,224.26,224.17,34.05615046]
["bitfinex","SOLUSD",1737174363179,4.4589,224.27,224.17,34.05615046]
["bitfinex","SOLUSD",1737174363356,38.51505046,224.27,224.17,34.05615046]
["bitfinex","SOLUSD",1737174363757,4.4586,224.29,224.19,34.05615046]
["bitfinex","SOLUSD",1737174363958,34.05615046,224.32,224.21,34.05615046]
["bitfinex","SOLUSD",1737174364175,34.05615046,224.32,224.23,34.05615046]
["bitfinex","SOLUSD",1737174364482,34.05615046,224.28,224.19,34.05615046]
["bitfinex","SOLUSD",1737174364691,34.05615046,224.24,224.13,34.05615046]
["bitfinex","SOLUSD",1737174364987,34.05615046,224.28,224.17,34.05615046]
["bitfinex","SOLUSD",1737174365165,4.4573,224.35,224.22,34.05615046]
["bitfinex","SOLUSD",1737174365371,34.05615046,224.32,224.22,34.05615046]
["bitfinex","SOLUSD",1737174365584,34.05615046,224.3,224.2,34.05615046]
["bitfinex","SOLUSD",1737174365882,34.05615046,224.32,224.22,34.05615046]
["bitfinex","SOLUSD",1737174366265,11.1429,224.36,224.16,34.05615046]
["bitfinex","SOLUSD",1737174366266,34.05615046,224.27,224.16,34.05615046]
["bitfinex","SOLUSD",1737174366471,34.05615046,224.25,224.15,34.05615046]
["bitfinex","SOLUSD",1737174366785,16.43930386,224.31,224.17,34.05615046]
["bitfinex","SOLUSD",1737174366979,34.05615046,224.27,224.17,34.05615046]
["bitfinex","SOLUSD",1737174367359,34.05615046,224.23,224.13,34.05615046]
["bitfinex","SOLUSD",1737174367559,20.0,224.24,224.11,34.05615046]
["bitfinex","SOLUSD",1737174367560,34.05615046,224.21,224.11,34.05615046]
["bitfinex","SOLUSD",1737174367761,34.05615046,224.23,224.11,34.05615046]
["bitfinex","SOLUSD",1737174368478,4.4599,224.22,224.11,34.05615046]
["bitfinex","SOLUSD",1737174368672,4.4594,224.25,224.17,34.05615046]
["bitfinex","SOLUSD",1737174368880,34.05615046,224.29,224.17,34.05615046]
["bitfinex","SOLUSD",1737174369382,34.05615046,224.27,224.17,34.05615046]
["bitfinex","SOLUSD",1737174370382,34.05615046,224.25,224.13,34.05615046]
["bitfinex","SOLUSD",1737174370691,4.4595,224.24,224.13,34.05615046]
["bitfinex","SOLUSD",1737174371050,0.83626196,224.28,224.18,34.05615046]
["bitfinex","SOLUSD",1737174371367,34.05615046,224.43,224.19,0.51182875]
["bitfinex","SOLUSD",1737174371568,34.05615046,224.35,224.14,15.8637]
["bitfinex","SOLUSD",1737174372089,0.49209502,224.5,224.15,0.66880135]
["bitfinex","SOLUSD",1737174372271,0.49209502,224.49,224.21,20.0]
["bitfinex","SOLUSD",1737174372475,4.94679502,224.48,224.22,0.66845042]
["bitfinex","SOLUSD",1737174372682,4.4543,224.5,224.22,0.66845042]
["bitfinex","SOLUSD",1737174372985,0.49209502,224.54,224.41,34.05615046]
["bitfinex","SOLUSD",1737174373166,0.49209502,224.59,224.49,34.05615046]
["bitfinex","SOLUSD",1737174373366,34.05615046,224.61,224.4,34.05615046]
["bitfinex","SOLUSD",1737174373367,0.55509502,224.7,224.55,34.05615046]
["bitfinex","SOLUSD",1737174373591,34.05615046,224.68,224.57,34.05615046]
["bitfinex","SOLUSD",1737174373789,34.05615046,224.66,224.41,5.92142747]
["bitfinex","SOLUSD",1737174373971,4.94259502,224.69,224.41,3.547]
["bitfinex","SOLUSD",1737174373972,0.49209502,224.65,224.41,3.547]
["bitfinex","SOLUSD",1737174374166,20.0,224.61,224.32,12.3167]
["bitfinex","SOLUSD",1737174374369,20.0,224.56,224.32,12.3167]
["bitfinex","SOLUSD",1737174374570,0.49209502,224.55,224.31,3.547]
["bitfinex","SOLUSD",1737174374797,0.49209502,224.54,224.32,0.66841367]
["bitfinex","SOLUSD",1737174374969,4.4525,224.59,224.31,3.547]
["bitfinex","SOLUSD",1737174374970,34.05615046,224.52,224.31,3.547]
["bitfinex","SOLUSD",1737174375171,34.05615046,224.54,224.45,34.05615046]
["bitfinex","SOLUSD",1737174375468,34.05615046,224.56,224.47,34.05615046]
["bitfinex","SOLUSD",1737174375674,34.54824548,224.58,224.47,34.05615046]
["bitfinex","SOLUSD",1737174375898,0.49209502,224.63,224.49,34.05615046]
["bitfinex","SOLUSD",1737174376071,34.05615046,224.66,224.55,34.05615046]
["bitfinex","SOLUSD",1737174376386,38.50685046,224.68,224.57,34.05615046]
["bitfinex","SOLUSD",1737174376588,0.063,224.7,224.61,34.05615046]
["bitfinex","SOLUSD",1737174376793,0.063,224.7,224.68,34.05615046]
["bitfinex","SOLUSD",1737174377293,0.063,224.7,224.66,34.05615046]
["bitfinex","SOLUSD",1737174377514,0.063,224.7,224.68,34.05615046]
["bitfinex","SOLUSD",1737174377813,0.063,224.7,224.68,33.96458057]
["bitfinex","SOLUSD",1737174377975,0.063,224.7,224.55,3.547]
["bitfinex","SOLUSD",1737174378176,0.063,224.7,224.61,33.96458057]
["bitfinex","SOLUSD",1737174378400,0.063,224.7,224.63,33.96458057]
["bitfinex","SOLUSD",1737174378881,0.063,224.7,224.66,33.96458057]
["bitfinex","SOLUSD",1737174379077,0.063,224.7,224.68,33.96458057]
["bitfinex","SOLUSD",1737174379287,0.0137,224.7,224.69,33.95293297]
["bitfinex","SOLUSD",1737174381404,0.0137,224.7,224.67,33.95293297]
["bitfinex","SOLUSD",1737174381696,0.0137,224.7,224.65,33.95293297]
["bitfinex","SOLUSD",1737174381901,53.96663297,224.7,224.55,3.547]
["bitfinex","SOLUSD",1737174382107,33.95293297,224.68,224.57,33.95293297]
["bitfinex","SOLUSD",1737174382313,33.95293297,224.64,224.53,33.95293297]
["bitfinex","SOLUSD",1737174382486,20.0,224.56,224.48,33.95293297]
["bitfinex","SOLUSD",1737174382691,38.40633297,224.55,224.46,33.95293297]
["bitfinex","SOLUSD",1737174382880,0.49209502,224.61,224.48,33.95293297]
["bitfinex","SOLUSD",1737174383086,33.95293297,224.63,224.54,33.95293297]
["bitfinex","SOLUSD",1737174383482,33.95293297,224.67,224.56,33.95293297]
["bitfinex","SOLUSD",1737174383687,33.95293297,224.67,224.51,33.95293297]
["bitfinex","SOLUSD",1737174383688,33.95293297,224.69,224.58,33.95293297]
["bitfinex","SOLUSD",1737174383986,0.0137,224.7,224.66,33.95293297]
["bitfinex","SOLUSD",1737174385001,0.0137,224.7,224.55,4.11070201]
["bitfinex","SOLUSD",1737174385205,0.0137,224.7,224.64,33.95293297]
["bitfinex","SOLUSD",1737174385515,0.0137,224.7,224.55,3.4432]
["bitfinex","SOLUSD",1737174385685,0.50579502,224.7,224.59,33.95293297]
["bitfinex","SOLUSD",1737174385887,33.95293297,224.69,224.59,33.95293297]
["bitfinex","SOLUSD",1737174386195,33.96663297,224.7,224.59,33.95293297]
["bitfinex","SOLUSD",1737174386386,0.0137,224.7,224.61,33.95293297]
["bitfinex","SOLUSD",1737174386586,33.96663297,224.7,224.61,33.95293297]
["bitfinex","SOLUSD",1737174386804,33.96663297,224.7,224.59,33.95293297]
["bitfinex","SOLUSD",1737174387015,33.96663297,224.7,224.59,33.98293297]
["bitfinex","SOLUSD",1737174387398,0.0137,224.7,224.63,33.95293297]
["bitfinex","SOLUSD",1737174387799,0.0137,224.7,224.61,33.95293297]
["bitfinex","SOLUSD",1737174387998,0.0137,224.7,224.63,33.95293297]
["bitfinex","SOLUSD",1737174388391,0.0137,224.7,224.65,33.95293297]
["bitfinex","SOLUSD",1737174388598,0.0137,224.7,224.69,33.95293297]
["bitfinex","SOLUSD",1737174390112,0.0137,224.7,224.69,67.90586594]
["bitfinex","SOLUSD",1737174390494,0.063,224.73,224.72,87.90586594]
["bitfinex","SOLUSD",1737174391406,0.063,224.85,224.77,20.0]
["bitfinex","SOLUSD",1737174391607,0.063,224.85,224.84,67.90586594]
["bitfinex","SOLUSD",1737174391799,0.063,224.85,224.84,33.95293297]
["bitfinex","SOLUSD",1737174392386,0.063,224.85,224.84,67.90586594]
["bitfinex","SOLUSD",1737174392602,0.063,224.85,224.84,33.95293297]
["bitfinex","SOLUSD",1737174392902,0.063,224.85,224.74,33.95293297]
["bitfinex","SOLUSD",1737174393100,4.4477,224.84,224.72,33.95293297]
["bitfinex","SOLUSD",1737174393302,0.063,224.85,224.63,4.11040981]
["bitfinex","SOLUSD",1737174394011,4.5105,224.85,224.63,4.11040981]
["bitfinex","SOLUSD",1737174394228,0.063,224.85,224.63,4.11040981]
["bitfinex","SOLUSD",1737174394420,4.5104,224.85,224.75,33.95293297]
["bitfinex","SOLUSD",1737174394596,0.063,224.85,224.77,33.95293297]
["bitfinex","SOLUSD",1737174394801,34.01593297,224.85,224.75,33.95293297]
["bitfinex","SOLUSD",1737174395718,0.063,224.85,224.77,33.95293297]
["bitfinex","SOLUSD",1737174395921,0.063,224.85,224.79,33.95293297]
["bitfinex","SOLUSD",1737174396309,34.01593297,224.85,224.76,33.95293297]
["bitfinex","SOLUSD",1737174396514,0.063,224.85,224.78,33.95293297]
["bitfinex","SOLUSD",1737174396722,0.063,224.85,224.76,33.95293297]
["bitfinex","SOLUSD",1737174396901,34.01593297,224.85,224.76,33.95293297]
["bitfinex","SOLUSD",1737174397218,33.95293297,224.79,224.7,33.95293297]
["bitfinex","SOLUSD",1737174397441,33.95293297,224.77,224.68,33.95293297]
["bitfinex","SOLUSD",1737174397604,33.95293297,224.75,224.66,33.95293297]
["bitfinex","SOLUSD",1737174398011,33.95293297,224.75,224.64,33.95293297]
["bitfinex","SOLUSD",1737174398218,33.95293297,224.71,224.6,33.95293297]
["bitfinex","SOLUSD",1737174398416,33.95293297,224.73,224.64,33.95293297]
["bitfinex","SOLUSD",1737174398619,33.95293297,224.75,224.66,33.95293297]
["bitfinex","SOLUSD",1737174399520,33.95293297,224.79,224.76,0.03]
["bitfinex","SOLUSD",1737174400219,4.94019502,224.82,224.59,0.03]
["bitfinex","SOLUSD",1737174400220,0.49209502,224.78,224.59,0.03]
["bitfinex","SOLUSD",1737174400424,33.95293297,224.67,224.59,0.03]
["bitfinex","SOLUSD",1737174400919,33.95293297,224.69,224.59,0.03]
["bitfinex","SOLUSD",1737174401118,33.95293297,224.73,224.63,53.95293297]
["bitfinex","SOLUSD",1737174401320,33.95293297,224.77,224.65,33.95293297]
["bitfinex","SOLUSD",1737174401825,33.95293297,224.75,224.65,33.95293297]
["bitfinex","SOLUSD",1737174402028,33.95293297,224.71,224.59,33.98293297]
["bitfinex","SOLUSD",1737174402222,33.95293297,224.69,224.59,33.98293297]
["bitfinex","SOLUSD",1737174402414,33.95293297,224.71,224.59,33.98293297]
["bitfinex","SOLUSD",1737174402720,33.95293297,224.73,224.64,33.95293297]
["bitfinex","SOLUSD",1737174402930,33.95293297,224.75,224.64,33.95293297]
["bitfinex","SOLUSD",1737174403224,33.95293297,224.72,224.61,33.95293297]
["bitfinex","SOLUSD",1737174403618,33.95293297,224.74,224.63,33.95293297]
["bitfinex","SOLUSD",1737174404016,0.49209502,224.8,224.59,0.03]
["bitfinex","SOLUSD",1737174404017,33.95293297,224.68,224.59,0.03]
["bitfinex","SOLUSD",1737174404206,33.95293297,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737174405425,33.95293297,224.62,224.59,0.03]
["bitfinex","SOLUSD",1737174406003,33.95293297,224.6,224.59,0.03]
["bitfinex","SOLUSD",1737174406209,33.95293297,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737174406405,7.04,224.78,224.59,0.03]
["bitfinex","SOLUSD",1737174406406,22.249713,224.75,224.62,33.95293297]
["bitfinex","SOLUSD",1737174406721,33.95293297,224.69,224.6,33.95293297]
["bitfinex","SOLUSD",1737174406923,0.49209502,224.69,224.59,0.03]
["bitfinex","SOLUSD",1737174407124,0.49209502,224.71,224.59,0.03]
["bitfinex","SOLUSD",1737174407321,33.95293297,224.68,224.59,0.03]
["bitfinex","SOLUSD",1737174407509,33.95293297,224.71,224.6,33.95293297]
["bitfinex","SOLUSD",1737174408607,38.40323297,224.71,224.6,33.95293297]
["bitfinex","SOLUSD",1737174409233,38.40283297,224.73,224.62,33.95293297]
["bitfinex","SOLUSD",1737174409427,33.95293297,224.69,224.6,33.95293297]
["bitfinex","SOLUSD",1737174409730,33.95293297,224.65,224.59,0.03]
["bitfinex","SOLUSD",1737174409906,33.95293297,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737174410528,0.49209502,224.69,224.59,0.03]
["bitfinex","SOLUSD",1737174410529,33.95293297,224.65,224.59,0.03]
["bitfinex","SOLUSD",1737174410731,33.95293297,224.61,224.59,0.03]
["bitfinex","SOLUSD",1737174411429,33.95293297,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737174412011,4.4515,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737174412211,33.95293297,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737174412612,4.4515,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737174412815,33.95293297,224.63,224.59,0.03]
["bitfinex","SOLUSD",1737174413018,4.4515,224.64,224.59,0.03]
["bitfinex","SOLUSD",1737174414123,0.49209502,224.7,224.6,33.95293297]
["bitfinex","SOLUSD",1737174414425,0.49209502,224.7,224.59,0.03]
["bitfinex","SOLUSD",1737174414426,33.95293297,224.73,224.64,33.95293297]
["bitfinex","SOLUSD",1737174415012,33.95293297,224.75,224.64,33.95293297]
["bitfinex","SOLUSD",1737174415337,2.62297066,224.72,224.65,33.95293297]
["bitfinex","SOLUSD",1737174415924,2.62297066,224.72,224.67,33.95293297]
["bitfinex","SOLUSD",1737174416121,2.62297066,224.71,224.69,33.95293297]
["bitfinex","SOLUSD",1737174417420,0.063,224.76,224.69,33.95293297]
["bitfinex","SOLUSD",1737174417616,4.5122,224.76,224.67,33.95293297]
["bitfinex","SOLUSD",1737174417814,0.063,224.76,224.67,33.95293297]
["bitfinex","SOLUSD",1737174418012,0.063,224.76,224.71,33.95293297]
["bitfinex","SOLUSD",1737174418615,0.063,224.76,224.69,33.95293297]
["bitfinex","SOLUSD",1737174419452,4.5122,224.76,224.69,33.95293297]
["bitfinex","SOLUSD",1737174419744,0.063,224.76,224.69,33.95293297]
["bitfinex","SOLUSD",1737174419922,0.063,224.76,224.63,3.7915]
["bitfinex","SOLUSD",1737174419923,0.063,224.76,224.64,0.66744041]
["bitfinex","SOLUSD",1737174420111,0.063,224.76,224.7,33.95293297]
["bitfinex","SOLUSD",1737174420311,0.063,224.76,224.74,33.95293297]
["bitfinex","SOLUSD",1737174421429,0.063,224.76,224.75,0.66718074]
["bitfinex","SOLUSD",1737174422124,0.063,224.76,224.74,33.95293297]
["bitfinex","SOLUSD",1737174423743,0.063,224.85,224.77,20.0]
["bitfinex","SOLUSD",1737174424043,0.063,224.85,224.78,33.95293297]
["bitfinex","SOLUSD",1737174424938,0.063,224.85,224.82,33.95293297]
["bitfinex","SOLUSD",1737174425546,33.95293297,224.84,224.61,13.0279]
["bitfinex","SOLUSD",1737174425734,33.95293297,224.81,224.71,33.95293297]
["bitfinex","SOLUSD",1737174426057,33.95293297,224.75,224.64,33.95293297]
["bitfinex","SOLUSD",1737174426217,33.95293297,224.73,224.62,33.95293297]
["bitfinex","SOLUSD",1737174426416,33.95293297,224.77,224.66,33.95293297]
["bitfinex","SOLUSD",1737174426619,33.95293297,224.77,224.59,0.03]
["bitfinex","SOLUSD",1737174426620,4.4487,224.78,224.68,33.95293297]
["bitfinex","SOLUSD",1737174426915,34.44502799,224.8,224.69,33.95293297]
["bitfinex","SOLUSD",1737174427119,33.95293297,224.79,224.67,33.95293297]
["bitfinex","SOLUSD",1737174427343,33.95293297,224.79,224.69,33.95293297]
["bitfinex","SOLUSD",1737174427537,33.95293297,224.79,224.62,33.95293297]
["bitfinex","SOLUSD",1737174427538,0.49209502,224.82,224.71,33.95293297]
["bitfinex","SOLUSD",1737174427755,0.49209502,224.82,224.62,33.95293297]
["bitfinex","SOLUSD",1737174427756,34.01593297,224.85,224.75,33.95293297]
["bitfinex","SOLUSD",1737174427937,0.063,224.85,224.77,33.95293297]
["bitfinex","SOLUSD",1737174428526,0.063,224.85,224.8,33.95293297]
["bitfinex","SOLUSD",1737174428861,26.74,224.78,224.59,0.03]
["bitfinex","SOLUSD",1737174429036,33.95293297,224.6,224.59,0.03]
["bitfinex","SOLUSD",1737174429426,33.95293297,224.6,224.54,27.18934783]
["bitfinex","SOLUSD",1737174429629,33.95293297,224.6,224.47,6.79733695]
["bitfinex","SOLUSD",1737174429630,0.49209502,224.59,224.47,6.79733695]
["bitfinex","SOLUSD",1737174429925,33.95293297,224.54,224.47,6.79733695]
["bitfinex","SOLUSD",1737174430125,72.35936594,224.54,224.47,6.79733695]
["bitfinex","SOLUSD",1737174430633,33.95293297,224.48,224.47,6.79733695]
["bitfinex","SOLUSD",1737174431149,33.95293297,224.48,224.36,33.98293297]
["bitfinex","SOLUSD",1737174431752,33.95293297,224.5,224.38,33.95293297]
["bitfinex","SOLUSD",1737174432252,33.95293297,224.48,224.41,20.0]
["bitfinex","SOLUSD",1737174433243,33.95293297,224.48,224.36,33.98293297]
["bitfinex","SOLUSD",1737174433443,33.95293297,224.46,224.36,33.98293297]
["bitfinex","SOLUSD",1737174434336,33.95293297,224.42,224.36,0.03]
["bitfinex","SOLUSD",1737174435652,33.95293297,224.47,224.37,33.95293297]
["bitfinex","SOLUSD",1737174436231,33.95293297,224.49,224.41,33.95293297]
["bitfinex","SOLUSD",1737174436643,33.95293297,224.51,224.44,20.0]
["bitfinex","SOLUSD",1737174437160,33.95293297,224.53,224.44,20.0]
["bitfinex","SOLUSD",1737174437345,0.49209502,224.58,224.46,20.0]
["bitfinex","SOLUSD",1737174437658,33.95293297,224.55,224.47,33.95293297]
["bitfinex","SOLUSD",1737174437855,51.76410497,224.62,224.5,20.0]
["bitfinex","SOLUSD",1737174437856,33.95293297,224.59,224.5,20.0]
["bitfinex","SOLUSD",1737174438057,33.95293297,224.59,224.52,20.0]
["bitfinex","SOLUSD",1737174438437,33.95293297,224.63,224.53,33.95293297]
["bitfinex","SOLUSD",1737174438956,33.95293297,224.65,224.55,33.95293297]
["bitfinex","SOLUSD",1737174439335,33.95293297,224.65,224.58,20.0]
["bitfinex","SOLUSD",1737174439550,33.95293297,224.73,224.46,0.66778439]
["bitfinex","SOLUSD",1737174439551,33.95293297,224.73,224.64,20.0]
["bitfinex","SOLUSD",1737174440241,33.95293297,224.75,224.65,33.95293297]
["bitfinex","SOLUSD",1737174440841,0.063,224.76,224.69,33.95293297]
["bitfinex","SOLUSD",1737174441047,0.063,224.76,224.7,20.0]
["bitfinex","SOLUSD",1737174441860,0.063,224.76,224.73,20.0]
["bitfinex","SOLUSD",1737174443737,0.063,224.76,224.74,33.95293297]
["bitfinex","SOLUSD",1737174443942,0.063,224.76,224.75,0.6670855]
["bitfinex","SOLUSD",1737174445158,0.063,224.85,224.77,20.0]
["bitfinex","SOLUSD",1737174445340,0.063,224.85,224.8,33.95293297]
["bitfinex","SOLUSD",1737174445540,0.063,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737174446066,0.063,224.85,224.8,33.95293297]
["bitfinex","SOLUSD",1737174446278,0.063,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737174446468,0.063,224.85,224.8,33.95293297]
["bitfinex","SOLUSD",1737174446772,0.063,224.85,224.83,20.0]
["bitfinex","SOLUSD",1737174447759,0.063,224.85,224.8,33.95293297]
["bitfinex","SOLUSD",1737174447964,0.063,224.85,224.76,33.95293297]
["bitfinex","SOLUSD",1737174448159,0.063,224.85,224.81,20.0]
["bitfinex","SOLUSD",1737174448363,0.063,224.85,224.78,33.95293297]
["bitfinex","SOLUSD",1737174448879,0.063,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737174449075,0.063,224.85,224.84,53.95293297]
["bitfinex","SOLUSD",1737174449273,0.063,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737174449475,0.063,224.85,224.82,33.95293297]
["bitfinex","SOLUSD",1737174449672,0.063,224.85,224.84,20.0]
["bitfinex","SOLUSD",1737174450191,0.063,224.85,224.84,53.95293297]
["bitfinex","SOLUSD",1737174450392,0.063,224.85,224.8,33.95293297]
["bitfinex","SOLUSD",1737174450562,0.063,224.85,224.84,33.95293297]
["bitfinex","SOLUSD",1737174452677,0.063,224.91,224.87,20.0]
["bitfinex","SOLUSD",1737174452883,0.063,224.93,224.92,20.0]
["bitfinex","SOLUSD",1737174453090,0.063,224.93,224.92,53.95293297]
["bitfinex","SOLUSD",1737174453562,0.063,224.93,224.91,3.6002]
["bitfinex","SOLUSD",1737174453860,0.063,224.93,224.91,20.0]
["bitfinex","SOLUSD",1737174454488,0.063,224.93,224.86,33.95293297]
["bitfinex","SOLUSD",1737174454866,33.95293297,224.92,224.81,3.6002]
["bitfinex","SOLUSD",1737174455064,33.95293297,224.86,224.75,33.95293297]
["bitfinex","SOLUSD",1737174455287,33.95293297,224.89,224.79,33.95293297]
["bitfinex","SOLUSD",1737174455666,33.95293297,224.91,224.79,33.95293297]
["bitfinex","SOLUSD",1737174455866,33.95293297,224.89,224.79,33.95293297]
["bitfinex","SOLUSD",1737174456067,4.5089,224.93,224.88,33.95293297]
["bitfinex","SOLUSD",1737174456485,4.5089,224.93,224.86,33.95293297]
["bitfinex","SOLUSD",1737174456867,4.5089,224.93,224.74,12.28]
["bitfinex","SOLUSD",1737174456868,4.5089,224.93,224.84,33.95293297]
["bitfinex","SOLUSD",1737174457068,0.49209502,224.92,224.84,33.95293297]
["bitfinex","SOLUSD",1737174457789,4.5089,224.93,224.86,33.95293297]
["bitfinex","SOLUSD",1737174457988,20.0,224.87,224.67,0.66712026]
["bitfinex","SOLUSD",1737174458187,33.95293297,224.74,224.63,33.95293297]
["bitfinex","SOLUSD",1737174458393,0.49209502,224.73,224.63,33.95293297]
["bitfinex","SOLUSD",1737174458686,0.49209502,224.73,224.49,0.6677916]
["bitfinex","SOLUSD",1737174458873,20.0,224.74,224.48,5.36568983]
["bitfinex","SOLUSD",1737174459073,0.49209502,224.73,224.48,5.36568983]
["bitfinex","SOLUSD",1737174459268,0.49209502,224.73,224.51,20.0]
["bitfinex","SOLUSD",1737174459477,0.49209502,224.73,224.52,0.66779209]
["bitfinex","SOLUSD",1737174459774,33.95293297,224.74,224.63,33.95293297]
["bitfinex","SOLUSD",1737174460279,33.95293297,224.78,224.67,33.95293297]
["bitfinex","SOLUSD",1737174460486,4.4486,224.79,224.69,33.95293297]
["bitfinex","SOLUSD",1737174461082,34.44502799,224.78,224.67,33.95293297]
["bitfinex","SOLUSD",1737174461481,33.95293297,224.88,224.76,33.95293297]
["bitfinex","SOLUSD",1737174461669,0.49209502,224.92,224.79,33.95293297]
["bitfinex","SOLUSD",1737174461670,33.95293297,224.9,224.79,33.95293297]
["bitfinex","SOLUSD",1737174461881,0.49209502,224.89,224.79,33.95293297]
["bitfinex","SOLUSD",1737174462090,38.39973297,224.88,224.77,33.95293297]
["bitfinex","SOLUSD",1737174462393,33.95293297,224.85,224.75,33.95293297]
["bitfinex","SOLUSD",1737174462575,34.44502799,224.87,224.77,33.95293297]
["bitfinex","SOLUSD",1737174462776,4.4468,224.88,224.79,33.95293297]
["bitfinex","SOLUSD",1737174463090,4.4468,224.88,224.77,33.95293297]
["bitfinex","SOLUSD",1737174463294,34.44502799,224.87,224.77,33.95293297]
["bitfinex","SOLUSD",1737174464071,0.49209502,224.87,224.77,33.95293297]
["bitfinex","SOLUSD",1737174464292,4.93889502,224.88,224.79,33.95293297]
["bitfinex","SOLUSD",1737174464611,4.93889502,224.88,224.77,33.95293297]
["bitfinex","SOLUSD",1737174464891,33.95293297,224.82,224.72,33.95293297]
["bitfinex","SOLUSD",1737174465102,33.95293297,224.84,224.74,33.95293297]
["bitfinex","SOLUSD",1737174465272,0.49209502,224.83,224.76,33.95293297]
["bitfinex","SOLUSD",1737174465472,33.95293297,224.82,224.63,0.03]
["bitfinex","SOLUSD",1737174465793,20.0,224.76,224.68,33.95293297]
["bitfinex","SOLUSD",1737174465990,0.49209502,224.75,224.68,33.95293297]
["bitfinex","SOLUSD",1737174466189,4.4489,224.78,224.7,33.95293297]
["bitfinex","SOLUSD",1737174466694,0.49209502,224.77,224.68,33.95293297]
["bitfinex","SOLUSD",1737174466994,0.49209502,224.77,224.65,33.95293297]
["bitfinex","SOLUSD",1737174466995,33.95293297,224.75,224.65,33.95293297]
["bitfinex","SOLUSD",1737174467171,0.49209502,224.74,224.65,33.95293297]
["bitfinex","SOLUSD",1737174467372,34.44502799,224.77,224.67,33.95293297]
["bitfinex","SOLUSD",1737174467687,0.49209502,224.77,224.67,33.95293297]
["bitfinex","SOLUSD",1737174468189,20.0,224.75,224.67,33.95293297]
["bitfinex","SOLUSD",1737174468388,4.94159502,224.74,224.67,33.95293297]
["bitfinex","SOLUSD",1737174468588,4.94159502,224.74,224.65,33.95293297]
["bitfinex","SOLUSD",1737174468791,4.94159502,224.74,224.67,33.95293297]
["bitfinex","SOLUSD",1737174469093,16.06549502,224.74,224.63,33.98293297]
["bitfinex","SOLUSD",1737174469282,16.06549502,224.74,224.65,33.95293297]
["bitfinex","SOLUSD",1737174469789,12.1162,224.73,224.65,33.95293297]
["bitfinex","SOLUSD",1737174470007,33.95293297,224.69,224.63,0.03]
["bitfinex","SOLUSD",1737174470184,33.95293297,224.67,224.63,0.03]
["bitfinex","SOLUSD",1737174470386,4.4513,224.65,224.63,0.03]
["bitfinex","SOLUSD",1737174470580,12.1162,224.73,224.63,0.03]
["bitfinex","SOLUSD",1737174470581,33.95293297,224.7,224.63,0.03]
["bitfinex","SOLUSD",1737174470889,20.0,224.69,224.63,0.03]
["bitfinex","SOLUSD",1737174472597,15.5776,224.68,224.63,0.03]
["bitfinex","SOLUSD",1737174474690,22.99932144,224.86,224.63,0.03]
["bitfinex","SOLUSD",1737174474691,13.8339943,224.91,224.68,26.07232318]
["bitfinex","SOLUSD",1737174474892,13.8339943,224.91,224.89,33.95293297]
["bitfinex","SOLUSD",1737174475276,0.063,224.96,224.89,33.95293297]
["bitfinex","SOLUSD",1737174475491,0.063,224.96,224.91,33.95293297]
["bitfinex","SOLUSD",1737174475677,20.0,224.91,224.82,33.95293297]
["bitfinex","SOLUSD",1737174475881,33.95293297,224.9,224.8,33.95293297]
["bitfinex","SOLUSD",1737174476086,38.39893297,224.92,224.82,33.95293297]
["bitfinex","SOLUSD",1737174476284,33.95293297,224.9,224.73,53.95293297]
["bitfinex","SOLUSD",1737174476483,4.4472,224.86,224.7,4.4503]
["bitfinex","SOLUSD",1737174476689,53.95293297,224.85,224.74,33.95293297]
["bitfinex","SOLUSD",1737174476900,20.0,224.84,224.76,33.95293297]
["bitfinex","SOLUSD",1737174477297,4.4472,224.86,224.76,33.95293297]
["bitfinex","SOLUSD",1737174477809,4.4478,224.83,224.76,33.95293297]
["bitfinex","SOLUSD",1737174478009,20.0,224.82,224.66,4.4509]
["bitfinex","SOLUSD",1737174478184,38.40073297,224.83,224.72,33.95293297]
["bitfinex","SOLUSD",1737174478382,4.4478,224.83,224.74,33.95293297]
["bitfinex","SOLUSD",1737174478686,0.063,224.93,224.82,33.95293297]
["bitfinex","SOLUSD",1737174478895,0.063,224.93,224.85,33.95293297]
["bitfinex","SOLUSD",1737174479704,0.063,224.93,224.87,33.95293297]
["bitfinex","SOLUSD",1737174479878,0.063,224.93,224.73,33.95293297]
["bitfinex","SOLUSD",1737174479879,0.063,224.93,224.91,33.95293297]
["bitfinex","SOLUSD",1737174480592,0.063,224.93,224.89,33.95293297]
["bitfinex","SOLUSD",1737174480792,4.5089,224.93,224.85,33.95293297]
["bitfinex","SOLUSD",1737174481293,0.063,224.93,224.87,33.95293297]
["bitfinex","SOLUSD",1737174481691,24.5089,224.93,224.85,33.95293297]
["bitfinex","SOLUSD",1737174481905,0.063,224.93,224.92,33.95293297]
["bitfinex","SOLUSD",1737174483609,0.063,224.93,224.92,67.90586594]
["bitfinex","SOLUSD",1737174483906,0.063,224.93,224.92,72.35186594]
["bitfinex","SOLUSD",1737174484118,0.063,224.93,224.92,38.39893297]
["bitfinex","SOLUSD",1737174484286,0.063,224.93,224.92,33.95293297]
["bitfinex","SOLUSD",1737174484487,0.063,224.93,224.9,33.95293297]
["bitfinex","SOLUSD",1737174484691,0.063,224.93,224.88,33.95293297]
["bitfinex","SOLUSD",1737174484931,4.5089,224.93,224.84,33.95293297]
["bitfinex","SOLUSD",1737174485800,4.5089,224.93,224.86,33.95293297]
["bitfinex","SOLUSD",1737174486001,4.5089,224.93,224.73,38.32540339]
["bitfinex","SOLUSD",1737174486002,15.6234,224.93,224.81,33.95293297]
["bitfinex","SOLUSD",1737174486207,4.5089,224.93,224.87,33.95293297]
["bitfinex","SOLUSD",1737174486386,0.063,224.93,224.91,33.95293297]
["bitfinex","SOLUSD",1737174486603,131.20103194,225.0,224.91,33.95293297]
["bitfinex","SOLUSD",1737174486787,33.95293297,224.96,224.79,7.48367316]
["bitfinex","SOLUSD",1737174486987,33.95293297,224.96,224.86,33.95293297]
["bitfinex","SOLUSD",1737174487399,15.5562,224.99,224.8,33.95293297]
["bitfinex","SOLUSD",1737174487400,33.95293297,224.9,224.8,33.95293297]
["bitfinex","SOLUSD",1737174487599,33.95293297,224.88,224.8,33.95293297]
["bitfinex","SOLUSD",1737174488299,4.447,224.87,224.8,33.95293297]
["bitfinex","SOLUSD",1737174488813,4.447,224.87,224.78,33.95293297]
["bitfinex","SOLUSD",1737174489705,31.1151,224.92,224.8,33.95293297]
["bitfinex","SOLUSD",1737174489899,31.1151,224.92,224.73,33.98293297]
["bitfinex","SOLUSD",1737174489900,20.0,224.85,224.76,33.95293297]
["bitfinex","SOLUSD",1737174490084,20.0,224.83,224.76,33.95293297]
["bitfinex","SOLUSD",1737174490285,33.95293297,224.82,224.73,0.03]
["bitfinex","SOLUSD",1737174491084,33.95293297,224.84,224.74,33.95293297]
["bitfinex","SOLUSD",1737174491291,33.95293297,224.84,224.73,0.03]
["bitfinex","SOLUSD",1737174491292,33.95293297,224.78,224.73,0.03]
["bitfinex","SOLUSD",1737174491911,33.95293297,224.82,224.73,0.03]
["bitfinex","SOLUSD",1737174492210,6.89554663,224.93,224.75,33.95293297]
["bitfinex","SOLUSD",1737174492394,33.95293297,224.82,224.73,33.98293297]
["bitfinex","SOLUSD",1737174492596,33.95293297,224.8,224.73,0.03]
["bitfinex","SOLUSD",1737174492802,33.95293297,224.78,224.73,0.03]
["bitfinex","SOLUSD",1737174493005,33.95293297,224.8,224.73,20.03]
["bitfinex","SOLUSD",1737174493314,33.95293297,224.78,224.73,20.03]
["bitfinex","SOLUSD",1737174494004,33.95293297,224.78,224.73,0.03]
["bitfinex","SOLUSD",1737174494191,33.95293297,224.78,224.73,4.4797]
["bitfinex","SOLUSD",1737174494396,33.95293297,224.78,224.73,24.4797]
["bitfinex","SOLUSD",1737174494596,33.95293297,224.8,224.73,24.4797]
["bitfinex","SOLUSD",1737174495404,33.95293297,224.86,224.76,33.95293297]
["bitfinex","SOLUSD",1737174495611,33.95293297,224.84,224.77,20.0]
["bitfinex","SOLUSD",1737174496116,33.95293297,224.84,224.77,24.4488]
["bitfinex","SOLUSD",1737174496310,33.95293297,224.82,224.73,0.03]
["bitfinex","SOLUSD",1737174496613,33.95293297,224.84,224.74,38.40243297]
["bitfinex","SOLUSD",1737174497217,33.95293297,224.86,224.76,33.95293297]
["bitfinex","SOLUSD",1737174497735,6.89554663,225.03,224.85,66.33063297]
["bitfinex","SOLUSD",1737174497936,6.89554663,225.03,224.99,33.95293297]
["bitfinex","SOLUSD",1737174498128,33.95293297,225.01,224.86,6.76145093]
["bitfinex","SOLUSD",1737174498433,33.95293297,225.01,224.9,33.95293297]
["bitfinex","SOLUSD",1737174499219,0.063,225.05,224.87,15.5645]
["bitfinex","SOLUSD",1737174499220,33.95293297,224.95,224.87,4.447]
["bitfinex","SOLUSD",1737174499645,131.20103194,225.0,224.93,20.0]
["bitfinex","SOLUSD",1737174499839,131.20103194,225.0,224.94,33.95293297]
["bitfinex","SOLUSD",1737174500229,165.15396491,225.0,224.9,53.95293297]
["bitfinex","SOLUSD",1737174501037,165.15396491,225.0,224.89,33.95293297]
["bitfinex","SOLUSD",1737174501356,33.95293297,224.96,224.87,33.95293297]
["bitfinex","SOLUSD",1737174501838,33.95293297,224.96,224.85,46.33063297]
["bitfinex","SOLUSD",1737174502029,33.95293297,224.92,224.84,4.4475]
["bitfinex","SOLUSD",1737174502232,33.95293297,224.92,224.81,33.95293297]
["bitfinex","SOLUSD",1737174502427,33.95293297,224.92,224.83,33.95293297]
["bitfinex","SOLUSD",1737174502916,33.95293297,224.92,224.81,33.95293297]
["bitfinex","SOLUSD",1737174503122,33.95293297,224.86,224.77,46.29303297]
["bitfinex","SOLUSD",1737174503621,33.95293297,224.88,224.79,33.95293297]
["bitfinex","SOLUSD",1737174503823,33.95293297,224.92,224.83,33.95293297]
["bitfinex","SOLUSD",1737174504129,38.39863297,224.94,224.83,33.95293297]
["bitfinex","SOLUSD",1737174505439,33.95293297,224.9,224.81,33.95293297]
["bitfinex","SOLUSD",1737174505639,33.95293297,224.9,224.71,0.66695424]
["bitfinex","SOLUSD",1737174505640,33.95293297,224.86,224.75,33.95293297]
["bitfinex","SOLUSD",1737174505841,33.95293297,224.84,224.73,33.98293297]
["bitfinex","SOLUSD",1737174506034,33.95293297,224.88,224.77,33.95293297]
["bitfinex","SOLUSD",1737174506236,15.5562,224.99,224.79,33.95293297]
["bitfinex","SOLUSD",1737174506237,33.95293297,224.9,224.79,33.95293297]
["bitfinex","SOLUSD",1737174507232,33.95293297,224.9,224.82,20.0]
["bitfinex","SOLUSD",1737174507740,38.39943297,224.9,224.82,20.0]
["bitfinex","SOLUSD",1737174509940,33.95293297,224.86,224.82,0.063]
["bitfinex","SOLUSD",1737174510140,33.95293297,224.84,224.82,0.063]
["bitfinex","SOLUSD",1737174510642,33.95293297,224.84,224.82,0.0001]
["bitfinex","SOLUSD",1737174510940,67.90586594,224.84,224.82,0.0001]
["bitfinex","SOLUSD",1737174511727,20.0,224.81,224.73,0.03]
["bitfinex","SOLUSD",1737174512129,33.95293297,224.74,224.73,0.03]
["bitfinex","SOLUSD",1737174513149,33.95293297,224.74,224.73,0.0001]
["bitfinex","SOLUSD",1737174513524,12.9685,225.03,224.77,20.0]
["bitfinex","SOLUSD",1737174513727,45.2945796,224.92,224.82,33.95293297]
["bitfinex","SOLUSD",1737174513923,6.89554663,224.92,224.84,33.95293297]
["bitfinex","SOLUSD",1737174514144,6.89554663,224.92,224.78,0.66696094]
["bitfinex","SOLUSD",1737174514145,40.8484796,224.92,224.82,33.95293297]
["bitfinex","SOLUSD",1737174514427,40.8484796,224.92,224.8,33.95293297]
["bitfinex","SOLUSD",1737174514428,33.95293297,224.9,224.8,33.95293297]
["bitfinex","SOLUSD",1737174514835,38.39913297,224.92,224.82,33.95293297]
["bitfinex","SOLUSD",1737174515236,4.4462,224.92,224.85,20.0]
["bitfinex","SOLUSD",1737174515435,4.4462,224.92,224.79,5.11535693]
["bitfinex","SOLUSD",1737174515436,0.03,224.93,224.86,33.95293297]
["bitfinex","SOLUSD",1737174515732,0.03,224.93,224.92,33.95293297]
["bitfinex","SOLUSD",1737174515936,0.03,224.93,224.92,53.95293297]
["bitfinex","SOLUSD",1737174516130,0.03,224.93,224.92,58.39893297]
["bitfinex","SOLUSD",1737174516331,0.03,224.93,224.92,53.95293297]
["bitfinex","SOLUSD",1737174516634,0.03,224.93,224.86,33.95293297]
["bitfinex","SOLUSD",1737174516838,0.03,224.93,224.88,33.95293297]
["bitfinex","SOLUSD",1737174517450,0.03,224.93,224.9,33.95293297]
["bitfinex","SOLUSD",1737174517944,0.03,224.93,224.92,33.95293297]
["bitfinex","SOLUSD",1737174518156,0.03,224.93,224.92,38.39893297]
["bitfinex","SOLUSD",1737174518371,0.03,224.93,224.9,33.95293297]
["bitfinex","SOLUSD",1737174518863,0.03,224.93,224.92,12.3401]
["bitfinex","SOLUSD",1737174520042,0.03,224.93,224.89,33.95293297]
["bitfinex","SOLUSD",1737174520269,0.03,224.93,224.85,33.95293297]
["bitfinex","SOLUSD",1737174520462,0.03,224.93,224.87,33.95293297]
["bitfinex","SOLUSD",1737174520651,0.03,224.93,224.89,33.95293297]
["bitfinex","SOLUSD",1737174520851,0.03,224.93,224.92,20.0]
["bitfinex","SOLUSD",1737174521280,0.03,224.93,224.87,33.95293297]
["bitfinex","SOLUSD",1737174521483,0.03,224.93,224.9,20.0]
["bitfinex","SOLUSD",1737174521687,0.03,224.93,224.88,0.66687605]
["bitfinex","SOLUSD",1737174522175,0.03,224.93,224.9,20.0]
["bitfinex","SOLUSD",1737174523084,0.03,224.93,224.92,33.95293297]
["bitfinex","SOLUSD",1737174523254,131.20103194,225.0,224.95,20.0]
["bitfinex","SOLUSD",1737174523455,131.20103194,225.0,224.95,53.95293297]
["bitfinex","SOLUSD",1737174523658,131.20103194,225.0,224.96,20.0]
["bitfinex","SOLUSD",1737174523890,33.95293297,224.99,224.87,33.95293297]
["bitfinex","SOLUSD",1737174524079,33.95293297,224.95,224.86,0.66664649]
["bitfinex","SOLUSD",1737174524487,4.4456,224.94,224.86,0.66664649]
["bitfinex","SOLUSD",1737174525388,4.4448,224.98,224.87,33.95293297]
["bitfinex","SOLUSD",1737174525550,33.95293297,224.97,224.87,33.95293297]
["bitfinex","SOLUSD",1737174526055,33.95293297,224.97,224.88,0.66672957]
["bitfinex","SOLUSD",1737174526279,3.30859314,224.97,224.88,0.66672957]
["bitfinex","SOLUSD",1737174526491,3.30859314,224.97,224.9,20.0]
["bitfinex","SOLUSD",1737174526658,33.95293297,224.96,224.9,20.0]
["bitfinex","SOLUSD",1737174527185,33.95293297,224.92,224.84,12.3401]
["bitfinex","SOLUSD",1737174527394,38.39903297,224.92,224.87,20.0]
["bitfinex","SOLUSD",1737174527689,38.39903297,224.92,224.84,12.3401]
["bitfinex","SOLUSD",1737174528060,38.39903297,224.92,224.87,20.0]
["bitfinex","SOLUSD",1737174529084,38.39903297,224.92,224.85,20.0]
["bitfinex","SOLUSD",1737174529894,4.4446,224.99,224.91,20.0]
["bitfinex","SOLUSD",1737174530097,33.95293297,224.98,224.89,0.66670205]
["bitfinex","SOLUSD",1737174530272,33.95293297,224.92,224.82,38.40083297]
["bitfinex","SOLUSD",1737174530785,33.95293297,224.9,224.8,33.95293297]
["bitfinex","SOLUSD",1737174531159,33.95293297,224.9,224.8,38.40123297]
["bitfinex","SOLUSD",1737174531360,33.95293297,224.9,224.83,20.0]
["bitfinex","SOLUSD",1737174531560,33.95293297,224.9,224.81,0.66697088]
["bitfinex","SOLUSD",1737174531769,131.20103194,225.0,224.81,0.66697088]
["bitfinex","SOLUSD",1737174531770,33.95293297,224.92,224.82,33.95293297]
["bitfinex","SOLUSD",1737174531994,38.39903297,224.92,224.82,33.95293297]
["bitfinex","SOLUSD",1737174532365,38.39903297,224.92,224.85,20.0]
["bitfinex","SOLUSD",1737174532783,33.95293297,224.92,224.85,20.0]
["bitfinex","SOLUSD",1737174533477,33.95293297,224.9,224.83,0.063]
["bitfinex","SOLUSD",1737174533989,33.95293297,224.84,224.83,0.063]
["bitfinex","SOLUSD",1737174534194,20.0,224.81,224.73,0.0001]
["bitfinex","SOLUSD",1737174534395,33.95293297,224.74,224.73,0.0001]
["bitfinex","SOLUSD",1737174535284,67.90586594,224.74,224.73,0.0001]
["bitfinex","SOLUSD",1737174535673,72.35536594,224.74,224.73,0.0001]
["bitfinex","SOLUSD",1737174535983,20.0,224.71,224.61,0.03]
["bitfinex","SOLUSD",1737174536195,33.95293297,224.62,224.61,0.03]
["bitfinex","SOLUSD",1737174536758,33.95293297,224.64,224.61,0.03]
["bitfinex","SOLUSD",1737174536988,33.95293297,224.66,224.61,0.03]
["bitfinex","SOLUSD",1737174537199,33.95293297,224.64,224.61,0.03]
["bitfinex","SOLUSD",1737174537575,33.95293297,224.7,224.61,0.03]
["bitfinex","SOLUSD",1737174537781,11.1221,224.78,224.61,0.03]
["bitfinex","SOLUSD",1737174537782,33.95293297,224.72,224.65,20.0]
["bitfinex","SOLUSD",1737174537993,33.95293297,224.7,224.65,20.0]
["bitfinex","SOLUSD",1737174538920,38.40333297,224.7,224.65,20.0]
["bitfinex","SOLUSD",1737174539207,33.95293297,224.7,224.65,20.0]
["bitfinex","SOLUSD",1737174540078,38.40303297,224.72,224.65,20.0]
["bitfinex","SOLUSD",1737174540475,11.1196,224.83,224.7,33.95293297]
["bitfinex","SOLUSD",1737174540680,33.95293297,224.81,224.7,33.95293297]
["bitfinex","SOLUSD",1737174540878,4.4489,224.77,224.68,33.95293297]
["bitfinex","SOLUSD",1737174541180,33.95293297,224.8,224.7,33.95293297]
["bitfinex","SOLUSD",1737174541488,33.95293297,224.81,224.7,33.95293297]
["bitfinex","SOLUSD",1737174541908,33.95293297,224.81,224.72,33.95293297]
["bitfinex","SOLUSD",1737174542107,33.95293297,224.89,224.78,33.95293297]
["bitfinex","SOLUSD",1737174542410,4.4464,224.9,224.8,33.95293297]
["bitfinex","SOLUSD",1737174542719,33.95293297,224.85,224.76,33.95293297]
["bitfinex","SOLUSD",1737174542920,4.4476,224.84,224.74,33.95293297]
["bitfinex","SOLUSD",1737174543419,4.4476,224.84,224.76,33.95293297]
["bitfinex","SOLUSD",1737174543806,4.4446,224.99,224.86,20.0]
["bitfinex","SOLUSD",1737174544009,49.50913297,224.99,224.9,33.95293297]
["bitfinex","SOLUSD",1737174544202,49.50913297,224.99,224.86,20.0]
["bitfinex","SOLUSD",1737174544203,40.8484796,225.01,224.92,33.95293297]
["bitfinex","SOLUSD",1737174544398,135.64543194,225.0,224.94,33.95293297]
["bitfinex","SOLUSD",1737174544814,131.20103194,225.0,224.98,33.95293297]
["bitfinex","SOLUSD",1737174545734,131.20103194,225.0,224.99,4.4446]
["bitfinex","SOLUSD",1737174546015,0.063,225.08,225.02,33.39]
["bitfinex","SOLUSD",1737174546202,5.20352901,225.14,225.1,20.0]
["bitfinex","SOLUSD",1737174546516,13.7588042,225.15,225.13,33.95293297]
["bitfinex","SOLUSD",1737174547016,52.15323717,225.15,225.05,33.95293297]
["bitfinex","SOLUSD",1737174547328,33.95293297,225.13,225.06,20.0]
["bitfinex","SOLUSD",1737174547540,20.0,225.12,224.92,17.763611]
["bitfinex","SOLUSD",1737174547826,33.95293297,225.04,224.95,33.95293297]
["bitfinex","SOLUSD",1737174548000,33.95293297,225.06,224.95,33.95293297]
["bitfinex","SOLUSD",1737174548200,33.95293297,225.04,224.95,33.95293297]
["bitfinex","SOLUSD",1737174548424,33.95293297,224.98,224.89,33.95293297]
["bitfinex","SOLUSD",1737174548729,33.95293297,225.0,224.89,33.95293297]
["bitfinex","SOLUSD",1737174549236,33.95293297,224.94,224.84,33.95293297]
["bitfinex","SOLUSD",1737174549407,4.4445,225.0,224.83,47.98]
["bitfinex","SOLUSD",1737174549408,33.95293297,224.91,224.83,47.98]
["bitfinex","SOLUSD",1737174549600,33.95293297,224.89,224.8,33.95293297]
["bitfinex","SOLUSD",1737174550209,33.95293297,224.89,224.83,20.0]
["bitfinex","SOLUSD",1737174550417,33.95293297,224.89,224.8,33.95293297]
["bitfinex","SOLUSD",1737174550732,33.95293297,224.85,224.76,33.95293297]
["bitfinex","SOLUSD",1737174550905,33.95293297,224.83,224.74,33.95293297]
["bitfinex","SOLUSD",1737174551206,33.95293297,224.78,224.68,34.61983762]
["bitfinex","SOLUSD",1737174551836,33.95293297,224.74,224.64,33.95293297]
["bitfinex","SOLUSD",1737174553611,33.95293297,224.74,224.67,20.0]
["bitfinex","SOLUSD",1737174554120,33.95293297,224.74,224.64,33.95293297]
["bitfinex","SOLUSD",1737174554741,33.95293297,224.66,224.61,0.03]
["bitfinex","SOLUSD",1737174555440,33.95293297,224.72,224.65,20.0]
["bitfinex","SOLUSD",1737174556107,33.95293297,224.74,224.67,20.0]
["bitfinex","SOLUSD",1737174556831,11.1213,224.8,224.63,4.4517]
["bitfinex","SOLUSD",1737174556832,33.95293297,224.72,224.63,4.4517]
["bitfinex","SOLUSD",1737174557008,33.95293297,224.72,224.65,20.0]
["bitfinex","SOLUSD",1737174557209,33.95293297,224.76,224.67,33.95293297]
["bitfinex","SOLUSD",1737174557420,33.95293297,224.74,224.68,20.0]
["bitfinex","SOLUSD",1737174557639,33.95293297,224.76,224.7,20.0]
["bitfinex","SOLUSD",1737174557839,33.95293297,224.82,224.74,20.0]
["bitfinex","SOLUSD",1737174558049,33.95293297,224.82,224.76,20.0]
["bitfinex","SOLUSD",1737174558217,33.95293297,224.84,224.78,20.0]
["bitfinex","SOLUSD",1737174558622,33.95293297,224.84,224.71,0.66713019]
["bitfinex","SOLUSD",1737174558623,33.95293297,224.8,224.71,33.95293297]
["bitfinex","SOLUSD",1737174558949,33.95293297,224.84,224.78,20.0]
["bitfinex","SOLUSD",1737174559835,33.95293297,224.84,224.68,20.0]
["bitfinex","SOLUSD",1737174560046,0.03,224.85,224.81,53.95293297]
["bitfinex","SOLUSD",1737174560259,0.03,224.85,224.79,33.95293297]
["bitfinex","SOLUSD",1737174560452,0.03,224.85,224.77,33.95293297]
["bitfinex","SOLUSD",1737174560754,0.03,224.85,224.8,20.0]
["bitfinex","SOLUSD",1737174561058,0.03,224.85,224.74,0.66682173]
["bitfinex","SOLUSD",1737174561059,33.98293297,224.85,224.75,33.95293297]
["bitfinex","SOLUSD",1737174561242,33.42409706,224.83,224.74,33.42409706]
["bitfinex","SOLUSD",1737174561436,33.42409706,224.83,224.77,20.0]
["bitfinex","SOLUSD",1737174561758,0.03,224.85,224.7,0.66694786]
["bitfinex","SOLUSD",1737174561759,33.42409706,224.81,224.7,0.66694786]
["bitfinex","SOLUSD",1737174562063,20.0,224.84,224.7,5.11724786]
["bitfinex","SOLUSD",1737174562221,20.0,224.84,224.63,0.73025936]
["bitfinex","SOLUSD",1737174562427,20.0,224.84,224.64,4.4515]
["bitfinex","SOLUSD",1737174562626,20.0,224.84,224.67,20.0]
["bitfinex","SOLUSD",1737174562857,37.87349706,224.75,224.68,20.0]
["bitfinex","SOLUSD",1737174563060,37.87349706,224.75,224.65,38.54273626]
["bitfinex","SOLUSD",1737174563357,33.42409706,224.75,224.68,20.0]
["bitfinex","SOLUSD",1737174563546,33.42409706,224.77,224.7,20.0]
["bitfinex","SOLUSD",1737174563854,33.42409706,224.77,224.68,0.66729466]
["bitfinex","SOLUSD",1737174564759,33.42409706,224.75,224.7,20.0]
["bitfinex","SOLUSD",1737174564964,33.42409706,224.71,224.63,0.063]
["bitfinex","SOLUSD",1737174565844,33.42409706,224.71,224.63,24.5147]
["bitfinex","SOLUSD",1737174566059,33.42409706,224.71,224.63,4.5147]
["bitfinex","SOLUSD",1737174566240,33.42409706,224.71,224.63,0.063]
["bitfinex","SOLUSD",1737174566550,33.42409706,224.68,224.63,0.063]
["bitfinex","SOLUSD",1737174567342,4.4505,224.69,224.63,0.063]
["bitfinex","SOLUSD",1737174567549,0.03,224.85,224.7,20.0]
["bitfinex","SOLUSD",1737174567858,33.42409706,224.83,224.76,20.0]
["bitfinex","SOLUSD",1737174569172,33.42409706,224.83,224.77,20.0]
["bitfinex","SOLUSD",1737174569358,33.42409706,224.83,224.73,33.42409706]
["bitfinex","SOLUSD",1737174569657,33.42409706,224.78,224.69,33.42409706]
["bitfinex","SOLUSD",1737174569860,33.42409706,224.8,224.69,33.42409706]
["bitfinex","SOLUSD",1737174570260,33.42409706,224.78,224.72,0.063]
["bitfinex","SOLUSD",1737174570960,33.42409706,224.76,224.72,0.063]
["bitfinex","SOLUSD",1737174571332,0.03,224.85,224.76,20.0]
["bitfinex","SOLUSD",1737174571535,33.45409706,224.85,224.76,20.0]
["bitfinex","SOLUSD",1737174571749,33.42409706,224.83,224.76,20.0]
["bitfinex","SOLUSD",1737174571967,33.42409706,224.83,224.72,0.063]
["bitfinex","SOLUSD",1737174572273,33.42409706,224.76,224.72,0.063]
["bitfinex","SOLUSD",1737174572995,4.4477,224.84,224.72,4.5128]
["bitfinex","SOLUSD",1737174573199,33.42409706,224.83,224.74,20.0]
["bitfinex","SOLUSD",1737174573370,33.42409706,224.81,224.74,20.0]
["bitfinex","SOLUSD",1737174573572,33.42409706,224.79,224.74,20.0]
["bitfinex","SOLUSD",1737174574079,15.5959,224.85,224.74,20.0]
["bitfinex","SOLUSD",1737174574080,33.45409706,224.85,224.77,20.0]
["bitfinex","SOLUSD",1737174574475,33.42409706,224.81,224.72,37.93689706]
["bitfinex","SOLUSD",1737174574786,0.03,224.85,224.83,20.0]
["bitfinex","SOLUSD",1737174575501,0.03,224.85,224.83,24.4477]
["bitfinex","SOLUSD",1737174576887,0.03,224.85,224.83,20.0]
["bitfinex","SOLUSD",1737174577088,0.03,224.85,224.83,24.4477]
["bitfinex","SOLUSD",1737174577801,0.03,224.85,224.76,33.42409706]
["bitfinex","SOLUSD",1737174578084,0.03,224.85,224.79,20.0]
["bitfinex","SOLUSD",1737174578468,33.42409706,224.83,224.74,33.42409706]
["bitfinex","SOLUSD",1737174578664,33.42409706,224.83,224.73,4.4497]
["bitfinex","SOLUSD",1737174578884,33.42409706,224.83,224.74,33.42409706]
["bitfinex","SOLUSD",1737174579084,0.03,224.85,224.8,33.42409706]
["bitfinex","SOLUSD",1737174579276,33.42409706,224.92,224.83,20.0]
["bitfinex","SOLUSD",1737174579476,33.42409706,224.9,224.83,20.0]
["bitfinex","SOLUSD",1737174579678,33.42409706,224.92,224.83,20.0]
["bitfinex","SOLUSD",1737174580064,33.42409706,224.97,224.87,20.0]
["bitfinex","SOLUSD",1737174580284,33.42409706,224.99,224.91,20.0]
["bitfinex","SOLUSD",1737174580485,33.42409706,224.97,224.91,20.0]
["bitfinex","SOLUSD",1737174580871,33.42409706,224.97,224.89,20.0]
["bitfinex","SOLUSD",1737174581186,33.42409706,224.97,224.89,24.4466]
["bitfinex","SOLUSD",1737174581392,33.42409706,224.97,224.91,20.0]
["bitfinex","SOLUSD",1737174581991,37.86879706,224.99,224.91,20.0]
["bitfinex","SOLUSD",1737174582376,33.42409706,224.97,224.91,20.0]
["bitfinex","SOLUSD",1737174582691,33.42409706,224.99,224.91,20.0]
["bitfinex","SOLUSD",1737174583089,33.42409706,224.95,224.86,33.42409706]
["bitfinex","SOLUSD",1737174583283,33.42409706,224.95,224.89,20.0]
["bitfinex","SOLUSD",1737174583488,33.42409706,224.97,224.89,20.0]
["bitfinex","SOLUSD",1737174584185,33.42409706,224.9,224.8,33.42409706]
["bitfinex","SOLUSD",1737174584496,0.03,224.99,224.63,138.463]
["bitfinex","SOLUSD",1737174584497,4.447,224.87,224.78,33.42409706]
["bitfinex","SOLUSD",1737174584685,33.42409706,224.9,224.81,20.0]
["bitfinex","SOLUSD",1737174584995,33.42409706,224.9,224.78,38.53976552]
["bitfinex","SOLUSD",1737174585496,33.42409706,224.97,224.89,20.0]
["bitfinex","SOLUSD",1737174585789,33.42409706,224.95,224.84,33.42409706]
["bitfinex","SOLUSD",1737174585987,33.42409706,224.91,224.8,33.42409706]
["bitfinex","SOLUSD",1737174586473,4.4464,224.9,224.83,20.0]
["bitfinex","SOLUSD",1737174586673,4.4464,224.9,224.8,33.42409706]
["bitfinex","SOLUSD",1737174586868,4.4464,224.9,224.8,37.87239706]
["bitfinex","SOLUSD",1737174587094,11.1124,224.98,224.89,20.0]
["bitfinex","SOLUSD",1737174587398,37.86889706,224.98,224.89,20.0]
["bitfinex","SOLUSD",1737174588171,33.42409706,224.96,224.89,20.0]
["bitfinex","SOLUSD",1737174588376,4.4454,224.95,224.89,20.0]
["bitfinex","SOLUSD",1737174588582,33.42409706,224.94,224.84,33.42409706]
["bitfinex","SOLUSD",1737174588776,33.42409706,224.92,224.8,38.98823891]
["bitfinex","SOLUSD",1737174588977,33.42409706,224.88,224.78,33.42409706]
["bitfinex","SOLUSD",1737174589191,33.42409706,224.88,224.75,0.66702]
["bitfinex","SOLUSD",1737174589395,33.42409706,224.88,224.76,33.42409706]
["bitfinex","SOLUSD",1737174589592,33.42409706,224.86,224.74,33.42409706]
["bitfinex","SOLUSD",1737174589797,33.42409706,224.84,224.73,4.4496]
["bitfinex","SOLUSD",1737174590286,33.42409706,224.84,224.76,20.0]
["bitfinex","SOLUSD",1737174590494,33.42409706,224.84,224.74,33.42409706]
["bitfinex","SOLUSD",1737174590798,33.42409706,224.86,224.75,4.4493]
["bitfinex","SOLUSD",1737174591188,33.42409706,224.86,224.77,20.0]
["bitfinex","SOLUSD",1737174591398,11.1167,224.89,224.77,20.0]
["bitfinex","SOLUSD",1737174591572,33.42409706,224.85,224.77,20.0]
["bitfinex","SOLUSD",1737174592080,33.42409706,224.86,224.77,20.0]
["bitfinex","SOLUSD",1737174594000,33.42409706,224.8,224.72,0.73012224]
["bitfinex","SOLUSD",1737174594195,33.42409706,224.73,224.72,0.063]
["bitfinex","SOLUSD",1737174594497,33.42409706,224.77,224.72,0.063]
["bitfinex","SOLUSD",1737174594701,33.42409706,224.79,224.72,0.063]
["bitfinex","SOLUSD",1737174595506,33.42409706,224.81,224.72,25.1801608]
["bitfinex","SOLUSD",1737174595697,33.42409706,224.81,224.77,0.063]
["bitfinex","SOLUSD",1737174595895,37.87229706,224.81,224.77,0.063]
["bitfinex","SOLUSD",1737174597202,33.42409706,224.81,224.77,0.063]
["bitfinex","SOLUSD",1737174597710,37.87229706,224.81,224.77,0.063]
["bitfinex","SOLUSD",1737174598205,4.4482,224.81,224.77,0.063]
["bitfinex","SOLUSD",1737174598389,78.19868,238.96,224.82,20.0]
["bitfinex","SOLUSD",1737174598390,3.9003,224.98,224.82,20.0]
["bitfinex","SOLUSD",1737174598592,33.42409706,224.95,224.87,20.0]
["bitfinex","SOLUSD",1737174598786,4.445,224.97,224.87,20.0]
["bitfinex","SOLUSD",1737174598986,33.42409706,224.92,224.87,20.0]
["bitfinex","SOLUSD",1737174600005,33.42409706,224.92,224.84,20.0]
["bitfinex","SOLUSD",1737174600191,4.4462,224.91,224.84,20.0]
["bitfinex","SOLUSD",1737174600693,37.87019706,224.92,224.84,20.0]
["bitfinex","SOLUSD",1737174600892,33.42409706,224.9,224.79,33.42409706]
["bitfinex","SOLUSD",1737174601101,4.4461,224.92,224.77,1.86185711]
["bitfinex","SOLUSD",1737174601102,33.42409706,224.88,224.77,1.86185711]
["bitfinex","SOLUSD",1737174601413,33.42409706,224.88,224.79,20.0]
["bitfinex","SOLUSD",1737174602205,4.447,224.87,224.81,20.0]
["bitfinex","SOLUSD",1737174602406,33.42409706,224.92,224.85,20.0]
["bitfinex","SOLUSD",1737174602706,33.42409706,224.86,224.77,4.5118]
["bitfinex","SOLUSD",1737174603090,33.42409706,224.86,224.79,20.0]
["bitfinex","SOLUSD",1737174603287,33.42409706,224.84,224.77,0.063]
["bitfinex","SOLUSD",1737174603723,33.42409706,224.82,224.77,0.063]
["bitfinex","SOLUSD",1737174603892,33.42409706,224.84,224.77,20.063]
["bitfinex","SOLUSD",1737174604205,33.42409706,224.82,224.77,0.063]
["bitfinex","SOLUSD",1737174604410,33.42409706,224.8,224.77,0.063]
["bitfinex","SOLUSD",1737174604704,33.42409706,224.78,224.77,0.063]
["bitfinex","SOLUSD",1737174606214,33.42409706,224.8,224.77,0.063]
["bitfinex","SOLUSD",1737174606416,33.43954933,224.8,224.77,0.063]
["bitfinex","SOLUSD",1737174606707,33.43954933,224.82,224.77,0.063]
["bitfinex","SOLUSD",1737174606898,33.43954933,224.84,224.77,20.063]
["bitfinex","SOLUSD",1737174607816,33.43954933,224.82,224.77,0.063]
["bitfinex","SOLUSD",1737174608202,37.88764933,224.82,224.77,0.063]
["bitfinex","SOLUSD",1737174608513,37.88754933,224.82,224.77,0.063]
["bitfinex","SOLUSD",1737174609007,33.43954933,224.8,224.77,0.063]
["bitfinex","SOLUSD",1737174610019,37.88794933,224.8,224.77,0.063]
["bitfinex","SOLUSD",1737174610719,33.43954933,224.85,224.79,20.0]
["bitfinex","SOLUSD",1737174611507,0.03,224.86,224.81,20.0]
["bitfinex","SOLUSD",1737174611697,0.03,224.86,224.83,20.0]
["bitfinex","SOLUSD",1737174611902,0.03,224.86,224.85,20.0]
["bitfinex","SOLUSD",1737174612098,0.03,224.86,224.85,4.4474]
["bitfinex","SOLUSD",1737174612698,0.03,224.86,224.84,20.66692619]
["bitfinex","SOLUSD",1737174612913,33.43954933,224.85,224.77,0.063]
["bitfinex","SOLUSD",1737174613095,33.43954933,224.83,224.77,0.063]
["bitfinex","SOLUSD",1737174613606,33.43954933,224.85,224.78,20.0]
["bitfinex","SOLUSD",1737174614116,0.03,224.86,224.8,20.0]
["bitfinex","SOLUSD",1737174614611,0.03,224.86,224.84,20.0]
["bitfinex","SOLUSD",1737174614819,0.03,224.86,224.84,53.42107446]
["bitfinex","SOLUSD",1737174615515,0.03,224.86,224.85,0.66685233]
["bitfinex","SOLUSD",1737174615697,0.03,224.86,224.8,34.08791142]
["bitfinex","SOLUSD",1737174615902,0.03,224.86,224.78,37.86977446]
["bitfinex","SOLUSD",1737174616103,0.03,224.86,224.81,20.0]
["bitfinex","SOLUSD",1737174616495,0.03,224.86,224.83,20.0]
["bitfinex","SOLUSD",1737174616699,0.03,224.86,224.85,20.0]
["bitfinex","SOLUSD",1737174617511,0.03,224.86,224.84,34.08793771]
["bitfinex","SOLUSD",1737174617718,0.03,224.86,224.84,33.42107446]
["bitfinex","SOLUSD",1737174618120,0.03,224.86,224.85,4.4474]
["bitfinex","SOLUSD",1737174622206,33.45107446,224.98,224.87,20.0]
["bitfinex","SOLUSD",1737174622420,33.45107446,224.98,224.9,33.42107446]
["bitfinex","SOLUSD",1737174622620,37.89597446,224.98,224.91,20.0]
["bitfinex","SOLUSD",1737174622930,33.42107446,224.96,224.91,20.0]
["bitfinex","SOLUSD",1737174623315,33.42107446,224.96,224.89,20.0]
["bitfinex","SOLUSD",1737174623510,33.42107446,224.94,224.84,37.93157446]
["bitfinex","SOLUSD",1737174623727,33.42107446,224.92,224.84,4.5105]
["bitfinex","SOLUSD",1737174624125,33.42107446,224.88,224.84,0.063]
["bitfinex","SOLUSD",1737174624332,33.42107446,224.85,224.84,0.063]
["bitfinex","SOLUSD",1737174625334,20.56346243,224.88,224.84,0.063]
["bitfinex","SOLUSD",1737174626214,20.56346243,224.9,224.84,4.5105]
["bitfinex","SOLUSD",1737174627137,20.56346243,224.9,224.84,0.063]
["bitfinex","SOLUSD",1737174627322,20.56346243,224.88,224.84,0.063]
["bitfinex","SOLUSD",1737174628949,20.56346243,224.86,224.84,0.063]
["bitfinex","SOLUSD",1737174630436,4.4474,224.85,224.84,0.063]
["bitfinex","SOLUSD",1737174633138,25.01086243,224.85,224.84,0.063]
["bitfinex","SOLUSD",1737174633441,1.75583131,224.93,224.84,0.063]
["bitfinex","SOLUSD",1737174633743,20.56346243,224.93,224.84,0.063]
["bitfinex","SOLUSD",1737174633919,20.56346243,224.93,224.85,20.0]
["bitfinex","SOLUSD",1737174634118,0.03,224.86,224.85,20.0]
["bitfinex","SOLUSD",1737174635139,0.03,224.86,224.84,0.063]
["bitfinex","SOLUSD",1737174635343,20.56346243,224.85,224.84,0.063]
["bitfinex","SOLUSD",1737174635837,20.56346243,224.85,224.77,0.063]
["bitfinex","SOLUSD",1737174636035,20.56346243,224.79,224.77,0.063]
["bitfinex","SOLUSD",1737174636621,0.03,224.86,224.77,0.063]
["bitfinex","SOLUSD",1737174636827,20.56346243,224.83,224.77,24.5119]
["bitfinex","SOLUSD",1737174637024,20.56346243,224.83,224.77,0.063]
["bitfinex","SOLUSD",1737174637819,0.03,224.86,224.77,0.063]
["bitfinex","SOLUSD",1737174637820,20.56346243,224.81,224.77,0.063]
["bitfinex","SOLUSD",1737174638329,20.56346243,224.83,224.77,0.063]
["bitfinex","SOLUSD",1737174639030,20.56346243,224.81,224.77,0.063]
["bitfinex","SOLUSD",1737174639229,20.56346243,224.79,224.77,0.063]
["bitfinex","SOLUSD",1737174640042,4.448,224.82,224.77,0.063]
["bitfinex","SOLUSD",1737174640223,4.4476,224.84,224.77,0.063]
["bitfinex","SOLUSD",1737174640741,25.01106243,224.84,224.77,0.063]
["bitfinex","SOLUSD",1737174642327,20.59346243,224.86,224.78,20.0]
["bitfinex","SOLUSD",1737174642532,0.03,224.86,224.79,20.56346243]
["bitfinex","SOLUSD",1737174644243,0.03,224.86,224.82,20.0]
["bitfinex","SOLUSD",1737174644548,0.03,224.86,224.84,20.0]
["bitfinex","SOLUSD",1737174644736,0.03,224.86,224.85,20.0]
["bitfinex","SOLUSD",1737174645050,0.03,224.86,224.85,47.81421303]
["bitfinex","SOLUSD",1737174645534,0.03,224.98,224.85,47.81421303]
["bitfinex","SOLUSD",1737174645740,0.03,224.98,224.96,20.56346243]
["bitfinex","SOLUSD",1737174646136,0.03,224.98,224.93,6.58380408]
["bitfinex","SOLUSD",1737174646335,20.56346243,224.97,224.86,20.56346243]
["bitfinex","SOLUSD",1737174646525,20.56346243,224.95,224.86,20.56346243]
["bitfinex","SOLUSD",1737174647131,20.56346243,224.95,224.89,20.0]
["bitfinex","SOLUSD",1737174647749,25.00886243,224.95,224.89,20.0]
["bitfinex","SOLUSD",1737174648151,0.03,224.98,224.95,20.0]
["bitfinex","SOLUSD",1737174649052,0.03,224.98,224.97,20.0]
["bitfinex","SOLUSD",1737174649245,0.03,224.98,224.96,27.81384125]
["bitfinex","SOLUSD",1737174650147,0.03,224.98,224.96,6.58380408]
["bitfinex","SOLUSD",1737174650534,0.03,224.98,224.88,20.56346243]
["bitfinex","SOLUSD",1737174650741,20.56346243,224.95,224.88,6.58380408]
["bitfinex","SOLUSD",1737174650966,20.56346243,224.97,224.88,6.58380408]
["bitfinex","SOLUSD",1737174651451,20.56346243,224.93,224.88,6.58380408]
["bitfinex","SOLUSD",1737174652231,4.446,224.92,224.88,6.58380408]
["bitfinex","SOLUSD",1737174652448,20.56346243,224.9,224.88,6.58380408]
["bitfinex","SOLUSD",1737174653938,20.56346243,224.96,224.86,20.56346243]
["bitfinex","SOLUSD",1737174654131,20.56346243,224.94,224.89,20.0]
["bitfinex","SOLUSD",1737174654450,20.56346243,224.91,224.89,20.0]
["bitfinex","SOLUSD",1737174654752,20.56346243,224.94,224.89,6.58380408]
["bitfinex","SOLUSD",1737174654947,20.56346243,224.92,224.89,6.58380408]
["bitfinex","SOLUSD",1737174656153,20.56346243,224.95,224.89,6.58380408]
["bitfinex","SOLUSD",1737174656349,20.56346243,224.93,224.89,6.58380408]
["bitfinex","SOLUSD",1737174657239,20.56346243,224.91,224.89,6.58380408]
["bitfinex","SOLUSD",1737174657445,20.56346243,224.9,224.8,6.58380408]
["bitfinex","SOLUSD",1737174657752,20.56346243,224.84,224.8,6.58380408]
["bitfinex","SOLUSD",1737174657961,20.56346243,224.86,224.8,6.58380408]
["bitfinex","SOLUSD",1737174658458,20.56346243,224.84,224.8,6.58380408]
["bitfinex","SOLUSD",1737174658642,20.56346243,224.82,224.8,6.58380408]
["bitfinex","SOLUSD",1737174658841,33.79716243,224.81,224.72,0.063]
["bitfinex","SOLUSD",1737174659038,20.0,224.71,224.63,0.063]
["bitfinex","SOLUSD",1737174659235,20.56346243,224.64,224.63,0.063]
["bitfinex","SOLUSD",1737174659559,33.49583857,224.64,224.63,0.063]
["bitfinex","SOLUSD",1737174661843,33.49583857,224.66,224.63,0.063]
["bitfinex","SOLUSD",1737174662838,33.49583857,224.68,224.63,0.063]
["bitfinex","SOLUSD",1737174663456,33.49583857,224.64,224.63,0.063]
["bitfinex","SOLUSD",1737174664458,33.49583857,224.64,224.59,0.063]
["bitfinex","SOLUSD",1737174664459,20.0,224.61,224.59,0.063]
["bitfinex","SOLUSD",1737174664639,33.49583857,224.6,224.59,0.0001]
["bitfinex","SOLUSD",1737174664845,20.0,224.57,224.56,0.063]
["bitfinex","SOLUSD",1737174665046,33.49583857,224.57,224.56,0.063]
["bitfinex","SOLUSD",1737174665743,20.0,224.54,224.38,33.49583857]
["bitfinex","SOLUSD",1737174666051,33.49583857,224.57,224.28,6.77521904]
["bitfinex","SOLUSD",1737174666052,33.49583857,224.51,224.36,33.52583857]
["bitfinex","SOLUSD",1737174666254,15.5929,224.46,224.36,0.03]
["bitfinex","SOLUSD",1737174666457,33.49583857,224.42,224.36,0.03]
["bitfinex","SOLUSD",1737174668145,33.49583857,224.5,224.41,4.519]
["bitfinex","SOLUSD",1737174668349,33.49583857,224.54,224.47,20.0]
["bitfinex","SOLUSD",1737174668944,33.49583857,224.56,224.49,20.0]
["bitfinex","SOLUSD",1737174669454,33.49583857,224.56,224.43,4.4557]
["bitfinex","SOLUSD",1737174669659,33.49583857,224.56,224.49,20.0]
["bitfinex","SOLUSD",1737174671245,33.49583857,224.52,224.42,37.95173857]
["bitfinex","SOLUSD",1737174672057,33.49583857,224.54,224.44,33.49583857]
["bitfinex","SOLUSD",1737174673272,33.49583857,224.56,224.49,20.0]
["bitfinex","SOLUSD",1737174673575,6.9,224.74,224.46,33.49583857]
["bitfinex","SOLUSD",1737174673576,33.49583857,224.6,224.52,33.49583857]
["bitfinex","SOLUSD",1737174673760,33.49583857,224.62,224.52,33.49583857]
["bitfinex","SOLUSD",1737174673955,33.49583857,224.62,224.55,20.0]
["bitfinex","SOLUSD",1737174674152,33.49583857,224.67,224.56,33.49583857]
["bitfinex","SOLUSD",1737174674347,33.49583857,224.64,224.56,33.49583857]
["bitfinex","SOLUSD",1737174674870,33.49583857,224.66,224.56,33.49583857]
["bitfinex","SOLUSD",1737174675452,4.4513,224.65,224.56,33.49583857]
["bitfinex","SOLUSD",1737174676167,11.1254,224.71,224.61,20.0]
["bitfinex","SOLUSD",1737174676355,4.5131,224.72,224.63,33.49583857]
["bitfinex","SOLUSD",1737174676553,0.063,224.72,224.66,20.0]
["bitfinex","SOLUSD",1737174676862,0.063,224.72,224.65,33.49583857]
["bitfinex","SOLUSD",1737174676863,0.063,224.72,224.68,20.0]
["bitfinex","SOLUSD",1737174677169,0.063,224.72,224.7,20.0]
["bitfinex","SOLUSD",1737174677375,0.063,224.72,224.69,33.49583857]
["bitfinex","SOLUSD",1737174677549,0.063,224.72,224.71,53.49583857]
["bitfinex","SOLUSD",1737174677746,0.063,224.72,224.71,54.16305853]
["bitfinex","SOLUSD",1737174678167,33.49583857,224.93,224.85,20.0]
["bitfinex","SOLUSD",1737174678491,37.97133857,224.95,224.85,20.0]
["bitfinex","SOLUSD",1737174679143,37.97133857,224.95,224.86,33.49583857]
["bitfinex","SOLUSD",1737174679349,37.97133857,224.95,224.84,33.49583857]
["bitfinex","SOLUSD",1737174679653,33.49583857,224.91,224.85,20.0]
["bitfinex","SOLUSD",1737174680753,37.94213857,224.91,224.85,20.0]
["bitfinex","SOLUSD",1737174680950,33.49583857,224.91,224.85,20.0]
["bitfinex","SOLUSD",1737174682284,33.49583857,224.91,224.82,33.49583857]
["bitfinex","SOLUSD",1737174682460,33.49583857,224.89,224.79,33.49583857]
["bitfinex","SOLUSD",1737174682850,0.063,224.91,224.83,33.49583857]
["bitfinex","SOLUSD",1737174683073,0.03,224.95,224.89,33.49583857]
["bitfinex","SOLUSD",1737174683291,0.03,224.98,224.97,20.0]
["bitfinex","SOLUSD",1737174683773,0.03,224.98,224.96,33.49583857]
["bitfinex","SOLUSD",1737174684157,0.03,224.98,224.97,0.66649309]
["bitfinex","SOLUSD",1737174684573,10.09937688,225.15,224.99,20.0]
["bitfinex","SOLUSD",1737174684874,10.09937688,225.15,225.07,53.49583857]
["bitfinex","SOLUSD",1737174685177,0.03,225.15,225.07,20.0]
["bitfinex","SOLUSD",1737174685556,0.03,225.15,225.07,34.1620741]
["bitfinex","SOLUSD",1737174685788,0.03,225.15,225.1,20.0]
["bitfinex","SOLUSD",1737174686072,6.91430428,225.33,225.17,20.0]
["bitfinex","SOLUSD",1737174686253,33.49583857,225.27,225.17,33.49583857]
["bitfinex","SOLUSD",1737174686456,33.49583857,225.23,225.1,1.774974]
["bitfinex","SOLUSD",1737174686775,6.94430428,225.38,224.98,12.8483]
["bitfinex","SOLUSD",1737174686776,33.49583857,225.12,224.98,12.8483]
["bitfinex","SOLUSD",1737174686966,6.94430428,225.38,224.87,3.4378]
["bitfinex","SOLUSD",1737174686967,15.5668,225.29,224.95,1.80469818]
["bitfinex","SOLUSD",1737174687167,15.5668,225.29,224.98,20.0]
["bitfinex","SOLUSD",1737174687355,15.5668,225.29,224.99,20.66626196]
["bitfinex","SOLUSD",1737174687768,3.2755,225.29,224.99,20.66626196]
["bitfinex","SOLUSD",1737174687971,33.49583857,225.24,225.14,33.49583857]
["bitfinex","SOLUSD",1737174688359,33.49583857,225.22,225.15,20.0]
["bitfinex","SOLUSD",1737174689555,12.3213,225.38,225.2,20.0]
["bitfinex","SOLUSD",1737174689760,33.49583857,225.23,225.16,20.0]
["bitfinex","SOLUSD",1737174690170,33.49583857,225.19,225.16,20.0]
["bitfinex","SOLUSD",1737174690477,33.49583857,225.17,225.06,33.49583857]
["bitfinex","SOLUSD",1737174690666,33.49583857,225.15,225.11,20.0]
["bitfinex","SOLUSD",1737174690869,33.49583857,225.29,224.97,0.66605982]
["bitfinex","SOLUSD",1737174690870,33.49583857,225.13,225.02,33.49583857]
["bitfinex","SOLUSD",1737174691071,33.49583857,225.15,225.06,33.49583857]
["bitfinex","SOLUSD",1737174691473,33.49583857,225.13,225.04,33.49583857]
["bitfinex","SOLUSD",1737174691670,33.49583857,225.11,224.99,0.66614475]
["bitfinex","SOLUSD",1737174691869,33.49583857,225.04,224.99,1.77342329]
["bitfinex","SOLUSD",1737174692068,33.49583857,225.06,224.96,34.1621231]
["bitfinex","SOLUSD",1737174692262,33.49583857,225.04,224.94,33.49583857]
["bitfinex","SOLUSD",1737174692463,33.49583857,225.04,224.97,20.0]
["bitfinex","SOLUSD",1737174692680,33.49583857,225.04,224.95,0.66643715]
["bitfinex","SOLUSD",1737174693686,33.49583857,224.96,224.86,33.49583857]
["bitfinex","SOLUSD",1737174693989,33.49583857,224.92,224.84,1.77713264]
["bitfinex","SOLUSD",1737174694167,33.49583857,224.94,224.87,20.0]
["bitfinex","SOLUSD",1737174694362,33.49583857,224.9,224.83,48.68679083]
["bitfinex","SOLUSD",1737174694575,20.0,225.0,224.73,33.49583857]
["bitfinex","SOLUSD",1737174694778,33.49583857,224.82,224.73,0.66704958]
["bitfinex","SOLUSD",1737174694979,33.49583857,224.82,224.74,20.0]
["bitfinex","SOLUSD",1737174695181,33.49583857,224.84,224.76,20.0]
["bitfinex","SOLUSD",1737174695364,33.49583857,224.84,224.77,4.4489]
["bitfinex","SOLUSD",1737174696783,33.49583857,224.88,224.78,0.66701559]
["bitfinex","SOLUSD",1737174696983,33.49583857,224.88,224.82,20.0]
["bitfinex","SOLUSD",1737174697377,33.49583857,224.9,224.82,20.0]
["bitfinex","SOLUSD",1737174697590,33.49583857,224.92,224.86,20.0]
["bitfinex","SOLUSD",1737174697975,33.49583857,224.94,224.86,20.0]
["bitfinex","SOLUSD",1737174698476,33.49583857,224.96,224.9,20.0]
["bitfinex","SOLUSD",1737174698989,33.49583857,224.96,224.91,4.4462]
["bitfinex","SOLUSD",1737174699171,33.49583857,224.96,224.89,20.0]
["bitfinex","SOLUSD",1737174699484,33.49583857,224.93,224.89,20.0]
["bitfinex","SOLUSD",1737174699666,33.49583857,224.97,224.9,20.0]
["bitfinex","SOLUSD",1737174700686,0.063,225.04,224.9,20.0]
["bitfinex","SOLUSD",1737174700687,0.063,225.04,224.91,0.66661146]
["bitfinex","SOLUSD",1737174700867,0.063,225.04,224.98,20.0]
["bitfinex","SOLUSD",1737174701196,33.55883857,225.04,224.98,20.0]
["bitfinex","SOLUSD",1737174701480,33.49583857,225.02,224.96,20.0]
["bitfinex","SOLUSD",1737174701682,33.49583857,224.97,224.96,20.0]
["bitfinex","SOLUSD",1737174701993,33.49583857,224.97,224.83,33.49583857]
["bitfinex","SOLUSD",1737174702168,33.49583857,224.91,224.82,1.77725561]
["bitfinex","SOLUSD",1737174702486,33.49583857,224.91,224.83,0.66687074]
["bitfinex","SOLUSD",1737174702691,33.49583857,224.93,224.83,0.66687074]
["bitfinex","SOLUSD",1737174702988,33.49583857,225.01,224.93,20.0]
["bitfinex","SOLUSD",1737174703185,33.49583857,225.01,224.95,20.0]
["bitfinex","SOLUSD",1737174704370,33.49583857,225.03,224.95,20.0]
["bitfinex","SOLUSD",1737174704566,0.063,225.04,224.95,53.49583857]
["bitfinex","SOLUSD",1737174704778,0.063,225.04,225.01,20.0]
["bitfinex","SOLUSD",1737174706173,33.49583857,225.03,224.95,0.03]
["bitfinex","SOLUSD",1737174706375,33.49583857,225.01,224.95,0.03]
["bitfinex","SOLUSD",1737174706885,0.063,225.04,225.0,20.0]
["bitfinex","SOLUSD",1737174708184,0.063,225.04,225.02,20.0]
["bitfinex","SOLUSD",1737174709803,0.063,225.04,224.97,33.49583857]
["bitfinex","SOLUSD",1737174709971,0.063,225.04,225.0,20.0]
["bitfinex","SOLUSD",1737174710173,0.063,225.04,224.99,33.49583857]
["bitfinex","SOLUSD",1737174710465,0.063,225.04,225.01,33.49583857]
["bitfinex","SOLUSD",1737174710669,0.063,225.04,225.03,20.0]
["bitfinex","SOLUSD",1737174711203,0.063,225.04,224.97,33.49583857]
["bitfinex","SOLUSD",1737174711496,0.063,225.04,224.95,0.03]
["bitfinex","SOLUSD",1737174711497,33.49583857,225.03,224.95,0.03]
["bitfinex","SOLUSD",1737174711685,3.2755,225.21,225.05,20.0]
["bitfinex","SOLUSD",1737174712009,33.49583857,225.14,225.07,20.0]
["bitfinex","SOLUSD",1737174712802,33.49583857,225.16,225.09,20.0]
["bitfinex","SOLUSD",1737174714674,33.49583857,225.16,225.02,1.78603215]
["bitfinex","SOLUSD",1737174714675,33.49583857,225.24,225.15,20.0]
["bitfinex","SOLUSD",1737174714878,3.2353,225.31,225.15,20.0]
["bitfinex","SOLUSD",1737174714879,33.49583857,225.27,225.21,20.0]
["bitfinex","SOLUSD",1737174715073,33.49583857,225.29,225.21,20.0]
["bitfinex","SOLUSD",1737174715273,33.49583857,225.29,225.23,20.0]
["bitfinex","SOLUSD",1737174715502,33.49583857,225.27,225.17,33.49583857]
["bitfinex","SOLUSD",1737174715811,33.49583857,225.31,225.23,20.0]
["bitfinex","SOLUSD",1737174715971,33.49583857,225.35,225.27,20.0]
["bitfinex","SOLUSD",1737174716172,33.49583857,225.39,225.28,33.49583857]
["bitfinex","SOLUSD",1737174716378,0.063,225.45,225.29,0.6654921]
["bitfinex","SOLUSD",1737174716596,0.063,225.45,225.32,20.0]
["bitfinex","SOLUSD",1737174716772,0.063,225.45,225.33,0.66510556]
["bitfinex","SOLUSD",1737174716971,75.86977065,225.6,225.33,0.66510556]
["bitfinex","SOLUSD",1737174717178,3.2353,225.61,225.33,0.66510556]
["bitfinex","SOLUSD",1737174717373,1.73032791,225.68,225.33,139.06510556]
["bitfinex","SOLUSD",1737174717577,33.49583857,225.63,225.57,20.0]
["bitfinex","SOLUSD",1737174717775,6.91430428,225.71,225.61,20.0]
["bitfinex","SOLUSD",1737174717776,33.49583857,225.67,225.61,20.0]
["bitfinex","SOLUSD",1737174718098,33.49583857,225.67,225.58,33.49583857]
["bitfinex","SOLUSD",1737174718099,33.49583857,225.63,225.43,0.66470521]
["bitfinex","SOLUSD",1737174718280,20.0,225.68,225.37,0.66505402]
["bitfinex","SOLUSD",1737174718485,6.84,225.72,225.56,27.10087618]
["bitfinex","SOLUSD",1737174718686,3.2353,225.74,225.56,27.10087618]
["bitfinex","SOLUSD",1737174719271,33.49583857,225.62,225.56,27.10087618]
["bitfinex","SOLUSD",1737174719576,33.49583857,225.64,225.56,27.10087618]
["bitfinex","SOLUSD",1737174719988,33.49583857,225.65,225.56,27.10087618]
["bitfinex","SOLUSD",1737174720494,3.2353,225.87,225.63,33.49583857]
["bitfinex","SOLUSD",1737174720707,33.49583857,225.79,225.68,33.49583857]
["bitfinex","SOLUSD",1737174720886,33.49583857,225.77,225.68,33.49583857]
["bitfinex","SOLUSD",1737174721396,33.49583857,225.81,225.7,33.49583857]
["bitfinex","SOLUSD",1737174721697,33.49583857,225.83,225.72,33.49583857]
["bitfinex","SOLUSD",1737174721898,33.49583857,225.83,225.74,33.49583857]
["bitfinex","SOLUSD",1737174722287,33.49583857,225.85,225.74,33.49583857]
["bitfinex","SOLUSD",1737174722599,33.49583857,225.87,225.77,33.49583857]
["bitfinex","SOLUSD",1737174723097,33.49583857,225.91,225.8,33.49583857]
["bitfinex","SOLUSD",1737174723298,33.49583857,225.91,225.82,33.49583857]
["bitfinex","SOLUSD",1737174723493,33.49583857,225.93,225.87,20.0]
["bitfinex","SOLUSD",1737174723894,33.49583857,225.95,225.87,20.0]
["bitfinex","SOLUSD",1737174724096,33.49583857,226.04,225.96,20.0]
["bitfinex","SOLUSD",1737174724287,33.49583857,226.04,225.97,20.0]
["bitfinex","SOLUSD",1737174724481,36.80813857,226.2,225.99,20.0]
["bitfinex","SOLUSD",1737174724681,33.49583857,226.08,226.03,20.0]
["bitfinex","SOLUSD",1737174725187,33.49583857,226.1,226.03,20.0]
["bitfinex","SOLUSD",1737174725588,33.49583857,226.08,225.98,33.49583857]
["bitfinex","SOLUSD",1737174726294,36.80813857,226.2,226.07,20.0]
["bitfinex","SOLUSD",1737174726295,33.49583857,226.13,226.07,20.0]
["bitfinex","SOLUSD",1737174726488,33.49583857,226.09,225.96,33.49583857]
["bitfinex","SOLUSD",1737174726702,33.49583857,226.03,225.94,33.49583857]
["bitfinex","SOLUSD",1737174726900,33.49583857,225.97,225.89,33.49583857]
["bitfinex","SOLUSD",1737174727101,33.49583857,225.95,225.85,33.49583857]
["bitfinex","SOLUSD",1737174727296,33.49583857,225.95,225.87,33.49583857]
["bitfinex","SOLUSD",1737174727496,33.49583857,225.93,225.83,33.49583857]
["bitfinex","SOLUSD",1737174727695,33.61073767,225.93,225.77,0.66381631]
["bitfinex","SOLUSD",1737174728005,33.61073767,225.91,225.8,33.61073767]
["bitfinex","SOLUSD",1737174728199,33.61073767,225.89,225.78,33.61073767]
["bitfinex","SOLUSD",1737174728392,33.61073767,225.91,225.82,33.61073767]
["bitfinex","SOLUSD",1737174728902,33.61073767,225.99,225.88,33.61073767]
["bitfinex","SOLUSD",1737174729103,33.61073767,226.01,225.95,20.0]
["bitfinex","SOLUSD",1737174730005,33.61073767,226.03,225.95,20.0]
["bitfinex","SOLUSD",1737174730203,33.61073767,226.07,226.01,20.0]
["bitfinex","SOLUSD",1737174730504,33.61073767,226.09,226.01,20.0]
["bitfinex","SOLUSD",1737174730710,33.61073767,226.09,226.03,20.0]
["bitfinex","SOLUSD",1737174731507,3.3123,226.2,226.05,20.0]
["bitfinex","SOLUSD",1737174731706,33.61073767,226.13,226.07,20.0]
["bitfinex","SOLUSD",1737174732720,33.61073767,226.15,226.09,20.0]
["bitfinex","SOLUSD",1737174733310,33.61073767,226.17,226.11,20.0]
["bitfinex","SOLUSD",1737174734022,2.90756129,226.17,226.08,33.61073767]
["bitfinex","SOLUSD",1737174734314,33.61073767,226.27,225.95,7.46328848]
["bitfinex","SOLUSD",1737174734315,33.61073767,226.09,226.02,33.61073767]
["bitfinex","SOLUSD",1737174734488,33.61073767,226.11,226.04,33.61073767]
["bitfinex","SOLUSD",1737174734810,33.61073767,226.11,226.05,20.0]
["bitfinex","SOLUSD",1737174735028,33.61073767,226.07,225.98,33.61073767]
["bitfinex","SOLUSD",1737174735233,33.61073767,226.11,226.02,33.61073767]
["bitfinex","SOLUSD",1737174735723,33.61073767,226.11,226.05,20.0]
["bitfinex","SOLUSD",1737174735885,33.61073767,226.13,226.07,20.0]
["bitfinex","SOLUSD",1737174736090,33.61073767,226.15,226.09,20.0]
["bitfinex","SOLUSD",1737174736319,33.61073767,226.17,226.11,20.0]
["bitfinex","SOLUSD",1737174736524,33.61073767,226.15,226.11,20.0]
["bitfinex","SOLUSD",1737174736721,33.61073767,226.15,226.06,33.61073767]
["bitfinex","SOLUSD",1737174736891,33.61073767,226.13,226.04,33.61073767]
["bitfinex","SOLUSD",1737174737088,33.61073767,226.13,226.02,33.61073767]
["bitfinex","SOLUSD",1737174737293,33.61073767,226.11,226.02,33.61073767]
["bitfinex","SOLUSD",1737174737916,33.61073767,226.13,226.04,33.61073767]
["bitfinex","SOLUSD",1737174738105,33.61073767,226.13,225.85,6.8]
["bitfinex","SOLUSD",1737174738106,33.61073767,226.05,225.97,33.61073767]
["bitfinex","SOLUSD",1737174738303,33.61073767,226.09,225.99,33.61073767]
["bitfinex","SOLUSD",1737174738502,33.61073767,226.11,226.01,33.61073767]
["bitfinex","SOLUSD",1737174738708,33.61073767,226.11,226.04,20.0]
["bitfinex","SOLUSD",1737174738888,4.4201,226.24,226.04,20.0]
["bitfinex","SOLUSD",1737174739093,33.61073767,226.15,226.08,20.0]
["bitfinex","SOLUSD",1737174739493,33.61073767,226.17,226.1,20.0]
["bitfinex","SOLUSD",1737174739696,33.61073767,226.23,226.14,20.0]
["bitfinex","SOLUSD",1737174739894,16.2675,226.29,226.15,33.61073767]
["bitfinex","SOLUSD",1737174740124,33.61073767,226.26,226.15,33.61073767]
["bitfinex","SOLUSD",1737174740303,0.03,226.32,226.25,33.61073767]
["bitfinex","SOLUSD",1737174740511,33.64073767,226.32,226.16,34.27378886]
["bitfinex","SOLUSD",1737174740727,0.03,226.32,226.25,33.61073767]
["bitfinex","SOLUSD",1737174741033,0.03,226.32,226.29,33.61073767]
["bitfinex","SOLUSD",1737174741328,0.03,226.32,226.31,20.0]
["bitfinex","SOLUSD",1737174741489,0.03,226.32,226.31,53.61073767]
["bitfinex","SOLUSD",1737174741694,0.03,226.32,226.31,33.61073767]
["bitfinex","SOLUSD",1737174741909,33.64073767,226.32,226.15,0.66260459]
["bitfinex","SOLUSD",1737174742212,33.61073767,226.29,226.18,33.61073767]
["bitfinex","SOLUSD",1737174742399,33.61073767,226.23,226.14,33.61073767]
["bitfinex","SOLUSD",1737174742599,33.61073767,226.21,226.1,33.61073767]
["bitfinex","SOLUSD",1737174742802,33.61073767,226.19,226.08,33.61073767]
["bitfinex","SOLUSD",1737174743001,45.94383767,226.27,226.04,0.063]
["bitfinex","SOLUSD",1737174743200,33.61073767,226.08,226.04,0.063]
["bitfinex","SOLUSD",1737174744318,33.61073767,226.06,226.04,0.063]
["bitfinex","SOLUSD",1737174745114,33.61073767,226.05,226.04,0.063]
["bitfinex","SOLUSD",1737174745513,33.61073767,226.05,225.87,33.61073767]
["bitfinex","SOLUSD",1737174745713,33.61073767,226.03,225.93,33.61073767]
["bitfinex","SOLUSD",1737174745894,3.2615,226.1,225.83,46.95073767]
["bitfinex","SOLUSD",1737174745895,33.61073767,226.05,225.95,33.61073767]
["bitfinex","SOLUSD",1737174746313,33.61073767,226.07,225.98,20.0]
["bitfinex","SOLUSD",1737174746504,33.61073767,226.03,225.93,33.61073767]
["bitfinex","SOLUSD",1737174746703,33.61073767,225.99,225.88,33.61073767]
["bitfinex","SOLUSD",1737174746900,18.7414,226.1,225.91,33.61073767]
["bitfinex","SOLUSD",1737174747114,3.2615,226.1,225.98,33.61073767]
["bitfinex","SOLUSD",1737174747315,3.2615,226.1,226.01,20.0]
["bitfinex","SOLUSD",1737174747512,3.2615,226.1,225.98,33.61073767]
["bitfinex","SOLUSD",1737174747513,33.61073767,226.08,225.98,33.61073767]
["bitfinex","SOLUSD",1737174747706,3.2615,226.1,225.85,0.66361462]
["bitfinex","SOLUSD",1737174747707,33.61073767,226.04,225.85,0.66361462]
["bitfinex","SOLUSD",1737174748021,33.61073767,226.0,225.9,33.61073767]
["bitfinex","SOLUSD",1737174748229,36.87223767,226.1,225.99,20.0]
["bitfinex","SOLUSD",1737174748407,36.87223767,226.1,226.0,33.61073767]
["bitfinex","SOLUSD",1737174749138,33.61073767,226.1,226.0,33.61073767]
["bitfinex","SOLUSD",1737174749315,33.61073767,226.1,225.88,1.76179274]
["bitfinex","SOLUSD",1737174749316,33.61073767,226.01,225.9,33.61073767]
["bitfinex","SOLUSD",1737174749627,4.422,226.14,225.98,33.61073767]
["bitfinex","SOLUSD",1737174749821,4.422,226.14,226.01,20.0]
["bitfinex","SOLUSD",1737174750334,4.422,226.14,225.98,33.61073767]
["bitfinex","SOLUSD",1737174750335,4.422,226.14,226.03,20.0]
["bitfinex","SOLUSD",1737174750501,33.61073767,226.1,226.03,20.0]
["bitfinex","SOLUSD",1737174750701,33.61073767,226.1,226.03,19.5]
["bitfinex","SOLUSD",1737174750897,33.61073767,226.16,226.0,33.61073767]
["bitfinex","SOLUSD",1737174750898,33.61073767,226.18,226.09,33.61073767]
["bitfinex","SOLUSD",1737174751101,33.61073767,226.18,226.0,0.66353231]
["bitfinex","SOLUSD",1737174751321,33.61073767,226.18,225.94,35.37370461]
["bitfinex","SOLUSD",1737174751322,33.61073767,226.14,226.05,33.61073767]
["bitfinex","SOLUSD",1737174751524,7.6961,226.21,226.07,33.61073767]
["bitfinex","SOLUSD",1737174751731,33.61073767,226.18,226.07,33.61073767]
["bitfinex","SOLUSD",1737174751907,33.61073767,226.17,225.95,0.66334175]
["bitfinex","SOLUSD",1737174752112,33.61073767,226.11,226.02,33.61073767]
["bitfinex","SOLUSD",1737174752806,33.61073767,226.11,226.03,20.0]
["bitfinex","SOLUSD",1737174753105,33.61073767,226.09,225.95,0.66334175]
["bitfinex","SOLUSD",1737174753318,33.61073767,226.07,226.0,20.0]
["bitfinex","SOLUSD",1737174753527,33.61073767,226.07,225.97,33.61073767]
["bitfinex","SOLUSD",1737174753936,15.4764,226.15,226.02,33.61073767]
["bitfinex","SOLUSD",1737174753937,33.61073767,226.11,226.02,33.61073767]
["bitfinex","SOLUSD",1737174754633,33.61073767,226.07,226.03,0.063]
["bitfinex","SOLUSD",1737174754805,0.03,226.17,226.03,0.063]
["bitfinex","SOLUSD",1737174755013,33.61073767,226.1,226.03,0.063]
["bitfinex","SOLUSD",1737174755230,33.61073767,226.08,226.03,0.063]
["bitfinex","SOLUSD",1737174755436,33.61073767,226.1,226.03,0.063]
["bitfinex","SOLUSD",1737174755635,33.61073767,226.06,226.03,0.063]
["bitfinex","SOLUSD",1737174756003,33.61073767,226.04,226.03,0.063]
["bitfinex","SOLUSD",1737174756727,4.4239,226.04,226.03,0.063]
["bitfinex","SOLUSD",1737174757037,20.0,226.01,225.81,33.67373767]
["bitfinex","SOLUSD",1737174757211,49.09453767,226.04,225.83,33.61073767]
["bitfinex","SOLUSD",1737174757212,33.61073767,225.93,225.83,33.61073767]
["bitfinex","SOLUSD",1737174757634,20.0,226.01,225.81,0.063]
["bitfinex","SOLUSD",1737174757830,33.61073767,225.88,225.81,0.063]
["bitfinex","SOLUSD",1737174758029,33.61073767,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737174758236,33.61073767,225.84,225.81,0.063]
["bitfinex","SOLUSD",1737174758425,33.61073767,225.86,225.81,0.063]
["bitfinex","SOLUSD",1737174758815,33.61073767,225.88,225.81,0.063]
["bitfinex","SOLUSD",1737174759643,33.61073767,225.9,225.83,20.0]
["bitfinex","SOLUSD",1737174759810,33.61073767,225.88,225.83,20.0]
["bitfinex","SOLUSD",1737174760144,33.61073767,225.84,225.81,0.063]
["bitfinex","SOLUSD",1737174761824,33.61073767,225.9,225.83,20.0]
["bitfinex","SOLUSD",1737174762418,33.61073767,225.92,225.85,20.0]
["bitfinex","SOLUSD",1737174763233,4.4249,225.99,225.87,20.0]
["bitfinex","SOLUSD",1737174763530,33.61073767,226.0,225.94,20.0]
["bitfinex","SOLUSD",1737174764322,33.61073767,226.0,225.92,20.0]
["bitfinex","SOLUSD",1737174764533,33.61073767,225.98,225.92,20.0]
["bitfinex","SOLUSD",1737174764923,49.09403767,226.05,225.92,20.0]
["bitfinex","SOLUSD",1737174765223,33.61073767,226.03,225.96,20.0]
["bitfinex","SOLUSD",1737174765628,33.61073767,226.02,225.96,20.0]
["bitfinex","SOLUSD",1737174766024,33.61073767,225.98,225.87,33.61073767]
["bitfinex","SOLUSD",1737174766229,33.61073767,225.93,225.83,33.61073767]
["bitfinex","SOLUSD",1737174767231,11.0575,226.09,225.92,33.61073767]
["bitfinex","SOLUSD",1737174767449,33.61073767,226.03,225.92,33.61073767]
["bitfinex","SOLUSD",1737174767648,33.61073767,226.01,225.95,20.0]
["bitfinex","SOLUSD",1737174768134,33.61073767,225.99,225.95,20.0]
["bitfinex","SOLUSD",1737174768433,11.0575,226.09,225.89,33.61073767]
["bitfinex","SOLUSD",1737174768734,33.61073767,225.96,225.87,33.61073767]
["bitfinex","SOLUSD",1737174768914,33.61073767,225.98,225.87,33.61073767]
["bitfinex","SOLUSD",1737174769112,4.4226,226.11,225.97,20.0]
["bitfinex","SOLUSD",1737174769426,33.61073767,226.05,225.97,20.0]
["bitfinex","SOLUSD",1737174769634,38.03453767,226.05,225.97,20.0]
["bitfinex","SOLUSD",1737174769808,33.61073767,226.03,225.97,20.0]
["bitfinex","SOLUSD",1737174770013,33.61073767,226.01,225.84,0.66365811]
["bitfinex","SOLUSD",1737174770232,4.4238,226.05,225.94,20.0]
["bitfinex","SOLUSD",1737174770429,33.61073767,225.98,225.89,33.61073767]
["bitfinex","SOLUSD",1737174770636,33.61073767,225.98,225.87,33.61073767]
["bitfinex","SOLUSD",1737174771434,38.03603767,225.98,225.9,20.0]
["bitfinex","SOLUSD",1737174771678,33.61073767,226.0,225.9,53.61073767]
["bitfinex","SOLUSD",1737174772137,33.61073767,225.97,225.91,20.0]
["bitfinex","SOLUSD",1737174773032,33.61073767,225.97,225.89,20.0]
["bitfinex","SOLUSD",1737174773232,33.61073767,225.93,225.82,33.61073767]
["bitfinex","SOLUSD",1737174773430,33.61073767,225.91,225.82,33.61073767]
["bitfinex","SOLUSD",1737174773744,33.61073767,225.85,225.81,0.063]
["bitfinex","SOLUSD",1737174774059,67.22147534,225.83,225.81,0.063]
["bitfinex","SOLUSD",1737174775349,4.4283,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737174776051,38.08542088,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737174776634,38.08542088,225.82,225.8,0.063]
["bitfinex","SOLUSD",1737174777150,33.65712088,225.82,225.8,0.063]
["bitfinex","SOLUSD",1737174777462,4.4285,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174777925,11.0692,225.86,225.8,0.063]
["bitfinex","SOLUSD",1737174778131,33.65712088,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174778729,37.6273,225.9,225.8,0.063]
["bitfinex","SOLUSD",1737174778730,15.4937,225.9,225.8,0.063]
["bitfinex","SOLUSD",1737174778935,33.65712088,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737174779250,33.65712088,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174779747,4.4269,225.89,225.8,0.063]
["bitfinex","SOLUSD",1737174779948,33.65712088,225.94,225.8,0.063]
["bitfinex","SOLUSD",1737174779949,33.6424602,225.86,225.8,20.063]
["bitfinex","SOLUSD",1737174780156,33.6424602,225.89,225.8,0.063]
["bitfinex","SOLUSD",1737174780541,33.6424602,225.89,225.82,20.0]
["bitfinex","SOLUSD",1737174780937,33.6424602,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737174781140,33.6424602,225.94,225.8,0.063]
["bitfinex","SOLUSD",1737174781141,33.6424602,225.92,225.81,33.6424602]
["bitfinex","SOLUSD",1737174781337,33.6424602,225.92,225.86,20.0]
["bitfinex","SOLUSD",1737174781547,33.6424602,225.94,225.83,33.6424602]
["bitfinex","SOLUSD",1737174781861,33.6424602,225.92,225.81,33.6424602]
["bitfinex","SOLUSD",1737174782358,33.6424602,225.93,225.84,20.0]
["bitfinex","SOLUSD",1737174782858,33.6424602,225.91,225.84,20.0]
["bitfinex","SOLUSD",1737174783041,67.2849204,225.85,225.8,0.063]
["bitfinex","SOLUSD",1737174783242,33.6424602,225.94,225.8,0.063]
["bitfinex","SOLUSD",1737174783243,33.6424602,225.82,225.8,0.063]
["bitfinex","SOLUSD",1737174783463,4.4285,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174784159,33.6424602,225.82,225.8,0.063]
["bitfinex","SOLUSD",1737174784337,38.0707602,225.82,225.8,0.063]
["bitfinex","SOLUSD",1737174784536,33.6424602,225.89,225.8,0.063]
["bitfinex","SOLUSD",1737174784736,26.5568,225.93,225.8,0.063]
["bitfinex","SOLUSD",1737174785041,33.6424602,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174785239,37.6221,225.93,225.8,0.063]
["bitfinex","SOLUSD",1737174785240,33.6424602,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737174785458,11.0653,225.93,225.8,0.063]
["bitfinex","SOLUSD",1737174785775,33.6424602,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737174786268,33.6424602,225.91,225.82,20.0]
["bitfinex","SOLUSD",1737174788660,33.6424602,225.91,225.84,20.0]
["bitfinex","SOLUSD",1737174788845,4.4256,225.96,225.86,20.0]
["bitfinex","SOLUSD",1737174788846,33.6424602,225.93,225.86,20.0]
["bitfinex","SOLUSD",1737174789961,11.0617,226.01,225.86,20.0]
["bitfinex","SOLUSD",1737174789962,33.6424602,225.95,225.86,20.0]
["bitfinex","SOLUSD",1737174790166,33.6424602,225.95,225.85,33.6424602]
["bitfinex","SOLUSD",1737174790555,33.6424602,225.89,225.8,0.063]
["bitfinex","SOLUSD",1737174790749,33.6424602,225.85,225.8,0.063]
["bitfinex","SOLUSD",1737174790950,33.6424602,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737174791156,33.6424602,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174791356,38.0709602,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174791556,33.6424602,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737174791757,33.6424602,225.85,225.8,0.063]
["bitfinex","SOLUSD",1737174792158,33.6424602,225.82,225.8,0.063]
["bitfinex","SOLUSD",1737174793572,4.4285,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737174798885,33.6424602,225.82,225.8,0.0001]
["bitfinex","SOLUSD",1737174799087,38.0707602,225.82,225.8,0.0001]
["bitfinex","SOLUSD",1737174801082,59.19158643,225.81,225.63,0.063]
["bitfinex","SOLUSD",1737174801272,33.6424602,225.64,225.63,0.063]
["bitfinex","SOLUSD",1737174802264,33.6424602,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174802590,67.2849204,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174802767,71.7167204,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174802964,38.0742602,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174803186,71.7167204,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174803382,1.772206,225.68,225.63,0.0001]
["bitfinex","SOLUSD",1737174803581,39.8457662,225.68,225.63,0.0001]
["bitfinex","SOLUSD",1737174803769,33.6424602,225.66,225.63,0.0001]
["bitfinex","SOLUSD",1737174803971,4.4311,225.68,225.63,0.0001]
["bitfinex","SOLUSD",1737174804166,15.5087,225.68,225.63,0.0001]
["bitfinex","SOLUSD",1737174804583,33.6424602,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174805196,38.0742602,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174805882,71.7167204,225.64,225.63,0.0001]
["bitfinex","SOLUSD",1737174806280,71.7167204,225.64,225.45,33.6424602]
["bitfinex","SOLUSD",1737174806281,20.0,225.61,225.58,0.0001]
["bitfinex","SOLUSD",1737174806586,20.0,225.61,225.57,0.0001]
["bitfinex","SOLUSD",1737174806790,20.0,225.6,225.57,0.0001]
["bitfinex","SOLUSD",1737174806976,20.0,225.6,225.41,0.063]
["bitfinex","SOLUSD",1737174806977,20.0,225.56,225.41,0.063]
["bitfinex","SOLUSD",1737174807577,33.6424602,225.45,225.41,0.063]
["bitfinex","SOLUSD",1737174808277,33.6424602,225.43,225.41,0.063]
["bitfinex","SOLUSD",1737174809202,4.4361,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737174809572,33.6424602,225.45,225.41,0.063]
["bitfinex","SOLUSD",1737174810196,4.4353,225.46,225.41,0.063]
["bitfinex","SOLUSD",1737174811374,33.6424602,225.45,225.41,0.063]
["bitfinex","SOLUSD",1737174812077,33.6424602,225.43,225.41,0.063]
["bitfinex","SOLUSD",1737174812580,33.6424602,225.43,225.41,0.0001]
["bitfinex","SOLUSD",1737174812985,15.5237,225.46,225.41,0.0001]
["bitfinex","SOLUSD",1737174813188,33.6424602,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737174813404,38.0785602,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737174813889,38.0785602,225.42,225.4,0.0001]
["bitfinex","SOLUSD",1737174814678,26.69,225.71,225.4,33.6425602]
["bitfinex","SOLUSD",1737174814995,33.6424602,225.49,225.4,33.6425602]
["bitfinex","SOLUSD",1737174815381,4.4349,225.48,225.4,33.6425602]
["bitfinex","SOLUSD",1737174815890,4.4349,225.48,225.41,0.063]
["bitfinex","SOLUSD",1737174816202,0.03,225.46,225.41,0.063]
["bitfinex","SOLUSD",1737174816398,33.6424602,225.45,225.41,0.063]
["bitfinex","SOLUSD",1737174817187,33.6424602,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737174817388,33.6424602,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737174817600,33.6424602,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737174817795,33.6424602,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737174818014,33.6424602,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737174818824,33.6424602,225.44,225.41,0.0001]
["bitfinex","SOLUSD",1737174819110,33.6424602,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737174819408,38.0785602,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737174823711,4.4361,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737174824512,4.4358,225.44,225.41,0.0001]
["bitfinex","SOLUSD",1737174824713,4.4655,225.46,225.41,0.0001]
["bitfinex","SOLUSD",1737174825005,0.03,225.46,225.42,33.6424602]
["bitfinex","SOLUSD",1737174825207,0.03,225.46,225.44,33.6424602]
["bitfinex","SOLUSD",1737174825401,33.6424602,225.62,225.47,20.0]
["bitfinex","SOLUSD",1737174825601,4.4316,225.65,225.58,20.0]
["bitfinex","SOLUSD",1737174825793,0.03,225.69,225.61,33.6424602]
["bitfinex","SOLUSD",1737174826309,0.03,225.69,225.5,33.6424602]
["bitfinex","SOLUSD",1737174826310,4.4609,225.69,225.6,33.6424602]
["bitfinex","SOLUSD",1737174827095,33.6424602,225.65,225.56,33.6424602]
["bitfinex","SOLUSD",1737174828010,33.6424602,225.65,225.54,33.6424602]
["bitfinex","SOLUSD",1737174828200,15.5113,225.64,225.54,33.6424602]
["bitfinex","SOLUSD",1737174828617,4.4318,225.64,225.58,33.6424602]
["bitfinex","SOLUSD",1737174829110,11.1074,225.69,225.58,33.6424602]
["bitfinex","SOLUSD",1737174829111,44.7498602,225.69,225.58,33.6424602]
["bitfinex","SOLUSD",1737174829299,44.7498602,225.69,225.6,33.6424602]
["bitfinex","SOLUSD",1737174829991,4.431,225.68,225.6,33.6424602]
["bitfinex","SOLUSD",1737174830400,4.431,225.68,225.62,33.6424602]
["bitfinex","SOLUSD",1737174830712,0.03,225.69,225.64,33.6424602]
["bitfinex","SOLUSD",1737174830912,4.4609,225.69,225.54,0.66472878]
["bitfinex","SOLUSD",1737174831111,4.4609,225.69,225.64,33.6424602]
["bitfinex","SOLUSD",1737174831818,0.03,225.69,225.64,33.6424602]
["bitfinex","SOLUSD",1737174832193,0.03,225.69,225.62,33.6424602]
["bitfinex","SOLUSD",1737174833407,0.03,225.69,225.64,33.6424602]
["bitfinex","SOLUSD",1737174833609,0.03,225.69,225.66,33.6424602]
["bitfinex","SOLUSD",1737174833808,0.03,225.69,225.68,33.6424602]
["bitfinex","SOLUSD",1737174834106,0.03,225.69,225.66,33.6424602]
["bitfinex","SOLUSD",1737174834619,0.03,225.69,225.64,33.6424602]
["bitfinex","SOLUSD",1737174835490,0.03,225.69,225.58,12.691]
["bitfinex","SOLUSD",1737174835491,0.03,225.69,225.66,33.6424602]
["bitfinex","SOLUSD",1737174835712,0.03,225.69,225.68,33.6424602]
["bitfinex","SOLUSD",1737174836806,0.03,225.69,225.64,33.6424602]
["bitfinex","SOLUSD",1737174837213,0.03,225.69,225.62,33.6424602]
["bitfinex","SOLUSD",1737174837409,0.03,225.69,225.64,33.6424602]
["bitfinex","SOLUSD",1737174838014,33.6724602,225.69,225.51,13.35571599]
["bitfinex","SOLUSD",1737174838222,33.6724602,225.69,225.6,33.6424602]
["bitfinex","SOLUSD",1737174838599,0.03,225.69,225.62,33.6424602]
["bitfinex","SOLUSD",1737174838794,0.03,225.69,225.66,33.6424602]
["bitfinex","SOLUSD",1737174839496,0.03,225.69,225.68,33.6424602]
["bitfinex","SOLUSD",1737174840305,0.03,225.81,225.71,20.0]
["bitfinex","SOLUSD",1737174840505,0.03,225.81,225.77,33.6424602]
["bitfinex","SOLUSD",1737174842326,0.03,225.81,225.75,33.6424602]
["bitfinex","SOLUSD",1737174842502,33.6424602,225.8,225.71,33.6424602]
["bitfinex","SOLUSD",1737174842827,33.6424602,225.75,225.67,33.6424602]
["bitfinex","SOLUSD",1737174843003,33.6424602,225.78,225.69,33.6424602]
["bitfinex","SOLUSD",1737174843203,33.6424602,225.8,225.71,33.6424602]
["bitfinex","SOLUSD",1737174843401,4.4288,225.79,225.71,33.6424602]
["bitfinex","SOLUSD",1737174843919,33.6424602,225.78,225.69,33.6424602]
["bitfinex","SOLUSD",1737174845020,4.4288,225.79,225.73,33.6424602]
["bitfinex","SOLUSD",1737174845204,0.03,225.81,225.77,33.6424602]
["bitfinex","SOLUSD",1737174845622,0.03,225.81,225.79,33.6424602]
["bitfinex","SOLUSD",1737174849125,0.03,225.81,225.75,20.0]
["bitfinex","SOLUSD",1737174849313,0.03,225.81,225.79,33.6424602]
["bitfinex","SOLUSD",1737174852749,0.03,225.81,225.77,33.6424602]
["bitfinex","SOLUSD",1737174853247,0.03,225.81,225.75,33.6424602]
["bitfinex","SOLUSD",1737174853409,33.6424602,225.8,225.71,33.6424602]
["bitfinex","SOLUSD",1737174853838,4.4288,225.79,225.71,33.6424602]
["bitfinex","SOLUSD",1737174854143,33.6424602,225.76,225.67,33.6724602]
["bitfinex","SOLUSD",1737174856213,4.4296,225.75,225.67,33.6724602]
["bitfinex","SOLUSD",1737174856418,4.4296,225.75,225.69,33.6424602]
["bitfinex","SOLUSD",1737174856614,38.0710602,225.8,225.71,33.6424602]
["bitfinex","SOLUSD",1737174856828,33.6424602,225.76,225.67,33.6724602]
["bitfinex","SOLUSD",1737174857613,33.6424602,225.7,225.67,0.03]
["bitfinex","SOLUSD",1737174857810,33.6424602,225.68,225.67,0.03]
["bitfinex","SOLUSD",1737174858120,33.6424602,225.68,225.53,33.6424602]
["bitfinex","SOLUSD",1737174858121,15.5093,225.67,225.53,33.6424602]
["bitfinex","SOLUSD",1737174858337,33.6424602,225.61,225.53,33.6424602]
["bitfinex","SOLUSD",1737174859031,22.36602623,225.81,225.46,0.03]
["bitfinex","SOLUSD",1737174859032,221.5,226.1,225.76,35.31337018]
["bitfinex","SOLUSD",1737174859229,6.83615981,226.05,225.91,33.6424602]
["bitfinex","SOLUSD",1737174859408,4.4542,226.03,225.91,33.6424602]
["bitfinex","SOLUSD",1737174859727,4.4542,226.03,225.97,33.6424602]
["bitfinex","SOLUSD",1737174860119,0.03,226.03,225.99,33.6424602]
["bitfinex","SOLUSD",1737174861217,0.03,226.03,225.97,33.6424602]
["bitfinex","SOLUSD",1737174861929,0.03,226.03,225.95,33.6424602]
["bitfinex","SOLUSD",1737174862125,4.4541,226.03,225.95,33.6424602]
["bitfinex","SOLUSD",1737174862431,33.6424602,226.02,225.93,33.6424602]
["bitfinex","SOLUSD",1737174862615,4.4541,226.03,225.97,33.6424602]
["bitfinex","SOLUSD",1737174863921,0.03,226.03,226.01,33.6424602]
["bitfinex","SOLUSD",1737174864828,0.03,226.03,225.99,33.6424602]
["bitfinex","SOLUSD",1737174865028,0.03,226.03,226.02,20.0]
["bitfinex","SOLUSD",1737174865234,0.03,226.04,226.01,33.6424602]
["bitfinex","SOLUSD",1737174865430,4.4216,226.16,226.03,53.6424602]
["bitfinex","SOLUSD",1737174865735,4.4216,226.16,226.1,33.6424602]
["bitfinex","SOLUSD",1737174865937,4.4216,226.16,226.08,33.6424602]
["bitfinex","SOLUSD",1737174866415,4.4216,226.16,226.1,33.6424602]
["bitfinex","SOLUSD",1737174866923,0.063,226.16,226.1,33.6424602]
["bitfinex","SOLUSD",1737174867132,0.063,226.16,226.12,33.6424602]
["bitfinex","SOLUSD",1737174867835,0.063,226.39,226.15,87.2849204]
["bitfinex","SOLUSD",1737174868030,0.063,226.39,226.25,67.2849204]
["bitfinex","SOLUSD",1737174868233,0.063,226.39,226.31,33.6424602]
["bitfinex","SOLUSD",1737174868931,4.4802,226.39,226.31,33.6424602]
["bitfinex","SOLUSD",1737174869139,4.4802,226.39,226.12,13.34]
["bitfinex","SOLUSD",1737174869140,33.6424602,226.37,226.27,33.6424602]
["bitfinex","SOLUSD",1737174870620,4.4177,226.36,226.27,33.6424602]
["bitfinex","SOLUSD",1737174870821,33.6424602,226.33,226.23,33.6424602]
["bitfinex","SOLUSD",1737174871631,33.6424602,226.31,226.23,33.6424602]
["bitfinex","SOLUSD",1737174871836,4.4189,226.3,226.23,33.6424602]
["bitfinex","SOLUSD",1737174872155,4.4189,226.3,226.21,33.6424602]
["bitfinex","SOLUSD",1737174872520,4.4189,226.3,226.23,33.6424602]
["bitfinex","SOLUSD",1737174872716,4.4189,226.3,226.25,33.6424602]
["bitfinex","SOLUSD",1737174873021,16.0639,226.35,226.25,33.6424602]
["bitfinex","SOLUSD",1737174873022,4.4481,226.34,226.25,33.6424602]
["bitfinex","SOLUSD",1737174873348,4.4481,226.34,226.27,33.6424602]
["bitfinex","SOLUSD",1737174873944,33.6724602,226.32,226.23,33.6424602]
["bitfinex","SOLUSD",1737174874447,33.6424602,226.29,226.21,33.6424602]
["bitfinex","SOLUSD",1737174874653,33.6424602,226.27,226.19,33.6424602]
["bitfinex","SOLUSD",1737174874831,33.6424602,226.29,226.19,33.6424602]
["bitfinex","SOLUSD",1737174875036,33.6424602,226.29,226.21,33.6424602]
["bitfinex","SOLUSD",1737174875549,4.4193,226.28,226.19,33.6424602]
["bitfinex","SOLUSD",1737174875738,4.4193,226.28,226.0,47.74]
["bitfinex","SOLUSD",1737174875739,33.6424602,226.25,226.15,33.6424602]
["bitfinex","SOLUSD",1737174876651,33.6424602,226.25,226.17,33.6424602]
["bitfinex","SOLUSD",1737174876959,12.6595,226.27,226.17,33.6424602]
["bitfinex","SOLUSD",1737174877146,33.6424602,226.26,226.17,33.6424602]
["bitfinex","SOLUSD",1737174877451,33.6424602,226.24,226.15,33.6424602]
["bitfinex","SOLUSD",1737174878457,33.6424602,226.22,226.13,33.6424602]
["bitfinex","SOLUSD",1737174878656,33.6424602,226.22,226.17,0.03]
["bitfinex","SOLUSD",1737174879437,11.0507,226.23,226.17,0.03]
["bitfinex","SOLUSD",1737174881036,33.6424602,226.22,226.17,0.03]
["bitfinex","SOLUSD",1737174882370,11.0507,226.23,226.17,0.03]
["bitfinex","SOLUSD",1737174884051,15.4709,226.23,226.17,0.03]
["bitfinex","SOLUSD",1737174884458,33.6424602,226.22,226.17,0.03]
["bitfinex","SOLUSD",1737174884659,4.4196,226.26,226.21,33.6424602]
["bitfinex","SOLUSD",1737174884842,33.6424602,226.25,226.17,33.6724602]
["bitfinex","SOLUSD",1737174885260,33.6424602,226.23,226.17,0.03]
["bitfinex","SOLUSD",1737174885965,33.6424602,226.21,226.17,0.03]
["bitfinex","SOLUSD",1737174886165,33.6424602,226.23,226.17,0.03]
["bitfinex","SOLUSD",1737174886350,33.6424602,226.25,226.17,33.6724602]
["bitfinex","SOLUSD",1737174886768,33.6424602,226.27,226.19,33.6424602]
["bitfinex","SOLUSD",1737174887661,33.6424602,226.27,226.17,0.03]
["bitfinex","SOLUSD",1737174887662,33.6424602,226.29,226.21,33.6424602]
["bitfinex","SOLUSD",1737174888254,4.4192,226.29,226.21,33.6424602]
["bitfinex","SOLUSD",1737174889459,4.4189,226.3,226.24,20.0]
["bitfinex","SOLUSD",1737174889781,4.4189,226.3,226.25,33.6424602]
["bitfinex","SOLUSD",1737174890584,0.03,226.32,226.25,33.6424602]
["bitfinex","SOLUSD",1737174891583,0.063,226.29,226.25,33.6424602]
["bitfinex","SOLUSD",1737174892572,4.4822,226.29,226.23,33.6424602]
["bitfinex","SOLUSD",1737174892775,0.063,226.29,226.25,33.6424602]
["bitfinex","SOLUSD",1737174892980,0.063,226.29,226.27,33.6424602]
["bitfinex","SOLUSD",1737174893483,0.063,226.29,226.28,20.60551942]
["bitfinex","SOLUSD",1737174893882,0.063,226.29,226.23,7.32436246]
["bitfinex","SOLUSD",1737174894078,0.063,226.29,226.28,20.60551942]
["bitfinex","SOLUSD",1737174894284,0.03,226.32,226.31,40.60551942]
["bitfinex","SOLUSD",1737174894464,0.03,226.32,226.31,47.92988188]
["bitfinex","SOLUSD",1737174894782,0.03,226.34,226.31,47.92988188]
["bitfinex","SOLUSD",1737174894783,0.03,226.34,226.31,27.32436246]
["bitfinex","SOLUSD",1737174894972,20.60551942,226.48,226.36,20.0]
["bitfinex","SOLUSD",1737174895160,20.60551942,226.48,226.38,20.60551942]
["bitfinex","SOLUSD",1737174895363,4.4155,226.48,226.38,33.44905953]
["bitfinex","SOLUSD",1737174895569,11.0367,226.52,226.38,33.44905953]
["bitfinex","SOLUSD",1737174895570,4.4151,226.5,226.38,66.89811906]
["bitfinex","SOLUSD",1737174895776,0.063,226.55,226.38,66.89811906]
["bitfinex","SOLUSD",1737174895983,4.4152,226.49,226.38,66.89811906]
["bitfinex","SOLUSD",1737174896375,33.51205953,226.55,226.38,66.89811906]
["bitfinex","SOLUSD",1737174896784,4.4142,226.54,226.41,20.0]
["bitfinex","SOLUSD",1737174896987,4.4142,226.54,226.47,33.44905953]
["bitfinex","SOLUSD",1737174897177,0.063,226.55,226.51,33.44905953]
["bitfinex","SOLUSD",1737174897381,0.063,226.55,226.41,20.0]
["bitfinex","SOLUSD",1737174897382,0.063,226.55,226.53,33.44905953]
["bitfinex","SOLUSD",1737174899704,4.4771,226.55,226.53,33.44905953]
["bitfinex","SOLUSD",1737174900400,4.4771,226.55,226.39,0.66220479]
["bitfinex","SOLUSD",1737174900401,4.4771,226.55,226.49,33.44905953]
["bitfinex","SOLUSD",1737174900601,0.063,226.55,226.53,33.44905953]
["bitfinex","SOLUSD",1737174902593,10.0,226.79,226.54,26.3764]
["bitfinex","SOLUSD",1737174902900,36.59165953,226.74,226.65,33.44905953]
["bitfinex","SOLUSD",1737174903106,33.44905953,226.72,226.63,33.44905953]
["bitfinex","SOLUSD",1737174904121,4.4109,226.71,226.63,33.44905953]
["bitfinex","SOLUSD",1737174904604,33.44905953,226.68,226.59,33.44905953]
["bitfinex","SOLUSD",1737174904805,33.44905953,226.68,226.61,33.44905953]
["bitfinex","SOLUSD",1737174905107,33.44905953,226.7,226.61,33.44905953]
["bitfinex","SOLUSD",1737174905609,33.44905953,226.66,226.57,33.44905953]
["bitfinex","SOLUSD",1737174905794,33.44905953,226.68,226.59,33.44905953]
["bitfinex","SOLUSD",1737174906308,33.44905953,226.66,226.59,33.44905953]
["bitfinex","SOLUSD",1737174906510,15.4388,226.7,226.59,33.44905953]
["bitfinex","SOLUSD",1737174906808,4.4111,226.7,226.63,33.44905953]
["bitfinex","SOLUSD",1737174907710,4.4111,226.7,226.5,0.66197632]
["bitfinex","SOLUSD",1737174907711,4.4111,226.7,226.61,33.44905953]
["bitfinex","SOLUSD",1737174909007,4.4408,226.72,226.63,33.44905953]
["bitfinex","SOLUSD",1737174909219,33.44905953,226.71,226.61,33.44905953]
["bitfinex","SOLUSD",1737174909682,33.44905953,226.71,226.52,0.6618414]
["bitfinex","SOLUSD",1737174909683,33.44905953,226.66,226.57,33.44905953]
["bitfinex","SOLUSD",1737174909889,33.44905953,226.64,226.55,33.44905953]
["bitfinex","SOLUSD",1737174910102,33.44905953,226.62,226.47,19.57184024]
["bitfinex","SOLUSD",1737174910385,33.44905953,226.62,226.53,33.44905953]
["bitfinex","SOLUSD",1737174910617,4.4128,226.61,226.53,33.44905953]
["bitfinex","SOLUSD",1737174910822,4.4128,226.61,226.55,33.44905953]
["bitfinex","SOLUSD",1737174911213,4.4128,226.61,226.53,33.44905953]
["bitfinex","SOLUSD",1737174911797,4.4128,226.61,226.45,33.44905953]
["bitfinex","SOLUSD",1737174911798,33.44905953,226.54,226.45,33.44905953]
["bitfinex","SOLUSD",1737174912015,33.44905953,226.6,226.43,33.44905953]
["bitfinex","SOLUSD",1737174912016,33.44905953,226.52,226.43,33.44905953]
["bitfinex","SOLUSD",1737174912215,33.44905953,226.52,226.45,33.44905953]
["bitfinex","SOLUSD",1737174912429,33.44905953,226.58,226.49,33.44905953]
["bitfinex","SOLUSD",1737174913320,33.44905953,226.62,226.53,33.44905953]
["bitfinex","SOLUSD",1737174913698,33.44905953,226.59,226.5,33.44905953]
["bitfinex","SOLUSD",1737174914104,33.44905953,226.61,226.52,33.44905953]
["bitfinex","SOLUSD",1737174914304,33.44905953,226.59,226.5,33.44905953]
["bitfinex","SOLUSD",1737174914813,37.86245953,226.59,226.5,33.44905953]
["bitfinex","SOLUSD",1737174915617,33.44905953,226.57,226.48,33.44905953]
["bitfinex","SOLUSD",1737174916023,33.44905953,226.57,226.46,33.44905953]
["bitfinex","SOLUSD",1737174916209,33.44905953,226.57,226.5,0.063]
["bitfinex","SOLUSD",1737174916519,33.44905953,226.55,226.5,0.063]
["bitfinex","SOLUSD",1737174916929,4.4142,226.54,226.5,0.063]
["bitfinex","SOLUSD",1737174917622,33.44905953,226.51,226.5,0.063]
["bitfinex","SOLUSD",1737174918620,15.4497,226.54,226.5,0.063]
["bitfinex","SOLUSD",1737174918817,15.5922,226.5,226.34,33.44905953]
["bitfinex","SOLUSD",1737174919011,15.5922,226.5,226.29,3.4301]
["bitfinex","SOLUSD",1737174919012,33.44905953,226.45,226.36,33.44905953]
["bitfinex","SOLUSD",1737174919223,15.4532,226.49,226.38,33.44905953]
["bitfinex","SOLUSD",1737174919224,33.44905953,226.47,226.38,33.44905953]
["bitfinex","SOLUSD",1737174920110,33.44905953,226.43,226.34,33.44905953]
["bitfinex","SOLUSD",1737174920517,33.44905953,226.39,226.3,39.96019977]
["bitfinex","SOLUSD",1737174920828,33.44905953,226.37,226.28,33.44905953]
["bitfinex","SOLUSD",1737174921527,33.44905953,226.31,226.27,0.063]
["bitfinex","SOLUSD",1737174921712,33.44905953,226.33,226.27,0.063]
["bitfinex","SOLUSD",1737174922843,33.44905953,226.35,226.27,0.063]
["bitfinex","SOLUSD",1737174923437,33.44905953,226.39,226.31,33.44905953]
["bitfinex","SOLUSD",1737174923615,33.44905953,226.43,226.35,33.44905953]
["bitfinex","SOLUSD",1737174924510,33.44905953,226.49,226.39,33.44905953]
["bitfinex","SOLUSD",1737174924833,37.86425953,226.49,226.39,33.44905953]
["bitfinex","SOLUSD",1737174925351,33.44905953,226.53,226.43,33.44905953]
["bitfinex","SOLUSD",1737174925538,33.44905953,226.53,226.45,33.44905953]
["bitfinex","SOLUSD",1737174926147,33.44905953,226.58,226.49,33.44905953]
["bitfinex","SOLUSD",1737174927216,33.44905953,226.62,226.53,33.44905953]
["bitfinex","SOLUSD",1737174927419,33.44905953,226.62,226.55,33.44905953]
["bitfinex","SOLUSD",1737174927615,33.44905953,226.64,226.55,33.44905953]
["bitfinex","SOLUSD",1737174928335,37.86135953,226.64,226.55,33.44905953]
["bitfinex","SOLUSD",1737174928833,33.44905953,226.62,226.55,33.44905953]
["bitfinex","SOLUSD",1737174929434,37.86135953,226.64,226.55,33.44905953]
["bitfinex","SOLUSD",1737174930231,33.44905953,226.58,226.51,33.44905953]
["bitfinex","SOLUSD",1737174930536,33.44905953,226.56,226.49,33.44905953]
["bitfinex","SOLUSD",1737174930719,33.44905953,226.58,226.49,33.44905953]
["bitfinex","SOLUSD",1737174931337,33.44905953,226.56,226.47,33.44905953]
["bitfinex","SOLUSD",1737174931832,4.414,226.55,226.47,33.44905953]
["bitfinex","SOLUSD",1737174933135,4.4136,226.57,226.49,33.44905953]
["bitfinex","SOLUSD",1737174933333,33.44905953,226.56,226.47,33.44905953]
["bitfinex","SOLUSD",1737174933506,33.44905953,226.56,226.45,0.063]
["bitfinex","SOLUSD",1737174933706,33.44905953,226.56,226.49,33.44905953]
["bitfinex","SOLUSD",1737174934921,33.44905953,226.6,226.53,33.44905953]
["bitfinex","SOLUSD",1737174935233,33.44905953,226.62,226.53,33.44905953]
["bitfinex","SOLUSD",1737174936024,37.86175953,226.62,226.53,33.44905953]
["bitfinex","SOLUSD",1737174937347,37.86145953,226.64,226.55,33.44905953]
["bitfinex","SOLUSD",1737174937519,33.44905953,226.62,226.55,33.44905953]
["bitfinex","SOLUSD",1737174938025,4.4128,226.61,226.55,33.44905953]
["bitfinex","SOLUSD",1737174938643,33.44905953,226.58,226.51,33.44905953]
["bitfinex","SOLUSD",1737174939149,33.44905953,226.6,226.53,33.44905953]
["bitfinex","SOLUSD",1737174939341,24.96854798,226.63,226.55,20.55594798]
["bitfinex","SOLUSD",1737174939755,20.55594798,226.66,226.59,20.55594798]
["bitfinex","SOLUSD",1737174939920,4.4407,226.72,226.65,20.55594798]
["bitfinex","SOLUSD",1737174940122,20.55594798,226.69,226.61,20.55594798]
["bitfinex","SOLUSD",1737174941639,15.4675,226.72,226.59,20.55594798]
["bitfinex","SOLUSD",1737174941640,20.55594798,226.67,226.59,20.55594798]
["bitfinex","SOLUSD",1737174941849,20.55594798,226.65,226.57,20.55594798]
["bitfinex","SOLUSD",1737174942044,20.55594798,226.59,226.54,17.640369]
["bitfinex","SOLUSD",1737174942344,20.55594798,226.56,226.49,0.063]
["bitfinex","SOLUSD",1737174942923,15.1957,226.63,226.49,0.063]
["bitfinex","SOLUSD",1737174943129,20.55594798,226.56,226.49,0.063]
["bitfinex","SOLUSD",1737174943328,20.55594798,226.54,226.49,0.063]
["bitfinex","SOLUSD",1737174943627,4.4144,226.53,226.49,0.063]
["bitfinex","SOLUSD",1737174945028,20.55594798,226.52,226.49,0.063]
["bitfinex","SOLUSD",1737174945757,4.4148,226.51,226.49,0.063]
["bitfinex","SOLUSD",1737174946345,20.55594798,226.6,226.5,20.55594798]
["bitfinex","SOLUSD",1737174946525,20.55594798,226.6,226.52,20.55594798]
["bitfinex","SOLUSD",1737174947420,33.4178135,226.6,226.51,33.4178135]
["bitfinex","SOLUSD",1737174947845,4.4132,226.59,226.51,33.4178135]
["bitfinex","SOLUSD",1737174948255,33.4178135,226.58,226.49,33.4808135]
["bitfinex","SOLUSD",1737174949152,15.4463,226.59,226.51,33.4178135]
["bitfinex","SOLUSD",1737174949941,4.4132,226.59,226.53,33.4178135]
["bitfinex","SOLUSD",1737174950330,15.1957,226.63,226.55,33.4178135]
["bitfinex","SOLUSD",1737174950532,4.4126,226.62,226.55,33.4178135]
["bitfinex","SOLUSD",1737174951434,15.4442,226.62,226.53,33.4178135]
["bitfinex","SOLUSD",1737174952033,4.4126,226.62,226.55,33.4178135]
["bitfinex","SOLUSD",1737174952234,33.4178135,226.61,226.51,33.4178135]
["bitfinex","SOLUSD",1737174952638,23.47815981,226.84,226.6,33.4178135]
["bitfinex","SOLUSD",1737174952953,4.4111,226.7,226.62,33.4178135]
["bitfinex","SOLUSD",1737174953249,4.4408,226.72,226.64,33.4178135]
["bitfinex","SOLUSD",1737174953453,4.4408,226.72,226.66,33.4178135]
["bitfinex","SOLUSD",1737174953960,0.03,226.72,226.66,33.4178135]
["bitfinex","SOLUSD",1737174955253,0.03,226.72,226.68,33.4178135]
["bitfinex","SOLUSD",1737174955434,0.03,226.72,226.66,33.4178135]
["bitfinex","SOLUSD",1737174955839,37.8280135,226.75,226.66,33.4178135]
["bitfinex","SOLUSD",1737174956035,11.021,226.84,226.74,33.4178135]
["bitfinex","SOLUSD",1737174956257,33.4178135,226.8,226.72,33.4178135]
["bitfinex","SOLUSD",1737174956554,33.4178135,226.8,226.7,33.4178135]
["bitfinex","SOLUSD",1737174957551,4.4085,226.83,226.76,33.4178135]
["bitfinex","SOLUSD",1737174957745,33.4178135,226.82,226.72,33.4178135]
["bitfinex","SOLUSD",1737174957957,33.4178135,226.8,226.72,33.4178135]
["bitfinex","SOLUSD",1737174958555,15.4299,226.83,226.61,6.40646349]
["bitfinex","SOLUSD",1737174958556,33.4178135,226.82,226.74,33.4178135]
["bitfinex","SOLUSD",1737174958734,33.4178135,226.8,226.72,33.4178135]
["bitfinex","SOLUSD",1737174958935,33.4178135,226.8,226.61,7.90871911]
["bitfinex","SOLUSD",1737174959152,33.4178135,226.82,226.74,33.4178135]
["bitfinex","SOLUSD",1737174959365,4.4089,226.81,226.74,33.4178135]
["bitfinex","SOLUSD",1737174959734,4.4087,226.83,226.76,33.4178135]
["bitfinex","SOLUSD",1737174960049,11.24095981,227.03,226.85,20.0]
["bitfinex","SOLUSD",1737174960244,11.24095981,227.03,226.82,100.2534405]
["bitfinex","SOLUSD",1737174960245,6.83615981,227.05,226.93,20.0]
["bitfinex","SOLUSD",1737174960557,5.92636154,227.07,227.06,20.0]
["bitfinex","SOLUSD",1737174960745,0.34275402,227.07,227.06,20.0]
["bitfinex","SOLUSD",1737174960933,27.34463924,227.1,227.07,20.0]
["bitfinex","SOLUSD",1737174961130,41.01695886,227.13,227.12,20.0]
["bitfinex","SOLUSD",1737174961357,33.4178135,227.25,227.12,53.4178135]
["bitfinex","SOLUSD",1737174961539,37.8176135,227.29,227.22,33.4178135]
["bitfinex","SOLUSD",1737174961738,4.4,227.27,227.22,33.4178135]
["bitfinex","SOLUSD",1737174962054,4.3977,227.39,227.26,33.4178135]
["bitfinex","SOLUSD",1737174962352,1966.46078,228.0,227.3,33.4178135]
["bitfinex","SOLUSD",1737174962353,21.35679241,227.59,227.3,33.4178135]
["bitfinex","SOLUSD",1737174962550,33.4178135,227.39,227.3,33.4178135]
["bitfinex","SOLUSD",1737174962754,2.31586715,227.59,227.34,33.4178135]
["bitfinex","SOLUSD",1737174962931,33.4178135,227.42,227.33,33.4178135]
["bitfinex","SOLUSD",1737174963138,21.62660804,227.64,227.33,33.4178135]
["bitfinex","SOLUSD",1737174963345,4.3973,227.41,227.34,37.19903512]
["bitfinex","SOLUSD",1737174964062,4.3973,227.41,227.35,18.20297115]
["bitfinex","SOLUSD",1737174964263,4.3969,227.44,227.4,33.4178135]
["bitfinex","SOLUSD",1737174964457,33.4178135,227.47,227.38,33.4178135]
["bitfinex","SOLUSD",1737174964642,15.3846,227.5,227.42,33.4178135]
["bitfinex","SOLUSD",1737174964833,15.3846,227.5,227.44,33.4178135]
["bitfinex","SOLUSD",1737174965257,4.3956,227.5,227.46,33.4178135]
["bitfinex","SOLUSD",1737174965557,33.4178135,227.49,227.42,89.09254174]
["bitfinex","SOLUSD",1737174965745,15.3846,227.5,227.42,122.51035524]
["bitfinex","SOLUSD",1737174966146,33.4178135,227.45,227.42,89.09254174]
["bitfinex","SOLUSD",1737174966874,33.4178135,227.45,227.42,43.20384174]
["bitfinex","SOLUSD",1737174967042,33.4178135,227.47,227.42,43.20384174]
["bitfinex","SOLUSD",1737174967237,37.3626,227.5,227.42,21.05414174]
["bitfinex","SOLUSD",1737174967436,37.8147135,227.43,227.42,4.174e-05]
["bitfinex","SOLUSD",1737174968151,37.8147135,227.43,227.35,18.20297115]
["bitfinex","SOLUSD",1737174968152,48.8070135,227.43,227.34,37.19903512]
["bitfinex","SOLUSD",1737174968356,33.4178135,227.36,227.34,3.512e-05]
["bitfinex","SOLUSD",1737174968950,33.4178135,227.38,227.34,3.512e-05]
["bitfinex","SOLUSD",1737174969142,38.89426377,227.43,227.33,0.063]
["bitfinex","SOLUSD",1737174969143,33.4178135,227.4,227.33,0.063]
["bitfinex","SOLUSD",1737174969457,4.3981,227.37,227.33,0.063]
["bitfinex","SOLUSD",1737174969759,20.0,227.31,227.23,3.085e-05]
["bitfinex","SOLUSD",1737174969956,20.0,227.31,227.08,33.4178135]
["bitfinex","SOLUSD",1737174970259,33.4178135,227.15,226.98,6.30981357]
["bitfinex","SOLUSD",1737174970555,1.50762077,227.31,227.03,33.4178135]
["bitfinex","SOLUSD",1737174970755,33.4178135,227.14,227.03,33.4178135]
["bitfinex","SOLUSD",1737174970954,33.4178135,227.12,227.03,33.4178135]
["bitfinex","SOLUSD",1737174971157,33.4178135,227.2,227.11,33.4178135]
["bitfinex","SOLUSD",1737174971369,33.4178135,227.24,227.15,33.4178135]
["bitfinex","SOLUSD",1737174971538,33.4178135,227.19,227.04,33.4178135]
["bitfinex","SOLUSD",1737174971735,37.3921,227.32,226.95,1.54794619]
["bitfinex","SOLUSD",1737174971976,37.3921,227.32,226.92,13.2492]
["bitfinex","SOLUSD",1737174972141,20.0,227.29,226.92,19.27012468]
["bitfinex","SOLUSD",1737174972338,20.0,227.29,226.93,6.68161401]
["bitfinex","SOLUSD",1737174972559,20.0,227.29,226.94,6.56]
["bitfinex","SOLUSD",1737174972757,20.0,227.29,226.95,0.66052922]
["bitfinex","SOLUSD",1737174972962,20.0,227.29,226.93,23.62685868]
["bitfinex","SOLUSD",1737174972963,0.66052922,227.28,227.04,33.4178135]
["bitfinex","SOLUSD",1737174973139,33.4178135,227.26,227.17,33.4178135]
["bitfinex","SOLUSD",1737174973335,33.4178135,227.28,227.08,20.0]
["bitfinex","SOLUSD",1737174973567,33.4178135,227.28,227.18,33.4178135]
["bitfinex","SOLUSD",1737174973854,4.4,227.27,227.18,33.4178135]
["bitfinex","SOLUSD",1737174974057,33.4178135,227.24,227.16,33.4178135]
["bitfinex","SOLUSD",1737174974250,33.4178135,227.19,227.1,33.4178135]
["bitfinex","SOLUSD",1737174974448,33.4178135,227.21,227.12,33.4178135]
["bitfinex","SOLUSD",1737174974862,33.4178135,227.2,227.12,33.4178135]
["bitfinex","SOLUSD",1737174975942,33.4178135,227.18,227.08,33.4178135]
["bitfinex","SOLUSD",1737174976152,33.4178135,227.18,227.02,1.4958094]
["bitfinex","SOLUSD",1737174976153,33.4178135,227.16,227.02,1.4958094]
["bitfinex","SOLUSD",1737174976355,33.4178135,227.16,227.06,33.4178135]
["bitfinex","SOLUSD",1737174976665,33.4178135,227.16,227.09,20.0]
["bitfinex","SOLUSD",1737174976840,33.4178135,227.2,227.11,19.5]
["bitfinex","SOLUSD",1737174977247,6.56,227.39,227.11,19.5]
["bitfinex","SOLUSD",1737174977248,4.397,227.43,227.19,33.4178135]
["bitfinex","SOLUSD",1737174977561,33.4178135,227.38,227.28,33.4178135]
["bitfinex","SOLUSD",1737174977766,33.4178135,227.4,227.3,33.4178135]
["bitfinex","SOLUSD",1737174977964,10.9919,227.44,227.2,1.46455409]
["bitfinex","SOLUSD",1737174977965,33.4178135,227.38,227.28,33.4178135]
["bitfinex","SOLUSD",1737174978170,33.4178135,227.34,227.2,0.80482897]
["bitfinex","SOLUSD",1737174978355,33.4178135,227.34,227.24,33.4178135]
["bitfinex","SOLUSD",1737174978552,33.4178135,227.34,227.26,33.4178135]
["bitfinex","SOLUSD",1737174978748,33.4178135,227.34,227.24,33.4178135]
["bitfinex","SOLUSD",1737174979069,33.4178135,227.36,227.28,33.4178135]
["bitfinex","SOLUSD",1737174979261,0.66052922,227.43,227.28,33.4178135]
["bitfinex","SOLUSD",1737174979262,33.4178135,227.38,227.28,33.4178135]
["bitfinex","SOLUSD",1737174979452,33.4178135,227.36,227.28,33.4178135]
["bitfinex","SOLUSD",1737174979860,4.3985,227.35,227.28,33.4178135]
["bitfinex","SOLUSD",1737174980247,4.3985,227.35,227.15,34.94516313]
["bitfinex","SOLUSD",1737174980248,3.4796,227.64,227.37,20.0]
["bitfinex","SOLUSD",1737174980463,33.4178135,227.48,227.38,33.4178135]
["bitfinex","SOLUSD",1737174980655,0.66052922,227.58,227.28,5.43254897]
["bitfinex","SOLUSD",1737174980857,33.4178135,227.49,227.38,33.4178135]
["bitfinex","SOLUSD",1737174981075,33.4178135,227.47,227.38,33.4178135]
["bitfinex","SOLUSD",1737174981371,33.4178135,227.49,227.4,33.4178135]
["bitfinex","SOLUSD",1737174981966,4.3959,227.48,227.4,33.4178135]
["bitfinex","SOLUSD",1737174982167,33.4178135,227.47,227.38,33.4178135]
["bitfinex","SOLUSD",1737174983172,33.4178135,227.6,227.46,33.4178135]
["bitfinex","SOLUSD",1737174983351,33.4178135,227.56,227.45,33.4178135]
["bitfinex","SOLUSD",1737174983552,0.66052922,227.55,227.51,33.4178135]
["bitfinex","SOLUSD",1737174983770,34.07834272,227.62,227.51,33.4178135]
["bitfinex","SOLUSD",1737174983950,33.4178135,227.6,227.51,33.4178135]
["bitfinex","SOLUSD",1737174984266,4.3934,227.61,227.53,33.4178135]
["bitfinex","SOLUSD",1737174984680,10.9817,227.65,227.48,33.4178135]
["bitfinex","SOLUSD",1737174984681,33.4178135,227.65,227.55,33.4178135]
["bitfinex","SOLUSD",1737174984851,33.4178135,227.63,227.55,33.4178135]
["bitfinex","SOLUSD",1737174985169,4.3921,227.68,227.59,33.4178135]
["bitfinex","SOLUSD",1737174985470,1.49218144,227.76,227.67,33.4178135]
["bitfinex","SOLUSD",1737174985677,33.4178135,227.79,227.69,33.4178135]
["bitfinex","SOLUSD",1737174985965,4.3902,227.78,227.69,33.4178135]
["bitfinex","SOLUSD",1737174986282,33.4178135,227.74,227.64,33.4178135]
["bitfinex","SOLUSD",1737174986458,33.4178135,227.76,227.66,33.4178135]
["bitfinex","SOLUSD",1737174986969,33.4178135,227.74,227.66,33.4178135]
["bitfinex","SOLUSD",1737174987166,33.4178135,227.74,227.64,33.4178135]
["bitfinex","SOLUSD",1737174987775,33.4178135,227.72,227.62,33.4178135]
["bitfinex","SOLUSD",1737174987972,5.04852922,227.89,227.68,33.4178135]
["bitfinex","SOLUSD",1737174988160,33.4178135,227.79,227.7,33.4178135]
["bitfinex","SOLUSD",1737174988476,33.4178135,227.81,227.7,33.4178135]
["bitfinex","SOLUSD",1737174988871,33.4178135,227.79,227.7,33.4178135]
["bitfinex","SOLUSD",1737174989075,4.3902,227.78,227.7,33.4178135]
["bitfinex","SOLUSD",1737174989491,4.3899,227.8,227.7,33.4178135]
["bitfinex","SOLUSD",1737174990250,33.4178135,227.81,227.72,33.4178135]
["bitfinex","SOLUSD",1737174990671,1.66052922,227.95,227.77,33.4178135]
["bitfinex","SOLUSD",1737174990867,33.4178135,227.88,227.77,33.4178135]
["bitfinex","SOLUSD",1737174991267,33.4178135,227.92,227.81,33.4178135]
["bitfinex","SOLUSD",1737174991470,1.0,227.95,227.85,33.4178135]
["bitfinex","SOLUSD",1737174991775,33.4178135,227.91,227.81,33.4178135]
["bitfinex","SOLUSD",1737174991962,37.8052135,227.93,227.83,33.4178135]
["bitfinex","SOLUSD",1737174992156,4.3874,227.93,227.83,33.4178135]
["bitfinex","SOLUSD",1737174992364,4.3874,227.93,227.85,33.4178135]
["bitfinex","SOLUSD",1737174992763,37.8052135,227.93,227.83,33.4178135]
["bitfinex","SOLUSD",1737174993071,4.3874,227.93,227.83,33.4178135]
["bitfinex","SOLUSD",1737174993264,4.3874,227.93,227.85,33.4178135]
["bitfinex","SOLUSD",1737174993471,4.3874,227.93,227.72,13.88815733]
["bitfinex","SOLUSD",1737174993472,4.3874,227.93,227.87,33.4178135]
["bitfinex","SOLUSD",1737174993881,4.3874,227.93,227.85,33.4178135]
["bitfinex","SOLUSD",1737174994181,33.4178135,227.89,227.79,33.4178135]
["bitfinex","SOLUSD",1737174994359,33.4178135,227.87,227.77,33.4178135]
["bitfinex","SOLUSD",1737174994985,33.4178135,227.85,227.71,0.65838166]
["bitfinex","SOLUSD",1737174995167,33.4178135,227.83,227.73,33.4178135]
["bitfinex","SOLUSD",1737174995363,4.3894,227.82,227.73,33.4178135]
["bitfinex","SOLUSD",1737174995580,15.3629,227.82,227.73,33.4178135]
["bitfinex","SOLUSD",1737174995780,4.3894,227.82,227.76,33.4178135]
["bitfinex","SOLUSD",1737174996176,4.3891,227.84,227.76,33.4178135]
["bitfinex","SOLUSD",1737174996372,33.4178135,227.83,227.74,33.4178135]
["bitfinex","SOLUSD",1737174997501,4.3894,227.82,227.74,33.4178135]
["bitfinex","SOLUSD",1737174998402,4.3894,227.82,227.76,33.4178135]
["bitfinex","SOLUSD",1737174999096,4.3894,227.82,227.74,33.4178135]
["bitfinex","SOLUSD",1737174999489,44.3899135,227.85,227.74,33.4178135]
["bitfinex","SOLUSD",1737174999685,4.389,227.84,227.74,33.4178135]
["bitfinex","SOLUSD",1737175000079,4.389,227.84,227.76,33.4178135]
["bitfinex","SOLUSD",1737175001295,4.3882,227.88,227.8,33.4178135]
["bitfinex","SOLUSD",1737175001692,15.3575,227.9,227.8,33.4178135]
["bitfinex","SOLUSD",1737175002506,4.3878,227.9,227.84,33.4178135]
["bitfinex","SOLUSD",1737175002684,4.3878,227.9,227.8,33.4178135]
["bitfinex","SOLUSD",1737175002883,33.4178135,227.89,227.8,33.4178135]
["bitfinex","SOLUSD",1737175003083,33.4178135,227.89,227.78,33.4178135]
["bitfinex","SOLUSD",1737175003278,33.4178135,227.87,227.78,33.4178135]
["bitfinex","SOLUSD",1737175003708,4.3886,227.86,227.78,33.4178135]
["bitfinex","SOLUSD",1737175004089,33.4178135,227.85,227.74,33.4178135]
["bitfinex","SOLUSD",1737175004293,33.4178135,227.83,227.74,33.4178135]
["bitfinex","SOLUSD",1737175004496,33.4178135,227.88,227.78,33.4178135]
["bitfinex","SOLUSD",1737175005791,4.3884,227.87,227.78,33.4178135]
["bitfinex","SOLUSD",1737175006086,4.3884,227.87,227.8,33.4178135]
["bitfinex","SOLUSD",1737175006291,4.3882,227.89,227.8,33.4178135]
["bitfinex","SOLUSD",1737175008130,0.03,227.93,227.84,33.4178135]
["bitfinex","SOLUSD",1737175008710,0.03,227.93,227.81,20.0]
["bitfinex","SOLUSD",1737175008916,4.4173,227.93,227.84,33.4178135]
["bitfinex","SOLUSD",1737175009108,4.4173,227.93,227.81,20.0]
["bitfinex","SOLUSD",1737175009109,4.4173,227.93,227.86,33.4178135]
["bitfinex","SOLUSD",1737175009309,4.4173,227.93,227.84,33.4178135]
["bitfinex","SOLUSD",1737175010014,0.03,227.93,227.84,33.4178135]
["bitfinex","SOLUSD",1737175010593,33.4478135,227.93,227.84,33.4178135]
["bitfinex","SOLUSD",1737175011811,33.4478135,227.93,227.85,20.0]
["bitfinex","SOLUSD",1737175012202,4.3875,227.92,227.85,20.0]
["bitfinex","SOLUSD",1737175012918,33.4178135,227.92,227.83,33.4178135]
["bitfinex","SOLUSD",1737175013092,4.4173,227.93,227.83,33.4178135]
["bitfinex","SOLUSD",1737175013289,4.4173,227.93,227.85,33.4178135]
["bitfinex","SOLUSD",1737175014010,33.4178135,227.92,227.83,33.4178135]
["bitfinex","SOLUSD",1737175015404,33.4178135,227.9,227.81,33.4178135]
["bitfinex","SOLUSD",1737175015717,37.8053135,227.92,227.83,33.4178135]
["bitfinex","SOLUSD",1737175015895,4.3875,227.92,227.85,33.4178135]
["bitfinex","SOLUSD",1737175016101,4.3875,227.92,227.87,33.4178135]
["bitfinex","SOLUSD",1737175016301,4.4173,227.93,227.87,33.4178135]
["bitfinex","SOLUSD",1737175017111,0.03,227.93,227.89,33.4178135]
["bitfinex","SOLUSD",1737175018205,0.03,227.93,227.87,33.4178135]
["bitfinex","SOLUSD",1737175018517,33.4178135,227.92,227.83,33.4178135]
["bitfinex","SOLUSD",1737175019022,33.4178135,227.9,227.81,33.4178135]
["bitfinex","SOLUSD",1737175019610,33.4178135,227.86,227.77,33.4178135]
["bitfinex","SOLUSD",1737175019809,33.4178135,227.88,227.79,33.4178135]
["bitfinex","SOLUSD",1737175020418,15.3582,227.89,227.81,33.4178135]
["bitfinex","SOLUSD",1737175020600,15.3582,227.89,227.8,0.063]
["bitfinex","SOLUSD",1737175020601,33.4178135,227.88,227.8,0.063]
["bitfinex","SOLUSD",1737175021012,33.4178135,227.86,227.8,0.063]
["bitfinex","SOLUSD",1737175021203,33.4178135,227.86,227.8,1.563]
["bitfinex","SOLUSD",1737175021404,33.4178135,227.84,227.8,1.563]
["bitfinex","SOLUSD",1737175021733,33.4178135,227.86,227.8,1.563]
["bitfinex","SOLUSD",1737175022021,4.3876,227.91,227.84,33.4178135]
["bitfinex","SOLUSD",1737175022213,4.3876,227.91,227.75,20.0]
["bitfinex","SOLUSD",1737175022214,0.66052922,227.9,227.75,20.0]
["bitfinex","SOLUSD",1737175022408,33.4178135,227.86,227.77,33.4178135]
["bitfinex","SOLUSD",1737175022610,33.4178135,227.88,227.79,33.4178135]
["bitfinex","SOLUSD",1737175022842,33.4178135,227.9,227.81,33.4178135]
["bitfinex","SOLUSD",1737175023043,4.388,227.89,227.81,33.4178135]
["bitfinex","SOLUSD",1737175023546,33.4178135,227.88,227.79,33.4178135]
["bitfinex","SOLUSD",1737175024536,33.4178135,227.86,227.77,33.4178135]
["bitfinex","SOLUSD",1737175024742,33.4178135,227.88,227.79,33.4178135]
["bitfinex","SOLUSD",1737175024909,33.4178135,227.85,227.76,33.4178135]
["bitfinex","SOLUSD",1737175025109,4.389,227.84,227.76,33.4178135]
["bitfinex","SOLUSD",1737175025522,33.4178135,227.83,227.74,33.4808135]
["bitfinex","SOLUSD",1737175025739,33.4178135,227.81,227.74,0.063]
["bitfinex","SOLUSD",1737175026217,4.389,227.84,227.76,33.4178135]
["bitfinex","SOLUSD",1737175026734,33.4178135,227.81,227.74,0.063]
["bitfinex","SOLUSD",1737175027108,4.3898,227.8,227.74,0.063]
["bitfinex","SOLUSD",1737175027313,20.35356748,227.76,227.74,0.063]
["bitfinex","SOLUSD",1737175027618,0.66052922,227.75,227.59,20.35356748]
["bitfinex","SOLUSD",1737175027824,20.35356748,227.67,227.59,20.35356748]
["bitfinex","SOLUSD",1737175028011,20.35356748,227.69,227.59,20.35356748]
["bitfinex","SOLUSD",1737175028210,20.35356748,227.69,227.61,20.35356748]
["bitfinex","SOLUSD",1737175028619,20.35356748,227.67,227.54,12.7547]
["bitfinex","SOLUSD",1737175028934,20.35356748,227.67,227.49,0.65888627]
["bitfinex","SOLUSD",1737175028935,0.66052922,227.79,227.65,20.35356748]
["bitfinex","SOLUSD",1737175029230,20.35356748,227.79,227.69,20.35356748]
["bitfinex","SOLUSD",1737175029417,20.35356748,227.77,227.65,0.65862453]
["bitfinex","SOLUSD",1737175029736,37.3068,227.84,227.65,27.14475115]
["bitfinex","SOLUSD",1737175029737,4.389,227.84,227.65,27.14475115]
["bitfinex","SOLUSD",1737175030036,4.389,227.84,227.69,20.0]
["bitfinex","SOLUSD",1737175030233,4.389,227.84,227.7,0.65847525]
["bitfinex","SOLUSD",1737175030418,15.3616,227.84,227.69,20.0]
["bitfinex","SOLUSD",1737175030614,20.35356748,227.77,227.62,17.19924272]
["bitfinex","SOLUSD",1737175030918,20.35356748,227.7,227.61,20.35356748]
["bitfinex","SOLUSD",1737175031223,0.66052922,227.76,227.61,20.35356748]
["bitfinex","SOLUSD",1737175031224,4.3915,227.71,227.61,20.35356748]
["bitfinex","SOLUSD",1737175031422,4.3915,227.71,227.63,20.35356748]
["bitfinex","SOLUSD",1737175031622,4.3915,227.71,227.65,20.35356748]
["bitfinex","SOLUSD",1737175032015,4.3915,227.71,227.57,8.53708294]
["bitfinex","SOLUSD",1737175032016,20.35356748,227.68,227.51,0.72174807]
["bitfinex","SOLUSD",1737175032327,4.3915,227.71,227.62,20.35356748]
["bitfinex","SOLUSD",1737175033145,0.66052922,227.77,227.68,40.35356748]
["bitfinex","SOLUSD",1737175033322,3.5266,227.94,227.75,20.35356748]
["bitfinex","SOLUSD",1737175033323,20.35356748,227.85,227.75,20.35356748]
["bitfinex","SOLUSD",1737175035031,4.389,227.84,227.75,20.35356748]
["bitfinex","SOLUSD",1737175035232,20.35356748,227.83,227.73,20.35356748]
["bitfinex","SOLUSD",1737175035547,33.05715003,227.81,227.71,33.05715003]
["bitfinex","SOLUSD",1737175035745,33.05715003,227.83,227.74,20.0]
["bitfinex","SOLUSD",1737175036045,4.389,227.84,227.78,20.0]
["bitfinex","SOLUSD",1737175036342,0.03,227.89,227.86,20.0]
["bitfinex","SOLUSD",1737175036512,0.03,227.89,227.88,20.0]
["bitfinex","SOLUSD",1737175036712,26.68416603,228.05,227.9,20.0]
["bitfinex","SOLUSD",1737175036930,26.68416603,228.05,227.91,0.65795742]
["bitfinex","SOLUSD",1737175037131,26.68416603,228.05,227.94,33.05715003]
["bitfinex","SOLUSD",1737175037132,4.3856,228.02,227.94,33.05715003]
["bitfinex","SOLUSD",1737175037513,31.06926603,228.05,227.94,33.05715003]
["bitfinex","SOLUSD",1737175037736,4.3851,228.05,227.94,33.05715003]
["bitfinex","SOLUSD",1737175037930,4.3855,228.03,227.94,33.05715003]
["bitfinex","SOLUSD",1737175038113,1999.51793003,228.0,227.92,33.05715003]
["bitfinex","SOLUSD",1737175038319,4.3869,227.96,227.92,33.05715003]
["bitfinex","SOLUSD",1737175038743,1966.46078,228.0,227.94,33.05715003]
["bitfinex","SOLUSD",1737175039048,5.387,227.95,227.92,33.05715003]
["bitfinex","SOLUSD",1737175039252,1.0,227.95,227.92,33.05715003]
["bitfinex","SOLUSD",1737175039540,5.387,227.95,227.89,33.05715003]
["bitfinex","SOLUSD",1737175039849,33.05715003,227.93,227.85,33.05715003]
["bitfinex","SOLUSD",1737175040132,5.387,227.95,227.87,33.05715003]
["bitfinex","SOLUSD",1737175040339,5.387,227.95,227.89,33.05715003]
["bitfinex","SOLUSD",1737175040544,5.387,227.95,227.82,0.65806158]
["bitfinex","SOLUSD",1737175040715,5.387,227.95,227.87,33.05715003]
["bitfinex","SOLUSD",1737175040915,38.44415003,227.95,227.87,33.05715003]
["bitfinex","SOLUSD",1737175041136,33.05715003,227.91,227.83,33.05715003]
["bitfinex","SOLUSD",1737175041350,33.05715003,227.85,227.75,4.76604272]
["bitfinex","SOLUSD",1737175041527,33.05715003,227.78,227.68,33.05715003]
["bitfinex","SOLUSD",1737175041725,33.05715003,227.76,227.68,33.05715003]
["bitfinex","SOLUSD",1737175041914,0.66052922,227.75,227.51,6.3217584]
["bitfinex","SOLUSD",1737175042223,33.05715003,227.64,227.51,6.3217584]
["bitfinex","SOLUSD",1737175042424,12.3047,227.71,227.51,6.3217584]
["bitfinex","SOLUSD",1737175042624,12.3047,227.71,227.52,0.65890708]
["bitfinex","SOLUSD",1737175042824,3.739,227.76,227.53,12.32552091]
["bitfinex","SOLUSD",1737175043028,3.739,227.76,227.57,20.0]
["bitfinex","SOLUSD",1737175043232,8.1297,227.76,227.61,20.0]
["bitfinex","SOLUSD",1737175043538,33.05715003,227.82,227.73,20.0]
["bitfinex","SOLUSD",1737175043836,3.739,227.88,227.74,33.05715003]
["bitfinex","SOLUSD",1737175043837,33.05715003,227.84,227.74,33.05715003]
["bitfinex","SOLUSD",1737175044143,4.3884,227.87,227.72,33.05715003]
["bitfinex","SOLUSD",1737175044144,33.05715003,227.82,227.72,33.05715003]
["bitfinex","SOLUSD",1737175044340,33.05715003,227.8,227.72,33.05715003]
["bitfinex","SOLUSD",1737175044925,33.05715003,227.78,227.69,33.05715003]
["bitfinex","SOLUSD",1737175045325,37.44745003,227.78,227.69,33.05715003]
["bitfinex","SOLUSD",1737175045527,33.05715003,227.8,227.69,33.05715003]
["bitfinex","SOLUSD",1737175045728,33.05715003,227.8,227.71,33.05715003]
["bitfinex","SOLUSD",1737175046036,33.05715003,227.78,227.69,33.05715003]
["bitfinex","SOLUSD",1737175046617,33.05715003,227.78,227.62,0.72172785]
["bitfinex","SOLUSD",1737175046618,33.05715003,227.85,227.74,33.05715003]
["bitfinex","SOLUSD",1737175046833,33.05715003,227.83,227.72,33.05715003]
["bitfinex","SOLUSD",1737175047544,4.3886,227.86,227.76,33.05715003]
["bitfinex","SOLUSD",1737175047716,4.3886,227.86,227.62,5.88545816]
["bitfinex","SOLUSD",1737175047717,33.05715003,227.82,227.72,33.05715003]
["bitfinex","SOLUSD",1737175047924,33.05715003,227.8,227.7,33.05715003]
["bitfinex","SOLUSD",1737175048236,33.05715003,227.8,227.73,20.0]
["bitfinex","SOLUSD",1737175048423,4.3886,227.86,227.74,33.05715003]
["bitfinex","SOLUSD",1737175048424,33.05715003,227.84,227.74,33.05715003]
["bitfinex","SOLUSD",1737175048625,33.05715003,227.84,227.76,33.05715003]
["bitfinex","SOLUSD",1737175048843,33.05715003,227.84,227.74,33.05715003]
["bitfinex","SOLUSD",1737175049049,33.05715003,227.82,227.72,33.05715003]
["bitfinex","SOLUSD",1737175049241,0.66052922,227.87,227.72,33.05715003]
["bitfinex","SOLUSD",1737175049545,8.1273,227.88,227.78,33.05715003]
["bitfinex","SOLUSD",1737175049753,33.05715003,227.87,227.78,33.05715003]
["bitfinex","SOLUSD",1737175049941,33.05715003,227.83,227.74,32.55715003]
["bitfinex","SOLUSD",1737175050127,33.05715003,227.86,227.77,33.05715003]
["bitfinex","SOLUSD",1737175051244,37.44505003,227.9,227.79,33.05715003]
["bitfinex","SOLUSD",1737175051545,33.05715003,227.86,227.77,33.05715003]
["bitfinex","SOLUSD",1737175051935,16.01812922,227.9,227.76,33.05715003]
["bitfinex","SOLUSD",1737175052137,33.05715003,227.85,227.76,33.05715003]
["bitfinex","SOLUSD",1737175052550,33.05715003,227.83,227.74,33.05715003]
["bitfinex","SOLUSD",1737175052846,33.05715003,227.79,227.7,33.05715003]
["bitfinex","SOLUSD",1737175053452,4.3902,227.78,227.7,33.05715003]
["bitfinex","SOLUSD",1737175054232,4.3902,227.78,227.7,32.55715003]
["bitfinex","SOLUSD",1737175055035,36.71905003,227.81,227.72,33.05715003]
["bitfinex","SOLUSD",1737175055236,3.6619,227.81,227.74,33.05715003]
["bitfinex","SOLUSD",1737175055937,33.05715003,227.83,227.74,33.05715003]
["bitfinex","SOLUSD",1737175056441,33.05715003,227.85,227.76,33.05715003]
["bitfinex","SOLUSD",1737175057538,0.03,227.79,227.76,33.05715003]
["bitfinex","SOLUSD",1737175059345,0.03,227.79,227.77,20.33543164]
["bitfinex","SOLUSD",1737175060441,20.33543164,227.94,227.8,20.0]
["bitfinex","SOLUSD",1737175060681,20.33543164,227.94,227.87,20.33543164]
["bitfinex","SOLUSD",1737175060856,20.33543164,227.94,227.85,20.33543164]
["bitfinex","SOLUSD",1737175062957,1.03,227.95,227.87,20.33543164]
["bitfinex","SOLUSD",1737175063170,1.03,227.95,227.81,20.99358018]
["bitfinex","SOLUSD",1737175063171,1.03,227.95,227.94,20.33543164]
["bitfinex","SOLUSD",1737175063349,20.33543164,228.08,227.97,20.0]
["bitfinex","SOLUSD",1737175063550,28.38133164,228.1,227.99,20.33543164]
["bitfinex","SOLUSD",1737175063746,1956.14721767,228.0,227.99,20.33543164]
["bitfinex","SOLUSD",1737175063951,1711.35243935,228.0,227.99,26.1578898]
["bitfinex","SOLUSD",1737175064145,1711.35243935,228.0,227.99,46.69299273]
["bitfinex","SOLUSD",1737175064146,1525.06261399,228.0,227.99,46.69299273]
["bitfinex","SOLUSD",1737175064447,1425.3941889,228.0,227.99,52.94739273]
["bitfinex","SOLUSD",1737175064649,1421.92115491,228.0,227.99,66.77976162]
["bitfinex","SOLUSD",1737175064858,1421.92115491,228.0,227.99,21.13747182]
["bitfinex","SOLUSD",1737175065062,1414.80115491,228.0,227.99,0.80204018]
["bitfinex","SOLUSD",1737175065281,1414.80115491,228.0,227.69,21.71153815]
["bitfinex","SOLUSD",1737175065282,4.3861,227.99,227.74,6.2544]
["bitfinex","SOLUSD",1737175065486,33.02918347,227.91,227.79,6.2587584]
["bitfinex","SOLUSD",1737175065650,33.02918347,227.95,227.86,33.02918347]
["bitfinex","SOLUSD",1737175065845,46.31928347,227.97,227.88,33.02918347]
["bitfinex","SOLUSD",1737175066056,33.02918347,227.95,227.86,33.02918347]
["bitfinex","SOLUSD",1737175066284,33.02918347,227.87,227.7,0.063]
["bitfinex","SOLUSD",1737175066464,3.6619,227.92,227.72,0.65849955]
["bitfinex","SOLUSD",1737175066664,13.2901,227.97,227.78,20.0]
["bitfinex","SOLUSD",1737175066976,46.31928347,227.97,227.88,33.02918347]
["bitfinex","SOLUSD",1737175067360,13.2901,227.97,227.88,33.02918347]
["bitfinex","SOLUSD",1737175067549,13.2901,227.97,227.92,33.02918347]
["bitfinex","SOLUSD",1737175067950,13.2901,227.97,227.93,33.02918347]
["bitfinex","SOLUSD",1737175068386,13.2901,227.97,227.95,33.02918347]
["bitfinex","SOLUSD",1737175068755,13.2901,227.97,227.92,33.02918347]
["bitfinex","SOLUSD",1737175069069,13.2901,227.97,227.9,33.02918347]
["bitfinex","SOLUSD",1737175069268,13.2901,227.97,227.95,33.02918347]
["bitfinex","SOLUSD",1737175069750,3.6619,228.01,227.95,33.02918347]
["bitfinex","SOLUSD",1737175069949,3.6619,228.01,227.98,33.02918347]
["bitfinex","SOLUSD",1737175070158,8.0478,228.01,227.96,33.02918347]
["bitfinex","SOLUSD",1737175070595,1419.18725491,228.0,227.94,33.02918347]
["bitfinex","SOLUSD",1737175070946,1419.18715491,228.0,227.94,33.02918347]
["bitfinex","SOLUSD",1737175071148,1414.80115491,228.0,227.94,33.02918347]
["bitfinex","SOLUSD",1737175071367,1414.80115491,228.0,227.98,33.02918347]
["bitfinex","SOLUSD",1737175072969,1414.80115491,228.0,227.99,33.02918347]
["bitfinex","SOLUSD",1737175073173,1414.80115491,228.0,227.98,33.02918347]
["bitfinex","SOLUSD",1737175073174,1263.83425034,228.0,227.98,33.02918347]
["bitfinex","SOLUSD",1737175073579,632.21674261,228.0,227.99,33.02918347]
["bitfinex","SOLUSD",1737175073770,584.99757205,228.0,227.99,46.25918347]
["bitfinex","SOLUSD",1737175073979,567.71381526,228.0,227.99,69.9394484]
["bitfinex","SOLUSD",1737175074174,533.55931526,228.0,227.99,69.9394484]
["bitfinex","SOLUSD",1737175074563,208.71462244,228.0,227.99,69.9394484]
["bitfinex","SOLUSD",1737175074763,208.71462244,228.0,227.99,56.7094484]
["bitfinex","SOLUSD",1737175074983,208.71462244,228.0,227.99,33.02918347]
["bitfinex","SOLUSD",1737175075265,82.22193909,228.18,228.0,19.10043929]
["bitfinex","SOLUSD",1737175075491,82.22193909,228.18,228.17,33.02918347]
["bitfinex","SOLUSD",1737175075671,82.22193909,228.18,228.13,33.02918347]
["bitfinex","SOLUSD",1737175075865,82.22193909,228.18,228.11,33.02918347]
["bitfinex","SOLUSD",1737175076388,16.5379,228.11,228.0,33.02918347]
["bitfinex","SOLUSD",1737175076587,16.5379,228.11,228.04,33.02918347]
["bitfinex","SOLUSD",1737175077071,16.5379,228.11,228.02,33.02918347]
["bitfinex","SOLUSD",1737175077479,33.02918347,228.1,228.02,33.02918347]
["bitfinex","SOLUSD",1737175077667,16.5379,228.11,228.07,33.02918347]
["bitfinex","SOLUSD",1737175077861,16.5379,228.11,228.1,20.0]
["bitfinex","SOLUSD",1737175078097,16.5379,228.11,228.09,33.02918347]
["bitfinex","SOLUSD",1737175078479,82.22193909,228.18,228.12,20.0]
["bitfinex","SOLUSD",1737175078975,33.02918347,228.13,227.8,21.23197292]
["bitfinex","SOLUSD",1737175079182,82.88246831,228.18,228.04,33.02918347]
["bitfinex","SOLUSD",1737175079183,0.66052922,228.12,228.04,33.02918347]
["bitfinex","SOLUSD",1737175079485,87.26496831,228.18,228.03,5.56970141]
["bitfinex","SOLUSD",1737175079786,82.22193909,228.18,228.04,0.65761019]
["bitfinex","SOLUSD",1737175079971,82.22193909,228.18,228.04,6.73891131]
["bitfinex","SOLUSD",1737175080173,82.22193909,228.18,228.07,20.0]
["bitfinex","SOLUSD",1737175080691,82.25193909,228.18,228.1,33.02918347]
["bitfinex","SOLUSD",1737175080990,33.02918347,228.15,228.06,33.02918347]
["bitfinex","SOLUSD",1737175081575,33.02918347,228.15,228.04,33.02918347]
["bitfinex","SOLUSD",1737175081902,86.63453909,228.18,228.04,33.02918347]
["bitfinex","SOLUSD",1737175081903,33.02918347,228.13,228.04,33.02918347]
["bitfinex","SOLUSD",1737175082492,33.02918347,228.15,228.06,33.02918347]
["bitfinex","SOLUSD",1737175082687,33.02918347,228.13,228.02,33.02918347]
["bitfinex","SOLUSD",1737175082890,33.02918347,228.09,228.0,33.02918347]
["bitfinex","SOLUSD",1737175083216,33.02918347,228.01,227.93,0.063]
["bitfinex","SOLUSD",1737175084876,33.02918347,227.97,227.93,0.063]
["bitfinex","SOLUSD",1737175085079,33.02918347,227.95,227.81,17.537035]
["bitfinex","SOLUSD",1737175085273,33.02918347,227.85,227.76,33.02918347]
["bitfinex","SOLUSD",1737175085480,0.66052922,227.85,227.78,33.02918347]
["bitfinex","SOLUSD",1737175085777,59.2027,228.03,227.79,7.39742609]
["bitfinex","SOLUSD",1737175085778,16.3686,227.97,227.79,7.39742609]
["bitfinex","SOLUSD",1737175086104,16.3686,227.97,227.79,6.73891131]
["bitfinex","SOLUSD",1737175086314,0.66052922,227.96,227.79,6.73891131]
["bitfinex","SOLUSD",1737175086470,16.3686,227.97,227.82,20.0]
["bitfinex","SOLUSD",1737175086671,49.39778347,227.97,227.87,33.02918347]
["bitfinex","SOLUSD",1737175086898,16.3686,227.97,227.95,20.0]
["bitfinex","SOLUSD",1737175087081,16.3686,227.97,227.96,53.02918347]
["bitfinex","SOLUSD",1737175087522,12.5447,228.2,227.96,66.25918347]
["bitfinex","SOLUSD",1737175087689,12.5447,228.2,228.13,33.02918347]
["bitfinex","SOLUSD",1737175087871,12.5447,228.2,228.17,33.02918347]
["bitfinex","SOLUSD",1737175088304,16.9268,228.2,228.17,33.02918347]
["bitfinex","SOLUSD",1737175088472,16.9268,228.2,227.97,4.9569753]
["bitfinex","SOLUSD",1737175088473,86.63443909,228.18,228.09,33.02918347]
["bitfinex","SOLUSD",1737175088678,87.29496831,228.18,228.09,33.02918347]
["bitfinex","SOLUSD",1737175088877,98.25116831,228.18,228.07,33.02918347]
["bitfinex","SOLUSD",1737175089176,33.02918347,228.17,228.07,33.02918347]
["bitfinex","SOLUSD",1737175089375,0.66052922,228.16,228.07,33.02918347]
["bitfinex","SOLUSD",1737175089797,86.63443909,228.18,228.1,33.02918347]
["bitfinex","SOLUSD",1737175090221,119.66362256,228.18,228.08,33.02918347]
["bitfinex","SOLUSD",1737175090407,82.25193909,228.18,228.17,33.02918347]
["bitfinex","SOLUSD",1737175091214,82.25193909,228.18,228.09,6.73891131]
["bitfinex","SOLUSD",1737175091519,33.02918347,228.11,228.01,33.02918347]
["bitfinex","SOLUSD",1737175091813,17.02912922,228.17,228.07,33.02918347]
["bitfinex","SOLUSD",1737175091814,16.3686,228.17,228.07,33.02918347]
["bitfinex","SOLUSD",1737175091983,33.02918347,228.15,228.05,33.02918347]
["bitfinex","SOLUSD",1737175092322,33.02918347,228.11,227.99,33.02918347]
["bitfinex","SOLUSD",1737175092492,33.02918347,228.09,227.92,33.02918347]
["bitfinex","SOLUSD",1737175092703,37.41338347,228.09,227.98,33.02918347]
["bitfinex","SOLUSD",1737175093013,38.07391269,228.09,228.0,33.02918347]
["bitfinex","SOLUSD",1737175093686,38.07391269,228.09,227.98,33.02918347]
["bitfinex","SOLUSD",1737175094212,5.04472922,228.09,228.0,33.02918347]
["bitfinex","SOLUSD",1737175094511,4.3839,228.11,228.04,33.02918347]
["bitfinex","SOLUSD",1737175094713,33.02918347,228.09,227.98,33.02918347]
["bitfinex","SOLUSD",1737175095014,33.02918347,228.07,227.98,33.02918347]
["bitfinex","SOLUSD",1737175095317,33.02918347,228.05,227.96,33.02918347]
["bitfinex","SOLUSD",1737175095514,4.3808,228.27,228.04,33.02918347]
["bitfinex","SOLUSD",1737175095682,12.5447,228.28,228.17,33.02918347]
["bitfinex","SOLUSD",1737175095887,12.5447,228.28,228.17,39.04567086]
["bitfinex","SOLUSD",1737175096487,4.3814,228.24,228.17,33.02918347]
["bitfinex","SOLUSD",1737175097107,12.5447,228.28,228.1,6.01648739]
["bitfinex","SOLUSD",1737175097308,33.02918347,228.13,228.04,17.520651]
["bitfinex","SOLUSD",1737175097482,33.02918347,228.09,227.99,33.02918347]
["bitfinex","SOLUSD",1737175097820,82.25193909,228.18,228.0,0.65773015]
["bitfinex","SOLUSD",1737175098246,86.63443909,228.18,227.97,20.0]
["bitfinex","SOLUSD",1737175098714,86.63443909,228.18,227.94,15.3548]
["bitfinex","SOLUSD",1737175098917,82.25193909,228.18,228.01,33.02918347]
["bitfinex","SOLUSD",1737175099109,82.25193909,228.18,228.1,33.02918347]
["bitfinex","SOLUSD",1737175099294,82.25193909,228.18,228.08,33.02918347]
["bitfinex","SOLUSD",1737175099484,86.63453909,228.18,228.11,20.0]
["bitfinex","SOLUSD",1737175099689,86.63453909,228.18,227.95,17.526269]
["bitfinex","SOLUSD",1737175099690,33.02918347,228.13,227.95,17.526269]
["bitfinex","SOLUSD",1737175100117,33.02918347,228.11,228.0,33.02918347]
["bitfinex","SOLUSD",1737175101025,33.02918347,228.09,227.98,33.02918347]
["bitfinex","SOLUSD",1737175101611,33.02918347,228.07,227.96,33.02918347]
["bitfinex","SOLUSD",1737175101812,82.25193909,228.18,228.06,33.02918347]
["bitfinex","SOLUSD",1737175101984,33.02918347,228.13,228.0,33.02918347]
["bitfinex","SOLUSD",1737175102183,33.02918347,228.1,228.0,33.02918347]
["bitfinex","SOLUSD",1737175102400,33.02918347,228.12,228.03,20.0]
["bitfinex","SOLUSD",1737175102617,97.59063909,228.18,227.94,4.3871]
["bitfinex","SOLUSD",1737175103218,119.50313909,228.18,227.94,4.3871]
["bitfinex","SOLUSD",1737175103587,33.02918347,228.08,227.97,33.02918347]
["bitfinex","SOLUSD",1737175103799,33.02918347,227.99,227.88,33.02918347]
["bitfinex","SOLUSD",1737175104601,33.02918347,227.97,227.88,33.02918347]
["bitfinex","SOLUSD",1737175105023,33.02918347,227.89,227.78,6.2587584]
["bitfinex","SOLUSD",1737175105303,33.02918347,227.87,227.76,33.02918347]
["bitfinex","SOLUSD",1737175105513,33.02918347,227.91,227.8,33.02918347]
["bitfinex","SOLUSD",1737175105816,33.02918347,227.91,227.82,33.02918347]
["bitfinex","SOLUSD",1737175106023,33.02918347,227.91,227.8,33.02918347]
["bitfinex","SOLUSD",1737175106320,33.02918347,227.97,227.85,33.02918347]
["bitfinex","SOLUSD",1737175106490,33.02918347,227.93,227.81,33.02918347]
["bitfinex","SOLUSD",1737175106685,33.02918347,227.91,227.81,33.02918347]
["bitfinex","SOLUSD",1737175107198,33.02918347,227.94,227.84,33.02918347]
["bitfinex","SOLUSD",1737175107614,12.4237,228.14,227.94,15.3548]
["bitfinex","SOLUSD",1737175107922,33.02918347,228.11,228.0,33.02918347]
["bitfinex","SOLUSD",1737175108423,20.0,228.11,227.87,23.7911494]
["bitfinex","SOLUSD",1737175108632,0.81340336,228.1,227.87,6.2587584]
["bitfinex","SOLUSD",1737175108931,20.0,228.06,227.79,10.6486584]
["bitfinex","SOLUSD",1737175109122,20.0,228.02,227.79,10.6486584]
["bitfinex","SOLUSD",1737175109508,33.02918347,227.94,227.84,33.02918347]
["bitfinex","SOLUSD",1737175109713,33.02918347,228.01,227.89,33.02918347]
["bitfinex","SOLUSD",1737175109937,10.9644,228.02,227.9,33.02918347]
["bitfinex","SOLUSD",1737175109938,33.02918347,228.02,227.9,33.02918347]
["bitfinex","SOLUSD",1737175110232,33.02918347,228.0,227.88,33.02918347]
["bitfinex","SOLUSD",1737175110532,33.02918347,227.98,227.87,33.02918347]
["bitfinex","SOLUSD",1737175110754,33.02918347,227.98,227.89,33.02918347]
["bitfinex","SOLUSD",1737175110905,15.348,228.04,227.89,33.02918347]
["bitfinex","SOLUSD",1737175110906,33.02918347,228.0,227.89,33.02918347]
["bitfinex","SOLUSD",1737175111244,33.02918347,228.02,227.92,33.02918347]
["bitfinex","SOLUSD",1737175111442,37.34868347,228.05,227.95,53.02918347]
["bitfinex","SOLUSD",1737175111643,12.4237,228.09,228.01,33.02918347]
["bitfinex","SOLUSD",1737175111935,33.02918347,228.08,227.99,33.02918347]
["bitfinex","SOLUSD",1737175112232,16.808,228.09,228.01,33.02918347]
["bitfinex","SOLUSD",1737175112432,16.8079,228.09,228.01,33.02918347]
["bitfinex","SOLUSD",1737175112929,16.8081,228.09,227.99,33.02918347]
["bitfinex","SOLUSD",1737175113134,16.8081,228.09,228.01,33.02918347]
["bitfinex","SOLUSD",1737175113339,27.7686,228.09,227.99,33.02918347]
["bitfinex","SOLUSD",1737175113543,33.02918347,228.08,227.97,33.02918347]
["bitfinex","SOLUSD",1737175114038,33.02918347,228.06,227.95,33.02918347]
["bitfinex","SOLUSD",1737175114238,33.02918347,228.04,227.95,33.02918347]
["bitfinex","SOLUSD",1737175114419,33.02918347,228.04,227.77,69.57708972]
["bitfinex","SOLUSD",1737175114420,33.02918347,227.99,227.88,33.02918347]
["bitfinex","SOLUSD",1737175115119,33.02918347,227.97,227.88,33.02918347]
["bitfinex","SOLUSD",1737175115434,33.02918347,227.99,227.88,33.02918347]
["bitfinex","SOLUSD",1737175115622,33.02918347,227.97,227.87,33.02918347]
["bitfinex","SOLUSD",1737175116416,33.02918347,228.01,227.91,33.02918347]
["bitfinex","SOLUSD",1737175116829,33.02918347,228.01,227.89,33.02918347]
["bitfinex","SOLUSD",1737175117057,33.02918347,228.01,227.91,33.02918347]
["bitfinex","SOLUSD",1737175117262,33.02918347,228.01,227.82,6.30970897]
["bitfinex","SOLUSD",1737175117263,8.7026,228.15,228.0,33.02918347]
["bitfinex","SOLUSD",1737175117433,33.02918347,228.12,228.01,33.02918347]
["bitfinex","SOLUSD",1737175117638,33.02918347,228.1,228.01,33.02918347]
["bitfinex","SOLUSD",1737175117962,33.02918347,228.1,228.0,0.063]
["bitfinex","SOLUSD",1737175118160,15.3434,228.11,228.01,33.02918347]
["bitfinex","SOLUSD",1737175118654,33.02918347,228.1,228.01,33.02918347]
["bitfinex","SOLUSD",1737175119661,37.41238347,228.14,228.03,33.02918347]
["bitfinex","SOLUSD",1737175119844,4.3832,228.14,228.05,33.02918347]
["bitfinex","SOLUSD",1737175120839,4.3195,228.15,228.11,33.02918347]
["bitfinex","SOLUSD",1737175121157,12.5391,228.17,228.11,33.02918347]
["bitfinex","SOLUSD",1737175121358,0.03,228.17,228.15,33.02918347]
["bitfinex","SOLUSD",1737175121732,0.03,228.17,228.13,33.02918347]
["bitfinex","SOLUSD",1737175122259,0.03,228.17,228.15,33.02918347]
["bitfinex","SOLUSD",1737175122941,0.03,228.17,228.16,4.3828]
["bitfinex","SOLUSD",1737175123152,0.0001,228.17,228.16,4.3828]
["bitfinex","SOLUSD",1737175123530,56.82563909,228.18,228.17,20.0]
["bitfinex","SOLUSD",1737175123730,56.82563909,228.18,228.17,53.02918347]
["bitfinex","SOLUSD",1737175124153,12.4055,228.36,228.17,53.02918347]
["bitfinex","SOLUSD",1737175124355,12.4055,228.36,228.16,4.3828]
["bitfinex","SOLUSD",1737175124356,37.40838347,228.35,228.26,33.02918347]
["bitfinex","SOLUSD",1737175125062,37.40838347,228.35,228.24,33.02918347]
["bitfinex","SOLUSD",1737175125363,33.02918347,228.29,228.19,33.02918347]
["bitfinex","SOLUSD",1737175125535,33.02918347,228.31,228.21,33.02918347]
["bitfinex","SOLUSD",1737175126150,33.02918347,228.33,228.23,33.02918347]
["bitfinex","SOLUSD",1737175126859,33.02918347,228.31,228.21,33.02918347]
["bitfinex","SOLUSD",1737175127042,4.3802,228.3,228.21,33.02918347]
["bitfinex","SOLUSD",1737175127248,33.02918347,228.22,228.0,0.063]
["bitfinex","SOLUSD",1737175127449,34.9347867,228.23,228.13,34.9347867]
["bitfinex","SOLUSD",1737175127854,34.9347867,228.23,228.11,34.9347867]
["bitfinex","SOLUSD",1737175128054,34.9347867,228.2,228.09,34.9347867]
["bitfinex","SOLUSD",1737175128268,34.9347867,228.18,228.09,34.9347867]
["bitfinex","SOLUSD",1737175128567,34.9347867,228.18,228.07,34.9347867]
["bitfinex","SOLUSD",1737175128866,34.9347867,228.2,228.09,34.9347867]
["bitfinex","SOLUSD",1737175129070,39.3169867,228.2,228.09,34.9347867]
["bitfinex","SOLUSD",1737175129239,34.9347867,228.22,228.11,34.9347867]
["bitfinex","SOLUSD",1737175129443,34.9347867,228.22,228.01,6.53915105]
["bitfinex","SOLUSD",1737175129444,3.9847,228.23,228.13,34.9347867]
["bitfinex","SOLUSD",1737175129646,8.3663,228.23,228.13,34.9347867]
["bitfinex","SOLUSD",1737175129845,34.9347867,228.24,228.13,34.9347867]
["bitfinex","SOLUSD",1737175130054,34.9347867,228.28,228.17,34.9347867]
["bitfinex","SOLUSD",1737175130268,34.9347867,228.3,228.21,34.9347867]
["bitfinex","SOLUSD",1737175130470,4.3799,228.32,228.21,34.9347867]
["bitfinex","SOLUSD",1737175130673,34.9347867,228.32,228.21,34.9347867]
["bitfinex","SOLUSD",1737175131464,39.3146867,228.32,228.22,4.3817]
["bitfinex","SOLUSD",1737175131970,5.6735,228.33,228.23,34.9347867]
["bitfinex","SOLUSD",1737175132139,34.9347867,228.3,228.2,34.9347867]
["bitfinex","SOLUSD",1737175132344,34.9347867,228.24,228.15,34.9347867]
["bitfinex","SOLUSD",1737175132981,21.0022,228.33,228.15,34.9347867]
["bitfinex","SOLUSD",1737175132982,34.9347867,228.26,228.15,34.9347867]
["bitfinex","SOLUSD",1737175133758,34.9347867,228.26,228.16,4.3828]
["bitfinex","SOLUSD",1737175134671,34.9347867,228.24,228.14,4.3831]
["bitfinex","SOLUSD",1737175134866,34.9347867,228.26,228.15,34.9347867]
["bitfinex","SOLUSD",1737175135172,21.8873,228.45,228.14,4.3831]
["bitfinex","SOLUSD",1737175135173,4.3756,228.54,228.26,13.23]
["bitfinex","SOLUSD",1737175135468,15.3146,228.54,228.4,34.9347867]
["bitfinex","SOLUSD",1737175135675,34.9347867,228.5,228.38,34.9347867]
["bitfinex","SOLUSD",1737175135968,10.939,228.54,228.38,15.3251]
["bitfinex","SOLUSD",1737175135969,4.3756,228.54,228.38,15.3251]
["bitfinex","SOLUSD",1737175136276,4.3746,228.59,228.53,34.9347867]
["bitfinex","SOLUSD",1737175136645,4.3747,228.59,228.53,34.9347867]
["bitfinex","SOLUSD",1737175136850,74.69868,228.55,228.53,34.9347867]
["bitfinex","SOLUSD",1737175137548,85.63718,228.55,228.39,18.14683622]
["bitfinex","SOLUSD",1737175137748,85.63718,228.55,228.34,9.48926974]
["bitfinex","SOLUSD",1737175137749,48.0093867,228.54,228.43,34.9347867]
["bitfinex","SOLUSD",1737175138254,48.0093867,228.54,228.32,4.3797]
["bitfinex","SOLUSD",1737175138255,34.9347867,228.49,228.32,4.3797]
["bitfinex","SOLUSD",1737175138446,13.0746,228.54,228.25,0.65659009]
["bitfinex","SOLUSD",1737175138447,20.0,228.51,228.27,10.9515]
["bitfinex","SOLUSD",1737175138648,20.0,228.51,228.35,17.49742]
["bitfinex","SOLUSD",1737175138953,34.9347867,228.48,228.37,34.9347867]
["bitfinex","SOLUSD",1737175139154,34.9347867,228.5,228.39,34.9347867]
["bitfinex","SOLUSD",1737175139546,34.9347867,228.52,228.41,34.9347867]
["bitfinex","SOLUSD",1737175139749,4.3761,228.51,228.41,34.9347867]
["bitfinex","SOLUSD",1737175139950,34.9347867,228.5,228.39,34.9347867]
["bitfinex","SOLUSD",1737175140167,34.9347867,228.46,228.35,34.9347867]
["bitfinex","SOLUSD",1737175140355,34.9347867,228.44,228.33,34.9347867]
["bitfinex","SOLUSD",1737175140555,34.9347867,228.4,228.29,34.9347867]
["bitfinex","SOLUSD",1737175140762,34.9347867,228.38,228.27,34.9347867]
["bitfinex","SOLUSD",1737175140963,34.9347867,228.33,228.23,34.9347867]
["bitfinex","SOLUSD",1737175141358,34.9347867,228.33,228.21,34.9347867]
["bitfinex","SOLUSD",1737175141750,34.9347867,228.29,228.17,34.9347867]
["bitfinex","SOLUSD",1737175141950,4.3798,228.32,228.17,34.9347867]
["bitfinex","SOLUSD",1737175141951,34.9347867,228.27,228.17,34.9347867]
["bitfinex","SOLUSD",1737175142150,34.9347867,228.29,228.19,34.9347867]
["bitfinex","SOLUSD",1737175142673,34.9347867,228.31,228.19,34.9347867]
["bitfinex","SOLUSD",1737175142870,34.9347867,228.38,228.28,34.9347867]
["bitfinex","SOLUSD",1737175143075,34.9347867,228.38,228.2,34.9347867]
["bitfinex","SOLUSD",1737175143076,34.9347867,228.42,228.33,20.0]
["bitfinex","SOLUSD",1737175143475,2.07864301,228.49,228.44,20.0]
["bitfinex","SOLUSD",1737175143654,0.03,228.52,228.44,54.9347867]
["bitfinex","SOLUSD",1737175143850,0.03,228.52,228.44,20.0]
["bitfinex","SOLUSD",1737175144056,0.03,228.52,228.42,34.9347867]
["bitfinex","SOLUSD",1737175144365,0.03,228.52,228.44,34.9347867]
["bitfinex","SOLUSD",1737175144562,109.6334667,228.55,228.44,34.9347867]
["bitfinex","SOLUSD",1737175145153,114.0088667,228.55,228.44,34.9347867]
["bitfinex","SOLUSD",1737175145358,109.6334667,228.55,228.44,34.9347867]
["bitfinex","SOLUSD",1737175145572,34.9347867,228.51,228.45,20.0]
["bitfinex","SOLUSD",1737175145777,34.9347867,228.51,228.4,34.9347867]
["bitfinex","SOLUSD",1737175146079,79.07408,228.55,228.35,34.9347867]
["bitfinex","SOLUSD",1737175146080,34.9347867,228.47,228.35,34.9347867]
["bitfinex","SOLUSD",1737175146254,34.9347867,228.45,228.35,34.9347867]
["bitfinex","SOLUSD",1737175147276,34.9347867,228.54,228.44,34.9347867]
["bitfinex","SOLUSD",1737175147473,34.9347867,228.54,228.47,20.0]
["bitfinex","SOLUSD",1737175147671,74.69868,228.55,228.47,20.0]
["bitfinex","SOLUSD",1737175148457,74.69868,228.55,228.48,4.3767]
["bitfinex","SOLUSD",1737175148657,74.69868,228.55,228.49,20.0]
["bitfinex","SOLUSD",1737175149381,74.69868,228.55,228.51,20.0]
["bitfinex","SOLUSD",1737175149675,74.69868,228.55,228.44,10.9433]
["bitfinex","SOLUSD",1737175149676,74.69868,228.55,228.46,39.3116867]
["bitfinex","SOLUSD",1737175149889,74.69868,228.55,228.48,34.9347867]
["bitfinex","SOLUSD",1737175150059,74.69868,228.55,228.52,34.9347867]
["bitfinex","SOLUSD",1737175150258,74.69868,228.55,228.52,39.3105867]
["bitfinex","SOLUSD",1737175151383,74.69868,228.55,228.54,54.9347867]
["bitfinex","SOLUSD",1737175152092,21.95366227,228.55,228.54,54.9347867]
["bitfinex","SOLUSD",1737175152383,6.227e-05,228.55,228.54,59.3103867]
["bitfinex","SOLUSD",1737175153765,6.227e-05,228.55,228.54,39.3103867]
["bitfinex","SOLUSD",1737175157795,6.227e-05,228.55,228.54,34.9347867]
["bitfinex","SOLUSD",1737175158392,6.227e-05,228.55,228.54,39.3103867]
["bitfinex","SOLUSD",1737175161002,6.227e-05,228.55,228.54,46.07475775]
["bitfinex","SOLUSD",1737175161690,6.227e-05,228.55,228.54,34.9347867]
["bitfinex","SOLUSD",1737175161882,6.227e-05,228.55,228.54,45.69911553]
["bitfinex","SOLUSD",1737175162192,6.227e-05,228.55,228.54,39.3103867]
["bitfinex","SOLUSD",1737175162387,6.227e-05,228.55,228.54,34.9347867]
["bitfinex","SOLUSD",1737175162777,6.227e-05,228.55,228.48,41.32351553]
["bitfinex","SOLUSD",1737175162778,6.227e-05,228.55,228.53,34.9347867]
["bitfinex","SOLUSD",1737175164397,4.3756,228.54,228.45,34.9347867]
["bitfinex","SOLUSD",1737175164575,34.9347867,228.51,228.41,34.9347867]
["bitfinex","SOLUSD",1737175164775,4.3756,228.54,228.46,34.9347867]
["bitfinex","SOLUSD",1737175165394,50.2493867,228.54,228.44,34.9347867]
["bitfinex","SOLUSD",1737175165696,50.2493867,228.54,228.46,34.9347867]
["bitfinex","SOLUSD",1737175166197,4.3756,228.54,228.48,34.9347867]
["bitfinex","SOLUSD",1737175166376,4.3756,228.54,228.5,34.9347867]
["bitfinex","SOLUSD",1737175166691,13.16186227,228.55,228.52,34.9347867]
["bitfinex","SOLUSD",1737175166897,17.53726227,228.55,228.52,34.9347867]
["bitfinex","SOLUSD",1737175167100,6.227e-05,228.55,228.54,34.9347867]
["bitfinex","SOLUSD",1737175167281,0.03006227,228.55,228.54,34.9347867]
["bitfinex","SOLUSD",1737175167798,0.03006227,228.55,228.54,41.32351553]
["bitfinex","SOLUSD",1737175168095,6.227e-05,228.55,228.54,41.32351553]
["bitfinex","SOLUSD",1737175168498,6.227e-05,228.55,228.54,45.69911553]
["bitfinex","SOLUSD",1737175169774,0.5,228.6,228.57,20.0]
["bitfinex","SOLUSD",1737175169979,15.93582888,228.7,228.58,0.6559744]
["bitfinex","SOLUSD",1737175170182,15.93582888,228.7,228.68,34.9347867]
["bitfinex","SOLUSD",1737175171001,15.93582888,228.7,228.68,39.3075867]
["bitfinex","SOLUSD",1737175171401,15.93582888,228.7,228.68,34.9347867]
["bitfinex","SOLUSD",1737175172186,15.93582888,228.7,228.68,39.3075867]
["bitfinex","SOLUSD",1737175172898,2.888e-05,228.7,228.68,39.3075867]
["bitfinex","SOLUSD",1737175173096,2.888e-05,228.7,228.69,0.65572034]
["bitfinex","SOLUSD",1737175173283,2.888e-05,228.7,228.68,39.3075867]
["bitfinex","SOLUSD",1737175173482,2.888e-05,228.7,228.68,39.96324244]
["bitfinex","SOLUSD",1737175173785,2.888e-05,228.7,228.68,39.3075867]
["bitfinex","SOLUSD",1737175173986,2.888e-05,228.7,228.68,39.96323877]
["bitfinex","SOLUSD",1737175174796,2.888e-05,228.7,228.68,35.59043877]
["bitfinex","SOLUSD",1737175174994,2.888e-05,228.7,228.69,34.9347867]
["bitfinex","SOLUSD",1737175175679,2.888e-05,228.7,228.69,34.76695002]
["bitfinex","SOLUSD",1737175177005,2.888e-05,228.7,228.67,34.76695002]
["bitfinex","SOLUSD",1737175177214,2.888e-05,228.7,228.65,34.76695002]
["bitfinex","SOLUSD",1737175177415,2.888e-05,228.7,228.63,34.76695002]
["bitfinex","SOLUSD",1737175177985,34.76695002,228.64,228.53,34.76695002]
["bitfinex","SOLUSD",1737175178202,34.76695002,228.61,228.51,34.76695002]
["bitfinex","SOLUSD",1737175178597,34.76695002,228.63,228.53,34.76695002]
["bitfinex","SOLUSD",1737175178797,34.76695002,228.65,228.53,34.76695002]
["bitfinex","SOLUSD",1737175179010,2.888e-05,228.7,228.53,34.76695002]
["bitfinex","SOLUSD",1737175179011,34.76695002,228.63,228.53,34.76695002]
["bitfinex","SOLUSD",1737175179325,34.76695002,228.65,228.55,34.76695002]
["bitfinex","SOLUSD",1737175179488,34.76695002,228.67,228.49,0.65611849]
["bitfinex","SOLUSD",1737175179696,34.76695002,228.69,228.59,34.76695002]
["bitfinex","SOLUSD",1737175179891,34.80463729,228.65,228.55,34.80463729]
["bitfinex","SOLUSD",1737175180410,34.80463729,228.59,228.46,0.063]
["bitfinex","SOLUSD",1737175180717,4.40262888,228.7,228.55,34.80463729]
["bitfinex","SOLUSD",1737175180887,34.80463729,228.69,228.58,4.3747]
["bitfinex","SOLUSD",1737175181088,4.37262888,228.7,228.61,34.80463729]
["bitfinex","SOLUSD",1737175181413,34.80463729,228.67,228.57,34.80463729]
["bitfinex","SOLUSD",1737175181988,2.888e-05,228.7,228.65,34.80463729]
["bitfinex","SOLUSD",1737175182195,2.888e-05,228.7,228.58,0.65606397]
["bitfinex","SOLUSD",1737175182196,2.888e-05,228.7,228.67,34.80463729]
["bitfinex","SOLUSD",1737175182698,2.888e-05,228.7,228.63,34.80463729]
["bitfinex","SOLUSD",1737175183110,2.888e-05,228.7,228.64,4.3736]
["bitfinex","SOLUSD",1737175183325,2.888e-05,228.7,228.69,34.80463729]
["bitfinex","SOLUSD",1737175183623,2.888e-05,228.73,228.69,34.80463729]
["bitfinex","SOLUSD",1737175183921,2.888e-05,228.73,228.71,34.80463729]
["bitfinex","SOLUSD",1737175184423,2.888e-05,228.73,228.69,34.80463729]
["bitfinex","SOLUSD",1737175184589,2.888e-05,228.73,228.72,34.80463729]
["bitfinex","SOLUSD",1737175185109,2.888e-05,228.73,228.72,39.17673729]
["bitfinex","SOLUSD",1737175186125,2.888e-05,228.73,228.72,4.3721]
["bitfinex","SOLUSD",1737175187008,2.888e-05,228.73,228.7,39.17713729]
["bitfinex","SOLUSD",1737175187319,2.888e-05,228.73,228.7,4.3725]
["bitfinex","SOLUSD",1737175187611,2.888e-05,228.73,228.7,39.17713729]
["bitfinex","SOLUSD",1737175187807,2.888e-05,228.73,228.68,34.80463729]
["bitfinex","SOLUSD",1737175188009,2.888e-05,228.73,228.67,4.3731]
["bitfinex","SOLUSD",1737175188212,2.888e-05,228.73,228.68,34.80463729]
["bitfinex","SOLUSD",1737175189709,2.888e-05,228.73,228.71,20.0]
["bitfinex","SOLUSD",1737175190012,2.888e-05,228.73,228.72,34.80463729]
["bitfinex","SOLUSD",1737175190919,2.888e-05,228.73,228.72,35.46022156]
["bitfinex","SOLUSD",1737175191310,2.888e-05,228.73,228.72,39.83232156]
["bitfinex","SOLUSD",1737175192513,2.888e-05,228.73,228.72,52.4030822]
["bitfinex","SOLUSD",1737175193023,0.2,228.85,228.72,81.44394351]
["bitfinex","SOLUSD",1737175193317,9.279e-05,228.87,228.84,34.80463729]
["bitfinex","SOLUSD",1737175193504,4.476e-05,228.89,228.86,34.80463729]
["bitfinex","SOLUSD",1737175193704,4.476e-05,228.89,228.88,34.80463729]
["bitfinex","SOLUSD",1737175194528,4.476e-05,228.89,228.88,69.60927458]
["bitfinex","SOLUSD",1737175195308,16.70995671,229.04,228.92,20.0]
["bitfinex","SOLUSD",1737175195612,16.70995671,229.04,228.99,34.80463729]
["bitfinex","SOLUSD",1737175195999,5.83698127,229.04,229.03,69.60927458]
["bitfinex","SOLUSD",1737175196218,0.24529786,229.15,229.03,69.60927458]
["bitfinex","SOLUSD",1737175196397,0.24529786,229.15,229.14,34.80463729]
["bitfinex","SOLUSD",1737175197321,0.24529786,229.15,229.12,34.80463729]
["bitfinex","SOLUSD",1737175197528,0.24529786,229.15,229.14,34.80463729]
["bitfinex","SOLUSD",1737175198032,0.24529786,229.15,229.12,34.80463729]
["bitfinex","SOLUSD",1737175198218,0.24529786,229.15,229.1,34.80463729]
["bitfinex","SOLUSD",1737175198710,0.24529786,229.15,229.08,34.80463729]
["bitfinex","SOLUSD",1737175199301,0.24529786,229.15,229.1,34.80463729]
["bitfinex","SOLUSD",1737175200495,0.24529786,229.15,229.14,34.80463729]
["bitfinex","SOLUSD",1737175200728,0.24529786,229.15,229.14,47.95678682]
["bitfinex","SOLUSD",1737175201218,0.24529786,229.15,229.12,34.80463729]
["bitfinex","SOLUSD",1737175201714,0.24529786,229.15,229.06,6.63044265]
["bitfinex","SOLUSD",1737175201715,0.24529786,229.15,229.14,34.80463729]
["bitfinex","SOLUSD",1737175201917,0.24529786,229.15,229.12,34.80463729]
["bitfinex","SOLUSD",1737175202513,4.60929786,229.15,229.05,40.04237588]
["bitfinex","SOLUSD",1737175202713,34.80463729,229.13,229.03,34.80463729]
["bitfinex","SOLUSD",1737175202916,34.80463729,229.11,229.01,34.80463729]
["bitfinex","SOLUSD",1737175203120,12.6135,229.14,228.99,34.80463729]
["bitfinex","SOLUSD",1737175203121,34.80463729,229.08,228.99,34.80463729]
["bitfinex","SOLUSD",1737175203341,34.80463729,229.06,228.97,6.63044265]
["bitfinex","SOLUSD",1737175203522,34.80463729,228.98,228.88,34.80463729]
["bitfinex","SOLUSD",1737175203702,10.9118,229.11,228.84,34.80463729]
["bitfinex","SOLUSD",1737175203703,34.80463729,228.94,228.84,34.80463729]
["bitfinex","SOLUSD",1737175204016,34.80463729,228.85,228.74,34.80463729]
["bitfinex","SOLUSD",1737175204321,20.0,228.9,228.7,0.063]
["bitfinex","SOLUSD",1737175204700,20.0,228.86,228.7,0.063]
["bitfinex","SOLUSD",1737175204900,20.0,228.78,228.52,0.65588921]
["bitfinex","SOLUSD",1737175205117,20.0,228.78,228.48,47.12]
["bitfinex","SOLUSD",1737175205419,34.80463729,228.68,228.58,34.80463729]
["bitfinex","SOLUSD",1737175205812,34.80463729,228.7,228.6,34.80463729]
["bitfinex","SOLUSD",1737175206321,34.80463729,228.68,228.58,34.80463729]
["bitfinex","SOLUSD",1737175206499,34.80463729,228.68,228.49,6.63663894]
["bitfinex","SOLUSD",1737175206500,34.80463729,228.64,228.54,34.80463729]
["bitfinex","SOLUSD",1737175206901,34.80463729,228.66,228.56,34.80463729]
["bitfinex","SOLUSD",1737175207102,34.80463729,228.72,228.62,34.80463729]
["bitfinex","SOLUSD",1737175207316,34.80463729,228.7,228.6,34.80463729]
["bitfinex","SOLUSD",1737175207716,34.80463729,228.72,228.62,34.80463729]
["bitfinex","SOLUSD",1737175208201,34.80463729,228.72,228.64,34.80463729]
["bitfinex","SOLUSD",1737175208402,13.1381,228.81,228.7,34.80463729]
["bitfinex","SOLUSD",1737175208606,13.1381,228.81,228.77,34.80463729]
["bitfinex","SOLUSD",1737175208811,13.1381,228.81,228.73,34.80463729]
["bitfinex","SOLUSD",1737175209006,4.3706,228.8,228.73,34.80463729]
["bitfinex","SOLUSD",1737175209217,13.1381,228.81,228.75,34.80463729]
["bitfinex","SOLUSD",1737175209405,34.80463729,228.9,228.8,34.80463729]
["bitfinex","SOLUSD",1737175209607,24.0576,228.95,228.66,0.655526]
["bitfinex","SOLUSD",1737175209608,13.1381,228.95,228.84,34.80463729]
["bitfinex","SOLUSD",1737175209816,34.80463729,228.92,228.82,34.80463729]
["bitfinex","SOLUSD",1737175210012,34.80463729,228.9,228.8,34.80463729]
["bitfinex","SOLUSD",1737175210221,34.80463729,228.88,228.78,34.80463729]
["bitfinex","SOLUSD",1737175210598,34.80463729,228.86,228.76,34.80463729]
["bitfinex","SOLUSD",1737175211002,34.80463729,228.94,228.82,34.80463729]
["bitfinex","SOLUSD",1737175211202,13.1381,228.95,228.83,0.65529032]
["bitfinex","SOLUSD",1737175211419,17.506,228.95,228.88,34.80463729]
["bitfinex","SOLUSD",1737175211617,17.506,228.95,228.86,34.80463729]
["bitfinex","SOLUSD",1737175212012,34.80463729,228.94,228.84,34.80463729]
["bitfinex","SOLUSD",1737175212410,13.1381,228.95,228.86,34.80463729]
["bitfinex","SOLUSD",1737175212633,13.1381,228.95,228.91,34.80463729]
["bitfinex","SOLUSD",1737175213019,34.80463729,229.0,228.91,34.80463729]
["bitfinex","SOLUSD",1737175213218,13.1381,229.06,228.98,34.80463729]
["bitfinex","SOLUSD",1737175213420,13.1381,229.06,229.0,34.80463729]
["bitfinex","SOLUSD",1737175213621,34.80463729,229.14,229.02,34.80463729]
["bitfinex","SOLUSD",1737175213820,5.97659786,229.15,229.04,34.80463729]
["bitfinex","SOLUSD",1737175214021,0.27529786,229.15,229.08,34.80463729]
["bitfinex","SOLUSD",1737175214323,0.27529786,229.15,228.9,34.80463729]
["bitfinex","SOLUSD",1737175214324,0.27529786,229.15,229.12,34.80463729]
["bitfinex","SOLUSD",1737175214524,0.27529786,229.15,228.94,5.25464022]
["bitfinex","SOLUSD",1737175214525,0.27529786,229.15,229.1,34.80463729]
["bitfinex","SOLUSD",1737175215026,0.27529786,229.15,229.12,34.80463729]
["bitfinex","SOLUSD",1737175215207,0.27529786,229.15,229.14,34.80463729]
["bitfinex","SOLUSD",1737175216926,0.27529786,229.15,229.12,34.80463729]
["bitfinex","SOLUSD",1737175217226,34.80463729,229.13,229.02,34.80463729]
["bitfinex","SOLUSD",1737175217409,34.80463729,229.09,229.0,34.80463729]
["bitfinex","SOLUSD",1737175217611,34.80463729,229.05,228.96,34.80463729]
["bitfinex","SOLUSD",1737175217824,34.80463729,229.03,228.92,34.80463729]
["bitfinex","SOLUSD",1737175218022,28.4165,229.08,228.83,0.65495432]
["bitfinex","SOLUSD",1737175218223,28.4165,229.08,228.82,47.12]
["bitfinex","SOLUSD",1737175218224,34.80463729,228.94,228.84,34.80463729]
["bitfinex","SOLUSD",1737175218627,20.0,229.0,228.81,0.063]
["bitfinex","SOLUSD",1737175218824,20.0,228.96,228.55,17.471764]
["bitfinex","SOLUSD",1737175219017,0.81340336,228.95,228.56,0.65573921]
["bitfinex","SOLUSD",1737175219213,0.81340336,228.95,228.57,13.12]
["bitfinex","SOLUSD",1737175219420,17.3588,229.13,228.64,18.9621]
["bitfinex","SOLUSD",1737175219618,17.3588,229.13,228.66,13.12]
["bitfinex","SOLUSD",1737175219825,34.80463729,229.01,228.91,34.80463729]
["bitfinex","SOLUSD",1737175220021,34.80463729,229.04,228.94,34.80463729]
["bitfinex","SOLUSD",1737175220226,34.80463729,229.1,228.98,34.80463729]
["bitfinex","SOLUSD",1737175220424,34.80463729,229.1,228.9,34.80463729]
["bitfinex","SOLUSD",1737175220425,34.80463729,229.1,229.0,34.80463729]
["bitfinex","SOLUSD",1737175220611,34.80463729,229.05,228.83,6.59674498]
["bitfinex","SOLUSD",1737175220815,4.3645,229.12,228.84,0.65520263]
["bitfinex","SOLUSD",1737175221025,4.3645,229.12,228.85,6.87443522]
["bitfinex","SOLUSD",1737175221310,4.3645,229.12,228.86,0.65505624]
["bitfinex","SOLUSD",1737175221516,4.3645,229.12,228.87,6.87443522]
["bitfinex","SOLUSD",1737175221716,34.80463729,229.09,228.99,34.80463729]
["bitfinex","SOLUSD",1737175221917,34.80463729,229.05,228.94,34.80463729]
["bitfinex","SOLUSD",1737175222119,15.2758,229.12,228.96,34.80463729]
["bitfinex","SOLUSD",1737175222435,34.80463729,229.02,228.92,34.80463729]
["bitfinex","SOLUSD",1737175222634,34.80463729,229.04,228.94,34.80463729]
["bitfinex","SOLUSD",1737175222939,34.80463729,229.02,228.92,34.80463729]
["bitfinex","SOLUSD",1737175223111,34.80463729,229.01,228.92,34.80463729]
["bitfinex","SOLUSD",1737175223630,4.3668,229.0,228.92,34.80463729]
["bitfinex","SOLUSD",1737175224435,0.81340336,229.11,228.98,34.80463729]
["bitfinex","SOLUSD",1737175224436,39.16983729,229.08,228.98,34.80463729]
["bitfinex","SOLUSD",1737175224933,15.2784,229.08,228.84,0.65503917]
["bitfinex","SOLUSD",1737175225232,34.80463729,229.1,229.02,34.80463729]
["bitfinex","SOLUSD",1737175225436,4.3645,229.12,229.04,34.80463729]
["bitfinex","SOLUSD",1737175225936,4.3645,229.12,228.93,7.13361278]
["bitfinex","SOLUSD",1737175225937,5.7013,229.14,229.09,34.80463729]
["bitfinex","SOLUSD",1737175226137,0.27529786,229.15,228.94,0.6548918]
["bitfinex","SOLUSD",1737175226138,0.27529786,229.15,229.11,34.80463729]
["bitfinex","SOLUSD",1737175226634,0.27529786,229.15,229.0,7.13361278]
["bitfinex","SOLUSD",1737175226635,0.27529786,229.15,229.02,7.05186839]
["bitfinex","SOLUSD",1737175226930,0.27529786,229.15,229.02,0.6547024]
["bitfinex","SOLUSD",1737175227139,0.27529786,229.15,229.03,27.13361278]
["bitfinex","SOLUSD",1737175227332,0.27529786,229.15,229.04,0.65449741]
["bitfinex","SOLUSD",1737175227515,0.27529786,229.15,229.04,20.65449741]
["bitfinex","SOLUSD",1737175227716,0.27529786,229.15,229.14,34.80463729]
["bitfinex","SOLUSD",1737175229331,0.0296113,229.15,229.14,34.80463729]
["bitfinex","SOLUSD",1737175229728,0.0296113,229.15,229.14,69.60927458]
["bitfinex","SOLUSD",1737175229940,17.09702063,229.21,229.17,20.0]
["bitfinex","SOLUSD",1737175230124,17.09702063,229.21,229.2,34.80463729]
["bitfinex","SOLUSD",1737175230536,78.19868,229.24,229.2,34.80463729]
["bitfinex","SOLUSD",1737175230729,12.5482,229.36,229.23,54.80463729]
["bitfinex","SOLUSD",1737175230936,12.5482,229.36,229.34,34.80463729]
["bitfinex","SOLUSD",1737175232323,16.9082,229.36,229.32,34.80463729]
["bitfinex","SOLUSD",1737175232740,16.9082,229.36,229.3,34.80463729]
["bitfinex","SOLUSD",1737175232945,34.80463729,229.35,229.26,34.80463729]
["bitfinex","SOLUSD",1737175233645,12.5482,229.36,229.32,34.80463729]
["bitfinex","SOLUSD",1737175233825,12.5482,229.36,229.3,34.80463729]
["bitfinex","SOLUSD",1737175234025,16.9082,229.36,229.18,7.39166929]
["bitfinex","SOLUSD",1737175234228,51.71283729,229.36,229.27,34.80463729]
["bitfinex","SOLUSD",1737175234445,34.80463729,229.31,229.22,34.80463729]
["bitfinex","SOLUSD",1737175234646,34.80463729,229.29,229.2,34.80463729]
["bitfinex","SOLUSD",1737175236042,34.80463729,229.32,229.22,34.80463729]
["bitfinex","SOLUSD",1737175236351,33.80463729,229.32,229.22,34.80463729]
["bitfinex","SOLUSD",1737175236551,12.5482,229.36,229.31,34.80463729]
["bitfinex","SOLUSD",1737175236941,12.5482,229.36,229.33,34.80463729]
["bitfinex","SOLUSD",1737175237145,12.5482,229.36,229.31,34.80463729]
["bitfinex","SOLUSD",1737175238849,16.9081,229.36,229.29,34.80463729]
["bitfinex","SOLUSD",1737175239052,16.9081,229.36,229.27,34.80463729]
["bitfinex","SOLUSD",1737175239053,51.71273729,229.36,229.27,34.80463729]
["bitfinex","SOLUSD",1737175239859,51.21273729,229.36,229.27,34.80463729]
["bitfinex","SOLUSD",1737175240237,16.4081,229.36,229.29,34.80463729]
["bitfinex","SOLUSD",1737175241350,34.80463729,229.31,229.18,34.80463729]
["bitfinex","SOLUSD",1737175241551,34.80463729,229.25,229.16,34.80463729]
["bitfinex","SOLUSD",1737175241732,34.80463729,229.29,229.2,34.80463729]
["bitfinex","SOLUSD",1737175241932,34.80463729,229.29,229.07,6.73745945]
["bitfinex","SOLUSD",1737175241933,4.3613,229.29,229.22,34.80463729]
["bitfinex","SOLUSD",1737175242136,4.3613,229.29,228.88,5.8421]
["bitfinex","SOLUSD",1737175242333,20.0,229.22,228.92,58.68243838]
["bitfinex","SOLUSD",1737175242648,0.81340336,229.21,228.84,4.86497893]
["bitfinex","SOLUSD",1737175242849,20.0,229.13,228.83,6.66019283]
["bitfinex","SOLUSD",1737175243243,12.5482,229.16,229.12,34.80463729]
["bitfinex","SOLUSD",1737175243455,10.51987768,229.16,229.13,34.80463729]
["bitfinex","SOLUSD",1737175243652,10.51987768,229.16,229.11,34.80463729]
["bitfinex","SOLUSD",1737175243850,10.51987768,229.16,229.15,34.80463729]
["bitfinex","SOLUSD",1737175244047,5.6137,229.25,229.15,34.80463729]
["bitfinex","SOLUSD",1737175244048,9.9758,229.25,229.15,34.80463729]
["bitfinex","SOLUSD",1737175244252,9.9758,229.25,229.06,7.16240355]
["bitfinex","SOLUSD",1737175244447,9.9758,229.25,229.07,20.0]
["bitfinex","SOLUSD",1737175245042,9.9758,229.25,229.04,34.80463729]
["bitfinex","SOLUSD",1737175245242,9.9758,229.25,229.18,34.80463729]
["bitfinex","SOLUSD",1737175245555,34.80463729,229.21,229.11,34.80463729]
["bitfinex","SOLUSD",1737175245755,34.80463729,229.19,229.09,34.80463729]
["bitfinex","SOLUSD",1737175245943,34.80463729,229.23,229.13,34.80463729]
["bitfinex","SOLUSD",1737175246256,34.80463729,229.19,229.07,34.80463729]
["bitfinex","SOLUSD",1737175246456,12.5482,229.15,229.05,34.80463729]
["bitfinex","SOLUSD",1737175246650,34.80463729,229.1,229.01,0.063]
["bitfinex","SOLUSD",1737175246834,34.80463729,229.06,229.01,0.063]
["bitfinex","SOLUSD",1737175247041,12.5482,229.15,229.01,0.063]
["bitfinex","SOLUSD",1737175247338,13.36160336,229.15,229.01,0.063]
["bitfinex","SOLUSD",1737175248034,12.5482,229.15,229.09,34.80463729]
["bitfinex","SOLUSD",1737175248250,12.5482,229.15,229.05,34.80463729]
["bitfinex","SOLUSD",1737175248251,50.41344933,229.15,229.05,34.80463729]
["bitfinex","SOLUSD",1737175248452,34.80463729,229.12,229.02,34.80463729]
["bitfinex","SOLUSD",1737175248851,11.24481204,229.15,229.11,34.80463729]
["bitfinex","SOLUSD",1737175250066,11.24481204,229.15,229.09,34.80463729]
["bitfinex","SOLUSD",1737175250375,15.60881204,229.15,229.07,34.80463729]
["bitfinex","SOLUSD",1737175250542,50.41344933,229.15,229.05,34.80463729]
["bitfinex","SOLUSD",1737175250743,4.3622,229.24,229.01,0.063]
["bitfinex","SOLUSD",1737175250953,34.80463729,229.11,229.01,34.86763729]
["bitfinex","SOLUSD",1737175251258,34.80463729,229.25,229.12,20.0]
["bitfinex","SOLUSD",1737175251471,15.2625,229.32,229.01,0.063]
["bitfinex","SOLUSD",1737175251679,0.81340336,229.31,229.01,0.063]
["bitfinex","SOLUSD",1737175252265,20.0,229.27,229.01,0.063]
["bitfinex","SOLUSD",1737175252456,20.0,229.27,229.12,34.80463729]
["bitfinex","SOLUSD",1737175252457,34.80463729,229.23,229.12,34.80463729]
["bitfinex","SOLUSD",1737175252762,34.80463729,229.19,229.08,34.80463729]
["bitfinex","SOLUSD",1737175253543,34.80463729,229.15,229.04,34.80463729]
["bitfinex","SOLUSD",1737175253752,34.80463729,229.17,229.06,34.80463729]
["bitfinex","SOLUSD",1737175254544,0.81340336,229.19,229.16,34.80463729]
["bitfinex","SOLUSD",1737175254750,0.81340336,229.19,229.18,34.80463729]
["bitfinex","SOLUSD",1737175255062,4.3624,229.23,229.15,34.80463729]
["bitfinex","SOLUSD",1737175255365,39.16703729,229.23,229.13,34.80463729]
["bitfinex","SOLUSD",1737175256746,39.16703729,229.23,229.01,0.063]
["bitfinex","SOLUSD",1737175256747,34.80463729,229.19,229.09,34.80463729]
["bitfinex","SOLUSD",1737175256944,4.3624,229.23,229.04,34.80463729]
["bitfinex","SOLUSD",1737175256945,34.80463729,229.14,229.04,34.80463729]
["bitfinex","SOLUSD",1737175258072,34.80463729,229.16,229.06,34.80463729]
["bitfinex","SOLUSD",1737175258252,39.16843729,229.16,229.06,34.80463729]
["bitfinex","SOLUSD",1737175259274,34.80463729,229.18,229.08,34.80463729]
["bitfinex","SOLUSD",1737175259481,34.80463729,229.24,229.14,34.80463729]
["bitfinex","SOLUSD",1737175259681,0.03,229.25,229.16,34.80463729]
["bitfinex","SOLUSD",1737175259889,0.03,229.25,229.24,34.80463729]
["bitfinex","SOLUSD",1737175260475,34.80463729,229.36,229.24,34.80463729]
["bitfinex","SOLUSD",1737175260783,34.80463729,229.36,229.26,34.80463729]
["bitfinex","SOLUSD",1737175260784,4.3602,229.35,229.26,34.80463729]
["bitfinex","SOLUSD",1737175260987,58.01682183,229.38,229.28,34.80463729]
["bitfinex","SOLUSD",1737175261376,34.80463729,229.36,229.26,34.80463729]
["bitfinex","SOLUSD",1737175261585,62.37652183,229.38,229.28,34.80463729]
["bitfinex","SOLUSD",1737175261887,58.01682183,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175262261,58.01682183,229.38,229.18,34.80463729]
["bitfinex","SOLUSD",1737175262262,58.01682183,229.38,229.28,34.80463729]
["bitfinex","SOLUSD",1737175262564,52.28872183,229.38,229.28,34.80463729]
["bitfinex","SOLUSD",1737175262766,52.28872183,229.38,229.21,20.0]
["bitfinex","SOLUSD",1737175262767,17.48408454,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175263070,34.80463729,229.34,229.24,34.80463729]
["bitfinex","SOLUSD",1737175263274,17.48408454,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175263489,17.48408454,229.38,229.32,34.80463729]
["bitfinex","SOLUSD",1737175263668,34.80463729,229.37,229.28,34.80463729]
["bitfinex","SOLUSD",1737175264265,17.48408454,229.38,229.35,34.80463729]
["bitfinex","SOLUSD",1737175264483,17.35475238,229.38,229.37,34.80463729]
["bitfinex","SOLUSD",1737175265671,17.35475238,229.38,229.34,34.80463729]
["bitfinex","SOLUSD",1737175265884,17.35475238,229.38,229.36,34.80463729]
["bitfinex","SOLUSD",1737175268094,17.35475238,229.38,229.37,6.96121591]
["bitfinex","SOLUSD",1737175269373,17.35475238,229.38,229.36,34.80463729]
["bitfinex","SOLUSD",1737175269577,34.80463729,229.37,229.28,34.80463729]
["bitfinex","SOLUSD",1737175269769,17.35475238,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175269974,17.35475238,229.38,229.32,34.80463729]
["bitfinex","SOLUSD",1737175270689,17.35475238,229.38,229.2,7.13075473]
["bitfinex","SOLUSD",1737175270690,34.80463729,229.37,229.28,34.80463729]
["bitfinex","SOLUSD",1737175270991,17.35475238,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175271596,34.80463729,229.37,229.28,34.80463729]
["bitfinex","SOLUSD",1737175272194,17.38475238,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175272375,34.80463729,229.37,229.28,34.80463729]
["bitfinex","SOLUSD",1737175272778,34.80463729,229.33,229.24,34.80463729]
["bitfinex","SOLUSD",1737175272982,34.80463729,229.31,229.22,34.80463729]
["bitfinex","SOLUSD",1737175273183,34.80463729,229.33,229.24,34.80463729]
["bitfinex","SOLUSD",1737175273377,32.61325238,229.38,229.28,34.80463729]
["bitfinex","SOLUSD",1737175273378,34.80463729,229.37,229.28,34.80463729]
["bitfinex","SOLUSD",1737175273984,34.80463729,229.37,229.18,35.45877977]
["bitfinex","SOLUSD",1737175273985,17.35475238,229.38,229.35,34.80463729]
["bitfinex","SOLUSD",1737175274184,21.71435238,229.38,229.33,34.80463729]
["bitfinex","SOLUSD",1737175274490,21.71435238,229.38,229.31,34.80463729]
["bitfinex","SOLUSD",1737175274695,17.35475238,229.38,229.33,34.80463729]
["bitfinex","SOLUSD",1737175275589,17.35475238,229.38,229.35,34.80463729]
["bitfinex","SOLUSD",1737175275782,17.35475238,229.38,229.33,34.80463729]
["bitfinex","SOLUSD",1737175275988,21.71435238,229.38,229.31,34.80463729]
["bitfinex","SOLUSD",1737175276193,17.35475238,229.38,229.33,34.80463729]
["bitfinex","SOLUSD",1737175276388,17.35475238,229.38,229.37,34.80463729]
["bitfinex","SOLUSD",1737175277285,17.35475238,229.38,229.35,34.80463729]
["bitfinex","SOLUSD",1737175277476,17.35475238,229.38,229.31,34.80463729]
["bitfinex","SOLUSD",1737175277675,56.51908967,229.38,229.29,34.80463729]
["bitfinex","SOLUSD",1737175278600,17.35475238,229.38,229.31,34.80463729]
["bitfinex","SOLUSD",1737175278898,56.51898967,229.38,229.27,34.80463729]
["bitfinex","SOLUSD",1737175279679,34.80463729,229.28,229.16,6.37270897]
["bitfinex","SOLUSD",1737175280011,34.80463729,229.3,229.2,34.80463729]
["bitfinex","SOLUSD",1737175280187,34.80463729,229.22,229.14,12.61941794]
["bitfinex","SOLUSD",1737175280496,15.2604,229.35,229.14,12.61941794]
["bitfinex","SOLUSD",1737175280687,34.80463729,229.24,229.15,34.80463729]
["bitfinex","SOLUSD",1737175280882,34.80463729,229.3,229.21,34.80463729]
["bitfinex","SOLUSD",1737175281198,34.80463729,229.46,229.14,12.61941794]
["bitfinex","SOLUSD",1737175281199,17.35475238,229.38,229.22,5.77777222]
["bitfinex","SOLUSD",1737175281390,17.35475238,229.38,229.15,0.65436926]
["bitfinex","SOLUSD",1737175281586,21.71435238,229.38,229.18,20.0]
["bitfinex","SOLUSD",1737175281888,21.71435238,229.38,229.12,12.61941794]
["bitfinex","SOLUSD",1737175282094,34.80463729,229.34,229.24,34.80463729]
["bitfinex","SOLUSD",1737175282590,63.05828967,229.38,229.28,34.80463729]
["bitfinex","SOLUSD",1737175283595,4.3597,229.37,229.28,34.80463729]
["bitfinex","SOLUSD",1737175283903,34.80463729,229.34,229.24,0.063]
["bitfinex","SOLUSD",1737175284100,34.80463729,229.25,229.1,12.61941794]
["bitfinex","SOLUSD",1737175284285,34.80463729,229.19,229.1,12.61941794]
["bitfinex","SOLUSD",1737175284598,34.80463729,229.17,229.1,12.61941794]
["bitfinex","SOLUSD",1737175284800,34.80463729,229.15,229.1,12.61941794]
["bitfinex","SOLUSD",1737175285099,34.80463729,229.13,229.1,12.61941794]
["bitfinex","SOLUSD",1737175285306,34.80463729,229.11,229.05,12.61941794]
["bitfinex","SOLUSD",1737175285480,34.80463729,229.11,229.02,75.71650766]
["bitfinex","SOLUSD",1737175285679,34.80463729,229.06,229.02,61.46822892]
["bitfinex","SOLUSD",1737175285879,34.80463729,229.06,229.02,61.37936799]
["bitfinex","SOLUSD",1737175286093,34.80463729,229.08,229.02,61.37936799]
["bitfinex","SOLUSD",1737175286607,34.80463729,229.08,229.02,36.14053211]
["bitfinex","SOLUSD",1737175286903,37.0905,229.17,229.02,36.14053211]
["bitfinex","SOLUSD",1737175287104,34.80463729,229.12,229.02,70.9451694]
["bitfinex","SOLUSD",1737175287405,34.80463729,229.12,229.02,34.80463729]
["bitfinex","SOLUSD",1737175287588,34.80463729,229.14,229.04,34.80463729]
["bitfinex","SOLUSD",1737175287792,39.16883729,229.14,229.04,34.80463729]
["bitfinex","SOLUSD",1737175288102,16.8712,229.24,229.1,34.80463729]
["bitfinex","SOLUSD",1737175288307,34.80463729,229.23,229.13,34.80463729]
["bitfinex","SOLUSD",1737175288599,34.80463729,229.23,228.94,18.10134679]
["bitfinex","SOLUSD",1737175288600,34.80463729,229.19,229.09,34.80463729]
["bitfinex","SOLUSD",1737175289203,34.80463729,229.19,229.07,34.80463729]
["bitfinex","SOLUSD",1737175289791,12.5088,229.24,229.13,34.80463729]
["bitfinex","SOLUSD",1737175290005,51.33453729,229.33,229.21,34.80463729]
["bitfinex","SOLUSD",1737175290203,51.33453729,229.33,229.23,34.80463729]
["bitfinex","SOLUSD",1737175290408,34.80463729,229.31,229.21,34.80463729]
["bitfinex","SOLUSD",1737175290698,34.80463729,229.3,229.18,34.80463729]
["bitfinex","SOLUSD",1737175290905,34.80463729,229.3,229.2,34.80463729]
["bitfinex","SOLUSD",1737175291207,34.80463729,229.3,229.18,34.80463729]
["bitfinex","SOLUSD",1737175291501,34.80463729,229.32,229.2,34.80463729]
["bitfinex","SOLUSD",1737175291704,34.80463729,229.34,229.24,34.80463729]
["bitfinex","SOLUSD",1737175291895,34.80463729,229.32,229.2,34.80463729]
["bitfinex","SOLUSD",1737175292099,34.80463729,229.28,229.18,34.80463729]
["bitfinex","SOLUSD",1737175292493,32.64325238,229.38,229.16,34.80463729]
["bitfinex","SOLUSD",1737175292709,34.80463729,229.24,229.13,34.80463729]
["bitfinex","SOLUSD",1737175292879,34.80463729,229.15,229.04,34.80463729]
["bitfinex","SOLUSD",1737175293089,6.065,229.28,229.01,34.86763729]
["bitfinex","SOLUSD",1737175293090,34.80463729,229.11,229.01,34.86763729]
["bitfinex","SOLUSD",1737175293285,12.1693,229.27,229.01,0.063]
["bitfinex","SOLUSD",1737175293483,0.79744071,229.26,229.01,0.063]
["bitfinex","SOLUSD",1737175293684,20.0,229.24,229.01,0.063]
["bitfinex","SOLUSD",1737175293902,15.2684,229.23,229.01,0.063]
["bitfinex","SOLUSD",1737175294307,34.80463729,229.16,229.05,34.80463729]
["bitfinex","SOLUSD",1737175294506,34.80463729,229.14,229.03,34.80463729]
["bitfinex","SOLUSD",1737175294816,15.2684,229.23,229.06,34.80463729]
["bitfinex","SOLUSD",1737175295009,34.80463729,229.15,229.04,34.80463729]
["bitfinex","SOLUSD",1737175295515,34.80463729,229.11,229.02,34.80463729]
["bitfinex","SOLUSD",1737175295813,34.80463729,229.15,229.04,34.80463729]
["bitfinex","SOLUSD",1737175296516,34.80463729,229.17,229.06,34.80463729]
["bitfinex","SOLUSD",1737175297403,34.80463729,229.13,229.04,34.80463729]
["bitfinex","SOLUSD",1737175297595,34.80463729,229.15,229.04,34.80463729]
["bitfinex","SOLUSD",1737175298212,4.3641,229.14,229.04,34.80463729]
["bitfinex","SOLUSD",1737175298424,34.80463729,229.15,229.06,34.80463729]
["bitfinex","SOLUSD",1737175298611,34.80463729,229.18,229.06,34.80463729]
["bitfinex","SOLUSD",1737175298811,34.80463729,229.16,229.06,34.80463729]
["bitfinex","SOLUSD",1737175299009,34.80463729,229.14,229.04,34.80463729]
["bitfinex","SOLUSD",1737175299519,34.80463729,229.12,229.02,34.80463729]
["bitfinex","SOLUSD",1737175299894,34.80463729,229.06,229.01,0.063]
["bitfinex","SOLUSD",1737175300618,4.3658,229.06,229.01,0.063]
["bitfinex","SOLUSD",1737175300788,34.80463729,229.07,229.01,0.063]
["bitfinex","SOLUSD",1737175300991,4.3653,229.08,229.01,0.063]
["bitfinex","SOLUSD",1737175301190,34.80463729,229.07,229.01,0.063]
["bitfinex","SOLUSD",1737175301609,34.80463729,229.11,229.02,34.80463729]
["bitfinex","SOLUSD",1737175302117,34.80463729,229.11,229.01,0.063]
["bitfinex","SOLUSD",1737175302118,34.80463729,229.09,229.01,0.063]
["bitfinex","SOLUSD",1737175302318,34.80463729,229.13,229.02,34.80463729]
["bitfinex","SOLUSD",1737175302808,34.80463729,229.11,229.02,34.80463729]
["bitfinex","SOLUSD",1737175303327,34.80463729,229.31,229.12,20.0]
["bitfinex","SOLUSD",1737175303505,34.80463729,229.31,229.21,34.80463729]
["bitfinex","SOLUSD",1737175303819,34.80463729,229.27,229.17,34.80463729]
["bitfinex","SOLUSD",1737175304120,4.3603,229.34,229.21,34.80463729]
["bitfinex","SOLUSD",1737175304327,12.1693,229.35,229.23,34.80463729]
["bitfinex","SOLUSD",1737175304328,34.80463729,229.35,229.23,34.80463729]
["bitfinex","SOLUSD",1737175304700,34.80463729,229.3,229.19,34.80463729]
["bitfinex","SOLUSD",1737175304919,34.80463729,229.32,229.21,34.80463729]
["bitfinex","SOLUSD",1737175305301,34.80463729,229.34,229.23,34.80463729]
["bitfinex","SOLUSD",1737175305514,52.18938967,229.38,229.29,34.80463729]
["bitfinex","SOLUSD",1737175306321,17.38475238,229.38,229.33,34.80463729]
["bitfinex","SOLUSD",1737175306523,17.38475238,229.38,229.29,34.80463729]
["bitfinex","SOLUSD",1737175306701,34.80463729,229.37,229.27,34.80463729]
["bitfinex","SOLUSD",1737175306909,34.80463729,229.37,229.18,34.80463729]
["bitfinex","SOLUSD",1737175306910,17.38475238,229.38,229.29,34.80463729]
["bitfinex","SOLUSD",1737175307313,17.38475238,229.38,229.19,0.65421881]
["bitfinex","SOLUSD",1737175307314,34.80463729,229.37,229.27,34.80463729]
["bitfinex","SOLUSD",1737175307822,17.38475238,229.38,229.27,34.80463729]
["bitfinex","SOLUSD",1737175308123,17.38475238,229.38,229.33,34.80463729]
["bitfinex","SOLUSD",1737175308911,17.38475238,229.38,229.37,20.0]
["bitfinex","SOLUSD",1737175309419,17.38475238,229.38,229.35,34.80463729]
["bitfinex","SOLUSD",1737175309728,17.38475238,229.38,229.2,34.80463729]
["bitfinex","SOLUSD",1737175309729,34.80463729,229.37,229.2,34.80463729]
["bitfinex","SOLUSD",1737175309912,34.80463729,229.29,229.2,34.80463729]
["bitfinex","SOLUSD",1737175310234,34.80463729,229.31,229.22,34.80463729]
["bitfinex","SOLUSD",1737175310414,17.38475238,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175310720,17.38475238,229.38,229.36,34.80463729]
["bitfinex","SOLUSD",1737175311118,17.38475238,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175311316,17.38475238,229.38,229.37,20.0]
["bitfinex","SOLUSD",1737175312114,17.38475238,229.38,229.36,34.80463729]
["bitfinex","SOLUSD",1737175312310,17.38475238,229.38,229.32,34.80463729]
["bitfinex","SOLUSD",1737175312508,17.38475238,229.38,229.34,34.80463729]
["bitfinex","SOLUSD",1737175312708,17.38475238,229.38,229.37,20.0]
["bitfinex","SOLUSD",1737175313404,17.38475238,229.38,229.36,34.80463729]
["bitfinex","SOLUSD",1737175314107,17.38475238,229.38,229.37,20.0]
["bitfinex","SOLUSD",1737175315033,5.0,229.42,229.37,20.0]
["bitfinex","SOLUSD",1737175315238,17.87114846,229.55,229.41,34.80463729]
["bitfinex","SOLUSD",1737175315418,17.87114846,229.55,229.45,34.80463729]
["bitfinex","SOLUSD",1737175315728,17.87114846,229.55,229.47,34.80463729]
["bitfinex","SOLUSD",1737175315911,17.87114846,229.55,229.5,20.0]
["bitfinex","SOLUSD",1737175316110,17.87114846,229.55,229.47,34.80463729]
["bitfinex","SOLUSD",1737175316324,52.67578575,229.55,229.45,34.80463729]
["bitfinex","SOLUSD",1737175316516,52.67578575,229.55,229.43,34.80463729]
["bitfinex","SOLUSD",1737175316811,17.87114846,229.55,229.47,34.80463729]
["bitfinex","SOLUSD",1737175317203,17.87114846,229.55,229.45,34.80463729]
["bitfinex","SOLUSD",1737175317431,52.67578575,229.55,229.45,34.80463729]
["bitfinex","SOLUSD",1737175317630,17.87114846,229.55,229.48,20.0]
["bitfinex","SOLUSD",1737175317932,17.87114846,229.55,229.35,19.70173151]
["bitfinex","SOLUSD",1737175317933,17.87114846,229.55,229.49,34.80463729]
["bitfinex","SOLUSD",1737175318336,17.87114846,229.55,229.5,20.0]
["bitfinex","SOLUSD",1737175318712,17.87114846,229.55,229.49,34.80463729]
["bitfinex","SOLUSD",1737175318908,17.87114846,229.55,229.47,34.80463729]
["bitfinex","SOLUSD",1737175319528,17.87114846,229.55,229.5,20.0]
["bitfinex","SOLUSD",1737175320036,17.87114846,229.55,229.52,20.0]
["bitfinex","SOLUSD",1737175320233,17.87114846,229.55,229.47,34.80463729]
["bitfinex","SOLUSD",1737175320401,17.87114846,229.55,229.48,13.12]
["bitfinex","SOLUSD",1737175320607,17.87114846,229.55,229.54,20.0]
["bitfinex","SOLUSD",1737175320817,17.87114846,229.55,229.54,54.80463729]
["bitfinex","SOLUSD",1737175321212,17.87114846,229.55,229.52,34.80463729]
["bitfinex","SOLUSD",1737175321716,17.87114846,229.55,229.54,20.0]
["bitfinex","SOLUSD",1737175322113,17.87114846,229.55,229.52,0.65330352]
["bitfinex","SOLUSD",1737175322325,17.87114846,229.55,229.49,0.6532884]
["bitfinex","SOLUSD",1737175322522,17.87114846,229.55,229.49,20.6532884]
["bitfinex","SOLUSD",1737175322824,17.90114846,229.55,229.51,20.0]
["bitfinex","SOLUSD",1737175323328,17.90114846,229.55,229.52,0.65332951]
["bitfinex","SOLUSD",1737175323725,17.90114846,229.55,229.51,20.0]
["bitfinex","SOLUSD",1737175324027,34.80463729,229.53,229.43,0.65337337]
["bitfinex","SOLUSD",1737175324229,34.80463729,229.45,229.29,35.45819564]
["bitfinex","SOLUSD",1737175324409,33.14834846,229.55,229.31,34.80463729]
["bitfinex","SOLUSD",1737175324410,34.80463729,229.4,229.31,34.80463729]
["bitfinex","SOLUSD",1737175324607,34.80463729,229.4,229.32,0.65379328]
["bitfinex","SOLUSD",1737175324928,34.80463729,229.38,229.32,0.65379328]
["bitfinex","SOLUSD",1737175325108,17.90114846,229.55,229.32,0.65379328]
["bitfinex","SOLUSD",1737175325109,34.80463729,229.36,229.32,0.65379328]
["bitfinex","SOLUSD",1737175325423,34.80463729,229.36,229.29,0.6538948]
["bitfinex","SOLUSD",1737175325629,34.80463729,229.38,229.29,0.6538948]
["bitfinex","SOLUSD",1737175326124,34.80463729,229.38,229.29,35.45853209]
["bitfinex","SOLUSD",1737175326325,34.80463729,229.36,229.29,0.6538948]
["bitfinex","SOLUSD",1737175326530,34.80463729,229.36,229.28,0.65392627]
["bitfinex","SOLUSD",1737175326742,34.80463729,229.38,229.29,34.80463729]
["bitfinex","SOLUSD",1737175327032,34.80463729,229.38,229.3,0.65382635]
["bitfinex","SOLUSD",1737175327207,34.80463729,229.38,229.32,20.0]
["bitfinex","SOLUSD",1737175327408,34.80463729,229.38,229.32,20.65383789]
["bitfinex","SOLUSD",1737175327834,34.80463729,229.34,229.27,47.02]
["bitfinex","SOLUSD",1737175328047,34.80463729,229.3,229.27,47.02]
["bitfinex","SOLUSD",1737175328216,34.80463729,229.32,229.27,47.02]
["bitfinex","SOLUSD",1737175328713,34.80463729,229.34,229.3,20.0]
["bitfinex","SOLUSD",1737175329134,34.80463729,229.32,229.27,47.02]
["bitfinex","SOLUSD",1737175329311,34.80463729,229.3,229.27,47.02]
["bitfinex","SOLUSD",1737175330724,34.80463729,229.28,229.24,0.65401148]
["bitfinex","SOLUSD",1737175330925,5.7444,229.24,229.01,25.30183588]
["bitfinex","SOLUSD",1737175331120,0.65401148,229.23,229.03,1.84680995]
["bitfinex","SOLUSD",1737175331321,5.7444,229.24,229.06,0.71779776]
["bitfinex","SOLUSD",1737175331646,0.65401148,229.23,229.06,0.063]
["bitfinex","SOLUSD",1737175332435,34.80463729,229.09,229.06,0.063]
["bitfinex","SOLUSD",1737175332640,34.80463729,229.11,229.06,0.063]
["bitfinex","SOLUSD",1737175332839,34.80463729,229.13,229.06,0.063]
["bitfinex","SOLUSD",1737175333636,34.80463729,229.08,229.06,0.063]
["bitfinex","SOLUSD",1737175334416,0.65401148,229.26,229.06,0.063]
["bitfinex","SOLUSD",1737175334739,4.3652,229.08,229.06,0.063]
["bitfinex","SOLUSD",1737175334933,4.3652,229.08,229.06,0.0001]
["bitfinex","SOLUSD",1737175335625,0.65401148,229.13,229.06,0.0001]
["bitfinex","SOLUSD",1737175335827,4.3645,229.12,229.06,0.0001]
["bitfinex","SOLUSD",1737175336227,39.16913729,229.12,229.06,0.0001]
["bitfinex","SOLUSD",1737175336548,10.1081,229.17,229.07,34.80463729]
["bitfinex","SOLUSD",1737175336849,10.1081,229.17,229.09,34.80463729]
["bitfinex","SOLUSD",1737175337026,12.6738,229.23,229.06,0.0001]
["bitfinex","SOLUSD",1737175337027,0.65401148,229.2,229.06,0.0001]
["bitfinex","SOLUSD",1737175337237,34.80463729,229.22,229.12,34.80463729]
["bitfinex","SOLUSD",1737175337743,34.80463729,229.22,229.1,34.80463729]
["bitfinex","SOLUSD",1737175338149,34.80463729,229.2,229.1,34.80463729]
["bitfinex","SOLUSD",1737175338853,34.80463729,229.22,229.12,34.80463729]
["bitfinex","SOLUSD",1737175339020,34.80463729,229.2,229.1,34.80463729]
["bitfinex","SOLUSD",1737175339219,4.3628,229.21,229.12,34.80463729]
["bitfinex","SOLUSD",1737175339448,4.3628,229.21,229.15,34.80463729]
["bitfinex","SOLUSD",1737175340651,23.2978,229.54,229.23,4.3628]
["bitfinex","SOLUSD",1737175340822,23.2978,229.54,229.25,34.80463729]
["bitfinex","SOLUSD",1737175340823,34.80463729,229.36,229.25,34.80463729]
["bitfinex","SOLUSD",1737175341022,34.80463729,229.36,229.18,34.80463729]
["bitfinex","SOLUSD",1737175341023,34.80463729,229.3,229.19,34.80463729]
["bitfinex","SOLUSD",1737175341239,34.80463729,229.3,229.06,0.65452488]
["bitfinex","SOLUSD",1737175341439,13.0202,229.31,229.22,34.80463729]
["bitfinex","SOLUSD",1737175341642,13.0202,229.31,229.2,34.80463729]
["bitfinex","SOLUSD",1737175342050,13.0202,229.31,229.22,34.80463729]
["bitfinex","SOLUSD",1737175342253,13.0202,229.31,229.26,34.80463729]
["bitfinex","SOLUSD",1737175342449,13.0202,229.31,229.18,34.80463729]
["bitfinex","SOLUSD",1737175342450,5.9211,229.33,229.28,34.80463729]
["bitfinex","SOLUSD",1737175342643,4.3597,229.38,229.3,34.80463729]
["bitfinex","SOLUSD",1737175343046,17.3792,229.41,229.34,34.80463729]
["bitfinex","SOLUSD",1737175343268,17.3792,229.41,229.36,34.80463729]
["bitfinex","SOLUSD",1737175344458,1.8293695,229.52,229.36,34.80463729]
["bitfinex","SOLUSD",1737175344665,65.3478,229.54,229.4,34.80463729]
["bitfinex","SOLUSD",1737175344666,34.80463729,229.5,229.4,34.80463729]
["bitfinex","SOLUSD",1737175344830,4.3571,229.51,229.44,34.80463729]
["bitfinex","SOLUSD",1737175346465,34.80463729,229.48,229.38,34.80463729]
["bitfinex","SOLUSD",1737175347044,34.80463729,229.4,229.3,34.80463729]
["bitfinex","SOLUSD",1737175347553,34.80463729,229.42,229.32,34.80463729]
["bitfinex","SOLUSD",1737175348056,0.79744071,229.48,229.3,34.80463729]
["bitfinex","SOLUSD",1737175348057,15.2577,229.39,229.3,34.80463729]
["bitfinex","SOLUSD",1737175348439,34.80463729,229.31,229.13,0.65417083]
["bitfinex","SOLUSD",1737175348766,34.80463729,229.26,229.16,34.80463729]
["bitfinex","SOLUSD",1737175349064,34.80463729,229.24,229.14,34.80463729]
["bitfinex","SOLUSD",1737175349455,34.80463729,229.26,229.16,34.80463729]
["bitfinex","SOLUSD",1737175350169,15.2684,229.23,229.14,34.80463729]
["bitfinex","SOLUSD",1737175351156,15.2684,229.23,229.16,34.80463729]
["bitfinex","SOLUSD",1737175351349,15.2684,229.23,229.04,34.80463729]
["bitfinex","SOLUSD",1737175351350,34.80463729,229.22,229.12,34.80463729]
["bitfinex","SOLUSD",1737175351549,14.7684,229.23,229.14,34.80463729]
["bitfinex","SOLUSD",1737175352464,10.9011,229.34,229.22,34.80463729]
["bitfinex","SOLUSD",1737175352644,19.73874071,229.38,229.13,34.80463729]
["bitfinex","SOLUSD",1737175352645,34.80463729,229.23,229.13,34.80463729]
["bitfinex","SOLUSD",1737175352960,34.80463729,229.15,229.06,0.0001]
["bitfinex","SOLUSD",1737175353345,34.80463729,229.17,229.07,34.80463729]
["bitfinex","SOLUSD",1737175354260,34.80463729,229.17,229.06,34.80473729]
["bitfinex","SOLUSD",1737175354657,34.80463729,229.17,229.09,20.0]
["bitfinex","SOLUSD",1737175354961,34.80463729,229.15,229.09,20.0]
["bitfinex","SOLUSD",1737175355172,34.80463729,229.17,229.09,20.0]
["bitfinex","SOLUSD",1737175355364,34.80463729,229.15,229.06,34.80473729]
["bitfinex","SOLUSD",1737175355558,34.80463729,229.21,229.14,20.0]
["bitfinex","SOLUSD",1737175356066,34.80463729,229.16,229.06,0.0001]
["bitfinex","SOLUSD",1737175356368,34.80463729,229.16,229.06,34.80473729]
["bitfinex","SOLUSD",1737175356576,34.80463729,229.16,229.09,20.0]
["bitfinex","SOLUSD",1737175357591,34.80463729,229.14,229.06,0.0001]
["bitfinex","SOLUSD",1737175359269,34.80463729,229.3,229.13,34.80463729]
["bitfinex","SOLUSD",1737175359468,34.80463729,229.25,229.15,34.80463729]
["bitfinex","SOLUSD",1737175360168,34.80463729,229.23,229.13,34.80463729]
["bitfinex","SOLUSD",1737175360363,4.3626,229.22,229.13,34.80463729]
["bitfinex","SOLUSD",1737175360948,15.2691,229.22,229.11,34.80463729]
["bitfinex","SOLUSD",1737175361548,20.0,229.14,229.09,0.03]
["bitfinex","SOLUSD",1737175361752,34.80463729,229.19,229.09,34.83463729]
["bitfinex","SOLUSD",1737175361955,5.16004071,229.22,229.14,34.80463729]
["bitfinex","SOLUSD",1737175362160,4.3626,229.22,229.12,34.80463729]
["bitfinex","SOLUSD",1737175362369,15.2691,229.22,229.12,34.80463729]
["bitfinex","SOLUSD",1737175363567,34.80463729,229.21,229.1,34.80463729]
["bitfinex","SOLUSD",1737175364472,34.80463729,229.19,229.09,0.03]
["bitfinex","SOLUSD",1737175364774,54.80463729,229.17,229.09,0.03]
["bitfinex","SOLUSD",1737175365472,34.80463729,229.12,229.09,0.03]
["bitfinex","SOLUSD",1737175365684,34.80463729,229.1,229.06,0.0001]
["bitfinex","SOLUSD",1737175366354,34.80463729,229.08,229.01,0.063]
["bitfinex","SOLUSD",1737175366559,4.366,229.04,229.01,0.063]
["bitfinex","SOLUSD",1737175367378,4.3652,229.08,229.01,0.063]
["bitfinex","SOLUSD",1737175369058,34.80463729,229.16,229.06,34.80463729]
["bitfinex","SOLUSD",1737175369257,34.80463729,229.2,229.1,34.80463729]
["bitfinex","SOLUSD",1737175369458,4.3631,229.19,229.1,34.80463729]
["bitfinex","SOLUSD",1737175369765,4.3631,229.19,229.12,34.80463729]
["bitfinex","SOLUSD",1737175370780,4.3622,229.24,229.17,34.80463729]
["bitfinex","SOLUSD",1737175371478,17.615,229.26,229.21,34.80463729]
["bitfinex","SOLUSD",1737175371778,17.615,229.26,229.19,34.80463729]
["bitfinex","SOLUSD",1737175372076,17.615,229.26,229.08,20.0]
["bitfinex","SOLUSD",1737175372077,0.063,229.26,229.25,34.80463729]
["bitfinex","SOLUSD",1737175372475,0.063,229.26,229.23,34.80463729]
["bitfinex","SOLUSD",1737175372684,4.4249,229.26,229.21,34.80463729]
["bitfinex","SOLUSD",1737175372988,0.063,229.26,229.25,34.80463729]
["bitfinex","SOLUSD",1737175374575,10.9557,229.51,229.39,34.80463729]
["bitfinex","SOLUSD",1737175374781,4.3576,229.48,229.45,34.80463729]
["bitfinex","SOLUSD",1737175375575,0.063,229.51,229.43,34.80463729]
["bitfinex","SOLUSD",1737175375777,0.063,229.51,229.48,34.80463729]
["bitfinex","SOLUSD",1737175377494,0.063,229.51,229.46,34.80463729]
["bitfinex","SOLUSD",1737175377867,0.063,229.51,229.48,34.80463729]
["bitfinex","SOLUSD",1737175378569,0.063,229.51,229.48,35.45801313]
["bitfinex","SOLUSD",1737175378900,0.063,229.51,229.48,34.80463729]
["bitfinex","SOLUSD",1737175379472,0.063,229.54,229.5,34.80463729]
["bitfinex","SOLUSD",1737175379672,0.063,229.54,229.49,0.65334472]
["bitfinex","SOLUSD",1737175379673,0.063,229.54,229.53,34.80463729]
["bitfinex","SOLUSD",1737175380075,0.063,229.54,229.39,0.65336001]
["bitfinex","SOLUSD",1737175380283,0.063,229.54,229.49,34.80463729]
["bitfinex","SOLUSD",1737175380503,4.4196,229.54,229.47,34.80463729]
["bitfinex","SOLUSD",1737175380796,0.063,229.54,229.47,34.80463729]
["bitfinex","SOLUSD",1737175381389,0.063,229.54,229.49,34.80463729]
["bitfinex","SOLUSD",1737175381794,0.063,229.54,229.46,34.80463729]
["bitfinex","SOLUSD",1737175382110,34.86763729,229.54,229.44,34.80463729]
["bitfinex","SOLUSD",1737175382996,39.22423729,229.54,229.44,34.80463729]
["bitfinex","SOLUSD",1737175383316,34.80463729,229.45,229.29,0.65361241]
["bitfinex","SOLUSD",1737175383489,34.80463729,229.45,229.2,6.82]
["bitfinex","SOLUSD",1737175383490,34.80463729,229.4,229.3,34.80463729]
["bitfinex","SOLUSD",1737175383809,34.80463729,229.36,229.26,34.80463729]
["bitfinex","SOLUSD",1737175384016,34.80463729,229.36,229.11,6.84]
["bitfinex","SOLUSD",1737175384017,34.80463729,229.28,229.17,6.44333466]
["bitfinex","SOLUSD",1737175384203,34.80463729,229.2,229.06,6.44333466]
["bitfinex","SOLUSD",1737175384523,34.80463729,229.18,229.09,47.2543216]
["bitfinex","SOLUSD",1737175384814,34.80463729,229.24,229.15,34.80463729]
["bitfinex","SOLUSD",1737175385187,34.80463729,229.34,229.23,34.80463729]
["bitfinex","SOLUSD",1737175385392,34.80463729,229.42,229.33,34.80463729]
["bitfinex","SOLUSD",1737175385694,16.5211,229.45,229.31,34.80463729]
["bitfinex","SOLUSD",1737175385894,34.80463729,229.38,229.29,34.80463729]
["bitfinex","SOLUSD",1737175386282,4.3583,229.45,229.32,20.0]
["bitfinex","SOLUSD",1737175386481,4.3583,229.45,229.23,0.65407669]
["bitfinex","SOLUSD",1737175386482,34.80463729,229.46,229.37,34.80463729]
["bitfinex","SOLUSD",1737175386708,34.80463729,229.46,229.3,6.44333466]
["bitfinex","SOLUSD",1737175386709,34.80463729,229.5,229.41,34.80463729]
["bitfinex","SOLUSD",1737175387007,0.063,229.54,229.41,34.80463729]
["bitfinex","SOLUSD",1737175387302,34.80463729,229.51,229.41,34.80463729]
["bitfinex","SOLUSD",1737175387696,34.80463729,229.47,229.37,34.80463729]
["bitfinex","SOLUSD",1737175387889,34.80463729,229.45,229.35,34.80463729]
["bitfinex","SOLUSD",1737175388086,34.80463729,229.4,229.31,34.80463729]
["bitfinex","SOLUSD",1737175388405,34.80463729,229.46,229.38,34.80463729]
["bitfinex","SOLUSD",1737175388590,34.80463729,229.46,229.36,34.80463729]
["bitfinex","SOLUSD",1737175389193,0.063,229.54,229.42,34.80463729]
["bitfinex","SOLUSD",1737175389503,34.80463729,229.5,229.4,34.80463729]
["bitfinex","SOLUSD",1737175389881,34.80463729,229.52,229.42,34.80463729]
["bitfinex","SOLUSD",1737175390080,34.80463729,229.52,229.44,34.80463729]
["bitfinex","SOLUSD",1737175390286,39.22423729,229.54,229.46,34.80463729]
["bitfinex","SOLUSD",1737175391815,39.22423729,229.54,229.44,34.80463729]
["bitfinex","SOLUSD",1737175392105,39.22423729,229.54,229.36,0.65360708]
["bitfinex","SOLUSD",1737175392106,0.063,229.54,229.52,34.80463729]
["bitfinex","SOLUSD",1737175392493,0.063,229.54,229.5,34.80463729]
["bitfinex","SOLUSD",1737175393214,0.063,229.54,229.48,34.80463729]
["bitfinex","SOLUSD",1737175393912,4.4196,229.54,229.48,34.80463729]
["bitfinex","SOLUSD",1737175394112,4.4196,229.54,229.46,34.80463729]
["bitfinex","SOLUSD",1737175394314,4.4196,229.54,229.37,0.65341295]
["bitfinex","SOLUSD",1737175394315,39.22423729,229.54,229.44,34.80463729]
["bitfinex","SOLUSD",1737175394511,0.063,229.54,229.46,34.80463729]
["bitfinex","SOLUSD",1737175394808,0.063,229.54,229.53,34.80463729]
["bitfinex","SOLUSD",1737175401204,11.59204846,229.55,229.53,47.92463729]
["bitfinex","SOLUSD",1737175401403,78.19868,229.59,229.56,20.0]
["bitfinex","SOLUSD",1737175401603,78.19868,229.59,229.58,34.80463729]
["bitfinex","SOLUSD",1737175402102,77.61798,229.59,229.58,34.80463729]
["bitfinex","SOLUSD",1737175402425,76.36738,229.59,229.58,34.80463729]
["bitfinex","SOLUSD",1737175403111,67.84668,229.59,229.58,34.80463729]
["bitfinex","SOLUSD",1737175403305,49.91668,229.59,229.58,34.80463729]
["bitfinex","SOLUSD",1737175403822,35.72168,229.59,229.58,34.80463729]
["bitfinex","SOLUSD",1737175404030,25.11168,229.59,229.58,69.60927458]
["bitfinex","SOLUSD",1737175404406,22.06168,229.59,229.58,34.80463729]
["bitfinex","SOLUSD",1737175404730,18.25821238,229.72,229.58,37.22025078]
["bitfinex","SOLUSD",1737175404933,18.25821238,229.72,229.66,34.80463729]
["bitfinex","SOLUSD",1737175405229,18.25821238,229.72,229.68,34.80463729]
["bitfinex","SOLUSD",1737175405602,18.25821238,229.72,229.66,34.80463729]
["bitfinex","SOLUSD",1737175405997,18.25821238,229.72,229.68,34.80463729]
["bitfinex","SOLUSD",1737175407900,18.25821238,229.72,229.65,34.80463729]
["bitfinex","SOLUSD",1737175408905,18.25821238,229.72,229.67,34.80463729]
["bitfinex","SOLUSD",1737175410132,18.25821238,229.72,229.68,0.6528112]
["bitfinex","SOLUSD",1737175410535,18.25821238,229.72,229.67,35.45746388]
["bitfinex","SOLUSD",1737175411210,18.25821238,229.72,229.7,20.0]
["bitfinex","SOLUSD",1737175411912,18.25821238,229.72,229.67,34.80463729]
["bitfinex","SOLUSD",1737175412235,18.25821238,229.72,229.67,35.45748829]
["bitfinex","SOLUSD",1737175412908,18.25821238,229.72,229.71,20.0]
["bitfinex","SOLUSD",1737175413630,53.06284967,229.72,229.63,34.80463729]
["bitfinex","SOLUSD",1737175413933,53.06284967,229.72,229.65,34.80463729]
["bitfinex","SOLUSD",1737175414129,53.06284967,229.72,229.66,0.6528627]
["bitfinex","SOLUSD",1737175414636,53.06284967,229.72,229.67,20.0]
["bitfinex","SOLUSD",1737175415140,18.25821238,229.72,229.68,0.65290105]
["bitfinex","SOLUSD",1737175415340,18.25821238,229.72,229.69,20.0]
["bitfinex","SOLUSD",1737175416237,53.06284967,229.72,229.67,0.65290105]
["bitfinex","SOLUSD",1737175416437,53.06284967,229.72,229.63,34.80463729]
["bitfinex","SOLUSD",1737175416438,53.06284967,229.72,229.66,20.0]
["bitfinex","SOLUSD",1737175417328,18.25821238,229.72,229.67,20.0]
["bitfinex","SOLUSD",1737175418058,18.25821238,229.72,229.64,0.6529129]
["bitfinex","SOLUSD",1737175418059,21.21702356,229.71,229.64,0.6529129]
["bitfinex","SOLUSD",1737175418244,21.21702356,229.71,229.57,5.72833466]
["bitfinex","SOLUSD",1737175418245,21.21702356,229.69,229.67,0.03]
["bitfinex","SOLUSD",1737175418551,21.21702356,229.71,229.67,0.03]
["bitfinex","SOLUSD",1737175419229,18.32121238,229.72,229.67,0.03]
["bitfinex","SOLUSD",1737175419429,18.32121238,229.72,229.67,0.68284969]
["bitfinex","SOLUSD",1737175419640,18.32121238,229.72,229.69,20.0]
["bitfinex","SOLUSD",1737175419865,18.32121238,229.72,229.69,20.65283457]
["bitfinex","SOLUSD",1737175420331,18.32121238,229.72,229.69,0.65283457]
["bitfinex","SOLUSD",1737175422058,18.32121238,229.72,229.67,0.03]
["bitfinex","SOLUSD",1737175423353,39.53823594,229.72,229.67,0.03]
["bitfinex","SOLUSD",1737175423577,21.21702356,229.69,229.67,0.03]
["bitfinex","SOLUSD",1737175424355,18.8058,229.68,229.45,21.21702356]
["bitfinex","SOLUSD",1737175424659,21.21702356,229.48,229.42,46.99]
["bitfinex","SOLUSD",1737175424887,40.37569209,229.68,229.42,0.03]
["bitfinex","SOLUSD",1737175424888,1.8134594,229.68,229.42,0.03]
["bitfinex","SOLUSD",1737175425171,18.32121238,229.72,229.42,0.03]
["bitfinex","SOLUSD",1737175425172,18.32121238,229.72,229.44,4.37]
["bitfinex","SOLUSD",1737175425371,6.1422,229.81,229.74,20.0]
["bitfinex","SOLUSD",1737175425533,6.1422,229.81,229.76,21.21702356]
["bitfinex","SOLUSD",1737175426555,18.64527629,229.89,229.76,21.21702356]
["bitfinex","SOLUSD",1737175426736,21.21702356,229.86,229.76,21.21702356]
["bitfinex","SOLUSD",1737175426939,18.64527629,229.89,229.76,21.21702356]
["bitfinex","SOLUSD",1737175427139,18.64527629,229.89,229.88,21.21702356]
["bitfinex","SOLUSD",1737175427342,18.64527629,229.89,229.82,21.21702356]
["bitfinex","SOLUSD",1737175427650,18.64527629,229.89,229.83,0.65259124]
["bitfinex","SOLUSD",1737175427966,18.64527629,229.89,229.83,21.21702356]
["bitfinex","SOLUSD",1737175428168,39.86229985,229.89,229.81,21.21702356]
["bitfinex","SOLUSD",1737175428365,39.86229985,229.89,229.65,1.78000072]
["bitfinex","SOLUSD",1737175428366,21.21702356,229.82,229.65,1.78000072]
["bitfinex","SOLUSD",1737175428546,21.21702356,229.77,229.66,21.21702356]
["bitfinex","SOLUSD",1737175428739,21.21702356,229.79,229.7,21.21702356]
["bitfinex","SOLUSD",1737175428947,18.8058,229.87,229.74,21.21702356]
["bitfinex","SOLUSD",1737175429156,21.21702356,229.79,229.7,21.21702356]
["bitfinex","SOLUSD",1737175429369,21.21702356,229.77,229.68,21.21702356]
["bitfinex","SOLUSD",1737175429671,21.21702356,229.71,229.62,21.21702356]
["bitfinex","SOLUSD",1737175430467,21.21702356,229.65,229.59,1.7907701]
["bitfinex","SOLUSD",1737175430771,21.21702356,229.65,229.56,21.21702356]
["bitfinex","SOLUSD",1737175430941,33.91842356,229.67,229.58,21.21702356]
["bitfinex","SOLUSD",1737175431462,6.0322,229.76,229.66,34.4929341]
["bitfinex","SOLUSD",1737175431640,0.063,229.77,229.59,0.65308894]
["bitfinex","SOLUSD",1737175431641,12.7014,229.84,229.75,34.4929341]
["bitfinex","SOLUSD",1737175431845,12.7014,229.84,229.79,34.4929341]
["bitfinex","SOLUSD",1737175432063,12.7014,229.84,229.7,0.65251751]
["bitfinex","SOLUSD",1737175432266,12.7014,229.84,229.79,34.4929341]
["bitfinex","SOLUSD",1737175432765,24.67747629,229.89,229.82,34.4929341]
["bitfinex","SOLUSD",1737175433065,24.67747629,229.89,229.73,34.4929341]
["bitfinex","SOLUSD",1737175433066,34.4929341,229.83,229.73,34.4929341]
["bitfinex","SOLUSD",1737175433268,34.4929341,229.79,229.68,34.4929341]
["bitfinex","SOLUSD",1737175433446,34.4929341,229.81,229.72,34.4929341]
["bitfinex","SOLUSD",1737175433648,4.3516,229.8,229.72,34.4929341]
["bitfinex","SOLUSD",1737175433842,4.3516,229.8,229.7,34.4929341]
["bitfinex","SOLUSD",1737175434058,4.3516,229.8,229.68,34.4929341]
["bitfinex","SOLUSD",1737175434059,34.4929341,229.79,229.68,34.4929341]
["bitfinex","SOLUSD",1737175434372,34.4929341,229.79,229.7,34.4929341]
["bitfinex","SOLUSD",1737175434545,4.3516,229.8,229.7,34.4929341]
["bitfinex","SOLUSD",1737175434954,4.3519,229.78,229.68,34.4929341]
["bitfinex","SOLUSD",1737175435276,10.8771,229.84,229.72,34.4929341]
["bitfinex","SOLUSD",1737175435454,38.8439341,229.83,229.72,34.4929341]
["bitfinex","SOLUSD",1737175435771,34.4929341,229.81,229.72,34.4929341]
["bitfinex","SOLUSD",1737175437069,4.3516,229.8,229.72,34.4929341]
["bitfinex","SOLUSD",1737175437671,34.4929341,229.77,229.66,34.4929341]
["bitfinex","SOLUSD",1737175437968,34.4929341,229.68,229.53,34.4929341]
["bitfinex","SOLUSD",1737175438178,34.4929341,229.57,229.48,34.4929341]
["bitfinex","SOLUSD",1737175438337,20.0,229.7,229.48,34.4929341]
["bitfinex","SOLUSD",1737175438543,12.7014,229.55,229.44,12.41968431]
["bitfinex","SOLUSD",1737175438745,20.0,229.52,229.34,17.414183]
["bitfinex","SOLUSD",1737175439047,20.0,229.36,229.24,17.98621237]
["bitfinex","SOLUSD",1737175439270,20.0,229.34,229.09,0.03]
["bitfinex","SOLUSD",1737175439444,20.0,229.34,229.07,50.47767177]
["bitfinex","SOLUSD",1737175439445,230.72712709,229.32,229.07,34.56861087]
["bitfinex","SOLUSD",1737175439647,34.4929341,229.08,229.01,0.063]
["bitfinex","SOLUSD",1737175439975,34.4929341,229.02,229.01,0.063]
["bitfinex","SOLUSD",1737175440957,44.73739112,229.02,229.0,47.6129341]
["bitfinex","SOLUSD",1737175441163,44.73739112,229.02,229.0,13.12]
["bitfinex","SOLUSD",1737175441367,21.75844556,229.35,228.96,7.14]
["bitfinex","SOLUSD",1737175441662,21.25330353,229.04,228.97,13.77440906]
["bitfinex","SOLUSD",1737175441855,21.05147902,229.33,228.99,13.12]
["bitfinex","SOLUSD",1737175442051,21.05147902,229.33,229.04,20.0]
["bitfinex","SOLUSD",1737175442257,55.54441312,229.33,229.24,34.4929341]
["bitfinex","SOLUSD",1737175442766,4.36,229.36,229.26,34.4929341]
["bitfinex","SOLUSD",1737175443067,34.4929341,229.33,229.24,34.4929341]
["bitfinex","SOLUSD",1737175443368,34.4929341,229.35,229.26,34.4929341]
["bitfinex","SOLUSD",1737175443876,51.5538341,229.39,229.28,34.4929341]
["bitfinex","SOLUSD",1737175444178,51.5538341,229.39,229.3,34.4929341]
["bitfinex","SOLUSD",1737175444877,12.7014,229.39,229.32,34.4929341]
["bitfinex","SOLUSD",1737175445054,34.4929341,229.34,229.22,34.4929341]
["bitfinex","SOLUSD",1737175445258,34.4929341,229.24,229.13,34.4929341]
["bitfinex","SOLUSD",1737175445457,34.4929341,229.22,229.13,34.4929341]
["bitfinex","SOLUSD",1737175445867,34.4929341,229.22,229.12,21.67611732]
["bitfinex","SOLUSD",1737175446063,34.4929341,229.22,229.13,34.4929341]
["bitfinex","SOLUSD",1737175446366,34.4929341,229.25,229.18,62.19266695]
["bitfinex","SOLUSD",1737175446563,5.7921,229.32,229.18,96.68560105]
["bitfinex","SOLUSD",1737175446766,4.3609,229.31,229.18,96.68560105]
["bitfinex","SOLUSD",1737175447374,4.3609,229.31,229.18,62.19266695]
["bitfinex","SOLUSD",1737175447681,34.4929341,229.28,229.18,96.68560105]
["bitfinex","SOLUSD",1737175448378,15.2631,229.31,229.18,62.19266695]
["bitfinex","SOLUSD",1737175448379,34.4929341,229.26,229.18,62.19266695]
["bitfinex","SOLUSD",1737175448965,40.2850341,229.32,229.18,62.19266695]
["bitfinex","SOLUSD",1737175448966,34.4929341,229.2,229.18,62.19266695]
["bitfinex","SOLUSD",1737175449152,34.4929341,229.2,229.18,14.05106695]
["bitfinex","SOLUSD",1737175449357,34.4929341,229.24,229.18,14.05106695]
["bitfinex","SOLUSD",1737175449561,34.4929341,229.26,229.18,14.05106695]
["bitfinex","SOLUSD",1737175449777,34.4929341,229.24,229.15,34.4929341]
["bitfinex","SOLUSD",1737175449981,10.9044,229.27,229.04,34.4929341]
["bitfinex","SOLUSD",1737175449982,34.4929341,229.22,229.11,34.4929341]
["bitfinex","SOLUSD",1737175450182,4.361,229.3,229.19,34.4929341]
["bitfinex","SOLUSD",1737175450377,38.8539341,229.3,229.21,34.4929341]
["bitfinex","SOLUSD",1737175450571,34.4929341,229.26,229.15,34.4929341]
["bitfinex","SOLUSD",1737175450971,34.4929341,229.19,229.1,34.4929341]
["bitfinex","SOLUSD",1737175451179,34.4929341,229.21,229.12,34.4929341]
["bitfinex","SOLUSD",1737175451383,34.4929341,229.23,229.12,34.4929341]
["bitfinex","SOLUSD",1737175452079,34.4929341,229.19,229.01,0.03]
["bitfinex","SOLUSD",1737175452256,34.4929341,229.19,229.09,34.4929341]
["bitfinex","SOLUSD",1737175452457,34.4929341,229.21,229.11,34.4929341]
["bitfinex","SOLUSD",1737175452665,34.4929341,229.23,229.13,34.4929341]
["bitfinex","SOLUSD",1737175452986,34.4929341,229.16,229.01,0.03]
["bitfinex","SOLUSD",1737175453164,34.4929341,229.2,229.11,34.4929341]
["bitfinex","SOLUSD",1737175453481,15.2691,229.22,229.01,0.03]
["bitfinex","SOLUSD",1737175453482,34.4929341,229.13,229.01,0.03]
["bitfinex","SOLUSD",1737175453682,37.0822,229.22,229.08,34.4929341]
["bitfinex","SOLUSD",1737175453853,37.0822,229.22,229.01,0.03]
["bitfinex","SOLUSD",1737175454281,20.0,229.19,229.01,0.03]
["bitfinex","SOLUSD",1737175454668,19.16,229.19,229.01,0.03]
["bitfinex","SOLUSD",1737175454857,34.4929341,229.15,229.05,34.4929341]
["bitfinex","SOLUSD",1737175455061,34.4929341,229.11,229.01,34.5229341]
["bitfinex","SOLUSD",1737175455266,34.4929341,229.02,229.01,0.03]
["bitfinex","SOLUSD",1737175455561,47.6129341,229.02,228.83,0.063]
["bitfinex","SOLUSD",1737175455883,0.79744071,229.01,228.83,0.063]
["bitfinex","SOLUSD",1737175456065,34.4929341,228.89,228.83,0.063]
["bitfinex","SOLUSD",1737175456384,34.4929341,228.86,228.83,0.063]
["bitfinex","SOLUSD",1737175456589,0.79744071,229.01,228.83,0.063]
["bitfinex","SOLUSD",1737175456590,34.4929341,228.88,228.83,0.063]
["bitfinex","SOLUSD",1737175456965,34.4929341,228.92,228.83,34.5559341]
["bitfinex","SOLUSD",1737175457160,34.4929341,228.88,228.83,0.063]
["bitfinex","SOLUSD",1737175457669,34.4929341,228.86,228.83,0.063]
["bitfinex","SOLUSD",1737175457871,34.4929341,228.84,228.7,34.5559341]
["bitfinex","SOLUSD",1737175458187,13.1761,228.86,228.72,4.372]
["bitfinex","SOLUSD",1737175458368,34.4929341,228.89,228.78,34.5559341]
["bitfinex","SOLUSD",1737175458680,34.4929341,228.95,228.84,34.4929341]
["bitfinex","SOLUSD",1737175458884,34.4929341,228.93,228.82,34.4929341]
["bitfinex","SOLUSD",1737175459084,34.4929341,228.89,228.8,34.4929341]
["bitfinex","SOLUSD",1737175459276,34.4929341,228.87,228.78,0.063]
["bitfinex","SOLUSD",1737175459479,34.4929341,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737175459685,34.4929341,228.87,228.78,34.5559341]
["bitfinex","SOLUSD",1737175459881,34.4929341,228.84,228.78,0.063]
["bitfinex","SOLUSD",1737175460079,34.4929341,228.82,228.78,0.063]
["bitfinex","SOLUSD",1737175460284,34.4929341,228.8,228.78,0.063]
["bitfinex","SOLUSD",1737175460670,34.4929341,228.82,228.78,0.063]
["bitfinex","SOLUSD",1737175460992,34.4929341,228.8,228.78,0.063]
["bitfinex","SOLUSD",1737175461187,4.3708,228.79,228.78,0.063]
["bitfinex","SOLUSD",1737175461888,4.3708,228.79,228.7,0.063]
["bitfinex","SOLUSD",1737175461889,20.0,228.77,228.7,0.063]
["bitfinex","SOLUSD",1737175462193,34.4929341,228.75,228.7,0.063]
["bitfinex","SOLUSD",1737175462395,10.922,228.9,228.7,4.4353]
["bitfinex","SOLUSD",1737175462569,34.4929341,228.93,228.82,34.4929341]
["bitfinex","SOLUSD",1737175462773,34.4929341,228.89,228.8,34.4929341]
["bitfinex","SOLUSD",1737175463374,34.4929341,228.87,228.78,34.4929341]
["bitfinex","SOLUSD",1737175463691,4.3691,228.88,228.8,34.4929341]
["bitfinex","SOLUSD",1737175463877,4.3691,228.88,228.73,0.65548221]
["bitfinex","SOLUSD",1737175463878,34.4929341,228.92,228.82,34.4929341]
["bitfinex","SOLUSD",1737175464188,34.4929341,228.92,228.8,34.4929341]
["bitfinex","SOLUSD",1737175464388,34.4929341,228.87,228.78,34.4929341]
["bitfinex","SOLUSD",1737175464565,34.4929341,228.83,228.74,34.4929341]
["bitfinex","SOLUSD",1737175464764,34.4929341,228.83,228.72,34.4929341]
["bitfinex","SOLUSD",1737175465172,34.4929341,228.81,228.72,34.4929341]
["bitfinex","SOLUSD",1737175465592,4.3675,228.96,228.8,34.4929341]
["bitfinex","SOLUSD",1737175465783,34.4929341,228.9,228.8,34.4929341]
["bitfinex","SOLUSD",1737175466188,34.4929341,228.82,228.73,34.4929341]
["bitfinex","SOLUSD",1737175466387,34.4929341,228.84,228.73,34.4929341]
["bitfinex","SOLUSD",1737175466885,34.4929341,228.9,228.7,0.063]
["bitfinex","SOLUSD",1737175466886,34.4929341,228.76,228.7,0.063]
["bitfinex","SOLUSD",1737175467090,47.6129341,228.9,228.69,34.4929341]
["bitfinex","SOLUSD",1737175467091,34.4929341,228.79,228.69,34.4929341]
["bitfinex","SOLUSD",1737175467473,34.4929341,228.79,228.75,0.03]
["bitfinex","SOLUSD",1737175467673,4.371,228.78,228.75,0.03]
["bitfinex","SOLUSD",1737175467971,34.4929341,228.77,228.75,0.03]
["bitfinex","SOLUSD",1737175468686,34.4929341,228.77,228.63,34.4929341]
["bitfinex","SOLUSD",1737175469001,4.371,228.78,228.59,35.1487341]
["bitfinex","SOLUSD",1737175469002,34.4929341,228.7,228.59,35.1487341]
["bitfinex","SOLUSD",1737175469780,4.3727,228.69,228.59,39.5232341]
["bitfinex","SOLUSD",1737175470296,4.3724,228.71,228.63,34.4929341]
["bitfinex","SOLUSD",1737175470669,4.3724,228.71,228.61,34.4929341]
["bitfinex","SOLUSD",1737175470872,4.3724,228.71,228.63,34.4929341]
["bitfinex","SOLUSD",1737175471181,34.4929341,228.72,228.63,34.4929341]
["bitfinex","SOLUSD",1737175471785,38.8650341,228.72,228.61,34.4929341]
["bitfinex","SOLUSD",1737175471966,34.4929341,228.7,228.61,34.4929341]
["bitfinex","SOLUSD",1737175472166,27.898,228.83,228.65,34.4929341]
["bitfinex","SOLUSD",1737175472167,34.4929341,228.74,228.65,34.4929341]
["bitfinex","SOLUSD",1737175472402,34.4929341,228.76,228.67,34.4929341]
["bitfinex","SOLUSD",1737175472778,34.4929341,228.72,228.63,34.4929341]
["bitfinex","SOLUSD",1737175473801,34.4929341,228.72,228.63,39.52250817]
["bitfinex","SOLUSD",1737175473983,38.8650341,228.72,228.63,35.14880817]
["bitfinex","SOLUSD",1737175474176,34.4929341,228.66,228.57,34.4929341]
["bitfinex","SOLUSD",1737175474497,34.4929341,228.64,228.55,34.4929341]
["bitfinex","SOLUSD",1737175474675,34.4929341,228.72,228.62,34.4929341]
["bitfinex","SOLUSD",1737175474874,6.0477,228.94,228.63,0.65576786]
["bitfinex","SOLUSD",1737175475089,6.0477,228.94,228.73,20.0]
["bitfinex","SOLUSD",1737175475405,17.469849,228.95,228.74,0.65554001]
["bitfinex","SOLUSD",1737175475580,4.3678,228.95,228.74,0.65554001]
["bitfinex","SOLUSD",1737175476087,34.4929341,228.93,228.83,34.4929341]
["bitfinex","SOLUSD",1737175476688,34.4929341,228.97,228.87,34.4929341]
["bitfinex","SOLUSD",1737175476888,4.3673,228.98,228.91,34.4929341]
["bitfinex","SOLUSD",1737175477198,4.3673,228.98,228.89,34.4929341]
["bitfinex","SOLUSD",1737175477505,13.12,229.32,228.97,34.4929341]
["bitfinex","SOLUSD",1737175477700,34.4929341,229.09,228.99,34.4929341]
["bitfinex","SOLUSD",1737175477878,4.366,229.04,228.95,34.4929341]
["bitfinex","SOLUSD",1737175478077,4.366,229.04,228.97,34.4929341]
["bitfinex","SOLUSD",1737175478900,4.3649,229.1,229.02,34.4929341]
["bitfinex","SOLUSD",1737175479103,4.3649,229.1,229.05,34.4929341]
["bitfinex","SOLUSD",1737175479305,4.3649,229.1,229.03,34.4929341]
["bitfinex","SOLUSD",1737175480103,4.3649,229.1,228.94,0.65488994]
["bitfinex","SOLUSD",1737175480304,4.3649,229.1,229.05,34.4929341]
["bitfinex","SOLUSD",1737175480608,0.063,229.15,229.09,34.4929341]
["bitfinex","SOLUSD",1737175480789,0.063,229.15,228.95,17.4876]
["bitfinex","SOLUSD",1737175480790,0.063,229.15,229.11,34.4929341]
["bitfinex","SOLUSD",1737175481184,4.3641,229.14,229.11,34.4929341]
["bitfinex","SOLUSD",1737175481405,4.3641,229.14,229.09,34.4929341]
["bitfinex","SOLUSD",1737175481574,0.063,229.15,229.11,34.4929341]
["bitfinex","SOLUSD",1737175481779,0.063,229.15,229.13,34.4929341]
["bitfinex","SOLUSD",1737175482204,12.3927,229.14,229.0,34.4929341]
["bitfinex","SOLUSD",1737175482390,12.3927,229.14,229.04,34.4929341]
["bitfinex","SOLUSD",1737175482598,12.3927,229.14,229.08,34.4929341]
["bitfinex","SOLUSD",1737175482801,12.3927,229.14,228.93,28.4084]
["bitfinex","SOLUSD",1737175482802,0.063,229.15,229.13,34.4929341]
["bitfinex","SOLUSD",1737175483191,0.063,229.15,229.11,34.4929341]
["bitfinex","SOLUSD",1737175483504,0.063,229.15,229.1,34.4929341]
["bitfinex","SOLUSD",1737175483895,0.063,229.15,229.14,34.4929341]
["bitfinex","SOLUSD",1737175484483,0.063,229.15,229.12,34.4929341]
["bitfinex","SOLUSD",1737175484706,0.063,229.15,229.14,34.4929341]
["bitfinex","SOLUSD",1737175486005,0.063,229.15,229.14,38.8570341]
["bitfinex","SOLUSD",1737175486181,0.063,229.15,229.14,34.4929341]
["bitfinex","SOLUSD",1737175486379,0.063,229.15,229.14,38.8570341]
["bitfinex","SOLUSD",1737175487324,0.063,229.15,229.14,73.3499682]
["bitfinex","SOLUSD",1737175487504,0.063,229.21,229.17,20.0]
["bitfinex","SOLUSD",1737175487803,3.9249,229.26,229.2,34.4929341]
["bitfinex","SOLUSD",1737175488014,38.8548341,229.31,229.17,20.0]
["bitfinex","SOLUSD",1737175488015,4.361,229.3,229.22,34.4929341]
["bitfinex","SOLUSD",1737175488310,4.3619,229.31,229.24,34.4929341]
["bitfinex","SOLUSD",1737175488647,34.4929341,229.27,229.18,0.65434104]
["bitfinex","SOLUSD",1737175488784,34.4929341,229.13,228.99,34.4929341]
["bitfinex","SOLUSD",1737175489116,34.4929341,229.13,228.9,34.4929341]
["bitfinex","SOLUSD",1737175489117,34.4929341,229.08,228.97,34.4929341]
["bitfinex","SOLUSD",1737175489319,34.4929341,229.03,228.94,4.3679]
["bitfinex","SOLUSD",1737175489616,34.4929341,229.03,228.93,34.4929341]
["bitfinex","SOLUSD",1737175489805,34.4929341,228.94,228.81,34.4929341]
["bitfinex","SOLUSD",1737175489983,34.4929341,228.94,228.71,12.1841]
["bitfinex","SOLUSD",1737175489984,34.4929341,228.86,228.71,10.9308]
["bitfinex","SOLUSD",1737175490183,34.4929341,228.86,228.77,34.4929341]
["bitfinex","SOLUSD",1737175490417,34.4929341,228.88,228.79,34.4929341]
["bitfinex","SOLUSD",1737175490602,17.472076,228.89,228.75,81.5929341]
["bitfinex","SOLUSD",1737175490813,34.4929341,228.84,228.75,81.5929341]
["bitfinex","SOLUSD",1737175491194,18.12641704,228.89,228.74,34.4929341]
["bitfinex","SOLUSD",1737175491518,34.4929341,228.81,228.72,34.4929341]
["bitfinex","SOLUSD",1737175491723,34.4929341,228.83,228.74,34.4929341]
["bitfinex","SOLUSD",1737175492813,34.4929341,228.85,228.74,34.4929341]
["bitfinex","SOLUSD",1737175493335,34.4929341,228.85,228.77,34.4929341]
["bitfinex","SOLUSD",1737175493525,34.4929341,228.87,228.77,34.4929341]
["bitfinex","SOLUSD",1737175494122,34.4929341,228.87,228.79,34.4929341]
["bitfinex","SOLUSD",1737175494313,34.4929341,228.89,228.79,34.4929341]
["bitfinex","SOLUSD",1737175494511,47.5133341,228.91,228.83,34.4929341]
["bitfinex","SOLUSD",1737175495037,34.4929341,228.95,228.85,34.4929341]
["bitfinex","SOLUSD",1737175495521,34.4929341,228.93,228.83,34.4929341]
["bitfinex","SOLUSD",1737175495924,34.4929341,228.84,228.74,34.4929341]
["bitfinex","SOLUSD",1737175496140,34.4929341,228.84,228.61,13.12]
["bitfinex","SOLUSD",1737175496141,34.4929341,228.9,228.82,34.4929341]
["bitfinex","SOLUSD",1737175496323,17.475201,228.92,228.84,34.4929341]
["bitfinex","SOLUSD",1737175496324,34.4929341,228.92,228.84,34.4929341]
["bitfinex","SOLUSD",1737175496619,34.4929341,228.92,228.83,4.3698]
["bitfinex","SOLUSD",1737175496822,34.4929341,228.9,228.8,34.4929341]
["bitfinex","SOLUSD",1737175497719,34.4929341,228.88,228.81,20.0]
["bitfinex","SOLUSD",1737175498220,34.4929341,228.84,228.76,34.4929341]
["bitfinex","SOLUSD",1737175498419,34.4929341,228.84,228.74,34.4929341]
["bitfinex","SOLUSD",1737175499024,34.4929341,228.8,228.7,34.4929341]
["bitfinex","SOLUSD",1737175499431,34.4929341,228.8,228.72,34.4929341]
["bitfinex","SOLUSD",1737175499623,34.4929341,228.86,228.78,34.4929341]
["bitfinex","SOLUSD",1737175499831,35.14727514,228.88,228.8,34.4929341]
["bitfinex","SOLUSD",1737175500141,4.3689,228.89,228.84,34.4929341]
["bitfinex","SOLUSD",1737175500345,17.46663,228.98,228.88,34.4929341]
["bitfinex","SOLUSD",1737175500525,4.3668,229.0,228.93,34.4929341]
["bitfinex","SOLUSD",1737175500853,34.4929341,228.98,228.89,34.4929341]
["bitfinex","SOLUSD",1737175501020,0.65434104,228.97,228.8,20.0]
["bitfinex","SOLUSD",1737175501216,0.65434104,228.97,228.88,34.4929341]
["bitfinex","SOLUSD",1737175501217,34.4929341,228.96,228.88,34.4929341]
["bitfinex","SOLUSD",1737175501415,0.65434104,228.95,228.88,34.4929341]
["bitfinex","SOLUSD",1737175501615,0.65434104,228.97,228.88,34.4929341]
["bitfinex","SOLUSD",1737175501922,0.65434104,228.96,228.88,34.4929341]
["bitfinex","SOLUSD",1737175502854,0.65434104,228.97,228.88,34.4929341]
["bitfinex","SOLUSD",1737175503018,0.65434104,228.99,228.96,34.4929341]
["bitfinex","SOLUSD",1737175503224,13.0204,229.02,228.98,34.4929341]
["bitfinex","SOLUSD",1737175503527,13.0204,229.02,229.0,34.4929341]
["bitfinex","SOLUSD",1737175503924,13.2639,229.12,229.0,34.4929341]
["bitfinex","SOLUSD",1737175504128,13.2639,229.12,228.91,0.65507168]
["bitfinex","SOLUSD",1737175504129,4.3654,229.08,229.05,34.4929341]
["bitfinex","SOLUSD",1737175504523,15.2786,229.08,229.01,34.4929341]
["bitfinex","SOLUSD",1737175504722,0.65434104,229.07,229.01,34.4929341]
["bitfinex","SOLUSD",1737175505519,4.3656,229.06,229.01,34.4929341]
["bitfinex","SOLUSD",1737175505846,34.4929341,229.04,228.95,34.4929341]
["bitfinex","SOLUSD",1737175506134,0.65434104,229.03,228.95,34.4929341]
["bitfinex","SOLUSD",1737175506924,15.2824,229.02,228.95,34.4929341]
["bitfinex","SOLUSD",1737175507125,15.2824,229.02,228.97,34.4929341]
["bitfinex","SOLUSD",1737175507852,15.2824,229.02,228.95,34.4929341]
["bitfinex","SOLUSD",1737175508157,4.3664,229.02,228.95,34.4929341]
["bitfinex","SOLUSD",1737175508527,4.3664,229.02,228.97,34.4929341]
["bitfinex","SOLUSD",1737175508929,4.3664,229.02,228.99,34.4929341]
["bitfinex","SOLUSD",1737175509241,4.3661,229.04,229.01,34.4929341]
["bitfinex","SOLUSD",1737175509445,4.3661,229.04,228.9,38.8615341]
["bitfinex","SOLUSD",1737175509446,4.3661,229.04,228.99,34.4929341]
["bitfinex","SOLUSD",1737175509642,4.3661,229.04,229.01,34.4929341]
["bitfinex","SOLUSD",1737175509846,4.3661,229.04,228.99,34.4929341]
["bitfinex","SOLUSD",1737175511041,4.3656,229.06,228.99,34.4929341]
["bitfinex","SOLUSD",1737175511243,15.93404104,229.06,228.99,34.4929341]
["bitfinex","SOLUSD",1737175512843,34.4929341,229.03,228.94,34.4929341]
["bitfinex","SOLUSD",1737175513025,15.2797,229.06,228.98,34.4929341]
["bitfinex","SOLUSD",1737175513347,0.65434104,229.05,228.98,34.4929341]
["bitfinex","SOLUSD",1737175513527,4.3656,229.06,228.98,34.4929341]
["bitfinex","SOLUSD",1737175513923,4.365,229.09,229.03,34.4929341]
["bitfinex","SOLUSD",1737175514123,21.8138,229.22,228.9,34.4929341]
["bitfinex","SOLUSD",1737175514124,13.91824104,229.21,229.07,34.4929341]
["bitfinex","SOLUSD",1737175514431,6.1478,229.27,229.04,34.4929341]
["bitfinex","SOLUSD",1737175514432,10.9125,229.25,229.19,34.4929341]
["bitfinex","SOLUSD",1737175514642,10.9125,229.25,229.21,34.4929341]
["bitfinex","SOLUSD",1737175514643,4.362,229.25,229.21,34.4929341]
["bitfinex","SOLUSD",1737175515659,4.362,229.25,229.17,34.4929341]
["bitfinex","SOLUSD",1737175515952,4.362,229.25,229.21,34.4929341]
["bitfinex","SOLUSD",1737175516125,4.362,229.25,229.19,34.4929341]
["bitfinex","SOLUSD",1737175516327,34.4929341,229.23,229.06,5.02004528]
["bitfinex","SOLUSD",1737175516643,34.4929341,229.19,229.1,34.4929341]
["bitfinex","SOLUSD",1737175516826,34.4929341,229.13,229.04,34.4929341]
["bitfinex","SOLUSD",1737175517031,34.4929341,229.19,229.12,34.4929341]
["bitfinex","SOLUSD",1737175517231,34.4929341,229.21,229.12,34.4929341]
["bitfinex","SOLUSD",1737175517740,34.4929341,229.17,229.08,34.4929341]
["bitfinex","SOLUSD",1737175518349,34.4929341,229.18,229.09,34.4929341]
["bitfinex","SOLUSD",1737175518533,34.4929341,229.16,229.07,34.4929341]
["bitfinex","SOLUSD",1737175518733,15.271,229.19,229.02,34.4929341]
["bitfinex","SOLUSD",1737175518734,34.4929341,229.11,229.02,34.4929341]
["bitfinex","SOLUSD",1737175519956,34.4929341,229.17,229.09,34.4929341]
["bitfinex","SOLUSD",1737175520160,34.4929341,229.19,229.09,34.4929341]
["bitfinex","SOLUSD",1737175520333,38.8560341,229.19,229.09,34.4929341]
["bitfinex","SOLUSD",1737175520947,34.4929341,229.19,229.09,34.4929341]
["bitfinex","SOLUSD",1737175521152,4.363,229.2,229.11,34.4929341]
["bitfinex","SOLUSD",1737175521354,34.4929341,229.21,229.13,34.4929341]
["bitfinex","SOLUSD",1737175521534,38.8553341,229.23,229.13,34.4929341]
["bitfinex","SOLUSD",1737175521935,38.8553341,229.23,229.09,24.365]
["bitfinex","SOLUSD",1737175522130,34.4929341,229.25,229.15,34.4929341]
["bitfinex","SOLUSD",1737175522354,38.8550341,229.25,229.15,34.4929341]
["bitfinex","SOLUSD",1737175522868,38.8550341,229.25,229.15,38.8568341]
["bitfinex","SOLUSD",1737175523155,34.4929341,229.23,229.15,38.8568341]
["bitfinex","SOLUSD",1737175523327,0.063,229.26,229.19,34.4929341]
["bitfinex","SOLUSD",1737175523665,0.063,229.26,229.21,34.4929341]
["bitfinex","SOLUSD",1737175523969,0.063,229.26,229.19,34.4929341]
["bitfinex","SOLUSD",1737175524828,0.063,229.26,229.2,4.363]
["bitfinex","SOLUSD",1737175525053,0.063,229.26,229.21,34.4929341]
["bitfinex","SOLUSD",1737175525358,0.063,229.26,229.2,4.363]
["bitfinex","SOLUSD",1737175525527,38.9178341,229.26,229.17,34.4929341]
["bitfinex","SOLUSD",1737175525732,34.5559341,229.26,229.17,34.4929341]
["bitfinex","SOLUSD",1737175525930,0.063,229.26,229.19,34.4929341]
["bitfinex","SOLUSD",1737175526855,0.063,229.25,229.19,34.4929341]
["bitfinex","SOLUSD",1737175527031,0.063,229.25,229.2,4.363]
["bitfinex","SOLUSD",1737175528253,0.063,229.25,229.23,34.4929341]
["bitfinex","SOLUSD",1737175529333,0.063,229.26,229.25,20.0]
["bitfinex","SOLUSD",1737175529553,34.5559341,229.38,229.25,54.4929341]
["bitfinex","SOLUSD",1737175529732,34.5559341,229.38,229.31,34.4929341]
["bitfinex","SOLUSD",1737175529937,0.063,229.38,229.37,34.4929341]
["bitfinex","SOLUSD",1737175530341,0.0001,229.38,229.37,34.4929341]
["bitfinex","SOLUSD",1737175530569,0.0001,229.38,229.32,0.65397134]
["bitfinex","SOLUSD",1737175530754,0.0001,229.38,229.37,34.4929341]
["bitfinex","SOLUSD",1737175531664,0.0001,229.38,229.37,38.8526341]
["bitfinex","SOLUSD",1737175533148,0.063,229.49,229.4,33.1]
["bitfinex","SOLUSD",1737175533347,0.0001,229.49,229.48,38.8505341]
["bitfinex","SOLUSD",1737175533549,0.0001,229.49,229.48,39.50384367]
["bitfinex","SOLUSD",1737175534958,0.0001,229.49,229.48,52.60384367]
["bitfinex","SOLUSD",1737175535150,0.0001,229.49,229.48,39.50384367]
["bitfinex","SOLUSD",1737175535353,23.560993,229.72,229.56,34.4929341]
["bitfinex","SOLUSD",1737175535354,34.4929341,229.67,229.56,34.4929341]
["bitfinex","SOLUSD",1737175535656,34.4929341,229.67,229.57,15.2458]
["bitfinex","SOLUSD",1737175536049,34.4929341,229.67,229.58,35.14602944]
["bitfinex","SOLUSD",1737175536251,34.4929341,229.63,229.58,0.65309534]
["bitfinex","SOLUSD",1737175536457,34.4929341,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1737175536650,17.41179,229.71,229.53,0.65320767]
["bitfinex","SOLUSD",1737175536651,34.4929341,229.59,229.53,0.65320767]
["bitfinex","SOLUSD",1737175536852,34.4929341,229.59,229.5,35.14625069]
["bitfinex","SOLUSD",1737175537367,34.4929341,229.57,229.48,34.4929341]
["bitfinex","SOLUSD",1737175537563,34.4929341,229.55,229.46,34.4929341]
["bitfinex","SOLUSD",1737175537772,10.9985,229.68,229.43,34.4929341]
["bitfinex","SOLUSD",1737175537970,34.4929341,229.53,229.44,35.14655946]
["bitfinex","SOLUSD",1737175538157,34.4929341,229.51,229.42,34.4929341]
["bitfinex","SOLUSD",1737175538356,34.4929341,229.49,229.42,34.4929341]
["bitfinex","SOLUSD",1737175538663,34.4929341,229.52,229.42,34.4929341]
["bitfinex","SOLUSD",1737175538868,34.4929341,229.54,229.45,34.4929341]
["bitfinex","SOLUSD",1737175539074,34.4929341,229.48,229.4,4.3591]
["bitfinex","SOLUSD",1737175539277,34.4929341,229.41,229.37,0.03]
["bitfinex","SOLUSD",1737175539488,34.4929341,229.38,229.37,0.03]
["bitfinex","SOLUSD",1737175539670,34.4929341,229.38,229.2,2.79459294]
["bitfinex","SOLUSD",1737175539671,12.6424,229.37,229.2,0.65386645]
["bitfinex","SOLUSD",1737175539853,4.3587,229.43,229.13,6.33700183]
["bitfinex","SOLUSD",1737175540177,0.65434104,229.42,229.14,0.65393994]
["bitfinex","SOLUSD",1737175540376,0.65434104,229.42,229.17,33.1]
["bitfinex","SOLUSD",1737175540572,4.3587,229.43,229.18,0.65405754]
["bitfinex","SOLUSD",1737175540955,0.65434104,229.45,229.19,13.1]
["bitfinex","SOLUSD",1737175540956,34.4929341,229.41,229.19,13.1]
["bitfinex","SOLUSD",1737175541150,34.4929341,229.39,229.3,34.4929341]
["bitfinex","SOLUSD",1737175541355,34.4929341,229.41,229.32,34.4929341]
["bitfinex","SOLUSD",1737175541573,34.4929341,229.39,229.3,54.4929341]
["bitfinex","SOLUSD",1737175541880,34.4929341,229.37,229.31,4.3608]
["bitfinex","SOLUSD",1737175542060,34.4929341,229.43,229.34,34.4929341]
["bitfinex","SOLUSD",1737175542974,34.4929341,229.47,229.38,34.4929341]
["bitfinex","SOLUSD",1737175543673,34.4929341,229.47,229.39,4.3593]
["bitfinex","SOLUSD",1737175544568,34.4929341,229.47,229.41,20.0]
["bitfinex","SOLUSD",1737175544768,34.4929341,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1737175545080,34.4929341,229.55,229.43,34.4929341]
["bitfinex","SOLUSD",1737175545290,34.4929341,229.53,229.43,34.4929341]
["bitfinex","SOLUSD",1737175545465,34.4929341,229.51,229.43,34.4929341]
["bitfinex","SOLUSD",1737175545786,34.4929341,229.48,229.41,4.3589]
["bitfinex","SOLUSD",1737175546157,34.4929341,229.48,229.42,20.0]
["bitfinex","SOLUSD",1737175546363,34.4929341,229.44,229.33,34.4929341]
["bitfinex","SOLUSD",1737175546565,34.4929341,229.34,229.26,4.3618]
["bitfinex","SOLUSD",1737175546776,34.4929341,229.34,229.1,12.734]
["bitfinex","SOLUSD",1737175546777,34.4929341,229.28,229.12,4.3645]
["bitfinex","SOLUSD",1737175546969,20.0,229.41,229.12,4.3645]
["bitfinex","SOLUSD",1737175547169,0.65434104,229.4,229.13,0.65437882]
["bitfinex","SOLUSD",1737175547586,4.3588,229.42,229.14,4.3641]
["bitfinex","SOLUSD",1737175547786,0.65434104,229.41,229.15,0.65408267]
["bitfinex","SOLUSD",1737175547992,34.4929341,229.29,229.2,34.4929341]
["bitfinex","SOLUSD",1737175548383,34.4929341,229.31,229.22,34.4929341]
["bitfinex","SOLUSD",1737175549096,34.4929341,229.31,229.23,4.3624]
["bitfinex","SOLUSD",1737175549796,34.4929341,229.35,229.24,34.4929341]
["bitfinex","SOLUSD",1737175550093,34.4929341,229.35,229.26,34.4929341]
["bitfinex","SOLUSD",1737175550487,34.4929341,229.33,229.25,34.4929341]
["bitfinex","SOLUSD",1737175550684,34.4929341,229.35,229.25,34.4929341]
["bitfinex","SOLUSD",1737175550888,6.6733,229.24,228.91,12.52764253]
["bitfinex","SOLUSD",1737175551094,34.4929341,228.95,228.9,74.63120034]
["bitfinex","SOLUSD",1737175551393,20.0,229.13,228.9,76.67220499]
["bitfinex","SOLUSD",1737175551685,20.0,229.13,228.9,74.63120034]
["bitfinex","SOLUSD",1737175551686,0.65434104,229.12,228.9,74.63120034]
["bitfinex","SOLUSD",1737175551893,12.9574,229.17,228.91,5.02353436]
["bitfinex","SOLUSD",1737175552073,12.9574,229.17,228.91,15.94483436]
["bitfinex","SOLUSD",1737175552279,34.4929341,229.13,229.02,34.4929341]
["bitfinex","SOLUSD",1737175552481,34.4929341,229.15,229.04,34.4929341]
["bitfinex","SOLUSD",1737175552793,34.4929341,229.19,229.11,20.0]
["bitfinex","SOLUSD",1737175553092,34.4929341,229.21,229.12,4.3645]
["bitfinex","SOLUSD",1737175553298,34.4929341,229.19,229.12,4.3645]
["bitfinex","SOLUSD",1737175553870,34.4929341,229.19,229.1,20.0]
["bitfinex","SOLUSD",1737175554295,34.4929341,229.19,229.09,34.4929341]
["bitfinex","SOLUSD",1737175554596,34.4929341,229.19,229.1,4.3647]
["bitfinex","SOLUSD",1737175554803,34.4929341,229.15,229.05,34.4929341]
["bitfinex","SOLUSD",1737175555097,34.4929341,229.06,228.96,34.4929341]
["bitfinex","SOLUSD",1737175555298,34.4929341,229.06,228.94,34.4929341]
["bitfinex","SOLUSD",1737175555509,34.4929341,229.1,229.0,34.4929341]
["bitfinex","SOLUSD",1737175555684,34.4929341,229.14,229.02,34.4929341]
["bitfinex","SOLUSD",1737175555885,34.4929341,229.14,229.04,34.4929341]
["bitfinex","SOLUSD",1737175556097,10.9062,229.23,229.06,34.4929341]
["bitfinex","SOLUSD",1737175556098,34.4929341,229.16,229.06,34.4929341]
["bitfinex","SOLUSD",1737175556408,34.4929341,229.18,229.08,34.4929341]
["bitfinex","SOLUSD",1737175557314,34.4929341,229.18,229.08,38.8580341]
["bitfinex","SOLUSD",1737175557880,34.4929341,229.16,229.08,4.3651]
["bitfinex","SOLUSD",1737175558483,4.3616,229.27,229.1,34.4929341]
["bitfinex","SOLUSD",1737175558721,30.40508,229.29,229.15,34.4929341]
["bitfinex","SOLUSD",1737175559010,30.40508,229.29,229.21,34.4929341]
["bitfinex","SOLUSD",1737175559192,34.4929341,229.24,229.15,34.4929341]
["bitfinex","SOLUSD",1737175559714,34.4929341,229.24,229.13,34.4929341]
["bitfinex","SOLUSD",1737175559891,34.4929341,229.17,229.07,34.4929341]
["bitfinex","SOLUSD",1737175560305,15.91934104,229.28,229.1,4.3649]
["bitfinex","SOLUSD",1737175560307,34.4929341,229.19,229.1,4.3649]
["bitfinex","SOLUSD",1737175560628,34.4929341,229.11,228.97,0.65449241]
["bitfinex","SOLUSD",1737175560913,34.4929341,229.09,228.98,34.4929341]
["bitfinex","SOLUSD",1737175561324,34.4929341,229.11,229.02,34.4929341]
["bitfinex","SOLUSD",1737175561520,34.4929341,229.03,228.89,4.3689]
["bitfinex","SOLUSD",1737175561685,0.65434104,229.02,228.88,0.03]
["bitfinex","SOLUSD",1737175561887,34.4929341,228.93,228.88,0.03]
["bitfinex","SOLUSD",1737175562230,0.65434104,229.04,228.88,0.03]
["bitfinex","SOLUSD",1737175562390,4.3662,229.03,228.88,0.03]
["bitfinex","SOLUSD",1737175562714,0.65434104,229.02,228.88,0.03]
["bitfinex","SOLUSD",1737175563018,4.3662,229.03,228.88,0.03]
["bitfinex","SOLUSD",1737175563319,34.4929341,228.98,228.88,0.03]
["bitfinex","SOLUSD",1737175563506,34.4929341,228.94,228.88,0.03]
["bitfinex","SOLUSD",1737175564020,34.4929341,228.91,228.88,0.03]
["bitfinex","SOLUSD",1737175565490,34.4929341,228.89,228.88,0.03]
["bitfinex","SOLUSD",1737175565690,34.4929341,228.89,228.83,0.03]
["bitfinex","SOLUSD",1737175565912,34.4929341,228.84,228.83,0.03]
["bitfinex","SOLUSD",1737175566096,0.65434104,228.96,228.83,0.03]
["bitfinex","SOLUSD",1737175566097,34.4929341,228.86,228.83,0.03]
["bitfinex","SOLUSD",1737175566611,0.65434104,228.96,228.83,0.03]
["bitfinex","SOLUSD",1737175566612,34.4929341,228.9,228.83,0.03]
["bitfinex","SOLUSD",1737175566793,0.65434104,229.02,228.88,34.4929341]
["bitfinex","SOLUSD",1737175566990,34.4929341,228.96,228.86,34.4929341]
["bitfinex","SOLUSD",1737175567191,33.9929341,228.96,228.86,34.4929341]
["bitfinex","SOLUSD",1737175567617,34.4929341,228.96,228.86,34.4929341]
["bitfinex","SOLUSD",1737175567920,5.02124104,229.0,228.84,34.4929341]
["bitfinex","SOLUSD",1737175567921,34.4929341,228.94,228.84,34.4929341]
["bitfinex","SOLUSD",1737175568096,4.3669,229.0,228.86,34.4929341]
["bitfinex","SOLUSD",1737175568097,34.4929341,228.96,228.86,34.4929341]
["bitfinex","SOLUSD",1737175568297,34.4929341,228.98,228.88,34.4929341]
["bitfinex","SOLUSD",1737175568533,34.4929341,228.96,228.86,34.4929341]
["bitfinex","SOLUSD",1737175569314,34.4929341,228.94,228.84,38.8626341]
["bitfinex","SOLUSD",1737175569708,34.4929341,228.94,228.84,34.4929341]
["bitfinex","SOLUSD",1737175570219,34.4929341,228.94,228.83,4.4]
["bitfinex","SOLUSD",1737175570422,34.4929341,229.04,228.83,0.03]
["bitfinex","SOLUSD",1737175570423,34.4929341,228.92,228.83,0.03]
["bitfinex","SOLUSD",1737175570726,34.4929341,228.9,228.83,0.03]
["bitfinex","SOLUSD",1737175571500,34.4929341,228.86,228.83,0.03]
["bitfinex","SOLUSD",1737175571694,34.4929341,228.84,228.83,0.03]
["bitfinex","SOLUSD",1737175572108,34.4929341,228.84,228.8,0.03]
["bitfinex","SOLUSD",1737175572109,35.14727514,228.84,228.8,0.03]
["bitfinex","SOLUSD",1737175572316,34.4929341,228.81,228.8,0.03]
["bitfinex","SOLUSD",1737175572624,38.8633341,228.81,228.8,0.03]
["bitfinex","SOLUSD",1737175572806,4.3704,228.81,228.8,0.03]
["bitfinex","SOLUSD",1737175573007,38.8633341,228.81,228.8,0.03]
["bitfinex","SOLUSD",1737175574210,38.8630341,228.83,228.8,0.03]
["bitfinex","SOLUSD",1737175574435,45.3693341,228.89,228.8,0.03]
["bitfinex","SOLUSD",1737175574599,34.4929341,228.87,228.8,0.03]
["bitfinex","SOLUSD",1737175574806,34.4929341,228.92,228.82,34.4929341]
["bitfinex","SOLUSD",1737175575118,47.0395341,228.96,228.86,34.4929341]
["bitfinex","SOLUSD",1737175575303,47.0395341,228.96,228.8,0.03]
["bitfinex","SOLUSD",1737175575304,35.14727514,229.0,228.9,34.4929341]
["bitfinex","SOLUSD",1737175575507,35.14727514,229.0,228.81,20.0]
["bitfinex","SOLUSD",1737175575508,34.4929341,229.04,228.95,34.4929341]
["bitfinex","SOLUSD",1737175576125,34.4929341,229.12,229.03,34.4929341]
["bitfinex","SOLUSD",1737175576319,34.4929341,229.1,229.01,34.4929341]
["bitfinex","SOLUSD",1737175576520,38.8583341,229.08,228.99,34.4929341]
["bitfinex","SOLUSD",1737175576822,34.4929341,229.11,229.03,34.4929341]
["bitfinex","SOLUSD",1737175577029,4.3646,229.12,229.03,34.4929341]
["bitfinex","SOLUSD",1737175577240,47.0395341,229.15,229.07,34.4929341]
["bitfinex","SOLUSD",1737175577404,47.0395341,229.15,228.96,0.65479049]
["bitfinex","SOLUSD",1737175577405,47.0395341,229.15,229.05,34.4929341]
["bitfinex","SOLUSD",1737175577606,47.0395341,229.15,229.07,34.4929341]
["bitfinex","SOLUSD",1737175577827,51.4035341,229.15,229.05,34.4929341]
["bitfinex","SOLUSD",1737175578507,34.4929341,229.13,229.05,34.4929341]
["bitfinex","SOLUSD",1737175578730,34.4929341,229.13,229.03,34.4929341]
["bitfinex","SOLUSD",1737175579632,16.9106,229.15,229.07,34.4929341]
["bitfinex","SOLUSD",1737175579826,12.2381,229.24,229.13,34.4929341]
["bitfinex","SOLUSD",1737175580026,16.6004,229.24,229.17,34.4929341]
["bitfinex","SOLUSD",1737175580216,51.0933341,229.24,229.15,34.4929341]
["bitfinex","SOLUSD",1737175580531,34.4929341,229.2,229.11,34.4929341]
["bitfinex","SOLUSD",1737175580736,4.3631,229.19,229.11,34.4929341]
["bitfinex","SOLUSD",1737175580936,34.4929341,229.12,228.95,4.3677]
["bitfinex","SOLUSD",1737175581114,34.4929341,229.08,228.99,34.4929341]
["bitfinex","SOLUSD",1737175581632,34.4929341,229.1,229.01,34.4929341]
["bitfinex","SOLUSD",1737175582008,34.4929341,229.08,228.99,34.4929341]
["bitfinex","SOLUSD",1737175582216,34.4929341,229.06,228.97,34.4929341]
["bitfinex","SOLUSD",1737175582628,34.4929341,229.04,228.95,34.4929341]
["bitfinex","SOLUSD",1737175583221,34.4929341,229.02,228.92,34.4929341]
["bitfinex","SOLUSD",1737175583426,0.65434104,229.01,228.92,34.4929341]
["bitfinex","SOLUSD",1737175584139,34.4929341,228.96,228.88,34.4929341]
["bitfinex","SOLUSD",1737175584436,0.65434104,228.95,228.88,34.4929341]
["bitfinex","SOLUSD",1737175584637,15.2911,228.89,228.8,0.03]
["bitfinex","SOLUSD",1737175584838,34.4929341,228.81,228.8,0.03]
["bitfinex","SOLUSD",1737175585044,34.0645,229.08,228.8,0.03]
["bitfinex","SOLUSD",1737175585208,5.01974104,229.07,228.87,34.4929341]
["bitfinex","SOLUSD",1737175585413,20.0,229.04,228.8,0.03]
["bitfinex","SOLUSD",1737175585611,0.65434104,229.03,228.8,0.03]
["bitfinex","SOLUSD",1737175585824,1.45178175,229.03,228.8,0.03]
["bitfinex","SOLUSD",1737175586020,20.0,228.99,228.8,0.03]
["bitfinex","SOLUSD",1737175586342,0.65434104,228.98,228.8,0.03]
["bitfinex","SOLUSD",1737175586649,34.4929341,228.89,228.8,0.03]
["bitfinex","SOLUSD",1737175586814,34.4929341,228.85,228.8,0.03]
["bitfinex","SOLUSD",1737175587020,34.4929341,228.83,228.8,0.03]
["bitfinex","SOLUSD",1737175587325,34.4929341,228.85,228.8,0.03]
["bitfinex","SOLUSD",1737175587727,12.2381,228.88,228.8,0.03]
["bitfinex","SOLUSD",1737175588125,34.4929341,228.87,228.8,0.03]
["bitfinex","SOLUSD",1737175588516,35.14727514,228.87,228.8,0.03]
["bitfinex","SOLUSD",1737175588740,4.3694,228.86,228.8,0.03]
["bitfinex","SOLUSD",1737175589249,0.65434104,228.85,228.7,4.3725]
["bitfinex","SOLUSD",1737175589538,0.65434104,228.85,228.59,0.03]
["bitfinex","SOLUSD",1737175589539,34.4929341,228.71,228.59,0.03]
["bitfinex","SOLUSD",1737175589730,34.4929341,228.66,228.59,0.03]
["bitfinex","SOLUSD",1737175589918,34.4929341,228.66,228.56,34.4929341]
["bitfinex","SOLUSD",1737175590319,34.4929341,228.62,228.52,34.5229341]
["bitfinex","SOLUSD",1737175590541,34.4929341,228.6,228.52,34.5229341]
["bitfinex","SOLUSD",1737175590747,34.4929341,228.6,228.52,0.03]
["bitfinex","SOLUSD",1737175590928,34.4929341,228.56,228.52,0.03]
["bitfinex","SOLUSD",1737175591430,34.4929341,228.53,228.46,0.063]
["bitfinex","SOLUSD",1737175591739,34.4929341,228.48,228.46,0.063]
["bitfinex","SOLUSD",1737175591942,34.4929341,228.54,228.46,0.063]
["bitfinex","SOLUSD",1737175592152,17.34310307,228.6,228.47,4.4398]
["bitfinex","SOLUSD",1737175592153,38.8675341,228.6,228.47,4.4398]
["bitfinex","SOLUSD",1737175592329,34.4929341,228.7,228.61,20.0]
["bitfinex","SOLUSD",1737175592645,5.6309,228.78,228.68,34.4929341]
["bitfinex","SOLUSD",1737175592822,5.6309,228.9,228.69,0.65576969]
["bitfinex","SOLUSD",1737175593018,4.3692,228.88,228.63,4.3738]
["bitfinex","SOLUSD",1737175593213,0.65434104,228.87,228.63,4.3738]
["bitfinex","SOLUSD",1737175593646,0.65434104,228.87,228.58,10.937]
["bitfinex","SOLUSD",1737175593647,20.0,228.81,228.52,4.3759]
["bitfinex","SOLUSD",1737175593838,34.4929341,228.68,228.58,34.4929341]
["bitfinex","SOLUSD",1737175594243,34.4929341,228.66,228.56,34.4929341]
["bitfinex","SOLUSD",1737175594543,34.4929341,228.64,228.54,34.4929341]
["bitfinex","SOLUSD",1737175594738,0.65434104,228.75,228.56,34.4929341]
["bitfinex","SOLUSD",1737175594739,34.4929341,228.66,228.56,34.4929341]
["bitfinex","SOLUSD",1737175594919,4.3734,228.65,228.56,34.4929341]
["bitfinex","SOLUSD",1737175595130,34.4929341,228.66,228.51,24.376]
["bitfinex","SOLUSD",1737175595131,4.3727,228.69,228.58,34.4929341]
["bitfinex","SOLUSD",1737175595332,5.02704104,228.69,228.6,34.4929341]
["bitfinex","SOLUSD",1737175595644,4.3727,228.69,228.6,34.4929341]
["bitfinex","SOLUSD",1737175595848,4.3713,228.76,228.67,34.4929341]
["bitfinex","SOLUSD",1737175596146,34.4929341,228.79,228.69,34.4929341]
["bitfinex","SOLUSD",1737175596652,34.4929341,228.79,228.62,34.4929341]
["bitfinex","SOLUSD",1737175596653,34.4929341,228.77,228.67,34.4929341]
["bitfinex","SOLUSD",1737175597027,34.4929341,228.75,228.65,34.4929341]
["bitfinex","SOLUSD",1737175597428,34.4929341,228.75,228.53,0.65586627]
["bitfinex","SOLUSD",1737175597429,34.4929341,228.71,228.61,34.4929341]
["bitfinex","SOLUSD",1737175597638,34.4929341,228.69,228.59,34.4929341]
["bitfinex","SOLUSD",1737175597828,34.4929341,228.69,228.5,4.3763]
["bitfinex","SOLUSD",1737175598032,34.4929341,228.69,228.59,34.4929341]
["bitfinex","SOLUSD",1737175598263,34.4929341,228.78,228.68,34.4929341]
["bitfinex","SOLUSD",1737175598556,34.4929341,228.72,228.62,34.4929341]
["bitfinex","SOLUSD",1737175599232,34.4929341,228.72,228.51,0.65606636]
["bitfinex","SOLUSD",1737175599233,4.372,228.73,228.64,34.4929341]
["bitfinex","SOLUSD",1737175600258,34.4929341,228.7,228.6,34.4929341]
["bitfinex","SOLUSD",1737175600553,34.4929341,228.72,228.62,34.4929341]
["bitfinex","SOLUSD",1737175601151,21.8532,228.8,228.58,34.4929341]
["bitfinex","SOLUSD",1737175601152,34.4929341,228.68,228.58,34.4929341]
["bitfinex","SOLUSD",1737175601353,4.3724,228.71,228.62,34.4929341]
["bitfinex","SOLUSD",1737175601651,4.3692,228.87,228.72,20.0]
["bitfinex","SOLUSD",1737175601950,34.4929341,228.91,228.72,20.65558027]
["bitfinex","SOLUSD",1737175602156,15.2885,228.93,228.67,0.65553864]
["bitfinex","SOLUSD",1737175602358,0.65434104,228.92,228.69,20.0]
["bitfinex","SOLUSD",1737175602550,15.2885,228.93,228.7,0.65546435]
["bitfinex","SOLUSD",1737175602947,15.2885,228.93,228.73,20.0]
["bitfinex","SOLUSD",1737175603151,15.2885,228.93,228.82,34.4929341]
["bitfinex","SOLUSD",1737175603152,34.4929341,228.91,228.82,34.4929341]
["bitfinex","SOLUSD",1737175603353,34.4929341,228.86,228.77,34.4929341]
["bitfinex","SOLUSD",1737175603747,4.3682,228.93,228.83,34.4929341]
["bitfinex","SOLUSD",1737175604051,34.4929341,228.87,228.79,34.4929341]
["bitfinex","SOLUSD",1737175604256,34.4929341,228.87,228.77,34.4929341]
["bitfinex","SOLUSD",1737175604648,34.4929341,228.83,228.73,34.4929341]
["bitfinex","SOLUSD",1737175604853,34.4929341,228.75,228.65,34.4929341]
["bitfinex","SOLUSD",1737175605054,0.65434104,228.74,228.69,34.4929341]
["bitfinex","SOLUSD",1737175605255,4.3691,228.88,228.73,34.4929341]
["bitfinex","SOLUSD",1737175605446,0.65434104,228.87,228.66,20.0]
["bitfinex","SOLUSD",1737175606459,0.65434104,228.87,228.63,5.02951339]
["bitfinex","SOLUSD",1737175606460,34.4929341,228.82,228.72,34.4929341]
["bitfinex","SOLUSD",1737175606663,0.65434104,228.81,228.72,34.4929341]
["bitfinex","SOLUSD",1737175606860,34.4929341,228.8,228.7,34.4929341]
["bitfinex","SOLUSD",1737175607059,0.65434104,228.81,228.49,43.24440774]
["bitfinex","SOLUSD",1737175607060,34.4929341,228.78,228.68,34.4929341]
["bitfinex","SOLUSD",1737175607253,0.65434104,228.77,228.68,34.4929341]
["bitfinex","SOLUSD",1737175607561,34.4929341,228.78,228.68,34.4929341]
["bitfinex","SOLUSD",1737175607755,0.65434104,228.85,228.77,34.4929341]
["bitfinex","SOLUSD",1737175607960,4.3694,228.86,228.77,34.4929341]
["bitfinex","SOLUSD",1737175608462,4.3698,228.84,228.75,34.4929341]
["bitfinex","SOLUSD",1737175608653,34.4929341,228.89,228.77,34.4929341]
["bitfinex","SOLUSD",1737175608851,15.2898,228.91,228.75,34.4929341]
["bitfinex","SOLUSD",1737175608852,34.4929341,228.85,228.75,34.4929341]
["bitfinex","SOLUSD",1737175609176,0.65434104,228.84,228.77,34.4929341]
["bitfinex","SOLUSD",1737175609354,34.4929341,228.89,228.79,34.4929341]
["bitfinex","SOLUSD",1737175609549,34.4929341,228.89,228.64,15.96352157]
["bitfinex","SOLUSD",1737175609550,0.65434104,229.0,228.87,34.4929341]
["bitfinex","SOLUSD",1737175609759,9.9976,229.01,228.92,34.4929341]
["bitfinex","SOLUSD",1737175609964,5.6309,229.01,228.92,34.4929341]
["bitfinex","SOLUSD",1737175610164,6.28524104,229.01,228.92,34.4929341]
["bitfinex","SOLUSD",1737175610353,17.463806,229.07,228.92,34.4929341]
["bitfinex","SOLUSD",1737175610354,0.65434104,229.06,228.92,34.4929341]
["bitfinex","SOLUSD",1737175610545,4.4289,229.05,228.93,4.3681]
["bitfinex","SOLUSD",1737175610748,0.063,229.05,228.93,4.3681]
["bitfinex","SOLUSD",1737175610945,0.063,229.05,228.96,20.0]
["bitfinex","SOLUSD",1737175611152,0.063,229.05,229.04,34.4929341]
["bitfinex","SOLUSD",1737175613062,4.4288,229.05,229.02,34.4929341]
["bitfinex","SOLUSD",1737175613372,4.4288,229.05,229.0,34.4929341]
["bitfinex","SOLUSD",1737175613774,0.063,229.05,229.03,34.4929341]
["bitfinex","SOLUSD",1737175618457,0.063,229.05,228.91,0.65501543]
["bitfinex","SOLUSD",1737175618458,47.3905341,229.04,228.83,47.77495026]
["bitfinex","SOLUSD",1737175618779,4.3664,229.02,228.94,34.4929341]
["bitfinex","SOLUSD",1737175619079,5.02074104,229.02,228.94,34.4929341]
["bitfinex","SOLUSD",1737175619775,4.3661,229.04,228.98,34.4929341]
["bitfinex","SOLUSD",1737175619972,4.4289,229.05,229.0,34.4929341]
["bitfinex","SOLUSD",1737175620557,4.4289,229.05,228.83,47.12]
["bitfinex","SOLUSD",1737175620558,4.4289,229.05,228.96,34.4929341]
["bitfinex","SOLUSD",1737175620759,0.65434104,229.04,228.94,34.4929341]
["bitfinex","SOLUSD",1737175621051,0.65434104,229.04,228.83,47.12]
["bitfinex","SOLUSD",1737175621352,0.65434104,229.04,228.97,34.4929341]
["bitfinex","SOLUSD",1737175621560,38.9218341,229.05,228.97,34.4929341]
["bitfinex","SOLUSD",1737175621763,0.063,229.05,229.04,34.4929341]
["bitfinex","SOLUSD",1737175622168,0.063,229.05,228.98,34.4929341]
["bitfinex","SOLUSD",1737175622372,0.063,229.05,229.02,34.4929341]
["bitfinex","SOLUSD",1737175622877,0.063,229.05,228.9,35.14793319]
["bitfinex","SOLUSD",1737175622878,0.063,229.05,229.04,34.4929341]
["bitfinex","SOLUSD",1737175623965,35.14727514,229.2,229.07,20.0]
["bitfinex","SOLUSD",1737175624279,35.14727514,229.2,229.11,34.4929341]
["bitfinex","SOLUSD",1737175624462,0.65434104,229.25,229.17,34.4929341]
["bitfinex","SOLUSD",1737175624857,0.063,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175625058,4.4245,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175625257,0.063,229.28,229.19,34.4929341]
["bitfinex","SOLUSD",1737175625457,0.063,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175625862,0.063,229.28,229.27,34.4929341]
["bitfinex","SOLUSD",1737175626268,0.063,229.28,229.25,34.4929341]
["bitfinex","SOLUSD",1737175626464,0.063,229.28,229.27,34.4929341]
["bitfinex","SOLUSD",1737175629973,4.4245,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175630175,0.063,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175630386,4.4246,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175631176,4.4246,229.28,229.14,47.12]
["bitfinex","SOLUSD",1737175631177,38.9175341,229.28,229.19,34.4929341]
["bitfinex","SOLUSD",1737175631380,34.5559341,229.28,229.19,34.4929341]
["bitfinex","SOLUSD",1737175631572,0.063,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175631957,0.063,229.28,229.24,34.4929341]
["bitfinex","SOLUSD",1737175632175,34.5559341,229.28,229.19,34.4929341]
["bitfinex","SOLUSD",1737175632363,34.4929341,229.26,229.05,0.65409309]
["bitfinex","SOLUSD",1737175632572,34.4929341,229.26,229.17,34.4929341]
["bitfinex","SOLUSD",1737175632954,38.8547341,229.26,229.17,34.4929341]
["bitfinex","SOLUSD",1737175633157,0.063,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175633396,0.063,229.28,229.08,5.47589514]
["bitfinex","SOLUSD",1737175633397,34.4929341,229.25,229.15,34.4929341]
["bitfinex","SOLUSD",1737175633761,34.4929341,229.23,229.15,34.4929341]
["bitfinex","SOLUSD",1737175634371,34.4929341,229.18,229.08,35.14739187]
["bitfinex","SOLUSD",1737175634569,34.4929341,229.16,229.06,34.4929341]
["bitfinex","SOLUSD",1737175634968,34.4929341,229.2,229.12,34.4929341]
["bitfinex","SOLUSD",1737175635262,34.4929341,229.22,229.12,34.4929341]
["bitfinex","SOLUSD",1737175635574,34.4929341,229.26,229.16,34.4929341]
["bitfinex","SOLUSD",1737175636077,0.063,229.28,229.2,34.4929341]
["bitfinex","SOLUSD",1737175636462,0.063,229.28,229.23,20.0]
["bitfinex","SOLUSD",1737175636862,0.063,229.28,229.25,20.0]
["bitfinex","SOLUSD",1737175637467,0.063,229.28,229.27,34.4929341]
["bitfinex","SOLUSD",1737175637787,0.063,229.28,229.25,34.4929341]
["bitfinex","SOLUSD",1737175637989,0.063,229.28,229.18,34.4929341]
["bitfinex","SOLUSD",1737175637990,0.063,229.28,229.21,34.4929341]
["bitfinex","SOLUSD",1737175638685,0.063,229.28,229.26,34.4929341]
["bitfinex","SOLUSD",1737175638869,0.063,229.28,229.27,0.65387473]
["bitfinex","SOLUSD",1737175639475,0.063,229.37,229.27,0.65387473]
["bitfinex","SOLUSD",1737175639678,0.063,229.37,229.36,34.4929341]
["bitfinex","SOLUSD",1737175639877,0.063,229.37,229.36,35.14655427]
["bitfinex","SOLUSD",1737175640081,0.063,229.43,229.42,34.4929341]
["bitfinex","SOLUSD",1737175640867,0.063,229.53,229.42,34.4929341]
["bitfinex","SOLUSD",1737175641072,0.063,229.53,229.52,34.4929341]
["bitfinex","SOLUSD",1737175641273,0.063,229.53,229.43,0.65348868]
["bitfinex","SOLUSD",1737175641274,0.063,229.53,229.5,34.4929341]
["bitfinex","SOLUSD",1737175641785,0.063,229.53,229.52,20.0]
["bitfinex","SOLUSD",1737175641983,0.063,229.53,229.52,54.4929341]
["bitfinex","SOLUSD",1737175642789,0.063,229.53,229.52,34.4929341]
["bitfinex","SOLUSD",1737175643103,0.063,229.53,229.48,34.4929341]
["bitfinex","SOLUSD",1737175643279,0.063,229.53,229.52,34.4929341]
["bitfinex","SOLUSD",1737175643480,0.063,229.53,229.5,34.4929341]
["bitfinex","SOLUSD",1737175643898,0.063,229.53,229.52,20.0]
["bitfinex","SOLUSD",1737175644077,0.063,229.53,229.52,34.4929341]
["bitfinex","SOLUSD",1737175644277,0.063,229.53,229.39,0.65330747]
["bitfinex","SOLUSD",1737175644495,0.063,229.53,229.22,150.7063]
["bitfinex","SOLUSD",1737175644496,0.063,229.53,229.52,34.4929341]
["bitfinex","SOLUSD",1737175644804,56.2561841,229.74,229.55,20.0]
["bitfinex","SOLUSD",1737175645014,17.41045,229.74,229.66,34.4929341]
["bitfinex","SOLUSD",1737175645212,34.5559341,229.76,229.68,34.4929341]
["bitfinex","SOLUSD",1737175645585,0.063,229.76,229.68,34.4929341]
["bitfinex","SOLUSD",1737175646100,0.063,229.76,229.69,20.0]
["bitfinex","SOLUSD",1737175646993,34.4929341,229.75,229.66,34.4929341]
["bitfinex","SOLUSD",1737175647311,34.4929341,229.71,229.62,34.4929341]
["bitfinex","SOLUSD",1737175647876,0.063,229.76,229.7,34.4929341]
["bitfinex","SOLUSD",1737175648574,0.063,229.76,229.75,20.0]
["bitfinex","SOLUSD",1737175649585,0.063,229.76,229.74,34.4929341]
["bitfinex","SOLUSD",1737175650899,0.063,229.76,229.64,0.65278663]
["bitfinex","SOLUSD",1737175651105,0.063,229.76,229.7,34.4929341]
["bitfinex","SOLUSD",1737175651286,0.063,229.76,229.72,34.4929341]
["bitfinex","SOLUSD",1737175651483,0.063,229.76,229.7,34.4929341]
["bitfinex","SOLUSD",1737175651687,0.063,229.76,229.72,34.4929341]
["bitfinex","SOLUSD",1737175652082,0.063,229.76,229.74,34.4929341]
["bitfinex","SOLUSD",1737175655817,51.6203341,229.76,229.63,34.4929341]
["bitfinex","SOLUSD",1737175656012,34.4929341,229.73,229.63,34.4929341]
["bitfinex","SOLUSD",1737175656317,34.4929341,229.73,229.56,1.89696532]
["bitfinex","SOLUSD",1737175656318,0.063,229.76,229.75,20.0]
["bitfinex","SOLUSD",1737175656895,0.063,229.76,229.67,20.0]
["bitfinex","SOLUSD",1737175657115,0.063,229.76,229.68,0.65268801]
["bitfinex","SOLUSD",1737175657312,0.063,229.76,229.68,6.12858315]
["bitfinex","SOLUSD",1737175657518,18.64527629,229.89,229.78,20.0]
["bitfinex","SOLUSD",1737175657729,18.64527629,229.89,229.82,34.4929341]
["bitfinex","SOLUSD",1737175657937,18.64527629,229.89,229.88,34.4929341]
["bitfinex","SOLUSD",1737175658100,18.64527629,229.89,229.88,68.9858682]
["bitfinex","SOLUSD",1737175658418,78.19868,229.94,229.91,20.0]
["bitfinex","SOLUSD",1737175658598,78.19868,229.94,229.93,34.4929341]
["bitfinex","SOLUSD",1737175659037,77.55968,229.94,229.93,34.4929341]
["bitfinex","SOLUSD",1737175659210,48.9727341,229.94,229.86,5.47589514]
["bitfinex","SOLUSD",1737175659534,48.9727341,229.94,229.93,34.4929341]
["bitfinex","SOLUSD",1737175659901,48.9727341,229.94,229.93,40.47438479]
["bitfinex","SOLUSD",1737175660097,0.4709,229.98,229.93,40.47438479]
["bitfinex","SOLUSD",1737175660300,0.4709,229.98,229.97,34.4929341]
["bitfinex","SOLUSD",1737175660833,0.4709,229.98,229.97,40.47438479]
["bitfinex","SOLUSD",1737175661383,0.4709,229.98,229.97,34.4929341]
["bitfinex","SOLUSD",1737175661513,0.4709,229.98,229.85,0.6520737]
["bitfinex","SOLUSD",1737175661514,0.03,229.89,229.85,0.6520737]
["bitfinex","SOLUSD",1737175661827,72.71859496,230.0,229.88,34.4929341]
["bitfinex","SOLUSD",1737175662031,72.71859496,230.0,229.89,0.65212199]
["bitfinex","SOLUSD",1737175662332,72.71859496,230.0,229.87,0.65221319]
["bitfinex","SOLUSD",1737175662534,72.71859496,230.0,229.91,34.4929341]
["bitfinex","SOLUSD",1737175662735,34.4929341,229.97,229.87,34.4929341]
["bitfinex","SOLUSD",1737175662904,34.4929341,229.92,229.81,34.4929341]
["bitfinex","SOLUSD",1737175663098,72.71859496,230.0,229.91,34.4929341]
["bitfinex","SOLUSD",1737175663304,77.06649496,230.0,229.82,5.98145069]
["bitfinex","SOLUSD",1737175663503,77.06649496,230.0,229.83,0.65228989]
["bitfinex","SOLUSD",1737175663504,72.71859496,230.0,229.83,0.65228989]
["bitfinex","SOLUSD",1737175663720,72.71859496,230.0,229.84,5.98145069]
["bitfinex","SOLUSD",1737175664032,72.71859496,230.0,229.87,20.0]
["bitfinex","SOLUSD",1737175664210,72.71859496,230.0,229.88,0.65215119]
["bitfinex","SOLUSD",1737175664411,72.71859496,230.0,229.91,34.4929341]
["bitfinex","SOLUSD",1737175664726,72.71859496,230.0,229.94,20.0]
["bitfinex","SOLUSD",1737175665147,72.71859496,230.0,229.91,34.4929341]
["bitfinex","SOLUSD",1737175665312,34.4929341,229.92,229.76,34.4929341]
["bitfinex","SOLUSD",1737175665519,34.4929341,229.85,229.76,34.4929341]
["bitfinex","SOLUSD",1737175665728,34.4929341,229.85,229.74,34.4929341]
["bitfinex","SOLUSD",1737175665934,34.4929341,229.83,229.73,34.4929341]
["bitfinex","SOLUSD",1737175666524,34.4929341,229.78,229.69,34.4929341]
["bitfinex","SOLUSD",1737175666730,34.4929341,229.74,229.64,34.4929341]
["bitfinex","SOLUSD",1737175666930,34.4929341,229.76,229.66,34.4929341]
["bitfinex","SOLUSD",1737175667638,34.4929341,229.74,229.64,40.47438479]
["bitfinex","SOLUSD",1737175668334,34.4929341,229.72,229.64,5.98145069]
["bitfinex","SOLUSD",1737175668511,34.4929341,229.66,229.6,0.063]
["bitfinex","SOLUSD",1737175668710,34.4929341,229.64,229.6,0.063]
["bitfinex","SOLUSD",1737175669333,34.4929341,229.61,229.6,0.0001]
["bitfinex","SOLUSD",1737175669521,34.4929341,229.61,229.47,34.4929341]
["bitfinex","SOLUSD",1737175669850,34.4929341,229.58,229.48,34.4929341]
["bitfinex","SOLUSD",1737175670027,34.4929341,229.52,229.4,34.4929341]
["bitfinex","SOLUSD",1737175670233,34.4929341,229.52,229.42,34.4929341]
["bitfinex","SOLUSD",1737175670439,34.4929341,229.52,229.45,20.0]
["bitfinex","SOLUSD",1737175670622,34.4929341,229.54,229.44,34.4929341]
["bitfinex","SOLUSD",1737175671032,34.4929341,229.52,229.42,34.4929341]
["bitfinex","SOLUSD",1737175671246,34.4929341,229.52,229.37,0.71665832]
["bitfinex","SOLUSD",1737175671541,34.4929341,229.52,229.42,34.4929341]
["bitfinex","SOLUSD",1737175672148,0.65434104,229.59,229.49,34.4929341]
["bitfinex","SOLUSD",1737175672149,34.4929341,229.59,229.49,34.4929341]
["bitfinex","SOLUSD",1737175672448,34.4929341,229.57,229.52,20.0]
["bitfinex","SOLUSD",1737175672626,34.4929341,229.59,229.52,20.0]
["bitfinex","SOLUSD",1737175672943,34.4929341,229.53,229.41,34.4929341]
["bitfinex","SOLUSD",1737175673252,34.4929341,229.42,229.37,0.063]
["bitfinex","SOLUSD",1737175673451,34.4929341,229.39,229.37,0.063]
["bitfinex","SOLUSD",1737175673824,38.8524341,229.39,229.37,0.063]
["bitfinex","SOLUSD",1737175674028,0.65434104,229.38,229.32,17.41734]
["bitfinex","SOLUSD",1737175674217,0.65434104,229.38,229.11,34.4929341]
["bitfinex","SOLUSD",1737175674419,34.4929341,229.17,229.1,0.71747003]
["bitfinex","SOLUSD",1737175674619,34.4929341,229.13,229.1,0.063]
["bitfinex","SOLUSD",1737175674820,0.65434104,229.12,229.0,0.03]
["bitfinex","SOLUSD",1737175675020,20.0,229.1,229.0,0.03]
["bitfinex","SOLUSD",1737175675256,20.0,229.1,228.87,6.27971905]
["bitfinex","SOLUSD",1737175675257,20.0,229.03,228.87,6.27971905]
["bitfinex","SOLUSD",1737175675419,34.4929341,228.9,228.87,6.27971905]
["bitfinex","SOLUSD",1737175675747,34.4929341,228.91,228.87,6.27971905]
["bitfinex","SOLUSD",1737175675955,34.4929341,228.89,228.87,0.063]
["bitfinex","SOLUSD",1737175676156,5.02054104,229.03,228.87,0.063]
["bitfinex","SOLUSD",1737175676334,34.4929341,228.89,228.87,0.063]
["bitfinex","SOLUSD",1737175676648,34.4929341,228.92,228.87,0.063]
["bitfinex","SOLUSD",1737175677137,34.4929341,228.9,228.87,0.063]
["bitfinex","SOLUSD",1737175677742,34.4929341,228.88,228.87,0.063]
["bitfinex","SOLUSD",1737175678336,38.8620341,228.88,228.87,0.063]
["bitfinex","SOLUSD",1737175678653,39.51637514,228.88,228.77,0.03]
["bitfinex","SOLUSD",1737175678848,34.4929341,228.78,228.77,0.03]
["bitfinex","SOLUSD",1737175679029,34.4929341,228.8,228.77,0.03]
["bitfinex","SOLUSD",1737175679226,34.4929341,228.88,228.78,34.4929341]
["bitfinex","SOLUSD",1737175679431,34.4929341,228.86,228.77,0.03]
["bitfinex","SOLUSD",1737175680225,34.4929341,228.78,228.77,0.03]
["bitfinex","SOLUSD",1737175680624,68.9858682,228.78,228.58,17.473678]
["bitfinex","SOLUSD",1737175680844,34.4929341,228.66,228.55,34.4929341]
["bitfinex","SOLUSD",1737175681043,34.4929341,228.64,228.55,34.4929341]
["bitfinex","SOLUSD",1737175681251,34.4929341,228.64,228.53,34.4929341]
["bitfinex","SOLUSD",1737175681460,0.65434104,228.75,228.6,34.4929341]
["bitfinex","SOLUSD",1737175681461,34.4929341,228.71,228.6,34.4929341]
["bitfinex","SOLUSD",1737175681836,34.4929341,228.69,228.58,34.4929341]
["bitfinex","SOLUSD",1737175682154,34.4929341,228.67,228.52,0.03]
["bitfinex","SOLUSD",1737175682355,4.3728,228.69,228.52,0.03]
["bitfinex","SOLUSD",1737175682356,0.65434104,228.66,228.52,0.03]
["bitfinex","SOLUSD",1737175682654,34.4929341,228.53,228.52,0.03]
["bitfinex","SOLUSD",1737175682825,34.4929341,228.48,228.47,0.063]
["bitfinex","SOLUSD",1737175683437,68.9858682,228.48,228.44,0.063]
["bitfinex","SOLUSD",1737175683643,68.9858682,228.48,228.29,0.03]
["bitfinex","SOLUSD",1737175683644,34.4929341,228.37,228.29,0.03]
["bitfinex","SOLUSD",1737175683838,34.4929341,228.4,228.3,34.4929341]
["bitfinex","SOLUSD",1737175684055,34.4929341,228.38,228.29,0.03]
["bitfinex","SOLUSD",1737175684376,0.65434104,228.37,228.29,0.03]
["bitfinex","SOLUSD",1737175684557,34.4929341,228.3,228.29,0.03]
["bitfinex","SOLUSD",1737175685074,34.4929341,228.3,228.23,0.063]
["bitfinex","SOLUSD",1737175685376,34.4929341,228.34,228.23,0.063]
["bitfinex","SOLUSD",1737175685377,34.4929341,228.24,228.23,0.063]
["bitfinex","SOLUSD",1737175685553,34.4929341,228.24,228.18,0.063]
["bitfinex","SOLUSD",1737175685757,34.4929341,228.21,228.18,0.063]
["bitfinex","SOLUSD",1737175686059,0.65434104,228.2,228.18,0.063]
["bitfinex","SOLUSD",1737175686251,34.4929341,228.21,228.18,0.063]
["bitfinex","SOLUSD",1737175686450,34.4929341,228.25,228.18,0.063]
["bitfinex","SOLUSD",1737175686650,0.65434104,228.26,228.18,0.063]
["bitfinex","SOLUSD",1737175686651,51.6537341,228.32,228.22,20.0]
["bitfinex","SOLUSD",1737175686854,34.4929341,228.32,228.24,19.0]
["bitfinex","SOLUSD",1737175687146,34.4929341,228.34,228.25,34.4929341]
["bitfinex","SOLUSD",1737175687368,17.5445,228.25,228.13,0.063]
["bitfinex","SOLUSD",1737175687547,0.65434104,228.24,228.13,0.063]
["bitfinex","SOLUSD",1737175687752,34.4929341,228.14,228.13,0.063]
["bitfinex","SOLUSD",1737175688279,4.3815,228.23,228.13,0.063]
["bitfinex","SOLUSD",1737175688577,34.4929341,228.21,228.13,0.063]
["bitfinex","SOLUSD",1737175688944,34.4929341,228.25,228.15,34.4929341]
["bitfinex","SOLUSD",1737175689549,0.65434104,228.33,228.2,54.4929341]
["bitfinex","SOLUSD",1737175689864,34.4929341,228.3,228.2,20.0]
["bitfinex","SOLUSD",1737175690049,34.4929341,228.3,228.22,20.0]
["bitfinex","SOLUSD",1737175690455,0.65434104,228.35,228.13,0.063]
["bitfinex","SOLUSD",1737175690456,34.4929341,228.26,228.2,20.0]
["bitfinex","SOLUSD",1737175690775,34.4929341,228.28,228.2,20.0]
["bitfinex","SOLUSD",1737175690954,34.4929341,228.3,228.22,20.0]
["bitfinex","SOLUSD",1737175691564,34.4929341,228.28,228.17,34.4929341]
["bitfinex","SOLUSD",1737175691763,34.4929341,228.26,228.17,34.4929341]
["bitfinex","SOLUSD",1737175691972,34.4929341,228.32,228.22,34.4929341]
["bitfinex","SOLUSD",1737175692293,34.4929341,228.32,228.25,20.0]
["bitfinex","SOLUSD",1737175692488,34.4929341,228.34,228.25,20.0]
["bitfinex","SOLUSD",1737175692652,34.4929341,228.32,228.2,34.4929341]
["bitfinex","SOLUSD",1737175693057,34.4929341,228.3,228.23,20.0]
["bitfinex","SOLUSD",1737175693283,34.4929341,228.32,228.23,20.0]
["bitfinex","SOLUSD",1737175693488,4.3787,228.38,228.14,34.4929341]
["bitfinex","SOLUSD",1737175693489,34.4929341,228.24,228.14,34.4929341]
["bitfinex","SOLUSD",1737175693657,34.4929341,228.17,228.13,0.063]
["bitfinex","SOLUSD",1737175693858,34.4929341,228.25,228.13,0.063]
["bitfinex","SOLUSD",1737175694175,4.3798,228.32,228.13,0.063]
["bitfinex","SOLUSD",1737175694375,0.65434104,228.31,228.13,0.063]
["bitfinex","SOLUSD",1737175695084,34.4929341,228.32,228.22,34.4929341]
["bitfinex","SOLUSD",1737175695266,34.4929341,228.34,228.24,34.4929341]
["bitfinex","SOLUSD",1737175695769,0.65434104,228.33,228.25,34.4929341]
["bitfinex","SOLUSD",1737175695981,4.3779,228.42,228.13,0.7199788]
["bitfinex","SOLUSD",1737175696292,4.3772,228.46,228.36,34.4929341]
["bitfinex","SOLUSD",1737175696673,0.65434104,228.45,228.18,0.65673354]
["bitfinex","SOLUSD",1737175697089,0.65434104,228.45,228.15,6.94]
["bitfinex","SOLUSD",1737175697294,34.4929341,228.36,228.26,34.4929341]
["bitfinex","SOLUSD",1737175697670,34.4929341,228.34,228.24,34.4929341]
["bitfinex","SOLUSD",1737175697869,34.4929341,228.36,228.26,34.4929341]
["bitfinex","SOLUSD",1737175698297,38.8720341,228.36,228.26,34.4929341]
["bitfinex","SOLUSD",1737175698497,35.14727514,228.35,228.26,34.4929341]
["bitfinex","SOLUSD",1737175698806,34.4929341,228.31,228.22,34.5229341]
["bitfinex","SOLUSD",1737175699183,34.4929341,228.33,228.22,34.5229341]
["bitfinex","SOLUSD",1737175699705,34.4929341,228.31,228.22,34.5229341]
["bitfinex","SOLUSD",1737175700006,34.4929341,228.33,228.22,34.5229341]
["bitfinex","SOLUSD",1737175700183,34.4929341,228.31,228.22,34.5229341]
["bitfinex","SOLUSD",1737175700387,4.3802,228.3,228.22,34.5229341]
["bitfinex","SOLUSD",1737175700587,34.4929341,228.27,228.22,0.03]
["bitfinex","SOLUSD",1737175700775,34.4929341,228.23,228.13,0.063]
["bitfinex","SOLUSD",1737175700981,34.4929341,228.14,228.09,0.063]
["bitfinex","SOLUSD",1737175701294,34.4929341,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737175701503,34.4929341,228.12,228.09,0.063]
["bitfinex","SOLUSD",1737175701680,34.4929341,228.14,228.09,0.0001]
["bitfinex","SOLUSD",1737175701879,34.4929341,228.11,228.09,0.0001]
["bitfinex","SOLUSD",1737175702074,34.4929341,228.13,228.09,0.0001]
["bitfinex","SOLUSD",1737175702316,38.8756341,228.17,228.09,0.0001]
["bitfinex","SOLUSD",1737175702610,34.4929341,228.13,228.09,0.0001]
["bitfinex","SOLUSD",1737175702819,34.4929341,228.11,228.09,0.0001]
["bitfinex","SOLUSD",1737175702972,34.4929341,228.15,228.09,0.0001]
["bitfinex","SOLUSD",1737175703177,4.3827,228.17,228.09,0.0001]
["bitfinex","SOLUSD",1737175703178,34.4929341,228.13,228.09,0.0001]
["bitfinex","SOLUSD",1737175703373,4.3827,228.17,228.09,0.0001]
["bitfinex","SOLUSD",1737175703599,34.4929341,228.14,228.09,0.0001]
["bitfinex","SOLUSD",1737175704315,34.4929341,228.18,228.09,0.0001]
["bitfinex","SOLUSD",1737175704510,34.4929341,228.18,228.0,0.063]
["bitfinex","SOLUSD",1737175704511,5.03694104,228.17,228.0,0.063]
["bitfinex","SOLUSD",1737175704674,34.4929341,228.1,228.0,0.063]
["bitfinex","SOLUSD",1737175704873,34.4929341,228.08,228.0,0.063]
["bitfinex","SOLUSD",1737175705077,0.65434104,228.16,228.0,0.063]
["bitfinex","SOLUSD",1737175705978,20.0,228.14,228.0,0.063]
["bitfinex","SOLUSD",1737175706182,34.4929341,228.05,228.0,0.063]
["bitfinex","SOLUSD",1737175706389,4.3851,228.04,228.0,0.063]
["bitfinex","SOLUSD",1737175706786,34.4929341,228.03,228.0,0.063]
["bitfinex","SOLUSD",1737175707392,34.4929341,228.01,228.0,0.063]
["bitfinex","SOLUSD",1737175708316,38.8786341,228.01,228.0,0.063]
["bitfinex","SOLUSD",1737175710704,34.4929341,228.03,228.0,0.063]
["bitfinex","SOLUSD",1737175711101,34.4929341,228.05,228.0,0.063]
["bitfinex","SOLUSD",1737175712191,34.4929341,228.03,228.0,0.063]
["bitfinex","SOLUSD",1737175713522,34.4929341,228.05,228.0,0.063]
["bitfinex","SOLUSD",1737175713820,34.4929341,228.09,228.01,34.4929341]
["bitfinex","SOLUSD",1737175714118,34.4929341,228.09,228.0,4.4489]
["bitfinex","SOLUSD",1737175714292,34.4929341,228.09,228.02,20.0]
["bitfinex","SOLUSD",1737175714909,34.4929341,228.09,228.02,24.3855]
["bitfinex","SOLUSD",1737175715092,34.4929341,228.11,228.06,20.0]
["bitfinex","SOLUSD",1737175715407,21.9022,228.29,228.06,20.0]
["bitfinex","SOLUSD",1737175715408,17.527432,228.2,228.13,20.0]
["bitfinex","SOLUSD",1737175715618,34.4929341,228.22,228.13,54.4929341]
["bitfinex","SOLUSD",1737175716321,34.4929341,228.24,228.18,20.0]
["bitfinex","SOLUSD",1737175716721,34.4929341,228.24,228.18,24.3823]
["bitfinex","SOLUSD",1737175717294,34.4929341,228.24,228.18,20.0]
["bitfinex","SOLUSD",1737175717499,34.4929341,228.2,228.09,34.4929341]
["bitfinex","SOLUSD",1737175717733,34.4929341,228.18,228.1,4.384]
["bitfinex","SOLUSD",1737175718126,34.4929341,228.18,228.1,24.384]
["bitfinex","SOLUSD",1737175718427,32.94233966,228.17,228.1,4.384]
["bitfinex","SOLUSD",1737175719118,32.94233966,228.17,228.11,20.0]
["bitfinex","SOLUSD",1737175719430,32.94233966,228.15,228.06,32.94233966]
["bitfinex","SOLUSD",1737175719607,32.94233966,228.15,228.06,37.32693966]
["bitfinex","SOLUSD",1737175719805,32.94233966,228.17,228.08,32.94233966]
["bitfinex","SOLUSD",1737175719999,32.94233966,228.19,228.1,32.94233966]
["bitfinex","SOLUSD",1737175720196,32.94233966,228.19,228.13,20.0]
["bitfinex","SOLUSD",1737175721024,32.94233966,228.15,228.04,0.65736732]
["bitfinex","SOLUSD",1737175721318,32.94233966,228.17,228.1,20.0]
["bitfinex","SOLUSD",1737175721621,0.063,228.18,228.16,20.0]
["bitfinex","SOLUSD",1737175721805,0.063,228.18,228.03,32.94233966]
["bitfinex","SOLUSD",1737175721806,0.063,228.18,228.17,20.0]
["bitfinex","SOLUSD",1737175722321,0.063,228.18,228.13,32.94233966]
["bitfinex","SOLUSD",1737175722824,0.063,228.18,228.04,0.65730811]
["bitfinex","SOLUSD",1737175722825,0.063,228.18,228.1,32.94233966]
["bitfinex","SOLUSD",1737175723006,33.00533966,228.18,228.08,32.94233966]
["bitfinex","SOLUSD",1737175723215,0.063,228.18,228.13,20.0]
["bitfinex","SOLUSD",1737175724026,0.063,228.18,228.17,20.0]
["bitfinex","SOLUSD",1737175724193,0.063,228.18,228.16,32.94233966]
["bitfinex","SOLUSD",1737175725404,0.063,228.18,228.17,32.94233966]
["bitfinex","SOLUSD",1737175726009,0.063,228.18,228.12,32.94233966]
["bitfinex","SOLUSD",1737175726210,0.063,228.18,228.14,32.94233966]
["bitfinex","SOLUSD",1737175726508,0.063,228.18,228.17,20.0]
["bitfinex","SOLUSD",1737175726710,0.063,228.18,228.14,32.94233966]
["bitfinex","SOLUSD",1737175727214,0.063,228.18,228.17,20.0]
["bitfinex","SOLUSD",1737175728811,0.063,228.18,228.08,20.0]
["bitfinex","SOLUSD",1737175729025,0.063,228.18,228.16,20.0]
["bitfinex","SOLUSD",1737175729434,0.063,228.18,228.05,37.2725]
["bitfinex","SOLUSD",1737175729435,37.38793966,228.18,228.07,32.94233966]
["bitfinex","SOLUSD",1737175729635,32.94233966,228.13,228.03,32.94233966]
["bitfinex","SOLUSD",1737175729942,32.94233966,228.13,228.05,32.94233966]
["bitfinex","SOLUSD",1737175730250,32.94233966,228.16,228.07,32.94233966]
["bitfinex","SOLUSD",1737175730447,0.063,228.18,228.14,32.94233966]
["bitfinex","SOLUSD",1737175730756,32.94233966,228.28,228.2,20.0]
["bitfinex","SOLUSD",1737175731051,15.33,228.31,228.16,32.94233966]
["bitfinex","SOLUSD",1737175731217,0.65434104,228.3,228.16,32.94233966]
["bitfinex","SOLUSD",1737175731543,15.3312,228.29,228.11,4.3838]
["bitfinex","SOLUSD",1737175731719,0.65434104,228.28,228.11,4.3838]
["bitfinex","SOLUSD",1737175732232,32.94233966,228.22,228.12,32.94233966]
["bitfinex","SOLUSD",1737175732432,32.94233966,228.18,228.08,37.32663966]
["bitfinex","SOLUSD",1737175732638,32.94233966,228.2,228.1,32.94233966]
["bitfinex","SOLUSD",1737175733145,15.3312,228.29,228.1,32.94233966]
["bitfinex","SOLUSD",1737175733146,32.94233966,228.22,228.13,20.0]
["bitfinex","SOLUSD",1737175733319,0.063,228.18,228.13,20.0]
["bitfinex","SOLUSD",1737175734041,0.063,228.18,228.17,20.0]
["bitfinex","SOLUSD",1737175734546,0.063,228.32,228.18,13.1]
["bitfinex","SOLUSD",1737175734712,0.063,228.32,228.31,32.94233966]
["bitfinex","SOLUSD",1737175735117,0.063,228.43,228.34,20.0]
["bitfinex","SOLUSD",1737175735345,0.063,228.43,228.34,20.65657634]
["bitfinex","SOLUSD",1737175735544,0.063,228.43,228.38,32.94233966]
["bitfinex","SOLUSD",1737175736955,32.94233966,228.39,228.3,32.94233966]
["bitfinex","SOLUSD",1737175737157,0.063,228.43,228.36,32.94233966]
["bitfinex","SOLUSD",1737175737535,4.4408,228.43,228.37,20.0]
["bitfinex","SOLUSD",1737175737744,4.4408,228.43,228.34,32.94233966]
["bitfinex","SOLUSD",1737175737941,4.4408,228.43,228.28,32.94233966]
["bitfinex","SOLUSD",1737175737942,32.94233966,228.38,228.28,32.94233966]
["bitfinex","SOLUSD",1737175738133,32.94233966,228.34,228.24,32.94233966]
["bitfinex","SOLUSD",1737175738449,32.94233966,228.32,228.22,32.94233966]
["bitfinex","SOLUSD",1737175738658,0.65434104,228.31,228.22,32.94233966]
["bitfinex","SOLUSD",1737175738948,0.65434104,228.31,228.25,20.0]
["bitfinex","SOLUSD",1737175739261,32.94233966,228.28,228.18,32.94233966]
["bitfinex","SOLUSD",1737175739470,0.65434104,228.27,228.18,32.94233966]
["bitfinex","SOLUSD",1737175739964,0.65434104,228.27,228.11,32.94233966]
["bitfinex","SOLUSD",1737175739965,32.94233966,228.19,228.11,32.94233966]
["bitfinex","SOLUSD",1737175740169,32.94233966,228.19,228.09,32.97233966]
["bitfinex","SOLUSD",1737175740170,4.3826,228.17,228.09,32.97233966]
["bitfinex","SOLUSD",1737175740463,32.94233966,228.15,228.09,0.03]
["bitfinex","SOLUSD",1737175740659,0.65434104,228.15,228.09,0.03]
["bitfinex","SOLUSD",1737175740863,33.5966807,228.15,228.09,0.03]
["bitfinex","SOLUSD",1737175741448,37.32493966,228.17,228.09,0.03]
["bitfinex","SOLUSD",1737175741650,32.94233966,228.15,228.09,0.03]
["bitfinex","SOLUSD",1737175741867,37.32493966,228.17,228.09,0.03]
["bitfinex","SOLUSD",1737175742858,32.94233966,228.15,228.09,0.03]
["bitfinex","SOLUSD",1737175743067,32.94233966,228.11,228.09,0.03]
["bitfinex","SOLUSD",1737175743567,0.65434104,228.1,228.0,0.063]
["bitfinex","SOLUSD",1737175743751,32.94233966,228.09,228.0,33.00533966]
["bitfinex","SOLUSD",1737175744354,4.3844,228.08,228.0,33.00533966]
["bitfinex","SOLUSD",1737175744573,32.94233966,228.05,228.0,0.063]
["bitfinex","SOLUSD",1737175744864,32.94233966,228.01,228.0,0.063]
["bitfinex","SOLUSD",1737175745350,0.65434104,228.04,227.89,32.94233966]
["bitfinex","SOLUSD",1737175745351,32.94233966,227.98,227.89,32.94233966]
["bitfinex","SOLUSD",1737175745548,0.65434104,228.03,227.92,32.94233966]
["bitfinex","SOLUSD",1737175745764,32.94233966,227.99,227.92,32.94233966]
["bitfinex","SOLUSD",1737175745942,32.94233966,228.01,227.94,32.94233966]
["bitfinex","SOLUSD",1737175746265,32.94233966,228.09,228.03,20.0]
["bitfinex","SOLUSD",1737175746650,32.94233966,228.07,227.98,32.94233966]
["bitfinex","SOLUSD",1737175746852,32.94233966,228.05,227.96,37.32903966]
["bitfinex","SOLUSD",1737175747171,32.94233966,228.05,227.98,32.94233966]
["bitfinex","SOLUSD",1737175747338,32.94233966,228.05,227.96,4.3867]
["bitfinex","SOLUSD",1737175747539,32.94233966,228.05,227.99,20.0]
["bitfinex","SOLUSD",1737175748038,1.86857098,228.17,228.06,20.0]
["bitfinex","SOLUSD",1737175748363,1.86857098,228.17,228.12,32.94233966]
["bitfinex","SOLUSD",1737175748549,1.86857098,228.17,227.95,4.3869]
["bitfinex","SOLUSD",1737175748550,32.94233966,228.14,227.95,4.3869]
["bitfinex","SOLUSD",1737175748863,0.65434104,228.13,227.93,12.4334381]
["bitfinex","SOLUSD",1737175749244,20.0,228.11,227.88,4.3882]
["bitfinex","SOLUSD",1737175749444,0.65434104,228.1,227.88,4.3882]
["bitfinex","SOLUSD",1737175749849,32.94233966,227.96,227.88,32.94233966]
["bitfinex","SOLUSD",1737175750565,0.65434104,227.95,227.86,0.063]
["bitfinex","SOLUSD",1737175750755,32.94233966,227.93,227.86,0.063]
["bitfinex","SOLUSD",1737175750940,32.94233966,227.95,227.86,37.39383966]
["bitfinex","SOLUSD",1737175751146,32.94233966,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737175751749,4.3868,227.96,227.86,0.063]
["bitfinex","SOLUSD",1737175751954,32.94233966,227.95,227.86,33.00533966]
["bitfinex","SOLUSD",1737175752158,0.65434104,228.02,227.86,33.00533966]
["bitfinex","SOLUSD",1737175752359,32.94233966,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737175752644,15.3494,228.02,227.91,20.0]
["bitfinex","SOLUSD",1737175752844,32.94233966,227.98,227.89,32.94233966]
["bitfinex","SOLUSD",1737175753046,32.94233966,227.94,227.86,0.063]
["bitfinex","SOLUSD",1737175753255,32.94233966,227.92,227.86,0.063]
["bitfinex","SOLUSD",1737175753480,32.94233966,227.92,227.86,20.063]
["bitfinex","SOLUSD",1737175753971,20.0,227.99,227.86,0.063]
["bitfinex","SOLUSD",1737175754173,32.94233966,227.94,227.86,0.063]
["bitfinex","SOLUSD",1737175754472,32.94233966,227.92,227.86,20.063]
["bitfinex","SOLUSD",1737175754650,32.94233966,227.94,227.88,20.0]
["bitfinex","SOLUSD",1737175754851,54.35741202,228.14,227.96,20.0]
["bitfinex","SOLUSD",1737175754852,32.94233966,228.04,227.96,20.0]
["bitfinex","SOLUSD",1737175755058,37.32593966,228.12,228.03,32.94233966]
["bitfinex","SOLUSD",1737175755258,32.94233966,228.15,228.06,52.94233966]
["bitfinex","SOLUSD",1737175755468,0.65434104,228.23,228.06,20.0]
["bitfinex","SOLUSD",1737175755773,32.94233966,228.25,228.06,20.0]
["bitfinex","SOLUSD",1737175755774,4.3817,228.22,228.11,32.94233966]
["bitfinex","SOLUSD",1737175755968,32.94233966,228.2,228.09,32.94233966]
["bitfinex","SOLUSD",1737175756149,32.94233966,228.18,228.12,20.0]
["bitfinex","SOLUSD",1737175756764,32.94233966,228.14,228.05,32.94233966]
["bitfinex","SOLUSD",1737175756968,0.65434104,228.17,228.06,0.03]
["bitfinex","SOLUSD",1737175756969,32.94233966,228.12,228.06,0.03]
["bitfinex","SOLUSD",1737175757167,32.94233966,228.21,228.13,20.0]
["bitfinex","SOLUSD",1737175757471,0.65434104,228.2,228.07,32.94233966]
["bitfinex","SOLUSD",1737175757657,0.65434104,228.2,228.06,0.03]
["bitfinex","SOLUSD",1737175757857,20.0,228.19,228.06,0.03]
["bitfinex","SOLUSD",1737175758067,0.65434104,228.18,228.06,0.03]
["bitfinex","SOLUSD",1737175758281,0.65434104,228.18,227.86,12.4964381]
["bitfinex","SOLUSD",1737175758282,20.0,228.14,227.86,12.4964381]
["bitfinex","SOLUSD",1737175758455,20.0,228.06,227.86,12.4964381]
["bitfinex","SOLUSD",1737175758777,33.02315875,227.91,227.86,12.4964381]
["bitfinex","SOLUSD",1737175759064,33.02315875,227.88,227.86,12.4964381]
["bitfinex","SOLUSD",1737175759276,33.02315875,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737175759446,33.02315875,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737175759645,33.02315875,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737175760165,33.02315875,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737175760348,33.02315875,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737175761666,33.02315875,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737175761866,33.02315875,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737175762370,0.65434104,227.97,227.86,0.063]
["bitfinex","SOLUSD",1737175762371,33.02315875,227.94,227.87,20.0]
["bitfinex","SOLUSD",1737175762582,33.02315875,227.96,227.87,53.02315875]
["bitfinex","SOLUSD",1737175762954,33.02315875,227.92,227.86,0.063]
["bitfinex","SOLUSD",1737175763151,33.02315875,227.94,227.86,4.4516]
["bitfinex","SOLUSD",1737175763348,33.02315875,227.94,227.88,20.0]
["bitfinex","SOLUSD",1737175764056,33.02315875,227.96,227.9,20.0]
["bitfinex","SOLUSD",1737175764664,33.00272442,227.94,227.88,20.0]
["bitfinex","SOLUSD",1737175765677,33.00272442,227.96,227.9,20.0]
["bitfinex","SOLUSD",1737175765869,33.00272442,227.94,227.9,20.0]
["bitfinex","SOLUSD",1737175766186,33.00272442,227.96,227.9,20.0]
["bitfinex","SOLUSD",1737175766476,10.963,228.04,227.9,20.0]
["bitfinex","SOLUSD",1737175766477,33.00272442,227.98,227.92,20.0]
["bitfinex","SOLUSD",1737175766671,33.00272442,228.01,227.92,53.00272442]
["bitfinex","SOLUSD",1737175767068,33.00272442,227.99,227.88,37.39082442]
["bitfinex","SOLUSD",1737175767249,33.00272442,227.97,227.88,37.39082442]
["bitfinex","SOLUSD",1737175767453,33.00272442,227.93,227.86,4.4515]
["bitfinex","SOLUSD",1737175767654,33.00272442,227.93,227.87,20.0]
["bitfinex","SOLUSD",1737175768386,33.00272442,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737175768789,33.00272442,227.93,227.87,20.0]
["bitfinex","SOLUSD",1737175769079,33.00272442,227.93,227.78,24.73343463]
["bitfinex","SOLUSD",1737175769080,20.0,227.86,227.77,0.063]
["bitfinex","SOLUSD",1737175769279,33.00272442,227.82,227.77,0.063]
["bitfinex","SOLUSD",1737175769484,33.00272442,227.84,227.77,4.4533]
["bitfinex","SOLUSD",1737175769670,33.00272442,227.84,227.77,0.063]
["bitfinex","SOLUSD",1737175769866,33.00272442,227.84,227.77,4.4533]
["bitfinex","SOLUSD",1737175770178,33.00272442,227.86,227.8,20.0]
["bitfinex","SOLUSD",1737175770584,33.00272442,227.9,227.84,20.0]
["bitfinex","SOLUSD",1737175770894,33.00272442,227.92,227.86,20.0]
["bitfinex","SOLUSD",1737175771057,33.00272442,227.9,227.86,20.0]
["bitfinex","SOLUSD",1737175771249,33.00272442,227.92,227.83,33.00272442]
["bitfinex","SOLUSD",1737175771661,33.00272442,227.92,227.86,20.0]
["bitfinex","SOLUSD",1737175771864,33.00272442,227.99,227.93,20.0]
["bitfinex","SOLUSD",1737175772161,33.00272442,227.95,227.83,33.00272442]
["bitfinex","SOLUSD",1737175772392,33.00272442,227.92,227.83,37.39182442]
["bitfinex","SOLUSD",1737175772773,33.00272442,227.9,227.86,20.0]
["bitfinex","SOLUSD",1737175772965,33.00272442,227.88,227.77,37.45592442]
["bitfinex","SOLUSD",1737175773282,33.00272442,227.81,227.77,0.063]
["bitfinex","SOLUSD",1737175773687,33.00272442,227.79,227.77,0.063]
["bitfinex","SOLUSD",1737175773866,33.00272442,227.78,227.77,0.063]
["bitfinex","SOLUSD",1737175774474,37.39292442,227.78,227.7,0.063]
["bitfinex","SOLUSD",1737175774671,33.00272442,227.71,227.7,0.063]
["bitfinex","SOLUSD",1737175775694,33.00272442,227.73,227.7,0.063]
["bitfinex","SOLUSD",1737175775867,33.00272442,227.75,227.7,0.063]
["bitfinex","SOLUSD",1737175776195,33.00272442,227.73,227.7,0.063]
["bitfinex","SOLUSD",1737175776576,33.00272442,227.71,227.7,0.063]
["bitfinex","SOLUSD",1737175777598,20.0,227.68,227.38,12.2831]
["bitfinex","SOLUSD",1737175777894,33.00272442,227.63,227.54,33.00272442]
["bitfinex","SOLUSD",1737175778787,33.00272442,227.65,227.56,33.00272442]
["bitfinex","SOLUSD",1737175779086,33.00272442,227.67,227.59,20.0]
["bitfinex","SOLUSD",1737175779475,33.00272442,227.65,227.59,19.5]
["bitfinex","SOLUSD",1737175779785,33.00272442,227.63,227.54,37.39742442]
["bitfinex","SOLUSD",1737175780588,33.00272442,227.63,227.54,37.42742442]
["bitfinex","SOLUSD",1737175780897,33.00272442,227.61,227.54,4.4247]
["bitfinex","SOLUSD",1737175781068,4.3921,227.68,227.54,4.4247]
["bitfinex","SOLUSD",1737175781069,0.65434104,227.67,227.54,4.4247]
["bitfinex","SOLUSD",1737175781269,33.00272442,227.59,227.54,0.03]
["bitfinex","SOLUSD",1737175781472,0.65434104,227.67,227.54,0.03]
["bitfinex","SOLUSD",1737175781473,33.00272442,227.57,227.54,0.03]
["bitfinex","SOLUSD",1737175781678,20.0,227.65,227.54,0.03]
["bitfinex","SOLUSD",1737175781993,33.00272442,227.57,227.54,0.03]
["bitfinex","SOLUSD",1737175782197,33.00272442,227.55,227.54,0.03]
["bitfinex","SOLUSD",1737175782688,37.39732442,227.55,227.54,0.03]
["bitfinex","SOLUSD",1737175783074,20.0,227.52,227.37,33.00272442]
["bitfinex","SOLUSD",1737175783390,48.38382442,227.55,227.19,12.2831]
["bitfinex","SOLUSD",1737175783391,33.00272442,227.38,227.25,33.00272442]
["bitfinex","SOLUSD",1737175783571,33.00272442,227.48,227.19,12.2831]
["bitfinex","SOLUSD",1737175783572,33.00272442,227.36,227.31,4.4291]
["bitfinex","SOLUSD",1737175783767,33.00272442,227.4,227.31,4.4291]
["bitfinex","SOLUSD",1737175783971,33.00272442,227.38,227.31,0.03]
["bitfinex","SOLUSD",1737175784190,33.00272442,227.36,227.31,0.03]
["bitfinex","SOLUSD",1737175784707,33.00272442,227.34,227.31,0.03]
["bitfinex","SOLUSD",1737175785204,33.00272442,227.32,227.31,0.03]
["bitfinex","SOLUSD",1737175785505,33.00272442,227.34,227.31,0.03]
["bitfinex","SOLUSD",1737175785677,33.00272442,227.32,227.31,0.03]
["bitfinex","SOLUSD",1737175786288,33.00272442,227.32,227.17,33.00272442]
["bitfinex","SOLUSD",1737175786471,33.00272442,227.26,227.17,33.00272442]
["bitfinex","SOLUSD",1737175786677,33.00272442,227.22,227.12,33.00272442]
["bitfinex","SOLUSD",1737175786872,33.00272442,227.2,227.1,33.00272442]
["bitfinex","SOLUSD",1737175787072,33.00272442,227.2,227.03,15.4164]
["bitfinex","SOLUSD",1737175787376,33.00272442,227.14,227.05,33.00272442]
["bitfinex","SOLUSD",1737175787589,33.00272442,227.14,227.03,37.40742442]
["bitfinex","SOLUSD",1737175787790,33.00272442,227.14,227.05,33.00272442]
["bitfinex","SOLUSD",1737175788188,33.00272442,227.2,227.11,33.00272442]
["bitfinex","SOLUSD",1737175788474,33.00272442,227.24,227.15,33.00272442]
["bitfinex","SOLUSD",1737175788789,33.00272442,227.24,227.16,4.4021]
["bitfinex","SOLUSD",1737175788978,0.65434104,227.34,227.25,20.0]
["bitfinex","SOLUSD",1737175789194,0.65434104,227.34,227.16,15.4075]
["bitfinex","SOLUSD",1737175789195,33.00272442,227.34,227.16,15.4075]
["bitfinex","SOLUSD",1737175789396,33.00272442,227.3,227.2,33.00272442]
["bitfinex","SOLUSD",1737175789711,33.00272442,227.28,227.18,33.00272442]
["bitfinex","SOLUSD",1737175790010,33.00272442,227.24,227.14,33.00272442]
["bitfinex","SOLUSD",1737175790186,33.00272442,227.26,227.18,33.00272442]
["bitfinex","SOLUSD",1737175790385,33.00272442,227.26,227.16,33.00272442]
["bitfinex","SOLUSD",1737175790588,33.00272442,227.28,227.18,33.00272442]
["bitfinex","SOLUSD",1737175790787,33.00272442,227.3,227.2,33.00272442]
["bitfinex","SOLUSD",1737175791303,33.00272442,227.28,227.18,33.00272442]
["bitfinex","SOLUSD",1737175791684,4.3988,227.34,227.08,38.09177301]
["bitfinex","SOLUSD",1737175791685,33.00272442,227.24,227.08,37.4316]
["bitfinex","SOLUSD",1737175791897,33.65706546,227.3,227.2,33.00272442]
["bitfinex","SOLUSD",1737175792097,33.65706546,227.3,227.25,0.03]
["bitfinex","SOLUSD",1737175792405,0.063,227.38,227.31,20.0]
["bitfinex","SOLUSD",1737175792599,4.3951,227.53,227.4,20.0]
["bitfinex","SOLUSD",1737175792827,33.00272442,227.53,227.44,33.00272442]
["bitfinex","SOLUSD",1737175792999,33.00272442,227.57,227.48,33.00272442]
["bitfinex","SOLUSD",1737175793210,33.00272442,227.57,227.46,33.00272442]
["bitfinex","SOLUSD",1737175793397,33.00272442,227.55,227.46,33.00272442]
["bitfinex","SOLUSD",1737175793789,33.00272442,227.48,227.35,33.00272442]
["bitfinex","SOLUSD",1737175794000,33.00272442,227.41,227.31,33.00272442]
["bitfinex","SOLUSD",1737175794201,0.65434104,227.4,227.25,0.03]
["bitfinex","SOLUSD",1737175794607,20.0,227.36,227.25,0.03]
["bitfinex","SOLUSD",1737175794906,4.3986,227.34,227.25,0.03]
["bitfinex","SOLUSD",1737175795088,0.65434104,227.33,227.25,0.03]
["bitfinex","SOLUSD",1737175795404,5.05224104,227.38,227.25,0.03]
["bitfinex","SOLUSD",1737175795598,33.00272442,227.36,227.26,33.00272442]
["bitfinex","SOLUSD",1737175796111,38.05496546,227.38,227.28,33.00272442]
["bitfinex","SOLUSD",1737175796410,33.00272442,227.36,227.28,33.00272442]
["bitfinex","SOLUSD",1737175796584,33.00272442,227.36,227.28,37.40242442]
["bitfinex","SOLUSD",1737175796788,33.00272442,227.45,227.35,20.0]
["bitfinex","SOLUSD",1737175797003,33.00272442,227.45,227.36,33.00272442]
["bitfinex","SOLUSD",1737175797507,33.00272442,227.5,227.4,33.00272442]
["bitfinex","SOLUSD",1737175797809,33.00272442,227.54,227.44,33.00272442]
["bitfinex","SOLUSD",1737175798012,33.00272442,227.5,227.39,33.00272442]
["bitfinex","SOLUSD",1737175798216,33.00272442,227.5,227.41,33.00272442]
["bitfinex","SOLUSD",1737175798399,50.58374142,227.5,227.41,33.00272442]
["bitfinex","SOLUSD",1737175798589,33.00272442,227.5,227.41,37.39992442]
["bitfinex","SOLUSD",1737175798790,33.00272442,227.52,227.42,33.00272442]
["bitfinex","SOLUSD",1737175799108,0.65434104,227.53,227.47,20.0]
["bitfinex","SOLUSD",1737175799109,17.577215,227.53,227.47,20.0]
["bitfinex","SOLUSD",1737175799295,37.39722442,227.56,227.46,33.00272442]
["bitfinex","SOLUSD",1737175799494,0.65434104,227.55,227.44,33.00272442]
["bitfinex","SOLUSD",1737175799700,33.00272442,227.54,227.44,33.00272442]
["bitfinex","SOLUSD",1737175799887,33.00272442,227.55,227.44,33.00272442]
["bitfinex","SOLUSD",1737175800090,33.00272442,227.52,227.42,33.00272442]
["bitfinex","SOLUSD",1737175800294,33.00272442,227.48,227.38,33.00272442]
["bitfinex","SOLUSD",1737175800500,33.00272442,227.5,227.4,33.00272442]
["bitfinex","SOLUSD",1737175800700,33.65706546,227.56,227.46,33.00272442]
["bitfinex","SOLUSD",1737175800897,0.65434104,227.69,227.48,33.00272442]
["bitfinex","SOLUSD",1737175801107,50.57503642,227.58,227.48,33.00272442]
["bitfinex","SOLUSD",1737175801409,33.00272442,227.58,227.48,33.00272442]
["bitfinex","SOLUSD",1737175801615,33.00272442,227.54,227.44,33.00272442]
["bitfinex","SOLUSD",1737175801822,33.00272442,227.55,227.45,33.00272442]
["bitfinex","SOLUSD",1737175802119,0.65434104,227.54,227.32,4.399]
["bitfinex","SOLUSD",1737175802300,4.395,227.53,227.32,4.399]
["bitfinex","SOLUSD",1737175802505,0.65434104,227.52,227.32,4.399]
["bitfinex","SOLUSD",1737175802797,17.5773,227.58,227.35,20.0]
["bitfinex","SOLUSD",1737175802798,4.3947,227.55,227.35,20.0]
["bitfinex","SOLUSD",1737175803004,4.3942,227.57,227.36,0.65934406]
["bitfinex","SOLUSD",1737175803204,33.00272442,227.58,227.49,33.00272442]
["bitfinex","SOLUSD",1737175803407,21.963968,227.6,227.53,33.00272442]
["bitfinex","SOLUSD",1737175803696,21.963968,227.6,227.51,33.00272442]
["bitfinex","SOLUSD",1737175803697,33.00272442,227.6,227.51,33.00272442]
["bitfinex","SOLUSD",1737175803901,17.567572,227.63,227.55,33.00272442]
["bitfinex","SOLUSD",1737175804296,33.00272442,227.58,227.5,33.00272442]
["bitfinex","SOLUSD",1737175804492,33.00272442,227.58,227.48,33.00272442]
["bitfinex","SOLUSD",1737175804697,33.00272442,227.58,227.5,33.00272442]
["bitfinex","SOLUSD",1737175804893,33.00272442,227.54,227.46,33.00272442]
["bitfinex","SOLUSD",1737175805111,33.00272442,227.5,227.42,33.00272442]
["bitfinex","SOLUSD",1737175805322,33.00272442,227.48,227.4,33.00272442]
["bitfinex","SOLUSD",1737175805501,33.00272442,227.5,227.32,4.399]
["bitfinex","SOLUSD",1737175805700,33.00272442,227.5,227.4,33.00272442]
["bitfinex","SOLUSD",1737175806645,33.00272442,227.44,227.36,33.00272442]
["bitfinex","SOLUSD",1737175806926,33.00272442,227.46,227.38,33.00272442]
["bitfinex","SOLUSD",1737175807433,33.00272442,227.5,227.42,33.00272442]
["bitfinex","SOLUSD",1737175807605,37.39692442,227.57,227.48,33.00272442]
["bitfinex","SOLUSD",1737175807994,37.39672442,227.59,227.51,20.0]
["bitfinex","SOLUSD",1737175808304,37.39672442,227.59,227.5,33.00272442]
["bitfinex","SOLUSD",1737175808736,4.3932,227.62,227.5,4.3955]
["bitfinex","SOLUSD",1737175808904,33.00272442,227.57,227.48,33.00272442]
["bitfinex","SOLUSD",1737175809106,33.00272442,227.55,227.46,33.00272442]
["bitfinex","SOLUSD",1737175810124,33.00272442,227.55,227.41,4.3973]
["bitfinex","SOLUSD",1737175810125,50.57283342,227.64,227.55,20.0]
["bitfinex","SOLUSD",1737175810701,33.00272442,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737175810998,33.00272442,227.62,227.55,4.3945]
["bitfinex","SOLUSD",1737175811304,54.96573342,227.64,227.55,4.3945]
["bitfinex","SOLUSD",1737175811698,33.00272442,227.64,227.55,4.3945]
["bitfinex","SOLUSD",1737175811911,1.7789527,227.75,227.55,4.3945]
["bitfinex","SOLUSD",1737175811912,17.565805,227.66,227.62,33.00272442]
["bitfinex","SOLUSD",1737175812100,17.565805,227.66,227.65,53.00272442]
["bitfinex","SOLUSD",1737175812424,33.00272442,227.7,227.63,33.00272442]
["bitfinex","SOLUSD",1737175812624,33.00272442,227.68,227.59,33.00272442]
["bitfinex","SOLUSD",1737175812919,33.00272442,227.68,227.59,37.39652442]
["bitfinex","SOLUSD",1737175813325,17.623376,227.73,227.66,33.00272442]
["bitfinex","SOLUSD",1737175813504,33.00272442,227.71,227.62,33.00272442]
["bitfinex","SOLUSD",1737175813823,33.00272442,227.71,227.65,20.0]
["bitfinex","SOLUSD",1737175814322,33.00272442,227.71,227.62,33.00272442]
["bitfinex","SOLUSD",1737175814514,0.063,227.73,227.64,33.00272442]
["bitfinex","SOLUSD",1737175814515,33.06572442,227.73,227.64,33.00272442]
["bitfinex","SOLUSD",1737175814822,0.063,227.73,227.71,33.00272442]
["bitfinex","SOLUSD",1737175815123,33.00272442,227.76,227.66,33.00272442]
["bitfinex","SOLUSD",1737175815503,33.00272442,227.74,227.69,20.0]
["bitfinex","SOLUSD",1737175816141,33.00272442,227.74,227.67,20.0]
["bitfinex","SOLUSD",1737175816310,33.00272442,227.68,227.61,47.42]
["bitfinex","SOLUSD",1737175816811,33.00272442,227.7,227.62,33.00272442]
["bitfinex","SOLUSD",1737175817011,33.00272442,227.74,227.67,20.0]
["bitfinex","SOLUSD",1737175817207,33.00272442,227.77,227.68,33.00272442]
["bitfinex","SOLUSD",1737175817409,37.39312442,227.77,227.68,33.00272442]
["bitfinex","SOLUSD",1737175817726,33.00272442,227.75,227.66,33.00272442]
["bitfinex","SOLUSD",1737175817930,33.00272442,227.73,227.64,33.00272442]
["bitfinex","SOLUSD",1737175818105,21.942562,227.85,227.74,20.0]
["bitfinex","SOLUSD",1737175818308,17.553662,227.85,227.83,33.00272442]
["bitfinex","SOLUSD",1737175818705,33.00272442,227.84,227.77,4.3902]
["bitfinex","SOLUSD",1737175819533,33.00272442,227.82,227.74,33.00272442]
["bitfinex","SOLUSD",1737175819919,33.00272442,227.82,227.75,20.0]
["bitfinex","SOLUSD",1737175820114,33.00272442,227.82,227.73,4.3911]
["bitfinex","SOLUSD",1737175820115,0.063,227.86,227.81,33.00272442]
["bitfinex","SOLUSD",1737175820419,33.06572442,227.86,227.77,33.00272442]
["bitfinex","SOLUSD",1737175820730,37.45442442,227.86,227.77,33.00272442]
["bitfinex","SOLUSD",1737175820924,0.063,227.86,227.79,33.00272442]
["bitfinex","SOLUSD",1737175821440,0.063,227.86,227.77,33.00272442]
["bitfinex","SOLUSD",1737175821441,37.45442442,227.86,227.77,33.00272442]
["bitfinex","SOLUSD",1737175821606,37.45442442,227.86,227.72,10.9781]
["bitfinex","SOLUSD",1737175821607,33.00272442,227.82,227.73,33.00272442]
["bitfinex","SOLUSD",1737175822126,33.00272442,227.77,227.69,33.00272442]
["bitfinex","SOLUSD",1737175822433,33.00272442,227.77,227.65,4.64848864]
["bitfinex","SOLUSD",1737175822434,33.00272442,227.73,227.65,33.00272442]
["bitfinex","SOLUSD",1737175822731,33.00272442,227.73,227.63,33.00272442]
["bitfinex","SOLUSD",1737175823030,0.063,227.86,227.74,20.0]
["bitfinex","SOLUSD",1737175823246,0.063,227.86,227.81,33.00272442]
["bitfinex","SOLUSD",1737175823610,0.063,227.86,227.85,33.00272442]
["bitfinex","SOLUSD",1737175823816,0.063,227.86,227.81,33.00272442]
["bitfinex","SOLUSD",1737175824045,0.063,227.86,227.85,33.00272442]
["bitfinex","SOLUSD",1737175824713,0.063,227.86,227.81,33.00272442]
["bitfinex","SOLUSD",1737175825328,0.063,227.86,227.83,33.00272442]
["bitfinex","SOLUSD",1737175825838,0.063,227.86,227.81,33.00272442]
["bitfinex","SOLUSD",1737175826133,33.00272442,227.82,227.74,33.00272442]
["bitfinex","SOLUSD",1737175826339,33.00272442,227.84,227.74,33.00272442]
["bitfinex","SOLUSD",1737175826536,4.4517,227.86,227.78,33.00272442]
["bitfinex","SOLUSD",1737175826537,0.063,227.86,227.78,33.00272442]
["bitfinex","SOLUSD",1737175827049,33.00272442,227.82,227.73,33.00272442]
["bitfinex","SOLUSD",1737175827221,33.00272442,227.8,227.66,4.3925]
["bitfinex","SOLUSD",1737175827426,33.00272442,227.8,227.69,33.00272442]
["bitfinex","SOLUSD",1737175827724,33.00272442,227.73,227.59,10.9846]
["bitfinex","SOLUSD",1737175827941,33.00272442,227.69,227.6,4.3936]
["bitfinex","SOLUSD",1737175828250,33.00272442,227.69,227.66,0.03]
["bitfinex","SOLUSD",1737175829252,33.00272442,227.69,227.6,4.3936]
["bitfinex","SOLUSD",1737175829829,33.00272442,227.61,227.49,33.00272442]
["bitfinex","SOLUSD",1737175830029,33.00272442,227.53,227.43,33.00272442]
["bitfinex","SOLUSD",1737175830232,12.2896,227.65,227.52,33.00272442]
["bitfinex","SOLUSD",1737175830421,20.0,227.62,227.42,4.3971]
["bitfinex","SOLUSD",1737175830624,0.65434104,227.61,227.4,4.3974]
["bitfinex","SOLUSD",1737175830946,0.65434104,227.61,227.4,25.05683881]
["bitfinex","SOLUSD",1737175831143,4.3936,227.6,227.4,16.05063881]
["bitfinex","SOLUSD",1737175831453,0.65434104,227.59,227.4,15.3912]
["bitfinex","SOLUSD",1737175831640,33.00272442,227.53,227.44,33.00272442]
["bitfinex","SOLUSD",1737175831815,33.00272442,227.53,227.4,15.3912]
["bitfinex","SOLUSD",1737175831816,33.00272442,227.55,227.46,33.00272442]
["bitfinex","SOLUSD",1737175832014,33.00272442,227.55,227.49,20.0]
["bitfinex","SOLUSD",1737175832633,33.00272442,227.63,227.57,20.0]
["bitfinex","SOLUSD",1737175832832,5.37127333,227.66,227.46,33.00272442]
["bitfinex","SOLUSD",1737175832833,33.00272442,227.59,227.46,33.00272442]
["bitfinex","SOLUSD",1737175833145,0.65434104,227.65,227.43,15.3891]
["bitfinex","SOLUSD",1737175833329,9.76377333,227.66,227.46,20.0]
["bitfinex","SOLUSD",1737175833527,4.3925,227.66,227.47,0.65907955]
["bitfinex","SOLUSD",1737175833829,0.65434104,227.68,227.47,0.65907955]
["bitfinex","SOLUSD",1737175834139,37.30997402,227.7,227.47,20.65907955]
["bitfinex","SOLUSD",1737175834344,33.00272442,227.57,227.47,0.65907955]
["bitfinex","SOLUSD",1737175834544,33.00272442,227.57,227.49,33.00272442]
["bitfinex","SOLUSD",1737175835045,33.00272442,227.61,227.51,33.00272442]
["bitfinex","SOLUSD",1737175835551,33.00272442,227.59,227.51,33.00272442]
["bitfinex","SOLUSD",1737175836236,33.00272442,227.52,227.43,4.3969]
["bitfinex","SOLUSD",1737175836540,33.00272442,227.51,227.43,4.3969]
["bitfinex","SOLUSD",1737175836738,33.00272442,227.53,227.44,33.00272442]
["bitfinex","SOLUSD",1737175836915,4.3929,227.64,227.46,33.00272442]
["bitfinex","SOLUSD",1737175837116,4.3929,227.64,227.43,15.3892]
["bitfinex","SOLUSD",1737175837117,33.00272442,227.5,227.43,4.3969]
["bitfinex","SOLUSD",1737175837542,33.00272442,227.52,227.44,33.00272442]
["bitfinex","SOLUSD",1737175838059,33.00272442,227.54,227.47,20.0]
["bitfinex","SOLUSD",1737175838225,33.00272442,227.58,227.49,53.00272442]
["bitfinex","SOLUSD",1737175838429,33.00272442,227.56,227.48,4.3959]
["bitfinex","SOLUSD",1737175838846,33.00272442,227.56,227.5,20.0]
["bitfinex","SOLUSD",1737175839250,33.00272442,227.56,227.5,4.74852862]
["bitfinex","SOLUSD",1737175839439,33.00272442,227.56,227.48,4.3959]
["bitfinex","SOLUSD",1737175839964,33.00272442,227.54,227.46,4.3962]
["bitfinex","SOLUSD",1737175840342,33.00272442,227.52,227.46,4.3962]
["bitfinex","SOLUSD",1737175840654,33.00272442,227.5,227.42,33.03272442]
["bitfinex","SOLUSD",1737175840858,33.00272442,227.48,227.42,4.427]
["bitfinex","SOLUSD",1737175841361,33.00272442,227.46,227.42,4.427]
["bitfinex","SOLUSD",1737175841539,33.00272442,227.44,227.42,0.03]
["bitfinex","SOLUSD",1737175842063,0.65434104,227.58,227.45,20.0]
["bitfinex","SOLUSD",1737175842365,33.00272442,227.59,227.42,33.03272442]
["bitfinex","SOLUSD",1737175842658,33.00272442,227.46,227.42,0.03]
["bitfinex","SOLUSD",1737175843244,33.00272442,227.48,227.42,0.03]
["bitfinex","SOLUSD",1737175843832,33.00272442,227.46,227.42,0.03]
["bitfinex","SOLUSD",1737175844037,33.00272442,227.44,227.42,0.03]
["bitfinex","SOLUSD",1737175845565,33.00272442,227.44,227.38,0.03]
["bitfinex","SOLUSD",1737175845566,20.0,227.4,227.38,0.03]
["bitfinex","SOLUSD",1737175845725,37.40052442,227.39,227.24,32.97487442]
["bitfinex","SOLUSD",1737175845929,33.00272442,227.34,227.24,33.00272442]
["bitfinex","SOLUSD",1737175846157,33.00272442,227.32,227.23,48.40552442]
["bitfinex","SOLUSD",1737175846359,20.0,227.39,227.23,48.40552442]
["bitfinex","SOLUSD",1737175846658,33.00272442,227.32,227.23,48.40552442]
["bitfinex","SOLUSD",1737175847157,33.00272442,227.3,227.23,4.4008]
["bitfinex","SOLUSD",1737175847338,33.00272442,227.34,227.25,33.00272442]
["bitfinex","SOLUSD",1737175847529,33.00272442,227.38,227.32,20.0]
["bitfinex","SOLUSD",1737175847860,39.77540567,227.57,227.32,4.399]
["bitfinex","SOLUSD",1737175847861,33.00272442,227.41,227.32,4.399]
["bitfinex","SOLUSD",1737175848043,33.00272442,227.37,227.32,4.399]
["bitfinex","SOLUSD",1737175848246,33.00272442,227.35,227.27,33.00272442]
["bitfinex","SOLUSD",1737175848454,33.00272442,227.33,227.25,37.40312442]
["bitfinex","SOLUSD",1737175848964,33.00272442,227.35,227.27,33.00272442]
["bitfinex","SOLUSD",1737175849211,33.00272442,227.29,227.18,33.00272442]
["bitfinex","SOLUSD",1737175849413,33.00272442,227.24,227.16,4.4021]
["bitfinex","SOLUSD",1737175849707,33.00272442,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1737175849883,33.00272442,227.24,227.16,37.40482442]
["bitfinex","SOLUSD",1737175850079,20.0,227.3,227.15,0.03]
["bitfinex","SOLUSD",1737175850279,33.00272442,227.24,227.15,33.03272442]
["bitfinex","SOLUSD",1737175850478,33.00272442,227.24,227.17,33.00272442]
["bitfinex","SOLUSD",1737175850896,33.00272442,227.26,227.17,33.00272442]
["bitfinex","SOLUSD",1737175851073,33.00272442,227.24,227.17,33.00272442]
["bitfinex","SOLUSD",1737175851278,33.00272442,227.26,227.2,20.0]
["bitfinex","SOLUSD",1737175851478,33.00272442,227.35,227.22,20.0]
["bitfinex","SOLUSD",1737175851799,33.00272442,227.38,227.28,33.00272442]
["bitfinex","SOLUSD",1737175852002,33.00272442,227.38,227.29,4.3996]
["bitfinex","SOLUSD",1737175852315,33.00272442,227.32,227.24,33.00272442]
["bitfinex","SOLUSD",1737175852487,33.00272442,227.3,227.23,4.4006]
["bitfinex","SOLUSD",1737175852694,33.00272442,227.3,227.25,20.0]
["bitfinex","SOLUSD",1737175852908,33.00272442,227.32,227.25,20.0]
["bitfinex","SOLUSD",1737175853103,33.00272442,227.28,227.21,4.401]
["bitfinex","SOLUSD",1737175853312,33.00272442,227.26,227.21,4.401]
["bitfinex","SOLUSD",1737175853698,33.00272442,227.28,227.21,4.401]
["bitfinex","SOLUSD",1737175853900,33.00272442,227.26,227.21,24.401]
["bitfinex","SOLUSD",1737175854136,33.00272442,227.26,227.21,4.401]
["bitfinex","SOLUSD",1737175854338,33.00272442,227.26,227.21,15.404]
["bitfinex","SOLUSD",1737175854507,17.58548,227.39,227.25,33.00272442]
["bitfinex","SOLUSD",1737175854708,17.58548,227.39,227.31,33.00272442]
["bitfinex","SOLUSD",1737175854934,33.00272442,227.4,227.34,20.0]
["bitfinex","SOLUSD",1737175855226,33.00272442,227.44,227.35,33.00272442]
["bitfinex","SOLUSD",1737175856020,33.00272442,227.41,227.35,20.0]
["bitfinex","SOLUSD",1737175856401,33.00272442,227.43,227.37,20.0]
["bitfinex","SOLUSD",1737175856713,33.00272442,227.43,227.34,33.00272442]
["bitfinex","SOLUSD",1737175856925,33.00272442,227.41,227.35,20.0]
["bitfinex","SOLUSD",1737175857231,33.00272442,227.39,227.3,33.00272442]
["bitfinex","SOLUSD",1737175857406,33.00272442,227.35,227.28,4.3998]
["bitfinex","SOLUSD",1737175857801,33.00272442,227.35,227.29,20.0]
["bitfinex","SOLUSD",1737175858119,33.00272442,227.42,227.33,53.00272442]
["bitfinex","SOLUSD",1737175858625,33.00272442,227.44,227.36,33.00272442]
["bitfinex","SOLUSD",1737175858927,33.00272442,227.44,227.39,20.0]
["bitfinex","SOLUSD",1737175859125,33.00272442,227.48,227.41,20.0]
["bitfinex","SOLUSD",1737175859328,33.00272442,227.48,227.4,33.00272442]
["bitfinex","SOLUSD",1737175859718,17.578363,227.49,227.46,33.00272442]
["bitfinex","SOLUSD",1737175859928,33.00272442,227.56,227.48,33.00272442]
["bitfinex","SOLUSD",1737175860131,33.00272442,227.58,227.48,33.00272442]
["bitfinex","SOLUSD",1737175860321,33.00272442,227.58,227.5,33.00272442]
["bitfinex","SOLUSD",1737175860522,33.00272442,227.6,227.52,33.00272442]
["bitfinex","SOLUSD",1737175860733,12.0673,227.64,227.45,11.65009548]
["bitfinex","SOLUSD",1737175860734,33.00272442,227.56,227.48,33.00272442]
["bitfinex","SOLUSD",1737175861029,33.00272442,227.52,227.44,33.00272442]
["bitfinex","SOLUSD",1737175861412,20.0,227.56,227.4,4.3973]
["bitfinex","SOLUSD",1737175861743,33.00272442,227.42,227.31,4.3992]
["bitfinex","SOLUSD",1737175862034,33.00272442,227.38,227.27,4.4]
["bitfinex","SOLUSD",1737175862239,33.00272442,227.42,227.35,33.00272442]
["bitfinex","SOLUSD",1737175862412,33.00272442,227.44,227.35,33.00272442]
["bitfinex","SOLUSD",1737175863124,33.00272442,227.42,227.33,33.00272442]
["bitfinex","SOLUSD",1737175863421,33.00272442,227.38,227.29,33.00272442]
["bitfinex","SOLUSD",1737175863622,33.00272442,227.3,227.21,33.00272442]
["bitfinex","SOLUSD",1737175863835,33.00272442,227.28,227.24,0.03]
["bitfinex","SOLUSD",1737175864162,25.2573,227.45,227.24,0.03]
["bitfinex","SOLUSD",1737175864163,0.65434104,227.44,227.24,0.03]
["bitfinex","SOLUSD",1737175864445,20.0,227.4,227.24,0.03]
["bitfinex","SOLUSD",1737175864734,0.65434104,227.39,227.24,0.03]
["bitfinex","SOLUSD",1737175865234,33.00272442,227.34,227.25,33.00272442]
["bitfinex","SOLUSD",1737175865540,33.00272442,227.34,227.26,4.4002]
["bitfinex","SOLUSD",1737175865830,20.0,227.4,227.26,20.0]
["bitfinex","SOLUSD",1737175865831,33.00272442,227.32,227.26,20.0]
["bitfinex","SOLUSD",1737175866029,33.00272442,227.32,227.24,0.03]
["bitfinex","SOLUSD",1737175866235,33.00272442,227.32,227.24,4.4305]
["bitfinex","SOLUSD",1737175866416,33.00272442,227.46,227.33,20.0]
["bitfinex","SOLUSD",1737175866607,0.65434104,227.54,227.41,33.00272442]
["bitfinex","SOLUSD",1737175866809,33.00272442,227.52,227.43,33.00272442]
["bitfinex","SOLUSD",1737175867110,33.00272442,227.45,227.26,33.00272442]
["bitfinex","SOLUSD",1737175867312,0.65434104,227.44,227.27,4.4]
["bitfinex","SOLUSD",1737175867521,0.65434104,227.49,227.27,4.4]
["bitfinex","SOLUSD",1737175867718,0.65434104,227.49,227.24,0.03]
["bitfinex","SOLUSD",1737175867935,3.19760547,227.48,227.24,0.03]
["bitfinex","SOLUSD",1737175868141,20.65434104,227.47,227.24,0.03]
["bitfinex","SOLUSD",1737175868340,33.00272442,227.36,227.27,33.00272442]
["bitfinex","SOLUSD",1737175868731,33.00272442,227.32,227.26,20.0]
["bitfinex","SOLUSD",1737175868935,33.00272442,227.28,227.24,0.03]
["bitfinex","SOLUSD",1737175869143,20.0,227.33,227.24,0.03]
["bitfinex","SOLUSD",1737175869360,4.3992,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737175869662,5.05354104,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737175869835,33.00272442,227.26,227.24,0.03]
["bitfinex","SOLUSD",1737175870632,37.40302442,227.26,227.24,0.03]
["bitfinex","SOLUSD",1737175871449,37.40302442,227.26,227.15,37.43482442]
["bitfinex","SOLUSD",1737175871450,20.0,227.23,227.15,0.03]
["bitfinex","SOLUSD",1737175871753,33.00272442,227.16,227.15,0.03]
["bitfinex","SOLUSD",1737175873055,33.00272442,227.16,227.08,0.03]
["bitfinex","SOLUSD",1737175873056,20.0,227.13,227.08,0.03]
["bitfinex","SOLUSD",1737175873261,33.00272442,227.09,227.08,0.03]
["bitfinex","SOLUSD",1737175874178,41.40106085,227.09,227.08,0.03]
["bitfinex","SOLUSD",1737175874456,8.39833643,227.09,227.08,0.03]
["bitfinex","SOLUSD",1737175874638,8.39833643,227.09,227.08,4.4337]
["bitfinex","SOLUSD",1737175874836,8.39833643,227.09,227.08,0.03]
["bitfinex","SOLUSD",1737175875037,3.643e-05,227.09,227.08,0.03]
["bitfinex","SOLUSD",1737175875241,6.72952613,227.09,227.08,0.03]
["bitfinex","SOLUSD",1737175875572,6.7294897,227.09,227.08,0.03]
["bitfinex","SOLUSD",1737175876869,33.00272442,227.16,227.08,0.03]
["bitfinex","SOLUSD",1737175877037,33.00272442,227.12,227.08,0.03]
["bitfinex","SOLUSD",1737175877432,33.00272442,227.1,227.08,0.03]
["bitfinex","SOLUSD",1737175878766,33.00272442,227.14,227.08,0.03]
["bitfinex","SOLUSD",1737175879754,33.00272442,227.12,227.08,0.03]
["bitfinex","SOLUSD",1737175880162,7.64581704,227.18,227.08,0.03]
["bitfinex","SOLUSD",1737175880163,39.99420042,227.18,227.12,20.0]
["bitfinex","SOLUSD",1737175880371,33.00272442,227.18,227.12,20.0]
["bitfinex","SOLUSD",1737175880662,50.60471542,227.18,227.12,20.0]
["bitfinex","SOLUSD",1737175880964,33.00272442,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1737175881333,33.00272442,227.22,227.14,53.00272442]
["bitfinex","SOLUSD",1737175881972,33.00272442,227.15,227.08,0.03]
["bitfinex","SOLUSD",1737175882265,33.00272442,227.11,227.08,0.03]
["bitfinex","SOLUSD",1737175882563,0.65434104,227.21,227.08,0.03]
["bitfinex","SOLUSD",1737175882763,4.4002,227.26,227.2,20.0]
["bitfinex","SOLUSD",1737175882764,33.00272442,227.26,227.2,20.0]
["bitfinex","SOLUSD",1737175882925,0.65434104,227.28,227.2,24.4013]
["bitfinex","SOLUSD",1737175882926,4.4998,227.24,227.2,24.4013]
["bitfinex","SOLUSD",1737175883130,33.00272442,227.28,227.22,20.0]
["bitfinex","SOLUSD",1737175883331,33.00272442,227.32,227.26,20.0]
["bitfinex","SOLUSD",1737175883556,17.592339,227.31,227.25,33.00272442]
["bitfinex","SOLUSD",1737175883737,33.00272442,227.4,227.29,33.00272442]
["bitfinex","SOLUSD",1737175883943,33.00272442,227.4,227.34,20.0]
["bitfinex","SOLUSD",1737175884140,33.00272442,227.46,227.4,20.0]
["bitfinex","SOLUSD",1737175884347,4.5434,227.52,227.43,33.00272442]
["bitfinex","SOLUSD",1737175884348,33.00272442,227.52,227.43,33.00272442]
["bitfinex","SOLUSD",1737175884538,12.8261,227.54,227.29,33.0332]
["bitfinex","SOLUSD",1737175884539,33.00272442,227.5,227.44,20.0]
["bitfinex","SOLUSD",1737175884733,33.00272442,227.48,227.37,33.00272442]
["bitfinex","SOLUSD",1737175884935,17.221,227.54,227.29,14.84289013]
["bitfinex","SOLUSD",1737175884936,33.00272442,227.44,227.35,33.00272442]
["bitfinex","SOLUSD",1737175885137,33.00272442,227.4,227.31,33.00272442]
["bitfinex","SOLUSD",1737175885357,33.00272442,227.38,227.29,33.00272442]
["bitfinex","SOLUSD",1737175885537,33.00272442,227.42,227.33,33.00272442]
["bitfinex","SOLUSD",1737175885937,33.00272442,227.42,227.34,20.0]
["bitfinex","SOLUSD",1737175886154,33.00272442,227.4,227.34,20.0]
["bitfinex","SOLUSD",1737175886455,33.00272442,227.44,227.35,33.00272442]
["bitfinex","SOLUSD",1737175886680,33.00272442,227.48,227.39,33.00272442]
["bitfinex","SOLUSD",1737175886862,33.00272442,227.42,227.33,33.00272442]
["bitfinex","SOLUSD",1737175887156,33.00272442,227.34,227.1,13.0332]
["bitfinex","SOLUSD",1737175887459,20.0,227.31,227.09,4.4035]
["bitfinex","SOLUSD",1737175887650,0.65434104,227.3,227.09,4.4035]
["bitfinex","SOLUSD",1737175888160,20.0,227.27,227.09,4.4035]
["bitfinex","SOLUSD",1737175888360,33.00272442,227.21,227.12,33.00272442]
["bitfinex","SOLUSD",1737175888869,33.00272442,227.29,227.2,33.00272442]
["bitfinex","SOLUSD",1737175889056,33.00272442,227.31,227.21,4.4012]
["bitfinex","SOLUSD",1737175889363,33.00272442,227.31,227.22,33.00272442]
["bitfinex","SOLUSD",1737175890064,33.00272442,227.23,227.08,4.4336]
["bitfinex","SOLUSD",1737175890246,33.00272442,227.17,227.07,32.53272442]
["bitfinex","SOLUSD",1737175890445,33.00272442,227.16,227.06,33.00272442]
["bitfinex","SOLUSD",1737175891065,33.00272442,227.16,227.07,4.4039]
["bitfinex","SOLUSD",1737175891266,33.00272442,227.21,227.11,33.00272442]
["bitfinex","SOLUSD",1737175891574,4.4336,227.23,227.13,33.00272442]
["bitfinex","SOLUSD",1737175891575,33.00272442,227.23,227.13,33.00272442]
["bitfinex","SOLUSD",1737175892058,33.00272442,227.25,227.18,20.0]
["bitfinex","SOLUSD",1737175892260,0.65434104,227.24,227.11,33.00272442]
["bitfinex","SOLUSD",1737175892561,0.65434104,227.3,227.07,15.4137]
["bitfinex","SOLUSD",1737175892864,20.0,227.28,227.08,0.66039559]
["bitfinex","SOLUSD",1737175893043,20.0,227.27,227.09,15.4123]
["bitfinex","SOLUSD",1737175893362,33.00272442,227.19,227.12,20.0]
["bitfinex","SOLUSD",1737175893864,33.00272442,227.21,227.11,33.00272442]
["bitfinex","SOLUSD",1737175894563,0.65434104,227.27,227.18,20.0]
["bitfinex","SOLUSD",1737175894763,33.00272442,227.3,227.23,20.0]
["bitfinex","SOLUSD",1737175894940,33.00272442,227.29,227.2,33.00272442]
["bitfinex","SOLUSD",1737175895260,33.00272442,227.25,227.17,4.4019]
["bitfinex","SOLUSD",1737175895861,4.5434,227.4,227.24,33.00272442]
["bitfinex","SOLUSD",1737175896041,33.00272442,227.35,227.26,33.00272442]
["bitfinex","SOLUSD",1737175896464,33.00272442,227.31,227.22,33.00272442]
["bitfinex","SOLUSD",1737175896639,0.65434104,227.46,227.28,33.00272442]
["bitfinex","SOLUSD",1737175896842,33.00272442,227.38,227.31,20.0]
["bitfinex","SOLUSD",1737175897042,33.00272442,227.36,227.31,20.0]
["bitfinex","SOLUSD",1737175897237,33.00272442,227.38,227.32,4.399]
["bitfinex","SOLUSD",1737175897445,5.05124104,227.43,227.33,33.00272442]
["bitfinex","SOLUSD",1737175897446,33.00272442,227.43,227.33,33.00272442]
["bitfinex","SOLUSD",1737175897664,33.00272442,227.37,227.32,4.399]
["bitfinex","SOLUSD",1737175898069,33.00272442,227.39,227.32,24.399]
["bitfinex","SOLUSD",1737175898362,0.65434104,227.43,227.27,10.9997]
["bitfinex","SOLUSD",1737175898363,33.00272442,227.37,227.27,33.00272442]
["bitfinex","SOLUSD",1737175898553,33.00272442,227.37,227.29,33.00272442]
["bitfinex","SOLUSD",1737175898756,33.00272442,227.37,227.3,20.0]
["bitfinex","SOLUSD",1737175899059,33.00272442,227.35,227.25,33.00272442]
["bitfinex","SOLUSD",1737175899367,33.00272442,227.35,227.26,4.4002]
["bitfinex","SOLUSD",1737175899966,33.00272442,227.33,227.26,4.4002]
["bitfinex","SOLUSD",1737175900347,33.00272442,227.28,227.22,4.4009]
["bitfinex","SOLUSD",1737175901165,33.00272442,227.32,227.22,37.40362442]
["bitfinex","SOLUSD",1737175901368,0.71734104,227.37,227.22,37.40362442]
["bitfinex","SOLUSD",1737175901679,33.00272442,227.33,227.25,20.0]
["bitfinex","SOLUSD",1737175901874,38.11816546,227.37,227.22,15.4034]
["bitfinex","SOLUSD",1737175901875,33.00272442,227.29,227.22,15.4034]
["bitfinex","SOLUSD",1737175902047,33.00272442,227.31,227.22,15.4034]
["bitfinex","SOLUSD",1737175902250,33.00272442,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737175902467,33.00272442,227.33,227.25,20.0]
["bitfinex","SOLUSD",1737175902668,33.00272442,227.35,227.27,20.0]
["bitfinex","SOLUSD",1737175903052,33.00272442,227.31,227.27,20.0]
["bitfinex","SOLUSD",1737175903254,33.00272442,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737175903477,33.00272442,227.31,227.26,4.4002]
["bitfinex","SOLUSD",1737175904572,33.00272442,227.33,227.26,4.4002]
["bitfinex","SOLUSD",1737175905256,33.00272442,227.31,227.26,4.4002]
["bitfinex","SOLUSD",1737175905479,33.00272442,227.33,227.26,4.4002]
["bitfinex","SOLUSD",1737175905680,33.00272442,227.35,227.29,20.0]
["bitfinex","SOLUSD",1737175905979,33.00272442,227.33,227.29,20.0]
["bitfinex","SOLUSD",1737175906178,38.11816546,227.37,224.83,6.59510425]
["bitfinex","SOLUSD",1737175906179,33.00272442,227.31,227.2,33.00272442]
["bitfinex","SOLUSD",1737175906352,33.00272442,227.29,227.21,4.4012]
["bitfinex","SOLUSD",1737175906552,33.00272442,227.31,227.23,20.0]
["bitfinex","SOLUSD",1737175906782,33.00272442,227.33,227.25,20.0]
["bitfinex","SOLUSD",1737175906991,33.06572442,227.37,227.29,20.0]
["bitfinex","SOLUSD",1737175908391,0.063,227.37,227.31,53.00272442]
["bitfinex","SOLUSD",1737175908679,0.063,227.37,227.36,20.0]
["bitfinex","SOLUSD",1737175909054,0.063,227.37,227.3,4.3994]
["bitfinex","SOLUSD",1737175909270,33.00272442,227.34,227.3,4.3994]
["bitfinex","SOLUSD",1737175909877,0.063,227.37,227.32,20.0]
["bitfinex","SOLUSD",1737175910188,0.063,227.37,227.34,20.0]
["bitfinex","SOLUSD",1737175910786,0.063,227.37,227.35,4.3985]
["bitfinex","SOLUSD",1737175910965,0.063,227.37,227.36,53.00272442]
["bitfinex","SOLUSD",1737175911168,0.063,227.47,227.36,86.00544884]
["bitfinex","SOLUSD",1737175911374,0.063,227.47,227.46,53.00272442]
["bitfinex","SOLUSD",1737175911884,33.00272442,227.57,227.46,53.00272442]
["bitfinex","SOLUSD",1737175911885,0.063,227.57,227.46,53.00272442]
["bitfinex","SOLUSD",1737175912054,0.063,227.57,227.55,33.00272442]
["bitfinex","SOLUSD",1737175912556,33.06572442,227.57,227.41,33.00272442]
["bitfinex","SOLUSD",1737175912771,33.06572442,227.57,227.21,6.56]
["bitfinex","SOLUSD",1737175912772,33.00272442,227.42,227.32,33.00272442]
["bitfinex","SOLUSD",1737175912957,33.65706546,227.42,227.32,33.00272442]
["bitfinex","SOLUSD",1737175913454,0.65434104,227.47,227.38,33.00272442]
["bitfinex","SOLUSD",1737175913662,0.65434104,227.56,227.46,20.0]
["bitfinex","SOLUSD",1737175913883,33.00272442,227.55,227.48,20.0]
["bitfinex","SOLUSD",1737175914181,33.00272442,227.55,227.5,20.0]
["bitfinex","SOLUSD",1737175914879,33.00272442,227.51,227.39,33.00272442]
["bitfinex","SOLUSD",1737175915070,4.3947,227.55,227.31,33.00272442]
["bitfinex","SOLUSD",1737175915071,33.00272442,227.41,227.31,33.00272442]
["bitfinex","SOLUSD",1737175915253,33.00272442,227.39,227.29,33.00272442]
["bitfinex","SOLUSD",1737175915488,33.00272442,227.39,227.31,33.00272442]
["bitfinex","SOLUSD",1737175915703,33.00272442,227.39,227.29,33.00272442]
["bitfinex","SOLUSD",1737175916062,33.00272442,227.33,227.25,33.00272442]
["bitfinex","SOLUSD",1737175916389,4.2944,227.46,227.31,33.00272442]
["bitfinex","SOLUSD",1737175916390,0.65434104,227.44,227.31,33.00272442]
["bitfinex","SOLUSD",1737175916702,33.00272442,227.47,227.4,20.0]
["bitfinex","SOLUSD",1737175916889,33.00272442,227.49,227.42,20.0]
["bitfinex","SOLUSD",1737175917456,33.00272442,227.47,227.4,20.0]
["bitfinex","SOLUSD",1737175917695,33.00272442,227.45,227.4,20.0]
["bitfinex","SOLUSD",1737175918391,5.04994104,227.5,227.39,33.00272442]
["bitfinex","SOLUSD",1737175918589,33.00272442,227.47,227.4,20.0]
["bitfinex","SOLUSD",1737175918799,5.04994104,227.5,227.41,33.00272442]
["bitfinex","SOLUSD",1737175918967,37.39802442,227.52,227.44,20.0]
["bitfinex","SOLUSD",1737175919288,33.00272442,227.54,227.48,20.0]
["bitfinex","SOLUSD",1737175919477,33.00272442,227.53,227.48,20.0]
["bitfinex","SOLUSD",1737175920385,33.00272442,227.53,227.46,20.0]
["bitfinex","SOLUSD",1737175920690,33.00272442,227.49,227.46,20.0]
["bitfinex","SOLUSD",1737175920874,33.00272442,227.49,227.41,4.3972]
["bitfinex","SOLUSD",1737175921074,33.00272442,227.49,227.42,20.0]
["bitfinex","SOLUSD",1737175921290,33.00272442,227.47,227.37,33.00272442]
["bitfinex","SOLUSD",1737175921460,33.00272442,227.43,227.35,33.00272442]
["bitfinex","SOLUSD",1737175921792,33.00272442,227.43,227.33,33.00272442]
["bitfinex","SOLUSD",1737175921991,0.65434104,227.42,227.33,33.00272442]
["bitfinex","SOLUSD",1737175922180,0.65434104,227.42,227.36,20.0]
["bitfinex","SOLUSD",1737175922486,4.3954,227.51,227.37,33.00272442]
["bitfinex","SOLUSD",1737175922487,33.00272442,227.46,227.37,33.00272442]
["bitfinex","SOLUSD",1737175923094,33.65706546,227.5,227.42,20.0]
["bitfinex","SOLUSD",1737175923385,33.00272442,227.48,227.42,20.0]
["bitfinex","SOLUSD",1737175924392,33.00272442,227.46,227.4,24.3974]
["bitfinex","SOLUSD",1737175924967,33.00272442,227.48,227.4,24.3974]
["bitfinex","SOLUSD",1737175925593,33.00272442,227.46,227.4,24.3974]
["bitfinex","SOLUSD",1737175926094,33.00272442,227.41,227.29,33.00272442]
["bitfinex","SOLUSD",1737175926267,33.00272442,227.34,227.25,37.40292442]
["bitfinex","SOLUSD",1737175926465,0.65434104,227.4,227.25,37.40292442]
["bitfinex","SOLUSD",1737175926466,33.00272442,227.32,227.25,4.4002]
["bitfinex","SOLUSD",1737175927967,33.00272442,227.42,227.34,20.0]
["bitfinex","SOLUSD",1737175928290,0.063,227.51,227.4,53.00272442]
["bitfinex","SOLUSD",1737175928468,0.71734104,227.51,227.4,20.0]
["bitfinex","SOLUSD",1737175928668,5.11284104,227.51,227.29,12.6227]
["bitfinex","SOLUSD",1737175929195,5.11284104,227.51,227.32,20.0]
["bitfinex","SOLUSD",1737175929396,0.063,227.51,227.32,20.0]
["bitfinex","SOLUSD",1737175929578,33.00272442,227.47,227.37,33.00272442]
["bitfinex","SOLUSD",1737175929773,0.063,227.57,227.46,33.00272442]
["bitfinex","SOLUSD",1737175929973,0.063,227.57,227.56,20.0]
["bitfinex","SOLUSD",1737175930175,0.063,227.58,227.56,53.00272442]
["bitfinex","SOLUSD",1737175931600,0.063,227.66,227.6,20.0]
["bitfinex","SOLUSD",1737175931893,0.063,227.66,227.6,33.00272442]
["bitfinex","SOLUSD",1737175932102,4.3927,227.65,227.4,12.0768]
["bitfinex","SOLUSD",1737175932305,4.3927,227.65,227.43,15.3892]
["bitfinex","SOLUSD",1737175932507,4.3927,227.65,227.43,21.41287311]
["bitfinex","SOLUSD",1737175932870,4.3927,227.65,227.43,10.42057311]
["bitfinex","SOLUSD",1737175932871,17.3576,227.65,227.43,10.42057311]
["bitfinex","SOLUSD",1737175933067,20.0,227.62,227.34,4.3986]
["bitfinex","SOLUSD",1737175933305,33.00272442,227.48,227.4,33.00272442]
["bitfinex","SOLUSD",1737175933603,33.00272442,227.53,227.44,33.00272442]
["bitfinex","SOLUSD",1737175934583,33.00272442,227.53,227.42,37.39972442]
["bitfinex","SOLUSD",1737175934891,33.00272442,227.46,227.36,33.00272442]
["bitfinex","SOLUSD",1737175935092,33.00272442,227.42,227.33,4.3987]
["bitfinex","SOLUSD",1737175935284,33.00272442,227.42,227.34,33.00272442]
["bitfinex","SOLUSD",1737175935492,4.3951,227.53,227.37,53.00272442]
["bitfinex","SOLUSD",1737175935672,33.00272442,227.48,227.37,53.00272442]
["bitfinex","SOLUSD",1737175935875,33.00272442,227.48,227.46,0.03]
["bitfinex","SOLUSD",1737175936094,66.00544884,227.48,227.46,0.03]
["bitfinex","SOLUSD",1737175936300,4.3961,227.47,227.46,0.03]
["bitfinex","SOLUSD",1737175938890,15.3865,227.47,227.26,4.4002]
["bitfinex","SOLUSD",1737175939106,33.00272442,227.39,227.26,4.4002]
["bitfinex","SOLUSD",1737175939285,33.00272442,227.41,227.31,33.00272442]
["bitfinex","SOLUSD",1737175939906,33.00272442,227.48,227.39,33.00272442]
["bitfinex","SOLUSD",1737175940205,33.00272442,227.48,227.37,33.00272442]
["bitfinex","SOLUSD",1737175940403,37.39882442,227.47,227.37,37.40082442]
["bitfinex","SOLUSD",1737175941204,33.00272442,227.47,227.38,33.00272442]
["bitfinex","SOLUSD",1737175941405,4.3957,227.49,227.27,5.65985012]
["bitfinex","SOLUSD",1737175941406,33.00272442,227.43,227.33,33.00272442]
["bitfinex","SOLUSD",1737175941708,33.00272442,227.48,227.28,4.3998]
["bitfinex","SOLUSD",1737175941709,33.00272442,227.41,227.31,33.00272442]
["bitfinex","SOLUSD",1737175942304,33.00272442,227.41,227.32,4.399]
["bitfinex","SOLUSD",1737175942508,37.40002442,227.41,227.32,4.399]
["bitfinex","SOLUSD",1737175943010,33.00272442,227.41,227.32,4.399]
["bitfinex","SOLUSD",1737175943205,33.00272442,227.43,227.33,33.00272442]
["bitfinex","SOLUSD",1737175943401,37.39972442,227.43,227.33,33.00272442]
["bitfinex","SOLUSD",1737175943800,37.39972442,227.43,227.29,33.00272442]
["bitfinex","SOLUSD",1737175943801,33.00272442,227.39,227.29,33.00272442]
["bitfinex","SOLUSD",1737175944099,33.00272442,227.37,227.29,33.00272442]
["bitfinex","SOLUSD",1737175944310,33.00272442,227.43,227.34,33.00272442]
["bitfinex","SOLUSD",1737175944509,33.00272442,227.43,227.35,4.3985]
["bitfinex","SOLUSD",1737175945014,33.00272442,227.43,227.34,37.40132442]
["bitfinex","SOLUSD",1737175945513,33.00272442,227.47,227.38,33.00272442]
["bitfinex","SOLUSD",1737175945687,33.00272442,227.51,227.42,33.00272442]
["bitfinex","SOLUSD",1737175945885,33.00272442,227.47,227.38,33.00272442]
["bitfinex","SOLUSD",1737175946186,33.00272442,227.47,227.36,33.00272442]
["bitfinex","SOLUSD",1737175946488,33.00272442,227.51,227.42,33.00272442]
["bitfinex","SOLUSD",1737175947791,33.00272442,227.49,227.4,33.00272442]
["bitfinex","SOLUSD",1737175948190,33.00272442,227.51,227.42,33.00272442]
["bitfinex","SOLUSD",1737175949514,4.3942,227.57,227.44,33.00272442]
["bitfinex","SOLUSD",1737175949688,33.00272442,227.48,227.4,33.00272442]
["bitfinex","SOLUSD",1737175950310,33.00272442,227.5,227.4,33.00272442]
["bitfinex","SOLUSD",1737175950820,4.3957,227.49,227.4,37.40002442]
["bitfinex","SOLUSD",1737175951622,33.00272442,227.61,227.47,33.00272442]
["bitfinex","SOLUSD",1737175951822,33.00272442,227.61,227.51,33.00272442]
["bitfinex","SOLUSD",1737175952000,37.39542442,227.65,227.55,33.00272442]
["bitfinex","SOLUSD",1737175953024,37.39542442,227.65,227.55,37.39722442]
["bitfinex","SOLUSD",1737175953313,2.61016827,227.64,227.6,20.0]
["bitfinex","SOLUSD",1737175953523,2.61016827,227.64,227.57,33.00272442]
["bitfinex","SOLUSD",1737175954114,33.00272442,227.61,227.53,33.00272442]
["bitfinex","SOLUSD",1737175954298,32.50272442,227.59,227.38,0.65929114]
["bitfinex","SOLUSD",1737175954500,32.50272442,227.59,227.5,33.00272442]
["bitfinex","SOLUSD",1737175955005,33.00272442,227.65,227.57,20.0]
["bitfinex","SOLUSD",1737175955214,33.00272442,227.65,227.56,33.00272442]
["bitfinex","SOLUSD",1737175955719,33.00272442,227.63,227.53,4.395]
["bitfinex","SOLUSD",1737175955924,33.00272442,227.63,227.55,20.0]
["bitfinex","SOLUSD",1737175956219,33.00272442,227.59,227.5,33.00272442]
["bitfinex","SOLUSD",1737175956921,33.00272442,227.59,227.46,4.3962]
["bitfinex","SOLUSD",1737175957219,33.00272442,227.55,227.46,33.00272442]
["bitfinex","SOLUSD",1737175958535,4.3948,227.54,227.46,33.00272442]
["bitfinex","SOLUSD",1737175959001,4.3945,227.56,227.48,33.00272442]
["bitfinex","SOLUSD",1737175959429,33.00272442,227.57,227.48,33.00272442]
["bitfinex","SOLUSD",1737175959620,37.39692442,227.57,227.48,33.00272442]
["bitfinex","SOLUSD",1737175959810,37.39692442,227.57,227.46,33.00272442]
["bitfinex","SOLUSD",1737175960012,33.00272442,227.55,227.46,33.00272442]
["bitfinex","SOLUSD",1737175960419,4.3945,227.56,227.48,33.00272442]
["bitfinex","SOLUSD",1737175960609,33.00272442,227.55,227.46,33.00272442]
["bitfinex","SOLUSD",1737175960812,33.00272442,227.53,227.44,33.00272442]
["bitfinex","SOLUSD",1737175961325,33.00272442,227.51,227.42,33.00272442]
["bitfinex","SOLUSD",1737175961534,4.3945,227.56,227.38,37.40062442]
["bitfinex","SOLUSD",1737175961535,33.00272442,227.47,227.38,37.40062442]
["bitfinex","SOLUSD",1737175962108,20.0,227.53,227.44,33.00272442]
["bitfinex","SOLUSD",1737175962416,33.00272442,227.51,227.42,33.00272442]
["bitfinex","SOLUSD",1737175963113,33.00272442,227.43,227.37,0.03]
["bitfinex","SOLUSD",1737175963515,33.00272442,227.41,227.37,0.03]
["bitfinex","SOLUSD",1737175963721,28.5732,227.52,227.39,33.00272442]
["bitfinex","SOLUSD",1737175963722,1.78839898,227.52,227.39,33.00272442]
["bitfinex","SOLUSD",1737175964031,34.7911234,227.52,227.43,33.00272442]
["bitfinex","SOLUSD",1737175964422,34.7911234,227.52,227.41,33.00272442]
["bitfinex","SOLUSD",1737175964617,33.00272442,227.54,227.45,33.00272442]
["bitfinex","SOLUSD",1737175964832,46.30892442,227.58,227.49,33.00272442]
["bitfinex","SOLUSD",1737175965011,0.063,227.6,227.51,33.00272442]
["bitfinex","SOLUSD",1737175965628,33.06572442,227.6,227.49,33.00272442]
["bitfinex","SOLUSD",1737175965839,33.00272442,227.54,227.43,33.00272442]
["bitfinex","SOLUSD",1737175966134,33.00272442,227.54,227.41,4.3973]
["bitfinex","SOLUSD",1737175966135,37.45942442,227.6,227.51,33.00272442]
["bitfinex","SOLUSD",1737175966725,33.06572442,227.6,227.51,37.39792442]
["bitfinex","SOLUSD",1737175966936,33.06572442,227.6,227.51,4.3952]
["bitfinex","SOLUSD",1737175967124,33.00272442,227.58,227.51,4.3952]
["bitfinex","SOLUSD",1737175968140,33.06572442,227.6,227.51,37.39792442]
["bitfinex","SOLUSD",1737175968348,0.063,227.6,227.51,37.39792442]
["bitfinex","SOLUSD",1737175968647,0.063,227.6,227.53,33.00272442]
["bitfinex","SOLUSD",1737175969019,0.063,227.6,227.58,20.0]
["bitfinex","SOLUSD",1737175971018,0.063,227.6,227.55,4.3945]
["bitfinex","SOLUSD",1737175971437,0.063,227.6,227.56,20.0]
["bitfinex","SOLUSD",1737175972944,0.063,227.6,227.57,4.3942]
["bitfinex","SOLUSD",1737175973548,0.063,227.6,227.58,20.37004071]
["bitfinex","SOLUSD",1737175973853,0.063,227.6,227.57,4.3942]
["bitfinex","SOLUSD",1737175974027,0.063,227.6,227.58,20.37004071]
["bitfinex","SOLUSD",1737175975446,0.0001,227.6,227.59,4.3938]
["bitfinex","SOLUSD",1737175976024,0.0001,227.6,227.59,24.3938]
["bitfinex","SOLUSD",1737175976228,0.0001,227.6,227.56,4.3943]
["bitfinex","SOLUSD",1737175976537,0.0001,227.6,227.56,24.76434071]
["bitfinex","SOLUSD",1737175977050,0.0001,227.6,227.57,20.0]
["bitfinex","SOLUSD",1737175977352,20.37004071,227.58,227.49,6.28370482]
["bitfinex","SOLUSD",1737175977560,20.37004071,227.52,227.41,20.37004071]
["bitfinex","SOLUSD",1737175977756,20.37004071,227.58,227.48,20.37004071]
["bitfinex","SOLUSD",1737175978124,20.37004071,227.58,227.5,20.37004071]
["bitfinex","SOLUSD",1737175978430,20.37004071,227.58,227.48,20.37004071]
["bitfinex","SOLUSD",1737175979549,20.37004071,227.58,227.5,20.37004071]
["bitfinex","SOLUSD",1737175979761,0.0001,227.6,227.52,20.37004071]
["bitfinex","SOLUSD",1737175979929,0.0001,227.6,227.55,20.0]
["bitfinex","SOLUSD",1737175980543,20.37014071,227.6,227.5,20.37004071]
["bitfinex","SOLUSD",1737175980746,20.37004071,227.58,227.48,20.37004071]
["bitfinex","SOLUSD",1737175981340,20.37014071,227.6,227.5,20.37004071]
["bitfinex","SOLUSD",1737175981539,20.37014071,227.6,227.51,4.4254]
["bitfinex","SOLUSD",1737175982034,0.0001,227.6,227.53,20.0]
["bitfinex","SOLUSD",1737175982248,20.37014071,227.6,227.51,0.03]
["bitfinex","SOLUSD",1737175982451,20.37004071,227.54,227.51,0.03]
["bitfinex","SOLUSD",1737175982761,20.37004071,227.59,227.51,0.03]
["bitfinex","SOLUSD",1737175982762,20.37004071,227.52,227.51,0.03]
["bitfinex","SOLUSD",1737175982962,20.0,227.48,227.37,0.03]
["bitfinex","SOLUSD",1737175983133,20.37004071,227.4,227.37,0.03]
["bitfinex","SOLUSD",1737175983329,20.37004071,227.38,227.37,0.03]
["bitfinex","SOLUSD",1737175984470,4.3969,227.44,227.37,0.03]
["bitfinex","SOLUSD",1737175984638,20.37004071,227.41,227.37,0.03]
["bitfinex","SOLUSD",1737175985361,20.37004071,227.43,227.37,0.03]
["bitfinex","SOLUSD",1737175985564,20.37004071,227.41,227.37,0.03]
["bitfinex","SOLUSD",1737175985735,20.37004071,227.39,227.37,0.03]
["bitfinex","SOLUSD",1737175986664,20.37004071,227.38,227.37,0.03]
["bitfinex","SOLUSD",1737175986863,20.37004071,227.27,227.23,0.03]
["bitfinex","SOLUSD",1737175987040,20.37004071,227.25,227.23,0.03]
["bitfinex","SOLUSD",1737175987666,20.37004071,227.27,227.23,0.03]
["bitfinex","SOLUSD",1737175987969,20.37004071,227.29,227.23,0.03]
["bitfinex","SOLUSD",1737175988169,20.37004071,227.25,227.23,0.03]
["bitfinex","SOLUSD",1737175988543,20.37004071,227.27,227.23,0.03]
["bitfinex","SOLUSD",1737175989754,12.8492,227.32,227.23,0.03]
["bitfinex","SOLUSD",1737175989755,20.37004071,227.29,227.23,0.03]
["bitfinex","SOLUSD",1737175989953,20.37004071,227.31,227.23,20.03]
["bitfinex","SOLUSD",1737175990150,12.8492,227.44,227.29,20.37004071]
["bitfinex","SOLUSD",1737175990469,20.37004071,227.45,227.38,20.0]
["bitfinex","SOLUSD",1737175990670,20.37004071,227.47,227.37,20.37004071]
["bitfinex","SOLUSD",1737175990963,4.3952,227.52,227.33,20.37004071]
["bitfinex","SOLUSD",1737175990964,20.37004071,227.43,227.33,20.37004071]
["bitfinex","SOLUSD",1737175991869,20.37004071,227.43,227.35,20.37004071]
["bitfinex","SOLUSD",1737175992666,20.37004071,227.47,227.39,20.37004071]
["bitfinex","SOLUSD",1737175992848,20.37004071,227.49,227.39,20.37004071]
["bitfinex","SOLUSD",1737175993163,20.37004071,227.47,227.3,0.65954119]
["bitfinex","SOLUSD",1737175993346,33.16659342,227.44,227.37,20.0]
["bitfinex","SOLUSD",1737175993769,33.16659342,227.44,227.39,20.0]
["bitfinex","SOLUSD",1737175993965,4.3952,227.52,227.39,20.0]
["bitfinex","SOLUSD",1737175994154,33.16659342,227.49,227.39,20.0]
["bitfinex","SOLUSD",1737175994470,33.16659342,227.49,227.4,33.16659342]
["bitfinex","SOLUSD",1737175994664,33.16659342,227.45,227.36,33.16659342]
["bitfinex","SOLUSD",1737175995350,33.16659342,227.45,227.39,20.0]
["bitfinex","SOLUSD",1737175995949,15.3832,227.52,227.32,33.16659342]
["bitfinex","SOLUSD",1737175995950,33.16659342,227.43,227.32,33.16659342]
["bitfinex","SOLUSD",1737175996144,33.16659342,227.4,227.3,33.16659342]
["bitfinex","SOLUSD",1737175996384,33.16659342,227.38,227.3,33.16659342]
["bitfinex","SOLUSD",1737175996580,33.16659342,227.38,227.28,33.16659342]
["bitfinex","SOLUSD",1737175996870,33.16659342,227.42,227.32,33.16659342]
["bitfinex","SOLUSD",1737175997066,33.16659342,227.46,227.36,33.16659342]
["bitfinex","SOLUSD",1737175997667,33.16659342,227.42,227.31,33.16659342]
["bitfinex","SOLUSD",1737175997858,33.16659342,227.4,227.38,0.03]
["bitfinex","SOLUSD",1737175998053,4.3977,227.39,227.38,0.03]
["bitfinex","SOLUSD",1737175998257,15.392,227.39,227.25,33.16659342]
["bitfinex","SOLUSD",1737175998468,33.16659342,227.34,227.25,33.16659342]
["bitfinex","SOLUSD",1737175998766,33.16659342,227.37,227.27,33.16659342]
["bitfinex","SOLUSD",1737175999071,33.16659342,227.33,227.25,33.16659342]
["bitfinex","SOLUSD",1737176000048,37.56549342,227.33,227.25,33.16659342]
["bitfinex","SOLUSD",1737176000371,33.16659342,227.39,227.29,33.16659342]
["bitfinex","SOLUSD",1737176000581,33.16659342,227.41,227.31,33.16659342]
["bitfinex","SOLUSD",1737176001675,37.56399342,227.41,227.32,4.399]
["bitfinex","SOLUSD",1737176002472,33.16659342,227.47,227.38,53.16659342]
["bitfinex","SOLUSD",1737176002848,33.16659342,227.45,227.36,33.16659342]
["bitfinex","SOLUSD",1737176003873,4.3967,227.44,227.36,33.16659342]
["bitfinex","SOLUSD",1737176004061,4.3967,227.44,227.36,37.56479342]
["bitfinex","SOLUSD",1737176005472,33.16659342,227.45,227.36,37.56479342]
["bitfinex","SOLUSD",1737176005656,33.16659342,227.49,227.4,33.16659342]
["bitfinex","SOLUSD",1737176005856,33.16659342,227.47,227.38,33.16659342]
["bitfinex","SOLUSD",1737176006058,33.16659342,227.47,227.36,37.56479342]
["bitfinex","SOLUSD",1737176006362,33.16659342,227.49,227.38,33.16659342]
["bitfinex","SOLUSD",1737176006553,33.16659342,227.47,227.38,33.16659342]
["bitfinex","SOLUSD",1737176006760,33.16659342,227.45,227.36,4.3982]
["bitfinex","SOLUSD",1737176006962,33.16659342,227.43,227.36,4.3982]
["bitfinex","SOLUSD",1737176007160,33.16659342,227.45,227.36,37.56479342]
["bitfinex","SOLUSD",1737176007877,33.16659342,227.43,227.34,33.16659342]
["bitfinex","SOLUSD",1737176008077,4.3944,227.56,227.37,20.0]
["bitfinex","SOLUSD",1737176008370,33.16659342,227.63,227.52,33.16659342]
["bitfinex","SOLUSD",1737176008575,45.20119342,227.65,227.54,33.16659342]
["bitfinex","SOLUSD",1737176008778,33.16659342,227.65,227.54,33.16659342]
["bitfinex","SOLUSD",1737176009157,33.16659342,227.63,227.52,33.16659342]
["bitfinex","SOLUSD",1737176009469,33.16659342,227.58,227.48,33.16659342]
["bitfinex","SOLUSD",1737176009873,33.16659342,227.58,227.5,33.16659342]
["bitfinex","SOLUSD",1737176010181,0.0001,227.6,227.54,33.16659342]
["bitfinex","SOLUSD",1737176010759,0.0001,227.6,227.58,33.16659342]
["bitfinex","SOLUSD",1737176010955,0.063,227.66,227.62,20.0]
["bitfinex","SOLUSD",1737176011174,0.063,227.66,227.61,33.16659342]
["bitfinex","SOLUSD",1737176011380,0.063,227.66,227.59,33.16659342]
["bitfinex","SOLUSD",1737176011572,0.063,227.66,227.57,33.16659342]
["bitfinex","SOLUSD",1737176011780,33.22959342,227.66,227.57,33.16659342]
["bitfinex","SOLUSD",1737176012074,33.22959342,227.66,227.57,37.56069342]
["bitfinex","SOLUSD",1737176013581,33.16659342,227.64,227.53,33.16659342]
["bitfinex","SOLUSD",1737176013955,33.16659342,227.62,227.53,33.16659342]
["bitfinex","SOLUSD",1737176014262,33.16659342,227.6,227.51,33.16659342]
["bitfinex","SOLUSD",1737176014451,0.063,227.66,227.59,33.16659342]
["bitfinex","SOLUSD",1737176015379,0.063,227.66,227.59,20.36691242]
["bitfinex","SOLUSD",1737176016180,0.063,227.66,227.59,24.76071242]
["bitfinex","SOLUSD",1737176017180,0.063,227.66,227.61,20.36691242]
["bitfinex","SOLUSD",1737176017390,0.063,227.66,227.65,40.36691242]
["bitfinex","SOLUSD",1737176017595,0.063,227.66,227.65,44.75961242]
["bitfinex","SOLUSD",1737176017760,0.063,227.66,227.65,24.3927]
["bitfinex","SOLUSD",1737176018093,0.063,227.66,227.63,24.75981242]
["bitfinex","SOLUSD",1737176018398,0.063,227.66,227.63,4.3929]
["bitfinex","SOLUSD",1737176018582,0.063,227.66,227.64,20.0]
["bitfinex","SOLUSD",1737176018776,0.063,227.66,227.63,24.75981242]
["bitfinex","SOLUSD",1737176019304,0.063,227.66,227.63,4.3929]
["bitfinex","SOLUSD",1737176019590,0.063,227.66,227.61,20.36691242]
["bitfinex","SOLUSD",1737176019591,0.063,227.66,227.61,24.76021242]
["bitfinex","SOLUSD",1737176019895,0.063,227.66,227.63,20.36691242]
["bitfinex","SOLUSD",1737176020094,0.063,227.66,227.65,40.36691242]
["bitfinex","SOLUSD",1737176020782,0.063,227.68,227.65,40.36691242]
["bitfinex","SOLUSD",1737176020989,0.063,227.68,227.67,20.36691242]
["bitfinex","SOLUSD",1737176021695,0.063,227.81,227.7,20.0]
["bitfinex","SOLUSD",1737176021874,0.063,227.81,227.75,20.36691242]
["bitfinex","SOLUSD",1737176022280,0.063,227.81,227.77,20.36691242]
["bitfinex","SOLUSD",1737176022996,0.063,227.81,227.75,20.36691242]
["bitfinex","SOLUSD",1737176023383,0.063,227.81,227.77,53.0464539]
["bitfinex","SOLUSD",1737176023694,0.063,227.81,227.77,24.3903]
["bitfinex","SOLUSD",1737176023900,33.0464539,227.8,227.72,33.0464539]
["bitfinex","SOLUSD",1737176024191,33.0464539,227.77,227.69,10.9795]
["bitfinex","SOLUSD",1737176024590,0.063,227.81,227.76,16.9629]
["bitfinex","SOLUSD",1737176024788,0.063,227.83,227.8,33.0464539]
["bitfinex","SOLUSD",1737176024970,0.063,227.86,227.82,33.0464539]
["bitfinex","SOLUSD",1737176025173,0.063,227.86,227.71,2.3966709]
["bitfinex","SOLUSD",1737176025374,0.063,227.86,227.75,33.0464539]
["bitfinex","SOLUSD",1737176025375,33.0464539,227.84,227.75,33.0464539]
["bitfinex","SOLUSD",1737176025589,33.1094539,227.86,227.8,20.0]
["bitfinex","SOLUSD",1737176025786,33.0464539,227.84,227.76,4.3905]
["bitfinex","SOLUSD",1737176025986,33.0464539,227.8,227.74,4.3908]
["bitfinex","SOLUSD",1737176026195,33.0464539,227.8,227.74,24.3908]
["bitfinex","SOLUSD",1737176026690,33.0464539,227.82,227.74,4.3908]
["bitfinex","SOLUSD",1737176027393,33.0464539,227.8,227.74,24.3908]
["bitfinex","SOLUSD",1737176027693,33.0464539,227.78,227.71,20.0]
["bitfinex","SOLUSD",1737176027875,33.0464539,227.78,227.7,4.3916]
["bitfinex","SOLUSD",1737176028076,33.0464539,227.78,227.7,37.4380539]
["bitfinex","SOLUSD",1737176028390,33.0464539,227.8,227.75,20.0]
["bitfinex","SOLUSD",1737176028593,33.0464539,227.78,227.7,37.4380539]
["bitfinex","SOLUSD",1737176029593,33.0464539,227.8,227.73,20.0]
["bitfinex","SOLUSD",1737176030199,33.0464539,227.77,227.73,20.0]
["bitfinex","SOLUSD",1737176030382,33.0464539,227.77,227.7,4.3916]
["bitfinex","SOLUSD",1737176030576,33.0464539,227.79,227.73,20.0]
["bitfinex","SOLUSD",1737176030780,33.0464539,227.81,227.73,20.0]
["bitfinex","SOLUSD",1737176031479,4.4517,227.86,227.7,15.3709]
["bitfinex","SOLUSD",1737176031480,33.0464539,227.79,227.7,37.4380539]
["bitfinex","SOLUSD",1737176031806,33.0464539,227.77,227.7,4.3916]
["bitfinex","SOLUSD",1737176033101,11.0346,227.86,227.66,33.0464539]
["bitfinex","SOLUSD",1737176033102,33.0464539,227.75,227.66,33.0464539]
["bitfinex","SOLUSD",1737176033304,33.0464539,227.73,227.64,37.4393539]
["bitfinex","SOLUSD",1737176033806,20.0,227.78,227.7,0.03]
["bitfinex","SOLUSD",1737176034186,33.0464539,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176035199,37.4379539,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176038291,33.0464539,227.73,227.7,0.03]
["bitfinex","SOLUSD",1737176038608,33.0464539,227.75,227.7,20.03]
["bitfinex","SOLUSD",1737176038908,33.0464539,227.73,227.7,0.03]
["bitfinex","SOLUSD",1737176039986,4.3903,227.78,227.7,0.03]
["bitfinex","SOLUSD",1737176040198,33.0464539,227.77,227.71,20.0]
["bitfinex","SOLUSD",1737176040580,33.0464539,227.75,227.7,0.03]
["bitfinex","SOLUSD",1737176041202,33.0464539,227.73,227.7,0.03]
["bitfinex","SOLUSD",1737176041407,33.0464539,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176043116,33.0464539,227.73,227.7,0.03]
["bitfinex","SOLUSD",1737176043614,33.0464539,227.73,227.7,4.4217]
["bitfinex","SOLUSD",1737176044221,33.0464539,227.71,227.7,4.4217]
["bitfinex","SOLUSD",1737176044596,33.0464539,227.73,227.72,20.0]
["bitfinex","SOLUSD",1737176044808,33.0464539,227.73,227.7,4.4217]
["bitfinex","SOLUSD",1737176044992,33.0464539,227.71,227.7,4.4217]
["bitfinex","SOLUSD",1737176045396,20.35976915,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176046626,40.7195383,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176048120,20.35976915,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176049298,24.75126915,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176049530,45.1110383,227.71,227.7,0.03]
["bitfinex","SOLUSD",1737176050515,45.1110383,227.71,227.58,24.394]
["bitfinex","SOLUSD",1737176050721,20.35976915,227.6,227.55,4.3946]
["bitfinex","SOLUSD",1737176050905,20.35976915,227.58,227.55,4.3946]
["bitfinex","SOLUSD",1737176052019,20.35976915,227.56,227.54,0.03]
["bitfinex","SOLUSD",1737176053815,4.3956,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737176054016,20.35976915,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737176054342,40.7195383,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737176055416,45.1154383,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737176055821,45.1154383,227.48,227.34,4.3986]
["bitfinex","SOLUSD",1737176056020,20.35976915,227.37,227.31,0.03]
["bitfinex","SOLUSD",1737176056228,20.35976915,227.37,227.31,4.4291]
["bitfinex","SOLUSD",1737176056523,20.35976915,227.39,227.32,20.0]
["bitfinex","SOLUSD",1737176056721,20.35976915,227.41,227.34,20.0]
["bitfinex","SOLUSD",1737176056929,20.35976915,227.41,227.31,35.78696915]
["bitfinex","SOLUSD",1737176058029,20.35976915,227.41,227.34,20.0]
["bitfinex","SOLUSD",1737176058234,20.35976915,227.35,227.31,0.03]
["bitfinex","SOLUSD",1737176058528,20.35976915,227.36,227.32,20.0]
["bitfinex","SOLUSD",1737176058918,20.35976915,227.38,227.32,20.0]
["bitfinex","SOLUSD",1737176059226,20.35976915,227.38,227.33,20.0]
["bitfinex","SOLUSD",1737176059601,20.35976915,227.38,227.34,4.3986]
["bitfinex","SOLUSD",1737176060028,20.35976915,227.36,227.34,4.3986]
["bitfinex","SOLUSD",1737176060201,20.35976915,227.36,227.31,0.03]
["bitfinex","SOLUSD",1737176060412,20.35976915,227.34,227.31,0.03]
["bitfinex","SOLUSD",1737176060999,4.997369,227.41,227.31,4.4291]
["bitfinex","SOLUSD",1737176061000,20.35976915,227.38,227.31,4.4291]
["bitfinex","SOLUSD",1737176061733,20.35976915,227.36,227.31,4.4291]
["bitfinex","SOLUSD",1737176062925,20.35976915,227.32,227.31,0.03]
["bitfinex","SOLUSD",1737176063235,20.35976915,227.32,227.29,1.4355]
["bitfinex","SOLUSD",1737176063399,20.35976915,227.32,227.23,36.38913882]
["bitfinex","SOLUSD",1737176063605,20.35976915,227.26,227.23,5.02736967]
["bitfinex","SOLUSD",1737176063802,20.35976915,227.26,227.23,0.03]
["bitfinex","SOLUSD",1737176064031,20.0,227.39,227.23,0.03]
["bitfinex","SOLUSD",1737176064340,20.35976915,227.29,227.24,20.03]
["bitfinex","SOLUSD",1737176064630,20.35976915,227.29,227.24,15.4319]
["bitfinex","SOLUSD",1737176064832,20.35976915,227.37,227.24,0.03]
["bitfinex","SOLUSD",1737176064833,20.35976915,227.27,227.24,0.03]
["bitfinex","SOLUSD",1737176065034,20.35976915,227.25,227.24,0.03]
["bitfinex","SOLUSD",1737176067616,24.76016915,227.25,227.24,0.03]
["bitfinex","SOLUSD",1737176068124,24.76016915,227.25,227.23,0.03]
["bitfinex","SOLUSD",1737176069733,20.35976915,227.25,227.23,0.03]
["bitfinex","SOLUSD",1737176070110,15.3988,227.34,227.24,0.03]
["bitfinex","SOLUSD",1737176070111,4.4016,227.34,227.24,0.03]
["bitfinex","SOLUSD",1737176070405,20.35976915,227.36,227.31,20.0]
["bitfinex","SOLUSD",1737176070609,20.35976915,227.4,227.35,20.0]
["bitfinex","SOLUSD",1737176070826,32.62656915,227.48,227.25,4.99736967]
["bitfinex","SOLUSD",1737176070827,20.35976915,227.36,227.25,4.99736967]
["bitfinex","SOLUSD",1737176071033,20.35976915,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737176071415,20.35976915,227.31,227.26,20.0]
["bitfinex","SOLUSD",1737176071630,20.35976915,227.29,227.26,20.0]
["bitfinex","SOLUSD",1737176072129,20.35976915,227.29,227.24,24.4306]
["bitfinex","SOLUSD",1737176072830,20.35976915,227.25,227.24,0.03]
["bitfinex","SOLUSD",1737176075541,20.35976915,227.27,227.24,0.03]
["bitfinex","SOLUSD",1737176076616,20.35976915,227.25,227.24,0.03]
["bitfinex","SOLUSD",1737176079026,20.35976915,227.26,227.24,0.03]
["bitfinex","SOLUSD",1737176080127,20.35976915,227.28,227.24,0.03]
["bitfinex","SOLUSD",1737176080526,20.35976915,227.26,227.24,0.03]
["bitfinex","SOLUSD",1737176087353,4.3991,227.32,227.24,0.03]
["bitfinex","SOLUSD",1737176087557,20.35976915,227.3,227.24,20.03]
["bitfinex","SOLUSD",1737176087851,20.35976915,227.3,227.26,20.0]
["bitfinex","SOLUSD",1737176088353,20.35976915,227.3,227.24,20.03]
["bitfinex","SOLUSD",1737176088849,20.35976915,227.26,227.24,0.03]
["bitfinex","SOLUSD",1737176089053,20.35976915,227.26,227.24,4.4306]
["bitfinex","SOLUSD",1737176090240,4.3993,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737176090453,20.35976915,227.26,227.24,0.03]
["bitfinex","SOLUSD",1737176093260,40.7195383,227.26,227.24,0.03]
["bitfinex","SOLUSD",1737176093443,12.78301714,227.25,227.23,0.03]
["bitfinex","SOLUSD",1737176093643,12.78301714,227.24,227.17,0.03]
["bitfinex","SOLUSD",1737176093850,12.78301714,227.18,227.17,0.03]
["bitfinex","SOLUSD",1737176095335,20.45781668,227.18,227.17,0.03]
["bitfinex","SOLUSD",1737176097566,20.0,227.23,227.17,0.03]
["bitfinex","SOLUSD",1737176097763,2.1686,227.14,227.01,0.03]
["bitfinex","SOLUSD",1737176097942,20.45781668,227.08,227.01,0.03]
["bitfinex","SOLUSD",1737176098138,40.91563336,227.08,227.01,0.03]
["bitfinex","SOLUSD",1737176098440,2.1686,227.14,227.01,0.03]
["bitfinex","SOLUSD",1737176098441,20.45781668,227.02,227.01,0.03]
["bitfinex","SOLUSD",1737176101460,23.07022687,227.02,227.01,0.03]
["bitfinex","SOLUSD",1737176101661,2.61241019,227.02,227.01,0.03]
["bitfinex","SOLUSD",1737176101964,33.36501668,227.15,227.01,0.03]
["bitfinex","SOLUSD",1737176101965,20.45781668,227.1,227.01,40.48781668]
["bitfinex","SOLUSD",1737176102270,20.45781668,227.15,227.09,20.0]
["bitfinex","SOLUSD",1737176102570,20.45781668,227.1,227.01,0.03]
["bitfinex","SOLUSD",1737176102750,20.45781668,227.15,227.01,0.03]
["bitfinex","SOLUSD",1737176102751,20.45781668,227.04,227.01,0.03]
["bitfinex","SOLUSD",1737176102937,20.45781668,227.08,227.01,4.4349]
["bitfinex","SOLUSD",1737176103138,20.45781668,227.1,227.05,20.0]
["bitfinex","SOLUSD",1737176103361,20.45781668,227.16,227.1,20.0]
["bitfinex","SOLUSD",1737176103555,20.45781668,227.21,227.15,20.0]
["bitfinex","SOLUSD",1737176103762,20.45781668,227.23,227.17,20.0]
["bitfinex","SOLUSD",1737176104569,20.45781668,227.23,227.18,4.4017]
["bitfinex","SOLUSD",1737176104869,20.45781668,227.27,227.18,24.85951668]
["bitfinex","SOLUSD",1737176105054,20.45781668,227.29,227.2,20.45781668]
["bitfinex","SOLUSD",1737176105257,24.85741668,227.29,227.2,20.45781668]
["bitfinex","SOLUSD",1737176105439,20.45781668,227.29,227.2,20.45781668]
["bitfinex","SOLUSD",1737176106070,20.45781668,227.33,227.24,20.45781668]
["bitfinex","SOLUSD",1737176106956,20.45781668,227.35,227.26,20.45781668]
["bitfinex","SOLUSD",1737176107162,20.45781668,227.43,227.34,20.45781668]
["bitfinex","SOLUSD",1737176107471,20.45781668,227.59,227.31,20.0]
["bitfinex","SOLUSD",1737176107472,0.063,227.48,227.45,20.0]
["bitfinex","SOLUSD",1737176108260,0.063,227.48,227.35,0.65977601]
["bitfinex","SOLUSD",1737176108261,0.063,227.48,227.31,20.0]
["bitfinex","SOLUSD",1737176108459,0.063,227.48,227.43,20.45781668]
["bitfinex","SOLUSD",1737176108657,0.063,227.48,227.45,20.45781668]
["bitfinex","SOLUSD",1737176108972,0.063,227.48,227.47,20.0]
["bitfinex","SOLUSD",1737176110445,20.45781668,227.81,227.47,41.57496781]
["bitfinex","SOLUSD",1737176110446,20.45781668,227.62,227.47,41.57496781]
["bitfinex","SOLUSD",1737176110652,20.45781668,227.64,227.5,20.0]
["bitfinex","SOLUSD",1737176110869,20.45781668,227.64,227.55,20.45781668]
["bitfinex","SOLUSD",1737176111266,20.45781668,227.6,227.51,20.45781668]
["bitfinex","SOLUSD",1737176111452,20.45781668,227.56,227.49,20.45781668]
["bitfinex","SOLUSD",1737176111767,20.45781668,227.52,227.44,20.45781668]
["bitfinex","SOLUSD",1737176111945,20.45781668,227.52,227.42,20.45781668]
["bitfinex","SOLUSD",1737176112151,20.45781668,227.52,227.44,20.45781668]
["bitfinex","SOLUSD",1737176112562,23.75649311,227.69,227.49,20.0]
["bitfinex","SOLUSD",1737176112776,20.45781668,227.55,227.46,20.45781668]
["bitfinex","SOLUSD",1737176113074,20.45781668,227.49,227.4,20.45781668]
["bitfinex","SOLUSD",1737176113849,20.45781668,227.47,227.41,20.0]
["bitfinex","SOLUSD",1737176114179,20.45781668,227.51,227.42,20.45781668]
["bitfinex","SOLUSD",1737176114677,20.45781668,227.54,227.45,20.45781668]
["bitfinex","SOLUSD",1737176114972,20.45781668,227.54,227.38,0.65937676]
["bitfinex","SOLUSD",1737176114973,20.45781668,227.5,227.42,20.45781668]
["bitfinex","SOLUSD",1737176115177,15.3791,227.58,227.44,20.45781668]
["bitfinex","SOLUSD",1737176115178,20.45781668,227.52,227.44,20.45781668]
["bitfinex","SOLUSD",1737176115681,20.45781668,227.52,227.42,20.45781668]
["bitfinex","SOLUSD",1737176115880,20.45781668,227.5,227.4,20.45781668]
["bitfinex","SOLUSD",1737176116054,20.45781668,227.5,227.43,20.0]
["bitfinex","SOLUSD",1737176116261,15.3791,227.58,227.36,4.3982]
["bitfinex","SOLUSD",1737176116262,20.45781668,227.46,227.41,20.0]
["bitfinex","SOLUSD",1737176116680,20.45781668,227.5,227.43,20.0]
["bitfinex","SOLUSD",1737176117263,20.45781668,227.48,227.43,20.0]
["bitfinex","SOLUSD",1737176117880,20.45781668,227.46,227.38,20.45781668]
["bitfinex","SOLUSD",1737176118390,4.4583,227.52,227.34,20.45781668]
["bitfinex","SOLUSD",1737176118391,20.45781668,227.44,227.34,20.45781668]
["bitfinex","SOLUSD",1737176118777,24.85461668,227.44,227.34,24.85641668]
["bitfinex","SOLUSD",1737176119179,24.85461668,227.44,227.37,20.0]
["bitfinex","SOLUSD",1737176119380,24.85461668,227.44,227.34,24.85641668]
["bitfinex","SOLUSD",1737176119690,20.45781668,227.4,227.32,20.45781668]
["bitfinex","SOLUSD",1737176120192,20.45781668,227.42,227.35,20.0]
["bitfinex","SOLUSD",1737176120895,20.45781668,227.42,227.34,24.85641668]
["bitfinex","SOLUSD",1737176121273,24.85501668,227.42,227.34,20.45781668]
["bitfinex","SOLUSD",1737176121692,20.45781668,227.42,227.35,20.0]
["bitfinex","SOLUSD",1737176121880,4.3969,227.44,227.36,20.45781668]
["bitfinex","SOLUSD",1737176122078,20.45781668,227.47,227.41,20.0]
["bitfinex","SOLUSD",1737176122596,20.45781668,227.43,227.34,20.45781668]
["bitfinex","SOLUSD",1737176122774,20.45781668,227.41,227.33,4.3987]
["bitfinex","SOLUSD",1737176123292,20.45781668,227.43,227.34,20.45781668]
["bitfinex","SOLUSD",1737176123595,20.45781668,227.48,227.39,20.45781668]
["bitfinex","SOLUSD",1737176123893,20.45781668,227.43,227.34,20.45781668]
["bitfinex","SOLUSD",1737176124592,20.45781668,227.43,227.37,20.0]
["bitfinex","SOLUSD",1737176124892,20.45781668,227.45,227.37,20.0]
["bitfinex","SOLUSD",1737176125189,20.45781668,227.45,227.37,24.398]
["bitfinex","SOLUSD",1737176125387,20.45781668,227.43,227.35,4.3983]
["bitfinex","SOLUSD",1737176126967,20.45781668,227.45,227.36,20.45781668]
["bitfinex","SOLUSD",1737176128405,20.45781668,227.47,227.38,20.45781668]
["bitfinex","SOLUSD",1737176128701,20.45781668,227.45,227.36,24.85591668]
["bitfinex","SOLUSD",1737176129177,20.45781668,227.43,227.36,4.3981]
["bitfinex","SOLUSD",1737176129994,20.45781668,227.43,227.37,20.0]
["bitfinex","SOLUSD",1737176130198,20.45781668,227.47,227.39,40.45781668]
["bitfinex","SOLUSD",1737176130767,20.45781668,227.47,227.37,20.45781668]
["bitfinex","SOLUSD",1737176131604,20.45781668,227.45,227.38,20.0]
["bitfinex","SOLUSD",1737176131778,20.45781668,227.45,227.36,4.3981]
["bitfinex","SOLUSD",1737176132790,20.45781668,227.45,227.38,20.0]
["bitfinex","SOLUSD",1737176132988,20.45781668,227.43,227.38,20.0]
["bitfinex","SOLUSD",1737176133505,20.45781668,227.41,227.35,0.03]
["bitfinex","SOLUSD",1737176133676,20.45781668,227.41,227.25,0.6595617]
["bitfinex","SOLUSD",1737176133677,20.45781668,227.36,227.12,0.03]
["bitfinex","SOLUSD",1737176133882,20.45781668,227.24,227.14,20.45781668]
["bitfinex","SOLUSD",1737176134426,20.45781668,227.35,227.23,20.45781668]
["bitfinex","SOLUSD",1737176134579,10.9919,227.45,227.29,20.45781668]
["bitfinex","SOLUSD",1737176134580,20.45781668,227.37,227.29,20.45781668]
["bitfinex","SOLUSD",1737176134784,4.3972,227.42,227.29,20.45781668]
["bitfinex","SOLUSD",1737176134981,12.0797,227.46,227.32,20.0]
["bitfinex","SOLUSD",1737176135191,32.53751668,227.46,227.36,20.45781668]
["bitfinex","SOLUSD",1737176135391,20.45781668,227.42,227.32,20.45781668]
["bitfinex","SOLUSD",1737176135606,20.45781668,227.4,227.3,20.45781668]
["bitfinex","SOLUSD",1737176136101,20.45781668,227.4,227.32,20.45781668]
["bitfinex","SOLUSD",1737176136405,20.45781668,227.46,227.36,20.45781668]
["bitfinex","SOLUSD",1737176136794,20.45781668,227.48,227.4,20.45781668]
["bitfinex","SOLUSD",1737176136995,20.45781668,227.48,227.38,20.45781668]
["bitfinex","SOLUSD",1737176137398,20.45781668,227.48,227.41,20.0]
["bitfinex","SOLUSD",1737176137706,0.063,227.52,227.5,20.0]
["bitfinex","SOLUSD",1737176137917,20.45781668,227.62,227.54,20.0]
["bitfinex","SOLUSD",1737176138117,20.45781668,227.64,227.58,20.0]
["bitfinex","SOLUSD",1737176138280,20.45781668,227.62,227.53,20.45781668]
["bitfinex","SOLUSD",1737176138605,20.45781668,227.64,227.55,20.45781668]
["bitfinex","SOLUSD",1737176138812,20.45781668,227.64,227.58,20.0]
["bitfinex","SOLUSD",1737176139190,20.45781668,227.62,227.56,20.0]
["bitfinex","SOLUSD",1737176139597,20.0,227.54,227.37,17.567093]
["bitfinex","SOLUSD",1737176139804,20.45781668,227.47,227.37,4.398]
["bitfinex","SOLUSD",1737176139987,20.45781668,227.47,227.38,20.45781668]
["bitfinex","SOLUSD",1737176140184,20.45781668,227.49,227.43,20.0]
["bitfinex","SOLUSD",1737176140508,20.45781668,227.51,227.42,20.45781668]
["bitfinex","SOLUSD",1737176140691,20.45781668,227.57,227.48,20.45781668]
["bitfinex","SOLUSD",1737176140899,20.45781668,227.57,227.46,20.45781668]
["bitfinex","SOLUSD",1737176141084,20.45781668,227.59,227.5,20.45781668]
["bitfinex","SOLUSD",1737176141686,20.45781668,227.55,227.46,20.45781668]
["bitfinex","SOLUSD",1737176141882,20.45781668,227.51,227.41,20.45781668]
["bitfinex","SOLUSD",1737176142086,20.45781668,227.49,227.44,20.0]
["bitfinex","SOLUSD",1737176142383,20.45781668,227.49,227.41,20.45781668]
["bitfinex","SOLUSD",1737176142584,20.45781668,227.49,227.39,20.45781668]
["bitfinex","SOLUSD",1737176142814,20.45781668,227.46,227.37,20.48781668]
["bitfinex","SOLUSD",1737176143307,20.45781668,227.4,227.37,0.03]
["bitfinex","SOLUSD",1737176143506,20.45781668,227.38,227.37,0.03]
["bitfinex","SOLUSD",1737176144014,45.31353336,227.38,227.19,20.45781668]
["bitfinex","SOLUSD",1737176144215,20.45781668,227.28,227.19,22.2239955]
["bitfinex","SOLUSD",1737176144387,24.85571668,227.38,227.27,20.0]
["bitfinex","SOLUSD",1737176144388,20.45781668,227.32,227.27,20.0]
["bitfinex","SOLUSD",1737176144593,20.45781668,227.3,227.2,20.45781668]
["bitfinex","SOLUSD",1737176144912,20.45781668,227.37,227.11,52.22496982]
["bitfinex","SOLUSD",1737176144913,20.45781668,227.28,227.18,20.45781668]
["bitfinex","SOLUSD",1737176145296,20.45781668,227.28,227.2,20.45781668]
["bitfinex","SOLUSD",1737176145612,20.45781668,227.3,227.22,20.45781668]
["bitfinex","SOLUSD",1737176146115,20.45781668,227.3,227.25,20.0]
["bitfinex","SOLUSD",1737176146901,20.45781668,227.32,227.25,20.0]
["bitfinex","SOLUSD",1737176147623,21.38690172,227.77,227.3,20.0]
["bitfinex","SOLUSD",1737176147909,20.45781668,227.5,227.4,20.45781668]
["bitfinex","SOLUSD",1737176148113,20.45781668,227.44,227.33,20.45781668]
["bitfinex","SOLUSD",1737176148409,20.45781668,227.42,227.33,20.45781668]
["bitfinex","SOLUSD",1737176148819,20.45781668,227.4,227.31,20.45781668]
["bitfinex","SOLUSD",1737176149012,20.45781668,227.42,227.33,20.45781668]
["bitfinex","SOLUSD",1737176149507,24.85501668,227.42,227.33,20.45781668]
["bitfinex","SOLUSD",1737176149815,20.45781668,227.37,227.29,20.45781668]
["bitfinex","SOLUSD",1737176149996,20.45781668,227.41,227.3,20.45781668]
["bitfinex","SOLUSD",1737176150322,20.45781668,227.46,227.38,20.0]
["bitfinex","SOLUSD",1737176150810,20.45781668,227.46,227.37,20.45781668]
["bitfinex","SOLUSD",1737176150811,20.45781668,227.52,227.44,20.0]
["bitfinex","SOLUSD",1737176150988,20.45781668,227.46,227.37,1.76214968]
["bitfinex","SOLUSD",1737176151316,20.45781668,227.46,227.39,20.0]
["bitfinex","SOLUSD",1737176151487,20.45781668,227.48,227.39,20.0]
["bitfinex","SOLUSD",1737176151689,24.85381668,227.48,227.41,20.0]
["bitfinex","SOLUSD",1737176151895,20.45781668,227.5,227.41,20.0]
["bitfinex","SOLUSD",1737176152099,20.45781668,227.48,227.41,20.0]
["bitfinex","SOLUSD",1737176153596,4.3955,227.51,227.42,20.45781668]
["bitfinex","SOLUSD",1737176154001,20.45781668,227.52,227.42,20.45781668]
["bitfinex","SOLUSD",1737176154412,24.85291668,227.53,227.44,20.45781668]
["bitfinex","SOLUSD",1737176155626,20.45781668,227.51,227.42,20.45781668]
["bitfinex","SOLUSD",1737176155803,20.45781668,227.49,227.4,20.45781668]
["bitfinex","SOLUSD",1737176157030,20.45781668,227.59,227.38,20.45781668]
["bitfinex","SOLUSD",1737176157031,20.45781668,227.45,227.38,20.45781668]
["bitfinex","SOLUSD",1737176157318,20.45781668,227.45,227.36,20.45781668]
["bitfinex","SOLUSD",1737176157526,20.45781668,227.45,227.39,20.0]
["bitfinex","SOLUSD",1737176158220,20.45781668,227.45,227.36,20.45781668]
["bitfinex","SOLUSD",1737176159020,24.85441668,227.45,227.39,20.0]
["bitfinex","SOLUSD",1737176159325,20.45781668,227.47,227.4,20.45781668]
["bitfinex","SOLUSD",1737176159498,20.45781668,227.47,227.39,20.0]
["bitfinex","SOLUSD",1737176160217,20.45781668,227.45,227.38,20.45781668]
["bitfinex","SOLUSD",1737176160527,4.3956,227.5,227.39,20.0]
["bitfinex","SOLUSD",1737176160729,20.45781668,227.45,227.39,20.0]
["bitfinex","SOLUSD",1737176161326,20.45781668,227.47,227.39,40.45781668]
["bitfinex","SOLUSD",1737176162629,24.85401668,227.47,227.39,40.45781668]
["bitfinex","SOLUSD",1737176163431,20.45781668,227.45,227.37,20.45781668]
["bitfinex","SOLUSD",1737176163606,20.45781668,227.47,227.39,20.45781668]
["bitfinex","SOLUSD",1737176163806,20.45781668,227.5,227.42,40.45781668]
["bitfinex","SOLUSD",1737176164025,20.45781668,227.52,227.44,20.45781668]
["bitfinex","SOLUSD",1737176164904,20.45781668,227.52,227.44,24.85441668]
["bitfinex","SOLUSD",1737176165312,20.45781668,227.5,227.42,20.45781668]
["bitfinex","SOLUSD",1737176167129,24.85351668,227.5,227.42,20.45781668]
["bitfinex","SOLUSD",1737176167535,20.45781668,227.48,227.4,20.45781668]
["bitfinex","SOLUSD",1737176168026,20.45781668,227.5,227.42,20.45781668]
["bitfinex","SOLUSD",1737176169017,20.45781668,227.48,227.4,44.85521668]
["bitfinex","SOLUSD",1737176170133,24.85381668,227.48,227.4,40.45781668]
["bitfinex","SOLUSD",1737176170326,24.85381668,227.48,227.4,20.0]
["bitfinex","SOLUSD",1737176170513,20.45781668,227.46,227.38,20.45781668]
["bitfinex","SOLUSD",1737176170712,20.45781668,227.44,227.37,24.85591668]
["bitfinex","SOLUSD",1737176171733,20.45781668,227.46,227.37,24.85591668]
["bitfinex","SOLUSD",1737176171951,4.3961,227.47,227.41,20.45781668]
["bitfinex","SOLUSD",1737176172443,20.45781668,227.5,227.43,20.45781668]
["bitfinex","SOLUSD",1737176174147,15.11152271,227.62,227.46,40.45781668]
["bitfinex","SOLUSD",1737176174321,20.45781668,227.54,227.46,40.45781668]
["bitfinex","SOLUSD",1737176174522,20.45781668,227.52,227.44,20.45781668]
["bitfinex","SOLUSD",1737176174721,20.45781668,227.51,227.43,24.85461668]
["bitfinex","SOLUSD",1737176174925,20.45781668,227.52,227.43,24.85461668]
["bitfinex","SOLUSD",1737176175240,17.98853569,227.61,227.48,20.0]
["bitfinex","SOLUSD",1737176175419,2.61143569,227.61,227.56,20.0]
["bitfinex","SOLUSD",1737176175618,2.61143569,227.61,227.48,20.45781668]
["bitfinex","SOLUSD",1737176175619,2.61143569,227.61,227.59,20.45781668]
["bitfinex","SOLUSD",1737176175912,2.61143569,227.6,227.59,20.45781668]
["bitfinex","SOLUSD",1737176177428,0.063,227.66,227.62,20.0]
["bitfinex","SOLUSD",1737176177744,0.063,227.66,227.64,20.45781668]
["bitfinex","SOLUSD",1737176178244,0.063,227.66,227.65,4.3927]
["bitfinex","SOLUSD",1737176181946,0.063,227.71,227.68,20.0]
["bitfinex","SOLUSD",1737176182125,0.063,227.71,227.7,20.45781668]
["bitfinex","SOLUSD",1737176182325,4.4523,227.83,227.73,20.0]
["bitfinex","SOLUSD",1737176182326,0.063,227.83,227.73,20.0]
["bitfinex","SOLUSD",1737176182539,0.063,227.83,227.82,20.45781668]
["bitfinex","SOLUSD",1737176184553,0.063,227.89,227.85,24.3888]
["bitfinex","SOLUSD",1737176184850,0.063,227.89,227.86,20.45781668]
["bitfinex","SOLUSD",1737176185243,0.063,227.89,227.85,4.3888]
["bitfinex","SOLUSD",1737176185427,0.063,227.89,227.86,20.45781668]
["bitfinex","SOLUSD",1737176186354,24.84301668,228.04,227.89,20.0]
["bitfinex","SOLUSD",1737176186652,0.063,228.06,228.03,20.0]
["bitfinex","SOLUSD",1737176186849,0.063,228.06,228.04,20.45781668]
["bitfinex","SOLUSD",1737176188055,24.90561668,228.06,227.84,9.20732825]
["bitfinex","SOLUSD",1737176188255,20.45781668,227.96,227.87,20.45781668]
["bitfinex","SOLUSD",1737176188456,20.0,227.99,227.86,1.73861172]
["bitfinex","SOLUSD",1737176188757,20.45781668,227.87,227.77,1.71979764]
["bitfinex","SOLUSD",1737176188932,15.3521,227.98,227.76,4.3904]
["bitfinex","SOLUSD",1737176189134,4.3863,227.98,227.77,6.33888378]
["bitfinex","SOLUSD",1737176189463,4.3863,227.98,227.78,5.68052538]
["bitfinex","SOLUSD",1737176189743,4.3863,227.98,227.81,20.0]
["bitfinex","SOLUSD",1737176189948,20.45781668,227.95,227.89,20.0]
["bitfinex","SOLUSD",1737176190755,27.8758046,228.06,227.93,20.45781668]
["bitfinex","SOLUSD",1737176190756,4.385,228.05,227.93,20.45781668]
["bitfinex","SOLUSD",1737176190960,20.45781668,228.01,227.93,20.45781668]
["bitfinex","SOLUSD",1737176191256,20.45781668,228.01,227.96,20.0]
["bitfinex","SOLUSD",1737176191447,4.385,228.05,227.96,20.0]
["bitfinex","SOLUSD",1737176191448,32.99436695,228.02,227.96,20.0]
["bitfinex","SOLUSD",1737176192047,33.05736695,228.06,228.0,20.0]
["bitfinex","SOLUSD",1737176192231,0.063,228.06,228.04,20.0]
["bitfinex","SOLUSD",1737176193559,0.063,228.06,227.99,52.99436695]
["bitfinex","SOLUSD",1737176194053,0.063,228.06,228.0,4.3859]
["bitfinex","SOLUSD",1737176194763,0.063,228.06,228.04,20.0]
["bitfinex","SOLUSD",1737176195433,0.063,228.06,228.0,4.3859]
["bitfinex","SOLUSD",1737176195634,0.063,228.06,227.99,37.38036695]
["bitfinex","SOLUSD",1737176195860,0.063,228.06,228.02,20.0]
["bitfinex","SOLUSD",1737176196654,33.05736695,228.06,228.02,20.0]
["bitfinex","SOLUSD",1737176196860,33.05736695,228.06,227.97,37.38076695]
["bitfinex","SOLUSD",1737176197233,0.063,228.06,227.99,32.99436695]
["bitfinex","SOLUSD",1737176197430,0.063,228.06,228.02,20.0]
["bitfinex","SOLUSD",1737176197634,0.063,228.06,228.03,32.99436695]
["bitfinex","SOLUSD",1737176198251,0.063,228.06,228.05,32.99436695]
["bitfinex","SOLUSD",1737176198933,0.063,228.06,228.05,37.37936695]
["bitfinex","SOLUSD",1737176201342,0.063,228.09,228.08,20.0]
["bitfinex","SOLUSD",1737176202860,0.063,228.09,228.08,24.3844]
["bitfinex","SOLUSD",1737176204065,0.063,228.09,228.08,4.3844]
["bitfinex","SOLUSD",1737176205363,0.063,228.15,228.08,57.37876695]
["bitfinex","SOLUSD",1737176205565,0.063,228.15,228.14,20.0]
["bitfinex","SOLUSD",1737176205938,0.063,228.15,228.1,32.99436695]
["bitfinex","SOLUSD",1737176206140,0.063,228.15,228.11,4.3837]
["bitfinex","SOLUSD",1737176206358,0.063,228.15,228.13,20.0]
["bitfinex","SOLUSD",1737176207663,0.063,228.15,228.14,32.99436695]
["bitfinex","SOLUSD",1737176208465,0.063,228.15,228.14,37.37756695]
["bitfinex","SOLUSD",1737176209868,0.0001,228.15,228.14,37.37756695]
["bitfinex","SOLUSD",1737176210168,32.99436695,228.25,228.17,20.0]
["bitfinex","SOLUSD",1737176210463,32.99436695,228.25,228.21,20.0]
["bitfinex","SOLUSD",1737176211460,32.99436695,228.27,228.2,32.99436695]
["bitfinex","SOLUSD",1737176211648,32.99436695,228.27,228.21,4.3819]
["bitfinex","SOLUSD",1737176212165,33.05736695,228.29,228.24,20.0]
["bitfinex","SOLUSD",1737176212478,33.05736695,228.29,228.21,48.33106695]
["bitfinex","SOLUSD",1737176212479,0.063,228.29,228.21,37.37626695]
["bitfinex","SOLUSD",1737176212783,32.99436695,228.28,228.23,20.0]
["bitfinex","SOLUSD",1737176213267,0.063,228.29,228.27,20.0]
["bitfinex","SOLUSD",1737176213576,0.063,228.29,228.18,0.65711292]
["bitfinex","SOLUSD",1737176213577,0.063,228.29,228.28,24.63046137]
["bitfinex","SOLUSD",1737176215348,20.24996137,228.4,228.31,20.0]
["bitfinex","SOLUSD",1737176215559,20.24996137,228.4,228.36,4.379]
["bitfinex","SOLUSD",1737176215868,20.24996137,228.38,228.29,4.3803]
["bitfinex","SOLUSD",1737176216169,20.24996137,228.32,228.27,4.3805]
["bitfinex","SOLUSD",1737176216767,20.24996137,228.32,228.27,24.3805]
["bitfinex","SOLUSD",1737176217439,0.063,228.43,228.2,7.46878388]
["bitfinex","SOLUSD",1737176217440,20.24996137,228.28,228.2,25.93048675]
["bitfinex","SOLUSD",1737176217641,20.24996137,228.3,228.25,20.0]
["bitfinex","SOLUSD",1737176217870,20.24996137,228.32,228.27,20.0]
["bitfinex","SOLUSD",1737176218248,20.24996137,228.28,228.21,4.3819]
["bitfinex","SOLUSD",1737176218563,20.24996137,228.28,228.19,4.3821]
["bitfinex","SOLUSD",1737176218768,20.24996137,228.26,228.19,4.3821]
["bitfinex","SOLUSD",1737176219156,20.24996137,228.26,228.19,20.0]
["bitfinex","SOLUSD",1737176219545,20.24996137,228.26,228.16,24.63266137]
["bitfinex","SOLUSD",1737176219745,20.24996137,228.28,228.2,20.24996137]
["bitfinex","SOLUSD",1737176220060,20.24996137,228.3,228.25,20.0]
["bitfinex","SOLUSD",1737176220464,4.379,228.36,228.22,20.24996137]
["bitfinex","SOLUSD",1737176220676,20.24996137,228.32,228.25,20.0]
["bitfinex","SOLUSD",1737176220981,20.24996137,228.28,228.25,20.0]
["bitfinex","SOLUSD",1737176221155,35.57656137,228.36,228.1,4.384]
["bitfinex","SOLUSD",1737176221156,20.24996137,228.26,228.1,4.384]
["bitfinex","SOLUSD",1737176221357,20.24996137,228.21,228.11,20.24996137]
["bitfinex","SOLUSD",1737176221566,20.24996137,228.21,228.13,20.24996137]
["bitfinex","SOLUSD",1737176221759,64.04036137,228.36,228.17,20.24996137]
["bitfinex","SOLUSD",1737176221760,20.24996137,228.25,228.17,20.24996137]
["bitfinex","SOLUSD",1737176222073,20.24996137,228.27,228.2,20.0]
["bitfinex","SOLUSD",1737176222447,20.24996137,228.21,228.14,4.3832]
["bitfinex","SOLUSD",1737176222957,20.24996137,228.15,228.09,0.063]
["bitfinex","SOLUSD",1737176223172,20.24996137,228.13,228.09,0.063]
["bitfinex","SOLUSD",1737176223543,20.24996137,228.11,228.09,0.063]
["bitfinex","SOLUSD",1737176225055,20.24996137,228.11,228.09,0.0001]
["bitfinex","SOLUSD",1737176225254,20.24996137,228.11,227.94,20.24996137]
["bitfinex","SOLUSD",1737176225458,20.24996137,228.03,227.96,20.24996137]
["bitfinex","SOLUSD",1737176225674,20.24996137,228.01,227.94,20.24996137]
["bitfinex","SOLUSD",1737176225844,20.24996137,227.95,227.87,4.3884]
["bitfinex","SOLUSD",1737176226045,20.24996137,227.93,227.86,0.063]
["bitfinex","SOLUSD",1737176226267,20.24996137,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176226565,20.24996137,227.89,227.86,0.063]
["bitfinex","SOLUSD",1737176226774,24.20136137,228.03,227.86,0.063]
["bitfinex","SOLUSD",1737176226978,20.24996137,227.89,227.86,0.063]
["bitfinex","SOLUSD",1737176227149,20.24996137,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176227354,33.0426848,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176228464,33.0426848,227.89,227.86,0.063]
["bitfinex","SOLUSD",1737176228778,33.0426848,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737176229080,33.0426848,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737176229488,12.7092,227.89,227.86,0.063]
["bitfinex","SOLUSD",1737176229675,4.3882,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737176229979,20.0,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176230177,90.0367696,227.87,227.65,33.0426848]
["bitfinex","SOLUSD",1737176230370,33.0426848,227.71,227.66,4.4553]
["bitfinex","SOLUSD",1737176230562,33.0426848,227.71,227.66,24.4553]
["bitfinex","SOLUSD",1737176230763,33.0426848,227.71,227.66,4.4553]
["bitfinex","SOLUSD",1737176231385,3.9514,227.87,227.68,33.0426848]
["bitfinex","SOLUSD",1737176231690,33.0426848,227.79,227.7,33.0426848]
["bitfinex","SOLUSD",1737176231885,33.0426848,227.75,227.73,20.0]
["bitfinex","SOLUSD",1737176232062,33.0426848,227.74,227.73,20.0]
["bitfinex","SOLUSD",1737176232393,33.0426848,227.74,227.69,20.0]
["bitfinex","SOLUSD",1737176232588,33.0426848,227.81,227.66,37.4979848]
["bitfinex","SOLUSD",1737176232589,33.0426848,227.72,227.66,4.4553]
["bitfinex","SOLUSD",1737176232796,33.0426848,227.7,227.66,4.4553]
["bitfinex","SOLUSD",1737176233092,33.0426848,227.68,227.66,0.063]
["bitfinex","SOLUSD",1737176234097,33.0426848,227.75,227.69,20.0]
["bitfinex","SOLUSD",1737176234391,33.0426848,227.71,227.69,20.0]
["bitfinex","SOLUSD",1737176234689,33.0426848,227.71,227.66,0.063]
["bitfinex","SOLUSD",1737176234992,33.0426848,227.81,227.66,0.063]
["bitfinex","SOLUSD",1737176234993,33.0426848,227.69,227.66,0.063]
["bitfinex","SOLUSD",1737176235186,37.3035,227.86,227.66,0.063]
["bitfinex","SOLUSD",1737176235187,20.0,227.83,227.66,0.063]
["bitfinex","SOLUSD",1737176235394,33.0426848,227.7,227.66,0.063]
["bitfinex","SOLUSD",1737176235760,33.0426848,227.74,227.69,20.0]
["bitfinex","SOLUSD",1737176236073,33.0426848,227.76,227.72,20.0]
["bitfinex","SOLUSD",1737176237487,33.0426848,227.76,227.7,20.0]
["bitfinex","SOLUSD",1737176238489,33.0426848,227.78,227.72,20.0]
["bitfinex","SOLUSD",1737176238884,33.0426848,227.82,227.76,20.0]
["bitfinex","SOLUSD",1737176239398,33.0426848,227.78,227.68,4.3921]
["bitfinex","SOLUSD",1737176239570,33.0426848,227.74,227.68,4.3921]
["bitfinex","SOLUSD",1737176239895,33.0426848,227.74,227.69,20.0]
["bitfinex","SOLUSD",1737176241094,33.0426848,227.76,227.7,20.0]
["bitfinex","SOLUSD",1737176242583,33.0426848,227.76,227.71,4.3915]
["bitfinex","SOLUSD",1737176242785,33.0426848,227.74,227.67,4.3923]
["bitfinex","SOLUSD",1737176243294,33.0426848,227.85,227.76,20.0]
["bitfinex","SOLUSD",1737176243497,33.0426848,227.89,227.83,20.0]
["bitfinex","SOLUSD",1737176243680,12.2087,227.97,227.89,20.0]
["bitfinex","SOLUSD",1737176243877,33.0426848,227.95,227.89,20.0]
["bitfinex","SOLUSD",1737176244077,33.0426848,227.9,227.78,12.7577]
["bitfinex","SOLUSD",1737176244272,33.0426848,227.87,227.79,33.0426848]
["bitfinex","SOLUSD",1737176244584,33.0426848,227.87,227.82,20.0]
["bitfinex","SOLUSD",1737176245103,33.0426848,227.85,227.8,4.3898]
["bitfinex","SOLUSD",1737176245275,33.0426848,227.89,227.8,4.3898]
["bitfinex","SOLUSD",1737176245597,33.0426848,227.91,227.84,20.0]
["bitfinex","SOLUSD",1737176246080,12.2087,228.1,227.92,20.0]
["bitfinex","SOLUSD",1737176246285,33.0426848,228.08,227.98,33.0426848]
["bitfinex","SOLUSD",1737176246588,33.0426848,228.06,227.96,33.0426848]
["bitfinex","SOLUSD",1737176246794,33.0426848,228.04,227.93,4.3873]
["bitfinex","SOLUSD",1737176247400,33.0426848,228.06,228.0,20.0]
["bitfinex","SOLUSD",1737176248083,33.0426848,228.08,228.02,20.0]
["bitfinex","SOLUSD",1737176248478,33.0426848,228.1,228.04,20.0]
["bitfinex","SOLUSD",1737176248903,33.0426848,228.12,228.06,20.0]
["bitfinex","SOLUSD",1737176249078,33.0426848,228.14,228.08,20.0]
["bitfinex","SOLUSD",1737176249274,33.0426848,228.14,228.05,33.0426848]
["bitfinex","SOLUSD",1737176249275,12.2087,228.22,228.1,20.0]
["bitfinex","SOLUSD",1737176249581,33.0426848,228.17,228.12,20.0]
["bitfinex","SOLUSD",1737176249987,33.0426848,228.15,228.1,20.0]
["bitfinex","SOLUSD",1737176250507,33.0426848,228.17,228.11,4.3838]
["bitfinex","SOLUSD",1737176250712,33.0426848,228.22,228.16,20.0]
["bitfinex","SOLUSD",1737176251301,33.0426848,228.24,228.18,20.0]
["bitfinex","SOLUSD",1737176251889,33.0426848,228.26,228.2,20.0]
["bitfinex","SOLUSD",1737176252303,33.0426848,228.26,228.22,20.0]
["bitfinex","SOLUSD",1737176252488,33.0426848,228.28,228.23,4.3815]
["bitfinex","SOLUSD",1737176252805,33.0726848,228.32,228.26,20.0]
["bitfinex","SOLUSD",1737176253890,0.03,228.32,228.25,33.0426848]
["bitfinex","SOLUSD",1737176254087,0.03,228.32,228.23,37.4241848]
["bitfinex","SOLUSD",1737176254088,33.0726848,228.32,228.23,37.4241848]
["bitfinex","SOLUSD",1737176254284,33.0726848,228.32,228.15,0.65691393]
["bitfinex","SOLUSD",1737176254285,33.0426848,228.25,228.14,37.4258848]
["bitfinex","SOLUSD",1737176254497,33.0426848,228.29,228.2,33.0426848]
["bitfinex","SOLUSD",1737176254806,0.03,228.32,228.26,20.0]
["bitfinex","SOLUSD",1737176255289,0.03,228.32,228.3,20.0]
["bitfinex","SOLUSD",1737176255478,0.03,228.32,228.31,20.0]
["bitfinex","SOLUSD",1737176256077,0.03,228.32,228.25,33.0426848]
["bitfinex","SOLUSD",1737176256483,0.03,228.32,228.26,4.3809]
["bitfinex","SOLUSD",1737176256682,33.0726848,228.32,228.28,20.0]
["bitfinex","SOLUSD",1737176257091,33.0726848,228.32,228.26,4.3809]
["bitfinex","SOLUSD",1737176257092,33.0726848,228.32,228.26,24.3809]
["bitfinex","SOLUSD",1737176257309,33.0726848,228.32,228.28,20.0]
["bitfinex","SOLUSD",1737176257506,0.03,228.32,228.28,20.0]
["bitfinex","SOLUSD",1737176257682,33.0426848,228.3,228.21,33.0426848]
["bitfinex","SOLUSD",1737176257884,33.0426848,228.22,228.11,33.0426848]
["bitfinex","SOLUSD",1737176258082,33.0426848,228.25,227.95,47.28]
["bitfinex","SOLUSD",1737176258083,33.0426848,228.13,227.95,47.28]
["bitfinex","SOLUSD",1737176258310,20.0,228.22,227.96,16.01118746]
["bitfinex","SOLUSD",1737176258508,20.0,228.22,227.96,21.95045469]
["bitfinex","SOLUSD",1737176258811,4.3819,228.21,227.96,21.95045469]
["bitfinex","SOLUSD",1737176259313,33.0426848,228.17,228.08,33.0426848]
["bitfinex","SOLUSD",1737176259907,37.4245848,228.21,228.12,33.0426848]
["bitfinex","SOLUSD",1737176260103,33.0426848,228.18,228.09,33.0426848]
["bitfinex","SOLUSD",1737176260699,33.0426848,228.18,228.12,20.0]
["bitfinex","SOLUSD",1737176261012,37.4251848,228.18,228.12,20.0]
["bitfinex","SOLUSD",1737176261610,33.0426848,228.16,228.1,20.0]
["bitfinex","SOLUSD",1737176264108,33.0426848,228.18,228.12,20.0]
["bitfinex","SOLUSD",1737176264315,33.0426848,228.2,228.14,20.0]
["bitfinex","SOLUSD",1737176265300,37.4247848,228.2,228.14,20.0]
["bitfinex","SOLUSD",1737176267212,33.0426848,228.2,228.14,20.0]
["bitfinex","SOLUSD",1737176267413,0.03,228.22,228.18,20.0]
["bitfinex","SOLUSD",1737176267590,33.0726848,228.22,228.18,20.0]
["bitfinex","SOLUSD",1737176267791,33.0726848,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1737176268609,33.0726848,228.22,228.16,20.0]
["bitfinex","SOLUSD",1737176269534,0.03,228.22,228.18,20.0]
["bitfinex","SOLUSD",1737176271717,33.0726848,228.22,228.18,20.0]
["bitfinex","SOLUSD",1737176271906,33.0726848,228.22,228.13,37.4259848]
["bitfinex","SOLUSD",1737176272108,33.0426848,228.15,228.08,33.0426848]
["bitfinex","SOLUSD",1737176272315,33.0426848,228.15,228.06,33.0426848]
["bitfinex","SOLUSD",1737176272494,33.0426848,228.15,228.09,20.0]
["bitfinex","SOLUSD",1737176272896,33.0426848,228.15,228.08,4.3842]
["bitfinex","SOLUSD",1737176273117,4.3827,228.17,228.08,4.3842]
["bitfinex","SOLUSD",1737176273323,4.3827,228.17,228.08,24.66364889]
["bitfinex","SOLUSD",1737176273527,20.27944889,228.14,228.06,20.27944889]
["bitfinex","SOLUSD",1737176273703,20.27944889,228.14,228.09,20.0]
["bitfinex","SOLUSD",1737176274017,20.27944889,228.14,228.06,20.27944889]
["bitfinex","SOLUSD",1737176274421,20.27944889,228.14,228.09,20.0]
["bitfinex","SOLUSD",1737176274604,20.27944889,228.18,228.11,24.3838]
["bitfinex","SOLUSD",1737176275524,32.94809998,228.19,228.11,4.3838]
["bitfinex","SOLUSD",1737176276425,0.03,228.22,228.11,4.3838]
["bitfinex","SOLUSD",1737176276624,0.03,228.22,228.17,20.0]
["bitfinex","SOLUSD",1737176277124,32.94809998,228.19,228.08,32.94809998]
["bitfinex","SOLUSD",1737176277303,32.94809998,228.17,228.11,20.0]
["bitfinex","SOLUSD",1737176277804,0.03,228.22,228.16,32.94809998]
["bitfinex","SOLUSD",1737176278003,32.94809998,228.29,228.2,32.94809998]
["bitfinex","SOLUSD",1737176278208,32.94809998,228.29,228.23,20.0]
["bitfinex","SOLUSD",1737176279023,32.94809998,228.25,228.16,32.94809998]
["bitfinex","SOLUSD",1737176279801,32.94809998,228.21,228.12,32.94809998]
["bitfinex","SOLUSD",1737176280710,32.94809998,228.21,228.09,6.4009839]
["bitfinex","SOLUSD",1737176280711,10.9509,228.29,228.16,32.94809998]
["bitfinex","SOLUSD",1737176281011,32.94809998,228.26,228.16,32.94809998]
["bitfinex","SOLUSD",1737176281509,32.94809998,228.26,228.18,32.94809998]
["bitfinex","SOLUSD",1737176282717,32.94809998,228.24,228.14,32.94809998]
["bitfinex","SOLUSD",1737176283023,4.2205,228.33,228.04,4.0524]
["bitfinex","SOLUSD",1737176283024,32.94809998,228.2,228.12,32.94809998]
["bitfinex","SOLUSD",1737176283230,32.94809998,228.2,228.1,32.94809998]
["bitfinex","SOLUSD",1737176283522,32.94809998,228.2,228.12,32.94809998]
["bitfinex","SOLUSD",1737176283701,32.94809998,228.16,228.05,4.385]
["bitfinex","SOLUSD",1737176283898,12.7305,228.21,228.12,32.94809998]
["bitfinex","SOLUSD",1737176283899,32.94809998,228.2,228.12,32.94809998]
["bitfinex","SOLUSD",1737176284101,12.7305,228.21,228.17,20.0]
["bitfinex","SOLUSD",1737176284325,32.94809998,228.26,228.18,32.94809998]
["bitfinex","SOLUSD",1737176284629,13.2122,228.3,228.18,32.94809998]
["bitfinex","SOLUSD",1737176284820,32.94809998,228.26,228.18,32.94809998]
["bitfinex","SOLUSD",1737176285024,32.94809998,228.26,228.18,37.33049998]
["bitfinex","SOLUSD",1737176286924,4.3803,228.29,228.21,52.94809998]
["bitfinex","SOLUSD",1737176286925,32.94809998,228.29,228.21,52.94809998]
["bitfinex","SOLUSD",1737176287301,17.5924,228.3,228.21,52.94809998]
["bitfinex","SOLUSD",1737176288528,32.94809998,228.37,228.28,52.94809998]
["bitfinex","SOLUSD",1737176288707,32.94809998,228.37,228.28,32.94809998]
["bitfinex","SOLUSD",1737176290303,32.94809998,228.35,228.26,32.94809998]
["bitfinex","SOLUSD",1737176290516,4.3788,228.37,228.24,4.3811]
["bitfinex","SOLUSD",1737176290517,0.03,228.3,228.24,37.32919998]
["bitfinex","SOLUSD",1737176291631,0.03,228.3,228.24,32.94809998]
["bitfinex","SOLUSD",1737176291831,0.03,228.3,228.18,19.13317626]
["bitfinex","SOLUSD",1737176291832,32.94809998,228.29,228.2,37.32999998]
["bitfinex","SOLUSD",1737176292333,32.94809998,228.29,228.2,32.94809998]
["bitfinex","SOLUSD",1737176292334,37.32849998,228.29,228.2,32.94809998]
["bitfinex","SOLUSD",1737176292634,32.94809998,228.29,228.2,32.94809998]
["bitfinex","SOLUSD",1737176292834,0.03,228.3,228.22,32.94809998]
["bitfinex","SOLUSD",1737176293028,0.03,228.3,228.19,4.3823]
["bitfinex","SOLUSD",1737176293029,0.03,228.3,228.26,32.94809998]
["bitfinex","SOLUSD",1737176293408,0.03,228.3,228.28,32.94809998]
["bitfinex","SOLUSD",1737176294522,0.03,228.3,228.29,4.3803]
["bitfinex","SOLUSD",1737176295124,0.063,228.43,228.29,4.3803]
["bitfinex","SOLUSD",1737176295125,0.063,228.43,228.31,20.0]
["bitfinex","SOLUSD",1737176295330,0.063,228.43,228.38,32.94809998]
["bitfinex","SOLUSD",1737176297836,20.0,228.42,228.29,6.4009839]
["bitfinex","SOLUSD",1737176298021,32.94809998,228.37,228.18,139.05706379]
["bitfinex","SOLUSD",1737176298225,32.94809998,228.39,228.31,32.94809998]
["bitfinex","SOLUSD",1737176298937,32.94809998,228.37,228.29,32.94809998]
["bitfinex","SOLUSD",1737176299241,32.94809998,228.37,228.23,4.3814]
["bitfinex","SOLUSD",1737176299242,32.94809998,228.35,228.27,32.94809998]
["bitfinex","SOLUSD",1737176299425,32.94809998,228.33,228.23,32.94809998]
["bitfinex","SOLUSD",1737176299629,32.94809998,228.31,228.23,32.94809998]
["bitfinex","SOLUSD",1737176300440,37.2123,228.42,228.28,52.94809998]
["bitfinex","SOLUSD",1737176300639,32.94809998,228.34,228.26,32.94809998]
["bitfinex","SOLUSD",1737176300849,32.94809998,228.32,228.24,32.94809998]
["bitfinex","SOLUSD",1737176301219,32.94809998,228.34,228.24,32.94809998]
["bitfinex","SOLUSD",1737176301420,20.24999722,228.34,228.25,20.24999722]
["bitfinex","SOLUSD",1737176301647,4.3796,228.33,228.25,20.24999722]
["bitfinex","SOLUSD",1737176302648,20.24999722,228.32,228.25,20.24999722]
["bitfinex","SOLUSD",1737176303047,20.24999722,228.32,228.23,20.31299722]
["bitfinex","SOLUSD",1737176303227,20.24999722,228.32,228.23,24.69449722]
["bitfinex","SOLUSD",1737176303835,4.38,228.31,228.23,24.69449722]
["bitfinex","SOLUSD",1737176304152,4.38,228.31,228.23,20.31299722]
["bitfinex","SOLUSD",1737176304644,4.38,228.31,228.26,20.0]
["bitfinex","SOLUSD",1737176305534,4.38,228.31,228.23,20.31299722]
["bitfinex","SOLUSD",1737176306250,20.24999722,228.24,228.23,0.063]
["bitfinex","SOLUSD",1737176306633,20.24999722,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1737176306952,40.49999444,228.25,228.23,0.0001]
["bitfinex","SOLUSD",1737176307738,20.0,228.22,228.16,0.0001]
["bitfinex","SOLUSD",1737176307942,20.24999722,228.17,228.16,0.0001]
["bitfinex","SOLUSD",1737176308134,20.24999722,228.19,228.16,0.0001]
["bitfinex","SOLUSD",1737176308850,20.24999722,228.23,228.16,0.0001]
["bitfinex","SOLUSD",1737176309728,24.63109722,228.25,228.18,20.0]
["bitfinex","SOLUSD",1737176310156,20.24999722,228.23,228.18,24.3824]
["bitfinex","SOLUSD",1737176310458,20.24999722,228.23,228.18,20.0]
["bitfinex","SOLUSD",1737176311659,20.24999722,228.23,228.16,4.3829]
["bitfinex","SOLUSD",1737176311857,20.24999722,228.25,228.2,20.0]
["bitfinex","SOLUSD",1737176313162,20.24999722,228.27,228.22,20.0]
["bitfinex","SOLUSD",1737176313460,20.24999722,228.29,228.22,20.0]
["bitfinex","SOLUSD",1737176314050,20.24999722,228.29,228.2,4.3819]
["bitfinex","SOLUSD",1737176314051,20.24999722,228.29,228.21,20.24999722]
["bitfinex","SOLUSD",1737176314240,20.24999722,228.31,228.23,20.24999722]
["bitfinex","SOLUSD",1737176315358,20.24999722,228.31,228.24,4.3813]
["bitfinex","SOLUSD",1737176315735,20.24999722,228.31,228.26,20.0]
["bitfinex","SOLUSD",1737176316371,20.24999722,228.31,228.22,4.3816]
["bitfinex","SOLUSD",1737176316544,20.24999722,228.29,228.22,4.3816]
["bitfinex","SOLUSD",1737176317065,20.24999722,228.31,228.24,20.0]
["bitfinex","SOLUSD",1737176317267,20.24999722,228.29,228.19,22.04752276]
["bitfinex","SOLUSD",1737176317466,15.3273,228.35,228.23,20.24999722]
["bitfinex","SOLUSD",1737176317839,20.24999722,228.29,228.24,20.0]
["bitfinex","SOLUSD",1737176318151,20.24999722,228.25,228.17,24.63259722]
["bitfinex","SOLUSD",1737176318669,20.24999722,228.29,228.22,20.0]
["bitfinex","SOLUSD",1737176319374,20.24999722,228.31,228.23,4.3815]
["bitfinex","SOLUSD",1737176319666,20.24999722,228.31,228.24,20.0]
["bitfinex","SOLUSD",1737176319846,20.24999722,228.31,228.23,24.63149722]
["bitfinex","SOLUSD",1737176320670,20.24999722,228.35,228.28,20.0]
["bitfinex","SOLUSD",1737176321969,24.62929722,228.35,228.26,4.3809]
["bitfinex","SOLUSD",1737176322171,20.24999722,228.33,228.23,20.24999722]
["bitfinex","SOLUSD",1737176322473,24.62929722,228.35,228.25,20.24999722]
["bitfinex","SOLUSD",1737176322654,20.24999722,228.33,228.28,20.0]
["bitfinex","SOLUSD",1737176323255,24.62969722,228.33,228.26,20.0]
["bitfinex","SOLUSD",1737176323448,20.24999722,228.29,228.19,20.24999722]
["bitfinex","SOLUSD",1737176323654,20.24999722,228.27,228.17,24.63259722]
["bitfinex","SOLUSD",1737176323863,20.24999722,228.25,228.17,20.24999722]
["bitfinex","SOLUSD",1737176324587,20.24999722,228.23,228.16,0.0001]
["bitfinex","SOLUSD",1737176324875,20.24999722,228.19,228.16,0.0001]
["bitfinex","SOLUSD",1737176325077,20.24999722,228.17,228.16,0.0001]
["bitfinex","SOLUSD",1737176325250,24.63259722,228.17,228.16,0.0001]
["bitfinex","SOLUSD",1737176330248,24.63259722,228.17,228.0,0.063]
["bitfinex","SOLUSD",1737176330249,20.0,228.14,228.0,0.063]
["bitfinex","SOLUSD",1737176330465,20.24999722,228.07,228.0,0.063]
["bitfinex","SOLUSD",1737176330859,20.24999722,228.09,228.01,20.24999722]
["bitfinex","SOLUSD",1737176331786,20.24999722,228.11,228.01,20.24999722]
["bitfinex","SOLUSD",1737176332280,24.63359722,228.13,228.06,20.0]
["bitfinex","SOLUSD",1737176332582,20.24999722,228.1,228.0,0.063]
["bitfinex","SOLUSD",1737176332769,20.24999722,228.06,228.0,0.063]
["bitfinex","SOLUSD",1737176332950,20.24999722,228.12,228.02,20.24999722]
["bitfinex","SOLUSD",1737176333271,20.24999722,228.12,228.04,20.24999722]
["bitfinex","SOLUSD",1737176334179,4.3838,228.11,228.04,20.24999722]
["bitfinex","SOLUSD",1737176334881,20.24999722,228.1,228.02,20.24999722]
["bitfinex","SOLUSD",1737176335180,20.24999722,228.08,228.03,20.0]
["bitfinex","SOLUSD",1737176335482,20.24999722,228.08,228.0,0.063]
["bitfinex","SOLUSD",1737176335684,20.24999722,228.08,228.0,20.31299722]
["bitfinex","SOLUSD",1737176335867,20.24999722,228.06,228.0,0.063]
["bitfinex","SOLUSD",1737176336068,24.63489722,228.06,228.0,0.063]
["bitfinex","SOLUSD",1737176336380,20.24999722,228.06,228.0,0.063]
["bitfinex","SOLUSD",1737176337181,20.24999722,228.06,228.01,20.0]
["bitfinex","SOLUSD",1737176337480,20.24999722,228.09,228.0,24.69889722]
["bitfinex","SOLUSD",1737176338271,20.24999722,228.01,228.0,0.063]
["bitfinex","SOLUSD",1737176338891,20.0,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737176339060,20.24999722,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176339377,20.24999722,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737176340387,4.3878,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737176340690,20.24999722,227.89,227.86,0.063]
["bitfinex","SOLUSD",1737176341185,20.24999722,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176342465,24.63839722,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176342661,20.24999722,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737176343357,20.24999722,227.93,227.87,20.0]
["bitfinex","SOLUSD",1737176343563,20.24999722,227.93,227.86,0.063]
["bitfinex","SOLUSD",1737176343763,20.24999722,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737176344185,20.24999722,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176344482,24.63839722,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176348080,20.24999722,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176350098,4.3883,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737176350891,20.24999722,227.87,227.86,0.063]
["bitfinex","SOLUSD",1737176353187,20.24999722,227.89,227.86,0.063]
["bitfinex","SOLUSD",1737176353491,20.24999722,227.94,227.86,0.063]
["bitfinex","SOLUSD",1737176354615,20.24999722,227.96,227.88,20.24999722]
["bitfinex","SOLUSD",1737176355095,4.3865,227.98,227.88,20.24999722]
["bitfinex","SOLUSD",1737176355287,20.24999722,227.97,227.89,4.388]
["bitfinex","SOLUSD",1737176355792,20.24999722,227.95,227.89,20.0]
["bitfinex","SOLUSD",1737176355999,20.27999722,227.93,227.86,24.70159722]
["bitfinex","SOLUSD",1737176356700,20.27999722,227.93,227.86,0.063]
["bitfinex","SOLUSD",1737176356890,20.24999722,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737176357913,4.3878,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737176361611,0.03,227.93,227.88,20.24999722]
["bitfinex","SOLUSD",1737176363705,0.03,227.93,227.91,20.0]
["bitfinex","SOLUSD",1737176363908,20.24999722,227.92,227.86,0.063]
["bitfinex","SOLUSD",1737176364109,20.24999722,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737176364410,0.03,227.93,227.88,20.0]
["bitfinex","SOLUSD",1737176364580,20.24999722,227.92,227.88,20.0]
["bitfinex","SOLUSD",1737176364783,20.24999722,227.92,227.86,20.063]
["bitfinex","SOLUSD",1737176365417,20.24999722,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737176366705,20.24999722,227.92,227.86,0.063]
["bitfinex","SOLUSD",1737176367087,20.24999722,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737176367812,0.03,227.93,227.86,0.063]
["bitfinex","SOLUSD",1737176368118,20.24999722,227.9,227.86,0.063]
["bitfinex","SOLUSD",1737176368413,20.24999722,227.92,227.86,0.063]
["bitfinex","SOLUSD",1737176368616,24.63759722,227.92,227.86,0.063]
["bitfinex","SOLUSD",1737176368993,0.03,227.93,227.87,24.63839722]
["bitfinex","SOLUSD",1737176369193,4.4173,227.93,227.88,20.0]
["bitfinex","SOLUSD",1737176369487,4.4173,227.93,227.86,0.063]
["bitfinex","SOLUSD",1737176369914,0.03,227.93,227.87,20.24999722]
["bitfinex","SOLUSD",1737176370094,0.03,227.93,227.87,24.63839722]
["bitfinex","SOLUSD",1737176371016,20.24999722,227.96,227.87,24.63839722]
["bitfinex","SOLUSD",1737176371017,12.8598,228.11,227.95,20.0]
["bitfinex","SOLUSD",1737176371318,12.8598,228.11,228.05,20.24999722]
["bitfinex","SOLUSD",1737176373105,12.8598,228.11,228.03,20.24999722]
["bitfinex","SOLUSD",1737176373613,12.8598,228.11,228.01,20.24999722]
["bitfinex","SOLUSD",1737176373614,20.24999722,228.1,228.01,20.24999722]
["bitfinex","SOLUSD",1737176374017,20.24999722,228.1,228.04,20.0]
["bitfinex","SOLUSD",1737176374311,0.03,228.16,228.08,20.24999722]
["bitfinex","SOLUSD",1737176374518,0.03,228.16,228.1,20.24999722]
["bitfinex","SOLUSD",1737176374809,0.03,228.16,228.12,20.24999722]
["bitfinex","SOLUSD",1737176375217,0.03,228.16,228.14,20.24999722]
["bitfinex","SOLUSD",1737176376312,0.03,228.16,228.12,20.24999722]
["bitfinex","SOLUSD",1737176376512,0.03,228.16,228.1,24.63389722]
["bitfinex","SOLUSD",1737176377814,0.03,228.16,228.08,20.24999722]
["bitfinex","SOLUSD",1737176378017,0.03,228.16,228.03,26.72583911]
["bitfinex","SOLUSD",1737176378018,20.24999722,228.15,228.06,20.24999722]
["bitfinex","SOLUSD",1737176378196,20.24999722,228.13,228.04,20.24999722]
["bitfinex","SOLUSD",1737176378898,20.24999722,228.09,228.02,20.24999722]
["bitfinex","SOLUSD",1737176379102,20.24999722,228.09,228.0,20.24999722]
["bitfinex","SOLUSD",1737176380019,20.24999722,228.07,227.98,20.24999722]
["bitfinex","SOLUSD",1737176380196,20.24999722,228.05,227.98,20.24999722]
["bitfinex","SOLUSD",1737176380707,20.24999722,228.05,227.96,20.24999722]
["bitfinex","SOLUSD",1737176381619,4.3851,228.04,227.96,20.24999722]
["bitfinex","SOLUSD",1737176383012,20.24999722,228.1,228.0,20.24999722]
["bitfinex","SOLUSD",1737176383205,20.24999722,228.1,228.03,20.0]
["bitfinex","SOLUSD",1737176383411,4.4129,228.16,228.09,20.24999722]
["bitfinex","SOLUSD",1737176384012,0.03,228.16,228.14,20.24999722]
["bitfinex","SOLUSD",1737176384220,37.48979722,228.31,228.15,0.65731624]
["bitfinex","SOLUSD",1737176384389,20.24999722,228.22,228.1,6.47584189]
["bitfinex","SOLUSD",1737176384593,20.24999722,228.22,228.13,20.24999722]
["bitfinex","SOLUSD",1737176384791,20.24999722,228.24,228.15,20.24999722]
["bitfinex","SOLUSD",1737176385017,24.63129722,228.24,228.15,20.24999722]
["bitfinex","SOLUSD",1737176385419,20.24999722,228.25,228.15,20.24999722]
["bitfinex","SOLUSD",1737176385795,20.24999722,228.23,228.15,20.24999722]
["bitfinex","SOLUSD",1737176386313,20.24999722,228.21,228.11,20.24999722]
["bitfinex","SOLUSD",1737176386501,20.24999722,228.19,228.11,20.24999722]
["bitfinex","SOLUSD",1737176387016,4.3825,228.18,228.11,20.24999722]
["bitfinex","SOLUSD",1737176387390,4.3825,228.18,228.11,32.95052349]
["bitfinex","SOLUSD",1737176388327,4.3822,228.2,228.13,32.95052349]
["bitfinex","SOLUSD",1737176390718,37.33272349,228.2,228.11,32.95052349]
["bitfinex","SOLUSD",1737176392822,4.3822,228.2,228.15,32.95052349]
["bitfinex","SOLUSD",1737176394209,52.95052349,228.22,228.13,32.95052349]
["bitfinex","SOLUSD",1737176394510,1.0,228.14,228.13,32.95052349]
["bitfinex","SOLUSD",1737176395132,1.0,228.14,228.11,32.95052349]
["bitfinex","SOLUSD",1737176396031,1.0,228.14,228.09,32.95052349]
["bitfinex","SOLUSD",1737176396331,1.0,228.14,228.13,65.90104698]
["bitfinex","SOLUSD",1737176396508,1.0,228.14,228.13,32.95052349]
["bitfinex","SOLUSD",1737176397147,0.03,228.23,228.18,20.0]
["bitfinex","SOLUSD",1737176397336,0.03,228.23,228.22,32.95052349]
["bitfinex","SOLUSD",1737176398509,0.03,228.23,228.22,37.33222349]
["bitfinex","SOLUSD",1737176401130,0.0001,228.23,228.22,70.93982148]
["bitfinex","SOLUSD",1737176401329,0.0001,228.23,228.22,37.33222349]
["bitfinex","SOLUSD",1737176402116,0.0001,228.23,228.22,70.93978386]
["bitfinex","SOLUSD",1737176402330,0.0001,228.23,228.22,77.05801166]
["bitfinex","SOLUSD",1737176403345,0.0001,228.23,228.22,37.33222349]
["bitfinex","SOLUSD",1737176403539,0.0001,228.23,228.17,32.95052349]
["bitfinex","SOLUSD",1737176403837,32.95062349,228.23,228.15,33.01352349]
["bitfinex","SOLUSD",1737176404416,0.0001,228.23,228.19,32.95052349]
["bitfinex","SOLUSD",1737176404609,0.0001,228.23,228.17,32.95052349]
["bitfinex","SOLUSD",1737176406412,0.0001,228.23,228.15,33.01352349]
["bitfinex","SOLUSD",1737176406927,0.0001,228.23,228.17,32.95052349]
["bitfinex","SOLUSD",1737176407141,0.0001,228.23,228.19,32.95052349]
["bitfinex","SOLUSD",1737176408840,0.0001,228.23,228.16,32.95052349]
["bitfinex","SOLUSD",1737176409022,0.0001,228.23,228.2,32.95052349]
["bitfinex","SOLUSD",1737176409228,0.0001,228.23,228.22,32.95052349]
["bitfinex","SOLUSD",1737176409522,0.0001,228.23,228.22,20.25664525]
["bitfinex","SOLUSD",1737176411239,0.0001,228.23,228.22,24.63834525]
["bitfinex","SOLUSD",1737176411745,0.03,228.33,228.25,20.0]
["bitfinex","SOLUSD",1737176412043,0.03,228.33,228.32,20.25664525]
["bitfinex","SOLUSD",1737176414018,0.03,228.33,228.23,4.3815]
["bitfinex","SOLUSD",1737176414239,0.03,228.33,228.27,20.25664525]
["bitfinex","SOLUSD",1737176414448,0.03,228.33,228.29,20.25664525]
["bitfinex","SOLUSD",1737176415152,0.03,228.33,228.31,20.25664525]
["bitfinex","SOLUSD",1737176416456,0.03,228.33,228.31,24.63654525]
["bitfinex","SOLUSD",1737176420060,0.03,228.33,228.32,20.25664525]
["bitfinex","SOLUSD",1737176420258,0.03,228.33,228.32,24.63644525]
["bitfinex","SOLUSD",1737176420557,0.03,228.36,228.32,24.63644525]
["bitfinex","SOLUSD",1737176420764,0.03,228.36,228.35,40.5132905]
["bitfinex","SOLUSD",1737176421958,0.03,228.36,228.35,44.8924905]
["bitfinex","SOLUSD",1737176422657,0.03,228.4,228.38,20.0]
["bitfinex","SOLUSD",1737176422956,0.063,228.43,228.42,20.0]
["bitfinex","SOLUSD",1737176423158,0.03,228.48,228.42,60.5132905]
["bitfinex","SOLUSD",1737176423361,0.03,228.48,228.44,40.5132905]
["bitfinex","SOLUSD",1737176423562,0.03,228.48,228.39,0.65675136]
["bitfinex","SOLUSD",1737176423750,0.03,228.48,228.45,20.25664525]
["bitfinex","SOLUSD",1737176423956,0.03,228.48,228.45,40.5132905]
["bitfinex","SOLUSD",1737176424158,0.03,228.48,228.45,20.25664525]
["bitfinex","SOLUSD",1737176425249,20.0,228.42,228.18,19.13944497]
["bitfinex","SOLUSD",1737176425451,20.25664525,228.35,228.27,20.25664525]
["bitfinex","SOLUSD",1737176425647,20.25664525,228.37,228.27,20.25664525]
["bitfinex","SOLUSD",1737176426042,15.3266,228.36,228.27,20.25664525]
["bitfinex","SOLUSD",1737176427374,48.22851465,228.36,228.27,32.90191465]
["bitfinex","SOLUSD",1737176427673,32.90191465,228.34,228.27,32.90191465]
["bitfinex","SOLUSD",1737176428164,32.90191465,228.3,228.23,0.063]
["bitfinex","SOLUSD",1737176429175,36.69091465,228.3,228.23,0.063]
["bitfinex","SOLUSD",1737176429349,4.3803,228.29,228.23,0.063]
["bitfinex","SOLUSD",1737176429742,32.90191465,228.28,228.23,0.063]
["bitfinex","SOLUSD",1737176431169,32.90191465,228.24,228.14,32.90191465]
["bitfinex","SOLUSD",1737176431474,32.90191465,228.24,228.1,32.90191465]
["bitfinex","SOLUSD",1737176431475,13.063,228.17,228.1,32.90191465]
["bitfinex","SOLUSD",1737176432055,13.063,228.17,228.08,32.90191465]
["bitfinex","SOLUSD",1737176432486,45.96491465,228.17,228.08,32.90191465]
["bitfinex","SOLUSD",1737176432866,32.90191465,228.15,228.08,32.90191465]
["bitfinex","SOLUSD",1737176433167,32.90191465,228.09,228.01,32.90191465]
["bitfinex","SOLUSD",1737176433367,16.929,228.15,227.92,0.063]
["bitfinex","SOLUSD",1737176433368,52.90191465,228.02,227.92,0.063]
["bitfinex","SOLUSD",1737176433549,59.21411465,228.03,227.92,0.0001]
["bitfinex","SOLUSD",1737176433550,20.0,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1737176433755,3.789,227.99,227.92,0.0001]
["bitfinex","SOLUSD",1737176434653,23.789,227.99,227.92,0.0001]
["bitfinex","SOLUSD",1737176434858,32.90191465,227.98,227.92,0.0001]
["bitfinex","SOLUSD",1737176435058,32.90191465,228.02,227.93,32.90191465]
["bitfinex","SOLUSD",1737176435252,4.3853,228.03,227.95,32.90191465]
["bitfinex","SOLUSD",1737176435457,4.3851,228.05,227.99,32.90191465]
["bitfinex","SOLUSD",1737176436185,45.96491465,228.08,228.01,32.90191465]
["bitfinex","SOLUSD",1737176436374,4.3843,228.09,228.01,32.90191465]
["bitfinex","SOLUSD",1737176436679,4.3843,228.09,228.03,32.90191465]
["bitfinex","SOLUSD",1737176436895,32.90191465,228.14,228.05,32.90191465]
["bitfinex","SOLUSD",1737176437061,13.063,228.15,228.07,32.90191465]
["bitfinex","SOLUSD",1737176437260,32.90191465,228.12,228.03,32.90191465]
["bitfinex","SOLUSD",1737176437467,15.3413,228.14,227.95,20.0]
["bitfinex","SOLUSD",1737176437468,37.28511465,228.14,228.05,32.90191465]
["bitfinex","SOLUSD",1737176437668,4.3832,228.14,228.07,32.90191465]
["bitfinex","SOLUSD",1737176438075,17.4461,228.15,228.07,32.90191465]
["bitfinex","SOLUSD",1737176438664,28.4038,228.15,228.03,32.90191465]
["bitfinex","SOLUSD",1737176438869,32.90191465,228.14,228.05,32.90191465]
["bitfinex","SOLUSD",1737176439063,17.4461,228.15,228.07,32.90191465]
["bitfinex","SOLUSD",1737176439263,21.9078,228.23,228.11,32.90191465]
["bitfinex","SOLUSD",1737176439264,32.90191465,228.2,228.11,32.90191465]
["bitfinex","SOLUSD",1737176439672,4.3823,228.19,228.11,32.90191465]
["bitfinex","SOLUSD",1737176440785,32.90191465,228.18,228.09,32.90191465]
["bitfinex","SOLUSD",1737176441092,20.0,228.13,228.05,32.90191465]
["bitfinex","SOLUSD",1737176441382,32.90191465,228.14,228.05,32.90191465]
["bitfinex","SOLUSD",1737176441594,32.90191465,228.14,227.98,1.79873337]
["bitfinex","SOLUSD",1737176441595,32.90191465,228.12,228.03,32.90191465]
["bitfinex","SOLUSD",1737176442893,32.90191465,228.1,228.01,32.90191465]
["bitfinex","SOLUSD",1737176443579,32.90191465,228.08,227.99,32.90191465]
["bitfinex","SOLUSD",1737176443773,32.90191465,228.06,227.97,32.90191465]
["bitfinex","SOLUSD",1737176443958,32.90191465,228.08,227.99,32.90191465]
["bitfinex","SOLUSD",1737176444288,4.3842,228.09,228.03,32.90191465]
["bitfinex","SOLUSD",1737176445090,4.3842,228.09,228.01,32.90191465]
["bitfinex","SOLUSD",1737176447264,4.384,228.11,228.05,32.90191465]
["bitfinex","SOLUSD",1737176448669,32.90191465,228.08,227.99,0.063]
["bitfinex","SOLUSD",1737176448985,32.90191465,228.06,227.99,0.063]
["bitfinex","SOLUSD",1737176449365,32.90191465,228.08,227.99,0.063]
["bitfinex","SOLUSD",1737176449884,32.90191465,228.06,227.99,0.063]
["bitfinex","SOLUSD",1737176450088,32.90191465,228.0,227.92,0.0001]
["bitfinex","SOLUSD",1737176450296,32.90191465,227.98,227.92,0.0001]
["bitfinex","SOLUSD",1737176450669,4.3865,227.97,227.92,0.0001]
["bitfinex","SOLUSD",1737176451893,32.90191465,227.96,227.92,0.0001]
["bitfinex","SOLUSD",1737176452065,4.3851,228.04,227.94,32.90191465]
["bitfinex","SOLUSD",1737176452263,45.96491465,228.09,228.0,32.90191465]
["bitfinex","SOLUSD",1737176452473,50.34921465,228.09,228.0,32.90191465]
["bitfinex","SOLUSD",1737176452889,50.34921465,228.09,228.0,37.28771465]
["bitfinex","SOLUSD",1737176453074,50.34921465,228.09,228.02,32.90191465]
["bitfinex","SOLUSD",1737176453275,17.4473,228.09,228.02,32.90191465]
["bitfinex","SOLUSD",1737176454190,1.76091911,228.17,227.92,34.68496729]
["bitfinex","SOLUSD",1737176454191,12.2121,228.15,228.08,32.90191465]
["bitfinex","SOLUSD",1737176454501,12.2121,228.15,228.1,32.90191465]
["bitfinex","SOLUSD",1737176454979,32.90191465,228.19,228.1,32.90191465]
["bitfinex","SOLUSD",1737176455186,4.3814,228.24,228.15,32.90191465]
["bitfinex","SOLUSD",1737176455390,4.3814,228.24,228.12,32.90191465]
["bitfinex","SOLUSD",1737176455391,32.90191465,228.21,228.12,32.90191465]
["bitfinex","SOLUSD",1737176455574,32.90191465,228.19,228.1,32.90191465]
["bitfinex","SOLUSD",1737176456272,4.3825,228.18,228.1,32.90191465]
["bitfinex","SOLUSD",1737176457010,4.3825,228.18,228.12,32.90191465]
["bitfinex","SOLUSD",1737176457198,4.3825,228.18,228.1,32.90191465]
["bitfinex","SOLUSD",1737176457585,20.0,228.16,228.1,32.90191465]
["bitfinex","SOLUSD",1737176458001,4.3825,228.18,228.1,32.90191465]
["bitfinex","SOLUSD",1737176458177,10.9551,228.21,228.12,32.90191465]
["bitfinex","SOLUSD",1737176458178,43.85701465,228.21,228.12,32.90191465]
["bitfinex","SOLUSD",1737176458386,4.3821,228.2,228.12,32.90191465]
["bitfinex","SOLUSD",1737176459186,20.0,228.18,228.12,32.90191465]
["bitfinex","SOLUSD",1737176459402,4.3821,228.2,228.12,32.90191465]
["bitfinex","SOLUSD",1737176460178,4.3821,228.2,228.14,32.90191465]
["bitfinex","SOLUSD",1737176460486,15.3346,228.24,228.16,32.90191465]
["bitfinex","SOLUSD",1737176460689,32.90191465,228.23,228.14,32.90191465]
["bitfinex","SOLUSD",1737176461204,0.03,228.28,228.22,32.90191465]
["bitfinex","SOLUSD",1737176461406,0.03,228.28,228.27,32.90191465]
["bitfinex","SOLUSD",1737176461594,0.03,228.28,228.25,32.90191465]
["bitfinex","SOLUSD",1737176461791,0.03,228.28,228.26,32.90191465]
["bitfinex","SOLUSD",1737176462382,0.03,228.28,228.27,4.3807]
["bitfinex","SOLUSD",1737176462698,0.03,228.28,228.26,32.90191465]
["bitfinex","SOLUSD",1737176464188,0.03,228.28,228.26,37.28271465]
["bitfinex","SOLUSD",1737176465414,0.03,228.28,228.27,0.65689802]
["bitfinex","SOLUSD",1737176465597,0.00470517,228.28,228.26,37.28271465]
["bitfinex","SOLUSD",1737176466217,15.05697579,228.33,228.29,20.0]
["bitfinex","SOLUSD",1737176466422,15.05697579,228.33,228.32,32.90191465]
["bitfinex","SOLUSD",1737176467807,15.3293,228.32,228.24,32.90191465]
["bitfinex","SOLUSD",1737176468108,32.90191465,228.28,228.19,32.90191465]
["bitfinex","SOLUSD",1737176468282,15.05697579,228.33,228.14,15.3413]
["bitfinex","SOLUSD",1737176468283,32.90191465,228.32,228.14,15.3413]
["bitfinex","SOLUSD",1737176468483,15.05697579,228.33,228.18,20.0]
["bitfinex","SOLUSD",1737176468699,15.05697579,228.33,228.18,158.4]
["bitfinex","SOLUSD",1737176468894,30.38557579,228.33,228.15,5.21228914]
["bitfinex","SOLUSD",1737176469492,52.33849044,228.33,228.24,32.90191465]
["bitfinex","SOLUSD",1737176469988,20.0,228.3,228.24,32.90191465]
["bitfinex","SOLUSD",1737176470311,15.05697579,228.33,228.27,32.90191465]
["bitfinex","SOLUSD",1737176470614,15.05697579,228.33,228.29,32.90191465]
["bitfinex","SOLUSD",1737176470808,0.08421259,228.3,228.29,32.90191465]
["bitfinex","SOLUSD",1737176473212,0.092811,228.32,228.31,20.0]
["bitfinex","SOLUSD",1737176473418,0.092811,228.32,228.31,52.90191465]
["bitfinex","SOLUSD",1737176475100,15.14656739,228.33,228.32,4.3798]
["bitfinex","SOLUSD",1737176475307,1e-08,228.35,228.32,4.3798]
["bitfinex","SOLUSD",1737176475500,4.3763,228.5,228.37,20.0]
["bitfinex","SOLUSD",1737176475709,4.1348,228.58,228.45,32.90191465]
["bitfinex","SOLUSD",1737176475917,4.3755,228.55,228.39,20.0]
["bitfinex","SOLUSD",1737176476129,32.90191465,228.58,228.45,32.90191465]
["bitfinex","SOLUSD",1737176476496,4.3758,228.53,228.45,32.90191465]
["bitfinex","SOLUSD",1737176476717,4.3764,228.5,228.45,32.90191465]
["bitfinex","SOLUSD",1737176476914,4.3757,228.54,228.45,32.90191465]
["bitfinex","SOLUSD",1737176477998,45.09571465,228.6,228.45,32.90191465]
["bitfinex","SOLUSD",1737176478203,4.4046,228.59,228.45,65.8038293]
["bitfinex","SOLUSD",1737176478505,4.4046,228.59,228.48,20.0]
["bitfinex","SOLUSD",1737176478702,4.4046,228.59,228.5,32.90191465]
["bitfinex","SOLUSD",1737176479419,0.03,228.59,228.5,32.90191465]
["bitfinex","SOLUSD",1737176480419,0.03,228.59,228.5,37.27821465]
["bitfinex","SOLUSD",1737176480989,0.03,228.59,228.5,32.90191465]
["bitfinex","SOLUSD",1737176482520,0.03,228.59,228.5,37.27821465]
["bitfinex","SOLUSD",1737176484733,0.03,228.59,228.5,32.90191465]
["bitfinex","SOLUSD",1737176484934,0.03,228.59,228.5,37.27821465]
["bitfinex","SOLUSD",1737176485636,0.03,228.59,228.53,20.0]
["bitfinex","SOLUSD",1737176485934,0.03,228.59,228.58,32.90191465]
["bitfinex","SOLUSD",1737176486107,0.03,228.59,228.58,65.8038293]
["bitfinex","SOLUSD",1737176486932,0.03,228.59,228.58,71.97819175]
["bitfinex","SOLUSD",1737176487837,0.03,228.59,228.58,32.90191465]
["bitfinex","SOLUSD",1737176488534,0.03,228.59,228.58,37.27671465]
["bitfinex","SOLUSD",1737176488915,0.03,228.59,228.58,70.1786293]
["bitfinex","SOLUSD",1737176489237,0.03,228.59,228.58,75.39091844]
["bitfinex","SOLUSD",1737176489535,4.3719,228.73,228.61,20.0]
["bitfinex","SOLUSD",1737176489708,12.84,228.74,228.71,32.90191465]
["bitfinex","SOLUSD",1737176489913,0.03,228.74,228.71,32.90191465]
["bitfinex","SOLUSD",1737176490832,0.08467726,228.72,228.71,32.90191465]
["bitfinex","SOLUSD",1737176491134,0.12150654,228.74,228.66,32.90191465]
["bitfinex","SOLUSD",1737176491135,4.16079269,228.74,228.66,32.90191465]
["bitfinex","SOLUSD",1737176491333,0.08068375,228.75,228.71,20.17179804]
["bitfinex","SOLUSD",1737176491530,4.45218375,228.75,228.69,20.17179804]
["bitfinex","SOLUSD",1737176491734,4.45218375,228.75,228.58,32.89801234]
["bitfinex","SOLUSD",1737176491735,4.45218375,228.75,228.58,21.96101234]
["bitfinex","SOLUSD",1737176491917,20.0,228.72,228.58,1.7892143]
["bitfinex","SOLUSD",1737176492112,20.0,228.72,228.52,16.6107]
["bitfinex","SOLUSD",1737176492317,20.0,228.72,228.53,4.3757]
["bitfinex","SOLUSD",1737176493131,20.17179804,228.7,228.62,20.17179804]
["bitfinex","SOLUSD",1737176493340,37.18086041,228.69,228.61,32.80816041]
["bitfinex","SOLUSD",1737176493836,4.3727,228.69,228.63,32.80816041]
["bitfinex","SOLUSD",1737176494810,4.3727,228.69,228.58,32.80816041]
["bitfinex","SOLUSD",1737176494811,48.11266041,228.69,228.61,32.80816041]
["bitfinex","SOLUSD",1737176495210,15.3091,228.62,228.52,32.80816041]
["bitfinex","SOLUSD",1737176495534,32.80816041,228.53,228.44,32.80816041]
["bitfinex","SOLUSD",1737176496126,32.80816041,228.55,228.48,32.80816041]
["bitfinex","SOLUSD",1737176496437,13.0513,228.58,228.48,32.80816041]
["bitfinex","SOLUSD",1737176496438,32.80816041,228.57,228.48,32.80816041]
["bitfinex","SOLUSD",1737176496820,13.0513,228.58,228.55,32.80816041]
["bitfinex","SOLUSD",1737176497134,13.0513,228.58,228.53,32.80816041]
["bitfinex","SOLUSD",1737176497338,17.4263,228.58,228.53,32.80816041]
["bitfinex","SOLUSD",1737176497540,32.80816041,228.57,228.49,32.80816041]
["bitfinex","SOLUSD",1737176497836,13.0513,228.58,228.53,32.80816041]
["bitfinex","SOLUSD",1737176498012,13.0513,228.58,228.55,32.80816041]
["bitfinex","SOLUSD",1737176498419,1.78788363,228.7,228.6,20.0]
["bitfinex","SOLUSD",1737176498420,4.3725,228.7,228.6,20.0]
["bitfinex","SOLUSD",1737176498723,13.0513,228.71,228.6,20.0]
["bitfinex","SOLUSD",1737176498724,13.0513,228.71,228.66,32.80816041]
["bitfinex","SOLUSD",1737176498920,17.4236,228.71,228.64,32.80816041]
["bitfinex","SOLUSD",1737176499749,0.03,228.74,228.69,32.80816041]
["bitfinex","SOLUSD",1737176499938,0.03,228.74,228.64,4.3736]
["bitfinex","SOLUSD",1737176499939,0.03,228.74,228.71,32.80816041]
["bitfinex","SOLUSD",1737176500126,0.03,228.74,228.64,4.3736]
["bitfinex","SOLUSD",1737176500336,0.03,228.74,228.69,32.80816041]
["bitfinex","SOLUSD",1737176501039,32.80816041,228.7,228.49,17.483833]
["bitfinex","SOLUSD",1737176501237,32.80816041,228.68,228.59,32.80816041]
["bitfinex","SOLUSD",1737176501420,20.0,228.65,228.59,32.80816041]
["bitfinex","SOLUSD",1737176501837,32.80816041,228.68,228.59,32.80816041]
["bitfinex","SOLUSD",1737176502217,4.3731,228.67,228.59,32.80816041]
["bitfinex","SOLUSD",1737176502941,4.3731,228.67,228.61,32.80816041]
["bitfinex","SOLUSD",1737176503119,32.80816041,228.66,228.51,4.3761]
["bitfinex","SOLUSD",1737176503322,32.80816041,228.66,228.56,32.80816041]
["bitfinex","SOLUSD",1737176503742,32.80816041,228.64,228.55,32.80816041]
["bitfinex","SOLUSD",1737176503933,32.80816041,228.66,228.55,32.80816041]
["bitfinex","SOLUSD",1737176504137,32.80816041,228.66,228.49,4.3764]
["bitfinex","SOLUSD",1737176504138,32.80816041,228.66,228.57,32.80816041]
["bitfinex","SOLUSD",1737176504441,33.0513,228.56,228.47,32.80816041]
["bitfinex","SOLUSD",1737176505647,13.0513,228.56,228.51,32.80816041]
["bitfinex","SOLUSD",1737176505846,13.0513,228.56,228.49,32.80816041]
["bitfinex","SOLUSD",1737176506238,13.0513,228.56,228.47,32.80816041]
["bitfinex","SOLUSD",1737176506440,15.3139,228.55,228.47,32.80816041]
["bitfinex","SOLUSD",1737176507745,48.12206041,228.55,228.45,32.80816041]
["bitfinex","SOLUSD",1737176507930,32.80816041,228.53,228.45,32.80816041]
["bitfinex","SOLUSD",1737176508324,4.3761,228.51,228.45,32.80816041]
["bitfinex","SOLUSD",1737176508548,48.12466041,228.51,228.43,32.80816041]
["bitfinex","SOLUSD",1737176509147,32.80816041,228.48,228.39,32.80816041]
["bitfinex","SOLUSD",1737176509357,32.80816041,228.46,228.37,32.80816041]
["bitfinex","SOLUSD",1737176509526,32.80816041,228.46,228.36,0.063]
["bitfinex","SOLUSD",1737176509923,32.80816041,228.46,228.37,32.80816041]
["bitfinex","SOLUSD",1737176510326,4.3773,228.45,228.37,32.80816041]
["bitfinex","SOLUSD",1737176510845,0.09511908,228.38,228.37,32.80816041]
["bitfinex","SOLUSD",1737176511428,0.09511908,228.38,228.36,0.063]
["bitfinex","SOLUSD",1737176511630,32.80816041,228.37,228.36,0.063]
["bitfinex","SOLUSD",1737176512259,32.80816041,228.37,228.26,32.80816041]
["bitfinex","SOLUSD",1737176512450,0.09511908,228.38,228.26,32.80816041]
["bitfinex","SOLUSD",1737176512451,32.80816041,228.35,228.26,32.80816041]
["bitfinex","SOLUSD",1737176513025,20.0,228.32,228.26,32.80816041]
["bitfinex","SOLUSD",1737176513230,20.0,228.24,228.12,0.063]
["bitfinex","SOLUSD",1737176513432,20.28642935,228.14,228.12,0.063]
["bitfinex","SOLUSD",1737176513853,20.0,228.11,227.99,0.063]
["bitfinex","SOLUSD",1737176514441,20.0,228.07,227.99,0.063]
["bitfinex","SOLUSD",1737176514848,20.0,228.07,227.99,0.0001]
["bitfinex","SOLUSD",1737176515162,20.28642935,228.04,227.99,0.0001]
["bitfinex","SOLUSD",1737176515358,32.99918809,228.02,227.99,0.0001]
["bitfinex","SOLUSD",1737176515658,32.99918809,228.08,227.99,0.0001]
["bitfinex","SOLUSD",1737176516654,17.1883,228.1,227.99,0.0001]
["bitfinex","SOLUSD",1737176516655,32.99918809,228.02,227.99,0.0001]
["bitfinex","SOLUSD",1737176516862,52.99918809,228.0,227.92,0.0001]
["bitfinex","SOLUSD",1737176517066,32.99918809,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1737176517542,32.99918809,228.02,227.92,32.99928809]
["bitfinex","SOLUSD",1737176517740,32.99918809,228.02,227.94,32.99918809]
["bitfinex","SOLUSD",1737176517942,32.99918809,228.02,227.92,32.99928809]
["bitfinex","SOLUSD",1737176518542,32.99918809,228.0,227.92,32.99928809]
["bitfinex","SOLUSD",1737176518752,32.99918809,227.98,227.92,0.0001]
["bitfinex","SOLUSD",1737176519159,32.99918809,227.95,227.92,0.0001]
["bitfinex","SOLUSD",1737176519656,32.99918809,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1737176520034,20.0,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737176520237,12.8043,227.92,227.7,0.063]
["bitfinex","SOLUSD",1737176520238,32.99918809,227.78,227.7,0.063]
["bitfinex","SOLUSD",1737176520638,32.99918809,227.8,227.71,32.99918809]
["bitfinex","SOLUSD",1737176520838,32.99918809,227.78,227.7,0.063]
["bitfinex","SOLUSD",1737176521348,32.99918809,227.73,227.7,0.063]
["bitfinex","SOLUSD",1737176521648,32.99918809,227.71,227.7,0.063]
["bitfinex","SOLUSD",1737176522956,37.39068809,227.71,227.7,0.063]
["bitfinex","SOLUSD",1737176523343,4.3915,227.71,227.66,0.063]
["bitfinex","SOLUSD",1737176524059,37.38918809,227.79,227.69,52.99918809]
["bitfinex","SOLUSD",1737176524239,4.39,227.79,227.72,32.99918809]
["bitfinex","SOLUSD",1737176524661,32.99918809,227.81,227.72,32.99918809]
["bitfinex","SOLUSD",1737176524835,37.38888809,227.81,227.72,32.99918809]
["bitfinex","SOLUSD",1737176525457,32.99918809,227.76,227.66,33.06218809]
["bitfinex","SOLUSD",1737176525640,32.99918809,227.74,227.66,33.06218809]
["bitfinex","SOLUSD",1737176526345,37.39018809,227.74,227.66,33.06218809]
["bitfinex","SOLUSD",1737176527066,32.99918809,227.82,227.72,32.99918809]
["bitfinex","SOLUSD",1737176527441,2.3964,227.91,227.66,4.4555]
["bitfinex","SOLUSD",1737176527442,32.99918809,227.86,227.76,32.99918809]
["bitfinex","SOLUSD",1737176527648,32.99918809,227.86,227.78,32.99918809]
["bitfinex","SOLUSD",1737176528561,4.3888,227.85,227.78,32.99918809]
["bitfinex","SOLUSD",1737176529340,4.3876,227.91,227.84,32.99918809]
["bitfinex","SOLUSD",1737176529560,4.3875,227.92,227.84,32.99918809]
["bitfinex","SOLUSD",1737176529773,32.99918809,227.87,227.78,32.99918809]
["bitfinex","SOLUSD",1737176530067,32.99918809,227.91,227.82,32.99918809]
["bitfinex","SOLUSD",1737176530441,32.99918809,227.93,227.84,32.99918809]
["bitfinex","SOLUSD",1737176531069,32.99918809,227.93,227.74,26.3457]
["bitfinex","SOLUSD",1737176531070,0.09288573,227.85,227.82,32.99918809]
["bitfinex","SOLUSD",1737176531254,0.09288573,227.85,227.8,32.99918809]
["bitfinex","SOLUSD",1737176531945,0.09288573,227.85,227.82,32.99918809]
["bitfinex","SOLUSD",1737176532146,0.00345435,227.9,227.84,52.99918809]
["bitfinex","SOLUSD",1737176532450,0.00345435,227.9,227.83,0.65834714]
["bitfinex","SOLUSD",1737176532451,32.99918809,228.06,227.93,4.3873]
["bitfinex","SOLUSD",1737176532637,32.99918809,228.12,228.03,32.99918809]
["bitfinex","SOLUSD",1737176532842,10.9583,228.14,228.01,32.99918809]
["bitfinex","SOLUSD",1737176532843,32.99918809,228.1,228.01,32.99918809]
["bitfinex","SOLUSD",1737176533150,32.99918809,228.07,227.98,32.99918809]
["bitfinex","SOLUSD",1737176533363,32.99918809,228.13,228.04,32.99918809]
["bitfinex","SOLUSD",1737176533764,12.5555,228.18,228.08,32.99918809]
["bitfinex","SOLUSD",1737176533948,32.99918809,228.2,228.12,32.99918809]
["bitfinex","SOLUSD",1737176534475,32.99918809,228.2,228.1,32.99918809]
["bitfinex","SOLUSD",1737176534777,4.3815,228.23,228.12,32.99918809]
["bitfinex","SOLUSD",1737176534778,32.99918809,228.22,228.12,32.99918809]
["bitfinex","SOLUSD",1737176534969,32.99918809,228.16,228.08,32.99918809]
["bitfinex","SOLUSD",1737176535137,32.99918809,228.15,228.06,32.99918809]
["bitfinex","SOLUSD",1737176535339,32.99918809,228.13,228.04,32.99918809]
["bitfinex","SOLUSD",1737176535544,32.99918809,228.07,227.98,32.99918809]
["bitfinex","SOLUSD",1737176535968,32.99918809,228.05,227.96,32.99918809]
["bitfinex","SOLUSD",1737176536471,32.99918809,228.09,228.0,32.99918809]
["bitfinex","SOLUSD",1737176536651,32.99918809,228.11,228.01,32.99918809]
["bitfinex","SOLUSD",1737176536854,32.99918809,228.09,227.99,32.99918809]
["bitfinex","SOLUSD",1737176537058,32.99918809,228.09,227.96,4.3866]
["bitfinex","SOLUSD",1737176537059,32.99918809,228.09,228.01,32.99918809]
["bitfinex","SOLUSD",1737176538251,37.38338809,228.09,228.01,32.99918809]
["bitfinex","SOLUSD",1737176538873,20.0,228.04,227.95,7.29837399]
["bitfinex","SOLUSD",1737176539054,20.0,228.04,227.79,138.4]
["bitfinex","SOLUSD",1737176539055,32.99918809,228.01,227.9,32.99918809]
["bitfinex","SOLUSD",1737176539246,32.99918809,228.05,227.96,32.99918809]
["bitfinex","SOLUSD",1737176539447,37.38338809,228.09,227.98,32.99918809]
["bitfinex","SOLUSD",1737176539662,37.38338809,228.09,228.0,32.99918809]
["bitfinex","SOLUSD",1737176539865,32.99918809,228.07,227.96,32.99918809]
["bitfinex","SOLUSD",1737176540053,4.3842,228.09,228.0,32.99918809]
["bitfinex","SOLUSD",1737176540054,32.99918809,228.09,228.0,32.99918809]
["bitfinex","SOLUSD",1737176541362,10.9578,228.15,228.04,32.99918809]
["bitfinex","SOLUSD",1737176541582,32.99918809,228.16,228.08,32.99918809]
["bitfinex","SOLUSD",1737176541879,32.99918809,228.12,228.02,32.99918809]
["bitfinex","SOLUSD",1737176542178,32.99918809,228.12,228.04,32.99918809]
["bitfinex","SOLUSD",1737176542377,32.99918809,228.14,228.06,32.99918809]
["bitfinex","SOLUSD",1737176542564,32.99918809,228.16,228.06,32.99918809]
["bitfinex","SOLUSD",1737176542767,32.99918809,228.12,228.02,32.99918809]
["bitfinex","SOLUSD",1737176543377,32.99918809,228.1,227.98,7.29837399]
["bitfinex","SOLUSD",1737176543588,32.99918809,228.08,227.85,43.00646358]
["bitfinex","SOLUSD",1737176543772,32.99918809,228.06,227.97,32.99918809]
["bitfinex","SOLUSD",1737176544082,4.385,228.05,227.97,32.99918809]
["bitfinex","SOLUSD",1737176547592,4.3846,228.07,227.97,32.99918809]
["bitfinex","SOLUSD",1737176547768,0.03,228.08,228.05,32.99918809]
["bitfinex","SOLUSD",1737176548097,32.99918809,228.07,227.96,32.99918809]
["bitfinex","SOLUSD",1737176548959,4.3848,228.06,227.98,32.99918809]
["bitfinex","SOLUSD",1737176549168,32.99918809,228.02,227.94,0.063]
["bitfinex","SOLUSD",1737176549365,32.99918809,228.0,227.94,0.063]
["bitfinex","SOLUSD",1737176549566,20.0,227.97,227.94,0.063]
["bitfinex","SOLUSD",1737176549867,32.99918809,227.96,227.94,0.063]
["bitfinex","SOLUSD",1737176550067,28.4868,228.06,227.94,0.063]
["bitfinex","SOLUSD",1737176550068,32.99918809,228.0,227.94,0.063]
["bitfinex","SOLUSD",1737176550485,32.99918809,228.02,227.94,33.06218809]
["bitfinex","SOLUSD",1737176550877,0.08286163,227.95,227.94,33.06218809]
["bitfinex","SOLUSD",1737176551189,0.08286163,227.95,227.92,17.84496038]
["bitfinex","SOLUSD",1737176551992,0.08286163,227.95,227.82,0.65810236]
["bitfinex","SOLUSD",1737176551993,0.08286163,227.95,227.89,4.388]
["bitfinex","SOLUSD",1737176552172,0.08286163,227.95,227.92,32.99918809]
["bitfinex","SOLUSD",1737176552377,0.08286163,227.95,227.94,32.99918809]
["bitfinex","SOLUSD",1737176553771,0.08286163,227.95,227.81,0.6580806]
["bitfinex","SOLUSD",1737176553973,4.46986163,227.95,227.88,32.99918809]
["bitfinex","SOLUSD",1737176555295,0.08286163,227.95,227.92,32.99918809]
["bitfinex","SOLUSD",1737176555601,0.08286163,227.95,227.94,32.99918809]
["bitfinex","SOLUSD",1737176557090,0.08286163,227.95,227.94,37.38628809]
["bitfinex","SOLUSD",1737176557794,0.08286163,227.95,227.94,4.3871]
["bitfinex","SOLUSD",1737176557997,0.08286163,227.95,227.94,32.99918809]
["bitfinex","SOLUSD",1737176558183,0.08286163,227.95,227.9,32.99918809]
["bitfinex","SOLUSD",1737176558184,4.46976163,227.95,227.9,32.99918809]
["bitfinex","SOLUSD",1737176558381,0.08286163,227.95,227.93,32.99918809]
["bitfinex","SOLUSD",1737176558591,0.08286163,227.95,227.88,0.03]
["bitfinex","SOLUSD",1737176558789,0.14586163,227.95,227.88,0.03]
["bitfinex","SOLUSD",1737176559176,4.53276163,227.95,227.88,0.03]
["bitfinex","SOLUSD",1737176559671,4.53276163,227.95,227.89,32.99918809]
["bitfinex","SOLUSD",1737176559871,0.14586163,227.95,227.89,32.99918809]
["bitfinex","SOLUSD",1737176560097,0.14586163,227.95,227.88,0.03]
["bitfinex","SOLUSD",1737176560098,0.14586163,227.95,227.91,32.99918809]
["bitfinex","SOLUSD",1737176561677,4.53276163,227.95,227.89,32.99918809]
["bitfinex","SOLUSD",1737176564395,4.53276163,227.95,227.88,0.03]
["bitfinex","SOLUSD",1737176564396,37.53194972,227.95,227.88,0.03]
["bitfinex","SOLUSD",1737176564571,0.14586163,227.95,227.88,33.02918809]
["bitfinex","SOLUSD",1737176564778,0.14586163,227.95,227.92,32.99918809]
["bitfinex","SOLUSD",1737176565083,4.53276163,227.95,227.92,32.99918809]
["bitfinex","SOLUSD",1737176565589,0.09054522,227.99,227.97,20.0]
["bitfinex","SOLUSD",1737176565891,32.99918809,228.12,227.97,20.0]
["bitfinex","SOLUSD",1737176565892,0.0764672,228.04,228.01,20.0]
["bitfinex","SOLUSD",1737176566084,0.0764672,228.04,228.03,65.99837618]
["bitfinex","SOLUSD",1737176566692,0.0764672,228.04,228.03,32.99918809]
["bitfinex","SOLUSD",1737176567601,0.0764672,228.04,228.03,37.38448809]
["bitfinex","SOLUSD",1737176567901,0.0764672,228.04,228.03,70.38367618]
["bitfinex","SOLUSD",1737176568078,0.0764672,228.04,228.03,65.99837618]
["bitfinex","SOLUSD",1737176569197,0.0764672,228.04,227.91,23.610592]
["bitfinex","SOLUSD",1737176569397,0.0764672,228.04,228.03,32.99918809]
["bitfinex","SOLUSD",1737176570801,0.15787539,228.04,228.03,32.99918809]
["bitfinex","SOLUSD",1737176571383,0.22087539,228.04,228.03,32.99918809]
["bitfinex","SOLUSD",1737176572205,0.14440819,228.04,228.03,73.71060668]
["bitfinex","SOLUSD",1737176572998,0.14440819,228.04,228.03,40.05370977]
["bitfinex","SOLUSD",1737176573302,0.14440819,228.04,228.03,73.05289786]
["bitfinex","SOLUSD",1737176574711,0.14440819,228.04,228.03,77.43819786]
["bitfinex","SOLUSD",1737176575611,2e-08,228.06,228.05,20.0]
["bitfinex","SOLUSD",1737176575907,2e-08,228.06,228.05,52.99918809]
["bitfinex","SOLUSD",1737176576102,2e-08,228.06,228.05,60.05370977]
["bitfinex","SOLUSD",1737176576993,5.654e-05,228.07,228.05,64.43870977]
["bitfinex","SOLUSD",1737176577198,17.2452,228.24,228.1,20.0]
["bitfinex","SOLUSD",1737176577507,17.2452,228.24,228.17,32.99918809]
["bitfinex","SOLUSD",1737176578208,4.3815,228.23,228.17,32.99918809]
["bitfinex","SOLUSD",1737176578381,0.063,228.27,228.17,32.99918809]
["bitfinex","SOLUSD",1737176579119,0.063,228.27,228.25,32.99918809]
["bitfinex","SOLUSD",1737176580003,0.063,228.27,228.25,37.38028809]
["bitfinex","SOLUSD",1737176580205,0.063,228.27,228.25,70.37947618]
["bitfinex","SOLUSD",1737176580511,0.063,228.27,228.25,32.99918809]
["bitfinex","SOLUSD",1737176580810,0.063,228.27,228.25,37.38028809]
["bitfinex","SOLUSD",1737176581011,0.063,228.27,228.25,70.37947618]
["bitfinex","SOLUSD",1737176581419,0.03,228.28,228.27,20.0]
["bitfinex","SOLUSD",1737176581626,0.03,228.28,228.27,52.99918809]
["bitfinex","SOLUSD",1737176581911,3.9496,228.46,228.27,60.05370977]
["bitfinex","SOLUSD",1737176581912,32.99918809,228.43,228.27,60.05370977]
["bitfinex","SOLUSD",1737176582126,4.3778,228.43,228.35,32.99918809]
["bitfinex","SOLUSD",1737176582290,12.8638,228.44,228.37,32.99918809]
["bitfinex","SOLUSD",1737176582814,17.2413,228.44,228.37,32.99918809]
["bitfinex","SOLUSD",1737176583017,32.99918809,228.43,228.33,32.99918809]
["bitfinex","SOLUSD",1737176584115,4.3779,228.42,228.33,32.99918809]
["bitfinex","SOLUSD",1737176585099,17.2414,228.44,228.35,32.99918809]
["bitfinex","SOLUSD",1737176585300,17.2414,228.44,228.37,32.99918809]
["bitfinex","SOLUSD",1737176585503,17.0896,228.54,228.34,7.28799726]
["bitfinex","SOLUSD",1737176585504,13.0532,228.51,228.43,32.99918809]
["bitfinex","SOLUSD",1737176585708,4.3755,228.55,228.48,32.99918809]
["bitfinex","SOLUSD",1737176585904,13.0532,228.58,228.52,32.99918809]
["bitfinex","SOLUSD",1737176586215,21.91620617,228.79,228.54,32.99918809]
["bitfinex","SOLUSD",1737176586216,32.99918809,228.63,228.54,32.99918809]
["bitfinex","SOLUSD",1737176586387,13.0532,228.65,228.58,32.99918809]
["bitfinex","SOLUSD",1737176586591,37.37268809,228.65,228.56,32.99918809]
["bitfinex","SOLUSD",1737176586787,37.43568809,228.65,228.56,32.99918809]
["bitfinex","SOLUSD",1737176586992,4.4365,228.65,228.58,32.99918809]
["bitfinex","SOLUSD",1737176587214,4.4365,228.65,228.6,32.99918809]
["bitfinex","SOLUSD",1737176587719,0.063,228.65,228.64,52.99918809]
["bitfinex","SOLUSD",1737176587895,0.063,228.65,228.64,60.70847905]
["bitfinex","SOLUSD",1737176588818,0.03,228.74,228.64,60.70847905]
["bitfinex","SOLUSD",1737176589013,0.03,228.74,228.72,32.99918809]
["bitfinex","SOLUSD",1737176589412,0.03,228.74,228.72,40.70847905]
["bitfinex","SOLUSD",1737176590012,4.4018,228.74,228.72,7.70929096]
["bitfinex","SOLUSD",1737176590216,33.02918809,228.74,228.66,32.99918809]
["bitfinex","SOLUSD",1737176590513,0.03,228.74,228.7,32.99918809]
["bitfinex","SOLUSD",1737176590897,0.03,228.74,228.72,32.99918809]
["bitfinex","SOLUSD",1737176591922,4.3679,228.94,228.75,20.0]
["bitfinex","SOLUSD",1737176592222,0.03,228.97,228.93,32.99918809]
["bitfinex","SOLUSD",1737176593133,0.03,228.97,228.94,7.61498982]
["bitfinex","SOLUSD",1737176595213,0.03,228.97,228.93,32.99918809]
["bitfinex","SOLUSD",1737176595412,0.03,228.97,228.93,40.61417791]
["bitfinex","SOLUSD",1737176596017,0.03,228.97,228.87,32.99918809]
["bitfinex","SOLUSD",1737176596018,33.02918809,228.95,228.87,32.99918809]
["bitfinex","SOLUSD",1737176596529,4.3978,228.95,228.91,32.99918809]
["bitfinex","SOLUSD",1737176596729,37.39698809,228.95,228.87,32.99918809]
["bitfinex","SOLUSD",1737176596936,32.99918809,228.91,228.83,32.99918809]
["bitfinex","SOLUSD",1737176597324,32.99918809,228.93,228.83,32.99918809]
["bitfinex","SOLUSD",1737176597841,4.3978,228.95,228.89,32.99918809]
["bitfinex","SOLUSD",1737176598018,0.03,228.95,228.93,32.99918809]
["bitfinex","SOLUSD",1737176598630,0.03,228.95,228.93,37.36718809]
["bitfinex","SOLUSD",1737176599320,0.03,228.95,228.93,44.22088347]
["bitfinex","SOLUSD",1737176599525,17.4184,229.09,228.96,20.0]
["bitfinex","SOLUSD",1737176599724,17.4184,229.09,229.04,32.99918809]
["bitfinex","SOLUSD",1737176600634,17.4184,229.09,229.0,32.99918809]
["bitfinex","SOLUSD",1737176600834,17.4184,229.09,229.03,32.99918809]
["bitfinex","SOLUSD",1737176601031,17.4184,229.09,228.93,4.368]
["bitfinex","SOLUSD",1737176601032,4.3648,229.11,229.05,32.99918809]
["bitfinex","SOLUSD",1737176601750,4.3648,229.11,229.03,32.99918809]
["bitfinex","SOLUSD",1737176602037,32.99918809,229.15,228.99,0.65489993]
["bitfinex","SOLUSD",1737176602213,0.063,229.18,228.98,5.77524194]
["bitfinex","SOLUSD",1737176602214,32.99918809,229.13,229.04,32.99918809]
["bitfinex","SOLUSD",1737176602535,4.3645,229.12,229.04,32.99918809]
["bitfinex","SOLUSD",1737176602924,4.3645,229.12,229.06,32.99918809]
["bitfinex","SOLUSD",1737176604337,32.99918809,229.15,229.06,32.99918809]
["bitfinex","SOLUSD",1737176604534,4.3641,229.14,229.06,32.99918809]
["bitfinex","SOLUSD",1737176604937,4.3641,229.14,229.08,32.99918809]
["bitfinex","SOLUSD",1737176605447,4.3641,229.14,229.06,32.99918809]
["bitfinex","SOLUSD",1737176605739,4.3641,229.14,229.0,6.92632944]
["bitfinex","SOLUSD",1737176605740,32.99918809,229.08,229.0,6.92632944]
["bitfinex","SOLUSD",1737176605946,32.99918809,229.06,228.98,32.99918809]
["bitfinex","SOLUSD",1737176606119,32.99918809,229.08,228.98,32.99918809]
["bitfinex","SOLUSD",1737176606445,32.99918809,229.06,228.98,32.99918809]
["bitfinex","SOLUSD",1737176607240,32.99918809,229.08,229.0,32.99918809]
["bitfinex","SOLUSD",1737176607450,32.99918809,229.08,228.94,7.08876329]
["bitfinex","SOLUSD",1737176607451,32.99918809,229.08,228.98,32.99918809]
["bitfinex","SOLUSD",1737176607824,32.99918809,229.08,229.0,32.99918809]
["bitfinex","SOLUSD",1737176608446,15.279,229.07,228.98,32.99918809]
["bitfinex","SOLUSD",1737176608744,15.279,229.07,229.0,32.99918809]
["bitfinex","SOLUSD",1737176609948,10.9136,229.07,229.0,32.99918809]
["bitfinex","SOLUSD",1737176610840,4.365,229.09,229.02,32.99918809]
["bitfinex","SOLUSD",1737176611036,4.365,229.09,229.0,32.99918809]
["bitfinex","SOLUSD",1737176611432,4.365,229.09,229.04,32.99918809]
["bitfinex","SOLUSD",1737176612122,4.3647,229.11,229.06,32.99918809]
["bitfinex","SOLUSD",1737176612551,4.3647,229.11,229.04,32.99918809]
["bitfinex","SOLUSD",1737176613942,4.3647,229.11,229.0,32.99918809]
["bitfinex","SOLUSD",1737176613943,32.99918809,229.08,229.0,32.99918809]
["bitfinex","SOLUSD",1737176614344,15.2764,229.11,229.02,32.99918809]
["bitfinex","SOLUSD",1737176614650,4.3647,229.11,229.06,32.99918809]
["bitfinex","SOLUSD",1737176616033,0.063,229.12,228.95,0.65488289]
["bitfinex","SOLUSD",1737176616034,0.063,229.12,229.1,32.99918809]
["bitfinex","SOLUSD",1737176616750,4.4276,229.12,229.06,32.99918809]
["bitfinex","SOLUSD",1737176616939,37.42678809,229.12,229.03,32.99918809]
["bitfinex","SOLUSD",1737176617140,4.4276,229.12,229.05,32.99918809]
["bitfinex","SOLUSD",1737176617953,15.3389,229.12,229.05,32.99918809]
["bitfinex","SOLUSD",1737176618340,48.33808809,229.12,229.03,32.99918809]
["bitfinex","SOLUSD",1737176618543,32.99918809,229.08,228.99,32.99918809]
["bitfinex","SOLUSD",1737176618755,32.99918809,229.06,228.99,32.99918809]
["bitfinex","SOLUSD",1737176618956,32.99918809,229.08,228.99,32.99918809]
["bitfinex","SOLUSD",1737176619153,32.99918809,229.08,229.01,32.99918809]
["bitfinex","SOLUSD",1737176619371,32.99918809,229.1,229.01,32.99918809]
["bitfinex","SOLUSD",1737176619570,32.99918809,229.1,228.94,7.48525271]
["bitfinex","SOLUSD",1737176619571,32.99918809,229.1,229.03,32.99918809]
["bitfinex","SOLUSD",1737176620069,32.99918809,229.1,229.01,32.99918809]
["bitfinex","SOLUSD",1737176620258,4.365,229.09,229.03,32.99918809]
["bitfinex","SOLUSD",1737176621279,4.428,229.09,229.01,32.99918809]
["bitfinex","SOLUSD",1737176622264,4.428,229.09,229.03,32.99918809]
["bitfinex","SOLUSD",1737176622572,0.063,229.09,229.05,32.99918809]
["bitfinex","SOLUSD",1737176622771,0.063,229.09,229.07,32.99918809]
["bitfinex","SOLUSD",1737176624072,0.063,229.09,229.08,8.13990623]
["bitfinex","SOLUSD",1737176624271,0.063,229.09,229.08,7.48525271]
["bitfinex","SOLUSD",1737176624458,0.063,229.09,229.07,32.99918809]
["bitfinex","SOLUSD",1737176625052,0.063,229.09,229.07,37.36458809]
["bitfinex","SOLUSD",1737176625450,0.063,229.09,229.07,32.99918809]
["bitfinex","SOLUSD",1737176625865,0.063,229.09,229.07,44.8497408]
["bitfinex","SOLUSD",1737176626051,0.063,229.09,229.07,32.99918809]
["bitfinex","SOLUSD",1737176626257,0.063,229.09,229.05,32.99918809]
["bitfinex","SOLUSD",1737176626258,4.4281,229.09,229.05,32.99918809]
["bitfinex","SOLUSD",1737176626482,0.063,229.09,229.07,32.99918809]
["bitfinex","SOLUSD",1737176627457,32.99918809,229.08,228.97,0.03]
["bitfinex","SOLUSD",1737176627758,20.0,228.95,228.74,10.9593]
["bitfinex","SOLUSD",1737176627951,13.2853,228.98,228.84,32.99918809]
["bitfinex","SOLUSD",1737176628157,13.2853,228.98,228.81,5.77524194]
["bitfinex","SOLUSD",1737176628358,13.2853,228.98,228.82,0.6552047]
["bitfinex","SOLUSD",1737176628569,13.2853,229.06,228.85,20.0]
["bitfinex","SOLUSD",1737176628773,13.2853,229.06,228.86,0.65506554]
["bitfinex","SOLUSD",1737176628970,13.2853,229.06,228.88,20.0]
["bitfinex","SOLUSD",1737176629172,13.2853,229.06,229.01,32.99918809]
["bitfinex","SOLUSD",1737176630181,17.651,229.06,228.99,32.99918809]
["bitfinex","SOLUSD",1737176630358,17.651,229.06,229.01,32.99918809]
["bitfinex","SOLUSD",1737176631490,17.651,229.06,228.95,24.3676]
["bitfinex","SOLUSD",1737176631663,17.651,229.06,228.99,32.99918809]
["bitfinex","SOLUSD",1737176632366,61.56428809,229.06,228.97,32.99918809]
["bitfinex","SOLUSD",1737176632986,0.063,229.09,229.01,32.99918809]
["bitfinex","SOLUSD",1737176633296,4.3653,229.08,229.01,32.99918809]
["bitfinex","SOLUSD",1737176633773,37.36448809,229.08,228.99,32.99918809]
["bitfinex","SOLUSD",1737176633976,37.36448809,229.08,228.97,0.03]
["bitfinex","SOLUSD",1737176633977,15.2785,229.08,228.97,0.03]
["bitfinex","SOLUSD",1737176634291,32.99918809,229.02,228.97,0.03]
["bitfinex","SOLUSD",1737176634664,32.99918809,229.0,228.97,0.03]
["bitfinex","SOLUSD",1737176635664,4.367,228.99,228.97,0.03]
["bitfinex","SOLUSD",1737176636075,32.99918809,228.98,228.97,0.03]
["bitfinex","SOLUSD",1737176636291,32.99918809,228.98,228.86,47.1]
["bitfinex","SOLUSD",1737176636292,45.00808809,228.98,228.86,47.1]
["bitfinex","SOLUSD",1737176636479,32.99918809,228.92,228.86,47.1]
["bitfinex","SOLUSD",1737176637418,32.99918809,228.87,228.77,32.99918809]
["bitfinex","SOLUSD",1737176638280,15.2857,228.97,228.74,4.4017]
["bitfinex","SOLUSD",1737176638281,32.99918809,228.84,228.75,32.99918809]
["bitfinex","SOLUSD",1737176638592,32.99918809,228.78,228.74,0.03]
["bitfinex","SOLUSD",1737176639096,45.00808809,228.8,228.74,0.03]
["bitfinex","SOLUSD",1737176639589,4.3708,228.79,228.74,0.03]
["bitfinex","SOLUSD",1737176639966,12.0089,228.8,228.74,33.02918809]
["bitfinex","SOLUSD",1737176640179,4.3706,228.8,228.74,33.02918809]
["bitfinex","SOLUSD",1737176640692,4.3698,228.84,228.76,32.99918809]
["bitfinex","SOLUSD",1737176640866,27.73717108,229.04,228.83,32.99918809]
["bitfinex","SOLUSD",1737176640867,37.36748809,228.92,228.83,32.99918809]
["bitfinex","SOLUSD",1737176641064,4.3683,228.92,228.86,32.99918809]
["bitfinex","SOLUSD",1737176641273,4.3683,228.92,228.75,4.0725]
["bitfinex","SOLUSD",1737176641274,32.99918809,228.91,228.82,32.99918809]
["bitfinex","SOLUSD",1737176641688,4.3687,228.9,228.82,32.99918809]
["bitfinex","SOLUSD",1737176641891,4.3687,228.9,228.84,32.99918809]
["bitfinex","SOLUSD",1737176642203,4.3687,228.9,228.82,32.99918809]
["bitfinex","SOLUSD",1737176642590,4.3687,228.9,228.77,4.371]
["bitfinex","SOLUSD",1737176642591,12.4428,229.09,228.92,20.0]
["bitfinex","SOLUSD",1737176642903,4.3652,229.08,229.01,32.99918809]
["bitfinex","SOLUSD",1737176643300,12.4428,229.09,229.05,32.99918809]
["bitfinex","SOLUSD",1737176643301,0.063,229.09,229.05,32.99918809]
["bitfinex","SOLUSD",1737176643608,0.063,229.09,229.07,32.99918809]
["bitfinex","SOLUSD",1737176646208,0.063,229.09,229.07,38.01923518]
["bitfinex","SOLUSD",1737176646390,0.063,229.12,229.1,20.0]
["bitfinex","SOLUSD",1737176646705,0.063,229.12,229.11,32.99918809]
["bitfinex","SOLUSD",1737176648884,0.063,229.12,229.11,65.99837618]
["bitfinex","SOLUSD",1737176650511,0.063,229.18,229.11,70.36297618]
["bitfinex","SOLUSD",1737176650698,0.063,229.18,229.17,32.99918809]
["bitfinex","SOLUSD",1737176656406,0.063,229.2,229.19,20.0]
["bitfinex","SOLUSD",1737176656604,0.063,229.31,229.19,20.0]
["bitfinex","SOLUSD",1737176656605,0.063,229.31,229.3,32.99918809]
["bitfinex","SOLUSD",1737176657909,4.4239,229.31,229.3,32.99918809]
["bitfinex","SOLUSD",1737176658093,4.4239,229.31,229.21,4.3628]
["bitfinex","SOLUSD",1737176658295,4.4239,229.31,229.28,32.99918809]
["bitfinex","SOLUSD",1737176658598,4.4239,229.31,229.24,32.99918809]
["bitfinex","SOLUSD",1737176658798,15.3261,229.31,229.24,32.99918809]
["bitfinex","SOLUSD",1737176659213,48.32528809,229.31,229.24,32.99918809]
["bitfinex","SOLUSD",1737176659416,48.32528809,229.31,229.22,32.99918809]
["bitfinex","SOLUSD",1737176661213,4.361,229.3,229.26,32.99918809]
["bitfinex","SOLUSD",1737176661412,4.361,229.3,229.22,32.99918809]
["bitfinex","SOLUSD",1737176661797,4.361,229.3,229.24,32.99918809]
["bitfinex","SOLUSD",1737176662315,4.4239,229.31,229.24,32.99918809]
["bitfinex","SOLUSD",1737176662822,0.063,229.31,229.28,32.99918809]
["bitfinex","SOLUSD",1737176663005,0.063,229.31,229.3,32.99918809]
["bitfinex","SOLUSD",1737176664518,0.0001,229.31,229.3,37.36018809]
["bitfinex","SOLUSD",1737176664694,0.03,229.41,229.3,77.28724007]
["bitfinex","SOLUSD",1737176665013,0.03,229.41,229.34,32.99918809]
["bitfinex","SOLUSD",1737176665408,0.03,229.41,229.38,32.99918809]
["bitfinex","SOLUSD",1737176666115,0.03,229.41,229.39,4.3593]
["bitfinex","SOLUSD",1737176666305,33.02918809,229.41,229.32,37.35978809]
["bitfinex","SOLUSD",1737176666622,32.99918809,229.34,229.26,32.99918809]
["bitfinex","SOLUSD",1737176667919,0.03,229.41,229.36,20.0]
["bitfinex","SOLUSD",1737176668100,0.03,229.41,229.4,32.99918809]
["bitfinex","SOLUSD",1737176668309,32.99918809,229.52,229.4,32.99918809]
["bitfinex","SOLUSD",1737176668507,32.99918809,229.54,229.44,32.99918809]
["bitfinex","SOLUSD",1737176668896,32.99918809,229.56,229.46,32.99918809]
["bitfinex","SOLUSD",1737176669291,32.99918809,229.58,229.49,32.99918809]
["bitfinex","SOLUSD",1737176669933,4.3555,229.59,229.51,32.99918809]
["bitfinex","SOLUSD",1737176670123,32.99918809,229.57,229.47,32.99918809]
["bitfinex","SOLUSD",1737176670304,32.99918809,229.53,229.43,32.99918809]
["bitfinex","SOLUSD",1737176670621,32.99918809,229.53,229.45,32.99918809]
["bitfinex","SOLUSD",1737176670923,32.99918809,229.55,229.45,32.99918809]
["bitfinex","SOLUSD",1737176671720,4.3565,229.54,229.45,32.99918809]
["bitfinex","SOLUSD",1737176671920,32.99918809,229.53,229.45,32.99918809]
["bitfinex","SOLUSD",1737176672313,32.99918809,229.49,229.41,32.99918809]
["bitfinex","SOLUSD",1737176672512,32.99918809,229.53,229.45,32.99918809]
["bitfinex","SOLUSD",1737176673022,32.99918809,229.53,229.43,32.99918809]
["bitfinex","SOLUSD",1737176673230,32.99918809,229.53,229.45,32.99918809]
["bitfinex","SOLUSD",1737176673535,32.99918809,229.51,229.43,32.99918809]
["bitfinex","SOLUSD",1737176673908,4.3572,229.5,229.43,32.99918809]
["bitfinex","SOLUSD",1737176674121,32.99918809,229.53,229.43,32.99918809]
["bitfinex","SOLUSD",1737176674428,32.99918809,229.55,229.47,32.99918809]
["bitfinex","SOLUSD",1737176674601,10.8897,229.58,229.35,39.5367408]
["bitfinex","SOLUSD",1737176674602,32.99918809,229.53,229.45,32.99918809]
["bitfinex","SOLUSD",1737176675114,32.99918809,229.57,229.47,32.99918809]
["bitfinex","SOLUSD",1737176675311,32.99918809,229.57,229.49,32.99918809]
["bitfinex","SOLUSD",1737176675826,37.35468809,229.59,229.51,32.99918809]
["bitfinex","SOLUSD",1737176676724,4.3555,229.59,229.51,32.99918809]
["bitfinex","SOLUSD",1737176677318,4.3553,229.61,229.56,32.99918809]
["bitfinex","SOLUSD",1737176677522,16.574,229.63,229.56,32.99918809]
["bitfinex","SOLUSD",1737176678834,49.57318809,229.63,229.56,32.99918809]
["bitfinex","SOLUSD",1737176679014,16.574,229.63,229.56,32.99918809]
["bitfinex","SOLUSD",1737176680428,49.57318809,229.63,229.56,32.99918809]
["bitfinex","SOLUSD",1737176680606,49.57318809,229.63,229.54,32.99918809]
["bitfinex","SOLUSD",1737176681409,12.2491,229.63,229.58,32.99918809]
["bitfinex","SOLUSD",1737176681630,0.03,229.63,229.58,32.99918809]
["bitfinex","SOLUSD",1737176681830,0.03,229.63,229.6,32.99918809]
["bitfinex","SOLUSD",1737176682335,0.03,229.63,229.62,32.99918809]
["bitfinex","SOLUSD",1737176683626,0.03,229.63,229.62,37.35418809]
["bitfinex","SOLUSD",1737176684020,0.03,229.63,229.53,7.19071477]
["bitfinex","SOLUSD",1737176684021,0.03,229.63,229.58,32.99918809]
["bitfinex","SOLUSD",1737176684322,0.03,229.63,229.54,4.3565]
["bitfinex","SOLUSD",1737176684323,0.03,229.63,229.56,32.99918809]
["bitfinex","SOLUSD",1737176684524,32.99918809,229.61,229.53,6.53755271]
["bitfinex","SOLUSD",1737176684841,32.99918809,229.63,229.56,32.99918809]
["bitfinex","SOLUSD",1737176685037,37.35318809,229.67,229.59,32.99918809]
["bitfinex","SOLUSD",1737176685234,32.99918809,229.69,229.61,32.99918809]
["bitfinex","SOLUSD",1737176686246,12.2191,229.7,229.63,32.99918809]
["bitfinex","SOLUSD",1737176686646,4.3533,229.71,229.65,32.99918809]
["bitfinex","SOLUSD",1737176687023,32.99918809,229.67,229.58,32.99918809]
["bitfinex","SOLUSD",1737176687223,32.99918809,229.69,229.6,32.99918809]
["bitfinex","SOLUSD",1737176687530,32.99918809,229.69,229.62,32.99918809]
["bitfinex","SOLUSD",1737176688346,32.99918809,229.71,229.64,32.99918809]
["bitfinex","SOLUSD",1737176688551,32.99918809,229.73,229.66,32.99918809]
["bitfinex","SOLUSD",1737176688748,32.99918809,229.73,229.64,32.99918809]
["bitfinex","SOLUSD",1737176688962,32.99918809,229.69,229.62,32.99918809]
["bitfinex","SOLUSD",1737176689328,32.99918809,229.71,229.62,32.99918809]
["bitfinex","SOLUSD",1737176689929,32.99918809,229.71,229.57,32.99918809]
["bitfinex","SOLUSD",1737176689930,32.99918809,229.71,229.64,32.99918809]
["bitfinex","SOLUSD",1737176690349,4.3533,229.72,229.64,32.99918809]
["bitfinex","SOLUSD",1737176691350,12.9873,229.86,229.71,19.98859301]
["bitfinex","SOLUSD",1737176691555,19.98859301,229.82,229.74,19.98859301]
["bitfinex","SOLUSD",1737176692052,19.98859301,229.8,229.72,19.98859301]
["bitfinex","SOLUSD",1737176693250,19.98859301,229.82,229.74,19.98859301]
["bitfinex","SOLUSD",1737176693928,19.98859301,229.8,229.72,19.98859301]
["bitfinex","SOLUSD",1737176695351,32.49059742,229.79,229.7,36.84389742]
["bitfinex","SOLUSD",1737176698951,32.49059742,229.77,229.7,36.84389742]
["bitfinex","SOLUSD",1737176699157,32.49059742,229.77,229.7,4.3533]
["bitfinex","SOLUSD",1737176699751,32.49059742,229.77,229.7,36.84389742]
["bitfinex","SOLUSD",1737176701861,32.49059742,229.81,229.72,32.49059742]
["bitfinex","SOLUSD",1737176702660,32.49059742,229.81,229.68,32.49059742]
["bitfinex","SOLUSD",1737176702661,32.49059742,229.75,229.68,36.84429742]
["bitfinex","SOLUSD",1737176703040,32.49059742,229.75,229.68,32.49059742]
["bitfinex","SOLUSD",1737176703365,12.9873,229.86,229.7,32.49059742]
["bitfinex","SOLUSD",1737176703366,32.52059742,229.77,229.7,32.49059742]
["bitfinex","SOLUSD",1737176703749,32.52059742,229.77,229.68,32.49059742]
["bitfinex","SOLUSD",1737176704130,32.49059742,229.73,229.67,0.65290325]
["bitfinex","SOLUSD",1737176704347,32.49059742,229.73,229.66,4.3542]
["bitfinex","SOLUSD",1737176704658,32.49059742,229.75,229.67,32.49059742]
["bitfinex","SOLUSD",1737176705147,32.49059742,229.75,229.68,4.3538]
["bitfinex","SOLUSD",1737176705660,32.52059742,229.77,229.69,32.49059742]
["bitfinex","SOLUSD",1737176705957,0.03,229.77,229.71,32.49059742]
["bitfinex","SOLUSD",1737176706743,0.03,229.77,229.73,32.49059742]
["bitfinex","SOLUSD",1737176707148,0.03,229.77,229.74,4.3527]
["bitfinex","SOLUSD",1737176707348,0.03,229.77,229.75,32.49059742]
["bitfinex","SOLUSD",1737176708537,0.03,229.77,229.76,4.3523]
["bitfinex","SOLUSD",1737176709233,10.8732,229.93,229.78,20.0]
["bitfinex","SOLUSD",1737176709234,32.49059742,229.89,229.78,20.0]
["bitfinex","SOLUSD",1737176709436,72.71859496,230.0,229.86,32.49059742]
["bitfinex","SOLUSD",1737176709636,72.71859496,230.0,229.81,4.068]
["bitfinex","SOLUSD",1737176709637,32.49059742,229.97,229.88,32.49059742]
["bitfinex","SOLUSD",1737176709845,32.49059742,229.95,229.86,32.49059742]
["bitfinex","SOLUSD",1737176710257,32.49059742,229.97,229.88,32.49059742]
["bitfinex","SOLUSD",1737176710468,32.49059742,229.97,229.86,32.49059742]
["bitfinex","SOLUSD",1737176710958,32.49059742,229.89,229.79,18.37836489]
["bitfinex","SOLUSD",1737176711164,32.49059742,229.87,229.79,6.9905975]
["bitfinex","SOLUSD",1737176711536,32.49059742,229.87,229.79,11.3422975]
["bitfinex","SOLUSD",1737176711736,32.49059742,229.85,229.79,6.9905975]
["bitfinex","SOLUSD",1737176711933,32.49059742,229.81,229.74,6.1764416]
["bitfinex","SOLUSD",1737176712173,32.49059742,229.76,229.68,32.49059742]
["bitfinex","SOLUSD",1737176712536,32.49059742,229.8,229.72,32.49059742]
["bitfinex","SOLUSD",1737176712741,32.49059742,229.87,229.78,32.49059742]
["bitfinex","SOLUSD",1737176713044,32.49059742,229.89,229.8,32.49059742]
["bitfinex","SOLUSD",1737176713367,45.68469742,229.93,229.84,32.49059742]
["bitfinex","SOLUSD",1737176713747,50.03389742,229.93,229.84,32.49059742]
["bitfinex","SOLUSD",1737176713943,32.49059742,229.91,229.78,1.73209342]
["bitfinex","SOLUSD",1737176714242,32.49059742,229.91,229.82,32.49059742]
["bitfinex","SOLUSD",1737176714643,32.49059742,229.91,229.78,6.60977493]
["bitfinex","SOLUSD",1737176714644,32.49059742,229.89,229.8,32.49059742]
["bitfinex","SOLUSD",1737176714847,32.49059742,230.01,229.84,32.49059742]
["bitfinex","SOLUSD",1737176715060,32.49059742,229.96,229.87,32.49059742]
["bitfinex","SOLUSD",1737176715457,19.96478245,229.96,229.87,19.96478245]
["bitfinex","SOLUSD",1737176716562,17.67042724,229.96,229.87,19.96478245]
["bitfinex","SOLUSD",1737176716769,19.96478245,229.96,229.87,24.31488245]
["bitfinex","SOLUSD",1737176717262,19.96478245,229.98,229.87,24.31488245]
["bitfinex","SOLUSD",1737176717668,19.96478245,229.98,229.89,19.96478245]
["bitfinex","SOLUSD",1737176717869,4.3483,229.97,229.89,19.96478245]
["bitfinex","SOLUSD",1737176718367,4.3483,229.97,229.88,4.35]
["bitfinex","SOLUSD",1737176718368,85.94269496,230.0,229.95,19.96478245]
["bitfinex","SOLUSD",1737176718557,72.74859496,230.0,229.99,19.96478245]
["bitfinex","SOLUSD",1737176719446,72.74859496,230.0,229.99,46.53933983]
["bitfinex","SOLUSD",1737176719447,70.61459496,230.0,229.99,46.53933983]
["bitfinex","SOLUSD",1737176719778,70.61459496,230.0,229.99,50.88733983]
["bitfinex","SOLUSD",1737176720371,19.03234021,230.06,230.02,23.8647]
["bitfinex","SOLUSD",1737176720554,51.54538658,230.23,230.08,20.0]
["bitfinex","SOLUSD",1737176720752,51.54538658,230.23,230.15,19.96478245]
["bitfinex","SOLUSD",1737176721156,19.96478245,230.21,230.13,19.96478245]
["bitfinex","SOLUSD",1737176721357,51.54538658,230.23,230.15,19.96478245]
["bitfinex","SOLUSD",1737176722169,51.54538658,230.23,230.15,24.30958245]
["bitfinex","SOLUSD",1737176722374,18.91940413,230.23,230.19,19.96478245]
["bitfinex","SOLUSD",1737176723466,18.91940413,230.23,230.21,19.96478245]
["bitfinex","SOLUSD",1737176724678,18.91940413,230.23,230.19,19.96478245]
["bitfinex","SOLUSD",1737176725475,18.91940413,230.23,230.15,19.96478245]
["bitfinex","SOLUSD",1737176725651,19.96478245,230.18,230.09,19.96478245]
["bitfinex","SOLUSD",1737176725977,18.91940413,230.23,230.17,19.96478245]
["bitfinex","SOLUSD",1737176726174,18.91940413,230.23,230.18,0.65138489]
["bitfinex","SOLUSD",1737176726385,18.91940413,230.23,230.22,19.96478245]
["bitfinex","SOLUSD",1737176727750,4.13e-06,230.23,230.22,19.96478245]
["bitfinex","SOLUSD",1737176727976,0.25961321,230.38,230.29,32.0616]
["bitfinex","SOLUSD",1737176728151,0.25961321,230.38,230.36,19.96478245]
["bitfinex","SOLUSD",1737176728351,0.25961321,230.38,230.37,0.65078864]
["bitfinex","SOLUSD",1737176728569,19.96478245,230.55,230.39,20.0]
["bitfinex","SOLUSD",1737176728779,20.19353196,230.56,230.49,19.96478245]
["bitfinex","SOLUSD",1737176728959,19.69353196,230.56,230.49,19.96478245]
["bitfinex","SOLUSD",1737176729353,19.69353196,230.56,230.51,35.19869949]
["bitfinex","SOLUSD",1737176729554,19.69353196,230.56,230.53,35.19869949]
["bitfinex","SOLUSD",1737176729989,19.69353196,230.56,230.55,35.19869949]
["bitfinex","SOLUSD",1737176730162,6.77037067,230.61,230.56,0.4928]
["bitfinex","SOLUSD",1737176730371,13.1612,231.0,230.58,13.06]
["bitfinex","SOLUSD",1737176730372,56.16635928,230.9,230.58,13.06]
["bitfinex","SOLUSD",1737176730565,20.03091984,230.73,230.71,70.39739898]
["bitfinex","SOLUSD",1737176730764,1.72220104,230.78,230.74,33.06]
["bitfinex","SOLUSD",1737176730966,20.96765979,230.9,230.77,35.19869949]
["bitfinex","SOLUSD",1737176731278,68.19868,230.98,230.92,20.0]
["bitfinex","SOLUSD",1737176731595,68.19868,230.98,230.78,17.46362397]
["bitfinex","SOLUSD",1737176731596,4.3295,230.97,230.78,5.08715627]
["bitfinex","SOLUSD",1737176731759,35.19869949,230.92,230.73,5.9]
["bitfinex","SOLUSD",1737176731959,35.19869949,230.82,230.76,1.77813891]
["bitfinex","SOLUSD",1737176732170,4.331,230.89,230.76,1.77813891]
["bitfinex","SOLUSD",1737176732171,15.97095054,230.89,230.76,1.77813891]
["bitfinex","SOLUSD",1737176732399,15.97095054,230.89,230.58,0.47451931]
["bitfinex","SOLUSD",1737176732568,15.97095054,230.89,230.59,13.06]
["bitfinex","SOLUSD",1737176732765,3.8325,230.9,230.66,20.0]
["bitfinex","SOLUSD",1737176732981,68.19868,230.98,230.74,33.06]
["bitfinex","SOLUSD",1737176733178,68.19868,230.98,230.91,35.19869949]
["bitfinex","SOLUSD",1737176733389,68.19868,230.98,230.93,35.19869949]
["bitfinex","SOLUSD",1737176733685,68.19868,230.98,230.95,35.19869949]
["bitfinex","SOLUSD",1737176733889,68.19868,230.98,230.97,20.0]
["bitfinex","SOLUSD",1737176734085,68.19868,230.98,230.92,0.47394008]
["bitfinex","SOLUSD",1737176734262,35.19869949,230.94,230.86,0.47404817]
["bitfinex","SOLUSD",1737176734462,72.52818,230.98,230.79,35.19869949]
["bitfinex","SOLUSD",1737176734661,35.19869949,230.82,230.72,7.43871297]
["bitfinex","SOLUSD",1737176734863,35.19869949,230.82,230.72,43.11241669]
["bitfinex","SOLUSD",1737176735063,35.19869949,230.78,230.72,7.9137172]
["bitfinex","SOLUSD",1737176735365,83.35158,230.98,230.73,0.47526866]
["bitfinex","SOLUSD",1737176735366,35.19869949,230.82,230.73,0.47526866]
["bitfinex","SOLUSD",1737176735566,35.19869949,230.76,230.66,0.47505528]
["bitfinex","SOLUSD",1737176735792,35.19869949,230.76,230.66,35.67375477]
["bitfinex","SOLUSD",1737176736089,35.19869949,230.71,230.61,35.19869949]
["bitfinex","SOLUSD",1737176736265,35.19869949,230.69,230.62,0.47588302]
["bitfinex","SOLUSD",1737176736582,35.19869949,230.73,230.63,35.19869949]
["bitfinex","SOLUSD",1737176736763,35.19869949,230.8,230.71,35.19869949]
["bitfinex","SOLUSD",1737176736963,35.19869949,230.78,230.72,0.47524725]
["bitfinex","SOLUSD",1737176737275,35.19869949,230.78,230.7,0.47522404]
["bitfinex","SOLUSD",1737176737477,35.19869949,230.8,230.7,0.47522404]
["bitfinex","SOLUSD",1737176737982,35.19869949,230.76,230.7,0.47522404]
["bitfinex","SOLUSD",1737176738186,35.19869949,230.72,230.62,35.19869949]
["bitfinex","SOLUSD",1737176738368,35.19869949,230.72,230.65,0.4754738]
["bitfinex","SOLUSD",1737176738773,35.19869949,230.68,230.65,0.4754738]
["bitfinex","SOLUSD",1737176739094,70.39739898,230.66,230.56,7.43871297]
["bitfinex","SOLUSD",1737176739285,35.19869949,230.57,230.45,17.331857]
["bitfinex","SOLUSD",1737176739489,35.19869949,230.47,230.45,17.331857]
["bitfinex","SOLUSD",1737176740013,34.68039949,230.47,230.21,5.88]
["bitfinex","SOLUSD",1737176740176,13.06,230.55,230.14,46.8]
["bitfinex","SOLUSD",1737176740177,16.00084562,230.46,230.22,7.91721198]
["bitfinex","SOLUSD",1737176740377,16.00084562,230.46,230.22,7.43871297]
["bitfinex","SOLUSD",1737176740378,36.0969,230.43,230.22,7.43871297]
["bitfinex","SOLUSD",1737176740581,36.0969,230.43,230.17,0.47855879]
["bitfinex","SOLUSD",1737176740582,0.81411684,230.42,230.14,7.43871297]
["bitfinex","SOLUSD",1737176740783,0.81411684,230.42,230.04,46.8]
["bitfinex","SOLUSD",1737176740784,35.19869949,230.15,230.04,46.8]
["bitfinex","SOLUSD",1737176740980,35.19869949,230.09,230.04,46.8]
["bitfinex","SOLUSD",1737176741181,35.19869949,230.05,229.93,35.67902174]
["bitfinex","SOLUSD",1737176741385,0.81510363,230.15,229.95,6.17775374]
["bitfinex","SOLUSD",1737176741577,20.0,230.13,229.88,6.36083]
["bitfinex","SOLUSD",1737176741778,0.81519596,230.12,229.87,0.063]
["bitfinex","SOLUSD",1737176741977,20.0,230.09,229.87,0.063]
["bitfinex","SOLUSD",1737176742277,38.56116867,230.08,229.87,0.063]
["bitfinex","SOLUSD",1737176742472,3.84,230.04,229.64,0.54483789]
["bitfinex","SOLUSD",1737176742672,1.61806531,230.03,229.65,4.3543]
["bitfinex","SOLUSD",1737176742999,35.19869949,229.84,229.75,35.19869949]
["bitfinex","SOLUSD",1737176743192,35.19869949,229.92,229.69,35.68099548]
["bitfinex","SOLUSD",1737176743193,35.19869949,229.78,229.69,35.68099548]
["bitfinex","SOLUSD",1737176743887,35.19869949,229.78,229.69,35.19869949]
["bitfinex","SOLUSD",1737176744207,35.19869949,229.7,229.64,0.063]
["bitfinex","SOLUSD",1737176744380,35.19869949,229.66,229.64,0.063]
["bitfinex","SOLUSD",1737176744880,3.84,229.77,229.64,0.063]
["bitfinex","SOLUSD",1737176745209,35.19869949,229.75,229.65,35.68161715]
["bitfinex","SOLUSD",1737176745380,35.19869949,229.66,229.64,0.063]
["bitfinex","SOLUSD",1737176745582,35.19869949,229.7,229.64,0.063]
["bitfinex","SOLUSD",1737176745808,35.19869949,229.68,229.64,0.063]
["bitfinex","SOLUSD",1737176745982,35.19869949,229.66,229.64,0.063]
["bitfinex","SOLUSD",1737176746176,35.19869949,229.68,229.64,0.063]
["bitfinex","SOLUSD",1737176746377,3.84,229.77,229.64,0.063]
["bitfinex","SOLUSD",1737176746378,35.19869949,229.7,229.64,0.063]
["bitfinex","SOLUSD",1737176746785,35.19869949,229.74,229.68,20.0]
["bitfinex","SOLUSD",1737176746987,35.19869949,229.76,229.7,20.0]
["bitfinex","SOLUSD",1737176747485,35.19869949,229.78,229.69,35.19869949]
["bitfinex","SOLUSD",1737176747700,35.19869949,229.8,229.71,35.19869949]
["bitfinex","SOLUSD",1737176747997,35.19869949,229.87,229.77,55.19869949]
["bitfinex","SOLUSD",1737176748189,35.19869949,229.83,229.73,35.19869949]
["bitfinex","SOLUSD",1737176748505,35.19869949,229.83,229.75,35.19869949]
["bitfinex","SOLUSD",1737176749004,35.19869949,229.83,229.74,0.48219348]
["bitfinex","SOLUSD",1737176749005,35.19869949,229.81,229.71,39.55189949]
["bitfinex","SOLUSD",1737176749306,35.19869949,229.83,229.75,35.19869949]
["bitfinex","SOLUSD",1737176749479,35.19869949,229.86,229.78,20.0]
["bitfinex","SOLUSD",1737176749677,35.19869949,229.86,229.76,0.48193913]
["bitfinex","SOLUSD",1737176749907,35.19869949,229.86,229.78,20.0]
["bitfinex","SOLUSD",1737176750784,35.19869949,229.8,229.71,35.19869949]
["bitfinex","SOLUSD",1737176750987,35.19869949,229.8,229.71,0.48231398]
["bitfinex","SOLUSD",1737176751292,35.19869949,229.8,229.71,35.68101347]
["bitfinex","SOLUSD",1737176751489,35.19869949,229.78,229.71,0.48231398]
["bitfinex","SOLUSD",1737176751687,35.19869949,229.76,229.7,5.9]
["bitfinex","SOLUSD",1737176752015,35.19869949,229.76,229.66,40.03506179]
["bitfinex","SOLUSD",1737176752312,35.19869949,229.71,229.62,39.55359949]
["bitfinex","SOLUSD",1737176752479,35.19869949,229.73,229.64,40.09899205]
["bitfinex","SOLUSD",1737176752680,35.19869949,229.69,229.64,0.54589256]
["bitfinex","SOLUSD",1737176752983,35.19869949,229.69,229.64,0.063]
["bitfinex","SOLUSD",1737176754100,35.19869949,229.71,229.64,0.063]
["bitfinex","SOLUSD",1737176755092,35.19869949,229.67,229.64,0.063]
["bitfinex","SOLUSD",1737176755692,35.19869949,229.65,229.64,0.063]
["bitfinex","SOLUSD",1737176758592,39.55179949,229.72,229.64,0.063]
["bitfinex","SOLUSD",1737176758786,35.19869949,229.66,229.64,0.063]
["bitfinex","SOLUSD",1737176758997,35.19869949,229.68,229.64,0.063]
["bitfinex","SOLUSD",1737176759203,35.19869949,229.7,229.64,0.063]
["bitfinex","SOLUSD",1737176759513,48.24849949,229.74,229.65,35.19869949]
["bitfinex","SOLUSD",1737176759690,48.24849949,229.74,229.64,0.063]
["bitfinex","SOLUSD",1737176759691,35.19869949,229.72,229.64,20.063]
["bitfinex","SOLUSD",1737176760027,35.19869949,229.65,229.64,0.063]
["bitfinex","SOLUSD",1737176761705,35.19869949,229.67,229.64,0.063]
["bitfinex","SOLUSD",1737176761909,13.0498,229.87,229.68,20.0]
["bitfinex","SOLUSD",1737176762119,13.0498,229.87,229.69,35.68085391]
["bitfinex","SOLUSD",1737176762120,35.19869949,229.79,229.69,35.68085391]
["bitfinex","SOLUSD",1737176762414,4.3521,229.77,229.64,0.063]
["bitfinex","SOLUSD",1737176762616,0.8164623,229.76,229.64,0.063]
["bitfinex","SOLUSD",1737176762914,15.2325,229.77,229.64,0.063]
["bitfinex","SOLUSD",1737176763116,0.81630128,229.76,229.64,0.063]
["bitfinex","SOLUSD",1737176763318,15.2325,229.77,229.64,0.063]
["bitfinex","SOLUSD",1737176763621,35.19869949,229.65,229.64,0.063]
["bitfinex","SOLUSD",1737176765318,35.19869949,229.65,229.63,0.063]
["bitfinex","SOLUSD",1737176765319,4.3546,229.64,229.63,0.063]
["bitfinex","SOLUSD",1737176765720,4.3546,229.64,229.44,4.3583]
["bitfinex","SOLUSD",1737176765721,35.19869949,229.51,229.44,4.3583]
["bitfinex","SOLUSD",1737176766018,35.19869949,229.45,229.33,35.68307398]
["bitfinex","SOLUSD",1737176766218,35.19869949,229.42,229.35,35.19869949]
["bitfinex","SOLUSD",1737176766426,0.81688336,229.55,229.3,0.48481119]
["bitfinex","SOLUSD",1737176766427,4.3565,229.54,229.3,37.47063556]
["bitfinex","SOLUSD",1737176766616,23.7427,229.51,229.29,46.96]
["bitfinex","SOLUSD",1737176766923,0.81745729,229.5,229.29,46.96]
["bitfinex","SOLUSD",1737176767131,35.19869949,229.41,229.29,46.96]
["bitfinex","SOLUSD",1737176768010,35.19869949,229.41,229.3,35.68419305]
["bitfinex","SOLUSD",1737176768211,35.19869949,229.41,229.3,4.361]
["bitfinex","SOLUSD",1737176768396,35.19869949,229.41,229.29,46.96]
["bitfinex","SOLUSD",1737176768717,35.19869949,229.41,229.31,4.3608]
["bitfinex","SOLUSD",1737176768920,35.19869949,229.41,229.29,46.96]
["bitfinex","SOLUSD",1737176769131,35.19869949,229.41,229.29,51.3212]
["bitfinex","SOLUSD",1737176769305,35.19869949,229.41,229.29,46.96]
["bitfinex","SOLUSD",1737176769696,35.19869949,229.41,229.31,4.3608]
["bitfinex","SOLUSD",1737176769892,35.19869949,229.41,229.29,46.96]
["bitfinex","SOLUSD",1737176770101,35.19869949,229.41,229.31,35.19869949]
["bitfinex","SOLUSD",1737176770300,35.19869949,229.47,229.4,4.4221]
["bitfinex","SOLUSD",1737176770516,35.19869949,229.43,229.4,0.063]
["bitfinex","SOLUSD",1737176770727,35.19869949,229.41,229.4,0.063]
["bitfinex","SOLUSD",1737176771917,35.19869949,229.41,229.29,46.96]
["bitfinex","SOLUSD",1737176772118,35.19869949,229.3,229.23,4.3623]
["bitfinex","SOLUSD",1737176772321,35.19869949,229.25,229.19,4.3631]
["bitfinex","SOLUSD",1737176772902,35.19869949,229.27,229.19,4.3631]
["bitfinex","SOLUSD",1737176773116,35.19869949,229.23,229.18,0.063]
["bitfinex","SOLUSD",1737176773527,35.19869949,229.29,229.19,35.19869949]
["bitfinex","SOLUSD",1737176773839,35.19869949,229.31,229.21,35.19869949]
["bitfinex","SOLUSD",1737176774721,35.19869949,229.31,229.22,4.3626]
["bitfinex","SOLUSD",1737176775048,35.19869949,229.29,229.2,4.3629]
["bitfinex","SOLUSD",1737176775217,35.19869949,229.31,229.21,35.19869949]
["bitfinex","SOLUSD",1737176776304,35.19869949,229.33,229.23,35.19869949]
["bitfinex","SOLUSD",1737176776504,0.81758789,229.5,229.35,20.0]
["bitfinex","SOLUSD",1737176776719,35.19869949,229.54,229.43,35.19869949]
["bitfinex","SOLUSD",1737176776909,35.19869949,229.54,229.45,35.19869949]
["bitfinex","SOLUSD",1737176777641,35.19869949,229.52,229.43,35.19869949]
["bitfinex","SOLUSD",1737176777804,35.19869949,229.47,229.39,35.19869949]
["bitfinex","SOLUSD",1737176778235,35.19869949,229.43,229.35,35.19869949]
["bitfinex","SOLUSD",1737176778413,35.19869949,229.45,229.35,35.19869949]
["bitfinex","SOLUSD",1737176778618,35.19869949,229.39,229.29,35.19869949]
["bitfinex","SOLUSD",1737176778916,35.19869949,229.36,229.29,4.3612]
["bitfinex","SOLUSD",1737176779114,35.19869949,229.38,229.29,39.55989949]
["bitfinex","SOLUSD",1737176779317,35.19869949,229.3,229.23,0.063]
["bitfinex","SOLUSD",1737176779509,20.0,229.36,229.23,0.063]
["bitfinex","SOLUSD",1737176779713,35.19869949,229.24,229.23,0.063]
["bitfinex","SOLUSD",1737176780832,35.19869949,229.27,229.16,18.33107013]
["bitfinex","SOLUSD",1737176781027,4.4265,229.36,229.24,35.19869949]
["bitfinex","SOLUSD",1737176781028,35.19869949,229.33,229.24,35.19869949]
["bitfinex","SOLUSD",1737176781239,35.19869949,229.4,229.25,0.48566929]
["bitfinex","SOLUSD",1737176781422,35.19869949,229.36,229.25,0.48566929]
["bitfinex","SOLUSD",1737176781622,4.3577,229.48,229.25,0.48566929]
["bitfinex","SOLUSD",1737176781936,4.3574,229.5,229.25,20.48566929]
["bitfinex","SOLUSD",1737176782115,0.81726901,229.5,229.25,20.48566929]
["bitfinex","SOLUSD",1737176782316,0.81733043,229.51,229.25,20.48566929]
["bitfinex","SOLUSD",1737176782518,35.19869949,229.42,229.35,20.0]
["bitfinex","SOLUSD",1737176782717,35.19869949,229.42,229.32,35.19869949]
["bitfinex","SOLUSD",1737176783118,35.19869949,229.42,229.35,20.0]
["bitfinex","SOLUSD",1737176783337,35.19869949,229.4,229.3,35.19869949]
["bitfinex","SOLUSD",1737176784034,35.19869949,229.36,229.26,35.19869949]
["bitfinex","SOLUSD",1737176784551,35.19869949,229.3,229.22,47.04]
["bitfinex","SOLUSD",1737176785023,35.19869949,229.3,229.25,20.0]
["bitfinex","SOLUSD",1737176785225,35.19869949,229.32,229.25,20.0]
["bitfinex","SOLUSD",1737176786441,35.19869949,229.28,229.22,47.04]
["bitfinex","SOLUSD",1737176786631,35.19869949,229.3,229.22,47.04]
["bitfinex","SOLUSD",1737176786818,35.19869949,229.34,229.25,35.19869949]
["bitfinex","SOLUSD",1737176787142,35.19869949,229.44,229.28,20.0]
["bitfinex","SOLUSD",1737176787143,35.19869949,229.36,229.28,20.0]
["bitfinex","SOLUSD",1737176787513,35.19869949,229.32,229.23,35.19869949]
["bitfinex","SOLUSD",1737176787921,35.19869949,229.34,229.25,55.19869949]
["bitfinex","SOLUSD",1737176789038,35.19869949,229.36,229.25,55.19869949]
["bitfinex","SOLUSD",1737176789244,35.19869949,229.4,229.31,35.19869949]
["bitfinex","SOLUSD",1737176789417,0.03,229.33,229.31,35.19869949]
["bitfinex","SOLUSD",1737176789623,0.03,229.56,229.39,13.06]
["bitfinex","SOLUSD",1737176789830,0.03,229.56,229.32,41.5838322]
["bitfinex","SOLUSD",1737176789831,0.03,229.56,229.46,35.19869949]
["bitfinex","SOLUSD",1737176790148,35.19869949,229.52,229.44,20.0]
["bitfinex","SOLUSD",1737176790623,0.03,229.56,229.41,35.19869949]
["bitfinex","SOLUSD",1737176790624,35.19869949,229.5,229.41,35.19869949]
["bitfinex","SOLUSD",1737176791239,35.19869949,229.54,229.46,20.0]
["bitfinex","SOLUSD",1737176791438,0.03,229.56,229.49,35.19869949]
["bitfinex","SOLUSD",1737176792229,35.19869949,229.5,229.4,5.9]
["bitfinex","SOLUSD",1737176792739,35.19869949,229.5,229.43,20.0]
["bitfinex","SOLUSD",1737176793137,35.19869949,229.54,229.44,35.19869949]
["bitfinex","SOLUSD",1737176793558,35.19869949,229.47,229.34,0.4843202]
["bitfinex","SOLUSD",1737176793721,35.22869949,229.56,229.34,0.4843202]
["bitfinex","SOLUSD",1737176793722,35.19869949,229.45,229.36,35.19869949]
["bitfinex","SOLUSD",1737176793921,35.19869949,229.47,229.36,35.6835214]
["bitfinex","SOLUSD",1737176794256,35.19869949,229.45,229.34,35.19869949]
["bitfinex","SOLUSD",1737176795130,35.14869949,229.5,229.4,35.19869949]
["bitfinex","SOLUSD",1737176795333,35.19869949,229.55,229.44,35.19869949]
["bitfinex","SOLUSD",1737176795630,0.03,229.56,229.48,35.19869949]
["bitfinex","SOLUSD",1737176795823,35.19869949,229.53,229.44,35.19869949]
["bitfinex","SOLUSD",1737176796151,0.03,229.56,229.34,5.73163031]
["bitfinex","SOLUSD",1737176796152,0.03,229.56,229.46,35.19869949]
["bitfinex","SOLUSD",1737176796325,0.03,229.56,229.47,0.48417019]
["bitfinex","SOLUSD",1737176797143,0.03,229.56,229.55,20.0]
["bitfinex","SOLUSD",1737176797346,0.03,229.56,229.52,35.68239805]
["bitfinex","SOLUSD",1737176797553,0.03,229.56,229.5,35.19869949]
["bitfinex","SOLUSD",1737176797744,0.03,229.56,229.53,20.0]
["bitfinex","SOLUSD",1737176797945,0.03,229.56,229.51,0.48387858]
["bitfinex","SOLUSD",1737176798260,35.19869949,229.53,229.44,35.19869949]
["bitfinex","SOLUSD",1737176798545,35.19869949,229.53,229.47,20.0]
["bitfinex","SOLUSD",1737176799159,35.19869949,229.55,229.47,20.0]
["bitfinex","SOLUSD",1737176800240,0.03,229.56,229.47,35.19869949]
["bitfinex","SOLUSD",1737176800431,0.03,229.56,229.51,35.19869949]
["bitfinex","SOLUSD",1737176800937,0.03,229.56,229.55,20.0]
["bitfinex","SOLUSD",1737176801333,0.03,229.56,229.55,55.19869949]
["bitfinex","SOLUSD",1737176801550,0.03,229.56,229.51,35.19869949]
["bitfinex","SOLUSD",1737176801737,0.03,229.54,229.49,35.19869949]
["bitfinex","SOLUSD",1737176801937,0.03,229.54,229.5,0.4839078]
["bitfinex","SOLUSD",1737176802257,35.19869949,229.53,229.45,35.19869949]
["bitfinex","SOLUSD",1737176802659,0.03,229.54,229.48,20.0]
["bitfinex","SOLUSD",1737176802959,0.03,229.54,229.5,20.0]
["bitfinex","SOLUSD",1737176803338,0.03,229.54,229.47,35.19869949]
["bitfinex","SOLUSD",1737176803858,0.03,229.54,229.46,0.48427323]
["bitfinex","SOLUSD",1737176803859,0.03,229.54,229.5,20.0]
["bitfinex","SOLUSD",1737176804565,0.03,229.54,229.45,35.19869949]
["bitfinex","SOLUSD",1737176804934,0.03,229.54,229.47,55.19869949]
["bitfinex","SOLUSD",1737176805432,35.19869949,229.51,229.4,5.25897842]
["bitfinex","SOLUSD",1737176805630,35.19869949,229.45,229.35,35.19869949]
["bitfinex","SOLUSD",1737176805830,35.19869949,229.53,229.43,35.19869949]
["bitfinex","SOLUSD",1737176806057,0.03,229.54,229.43,35.19869949]
["bitfinex","SOLUSD",1737176806573,0.03,229.54,229.46,20.0]
["bitfinex","SOLUSD",1737176806774,0.03,229.54,229.48,20.0]
["bitfinex","SOLUSD",1737176807647,0.03,229.54,229.45,35.19869949]
["bitfinex","SOLUSD",1737176807855,35.19869949,229.53,229.43,35.19869949]
["bitfinex","SOLUSD",1737176808171,35.19869949,229.53,229.46,20.0]
["bitfinex","SOLUSD",1737176808360,0.03,229.54,229.47,35.68308982]
["bitfinex","SOLUSD",1737176808541,35.19869949,229.51,229.41,35.19869949]
["bitfinex","SOLUSD",1737176808747,35.19869949,229.51,229.44,20.0]
["bitfinex","SOLUSD",1737176809374,35.19869949,229.49,229.39,35.19869949]
["bitfinex","SOLUSD",1737176810104,35.19869949,229.49,229.42,20.0]
["bitfinex","SOLUSD",1737176810275,35.19869949,229.47,229.37,35.19869949]
["bitfinex","SOLUSD",1737176810572,35.19869949,229.47,229.35,12.8470633]
["bitfinex","SOLUSD",1737176810573,35.19869949,229.51,229.41,35.19869949]
["bitfinex","SOLUSD",1737176810776,35.19869949,229.49,229.42,20.0]
["bitfinex","SOLUSD",1737176810949,35.19869949,229.49,229.39,35.19869949]
["bitfinex","SOLUSD",1737176811151,35.19869949,229.49,229.37,35.19869949]
["bitfinex","SOLUSD",1737176811354,35.19869949,229.47,229.37,35.19869949]
["bitfinex","SOLUSD",1737176811562,0.84704192,229.54,229.35,12.84338716]
["bitfinex","SOLUSD",1737176811563,35.19869949,229.43,229.35,10.99060873]
["bitfinex","SOLUSD",1737176811767,39.09899949,229.37,229.33,0.063]
["bitfinex","SOLUSD",1737176812053,35.19869949,229.34,229.33,0.063]
["bitfinex","SOLUSD",1737176812850,39.55899949,229.34,229.27,13.57522106]
["bitfinex","SOLUSD",1737176813053,35.19869949,229.28,229.27,6.97064075]
["bitfinex","SOLUSD",1737176813491,35.19869949,229.3,229.27,6.97064075]
["bitfinex","SOLUSD",1737176813677,35.19869949,229.29,229.17,5.87103147]
["bitfinex","SOLUSD",1737176813882,35.19869949,229.24,229.12,19.64385732]
["bitfinex","SOLUSD",1737176814084,35.19869949,229.16,229.12,19.64385732]
["bitfinex","SOLUSD",1737176814269,35.19869949,229.18,229.12,19.64385732]
["bitfinex","SOLUSD",1737176814665,35.19869949,229.16,229.12,19.64385732]
["bitfinex","SOLUSD",1737176814969,35.19869949,229.14,229.12,19.64385732]
["bitfinex","SOLUSD",1737176815167,35.19869949,229.16,229.12,19.64385732]
["bitfinex","SOLUSD",1737176815382,35.19869949,229.14,229.1,0.063]
["bitfinex","SOLUSD",1737176815600,35.19869949,229.2,229.0,0.063]
["bitfinex","SOLUSD",1737176815601,35.19869949,229.11,229.0,0.063]
["bitfinex","SOLUSD",1737176815890,35.19869949,229.08,229.03,20.0]
["bitfinex","SOLUSD",1737176816096,35.19869949,229.08,229.0,0.063]
["bitfinex","SOLUSD",1737176816259,4.7187601,229.17,229.0,0.063]
["bitfinex","SOLUSD",1737176816260,35.19869949,229.06,229.0,0.063]
["bitfinex","SOLUSD",1737176816983,35.19869949,229.02,229.0,0.063]
["bitfinex","SOLUSD",1737176817885,0.8190041,229.15,229.0,0.063]
["bitfinex","SOLUSD",1737176818066,35.19869949,229.04,229.0,0.063]
["bitfinex","SOLUSD",1737176818598,3.9003,229.17,229.03,19.91600023]
["bitfinex","SOLUSD",1737176818599,35.19869949,229.1,229.03,19.91600023]
["bitfinex","SOLUSD",1737176818762,35.19869949,229.14,229.04,35.68613972]
["bitfinex","SOLUSD",1737176819373,35.19869949,229.16,229.06,35.19869949]
["bitfinex","SOLUSD",1737176819587,35.19869949,229.16,229.07,0.48700138]
["bitfinex","SOLUSD",1737176819790,35.19869949,229.12,229.04,35.19869949]
["bitfinex","SOLUSD",1737176820087,35.19869949,229.12,229.0,0.55000138]
["bitfinex","SOLUSD",1737176820088,35.19869949,229.12,229.02,35.19869949]
["bitfinex","SOLUSD",1737176820493,35.19869949,229.09,229.02,0.48734918]
["bitfinex","SOLUSD",1737176820790,35.19869949,229.04,229.0,0.063]
["bitfinex","SOLUSD",1737176821105,35.19869949,229.01,229.0,0.063]
["bitfinex","SOLUSD",1737176822700,35.19869949,228.87,228.79,36.25770632]
["bitfinex","SOLUSD",1737176822904,0.81917594,228.95,228.79,36.25770632]
["bitfinex","SOLUSD",1737176823202,35.19869949,228.83,228.79,36.25770632]
["bitfinex","SOLUSD",1737176823401,35.19869949,228.88,228.79,71.45640581]
["bitfinex","SOLUSD",1737176823602,17.534,229.03,228.82,0.51889538]
["bitfinex","SOLUSD",1737176823603,35.19869949,228.98,228.82,0.51889538]
["bitfinex","SOLUSD",1737176823788,35.19869949,229.0,228.94,20.0]
["bitfinex","SOLUSD",1737176824287,35.19869949,228.96,228.83,5.57710575]
["bitfinex","SOLUSD",1737176824486,0.81866138,229.07,228.82,0.03]
["bitfinex","SOLUSD",1737176824794,0.81866138,229.07,228.87,20.0]
["bitfinex","SOLUSD",1737176824795,35.19869949,228.92,228.87,20.0]
["bitfinex","SOLUSD",1737176825132,35.19869949,228.94,228.87,20.0]
["bitfinex","SOLUSD",1737176825680,35.19869949,228.92,228.87,20.0]
["bitfinex","SOLUSD",1737176825901,35.19869949,228.9,228.82,0.03]
["bitfinex","SOLUSD",1737176826276,35.19869949,228.9,228.83,20.0]
["bitfinex","SOLUSD",1737176826803,35.19869949,228.9,228.82,0.03]
["bitfinex","SOLUSD",1737176826981,35.19869949,228.88,228.82,20.03]
["bitfinex","SOLUSD",1737176827172,35.19869949,228.86,228.82,0.03]
["bitfinex","SOLUSD",1737176827376,35.19869949,228.84,228.82,0.03]
["bitfinex","SOLUSD",1737176829183,35.19869949,228.86,228.82,0.03]
["bitfinex","SOLUSD",1737176829492,35.19869949,228.84,228.82,0.03]
["bitfinex","SOLUSD",1737176829687,35.19869949,228.85,228.82,0.03]
["bitfinex","SOLUSD",1737176829885,35.19869949,228.83,228.82,0.03]
["bitfinex","SOLUSD",1737176830214,35.19869949,228.85,228.82,0.03]
["bitfinex","SOLUSD",1737176830581,35.19869949,228.87,228.82,0.03]
["bitfinex","SOLUSD",1737176831016,35.19869949,228.85,228.82,0.03]
["bitfinex","SOLUSD",1737176831518,48.16329949,228.91,228.85,20.0]
["bitfinex","SOLUSD",1737176831992,35.19869949,228.91,228.85,20.0]
["bitfinex","SOLUSD",1737176832589,35.19869949,228.95,228.89,20.0]
["bitfinex","SOLUSD",1737176832790,48.16329949,229.01,228.92,35.19869949]
["bitfinex","SOLUSD",1737176832990,35.19869949,228.96,228.87,0.48883638]
["bitfinex","SOLUSD",1737176833202,35.19869949,228.91,228.81,35.19869949]
["bitfinex","SOLUSD",1737176833510,35.19869949,228.93,228.84,55.19869949]
["bitfinex","SOLUSD",1737176834018,35.19869949,229.0,228.95,20.0]
["bitfinex","SOLUSD",1737176834318,35.19869949,229.03,228.94,35.19869949]
["bitfinex","SOLUSD",1737176834490,35.19869949,229.03,228.97,20.0]
["bitfinex","SOLUSD",1737176835096,39.21079949,229.08,229.01,20.0]
["bitfinex","SOLUSD",1737176835608,21.13743358,229.28,229.01,20.0]
["bitfinex","SOLUSD",1737176835609,35.19869949,229.13,229.05,20.0]
["bitfinex","SOLUSD",1737176835818,35.19869949,229.13,229.07,20.0]
["bitfinex","SOLUSD",1737176835991,35.19869949,229.15,229.07,20.0]
["bitfinex","SOLUSD",1737176836191,35.19869949,229.13,229.07,20.0]
["bitfinex","SOLUSD",1737176836694,35.19869949,229.17,229.11,20.0]
["bitfinex","SOLUSD",1737176836894,39.16909949,229.19,229.11,20.0]
["bitfinex","SOLUSD",1737176837093,35.19869949,229.17,229.11,20.0]
["bitfinex","SOLUSD",1737176837488,35.19869949,229.23,229.15,20.0]
["bitfinex","SOLUSD",1737176837684,0.03,229.24,229.21,20.0]
["bitfinex","SOLUSD",1737176837915,0.03,229.24,229.22,35.19869949]
["bitfinex","SOLUSD",1737176838285,0.03,229.24,229.22,35.68466919]
["bitfinex","SOLUSD",1737176838518,0.03,229.24,229.16,35.19869949]
["bitfinex","SOLUSD",1737176838691,35.19869949,229.17,229.09,4.73320064]
["bitfinex","SOLUSD",1737176838898,35.19869949,229.17,229.08,35.19869949]
["bitfinex","SOLUSD",1737176839209,35.19869949,229.19,229.1,35.19869949]
["bitfinex","SOLUSD",1737176839608,35.19869949,229.14,229.05,35.19869949]
["bitfinex","SOLUSD",1737176839806,35.19869949,229.16,229.07,35.19869949]
["bitfinex","SOLUSD",1737176839988,35.19869949,229.14,229.05,41.06973096]
["bitfinex","SOLUSD",1737176840619,35.19869949,229.14,229.08,20.0]
["bitfinex","SOLUSD",1737176840811,35.19869949,229.14,229.05,41.06973096]
["bitfinex","SOLUSD",1737176840987,35.19869949,229.12,229.05,5.87103147]
["bitfinex","SOLUSD",1737176841190,35.19869949,229.12,229.03,35.19869949]
["bitfinex","SOLUSD",1737176842129,35.19869949,229.18,229.12,20.0]
["bitfinex","SOLUSD",1737176842417,35.19869949,229.17,229.09,35.19869949]
["bitfinex","SOLUSD",1737176842624,35.19869949,229.15,229.06,35.19869949]
["bitfinex","SOLUSD",1737176842992,35.19869949,229.15,229.09,20.0]
["bitfinex","SOLUSD",1737176843811,35.19869949,229.15,229.06,35.19869949]
["bitfinex","SOLUSD",1737176844715,35.19869949,229.13,229.04,35.19869949]
["bitfinex","SOLUSD",1737176844912,35.19869949,229.13,229.02,41.06973096]
["bitfinex","SOLUSD",1737176845123,0.03,229.24,229.1,35.19869949]
["bitfinex","SOLUSD",1737176845327,0.03,229.24,229.2,20.0]
["bitfinex","SOLUSD",1737176845513,35.19869949,229.21,229.11,6.35761192]
["bitfinex","SOLUSD",1737176845822,0.03,229.24,229.14,20.0]
["bitfinex","SOLUSD",1737176846012,35.19869949,229.22,229.15,20.0]
["bitfinex","SOLUSD",1737176846212,35.22869949,229.24,229.17,20.0]
["bitfinex","SOLUSD",1737176846420,35.19869949,229.22,229.17,20.0]
["bitfinex","SOLUSD",1737176846628,0.03,229.24,229.08,35.19869949]
["bitfinex","SOLUSD",1737176846629,35.19869949,229.18,229.08,35.19869949]
["bitfinex","SOLUSD",1737176846830,35.19869949,229.18,229.1,35.19869949]
["bitfinex","SOLUSD",1737176847037,35.22869949,229.24,229.14,35.19869949]
["bitfinex","SOLUSD",1737176847208,35.22869949,229.24,229.16,35.19869949]
["bitfinex","SOLUSD",1737176847526,35.22869949,229.24,229.11,5.87103147]
["bitfinex","SOLUSD",1737176847527,0.03,229.24,229.21,20.0]
["bitfinex","SOLUSD",1737176847913,0.03,229.24,229.16,35.19869949]
["bitfinex","SOLUSD",1737176848107,35.22869949,229.24,229.19,20.0]
["bitfinex","SOLUSD",1737176848604,35.19869949,229.2,229.13,5.87103147]
["bitfinex","SOLUSD",1737176848829,35.19869949,229.2,229.11,0.48678118]
["bitfinex","SOLUSD",1737176849010,35.19869949,229.22,229.12,35.19869949]
["bitfinex","SOLUSD",1737176849340,35.19869949,229.2,229.15,20.0]
["bitfinex","SOLUSD",1737176849516,0.03,229.24,229.21,20.0]
["bitfinex","SOLUSD",1737176849717,0.03,229.24,229.23,55.19869949]
["bitfinex","SOLUSD",1737176849918,35.22869949,229.36,229.28,35.19869949]
["bitfinex","SOLUSD",1737176850158,35.19869949,229.34,229.24,35.19869949]
["bitfinex","SOLUSD",1737176850434,35.19869949,229.32,229.25,0.48569897]
["bitfinex","SOLUSD",1737176850607,35.19869949,229.32,229.27,20.0]
["bitfinex","SOLUSD",1737176851336,35.19869949,229.28,229.23,20.0]
["bitfinex","SOLUSD",1737176851638,35.19869949,229.26,229.18,5.87103147]
["bitfinex","SOLUSD",1737176851834,35.19869949,229.29,229.19,35.68510724]
["bitfinex","SOLUSD",1737176852339,0.03,229.36,229.22,20.0]
["bitfinex","SOLUSD",1737176852507,35.19869949,229.27,229.22,20.0]
["bitfinex","SOLUSD",1737176853319,35.19869949,229.25,229.18,5.87103147]
["bitfinex","SOLUSD",1737176853526,35.19869949,229.3,229.22,55.19869949]
["bitfinex","SOLUSD",1737176853734,35.19869949,229.34,229.29,20.0]
["bitfinex","SOLUSD",1737176854123,35.19869949,229.3,229.19,35.19869949]
["bitfinex","SOLUSD",1737176854325,35.19869949,229.27,229.17,35.19869949]
["bitfinex","SOLUSD",1737176854528,35.19869949,229.23,229.13,41.06973096]
["bitfinex","SOLUSD",1737176854836,35.19869949,229.19,229.13,5.87103147]
["bitfinex","SOLUSD",1737176855033,35.19869949,229.17,229.09,5.57710575]
["bitfinex","SOLUSD",1737176855741,13.58426481,229.27,229.16,20.0]
["bitfinex","SOLUSD",1737176855742,35.19869949,229.23,229.16,20.0]
["bitfinex","SOLUSD",1737176856040,35.19869949,229.29,229.2,55.19869949]
["bitfinex","SOLUSD",1737176856219,35.19869949,229.29,229.2,61.06973096]
["bitfinex","SOLUSD",1737176856923,0.03,229.36,229.25,20.0]
["bitfinex","SOLUSD",1737176856924,35.19869949,229.31,229.25,20.0]
["bitfinex","SOLUSD",1737176857243,0.03,229.36,229.25,20.0]
["bitfinex","SOLUSD",1737176857244,0.03,229.36,229.29,55.19869949]
["bitfinex","SOLUSD",1737176857428,35.19869949,229.35,229.25,35.68449663]
["bitfinex","SOLUSD",1737176857741,0.03,229.36,229.28,55.19869949]
["bitfinex","SOLUSD",1737176858133,0.03,229.36,229.29,0.48543563]
["bitfinex","SOLUSD",1737176858820,0.03,229.36,229.28,55.19869949]
["bitfinex","SOLUSD",1737176859037,35.19869949,229.35,229.24,35.19869949]
["bitfinex","SOLUSD",1737176859357,35.19869949,229.35,229.25,0.48568369]
["bitfinex","SOLUSD",1737176859648,35.19869949,229.35,229.29,20.0]
["bitfinex","SOLUSD",1737176859854,0.03,229.36,229.29,20.0]
["bitfinex","SOLUSD",1737176860060,0.03,229.36,229.3,0.4855161]
["bitfinex","SOLUSD",1737176860352,0.03,229.36,229.33,20.0]
["bitfinex","SOLUSD",1737176860727,0.03,229.36,229.3,35.68421559]
["bitfinex","SOLUSD",1737176861033,0.03,229.36,229.33,20.0]
["bitfinex","SOLUSD",1737176861658,0.03,229.36,229.31,20.0]
["bitfinex","SOLUSD",1737176863846,0.03,229.36,229.26,35.19869949]
["bitfinex","SOLUSD",1737176864153,35.19869949,229.35,229.26,35.19869949]
["bitfinex","SOLUSD",1737176864349,35.19869949,229.35,229.29,20.0]
["bitfinex","SOLUSD",1737176864548,0.03,229.36,229.29,20.0]
["bitfinex","SOLUSD",1737176864751,35.22869949,229.36,229.29,20.0]
["bitfinex","SOLUSD",1737176865356,0.03,229.36,229.33,20.0]
["bitfinex","SOLUSD",1737176866357,0.03,229.36,229.31,20.0]
["bitfinex","SOLUSD",1737176867052,0.03,229.36,229.26,41.06973096]
["bitfinex","SOLUSD",1737176867053,35.22869949,229.36,229.26,41.06973096]
["bitfinex","SOLUSD",1737176867351,0.03,229.36,229.31,20.0]
["bitfinex","SOLUSD",1737176867926,0.03,229.36,229.26,35.19869949]
["bitfinex","SOLUSD",1737176867927,35.22869949,229.36,229.26,35.19869949]
["bitfinex","SOLUSD",1737176868154,35.19869949,229.34,229.26,35.19869949]
["bitfinex","SOLUSD",1737176868450,35.19869949,229.34,229.24,1.76128192]
["bitfinex","SOLUSD",1737176868451,0.03,229.36,229.33,20.0]
["bitfinex","SOLUSD",1737176868755,0.03,229.36,229.35,20.0]
["bitfinex","SOLUSD",1737176869145,0.81751867,229.49,229.38,20.0]
["bitfinex","SOLUSD",1737176869327,0.03,229.56,229.48,35.19869949]
["bitfinex","SOLUSD",1737176869530,35.19869949,229.51,229.42,35.19869949]
["bitfinex","SOLUSD",1737176869731,35.19869949,229.49,229.43,20.0]
["bitfinex","SOLUSD",1737176869948,4.3865,229.54,229.43,20.0]
["bitfinex","SOLUSD",1737176870953,35.19869949,229.51,229.42,35.19869949]
["bitfinex","SOLUSD",1737176871152,35.19869949,229.49,229.4,35.19869949]
["bitfinex","SOLUSD",1737176871734,35.19869949,229.49,229.36,47.04]
["bitfinex","SOLUSD",1737176871735,35.19869949,229.45,229.36,82.23869949]
["bitfinex","SOLUSD",1737176871930,35.19869949,229.43,229.36,47.04]
["bitfinex","SOLUSD",1737176872258,35.19869949,229.41,229.36,47.04]
["bitfinex","SOLUSD",1737176872466,35.19869949,229.44,229.36,82.23869949]
["bitfinex","SOLUSD",1737176872760,35.19869949,229.5,229.41,35.19869949]
["bitfinex","SOLUSD",1737176873761,35.19869949,229.48,229.39,55.19869949]
["bitfinex","SOLUSD",1737176874257,0.03,229.54,229.48,20.0]
["bitfinex","SOLUSD",1737176874562,4.3865,229.54,229.47,35.19869949]
["bitfinex","SOLUSD",1737176874761,0.03,229.54,229.47,35.19869949]
["bitfinex","SOLUSD",1737176875059,0.03,229.54,229.5,20.0]
["bitfinex","SOLUSD",1737176875260,0.03,229.54,229.51,35.19869949]
["bitfinex","SOLUSD",1737176875558,0.03,229.54,229.49,35.19869949]
["bitfinex","SOLUSD",1737176875756,0.03,229.54,229.51,35.19869949]
["bitfinex","SOLUSD",1737176877676,0.03,229.54,229.47,35.19869949]
["bitfinex","SOLUSD",1737176878370,0.03,229.54,229.52,35.19869949]
["bitfinex","SOLUSD",1737176878665,0.03,229.54,229.48,5.87103147]
["bitfinex","SOLUSD",1737176878963,35.19869949,229.53,229.43,35.19869949]
["bitfinex","SOLUSD",1737176879268,35.19869949,229.53,229.44,41.06973096]
["bitfinex","SOLUSD",1737176879437,4.3569,229.52,229.47,20.0]
["bitfinex","SOLUSD",1737176879758,35.19869949,229.51,229.42,35.19869949]
["bitfinex","SOLUSD",1737176880563,35.19869949,229.49,229.38,35.19869949]
["bitfinex","SOLUSD",1737176880749,35.19869949,229.47,229.38,35.19869949]
["bitfinex","SOLUSD",1737176881152,35.19869949,229.49,229.41,20.0]
["bitfinex","SOLUSD",1737176881348,35.19869949,229.51,229.45,20.0]
["bitfinex","SOLUSD",1737176881548,39.55579949,229.51,229.45,20.0]
["bitfinex","SOLUSD",1737176881858,35.19869949,229.49,229.37,1.80391801]
["bitfinex","SOLUSD",1737176882168,35.19869949,229.47,229.37,35.19869949]
["bitfinex","SOLUSD",1737176882338,35.19869949,229.45,229.36,84.05350341]
["bitfinex","SOLUSD",1737176883466,35.19869949,229.43,229.36,48.85480392]
["bitfinex","SOLUSD",1737176883641,35.19869949,229.43,229.39,20.0]
["bitfinex","SOLUSD",1737176884049,4.357,229.52,229.4,35.19869949]
["bitfinex","SOLUSD",1737176884258,35.19869949,229.49,229.41,0.48453905]
["bitfinex","SOLUSD",1737176885964,35.19869949,229.49,229.43,20.0]
["bitfinex","SOLUSD",1737176886167,35.19869949,229.45,229.36,84.05350341]
["bitfinex","SOLUSD",1737176886469,35.19869949,229.37,229.24,35.19869949]
["bitfinex","SOLUSD",1737176886640,35.19869949,229.31,229.22,35.19869949]
["bitfinex","SOLUSD",1737176887263,35.19869949,229.29,229.21,35.98058834]
["bitfinex","SOLUSD",1737176887463,35.19869949,229.25,229.19,5.87103147]
["bitfinex","SOLUSD",1737176887668,35.19869949,229.25,229.18,0.063]
["bitfinex","SOLUSD",1737176888367,35.19869949,229.25,229.18,20.063]
["bitfinex","SOLUSD",1737176888540,35.19869949,229.25,229.18,0.063]
["bitfinex","SOLUSD",1737176888735,4.3612,229.3,229.21,35.19869949]
["bitfinex","SOLUSD",1737176889042,35.19869949,229.31,229.24,20.0]
["bitfinex","SOLUSD",1737176889255,35.19869949,229.29,229.24,20.0]
["bitfinex","SOLUSD",1737176889641,35.19869949,229.27,229.23,20.063]
["bitfinex","SOLUSD",1737176889843,0.81773551,229.38,229.23,0.063]
["bitfinex","SOLUSD",1737176889844,35.19869949,229.24,229.23,0.063]
["bitfinex","SOLUSD",1737176890042,39.56089949,229.24,229.23,0.063]
["bitfinex","SOLUSD",1737176890337,20.0,229.21,229.18,0.0001]
["bitfinex","SOLUSD",1737176890543,35.19869949,229.19,229.0,0.063]
["bitfinex","SOLUSD",1737176890766,35.19869949,229.06,229.0,0.063]
["bitfinex","SOLUSD",1737176890942,35.19869949,229.06,229.01,20.063]
["bitfinex","SOLUSD",1737176891148,35.19869949,229.02,229.01,0.063]
["bitfinex","SOLUSD",1737176891766,71.21629315,229.02,228.82,0.03]
["bitfinex","SOLUSD",1737176891940,20.0,228.98,228.82,0.03]
["bitfinex","SOLUSD",1737176892144,20.0,228.9,228.82,0.0001]
["bitfinex","SOLUSD",1737176892353,0.81967824,228.89,228.64,0.063]
["bitfinex","SOLUSD",1737176892560,20.0,228.85,228.64,0.063]
["bitfinex","SOLUSD",1737176892754,35.19869949,228.75,228.64,0.063]
["bitfinex","SOLUSD",1737176893564,35.19869949,228.75,228.66,35.19869949]
["bitfinex","SOLUSD",1737176893763,35.19869949,228.75,228.64,0.063]
["bitfinex","SOLUSD",1737176893952,35.19869949,228.75,228.64,35.26169949]
["bitfinex","SOLUSD",1737176894149,35.19869949,228.75,228.64,0.063]
["bitfinex","SOLUSD",1737176894150,20.0,228.71,228.64,0.063]
["bitfinex","SOLUSD",1737176894346,35.19869949,228.65,228.64,0.063]
["bitfinex","SOLUSD",1737176894543,35.19869949,228.65,228.59,0.03]
["bitfinex","SOLUSD",1737176894743,70.39739898,228.6,228.38,35.19869949]
["bitfinex","SOLUSD",1737176894950,70.39739898,228.6,228.25,116.08313044]
["bitfinex","SOLUSD",1737176894951,0.82069623,228.59,228.34,35.19869949]
["bitfinex","SOLUSD",1737176895144,20.0,228.57,228.34,35.19869949]
["bitfinex","SOLUSD",1737176895458,35.19869949,228.6,228.26,0.49232755]
["bitfinex","SOLUSD",1737176895459,3.92,228.55,228.26,0.49232755]
["bitfinex","SOLUSD",1737176895661,35.19869949,228.37,228.27,5.86498353]
["bitfinex","SOLUSD",1737176895850,35.19869949,228.39,228.28,35.19869949]
["bitfinex","SOLUSD",1737176896051,35.19869949,228.41,228.32,35.19869949]
["bitfinex","SOLUSD",1737176896252,35.19869949,228.37,228.3,4.3802]
["bitfinex","SOLUSD",1737176896444,35.19869949,228.41,228.31,35.19869949]
["bitfinex","SOLUSD",1737176896647,21.55633636,228.62,228.31,35.19869949]
["bitfinex","SOLUSD",1737176896648,35.19869949,228.5,228.42,20.0]
["bitfinex","SOLUSD",1737176896853,35.19869949,228.55,228.48,20.0]
["bitfinex","SOLUSD",1737176897063,10.65790473,228.68,228.49,0.49122806]
["bitfinex","SOLUSD",1737176897370,3.92,228.68,228.52,20.0]
["bitfinex","SOLUSD",1737176897557,12.1526,228.8,228.56,20.0]
["bitfinex","SOLUSD",1737176897748,0.81982104,228.79,228.57,0.49024985]
["bitfinex","SOLUSD",1737176897968,35.19869949,228.72,228.65,20.0]
["bitfinex","SOLUSD",1737176898146,35.19869949,228.74,228.67,20.0]
["bitfinex","SOLUSD",1737176898470,35.19869949,228.82,228.75,20.0]
["bitfinex","SOLUSD",1737176898651,35.19869949,228.77,228.65,35.19869949]
["bitfinex","SOLUSD",1737176898853,0.81965029,228.89,228.65,35.19869949]
["bitfinex","SOLUSD",1737176899053,0.81965029,228.89,228.68,20.0]
["bitfinex","SOLUSD",1737176899243,1.62177843,228.89,228.58,5.2932537]
["bitfinex","SOLUSD",1737176899449,1.62177843,228.89,228.52,5.88]
["bitfinex","SOLUSD",1737176899650,20.0,228.87,228.53,5.86498353]
["bitfinex","SOLUSD",1737176899852,35.19869949,228.71,228.61,35.19869949]
["bitfinex","SOLUSD",1737176900048,35.19869949,228.71,228.64,20.0]
["bitfinex","SOLUSD",1737176900472,35.19869949,228.77,228.68,55.19869949]
["bitfinex","SOLUSD",1737176900656,35.19869949,228.79,228.73,20.0]
["bitfinex","SOLUSD",1737176900844,35.19869949,228.75,228.62,35.19869949]
["bitfinex","SOLUSD",1737176901050,35.19869949,228.68,228.6,35.19869949]
["bitfinex","SOLUSD",1737176901382,1.747846,228.98,228.68,18.31232906]
["bitfinex","SOLUSD",1737176901684,35.19869949,229.02,228.89,0.4249]
["bitfinex","SOLUSD",1737176901865,35.19869949,228.96,228.89,0.4249]
["bitfinex","SOLUSD",1737176902058,0.8191474,229.17,228.9,35.19869949]
["bitfinex","SOLUSD",1737176902370,0.8191474,229.17,228.89,0.4249]
["bitfinex","SOLUSD",1737176902371,4.3637,229.16,228.89,0.4249]
["bitfinex","SOLUSD",1737176902554,1.62126211,229.15,228.89,0.4249]
["bitfinex","SOLUSD",1737176902753,20.0,229.08,228.89,0.4249]
["bitfinex","SOLUSD",1737176902963,16.3569,229.06,228.89,0.4249]
["bitfinex","SOLUSD",1737176903158,13.37831934,229.05,228.6,6.52]
["bitfinex","SOLUSD",1737176903363,35.19869949,228.84,228.72,35.19869949]
["bitfinex","SOLUSD",1737176903677,35.19869949,228.83,228.72,35.19869949]
["bitfinex","SOLUSD",1737176904079,35.19869949,228.87,228.79,20.0]
["bitfinex","SOLUSD",1737176904244,35.19869949,228.89,228.78,35.19869949]
["bitfinex","SOLUSD",1737176904447,35.19869949,228.93,228.82,35.19869949]
["bitfinex","SOLUSD",1737176904660,35.19869949,228.91,228.8,35.19869949]
["bitfinex","SOLUSD",1737176905165,35.19869949,228.93,228.82,35.19869949]
["bitfinex","SOLUSD",1737176906051,35.19869949,228.93,228.85,20.0]
["bitfinex","SOLUSD",1737176906246,35.19869949,228.95,228.84,35.19869949]
["bitfinex","SOLUSD",1737176906469,35.19869949,228.93,228.82,35.19869949]
["bitfinex","SOLUSD",1737176906659,35.19869949,228.91,228.82,35.19869949]
["bitfinex","SOLUSD",1737176906858,35.19869949,228.91,228.8,35.19869949]
["bitfinex","SOLUSD",1737176907184,35.19869949,228.85,228.74,35.19869949]
["bitfinex","SOLUSD",1737176907384,35.19869949,228.79,228.68,35.19869949]
["bitfinex","SOLUSD",1737176907693,35.19869949,228.75,228.66,35.19869949]
["bitfinex","SOLUSD",1737176908177,35.19869949,228.75,228.64,35.19869949]
["bitfinex","SOLUSD",1737176908561,35.19869949,228.78,228.57,0.49043839]
["bitfinex","SOLUSD",1737176908773,35.19869949,228.78,228.56,6.35711244]
["bitfinex","SOLUSD",1737176908774,35.19869949,228.7,228.6,35.19869949]
["bitfinex","SOLUSD",1737176908953,35.19869949,228.77,228.67,35.19869949]
["bitfinex","SOLUSD",1737176909379,3.2969,228.79,228.67,35.19869949]
["bitfinex","SOLUSD",1737176909585,38.49559949,228.79,228.69,35.19869949]
["bitfinex","SOLUSD",1737176910079,3.2969,228.79,228.75,35.19869949]
["bitfinex","SOLUSD",1737176910449,35.19869949,228.85,228.75,35.19869949]
["bitfinex","SOLUSD",1737176911177,0.8195106,228.9,228.77,35.19869949]
["bitfinex","SOLUSD",1737176911178,35.19869949,228.87,228.77,35.19869949]
["bitfinex","SOLUSD",1737176911555,0.8195106,228.9,228.77,35.19869949]
["bitfinex","SOLUSD",1737176911752,4.3681,228.93,228.77,35.19869949]
["bitfinex","SOLUSD",1737176911753,35.19869949,228.87,228.77,35.19869949]
["bitfinex","SOLUSD",1737176912278,0.063,228.98,228.86,55.19869949]
["bitfinex","SOLUSD",1737176912463,35.19869949,228.91,228.8,35.19869949]
["bitfinex","SOLUSD",1737176912650,35.19869949,228.91,228.82,35.19869949]
["bitfinex","SOLUSD",1737176913047,35.19869949,228.93,228.82,35.19869949]
["bitfinex","SOLUSD",1737176913480,35.19869949,228.93,228.82,4.86432234]
["bitfinex","SOLUSD",1737176914558,35.19869949,228.87,228.78,35.19869949]
["bitfinex","SOLUSD",1737176915278,35.19869949,228.85,228.74,35.19869949]
["bitfinex","SOLUSD",1737176917064,35.19869949,228.85,228.77,20.0]
["bitfinex","SOLUSD",1737176917462,35.19869949,228.83,228.72,35.19869949]
["bitfinex","SOLUSD",1737176917657,35.19869949,228.77,228.68,35.19869949]
["bitfinex","SOLUSD",1737176917867,35.19869949,228.79,228.68,35.19869949]
["bitfinex","SOLUSD",1737176918072,35.19869949,228.79,228.71,55.19869949]
["bitfinex","SOLUSD",1737176918264,35.19869949,228.79,228.71,35.19869949]
["bitfinex","SOLUSD",1737176918784,35.19869949,228.79,228.69,35.19869949]
["bitfinex","SOLUSD",1737176919760,35.19869949,228.79,228.58,6.42]
["bitfinex","SOLUSD",1737176919761,35.19869949,228.71,228.59,35.19869949]
["bitfinex","SOLUSD",1737176920069,35.19869949,228.64,228.55,35.19869949]
["bitfinex","SOLUSD",1737176920460,35.19869949,228.7,228.61,35.19869949]
["bitfinex","SOLUSD",1737176920661,35.19869949,228.72,228.63,35.19869949]
["bitfinex","SOLUSD",1737176920977,35.19869949,228.74,228.67,20.0]
["bitfinex","SOLUSD",1737176921181,35.19869949,228.76,228.69,20.0]
["bitfinex","SOLUSD",1737176921368,35.19869949,228.74,228.69,20.0]
["bitfinex","SOLUSD",1737176921564,35.19869949,228.74,228.55,5.63684834]
["bitfinex","SOLUSD",1737176921565,35.19869949,228.74,228.64,35.19869949]
["bitfinex","SOLUSD",1737176921772,35.19869949,228.69,228.59,35.19869949]
["bitfinex","SOLUSD",1737176922181,35.19869949,228.65,228.57,35.19869949]
["bitfinex","SOLUSD",1737176922357,35.19869949,228.65,228.55,35.19869949]
["bitfinex","SOLUSD",1737176923486,35.19869949,228.65,228.58,20.0]
["bitfinex","SOLUSD",1737176923665,5.19284415,228.69,228.49,32.77523833]
["bitfinex","SOLUSD",1737176923666,35.19869949,228.63,228.53,35.19869949]
["bitfinex","SOLUSD",1737176923981,35.19869949,228.61,228.56,20.0]
["bitfinex","SOLUSD",1737176924180,35.19869949,228.61,228.53,35.19869949]
["bitfinex","SOLUSD",1737176924363,5.19335175,228.67,228.53,35.19869949]
["bitfinex","SOLUSD",1737176924565,3.2494,228.62,228.56,20.0]
["bitfinex","SOLUSD",1737176924783,35.19869949,228.61,228.51,35.19869949]
["bitfinex","SOLUSD",1737176925285,3.2494,228.62,228.49,61.61393782]
["bitfinex","SOLUSD",1737176925286,35.19869949,228.58,228.49,61.61393782]
["bitfinex","SOLUSD",1737176925590,35.19869949,228.56,228.49,26.41523833]
["bitfinex","SOLUSD",1737176925778,42.75459949,228.6,228.51,35.19869949]
["bitfinex","SOLUSD",1737176925977,7.5559,228.6,228.53,35.19869949]
["bitfinex","SOLUSD",1737176926563,7.5559,228.6,228.56,20.0]
["bitfinex","SOLUSD",1737176926858,38.44809949,228.62,228.56,20.0]
["bitfinex","SOLUSD",1737176927375,35.19869949,228.58,228.49,61.61393782]
["bitfinex","SOLUSD",1737176927682,35.19869949,228.58,228.52,20.0]
["bitfinex","SOLUSD",1737176927885,35.19869949,228.56,228.49,26.41523833]
["bitfinex","SOLUSD",1737176928187,35.19869949,228.56,228.47,35.19869949]
["bitfinex","SOLUSD",1737176928380,35.19869949,228.56,228.41,11.99396078]
["bitfinex","SOLUSD",1737176928381,35.19869949,228.56,228.5,20.0]
["bitfinex","SOLUSD",1737176928588,35.19869949,228.6,228.54,20.0]
["bitfinex","SOLUSD",1737176928781,3.2494,228.62,228.58,20.0]
["bitfinex","SOLUSD",1737176929783,3.2494,228.62,228.56,20.0]
["bitfinex","SOLUSD",1737176930976,35.19869949,228.59,228.51,35.19869949]
["bitfinex","SOLUSD",1737176931174,35.19869949,228.57,228.49,35.19869949]
["bitfinex","SOLUSD",1737176931484,35.19869949,228.59,228.49,35.19869949]
["bitfinex","SOLUSD",1737176931690,35.19869949,228.59,228.51,35.19869949]
["bitfinex","SOLUSD",1737176931896,35.19869949,228.59,228.54,20.0]
["bitfinex","SOLUSD",1737176932286,35.19869949,228.61,228.54,20.0]
["bitfinex","SOLUSD",1737176932874,35.19869949,228.59,228.52,20.0]
["bitfinex","SOLUSD",1737176933381,35.19869949,228.61,228.54,20.0]
["bitfinex","SOLUSD",1737176933877,35.19869949,228.59,228.54,20.0]
["bitfinex","SOLUSD",1737176934592,35.19869949,228.61,228.56,20.0]
["bitfinex","SOLUSD",1737176934898,3.2494,228.62,228.57,35.19869949]
["bitfinex","SOLUSD",1737176935211,3.2494,228.62,228.61,20.0]
["bitfinex","SOLUSD",1737176935690,3.2494,228.62,228.61,35.19869949]
["bitfinex","SOLUSD",1737176936480,3.2494,228.62,228.61,20.0]
["bitfinex","SOLUSD",1737176937176,3.2494,228.62,228.53,5.66684834]
["bitfinex","SOLUSD",1737176937489,3.2494,228.62,228.56,35.19869949]
["bitfinex","SOLUSD",1737176937693,3.2494,228.62,228.58,35.19869949]
["bitfinex","SOLUSD",1737176938113,3.2494,228.62,228.61,20.0]
["bitfinex","SOLUSD",1737176938388,3.2494,228.62,228.6,35.19869949]
["bitfinex","SOLUSD",1737176940992,3.2494,228.62,228.58,35.19869949]
["bitfinex","SOLUSD",1737176941173,3.2494,228.62,228.54,35.19869949]
["bitfinex","SOLUSD",1737176941364,35.19869949,228.61,228.53,0.03]
["bitfinex","SOLUSD",1737176941581,35.19869949,228.57,228.53,0.03]
["bitfinex","SOLUSD",1737176941777,7.6234,228.62,228.53,0.03]
["bitfinex","SOLUSD",1737176941778,35.19869949,228.61,228.53,0.03]
["bitfinex","SOLUSD",1737176942194,3.2494,228.62,228.54,35.19869949]
["bitfinex","SOLUSD",1737176942986,35.19869949,228.59,228.53,0.03]
["bitfinex","SOLUSD",1737176943302,4.06967922,228.62,228.53,0.03]
["bitfinex","SOLUSD",1737176943303,35.19869949,228.57,228.53,0.03]
["bitfinex","SOLUSD",1737176943486,35.19869949,228.55,228.53,0.03]
["bitfinex","SOLUSD",1737176943686,0.82059588,228.54,228.53,0.03]
["bitfinex","SOLUSD",1737176943989,0.82059588,228.54,228.4,35.19869949]
["bitfinex","SOLUSD",1737176944196,35.19869949,228.49,228.43,20.0]
["bitfinex","SOLUSD",1737176944507,35.19869949,228.49,228.4,35.19869949]
["bitfinex","SOLUSD",1737176944706,35.19869949,228.49,228.43,20.0]
["bitfinex","SOLUSD",1737176944998,35.19869949,228.56,228.46,35.19869949]
["bitfinex","SOLUSD",1737176945192,35.19869949,228.52,228.42,35.19869949]
["bitfinex","SOLUSD",1737176945396,35.19869949,228.43,228.33,5.63684834]
["bitfinex","SOLUSD",1737176945606,35.19869949,228.35,228.32,0.03]
["bitfinex","SOLUSD",1737176945903,20.0,228.32,228.25,0.03]
["bitfinex","SOLUSD",1737176946080,35.55114276,228.27,228.25,0.03]
["bitfinex","SOLUSD",1737176946388,1.8642,228.26,228.25,0.03]
["bitfinex","SOLUSD",1737176947592,35.55114276,228.2,228.17,0.03]
["bitfinex","SOLUSD",1737176947788,35.55114276,228.22,228.17,0.03]
["bitfinex","SOLUSD",1737176948209,35.55114276,228.2,228.17,0.03]
["bitfinex","SOLUSD",1737176948517,35.55114276,228.18,228.17,0.03]
["bitfinex","SOLUSD",1737176949799,35.55114276,228.18,228.08,0.03]
["bitfinex","SOLUSD",1737176949993,35.55114276,228.1,228.08,0.03]
["bitfinex","SOLUSD",1737176950175,35.55114276,228.12,228.08,0.03]
["bitfinex","SOLUSD",1737176951109,35.55114276,228.1,228.08,0.03]
["bitfinex","SOLUSD",1737176951286,35.55114276,228.12,228.09,20.0]
["bitfinex","SOLUSD",1737176951694,0.82198934,228.21,228.09,20.0]
["bitfinex","SOLUSD",1737176951897,35.55114276,228.18,228.09,55.55114276]
["bitfinex","SOLUSD",1737176952102,35.55114276,228.21,228.15,20.0]
["bitfinex","SOLUSD",1737176952414,35.55114276,228.25,228.17,20.0]
["bitfinex","SOLUSD",1737176952732,35.55114276,228.33,228.26,20.0]
["bitfinex","SOLUSD",1737176953207,7.2845,228.34,228.19,35.55114276]
["bitfinex","SOLUSD",1737176953208,35.55114276,228.27,228.19,35.55114276]
["bitfinex","SOLUSD",1737176953400,35.55114276,228.31,228.23,35.55114276]
["bitfinex","SOLUSD",1737176953586,35.55114276,228.33,228.26,20.0]
["bitfinex","SOLUSD",1737176954288,35.55114276,228.27,228.19,6.35711244]
["bitfinex","SOLUSD",1737176954488,35.55114276,228.27,228.17,41.1879911]
["bitfinex","SOLUSD",1737176954684,7.2845,228.34,228.24,20.0]
["bitfinex","SOLUSD",1737176954685,35.55114276,228.31,228.24,20.0]
["bitfinex","SOLUSD",1737176954904,7.2845,228.34,228.28,20.0]
["bitfinex","SOLUSD",1737176955614,35.55114276,228.47,228.36,20.0]
["bitfinex","SOLUSD",1737176955906,35.55114276,228.51,228.44,20.0]
["bitfinex","SOLUSD",1737176956113,1.8642,228.54,228.44,20.0]
["bitfinex","SOLUSD",1737176956415,35.55114276,228.53,228.46,20.0]
["bitfinex","SOLUSD",1737176956631,1.8642,228.54,228.48,20.0]
["bitfinex","SOLUSD",1737176956934,35.55114276,228.63,228.56,20.0]
["bitfinex","SOLUSD",1737176957100,1.8642,228.66,228.61,20.0]
["bitfinex","SOLUSD",1737176957616,35.55114276,228.65,228.56,35.55114276]
["bitfinex","SOLUSD",1737176957817,35.55114276,228.65,228.59,20.0]
["bitfinex","SOLUSD",1737176958126,1.8642,228.66,228.65,20.0]
["bitfinex","SOLUSD",1737176958297,1.8642,228.79,228.67,20.0]
["bitfinex","SOLUSD",1737176958496,1.8642,228.79,228.74,20.0]
["bitfinex","SOLUSD",1737176958705,1.8642,228.79,228.76,20.0]
["bitfinex","SOLUSD",1737176959123,35.61414276,228.82,228.73,35.55114276]
["bitfinex","SOLUSD",1737176959124,0.063,228.82,228.8,20.0]
["bitfinex","SOLUSD",1737176959330,0.063,228.82,228.81,36.04014325]
["bitfinex","SOLUSD",1737176959701,0.063,228.82,228.81,35.55114276]
["bitfinex","SOLUSD",1737176960326,0.063,228.82,228.81,41.47114276]
["bitfinex","SOLUSD",1737176961002,0.063,228.82,228.81,5.92]
["bitfinex","SOLUSD",1737176961324,0.063,228.82,228.75,35.55114276]
["bitfinex","SOLUSD",1737176961712,0.063,228.82,228.73,35.55114276]
["bitfinex","SOLUSD",1737176962019,35.55114276,228.81,228.73,35.55114276]
["bitfinex","SOLUSD",1737176962528,0.063,228.82,228.73,35.55114276]
["bitfinex","SOLUSD",1737176963124,0.063,228.82,228.76,20.0]
["bitfinex","SOLUSD",1737176964634,0.063,228.82,228.8,20.0]
["bitfinex","SOLUSD",1737176964806,0.063,228.82,228.81,35.55114276]
["bitfinex","SOLUSD",1737176965002,0.063,228.82,228.77,35.55114276]
["bitfinex","SOLUSD",1737176965721,0.063,228.82,228.8,20.0]
["bitfinex","SOLUSD",1737176966032,0.063,228.82,228.81,20.0]
["bitfinex","SOLUSD",1737176967529,0.063,228.82,228.74,35.55114276]
["bitfinex","SOLUSD",1737176967830,0.063,228.82,228.63,35.55114276]
["bitfinex","SOLUSD",1737176967831,35.55114276,228.76,228.63,35.55114276]
["bitfinex","SOLUSD",1737176968005,35.55114276,228.71,228.63,35.55114276]
["bitfinex","SOLUSD",1737176968203,35.55114276,228.71,228.6,1.81964239]
["bitfinex","SOLUSD",1737176968204,35.55114276,228.67,228.6,1.81964239]
["bitfinex","SOLUSD",1737176968404,35.55114276,228.67,228.57,35.55114276]
["bitfinex","SOLUSD",1737176968830,35.55114276,228.67,228.55,13.73711792]
["bitfinex","SOLUSD",1737176968831,35.55114276,228.67,228.55,47.54510354]
["bitfinex","SOLUSD",1737176969119,35.55114276,228.67,228.55,41.9082552]
["bitfinex","SOLUSD",1737176969323,35.55114276,228.67,228.62,20.0]
["bitfinex","SOLUSD",1737176969508,37.33454276,228.69,228.62,20.0]
["bitfinex","SOLUSD",1737176970123,1.7834,228.69,228.64,20.0]
["bitfinex","SOLUSD",1737176970332,1.7834,228.69,228.63,6.35711244]
["bitfinex","SOLUSD",1737176970632,37.33454276,228.69,228.66,20.0]
["bitfinex","SOLUSD",1737176970825,35.55114276,228.67,228.59,35.55114276]
["bitfinex","SOLUSD",1737176971341,37.33454276,228.69,228.59,41.9082552]
["bitfinex","SOLUSD",1737176971632,37.33454276,228.69,228.62,20.0]
["bitfinex","SOLUSD",1737176971927,1.7834,228.69,228.66,35.55114276]
["bitfinex","SOLUSD",1737176972123,1.7834,228.69,228.68,20.0]
["bitfinex","SOLUSD",1737176973023,35.55114276,228.77,228.71,20.0]
["bitfinex","SOLUSD",1737176973528,35.55114276,228.75,228.66,35.55114276]
["bitfinex","SOLUSD",1737176973735,35.55114276,228.73,228.64,35.55114276]
["bitfinex","SOLUSD",1737176973944,35.55114276,228.73,228.63,6.35711244]
["bitfinex","SOLUSD",1737176974116,35.55114276,228.67,228.58,35.55114276]
["bitfinex","SOLUSD",1737176974433,35.55114276,228.65,228.61,20.0]
["bitfinex","SOLUSD",1737176974621,35.55114276,228.63,228.54,47.54510354]
["bitfinex","SOLUSD",1737176974820,35.55114276,228.66,228.61,20.0]
["bitfinex","SOLUSD",1737176975022,35.55114276,228.66,228.58,35.55114276]
["bitfinex","SOLUSD",1737176976441,35.55114276,228.66,228.59,20.0]
["bitfinex","SOLUSD",1737176976641,35.55114276,228.72,228.54,11.99396078]
["bitfinex","SOLUSD",1737176976642,35.55114276,228.62,228.54,11.99396078]
["bitfinex","SOLUSD",1737176976818,35.55114276,228.6,228.54,11.99396078]
["bitfinex","SOLUSD",1737176977160,0.82002057,228.71,228.49,36.40979447]
["bitfinex","SOLUSD",1737176977161,35.55114276,228.58,228.49,36.40979447]
["bitfinex","SOLUSD",1737176977314,35.55114276,228.56,228.49,36.40979447]
["bitfinex","SOLUSD",1737176978645,35.55114276,228.56,228.52,20.0]
["bitfinex","SOLUSD",1737176979020,35.55114276,228.56,228.49,36.40979447]
["bitfinex","SOLUSD",1737176979021,35.55114276,228.54,228.49,36.40979447]
["bitfinex","SOLUSD",1737176979339,35.55114276,228.6,228.48,0.03]
["bitfinex","SOLUSD",1737176979340,35.55114276,228.52,228.48,0.03]
["bitfinex","SOLUSD",1737176980135,37.40034276,228.5,228.48,0.03]
["bitfinex","SOLUSD",1737176980336,43.49918634,228.49,228.32,35.55114276]
["bitfinex","SOLUSD",1737176980537,35.55114276,228.41,228.32,35.55114276]
["bitfinex","SOLUSD",1737176981338,7.94804358,228.49,228.34,55.55114276]
["bitfinex","SOLUSD",1737176981518,7.1272,228.49,228.43,20.0]
["bitfinex","SOLUSD",1737176981724,35.55114276,228.44,228.36,35.55114276]
["bitfinex","SOLUSD",1737176982029,35.55114276,228.44,228.35,11.99396078]
["bitfinex","SOLUSD",1737176982753,35.55114276,228.4,228.3,35.55114276]
["bitfinex","SOLUSD",1737176983331,35.55114276,228.4,228.3,41.9082552]
["bitfinex","SOLUSD",1737176983647,0.82104743,228.47,228.3,41.9082552]
["bitfinex","SOLUSD",1737176983648,35.55114276,228.42,228.35,20.0]
["bitfinex","SOLUSD",1737176983819,35.55114276,228.44,228.37,20.0]
["bitfinex","SOLUSD",1737176984020,35.55114276,228.42,228.37,20.0]
["bitfinex","SOLUSD",1737176984233,35.55114276,228.4,228.31,6.35711244]
["bitfinex","SOLUSD",1737176985245,35.55114276,228.42,228.37,20.0]
["bitfinex","SOLUSD",1737176985541,35.55114276,228.38,228.31,5.63684834]
["bitfinex","SOLUSD",1737176985713,35.55114276,228.4,228.31,5.63684834]
["bitfinex","SOLUSD",1737176986123,35.55114276,228.4,228.34,20.0]
["bitfinex","SOLUSD",1737176986528,35.55114276,228.38,228.31,5.63684834]
["bitfinex","SOLUSD",1737176986729,35.55114276,228.38,228.29,47.18]
["bitfinex","SOLUSD",1737176987529,35.55114276,228.38,228.32,20.0]
["bitfinex","SOLUSD",1737176989338,35.55114276,228.36,228.29,47.18]
["bitfinex","SOLUSD",1737176989734,35.55114276,228.36,228.29,20.0]
["bitfinex","SOLUSD",1737176989917,35.55114276,228.34,228.25,0.03]
["bitfinex","SOLUSD",1737176990112,35.55114276,228.28,228.25,0.03]
["bitfinex","SOLUSD",1737176990312,1.7776,228.31,228.25,0.03]
["bitfinex","SOLUSD",1737176990313,35.55114276,228.26,228.25,0.03]
["bitfinex","SOLUSD",1737176991432,35.55114276,228.18,228.07,35.55114276]
["bitfinex","SOLUSD",1737176991742,35.55114276,228.2,228.11,35.55114276]
["bitfinex","SOLUSD",1737176992147,35.55114276,228.18,228.09,35.55114276]
["bitfinex","SOLUSD",1737176992450,35.55114276,228.18,228.07,35.55114276]
["bitfinex","SOLUSD",1737176992742,35.55114276,228.18,228.09,35.55114276]
["bitfinex","SOLUSD",1737176992940,35.55114276,228.2,228.14,20.0]
["bitfinex","SOLUSD",1737176993146,35.55114276,228.22,228.13,35.55114276]
["bitfinex","SOLUSD",1737176993335,35.55114276,228.24,228.15,35.55114276]
["bitfinex","SOLUSD",1737176993526,35.55114276,228.24,228.18,20.0]
["bitfinex","SOLUSD",1737176993922,35.55114276,228.22,228.13,35.55114276]
["bitfinex","SOLUSD",1737176994128,8.12639357,228.27,228.08,6.5302226]
["bitfinex","SOLUSD",1737176994328,35.55114276,228.22,228.16,20.0]
["bitfinex","SOLUSD",1737176995346,35.55114276,228.2,228.09,35.55114276]
["bitfinex","SOLUSD",1737176995517,35.55114276,228.2,228.12,20.0]
["bitfinex","SOLUSD",1737176995723,35.55114276,228.18,228.09,35.55114276]
["bitfinex","SOLUSD",1737176995923,35.55114276,228.16,228.08,0.03]
["bitfinex","SOLUSD",1737176996149,35.55114276,228.14,228.08,0.03]
["bitfinex","SOLUSD",1737176996354,35.55114276,228.16,228.08,35.58114276]
["bitfinex","SOLUSD",1737176997153,35.55114276,228.16,228.08,0.03]
["bitfinex","SOLUSD",1737176999650,35.55114276,228.16,228.11,20.0]
["bitfinex","SOLUSD",1737176999853,35.55114276,228.2,228.14,20.0]
["bitfinex","SOLUSD",1737177000052,35.55114276,228.18,228.09,35.55114276]
["bitfinex","SOLUSD",1737177000354,35.55114276,228.14,228.08,0.03]
["bitfinex","SOLUSD",1737177000544,20.0,228.21,228.08,0.03]
["bitfinex","SOLUSD",1737177000726,35.55114276,228.09,228.08,0.03]
["bitfinex","SOLUSD",1737177000932,1.7776,228.11,228.08,0.03]
["bitfinex","SOLUSD",1737177001146,1.7776,228.11,228.08,20.03]
["bitfinex","SOLUSD",1737177001649,1.7776,228.11,228.08,0.03]
["bitfinex","SOLUSD",1737177001842,35.55114276,228.09,228.08,0.03]
["bitfinex","SOLUSD",1737177002254,7.3047,228.08,228.03,0.03]
["bitfinex","SOLUSD",1737177002565,35.55114276,228.04,228.03,0.03]
["bitfinex","SOLUSD",1737177003359,20.0,228.01,227.88,0.03]
["bitfinex","SOLUSD",1737177003537,35.55114276,227.89,227.88,1.79932099]
["bitfinex","SOLUSD",1737177003741,35.55114276,227.91,227.88,0.03]
["bitfinex","SOLUSD",1737177003943,35.55114276,227.89,227.88,0.03]
["bitfinex","SOLUSD",1737177004153,35.55114276,227.95,227.88,0.03]
["bitfinex","SOLUSD",1737177004328,35.55114276,227.93,227.88,0.03]
["bitfinex","SOLUSD",1737177005080,35.55114276,227.89,227.88,0.03]
["bitfinex","SOLUSD",1737177005666,42.82234276,227.89,227.88,0.03]
["bitfinex","SOLUSD",1737177006345,82.76158552,227.89,227.71,0.063]
["bitfinex","SOLUSD",1737177006550,1.7073,227.72,227.71,0.063]
["bitfinex","SOLUSD",1737177006752,20.0,227.68,227.49,6.00622757]
["bitfinex","SOLUSD",1737177006940,20.0,227.68,227.49,35.55114276]
["bitfinex","SOLUSD",1737177006941,35.55114276,227.56,227.49,35.55114276]
["bitfinex","SOLUSD",1737177007262,35.55114276,227.56,227.43,1.81131711]
["bitfinex","SOLUSD",1737177007463,35.55114276,227.56,227.46,35.55114276]
["bitfinex","SOLUSD",1737177007669,35.55114276,227.52,227.44,6.00622757]
["bitfinex","SOLUSD",1737177007968,36.37507252,227.64,227.44,6.00622757]
["bitfinex","SOLUSD",1737177007969,35.55114276,227.56,227.44,6.00622757]
["bitfinex","SOLUSD",1737177008166,1.7073,227.52,227.37,6.00622757]
["bitfinex","SOLUSD",1737177008334,37.25844276,227.52,227.42,5.07337056]
["bitfinex","SOLUSD",1737177008535,1.7073,227.52,227.44,35.55114276]
["bitfinex","SOLUSD",1737177008776,1.7073,227.52,227.46,35.55114276]
["bitfinex","SOLUSD",1737177008938,1.7073,227.52,227.48,35.55114276]
["bitfinex","SOLUSD",1737177009262,5.21594323,227.69,227.48,35.55114276]
["bitfinex","SOLUSD",1737177009263,1.7073,227.63,227.5,35.55114276]
["bitfinex","SOLUSD",1737177009442,1.7073,227.63,227.62,20.0]
["bitfinex","SOLUSD",1737177009758,35.55114276,227.63,227.59,6.00622757]
["bitfinex","SOLUSD",1737177009959,7.2712,227.71,227.52,35.55114276]
["bitfinex","SOLUSD",1737177009960,35.55114276,227.61,227.52,35.55114276]
["bitfinex","SOLUSD",1737177010271,35.55114276,227.57,227.53,4.395]
["bitfinex","SOLUSD",1737177010445,35.55114276,227.55,227.43,35.55114276]
["bitfinex","SOLUSD",1737177010647,35.55114276,227.5,227.44,4.3967]
["bitfinex","SOLUSD",1737177010948,35.55114276,227.54,227.45,35.55114276]
["bitfinex","SOLUSD",1737177011263,35.55114276,227.54,227.44,4.3967]
["bitfinex","SOLUSD",1737177011968,0.82431621,227.61,227.45,35.55114276]
["bitfinex","SOLUSD",1737177012142,35.55114276,227.55,227.46,4.3963]
["bitfinex","SOLUSD",1737177012349,35.55114276,227.52,227.46,4.3963]
["bitfinex","SOLUSD",1737177012754,35.55114276,227.5,227.46,4.3963]
["bitfinex","SOLUSD",1737177013273,35.55114276,227.52,227.46,4.3963]
["bitfinex","SOLUSD",1737177013434,0.82423127,227.6,227.46,39.94744276]
["bitfinex","SOLUSD",1737177013766,35.55114276,227.58,227.51,20.0]
["bitfinex","SOLUSD",1737177013937,35.55114276,227.6,227.53,20.0]
["bitfinex","SOLUSD",1737177014134,35.55114276,227.6,227.55,20.0]
["bitfinex","SOLUSD",1737177014556,35.55114276,227.66,227.6,20.0]
["bitfinex","SOLUSD",1737177015240,35.55114276,227.7,227.64,20.0]
["bitfinex","SOLUSD",1737177016477,0.82346022,227.91,227.72,20.0]
["bitfinex","SOLUSD",1737177016678,35.55114276,227.84,227.75,35.55114276]
["bitfinex","SOLUSD",1737177016848,35.55114276,227.8,227.7,35.55114276]
["bitfinex","SOLUSD",1737177017044,35.55114276,227.8,227.73,20.0]
["bitfinex","SOLUSD",1737177017248,7.2712,227.92,227.79,20.0]
["bitfinex","SOLUSD",1737177017448,35.55114276,227.87,227.81,20.0]
["bitfinex","SOLUSD",1737177018073,35.55114276,227.89,227.8,35.55114276]
["bitfinex","SOLUSD",1737177018276,35.55114276,227.91,227.87,20.0]
["bitfinex","SOLUSD",1737177018448,35.55114276,227.88,227.78,35.55114276]
["bitfinex","SOLUSD",1737177018650,35.55114276,227.83,227.73,41.55737033]
["bitfinex","SOLUSD",1737177018985,35.55114276,227.81,227.73,41.55737033]
["bitfinex","SOLUSD",1737177019146,35.55114276,227.81,227.73,35.55114276]
["bitfinex","SOLUSD",1737177019349,35.55114276,227.79,227.71,41.47114276]
["bitfinex","SOLUSD",1737177019550,35.55114276,227.79,227.77,0.03]
["bitfinex","SOLUSD",1737177019749,0.82319643,227.78,227.77,0.03]
["bitfinex","SOLUSD",1737177019971,0.82319643,227.78,227.63,35.55114276]
["bitfinex","SOLUSD",1737177020176,35.55114276,227.75,227.65,35.55114276]
["bitfinex","SOLUSD",1737177020380,35.55114276,227.73,227.63,35.55114276]
["bitfinex","SOLUSD",1737177020578,35.55114276,227.69,227.61,41.55737033]
["bitfinex","SOLUSD",1737177020877,35.55114276,227.71,227.61,35.55114276]
["bitfinex","SOLUSD",1737177021081,35.55114276,227.71,227.61,41.55737033]
["bitfinex","SOLUSD",1737177021266,35.55114276,227.75,227.65,35.55114276]
["bitfinex","SOLUSD",1737177021462,35.55114276,227.75,227.7,20.0]
["bitfinex","SOLUSD",1737177021662,35.55114276,227.73,227.7,20.0]
["bitfinex","SOLUSD",1737177021871,35.55114276,227.73,227.65,35.55114276]
["bitfinex","SOLUSD",1737177021872,35.55114276,227.73,227.63,35.55114276]
["bitfinex","SOLUSD",1737177022376,35.55114276,227.69,227.6,1.73698854]
["bitfinex","SOLUSD",1737177022678,35.55114276,227.67,227.62,20.0]
["bitfinex","SOLUSD",1737177022886,35.55114276,227.67,227.55,5.92]
["bitfinex","SOLUSD",1737177023054,35.55114276,227.67,227.57,35.55114276]
["bitfinex","SOLUSD",1737177023256,35.55114276,227.65,227.57,35.55114276]
["bitfinex","SOLUSD",1737177023970,35.55114276,227.65,227.55,1.76388959]
["bitfinex","SOLUSD",1737177023971,35.55114276,227.67,227.55,1.76388959]
["bitfinex","SOLUSD",1737177024178,35.55114276,227.69,227.62,20.0]
["bitfinex","SOLUSD",1737177024381,35.55114276,227.67,227.58,35.55114276]
["bitfinex","SOLUSD",1737177025065,35.55114276,227.67,227.61,20.0]
["bitfinex","SOLUSD",1737177025864,35.55114276,227.63,227.54,35.55114276]
["bitfinex","SOLUSD",1737177026067,35.55114276,227.61,227.52,35.55114276]
["bitfinex","SOLUSD",1737177026460,35.55114276,227.55,227.46,35.55114276]
["bitfinex","SOLUSD",1737177026861,35.55114276,227.61,227.52,35.55114276]
["bitfinex","SOLUSD",1737177027076,35.55114276,227.62,227.54,35.55114276]
["bitfinex","SOLUSD",1737177027461,35.55114276,227.62,227.57,20.0]
["bitfinex","SOLUSD",1737177028075,35.55114276,227.64,227.57,20.0]
["bitfinex","SOLUSD",1737177028385,30.0,228.13,227.57,20.0]
["bitfinex","SOLUSD",1737177028386,35.55114276,227.7,227.64,20.0]
["bitfinex","SOLUSD",1737177028560,7.89960939,227.73,227.64,20.0]
["bitfinex","SOLUSD",1737177028760,35.55114276,227.7,227.64,20.0]
["bitfinex","SOLUSD",1737177028978,1.7024,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737177029179,1.7024,227.76,227.68,35.55114276]
["bitfinex","SOLUSD",1737177029664,37.25354276,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737177029862,35.55114276,227.74,227.57,5.92]
["bitfinex","SOLUSD",1737177030066,35.55114276,227.74,227.64,35.55114276]
["bitfinex","SOLUSD",1737177030269,1.7024,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737177030470,37.25354276,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737177030654,1.7024,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737177030868,1.7024,227.76,227.57,17.42501745]
["bitfinex","SOLUSD",1737177030869,1.7024,227.76,227.7,20.0]
["bitfinex","SOLUSD",1737177031074,35.55114276,227.75,227.7,20.0]
["bitfinex","SOLUSD",1737177031274,1.7024,227.76,227.7,20.0]
["bitfinex","SOLUSD",1737177031993,35.55114276,227.75,227.7,20.0]
["bitfinex","SOLUSD",1737177032194,7.076,227.82,227.76,20.0]
["bitfinex","SOLUSD",1737177032490,7.076,227.82,227.73,35.55114276]
["bitfinex","SOLUSD",1737177032491,7.076,227.82,227.78,20.0]
["bitfinex","SOLUSD",1737177032866,7.076,227.82,227.78,55.55114276]
["bitfinex","SOLUSD",1737177033080,0.063,227.86,227.83,20.0]
["bitfinex","SOLUSD",1737177033274,0.063,227.86,227.83,55.55114276]
["bitfinex","SOLUSD",1737177034071,0.063,227.86,227.84,20.0]
["bitfinex","SOLUSD",1737177034266,37.25354276,227.97,227.88,20.0]
["bitfinex","SOLUSD",1737177034589,35.55114276,227.96,227.87,35.55114276]
["bitfinex","SOLUSD",1737177034771,1.7024,227.97,227.87,20.0]
["bitfinex","SOLUSD",1737177035197,35.55114276,228.04,227.99,20.0]
["bitfinex","SOLUSD",1737177035698,1.7024,228.07,228.03,20.0]
["bitfinex","SOLUSD",1737177035898,7.076,228.09,228.03,20.0]
["bitfinex","SOLUSD",1737177035899,7.076,228.09,228.06,20.0]
["bitfinex","SOLUSD",1737177036265,7.076,228.09,228.01,35.55114276]
["bitfinex","SOLUSD",1737177036467,0.063,228.11,228.1,20.0]
["bitfinex","SOLUSD",1737177036667,1.7024,228.18,228.1,55.55114276]
["bitfinex","SOLUSD",1737177036869,0.88486355,228.34,228.19,20.0]
["bitfinex","SOLUSD",1737177036870,35.55114276,228.25,228.19,20.0]
["bitfinex","SOLUSD",1737177037107,0.88486355,228.34,228.13,20.0]
["bitfinex","SOLUSD",1737177037403,0.82130486,228.33,228.11,47.34]
["bitfinex","SOLUSD",1737177037608,0.063,228.34,228.14,20.0]
["bitfinex","SOLUSD",1737177037775,0.063,228.34,228.14,20.4933608]
["bitfinex","SOLUSD",1737177037968,0.88440423,228.34,228.14,20.0]
["bitfinex","SOLUSD",1737177038282,35.55114276,228.3,228.24,20.0]
["bitfinex","SOLUSD",1737177038593,35.55114276,228.29,228.2,35.55114276]
["bitfinex","SOLUSD",1737177038900,35.55114276,228.33,228.24,35.55114276]
["bitfinex","SOLUSD",1737177039075,35.55114276,228.33,228.27,20.0]
["bitfinex","SOLUSD",1737177039275,0.063,228.34,228.33,20.0]
["bitfinex","SOLUSD",1737177039787,0.063,228.34,228.24,37.30036049]
["bitfinex","SOLUSD",1737177039995,35.55114276,228.27,228.24,1.74921773]
["bitfinex","SOLUSD",1737177040471,0.8841547,228.34,228.24,1.74921773]
["bitfinex","SOLUSD",1737177040472,35.55114276,228.25,228.24,1.74921773]
["bitfinex","SOLUSD",1737177040800,35.55114276,228.25,228.14,35.55114276]
["bitfinex","SOLUSD",1737177040998,35.55114276,228.25,228.19,20.0]
["bitfinex","SOLUSD",1737177041193,35.55114276,228.27,228.19,20.0]
["bitfinex","SOLUSD",1737177041901,35.55114276,228.29,228.23,20.0]
["bitfinex","SOLUSD",1737177042394,35.55114276,228.25,228.16,35.55114276]
["bitfinex","SOLUSD",1737177042602,35.55114276,228.21,228.12,35.55114276]
["bitfinex","SOLUSD",1737177043182,35.55114276,228.13,228.09,1.7625152]
["bitfinex","SOLUSD",1737177043373,35.55114276,228.1,227.93,35.55114276]
["bitfinex","SOLUSD",1737177043696,35.55114276,228.01,227.91,35.55114276]
["bitfinex","SOLUSD",1737177043885,35.55114276,228.01,227.94,20.0]
["bitfinex","SOLUSD",1737177044083,35.55114276,227.99,227.89,35.55114276]
["bitfinex","SOLUSD",1737177044269,35.55114276,227.99,227.82,5.9]
["bitfinex","SOLUSD",1737177044270,35.55114276,228.05,227.95,35.55114276]
["bitfinex","SOLUSD",1737177044469,21.33254293,228.23,227.9,0.49548645]
["bitfinex","SOLUSD",1737177044470,35.55114276,228.09,227.99,35.55114276]
["bitfinex","SOLUSD",1737177044773,35.55114276,228.07,228.02,20.0]
["bitfinex","SOLUSD",1737177045107,35.55114276,228.12,227.95,35.55114276]
["bitfinex","SOLUSD",1737177045108,35.55114276,228.03,227.95,35.55114276]
["bitfinex","SOLUSD",1737177045390,35.55114276,228.01,227.93,35.55114276]
["bitfinex","SOLUSD",1737177045776,35.55114276,228.01,227.91,35.55114276]
["bitfinex","SOLUSD",1737177045975,35.55114276,227.99,227.89,35.55114276]
["bitfinex","SOLUSD",1737177046202,35.55114276,227.97,227.87,35.55114276]
["bitfinex","SOLUSD",1737177046511,35.55114276,227.93,227.84,36.50811553]
["bitfinex","SOLUSD",1737177046713,0.82258592,227.96,227.81,35.55114276]
["bitfinex","SOLUSD",1737177046714,35.55114276,227.89,227.81,35.55114276]
["bitfinex","SOLUSD",1737177047206,35.55114276,227.91,227.84,20.0]
["bitfinex","SOLUSD",1737177047389,35.55114276,227.91,227.81,35.55114276]
["bitfinex","SOLUSD",1737177047777,35.55114276,227.93,227.86,20.0]
["bitfinex","SOLUSD",1737177048000,35.55114276,227.95,227.88,20.0]
["bitfinex","SOLUSD",1737177048183,35.55114276,227.93,227.88,20.0]
["bitfinex","SOLUSD",1737177048685,35.55114276,227.93,227.86,20.0]
["bitfinex","SOLUSD",1737177049313,35.55114276,227.89,227.79,35.55114276]
["bitfinex","SOLUSD",1737177049605,35.55114276,227.87,227.79,35.55114276]
["bitfinex","SOLUSD",1737177050343,35.55114276,227.87,227.82,20.0]
["bitfinex","SOLUSD",1737177050488,35.55114276,227.87,227.79,35.55114276]
["bitfinex","SOLUSD",1737177051200,35.55114276,227.87,227.82,20.0]
["bitfinex","SOLUSD",1737177051385,35.55114276,227.83,227.75,35.55114276]
["bitfinex","SOLUSD",1737177051901,35.55114276,227.83,227.78,20.0]
["bitfinex","SOLUSD",1737177052289,35.55114276,227.83,227.75,35.55114276]
["bitfinex","SOLUSD",1737177053099,35.55114276,227.83,227.73,37.30390191]
["bitfinex","SOLUSD",1737177053309,35.55114276,227.79,227.72,47.3]
["bitfinex","SOLUSD",1737177053805,35.55114276,227.88,227.8,20.0]
["bitfinex","SOLUSD",1737177054105,35.55114276,227.88,227.77,35.55114276]
["bitfinex","SOLUSD",1737177054106,35.55114276,227.86,227.82,20.0]
["bitfinex","SOLUSD",1737177054310,35.55114276,227.86,227.77,35.55114276]
["bitfinex","SOLUSD",1737177054514,35.55114276,227.86,227.81,0.03]
["bitfinex","SOLUSD",1737177055008,0.82292687,227.95,227.81,0.03]
["bitfinex","SOLUSD",1737177055009,35.55114276,227.82,227.81,0.03]
["bitfinex","SOLUSD",1737177056408,39.94054276,227.82,227.81,0.03]
["bitfinex","SOLUSD",1737177056814,39.94054276,227.82,227.75,20.0]
["bitfinex","SOLUSD",1737177057112,35.55114276,227.79,227.75,20.0]
["bitfinex","SOLUSD",1737177058600,35.55114276,227.77,227.72,47.3]
["bitfinex","SOLUSD",1737177058912,35.55114276,227.75,227.72,47.3]
["bitfinex","SOLUSD",1737177059488,35.55114276,227.73,227.59,39.94494276]
["bitfinex","SOLUSD",1737177059708,35.55114276,227.63,227.58,0.03]
["bitfinex","SOLUSD",1737177060407,35.55114276,227.65,227.59,20.0]
["bitfinex","SOLUSD",1737177060586,35.55114276,227.63,227.58,0.03]
["bitfinex","SOLUSD",1737177060786,4.3912,227.73,227.58,0.03]
["bitfinex","SOLUSD",1737177060787,35.55114276,227.59,227.58,0.03]
["bitfinex","SOLUSD",1737177062616,6.5461,227.58,227.57,0.03]
["bitfinex","SOLUSD",1737177062827,7.37034848,227.58,227.57,0.03]
["bitfinex","SOLUSD",1737177063205,20.0,227.55,227.38,1.79565834]
["bitfinex","SOLUSD",1737177063407,35.55114276,227.43,227.38,1.79565834]
["bitfinex","SOLUSD",1737177063616,35.55114276,227.43,227.38,26.19345834]
["bitfinex","SOLUSD",1737177063794,35.55114276,227.45,227.41,20.0]
["bitfinex","SOLUSD",1737177063998,35.55114276,227.45,227.39,4.4275]
["bitfinex","SOLUSD",1737177064710,35.55114276,227.45,227.39,0.03]
["bitfinex","SOLUSD",1737177065029,35.55114276,227.41,227.39,0.03]
["bitfinex","SOLUSD",1737177065314,35.55114276,227.45,227.39,0.03]
["bitfinex","SOLUSD",1737177066119,35.55114276,227.48,227.4,20.0]
["bitfinex","SOLUSD",1737177066327,1.6888,227.57,227.48,20.0]
["bitfinex","SOLUSD",1737177066622,35.55114276,227.56,227.5,20.0]
["bitfinex","SOLUSD",1737177066829,35.55114276,227.56,227.5,24.3954]
["bitfinex","SOLUSD",1737177067191,1.6888,227.57,227.5,59.94654276]
["bitfinex","SOLUSD",1737177067522,1.6888,227.57,227.43,0.49853248]
["bitfinex","SOLUSD",1737177067523,35.55114276,227.55,227.47,4.396]
["bitfinex","SOLUSD",1737177067726,35.55114276,227.5,227.45,4.3964]
["bitfinex","SOLUSD",1737177068030,35.55114276,227.52,227.45,4.3964]
["bitfinex","SOLUSD",1737177068328,35.55114276,227.52,227.47,20.0]
["bitfinex","SOLUSD",1737177068697,35.55114276,227.52,227.48,4.3959]
["bitfinex","SOLUSD",1737177068906,35.55114276,227.52,227.46,4.3962]
["bitfinex","SOLUSD",1737177069128,35.55114276,227.48,227.4,4.3975]
["bitfinex","SOLUSD",1737177069434,35.55114276,227.46,227.41,20.0]
["bitfinex","SOLUSD",1737177069726,35.55114276,227.46,227.39,0.03]
["bitfinex","SOLUSD",1737177069900,35.55114276,227.42,227.39,0.03]
["bitfinex","SOLUSD",1737177070103,6.4704,227.5,227.39,0.03]
["bitfinex","SOLUSD",1737177070104,35.55114276,227.44,227.39,0.03]
["bitfinex","SOLUSD",1737177071109,35.55114276,227.46,227.39,0.03]
["bitfinex","SOLUSD",1737177071301,42.02154276,227.5,227.4,35.55114276]
["bitfinex","SOLUSD",1737177071536,35.55114276,227.48,227.43,20.0]
["bitfinex","SOLUSD",1737177071908,35.55114276,227.46,227.39,0.03]
["bitfinex","SOLUSD",1737177072205,35.55114276,227.48,227.41,20.0]
["bitfinex","SOLUSD",1737177072405,35.55114276,227.47,227.39,0.03]
["bitfinex","SOLUSD",1737177072624,35.55114276,227.45,227.39,0.03]
["bitfinex","SOLUSD",1737177072828,35.55114276,227.45,227.39,20.03]
["bitfinex","SOLUSD",1737177073030,35.55114276,227.45,227.39,0.03]
["bitfinex","SOLUSD",1737177073213,7.29486115,227.5,227.39,0.03]
["bitfinex","SOLUSD",1737177073214,35.55114276,227.47,227.39,0.03]
["bitfinex","SOLUSD",1737177073418,35.55114276,227.49,227.4,35.55114276]
["bitfinex","SOLUSD",1737177073621,35.55114276,227.47,227.43,20.0]
["bitfinex","SOLUSD",1737177073933,35.55114276,227.45,227.39,0.03]
["bitfinex","SOLUSD",1737177074306,35.55114276,227.43,227.39,0.03]
["bitfinex","SOLUSD",1737177074929,35.55114276,227.41,227.39,0.03]
["bitfinex","SOLUSD",1737177076540,39.94854276,227.41,227.39,0.03]
["bitfinex","SOLUSD",1737177077343,35.55114276,227.41,227.39,0.03]
["bitfinex","SOLUSD",1737177078227,35.55114276,227.43,227.39,0.03]
["bitfinex","SOLUSD",1737177078432,35.55114276,227.49,227.41,35.55114276]
["bitfinex","SOLUSD",1737177078943,35.55114276,227.43,227.39,0.03]
["bitfinex","SOLUSD",1737177079242,35.55114276,227.41,227.39,0.03]
["bitfinex","SOLUSD",1737177079622,0.82468026,227.4,227.39,0.03]
["bitfinex","SOLUSD",1737177079939,35.55114276,227.41,227.39,0.03]
["bitfinex","SOLUSD",1737177080744,1.6907,227.55,227.4,35.55114276]
["bitfinex","SOLUSD",1737177080950,35.55114276,227.57,227.49,35.55114276]
["bitfinex","SOLUSD",1737177081117,35.55114276,227.57,227.41,7.92094879]
["bitfinex","SOLUSD",1737177081118,0.063,227.59,227.53,35.55114276]
["bitfinex","SOLUSD",1737177081442,0.063,227.59,227.5,12.52384046]
["bitfinex","SOLUSD",1737177081443,0.38769223,227.59,227.5,6.00776672]
["bitfinex","SOLUSD",1737177081747,0.32469223,227.58,227.5,6.00776672]
["bitfinex","SOLUSD",1737177081920,0.32469223,227.57,227.48,6.51607374]
["bitfinex","SOLUSD",1737177082120,0.32469223,227.56,227.45,6.00776672]
["bitfinex","SOLUSD",1737177082326,0.32469223,227.55,227.4,4.3975]
["bitfinex","SOLUSD",1737177082639,35.55114276,227.47,227.4,4.3975]
["bitfinex","SOLUSD",1737177082837,35.55114276,227.45,227.39,10.94367374]
["bitfinex","SOLUSD",1737177083231,35.55114276,227.45,227.39,6.54607374]
["bitfinex","SOLUSD",1737177083432,35.55114276,227.45,227.39,0.03]
["bitfinex","SOLUSD",1737177083433,35.55114276,227.4,227.39,0.03]
["bitfinex","SOLUSD",1737177083938,35.55114276,227.4,227.3,35.55114276]
["bitfinex","SOLUSD",1737177083939,7.7535,227.39,227.16,0.03]
["bitfinex","SOLUSD",1737177084142,35.55114276,227.17,227.16,0.03]
["bitfinex","SOLUSD",1737177084528,71.10228552,227.17,227.16,0.03]
["bitfinex","SOLUSD",1737177084724,43.30464276,227.17,227.03,1.74992572]
["bitfinex","SOLUSD",1737177085032,0.32469223,227.16,226.98,35.55114276]
["bitfinex","SOLUSD",1737177085351,35.55114276,227.01,226.9,4.4072]
["bitfinex","SOLUSD",1737177085850,7.7535,226.9,226.44,22.05402824]
["bitfinex","SOLUSD",1737177086147,218.926553,226.75,226.45,0.66217413]
["bitfinex","SOLUSD",1737177086456,0.32469223,226.74,226.43,26.50480833]
["bitfinex","SOLUSD",1737177086661,6.0958,226.73,226.43,6.4225751]
["bitfinex","SOLUSD",1737177086952,6.0958,226.73,226.27,77.71385369]
["bitfinex","SOLUSD",1737177086953,20.0,226.63,226.28,17.650172]
["bitfinex","SOLUSD",1737177087141,218.926553,226.66,226.28,17.650172]
["bitfinex","SOLUSD",1737177087142,35.55114276,226.45,226.34,35.55114276]
["bitfinex","SOLUSD",1737177087444,22.70078131,226.72,226.39,20.0]
["bitfinex","SOLUSD",1737177087638,35.55114276,226.56,226.47,35.55114276]
["bitfinex","SOLUSD",1737177087840,35.55114276,226.65,226.54,35.55114276]
["bitfinex","SOLUSD",1737177088149,35.55114276,226.63,226.55,48.1616914]
["bitfinex","SOLUSD",1737177088350,35.55114276,226.57,226.48,35.55114276]
["bitfinex","SOLUSD",1737177088649,35.55114276,226.6,226.5,35.55114276]
["bitfinex","SOLUSD",1737177088950,35.55114276,226.6,226.47,47.5]
["bitfinex","SOLUSD",1737177088951,35.55114276,226.7,226.59,35.55114276]
["bitfinex","SOLUSD",1737177089127,35.55114276,226.7,226.47,47.5]
["bitfinex","SOLUSD",1737177089128,35.55114276,226.72,226.64,20.0]
["bitfinex","SOLUSD",1737177089525,35.55114276,226.74,226.65,35.55114276]
["bitfinex","SOLUSD",1737177089733,35.55114276,226.77,226.68,35.55114276]
["bitfinex","SOLUSD",1737177090046,35.55114276,226.77,226.66,36.21261207]
["bitfinex","SOLUSD",1737177090360,35.55114276,226.71,226.64,47.5]
["bitfinex","SOLUSD",1737177090738,35.55114276,226.69,226.61,0.66140863]
["bitfinex","SOLUSD",1737177090941,35.55114276,226.65,226.59,47.52]
["bitfinex","SOLUSD",1737177091138,35.55114276,226.65,226.62,20.0]
["bitfinex","SOLUSD",1737177091338,35.55114276,226.65,226.59,47.52]
["bitfinex","SOLUSD",1737177092145,35.55114276,226.67,226.59,47.52]
["bitfinex","SOLUSD",1737177092347,35.55114276,226.67,226.58,35.55114276]
["bitfinex","SOLUSD",1737177092527,35.55114276,226.63,226.57,25.31679904]
["bitfinex","SOLUSD",1737177092727,35.55114276,226.6,226.57,25.31679904]
["bitfinex","SOLUSD",1737177093051,35.55114276,226.63,226.57,25.31679904]
["bitfinex","SOLUSD",1737177093740,35.55114276,226.63,226.6,20.0]
["bitfinex","SOLUSD",1737177093956,35.55114276,226.8,226.65,20.0]
["bitfinex","SOLUSD",1737177093957,35.55114276,226.71,226.65,20.0]
["bitfinex","SOLUSD",1737177094260,35.55114276,226.69,226.65,20.0]
["bitfinex","SOLUSD",1737177094443,35.55114276,226.73,226.63,6.3]
["bitfinex","SOLUSD",1737177094762,35.55114276,226.69,226.66,20.0]
["bitfinex","SOLUSD",1737177095066,35.55114276,226.67,226.63,6.3]
["bitfinex","SOLUSD",1737177095429,0.69032107,226.79,226.6,20.0]
["bitfinex","SOLUSD",1737177095430,35.55114276,226.65,226.6,20.0]
["bitfinex","SOLUSD",1737177096362,35.55114276,226.65,226.61,20.0]
["bitfinex","SOLUSD",1737177096661,35.55114276,226.63,226.57,25.31679904]
["bitfinex","SOLUSD",1737177096870,35.55114276,226.61,226.57,25.31679904]
["bitfinex","SOLUSD",1737177097152,35.55114276,226.68,226.6,20.0]
["bitfinex","SOLUSD",1737177097341,35.55114276,226.61,226.6,20.0]
["bitfinex","SOLUSD",1737177097542,35.55114276,226.63,226.6,20.0]
["bitfinex","SOLUSD",1737177098852,35.55114276,226.65,226.6,20.0]
["bitfinex","SOLUSD",1737177099055,35.55114276,226.63,226.6,20.0]
["bitfinex","SOLUSD",1737177099556,35.55114276,226.65,226.6,20.0]
["bitfinex","SOLUSD",1737177099742,35.55114276,226.63,226.6,20.0]
["bitfinex","SOLUSD",1737177100251,35.55114276,226.65,226.6,20.0]
["bitfinex","SOLUSD",1737177102664,35.55114276,226.65,226.61,20.0]
["bitfinex","SOLUSD",1737177103457,11.0211,226.84,226.62,0.66166578]
["bitfinex","SOLUSD",1737177103648,35.55114276,226.7,226.62,36.21280854]
["bitfinex","SOLUSD",1737177103839,35.55114276,226.68,226.6,39.96414276]
["bitfinex","SOLUSD",1737177104036,35.55114276,226.68,226.6,40.62572792]
["bitfinex","SOLUSD",1737177104239,35.55114276,226.66,226.6,4.413]
["bitfinex","SOLUSD",1737177104442,35.55114276,226.73,226.65,35.55114276]
["bitfinex","SOLUSD",1737177104649,35.55114276,226.69,226.61,35.55114276]
["bitfinex","SOLUSD",1737177105059,35.55114276,226.69,226.62,4.4126]
["bitfinex","SOLUSD",1737177105547,35.55114276,226.65,226.58,5.83350815]
["bitfinex","SOLUSD",1737177106135,4.4112,226.7,226.56,4.4138]
["bitfinex","SOLUSD",1737177106136,35.55114276,226.63,226.56,4.4138]
["bitfinex","SOLUSD",1737177106677,0.69032107,226.79,226.56,4.4138]
["bitfinex","SOLUSD",1737177106678,13.19,227.0,226.62,35.55114276]
["bitfinex","SOLUSD",1737177106857,35.55114276,226.67,226.58,39.96454276]
["bitfinex","SOLUSD",1737177107056,35.55114276,226.69,226.6,35.55114276]
["bitfinex","SOLUSD",1737177107257,35.55114276,226.64,226.58,4.4134]
["bitfinex","SOLUSD",1737177107462,35.55114276,226.59,226.33,408.8]
["bitfinex","SOLUSD",1737177107756,35.55114276,226.55,226.48,1.12439123]
["bitfinex","SOLUSD",1737177107958,35.55114276,226.52,226.48,1.12439123]
["bitfinex","SOLUSD",1737177108293,35.55114276,226.5,226.48,1.12439123]
["bitfinex","SOLUSD",1737177108590,35.55114276,226.5,226.38,35.55114276]
["bitfinex","SOLUSD",1737177108794,35.55114276,226.52,226.42,35.55114276]
["bitfinex","SOLUSD",1737177108958,35.55114276,226.54,226.47,20.03]
["bitfinex","SOLUSD",1737177109276,35.55114276,226.58,226.53,20.0]
["bitfinex","SOLUSD",1737177109467,6.0958,226.62,226.53,20.0]
["bitfinex","SOLUSD",1737177109787,35.55114276,226.57,226.47,0.03]
["bitfinex","SOLUSD",1737177109970,35.55114276,226.55,226.47,0.03]
["bitfinex","SOLUSD",1737177110169,35.55114276,226.59,226.5,35.55114276]
["bitfinex","SOLUSD",1737177110366,35.55114276,226.61,226.52,35.55114276]
["bitfinex","SOLUSD",1737177110564,6.0958,226.62,226.47,0.69216854]
["bitfinex","SOLUSD",1737177110565,35.55114276,226.59,226.5,35.55114276]
["bitfinex","SOLUSD",1737177110785,35.55114276,226.57,226.48,35.55114276]
["bitfinex","SOLUSD",1737177110979,35.55114276,226.52,226.47,0.03]
["bitfinex","SOLUSD",1737177111195,35.55114276,226.57,226.47,0.03]
["bitfinex","SOLUSD",1737177111398,35.55114276,226.57,226.48,35.55114276]
["bitfinex","SOLUSD",1737177111695,35.55114276,226.57,226.47,20.69206727]
["bitfinex","SOLUSD",1737177111987,35.55114276,226.57,226.47,55.58114276]
["bitfinex","SOLUSD",1737177113169,35.55114276,226.57,226.48,4.4154]
["bitfinex","SOLUSD",1737177113385,35.55114276,226.55,226.48,4.4154]
["bitfinex","SOLUSD",1737177113684,10.5086,226.62,226.47,0.03]
["bitfinex","SOLUSD",1737177113685,35.55114276,226.53,226.47,4.4455]
["bitfinex","SOLUSD",1737177113995,35.55114276,226.55,226.47,4.4455]
["bitfinex","SOLUSD",1737177114289,35.55114276,226.53,226.47,0.03]
["bitfinex","SOLUSD",1737177114484,35.55114276,226.51,226.47,0.03]
["bitfinex","SOLUSD",1737177114672,35.55114276,226.49,226.47,0.03]
["bitfinex","SOLUSD",1737177118975,35.55114276,226.51,226.47,0.03]
["bitfinex","SOLUSD",1737177119176,35.55114276,226.59,226.5,35.55114276]
["bitfinex","SOLUSD",1737177119378,35.55114276,226.53,226.48,4.4154]
["bitfinex","SOLUSD",1737177119773,35.55114276,226.51,226.48,4.4154]
["bitfinex","SOLUSD",1737177120278,35.55114276,226.49,226.47,0.03]
["bitfinex","SOLUSD",1737177121897,39.96634276,226.49,226.47,0.03]
["bitfinex","SOLUSD",1737177122793,39.96634276,226.49,226.37,4.4174]
["bitfinex","SOLUSD",1737177123003,35.55114276,226.4,226.37,4.4174]
["bitfinex","SOLUSD",1737177123169,35.55114276,226.4,226.35,4.4177]
["bitfinex","SOLUSD",1737177124000,35.55114276,226.44,226.35,39.96884276]
["bitfinex","SOLUSD",1737177124175,35.55114276,226.4,226.35,4.4177]
["bitfinex","SOLUSD",1737177125213,35.55114276,226.38,226.31,35.58114276]
["bitfinex","SOLUSD",1737177125501,35.55114276,226.33,226.32,4.4185]
["bitfinex","SOLUSD",1737177125997,35.55114276,226.33,226.2,4.9e-05]
["bitfinex","SOLUSD",1737177125998,7.35842814,226.33,226.2,4.9e-05]
["bitfinex","SOLUSD",1737177126181,35.55114276,226.21,226.2,4.9e-05]
["bitfinex","SOLUSD",1737177126580,35.55114276,226.21,226.09,35.55114276]
["bitfinex","SOLUSD",1737177126790,35.55114276,226.1,225.98,10.0]
["bitfinex","SOLUSD",1737177127106,35.55114276,226.06,225.99,4.4249]
["bitfinex","SOLUSD",1737177127967,35.55114276,226.06,225.99,15.4873]
["bitfinex","SOLUSD",1737177128211,35.55114276,226.08,225.99,15.4873]
["bitfinex","SOLUSD",1737177128495,35.55114276,226.08,226.02,20.0]
["bitfinex","SOLUSD",1737177129099,35.55114276,226.1,226.02,20.0]
["bitfinex","SOLUSD",1737177129306,35.55114276,226.08,226.03,4.4241]
["bitfinex","SOLUSD",1737177129483,35.55114276,226.06,226.03,4.4241]
["bitfinex","SOLUSD",1737177129809,35.90836346,226.04,225.99,11.0624]
["bitfinex","SOLUSD",1737177129978,35.90836346,226.0,225.98,10.0]
["bitfinex","SOLUSD",1737177130181,71.81672692,226.0,225.98,10.0]
["bitfinex","SOLUSD",1737177130384,35.90836346,225.86,225.8,4.4286]
["bitfinex","SOLUSD",1737177130596,35.90836346,225.87,225.8,4.4286]
["bitfinex","SOLUSD",1737177130900,0.69032107,226.07,225.83,20.0]
["bitfinex","SOLUSD",1737177131105,35.90836346,225.95,225.88,20.0]
["bitfinex","SOLUSD",1737177131410,35.90836346,225.95,225.89,15.4942]
["bitfinex","SOLUSD",1737177131789,35.90836346,225.95,225.92,20.0]
["bitfinex","SOLUSD",1737177131983,35.90836346,225.93,225.89,4.4269]
["bitfinex","SOLUSD",1737177132494,35.90836346,225.95,225.89,4.4269]
["bitfinex","SOLUSD",1737177132678,35.90836346,225.97,225.89,4.4269]
["bitfinex","SOLUSD",1737177133586,35.90836346,225.95,225.89,4.4269]
["bitfinex","SOLUSD",1737177134191,35.90836346,225.93,225.84,4.4279]
["bitfinex","SOLUSD",1737177135004,35.90836346,225.93,225.88,20.0]
["bitfinex","SOLUSD",1737177135303,35.90836346,225.95,225.88,20.0]
["bitfinex","SOLUSD",1737177135505,0.69032107,226.07,225.86,4.4275]
["bitfinex","SOLUSD",1737177135506,35.90836346,225.93,225.86,4.4275]
["bitfinex","SOLUSD",1737177135716,35.90836346,225.93,225.86,15.4963]
["bitfinex","SOLUSD",1737177136181,35.90836346,225.95,225.89,20.0]
["bitfinex","SOLUSD",1737177136381,35.90836346,225.97,225.9,20.0]
["bitfinex","SOLUSD",1737177136781,35.90836346,225.99,225.9,20.0]
["bitfinex","SOLUSD",1737177136986,35.90836346,225.99,225.89,35.90836346]
["bitfinex","SOLUSD",1737177136987,35.90836346,226.01,225.94,20.0]
["bitfinex","SOLUSD",1737177137591,35.90836346,226.03,225.95,15.49]
["bitfinex","SOLUSD",1737177137793,35.90836346,226.03,225.95,51.39836346]
["bitfinex","SOLUSD",1737177138106,35.90836346,226.03,225.98,20.0]
["bitfinex","SOLUSD",1737177138281,35.90836346,226.07,225.98,55.90836346]
["bitfinex","SOLUSD",1737177138478,5.11192107,226.17,225.95,15.49]
["bitfinex","SOLUSD",1737177138712,35.90836346,226.0,225.95,14.49]
["bitfinex","SOLUSD",1737177138893,35.90836346,226.04,225.98,20.0]
["bitfinex","SOLUSD",1737177139094,35.90836346,226.06,226.0,20.0]
["bitfinex","SOLUSD",1737177139606,35.90836346,226.04,225.99,11.0622]
["bitfinex","SOLUSD",1737177139789,35.90836346,226.06,226.0,20.0]
["bitfinex","SOLUSD",1737177140390,35.90836346,226.08,226.02,20.0]
["bitfinex","SOLUSD",1737177141217,35.90836346,226.04,225.96,4.4255]
["bitfinex","SOLUSD",1737177141381,35.90836346,226.01,225.95,11.0643]
["bitfinex","SOLUSD",1737177142516,35.90836346,226.07,226.0,20.0]
["bitfinex","SOLUSD",1737177142717,35.90836346,226.07,226.02,20.0]
["bitfinex","SOLUSD",1737177143087,35.90836346,226.03,225.97,47.72]
["bitfinex","SOLUSD",1737177143284,35.90836346,226.05,225.97,83.62836346]
["bitfinex","SOLUSD",1737177143512,35.90836346,226.05,226.0,20.0]
["bitfinex","SOLUSD",1737177143719,35.90836346,226.07,226.01,4.4245]
["bitfinex","SOLUSD",1737177144410,35.90836346,226.07,226.01,24.4245]
["bitfinex","SOLUSD",1737177145089,35.90836346,226.07,226.01,35.4859]
["bitfinex","SOLUSD",1737177145419,35.90836346,226.09,226.01,71.39426346]
["bitfinex","SOLUSD",1737177145891,35.90836346,226.13,226.06,20.0]
["bitfinex","SOLUSD",1737177146095,35.90836346,226.11,226.06,20.0]
["bitfinex","SOLUSD",1737177146821,35.90836346,226.11,226.03,35.90836346]
["bitfinex","SOLUSD",1737177147022,35.90836346,226.09,226.04,20.0]
["bitfinex","SOLUSD",1737177147324,35.90836346,226.07,226.01,15.4859]
["bitfinex","SOLUSD",1737177147491,35.90836346,226.05,226.01,15.4859]
["bitfinex","SOLUSD",1737177147820,35.90836346,226.03,226.01,4.4245]
["bitfinex","SOLUSD",1737177148127,35.90836346,226.03,225.75,39.69619851]
["bitfinex","SOLUSD",1737177148128,35.90836346,226.03,225.92,4.4263]
["bitfinex","SOLUSD",1737177148423,35.90836346,226.0,225.92,4.4263]
["bitfinex","SOLUSD",1737177148726,35.90836346,226.04,225.96,35.90836346]
["bitfinex","SOLUSD",1737177149232,35.90836346,226.04,225.95,20.0]
["bitfinex","SOLUSD",1737177149391,35.90836346,226.04,225.96,35.90836346]
["bitfinex","SOLUSD",1737177149591,35.90836346,226.06,225.95,20.0]
["bitfinex","SOLUSD",1737177149813,35.90836346,226.06,225.98,35.90836346]
["bitfinex","SOLUSD",1737177150024,35.90836346,226.04,225.96,35.90836346]
["bitfinex","SOLUSD",1737177150329,35.90836346,225.98,225.92,15.4921]
["bitfinex","SOLUSD",1737177150498,35.90836346,225.96,225.92,4.4263]
["bitfinex","SOLUSD",1737177151099,35.90836346,225.94,225.92,4.4263]
["bitfinex","SOLUSD",1737177151324,35.90836346,226.02,225.92,35.90836346]
["bitfinex","SOLUSD",1737177151502,35.90836346,226.04,225.94,35.90836346]
["bitfinex","SOLUSD",1737177152006,35.90836346,226.02,225.94,35.90836346]
["bitfinex","SOLUSD",1737177152208,0.69032107,226.08,225.9,0.03]
["bitfinex","SOLUSD",1737177152527,35.90836346,226.01,225.92,35.90836346]
["bitfinex","SOLUSD",1737177152895,35.90836346,225.99,225.92,35.90836346]
["bitfinex","SOLUSD",1737177153123,35.90836346,226.01,225.95,20.0]
["bitfinex","SOLUSD",1737177153310,11.74442107,226.17,225.97,35.90836346]
["bitfinex","SOLUSD",1737177153311,35.90836346,226.06,225.97,35.90836346]
["bitfinex","SOLUSD",1737177154301,35.90836346,226.06,225.96,15.4894]
["bitfinex","SOLUSD",1737177154504,35.90836346,226.04,225.96,15.4894]
["bitfinex","SOLUSD",1737177155005,35.90836346,226.06,225.97,35.90836346]
["bitfinex","SOLUSD",1737177155203,0.69032107,226.15,226.02,20.0]
["bitfinex","SOLUSD",1737177155408,1.6525,226.24,226.07,35.90836346]
["bitfinex","SOLUSD",1737177155409,35.90836346,226.16,226.07,35.90836346]
["bitfinex","SOLUSD",1737177155611,35.90836346,226.1,226.01,15.4859]
["bitfinex","SOLUSD",1737177155806,35.90836346,226.08,226.01,15.4859]
["bitfinex","SOLUSD",1737177156234,35.90836346,226.06,226.01,4.4245]
["bitfinex","SOLUSD",1737177156534,0.69032107,226.19,226.01,4.4245]
["bitfinex","SOLUSD",1737177156535,35.90836346,226.08,226.01,4.4245]
["bitfinex","SOLUSD",1737177156903,35.90836346,226.1,226.01,15.4859]
["bitfinex","SOLUSD",1737177157232,35.90836346,226.08,226.01,4.4245]
["bitfinex","SOLUSD",1737177157404,35.90836346,226.06,226.01,4.4245]
["bitfinex","SOLUSD",1737177157606,35.90836346,226.04,226.01,4.4245]
["bitfinex","SOLUSD",1737177158003,35.90836346,226.02,225.95,4.4257]
["bitfinex","SOLUSD",1737177158418,35.90836346,226.0,225.91,4.4265]
["bitfinex","SOLUSD",1737177159509,35.90836346,226.0,225.91,15.4928]
["bitfinex","SOLUSD",1737177160225,35.90836346,225.98,225.91,4.4265]
["bitfinex","SOLUSD",1737177160525,35.90836346,226.01,225.93,35.90836346]
["bitfinex","SOLUSD",1737177160721,35.90836346,225.99,225.91,4.4265]
["bitfinex","SOLUSD",1737177161814,35.90836346,226.03,225.93,35.90836346]
["bitfinex","SOLUSD",1737177162014,4.4212,226.18,225.93,6.48]
["bitfinex","SOLUSD",1737177162212,35.90836346,226.09,226.01,35.90836346]
["bitfinex","SOLUSD",1737177162450,35.90836346,226.07,225.97,35.90836346]
["bitfinex","SOLUSD",1737177162647,35.90836346,226.03,225.93,6.48]
["bitfinex","SOLUSD",1737177162950,35.90836346,226.01,225.93,6.48]
["bitfinex","SOLUSD",1737177163135,35.90836346,226.01,225.91,4.4265]
["bitfinex","SOLUSD",1737177163607,35.90836346,226.01,225.92,35.90836346]
["bitfinex","SOLUSD",1737177163803,35.90836346,226.03,225.92,35.90836346]
["bitfinex","SOLUSD",1737177164033,35.90836346,226.03,225.94,35.90836346]
["bitfinex","SOLUSD",1737177164226,35.90836346,226.05,225.94,35.90836346]
["bitfinex","SOLUSD",1737177164533,35.90836346,226.03,225.94,35.90836346]
["bitfinex","SOLUSD",1737177164727,35.90836346,226.07,225.98,35.90836346]
["bitfinex","SOLUSD",1737177165415,20.65784981,226.07,225.97,20.65784981]
["bitfinex","SOLUSD",1737177165611,20.65784981,226.11,226.02,20.0]
["bitfinex","SOLUSD",1737177165927,20.65784981,226.11,226.01,20.65784981]
["bitfinex","SOLUSD",1737177166622,20.65784981,226.13,226.03,20.65784981]
["bitfinex","SOLUSD",1737177166825,20.65784981,226.15,226.1,20.0]
["bitfinex","SOLUSD",1737177167034,20.65784981,226.19,226.11,20.65784981]
["bitfinex","SOLUSD",1737177167715,20.65784981,226.14,226.0,6.42]
["bitfinex","SOLUSD",1737177167916,20.65784981,226.12,226.02,1.36820463]
["bitfinex","SOLUSD",1737177168125,20.65784981,226.18,226.09,20.65784981]
["bitfinex","SOLUSD",1737177168330,20.65784981,226.16,226.07,20.65784981]
["bitfinex","SOLUSD",1737177169034,20.65784981,226.18,226.07,20.65784981]
["bitfinex","SOLUSD",1737177169640,20.65784981,226.14,226.04,20.65784981]
["bitfinex","SOLUSD",1737177169830,20.65784981,226.12,226.04,20.65784981]
["bitfinex","SOLUSD",1737177170021,20.65784981,226.14,226.04,20.65784981]
["bitfinex","SOLUSD",1737177170523,20.65784981,226.1,226.0,20.65784981]
["bitfinex","SOLUSD",1737177170732,20.65784981,226.06,225.97,20.65784981]
["bitfinex","SOLUSD",1737177171319,20.65784981,226.08,225.99,20.65784981]
["bitfinex","SOLUSD",1737177171632,0.69032107,226.15,225.97,20.0]
["bitfinex","SOLUSD",1737177171633,20.65784981,226.12,225.97,20.0]
["bitfinex","SOLUSD",1737177171833,20.65784981,226.12,225.91,1.39181853]
["bitfinex","SOLUSD",1737177171834,20.65784981,226.05,225.96,20.65784981]
["bitfinex","SOLUSD",1737177172228,20.65784981,226.07,225.96,20.65784981]
["bitfinex","SOLUSD",1737177172814,20.65784981,226.16,226.0,20.65784981]
["bitfinex","SOLUSD",1737177172815,20.65784981,226.09,226.0,20.65784981]
["bitfinex","SOLUSD",1737177173141,0.69032107,226.15,226.0,20.65784981]
["bitfinex","SOLUSD",1737177173142,20.65784981,226.1,226.0,20.65784981]
["bitfinex","SOLUSD",1737177173433,20.65784981,226.1,226.02,20.65784981]
["bitfinex","SOLUSD",1737177173636,9.87742636,226.26,226.04,20.65784981]
["bitfinex","SOLUSD",1737177173637,20.65784981,226.14,226.04,20.65784981]
["bitfinex","SOLUSD",1737177174331,20.65784981,226.1,226.0,20.65784981]
["bitfinex","SOLUSD",1737177174538,20.65784981,226.16,225.98,0.66346237]
["bitfinex","SOLUSD",1737177174539,20.65784981,226.08,225.98,20.65784981]
["bitfinex","SOLUSD",1737177175814,20.65784981,226.1,226.02,20.65784981]
["bitfinex","SOLUSD",1737177176013,20.65784981,226.12,226.04,20.65784981]
["bitfinex","SOLUSD",1737177176516,20.65784981,226.14,226.04,20.65784981]
["bitfinex","SOLUSD",1737177176732,20.65784981,226.14,226.06,20.65784981]
["bitfinex","SOLUSD",1737177177032,20.65784981,226.16,226.06,20.65784981]
["bitfinex","SOLUSD",1737177177411,20.65784981,226.27,226.06,20.65784981]
["bitfinex","SOLUSD",1737177177412,0.69032107,226.3,226.16,20.0]
["bitfinex","SOLUSD",1737177177646,30.53527617,226.31,226.21,20.65784981]
["bitfinex","SOLUSD",1737177177814,20.65784981,226.27,226.18,20.65784981]
["bitfinex","SOLUSD",1737177179130,20.65784981,226.23,226.14,20.65784981]
["bitfinex","SOLUSD",1737177179528,20.65784981,226.25,226.16,20.65784981]
["bitfinex","SOLUSD",1737177179729,20.72084981,226.27,226.16,20.65784981]
["bitfinex","SOLUSD",1737177180035,20.72084981,226.27,226.18,20.65784981]
["bitfinex","SOLUSD",1737177180241,0.063,226.27,226.22,20.65784981]
["bitfinex","SOLUSD",1737177180813,0.063,226.27,226.19,20.0]
["bitfinex","SOLUSD",1737177181028,0.063,226.27,226.21,20.65784981]
["bitfinex","SOLUSD",1737177181234,20.65784981,226.39,226.25,20.65784981]
["bitfinex","SOLUSD",1737177181422,0.69032107,226.47,226.34,20.65784981]
["bitfinex","SOLUSD",1737177181614,6.60823935,226.48,226.27,20.65784981]
["bitfinex","SOLUSD",1737177181615,20.65784981,226.45,226.37,20.65784981]
["bitfinex","SOLUSD",1737177182017,20.65784981,226.41,226.31,20.65784981]
["bitfinex","SOLUSD",1737177182242,20.65784981,226.36,226.27,20.65784981]
["bitfinex","SOLUSD",1737177182440,20.0,226.45,226.27,20.65784981]
["bitfinex","SOLUSD",1737177182625,20.65784981,226.35,226.27,20.65784981]
["bitfinex","SOLUSD",1737177182832,20.65784981,226.35,226.25,20.65784981]
["bitfinex","SOLUSD",1737177183022,20.65784981,226.39,226.29,20.65784981]
["bitfinex","SOLUSD",1737177183241,0.69032107,226.48,226.35,20.65784981]
["bitfinex","SOLUSD",1737177183444,20.65784981,226.38,226.29,20.65784981]
["bitfinex","SOLUSD",1737177183834,20.65784981,226.36,226.27,20.65784981]
["bitfinex","SOLUSD",1737177184234,20.65784981,226.36,226.24,6.28]
["bitfinex","SOLUSD",1737177184235,20.65784981,226.38,226.29,20.65784981]
["bitfinex","SOLUSD",1737177184432,20.65784981,226.34,226.25,20.65784981]
["bitfinex","SOLUSD",1737177184633,20.65784981,226.27,226.11,0.66285346]
["bitfinex","SOLUSD",1737177184848,20.65784981,226.29,226.2,20.65784981]
["bitfinex","SOLUSD",1737177185050,0.69032107,226.33,226.24,20.65784981]
["bitfinex","SOLUSD",1737177185051,20.65784981,226.33,226.24,20.65784981]
["bitfinex","SOLUSD",1737177185242,20.65784981,226.33,226.15,0.6629291]
["bitfinex","SOLUSD",1737177185243,20.65784981,226.29,226.2,20.65784981]
["bitfinex","SOLUSD",1737177185422,20.65784981,226.29,226.14,49.03168199]
["bitfinex","SOLUSD",1737177185423,20.65784981,226.29,226.21,20.65784981]
["bitfinex","SOLUSD",1737177185954,20.65784981,226.35,226.25,20.65784981]
["bitfinex","SOLUSD",1737177186138,20.65784981,226.33,226.25,20.65784981]
["bitfinex","SOLUSD",1737177186555,20.65784981,226.31,226.21,20.65784981]
["bitfinex","SOLUSD",1737177186854,20.65784981,226.22,226.14,47.7]
["bitfinex","SOLUSD",1737177187030,1.5588,226.36,226.14,47.7]
["bitfinex","SOLUSD",1737177187031,20.65784981,226.2,226.14,47.7]
["bitfinex","SOLUSD",1737177187233,20.65784981,226.18,226.14,47.7]
["bitfinex","SOLUSD",1737177187552,20.65784981,226.22,226.14,47.7]
["bitfinex","SOLUSD",1737177187759,20.65784981,226.2,226.14,47.7]
["bitfinex","SOLUSD",1737177188053,20.65784981,226.2,226.05,20.68784981]
["bitfinex","SOLUSD",1737177188054,20.65784981,226.16,226.05,0.03]
["bitfinex","SOLUSD",1737177188226,20.65784981,226.12,226.05,0.03]
["bitfinex","SOLUSD",1737177188429,20.65784981,226.08,226.05,0.03]
["bitfinex","SOLUSD",1737177188953,41.31569962,226.06,225.93,47.71]
["bitfinex","SOLUSD",1737177189128,20.65784981,225.97,225.93,0.03]
["bitfinex","SOLUSD",1737177189328,0.69032107,226.05,225.93,0.03]
["bitfinex","SOLUSD",1737177189329,33.59109353,226.0,225.93,0.03]
["bitfinex","SOLUSD",1737177189551,33.59109353,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737177190059,0.69032107,226.03,225.93,0.03]
["bitfinex","SOLUSD",1737177190060,33.59109353,226.02,225.93,0.03]
["bitfinex","SOLUSD",1737177190235,0.69032107,226.01,225.96,33.59109353]
["bitfinex","SOLUSD",1737177190562,0.69032107,226.05,226.0,33.59109353]
["bitfinex","SOLUSD",1737177190730,33.59109353,226.08,226.0,33.59109353]
["bitfinex","SOLUSD",1737177191062,33.59109353,226.06,225.97,33.59109353]
["bitfinex","SOLUSD",1737177191436,33.59109353,226.08,225.99,33.59109353]
["bitfinex","SOLUSD",1737177191637,33.59109353,226.06,225.97,33.59109353]
["bitfinex","SOLUSD",1737177192063,33.59109353,226.08,225.97,33.59109353]
["bitfinex","SOLUSD",1737177192255,33.59109353,226.1,225.99,33.59109353]
["bitfinex","SOLUSD",1737177192463,33.59109353,226.1,226.02,33.59109353]
["bitfinex","SOLUSD",1737177192633,33.59109353,226.08,226.0,33.59109353]
["bitfinex","SOLUSD",1737177192978,33.59109353,226.06,225.96,33.59109353]
["bitfinex","SOLUSD",1737177193327,33.59109353,226.12,226.03,33.59109353]
["bitfinex","SOLUSD",1737177193530,1.5588,226.26,225.99,33.59109353]
["bitfinex","SOLUSD",1737177193531,33.59109353,226.08,225.99,33.59109353]
["bitfinex","SOLUSD",1737177193770,33.59109353,226.06,225.97,33.59109353]
["bitfinex","SOLUSD",1737177194447,33.59109353,225.98,225.93,0.03]
["bitfinex","SOLUSD",1737177195756,33.59109353,226.02,225.93,33.62109353]
["bitfinex","SOLUSD",1737177196135,33.59109353,225.98,225.93,0.03]
["bitfinex","SOLUSD",1737177196336,33.59109353,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737177196542,33.59109353,225.98,225.93,0.03]
["bitfinex","SOLUSD",1737177197461,33.59109353,226.02,225.93,33.62109353]
["bitfinex","SOLUSD",1737177197958,11.0551,226.14,225.93,0.03]
["bitfinex","SOLUSD",1737177197959,33.59109353,226.0,225.93,0.03]
["bitfinex","SOLUSD",1737177198162,33.59109353,226.05,225.93,0.03]
["bitfinex","SOLUSD",1737177198163,33.59109353,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737177198355,33.59109353,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737177199134,67.18218706,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737177199330,33.59109353,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737177202354,67.18218706,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737177202553,67.87250813,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737177202750,67.87250813,225.94,225.9,0.03]
["bitfinex","SOLUSD",1737177203067,33.59109353,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177203265,34.2814146,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177203946,33.59109353,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177204238,0.69032107,226.0,225.9,0.03]
["bitfinex","SOLUSD",1737177204443,33.59109353,225.92,225.9,0.03]
["bitfinex","SOLUSD",1737177206766,33.59109353,225.94,225.9,0.03]
["bitfinex","SOLUSD",1737177206970,33.59109353,225.99,225.91,20.0]
["bitfinex","SOLUSD",1737177207166,33.59109353,225.99,225.9,33.62109353]
["bitfinex","SOLUSD",1737177207548,33.59109353,225.93,225.9,0.03]
["bitfinex","SOLUSD",1737177208237,33.59109353,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177211948,0.69032107,226.02,225.9,0.03]
["bitfinex","SOLUSD",1737177212180,33.59109353,225.92,225.9,0.03]
["bitfinex","SOLUSD",1737177212982,33.59109353,225.94,225.9,0.03]
["bitfinex","SOLUSD",1737177213356,20.6793113,225.93,225.9,0.03]
["bitfinex","SOLUSD",1737177213761,16.17412107,226.04,225.9,0.03]
["bitfinex","SOLUSD",1737177213762,20.6793113,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177213970,20.6793113,225.93,225.9,0.03]
["bitfinex","SOLUSD",1737177214357,5.11422107,226.04,225.9,0.03]
["bitfinex","SOLUSD",1737177214358,20.6793113,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177214960,20.6793113,225.95,225.9,0.03]
["bitfinex","SOLUSD",1737177215161,20.6793113,225.96,225.9,0.03]
["bitfinex","SOLUSD",1737177215551,20.6793113,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737177217653,20.6793113,225.96,225.9,0.03]
["bitfinex","SOLUSD",1737177217854,20.6793113,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177219166,20.6793113,225.93,225.9,0.03]
["bitfinex","SOLUSD",1737177220587,20.6793113,225.95,225.9,0.03]
["bitfinex","SOLUSD",1737177221161,20.6793113,225.97,225.9,0.03]
["bitfinex","SOLUSD",1737177221366,20.6793113,225.95,225.9,0.03]
["bitfinex","SOLUSD",1737177221577,20.6793113,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177222664,0.69032107,226.04,225.9,0.03]
["bitfinex","SOLUSD",1737177222869,20.6793113,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737177223082,20.6793113,225.92,225.9,0.03]
["bitfinex","SOLUSD",1737177228779,20.6793113,225.94,225.9,0.03]
["bitfinex","SOLUSD",1737177228984,20.6793113,225.96,225.9,0.03]
["bitfinex","SOLUSD",1737177229792,20.6793113,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177230163,21.36963237,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737177230965,20.0,225.88,225.67,0.03]
["bitfinex","SOLUSD",1737177231289,20.6793113,225.8,225.67,0.69444406]
["bitfinex","SOLUSD",1737177231491,20.6793113,225.8,225.7,20.7093113]
["bitfinex","SOLUSD",1737177232269,20.6793113,225.78,225.7,0.03]
["bitfinex","SOLUSD",1737177232492,20.6793113,225.78,225.7,20.7093113]
["bitfinex","SOLUSD",1737177232882,20.6793113,225.78,225.7,21.37366896]
["bitfinex","SOLUSD",1737177233201,11.0637,225.97,225.74,20.6793113]
["bitfinex","SOLUSD",1737177233368,20.6793113,225.85,225.76,20.6793113]
["bitfinex","SOLUSD",1737177233996,20.6793113,225.87,225.81,20.0]
["bitfinex","SOLUSD",1737177234179,20.6793113,225.93,225.84,20.6793113]
["bitfinex","SOLUSD",1737177234394,20.6793113,225.91,225.84,20.6793113]
["bitfinex","SOLUSD",1737177234790,20.6793113,225.91,225.77,0.66397298]
["bitfinex","SOLUSD",1737177234791,20.6793113,225.91,225.83,1.54222822]
["bitfinex","SOLUSD",1737177235009,20.6793113,225.91,225.82,20.6793113]
["bitfinex","SOLUSD",1737177235911,20.6793113,225.94,225.85,20.6793113]
["bitfinex","SOLUSD",1737177236085,20.6793113,225.94,225.87,20.6793113]
["bitfinex","SOLUSD",1737177236287,20.6793113,225.96,225.87,20.6793113]
["bitfinex","SOLUSD",1737177237809,20.6793113,225.96,225.86,20.0]
["bitfinex","SOLUSD",1737177237987,20.6793113,225.98,225.88,20.6793113]
["bitfinex","SOLUSD",1737177238192,20.6793113,225.99,225.9,20.6793113]
["bitfinex","SOLUSD",1737177238878,0.69032107,226.1,225.98,20.6793113]
["bitfinex","SOLUSD",1737177239079,28.56711624,226.14,226.05,20.6793113]
["bitfinex","SOLUSD",1737177239311,7.88780494,226.14,226.07,20.6793113]
["bitfinex","SOLUSD",1737177239497,7.88780494,226.14,226.09,20.6793113]
["bitfinex","SOLUSD",1737177239683,1.4206972,226.14,226.13,20.6793113]
["bitfinex","SOLUSD",1737177240003,20.6793113,226.28,226.16,20.0]
["bitfinex","SOLUSD",1737177240180,6.60823935,226.35,226.21,20.6793113]
["bitfinex","SOLUSD",1737177240380,0.69032107,226.34,226.13,1.52780161]
["bitfinex","SOLUSD",1737177240582,0.69032107,226.34,226.08,47.76]
["bitfinex","SOLUSD",1737177240790,1.5924,226.33,226.08,47.76]
["bitfinex","SOLUSD",1737177241089,0.69032107,226.32,226.11,20.0]
["bitfinex","SOLUSD",1737177241298,0.063,226.21,226.12,0.66301412]
["bitfinex","SOLUSD",1737177241499,0.063,226.21,226.12,0.66296315]
["bitfinex","SOLUSD",1737177241703,0.063,226.21,226.19,20.6793113]
["bitfinex","SOLUSD",1737177241911,20.6793113,226.34,226.22,20.0]
["bitfinex","SOLUSD",1737177242112,20.6793113,226.32,226.25,20.6793113]
["bitfinex","SOLUSD",1737177242324,20.6793113,226.3,226.23,20.6793113]
["bitfinex","SOLUSD",1737177242523,20.6793113,226.36,226.3,20.0]
["bitfinex","SOLUSD",1737177242824,5.10652107,226.44,226.2,1.48683997]
["bitfinex","SOLUSD",1737177243118,20.6793113,226.35,226.26,20.6793113]
["bitfinex","SOLUSD",1737177243324,20.6793113,226.29,226.09,2.3193029]
["bitfinex","SOLUSD",1737177243498,20.6793113,226.31,226.22,20.6793113]
["bitfinex","SOLUSD",1737177243694,4.4165,226.42,226.24,20.6793113]
["bitfinex","SOLUSD",1737177244019,20.6793113,226.25,225.91,13.0004751]
["bitfinex","SOLUSD",1737177244223,20.6793113,226.09,226.0,20.6793113]
["bitfinex","SOLUSD",1737177244413,20.6793113,226.07,225.98,20.6793113]
["bitfinex","SOLUSD",1737177244722,20.6793113,226.03,225.94,20.6793113]
["bitfinex","SOLUSD",1737177244890,20.6793113,226.01,225.92,20.6793113]
["bitfinex","SOLUSD",1737177245092,0.69032107,226.15,225.9,20.6793113]
["bitfinex","SOLUSD",1737177245093,20.6793113,225.99,225.9,20.6793113]
["bitfinex","SOLUSD",1737177245296,20.6793113,226.05,225.75,6.572]
["bitfinex","SOLUSD",1737177245297,33.6033228,225.95,225.75,6.572]
["bitfinex","SOLUSD",1737177245603,33.6033228,225.93,225.84,33.6033228]
["bitfinex","SOLUSD",1737177246228,33.6033228,225.89,225.8,33.6033228]
["bitfinex","SOLUSD",1737177246522,0.69032107,226.02,225.88,33.6033228]
["bitfinex","SOLUSD",1737177246523,33.6033228,225.97,225.88,33.6033228]
["bitfinex","SOLUSD",1737177246698,33.6033228,226.05,225.95,53.6033228]
["bitfinex","SOLUSD",1737177246901,1.6249,226.15,225.99,33.6033228]
["bitfinex","SOLUSD",1737177246902,0.69032107,226.15,225.99,33.6033228]
["bitfinex","SOLUSD",1737177247216,4.422,226.14,225.87,0.66348623]
["bitfinex","SOLUSD",1737177247399,5.11262107,226.13,225.87,0.66348623]
["bitfinex","SOLUSD",1737177247603,20.0,226.1,225.86,1.5352]
["bitfinex","SOLUSD",1737177247817,0.69032107,226.09,225.86,1.5352]
["bitfinex","SOLUSD",1737177248322,33.6033228,226.0,225.91,33.6033228]
["bitfinex","SOLUSD",1737177248498,33.6033228,226.0,225.86,21.5352]
["bitfinex","SOLUSD",1737177248499,33.6033228,225.96,225.87,33.6033228]
["bitfinex","SOLUSD",1737177248701,33.6033228,225.94,225.85,33.6033228]
["bitfinex","SOLUSD",1737177249821,33.6033228,225.94,225.83,33.6033228]
["bitfinex","SOLUSD",1737177250019,33.6033228,225.94,225.76,0.66402761]
["bitfinex","SOLUSD",1737177250020,33.6033228,225.94,225.85,33.6033228]
["bitfinex","SOLUSD",1737177251124,33.6033228,225.98,225.87,33.6033228]
["bitfinex","SOLUSD",1737177251616,33.6033228,225.96,225.87,33.6033228]
["bitfinex","SOLUSD",1737177251823,33.6033228,225.94,225.85,33.6333228]
["bitfinex","SOLUSD",1737177253121,4.4252,225.98,225.85,33.6333228]
["bitfinex","SOLUSD",1737177253317,0.69032107,226.04,225.85,33.6333228]
["bitfinex","SOLUSD",1737177253318,0.69032107,226.04,225.89,33.6033228]
["bitfinex","SOLUSD",1737177253526,0.69032107,226.04,225.86,20.0]
["bitfinex","SOLUSD",1737177253727,33.6033228,225.91,225.85,0.03]
["bitfinex","SOLUSD",1737177254022,33.6033228,225.95,225.86,33.6033228]
["bitfinex","SOLUSD",1737177254335,33.6033228,225.97,225.88,33.6033228]
["bitfinex","SOLUSD",1737177254824,0.69032107,226.02,225.88,33.6033228]
["bitfinex","SOLUSD",1737177255027,33.6033228,225.97,225.88,33.6033228]
["bitfinex","SOLUSD",1737177255327,33.6033228,225.91,225.85,0.03]
["bitfinex","SOLUSD",1737177255706,33.6033228,225.93,225.85,0.03]
["bitfinex","SOLUSD",1737177255901,33.6033228,225.95,225.86,33.6033228]
["bitfinex","SOLUSD",1737177256122,33.6033228,225.99,225.9,33.6033228]
["bitfinex","SOLUSD",1737177256726,33.6033228,226.06,225.97,33.6033228]
["bitfinex","SOLUSD",1737177256936,33.6033228,226.08,225.98,33.6033228]
["bitfinex","SOLUSD",1737177257124,33.6033228,226.02,225.94,33.6033228]
["bitfinex","SOLUSD",1737177257521,33.6033228,226.04,225.96,33.6033228]
["bitfinex","SOLUSD",1737177257739,33.6033228,226.06,225.9,20.0]
["bitfinex","SOLUSD",1737177257917,33.6033228,226.06,225.98,33.6033228]
["bitfinex","SOLUSD",1737177258121,33.6033228,226.06,225.96,33.6033228]
["bitfinex","SOLUSD",1737177258615,33.6033228,226.08,225.98,33.6033228]
["bitfinex","SOLUSD",1737177259544,33.6033228,226.08,226.0,33.6033228]
["bitfinex","SOLUSD",1737177259734,33.6033228,226.08,225.98,33.6033228]
["bitfinex","SOLUSD",1737177260044,33.6033228,226.06,225.98,33.6033228]
["bitfinex","SOLUSD",1737177260741,33.6033228,226.08,225.98,33.6033228]
["bitfinex","SOLUSD",1737177261126,38.0251228,226.16,225.9,0.66354391]
["bitfinex","SOLUSD",1737177261323,33.6033228,225.94,225.84,33.6033228]
["bitfinex","SOLUSD",1737177261524,33.6033228,225.92,225.82,33.6033228]
["bitfinex","SOLUSD",1737177261919,33.6033228,225.96,225.86,33.6033228]
["bitfinex","SOLUSD",1737177262139,33.6033228,225.98,225.88,33.6033228]
["bitfinex","SOLUSD",1737177262340,33.6033228,225.96,225.86,33.6033228]
["bitfinex","SOLUSD",1737177262545,33.6033228,225.94,225.86,33.6033228]
["bitfinex","SOLUSD",1737177262945,33.6033228,225.96,225.86,33.6033228]
["bitfinex","SOLUSD",1737177263244,33.6033228,226.02,225.95,20.0]
["bitfinex","SOLUSD",1737177263446,33.6033228,226.02,225.98,0.03]
["bitfinex","SOLUSD",1737177263746,33.6033228,226.13,226.0,33.6033228]
["bitfinex","SOLUSD",1737177264050,33.6033228,226.11,226.01,33.6033228]
["bitfinex","SOLUSD",1737177265142,33.6033228,226.09,225.99,33.6033228]
["bitfinex","SOLUSD",1737177266054,33.6033228,226.11,226.01,33.6033228]
["bitfinex","SOLUSD",1737177266348,33.6033228,226.15,226.05,33.6033228]
["bitfinex","SOLUSD",1737177266556,0.69032107,226.24,226.07,33.6033228]
["bitfinex","SOLUSD",1737177266849,33.6033228,226.12,226.03,33.6033228]
["bitfinex","SOLUSD",1737177267049,33.6033228,226.12,226.01,33.6033228]
["bitfinex","SOLUSD",1737177267354,33.6033228,226.14,226.03,33.6033228]
["bitfinex","SOLUSD",1737177267823,33.6033228,226.12,226.01,33.6033228]
["bitfinex","SOLUSD",1737177268250,33.6033228,226.12,226.04,20.0]
["bitfinex","SOLUSD",1737177268654,33.6033228,226.1,226.01,33.6033228]
["bitfinex","SOLUSD",1737177270732,33.6033228,226.12,226.03,33.6033228]
["bitfinex","SOLUSD",1737177270935,33.6033228,226.16,226.07,33.6033228]
["bitfinex","SOLUSD",1737177271555,33.6033228,226.2,226.11,33.6033228]
["bitfinex","SOLUSD",1737177271743,33.6033228,226.24,226.13,33.6033228]
["bitfinex","SOLUSD",1737177271935,33.6033228,226.26,226.15,33.6033228]
["bitfinex","SOLUSD",1737177272335,33.6033228,226.28,226.19,33.6033228]
["bitfinex","SOLUSD",1737177272638,33.6033228,226.28,226.17,33.6033228]
["bitfinex","SOLUSD",1737177273052,33.6033228,226.26,226.17,33.6033228]
["bitfinex","SOLUSD",1737177273452,11.0421,226.41,226.28,20.0]
["bitfinex","SOLUSD",1737177273453,0.063,226.38,226.28,20.0]
["bitfinex","SOLUSD",1737177273657,0.063,226.38,226.31,33.6033228]
["bitfinex","SOLUSD",1737177273860,0.063,226.38,226.29,33.6033228]
["bitfinex","SOLUSD",1737177274146,5.17072107,226.38,226.19,6.162]
["bitfinex","SOLUSD",1737177274553,0.75332107,226.38,226.22,20.0]
["bitfinex","SOLUSD",1737177275049,33.6033228,226.32,226.23,33.6033228]
["bitfinex","SOLUSD",1737177275753,0.063,226.38,226.29,33.6033228]
["bitfinex","SOLUSD",1737177276147,33.6033228,226.35,226.25,33.6033228]
["bitfinex","SOLUSD",1737177276449,33.6033228,226.33,226.23,33.6033228]
["bitfinex","SOLUSD",1737177276634,33.6033228,226.33,226.25,33.6033228]
["bitfinex","SOLUSD",1737177276839,33.6033228,226.35,226.25,33.6033228]
["bitfinex","SOLUSD",1737177277361,67.2066456,226.27,226.07,33.6033228]
["bitfinex","SOLUSD",1737177277536,33.6033228,226.13,226.03,33.6033228]
["bitfinex","SOLUSD",1737177277739,33.6033228,226.11,226.01,33.6033228]
["bitfinex","SOLUSD",1737177278060,0.69032107,226.23,225.98,2.23830793]
["bitfinex","SOLUSD",1737177278256,33.6033228,226.19,226.02,0.66352752]
["bitfinex","SOLUSD",1737177278460,33.6033228,226.21,226.1,33.6033228]
["bitfinex","SOLUSD",1737177278662,33.6033228,226.19,225.98,1.57478041]
["bitfinex","SOLUSD",1737177278870,33.6033228,226.19,226.08,33.6033228]
["bitfinex","SOLUSD",1737177279236,33.6033228,226.19,226.1,33.6033228]
["bitfinex","SOLUSD",1737177279741,6.6607,226.28,226.05,33.6033228]
["bitfinex","SOLUSD",1737177279742,33.6033228,226.24,226.14,33.6033228]
["bitfinex","SOLUSD",1737177279947,33.6033228,226.22,226.12,33.6033228]
["bitfinex","SOLUSD",1737177280958,33.6033228,226.26,226.16,33.6033228]
["bitfinex","SOLUSD",1737177281347,32.6033228,226.26,226.16,33.6033228]
["bitfinex","SOLUSD",1737177282467,17.7051,226.36,226.21,20.0]
["bitfinex","SOLUSD",1737177282469,33.6033228,226.29,226.21,20.0]
["bitfinex","SOLUSD",1737177282761,33.6033228,226.29,226.18,33.6033228]
["bitfinex","SOLUSD",1737177283256,33.6033228,226.21,226.1,33.6033228]
["bitfinex","SOLUSD",1737177283464,33.6033228,226.17,226.08,33.6033228]
["bitfinex","SOLUSD",1737177283869,0.69032107,226.26,226.08,33.6033228]
["bitfinex","SOLUSD",1737177284169,33.6033228,226.18,226.08,33.6033228]
["bitfinex","SOLUSD",1737177284966,0.063,226.38,226.17,33.6033228]
["bitfinex","SOLUSD",1737177285157,0.063,226.38,226.19,33.6033228]
["bitfinex","SOLUSD",1737177285158,33.6033228,226.29,226.19,33.6033228]
["bitfinex","SOLUSD",1737177286969,33.6033228,226.25,226.18,1.53808283]
["bitfinex","SOLUSD",1737177287137,33.6033228,226.29,226.2,20.0]
["bitfinex","SOLUSD",1737177287338,0.69032107,226.35,226.2,20.0]
["bitfinex","SOLUSD",1737177287554,33.6033228,226.31,226.21,33.6033228]
["bitfinex","SOLUSD",1737177287759,33.6033228,226.31,226.19,33.6033228]
["bitfinex","SOLUSD",1737177287965,33.6033228,226.29,226.19,33.6033228]
["bitfinex","SOLUSD",1737177288163,33.6033228,226.31,226.21,33.6033228]
["bitfinex","SOLUSD",1737177288367,0.063,226.29,226.21,33.6033228]
["bitfinex","SOLUSD",1737177289866,0.063,226.29,226.23,33.6033228]
["bitfinex","SOLUSD",1737177290038,0.063,226.29,226.25,33.6033228]
["bitfinex","SOLUSD",1737177290240,0.063,226.29,226.27,33.6033228]
["bitfinex","SOLUSD",1737177291061,0.063,226.29,226.17,0.66286818]
["bitfinex","SOLUSD",1737177291062,0.063,226.29,226.22,33.6033228]
["bitfinex","SOLUSD",1737177291248,0.063,226.29,226.2,33.6033228]
["bitfinex","SOLUSD",1737177291578,0.063,226.29,226.24,20.61485787]
["bitfinex","SOLUSD",1737177292566,0.063,226.29,226.19,20.0]
["bitfinex","SOLUSD",1737177292744,0.063,226.29,226.26,20.61485787]
["bitfinex","SOLUSD",1737177292940,0.063,226.29,226.28,20.61485787]
["bitfinex","SOLUSD",1737177293454,0.063,226.29,226.27,20.61485787]
["bitfinex","SOLUSD",1737177293654,0.063,226.29,225.99,6.3209]
["bitfinex","SOLUSD",1737177293655,45.64901574,226.28,225.99,6.3209]
["bitfinex","SOLUSD",1737177293857,20.61485787,226.2,226.1,20.61485787]
["bitfinex","SOLUSD",1737177294166,7.12102107,226.27,226.08,20.61485787]
["bitfinex","SOLUSD",1737177294167,20.61485787,226.18,226.08,20.61485787]
["bitfinex","SOLUSD",1737177294474,20.61485787,226.11,226.0,20.61485787]
["bitfinex","SOLUSD",1737177294767,20.61485787,226.1,226.0,20.61485787]
["bitfinex","SOLUSD",1737177294967,20.61485787,226.12,226.02,20.61485787]
["bitfinex","SOLUSD",1737177295159,20.61485787,226.16,226.06,20.61485787]
["bitfinex","SOLUSD",1737177295666,20.61485787,226.14,226.03,20.61485787]
["bitfinex","SOLUSD",1737177295842,20.61485787,226.12,226.03,20.61485787]
["bitfinex","SOLUSD",1737177296257,0.69032107,226.24,226.05,20.61485787]
["bitfinex","SOLUSD",1737177296459,20.61485787,226.2,226.09,20.61485787]
["bitfinex","SOLUSD",1737177296974,20.61485787,226.18,226.1,20.0]
["bitfinex","SOLUSD",1737177297351,33.53481003,226.17,226.07,33.53481003]
["bitfinex","SOLUSD",1737177297550,5.11002107,226.26,225.98,0.03]
["bitfinex","SOLUSD",1737177297551,33.53481003,226.13,226.03,33.53481003]
["bitfinex","SOLUSD",1737177297851,33.53481003,226.15,226.05,33.53481003]
["bitfinex","SOLUSD",1737177298163,33.53481003,226.15,226.08,20.0]
["bitfinex","SOLUSD",1737177299967,33.53481003,226.13,226.08,20.0]
["bitfinex","SOLUSD",1737177300146,33.53481003,226.13,226.06,20.0]
["bitfinex","SOLUSD",1737177300651,33.53481003,226.13,226.08,0.03]
["bitfinex","SOLUSD",1737177301867,33.53481003,226.15,226.08,20.03]
["bitfinex","SOLUSD",1737177302067,39.96551003,226.27,226.12,20.0]
["bitfinex","SOLUSD",1737177302068,33.53481003,226.19,226.12,20.0]
["bitfinex","SOLUSD",1737177302552,33.53481003,226.17,226.12,20.0]
["bitfinex","SOLUSD",1737177302871,33.53481003,226.19,226.12,20.0]
["bitfinex","SOLUSD",1737177303270,33.53481003,226.19,226.14,20.0]
["bitfinex","SOLUSD",1737177303659,33.53481003,226.23,226.16,20.0]
["bitfinex","SOLUSD",1737177303978,6.4307,226.27,226.16,20.0]
["bitfinex","SOLUSD",1737177303979,33.53481003,226.21,226.16,20.0]
["bitfinex","SOLUSD",1737177304167,33.53481003,226.21,226.08,0.03]
["bitfinex","SOLUSD",1737177304168,33.53481003,226.21,226.08,20.03]
["bitfinex","SOLUSD",1737177304360,33.53481003,226.17,226.08,33.56481003]
["bitfinex","SOLUSD",1737177304676,33.53481003,226.15,226.08,0.03]
["bitfinex","SOLUSD",1737177304853,33.53481003,226.19,226.1,33.53481003]
["bitfinex","SOLUSD",1737177305173,0.063,226.29,226.08,0.03]
["bitfinex","SOLUSD",1737177305174,33.53481003,226.25,226.17,20.0]
["bitfinex","SOLUSD",1737177305345,0.063,226.29,226.23,20.0]
["bitfinex","SOLUSD",1737177305853,33.53481003,226.28,226.2,33.53481003]
["bitfinex","SOLUSD",1737177306048,33.53481003,226.28,226.21,20.0]
["bitfinex","SOLUSD",1737177306272,33.53481003,226.22,226.13,33.53481003]
["bitfinex","SOLUSD",1737177306462,33.53481003,226.19,226.09,33.53481003]
["bitfinex","SOLUSD",1737177306643,33.53481003,226.19,226.09,35.09807267]
["bitfinex","SOLUSD",1737177306849,33.53481003,226.19,226.12,20.0]
["bitfinex","SOLUSD",1737177307579,33.53481003,226.23,226.16,20.0]
["bitfinex","SOLUSD",1737177308256,33.53481003,226.25,226.15,33.53481003]
["bitfinex","SOLUSD",1737177308575,33.53481003,226.25,226.18,20.0]
["bitfinex","SOLUSD",1737177309348,33.53481003,226.23,226.18,20.0]
["bitfinex","SOLUSD",1737177310461,33.53481003,226.23,226.15,33.53481003]
["bitfinex","SOLUSD",1737177310663,67.06962006,226.16,226.08,0.03]
["bitfinex","SOLUSD",1737177310862,33.53481003,226.09,226.08,0.03]
["bitfinex","SOLUSD",1737177311480,33.53481003,226.0,225.94,0.03]
["bitfinex","SOLUSD",1737177312050,33.53481003,226.02,225.94,0.03]
["bitfinex","SOLUSD",1737177312252,33.53481003,226.0,225.94,0.03]
["bitfinex","SOLUSD",1737177313376,0.69032107,225.99,225.94,0.03]
["bitfinex","SOLUSD",1737177314073,33.53481003,226.0,225.94,0.03]
["bitfinex","SOLUSD",1737177314977,0.69032107,225.99,225.94,0.03]
["bitfinex","SOLUSD",1737177315970,33.53481003,226.0,225.94,0.03]
["bitfinex","SOLUSD",1737177316266,33.53481003,226.02,225.94,0.03]
["bitfinex","SOLUSD",1737177316479,33.53481003,226.0,225.94,0.03]
["bitfinex","SOLUSD",1737177317282,0.69032107,225.99,225.94,0.03]
["bitfinex","SOLUSD",1737177318189,33.53481003,226.02,225.96,20.0]
["bitfinex","SOLUSD",1737177318363,33.53481003,226.04,225.95,33.53481003]
["bitfinex","SOLUSD",1737177318765,33.53481003,226.16,225.94,0.03]
["bitfinex","SOLUSD",1737177318766,33.53481003,226.0,225.94,0.03]
["bitfinex","SOLUSD",1737177319366,20.67250808,225.99,225.94,0.03]
["bitfinex","SOLUSD",1737177320093,0.69032107,226.04,225.97,20.67250808]
["bitfinex","SOLUSD",1737177320275,1.64551385,226.19,225.97,20.67250808]
["bitfinex","SOLUSD",1737177320276,20.67250808,226.05,225.97,20.67250808]
["bitfinex","SOLUSD",1737177320477,20.67250808,226.05,225.95,20.67250808]
["bitfinex","SOLUSD",1737177320787,20.67250808,226.03,225.95,20.67250808]
["bitfinex","SOLUSD",1737177321167,20.67250808,226.05,225.97,20.67250808]
["bitfinex","SOLUSD",1737177321374,20.67250808,226.05,225.94,0.03]
["bitfinex","SOLUSD",1737177321375,20.67250808,226.09,225.99,20.67250808]
["bitfinex","SOLUSD",1737177321599,20.67250808,226.09,226.01,20.67250808]
["bitfinex","SOLUSD",1737177321906,20.67250808,226.09,225.99,20.67250808]
["bitfinex","SOLUSD",1737177322191,0.69032107,226.25,226.07,20.67250808]
["bitfinex","SOLUSD",1737177322364,0.69032107,226.25,226.0,0.6635524]
["bitfinex","SOLUSD",1737177322365,20.67250808,226.18,226.12,20.0]
["bitfinex","SOLUSD",1737177322565,20.67250808,226.14,226.03,20.67250808]
["bitfinex","SOLUSD",1737177322788,20.67250808,226.13,226.03,20.67250808]
["bitfinex","SOLUSD",1737177323404,20.67250808,226.11,226.03,20.67250808]
["bitfinex","SOLUSD",1737177323897,20.67250808,226.11,226.01,20.67250808]
["bitfinex","SOLUSD",1737177324393,28.72736,226.25,225.98,0.03]
["bitfinex","SOLUSD",1737177324394,20.67250808,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737177324979,20.67250808,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737177325797,20.67250808,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737177327598,0.69032107,226.08,226.0,20.0]
["bitfinex","SOLUSD",1737177327886,20.67250808,226.06,225.98,0.03]
["bitfinex","SOLUSD",1737177328303,20.67250808,226.06,225.98,20.70250808]
["bitfinex","SOLUSD",1737177328597,20.67250808,226.13,226.03,20.67250808]
["bitfinex","SOLUSD",1737177328807,20.67250808,226.11,226.01,20.67250808]
["bitfinex","SOLUSD",1737177328999,0.69032107,226.22,226.05,20.67250808]
["bitfinex","SOLUSD",1737177329178,20.67250808,226.11,226.03,20.67250808]
["bitfinex","SOLUSD",1737177329378,20.67250808,226.11,226.04,20.0]
["bitfinex","SOLUSD",1737177329800,20.67250808,226.11,226.01,20.67250808]
["bitfinex","SOLUSD",1737177330201,20.67250808,226.09,225.99,20.67250808]
["bitfinex","SOLUSD",1737177330897,20.67250808,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737177331195,20.67250808,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737177331580,20.67250808,226.05,225.99,20.0]
["bitfinex","SOLUSD",1737177331800,20.67250808,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737177332007,20.67250808,225.99,225.98,0.03]
["bitfinex","SOLUSD",1737177332700,20.67250808,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737177333908,0.69032107,226.05,225.98,0.03]
["bitfinex","SOLUSD",1737177333909,20.67250808,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737177334410,20.67250808,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737177335808,20.67250808,225.99,225.98,0.03]
["bitfinex","SOLUSD",1737177336504,41.34501616,225.99,225.94,0.03]
["bitfinex","SOLUSD",1737177336700,20.67250808,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737177337191,4.4242,226.03,225.94,0.03]
["bitfinex","SOLUSD",1737177337192,0.69032107,226.03,225.94,0.03]
["bitfinex","SOLUSD",1737177337508,20.67250808,226.03,225.94,20.70250808]
["bitfinex","SOLUSD",1737177337887,20.67250808,226.01,225.94,0.03]
["bitfinex","SOLUSD",1737177338092,0.063,226.08,226.03,20.0]
["bitfinex","SOLUSD",1737177338308,0.69032107,226.22,226.03,20.66340011]
["bitfinex","SOLUSD",1737177338489,5.11082107,226.22,225.94,0.03]
["bitfinex","SOLUSD",1737177338808,20.0,226.19,225.94,0.03]
["bitfinex","SOLUSD",1737177339009,0.69032107,226.18,225.94,0.03]
["bitfinex","SOLUSD",1737177339310,33.57804307,226.03,225.94,0.03]
["bitfinex","SOLUSD",1737177339815,33.57804307,226.03,225.95,33.57804307]
["bitfinex","SOLUSD",1737177340115,33.57804307,226.01,225.94,0.03]
["bitfinex","SOLUSD",1737177340414,33.57804307,226.09,225.99,33.57804307]
["bitfinex","SOLUSD",1737177340595,33.57804307,226.05,225.97,33.57804307]
["bitfinex","SOLUSD",1737177340805,33.57804307,226.05,225.95,33.57804307]
["bitfinex","SOLUSD",1737177341004,33.57804307,226.03,225.94,0.03]
["bitfinex","SOLUSD",1737177341203,33.57804307,226.01,225.94,0.03]
["bitfinex","SOLUSD",1737177343609,33.57804307,226.05,225.95,33.57804307]
["bitfinex","SOLUSD",1737177343804,33.57804307,226.07,225.97,33.57804307]
["bitfinex","SOLUSD",1737177343994,33.57804307,226.09,225.99,33.57804307]
["bitfinex","SOLUSD",1737177345813,33.57804307,226.19,226.07,33.57804307]
["bitfinex","SOLUSD",1737177346017,33.57804307,226.19,226.09,33.57804307]
["bitfinex","SOLUSD",1737177346195,33.57804307,226.19,226.11,33.57804307]
["bitfinex","SOLUSD",1737177346400,33.57804307,226.25,226.15,33.57804307]
["bitfinex","SOLUSD",1737177346816,0.063,226.26,226.21,33.57804307]
["bitfinex","SOLUSD",1737177347008,0.063,226.26,226.23,33.57804307]
["bitfinex","SOLUSD",1737177347214,0.063,226.29,226.19,20.0]
["bitfinex","SOLUSD",1737177347215,0.063,226.29,226.25,33.57804307]
["bitfinex","SOLUSD",1737177347818,0.063,226.29,226.23,33.57804307]
["bitfinex","SOLUSD",1737177348201,33.64104307,226.29,226.2,33.57804307]
["bitfinex","SOLUSD",1737177348502,33.64104307,226.29,226.0,22.32998037]
["bitfinex","SOLUSD",1737177348503,33.57804307,226.22,226.12,33.57804307]
["bitfinex","SOLUSD",1737177348700,33.57804307,226.2,226.12,33.57804307]
["bitfinex","SOLUSD",1737177348906,33.57804307,226.2,226.1,33.57804307]
["bitfinex","SOLUSD",1737177349321,33.57804307,226.18,226.08,33.57804307]
["bitfinex","SOLUSD",1737177349526,33.57804307,226.2,226.1,33.57804307]
["bitfinex","SOLUSD",1737177351302,33.57804307,226.24,226.14,33.57804307]
["bitfinex","SOLUSD",1737177351822,6.6157,226.27,226.06,0.66326691]
["bitfinex","SOLUSD",1737177352005,33.57804307,226.15,226.04,33.57804307]
["bitfinex","SOLUSD",1737177352199,40.19374307,226.27,226.0,33.57804307]
["bitfinex","SOLUSD",1737177352200,33.57804307,226.1,226.0,33.57804307]
["bitfinex","SOLUSD",1737177352395,33.57804307,226.05,225.96,33.57804307]
["bitfinex","SOLUSD",1737177352615,20.0,226.07,225.94,1.64856288]
["bitfinex","SOLUSD",1737177352814,20.0,226.07,225.98,33.57804307]
["bitfinex","SOLUSD",1737177352999,20.0,226.07,225.96,33.57804307]
["bitfinex","SOLUSD",1737177353000,20.0,226.03,225.96,33.57804307]
["bitfinex","SOLUSD",1737177353621,33.57804307,226.1,226.0,33.57804307]
["bitfinex","SOLUSD",1737177353816,20.0,226.07,225.98,33.57804307]
["bitfinex","SOLUSD",1737177354015,20.0,226.07,226.0,33.57804307]
["bitfinex","SOLUSD",1737177354430,33.57804307,226.17,226.06,33.57804307]
["bitfinex","SOLUSD",1737177354630,33.57804307,226.17,226.08,33.57804307]
["bitfinex","SOLUSD",1737177354811,33.57804307,226.21,226.12,33.57804307]
["bitfinex","SOLUSD",1737177355204,33.57804307,226.25,226.16,33.57804307]
["bitfinex","SOLUSD",1737177355527,33.57804307,226.25,226.14,33.57804307]
["bitfinex","SOLUSD",1737177356128,33.57804307,226.27,226.16,33.57804307]
["bitfinex","SOLUSD",1737177356429,33.57804307,226.27,226.18,33.57804307]
["bitfinex","SOLUSD",1737177356631,6.6157,226.18,225.94,0.03]
["bitfinex","SOLUSD",1737177356828,33.57804307,225.99,225.94,0.03]
["bitfinex","SOLUSD",1737177357026,33.57804307,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737177357405,4.4226,226.11,225.94,0.03]
["bitfinex","SOLUSD",1737177357621,0.69032107,226.1,225.94,0.03]
["bitfinex","SOLUSD",1737177357838,33.57804307,226.05,225.94,33.60804307]
["bitfinex","SOLUSD",1737177358013,33.57804307,226.03,225.94,0.03]
["bitfinex","SOLUSD",1737177358330,33.57804307,226.01,225.94,0.03]
["bitfinex","SOLUSD",1737177359831,33.57804307,226.05,225.94,33.60804307]
["bitfinex","SOLUSD",1737177360327,33.57804307,226.03,225.94,33.60804307]
["bitfinex","SOLUSD",1737177360734,33.57804307,226.05,225.94,0.03]
["bitfinex","SOLUSD",1737177361033,33.57804307,226.03,225.94,33.60804307]
["bitfinex","SOLUSD",1737177361414,33.57804307,226.05,225.94,33.60804307]
["bitfinex","SOLUSD",1737177361614,33.57804307,226.05,225.96,33.57804307]
["bitfinex","SOLUSD",1737177361914,33.57804307,226.05,225.97,4.4253]
["bitfinex","SOLUSD",1737177362837,33.57804307,226.07,225.97,4.4253]
["bitfinex","SOLUSD",1737177363146,33.57804307,226.05,225.97,15.4887]
["bitfinex","SOLUSD",1737177363439,33.57804307,226.1,225.99,33.57804307]
["bitfinex","SOLUSD",1737177363625,33.57804307,226.12,226.03,33.57804307]
["bitfinex","SOLUSD",1737177363835,33.57804307,226.14,226.06,15.4826]
["bitfinex","SOLUSD",1737177364023,33.57804307,226.1,226.06,4.4236]
["bitfinex","SOLUSD",1737177364214,33.57804307,226.16,226.06,4.4236]
["bitfinex","SOLUSD",1737177364215,33.57804307,226.08,226.06,4.4236]
["bitfinex","SOLUSD",1737177364617,33.57804307,226.14,226.06,4.4236]
["bitfinex","SOLUSD",1737177364822,33.57804307,226.12,226.06,15.4826]
["bitfinex","SOLUSD",1737177365048,33.57804307,226.14,226.06,15.4826]
["bitfinex","SOLUSD",1737177366218,33.57804307,226.16,226.08,33.57804307]
["bitfinex","SOLUSD",1737177366421,33.57804307,226.2,226.12,33.57804307]
["bitfinex","SOLUSD",1737177366915,33.57804307,226.2,226.1,33.57804307]
["bitfinex","SOLUSD",1737177367113,33.57804307,226.14,226.06,15.4826]
["bitfinex","SOLUSD",1737177367421,33.57804307,226.07,226.0,47.72]
["bitfinex","SOLUSD",1737177367622,33.57804307,226.07,226.02,4.4243]
["bitfinex","SOLUSD",1737177367833,33.57804307,226.11,226.02,4.4243]
["bitfinex","SOLUSD",1737177368027,33.57804307,226.15,226.05,33.57804307]
["bitfinex","SOLUSD",1737177368230,33.57804307,226.13,226.06,15.4826]
["bitfinex","SOLUSD",1737177368434,33.57804307,226.11,226.06,4.4236]
["bitfinex","SOLUSD",1737177368636,20.0,226.04,225.94,0.03]
["bitfinex","SOLUSD",1737177368814,33.57804307,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737177369220,67.15608614,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737177369627,33.57804307,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737177370643,71.58178614,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737177371629,20.0,225.92,225.85,0.03]
["bitfinex","SOLUSD",1737177371831,0.69032107,225.91,225.85,0.03]
["bitfinex","SOLUSD",1737177372146,33.57804307,225.89,225.85,0.03]
["bitfinex","SOLUSD",1737177372539,33.57804307,225.91,225.85,0.03]
["bitfinex","SOLUSD",1737177373170,33.57804307,225.95,225.85,33.60804307]
["bitfinex","SOLUSD",1737177374150,33.57804307,225.95,225.87,33.57804307]
["bitfinex","SOLUSD",1737177374541,33.57804307,225.95,225.85,33.60804307]
["bitfinex","SOLUSD",1737177374748,33.57804307,225.93,225.86,4.4275]
["bitfinex","SOLUSD",1737177375346,33.57804307,225.95,225.87,33.57804307]
["bitfinex","SOLUSD",1737177376723,33.57804307,225.93,225.88,4.4571]
["bitfinex","SOLUSD",1737177376927,33.57804307,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737177380343,33.57804307,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737177380659,33.57804307,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737177381240,33.57804307,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737177381555,33.57804307,225.93,225.88,0.03]
["bitfinex","SOLUSD",1737177381757,33.57804307,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737177381930,33.57804307,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737177382532,33.57804307,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737177382745,33.57804307,225.95,225.88,0.03]
["bitfinex","SOLUSD",1737177382930,33.57804307,225.91,225.88,0.03]
["bitfinex","SOLUSD",1737177383538,33.57804307,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737177384153,34.26836414,225.89,225.85,0.03]
["bitfinex","SOLUSD",1737177384338,53.57804307,225.86,225.85,0.03]
["bitfinex","SOLUSD",1737177385138,58.00554307,225.86,225.85,0.03]
["bitfinex","SOLUSD",1737177385552,33.57804307,225.86,225.85,0.03]
["bitfinex","SOLUSD",1737177385973,33.57804307,225.91,225.85,0.03]
["bitfinex","SOLUSD",1737177386263,33.57804307,225.93,225.85,0.03]
["bitfinex","SOLUSD",1737177386471,33.57804307,225.91,225.85,8.07880813]
["bitfinex","SOLUSD",1737177386642,33.57804307,225.91,225.81,33.60804307]
["bitfinex","SOLUSD",1737177386963,33.57804307,225.87,225.81,11.15544028]
["bitfinex","SOLUSD",1737177387143,33.57804307,225.85,225.81,4.4584]
["bitfinex","SOLUSD",1737177387344,33.57804307,225.85,225.81,0.03]
["bitfinex","SOLUSD",1737177387847,33.57804307,225.83,225.81,0.03]
["bitfinex","SOLUSD",1737177388665,33.57804307,225.85,225.81,0.03]
["bitfinex","SOLUSD",1737177388970,33.57804307,225.83,225.81,0.03]
["bitfinex","SOLUSD",1737177389147,4.4283,225.82,225.81,0.03]
["bitfinex","SOLUSD",1737177389645,33.57804307,225.84,225.81,0.03]
["bitfinex","SOLUSD",1737177390045,33.57804307,225.82,225.81,0.03]
["bitfinex","SOLUSD",1737177391554,0.69032107,225.87,225.81,0.03]
["bitfinex","SOLUSD",1737177391859,33.57804307,225.82,225.81,0.03]
["bitfinex","SOLUSD",1737177392238,33.57804307,225.86,225.81,0.03]
["bitfinex","SOLUSD",1737177392443,33.57804307,225.92,225.83,33.57804307]
["bitfinex","SOLUSD",1737177392639,33.57804307,225.92,225.84,13.87877362]
["bitfinex","SOLUSD",1737177393050,33.57804307,225.94,225.86,4.4275]
["bitfinex","SOLUSD",1737177393359,33.64104307,225.94,225.87,13.87877362]
["bitfinex","SOLUSD",1737177394652,33.57804307,225.92,225.87,13.87877362]
["bitfinex","SOLUSD",1737177395473,33.64104307,225.94,225.87,18.30597362]
["bitfinex","SOLUSD",1737177395646,0.063,225.94,225.87,76.04699367]
["bitfinex","SOLUSD",1737177396277,0.063,225.94,225.88,13.09467698]
["bitfinex","SOLUSD",1737177396446,0.063,225.94,225.9,33.57804307]
["bitfinex","SOLUSD",1737177396647,0.063,225.94,225.92,33.57804307]
["bitfinex","SOLUSD",1737177396850,33.57804307,226.08,225.93,13.87877362]
["bitfinex","SOLUSD",1737177397073,33.57804307,226.1,226.01,33.57804307]
["bitfinex","SOLUSD",1737177397283,33.57804307,226.06,225.95,15.49]
["bitfinex","SOLUSD",1737177397462,33.57804307,226.08,225.98,33.57804307]
["bitfinex","SOLUSD",1737177397774,33.57804307,226.08,226.0,33.57804307]
["bitfinex","SOLUSD",1737177397983,33.57804307,226.08,226.0,24.62511726]
["bitfinex","SOLUSD",1737177398275,33.57804307,226.02,226.0,11.53044028]
["bitfinex","SOLUSD",1737177399356,33.57804307,226.02,225.93,10.60654846]
["bitfinex","SOLUSD",1737177399576,33.57804307,225.99,225.93,4.4259]
["bitfinex","SOLUSD",1737177399783,33.57804307,225.99,225.93,15.4912]
["bitfinex","SOLUSD",1737177400078,33.57804307,225.97,225.93,4.4259]
["bitfinex","SOLUSD",1737177400284,33.57804307,225.97,225.91,4.4264]
["bitfinex","SOLUSD",1737177400587,33.57804307,226.03,225.95,33.57804307]
["bitfinex","SOLUSD",1737177400890,33.57804307,226.05,225.97,33.57804307]
["bitfinex","SOLUSD",1737177401180,33.57804307,226.05,225.98,40.90492075]
["bitfinex","SOLUSD",1737177401480,33.57804307,226.09,226.01,33.57804307]
["bitfinex","SOLUSD",1737177401656,33.57804307,226.11,226.03,33.57804307]
["bitfinex","SOLUSD",1737177401856,33.57804307,226.11,226.04,30.05434425]
["bitfinex","SOLUSD",1737177402072,33.57804307,226.11,226.04,40.90492075]
["bitfinex","SOLUSD",1737177402373,33.57804307,226.11,226.04,30.05434425]
["bitfinex","SOLUSD",1737177402584,0.063,226.17,226.09,33.57804307]
["bitfinex","SOLUSD",1737177402787,0.063,226.17,226.12,33.57804307]
["bitfinex","SOLUSD",1737177403083,0.063,226.17,226.13,30.05434425]
["bitfinex","SOLUSD",1737177403382,0.0001,226.17,226.16,33.57804307]
["bitfinex","SOLUSD",1737177403582,33.57804307,226.25,226.17,4.4214]
["bitfinex","SOLUSD",1737177403780,33.57804307,226.21,226.17,34.47574425]
["bitfinex","SOLUSD",1737177403967,33.57804307,226.21,226.17,17.44106727]
["bitfinex","SOLUSD",1737177404272,33.57804307,226.21,226.17,13.01966727]
["bitfinex","SOLUSD",1737177405572,33.57804307,226.23,226.17,17.44096727]
["bitfinex","SOLUSD",1737177405950,33.57804307,226.21,226.17,13.01966727]
["bitfinex","SOLUSD",1737177406150,33.57804307,226.27,226.15,4.4217]
["bitfinex","SOLUSD",1737177406151,33.57804307,226.19,226.15,4.4217]
["bitfinex","SOLUSD",1737177406574,33.57804307,226.19,226.12,4.4222]
["bitfinex","SOLUSD",1737177407046,33.57804307,226.15,226.08,12.26751924]
["bitfinex","SOLUSD",1737177407250,33.57804307,226.15,226.08,4.4231]
["bitfinex","SOLUSD",1737177407446,33.57804307,226.15,226.06,33.57804307]
["bitfinex","SOLUSD",1737177407447,33.57804307,226.09,226.04,10.40382528]
["bitfinex","SOLUSD",1737177407672,33.57804307,226.15,226.06,33.57804307]
["bitfinex","SOLUSD",1737177407951,33.57804307,226.15,226.04,22.97603588]
["bitfinex","SOLUSD",1737177407952,33.57804307,226.21,226.12,33.57804307]
["bitfinex","SOLUSD",1737177408288,33.57804307,226.19,226.1,33.57804307]
["bitfinex","SOLUSD",1737177408665,33.57804307,226.17,226.09,7.40331807]
["bitfinex","SOLUSD",1737177408979,33.57804307,226.15,226.07,13.47216116]
["bitfinex","SOLUSD",1737177409748,33.57804307,226.17,226.08,38.00124307]
["bitfinex","SOLUSD",1737177409953,39.72604307,226.27,226.08,38.00124307]
["bitfinex","SOLUSD",1737177409954,33.57804307,226.21,226.12,33.57804307]
["bitfinex","SOLUSD",1737177410155,33.57804307,226.23,226.14,33.57804307]
["bitfinex","SOLUSD",1737177410349,33.57804307,226.19,226.13,7.49223588]
["bitfinex","SOLUSD",1737177411385,33.57804307,226.21,226.13,7.49223588]
["bitfinex","SOLUSD",1737177411555,33.57804307,226.23,226.14,33.57804307]
["bitfinex","SOLUSD",1737177411883,33.57804307,226.25,226.16,33.57804307]
["bitfinex","SOLUSD",1737177412377,33.64104307,226.29,226.2,33.57804307]
["bitfinex","SOLUSD",1737177412548,33.57804307,226.27,226.18,33.57804307]
["bitfinex","SOLUSD",1737177412749,33.57804307,226.25,226.17,7.49223588]
["bitfinex","SOLUSD",1737177412950,33.57804307,226.23,226.17,7.49223588]
["bitfinex","SOLUSD",1737177413260,33.57804307,226.21,226.15,4.4218]
["bitfinex","SOLUSD",1737177413566,33.57804307,226.23,226.15,4.4218]
["bitfinex","SOLUSD",1737177415295,33.57804307,226.27,226.2,33.57804307]
["bitfinex","SOLUSD",1737177415582,33.57804307,226.27,226.18,33.57804307]
["bitfinex","SOLUSD",1737177415760,33.64104307,226.29,226.2,33.57804307]
["bitfinex","SOLUSD",1737177415958,33.64104307,226.29,226.21,15.4722]
["bitfinex","SOLUSD",1737177416264,0.063,226.29,226.25,33.57804307]
["bitfinex","SOLUSD",1737177416453,0.063,226.29,226.22,5.97992528]
["bitfinex","SOLUSD",1737177416652,0.063,226.29,226.23,41.07027895]
["bitfinex","SOLUSD",1737177416882,0.063,226.29,226.25,33.57804307]
["bitfinex","SOLUSD",1737177417258,0.063,226.29,226.23,47.05020423]
["bitfinex","SOLUSD",1737177417877,0.063,226.29,226.23,13.47216116]
["bitfinex","SOLUSD",1737177418056,0.063,226.29,226.23,17.89226116]
["bitfinex","SOLUSD",1737177418057,33.57804307,226.28,226.23,17.89226116]
["bitfinex","SOLUSD",1737177419871,0.063,226.29,226.23,17.89226116]
["bitfinex","SOLUSD",1737177420686,0.063,226.29,226.23,28.94296116]
["bitfinex","SOLUSD",1737177420877,0.063,226.29,226.27,33.57804307]
["bitfinex","SOLUSD",1737177421180,0.063,226.31,226.28,14.4911095]
["bitfinex","SOLUSD",1737177421484,20.67057752,226.31,226.27,5.97992528]
["bitfinex","SOLUSD",1737177421787,0.063,226.31,226.25,20.60757752]
["bitfinex","SOLUSD",1737177421963,0.063,226.31,226.23,42.0583028]
["bitfinex","SOLUSD",1737177422163,0.063,226.31,226.25,7.49223588]
["bitfinex","SOLUSD",1737177422464,20.67057752,226.31,226.25,7.49223588]
["bitfinex","SOLUSD",1737177422657,0.063,226.31,226.29,20.60757752]
["bitfinex","SOLUSD",1737177422889,0.063,226.38,226.3,8.154941]
["bitfinex","SOLUSD",1737177423064,0.063,226.38,226.34,20.60757752]
["bitfinex","SOLUSD",1737177423387,0.063,226.38,226.35,7.49223588]
["bitfinex","SOLUSD",1737177423796,0.063,226.38,226.35,13.47216116]
["bitfinex","SOLUSD",1737177423964,20.60757752,226.45,226.36,26.5875028]
["bitfinex","SOLUSD",1737177424287,0.063,226.49,226.38,20.60757752]
["bitfinex","SOLUSD",1737177424288,20.67057752,226.49,226.38,20.60757752]
["bitfinex","SOLUSD",1737177424501,0.063,226.49,226.42,40.60757752]
["bitfinex","SOLUSD",1737177424799,0.063,226.49,226.46,20.60757752]
["bitfinex","SOLUSD",1737177425091,0.063,226.49,226.47,7.49223588]
["bitfinex","SOLUSD",1737177425657,0.063,226.52,226.48,33.42210781]
["bitfinex","SOLUSD",1737177425856,0.063,226.52,226.5,33.42210781]
["bitfinex","SOLUSD",1737177426056,0.063,226.52,226.51,7.49223588]
["bitfinex","SOLUSD",1737177426299,0.063,226.55,226.51,17.88696116]
["bitfinex","SOLUSD",1737177426504,0.0001,226.55,226.54,33.42210781]
["bitfinex","SOLUSD",1737177426781,33.48510781,226.72,226.57,20.0]
["bitfinex","SOLUSD",1737177426988,33.48510781,226.72,226.64,33.42210781]
["bitfinex","SOLUSD",1737177427179,33.48510781,226.72,226.64,7.49223588]
["bitfinex","SOLUSD",1737177427486,33.42210781,226.66,226.58,6.99887362]
["bitfinex","SOLUSD",1737177427661,0.75332107,226.68,226.52,33.42210781]
["bitfinex","SOLUSD",1737177427861,33.42210781,226.57,226.51,4.4148]
["bitfinex","SOLUSD",1737177428289,33.42210781,226.59,226.5,33.42210781]
["bitfinex","SOLUSD",1737177428489,33.42210781,226.57,226.49,4.4152]
["bitfinex","SOLUSD",1737177428693,33.42210781,226.51,226.43,4.4162]
["bitfinex","SOLUSD",1737177428871,33.42210781,226.53,226.44,33.42210781]
["bitfinex","SOLUSD",1737177429387,33.42210781,226.47,226.39,6.38852362]
["bitfinex","SOLUSD",1737177429690,33.42210781,226.48,226.38,33.42210781]
["bitfinex","SOLUSD",1737177429894,33.42210781,226.52,226.44,33.42210781]
["bitfinex","SOLUSD",1737177430094,33.42210781,226.53,226.46,33.42210781]
["bitfinex","SOLUSD",1737177430402,33.42210781,226.53,226.44,33.42210781]
["bitfinex","SOLUSD",1737177430760,33.42210781,226.49,226.4,37.83900781]
["bitfinex","SOLUSD",1737177431063,4.4125,226.63,226.47,33.42210781]
["bitfinex","SOLUSD",1737177431263,33.42210781,226.56,226.47,33.42210781]
["bitfinex","SOLUSD",1737177432268,0.69032107,226.62,226.46,4.4156]
["bitfinex","SOLUSD",1737177432269,33.42210781,226.54,226.46,4.4156]
["bitfinex","SOLUSD",1737177432472,33.42809335,226.53,226.46,4.4156]
["bitfinex","SOLUSD",1737177433274,33.42809335,226.55,226.46,37.84369335]
["bitfinex","SOLUSD",1737177433468,33.42809335,226.55,226.47,6.47726102]
["bitfinex","SOLUSD",1737177433664,33.42809335,226.53,226.47,6.47726102]
["bitfinex","SOLUSD",1737177434103,0.69032107,226.59,226.47,6.47726102]
["bitfinex","SOLUSD",1737177434104,33.42435361,226.54,226.47,6.47726102]
["bitfinex","SOLUSD",1737177434273,33.42435361,226.56,226.48,4.4154]
["bitfinex","SOLUSD",1737177434475,33.42435361,226.56,226.48,10.89266102]
["bitfinex","SOLUSD",1737177434701,33.42435361,226.56,226.44,11.0404]
["bitfinex","SOLUSD",1737177434702,33.42435361,226.52,226.44,4.4161]
["bitfinex","SOLUSD",1737177435296,33.42435361,226.52,226.44,10.89336102]
["bitfinex","SOLUSD",1737177435489,33.42435361,226.48,226.39,33.42435361]
["bitfinex","SOLUSD",1737177436195,33.42435361,226.52,226.43,33.42435361]
["bitfinex","SOLUSD",1737177436374,33.42435361,226.52,226.44,4.4161]
["bitfinex","SOLUSD",1737177436577,33.42435361,226.46,226.4,6.47726102]
["bitfinex","SOLUSD",1737177436767,33.42435361,226.42,226.37,47.66]
["bitfinex","SOLUSD",1737177436963,33.42435361,226.42,226.37,52.0775]
["bitfinex","SOLUSD",1737177437377,33.42435361,226.46,226.37,85.50185361]
["bitfinex","SOLUSD",1737177437586,33.42435361,226.42,226.37,47.66]
["bitfinex","SOLUSD",1737177437789,33.42435361,226.49,226.37,52.0774]
["bitfinex","SOLUSD",1737177437790,33.42435361,226.44,226.37,52.0774]
["bitfinex","SOLUSD",1737177437995,33.42435361,226.42,226.37,47.66]
["bitfinex","SOLUSD",1737177438185,33.42435361,226.42,226.37,52.0774]
["bitfinex","SOLUSD",1737177438386,33.42435361,226.44,226.37,52.0774]
["bitfinex","SOLUSD",1737177438577,33.42435361,226.51,226.41,33.42435361]
["bitfinex","SOLUSD",1737177438778,33.42435361,226.47,226.39,33.42435361]
["bitfinex","SOLUSD",1737177438991,33.42435361,226.51,226.43,33.42435361]
["bitfinex","SOLUSD",1737177439174,33.42435361,226.53,226.45,33.42435361]
["bitfinex","SOLUSD",1737177439693,33.42435361,226.57,226.5,20.0]
["bitfinex","SOLUSD",1737177439898,33.42435361,226.59,226.51,33.42435361]
["bitfinex","SOLUSD",1737177440503,33.42435361,226.65,226.57,33.42435361]
["bitfinex","SOLUSD",1737177440734,0.063,226.68,226.61,33.42435361]
["bitfinex","SOLUSD",1737177441685,0.063,226.68,226.63,33.42435361]
["bitfinex","SOLUSD",1737177442090,0.063,226.68,226.61,33.42435361]
["bitfinex","SOLUSD",1737177442495,0.0001,226.68,226.66,33.42435361]
["bitfinex","SOLUSD",1737177442676,0.063,226.72,226.68,33.42435361]
["bitfinex","SOLUSD",1737177442876,33.42435361,226.8,226.71,33.42435361]
["bitfinex","SOLUSD",1737177443984,0.063,226.88,226.73,33.42435361]
["bitfinex","SOLUSD",1737177443985,33.42435361,226.82,226.73,33.42435361]
["bitfinex","SOLUSD",1737177444204,33.42435361,226.78,226.67,12.43411242]
["bitfinex","SOLUSD",1737177444387,33.42435361,226.76,226.67,33.42435361]
["bitfinex","SOLUSD",1737177444611,33.42435361,226.76,226.68,4.4115]
["bitfinex","SOLUSD",1737177444810,0.063,226.88,226.74,53.42435361]
["bitfinex","SOLUSD",1737177445000,33.42435361,226.85,226.76,33.42435361]
["bitfinex","SOLUSD",1737177446129,33.42435361,226.79,226.7,39.46994241]
["bitfinex","SOLUSD",1737177446489,33.42435361,226.79,226.71,4.4109]
["bitfinex","SOLUSD",1737177446893,33.42435361,226.75,226.68,6.38852362]
["bitfinex","SOLUSD",1737177447092,33.42435361,226.77,226.68,44.22417723]
["bitfinex","SOLUSD",1737177447500,33.42435361,226.79,226.7,33.42435361]
["bitfinex","SOLUSD",1737177448613,33.42435361,226.79,226.71,4.4109]
["bitfinex","SOLUSD",1737177449698,33.42435361,226.77,226.68,39.81287723]
["bitfinex","SOLUSD",1737177450031,33.42435361,226.82,226.68,6.38852362]
["bitfinex","SOLUSD",1737177450032,33.42435361,226.73,226.68,6.38852362]
["bitfinex","SOLUSD",1737177450805,33.42435361,226.75,226.68,33.42435361]
["bitfinex","SOLUSD",1737177451029,33.42435361,226.77,226.68,33.42435361]
["bitfinex","SOLUSD",1737177451732,33.42435361,226.79,226.7,33.42435361]
["bitfinex","SOLUSD",1737177452093,33.42435361,226.79,226.71,4.4109]
["bitfinex","SOLUSD",1737177453229,33.42435361,226.81,226.72,33.42435361]
["bitfinex","SOLUSD",1737177453441,4.4081,226.86,226.71,15.4382]
["bitfinex","SOLUSD",1737177453442,20.52092091,226.79,226.71,15.4382]
["bitfinex","SOLUSD",1737177454845,20.52092091,226.79,226.71,4.4109]
["bitfinex","SOLUSD",1737177455700,20.52092091,226.79,226.72,20.52092091]
["bitfinex","SOLUSD",1737177456115,20.52092091,226.77,226.68,4.4113]
["bitfinex","SOLUSD",1737177456430,20.52092091,226.81,226.71,20.52092091]
["bitfinex","SOLUSD",1737177456608,20.52092091,226.83,226.75,20.52092091]
["bitfinex","SOLUSD",1737177457106,20.52092091,226.81,226.73,20.52092091]
["bitfinex","SOLUSD",1737177457710,20.52092091,226.79,226.71,20.52092091]
["bitfinex","SOLUSD",1737177458224,20.52092091,226.77,226.69,20.52092091]
["bitfinex","SOLUSD",1737177458412,20.52092091,226.77,226.68,4.4115]
["bitfinex","SOLUSD",1737177458608,20.52092091,226.69,226.64,6.0455888]
["bitfinex","SOLUSD",1737177458809,20.52092091,226.71,226.61,4.4128]
["bitfinex","SOLUSD",1737177458810,20.52092091,226.65,226.61,4.4128]
["bitfinex","SOLUSD",1737177459001,20.52092091,226.67,226.59,20.52092091]
["bitfinex","SOLUSD",1737177459510,0.69032107,226.78,226.59,20.52092091]
["bitfinex","SOLUSD",1737177459511,20.52092091,226.68,226.59,20.52092091]
["bitfinex","SOLUSD",1737177460031,20.52092091,226.72,226.63,20.52092091]
["bitfinex","SOLUSD",1737177460230,20.52092091,226.74,226.65,20.52092091]
["bitfinex","SOLUSD",1737177460529,20.52092091,226.72,226.63,20.52092091]
["bitfinex","SOLUSD",1737177461610,20.52092091,226.74,226.66,20.52092091]
["bitfinex","SOLUSD",1737177461929,11.0822,226.88,226.64,5.07394326]
["bitfinex","SOLUSD",1737177461930,20.52092091,226.76,226.68,20.52092091]
["bitfinex","SOLUSD",1737177462114,20.52092091,226.78,226.7,20.52092091]
["bitfinex","SOLUSD",1737177462318,20.52092091,226.8,226.7,20.52092091]
["bitfinex","SOLUSD",1737177462514,20.52092091,226.82,226.75,20.52092091]
["bitfinex","SOLUSD",1737177462919,20.52092091,226.85,226.75,20.52092091]
["bitfinex","SOLUSD",1737177463814,20.52092091,226.85,226.76,4.4099]
["bitfinex","SOLUSD",1737177464113,20.52092091,226.77,226.7,4.4111]
["bitfinex","SOLUSD",1737177464514,20.52092091,226.79,226.7,4.4111]
["bitfinex","SOLUSD",1737177464837,20.52092091,226.73,226.63,24.93322091]
["bitfinex","SOLUSD",1737177465529,20.52092091,226.73,226.65,20.52092091]
["bitfinex","SOLUSD",1737177466031,20.52092091,226.75,226.71,0.03]
["bitfinex","SOLUSD",1737177466338,20.52092091,226.73,226.71,0.03]
["bitfinex","SOLUSD",1737177466735,0.69032107,226.76,226.71,0.03]
["bitfinex","SOLUSD",1737177466914,20.52092091,226.78,226.71,0.03]
["bitfinex","SOLUSD",1737177467333,0.69032107,226.84,226.71,0.03]
["bitfinex","SOLUSD",1737177467509,6.4802,226.92,226.77,33.35070329]
["bitfinex","SOLUSD",1737177467510,33.35070329,226.86,226.77,33.35070329]
["bitfinex","SOLUSD",1737177467909,33.35070329,226.86,226.78,4.4095]
["bitfinex","SOLUSD",1737177468140,4.4078,226.87,226.71,33.38070329]
["bitfinex","SOLUSD",1737177468141,33.35070329,226.8,226.71,33.38070329]
["bitfinex","SOLUSD",1737177468311,33.35070329,226.78,226.71,0.03]
["bitfinex","SOLUSD",1737177468506,33.35070329,226.76,226.71,0.03]
["bitfinex","SOLUSD",1737177471117,37.76070329,226.76,226.71,0.03]
["bitfinex","SOLUSD",1737177471329,33.35070329,226.74,226.71,0.03]
["bitfinex","SOLUSD",1737177471517,33.35070329,226.72,226.71,0.03]
["bitfinex","SOLUSD",1737177472028,33.35070329,226.72,226.57,51.9935]
["bitfinex","SOLUSD",1737177472029,66.70140658,226.72,226.57,51.9935]
["bitfinex","SOLUSD",1737177472341,33.35070329,226.65,226.57,51.9935]
["bitfinex","SOLUSD",1737177472941,33.35070329,226.63,226.57,47.58]
["bitfinex","SOLUSD",1737177473139,33.35070329,226.61,226.57,47.58]
["bitfinex","SOLUSD",1737177474224,33.35070329,226.63,226.57,47.58]
["bitfinex","SOLUSD",1737177476051,33.35070329,226.69,226.61,33.35070329]
["bitfinex","SOLUSD",1737177476253,4.4083,226.84,226.67,33.35070329]
["bitfinex","SOLUSD",1737177476436,33.35070329,226.79,226.7,33.35070329]
["bitfinex","SOLUSD",1737177476744,33.35070329,226.77,226.68,33.35070329]
["bitfinex","SOLUSD",1737177476924,0.69032107,226.82,226.66,33.35070329]
["bitfinex","SOLUSD",1737177477247,33.35070329,226.74,226.66,33.35070329]
["bitfinex","SOLUSD",1737177477453,33.35070329,226.74,226.64,33.35070329]
["bitfinex","SOLUSD",1737177478124,33.35070329,226.72,226.65,4.412]
["bitfinex","SOLUSD",1737177479155,33.35070329,226.72,226.63,4.4124]
["bitfinex","SOLUSD",1737177479843,33.35070329,226.7,226.63,4.4124]
["bitfinex","SOLUSD",1737177480553,33.35070329,226.72,226.64,33.35070329]
["bitfinex","SOLUSD",1737177480930,33.35070329,226.74,226.66,33.35070329]
["bitfinex","SOLUSD",1737177481244,33.35070329,226.74,226.67,4.4116]
["bitfinex","SOLUSD",1737177481546,33.35070329,226.68,226.59,4.4132]
["bitfinex","SOLUSD",1737177481751,33.35070329,226.66,226.59,4.4132]
["bitfinex","SOLUSD",1737177481956,33.35070329,226.69,226.6,33.35070329]
["bitfinex","SOLUSD",1737177482247,33.35070329,226.71,226.62,33.35070329]
["bitfinex","SOLUSD",1737177482833,33.35070329,226.67,226.59,4.4132]
["bitfinex","SOLUSD",1737177483352,33.35070329,226.65,226.59,4.4132]
["bitfinex","SOLUSD",1737177483952,0.69032107,226.7,226.56,4.4138]
["bitfinex","SOLUSD",1737177483953,33.35070329,226.63,226.56,4.4138]
["bitfinex","SOLUSD",1737177484844,33.35070329,226.61,226.53,4.4144]
["bitfinex","SOLUSD",1737177485784,33.35070329,226.65,226.56,33.35070329]
["bitfinex","SOLUSD",1737177485932,11.0265,226.73,226.56,33.35070329]
["bitfinex","SOLUSD",1737177485933,33.35070329,226.69,226.6,33.35070329]
["bitfinex","SOLUSD",1737177486129,33.35070329,226.71,226.62,33.35070329]
["bitfinex","SOLUSD",1737177486656,33.35070329,226.75,226.66,33.35070329]
["bitfinex","SOLUSD",1737177486829,33.35070329,226.81,226.72,33.35070329]
["bitfinex","SOLUSD",1737177487466,20.52759957,226.78,226.67,20.52759957]
["bitfinex","SOLUSD",1737177487659,18.32117107,226.85,226.69,20.52759957]
["bitfinex","SOLUSD",1737177487823,20.52759957,226.8,226.69,20.52759957]
["bitfinex","SOLUSD",1737177488029,20.52759957,226.76,226.68,4.4115]
["bitfinex","SOLUSD",1737177488528,20.52759957,226.76,226.65,20.52759957]
["bitfinex","SOLUSD",1737177488728,20.52759957,226.74,226.66,4.4118]
["bitfinex","SOLUSD",1737177489234,20.52759957,226.76,226.67,20.52759957]
["bitfinex","SOLUSD",1737177489864,20.52759957,226.76,226.68,4.4115]
["bitfinex","SOLUSD",1737177490252,0.69032107,226.81,226.71,20.52759957]
["bitfinex","SOLUSD",1737177490554,20.52759957,226.8,226.71,20.52759957]
["bitfinex","SOLUSD",1737177490866,20.52759957,226.78,226.69,20.52759957]
["bitfinex","SOLUSD",1737177491647,20.52759957,226.8,226.71,20.52759957]
["bitfinex","SOLUSD",1737177491865,20.52759957,226.82,226.73,20.52759957]
["bitfinex","SOLUSD",1737177492171,20.52759957,226.86,226.77,20.52759957]
["bitfinex","SOLUSD",1737177492658,0.063,226.88,226.83,20.52759957]
["bitfinex","SOLUSD",1737177493354,0.0001,226.88,226.87,40.52759957]
["bitfinex","SOLUSD",1737177493665,0.0001,226.88,226.87,20.0]
["bitfinex","SOLUSD",1737177493853,0.0001,226.88,226.83,31.54859957]
["bitfinex","SOLUSD",1737177494041,20.52769957,226.88,226.83,4.4084]
["bitfinex","SOLUSD",1737177494247,0.0001,226.88,226.83,4.4084]
["bitfinex","SOLUSD",1737177494771,0.0001,226.88,226.85,20.52759957]
["bitfinex","SOLUSD",1737177494979,0.0001,226.88,226.87,40.52759957]
["bitfinex","SOLUSD",1737177495465,20.52759957,227.0,226.87,40.52759957]
["bitfinex","SOLUSD",1737177495643,20.52759957,226.98,226.94,20.0]
["bitfinex","SOLUSD",1737177495845,20.52759957,226.98,226.9,11.0178]
["bitfinex","SOLUSD",1737177496045,20.52759957,226.96,226.87,20.52759957]
["bitfinex","SOLUSD",1737177496285,20.52759957,226.96,226.88,20.0]
["bitfinex","SOLUSD",1737177496454,0.69032107,227.02,226.89,20.52759957]
["bitfinex","SOLUSD",1737177496660,20.52759957,226.99,226.93,20.0]
["bitfinex","SOLUSD",1737177496866,0.69032107,227.05,226.86,15.4279]
["bitfinex","SOLUSD",1737177496867,20.52759957,226.97,226.88,20.52759957]
["bitfinex","SOLUSD",1737177497175,0.69032107,227.03,226.88,20.52759957]
["bitfinex","SOLUSD",1737177497363,20.52759957,226.97,226.88,20.52759957]
["bitfinex","SOLUSD",1737177497978,20.52759957,226.97,226.91,20.0]
["bitfinex","SOLUSD",1737177498477,20.52759957,226.95,226.86,20.52759957]
["bitfinex","SOLUSD",1737177498850,0.69032107,227.01,226.86,20.52759957]
["bitfinex","SOLUSD",1737177499150,20.52759957,226.92,226.81,15.4313]
["bitfinex","SOLUSD",1737177499352,20.52759957,226.92,226.83,20.52759957]
["bitfinex","SOLUSD",1737177499567,20.52759957,226.94,226.85,20.52759957]
["bitfinex","SOLUSD",1737177499949,20.52759957,226.96,226.9,20.0]
["bitfinex","SOLUSD",1737177500151,20.52759957,226.98,226.89,24.93499957]
["bitfinex","SOLUSD",1737177500372,20.52759957,227.0,226.91,20.52759957]
["bitfinex","SOLUSD",1737177500872,20.52759957,227.0,226.94,20.0]
["bitfinex","SOLUSD",1737177501174,20.52759957,227.02,226.96,20.0]
["bitfinex","SOLUSD",1737177501370,20.52759957,227.04,226.98,20.0]
["bitfinex","SOLUSD",1737177501677,20.52759957,227.0,226.93,20.52759957]
["bitfinex","SOLUSD",1737177501862,20.52759957,227.0,226.93,20.0]
["bitfinex","SOLUSD",1737177502178,20.52759957,226.98,226.93,24.4066]
["bitfinex","SOLUSD",1737177502393,20.52759957,226.98,226.93,4.4066]
["bitfinex","SOLUSD",1737177502676,20.52759957,226.94,226.88,4.4075]
["bitfinex","SOLUSD",1737177503179,20.52759957,226.94,226.88,4.4375]
["bitfinex","SOLUSD",1737177503754,0.69032107,227.01,226.88,4.4375]
["bitfinex","SOLUSD",1737177503755,20.52759957,226.97,226.88,4.4375]
["bitfinex","SOLUSD",1737177503959,20.52759957,226.97,226.88,24.96509957]
["bitfinex","SOLUSD",1737177504170,20.52759957,226.97,226.9,20.0]
["bitfinex","SOLUSD",1737177504558,20.52759957,226.99,226.9,40.52759957]
["bitfinex","SOLUSD",1737177505168,0.69032107,227.08,226.92,20.52759957]
["bitfinex","SOLUSD",1737177505368,20.52759957,227.04,226.96,20.0]
["bitfinex","SOLUSD",1737177505566,20.52759957,227.02,226.96,20.0]
["bitfinex","SOLUSD",1737177505969,20.52759957,227.02,226.97,4.4058]
["bitfinex","SOLUSD",1737177506370,20.52759957,227.02,226.97,24.4058]
["bitfinex","SOLUSD",1737177506565,20.52759957,227.04,226.97,35.4204]
["bitfinex","SOLUSD",1737177506885,20.52759957,227.06,226.97,55.94799957]
["bitfinex","SOLUSD",1737177507052,20.52759957,227.08,227.02,20.0]
["bitfinex","SOLUSD",1737177507675,20.52759957,227.08,226.99,20.52759957]
["bitfinex","SOLUSD",1737177507884,20.52759957,227.1,227.01,20.52759957]
["bitfinex","SOLUSD",1737177508063,6.152,227.18,227.05,20.52759957]
["bitfinex","SOLUSD",1737177508384,20.52759957,227.15,227.05,20.52759957]
["bitfinex","SOLUSD",1737177508676,20.52759957,227.13,227.0,16.07881136]
["bitfinex","SOLUSD",1737177508884,20.52759957,227.08,227.0,24.93279957]
["bitfinex","SOLUSD",1737177509177,20.52759957,227.1,227.05,20.0]
["bitfinex","SOLUSD",1737177509551,20.52759957,227.1,227.02,20.52759957]
["bitfinex","SOLUSD",1737177509752,20.52759957,227.06,226.97,24.93319957]
["bitfinex","SOLUSD",1737177509960,0.69032107,227.14,226.97,24.93319957]
["bitfinex","SOLUSD",1737177509961,20.52759957,227.04,226.97,4.4056]
["bitfinex","SOLUSD",1737177510169,20.52759957,227.04,226.95,26.43759957]
["bitfinex","SOLUSD",1737177510557,20.52759957,227.06,226.97,20.52759957]
["bitfinex","SOLUSD",1737177511581,20.52759957,227.04,226.95,26.43759957]
["bitfinex","SOLUSD",1737177512158,20.52759957,227.04,226.97,20.52759957]
["bitfinex","SOLUSD",1737177512480,20.52759957,227.11,227.04,20.0]
["bitfinex","SOLUSD",1737177513658,20.52759957,227.13,227.01,20.0]
["bitfinex","SOLUSD",1737177513866,20.52759957,227.13,227.05,20.52759957]
["bitfinex","SOLUSD",1737177514065,20.52759957,227.13,227.06,20.0]
["bitfinex","SOLUSD",1737177514372,20.52759957,227.11,227.06,20.0]
["bitfinex","SOLUSD",1737177514883,20.52759957,227.11,227.03,20.52759957]
["bitfinex","SOLUSD",1737177515888,20.52759957,227.06,226.99,4.4054]
["bitfinex","SOLUSD",1737177516377,20.52759957,227.06,226.99,24.93299957]
["bitfinex","SOLUSD",1737177517283,0.69032107,227.12,226.99,24.93299957]
["bitfinex","SOLUSD",1737177517485,20.52759957,227.09,227.01,20.52759957]
["bitfinex","SOLUSD",1737177517687,20.52759957,227.09,227.01,40.52759957]
["bitfinex","SOLUSD",1737177517888,20.52759957,227.07,227.01,20.0]
["bitfinex","SOLUSD",1737177518673,20.52759957,227.09,227.01,24.4049]
["bitfinex","SOLUSD",1737177518982,1.69964709,227.23,227.03,20.52759957]
["bitfinex","SOLUSD",1737177518983,20.52759957,227.11,227.03,20.52759957]
["bitfinex","SOLUSD",1737177519194,20.52759957,227.13,227.08,20.0]
["bitfinex","SOLUSD",1737177519892,20.52759957,227.15,227.08,20.0]
["bitfinex","SOLUSD",1737177520289,20.52759957,227.15,227.07,20.52759957]
["bitfinex","SOLUSD",1737177520606,20.52759957,227.13,227.08,20.0]
["bitfinex","SOLUSD",1737177521871,20.52759957,227.15,227.08,20.0]
["bitfinex","SOLUSD",1737177522093,20.52759957,227.15,227.07,20.52759957]
["bitfinex","SOLUSD",1737177522275,20.52759957,227.13,227.06,4.4041]
["bitfinex","SOLUSD",1737177522599,20.52759957,227.13,227.08,24.4036]
["bitfinex","SOLUSD",1737177522903,20.52759957,227.15,227.08,24.4036]
["bitfinex","SOLUSD",1737177523199,20.52759957,227.19,227.12,20.52759957]
["bitfinex","SOLUSD",1737177524187,20.52759957,227.15,227.08,24.93119957]
["bitfinex","SOLUSD",1737177524389,20.52759957,227.15,227.07,6.5299]
["bitfinex","SOLUSD",1737177524707,20.52759957,227.13,227.09,20.0]
["bitfinex","SOLUSD",1737177525098,20.52759957,227.15,227.09,24.4034]
["bitfinex","SOLUSD",1737177525705,20.52759957,227.15,227.09,20.0]
["bitfinex","SOLUSD",1737177525876,20.52759957,227.13,227.05,5.21647769]
["bitfinex","SOLUSD",1737177526083,20.52759957,227.11,227.04,4.4043]
["bitfinex","SOLUSD",1737177526282,20.52759957,227.11,227.05,20.0]
["bitfinex","SOLUSD",1737177526482,20.52759957,227.13,227.04,24.93189957]
["bitfinex","SOLUSD",1737177526784,20.52759957,227.13,227.05,20.0]
["bitfinex","SOLUSD",1737177527192,24.93029957,227.13,227.05,24.4041]
["bitfinex","SOLUSD",1737177527708,20.52759957,227.09,227.0,20.52759957]
["bitfinex","SOLUSD",1737177527883,20.52759957,227.09,226.99,5.21647769]
["bitfinex","SOLUSD",1737177527884,20.52759957,227.06,226.97,4.4058]
["bitfinex","SOLUSD",1737177528282,20.52759957,227.06,226.98,20.52759957]
["bitfinex","SOLUSD",1737177528494,0.69032107,227.12,226.98,20.52759957]
["bitfinex","SOLUSD",1737177528785,20.52759957,227.01,226.95,47.52]
["bitfinex","SOLUSD",1737177529098,20.52759957,226.99,226.9,24.93479957]
["bitfinex","SOLUSD",1737177529997,20.52759957,227.01,226.92,20.52759957]
["bitfinex","SOLUSD",1737177530383,20.52759957,227.03,226.94,20.52759957]
["bitfinex","SOLUSD",1737177530904,20.52759957,227.03,226.96,20.52759957]
["bitfinex","SOLUSD",1737177531093,20.52759957,227.05,226.97,4.4058]
["bitfinex","SOLUSD",1737177532904,20.52759957,227.09,227.0,20.52759957]
["bitfinex","SOLUSD",1737177533104,20.52759957,227.14,227.07,20.0]
["bitfinex","SOLUSD",1737177533410,20.52759957,227.16,227.07,40.52759957]
["bitfinex","SOLUSD",1737177533583,0.69032107,227.23,227.12,20.0]
["bitfinex","SOLUSD",1737177533789,20.52759957,227.19,227.12,20.0]
["bitfinex","SOLUSD",1737177534094,20.52759957,227.15,227.01,11.54437769]
["bitfinex","SOLUSD",1737177534401,20.52759957,227.13,227.04,20.52759957]
["bitfinex","SOLUSD",1737177534583,20.52759957,227.17,227.11,20.0]
["bitfinex","SOLUSD",1737177534784,20.52759957,227.19,227.12,4.4029]
["bitfinex","SOLUSD",1737177536192,4.401,227.22,227.12,24.93049957]
["bitfinex","SOLUSD",1737177536518,20.52759957,227.23,227.14,20.52759957]
["bitfinex","SOLUSD",1737177536807,20.52759957,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737177537003,20.52759957,227.34,227.25,20.0]
["bitfinex","SOLUSD",1737177537205,20.52759957,227.34,227.26,20.52759957]
["bitfinex","SOLUSD",1737177537886,20.52759957,227.34,227.27,4.4]
["bitfinex","SOLUSD",1737177538083,20.52759957,227.32,227.25,4.4003]
["bitfinex","SOLUSD",1737177538391,20.52759957,227.28,227.18,24.92929957]
["bitfinex","SOLUSD",1737177538581,20.52759957,227.28,227.21,20.0]
["bitfinex","SOLUSD",1737177539686,20.52759957,227.25,227.18,20.52759957]
["bitfinex","SOLUSD",1737177540021,20.52759957,227.23,227.15,6.0397]
["bitfinex","SOLUSD",1737177540729,20.52759957,227.27,227.19,20.0]
["bitfinex","SOLUSD",1737177541014,20.52759957,227.29,227.2,20.52759957]
["bitfinex","SOLUSD",1737177541725,20.52759957,227.29,227.23,20.0]
["bitfinex","SOLUSD",1737177542015,20.52759957,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737177542389,20.52759957,227.31,227.26,4.4002]
["bitfinex","SOLUSD",1737177542885,20.52759957,227.33,227.27,20.0]
["bitfinex","SOLUSD",1737177543310,20.52759957,227.31,227.27,20.0]
["bitfinex","SOLUSD",1737177543812,20.52759957,227.35,227.27,20.0]
["bitfinex","SOLUSD",1737177544014,20.52759957,227.42,227.37,20.0]
["bitfinex","SOLUSD",1737177544406,4.396,227.48,227.38,4.3979]
["bitfinex","SOLUSD",1737177544725,20.52759957,227.47,227.38,24.92549957]
["bitfinex","SOLUSD",1737177545325,20.52759957,227.51,227.46,20.0]
["bitfinex","SOLUSD",1737177545850,20.52759957,227.51,227.43,20.52759957]
["bitfinex","SOLUSD",1737177546028,0.063,227.59,227.39,6.3279]
["bitfinex","SOLUSD",1737177546197,20.52759957,227.57,227.5,20.0]
["bitfinex","SOLUSD",1737177546388,20.52759957,227.57,227.52,20.0]
["bitfinex","SOLUSD",1737177547190,0.063,227.59,227.53,20.52759957]
["bitfinex","SOLUSD",1737177547525,20.52759957,227.57,227.49,24.92329957]
["bitfinex","SOLUSD",1737177547707,0.063,227.59,227.41,5.6791591]
["bitfinex","SOLUSD",1737177547708,20.52759957,227.51,227.43,20.52759957]
["bitfinex","SOLUSD",1737177548122,20.52759957,227.51,227.41,20.52759957]
["bitfinex","SOLUSD",1737177548432,20.52759957,227.51,227.42,4.3971]
["bitfinex","SOLUSD",1737177548796,20.52759957,227.51,227.44,20.0]
["bitfinex","SOLUSD",1737177549185,20.52759957,227.57,227.49,20.52759957]
["bitfinex","SOLUSD",1737177549811,0.063,227.59,227.54,20.0]
["bitfinex","SOLUSD",1737177550019,0.063,227.59,227.56,20.0]
["bitfinex","SOLUSD",1737177550240,0.063,227.59,227.58,20.0]
["bitfinex","SOLUSD",1737177550535,0.063,227.59,227.58,4.394]
["bitfinex","SOLUSD",1737177552022,20.52759957,227.7,227.6,20.0]
["bitfinex","SOLUSD",1737177552228,20.52759957,227.72,227.64,20.52759957]
["bitfinex","SOLUSD",1737177552413,20.52759957,227.7,227.6,40.52759957]
["bitfinex","SOLUSD",1737177552620,20.52759957,227.66,227.58,20.52759957]
["bitfinex","SOLUSD",1737177552820,20.52759957,227.68,227.61,20.0]
["bitfinex","SOLUSD",1737177553136,20.52759957,227.66,227.61,20.0]
["bitfinex","SOLUSD",1737177553541,20.52759957,227.66,227.59,20.0]
["bitfinex","SOLUSD",1737177553715,20.52759957,227.64,227.59,20.0]
["bitfinex","SOLUSD",1737177553914,20.52759957,227.62,227.51,3.34635623]
["bitfinex","SOLUSD",1737177554119,20.52759957,227.58,227.51,4.3952]
["bitfinex","SOLUSD",1737177554536,20.52759957,227.58,227.53,20.0]
["bitfinex","SOLUSD",1737177554841,20.52759957,227.66,227.6,20.0]
["bitfinex","SOLUSD",1737177555224,20.52759957,227.7,227.64,20.0]
["bitfinex","SOLUSD",1737177555618,20.52759957,227.72,227.66,20.0]
["bitfinex","SOLUSD",1737177556016,20.52759957,227.72,227.65,4.3927]
["bitfinex","SOLUSD",1737177556017,20.52759957,227.7,227.65,4.3927]
["bitfinex","SOLUSD",1737177556228,20.52759957,227.7,227.64,20.0]
["bitfinex","SOLUSD",1737177556423,20.52759957,227.7,227.64,24.3927]
["bitfinex","SOLUSD",1737177556614,5.14372107,227.77,227.66,20.0]
["bitfinex","SOLUSD",1737177556822,20.52759957,227.71,227.66,20.0]
["bitfinex","SOLUSD",1737177557021,20.52759957,227.73,227.68,20.0]
["bitfinex","SOLUSD",1737177557836,20.52759957,227.75,227.7,20.0]
["bitfinex","SOLUSD",1737177558054,20.52759957,227.75,227.69,4.3919]
["bitfinex","SOLUSD",1737177558625,20.59059957,227.77,227.72,20.0]
["bitfinex","SOLUSD",1737177559237,20.59059957,227.77,227.7,20.0]
["bitfinex","SOLUSD",1737177559455,0.063,227.77,227.7,20.0]
["bitfinex","SOLUSD",1737177559755,0.063,227.77,227.72,20.0]
["bitfinex","SOLUSD",1737177559756,20.59059957,227.77,227.72,20.0]
["bitfinex","SOLUSD",1737177559947,20.59059957,227.77,227.73,4.3911]
["bitfinex","SOLUSD",1737177560738,0.063,227.77,227.75,20.52759957]
["bitfinex","SOLUSD",1737177561955,0.063,227.82,227.8,20.52759957]
["bitfinex","SOLUSD",1737177562258,0.063,227.82,227.78,20.52759957]
["bitfinex","SOLUSD",1737177562446,0.063,227.82,227.78,20.0]
["bitfinex","SOLUSD",1737177562833,20.52759957,227.8,227.74,4.3908]
["bitfinex","SOLUSD",1737177563035,20.52759957,227.8,227.75,20.0]
["bitfinex","SOLUSD",1737177563378,0.063,227.82,227.77,20.0]
["bitfinex","SOLUSD",1737177563565,0.063,227.82,227.79,20.0]
["bitfinex","SOLUSD",1737177563860,0.063,227.82,227.8,4.3898]
["bitfinex","SOLUSD",1737177564560,0.063,227.82,227.81,20.0]
["bitfinex","SOLUSD",1737177565160,0.063,227.82,227.8,24.91739957]
["bitfinex","SOLUSD",1737177565876,0.063,227.82,227.8,4.3898]
["bitfinex","SOLUSD",1737177566045,0.063,227.82,227.76,20.52759957]
["bitfinex","SOLUSD",1737177566243,20.52759957,227.8,227.69,4.3919]
["bitfinex","SOLUSD",1737177566467,20.52759957,227.8,227.72,20.52759957]
["bitfinex","SOLUSD",1737177566655,20.52759957,227.77,227.7,20.52759957]
["bitfinex","SOLUSD",1737177567165,20.52759957,227.79,227.7,20.52759957]
["bitfinex","SOLUSD",1737177567466,20.52759957,227.75,227.69,9.89726658]
["bitfinex","SOLUSD",1737177567671,20.52759957,227.73,227.64,20.52759957]
["bitfinex","SOLUSD",1737177567871,6.98652107,227.8,227.66,20.52759957]
["bitfinex","SOLUSD",1737177568056,0.063,227.82,227.73,20.52759957]
["bitfinex","SOLUSD",1737177568247,0.063,227.82,227.75,20.52759957]
["bitfinex","SOLUSD",1737177568448,0.063,227.82,227.8,20.0]
["bitfinex","SOLUSD",1737177568655,0.063,227.82,227.81,20.0]
["bitfinex","SOLUSD",1737177568848,20.52759957,227.88,227.81,20.52759957]
["bitfinex","SOLUSD",1737177569156,20.52759957,227.92,227.86,20.0]
["bitfinex","SOLUSD",1737177569364,20.52759957,227.9,227.86,20.0]
["bitfinex","SOLUSD",1737177569563,20.52759957,227.89,227.84,20.0]
["bitfinex","SOLUSD",1737177570143,20.52759957,227.89,227.84,24.3888]
["bitfinex","SOLUSD",1737177570368,20.52759957,227.91,227.86,20.0]
["bitfinex","SOLUSD",1737177571163,6.0452,227.96,227.86,20.0]
["bitfinex","SOLUSD",1737177571471,20.52759957,227.97,227.9,20.0]
["bitfinex","SOLUSD",1737177571768,20.52759957,227.97,227.87,20.52759957]
["bitfinex","SOLUSD",1737177571769,0.063,228.0,227.94,20.0]
["bitfinex","SOLUSD",1737177571969,0.063,228.0,227.96,20.0]
["bitfinex","SOLUSD",1737177572355,0.063,228.0,227.96,24.3866]
["bitfinex","SOLUSD",1737177573169,0.063,228.0,227.87,0.65790011]
["bitfinex","SOLUSD",1737177573369,20.52759957,227.97,227.88,4.3882]
["bitfinex","SOLUSD",1737177573546,0.063,228.0,227.92,20.0]
["bitfinex","SOLUSD",1737177573547,20.52759957,227.99,227.92,20.0]
["bitfinex","SOLUSD",1737177573752,20.52759957,227.99,227.89,20.52759957]
["bitfinex","SOLUSD",1737177573753,0.063,228.0,227.96,20.0]
["bitfinex","SOLUSD",1737177573953,0.063,228.0,227.97,4.3865]
["bitfinex","SOLUSD",1737177574465,0.063,228.0,227.99,20.0]
["bitfinex","SOLUSD",1737177574666,20.52759957,228.09,227.99,40.52759957]
["bitfinex","SOLUSD",1737177575680,20.52759957,228.09,228.0,4.3859]
["bitfinex","SOLUSD",1737177576054,20.52759957,228.09,228.04,20.0]
["bitfinex","SOLUSD",1737177576259,0.69032107,228.16,228.04,20.0]
["bitfinex","SOLUSD",1737177576260,20.52759957,228.13,228.04,40.52759957]
["bitfinex","SOLUSD",1737177576456,20.52759957,228.15,228.09,20.0]
["bitfinex","SOLUSD",1737177576656,20.52759957,228.15,228.11,20.0]
["bitfinex","SOLUSD",1737177576862,20.52759957,228.13,228.04,20.52759957]
["bitfinex","SOLUSD",1737177577067,20.52759957,228.11,228.02,26.03296615]
["bitfinex","SOLUSD",1737177577273,20.52759957,228.07,227.98,20.52759957]
["bitfinex","SOLUSD",1737177577474,20.52759957,228.03,227.95,4.3867]
["bitfinex","SOLUSD",1737177577776,20.52759957,228.03,227.94,20.52759957]
["bitfinex","SOLUSD",1737177577960,20.52759957,228.07,227.98,20.52759957]
["bitfinex","SOLUSD",1737177578273,20.52759957,228.12,228.07,20.0]
["bitfinex","SOLUSD",1737177578470,20.52759957,228.14,228.07,20.0]
["bitfinex","SOLUSD",1737177578778,20.52759957,228.12,228.07,20.0]
["bitfinex","SOLUSD",1737177578969,20.52759957,228.12,228.02,40.52759957]
["bitfinex","SOLUSD",1737177579477,20.52759957,228.08,228.0,20.52759957]
["bitfinex","SOLUSD",1737177579656,20.52759957,228.06,227.98,24.91379957]
["bitfinex","SOLUSD",1737177579856,20.52759957,228.04,227.96,20.52759957]
["bitfinex","SOLUSD",1737177580167,20.52759957,228.02,227.97,20.0]
["bitfinex","SOLUSD",1737177580467,5.07482107,228.08,227.88,20.52759957]
["bitfinex","SOLUSD",1737177580468,20.52759957,227.98,227.88,20.52759957]
["bitfinex","SOLUSD",1737177580649,20.52759957,227.89,227.83,9.89436658]
["bitfinex","SOLUSD",1737177580856,20.52759957,227.85,227.82,0.03]
["bitfinex","SOLUSD",1737177581264,34.51940891,228.06,227.82,0.03]
["bitfinex","SOLUSD",1737177581265,0.69032107,228.02,227.82,0.03]
["bitfinex","SOLUSD",1737177581755,20.52759957,227.87,227.82,4.4193]
["bitfinex","SOLUSD",1737177581976,20.52759957,227.91,227.82,24.94689957]
["bitfinex","SOLUSD",1737177582152,20.52759957,227.89,227.82,4.4193]
["bitfinex","SOLUSD",1737177582863,20.52759957,227.91,227.85,24.3888]
["bitfinex","SOLUSD",1737177583174,20.52759957,227.89,227.85,24.3888]
["bitfinex","SOLUSD",1737177583385,0.69032107,227.96,227.85,24.3888]
["bitfinex","SOLUSD",1737177583386,33.03402062,227.88,227.85,24.3888]
["bitfinex","SOLUSD",1737177583677,33.03402062,227.88,227.83,4.3891]
["bitfinex","SOLUSD",1737177584255,33.03402062,227.86,227.82,0.03]
["bitfinex","SOLUSD",1737177584477,33.03402062,227.88,227.82,4.4194]
["bitfinex","SOLUSD",1737177584976,33.03402062,227.86,227.82,0.03]
["bitfinex","SOLUSD",1737177585885,33.03402062,227.84,227.82,0.03]
["bitfinex","SOLUSD",1737177587578,38.11334169,227.84,227.82,0.03]
["bitfinex","SOLUSD",1737177587778,33.03402062,227.83,227.82,0.03]
["bitfinex","SOLUSD",1737177587974,33.03402062,227.84,227.82,0.03]
["bitfinex","SOLUSD",1737177588156,38.11344169,227.84,227.82,0.03]
["bitfinex","SOLUSD",1737177588859,33.03402062,227.83,227.82,0.03]
["bitfinex","SOLUSD",1737177589485,33.72434169,227.83,227.82,0.03]
["bitfinex","SOLUSD",1737177589791,66.75836231,227.83,227.82,0.03]
["bitfinex","SOLUSD",1737177591693,20.0,227.8,227.66,24.3925]
["bitfinex","SOLUSD",1737177591990,33.03402062,227.71,227.68,20.0]
["bitfinex","SOLUSD",1737177592186,33.03402062,227.71,227.66,4.3925]
["bitfinex","SOLUSD",1737177592494,0.69032107,227.79,227.65,6.08892213]
["bitfinex","SOLUSD",1737177592495,33.03402062,227.69,227.65,6.08892213]
["bitfinex","SOLUSD",1737177592862,33.03402062,227.67,227.65,6.08892213]
["bitfinex","SOLUSD",1737177593062,33.03402062,227.67,227.6,5.16635747]
["bitfinex","SOLUSD",1737177593263,33.03402062,227.63,227.59,6.1855228]
["bitfinex","SOLUSD",1737177593877,33.03402062,227.63,227.59,1.7918228]
["bitfinex","SOLUSD",1737177594272,33.03402062,227.61,227.59,1.7918228]
["bitfinex","SOLUSD",1737177594477,33.03402062,227.61,227.59,0.03]
["bitfinex","SOLUSD",1737177595272,37.42752062,227.61,227.59,0.03]
["bitfinex","SOLUSD",1737177595478,0.69032107,227.6,227.59,0.03]
["bitfinex","SOLUSD",1737177595689,33.03402062,227.61,227.59,0.03]
["bitfinex","SOLUSD",1737177595895,33.03402062,227.63,227.59,0.03]
["bitfinex","SOLUSD",1737177596091,33.03402062,227.65,227.59,0.03]
["bitfinex","SOLUSD",1737177596395,33.03402062,227.63,227.59,0.03]
["bitfinex","SOLUSD",1737177596698,33.03402062,227.61,227.59,0.03]
["bitfinex","SOLUSD",1737177597067,5.08392107,227.6,227.59,0.03]
["bitfinex","SOLUSD",1737177597488,33.03402062,227.61,227.59,0.03]
["bitfinex","SOLUSD",1737177597883,33.03402062,227.65,227.59,20.03]
["bitfinex","SOLUSD",1737177598201,33.03402062,227.71,227.63,53.03402062]
["bitfinex","SOLUSD",1737177599289,33.03402062,227.69,227.64,20.0]
["bitfinex","SOLUSD",1737177600076,33.03402062,227.69,227.64,19.5]
["bitfinex","SOLUSD",1737177600279,0.69032107,227.73,227.62,4.3931]
["bitfinex","SOLUSD",1737177600280,33.03402062,227.73,227.63,33.03402062]
["bitfinex","SOLUSD",1737177600485,33.03402062,227.75,227.67,33.03402062]
["bitfinex","SOLUSD",1737177601000,5.08052107,227.78,227.59,0.03]
["bitfinex","SOLUSD",1737177601001,33.03402062,227.69,227.59,0.03]
["bitfinex","SOLUSD",1737177601293,33.03402062,227.64,227.59,0.03]
["bitfinex","SOLUSD",1737177601492,33.03402062,227.7,227.61,33.03402062]
["bitfinex","SOLUSD",1737177601702,33.03402062,227.72,227.63,33.03402062]
["bitfinex","SOLUSD",1737177602077,33.03402062,227.68,227.61,6.08892213]
["bitfinex","SOLUSD",1737177602377,33.03402062,227.62,227.59,0.03]
["bitfinex","SOLUSD",1737177602882,17.6607,227.76,227.59,33.06402062]
["bitfinex","SOLUSD",1737177602883,33.03402062,227.66,227.59,33.06402062]
["bitfinex","SOLUSD",1737177603082,33.03402062,227.64,227.59,0.03]
["bitfinex","SOLUSD",1737177604305,0.69032107,227.66,227.6,20.0]
["bitfinex","SOLUSD",1737177604306,33.03402062,227.66,227.6,20.0]
["bitfinex","SOLUSD",1737177604474,33.03402062,227.64,227.59,0.03]
["bitfinex","SOLUSD",1737177604675,33.03402062,227.6,227.59,0.03]
["bitfinex","SOLUSD",1737177605387,20.38402315,227.6,227.59,0.03]
["bitfinex","SOLUSD",1737177606004,0.69032107,227.64,227.59,0.03]
["bitfinex","SOLUSD",1737177606191,20.38402315,227.6,227.59,0.03]
["bitfinex","SOLUSD",1737177607477,21.07434422,227.6,227.59,0.03]
["bitfinex","SOLUSD",1737177607684,20.38402315,227.64,227.59,0.03]
["bitfinex","SOLUSD",1737177608002,20.38402315,227.66,227.61,20.0]
["bitfinex","SOLUSD",1737177608184,20.38402315,227.64,227.61,20.0]
["bitfinex","SOLUSD",1737177608378,20.38402315,227.64,227.59,0.03]
["bitfinex","SOLUSD",1737177608892,20.38402315,227.66,227.61,20.0]
["bitfinex","SOLUSD",1737177609085,20.38402315,227.64,227.61,20.0]
["bitfinex","SOLUSD",1737177609484,20.38402315,227.62,227.59,0.03]
["bitfinex","SOLUSD",1737177609899,20.38402315,227.64,227.59,24.4238]
["bitfinex","SOLUSD",1737177610894,0.69032107,227.69,227.6,18.43]
["bitfinex","SOLUSD",1737177611094,20.38402315,227.61,227.6,18.43]
["bitfinex","SOLUSD",1737177611399,20.38402315,227.61,227.59,0.03]
["bitfinex","SOLUSD",1737177611615,20.38402315,227.63,227.59,4.4238]
["bitfinex","SOLUSD",1737177611907,0.063,227.64,227.6,18.43]
["bitfinex","SOLUSD",1737177612715,0.063,227.64,227.62,20.38402315]
["bitfinex","SOLUSD",1737177613009,0.063,227.64,227.63,6.08892213]
["bitfinex","SOLUSD",1737177614119,0.063,227.64,227.63,30.48192213]
["bitfinex","SOLUSD",1737177614590,0.063,227.64,227.63,24.393]
["bitfinex","SOLUSD",1737177615109,20.44702315,227.64,227.6,22.8235]
["bitfinex","SOLUSD",1737177615285,0.063,227.64,227.6,22.8235]
["bitfinex","SOLUSD",1737177615596,0.063,227.64,227.62,20.38402315]
["bitfinex","SOLUSD",1737177616106,20.44702315,227.64,227.59,4.4236]
["bitfinex","SOLUSD",1737177616410,20.38402315,227.6,227.59,0.03]
["bitfinex","SOLUSD",1737177617010,0.063,227.64,227.59,4.4238]
["bitfinex","SOLUSD",1737177617180,0.063,227.64,227.63,20.0]
["bitfinex","SOLUSD",1737177617385,0.063,227.64,227.62,20.38402315]
["bitfinex","SOLUSD",1737177617585,20.38402315,227.74,227.63,27.38139234]
["bitfinex","SOLUSD",1737177617812,20.38402315,227.72,227.63,47.76541549]
["bitfinex","SOLUSD",1737177618013,20.38402315,227.72,227.66,20.0]
["bitfinex","SOLUSD",1737177618408,20.38402315,227.67,227.59,0.03]
["bitfinex","SOLUSD",1737177618606,20.38402315,227.71,227.65,20.0]
["bitfinex","SOLUSD",1737177619115,20.38402315,227.73,227.67,20.0]
["bitfinex","SOLUSD",1737177619319,20.38402315,227.73,227.65,20.0]
["bitfinex","SOLUSD",1737177619320,20.38402315,227.83,227.72,20.38402315]
["bitfinex","SOLUSD",1737177619488,20.38402315,227.83,227.74,20.38402315]
["bitfinex","SOLUSD",1737177619687,0.75332107,227.87,227.67,0.65853821]
["bitfinex","SOLUSD",1737177619688,20.38402315,227.85,227.79,20.0]
["bitfinex","SOLUSD",1737177619888,0.063,227.87,227.79,40.38402315]
["bitfinex","SOLUSD",1737177620094,20.38402315,227.84,227.75,24.77472315]
["bitfinex","SOLUSD",1737177620394,20.38402315,227.82,227.75,24.77472315]
["bitfinex","SOLUSD",1737177621196,20.38402315,227.82,227.75,4.3907]
["bitfinex","SOLUSD",1737177621519,20.38402315,227.77,227.71,4.3915]
["bitfinex","SOLUSD",1737177621804,20.38402315,227.83,227.77,20.0]
["bitfinex","SOLUSD",1737177622002,20.38402315,227.85,227.77,20.0]
["bitfinex","SOLUSD",1737177622315,20.38402315,227.81,227.72,20.38402315]
["bitfinex","SOLUSD",1737177622610,20.38402315,227.82,227.72,20.38402315]
["bitfinex","SOLUSD",1737177622807,20.38402315,227.82,227.75,20.0]
["bitfinex","SOLUSD",1737177623205,20.38402315,227.82,227.75,24.3906]
["bitfinex","SOLUSD",1737177623506,0.063,227.87,227.83,20.0]
["bitfinex","SOLUSD",1737177623710,0.063,227.87,227.8,20.38402315]
["bitfinex","SOLUSD",1737177624310,0.063,227.87,227.83,20.0]
["bitfinex","SOLUSD",1737177624713,0.063,227.87,227.82,20.38402315]
["bitfinex","SOLUSD",1737177625107,0.063,227.87,227.83,20.0]
["bitfinex","SOLUSD",1737177625997,0.063,227.87,227.86,20.0]
["bitfinex","SOLUSD",1737177626302,0.063,227.87,227.86,20.38402315]
["bitfinex","SOLUSD",1737177626814,0.063,227.87,227.8,21.6244]
["bitfinex","SOLUSD",1737177626815,0.063,227.87,227.84,20.38402315]
["bitfinex","SOLUSD",1737177626991,0.063,227.87,227.86,24.3886]
["bitfinex","SOLUSD",1737177627690,0.0001,227.87,227.86,44.77262315]
["bitfinex","SOLUSD",1737177629517,20.38402315,227.97,227.86,44.77262315]
["bitfinex","SOLUSD",1737177629721,20.38402315,227.97,227.89,20.38402315]
["bitfinex","SOLUSD",1737177629919,20.38402315,227.97,227.9,20.0]
["bitfinex","SOLUSD",1737177630113,20.38402315,227.95,227.9,20.0]
["bitfinex","SOLUSD",1737177630315,20.38402315,227.95,227.86,4.3886]
["bitfinex","SOLUSD",1737177630622,20.38402315,227.93,227.86,4.3886]
["bitfinex","SOLUSD",1737177630939,0.063,228.0,227.91,20.38402315]
["bitfinex","SOLUSD",1737177630940,0.75332107,228.0,227.91,20.38402315]
["bitfinex","SOLUSD",1737177631109,20.38402315,227.99,227.94,20.0]
["bitfinex","SOLUSD",1737177631296,20.38402315,227.99,227.94,24.387]
["bitfinex","SOLUSD",1737177631497,20.38402315,227.97,227.89,20.38402315]
["bitfinex","SOLUSD",1737177631699,20.38402315,227.9,227.79,4.3899]
["bitfinex","SOLUSD",1737177631920,20.38402315,227.82,227.74,4.3909]
["bitfinex","SOLUSD",1737177632641,20.38402315,227.84,227.75,20.38402315]
["bitfinex","SOLUSD",1737177632947,20.38402315,227.84,227.74,15.3683]
["bitfinex","SOLUSD",1737177632948,20.38402315,227.88,227.79,20.38402315]
["bitfinex","SOLUSD",1737177633239,20.38402315,227.88,227.8,4.3898]
["bitfinex","SOLUSD",1737177633634,20.38402315,227.9,227.84,20.0]
["bitfinex","SOLUSD",1737177633946,20.38402315,227.92,227.86,20.0]
["bitfinex","SOLUSD",1737177634239,20.38402315,227.92,227.83,20.38402315]
["bitfinex","SOLUSD",1737177634613,20.38402315,227.86,227.79,4.3899]
["bitfinex","SOLUSD",1737177635144,20.38402315,227.86,227.79,24.77392315]
["bitfinex","SOLUSD",1737177635315,20.38402315,227.9,227.83,20.38402315]
["bitfinex","SOLUSD",1737177635513,20.38402315,227.92,227.86,20.0]
["bitfinex","SOLUSD",1737177635717,20.38402315,227.96,227.9,20.0]
["bitfinex","SOLUSD",1737177636122,20.38402315,227.92,227.83,20.38402315]
["bitfinex","SOLUSD",1737177636439,20.38402315,227.92,227.86,20.0]
["bitfinex","SOLUSD",1737177636826,20.38402315,227.94,227.86,40.38402315]
["bitfinex","SOLUSD",1737177637013,20.38402315,227.96,227.88,20.38402315]
["bitfinex","SOLUSD",1737177637213,20.44702315,228.0,227.93,20.0]
["bitfinex","SOLUSD",1737177637920,20.38402315,227.98,227.93,20.0]
["bitfinex","SOLUSD",1737177638246,20.38402315,227.96,227.93,20.0]
["bitfinex","SOLUSD",1737177638620,20.38402315,227.96,227.91,24.3876]
["bitfinex","SOLUSD",1737177638832,20.38402315,227.96,227.88,20.38402315]
["bitfinex","SOLUSD",1737177638833,20.38402315,227.96,227.86,20.38402315]
["bitfinex","SOLUSD",1737177639027,20.38402315,227.94,227.87,4.3883]
["bitfinex","SOLUSD",1737177639520,20.38402315,227.96,227.87,24.3883]
["bitfinex","SOLUSD",1737177640439,20.38402315,227.96,227.91,20.0]
["bitfinex","SOLUSD",1737177640849,20.44702315,228.0,227.92,20.38402315]
["bitfinex","SOLUSD",1737177641048,20.38402315,227.98,227.93,20.0]
["bitfinex","SOLUSD",1737177641553,20.38402315,227.98,227.94,20.0]
["bitfinex","SOLUSD",1737177641749,20.38402315,227.96,227.89,4.388]
["bitfinex","SOLUSD",1737177642128,20.38402315,227.98,227.91,20.0]
["bitfinex","SOLUSD",1737177642953,20.38402315,227.96,227.91,20.0]
["bitfinex","SOLUSD",1737177643463,20.38402315,227.94,227.89,20.0]
["bitfinex","SOLUSD",1737177643658,20.38402315,227.98,227.93,20.0]
["bitfinex","SOLUSD",1737177643829,20.44702315,228.0,227.93,20.0]
["bitfinex","SOLUSD",1737177644453,0.063,228.0,227.97,20.0]
["bitfinex","SOLUSD",1737177644944,0.0001,228.0,227.98,20.38402315]
["bitfinex","SOLUSD",1737177645128,20.38402315,228.12,228.01,20.0]
["bitfinex","SOLUSD",1737177645335,20.38402315,228.06,228.0,4.3859]
["bitfinex","SOLUSD",1737177645648,20.38402315,228.06,228.01,20.0]
["bitfinex","SOLUSD",1737177646734,20.38402315,228.08,227.99,40.38402315]
["bitfinex","SOLUSD",1737177648943,20.38402315,228.08,228.02,20.0]
["bitfinex","SOLUSD",1737177649352,20.44702315,228.1,228.03,20.0]
["bitfinex","SOLUSD",1737177649859,20.38402315,228.08,228.03,20.0]
["bitfinex","SOLUSD",1737177650440,20.44702315,228.08,228.03,20.0]
["bitfinex","SOLUSD",1737177650647,0.063,228.08,228.03,20.0]
["bitfinex","SOLUSD",1737177651177,0.063,228.08,228.07,20.0]
["bitfinex","SOLUSD",1737177651865,0.0001,228.1,228.09,20.0]
["bitfinex","SOLUSD",1737177652051,0.0001,228.1,228.09,40.38402315]
["bitfinex","SOLUSD",1737177653266,0.0001,228.1,228.09,44.76822315]
["bitfinex","SOLUSD",1737177654367,0.0001,228.1,228.09,24.3842]
["bitfinex","SOLUSD",1737177654576,0.0001,228.1,228.06,4.3848]
["bitfinex","SOLUSD",1737177654867,0.0001,228.1,228.09,20.0]
["bitfinex","SOLUSD",1737177655080,0.0001,228.1,228.07,20.38402315]
["bitfinex","SOLUSD",1737177655081,0.0001,228.1,228.03,20.38402315]
["bitfinex","SOLUSD",1737177655365,0.0001,228.1,228.04,6.36822002]
["bitfinex","SOLUSD",1737177655565,0.0001,228.1,228.06,20.38402315]
["bitfinex","SOLUSD",1737177655777,0.0001,228.1,228.04,26.75224317]
["bitfinex","SOLUSD",1737177655949,0.0001,228.1,228.07,20.0]
["bitfinex","SOLUSD",1737177656146,0.0001,228.1,228.08,20.38402315]
["bitfinex","SOLUSD",1737177656776,0.0001,228.1,228.08,4.3844]
["bitfinex","SOLUSD",1737177656968,0.0001,228.1,228.09,20.38402315]
["bitfinex","SOLUSD",1737177657365,0.0001,228.1,228.08,4.3844]
["bitfinex","SOLUSD",1737177658497,0.0001,228.1,228.09,20.38402315]
["bitfinex","SOLUSD",1737177658780,20.38402315,228.22,228.16,24.3828]
["bitfinex","SOLUSD",1737177658980,20.38402315,228.2,228.16,24.3828]
["bitfinex","SOLUSD",1737177660051,20.38402315,228.22,228.16,24.3828]
["bitfinex","SOLUSD",1737177660286,0.063,228.23,228.18,20.0]
["bitfinex","SOLUSD",1737177660460,20.38402315,228.22,228.19,20.0]
["bitfinex","SOLUSD",1737177660855,0.063,228.23,228.2,4.3821]
["bitfinex","SOLUSD",1737177661382,0.063,228.23,228.2,24.3821]
["bitfinex","SOLUSD",1737177664283,20.38402315,228.22,228.12,4.3836]
["bitfinex","SOLUSD",1737177664459,20.38402315,228.18,228.12,4.3836]
["bitfinex","SOLUSD",1737177664860,20.38402315,228.18,228.1,4.3839]
["bitfinex","SOLUSD",1737177665056,20.38402315,228.12,228.01,12.45032002]
["bitfinex","SOLUSD",1737177665291,20.38402315,228.1,228.02,4.3855]
["bitfinex","SOLUSD",1737177665495,20.38402315,228.08,228.01,11.87842549]
["bitfinex","SOLUSD",1737177665957,20.38402315,228.06,227.99,0.03]
["bitfinex","SOLUSD",1737177666157,20.38402315,228.08,228.01,20.38402315]
["bitfinex","SOLUSD",1737177666394,20.38402315,228.08,227.99,30.31022862]
["bitfinex","SOLUSD",1737177666570,20.38402315,228.06,227.99,5.54020547]
["bitfinex","SOLUSD",1737177666759,20.38402315,228.02,227.99,0.03]
["bitfinex","SOLUSD",1737177667978,20.38402315,228.04,227.99,4.4161]
["bitfinex","SOLUSD",1737177668168,20.38402315,228.07,227.99,24.80012315]
["bitfinex","SOLUSD",1737177668671,20.38402315,228.07,228.02,20.0]
["bitfinex","SOLUSD",1737177668858,20.38402315,228.09,228.04,20.0]
["bitfinex","SOLUSD",1737177669056,20.38402315,228.13,228.06,20.0]
["bitfinex","SOLUSD",1737177669258,20.38402315,228.13,228.08,20.0]
["bitfinex","SOLUSD",1737177669876,20.38402315,228.16,228.08,20.38402315]
["bitfinex","SOLUSD",1737177670190,20.38402315,228.22,228.15,20.0]
["bitfinex","SOLUSD",1737177670379,0.063,228.23,228.19,20.0]
["bitfinex","SOLUSD",1737177670573,20.38402315,228.22,228.19,20.0]
["bitfinex","SOLUSD",1737177671089,20.38402315,228.2,228.11,20.38402315]
["bitfinex","SOLUSD",1737177671683,20.38402315,228.2,228.14,20.0]
["bitfinex","SOLUSD",1737177671988,20.38402315,228.18,228.14,24.3832]
["bitfinex","SOLUSD",1737177672574,20.38402315,228.2,228.14,4.3832]
["bitfinex","SOLUSD",1737177672896,20.38402315,228.2,228.17,18.51]
["bitfinex","SOLUSD",1737177673399,20.38402315,228.18,228.17,18.51]
["bitfinex","SOLUSD",1737177676095,20.38402315,228.18,228.1,4.414]
["bitfinex","SOLUSD",1737177676282,20.38402315,228.15,228.12,18.51]
["bitfinex","SOLUSD",1737177677500,20.38402315,228.13,228.12,18.51]
["bitfinex","SOLUSD",1737177678693,21.07434422,228.14,228.12,18.51]
["bitfinex","SOLUSD",1737177678875,20.38402315,228.16,228.12,18.51]
["bitfinex","SOLUSD",1737177679211,20.38402315,228.18,228.12,18.51]
["bitfinex","SOLUSD",1737177679393,20.38402315,228.18,228.12,22.8936]
["bitfinex","SOLUSD",1737177680900,21.07434422,228.18,228.12,22.8936]
["bitfinex","SOLUSD",1737177681088,21.07434422,228.18,228.12,18.51]
["bitfinex","SOLUSD",1737177681292,21.07434422,228.18,228.12,22.8935]
["bitfinex","SOLUSD",1737177681605,21.07434422,228.18,228.12,18.51]
["bitfinex","SOLUSD",1737177681783,20.38402315,228.22,228.15,20.0]
["bitfinex","SOLUSD",1737177681988,20.38402315,228.22,228.17,20.0]
["bitfinex","SOLUSD",1737177682980,20.38402315,228.22,228.17,20.88]
["bitfinex","SOLUSD",1737177684010,20.38402315,228.22,228.17,25.2626]
["bitfinex","SOLUSD",1737177684709,20.38402315,228.2,228.17,0.88]
["bitfinex","SOLUSD",1737177684883,20.38402315,228.18,228.17,0.88]
["bitfinex","SOLUSD",1737177686284,21.07434422,228.18,228.17,0.88]
["bitfinex","SOLUSD",1737177686790,21.07434422,228.2,228.17,0.88]
["bitfinex","SOLUSD",1737177687102,0.063,228.23,228.17,25.2626]
["bitfinex","SOLUSD",1737177687711,0.063,228.18,228.17,25.2626]
["bitfinex","SOLUSD",1737177688005,0.063,228.18,228.17,0.88]
["bitfinex","SOLUSD",1737177688180,21.13734422,228.18,228.17,0.88]
["bitfinex","SOLUSD",1737177688380,25.51984422,228.18,228.17,0.88]
["bitfinex","SOLUSD",1737177689000,0.063,228.18,228.17,0.88]
["bitfinex","SOLUSD",1737177689210,0.063,228.18,228.17,5.2626]
["bitfinex","SOLUSD",1737177690207,0.063,228.18,228.17,0.88]
["bitfinex","SOLUSD",1737177690708,0.063,228.18,228.15,4.383]
["bitfinex","SOLUSD",1737177691902,0.063,228.18,228.17,17.67]
["bitfinex","SOLUSD",1737177696494,0.063,228.18,228.17,22.0526]
["bitfinex","SOLUSD",1737177696704,0.063,228.18,228.17,17.67]
["bitfinex","SOLUSD",1737177698202,0.063,228.18,228.17,22.0526]
["bitfinex","SOLUSD",1737177703901,0.063,228.18,228.17,34.72072236]
["bitfinex","SOLUSD",1737177704102,0.063,228.23,228.2,20.0]
["bitfinex","SOLUSD",1737177704410,0.063,228.23,228.2,21.68]
["bitfinex","SOLUSD",1737177704992,0.75332107,228.31,228.22,20.0]
["bitfinex","SOLUSD",1737177705192,12.66812236,228.28,228.22,21.68]
["bitfinex","SOLUSD",1737177705399,12.66812236,228.28,228.22,26.0615]
["bitfinex","SOLUSD",1737177706120,0.69032107,228.27,228.22,26.0615]
["bitfinex","SOLUSD",1737177706616,12.66812236,228.29,228.22,26.0615]
["bitfinex","SOLUSD",1737177706993,0.69032107,228.3,228.22,26.0615]
["bitfinex","SOLUSD",1737177707417,13.35844343,228.3,228.22,1.68]
["bitfinex","SOLUSD",1737177707596,13.35844343,228.3,228.22,6.0617]
["bitfinex","SOLUSD",1737177707793,0.69032107,228.3,228.23,12.66812236]
["bitfinex","SOLUSD",1737177708017,0.063,228.31,228.28,20.0]
["bitfinex","SOLUSD",1737177708209,0.063,228.31,228.27,12.66812236]
["bitfinex","SOLUSD",1737177709004,0.063,228.31,228.28,1.68]
["bitfinex","SOLUSD",1737177709599,0.063,228.31,228.28,6.0605]
["bitfinex","SOLUSD",1737177710021,0.75332107,228.31,228.28,1.68]
["bitfinex","SOLUSD",1737177710328,0.063,228.31,228.28,21.68]
["bitfinex","SOLUSD",1737177710502,0.063,228.31,228.28,1.68]
["bitfinex","SOLUSD",1737177711130,0.75332107,228.31,228.28,1.68]
["bitfinex","SOLUSD",1737177711331,12.66812236,228.3,228.28,1.68]
["bitfinex","SOLUSD",1737177711510,0.69032107,228.29,228.22,0.063]
["bitfinex","SOLUSD",1737177711713,0.69032107,228.29,228.22,4.4445]
["bitfinex","SOLUSD",1737177712431,0.69032107,228.29,228.24,16.9]
["bitfinex","SOLUSD",1737177712806,12.66812236,228.28,228.24,16.9]
["bitfinex","SOLUSD",1737177713104,12.66812236,228.3,228.24,16.9]
["bitfinex","SOLUSD",1737177713933,12.66812236,228.3,228.24,21.2812]
["bitfinex","SOLUSD",1737177714226,0.75332107,228.31,228.24,21.2812]
["bitfinex","SOLUSD",1737177715127,0.063,228.31,228.27,32.66812236]
["bitfinex","SOLUSD",1737177717535,0.063,228.31,228.29,12.66812236]
["bitfinex","SOLUSD",1737177717918,12.73112236,228.31,228.28,4.3805]
["bitfinex","SOLUSD",1737177718117,12.73112236,228.31,228.25,4.3811]
["bitfinex","SOLUSD",1737177718310,12.73112236,228.31,228.25,20.84420547]
["bitfinex","SOLUSD",1737177718511,0.063,228.31,228.25,33.51232783]
["bitfinex","SOLUSD",1737177718925,0.063,228.31,228.25,9.89130547]
["bitfinex","SOLUSD",1737177719227,12.73112236,228.31,228.25,9.89130547]
["bitfinex","SOLUSD",1737177719537,12.66812236,228.29,228.24,16.9]
["bitfinex","SOLUSD",1737177720025,12.66812236,228.27,228.24,16.9]
["bitfinex","SOLUSD",1737177720441,12.66812236,228.29,228.24,21.2813]
["bitfinex","SOLUSD",1737177720632,0.063,228.31,228.25,12.66812236]
["bitfinex","SOLUSD",1737177721648,0.063,228.31,228.26,15.3333]
["bitfinex","SOLUSD",1737177721804,0.063,228.31,228.27,12.66812236]
["bitfinex","SOLUSD",1737177722633,0.063,228.31,228.26,4.3809]
["bitfinex","SOLUSD",1737177722811,12.73112236,228.31,228.26,4.3809]
["bitfinex","SOLUSD",1737177723626,0.063,228.31,228.26,4.3809]
["bitfinex","SOLUSD",1737177723932,0.063,228.31,228.3,12.66812236]
["bitfinex","SOLUSD",1737177724103,0.0001,228.31,228.3,12.66812236]
["bitfinex","SOLUSD",1737177724432,0.0001,228.31,228.3,18.17832783]
["bitfinex","SOLUSD",1737177724637,6.087,228.48,228.33,20.0]
["bitfinex","SOLUSD",1737177724840,22.4713513,228.51,228.42,20.0]
["bitfinex","SOLUSD",1737177725025,22.4713513,228.51,228.43,12.66812236]
["bitfinex","SOLUSD",1737177725408,12.69812236,228.51,228.43,12.66812236]
["bitfinex","SOLUSD",1737177725831,12.69812236,228.51,228.44,4.3775]
["bitfinex","SOLUSD",1737177726418,0.03,228.51,228.45,12.66812236]
["bitfinex","SOLUSD",1737177727032,0.03,228.51,228.5,20.0]
["bitfinex","SOLUSD",1737177727334,0.69032107,228.68,228.5,32.66812236]
["bitfinex","SOLUSD",1737177727631,7.6423,228.71,228.5,32.66812236]
["bitfinex","SOLUSD",1737177727632,12.80246616,228.66,228.59,12.66812236]
["bitfinex","SOLUSD",1737177727831,12.80246616,228.66,228.53,6.2505]
["bitfinex","SOLUSD",1737177727832,0.1343438,228.66,228.61,12.66812236]
["bitfinex","SOLUSD",1737177728731,12.66812236,228.71,228.61,12.66812236]
["bitfinex","SOLUSD",1737177729118,12.66812236,228.67,228.59,12.66812236]
["bitfinex","SOLUSD",1737177729426,12.66812236,228.63,228.55,12.66812236]
["bitfinex","SOLUSD",1737177730041,12.66812236,228.61,228.53,12.66812236]
["bitfinex","SOLUSD",1737177730224,12.66812236,228.57,228.49,12.66812236]
["bitfinex","SOLUSD",1737177730911,12.66812236,228.57,228.47,18.91862236]
["bitfinex","SOLUSD",1737177731224,12.66812236,228.48,228.39,12.66812236]
["bitfinex","SOLUSD",1737177731411,20.2231223,228.5,228.42,20.2231223]
["bitfinex","SOLUSD",1737177732029,20.2231223,228.48,228.41,4.378]
["bitfinex","SOLUSD",1737177732335,20.2231223,228.46,228.38,24.6016223]
["bitfinex","SOLUSD",1737177732534,20.2231223,228.44,228.36,30.76615891]
["bitfinex","SOLUSD",1737177732739,20.2231223,228.39,228.29,20.2231223]
["bitfinex","SOLUSD",1737177733115,20.2231223,228.35,228.28,5.76]
["bitfinex","SOLUSD",1737177733435,20.2231223,228.31,228.27,47.24]
["bitfinex","SOLUSD",1737177733930,20.2231223,228.29,228.24,16.9]
["bitfinex","SOLUSD",1737177734137,20.2231223,228.31,228.24,16.9]
["bitfinex","SOLUSD",1737177734326,20.2231223,228.29,228.24,16.9]
["bitfinex","SOLUSD",1737177735036,20.2231223,228.35,228.27,20.2231223]
["bitfinex","SOLUSD",1737177735220,21.8818,228.5,228.24,21.2812]
["bitfinex","SOLUSD",1737177735221,20.2231223,228.37,228.29,20.2231223]
["bitfinex","SOLUSD",1737177735540,20.2231223,228.33,228.25,25.73332777]
["bitfinex","SOLUSD",1737177735846,0.03,228.31,228.28,20.0]
["bitfinex","SOLUSD",1737177737012,0.03,228.31,228.3,20.2231223]
["bitfinex","SOLUSD",1737177737430,0.03,228.31,228.3,25.73332777]
["bitfinex","SOLUSD",1737177738019,20.2231223,228.41,228.33,20.0]
["bitfinex","SOLUSD",1737177738220,20.2231223,228.43,228.36,20.2231223]
["bitfinex","SOLUSD",1737177738419,6.2275,228.47,228.31,5.51020547]
["bitfinex","SOLUSD",1737177738420,20.2231223,228.47,228.38,20.2231223]
["bitfinex","SOLUSD",1737177738936,20.2231223,228.47,228.39,20.0]
["bitfinex","SOLUSD",1737177739135,20.2231223,228.53,228.47,20.0]
["bitfinex","SOLUSD",1737177739341,0.03,228.54,228.48,20.2231223]
["bitfinex","SOLUSD",1737177739531,0.03,228.54,228.46,20.2231223]
["bitfinex","SOLUSD",1737177740120,0.03,228.54,228.47,4.3769]
["bitfinex","SOLUSD",1737177740425,0.03,228.54,228.49,20.0]
["bitfinex","SOLUSD",1737177740623,0.03,228.54,228.51,20.0]
["bitfinex","SOLUSD",1737177740822,0.03,228.54,228.49,20.0]
["bitfinex","SOLUSD",1737177740823,0.03,228.54,228.48,20.2231223]
["bitfinex","SOLUSD",1737177741028,0.03,228.54,228.47,4.3769]
["bitfinex","SOLUSD",1737177741431,20.2231223,228.53,228.46,20.0]
["bitfinex","SOLUSD",1737177741740,20.2231223,228.53,228.46,24.377]
["bitfinex","SOLUSD",1737177741941,20.2231223,228.53,228.46,4.377]
["bitfinex","SOLUSD",1737177742442,20.2231223,228.53,228.45,20.0]
["bitfinex","SOLUSD",1737177742643,20.2231223,228.53,228.27,13.18]
["bitfinex","SOLUSD",1737177742644,20.2231223,228.49,228.4,25.73332777]
["bitfinex","SOLUSD",1737177742849,0.69032107,228.52,228.31,20.2231223]
["bitfinex","SOLUSD",1737177742850,20.2231223,228.42,228.31,20.2231223]
["bitfinex","SOLUSD",1737177743019,20.2231223,228.47,228.29,20.2231223]
["bitfinex","SOLUSD",1737177743020,20.2231223,228.38,228.29,20.2231223]
["bitfinex","SOLUSD",1737177743220,20.2231223,228.38,228.3,4.38]
["bitfinex","SOLUSD",1737177743539,20.2231223,228.36,228.27,20.2231223]
["bitfinex","SOLUSD",1737177744144,20.2231223,228.36,228.29,20.2231223]
["bitfinex","SOLUSD",1737177744735,20.2231223,228.39,228.29,20.2231223]
["bitfinex","SOLUSD",1737177744939,20.2231223,228.39,228.31,20.2231223]
["bitfinex","SOLUSD",1737177745144,20.2231223,228.41,228.33,20.2231223]
["bitfinex","SOLUSD",1737177745731,20.2231223,228.43,228.35,20.2231223]
["bitfinex","SOLUSD",1737177745942,0.03,228.54,228.45,20.0]
["bitfinex","SOLUSD",1737177746121,0.03,228.54,228.5,4.3763]
["bitfinex","SOLUSD",1737177746327,0.03,228.54,228.49,24.5995223]
["bitfinex","SOLUSD",1737177746841,0.03,228.54,228.53,40.2231223]
["bitfinex","SOLUSD",1737177747021,20.2231223,228.65,228.53,40.2231223]
["bitfinex","SOLUSD",1737177747223,20.2231223,228.67,228.58,20.2231223]
["bitfinex","SOLUSD",1737177748155,20.2231223,228.69,228.6,20.2231223]
["bitfinex","SOLUSD",1737177748327,20.2231223,228.65,228.57,20.2231223]
["bitfinex","SOLUSD",1737177748843,4.3717,228.75,228.64,20.2231223]
["bitfinex","SOLUSD",1737177749143,20.91344337,228.74,228.64,20.2231223]
["bitfinex","SOLUSD",1737177749330,32.79724688,228.72,228.63,32.79724688]
["bitfinex","SOLUSD",1737177749641,44.07206795,228.76,228.67,32.79724688]
["bitfinex","SOLUSD",1737177750147,32.79724688,228.74,228.65,32.79724688]
["bitfinex","SOLUSD",1737177750322,5.06232107,228.73,228.65,32.79724688]
["bitfinex","SOLUSD",1737177750744,32.79724688,228.72,228.63,32.79724688]
["bitfinex","SOLUSD",1737177752145,32.79724688,228.75,228.68,32.79724688]
["bitfinex","SOLUSD",1737177752328,32.79724688,228.77,228.71,20.0]
["bitfinex","SOLUSD",1737177752948,32.79724688,228.77,228.68,32.79724688]
["bitfinex","SOLUSD",1737177753243,32.79724688,228.77,228.68,37.16994688]
["bitfinex","SOLUSD",1737177754323,32.79724688,228.77,228.69,32.79724688]
["bitfinex","SOLUSD",1737177754726,32.79724688,228.75,228.61,10.9356]
["bitfinex","SOLUSD",1737177754939,32.79724688,228.75,228.65,32.79724688]
["bitfinex","SOLUSD",1737177755427,32.79724688,228.75,228.67,32.79724688]
["bitfinex","SOLUSD",1737177755924,32.79724688,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1737177756427,32.79724688,228.77,228.69,32.79724688]
["bitfinex","SOLUSD",1737177757146,32.79724688,228.79,228.71,32.79724688]
["bitfinex","SOLUSD",1737177757449,32.79724688,228.81,228.73,32.79724688]
["bitfinex","SOLUSD",1737177758136,32.79724688,228.81,228.74,4.3717]
["bitfinex","SOLUSD",1737177758845,32.79724688,228.83,228.75,32.79724688]
["bitfinex","SOLUSD",1737177759044,0.69032107,228.9,228.82,32.79724688]
["bitfinex","SOLUSD",1737177759252,32.79724688,228.91,228.82,32.79724688]
["bitfinex","SOLUSD",1737177759446,0.69032107,228.9,228.82,32.79724688]
["bitfinex","SOLUSD",1737177759632,32.79724688,228.89,228.8,32.79724688]
["bitfinex","SOLUSD",1737177759827,32.79724688,228.92,228.83,32.79724688]
["bitfinex","SOLUSD",1737177760025,32.79724688,228.9,228.81,32.79724688]
["bitfinex","SOLUSD",1737177760225,32.79724688,228.92,228.83,32.79724688]
["bitfinex","SOLUSD",1737177760430,32.79724688,228.94,228.85,32.79724688]
["bitfinex","SOLUSD",1737177760649,0.69032107,228.93,228.85,32.79724688]
["bitfinex","SOLUSD",1737177760845,32.79724688,228.94,228.85,32.79724688]
["bitfinex","SOLUSD",1737177761237,0.69032107,228.93,228.85,32.79724688]
["bitfinex","SOLUSD",1737177761434,32.79724688,229.0,228.92,32.79724688]
["bitfinex","SOLUSD",1737177761651,32.79724688,229.0,228.83,20.0]
["bitfinex","SOLUSD",1737177761652,37.16364688,229.02,228.94,32.79724688]
["bitfinex","SOLUSD",1737177761945,32.79724688,229.0,228.92,32.79724688]
["bitfinex","SOLUSD",1737177762154,32.79724688,229.0,228.92,37.16544688]
["bitfinex","SOLUSD",1737177762955,32.79724688,229.0,228.92,32.79724688]
["bitfinex","SOLUSD",1737177762956,37.16404688,229.0,228.92,32.79724688]
["bitfinex","SOLUSD",1737177763259,32.79724688,229.0,228.91,4.3684]
["bitfinex","SOLUSD",1737177763575,32.79724688,229.0,228.92,32.79724688]
["bitfinex","SOLUSD",1737177763929,32.79724688,229.04,228.94,32.79724688]
["bitfinex","SOLUSD",1737177764133,32.79724688,229.04,228.95,4.3677]
["bitfinex","SOLUSD",1737177764536,32.79724688,229.02,228.94,32.79724688]
["bitfinex","SOLUSD",1737177764774,32.79724688,229.02,228.93,32.79724688]
["bitfinex","SOLUSD",1737177765557,32.79724688,229.0,228.91,32.79724688]
["bitfinex","SOLUSD",1737177765761,32.79724688,229.0,228.93,32.79724688]
["bitfinex","SOLUSD",1737177766074,32.79724688,229.02,228.93,32.79724688]
["bitfinex","SOLUSD",1737177766249,4.3662,229.03,228.9,20.0]
["bitfinex","SOLUSD",1737177766451,32.79724688,229.01,228.92,32.79724688]
["bitfinex","SOLUSD",1737177767059,32.79724688,228.97,228.88,32.79724688]
["bitfinex","SOLUSD",1737177767663,32.79724688,228.99,228.9,32.79724688]
["bitfinex","SOLUSD",1737177768046,32.79724688,228.97,228.88,37.16624688]
["bitfinex","SOLUSD",1737177768250,32.79724688,228.97,228.88,32.79724688]
["bitfinex","SOLUSD",1737177768648,32.79724688,228.97,228.88,37.16624688]
["bitfinex","SOLUSD",1737177769088,32.79724688,228.93,228.84,32.79724688]
["bitfinex","SOLUSD",1737177769240,32.79724688,228.91,228.82,32.79724688]
["bitfinex","SOLUSD",1737177769655,32.79724688,228.93,228.84,32.79724688]
["bitfinex","SOLUSD",1737177770156,32.79724688,228.93,228.84,37.16694688]
["bitfinex","SOLUSD",1737177770662,4.3677,228.96,228.88,32.79724688]
["bitfinex","SOLUSD",1737177771464,4.3677,228.96,228.88,20.13935678]
["bitfinex","SOLUSD",1737177771664,4.3677,228.96,228.88,20.20235678]
["bitfinex","SOLUSD",1737177771981,20.13935678,228.99,228.9,20.13935678]
["bitfinex","SOLUSD",1737177772276,20.13935678,228.95,228.88,0.063]
["bitfinex","SOLUSD",1737177772482,20.13935678,228.93,228.88,0.063]
["bitfinex","SOLUSD",1737177773561,20.13935678,228.91,228.88,0.063]
["bitfinex","SOLUSD",1737177774348,20.13935678,228.89,228.88,0.063]
["bitfinex","SOLUSD",1737177775664,20.82967785,228.89,228.88,0.063]
["bitfinex","SOLUSD",1737177775962,15.2891,228.92,228.88,0.063]
["bitfinex","SOLUSD",1737177775963,20.13935678,228.95,228.88,0.063]
["bitfinex","SOLUSD",1737177776271,20.13935678,228.98,228.9,20.13935678]
["bitfinex","SOLUSD",1737177777271,20.13935678,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1737177777442,24.50615678,229.0,228.91,4.3685]
["bitfinex","SOLUSD",1737177777639,24.50615678,229.0,228.9,20.13935678]
["bitfinex","SOLUSD",1737177777842,24.50615678,229.0,228.9,24.50785678]
["bitfinex","SOLUSD",1737177778361,1.6447,229.08,228.96,20.13935678]
["bitfinex","SOLUSD",1737177778362,8.2787,229.08,228.96,20.13935678]
["bitfinex","SOLUSD",1737177778581,20.13935678,228.98,228.88,0.063]
["bitfinex","SOLUSD",1737177778766,20.13935678,228.95,228.88,0.063]
["bitfinex","SOLUSD",1737177779469,20.13935678,228.89,228.88,0.063]
["bitfinex","SOLUSD",1737177779643,20.13935678,228.91,228.88,0.063]
["bitfinex","SOLUSD",1737177780071,20.13935678,228.97,228.9,20.0]
["bitfinex","SOLUSD",1737177780246,20.13935678,228.95,228.88,0.063]
["bitfinex","SOLUSD",1737177780571,20.13935678,228.91,228.88,0.063]
["bitfinex","SOLUSD",1737177780883,20.13935678,228.93,228.88,0.063]
["bitfinex","SOLUSD",1737177781186,20.13935678,228.9,228.88,0.063]
["bitfinex","SOLUSD",1737177781472,20.13935678,228.92,228.88,0.063]
["bitfinex","SOLUSD",1737177782572,4.3685,228.92,228.88,0.063]
["bitfinex","SOLUSD",1737177784971,25.19817785,228.92,228.88,0.063]
["bitfinex","SOLUSD",1737177785285,20.13935678,228.9,228.88,0.063]
["bitfinex","SOLUSD",1737177786260,0.69032107,228.89,228.88,0.063]
["bitfinex","SOLUSD",1737177786452,0.69032107,228.89,228.79,10.87]
["bitfinex","SOLUSD",1737177786453,14.7569,228.85,228.79,10.87]
["bitfinex","SOLUSD",1737177786773,19.5448,228.79,228.61,20.13935678]
["bitfinex","SOLUSD",1737177787097,4.3731,228.67,228.59,21.73665678]
["bitfinex","SOLUSD",1737177787452,4.3731,228.67,228.52,58.0798]
["bitfinex","SOLUSD",1737177787453,20.82967785,228.66,228.53,20.13935678]
["bitfinex","SOLUSD",1737177787973,20.82967785,228.66,228.54,20.20235678]
["bitfinex","SOLUSD",1737177788159,20.82967785,228.66,228.65,0.0001]
["bitfinex","SOLUSD",1737177790360,20.82967785,228.66,228.54,0.063]
["bitfinex","SOLUSD",1737177790548,20.13935678,228.56,228.54,0.063]
["bitfinex","SOLUSD",1737177791486,0.69032107,228.55,228.54,0.063]
["bitfinex","SOLUSD",1737177793779,20.13935678,228.56,228.54,0.063]
["bitfinex","SOLUSD",1737177794086,20.13935678,228.6,228.54,20.063]
["bitfinex","SOLUSD",1737177794271,20.13935678,228.65,228.56,20.13935678]
["bitfinex","SOLUSD",1737177795284,0.69032107,228.69,228.59,20.0]
["bitfinex","SOLUSD",1737177795461,0.69032107,228.69,228.56,20.13935678]
["bitfinex","SOLUSD",1737177795462,32.80667923,228.71,228.64,20.0]
["bitfinex","SOLUSD",1737177795663,32.80667923,228.69,228.64,20.0]
["bitfinex","SOLUSD",1737177795977,32.80667923,228.71,228.64,24.3736]
["bitfinex","SOLUSD",1737177796173,32.80667923,228.73,228.64,4.3736]
["bitfinex","SOLUSD",1737177796385,32.80667923,228.76,228.67,32.80667923]
["bitfinex","SOLUSD",1737177796563,32.80667923,228.76,228.7,20.0]
["bitfinex","SOLUSD",1737177797458,32.80667923,228.74,228.65,32.80667923]
["bitfinex","SOLUSD",1737177797688,32.80667923,228.78,228.72,20.0]
["bitfinex","SOLUSD",1737177798362,32.80667923,228.76,228.66,32.80667923]
["bitfinex","SOLUSD",1737177799384,32.80667923,228.8,228.73,20.0]
["bitfinex","SOLUSD",1737177799554,32.80667923,228.86,228.79,20.0]
["bitfinex","SOLUSD",1737177799887,32.80667923,228.88,228.81,20.0]
["bitfinex","SOLUSD",1737177800270,32.80667923,228.88,228.79,4.3708]
["bitfinex","SOLUSD",1737177800271,32.80667923,228.88,228.8,52.80667923]
["bitfinex","SOLUSD",1737177800476,32.80667923,228.92,228.82,52.80667923]
["bitfinex","SOLUSD",1737177800661,32.80667923,228.92,228.84,32.80667923]
["bitfinex","SOLUSD",1737177800872,32.80667923,228.9,228.8,32.80667923]
["bitfinex","SOLUSD",1737177801179,32.80667923,228.92,228.85,20.0]
["bitfinex","SOLUSD",1737177801387,0.69032107,228.97,228.84,32.80667923]
["bitfinex","SOLUSD",1737177801568,32.80667923,228.91,228.82,32.80667923]
["bitfinex","SOLUSD",1737177801777,32.80667923,228.91,228.85,20.0]
["bitfinex","SOLUSD",1737177801987,32.80667923,228.89,228.8,37.17727923]
["bitfinex","SOLUSD",1737177803488,13.18,228.99,228.84,32.80667923]
["bitfinex","SOLUSD",1737177803489,32.80667923,228.94,228.84,32.80667923]
["bitfinex","SOLUSD",1737177803659,32.80667923,228.92,228.82,32.80667923]
["bitfinex","SOLUSD",1737177803865,32.80667923,228.9,228.82,32.80667923]
["bitfinex","SOLUSD",1737177804055,32.80667923,228.92,228.85,20.0]
["bitfinex","SOLUSD",1737177804677,32.80667923,228.92,228.84,32.80667923]
["bitfinex","SOLUSD",1737177805467,32.80667923,228.9,228.83,4.37]
["bitfinex","SOLUSD",1737177806179,37.17537923,228.9,228.82,32.80667923]
["bitfinex","SOLUSD",1737177806374,32.80667923,228.9,228.82,37.17687923]
["bitfinex","SOLUSD",1737177806755,32.80667923,228.9,228.78,32.80667923]
["bitfinex","SOLUSD",1737177806756,32.80667923,228.88,228.78,32.80667923]
["bitfinex","SOLUSD",1737177806960,33.4970003,228.88,228.78,32.80667923]
["bitfinex","SOLUSD",1737177808175,32.80667923,228.88,228.79,4.3708]
["bitfinex","SOLUSD",1737177808493,37.17577923,228.88,228.79,4.3708]
["bitfinex","SOLUSD",1737177808677,32.80667923,228.86,228.78,32.80667923]
["bitfinex","SOLUSD",1737177808877,32.80667923,228.86,228.72,16.65029534]
["bitfinex","SOLUSD",1737177808878,32.80667923,228.84,228.76,32.80667923]
["bitfinex","SOLUSD",1737177809473,32.80667923,228.8,228.72,32.80667923]
["bitfinex","SOLUSD",1737177809670,32.80667923,228.78,228.71,4.3722]
["bitfinex","SOLUSD",1737177810891,32.80667923,228.76,228.67,32.80667923]
["bitfinex","SOLUSD",1737177811091,32.80667923,228.74,228.65,37.24297923]
["bitfinex","SOLUSD",1737177811591,32.80667923,228.66,228.65,0.063]
["bitfinex","SOLUSD",1737177811794,33.4970003,228.66,228.54,0.063]
["bitfinex","SOLUSD",1737177811991,32.80667923,228.61,228.54,0.063]
["bitfinex","SOLUSD",1737177812290,6.198,228.73,228.54,0.063]
["bitfinex","SOLUSD",1737177812291,0.69032107,228.77,228.59,32.80667923]
["bitfinex","SOLUSD",1737177812673,0.69032107,228.77,228.63,20.0]
["bitfinex","SOLUSD",1737177812877,4.3701,228.83,228.63,20.0]
["bitfinex","SOLUSD",1737177813171,0.69032107,228.79,228.63,20.0]
["bitfinex","SOLUSD",1737177813371,32.80667923,228.71,228.65,20.0]
["bitfinex","SOLUSD",1737177814092,32.80667923,228.73,228.66,4.3733]
["bitfinex","SOLUSD",1737177814291,32.80667923,228.77,228.71,20.0]
["bitfinex","SOLUSD",1737177814494,32.80667923,228.79,228.71,20.0]
["bitfinex","SOLUSD",1737177814666,32.80667923,228.77,228.71,20.0]
["bitfinex","SOLUSD",1737177814870,32.80667923,228.75,228.66,37.17997923]
["bitfinex","SOLUSD",1737177815274,32.80667923,228.75,228.69,20.0]
["bitfinex","SOLUSD",1737177815794,32.80667923,228.73,228.6,4.3744]
["bitfinex","SOLUSD",1737177815984,4.3708,228.79,228.67,20.0]
["bitfinex","SOLUSD",1737177815985,32.80667923,228.75,228.67,20.0]
["bitfinex","SOLUSD",1737177816191,32.80667923,228.75,228.69,20.0]
["bitfinex","SOLUSD",1737177816693,32.80667923,228.75,228.66,32.80667923]
["bitfinex","SOLUSD",1737177817079,32.80667923,228.73,228.64,32.80667923]
["bitfinex","SOLUSD",1737177817283,0.69032107,228.72,228.64,32.80667923]
["bitfinex","SOLUSD",1737177817480,0.69032107,228.79,228.64,32.80667923]
["bitfinex","SOLUSD",1737177817700,32.80667923,228.8,228.71,32.80667923]
["bitfinex","SOLUSD",1737177818011,32.80667923,228.74,228.65,32.80667923]
["bitfinex","SOLUSD",1737177818210,32.80667923,228.76,228.65,32.80667923]
["bitfinex","SOLUSD",1737177818384,0.69032107,228.81,228.72,32.80667923]
["bitfinex","SOLUSD",1737177818587,32.80667923,228.83,228.74,32.80667923]
["bitfinex","SOLUSD",1737177818982,4.3696,228.85,228.72,32.80667923]
["bitfinex","SOLUSD",1737177818983,32.80667923,228.81,228.72,32.80667923]
["bitfinex","SOLUSD",1737177819189,32.80667923,228.81,228.73,20.0]
["bitfinex","SOLUSD",1737177819394,20.16731273,228.81,228.73,20.0]
["bitfinex","SOLUSD",1737177820097,20.16731273,228.81,228.74,4.3717]
["bitfinex","SOLUSD",1737177820877,17.5506,228.8,228.69,4.3725]
["bitfinex","SOLUSD",1737177821087,20.16731273,228.7,228.6,20.16731273]
["bitfinex","SOLUSD",1737177822007,20.16731273,228.7,228.63,20.0]
["bitfinex","SOLUSD",1737177822180,24.53981273,228.7,228.61,4.3742]
["bitfinex","SOLUSD",1737177822511,20.16731273,228.68,228.61,4.3742]
["bitfinex","SOLUSD",1737177822892,4.3725,228.7,228.55,20.5852333]
["bitfinex","SOLUSD",1737177822893,20.16731273,228.66,228.59,0.063]
["bitfinex","SOLUSD",1737177823380,32.81558286,228.66,228.59,0.063]
["bitfinex","SOLUSD",1737177823906,32.81558286,228.66,228.6,4.3744]
["bitfinex","SOLUSD",1737177824104,32.81558286,228.66,228.59,20.063]
["bitfinex","SOLUSD",1737177824493,32.81558286,228.66,228.59,24.4376]
["bitfinex","SOLUSD",1737177825216,32.81558286,228.62,228.59,0.063]
["bitfinex","SOLUSD",1737177825384,32.81558286,228.6,228.59,0.063]
["bitfinex","SOLUSD",1737177826109,0.69032107,228.6,228.59,0.063]
["bitfinex","SOLUSD",1737177826410,32.81558286,228.67,228.59,4.4375]
["bitfinex","SOLUSD",1737177827502,32.81558286,228.67,228.59,0.063]
["bitfinex","SOLUSD",1737177827503,32.81558286,228.65,228.59,0.063]
["bitfinex","SOLUSD",1737177827896,32.81558286,228.63,228.59,0.063]
["bitfinex","SOLUSD",1737177828098,33.50590393,228.63,228.59,0.063]
["bitfinex","SOLUSD",1737177829408,32.81558286,228.63,228.59,0.063]
["bitfinex","SOLUSD",1737177830388,4.373,228.68,228.59,4.4375]
["bitfinex","SOLUSD",1737177830389,32.81558286,228.67,228.59,4.4375]
["bitfinex","SOLUSD",1737177830588,32.81558286,228.69,228.6,32.81558286]
["bitfinex","SOLUSD",1737177831595,0.69032107,228.77,228.66,32.81558286]
["bitfinex","SOLUSD",1737177831800,0.69032107,228.77,228.62,6.4377]
["bitfinex","SOLUSD",1737177831801,32.81558286,228.81,228.72,32.81558286]
["bitfinex","SOLUSD",1737177832013,17.479941,228.82,228.74,32.81558286]
["bitfinex","SOLUSD",1737177832210,32.81558286,228.87,228.76,32.81558286]
["bitfinex","SOLUSD",1737177832401,32.81558286,228.83,228.75,4.3715]
["bitfinex","SOLUSD",1737177832706,32.81558286,228.83,228.74,20.0]
["bitfinex","SOLUSD",1737177832707,0.69032107,228.82,228.74,20.0]
["bitfinex","SOLUSD",1737177832888,32.81558286,228.81,228.74,20.0]
["bitfinex","SOLUSD",1737177833510,32.81558286,228.81,228.73,4.3718]
["bitfinex","SOLUSD",1737177833719,32.81558286,228.81,228.72,32.81558286]
["bitfinex","SOLUSD",1737177833899,32.81558286,228.83,228.74,32.81558286]
["bitfinex","SOLUSD",1737177834512,32.81558286,228.85,228.79,20.0]
["bitfinex","SOLUSD",1737177834687,10.9198,228.95,228.79,20.0]
["bitfinex","SOLUSD",1737177834688,0.69032107,228.94,228.83,32.81558286]
["bitfinex","SOLUSD",1737177835009,32.81558286,228.93,228.85,32.81558286]
["bitfinex","SOLUSD",1737177835313,32.81558286,228.86,228.74,5.9298888]
["bitfinex","SOLUSD",1737177835499,32.81558286,228.88,228.78,32.81558286]
["bitfinex","SOLUSD",1737177835697,32.81558286,228.84,228.75,32.81558286]
["bitfinex","SOLUSD",1737177835905,32.81558286,228.86,228.77,32.81558286]
["bitfinex","SOLUSD",1737177836116,32.81558286,228.88,228.77,32.81558286]
["bitfinex","SOLUSD",1737177836313,0.69032107,228.87,228.77,32.81558286]
["bitfinex","SOLUSD",1737177836813,32.81558286,228.83,228.76,20.0]
["bitfinex","SOLUSD",1737177836994,0.69032107,228.82,228.76,20.0]
["bitfinex","SOLUSD",1737177837304,0.69032107,228.82,228.73,32.81558286]
["bitfinex","SOLUSD",1737177838795,0.69032107,228.82,228.73,37.18738286]
["bitfinex","SOLUSD",1737177839120,32.81558286,228.81,228.73,4.3718]
["bitfinex","SOLUSD",1737177839305,32.81558286,228.86,228.75,32.81558286]
["bitfinex","SOLUSD",1737177839602,0.69032107,228.85,228.77,32.81558286]
["bitfinex","SOLUSD",1737177840221,32.81558286,228.88,228.77,32.81558286]
["bitfinex","SOLUSD",1737177840516,33.50590393,228.91,228.81,32.81558286]
["bitfinex","SOLUSD",1737177840713,33.50590393,228.91,228.82,4.3702]
["bitfinex","SOLUSD",1737177840714,0.69032107,228.91,228.82,4.3702]
["bitfinex","SOLUSD",1737177841020,0.69032107,228.91,228.76,32.81558286]
["bitfinex","SOLUSD",1737177841021,32.81558286,228.87,228.76,32.81558286]
["bitfinex","SOLUSD",1737177841323,32.81558286,228.85,228.77,8.11]
["bitfinex","SOLUSD",1737177841615,0.69032107,228.84,228.77,8.11]
["bitfinex","SOLUSD",1737177841815,32.81558286,228.83,228.77,8.11]
["bitfinex","SOLUSD",1737177841995,0.69032107,228.82,228.75,4.3715]
["bitfinex","SOLUSD",1737177842191,32.81558286,228.85,228.76,32.81558286]
["bitfinex","SOLUSD",1737177842402,0.69032107,228.84,228.76,32.81558286]
["bitfinex","SOLUSD",1737177842810,32.81558286,228.81,228.72,32.81558286]
["bitfinex","SOLUSD",1737177843017,32.81558286,228.79,228.71,4.3722]
["bitfinex","SOLUSD",1737177843318,32.81558286,228.84,228.75,32.81558286]
["bitfinex","SOLUSD",1737177843617,32.81558286,228.82,228.73,32.81558286]
["bitfinex","SOLUSD",1737177843827,32.81558286,228.78,228.69,37.18808286]
["bitfinex","SOLUSD",1737177844128,0.69032107,228.77,228.69,37.18808286]
["bitfinex","SOLUSD",1737177844625,0.69032107,228.77,228.69,4.3725]
["bitfinex","SOLUSD",1737177845413,20.86410012,228.77,228.69,4.3725]
["bitfinex","SOLUSD",1737177846110,20.17377905,228.73,228.64,20.17377905]
["bitfinex","SOLUSD",1737177846320,0.69032107,228.72,228.65,8.11]
["bitfinex","SOLUSD",1737177846519,0.69032107,228.72,228.65,4.3734]
["bitfinex","SOLUSD",1737177847592,30.2891,228.82,228.65,4.3734]
["bitfinex","SOLUSD",1737177847593,6.5384,228.89,228.73,20.0]
["bitfinex","SOLUSD",1737177847788,6.5384,228.89,228.81,20.17377905]
["bitfinex","SOLUSD",1737177848001,29.90349881,228.9,228.81,20.17377905]
["bitfinex","SOLUSD",1737177848198,9.72971976,228.9,228.81,20.17377905]
["bitfinex","SOLUSD",1737177848723,20.17377905,228.89,228.82,4.3702]
["bitfinex","SOLUSD",1737177850317,20.17377905,228.87,228.77,20.17377905]
["bitfinex","SOLUSD",1737177850525,20.17377905,228.87,228.79,20.17377905]
["bitfinex","SOLUSD",1737177850823,20.17377905,228.92,228.81,40.17377905]
["bitfinex","SOLUSD",1737177851031,20.17377905,228.9,228.81,40.17377905]
["bitfinex","SOLUSD",1737177851197,20.17377905,228.92,228.81,40.17377905]
["bitfinex","SOLUSD",1737177852016,20.17377905,228.96,228.87,20.17377905]
["bitfinex","SOLUSD",1737177852513,20.17377905,228.96,228.82,15.2958]
["bitfinex","SOLUSD",1737177852514,20.17377905,228.96,228.85,20.17377905]
["bitfinex","SOLUSD",1737177852721,21.83177905,228.98,228.87,20.17377905]
["bitfinex","SOLUSD",1737177853305,20.17377905,228.98,228.87,20.17377905]
["bitfinex","SOLUSD",1737177853637,20.17377905,228.98,228.82,15.2958]
["bitfinex","SOLUSD",1737177853638,20.17377905,228.98,228.89,20.17377905]
["bitfinex","SOLUSD",1737177853920,20.17377905,228.98,228.9,4.3687]
["bitfinex","SOLUSD",1737177854720,20.17377905,228.98,228.89,20.17377905]
["bitfinex","SOLUSD",1737177855027,20.17377905,228.98,228.89,24.54257905]
["bitfinex","SOLUSD",1737177855518,20.17377905,229.0,228.91,20.17377905]
["bitfinex","SOLUSD",1737177855913,6.3292,229.01,228.93,20.17377905]
["bitfinex","SOLUSD",1737177856218,20.17377905,229.06,228.97,20.17377905]
["bitfinex","SOLUSD",1737177856424,24.53937905,229.06,228.97,20.17377905]
["bitfinex","SOLUSD",1737177856924,20.17377905,229.04,228.97,20.17377905]
["bitfinex","SOLUSD",1737177857107,20.17377905,229.04,228.95,20.17377905]
["bitfinex","SOLUSD",1737177857305,20.17377905,229.0,228.93,20.17377905]
["bitfinex","SOLUSD",1737177858020,24.54057905,229.0,228.91,20.17377905]
["bitfinex","SOLUSD",1737177858636,24.54057905,229.0,228.86,21.589]
["bitfinex","SOLUSD",1737177858637,20.17377905,228.94,228.87,20.17377905]
["bitfinex","SOLUSD",1737177858811,20.17377905,228.96,228.88,0.39]
["bitfinex","SOLUSD",1737177859014,20.17377905,228.96,228.89,20.17377905]
["bitfinex","SOLUSD",1737177859231,20.17377905,228.98,228.89,20.17377905]
["bitfinex","SOLUSD",1737177859715,20.17377905,228.98,228.9,4.3687]
["bitfinex","SOLUSD",1737177860331,19.5092,229.07,228.91,20.17377905]
["bitfinex","SOLUSD",1737177860332,20.17377905,229.0,228.91,20.17377905]
["bitfinex","SOLUSD",1737177860515,20.17377905,228.98,228.9,4.3687]
["bitfinex","SOLUSD",1737177860926,20.17377905,228.98,228.91,20.17377905]
["bitfinex","SOLUSD",1737177861615,20.17377905,229.0,228.94,20.0]
["bitfinex","SOLUSD",1737177861831,20.17377905,229.06,228.97,24.54107905]
["bitfinex","SOLUSD",1737177862134,1.5453,229.11,228.97,24.54107905]
["bitfinex","SOLUSD",1737177862437,20.17377905,229.1,229.01,20.17377905]
["bitfinex","SOLUSD",1737177863242,20.17377905,229.08,228.99,20.17377905]
["bitfinex","SOLUSD",1737177863738,20.17377905,229.08,229.01,20.17377905]
["bitfinex","SOLUSD",1737177864333,20.17377905,229.1,229.01,24.54027905]
["bitfinex","SOLUSD",1737177864535,20.17377905,229.12,229.03,20.17377905]
["bitfinex","SOLUSD",1737177864909,20.17377905,229.12,229.03,16.17377905]
["bitfinex","SOLUSD",1737177865610,20.17377905,229.12,229.03,20.53977905]
["bitfinex","SOLUSD",1737177866039,20.17377905,229.12,229.05,20.17377905]
["bitfinex","SOLUSD",1737177866413,20.17377905,229.16,229.07,20.17377905]
["bitfinex","SOLUSD",1737177866739,20.17377905,229.18,229.09,20.17377905]
["bitfinex","SOLUSD",1737177867608,20.17377905,229.18,229.09,24.53867905]
["bitfinex","SOLUSD",1737177867938,20.17377905,229.18,229.11,20.17377905]
["bitfinex","SOLUSD",1737177868830,24.53727905,229.18,229.09,24.53867905]
["bitfinex","SOLUSD",1737177869013,20.17377905,229.12,229.04,1.75518364]
["bitfinex","SOLUSD",1737177869343,20.17377905,229.07,229.06,8.1]
["bitfinex","SOLUSD",1737177869635,17.451616,229.19,229.02,20.17377905]
["bitfinex","SOLUSD",1737177869636,24.53847905,229.11,229.02,20.17377905]
["bitfinex","SOLUSD",1737177869841,20.17377905,229.09,229.02,20.17377905]
["bitfinex","SOLUSD",1737177870543,24.53847905,229.11,229.02,20.17377905]
["bitfinex","SOLUSD",1737177871026,20.17377905,229.09,229.0,20.17377905]
["bitfinex","SOLUSD",1737177872434,20.17377905,229.09,229.02,20.17377905]
["bitfinex","SOLUSD",1737177872646,20.17377905,229.11,229.02,20.17377905]
["bitfinex","SOLUSD",1737177873540,20.17377905,229.15,229.06,20.17377905]
["bitfinex","SOLUSD",1737177873727,4.3633,229.18,229.06,20.17377905]
["bitfinex","SOLUSD",1737177873930,17.451616,229.19,229.08,20.17377905]
["bitfinex","SOLUSD",1737177874141,20.17377905,229.17,229.08,20.17377905]
["bitfinex","SOLUSD",1737177874737,20.17377905,229.11,229.02,20.17377905]
["bitfinex","SOLUSD",1737177874938,20.17377905,229.11,229.03,8.1]
["bitfinex","SOLUSD",1737177875237,20.17377905,229.1,229.03,8.1]
["bitfinex","SOLUSD",1737177875538,15.2711,229.19,229.03,8.1]
["bitfinex","SOLUSD",1737177875539,20.17377905,229.08,229.03,8.1]
["bitfinex","SOLUSD",1737177875736,34.9959,229.19,229.03,8.1]
["bitfinex","SOLUSD",1737177875934,20.17377905,229.09,229.03,8.1]
["bitfinex","SOLUSD",1737177876920,20.17377905,229.05,228.93,26.73667905]
["bitfinex","SOLUSD",1737177877225,20.17377905,228.97,228.89,20.17377905]
["bitfinex","SOLUSD",1737177877751,24.54117905,228.97,228.89,20.17377905]
["bitfinex","SOLUSD",1737177877932,24.54117905,228.97,228.86,48.7003]
["bitfinex","SOLUSD",1737177877933,20.17377905,228.93,228.86,47.12]
["bitfinex","SOLUSD",1737177878122,20.17377905,228.93,228.87,8.1]
["bitfinex","SOLUSD",1737177878445,1.6602,229.09,228.91,40.3475581]
["bitfinex","SOLUSD",1737177878651,4.3652,229.08,228.97,20.17377905]
["bitfinex","SOLUSD",1737177878846,20.17377905,229.06,228.94,20.0]
["bitfinex","SOLUSD",1737177879051,20.17377905,229.04,228.96,20.17377905]
["bitfinex","SOLUSD",1737177879252,20.17377905,229.05,228.96,20.17377905]
["bitfinex","SOLUSD",1737177879947,20.17377905,229.05,228.96,24.54127905]
["bitfinex","SOLUSD",1737177880549,20.17377905,228.99,228.91,20.17377905]
["bitfinex","SOLUSD",1737177880730,20.17377905,228.95,228.92,0.4]
["bitfinex","SOLUSD",1737177880935,20.0,229.07,228.92,0.4]
["bitfinex","SOLUSD",1737177881123,20.17377905,228.94,228.92,0.4]
["bitfinex","SOLUSD",1737177881622,20.17377905,228.94,228.86,47.12]
["bitfinex","SOLUSD",1737177881929,20.17377905,228.96,228.88,20.17377905]
["bitfinex","SOLUSD",1737177882132,20.17377905,228.98,228.88,20.17377905]
["bitfinex","SOLUSD",1737177882452,20.17377905,228.96,228.88,20.17377905]
["bitfinex","SOLUSD",1737177883145,0.79775382,229.07,228.88,20.17377905]
["bitfinex","SOLUSD",1737177883357,0.79775382,229.07,228.88,24.54277905]
["bitfinex","SOLUSD",1737177883358,20.17377905,228.98,228.88,24.54277905]
["bitfinex","SOLUSD",1737177884126,20.17377905,229.0,228.9,20.17377905]
["bitfinex","SOLUSD",1737177884427,24.54077905,229.0,228.9,24.54237905]
["bitfinex","SOLUSD",1737177884947,4.367,229.0,228.9,24.54237905]
["bitfinex","SOLUSD",1737177885252,24.54077905,229.0,228.9,24.54237905]
["bitfinex","SOLUSD",1737177886250,23.4847,229.1,228.9,24.54237905]
["bitfinex","SOLUSD",1737177886251,20.17377905,229.02,228.94,20.17377905]
["bitfinex","SOLUSD",1737177886424,20.17377905,229.04,228.94,20.17377905]
["bitfinex","SOLUSD",1737177886831,20.17377905,229.02,228.94,20.17377905]
["bitfinex","SOLUSD",1737177887337,20.17377905,229.0,228.92,20.17377905]
["bitfinex","SOLUSD",1737177888246,20.17377905,229.03,228.94,20.17377905]
["bitfinex","SOLUSD",1737177889030,20.17377905,229.01,228.92,20.17377905]
["bitfinex","SOLUSD",1737177889430,20.17377905,229.03,228.94,20.17377905]
["bitfinex","SOLUSD",1737177890558,20.17377905,229.01,228.92,20.17377905]
["bitfinex","SOLUSD",1737177890943,20.17377905,229.01,228.93,4.3679]
["bitfinex","SOLUSD",1737177891135,20.17377905,229.05,228.96,20.17377905]
["bitfinex","SOLUSD",1737177891335,20.17377905,229.07,228.98,20.17377905]
["bitfinex","SOLUSD",1737177891656,20.17377905,229.07,228.95,6.3873]
["bitfinex","SOLUSD",1737177891849,20.17377905,229.11,229.02,20.17377905]
["bitfinex","SOLUSD",1737177892654,20.17377905,229.11,229.03,4.3662]
["bitfinex","SOLUSD",1737177894455,4.3646,229.12,229.03,4.3662]
["bitfinex","SOLUSD",1737177894629,10.9102,229.15,229.03,4.3662]
["bitfinex","SOLUSD",1737177894630,4.3626,229.22,229.06,20.0]
["bitfinex","SOLUSD",1737177894825,20.17377905,229.18,229.09,20.17377905]
["bitfinex","SOLUSD",1737177895227,20.17377905,229.16,229.03,15.2818]
["bitfinex","SOLUSD",1737177895431,20.17377905,229.12,229.03,4.3662]
["bitfinex","SOLUSD",1737177895655,20.17377905,229.17,229.1,20.17377905]
["bitfinex","SOLUSD",1737177896365,20.17377905,229.19,229.1,20.17377905]
["bitfinex","SOLUSD",1737177896659,20.17377905,229.19,229.02,20.17377905]
["bitfinex","SOLUSD",1737177896660,20.17377905,229.22,229.14,20.17377905]
["bitfinex","SOLUSD",1737177896872,6.0461,229.3,229.14,20.17377905]
["bitfinex","SOLUSD",1737177896873,20.17377905,229.24,229.14,20.17377905]
["bitfinex","SOLUSD",1737177897366,20.17377905,229.26,229.16,20.17377905]
["bitfinex","SOLUSD",1737177897536,20.17377905,229.28,229.2,20.17377905]
["bitfinex","SOLUSD",1737177897736,20.17377905,229.32,229.23,20.17377905]
["bitfinex","SOLUSD",1737177898146,20.17377905,229.32,229.2,8.0149]
["bitfinex","SOLUSD",1737177898336,20.17377905,229.34,229.25,20.17377905]
["bitfinex","SOLUSD",1737177898732,20.17377905,229.34,229.22,10.9062]
["bitfinex","SOLUSD",1737177899048,20.17377905,229.32,229.22,24.53637905]
["bitfinex","SOLUSD",1737177899365,20.17377905,229.36,229.28,20.17377905]
["bitfinex","SOLUSD",1737177899566,20.17377905,229.38,229.3,20.17377905]
["bitfinex","SOLUSD",1737177900244,17.432986,229.5,229.37,20.17377905]
["bitfinex","SOLUSD",1737177900445,20.17377905,229.42,229.33,20.17377905]
["bitfinex","SOLUSD",1737177900660,20.17377905,229.44,229.35,20.17377905]
["bitfinex","SOLUSD",1737177900967,20.17377905,229.44,229.37,20.17377905]
["bitfinex","SOLUSD",1737177901259,20.17377905,229.44,229.35,20.17377905]
["bitfinex","SOLUSD",1737177901640,20.17377905,229.42,229.33,20.17377905]
["bitfinex","SOLUSD",1737177902236,20.17377905,229.47,229.31,0.65399488]
["bitfinex","SOLUSD",1737177902454,20.17377905,229.44,229.35,20.17377905]
["bitfinex","SOLUSD",1737177903474,20.17377905,229.44,229.35,24.53377905]
["bitfinex","SOLUSD",1737177903849,20.17377905,229.4,229.32,8.09]
["bitfinex","SOLUSD",1737177904054,20.17377905,229.38,229.32,8.09]
["bitfinex","SOLUSD",1737177904257,20.17377905,229.38,229.31,20.17377905]
["bitfinex","SOLUSD",1737177904461,20.17377905,229.38,229.29,20.17377905]
["bitfinex","SOLUSD",1737177904858,20.17377905,229.36,229.27,20.17377905]
["bitfinex","SOLUSD",1737177905043,20.17377905,229.36,229.29,20.17377905]
["bitfinex","SOLUSD",1737177905653,20.17377905,229.36,229.27,20.17377905]
["bitfinex","SOLUSD",1737177906046,20.17377905,229.34,229.26,20.17377905]
["bitfinex","SOLUSD",1737177907477,20.17377905,229.36,229.27,4.3616]
["bitfinex","SOLUSD",1737177907773,20.17377905,229.36,229.28,20.17377905]
["bitfinex","SOLUSD",1737177908152,20.17377905,229.36,229.26,20.17377905]
["bitfinex","SOLUSD",1737177908344,15.2558,229.42,229.26,20.17377905]
["bitfinex","SOLUSD",1737177908345,20.17377905,229.34,229.26,20.17377905]
["bitfinex","SOLUSD",1737177908545,20.17377905,229.34,229.24,20.17377905]
["bitfinex","SOLUSD",1737177908745,20.17377905,229.32,229.24,20.17377905]
["bitfinex","SOLUSD",1737177908959,20.17377905,229.32,229.22,20.17377905]
["bitfinex","SOLUSD",1737177909148,20.17377905,229.3,229.21,4.3626]
["bitfinex","SOLUSD",1737177909349,20.17377905,229.3,229.22,0.39]
["bitfinex","SOLUSD",1737177909567,40.3475581,229.24,229.22,0.39]
["bitfinex","SOLUSD",1737177909869,20.17377905,229.27,229.22,4.7526]
["bitfinex","SOLUSD",1737177910070,20.17377905,229.31,229.22,24.53637905]
["bitfinex","SOLUSD",1737177910468,10.8991,229.38,229.22,24.53637905]
["bitfinex","SOLUSD",1737177910469,6.2072,229.41,229.28,20.17377905]
["bitfinex","SOLUSD",1737177910646,10.5662,229.41,229.28,20.17377905]
["bitfinex","SOLUSD",1737177910847,20.17377905,229.35,229.26,20.17377905]
["bitfinex","SOLUSD",1737177911048,20.17377905,229.33,229.24,20.17377905]
["bitfinex","SOLUSD",1737177911574,20.17377905,229.31,229.22,20.17377905]
["bitfinex","SOLUSD",1737177911754,20.17377905,229.29,229.2,20.17377905]
["bitfinex","SOLUSD",1737177911948,20.17377905,229.31,229.22,20.17377905]
["bitfinex","SOLUSD",1737177912262,20.17377905,229.33,229.24,20.17377905]
["bitfinex","SOLUSD",1737177913170,20.17377905,229.29,229.2,20.17377905]
["bitfinex","SOLUSD",1737177913858,20.17377905,229.34,229.25,20.17377905]
["bitfinex","SOLUSD",1737177914061,20.17377905,229.32,229.23,20.17377905]
["bitfinex","SOLUSD",1737177914262,20.17377905,229.3,229.21,24.53657905]
["bitfinex","SOLUSD",1737177914475,20.17377905,229.3,229.21,20.17377905]
["bitfinex","SOLUSD",1737177915044,20.17377905,229.26,229.19,20.17377905]
["bitfinex","SOLUSD",1737177915264,20.17377905,229.24,229.16,4.3636]
["bitfinex","SOLUSD",1737177915464,20.17377905,229.22,229.14,4.364]
["bitfinex","SOLUSD",1737177915970,20.17377905,229.2,229.12,4.3645]
["bitfinex","SOLUSD",1737177916185,20.17377905,229.2,229.11,24.53827905]
["bitfinex","SOLUSD",1737177916360,20.17377905,229.2,229.11,20.17377905]
["bitfinex","SOLUSD",1737177916757,20.17377905,229.16,229.09,20.17377905]
["bitfinex","SOLUSD",1737177916966,20.17377905,229.16,229.09,24.53877905]
["bitfinex","SOLUSD",1737177917875,20.17377905,229.14,229.05,20.17377905]
["bitfinex","SOLUSD",1737177918172,20.17377905,229.08,229.03,0.063]
["bitfinex","SOLUSD",1737177918377,20.17377905,229.06,229.03,0.063]
["bitfinex","SOLUSD",1737177918584,20.17377905,229.04,228.92,0.063]
["bitfinex","SOLUSD",1737177918767,20.17377905,228.93,228.92,0.063]
["bitfinex","SOLUSD",1737177919087,20.17377905,228.95,228.92,0.063]
["bitfinex","SOLUSD",1737177919382,20.17377905,228.97,228.92,0.063]
["bitfinex","SOLUSD",1737177920484,20.17377905,229.02,228.92,0.063]
["bitfinex","SOLUSD",1737177920485,20.17377905,228.95,228.92,0.063]
["bitfinex","SOLUSD",1737177920675,20.17377905,228.93,228.92,0.063]
["bitfinex","SOLUSD",1737177922483,24.54187905,228.93,228.92,0.063]
["bitfinex","SOLUSD",1737177922681,20.17377905,228.93,228.92,0.063]
["bitfinex","SOLUSD",1737177924479,20.17377905,229.0,228.92,20.23677905]
["bitfinex","SOLUSD",1737177924994,20.17377905,228.98,228.92,0.063]
["bitfinex","SOLUSD",1737177926182,20.17377905,228.96,228.92,0.063]
["bitfinex","SOLUSD",1737177927463,4.3672,228.98,228.92,0.063]
["bitfinex","SOLUSD",1737177927464,20.17377905,228.94,228.92,0.063]
["bitfinex","SOLUSD",1737177928707,20.17377905,228.98,228.92,0.063]
["bitfinex","SOLUSD",1737177929278,20.17377905,228.96,228.92,0.063]
["bitfinex","SOLUSD",1737177930567,23.3677,229.16,228.95,20.17377905]
["bitfinex","SOLUSD",1737177930771,20.17377905,229.07,228.98,20.17377905]
["bitfinex","SOLUSD",1737177931205,10.9103,229.14,228.92,21.6716]
["bitfinex","SOLUSD",1737177931206,20.17377905,229.09,229.0,20.17377905]
["bitfinex","SOLUSD",1737177931491,37.63290305,229.15,229.06,20.17377905]
["bitfinex","SOLUSD",1737177931787,0.03,229.16,229.08,20.17377905]
["bitfinex","SOLUSD",1737177932607,0.03,229.16,229.09,4.365]
["bitfinex","SOLUSD",1737177933298,20.17377905,229.15,229.07,24.53917905]
["bitfinex","SOLUSD",1737177933482,0.03,229.16,229.07,24.53917905]
["bitfinex","SOLUSD",1737177933877,0.03,229.16,229.09,20.17377905]
["bitfinex","SOLUSD",1737177934097,0.03,229.16,229.11,20.17377905]
["bitfinex","SOLUSD",1737177934601,0.03,229.16,229.14,20.17377905]
["bitfinex","SOLUSD",1737177935295,0.03,229.16,229.12,24.53827905]
["bitfinex","SOLUSD",1737177935790,20.20377905,229.16,229.06,20.17377905]
["bitfinex","SOLUSD",1737177935977,20.17377905,229.14,229.04,20.17377905]
["bitfinex","SOLUSD",1737177936177,20.20377905,229.16,229.08,20.17377905]
["bitfinex","SOLUSD",1737177936391,20.17377905,229.14,229.04,20.17377905]
["bitfinex","SOLUSD",1737177936597,0.03,229.16,229.08,20.17377905]
["bitfinex","SOLUSD",1737177936907,0.03,229.16,228.92,0.063]
["bitfinex","SOLUSD",1737177936908,20.0,229.07,228.92,0.063]
["bitfinex","SOLUSD",1737177937075,40.3475581,228.93,228.85,8.11]
["bitfinex","SOLUSD",1737177937277,20.17377905,228.86,228.79,0.063]
["bitfinex","SOLUSD",1737177937470,20.17377905,228.83,228.79,0.063]
["bitfinex","SOLUSD",1737177937677,20.17377905,228.8,228.79,0.063]
["bitfinex","SOLUSD",1737177937878,20.0,228.77,228.69,0.063]
["bitfinex","SOLUSD",1737177938076,20.17377905,228.72,228.69,0.063]
["bitfinex","SOLUSD",1737177938315,17.476401,228.9,228.69,4.4357]
["bitfinex","SOLUSD",1737177938490,6.5201,228.96,228.8,20.17377905]
["bitfinex","SOLUSD",1737177938677,5.6,229.05,228.84,20.17377905]
["bitfinex","SOLUSD",1737177938678,20.17377905,228.94,228.84,20.17377905]
["bitfinex","SOLUSD",1737177938879,20.17377905,228.96,228.86,20.17377905]
["bitfinex","SOLUSD",1737177939089,20.17377905,228.92,228.82,20.17377905]
["bitfinex","SOLUSD",1737177939285,20.17377905,228.9,228.8,24.54427905]
["bitfinex","SOLUSD",1737177939580,32.74776142,228.9,228.8,32.74776142]
["bitfinex","SOLUSD",1737177939783,17.470546,228.98,228.76,32.74776142]
["bitfinex","SOLUSD",1737177939784,32.74776142,228.86,228.76,32.74776142]
["bitfinex","SOLUSD",1737177939984,32.74776142,228.84,228.8,0.063]
["bitfinex","SOLUSD",1737177940907,32.74776142,228.88,228.8,4.4335]
["bitfinex","SOLUSD",1737177941097,32.74776142,228.9,228.8,37.18126142]
["bitfinex","SOLUSD",1737177942506,32.74776142,228.96,228.86,32.74776142]
["bitfinex","SOLUSD",1737177942691,32.74776142,228.98,228.88,32.74776142]
["bitfinex","SOLUSD",1737177942897,32.74776142,228.96,228.86,32.74776142]
["bitfinex","SOLUSD",1737177943802,32.74776142,228.98,228.87,32.74776142]
["bitfinex","SOLUSD",1737177944005,1.79940024,229.16,228.92,20.0]
["bitfinex","SOLUSD",1737177944205,1.79940024,229.16,228.99,32.74776142]
["bitfinex","SOLUSD",1737177944206,17.464995,229.03,228.99,32.74776142]
["bitfinex","SOLUSD",1737177944377,32.74776142,229.12,229.01,32.74776142]
["bitfinex","SOLUSD",1737177944581,32.74776142,229.1,229.0,32.74776142]
["bitfinex","SOLUSD",1737177945314,32.77776142,229.16,229.08,20.0]
["bitfinex","SOLUSD",1737177945481,0.03,229.16,229.03,0.65461495]
["bitfinex","SOLUSD",1737177945688,32.74776142,229.14,229.04,32.74776142]
["bitfinex","SOLUSD",1737177945985,0.03,229.16,229.08,32.74776142]
["bitfinex","SOLUSD",1737177946212,0.03,229.16,229.1,32.74776142]
["bitfinex","SOLUSD",1737177946902,0.03,229.16,229.11,4.3647]
["bitfinex","SOLUSD",1737177947083,0.03,229.16,229.09,4.365]
["bitfinex","SOLUSD",1737177947285,32.74776142,229.14,229.04,32.74776142]
["bitfinex","SOLUSD",1737177947706,0.03,229.16,229.09,32.74776142]
["bitfinex","SOLUSD",1737177947904,0.03,229.16,229.07,32.74776142]
["bitfinex","SOLUSD",1737177947905,32.74776142,229.15,229.07,32.74776142]
["bitfinex","SOLUSD",1737177948207,32.74776142,229.12,229.02,32.74776142]
["bitfinex","SOLUSD",1737177948508,32.74776142,229.1,229.02,32.74776142]
["bitfinex","SOLUSD",1737177948994,32.74776142,229.12,229.02,32.74776142]
["bitfinex","SOLUSD",1737177949607,32.74776142,229.1,229.01,4.3666]
["bitfinex","SOLUSD",1737177949798,4.3938,229.16,229.03,20.0]
["bitfinex","SOLUSD",1737177950105,0.03,229.16,229.08,32.74776142]
["bitfinex","SOLUSD",1737177950484,0.03,229.16,229.1,32.74776142]
["bitfinex","SOLUSD",1737177950683,0.03,229.16,229.12,32.74776142]
["bitfinex","SOLUSD",1737177950905,0.03,229.16,229.08,32.74776142]
["bitfinex","SOLUSD",1737177951187,32.77776142,229.16,229.08,32.74776142]
["bitfinex","SOLUSD",1737177951710,0.03,229.16,229.08,32.74776142]
["bitfinex","SOLUSD",1737177952097,0.0001,229.16,229.14,32.74776142]
["bitfinex","SOLUSD",1737177952411,32.74776142,229.29,229.17,20.0]
["bitfinex","SOLUSD",1737177952607,32.74776142,229.29,229.21,32.74776142]
["bitfinex","SOLUSD",1737177953111,32.74776142,229.29,229.22,4.3626]
["bitfinex","SOLUSD",1737177954098,32.74776142,229.31,229.23,32.74776142]
["bitfinex","SOLUSD",1737177954295,32.74776142,229.35,229.25,32.74776142]
["bitfinex","SOLUSD",1737177954497,32.74776142,229.33,229.23,32.74776142]
["bitfinex","SOLUSD",1737177954690,32.74776142,229.31,229.22,4.3626]
["bitfinex","SOLUSD",1737177955715,32.74776142,229.31,229.23,32.74776142]
["bitfinex","SOLUSD",1737177955900,32.74776142,229.33,229.25,32.74776142]
["bitfinex","SOLUSD",1737177956984,32.74776142,229.33,229.26,4.3618]
["bitfinex","SOLUSD",1737177957212,32.74776142,229.33,229.25,32.74776142]
["bitfinex","SOLUSD",1737177958314,32.74776142,229.37,229.28,32.74776142]
["bitfinex","SOLUSD",1737177958888,32.77776142,229.39,229.3,32.74776142]
["bitfinex","SOLUSD",1737177959087,0.03,229.39,229.32,32.74776142]
["bitfinex","SOLUSD",1737177959815,0.03,229.39,229.34,32.74776142]
["bitfinex","SOLUSD",1737177960021,0.03,229.39,229.36,32.74776142]
["bitfinex","SOLUSD",1737177960204,0.03,229.39,229.34,32.74776142]
["bitfinex","SOLUSD",1737177960390,0.03,229.39,229.32,32.74776142]
["bitfinex","SOLUSD",1737177961111,0.03,229.39,229.26,34.45416086]
["bitfinex","SOLUSD",1737177961112,32.74776142,229.35,229.26,34.45416086]
["bitfinex","SOLUSD",1737177961306,0.03,229.39,229.26,34.45416086]
["bitfinex","SOLUSD",1737177961307,32.74776142,229.31,229.26,1.70639944]
["bitfinex","SOLUSD",1737177961505,32.74776142,229.27,229.26,1.70639944]
["bitfinex","SOLUSD",1737177961690,32.74776142,229.27,229.19,4.363]
["bitfinex","SOLUSD",1737177961896,32.74776142,229.28,229.18,37.11106142]
["bitfinex","SOLUSD",1737177962092,32.74776142,229.28,229.12,7.97006103]
["bitfinex","SOLUSD",1737177962093,32.74776142,229.25,229.16,32.74776142]
["bitfinex","SOLUSD",1737177962400,32.74776142,229.17,229.1,32.74776142]
["bitfinex","SOLUSD",1737177962602,32.74776142,229.17,229.08,32.74776142]
["bitfinex","SOLUSD",1737177963092,32.74776142,229.17,229.08,37.11286142]
["bitfinex","SOLUSD",1737177963293,32.74776142,229.21,229.12,32.74776142]
["bitfinex","SOLUSD",1737177963596,32.74776142,229.17,229.08,37.11286142]
["bitfinex","SOLUSD",1737177963999,32.74776142,229.15,229.06,37.11326142]
["bitfinex","SOLUSD",1737177964403,32.74776142,229.17,229.08,32.74776142]
["bitfinex","SOLUSD",1737177965209,32.74776142,229.21,229.14,32.74776142]
["bitfinex","SOLUSD",1737177965406,10.9018,229.32,229.14,32.74776142]
["bitfinex","SOLUSD",1737177965407,32.74776142,229.23,229.14,32.74776142]
["bitfinex","SOLUSD",1737177965590,32.74776142,229.15,228.99,1.7631498]
["bitfinex","SOLUSD",1737177965789,32.74776142,229.14,229.05,32.74776142]
["bitfinex","SOLUSD",1737177965990,4.3616,229.27,229.09,32.74776142]
["bitfinex","SOLUSD",1737177966201,32.74776142,229.23,229.14,32.74776142]
["bitfinex","SOLUSD",1737177966406,32.74776142,229.25,229.16,32.74776142]
["bitfinex","SOLUSD",1737177966791,32.74776142,229.27,229.18,32.74776142]
["bitfinex","SOLUSD",1737177967813,32.74776142,229.23,229.14,32.74776142]
["bitfinex","SOLUSD",1737177968011,32.74776142,229.25,229.16,32.74776142]
["bitfinex","SOLUSD",1737177968212,32.74776142,229.23,229.16,32.74776142]
["bitfinex","SOLUSD",1737177968391,32.74776142,229.26,229.16,32.74776142]
["bitfinex","SOLUSD",1737177968588,32.74776142,229.22,229.12,32.74776142]
["bitfinex","SOLUSD",1737177968795,32.74776142,229.16,229.06,1.76901451]
["bitfinex","SOLUSD",1737177969117,32.74776142,229.14,229.07,8.1]
["bitfinex","SOLUSD",1737177969312,32.74776142,229.16,229.07,32.74776142]
["bitfinex","SOLUSD",1737177969813,32.74776142,229.16,229.08,4.3652]
["bitfinex","SOLUSD",1737177970218,32.74776142,229.09,228.97,32.74776142]
["bitfinex","SOLUSD",1737177970428,32.74776142,229.13,228.93,32.74776142]
["bitfinex","SOLUSD",1737177970605,32.74776142,228.94,228.85,33.74776142]
["bitfinex","SOLUSD",1737177970806,32.74776142,229.13,228.85,33.74776142]
["bitfinex","SOLUSD",1737177970807,33.09,229.06,228.85,1.0]
["bitfinex","SOLUSD",1737177971015,5.6,229.1,228.85,1.0]
["bitfinex","SOLUSD",1737177971321,32.74776142,229.13,228.88,20.0]
["bitfinex","SOLUSD",1737177971526,32.74776142,229.13,228.85,5.3695]
["bitfinex","SOLUSD",1737177971710,32.74776142,229.13,228.85,6.02450523]
["bitfinex","SOLUSD",1737177971904,32.74776142,229.0,228.9,32.74776142]
["bitfinex","SOLUSD",1737177972116,32.74776142,228.98,228.88,32.74776142]
["bitfinex","SOLUSD",1737177972315,32.74776142,228.93,228.85,1.0]
["bitfinex","SOLUSD",1737177973013,32.74776142,228.95,228.86,32.74776142]
["bitfinex","SOLUSD",1737177973740,32.74776142,228.93,228.85,1.0]
["bitfinex","SOLUSD",1737177973905,32.74776142,228.91,228.85,1.0]
["bitfinex","SOLUSD",1737177976428,32.74776142,228.93,228.85,1.0]
["bitfinex","SOLUSD",1737177976729,21.83,229.05,228.86,32.74776142]
["bitfinex","SOLUSD",1737177976730,32.74776142,228.95,228.86,32.74776142]
["bitfinex","SOLUSD",1737177977225,32.74776142,228.91,228.85,1.063]
["bitfinex","SOLUSD",1737177977840,32.74776142,228.89,228.85,1.063]
["bitfinex","SOLUSD",1737177978015,32.74776142,228.91,228.85,1.063]
["bitfinex","SOLUSD",1737177978719,32.74776142,228.89,228.85,1.063]
["bitfinex","SOLUSD",1737177979735,4.3691,228.88,228.85,1.063]
["bitfinex","SOLUSD",1737177979912,32.74776142,228.87,228.85,1.063]
["bitfinex","SOLUSD",1737177981113,32.74776142,228.89,228.85,1.063]
["bitfinex","SOLUSD",1737177981641,10.919,228.96,228.85,1.063]
["bitfinex","SOLUSD",1737177981938,32.74776142,228.93,228.85,5.4326]
["bitfinex","SOLUSD",1737177982110,32.74776142,228.95,228.86,32.74776142]
["bitfinex","SOLUSD",1737177982528,32.74776142,228.97,228.88,52.74776142]
["bitfinex","SOLUSD",1737177982729,37.11336142,229.06,228.96,32.74776142]
["bitfinex","SOLUSD",1737177983030,32.74776142,229.06,228.96,32.74776142]
["bitfinex","SOLUSD",1737177984239,32.74776142,229.06,228.98,32.74776142]
["bitfinex","SOLUSD",1737177984740,32.74776142,229.1,229.0,32.74776142]
["bitfinex","SOLUSD",1737177985140,32.74776142,229.17,229.07,32.74776142]
["bitfinex","SOLUSD",1737177985433,1.5967,229.32,228.97,0.65481648]
["bitfinex","SOLUSD",1737177985434,32.74776142,229.19,229.14,20.0]
["bitfinex","SOLUSD",1737177985621,32.74776142,229.27,229.17,32.74776142]
["bitfinex","SOLUSD",1737177985814,32.74776142,229.23,229.15,32.74776142]
["bitfinex","SOLUSD",1737177986013,32.74776142,229.25,229.17,32.74776142]
["bitfinex","SOLUSD",1737177986327,32.74776142,229.22,229.12,32.74776142]
["bitfinex","SOLUSD",1737177986533,32.74776142,229.2,229.12,32.74776142]
["bitfinex","SOLUSD",1737177986734,32.74776142,229.24,229.14,32.74776142]
["bitfinex","SOLUSD",1737177987236,32.74776142,229.24,229.17,20.0]
["bitfinex","SOLUSD",1737177987540,15.2624,229.32,229.17,20.0]
["bitfinex","SOLUSD",1737177987541,32.74776142,229.26,229.17,20.0]
["bitfinex","SOLUSD",1737177987739,32.74776142,229.2,229.1,32.74776142]
["bitfinex","SOLUSD",1737177987912,32.74776142,229.15,229.06,32.74776142]
["bitfinex","SOLUSD",1737177988319,32.74776142,229.19,229.1,32.74776142]
["bitfinex","SOLUSD",1737177988520,4.3614,229.28,229.05,20.0]
["bitfinex","SOLUSD",1737177988763,32.74776142,229.23,229.12,32.74776142]
["bitfinex","SOLUSD",1737177988939,32.74776142,229.21,229.12,32.74776142]
["bitfinex","SOLUSD",1737177989113,32.74776142,229.21,229.1,32.74776142]
["bitfinex","SOLUSD",1737177989314,32.74776142,229.19,229.1,32.74776142]
["bitfinex","SOLUSD",1737177989731,37.11106142,229.19,229.1,32.74776142]
["bitfinex","SOLUSD",1737177990039,37.11106142,229.19,229.08,4.3651]
["bitfinex","SOLUSD",1737177990040,32.74776142,229.17,229.08,32.74776142]
["bitfinex","SOLUSD",1737177991115,32.74776142,229.19,229.08,32.74776142]
["bitfinex","SOLUSD",1737177991424,32.74776142,229.17,229.08,32.74776142]
["bitfinex","SOLUSD",1737177991629,32.74776142,229.17,229.06,32.74776142]
["bitfinex","SOLUSD",1737177991815,32.74776142,229.15,229.04,32.74776142]
["bitfinex","SOLUSD",1737177992210,32.74776142,229.07,228.98,32.74776142]
["bitfinex","SOLUSD",1737177992434,32.74776142,229.02,228.92,32.74776142]
["bitfinex","SOLUSD",1737177993131,32.74776142,228.98,228.9,32.74776142]
["bitfinex","SOLUSD",1737177993440,32.74776142,229.04,228.94,32.74776142]
["bitfinex","SOLUSD",1737177993638,32.74776142,229.13,228.88,11.41485574]
["bitfinex","SOLUSD",1737177993639,32.74776142,229.08,228.98,32.74776142]
["bitfinex","SOLUSD",1737177993843,4.3653,229.08,228.98,32.74776142]
["bitfinex","SOLUSD",1737177994021,32.74776142,229.08,228.98,32.74776142]
["bitfinex","SOLUSD",1737177995034,32.74776142,229.08,228.98,37.11486142]
["bitfinex","SOLUSD",1737177995230,32.74776142,229.1,229.01,20.0]
["bitfinex","SOLUSD",1737177995539,37.11236142,229.12,229.02,32.74776142]
["bitfinex","SOLUSD",1737177995937,32.74776142,229.1,229.0,32.74776142]
["bitfinex","SOLUSD",1737177996119,32.74776142,229.08,229.0,32.74776142]
["bitfinex","SOLUSD",1737177996525,32.74776142,229.08,228.98,57.11486142]
["bitfinex","SOLUSD",1737177996746,32.74776142,229.08,229.0,32.74776142]
["bitfinex","SOLUSD",1737177996948,32.74776142,229.08,228.98,52.74776142]
["bitfinex","SOLUSD",1737177997252,32.74776142,229.06,228.98,37.11486142]
["bitfinex","SOLUSD",1737177998333,32.74776142,229.06,228.96,32.74776142]
["bitfinex","SOLUSD",1737177998650,32.74776142,228.98,228.88,32.74776142]
["bitfinex","SOLUSD",1737177998858,32.74776142,228.92,228.84,32.74776142]
["bitfinex","SOLUSD",1737177999152,32.74776142,228.92,228.8,0.063]
["bitfinex","SOLUSD",1737177999153,32.74776142,228.9,228.8,32.81076142]
["bitfinex","SOLUSD",1737177999755,32.74776142,228.9,228.82,4.37]
["bitfinex","SOLUSD",1737178000255,32.74776142,228.9,228.8,37.18116142]
["bitfinex","SOLUSD",1737178000555,45.83776142,229.02,228.8,37.18116142]
["bitfinex","SOLUSD",1737178000556,32.74776142,228.94,228.86,32.74776142]
["bitfinex","SOLUSD",1737178000732,32.74776142,228.94,228.85,4.4325]
["bitfinex","SOLUSD",1737178001853,23.740736,229.05,228.86,32.74776142]
["bitfinex","SOLUSD",1737178002157,32.74776142,228.96,228.88,32.74776142]
["bitfinex","SOLUSD",1737178002332,32.74776142,228.94,228.85,4.4325]
["bitfinex","SOLUSD",1737178002532,32.74776142,228.92,228.85,0.063]
["bitfinex","SOLUSD",1737178002735,32.74776142,228.89,228.85,0.063]
["bitfinex","SOLUSD",1737178002942,32.74776142,228.91,228.85,0.063]
["bitfinex","SOLUSD",1737178003258,32.74776142,228.91,228.85,1.063]
["bitfinex","SOLUSD",1737178003625,32.74776142,228.87,228.85,1.063]
["bitfinex","SOLUSD",1737178003831,4.3694,228.86,228.85,1.063]
["bitfinex","SOLUSD",1737178004351,32.74776142,228.87,228.85,1.063]
["bitfinex","SOLUSD",1737178004575,37.11706142,228.87,228.85,1.063]
["bitfinex","SOLUSD",1737178005451,32.74776142,228.87,228.85,1.063]
["bitfinex","SOLUSD",1737178006448,4.3694,228.86,228.85,1.063]
["bitfinex","SOLUSD",1737178006651,15.2931,228.86,228.8,0.063]
["bitfinex","SOLUSD",1737178006951,32.74776142,228.81,228.8,0.063]
["bitfinex","SOLUSD",1737178007326,65.49552284,228.81,228.8,0.063]
["bitfinex","SOLUSD",1737178007536,65.49552284,228.81,228.79,0.063]
["bitfinex","SOLUSD",1737178007937,4.3706,228.8,228.79,0.063]
["bitfinex","SOLUSD",1737178008144,4.3706,228.8,228.79,0.0001]
["bitfinex","SOLUSD",1737178008336,20.0,228.77,228.69,0.063]
["bitfinex","SOLUSD",1737178008555,32.74776142,228.7,228.69,0.063]
["bitfinex","SOLUSD",1737178009446,32.74776142,228.7,228.63,0.063]
["bitfinex","SOLUSD",1737178009447,65.49552284,228.7,228.63,0.063]
["bitfinex","SOLUSD",1737178009757,32.74776142,228.64,228.63,0.063]
["bitfinex","SOLUSD",1737178010353,37.12136142,228.64,228.63,0.063]
["bitfinex","SOLUSD",1737178012542,37.12136142,228.64,228.62,0.063]
["bitfinex","SOLUSD",1737178015277,37.12136142,228.64,228.63,0.063]
["bitfinex","SOLUSD",1737178015780,69.86912284,228.64,228.62,0.0001]
["bitfinex","SOLUSD",1737178015980,20.0,228.61,228.59,0.063]
["bitfinex","SOLUSD",1737178016148,20.0,228.57,228.54,0.063]
["bitfinex","SOLUSD",1737178016464,52.74776142,228.57,228.54,0.063]
["bitfinex","SOLUSD",1737178016878,32.74776142,228.57,228.54,0.063]
["bitfinex","SOLUSD",1737178017177,65.49552284,228.58,228.54,0.063]
["bitfinex","SOLUSD",1737178018274,4.375,228.57,228.54,0.063]
["bitfinex","SOLUSD",1737178019074,65.49552284,228.58,228.54,0.063]
["bitfinex","SOLUSD",1737178019266,69.87032284,228.58,228.54,0.063]
["bitfinex","SOLUSD",1737178020549,69.87032284,228.58,228.56,0.0001]
["bitfinex","SOLUSD",1737178020983,71.62048384,228.58,228.56,0.0001]
["bitfinex","SOLUSD",1737178021692,20.0,228.55,228.54,0.0001]
["bitfinex","SOLUSD",1737178021982,20.0,228.55,228.5,0.063]
["bitfinex","SOLUSD",1737178021983,85.49552284,228.55,228.5,0.0001]
["bitfinex","SOLUSD",1737178022184,65.49552284,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1737178022390,20.0,228.48,228.42,0.063]
["bitfinex","SOLUSD",1737178022592,32.74776142,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737178023972,62.83172242,228.58,228.42,0.063]
["bitfinex","SOLUSD",1737178023973,32.74776142,228.45,228.42,0.063]
["bitfinex","SOLUSD",1737178024197,32.74776142,228.47,228.42,0.063]
["bitfinex","SOLUSD",1737178024494,32.74776142,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737178026377,37.12546142,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737178026962,20.0,228.41,228.4,0.0001]
["bitfinex","SOLUSD",1737178027169,85.56047666,228.41,228.22,0.063]
["bitfinex","SOLUSD",1737178027370,32.74776142,228.32,228.22,0.063]
["bitfinex","SOLUSD",1737178027787,32.74776142,228.32,228.22,4.4446]
["bitfinex","SOLUSD",1737178027997,32.74776142,228.32,228.25,4.381]
["bitfinex","SOLUSD",1737178028283,32.74776142,228.32,228.22,0.063]
["bitfinex","SOLUSD",1737178028587,32.74776142,228.32,228.23,32.74776142]
["bitfinex","SOLUSD",1737178028790,32.74776142,228.43,228.34,20.0]
["bitfinex","SOLUSD",1737178028988,32.74776142,228.39,228.32,6.3431]
["bitfinex","SOLUSD",1737178029193,32.74776142,228.41,228.32,26.3431]
["bitfinex","SOLUSD",1737178029487,32.74776142,228.41,228.32,6.3431]
["bitfinex","SOLUSD",1737178029983,32.74776142,228.41,228.34,20.0]
["bitfinex","SOLUSD",1737178030194,32.74776142,228.43,228.33,32.74776142]
["bitfinex","SOLUSD",1737178030393,32.74776142,228.47,228.41,20.0]
["bitfinex","SOLUSD",1737178030597,32.74776142,228.52,228.43,52.74776142]
["bitfinex","SOLUSD",1737178031292,32.74776142,228.48,228.37,32.74776142]
["bitfinex","SOLUSD",1737178031595,32.74776142,228.46,228.4,20.0]
["bitfinex","SOLUSD",1737178032002,32.74776142,228.46,228.37,32.74776142]
["bitfinex","SOLUSD",1737178032171,32.74776142,228.42,228.34,4.3794]
["bitfinex","SOLUSD",1737178032584,32.74776142,228.44,228.37,20.0]
["bitfinex","SOLUSD",1737178032785,32.74776142,228.5,228.42,20.0]
["bitfinex","SOLUSD",1737178033105,4.3743,228.61,228.45,32.74776142]
["bitfinex","SOLUSD",1737178033106,32.74776142,228.54,228.45,32.74776142]
["bitfinex","SOLUSD",1737178033283,32.74776142,228.54,228.48,20.0]
["bitfinex","SOLUSD",1737178033839,32.74776142,228.58,228.52,20.0]
["bitfinex","SOLUSD",1737178033977,32.74776142,228.6,228.54,20.0]
["bitfinex","SOLUSD",1737178034373,32.74776142,228.64,228.54,32.74776142]
["bitfinex","SOLUSD",1737178034573,32.74776142,228.64,228.55,4.3754]
["bitfinex","SOLUSD",1737178034773,32.74776142,228.62,228.55,4.3754]
["bitfinex","SOLUSD",1737178034968,32.74776142,228.62,228.52,32.74776142]
["bitfinex","SOLUSD",1737178035283,32.74776142,228.6,228.51,32.74776142]
["bitfinex","SOLUSD",1737178035894,32.74776142,228.6,228.54,20.0]
["bitfinex","SOLUSD",1737178036094,32.74776142,228.62,228.54,20.0]
["bitfinex","SOLUSD",1737178036396,32.74776142,228.62,228.47,32.74776142]
["bitfinex","SOLUSD",1737178036397,32.74776142,228.56,228.44,5.9704]
["bitfinex","SOLUSD",1737178036577,32.74776142,228.52,228.44,5.9704]
["bitfinex","SOLUSD",1737178037480,32.74776142,228.52,228.44,38.71816142]
["bitfinex","SOLUSD",1737178037819,32.74776142,228.56,228.49,20.0]
["bitfinex","SOLUSD",1737178038121,32.74776142,228.56,228.46,32.74776142]
["bitfinex","SOLUSD",1737178038507,32.74776142,228.56,228.49,20.0]
["bitfinex","SOLUSD",1737178039010,32.74776142,228.62,228.52,32.74776142]
["bitfinex","SOLUSD",1737178040102,32.74776142,228.62,228.53,4.3757]
["bitfinex","SOLUSD",1737178041802,32.74776142,228.54,228.45,32.74776142]
["bitfinex","SOLUSD",1737178042111,32.74776142,228.52,228.44,5.9705]
["bitfinex","SOLUSD",1737178042319,32.74776142,228.5,228.42,11.0668]
["bitfinex","SOLUSD",1737178042493,32.74776142,228.52,228.42,11.0668]
["bitfinex","SOLUSD",1737178042888,32.74776142,228.48,228.42,0.03]
["bitfinex","SOLUSD",1737178043103,32.74776142,228.5,228.42,0.03]
["bitfinex","SOLUSD",1737178044314,32.74776142,228.48,228.42,0.03]
["bitfinex","SOLUSD",1737178044914,32.74776142,228.54,228.45,32.74776142]
["bitfinex","SOLUSD",1737178045139,32.74776142,228.5,228.43,20.0]
["bitfinex","SOLUSD",1737178045434,32.74776142,228.48,228.43,20.0]
["bitfinex","SOLUSD",1737178045741,32.74776142,228.52,228.42,32.77776142]
["bitfinex","SOLUSD",1737178045907,32.74776142,228.54,228.44,32.74776142]
["bitfinex","SOLUSD",1737178046329,4.3749,228.58,228.45,20.0]
["bitfinex","SOLUSD",1737178046330,32.74776142,228.52,228.45,20.0]
["bitfinex","SOLUSD",1737178046528,21.8665,228.66,228.42,32.77776142]
["bitfinex","SOLUSD",1737178046529,32.74776142,228.54,228.47,20.0]
["bitfinex","SOLUSD",1737178047807,32.74776142,228.52,228.45,4.3773]
["bitfinex","SOLUSD",1737178048223,32.74776142,228.54,228.45,4.3773]
["bitfinex","SOLUSD",1737178048746,32.74776142,228.54,228.47,20.0]
["bitfinex","SOLUSD",1737178049241,32.74776142,228.54,228.45,4.3773]
["bitfinex","SOLUSD",1737178049416,32.74776142,228.54,228.47,20.0]
["bitfinex","SOLUSD",1737178049817,32.74776142,228.54,228.48,4.3767]
["bitfinex","SOLUSD",1737178050213,32.74776142,228.56,228.48,4.3767]
["bitfinex","SOLUSD",1737178051731,17.491096,228.67,228.57,20.0]
["bitfinex","SOLUSD",1737178051931,32.81076142,228.7,228.61,32.74776142]
["bitfinex","SOLUSD",1737178052119,0.063,228.7,228.68,20.0]
["bitfinex","SOLUSD",1737178052717,0.063,228.77,228.72,20.0]
["bitfinex","SOLUSD",1737178052917,0.063,228.77,228.72,52.74776142]
["bitfinex","SOLUSD",1737178053828,32.81076142,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1737178054231,32.81076142,228.77,228.71,24.3723]
["bitfinex","SOLUSD",1737178054429,32.74776142,228.73,228.64,32.74776142]
["bitfinex","SOLUSD",1737178054637,32.74776142,228.71,228.65,4.3734]
["bitfinex","SOLUSD",1737178055217,32.74776142,228.69,228.6,6.3899]
["bitfinex","SOLUSD",1737178055541,4.4343,228.77,228.55,32.74776142]
["bitfinex","SOLUSD",1737178055542,32.74776142,228.64,228.55,32.74776142]
["bitfinex","SOLUSD",1737178055946,32.74776142,228.66,228.58,20.0]
["bitfinex","SOLUSD",1737178056118,32.74776142,228.68,228.6,20.0]
["bitfinex","SOLUSD",1737178056517,4.3713,228.76,228.6,20.0]
["bitfinex","SOLUSD",1737178056518,32.74776142,228.66,228.6,20.0]
["bitfinex","SOLUSD",1737178057117,32.74776142,228.72,228.64,20.0]
["bitfinex","SOLUSD",1737178057317,32.74776142,228.72,228.66,20.0]
["bitfinex","SOLUSD",1737178057521,32.74776142,228.68,228.55,15.3139]
["bitfinex","SOLUSD",1737178057751,32.74776142,228.63,228.55,4.3754]
["bitfinex","SOLUSD",1737178058123,32.74776142,228.61,228.53,10.7655]
["bitfinex","SOLUSD",1737178058322,32.74776142,228.57,228.48,32.74776142]
["bitfinex","SOLUSD",1737178058528,32.74776142,228.55,228.46,37.12476142]
["bitfinex","SOLUSD",1737178058743,32.74776142,228.53,228.48,20.0]
["bitfinex","SOLUSD",1737178058925,32.74776142,228.53,228.45,6.3899]
["bitfinex","SOLUSD",1737178059133,32.74776142,228.51,228.44,1.6293]
["bitfinex","SOLUSD",1737178059423,32.74776142,228.49,228.42,0.03]
["bitfinex","SOLUSD",1737178059615,32.74776142,228.47,228.42,0.03]
["bitfinex","SOLUSD",1737178059850,32.74776142,228.45,228.42,0.03]
["bitfinex","SOLUSD",1737178060024,32.74776142,228.47,228.42,0.03]
["bitfinex","SOLUSD",1737178060223,32.74776142,228.51,228.44,20.0]
["bitfinex","SOLUSD",1737178060426,32.74776142,228.51,228.43,32.74776142]
["bitfinex","SOLUSD",1737178060626,32.74776142,228.57,228.5,20.0]
["bitfinex","SOLUSD",1737178060842,32.74776142,228.64,228.53,32.74776142]
["bitfinex","SOLUSD",1737178061047,32.74776142,228.64,228.55,32.74776142]
["bitfinex","SOLUSD",1737178061827,32.74776142,228.61,228.51,32.74776142]
["bitfinex","SOLUSD",1737178062140,6.2876,228.72,228.48,12.12731082]
["bitfinex","SOLUSD",1737178062141,32.74776142,228.65,228.55,32.74776142]
["bitfinex","SOLUSD",1737178062357,32.74776142,228.65,228.57,32.74776142]
["bitfinex","SOLUSD",1737178062519,4.3713,228.76,228.53,32.74776142]
["bitfinex","SOLUSD",1737178062520,32.74776142,228.63,228.53,32.74776142]
["bitfinex","SOLUSD",1737178063121,32.74776142,228.61,228.52,4.3759]
["bitfinex","SOLUSD",1737178063338,32.74776142,228.59,228.49,32.74776142]
["bitfinex","SOLUSD",1737178063551,32.74776142,228.55,228.47,32.74776142]
["bitfinex","SOLUSD",1737178063723,32.74776142,228.55,228.45,32.74776142]
["bitfinex","SOLUSD",1737178063925,32.74776142,228.53,228.45,32.74776142]
["bitfinex","SOLUSD",1737178064552,4.3756,228.54,228.45,32.74776142]
["bitfinex","SOLUSD",1737178064921,32.74776142,228.55,228.47,32.74776142]
["bitfinex","SOLUSD",1737178065122,32.74776142,228.57,228.47,32.74776142]
["bitfinex","SOLUSD",1737178065324,32.74776142,228.57,228.49,32.74776142]
["bitfinex","SOLUSD",1737178066826,32.74776142,228.57,228.48,4.3765]
["bitfinex","SOLUSD",1737178067031,37.12286142,228.57,228.47,32.74776142]
["bitfinex","SOLUSD",1737178067235,32.74776142,228.55,228.45,32.74776142]
["bitfinex","SOLUSD",1737178067437,37.12286142,228.57,228.47,32.74776142]
["bitfinex","SOLUSD",1737178068246,37.12286142,228.57,228.44,24.3773]
["bitfinex","SOLUSD",1737178068247,32.74776142,228.55,228.45,32.74776142]
["bitfinex","SOLUSD",1737178068856,37.12326142,228.55,228.45,37.12496142]
["bitfinex","SOLUSD",1737178069051,32.74776142,228.49,228.42,0.03]
["bitfinex","SOLUSD",1737178069346,32.74776142,228.43,228.42,0.03]
["bitfinex","SOLUSD",1737178070622,32.74776142,228.47,228.42,0.03]
["bitfinex","SOLUSD",1737178070828,32.74776142,228.53,228.42,37.15556142]
["bitfinex","SOLUSD",1737178071037,4.375,228.57,228.44,32.74776142]
["bitfinex","SOLUSD",1737178071038,32.74776142,228.54,228.44,32.74776142]
["bitfinex","SOLUSD",1737178071243,32.74776142,228.52,228.42,32.77776142]
["bitfinex","SOLUSD",1737178071445,20.0,228.54,228.42,0.03]
["bitfinex","SOLUSD",1737178071754,32.74776142,228.49,228.42,0.03]
["bitfinex","SOLUSD",1737178072259,32.74776142,228.47,228.42,0.03]
["bitfinex","SOLUSD",1737178072429,32.74776142,228.43,228.42,0.03]
["bitfinex","SOLUSD",1737178072847,32.74776142,228.47,228.42,0.03]
["bitfinex","SOLUSD",1737178073054,37.12476142,228.47,228.42,0.03]
["bitfinex","SOLUSD",1737178073437,32.74776142,228.47,228.42,0.03]
["bitfinex","SOLUSD",1737178073749,32.74776142,228.45,228.42,0.03]
["bitfinex","SOLUSD",1737178075138,32.74776142,228.43,228.42,0.03]
["bitfinex","SOLUSD",1737178077531,20.0,228.4,228.31,0.063]
["bitfinex","SOLUSD",1737178077738,32.74776142,228.36,228.31,0.063]
["bitfinex","SOLUSD",1737178078350,37.12686142,228.36,228.31,0.063]
["bitfinex","SOLUSD",1737178079562,37.12656142,228.38,228.31,0.063]
["bitfinex","SOLUSD",1737178080239,32.74776142,228.38,228.31,0.063]
["bitfinex","SOLUSD",1737178080558,32.74776142,228.42,228.32,32.74776142]
["bitfinex","SOLUSD",1737178081060,6.6593,228.54,228.31,4.4429]
["bitfinex","SOLUSD",1737178081061,32.74776142,228.4,228.31,4.4429]
["bitfinex","SOLUSD",1737178081445,20.24365605,228.39,228.31,4.4429]
["bitfinex","SOLUSD",1737178082261,20.24365605,228.39,228.31,0.063]
["bitfinex","SOLUSD",1737178082453,20.24365605,228.47,228.31,0.063]
["bitfinex","SOLUSD",1737178082454,11.0379,228.38,228.31,0.063]
["bitfinex","SOLUSD",1737178082768,20.24365605,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1737178083076,20.0,228.29,228.22,0.063]
["bitfinex","SOLUSD",1737178083258,20.24365605,228.24,228.22,0.063]
["bitfinex","SOLUSD",1737178083645,20.24365605,228.31,228.22,4.4446]
["bitfinex","SOLUSD",1737178083853,20.24365605,228.31,228.22,24.68825605]
["bitfinex","SOLUSD",1737178084157,20.24365605,228.29,228.22,0.063]
["bitfinex","SOLUSD",1737178084344,20.24365605,228.31,228.22,24.68825605]
["bitfinex","SOLUSD",1737178084549,20.24365605,228.33,228.25,20.0]
["bitfinex","SOLUSD",1737178084758,20.24365605,228.3,228.25,20.0]
["bitfinex","SOLUSD",1737178084944,4.3789,228.37,228.22,0.063]
["bitfinex","SOLUSD",1737178085144,20.24365605,228.33,228.23,20.24365605]
["bitfinex","SOLUSD",1737178085444,20.24365605,228.33,228.23,32.91418663]
["bitfinex","SOLUSD",1737178085445,32.91418663,228.33,228.23,32.91418663]
["bitfinex","SOLUSD",1737178086165,32.91418663,228.33,228.26,20.0]
["bitfinex","SOLUSD",1737178086339,32.91418663,228.37,228.27,4.3807]
["bitfinex","SOLUSD",1737178086964,32.91418663,228.39,228.31,20.0]
["bitfinex","SOLUSD",1737178087150,32.91418663,228.37,228.26,37.29508663]
["bitfinex","SOLUSD",1737178087349,4.3776,228.44,228.31,0.03]
["bitfinex","SOLUSD",1737178087567,32.91418663,228.4,228.31,0.03]
["bitfinex","SOLUSD",1737178087875,7.7921,228.5,228.31,0.03]
["bitfinex","SOLUSD",1737178087876,32.91418663,228.49,228.41,20.0]
["bitfinex","SOLUSD",1737178088376,32.91418663,228.49,228.43,20.0]
["bitfinex","SOLUSD",1737178088772,32.91418663,228.49,228.4,37.29228663]
["bitfinex","SOLUSD",1737178089280,32.91418663,228.47,228.33,4.3795]
["bitfinex","SOLUSD",1737178089457,32.91418663,228.47,228.36,32.91418663]
["bitfinex","SOLUSD",1737178089865,32.91418663,228.45,228.34,20.0]
["bitfinex","SOLUSD",1737178090066,32.91418663,228.45,228.35,32.91418663]
["bitfinex","SOLUSD",1737178090584,32.91418663,228.43,228.33,37.29368663]
["bitfinex","SOLUSD",1737178090954,32.91418663,228.4,228.31,0.03]
["bitfinex","SOLUSD",1737178091163,32.91418663,228.38,228.31,0.03]
["bitfinex","SOLUSD",1737178092588,32.91418663,228.4,228.31,4.4099]
["bitfinex","SOLUSD",1737178092884,32.91418663,228.42,228.32,32.91418663]
["bitfinex","SOLUSD",1737178093084,32.91418663,228.38,228.31,0.03]
["bitfinex","SOLUSD",1737178093586,32.91418663,228.4,228.31,0.03]
["bitfinex","SOLUSD",1737178093776,32.91418663,228.38,228.31,0.03]
["bitfinex","SOLUSD",1737178094282,32.91418663,228.35,228.31,0.03]
["bitfinex","SOLUSD",1737178094580,32.91418663,228.33,228.31,0.03]
["bitfinex","SOLUSD",1737178094782,4.3798,228.32,228.31,0.03]
["bitfinex","SOLUSD",1737178095094,4.3798,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1737178096157,32.91418663,228.33,228.31,0.0001]
["bitfinex","SOLUSD",1737178096980,32.91418663,228.37,228.31,0.0001]
["bitfinex","SOLUSD",1737178097284,32.91418663,228.43,228.34,32.91418663]
["bitfinex","SOLUSD",1737178097483,4.3757,228.53,228.39,20.0]
["bitfinex","SOLUSD",1737178097785,32.91418663,228.47,228.39,20.0]
["bitfinex","SOLUSD",1737178098162,32.91418663,228.49,228.39,20.0]
["bitfinex","SOLUSD",1737178098482,32.91418663,228.51,228.4,32.91418663]
["bitfinex","SOLUSD",1737178098661,32.91418663,228.51,228.42,32.91418663]
["bitfinex","SOLUSD",1737178098854,32.91418663,228.51,228.43,4.3777]
["bitfinex","SOLUSD",1737178099072,32.91418663,228.49,228.43,4.3777]
["bitfinex","SOLUSD",1737178099272,32.91418663,228.51,228.43,4.3777]
["bitfinex","SOLUSD",1737178099577,0.063,228.47,228.43,4.3777]
["bitfinex","SOLUSD",1737178100381,0.063,228.47,228.39,30.946]
["bitfinex","SOLUSD",1737178100382,0.063,228.47,228.46,4.3771]
["bitfinex","SOLUSD",1737178100590,0.063,228.47,228.46,57.29128663]
["bitfinex","SOLUSD",1737178100790,32.91418663,228.59,228.46,68.23408663]
["bitfinex","SOLUSD",1737178100955,32.91418663,228.61,228.51,32.91418663]
["bitfinex","SOLUSD",1737178101155,32.91418663,228.63,228.53,32.91418663]
["bitfinex","SOLUSD",1737178101393,32.91418663,228.63,228.55,32.91418663]
["bitfinex","SOLUSD",1737178101687,32.91418663,228.65,228.55,32.91418663]
["bitfinex","SOLUSD",1737178101857,32.91418663,228.67,228.57,32.91418663]
["bitfinex","SOLUSD",1737178102181,10.991,228.77,228.61,32.91418663]
["bitfinex","SOLUSD",1737178102182,32.91418663,228.71,228.61,32.91418663]
["bitfinex","SOLUSD",1737178102680,32.91418663,228.71,228.62,4.374]
["bitfinex","SOLUSD",1737178102872,32.91418663,228.71,228.64,20.0]
["bitfinex","SOLUSD",1737178103087,32.91418663,228.71,228.62,4.374]
["bitfinex","SOLUSD",1737178103692,32.91418663,228.73,228.63,32.91418663]
["bitfinex","SOLUSD",1737178104761,32.91418663,228.73,228.63,37.28788663]
["bitfinex","SOLUSD",1737178105956,32.91418663,228.73,228.65,32.91418663]
["bitfinex","SOLUSD",1737178106359,4.3721,228.72,228.63,32.91418663]
["bitfinex","SOLUSD",1737178106578,37.28698663,228.69,228.61,32.91418663]
["bitfinex","SOLUSD",1737178106994,32.91418663,228.69,228.61,32.91418663]
["bitfinex","SOLUSD",1737178107162,32.91418663,228.71,228.61,37.28828663]
["bitfinex","SOLUSD",1737178108071,32.91418663,228.73,228.63,32.91418663]
["bitfinex","SOLUSD",1737178108909,32.91418663,228.73,228.64,4.3736]
["bitfinex","SOLUSD",1737178110065,32.91418663,228.73,228.65,32.91418663]
["bitfinex","SOLUSD",1737178110281,32.91418663,228.75,228.67,32.91418663]
["bitfinex","SOLUSD",1737178110600,0.063,228.77,228.69,85.82837326]
["bitfinex","SOLUSD",1737178110801,0.063,228.77,228.76,32.91418663]
["bitfinex","SOLUSD",1737178111990,0.063,228.77,228.65,32.91418663]
["bitfinex","SOLUSD",1737178111991,4.4342,228.77,228.65,32.91418663]
["bitfinex","SOLUSD",1737178112189,32.91418663,228.76,228.67,32.91418663]
["bitfinex","SOLUSD",1737178112392,0.063,228.77,228.72,32.91418663]
["bitfinex","SOLUSD",1737178113078,0.063,228.77,228.66,32.91418663]
["bitfinex","SOLUSD",1737178113079,32.91418663,228.75,228.66,32.91418663]
["bitfinex","SOLUSD",1737178113479,0.063,228.77,228.7,32.91418663]
["bitfinex","SOLUSD",1737178113778,0.063,228.77,228.71,32.91418663]
["bitfinex","SOLUSD",1737178113992,4.4342,228.77,228.69,32.91418663]
["bitfinex","SOLUSD",1737178115166,32.91418663,228.76,228.67,32.91418663]
["bitfinex","SOLUSD",1737178115370,32.91418663,228.74,228.65,32.91418663]
["bitfinex","SOLUSD",1737178115573,32.91418663,228.76,228.67,32.91418663]
["bitfinex","SOLUSD",1737178116421,0.063,228.77,228.7,20.0]
["bitfinex","SOLUSD",1737178116597,0.063,228.77,228.71,32.91418663]
["bitfinex","SOLUSD",1737178116770,0.03,228.81,228.78,20.0]
["bitfinex","SOLUSD",1737178116977,32.91418663,228.95,228.83,20.0]
["bitfinex","SOLUSD",1737178117196,32.91418663,228.95,228.86,32.91418663]
["bitfinex","SOLUSD",1737178117393,20.14225174,228.96,228.9,20.0]
["bitfinex","SOLUSD",1737178117698,8.46158202,229.07,228.75,6.21546727]
["bitfinex","SOLUSD",1737178117699,0.0001,228.93,228.91,20.14225174]
["bitfinex","SOLUSD",1737178117871,6.70411299,229.07,228.94,20.0]
["bitfinex","SOLUSD",1737178118071,20.14225174,229.06,228.97,20.14225174]
["bitfinex","SOLUSD",1737178118480,10.9364,229.23,229.03,20.14225174]
["bitfinex","SOLUSD",1737178118692,0.0001,229.04,229.03,20.14225174]
["bitfinex","SOLUSD",1737178118992,0.0001,229.04,229.03,20.79693234]
["bitfinex","SOLUSD",1737178119197,0.0001,229.04,229.03,20.14225174]
["bitfinex","SOLUSD",1737178119378,0.0001,229.04,229.03,32.66726357]
["bitfinex","SOLUSD",1737178120597,0.0001,229.04,229.03,37.03346357]
["bitfinex","SOLUSD",1737178121299,0.0001,229.04,229.02,32.66726357]
["bitfinex","SOLUSD",1737178121498,0.0001,229.04,228.99,32.66726357]
["bitfinex","SOLUSD",1737178122000,0.0001,229.04,228.97,32.66726357]
["bitfinex","SOLUSD",1737178122507,32.66736357,229.04,228.95,37.03486357]
["bitfinex","SOLUSD",1737178122686,37.03336357,229.04,228.95,32.66726357]
["bitfinex","SOLUSD",1737178122890,32.66726357,228.97,228.88,32.66726357]
["bitfinex","SOLUSD",1737178123093,32.66726357,229.01,228.92,32.66726357]
["bitfinex","SOLUSD",1737178123611,32.66726357,229.01,228.83,6.39256351]
["bitfinex","SOLUSD",1737178123612,32.66726357,228.99,228.9,32.66726357]
["bitfinex","SOLUSD",1737178124294,32.66726357,229.03,228.95,20.0]
["bitfinex","SOLUSD",1737178124476,0.0001,229.04,229.03,20.0]
["bitfinex","SOLUSD",1737178124678,32.66726357,229.15,229.03,52.66726357]
["bitfinex","SOLUSD",1737178124908,32.66726357,229.13,229.03,52.66726357]
["bitfinex","SOLUSD",1737178125081,32.66726357,229.11,229.03,32.66726357]
["bitfinex","SOLUSD",1737178125282,4.3635,229.18,228.93,4.3681]
["bitfinex","SOLUSD",1737178125487,32.66726357,229.07,228.99,32.66726357]
["bitfinex","SOLUSD",1737178125710,32.66726357,229.07,228.93,4.3681]
["bitfinex","SOLUSD",1737178125711,32.66726357,229.07,229.02,20.0]
["bitfinex","SOLUSD",1737178125914,32.66726357,229.05,228.97,32.66726357]
["bitfinex","SOLUSD",1737178126114,32.66726357,229.03,228.95,32.66726357]
["bitfinex","SOLUSD",1737178126290,32.66726357,229.03,228.93,37.03536357]
["bitfinex","SOLUSD",1737178126487,32.66726357,229.07,229.0,20.0]
["bitfinex","SOLUSD",1737178126718,32.66726357,229.05,228.96,4.3675]
["bitfinex","SOLUSD",1737178127019,32.66726357,229.01,228.93,32.66726357]
["bitfinex","SOLUSD",1737178127507,15.2758,229.12,228.89,4.3689]
["bitfinex","SOLUSD",1737178127508,32.66726357,228.99,228.89,37.03616357]
["bitfinex","SOLUSD",1737178127686,32.66726357,228.99,228.91,32.66726357]
["bitfinex","SOLUSD",1737178128103,32.66726357,228.97,228.87,32.66726357]
["bitfinex","SOLUSD",1737178128304,32.66726357,228.93,228.85,32.66726357]
["bitfinex","SOLUSD",1737178128487,37.03546357,228.93,228.83,37.03726357]
["bitfinex","SOLUSD",1737178128885,32.66726357,228.95,228.85,32.66726357]
["bitfinex","SOLUSD",1737178129206,32.66726357,228.93,228.83,37.03726357]
["bitfinex","SOLUSD",1737178129783,32.66726357,229.02,228.83,37.03726357]
["bitfinex","SOLUSD",1737178129784,32.66726357,228.95,228.85,32.66726357]
["bitfinex","SOLUSD",1737178129985,32.66726357,228.99,228.92,20.0]
["bitfinex","SOLUSD",1737178130508,32.66726357,229.03,228.97,4.3673]
["bitfinex","SOLUSD",1737178130804,32.66726357,229.05,228.98,20.0]
["bitfinex","SOLUSD",1737178131019,32.66726357,229.12,229.03,32.66726357]
["bitfinex","SOLUSD",1737178131212,32.66726357,229.08,228.99,32.66726357]
["bitfinex","SOLUSD",1737178131505,32.66726357,229.1,229.04,20.0]
["bitfinex","SOLUSD",1737178131709,32.66726357,229.14,229.06,20.0]
["bitfinex","SOLUSD",1737178131889,32.66726357,229.16,229.08,20.0]
["bitfinex","SOLUSD",1737178132291,32.66726357,229.16,229.07,32.66726357]
["bitfinex","SOLUSD",1737178132490,32.66726357,229.16,229.08,4.3652]
["bitfinex","SOLUSD",1737178132714,32.66726357,229.14,229.05,32.66726357]
["bitfinex","SOLUSD",1737178133023,32.66726357,229.1,229.02,4.3664]
["bitfinex","SOLUSD",1737178133315,32.66726357,229.06,228.97,32.66726357]
["bitfinex","SOLUSD",1737178133516,32.66726357,229.04,228.95,37.03496357]
["bitfinex","SOLUSD",1737178134021,32.66726357,229.0,228.91,32.66726357]
["bitfinex","SOLUSD",1737178134407,32.66726357,229.04,228.95,32.66726357]
["bitfinex","SOLUSD",1737178134602,32.66726357,229.04,228.98,20.0]
["bitfinex","SOLUSD",1737178134912,32.66726357,229.06,229.0,20.0]
["bitfinex","SOLUSD",1737178135211,0.063,229.08,228.89,32.66726357]
["bitfinex","SOLUSD",1737178135212,32.66726357,229.02,228.89,32.66726357]
["bitfinex","SOLUSD",1737178135421,32.66726357,229.02,228.81,0.65500386]
["bitfinex","SOLUSD",1737178135422,32.66726357,228.95,228.85,37.03686357]
["bitfinex","SOLUSD",1737178135600,32.66726357,228.98,228.89,32.66726357]
["bitfinex","SOLUSD",1737178135790,32.66726357,229.02,228.94,52.66726357]
["bitfinex","SOLUSD",1737178136125,32.73026357,229.08,228.99,32.66726357]
["bitfinex","SOLUSD",1737178136422,32.66726357,229.06,228.97,32.66726357]
["bitfinex","SOLUSD",1737178136612,32.73026357,229.08,229.02,20.0]
["bitfinex","SOLUSD",1737178137213,6.1098,229.26,229.07,52.66726357]
["bitfinex","SOLUSD",1737178137519,32.69726357,229.23,229.14,32.66726357]
["bitfinex","SOLUSD",1737178137828,0.03,229.23,229.17,20.0]
["bitfinex","SOLUSD",1737178138390,0.03,229.23,229.08,6.72682891]
["bitfinex","SOLUSD",1737178138391,0.03,229.23,229.21,20.0]
["bitfinex","SOLUSD",1737178138895,0.03,229.23,229.09,6.19427739]
["bitfinex","SOLUSD",1737178138896,0.03,229.23,229.14,32.66726357]
["bitfinex","SOLUSD",1737178139402,0.03,229.23,229.16,32.66726357]
["bitfinex","SOLUSD",1737178139918,0.03,229.23,229.19,32.66726357]
["bitfinex","SOLUSD",1737178140114,0.03,229.23,229.21,32.66726357]
["bitfinex","SOLUSD",1737178140927,0.03,229.23,229.19,32.66726357]
["bitfinex","SOLUSD",1737178141100,0.03,229.23,229.21,32.66726357]
["bitfinex","SOLUSD",1737178141487,0.03,229.23,229.22,6.72666282]
["bitfinex","SOLUSD",1737178141689,0.063,229.31,229.25,20.0]
["bitfinex","SOLUSD",1737178141889,0.063,229.31,229.29,32.66726357]
["bitfinex","SOLUSD",1737178142911,32.73026357,229.31,229.2,32.66726357]
["bitfinex","SOLUSD",1737178143097,37.09116357,229.31,229.2,37.03016357]
["bitfinex","SOLUSD",1737178143297,32.66726357,229.27,229.18,32.66726357]
["bitfinex","SOLUSD",1737178144098,32.66726357,229.25,229.16,32.66726357]
["bitfinex","SOLUSD",1737178144303,0.063,229.31,229.24,32.66726357]
["bitfinex","SOLUSD",1737178144504,0.063,229.31,229.26,32.66726357]
["bitfinex","SOLUSD",1737178144712,0.063,229.31,229.24,32.66726357]
["bitfinex","SOLUSD",1737178144912,4.4239,229.31,229.24,32.66726357]
["bitfinex","SOLUSD",1737178145217,4.4239,229.31,229.13,32.66726357]
["bitfinex","SOLUSD",1737178145218,32.66726357,229.29,229.2,32.66726357]
["bitfinex","SOLUSD",1737178145601,37.09116357,229.31,229.22,32.66726357]
["bitfinex","SOLUSD",1737178145909,32.66726357,229.23,229.1,4.3647]
["bitfinex","SOLUSD",1737178146113,32.66726357,229.2,229.11,37.03196357]
["bitfinex","SOLUSD",1737178146295,32.66726357,229.22,229.13,32.66726357]
["bitfinex","SOLUSD",1737178146718,32.66726357,229.2,229.11,32.66726357]
["bitfinex","SOLUSD",1737178146917,32.66726357,229.18,229.09,32.66726357]
["bitfinex","SOLUSD",1737178147222,32.66726357,229.2,229.11,32.66726357]
["bitfinex","SOLUSD",1737178147600,32.66726357,229.24,229.15,32.66726357]
["bitfinex","SOLUSD",1737178148119,32.66726357,229.24,229.13,32.66726357]
["bitfinex","SOLUSD",1737178148301,32.66726357,229.22,229.13,32.66726357]
["bitfinex","SOLUSD",1737178148694,32.66726357,229.2,229.11,32.66726357]
["bitfinex","SOLUSD",1737178148896,32.66726357,229.24,229.15,32.66726357]
["bitfinex","SOLUSD",1737178149112,32.66726357,229.22,229.11,32.66726357]
["bitfinex","SOLUSD",1737178149310,32.66726357,229.2,229.11,32.66726357]
["bitfinex","SOLUSD",1737178149617,32.66726357,229.18,229.07,32.66726357]
["bitfinex","SOLUSD",1737178149814,32.66726357,229.14,229.05,32.66726357]
["bitfinex","SOLUSD",1737178150325,32.66726357,229.16,229.07,32.66726357]
["bitfinex","SOLUSD",1737178150615,32.66726357,229.23,229.14,32.66726357]
["bitfinex","SOLUSD",1737178151010,32.66726357,229.23,229.12,32.66726357]
["bitfinex","SOLUSD",1737178151214,32.66726357,229.21,229.12,32.66726357]
["bitfinex","SOLUSD",1737178151436,32.66726357,229.19,229.1,32.66726357]
["bitfinex","SOLUSD",1737178151804,32.66726357,229.19,229.09,32.66726357]
["bitfinex","SOLUSD",1737178152112,32.66726357,229.17,229.07,32.66726357]
["bitfinex","SOLUSD",1737178153003,37.03096357,229.17,229.07,37.03256357]
["bitfinex","SOLUSD",1737178153203,6.76711299,229.54,229.07,37.03256357]
["bitfinex","SOLUSD",1737178153204,0.03,229.39,229.09,13.09]
["bitfinex","SOLUSD",1737178153398,0.03,229.39,229.3,65.33452714]
["bitfinex","SOLUSD",1737178153698,6.0745,229.54,229.41,20.0]
["bitfinex","SOLUSD",1737178153935,0.063,229.54,229.41,20.0]
["bitfinex","SOLUSD",1737178154116,0.063,229.54,229.35,32.66726357]
["bitfinex","SOLUSD",1737178154504,0.063,229.54,229.36,0.65374284]
["bitfinex","SOLUSD",1737178154709,6.0115,229.62,229.38,20.0]
["bitfinex","SOLUSD",1737178154908,4.3555,229.6,229.39,20.0]
["bitfinex","SOLUSD",1737178155126,4.3555,229.6,229.39,20.39]
["bitfinex","SOLUSD",1737178155308,6.0115,229.62,229.53,32.66726357]
["bitfinex","SOLUSD",1737178155506,10.3665,229.62,229.55,32.66726357]
["bitfinex","SOLUSD",1737178155922,6.0115,229.62,229.55,32.66726357]
["bitfinex","SOLUSD",1737178156313,6.0115,229.62,229.57,32.66726357]
["bitfinex","SOLUSD",1737178156510,32.66726357,229.7,229.59,32.66726357]
["bitfinex","SOLUSD",1737178156807,32.66726357,229.68,229.59,32.66726357]
["bitfinex","SOLUSD",1737178157019,32.66726357,229.68,229.57,32.66726357]
["bitfinex","SOLUSD",1737178157220,32.66726357,229.66,229.57,32.66726357]
["bitfinex","SOLUSD",1737178157421,4.354,229.67,229.59,32.66726357]
["bitfinex","SOLUSD",1737178157727,4.354,229.67,229.46,32.66726357]
["bitfinex","SOLUSD",1737178157728,4.354,229.67,229.61,32.66726357]
["bitfinex","SOLUSD",1737178158028,24.354,229.67,229.61,32.66726357]
["bitfinex","SOLUSD",1737178158418,3.854,229.67,229.61,32.66726357]
["bitfinex","SOLUSD",1737178158925,4.3535,229.7,229.61,32.66726357]
["bitfinex","SOLUSD",1737178159117,37.02076357,229.7,229.61,32.66726357]
["bitfinex","SOLUSD",1737178159312,4.3535,229.7,229.63,32.66726357]
["bitfinex","SOLUSD",1737178159537,6.0115,229.71,229.65,32.66726357]
["bitfinex","SOLUSD",1737178160202,6.0115,229.71,229.57,32.66726357]
["bitfinex","SOLUSD",1737178160203,0.063,229.77,229.7,32.66726357]
["bitfinex","SOLUSD",1737178160408,0.063,229.77,229.73,32.66726357]
["bitfinex","SOLUSD",1737178161224,4.4153,229.77,229.71,32.66726357]
["bitfinex","SOLUSD",1737178161445,4.4153,229.77,229.72,32.66726357]
["bitfinex","SOLUSD",1737178162238,4.4153,229.77,229.58,0.65303976]
["bitfinex","SOLUSD",1737178162239,4.4153,229.77,229.7,32.66726357]
["bitfinex","SOLUSD",1737178162732,37.08256357,229.77,229.68,32.66726357]
["bitfinex","SOLUSD",1737178163220,47.96296357,229.77,229.68,32.66726357]
["bitfinex","SOLUSD",1737178163423,4.4153,229.77,229.7,32.66726357]
["bitfinex","SOLUSD",1737178164438,32.66726357,229.75,229.67,32.66726357]
["bitfinex","SOLUSD",1737178164611,32.66726357,229.73,229.65,32.66726357]
["bitfinex","SOLUSD",1737178164815,32.66726357,229.73,229.63,32.66726357]
["bitfinex","SOLUSD",1737178165432,32.66726357,229.69,229.59,32.66726357]
["bitfinex","SOLUSD",1737178165628,32.66726357,229.71,229.61,32.66726357]
["bitfinex","SOLUSD",1737178165822,10.6702,229.72,229.63,32.66726357]
["bitfinex","SOLUSD",1737178166023,10.6702,229.72,229.67,32.66726357]
["bitfinex","SOLUSD",1737178166213,10.6702,229.72,229.65,32.66726357]
["bitfinex","SOLUSD",1737178166819,4.3531,229.72,229.67,32.66726357]
["bitfinex","SOLUSD",1737178167115,4.3527,229.74,229.67,32.66726357]
["bitfinex","SOLUSD",1737178167320,4.3524,229.76,229.69,32.66726357]
["bitfinex","SOLUSD",1737178167522,0.063,229.77,229.71,32.66726357]
["bitfinex","SOLUSD",1737178168018,0.063,229.77,229.75,32.66726357]
["bitfinex","SOLUSD",1737178170158,32.66726357,229.88,229.75,32.66726357]
["bitfinex","SOLUSD",1737178170324,32.66726357,229.88,229.78,32.66726357]
["bitfinex","SOLUSD",1737178171639,32.66726357,229.86,229.76,32.66726357]
["bitfinex","SOLUSD",1737178172151,32.66726357,229.88,229.78,32.66726357]
["bitfinex","SOLUSD",1737178172321,32.66726357,229.85,229.76,32.66726357]
["bitfinex","SOLUSD",1737178172526,32.66726357,229.83,229.74,32.66726357]
["bitfinex","SOLUSD",1737178173244,32.66726357,229.79,229.7,32.66726357]
["bitfinex","SOLUSD",1737178173450,32.66726357,229.81,229.72,32.66726357]
["bitfinex","SOLUSD",1737178174226,32.66726357,229.85,229.76,32.66726357]
["bitfinex","SOLUSD",1737178174539,32.66726357,229.83,229.74,32.66726357]
["bitfinex","SOLUSD",1737178175134,4.3512,229.82,229.74,32.66726357]
["bitfinex","SOLUSD",1737178175339,32.66726357,229.83,229.74,32.66726357]
["bitfinex","SOLUSD",1737178175523,32.66726357,229.8,229.72,32.66726357]
["bitfinex","SOLUSD",1737178175724,4.3511,229.83,229.68,32.66726357]
["bitfinex","SOLUSD",1737178175725,32.66726357,229.76,229.68,32.66726357]
["bitfinex","SOLUSD",1737178176130,32.66726357,229.74,229.66,32.66726357]
["bitfinex","SOLUSD",1737178176325,32.66726357,229.76,229.66,32.66726357]
["bitfinex","SOLUSD",1737178176540,32.66726357,229.76,229.68,32.66726357]
["bitfinex","SOLUSD",1737178176743,32.66726357,229.78,229.7,32.66726357]
["bitfinex","SOLUSD",1737178177050,32.66726357,229.78,229.68,32.66726357]
["bitfinex","SOLUSD",1737178177051,4.3521,229.77,229.68,32.66726357]
["bitfinex","SOLUSD",1737178177519,32.66726357,229.74,229.66,32.66726357]
["bitfinex","SOLUSD",1737178178024,32.66726357,229.78,229.7,32.66726357]
["bitfinex","SOLUSD",1737178178535,32.66726357,229.76,229.68,32.66726357]
["bitfinex","SOLUSD",1737178178733,32.66726357,229.78,229.68,32.66726357]
["bitfinex","SOLUSD",1737178179040,37.01926357,229.78,229.68,32.66726357]
["bitfinex","SOLUSD",1737178179249,17.1956,229.81,229.7,32.66726357]
["bitfinex","SOLUSD",1737178179250,37.01896357,229.8,229.7,32.66726357]
["bitfinex","SOLUSD",1737178179434,32.66726357,229.78,229.7,32.66726357]
["bitfinex","SOLUSD",1737178179838,15.2307,229.8,229.68,32.66726357]
["bitfinex","SOLUSD",1737178180038,32.66726357,229.76,229.68,32.66726357]
["bitfinex","SOLUSD",1737178180231,32.66726357,229.74,229.66,32.66726357]
["bitfinex","SOLUSD",1737178180435,32.66726357,229.7,229.62,32.66726357]
["bitfinex","SOLUSD",1737178180641,32.66726357,229.72,229.64,32.66726357]
["bitfinex","SOLUSD",1737178180838,32.66726357,229.74,229.66,32.66726357]
["bitfinex","SOLUSD",1737178181236,4.3529,229.73,229.66,32.66726357]
["bitfinex","SOLUSD",1737178181749,4.3529,229.73,229.66,0.03]
["bitfinex","SOLUSD",1737178181945,32.66726357,229.72,229.66,0.03]
["bitfinex","SOLUSD",1737178182724,32.66726357,229.68,229.66,0.03]
["bitfinex","SOLUSD",1737178183334,4.354,229.67,229.66,0.03]
["bitfinex","SOLUSD",1737178184644,37.02106357,229.68,229.66,0.03]
["bitfinex","SOLUSD",1737178186640,32.66726357,229.68,229.66,0.03]
["bitfinex","SOLUSD",1737178186833,32.66726357,229.7,229.66,0.03]
["bitfinex","SOLUSD",1737178187845,37.02076357,229.7,229.66,0.03]
["bitfinex","SOLUSD",1737178188047,32.66726357,229.68,229.66,0.03]
["bitfinex","SOLUSD",1737178190630,37.02116357,229.68,229.66,0.03]
["bitfinex","SOLUSD",1737178192956,69.68842714,229.68,229.66,0.03]
["bitfinex","SOLUSD",1737178193149,32.66726357,229.61,229.57,0.03]
["bitfinex","SOLUSD",1737178193343,32.66726357,229.63,229.57,0.03]
["bitfinex","SOLUSD",1737178193845,32.66726357,229.65,229.57,0.03]
["bitfinex","SOLUSD",1737178194052,32.66726357,229.65,229.57,32.69726357]
["bitfinex","SOLUSD",1737178194440,32.66726357,229.67,229.57,32.69726357]
["bitfinex","SOLUSD",1737178194641,32.66726357,229.65,229.57,32.69726357]
["bitfinex","SOLUSD",1737178195760,32.66726357,229.67,229.59,32.66726357]
["bitfinex","SOLUSD",1737178196544,32.66726357,229.67,229.57,0.03]
["bitfinex","SOLUSD",1737178196736,32.66726357,229.67,229.58,32.66726357]
["bitfinex","SOLUSD",1737178196957,32.66726357,229.69,229.6,32.66726357]
["bitfinex","SOLUSD",1737178197159,32.66726357,229.72,229.64,32.66726357]
["bitfinex","SOLUSD",1737178198045,32.66726357,229.68,229.6,32.66726357]
["bitfinex","SOLUSD",1737178198243,32.66726357,229.7,229.62,32.66726357]
["bitfinex","SOLUSD",1737178198464,32.66726357,229.68,229.6,32.66726357]
["bitfinex","SOLUSD",1737178198648,32.66726357,229.66,229.58,32.66726357]
["bitfinex","SOLUSD",1737178198972,32.66726357,229.64,229.57,0.03]
["bitfinex","SOLUSD",1737178199138,32.66726357,229.6,229.57,0.03]
["bitfinex","SOLUSD",1737178199945,32.66726357,229.62,229.57,0.03]
["bitfinex","SOLUSD",1737178200436,32.66726357,229.64,229.57,0.03]
["bitfinex","SOLUSD",1737178201265,32.66726357,229.62,229.57,0.03]
["bitfinex","SOLUSD",1737178201442,10.8816,229.75,229.57,0.03]
["bitfinex","SOLUSD",1737178201443,32.66726357,229.64,229.57,0.03]
["bitfinex","SOLUSD",1737178202452,32.66726357,229.6,229.57,0.03]
["bitfinex","SOLUSD",1737178202851,32.66726357,229.58,229.57,0.03]
["bitfinex","SOLUSD",1737178203555,4.3529,229.73,229.57,32.69726357]
["bitfinex","SOLUSD",1737178203875,4.3529,229.73,229.62,32.66726357]
["bitfinex","SOLUSD",1737178203876,32.66726357,229.7,229.62,32.66726357]
["bitfinex","SOLUSD",1737178204443,32.66726357,229.72,229.62,32.66726357]
["bitfinex","SOLUSD",1737178204865,32.66726357,229.76,229.68,32.66726357]
["bitfinex","SOLUSD",1737178205071,32.66726357,229.76,229.61,6.2135]
["bitfinex","SOLUSD",1737178205276,1.6334,229.84,229.61,6.2135]
["bitfinex","SOLUSD",1737178205277,32.66726357,229.74,229.64,32.66726357]
["bitfinex","SOLUSD",1737178205760,32.66726357,229.7,229.62,32.66726357]
["bitfinex","SOLUSD",1737178205964,0.063,229.66,229.64,32.66726357]
["bitfinex","SOLUSD",1737178206271,10.9409,229.83,229.57,33.35036805]
["bitfinex","SOLUSD",1737178206272,32.66726357,229.78,229.65,33.3202026]
["bitfinex","SOLUSD",1737178206446,32.66726357,229.76,229.67,32.66726357]
["bitfinex","SOLUSD",1737178206959,32.66726357,229.78,229.69,32.66726357]
["bitfinex","SOLUSD",1737178207173,0.063,229.83,229.75,32.66726357]
["bitfinex","SOLUSD",1737178207339,0.063,229.83,229.75,19.98684342]
["bitfinex","SOLUSD",1737178207538,20.04984342,229.83,229.75,19.98684342]
["bitfinex","SOLUSD",1737178208336,0.063,229.83,229.75,19.98684342]
["bitfinex","SOLUSD",1737178208949,19.98684342,229.82,229.73,21.54494342]
["bitfinex","SOLUSD",1737178209145,19.98684342,229.82,229.71,19.98684342]
["bitfinex","SOLUSD",1737178209346,32.54684224,229.83,229.73,32.48384224]
["bitfinex","SOLUSD",1737178209954,0.063,229.83,229.75,32.48384224]
["bitfinex","SOLUSD",1737178212362,0.063,229.83,229.78,20.0]
["bitfinex","SOLUSD",1737178212564,0.063,229.83,229.8,32.48384224]
["bitfinex","SOLUSD",1737178213151,0.063,229.83,229.76,32.48384224]
["bitfinex","SOLUSD",1737178213648,0.02,229.81,229.76,32.48384224]
["bitfinex","SOLUSD",1737178213849,0.02,229.81,229.8,32.48384224]
["bitfinex","SOLUSD",1737178214054,0.02,229.81,229.78,32.48384224]
["bitfinex","SOLUSD",1737178215554,0.02,229.81,229.76,32.48384224]
["bitfinex","SOLUSD",1737178215762,0.02,229.81,229.8,32.48384224]
["bitfinex","SOLUSD",1737178216163,0.063,229.83,229.76,32.48384224]
["bitfinex","SOLUSD",1737178216361,0.063,229.83,229.72,5.97092625]
["bitfinex","SOLUSD",1737178216666,0.063,229.83,229.77,32.48384224]
["bitfinex","SOLUSD",1737178217258,0.063,229.83,229.75,32.48384224]
["bitfinex","SOLUSD",1737178217461,0.063,229.83,229.81,32.48384224]
["bitfinex","SOLUSD",1737178217665,2.36507,229.88,229.81,32.48384224]
["bitfinex","SOLUSD",1737178217873,2.36507,229.88,229.76,13.05493384]
["bitfinex","SOLUSD",1737178217874,32.48384224,229.87,229.77,32.48384224]
["bitfinex","SOLUSD",1737178218164,2.36507,229.88,229.79,32.48384224]
["bitfinex","SOLUSD",1737178218672,2.36507,229.88,229.81,32.48384224]
["bitfinex","SOLUSD",1737178220175,2.36507,229.88,229.79,32.48384224]
["bitfinex","SOLUSD",1737178220670,2.36507,229.88,229.81,32.48384224]
["bitfinex","SOLUSD",1737178220868,2.36507,229.88,229.85,32.48384224]
["bitfinex","SOLUSD",1737178221458,2.36507,229.88,229.87,32.48384224]
["bitfinex","SOLUSD",1737178221773,2.36507,229.88,229.87,20.0]
["bitfinex","SOLUSD",1737178221952,2.36507,229.88,229.87,52.48384224]
["bitfinex","SOLUSD",1737178222364,0.063,230.11,229.88,6.0082]
["bitfinex","SOLUSD",1737178222555,67.04112992,230.15,229.94,1.506]
["bitfinex","SOLUSD",1737178222762,67.37904739,230.17,230.07,6.0082]
["bitfinex","SOLUSD",1737178222983,1.75531365,230.17,230.11,20.0]
["bitfinex","SOLUSD",1737178223187,4.12630042,230.2,230.12,5.34715636]
["bitfinex","SOLUSD",1737178223358,56.35457995,230.21,230.19,32.48384224]
["bitfinex","SOLUSD",1737178223669,26.11875308,230.22,230.19,32.48384224]
["bitfinex","SOLUSD",1737178223850,26.11875308,230.22,230.21,32.48384224]
["bitfinex","SOLUSD",1737178224058,32.48384224,230.33,230.21,32.48384224]
["bitfinex","SOLUSD",1737178224275,32.48384224,230.33,230.24,32.48384224]
["bitfinex","SOLUSD",1737178224475,0.1343438,230.29,230.24,32.48384224]
["bitfinex","SOLUSD",1737178224651,32.48384224,230.31,230.22,32.48384224]
["bitfinex","SOLUSD",1737178224869,32.48384224,230.3,230.24,20.0]
["bitfinex","SOLUSD",1737178225068,32.48384224,230.34,230.26,66.71788894]
["bitfinex","SOLUSD",1737178225263,1.75435126,230.45,230.16,25.92277255]
["bitfinex","SOLUSD",1737178225580,15.1954,230.33,230.16,25.92277255]
["bitfinex","SOLUSD",1737178225786,13.05,230.32,230.16,25.92277255]
["bitfinex","SOLUSD",1737178225963,15.1954,230.33,230.16,25.92277255]
["bitfinex","SOLUSD",1737178226277,15.1954,230.33,230.07,13.52833431]
["bitfinex","SOLUSD",1737178226494,32.48384224,230.12,230.08,4.3463]
["bitfinex","SOLUSD",1737178226653,32.48384224,230.16,230.08,36.83014224]
["bitfinex","SOLUSD",1737178226859,32.48384224,230.18,230.1,20.0]
["bitfinex","SOLUSD",1737178227061,32.48384224,230.16,230.09,6.89257019]
["bitfinex","SOLUSD",1737178227462,32.48384224,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1737178227778,32.48384224,230.14,230.07,6.63576412]
["bitfinex","SOLUSD",1737178227779,32.48384224,230.1,229.98,10.43681888]
["bitfinex","SOLUSD",1737178227984,32.48384224,230.04,229.96,32.48384224]
["bitfinex","SOLUSD",1737178228181,32.48384224,230.02,229.94,4.3489]
["bitfinex","SOLUSD",1737178228667,32.48384224,230.04,229.95,32.48384224]
["bitfinex","SOLUSD",1737178229069,32.48384224,229.98,229.91,6.63576412]
["bitfinex","SOLUSD",1737178229287,32.48384224,229.98,229.74,1.506]
["bitfinex","SOLUSD",1737178229288,32.48384224,229.92,229.63,1.506]
["bitfinex","SOLUSD",1737178229491,4.3521,229.78,229.61,32.48384224]
["bitfinex","SOLUSD",1737178229669,4.3521,229.78,229.58,4.3557]
["bitfinex","SOLUSD",1737178229670,32.48384224,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1737178229980,20.0,229.73,229.57,0.03]
["bitfinex","SOLUSD",1737178230284,21.66456995,229.75,229.57,0.03]
["bitfinex","SOLUSD",1737178230482,2.9476883,229.72,229.57,0.03]
["bitfinex","SOLUSD",1737178230872,35.43153054,229.72,229.62,32.48384224]
["bitfinex","SOLUSD",1737178231081,32.48384224,229.68,229.59,32.48384224]
["bitfinex","SOLUSD",1737178231280,32.48384224,229.71,229.62,32.48384224]
["bitfinex","SOLUSD",1737178231492,35.43153054,229.75,229.66,32.48384224]
["bitfinex","SOLUSD",1737178231682,6.457,229.87,229.65,4.3544]
["bitfinex","SOLUSD",1737178231897,32.48384224,229.83,229.78,20.0]
["bitfinex","SOLUSD",1737178232181,32.48384224,229.82,229.73,32.48384224]
["bitfinex","SOLUSD",1737178232367,32.48384224,229.84,229.75,32.48384224]
["bitfinex","SOLUSD",1737178232568,32.48384224,229.88,229.79,32.48384224]
["bitfinex","SOLUSD",1737178232965,32.48384224,229.86,229.76,32.48384224]
["bitfinex","SOLUSD",1737178233460,32.48384224,229.88,229.81,20.0]
["bitfinex","SOLUSD",1737178233659,34.25366613,230.12,229.89,20.0]
["bitfinex","SOLUSD",1737178233660,32.48384224,229.98,229.89,20.0]
["bitfinex","SOLUSD",1737178233883,32.48384224,229.98,229.89,52.48384224]
["bitfinex","SOLUSD",1737178234076,32.48384224,229.94,229.85,32.48384224]
["bitfinex","SOLUSD",1737178234279,32.48384224,229.92,229.83,32.48384224]
["bitfinex","SOLUSD",1737178235070,32.48384224,229.92,229.77,37.64576174]
["bitfinex","SOLUSD",1737178235071,32.48384224,229.9,229.84,20.0]
["bitfinex","SOLUSD",1737178235681,10.8672,230.05,229.8,32.48384224]
["bitfinex","SOLUSD",1737178235890,32.48384224,229.88,229.78,36.83574224]
["bitfinex","SOLUSD",1737178236068,32.48384224,230.01,229.74,32.48384224]
["bitfinex","SOLUSD",1737178236069,32.48384224,229.84,229.74,32.48384224]
["bitfinex","SOLUSD",1737178236387,32.48384224,229.86,229.78,32.48384224]
["bitfinex","SOLUSD",1737178236568,20.0,229.98,229.72,4.3531]
["bitfinex","SOLUSD",1737178236771,32.48384224,229.87,229.76,32.48384224]
["bitfinex","SOLUSD",1737178237085,32.48384224,229.87,229.78,32.48384224]
["bitfinex","SOLUSD",1737178237488,32.48384224,229.89,229.8,32.48384224]
["bitfinex","SOLUSD",1737178237679,32.48384224,229.91,229.83,20.0]
["bitfinex","SOLUSD",1737178237907,32.48384224,230.01,229.84,32.48384224]
["bitfinex","SOLUSD",1737178237908,32.48384224,229.93,229.84,32.48384224]
["bitfinex","SOLUSD",1737178238392,32.48384224,229.89,229.8,32.48384224]
["bitfinex","SOLUSD",1737178238685,32.48384224,229.91,229.82,32.48384224]
["bitfinex","SOLUSD",1737178238881,32.48384224,229.87,229.79,4.3517]
["bitfinex","SOLUSD",1737178239190,32.48384224,229.85,229.79,4.3517]
["bitfinex","SOLUSD",1737178239406,32.48384224,229.85,229.77,4.3521]
["bitfinex","SOLUSD",1737178239692,32.48384224,229.83,229.74,32.48384224]
["bitfinex","SOLUSD",1737178239879,32.48384224,229.81,229.75,4.3524]
["bitfinex","SOLUSD",1737178240078,13.05,230.0,229.75,4.3524]
["bitfinex","SOLUSD",1737178240079,15.2127,230.07,229.76,32.48384224]
["bitfinex","SOLUSD",1737178240393,4.3465,230.07,229.9,32.48384224]
["bitfinex","SOLUSD",1737178240576,6.4468,230.03,229.7,17.391662]
["bitfinex","SOLUSD",1737178240780,7.24455382,230.03,229.71,0.39]
["bitfinex","SOLUSD",1737178240976,13.84775382,230.02,229.64,2.07004203]
["bitfinex","SOLUSD",1737178241171,6.4468,230.03,229.65,7.09952616]
["bitfinex","SOLUSD",1737178241377,26.95775382,230.02,229.64,2.07004203]
["bitfinex","SOLUSD",1737178241609,32.48384224,229.83,229.72,32.48384224]
["bitfinex","SOLUSD",1737178241903,32.48384224,229.87,229.76,32.48384224]
["bitfinex","SOLUSD",1737178242110,0.063,229.9,229.81,32.48384224]
["bitfinex","SOLUSD",1737178242283,0.063,229.9,229.87,32.48384224]
["bitfinex","SOLUSD",1737178242470,0.063,229.9,229.79,32.48384224]
["bitfinex","SOLUSD",1737178242673,0.063,229.9,229.89,32.48384224]
["bitfinex","SOLUSD",1737178242869,32.48384224,230.04,229.89,32.48384224]
["bitfinex","SOLUSD",1737178243171,32.48384224,230.04,229.93,32.48384224]
["bitfinex","SOLUSD",1737178243373,32.48384224,230.04,229.95,32.48384224]
["bitfinex","SOLUSD",1737178243891,32.48384224,230.04,229.93,32.48384224]
["bitfinex","SOLUSD",1737178243892,4.3472,230.03,229.93,32.48384224]
["bitfinex","SOLUSD",1737178244083,32.48384224,230.02,229.93,32.48384224]
["bitfinex","SOLUSD",1737178244587,32.48384224,229.96,229.85,32.48384224]
["bitfinex","SOLUSD",1737178244793,20.0,229.89,229.64,2.07004203]
["bitfinex","SOLUSD",1737178244978,32.48384224,229.82,229.72,32.48384224]
["bitfinex","SOLUSD",1737178245503,32.48384224,229.77,229.64,2.07004203]
["bitfinex","SOLUSD",1737178246221,32.48384224,229.77,229.66,32.48384224]
["bitfinex","SOLUSD",1737178246576,36.83614224,229.77,229.64,34.55388427]
["bitfinex","SOLUSD",1737178246775,32.48384224,229.77,229.66,32.48384224]
["bitfinex","SOLUSD",1737178247000,4.3499,229.89,229.75,32.51384224]
["bitfinex","SOLUSD",1737178247294,32.48384224,229.86,229.75,32.51384224]
["bitfinex","SOLUSD",1737178247470,32.48384224,229.84,229.75,32.51384224]
["bitfinex","SOLUSD",1737178247670,32.48384224,229.84,229.75,0.03]
["bitfinex","SOLUSD",1737178247874,32.48384224,229.82,229.75,0.03]
["bitfinex","SOLUSD",1737178248070,32.48384224,229.78,229.75,0.03]
["bitfinex","SOLUSD",1737178248273,32.48384224,229.76,229.75,0.03]
["bitfinex","SOLUSD",1737178249375,32.48384224,229.76,229.64,34.55388427]
["bitfinex","SOLUSD",1737178249573,32.48384224,229.74,229.64,34.55388427]
["bitfinex","SOLUSD",1737178249802,32.48384224,229.76,229.66,32.48384224]
["bitfinex","SOLUSD",1737178249976,32.48384224,229.74,229.64,34.55388427]
["bitfinex","SOLUSD",1737178250285,32.48384224,229.72,229.64,2.07004203]
["bitfinex","SOLUSD",1737178250691,32.48384224,229.66,229.64,2.07004203]
["bitfinex","SOLUSD",1737178251078,21.0332,229.76,229.64,2.07004203]
["bitfinex","SOLUSD",1737178251079,32.48384224,229.7,229.64,2.07004203]
["bitfinex","SOLUSD",1737178251279,32.48384224,229.72,229.64,2.07004203]
["bitfinex","SOLUSD",1737178251797,32.48384224,229.74,229.65,32.48384224]
["bitfinex","SOLUSD",1737178252092,32.48384224,229.76,229.67,32.48384224]
["bitfinex","SOLUSD",1737178252878,37.81761501,229.89,229.64,2.07004203]
["bitfinex","SOLUSD",1737178252879,10.26811501,229.89,229.71,32.48384224]
["bitfinex","SOLUSD",1737178253201,32.48384224,229.83,229.73,32.48384224]
["bitfinex","SOLUSD",1737178253376,4.3499,229.89,229.75,32.48384224]
["bitfinex","SOLUSD",1737178253377,32.48384224,229.85,229.75,32.48384224]
["bitfinex","SOLUSD",1737178254193,32.48384224,229.82,229.72,32.48384224]
["bitfinex","SOLUSD",1737178254377,32.48384224,229.78,229.68,32.48384224]
["bitfinex","SOLUSD",1737178254578,32.48384224,229.8,229.7,32.48384224]
["bitfinex","SOLUSD",1737178254779,13.05,229.89,229.7,32.48384224]
["bitfinex","SOLUSD",1737178254983,32.48384224,229.81,229.73,32.48384224]
["bitfinex","SOLUSD",1737178255474,32.48384224,229.78,229.68,32.48384224]
["bitfinex","SOLUSD",1737178255696,32.48384224,229.74,229.64,34.55388427]
["bitfinex","SOLUSD",1737178256195,32.48384224,229.9,229.66,32.48384224]
["bitfinex","SOLUSD",1737178256196,32.48384224,229.76,229.66,32.48384224]
["bitfinex","SOLUSD",1737178256394,32.48384224,229.74,229.64,34.55388427]
["bitfinex","SOLUSD",1737178256778,32.48384224,229.74,229.66,32.48384224]
["bitfinex","SOLUSD",1737178256973,32.48384224,229.8,229.7,32.48384224]
["bitfinex","SOLUSD",1737178257179,32.48384224,229.84,229.74,32.48384224]
["bitfinex","SOLUSD",1737178257401,32.48384224,229.81,229.64,2.07004203]
["bitfinex","SOLUSD",1737178257699,32.48384224,229.71,229.64,2.07004203]
["bitfinex","SOLUSD",1737178257896,32.48384224,229.73,229.64,2.07004203]
["bitfinex","SOLUSD",1737178258076,32.48384224,229.75,229.65,32.48384224]
["bitfinex","SOLUSD",1737178258280,32.48384224,229.73,229.64,2.07004203]
["bitfinex","SOLUSD",1737178259795,32.48384224,229.75,229.65,32.48384224]
["bitfinex","SOLUSD",1737178260798,32.48384224,229.67,229.64,2.07004203]
["bitfinex","SOLUSD",1737178261097,32.48384224,229.65,229.64,2.07004203]
["bitfinex","SOLUSD",1737178261490,32.48384224,229.67,229.64,2.07004203]
["bitfinex","SOLUSD",1737178261696,32.48384224,229.73,229.64,2.07004203]
["bitfinex","SOLUSD",1737178261916,32.48384224,229.75,229.65,32.48384224]
["bitfinex","SOLUSD",1737178262082,32.48384224,229.75,229.64,2.07004203]
["bitfinex","SOLUSD",1737178262288,32.48384224,229.75,229.66,32.48384224]
["bitfinex","SOLUSD",1737178262582,32.48384224,229.75,229.65,32.48384224]
["bitfinex","SOLUSD",1737178263194,32.48384224,229.83,229.73,32.48384224]
["bitfinex","SOLUSD",1737178263421,32.48384224,229.85,229.76,32.48384224]
["bitfinex","SOLUSD",1737178263580,32.48384224,229.87,229.78,32.48384224]
["bitfinex","SOLUSD",1737178263778,32.48384224,229.89,229.8,32.48384224]
["bitfinex","SOLUSD",1737178264722,32.48384224,229.87,229.78,32.48384224]
["bitfinex","SOLUSD",1737178264874,0.063,229.9,229.86,32.48384224]
["bitfinex","SOLUSD",1737178265076,0.063,229.9,229.88,32.48384224]
["bitfinex","SOLUSD",1737178265279,32.48384224,230.03,229.91,20.0]
["bitfinex","SOLUSD",1737178265492,0.063,230.13,230.02,32.24811384]
["bitfinex","SOLUSD",1737178265696,0.063,230.13,229.92,20.0]
["bitfinex","SOLUSD",1737178266206,4.4085,230.13,229.92,20.0]
["bitfinex","SOLUSD",1737178266494,4.4085,230.13,229.9,2.71974917]
["bitfinex","SOLUSD",1737178266712,32.48384224,230.1,230.0,32.48384224]
["bitfinex","SOLUSD",1737178266914,32.48384224,230.1,229.9,32.48384224]
["bitfinex","SOLUSD",1737178266915,0.063,230.13,230.06,32.48384224]
["bitfinex","SOLUSD",1737178267213,32.48384224,230.12,230.04,32.48384224]
["bitfinex","SOLUSD",1737178267388,32.48384224,230.12,230.02,32.48384224]
["bitfinex","SOLUSD",1737178267702,0.063,230.13,230.04,32.48384224]
["bitfinex","SOLUSD",1737178267905,0.063,230.13,230.1,32.48384224]
["bitfinex","SOLUSD",1737178268098,0.063,230.13,230.12,32.48384224]
["bitfinex","SOLUSD",1737178268298,0.063,230.13,230.08,32.48384224]
["bitfinex","SOLUSD",1737178268604,0.063,230.13,230.1,32.48384224]
["bitfinex","SOLUSD",1737178268903,0.063,230.13,230.04,20.0]
["bitfinex","SOLUSD",1737178269104,0.063,230.13,230.11,32.48384224]
["bitfinex","SOLUSD",1737178269519,0.063,230.26,230.15,20.0]
["bitfinex","SOLUSD",1737178269816,0.063,230.26,230.22,32.48384224]
["bitfinex","SOLUSD",1737178270016,0.063,230.26,230.24,32.48384224]
["bitfinex","SOLUSD",1737178271390,0.063,230.26,230.11,41.45177652]
["bitfinex","SOLUSD",1737178271391,0.063,230.26,230.12,0.65146884]
["bitfinex","SOLUSD",1737178271589,0.063,230.26,230.24,32.48384224]
["bitfinex","SOLUSD",1737178271906,0.063,230.26,230.08,6.03204728]
["bitfinex","SOLUSD",1737178271907,32.54684224,230.26,230.16,32.48384224]
["bitfinex","SOLUSD",1737178272090,32.48384224,230.23,230.12,32.48384224]
["bitfinex","SOLUSD",1737178272485,4.3431,230.25,230.09,32.48384224]
["bitfinex","SOLUSD",1737178272690,32.48384224,230.2,230.09,32.48384224]
["bitfinex","SOLUSD",1737178273298,32.48384224,230.16,230.05,32.48384224]
["bitfinex","SOLUSD",1737178273717,32.48384224,230.14,230.05,32.48384224]
["bitfinex","SOLUSD",1737178273929,32.48384224,230.1,229.99,32.48384224]
["bitfinex","SOLUSD",1737178274424,32.48384224,230.1,230.01,32.48384224]
["bitfinex","SOLUSD",1737178274601,32.48384224,230.14,230.05,32.48384224]
["bitfinex","SOLUSD",1737178274931,32.48384224,230.09,229.99,32.48384224]
["bitfinex","SOLUSD",1737178275085,32.48384224,230.17,230.06,32.48384224]
["bitfinex","SOLUSD",1737178275291,4.3426,230.28,230.02,0.65205066]
["bitfinex","SOLUSD",1737178275499,4.3427,230.27,230.05,20.0]
["bitfinex","SOLUSD",1737178275695,4.4059,230.26,230.05,20.0]
["bitfinex","SOLUSD",1737178275984,4.4059,230.26,230.01,38.32384224]
["bitfinex","SOLUSD",1737178275985,17.4559,230.26,230.01,32.48384224]
["bitfinex","SOLUSD",1737178276201,28.3131,230.26,230.01,32.48384224]
["bitfinex","SOLUSD",1737178276402,32.48384224,230.18,230.08,32.48384224]
["bitfinex","SOLUSD",1737178276587,32.48384224,230.12,230.02,32.48384224]
["bitfinex","SOLUSD",1737178276785,32.51384224,230.1,230.0,32.48384224]
["bitfinex","SOLUSD",1737178276990,32.48384224,230.08,230.0,32.48384224]
["bitfinex","SOLUSD",1737178277202,32.48384224,230.04,229.94,32.48384224]
["bitfinex","SOLUSD",1737178277400,32.48384224,230.0,229.9,32.48384224]
["bitfinex","SOLUSD",1737178277610,32.48384224,230.04,229.94,32.48384224]
["bitfinex","SOLUSD",1737178277814,32.48384224,230.06,229.97,32.48384224]
["bitfinex","SOLUSD",1737178278002,32.51384224,230.1,230.01,32.48384224]
["bitfinex","SOLUSD",1737178278202,0.03,230.1,230.05,32.48384224]
["bitfinex","SOLUSD",1737178278402,0.03,230.1,230.09,32.48384224]
["bitfinex","SOLUSD",1737178280019,0.03,230.1,230.05,32.48384224]
["bitfinex","SOLUSD",1737178281321,0.03,230.1,230.09,32.48384224]
["bitfinex","SOLUSD",1737178281566,0.03,230.1,230.05,32.48384224]
["bitfinex","SOLUSD",1737178282028,0.03,230.1,230.07,32.48384224]
["bitfinex","SOLUSD",1737178282206,0.03,230.1,230.05,32.48384224]
["bitfinex","SOLUSD",1737178282704,0.03,230.1,230.07,32.48384224]
["bitfinex","SOLUSD",1737178282910,0.03,230.1,229.77,7.9388]
["bitfinex","SOLUSD",1737178282911,32.51384224,230.1,229.77,7.9388]
["bitfinex","SOLUSD",1737178283217,32.51384224,230.1,230.0,32.48384224]
["bitfinex","SOLUSD",1737178283218,32.48384224,230.08,230.0,32.48384224]
["bitfinex","SOLUSD",1737178284110,4.3465,230.07,230.0,32.48384224]
["bitfinex","SOLUSD",1737178284304,32.48384224,230.02,229.9,32.48384224]
["bitfinex","SOLUSD",1737178284505,32.48384224,230.0,229.92,32.48384224]
["bitfinex","SOLUSD",1737178284727,6.4083,230.09,229.96,32.48384224]
["bitfinex","SOLUSD",1737178284939,4.3461,230.09,230.02,32.48384224]
["bitfinex","SOLUSD",1737178285231,36.82994224,230.09,230.0,32.48384224]
["bitfinex","SOLUSD",1737178285451,4.376,230.1,230.03,32.48384224]
["bitfinex","SOLUSD",1737178285857,0.03,230.1,230.03,32.48384224]
["bitfinex","SOLUSD",1737178286015,0.03,230.1,230.09,32.48384224]
["bitfinex","SOLUSD",1737178286216,0.03,230.1,230.06,32.48384224]
["bitfinex","SOLUSD",1737178286527,0.03,230.1,230.09,32.48384224]
["bitfinex","SOLUSD",1737178287339,0.03,230.1,230.09,64.96768448]
["bitfinex","SOLUSD",1737178287651,32.54684224,230.26,230.12,20.0]
["bitfinex","SOLUSD",1737178287652,0.063,230.26,230.12,20.0]
["bitfinex","SOLUSD",1737178287821,0.063,230.26,230.22,32.48384224]
["bitfinex","SOLUSD",1737178288220,0.063,230.26,230.22,17.40133054]
["bitfinex","SOLUSD",1737178288449,0.063,230.26,230.12,52.48384224]
["bitfinex","SOLUSD",1737178288450,4.3431,230.25,230.18,32.48384224]
["bitfinex","SOLUSD",1737178288847,0.063,230.26,230.2,32.48384224]
["bitfinex","SOLUSD",1737178289240,32.48384224,230.25,230.16,32.48384224]
["bitfinex","SOLUSD",1737178289639,4.406,230.26,230.18,32.48384224]
["bitfinex","SOLUSD",1737178289839,4.406,230.26,230.16,32.48384224]
["bitfinex","SOLUSD",1737178290021,4.406,230.26,230.18,32.48384224]
["bitfinex","SOLUSD",1737178290358,32.48384224,230.25,230.16,32.48384224]
["bitfinex","SOLUSD",1737178290525,32.48384224,230.23,230.14,32.48384224]
["bitfinex","SOLUSD",1737178290722,32.48384224,230.17,230.07,32.48384224]
["bitfinex","SOLUSD",1737178291626,32.48384224,230.13,230.03,32.48384224]
["bitfinex","SOLUSD",1737178291816,32.48384224,230.13,230.05,32.48384224]
["bitfinex","SOLUSD",1737178292017,32.48384224,230.11,230.01,32.48384224]
["bitfinex","SOLUSD",1737178292222,32.48384224,230.05,229.95,32.48384224]
["bitfinex","SOLUSD",1737178292424,32.48384224,230.03,229.95,32.48384224]
["bitfinex","SOLUSD",1737178292862,32.48384224,230.01,229.8,12.4844]
["bitfinex","SOLUSD",1737178293037,32.48384224,229.99,229.89,32.48384224]
["bitfinex","SOLUSD",1737178294122,32.48384224,229.99,229.83,32.48384224]
["bitfinex","SOLUSD",1737178294333,32.48384224,229.93,229.83,32.48384224]
["bitfinex","SOLUSD",1737178294538,32.48384224,230.02,229.91,32.48384224]
["bitfinex","SOLUSD",1737178294834,32.48384224,230.04,229.94,32.48384224]
["bitfinex","SOLUSD",1737178295158,32.48384224,229.98,229.88,32.48384224]
["bitfinex","SOLUSD",1737178295348,32.48384224,229.94,229.74,0.063]
["bitfinex","SOLUSD",1737178295547,32.48384224,229.94,229.84,32.48384224]
["bitfinex","SOLUSD",1737178295855,32.48384224,229.92,229.74,0.063]
["bitfinex","SOLUSD",1737178296044,32.48384224,229.9,229.81,32.48384224]
["bitfinex","SOLUSD",1737178296235,32.48384224,229.92,229.81,32.48384224]
["bitfinex","SOLUSD",1737178296426,32.48384224,229.9,229.79,32.48384224]
["bitfinex","SOLUSD",1737178296633,32.48384224,229.9,229.81,32.48384224]
["bitfinex","SOLUSD",1737178296832,32.48384224,229.86,229.75,32.48384224]
["bitfinex","SOLUSD",1737178297035,17.3982,229.98,229.75,32.48384224]
["bitfinex","SOLUSD",1737178297036,32.48384224,229.84,229.75,32.48384224]
["bitfinex","SOLUSD",1737178297246,32.48384224,229.76,229.74,0.063]
["bitfinex","SOLUSD",1737178297546,6.5931,229.93,229.74,0.063]
["bitfinex","SOLUSD",1737178297757,32.48384224,229.89,229.8,32.48384224]
["bitfinex","SOLUSD",1737178298067,32.48384224,229.87,229.76,32.48384224]
["bitfinex","SOLUSD",1737178298241,32.48384224,229.85,229.74,0.063]
["bitfinex","SOLUSD",1737178298563,32.48384224,229.79,229.74,0.063]
["bitfinex","SOLUSD",1737178298737,6.5931,229.93,229.74,0.063]
["bitfinex","SOLUSD",1737178298738,4.3495,229.91,229.74,0.063]
["bitfinex","SOLUSD",1737178298931,32.48384224,229.88,229.79,32.48384224]
["bitfinex","SOLUSD",1737178299132,4.3495,229.91,229.74,0.063]
["bitfinex","SOLUSD",1737178299133,32.48384224,229.83,229.74,0.063]
["bitfinex","SOLUSD",1737178299366,32.48384224,229.83,229.74,32.54684224]
["bitfinex","SOLUSD",1737178299667,32.48384224,229.87,229.77,32.48384224]
["bitfinex","SOLUSD",1737178299963,32.48384224,229.86,229.76,32.48384224]
["bitfinex","SOLUSD",1737178300159,32.48384224,229.86,229.81,0.063]
["bitfinex","SOLUSD",1737178301093,32.48384224,229.84,229.81,0.063]
["bitfinex","SOLUSD",1737178301385,32.48384224,229.98,229.83,32.48384224]
["bitfinex","SOLUSD",1737178301557,32.48384224,230.01,229.81,0.063]
["bitfinex","SOLUSD",1737178301756,1.6572,229.97,229.81,0.063]
["bitfinex","SOLUSD",1737178301990,6.5931,229.96,229.52,6.4555]
["bitfinex","SOLUSD",1737178302166,13.84775382,229.95,229.52,6.4555]
["bitfinex","SOLUSD",1737178302358,13.05,229.91,229.52,6.4555]
["bitfinex","SOLUSD",1737178302976,20.0,229.87,229.65,32.51384224]
["bitfinex","SOLUSD",1737178303178,32.48384224,229.77,229.67,32.48384224]
["bitfinex","SOLUSD",1737178303481,32.48384224,229.77,229.65,32.51384224]
["bitfinex","SOLUSD",1737178303790,32.48384224,229.77,229.67,32.48384224]
["bitfinex","SOLUSD",1737178304568,1.6572,229.97,229.75,32.48384224]
["bitfinex","SOLUSD",1737178304762,32.48384224,229.95,229.84,32.48384224]
["bitfinex","SOLUSD",1737178304962,32.48384224,229.89,229.78,32.48384224]
["bitfinex","SOLUSD",1737178305171,32.48384224,229.87,229.76,32.48384224]
["bitfinex","SOLUSD",1737178305361,32.48384224,229.87,229.69,8.0601]
["bitfinex","SOLUSD",1737178305587,32.48384224,229.87,229.78,32.48384224]
["bitfinex","SOLUSD",1737178305965,32.48384224,229.85,229.69,8.0601]
["bitfinex","SOLUSD",1737178306160,32.48384224,229.83,229.69,8.0601]
["bitfinex","SOLUSD",1737178306356,32.48384224,229.75,229.65,0.03]
["bitfinex","SOLUSD",1737178306585,32.48384224,229.73,229.65,0.03]
["bitfinex","SOLUSD",1737178306974,36.83684224,229.73,229.65,0.03]
["bitfinex","SOLUSD",1737178307181,32.48384224,229.79,229.65,0.03]
["bitfinex","SOLUSD",1737178307397,32.48384224,229.79,229.7,32.48384224]
["bitfinex","SOLUSD",1737178307680,32.48384224,229.81,229.72,32.48384224]
["bitfinex","SOLUSD",1737178307864,32.48384224,229.83,229.72,32.48384224]
["bitfinex","SOLUSD",1737178308199,32.48384224,229.85,229.65,0.03]
["bitfinex","SOLUSD",1737178308370,32.48384224,229.83,229.73,32.48384224]
["bitfinex","SOLUSD",1737178308691,36.83364224,229.9,229.71,32.48384224]
["bitfinex","SOLUSD",1737178308692,36.83534224,229.81,229.71,32.48384224]
["bitfinex","SOLUSD",1737178308889,32.48384224,229.81,229.71,32.48384224]
["bitfinex","SOLUSD",1737178309185,4.3512,229.82,229.73,32.48384224]
["bitfinex","SOLUSD",1737178309373,4.3512,229.82,229.65,0.03]
["bitfinex","SOLUSD",1737178309684,32.48384224,229.81,229.72,32.48384224]
["bitfinex","SOLUSD",1737178309887,4.3512,229.82,229.65,0.03]
["bitfinex","SOLUSD",1737178309888,4.3512,229.82,229.66,32.48384224]
["bitfinex","SOLUSD",1737178310098,32.48384224,229.71,229.65,0.03]
["bitfinex","SOLUSD",1737178310263,32.48384224,229.73,229.65,0.03]
["bitfinex","SOLUSD",1737178310464,32.48384224,229.69,229.65,0.03]
["bitfinex","SOLUSD",1737178310666,10.8817,229.75,229.65,0.03]
["bitfinex","SOLUSD",1737178310962,4.3527,229.74,229.65,0.03]
["bitfinex","SOLUSD",1737178311371,6.2156,229.89,229.65,0.03]
["bitfinex","SOLUSD",1737178311561,32.48384224,229.8,229.71,32.48384224]
["bitfinex","SOLUSD",1737178311764,32.48384224,229.82,229.71,32.48384224]
["bitfinex","SOLUSD",1737178311959,32.48384224,229.84,229.73,32.48384224]
["bitfinex","SOLUSD",1737178312164,32.48384224,229.86,229.75,32.48384224]
["bitfinex","SOLUSD",1737178312386,32.48384224,229.84,229.73,32.48384224]
["bitfinex","SOLUSD",1737178312884,32.48384224,229.82,229.71,32.48384224]
["bitfinex","SOLUSD",1737178313463,32.48384224,229.82,229.71,32.54684224]
["bitfinex","SOLUSD",1737178313880,32.48384224,229.8,229.71,0.063]
["bitfinex","SOLUSD",1737178314091,32.48384224,229.82,229.71,32.54684224]
["bitfinex","SOLUSD",1737178314287,32.48384224,229.8,229.71,0.063]
["bitfinex","SOLUSD",1737178314583,32.48384224,229.75,229.71,0.063]
["bitfinex","SOLUSD",1737178315177,4.3527,229.74,229.71,0.063]
["bitfinex","SOLUSD",1737178315671,32.48384224,229.79,229.7,32.48384224]
["bitfinex","SOLUSD",1737178315879,26.7580899,230.0,229.72,32.48384224]
["bitfinex","SOLUSD",1737178316083,4.3495,229.91,229.8,32.48384224]
["bitfinex","SOLUSD",1737178316593,13.3669132,229.95,229.83,32.48384224]
["bitfinex","SOLUSD",1737178316888,13.3669132,229.95,229.89,32.48384224]
["bitfinex","SOLUSD",1737178317077,13.3669132,229.95,229.85,32.48384224]
["bitfinex","SOLUSD",1737178317269,32.48384224,229.96,229.87,32.48384224]
["bitfinex","SOLUSD",1737178317469,32.48384224,229.94,229.85,32.48384224]
["bitfinex","SOLUSD",1737178317675,32.48384224,229.88,229.79,32.48384224]
["bitfinex","SOLUSD",1737178317980,32.48384224,229.86,229.77,32.48384224]
["bitfinex","SOLUSD",1737178318795,32.48384224,229.82,229.73,32.48384224]
["bitfinex","SOLUSD",1737178318971,4.3514,229.81,229.71,32.48384224]
["bitfinex","SOLUSD",1737178319160,4.3514,229.81,229.73,32.48384224]
["bitfinex","SOLUSD",1737178319496,32.48384224,229.86,229.75,32.48384224]
["bitfinex","SOLUSD",1737178319997,32.48384224,229.86,229.77,32.48384224]
["bitfinex","SOLUSD",1737178320163,15.2246,229.89,229.77,32.48384224]
["bitfinex","SOLUSD",1737178320359,32.48384224,229.88,229.77,32.48384224]
["bitfinex","SOLUSD",1737178320576,32.48384224,229.78,229.65,0.03]
["bitfinex","SOLUSD",1737178320783,32.48384224,229.73,229.65,0.03]
["bitfinex","SOLUSD",1737178321086,32.48384224,229.66,229.65,0.03]
["bitfinex","SOLUSD",1737178321271,36.57553682,229.9,229.64,4.203e-05]
["bitfinex","SOLUSD",1737178321272,6.2156,229.87,229.64,4.203e-05]
["bitfinex","SOLUSD",1737178321478,21.4415,229.87,229.65,32.48384224]
["bitfinex","SOLUSD",1737178321677,32.48384224,229.7,229.64,4.203e-05]
["bitfinex","SOLUSD",1737178321988,32.48384224,229.68,229.64,4.203e-05]
["bitfinex","SOLUSD",1737178322172,21.4415,229.87,229.66,32.48384224]
["bitfinex","SOLUSD",1737178322370,32.48384224,229.78,229.66,32.48384224]
["bitfinex","SOLUSD",1737178322570,21.4415,229.87,229.65,32.48384224]
["bitfinex","SOLUSD",1737178322571,32.48384224,229.76,229.65,32.48384224]
["bitfinex","SOLUSD",1737178322777,4.3502,229.87,229.73,20.0]
["bitfinex","SOLUSD",1737178322969,32.48384224,229.85,229.74,32.48384224]
["bitfinex","SOLUSD",1737178323169,32.48384224,229.83,229.73,20.0]
["bitfinex","SOLUSD",1737178323588,10.8714,229.97,229.76,32.48384224]
["bitfinex","SOLUSD",1737178323909,32.48384224,229.86,229.74,32.48384224]
["bitfinex","SOLUSD",1737178324086,32.48384224,229.84,229.74,32.48384224]
["bitfinex","SOLUSD",1737178324387,32.48384224,229.84,229.72,32.48384224]
["bitfinex","SOLUSD",1737178324791,32.48384224,229.8,229.68,38.72124224]
["bitfinex","SOLUSD",1737178324992,32.48384224,229.9,229.68,6.2374]
["bitfinex","SOLUSD",1737178324993,32.48384224,229.78,229.68,6.2374]
["bitfinex","SOLUSD",1737178325197,32.48384224,229.9,229.64,32.48388427]
["bitfinex","SOLUSD",1737178325198,32.48384224,229.74,229.64,32.48388427]
["bitfinex","SOLUSD",1737178325377,32.48384224,229.72,229.64,4.203e-05]
["bitfinex","SOLUSD",1737178325707,32.48384224,229.66,229.64,4.203e-05]
["bitfinex","SOLUSD",1737178326204,13.05,229.6,229.48,0.063]
["bitfinex","SOLUSD",1737178326372,32.48384224,229.49,229.48,0.063]
["bitfinex","SOLUSD",1737178327207,82.37508448,229.49,229.43,0.0001]
["bitfinex","SOLUSD",1737178327501,32.48384224,229.44,229.43,0.0001]
["bitfinex","SOLUSD",1737178327797,32.48384224,229.42,229.34,0.03]
["bitfinex","SOLUSD",1737178327996,32.48384224,229.37,229.34,0.03]
["bitfinex","SOLUSD",1737178328384,32.48384224,229.35,229.34,0.03]
["bitfinex","SOLUSD",1737178328580,32.48384224,229.37,229.34,0.03]
["bitfinex","SOLUSD",1737178328791,32.48384224,229.47,229.35,32.48384224]
["bitfinex","SOLUSD",1737178328983,32.48384224,229.53,229.42,32.48384224]
["bitfinex","SOLUSD",1737178329188,36.83994224,229.57,229.42,32.48384224]
["bitfinex","SOLUSD",1737178329372,13.05,229.56,229.34,0.03]
["bitfinex","SOLUSD",1737178329579,20.0,229.53,229.34,0.03]
["bitfinex","SOLUSD",1737178329797,20.0,229.52,229.34,0.03]
["bitfinex","SOLUSD",1737178330495,32.48384224,229.44,229.34,32.51384224]
["bitfinex","SOLUSD",1737178330808,32.48384224,229.42,229.34,0.03]
["bitfinex","SOLUSD",1737178331316,32.48384224,229.46,229.36,32.48384224]
["bitfinex","SOLUSD",1737178332408,32.48384224,229.42,229.34,0.03]
["bitfinex","SOLUSD",1737178332579,32.48384224,229.35,229.34,0.03]
["bitfinex","SOLUSD",1737178332990,32.48384224,229.37,229.34,0.03]
["bitfinex","SOLUSD",1737178333297,32.48384224,229.37,229.27,32.51384224]
["bitfinex","SOLUSD",1737178333484,32.48384224,229.34,229.27,0.03]
["bitfinex","SOLUSD",1737178333679,32.48384224,229.32,229.27,0.03]
["bitfinex","SOLUSD",1737178333887,32.48384224,229.3,229.27,0.03]
["bitfinex","SOLUSD",1737178334083,32.48384224,229.28,229.27,0.03]
["bitfinex","SOLUSD",1737178334600,32.48384224,229.28,229.12,32.48384224]
["bitfinex","SOLUSD",1737178334797,32.48384224,229.18,229.11,10.4953]
["bitfinex","SOLUSD",1737178334997,32.48384224,229.24,229.11,10.4953]
["bitfinex","SOLUSD",1737178334998,32.48384224,229.16,229.11,0.063]
["bitfinex","SOLUSD",1737178335216,32.48384224,229.24,229.11,0.063]
["bitfinex","SOLUSD",1737178335381,32.48384224,229.12,229.11,0.063]
["bitfinex","SOLUSD",1737178335581,32.48384224,229.13,229.11,0.063]
["bitfinex","SOLUSD",1737178336101,32.48384224,229.19,229.11,0.063]
["bitfinex","SOLUSD",1737178336503,32.48384224,229.21,229.11,36.91144224]
["bitfinex","SOLUSD",1737178336695,32.48384224,229.21,229.13,32.48384224]
["bitfinex","SOLUSD",1737178336902,32.48384224,229.21,229.11,4.4276]
["bitfinex","SOLUSD",1737178336903,32.48384224,229.15,229.11,0.063]
["bitfinex","SOLUSD",1737178337203,32.48384224,229.13,229.11,0.063]
["bitfinex","SOLUSD",1737178337505,32.48384224,229.15,229.11,0.063]
["bitfinex","SOLUSD",1737178337693,32.48384224,229.12,229.11,0.063]
["bitfinex","SOLUSD",1737178337889,20.0,229.24,229.11,0.063]
["bitfinex","SOLUSD",1737178337890,32.48384224,229.16,229.11,0.063]
["bitfinex","SOLUSD",1737178338096,32.48384224,229.14,229.11,0.063]
["bitfinex","SOLUSD",1737178338282,32.48384224,229.12,229.11,0.063]
["bitfinex","SOLUSD",1737178338483,32.48384224,229.12,229.04,0.03]
["bitfinex","SOLUSD",1737178339113,20.0,229.2,229.04,0.03]
["bitfinex","SOLUSD",1737178339295,32.48384224,229.13,229.04,0.03]
["bitfinex","SOLUSD",1737178339495,32.48384224,229.1,229.04,0.03]
["bitfinex","SOLUSD",1737178339700,32.48384224,229.08,229.04,0.03]
["bitfinex","SOLUSD",1737178340086,32.48384224,229.06,229.04,0.03]
["bitfinex","SOLUSD",1737178341393,20.0,229.02,228.71,4.3723]
["bitfinex","SOLUSD",1737178341592,32.48384224,228.93,228.73,0.39]
["bitfinex","SOLUSD",1737178341910,32.48384224,228.99,228.74,11.38590703]
["bitfinex","SOLUSD",1737178342202,32.48384224,228.95,228.85,32.48384224]
["bitfinex","SOLUSD",1737178342391,32.48384224,228.87,228.74,5.49906019]
["bitfinex","SOLUSD",1737178342596,32.48384224,228.85,228.75,32.48384224]
["bitfinex","SOLUSD",1737178342793,32.48384224,228.88,228.77,32.48384224]
["bitfinex","SOLUSD",1737178343199,6.28,228.99,228.72,0.39]
["bitfinex","SOLUSD",1737178343200,32.48384224,228.86,228.75,32.48384224]
["bitfinex","SOLUSD",1737178343401,4.3687,228.9,228.77,32.48384224]
["bitfinex","SOLUSD",1737178343594,32.48384224,228.9,228.79,32.48384224]
["bitfinex","SOLUSD",1737178343800,32.48384224,228.92,228.81,32.48384224]
["bitfinex","SOLUSD",1737178344113,32.48384224,228.92,228.76,4.3713]
["bitfinex","SOLUSD",1737178344114,4.3645,229.12,228.91,32.48384224]
["bitfinex","SOLUSD",1737178344315,32.48384224,229.07,228.99,20.0]
["bitfinex","SOLUSD",1737178344507,2.38905699,229.16,228.99,52.48384224]
["bitfinex","SOLUSD",1737178344685,32.48384224,229.09,228.99,52.48384224]
["bitfinex","SOLUSD",1737178344893,32.48384224,229.16,228.9,5.49906019]
["bitfinex","SOLUSD",1737178345190,36.84644224,229.22,229.11,52.48384224]
["bitfinex","SOLUSD",1737178345437,32.48384224,229.24,229.16,20.0]
["bitfinex","SOLUSD",1737178345794,32.48384224,229.27,229.15,32.48384224]
["bitfinex","SOLUSD",1737178346013,32.48384224,229.29,229.19,32.48384224]
["bitfinex","SOLUSD",1737178346399,32.48384224,229.33,229.23,32.48384224]
["bitfinex","SOLUSD",1737178346602,32.48384224,229.39,229.3,20.0]
["bitfinex","SOLUSD",1737178346808,32.48384224,229.41,229.31,32.48384224]
["bitfinex","SOLUSD",1737178347199,32.48384224,229.39,229.28,32.48384224]
["bitfinex","SOLUSD",1737178347407,32.48384224,229.41,229.3,32.48384224]
["bitfinex","SOLUSD",1737178347805,32.48384224,229.45,229.36,32.48384224]
["bitfinex","SOLUSD",1737178348008,32.48384224,229.45,229.26,0.65400589]
["bitfinex","SOLUSD",1737178348009,32.48384224,229.51,229.4,32.48384224]
["bitfinex","SOLUSD",1737178348597,32.54684224,229.5,229.4,17.35217713]
["bitfinex","SOLUSD",1737178348802,32.54684224,229.5,229.35,32.48384224]
["bitfinex","SOLUSD",1737178348803,32.48384224,229.46,229.35,32.48384224]
["bitfinex","SOLUSD",1737178349291,32.48384224,229.42,229.33,32.48384224]
["bitfinex","SOLUSD",1737178350313,32.48384224,229.42,229.33,36.84424224]
["bitfinex","SOLUSD",1737178350516,32.48384224,229.44,229.35,32.48384224]
["bitfinex","SOLUSD",1737178351235,32.48384224,229.46,229.35,32.48384224]
["bitfinex","SOLUSD",1737178351408,32.48384224,229.46,229.37,32.48384224]
["bitfinex","SOLUSD",1737178351730,0.063,229.5,229.41,32.48384224]
["bitfinex","SOLUSD",1737178351920,0.063,229.5,229.46,20.0]
["bitfinex","SOLUSD",1737178352299,32.48384224,229.49,229.38,32.48384224]
["bitfinex","SOLUSD",1737178352698,32.48384224,229.47,229.36,32.48384224]
["bitfinex","SOLUSD",1737178352905,32.48384224,229.45,229.34,36.84404224]
["bitfinex","SOLUSD",1737178353099,32.48384224,229.45,229.36,32.48384224]
["bitfinex","SOLUSD",1737178353305,32.48384224,229.47,229.39,20.0]
["bitfinex","SOLUSD",1737178353820,32.48384224,229.47,229.36,32.48384224]
["bitfinex","SOLUSD",1737178353821,0.063,229.5,229.43,20.0]
["bitfinex","SOLUSD",1737178354027,0.063,229.5,229.46,32.48384224]
["bitfinex","SOLUSD",1737178354326,0.063,229.5,229.48,32.48384224]
["bitfinex","SOLUSD",1737178354508,32.48384224,229.61,229.51,20.0]
["bitfinex","SOLUSD",1737178354818,32.48384224,229.61,229.46,32.48384224]
["bitfinex","SOLUSD",1737178354819,4.3525,229.75,229.58,20.0]
["bitfinex","SOLUSD",1737178355018,17.475653,229.83,229.47,0.65336968]
["bitfinex","SOLUSD",1737178355019,32.48384224,229.8,229.7,32.48384224]
["bitfinex","SOLUSD",1737178355206,0.063,229.83,229.67,6.0114]
["bitfinex","SOLUSD",1737178355405,0.063,229.83,229.59,18.05266228]
["bitfinex","SOLUSD",1737178355713,0.063,229.83,229.62,20.0]
["bitfinex","SOLUSD",1737178356024,0.063,229.83,229.63,0.65272569]
["bitfinex","SOLUSD",1737178356205,0.063,229.83,229.74,32.48384224]
["bitfinex","SOLUSD",1737178356822,32.48384224,229.82,229.72,32.48384224]
["bitfinex","SOLUSD",1737178357027,0.063,229.83,229.72,32.48384224]
["bitfinex","SOLUSD",1737178357325,0.063,229.83,229.76,32.48384224]
["bitfinex","SOLUSD",1737178357513,0.063,229.83,229.78,32.48384224]
["bitfinex","SOLUSD",1737178357719,0.063,229.83,229.76,32.48384224]
["bitfinex","SOLUSD",1737178358419,0.063,229.83,229.78,32.48384224]
["bitfinex","SOLUSD",1737178358629,0.063,229.83,229.82,32.48384224]
["bitfinex","SOLUSD",1737178359107,32.48384224,229.97,229.84,20.0]
["bitfinex","SOLUSD",1737178359310,32.48384224,230.01,229.84,53.13623817]
["bitfinex","SOLUSD",1737178359512,32.48384224,230.03,229.92,32.48384224]
["bitfinex","SOLUSD",1737178359707,32.48384224,230.01,229.92,32.48384224]
["bitfinex","SOLUSD",1737178360032,0.03,230.06,229.96,32.48384224]
["bitfinex","SOLUSD",1737178360216,0.03,230.06,230.04,32.48384224]
["bitfinex","SOLUSD",1737178360419,32.48384224,230.23,230.07,20.0]
["bitfinex","SOLUSD",1737178360621,32.48384224,230.23,230.14,32.48384224]
["bitfinex","SOLUSD",1737178360806,32.48384224,230.25,230.16,32.48384224]
["bitfinex","SOLUSD",1737178361209,32.48384224,230.28,230.18,32.48384224]
["bitfinex","SOLUSD",1737178361512,32.48384224,230.3,230.2,32.48384224]
["bitfinex","SOLUSD",1737178361715,32.48384224,230.32,230.2,32.48384224]
["bitfinex","SOLUSD",1737178361913,218.4,230.5,230.2,32.48384224]
["bitfinex","SOLUSD",1737178361914,6.1771,230.6,230.24,20.0]
["bitfinex","SOLUSD",1737178362109,32.48384224,230.45,230.35,32.48384224]
["bitfinex","SOLUSD",1737178362311,32.48384224,230.49,230.39,32.48384224]
["bitfinex","SOLUSD",1737178362535,32.48384224,230.55,230.37,20.0]
["bitfinex","SOLUSD",1737178362739,4.3361,230.62,230.37,20.65073668]
["bitfinex","SOLUSD",1737178362908,32.48384224,230.58,230.49,32.48384224]
["bitfinex","SOLUSD",1737178363111,32.48384224,230.63,230.56,20.0]
["bitfinex","SOLUSD",1737178363313,32.48384224,230.65,230.55,32.48384224]
["bitfinex","SOLUSD",1737178363512,32.48384224,230.65,230.46,0.65059926]
["bitfinex","SOLUSD",1737178363513,32.48384224,230.67,230.46,32.48384224]
["bitfinex","SOLUSD",1737178363725,32.48384224,230.49,230.4,32.48384224]
["bitfinex","SOLUSD",1737178363936,4.3368,230.58,230.29,0.65071607]
["bitfinex","SOLUSD",1737178364179,4.3368,230.58,230.25,7.5492]
["bitfinex","SOLUSD",1737178364180,20.0,230.54,230.13,6.66247299]
["bitfinex","SOLUSD",1737178364321,33.05,230.54,230.13,6.66247299]
["bitfinex","SOLUSD",1737178364524,20.0,230.54,230.13,12.39950378]
["bitfinex","SOLUSD",1737178364736,20.0,230.5,230.13,6.0114]
["bitfinex","SOLUSD",1737178365039,32.48384224,230.32,230.21,32.48384224]
["bitfinex","SOLUSD",1737178365248,32.48384224,230.32,230.13,6.0114]
["bitfinex","SOLUSD",1737178365249,32.48384224,230.32,230.23,32.48384224]
["bitfinex","SOLUSD",1737178365409,32.48384224,230.34,230.15,32.48384224]
["bitfinex","SOLUSD",1737178365728,32.48384224,230.2,230.1,32.48384224]
["bitfinex","SOLUSD",1737178365908,20.0,230.3,230.01,6.0114]
["bitfinex","SOLUSD",1737178366112,21.86855381,230.32,230.04,32.48384224]
["bitfinex","SOLUSD",1737178366330,20.0,230.28,229.91,0.6518919]
["bitfinex","SOLUSD",1737178366513,1.6025,230.29,229.99,32.48384224]
["bitfinex","SOLUSD",1737178366719,32.48384224,230.09,229.99,32.48384224]
["bitfinex","SOLUSD",1737178367032,239.99315792,230.28,229.94,32.48384224]
["bitfinex","SOLUSD",1737178367033,32.48384224,230.03,229.94,32.48384224]
["bitfinex","SOLUSD",1737178367216,32.48384224,230.05,229.96,32.48384224]
["bitfinex","SOLUSD",1737178367421,32.48384224,230.09,229.98,32.48384224]
["bitfinex","SOLUSD",1737178367735,32.48384224,230.11,230.0,32.48384224]
["bitfinex","SOLUSD",1737178367936,32.48384224,230.2,230.1,32.48384224]
["bitfinex","SOLUSD",1737178368141,32.48384224,230.2,230.13,20.0]
["bitfinex","SOLUSD",1737178368327,4.3417,230.32,230.15,20.0]
["bitfinex","SOLUSD",1737178368530,32.48384224,230.18,230.08,32.48384224]
["bitfinex","SOLUSD",1737178368730,32.48384224,230.2,230.12,32.48384224]
["bitfinex","SOLUSD",1737178368926,32.48384224,230.27,230.18,32.48384224]
["bitfinex","SOLUSD",1737178369238,32.48384224,230.23,230.14,32.48384224]
["bitfinex","SOLUSD",1737178369545,32.48384224,230.22,230.13,32.48384224]
["bitfinex","SOLUSD",1737178369751,32.48384224,230.2,230.11,32.48384224]
["bitfinex","SOLUSD",1737178369920,32.48384224,230.22,230.13,32.48384224]
["bitfinex","SOLUSD",1737178370121,32.48384224,230.34,230.11,32.48384224]
["bitfinex","SOLUSD",1737178370122,32.48384224,230.2,230.11,32.48384224]
["bitfinex","SOLUSD",1737178370349,32.48384224,230.16,230.05,32.48384224]
["bitfinex","SOLUSD",1737178370524,32.48384224,230.23,230.13,32.48384224]
["bitfinex","SOLUSD",1737178370730,36.82524224,230.34,230.09,20.0]
["bitfinex","SOLUSD",1737178371032,36.82524224,230.34,230.1,0.65143794]
["bitfinex","SOLUSD",1737178371746,32.48384224,230.27,230.18,32.48384224]
["bitfinex","SOLUSD",1737178371949,32.48384224,230.31,230.2,32.48384224]
["bitfinex","SOLUSD",1737178372251,32.48384224,230.25,230.14,32.48384224]
["bitfinex","SOLUSD",1737178372629,32.48384224,230.25,230.17,20.0]
["bitfinex","SOLUSD",1737178372963,32.48384224,230.19,230.08,32.48384224]
["bitfinex","SOLUSD",1737178373258,32.48384224,230.11,230.02,32.48384224]
["bitfinex","SOLUSD",1737178373422,32.48384224,230.13,230.04,32.48384224]
["bitfinex","SOLUSD",1737178373746,32.48384224,230.15,230.04,32.48384224]
["bitfinex","SOLUSD",1737178374056,32.48384224,230.08,229.93,1.6251]
["bitfinex","SOLUSD",1737178374226,32.48384224,230.08,229.98,32.48384224]
["bitfinex","SOLUSD",1737178374649,32.48384224,230.14,230.04,32.48384224]
["bitfinex","SOLUSD",1737178374856,4.3436,230.22,229.94,17.37781]
["bitfinex","SOLUSD",1737178374857,32.48384224,230.18,230.08,32.48384224]
["bitfinex","SOLUSD",1737178375346,36.82744224,230.23,230.09,20.0]
["bitfinex","SOLUSD",1737178375347,32.48384224,230.16,230.09,20.0]
["bitfinex","SOLUSD",1737178375541,32.48384224,230.12,230.04,32.48384224]
["bitfinex","SOLUSD",1737178375743,32.48384224,230.12,230.03,32.48384224]
["bitfinex","SOLUSD",1737178376040,32.48384224,230.09,229.94,17.37781]
["bitfinex","SOLUSD",1737178376242,10.8606,230.19,229.94,32.48384224]
["bitfinex","SOLUSD",1737178376243,32.48384224,230.03,229.94,32.48384224]
["bitfinex","SOLUSD",1737178376455,4.3444,230.18,229.98,32.48384224]
["bitfinex","SOLUSD",1737178376758,32.48384224,230.08,229.98,32.48384224]
["bitfinex","SOLUSD",1737178376933,32.48384224,230.08,230.01,20.0]
["bitfinex","SOLUSD",1737178377245,32.48384224,230.24,230.09,20.0]
["bitfinex","SOLUSD",1737178377576,6.5001,230.3,230.1,32.48384224]
["bitfinex","SOLUSD",1737178377577,32.48384224,230.2,230.1,32.48384224]
["bitfinex","SOLUSD",1737178377865,4.3422,230.3,230.12,32.48384224]
["bitfinex","SOLUSD",1737178377866,32.48384224,230.22,230.12,32.48384224]
["bitfinex","SOLUSD",1737178378048,32.48384224,230.26,230.16,32.48384224]
["bitfinex","SOLUSD",1737178378361,32.54684224,230.34,230.07,32.48384224]
["bitfinex","SOLUSD",1737178378362,32.48384224,230.17,230.07,32.48384224]
["bitfinex","SOLUSD",1737178378655,32.48384224,230.18,230.06,32.48384224]
["bitfinex","SOLUSD",1737178378837,32.48384224,230.16,230.06,32.48384224]
["bitfinex","SOLUSD",1737178379155,32.48384224,230.23,230.01,32.48384224]
["bitfinex","SOLUSD",1737178379156,32.48384224,230.18,230.08,32.48384224]
["bitfinex","SOLUSD",1737178379345,32.48384224,230.2,230.1,32.48384224]
["bitfinex","SOLUSD",1737178379759,32.48384224,230.22,230.12,32.48384224]
["bitfinex","SOLUSD",1737178380135,45.59684224,230.34,230.14,32.48384224]
["bitfinex","SOLUSD",1737178380136,32.48384224,230.24,230.14,32.48384224]
["bitfinex","SOLUSD",1737178380649,32.48384224,230.26,230.16,32.48384224]
["bitfinex","SOLUSD",1737178381428,32.48384224,230.21,230.12,32.48384224]
["bitfinex","SOLUSD",1737178381634,32.48384224,230.21,230.02,0.65151593]
["bitfinex","SOLUSD",1737178381635,32.48384224,230.19,230.1,32.48384224]
["bitfinex","SOLUSD",1737178381826,15.1954,230.33,230.02,0.65151593]
["bitfinex","SOLUSD",1737178381827,32.48384224,230.27,230.18,32.48384224]
["bitfinex","SOLUSD",1737178382029,32.48384224,230.26,230.16,32.48384224]
["bitfinex","SOLUSD",1737178382249,32.48384224,230.24,230.15,32.48384224]
["bitfinex","SOLUSD",1737178382441,4.3415,230.33,230.19,32.48384224]
["bitfinex","SOLUSD",1737178382643,0.063,230.34,230.24,20.0]
["bitfinex","SOLUSD",1737178382957,0.063,230.34,230.25,0.65122928]
["bitfinex","SOLUSD",1737178383151,0.063,230.34,230.2,20.0]
["bitfinex","SOLUSD",1737178383450,0.063,230.34,230.21,20.65098102]
["bitfinex","SOLUSD",1737178383643,0.063,230.34,230.22,20.0]
["bitfinex","SOLUSD",1737178383844,10.8435,230.56,230.36,20.0]
["bitfinex","SOLUSD",1737178383845,36.82114224,230.56,230.36,20.0]
["bitfinex","SOLUSD",1737178384049,36.82114224,230.56,230.46,32.48384224]
["bitfinex","SOLUSD",1737178384250,32.48384224,230.52,230.42,32.48384224]
["bitfinex","SOLUSD",1737178384450,32.48384224,230.47,230.37,32.48384224]
["bitfinex","SOLUSD",1737178384633,0.063,230.5,230.41,32.48384224]
["bitfinex","SOLUSD",1737178384841,0.063,230.5,230.42,0.65103347]
["bitfinex","SOLUSD",1737178385032,0.063,230.5,230.33,5.41840801]
["bitfinex","SOLUSD",1737178385240,0.063,230.5,230.49,32.48384224]
["bitfinex","SOLUSD",1737178385458,0.063,230.5,230.46,32.48384224]
["bitfinex","SOLUSD",1737178385662,0.063,230.5,230.4,32.48384224]
["bitfinex","SOLUSD",1737178385870,32.48384224,230.44,230.33,32.48384224]
["bitfinex","SOLUSD",1737178386035,4.4015,230.5,230.34,0.65103992]
["bitfinex","SOLUSD",1737178386036,0.063,230.5,230.34,0.65103992]
["bitfinex","SOLUSD",1737178386238,0.063,230.5,230.26,20.0]
["bitfinex","SOLUSD",1737178386466,0.063,230.5,230.3,20.0]
["bitfinex","SOLUSD",1737178386708,4.4014,230.5,230.31,0.65079444]
["bitfinex","SOLUSD",1737178386840,0.063,230.5,230.31,0.65079444]
["bitfinex","SOLUSD",1737178387034,4.4015,230.5,230.31,0.65079444]
["bitfinex","SOLUSD",1737178387238,32.48384224,230.46,230.36,32.48384224]
["bitfinex","SOLUSD",1737178387456,32.48384224,230.48,230.38,32.48384224]
["bitfinex","SOLUSD",1737178387753,32.48384224,230.42,230.32,32.48384224]
["bitfinex","SOLUSD",1737178387951,32.48384224,230.44,230.34,32.48384224]
["bitfinex","SOLUSD",1737178388136,32.48384224,230.48,230.38,32.48384224]
["bitfinex","SOLUSD",1737178388337,36.82274224,230.48,230.38,32.48384224]
["bitfinex","SOLUSD",1737178388542,4.4014,230.5,230.42,32.48384224]
["bitfinex","SOLUSD",1737178388758,36.88524224,230.5,230.4,32.48384224]
["bitfinex","SOLUSD",1737178388943,32.48384224,230.48,230.38,32.48384224]
["bitfinex","SOLUSD",1737178389266,32.48384224,230.46,230.36,32.48384224]
["bitfinex","SOLUSD",1737178389564,32.48384224,230.43,230.34,32.48384224]
["bitfinex","SOLUSD",1737178389942,32.48384224,230.45,230.34,32.48384224]
["bitfinex","SOLUSD",1737178390138,32.48384224,230.45,230.36,32.48384224]
["bitfinex","SOLUSD",1737178390344,32.48384224,230.43,230.33,32.48384224]
["bitfinex","SOLUSD",1737178390552,32.48384224,230.45,230.35,32.48384224]
["bitfinex","SOLUSD",1737178390753,32.48384224,230.47,230.35,32.48384224]
["bitfinex","SOLUSD",1737178390963,32.48384224,230.4,230.3,32.48384224]
["bitfinex","SOLUSD",1737178391168,32.48384224,230.37,230.27,32.48384224]
["bitfinex","SOLUSD",1737178391463,32.48384224,230.4,230.29,32.48384224]
["bitfinex","SOLUSD",1737178391965,0.063,230.5,230.39,32.48384224]
["bitfinex","SOLUSD",1737178392167,32.48384224,230.64,230.49,32.48384224]
["bitfinex","SOLUSD",1737178392469,43.09224224,230.66,230.54,32.48384224]
["bitfinex","SOLUSD",1737178392671,32.48384224,230.62,230.5,32.48384224]
["bitfinex","SOLUSD",1737178392872,32.48384224,230.62,230.52,32.48384224]
["bitfinex","SOLUSD",1737178393171,32.48384224,230.64,230.52,32.48384224]
["bitfinex","SOLUSD",1737178393366,32.48384224,230.62,230.52,32.48384224]
["bitfinex","SOLUSD",1737178393568,32.48384224,230.64,230.54,32.48384224]
["bitfinex","SOLUSD",1737178394155,32.48384224,230.66,230.56,32.48384224]
["bitfinex","SOLUSD",1737178394560,36.81934224,230.66,230.56,32.48384224]
["bitfinex","SOLUSD",1737178394875,32.48384224,230.66,230.56,32.48384224]
["bitfinex","SOLUSD",1737178395055,0.063,230.67,230.56,32.48384224]
["bitfinex","SOLUSD",1737178395254,4.3982,230.67,230.58,32.48384224]
["bitfinex","SOLUSD",1737178395858,0.063,230.67,230.58,32.48384224]
["bitfinex","SOLUSD",1737178396097,36.81934224,230.66,230.56,32.48384224]
["bitfinex","SOLUSD",1737178396371,32.48384224,230.66,230.58,32.48384224]
["bitfinex","SOLUSD",1737178396681,0.063,230.67,230.58,32.48384224]
["bitfinex","SOLUSD",1737178397957,0.083,230.59,230.58,32.48384224]
["bitfinex","SOLUSD",1737178398166,0.063,230.67,230.61,20.0]
["bitfinex","SOLUSD",1737178398361,0.063,230.67,230.66,64.96768448]
["bitfinex","SOLUSD",1737178398574,0.063,230.67,230.66,32.48384224]
["bitfinex","SOLUSD",1737178398958,0.063,230.67,230.66,64.96768448]
["bitfinex","SOLUSD",1737178399473,0.063,230.78,230.69,20.0]
["bitfinex","SOLUSD",1737178399673,0.063,230.78,230.76,32.48384224]
["bitfinex","SOLUSD",1737178400069,0.063,230.78,230.77,0.64979271]
["bitfinex","SOLUSD",1737178400452,0.063,230.78,230.76,32.48384224]
["bitfinex","SOLUSD",1737178400975,0.063,230.78,230.77,33.13355163]
["bitfinex","SOLUSD",1737178401183,0.063,230.78,230.77,0.64970939]
["bitfinex","SOLUSD",1737178401561,0.063,230.78,230.77,33.13355163]
["bitfinex","SOLUSD",1737178401777,0.063,230.78,230.77,0.64970939]
["bitfinex","SOLUSD",1737178402157,0.063,230.78,230.76,32.48384224]
["bitfinex","SOLUSD",1737178402368,0.063,230.78,230.74,32.48384224]
["bitfinex","SOLUSD",1737178402757,0.063,230.78,230.66,32.48384224]
["bitfinex","SOLUSD",1737178402758,0.063,230.78,230.76,32.48384224]
["bitfinex","SOLUSD",1737178403863,0.063,230.78,230.77,33.1336138]
["bitfinex","SOLUSD",1737178404472,68.21868,230.98,230.8,20.0]
["bitfinex","SOLUSD",1737178404660,68.21868,230.98,230.97,32.48384224]
["bitfinex","SOLUSD",1737178404974,68.21868,230.98,230.89,32.48384224]
["bitfinex","SOLUSD",1737178404975,105.03192224,230.98,230.89,32.48384224]
["bitfinex","SOLUSD",1737178405575,32.48384224,230.96,230.87,32.48384224]
["bitfinex","SOLUSD",1737178405768,32.48384224,230.94,230.85,32.48384224]
["bitfinex","SOLUSD",1737178405966,32.48384224,230.92,230.77,32.48384224]
["bitfinex","SOLUSD",1737178406283,32.48384224,230.87,230.79,32.48384224]
["bitfinex","SOLUSD",1737178406484,32.48384224,230.89,230.79,32.48384224]
["bitfinex","SOLUSD",1737178406692,32.48384224,230.93,230.83,32.48384224]
["bitfinex","SOLUSD",1737178407080,32.48384224,230.9,230.83,32.48384224]
["bitfinex","SOLUSD",1737178407766,36.81484224,230.9,230.83,32.48384224]
["bitfinex","SOLUSD",1737178407967,32.48384224,230.88,230.79,32.48384224]
["bitfinex","SOLUSD",1737178408381,4.331,230.9,230.83,32.48384224]
["bitfinex","SOLUSD",1737178408880,32.48384224,230.91,230.83,32.48384224]
["bitfinex","SOLUSD",1737178409070,32.48384224,230.89,230.81,32.48384224]
["bitfinex","SOLUSD",1737178409270,32.48384224,230.87,230.78,32.48384224]
["bitfinex","SOLUSD",1737178409469,32.48384224,230.89,230.8,32.48384224]
["bitfinex","SOLUSD",1737178409669,32.48384224,230.95,230.84,32.48384224]
["bitfinex","SOLUSD",1737178409868,36.81334224,230.97,230.88,32.48384224]
["bitfinex","SOLUSD",1737178410070,32.48384224,230.95,230.86,32.48384224]
["bitfinex","SOLUSD",1737178411370,32.48384224,230.93,230.84,32.48384224]
["bitfinex","SOLUSD",1737178411570,32.48384224,230.91,230.82,32.48384224]
["bitfinex","SOLUSD",1737178411883,32.48384224,230.89,230.8,32.48384224]
["bitfinex","SOLUSD",1737178412381,4.3306,230.92,230.75,17.317154]
["bitfinex","SOLUSD",1737178412566,32.48384224,230.88,230.79,32.48384224]
["bitfinex","SOLUSD",1737178413286,4.3306,230.92,230.75,17.317154]
["bitfinex","SOLUSD",1737178413287,32.48384224,230.84,230.75,32.48384224]
["bitfinex","SOLUSD",1737178413591,32.48384224,230.88,230.79,32.48384224]
["bitfinex","SOLUSD",1737178414087,32.48384224,230.92,230.83,32.48384224]
["bitfinex","SOLUSD",1737178415873,32.48384224,230.92,230.7,2.77607196]
["bitfinex","SOLUSD",1737178415874,32.48384224,230.9,230.8,32.48384224]
["bitfinex","SOLUSD",1737178416173,32.48384224,230.9,230.82,32.48384224]
["bitfinex","SOLUSD",1737178416587,32.48384224,230.92,230.82,32.48384224]
["bitfinex","SOLUSD",1737178416891,32.48384224,230.88,230.78,32.48384224]
["bitfinex","SOLUSD",1737178417192,32.48384224,230.86,230.78,32.48384224]
["bitfinex","SOLUSD",1737178417393,32.48384224,230.8,230.62,0.64985477]
["bitfinex","SOLUSD",1737178417605,32.48384224,230.65,230.56,32.48384224]
["bitfinex","SOLUSD",1737178417766,32.48384224,230.69,230.6,32.48384224]
["bitfinex","SOLUSD",1737178418078,6.4742,230.84,230.52,17.332474]
["bitfinex","SOLUSD",1737178418079,20.0,230.8,230.52,17.332474]
["bitfinex","SOLUSD",1737178418467,20.0,230.8,230.34,6.483]
["bitfinex","SOLUSD",1737178418667,20.0,230.76,230.38,17.332474]
["bitfinex","SOLUSD",1737178418875,6.12,230.75,230.4,2.10616205]
["bitfinex","SOLUSD",1737178419088,6.12,230.75,230.41,0.65060412]
["bitfinex","SOLUSD",1737178419267,32.48384224,230.56,230.45,32.48384224]
["bitfinex","SOLUSD",1737178419782,64.96768448,230.56,230.37,32.48384224]
["bitfinex","SOLUSD",1737178419986,32.48384224,230.48,230.39,32.48384224]
["bitfinex","SOLUSD",1737178420174,32.48384224,230.56,230.34,32.51384224]
["bitfinex","SOLUSD",1737178420175,32.48384224,230.44,230.35,32.48384224]
["bitfinex","SOLUSD",1737178420991,4.3361,230.62,230.43,32.48384224]
["bitfinex","SOLUSD",1737178421299,32.48384224,230.51,230.35,0.650663]
["bitfinex","SOLUSD",1737178421484,32.48384224,230.47,230.37,32.48384224]
["bitfinex","SOLUSD",1737178421690,32.82453121,230.66,230.43,32.48384224]
["bitfinex","SOLUSD",1737178421691,10.8387,230.66,230.43,32.48384224]
["bitfinex","SOLUSD",1737178422081,10.8387,230.66,230.38,0.65093992]
["bitfinex","SOLUSD",1737178422286,4.3351,230.67,230.38,0.65093992]
["bitfinex","SOLUSD",1737178422480,4.3351,230.67,230.39,5.69926741]
["bitfinex","SOLUSD",1737178422676,32.48384224,230.54,230.43,32.48384224]
["bitfinex","SOLUSD",1737178422894,32.48384224,230.56,230.45,32.48384224]
["bitfinex","SOLUSD",1737178423283,32.48384224,230.58,230.49,32.48384224]
["bitfinex","SOLUSD",1737178423496,32.48384224,230.56,230.47,32.48384224]
["bitfinex","SOLUSD",1737178424106,32.48384224,230.56,230.46,32.48384224]
["bitfinex","SOLUSD",1737178424292,32.48384224,230.6,230.5,32.48384224]
["bitfinex","SOLUSD",1737178424595,32.48384224,230.59,230.5,32.48384224]
["bitfinex","SOLUSD",1737178424812,4.3353,230.66,230.35,0.063]
["bitfinex","SOLUSD",1737178424982,32.48384224,230.55,230.46,32.48384224]
["bitfinex","SOLUSD",1737178425172,32.48384224,230.53,230.44,32.48384224]
["bitfinex","SOLUSD",1737178425687,32.48384224,230.59,230.49,32.48384224]
["bitfinex","SOLUSD",1737178426013,32.48384224,230.58,230.47,32.48384224]
["bitfinex","SOLUSD",1737178426189,32.48384224,230.6,230.51,32.48384224]
["bitfinex","SOLUSD",1737178426494,32.48384224,230.6,230.35,0.063]
["bitfinex","SOLUSD",1737178426495,26.8298,230.29,229.83,6.61941989]
["bitfinex","SOLUSD",1737178426711,217.4874115,229.99,229.83,6.61941989]
["bitfinex","SOLUSD",1737178426879,64.96768448,229.85,229.74,1.22644681]
["bitfinex","SOLUSD",1737178427083,21.92843041,229.74,229.63,6.15468093]
["bitfinex","SOLUSD",1737178427283,53.6239813,229.64,229.47,33.13691858]
["bitfinex","SOLUSD",1737178427483,32.48384224,229.56,229.43,32.48384224]
["bitfinex","SOLUSD",1737178427882,32.48384224,229.52,229.42,0.6532317]
["bitfinex","SOLUSD",1737178428105,32.48384224,229.52,229.3,1.6206]
["bitfinex","SOLUSD",1737178428106,32.48384224,229.44,229.27,32.48384224]
["bitfinex","SOLUSD",1737178428279,32.48384224,229.44,229.06,6.453]
["bitfinex","SOLUSD",1737178428280,8.77129957,229.43,229.1,46.78]
["bitfinex","SOLUSD",1737178428484,21.94115091,229.42,229.11,13.4109348]
["bitfinex","SOLUSD",1737178428700,42.40751658,229.42,229.12,46.78]
["bitfinex","SOLUSD",1737178429102,21.57795401,229.4,229.12,46.78]
["bitfinex","SOLUSD",1737178429403,21.92030897,229.38,229.13,264.3474115]
["bitfinex","SOLUSD",1737178429701,8.77129957,229.39,229.37,32.48384224]
["bitfinex","SOLUSD",1737178429878,2.50772874,229.39,229.37,32.48384224]
["bitfinex","SOLUSD",1737178430279,11.6950661,229.42,229.41,32.48384224]
["bitfinex","SOLUSD",1737178430687,32.48384224,229.58,229.41,32.48384224]
["bitfinex","SOLUSD",1737178430895,36.83934224,229.6,229.48,32.48384224]
["bitfinex","SOLUSD",1737178431205,32.48384224,229.68,229.5,32.48384224]
["bitfinex","SOLUSD",1737178431206,32.48384224,229.62,229.5,32.48384224]
["bitfinex","SOLUSD",1737178431397,32.48384224,229.64,229.54,32.48384224]
["bitfinex","SOLUSD",1737178431607,49.89929024,229.73,229.63,52.48384224]
["bitfinex","SOLUSD",1737178431896,32.48384224,229.73,229.61,32.48384224]
["bitfinex","SOLUSD",1737178432086,54.14841219,229.75,229.63,32.48384224]
["bitfinex","SOLUSD",1737178432397,32.48384224,229.77,229.65,32.48384224]
["bitfinex","SOLUSD",1737178432604,32.48384224,229.75,229.63,32.48384224]
["bitfinex","SOLUSD",1737178432819,32.48384224,229.73,229.63,32.48384224]
["bitfinex","SOLUSD",1737178432998,32.48384224,229.73,229.61,32.48384224]
["bitfinex","SOLUSD",1737178433309,32.48384224,229.73,229.63,32.48384224]
["bitfinex","SOLUSD",1737178433605,32.48384224,229.73,229.61,32.48384224]
["bitfinex","SOLUSD",1737178434182,0.81638734,229.78,229.59,32.48384224]
["bitfinex","SOLUSD",1737178434183,32.48384224,229.69,229.59,32.48384224]
["bitfinex","SOLUSD",1737178434388,32.48384224,229.67,229.61,0.063]
["bitfinex","SOLUSD",1737178434797,0.81658024,229.83,229.64,32.48384224]
["bitfinex","SOLUSD",1737178434985,32.48384224,229.73,229.64,32.48384224]
["bitfinex","SOLUSD",1737178435184,32.48384224,229.69,229.61,0.063]
["bitfinex","SOLUSD",1737178435394,0.81653541,229.78,229.62,52.48384224]
["bitfinex","SOLUSD",1737178435591,0.81622569,229.78,229.61,0.063]
["bitfinex","SOLUSD",1737178436192,0.81646807,229.84,229.61,0.063]
["bitfinex","SOLUSD",1737178436687,32.48384224,229.78,229.67,32.48384224]
["bitfinex","SOLUSD",1737178436905,32.48384224,229.8,229.69,32.48384224]
["bitfinex","SOLUSD",1737178437210,32.48384224,229.82,229.72,32.48384224]
["bitfinex","SOLUSD",1737178438099,32.48384224,229.78,229.68,32.48384224]
["bitfinex","SOLUSD",1737178438294,32.48384224,229.76,229.66,32.48384224]
["bitfinex","SOLUSD",1737178438489,32.48384224,229.74,229.64,32.48384224]
["bitfinex","SOLUSD",1737178438689,32.48384224,229.74,229.61,4.418]
["bitfinex","SOLUSD",1737178438909,32.48384224,229.66,229.61,0.063]
["bitfinex","SOLUSD",1737178439230,32.48384224,229.7,229.61,0.063]
["bitfinex","SOLUSD",1737178439413,32.48384224,229.72,229.63,32.48384224]
["bitfinex","SOLUSD",1737178439901,32.48384224,229.74,229.65,32.48384224]
["bitfinex","SOLUSD",1737178440084,32.48384224,229.78,229.67,32.48384224]
["bitfinex","SOLUSD",1737178440289,32.48384224,229.76,229.67,32.48384224]
["bitfinex","SOLUSD",1737178440604,32.48384224,229.74,229.63,32.48384224]
["bitfinex","SOLUSD",1737178441120,32.48384224,229.78,229.67,32.48384224]
["bitfinex","SOLUSD",1737178441410,32.48384224,229.76,229.65,32.48384224]
["bitfinex","SOLUSD",1737178441989,32.48384224,229.72,229.61,32.54684224]
["bitfinex","SOLUSD",1737178442192,32.48384224,229.7,229.61,0.063]
["bitfinex","SOLUSD",1737178442394,32.48384224,229.68,229.61,0.063]
["bitfinex","SOLUSD",1737178442791,32.48384224,229.66,229.61,0.063]
["bitfinex","SOLUSD",1737178443110,32.48384224,229.68,229.61,0.063]
["bitfinex","SOLUSD",1737178443486,4.3521,229.77,229.63,32.48384224]
["bitfinex","SOLUSD",1737178443487,32.48384224,229.72,229.63,32.48384224]
["bitfinex","SOLUSD",1737178443996,32.48384224,229.74,229.65,32.48384224]
["bitfinex","SOLUSD",1737178445115,32.48384224,229.69,229.61,0.063]
["bitfinex","SOLUSD",1737178445411,32.48384224,229.71,229.62,32.48384224]
["bitfinex","SOLUSD",1737178445608,32.48384224,229.79,229.62,32.48384224]
["bitfinex","SOLUSD",1737178445809,32.48384224,229.78,229.62,0.65317348]
["bitfinex","SOLUSD",1737178445990,32.48384224,229.73,229.63,32.48384224]
["bitfinex","SOLUSD",1737178446492,32.48384224,229.75,229.65,32.48384224]
["bitfinex","SOLUSD",1737178446692,32.48384224,229.77,229.67,32.48384224]
["bitfinex","SOLUSD",1737178446892,4.35,229.88,229.69,32.48384224]
["bitfinex","SOLUSD",1737178446893,32.48384224,229.79,229.69,32.48384224]
["bitfinex","SOLUSD",1737178447095,32.48384224,229.81,229.69,36.83734224]
["bitfinex","SOLUSD",1737178447399,32.48384224,229.83,229.71,32.48384224]
["bitfinex","SOLUSD",1737178447605,32.48384224,229.83,229.73,32.48384224]
["bitfinex","SOLUSD",1737178447915,32.48384224,229.85,229.73,32.48384224]
["bitfinex","SOLUSD",1737178448701,32.48384224,229.83,229.73,32.48384224]
["bitfinex","SOLUSD",1737178448896,4.35,229.88,229.73,32.48384224]
["bitfinex","SOLUSD",1737178449121,32.48384224,229.86,229.75,32.48384224]
["bitfinex","SOLUSD",1737178449419,32.51384224,229.93,229.81,32.48384224]
["bitfinex","SOLUSD",1737178450498,32.48384224,229.91,229.81,32.48384224]
["bitfinex","SOLUSD",1737178450701,32.48384224,229.87,229.77,32.48384224]
["bitfinex","SOLUSD",1737178451093,32.48384224,229.87,229.78,4.3519]
["bitfinex","SOLUSD",1737178451392,4.3493,229.92,229.81,32.48384224]
["bitfinex","SOLUSD",1737178451596,32.48384224,229.92,229.81,32.48384224]
["bitfinex","SOLUSD",1737178451895,32.48384224,229.88,229.77,32.48384224]
["bitfinex","SOLUSD",1737178452302,15.252,229.93,229.77,32.48384224]
["bitfinex","SOLUSD",1737178452502,32.48384224,229.86,229.77,32.48384224]
["bitfinex","SOLUSD",1737178452704,32.48384224,229.84,229.76,4.3522]
["bitfinex","SOLUSD",1737178453115,32.48384224,229.82,229.74,4.3526]
["bitfinex","SOLUSD",1737178453502,32.48384224,229.84,229.74,4.3526]
["bitfinex","SOLUSD",1737178454426,36.83474224,229.84,229.74,4.3526]
["bitfinex","SOLUSD",1737178454813,32.48384224,229.84,229.74,4.3526]
["bitfinex","SOLUSD",1737178455313,4.3505,229.86,229.74,4.3526]
["bitfinex","SOLUSD",1737178455314,32.48384224,229.82,229.74,4.3526]
["bitfinex","SOLUSD",1737178457535,32.48384224,229.8,229.7,4.3533]
["bitfinex","SOLUSD",1737178457704,32.48384224,229.72,229.61,0.063]
["bitfinex","SOLUSD",1737178458026,32.48384224,229.66,229.61,0.063]
["bitfinex","SOLUSD",1737178458231,10.8759,229.87,229.67,20.0]
["bitfinex","SOLUSD",1737178458524,4.3499,229.89,229.67,20.0]
["bitfinex","SOLUSD",1737178458901,0.03,229.73,229.64,20.0]
["bitfinex","SOLUSD",1737178459118,4.3496,229.91,229.65,0.65285357]
["bitfinex","SOLUSD",1737178459322,32.48384224,229.84,229.77,20.0]
["bitfinex","SOLUSD",1737178459523,32.48384224,229.84,229.75,20.0]
["bitfinex","SOLUSD",1737178459727,32.48384224,229.84,229.76,4.3523]
["bitfinex","SOLUSD",1737178459924,32.48384224,229.8,229.71,4.3533]
["bitfinex","SOLUSD",1737178460123,32.48384224,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1737178460518,32.48384224,229.8,229.71,4.3533]
["bitfinex","SOLUSD",1737178463329,32.48384224,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1737178464032,32.48384224,229.78,229.71,24.3533]
["bitfinex","SOLUSD",1737178464528,32.48384224,229.74,229.64,32.48384224]
["bitfinex","SOLUSD",1737178464834,32.48384224,229.76,229.66,32.48384224]
["bitfinex","SOLUSD",1737178465234,32.48384224,229.8,229.7,32.48384224]
["bitfinex","SOLUSD",1737178466237,36.83544224,229.8,229.71,20.0]
["bitfinex","SOLUSD",1737178466422,32.48384224,229.8,229.71,20.0]
["bitfinex","SOLUSD",1737178466808,34.45724793,229.9,229.71,20.0]
["bitfinex","SOLUSD",1737178466809,10.8746,229.9,229.75,20.0]
["bitfinex","SOLUSD",1737178467128,32.48384224,229.84,229.77,20.0]
["bitfinex","SOLUSD",1737178467507,32.48384224,229.8,229.7,32.48384224]
["bitfinex","SOLUSD",1737178467926,32.48384224,229.82,229.7,32.48384224]
["bitfinex","SOLUSD",1737178468433,32.48384224,229.8,229.71,4.3533]
["bitfinex","SOLUSD",1737178469251,32.48384224,229.77,229.69,4.3535]
["bitfinex","SOLUSD",1737178469418,0.12409848,229.76,229.69,4.3535]
["bitfinex","SOLUSD",1737178469732,0.12409848,229.76,229.69,24.3535]
["bitfinex","SOLUSD",1737178470434,0.12409848,229.76,229.69,36.83734224]
["bitfinex","SOLUSD",1737178470732,32.60794072,229.76,229.66,32.48384224]
["bitfinex","SOLUSD",1737178470942,0.12409848,229.76,229.68,32.48384224]
["bitfinex","SOLUSD",1737178472235,0.12409848,229.76,229.69,4.3536]
["bitfinex","SOLUSD",1737178472938,6.44529419,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1737178473114,0.12409848,229.74,229.69,4.3536]
["bitfinex","SOLUSD",1737178473819,32.60794072,229.74,229.57,1.98436463]
["bitfinex","SOLUSD",1737178474025,32.48384224,229.7,229.61,36.90184224]
["bitfinex","SOLUSD",1737178474326,0.12409848,229.69,229.61,4.418]
["bitfinex","SOLUSD",1737178474525,32.48384224,229.68,229.61,4.418]
["bitfinex","SOLUSD",1737178474832,0.12409848,229.67,229.61,0.063]
["bitfinex","SOLUSD",1737178475134,32.48384224,229.66,229.61,0.063]
["bitfinex","SOLUSD",1737178475336,32.48384224,229.64,229.61,0.063]
["bitfinex","SOLUSD",1737178475525,0.12409848,229.63,229.61,0.063]
["bitfinex","SOLUSD",1737178475925,0.12409848,229.63,229.61,36.90194224]
["bitfinex","SOLUSD",1737178477137,7.203e-05,229.65,229.64,20.0]
["bitfinex","SOLUSD",1737178477436,7.203e-05,229.65,229.64,56.83844224]
["bitfinex","SOLUSD",1737178477618,32.48384224,229.8,229.64,67.72504224]
["bitfinex","SOLUSD",1737178477813,32.48384224,229.8,229.69,32.48384224]
["bitfinex","SOLUSD",1737178478019,32.48384224,229.81,229.71,32.48384224]
["bitfinex","SOLUSD",1737178478419,32.48384224,229.81,229.64,35.2412]
["bitfinex","SOLUSD",1737178478420,32.48384224,229.83,229.73,32.48384224]
["bitfinex","SOLUSD",1737178478833,32.48384224,229.85,229.75,32.48384224]
["bitfinex","SOLUSD",1737178479222,3.24052099,229.82,229.75,32.48384224]
["bitfinex","SOLUSD",1737178479436,32.48384224,229.76,229.65,36.83824224]
["bitfinex","SOLUSD",1737178479635,32.48384224,229.74,229.65,36.83824224]
["bitfinex","SOLUSD",1737178479827,32.48384224,229.76,229.67,32.48384224]
["bitfinex","SOLUSD",1737178480538,32.48384224,229.78,229.67,32.48384224]
["bitfinex","SOLUSD",1737178481118,32.48384224,229.8,229.69,32.48384224]
["bitfinex","SOLUSD",1737178481320,3.24052099,229.75,229.69,32.48384224]
["bitfinex","SOLUSD",1737178482546,3.24052099,229.75,229.7,4.3535]
["bitfinex","SOLUSD",1737178483139,3.24052099,229.74,229.7,4.3535]
["bitfinex","SOLUSD",1737178483344,3.24052099,229.74,229.67,0.063]
["bitfinex","SOLUSD",1737178483345,3.24052099,229.74,229.68,4.3537]
["bitfinex","SOLUSD",1737178483547,3.24052099,229.74,229.68,36.83754224]
["bitfinex","SOLUSD",1737178483927,3.24052099,229.74,229.72,32.48384224]
["bitfinex","SOLUSD",1737178484121,32.48384224,229.86,229.75,20.0]
["bitfinex","SOLUSD",1737178484337,32.48384224,229.88,229.77,32.48384224]
["bitfinex","SOLUSD",1737178484748,32.48384224,229.88,229.78,15.2318]
["bitfinex","SOLUSD",1737178486235,32.48384224,229.84,229.78,24.3519]
["bitfinex","SOLUSD",1737178486643,32.48384224,229.84,229.76,4.3523]
["bitfinex","SOLUSD",1737178487652,0.03,229.89,229.78,20.0]
["bitfinex","SOLUSD",1737178487653,32.48384224,229.86,229.78,20.0]
["bitfinex","SOLUSD",1737178487832,32.48384224,229.88,229.77,32.48384224]
["bitfinex","SOLUSD",1737178488624,32.48384224,229.86,229.77,32.48384224]
["bitfinex","SOLUSD",1737178489446,32.48384224,229.84,229.76,4.3523]
["bitfinex","SOLUSD",1737178490741,32.48384224,229.86,229.76,4.3523]
["bitfinex","SOLUSD",1737178491130,32.48384224,229.86,229.77,32.48384224]
["bitfinex","SOLUSD",1737178491342,32.48384224,229.88,229.77,32.48384224]
["bitfinex","SOLUSD",1737178491736,0.03,229.89,229.81,32.48384224]
["bitfinex","SOLUSD",1737178492047,0.03,229.89,229.84,20.0]
["bitfinex","SOLUSD",1737178492249,0.03,229.89,229.81,32.48384224]
["bitfinex","SOLUSD",1737178493053,32.48384224,229.88,229.8,4.3516]
["bitfinex","SOLUSD",1737178494345,32.48384224,229.86,229.7,10.8834]
["bitfinex","SOLUSD",1737178494544,0.03,229.89,229.7,10.8834]
["bitfinex","SOLUSD",1737178494545,32.48384224,229.81,229.77,0.063]
["bitfinex","SOLUSD",1737178494754,15.2254,229.88,229.77,0.063]
["bitfinex","SOLUSD",1737178495260,4.3502,229.88,229.77,0.063]
["bitfinex","SOLUSD",1737178495441,0.03,229.89,229.77,0.063]
["bitfinex","SOLUSD",1737178495442,4.3799,229.89,229.77,0.063]
["bitfinex","SOLUSD",1737178496247,0.03,229.89,229.77,0.063]
["bitfinex","SOLUSD",1737178496449,32.48384224,229.84,229.77,4.4151]
["bitfinex","SOLUSD",1737178496754,32.48384224,229.84,229.77,0.063]
["bitfinex","SOLUSD",1737178496954,32.48384224,229.78,229.77,0.063]
["bitfinex","SOLUSD",1737178498065,36.83574224,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1737178498629,40.07791062,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1737178499431,3.24216838,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1737178499748,35.72601062,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1737178500942,35.72601062,229.78,229.67,0.063]
["bitfinex","SOLUSD",1737178500943,20.0,229.74,229.67,0.063]
["bitfinex","SOLUSD",1737178501138,64.96768448,229.68,229.67,0.063]
["bitfinex","SOLUSD",1737178501535,32.48384224,229.68,229.67,0.063]
["bitfinex","SOLUSD",1737178501931,64.96768448,229.68,229.61,0.063]
["bitfinex","SOLUSD",1737178502153,36.83884224,229.62,229.47,32.48384224]
["bitfinex","SOLUSD",1737178502351,32.48384224,229.59,229.49,32.48384224]
["bitfinex","SOLUSD",1737178502553,32.48384224,229.59,229.53,4.3566]
["bitfinex","SOLUSD",1737178502756,32.48384224,229.59,229.54,4.4194]
["bitfinex","SOLUSD",1737178502963,32.48384224,229.63,229.55,32.48384224]
["bitfinex","SOLUSD",1737178503163,4.3538,229.69,229.55,32.48384224]
["bitfinex","SOLUSD",1737178503164,32.48384224,229.65,229.55,32.48384224]
["bitfinex","SOLUSD",1737178503351,32.48384224,229.79,229.65,20.0]
["bitfinex","SOLUSD",1737178503352,32.48384224,229.72,229.65,20.0]
["bitfinex","SOLUSD",1737178503550,32.48384224,229.74,229.64,32.48384224]
["bitfinex","SOLUSD",1737178503742,32.48384224,229.72,229.65,20.0]
["bitfinex","SOLUSD",1737178504147,19.34436456,229.86,229.64,32.48384224]
["bitfinex","SOLUSD",1737178504350,32.48384224,229.76,229.66,32.48384224]
["bitfinex","SOLUSD",1737178504657,32.48384224,229.76,229.69,20.0]
["bitfinex","SOLUSD",1737178504857,32.48384224,229.76,229.6,10.8885]
["bitfinex","SOLUSD",1737178504858,32.48384224,229.73,229.6,10.8885]
["bitfinex","SOLUSD",1737178505043,32.48384224,229.75,229.64,32.48384224]
["bitfinex","SOLUSD",1737178505248,32.48384224,229.75,229.69,20.0]
["bitfinex","SOLUSD",1737178505442,32.48384224,229.75,229.64,32.48384224]
["bitfinex","SOLUSD",1737178505642,32.48384224,229.75,229.69,20.0]
["bitfinex","SOLUSD",1737178505836,32.48384224,229.77,229.71,20.0]
["bitfinex","SOLUSD",1737178506051,32.48384224,229.72,229.6,10.8885]
["bitfinex","SOLUSD",1737178506264,32.48384224,229.67,229.57,32.48384224]
["bitfinex","SOLUSD",1737178506442,32.48384224,229.67,229.57,10.8899]
["bitfinex","SOLUSD",1737178506653,32.48384224,229.64,229.54,32.54684224]
["bitfinex","SOLUSD",1737178506975,32.48384224,229.68,229.61,20.0]
["bitfinex","SOLUSD",1737178507139,32.48384224,229.7,229.61,20.0]
["bitfinex","SOLUSD",1737178507948,32.48384224,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1737178508142,32.48384224,229.62,229.56,4.356]
["bitfinex","SOLUSD",1737178508356,32.48384224,229.58,229.55,0.03]
["bitfinex","SOLUSD",1737178508563,32.48384224,229.56,229.55,0.03]
["bitfinex","SOLUSD",1737178509155,32.48384224,229.56,229.54,0.063]
["bitfinex","SOLUSD",1737178509845,32.48384224,229.6,229.54,4.4194]
["bitfinex","SOLUSD",1737178510077,32.48384224,229.56,229.54,0.063]
["bitfinex","SOLUSD",1737178510242,36.84014224,229.56,229.54,0.063]
["bitfinex","SOLUSD",1737178510549,32.48384224,229.56,229.54,0.063]
["bitfinex","SOLUSD",1737178511270,32.48384224,229.58,229.54,0.063]
["bitfinex","SOLUSD",1737178511447,32.48384224,229.58,229.54,4.4194]
["bitfinex","SOLUSD",1737178511754,32.48384224,229.6,229.54,4.4194]
["bitfinex","SOLUSD",1737178511956,4.3541,229.67,229.54,4.4194]
["bitfinex","SOLUSD",1737178511957,32.48384224,229.56,229.54,0.063]
["bitfinex","SOLUSD",1737178512342,36.84004224,229.56,229.54,0.063]
["bitfinex","SOLUSD",1737178513351,37.63779606,229.56,229.38,0.063]
["bitfinex","SOLUSD",1737178513658,32.48384224,229.42,229.38,0.063]
["bitfinex","SOLUSD",1737178513855,0.79775382,229.55,229.38,4.4224]
["bitfinex","SOLUSD",1737178513856,32.48384224,229.46,229.38,4.4224]
["bitfinex","SOLUSD",1737178514047,32.48384224,229.49,229.4,32.48384224]
["bitfinex","SOLUSD",1737178514255,32.48384224,229.53,229.46,20.0]
["bitfinex","SOLUSD",1737178514655,4.354,229.67,229.44,20.0]
["bitfinex","SOLUSD",1737178514851,32.48384224,229.56,229.46,32.48384224]
["bitfinex","SOLUSD",1737178515263,4.354,229.67,229.44,52.48384224]
["bitfinex","SOLUSD",1737178515264,32.48384224,229.54,229.44,52.48384224]
["bitfinex","SOLUSD",1737178515469,4.354,229.67,229.46,32.48384224]
["bitfinex","SOLUSD",1737178515662,32.48384224,229.54,229.46,32.48384224]
["bitfinex","SOLUSD",1737178515978,32.48384224,229.56,229.46,32.48384224]
["bitfinex","SOLUSD",1737178516171,32.48384224,229.54,229.44,52.48384224]
["bitfinex","SOLUSD",1737178516470,32.48384224,229.54,229.45,4.3582]
["bitfinex","SOLUSD",1737178516965,32.48384224,229.5,229.45,4.3582]
["bitfinex","SOLUSD",1737178517181,32.48384224,229.52,229.45,24.3582]
["bitfinex","SOLUSD",1737178517766,32.48384224,229.52,229.42,32.48384224]
["bitfinex","SOLUSD",1737178517972,32.48384224,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1737178518949,32.48384224,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1737178519263,32.48384224,229.46,229.43,0.03]
["bitfinex","SOLUSD",1737178520064,15.2464,229.56,229.43,0.03]
["bitfinex","SOLUSD",1737178520065,32.48384224,229.5,229.43,0.03]
["bitfinex","SOLUSD",1737178520470,32.48384224,229.48,229.43,0.03]
["bitfinex","SOLUSD",1737178522282,32.48384224,229.46,229.43,0.03]
["bitfinex","SOLUSD",1737178522468,32.48384224,229.46,229.31,0.03]
["bitfinex","SOLUSD",1737178522469,84.96768448,229.44,229.31,0.03]
["bitfinex","SOLUSD",1737178522669,32.48384224,229.32,229.28,0.39]
["bitfinex","SOLUSD",1737178522874,32.48384224,229.28,229.22,0.063]
["bitfinex","SOLUSD",1737178523177,32.48384224,229.23,229.22,0.063]
["bitfinex","SOLUSD",1737178523360,32.48384224,229.25,229.22,0.063]
["bitfinex","SOLUSD",1737178523559,32.48384224,229.3,229.22,4.4255]
["bitfinex","SOLUSD",1737178523761,32.48384224,229.28,229.22,4.4255]
["bitfinex","SOLUSD",1737178524161,32.48384224,229.28,229.22,24.4255]
["bitfinex","SOLUSD",1737178524477,32.48384224,229.3,229.22,3.4255]
["bitfinex","SOLUSD",1737178524673,32.48384224,229.28,229.22,20.0]
["bitfinex","SOLUSD",1737178525267,32.48384224,229.28,229.2,4.363]
["bitfinex","SOLUSD",1737178525880,32.48384224,229.32,229.24,20.0]
["bitfinex","SOLUSD",1737178526262,32.48384224,229.3,229.24,20.0]
["bitfinex","SOLUSD",1737178526562,32.48384224,229.28,229.2,15.2705]
["bitfinex","SOLUSD",1737178526763,32.48384224,229.28,229.23,20.0]
["bitfinex","SOLUSD",1737178527163,32.48384224,229.3,229.24,20.0]
["bitfinex","SOLUSD",1737178527576,32.48384224,229.26,229.2,4.363]
["bitfinex","SOLUSD",1737178527782,32.48384224,229.24,229.2,4.363]
["bitfinex","SOLUSD",1737178529163,32.48384224,229.26,229.2,4.363]
["bitfinex","SOLUSD",1737178529364,32.48384224,229.3,229.25,20.0]
["bitfinex","SOLUSD",1737178529763,32.48384224,229.35,229.25,20.0]
["bitfinex","SOLUSD",1737178529764,32.48384224,229.28,229.25,20.0]
["bitfinex","SOLUSD",1737178530065,32.48384224,229.26,229.2,4.363]
["bitfinex","SOLUSD",1737178530281,32.48384224,229.24,229.2,4.363]
["bitfinex","SOLUSD",1737178530881,32.48384224,229.24,229.23,0.03]
["bitfinex","SOLUSD",1737178532891,32.48384224,229.26,229.23,20.03]
["bitfinex","SOLUSD",1737178533986,32.48384224,229.3,229.25,20.0]
["bitfinex","SOLUSD",1737178534175,0.79671107,229.43,229.29,20.0]
["bitfinex","SOLUSD",1737178534176,32.48384224,229.34,229.29,20.0]
["bitfinex","SOLUSD",1737178534492,32.48384224,229.32,229.24,32.48384224]
["bitfinex","SOLUSD",1737178535187,32.48384224,229.34,229.27,20.0]
["bitfinex","SOLUSD",1737178535399,32.48384224,229.34,229.29,20.0]
["bitfinex","SOLUSD",1737178536591,32.48384224,229.34,229.26,32.48384224]
["bitfinex","SOLUSD",1737178536808,32.48384224,229.36,229.29,20.0]
["bitfinex","SOLUSD",1737178536994,32.48384224,229.38,229.31,20.0]
["bitfinex","SOLUSD",1737178537179,32.48384224,229.36,229.31,20.0]
["bitfinex","SOLUSD",1737178537988,32.48384224,229.36,229.32,4.3607]
["bitfinex","SOLUSD",1737178538186,32.48384224,229.38,229.33,20.0]
["bitfinex","SOLUSD",1737178538391,32.48384224,229.42,229.35,20.0]
["bitfinex","SOLUSD",1737178538779,0.79671107,229.43,229.41,20.0]
["bitfinex","SOLUSD",1737178539475,1.107e-05,229.43,229.41,20.05087462]
["bitfinex","SOLUSD",1737178539675,20.05087462,229.5,229.41,20.05087462]
["bitfinex","SOLUSD",1737178540392,20.05087462,229.52,229.47,20.0]
["bitfinex","SOLUSD",1737178540899,20.05087462,229.52,229.45,20.0]
["bitfinex","SOLUSD",1737178541095,0.063,229.54,229.49,20.0]
["bitfinex","SOLUSD",1737178541284,0.063,229.54,229.52,20.05087462]
["bitfinex","SOLUSD",1737178541483,0.063,229.54,229.51,32.54251297]
["bitfinex","SOLUSD",1737178541796,32.54251297,229.53,229.45,32.54251297]
["bitfinex","SOLUSD",1737178541997,32.54251297,229.53,229.43,32.54251297]
["bitfinex","SOLUSD",1737178542192,32.54251297,229.53,229.42,4.3588]
["bitfinex","SOLUSD",1737178542193,32.54251297,229.53,229.46,4.358]
["bitfinex","SOLUSD",1737178542494,0.063,229.54,229.48,20.0]
["bitfinex","SOLUSD",1737178542876,0.063,229.54,229.5,20.0]
["bitfinex","SOLUSD",1737178543306,0.063,229.54,229.52,20.0]
["bitfinex","SOLUSD",1737178543994,0.063,229.54,229.49,32.54251297]
["bitfinex","SOLUSD",1737178544187,0.063,229.54,229.52,20.0]
["bitfinex","SOLUSD",1737178544994,0.063,229.54,229.5,4.3572]
["bitfinex","SOLUSD",1737178544995,0.063,229.54,229.51,32.54251297]
["bitfinex","SOLUSD",1737178545483,0.063,229.54,229.53,20.0]
["bitfinex","SOLUSD",1737178545897,0.0001,229.54,229.53,52.54251297]
["bitfinex","SOLUSD",1737178546200,0.063,229.65,229.53,67.79101297]
["bitfinex","SOLUSD",1737178546383,0.063,229.77,229.67,20.0]
["bitfinex","SOLUSD",1737178546698,0.063,229.77,229.57,32.54251297]
["bitfinex","SOLUSD",1737178546895,0.063,229.77,229.7,20.0]
["bitfinex","SOLUSD",1737178546896,32.60551297,229.77,229.7,20.0]
["bitfinex","SOLUSD",1737178547080,31.60551297,229.79,229.71,32.54251297]
["bitfinex","SOLUSD",1737178547281,4.3505,229.86,229.72,32.54251297]
["bitfinex","SOLUSD",1737178547481,32.54251297,229.81,229.72,32.54251297]
["bitfinex","SOLUSD",1737178548094,32.54251297,229.81,229.75,20.0]
["bitfinex","SOLUSD",1737178548297,32.54251297,229.81,229.73,4.3528]
["bitfinex","SOLUSD",1737178548501,36.89391297,229.81,229.72,32.54251297]
["bitfinex","SOLUSD",1737178548683,32.54251297,229.79,229.7,32.54251297]
["bitfinex","SOLUSD",1737178548882,32.54251297,229.81,229.7,32.54251297]
["bitfinex","SOLUSD",1737178550098,32.54251297,229.81,229.72,32.54251297]
["bitfinex","SOLUSD",1737178550307,32.54251297,229.81,229.73,4.3529]
["bitfinex","SOLUSD",1737178550528,32.54251297,229.81,229.72,32.54251297]
["bitfinex","SOLUSD",1737178550529,32.54251297,229.79,229.7,32.54251297]
["bitfinex","SOLUSD",1737178550808,32.60551297,229.88,229.78,32.54251297]
["bitfinex","SOLUSD",1737178551105,32.54251297,229.79,229.68,32.54251297]
["bitfinex","SOLUSD",1737178551286,32.54251297,229.77,229.68,32.54251297]
["bitfinex","SOLUSD",1737178551602,32.54251297,229.72,229.63,36.89731297]
["bitfinex","SOLUSD",1737178552100,32.54251297,229.72,229.61,4.3551]
["bitfinex","SOLUSD",1737178552287,32.54251297,229.72,229.57,6.62834432]
["bitfinex","SOLUSD",1737178552288,36.89571297,229.72,229.62,32.54251297]
["bitfinex","SOLUSD",1737178552487,32.54251297,229.76,229.66,32.54251297]
["bitfinex","SOLUSD",1737178552693,32.54251297,229.76,229.68,32.54251297]
["bitfinex","SOLUSD",1737178552894,32.54251297,229.8,229.7,32.54251297]
["bitfinex","SOLUSD",1737178553488,32.54251297,229.78,229.7,32.54251297]
["bitfinex","SOLUSD",1737178553903,32.54251297,229.8,229.71,4.3533]
["bitfinex","SOLUSD",1737178556994,32.54251297,229.76,229.66,32.54251297]
["bitfinex","SOLUSD",1737178557511,32.54251297,229.76,229.63,0.03]
["bitfinex","SOLUSD",1737178557512,32.54251297,229.8,229.7,32.54251297]
["bitfinex","SOLUSD",1737178558811,32.54251297,229.76,229.68,32.54251297]
["bitfinex","SOLUSD",1737178559112,32.54251297,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1737178559507,32.54251297,229.74,229.65,32.54251297]
["bitfinex","SOLUSD",1737178560388,32.54251297,229.74,229.65,36.89681297]
["bitfinex","SOLUSD",1737178560589,32.54251297,229.7,229.63,0.03]
["bitfinex","SOLUSD",1737178561298,32.54251297,229.76,229.68,32.54251297]
["bitfinex","SOLUSD",1737178561510,32.04251297,229.76,229.68,32.54251297]
["bitfinex","SOLUSD",1737178561706,32.54251297,229.74,229.66,32.54251297]
["bitfinex","SOLUSD",1737178562498,32.54251297,229.76,229.67,4.354]
["bitfinex","SOLUSD",1737178563018,32.54251297,229.78,229.68,32.54251297]
["bitfinex","SOLUSD",1737178563213,32.54251297,229.76,229.68,32.54251297]
["bitfinex","SOLUSD",1737178563411,20.00195945,229.77,229.68,20.00195945]
["bitfinex","SOLUSD",1737178563604,20.00195945,229.77,229.71,20.0]
["bitfinex","SOLUSD",1737178563801,4.4145,229.81,229.7,20.00195945]
["bitfinex","SOLUSD",1737178563802,20.00195945,229.8,229.7,20.00195945]
["bitfinex","SOLUSD",1737178564203,20.00195945,229.78,229.7,20.00195945]
["bitfinex","SOLUSD",1737178564605,20.00195945,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1737178565012,0.063,229.81,229.72,20.00195945]
["bitfinex","SOLUSD",1737178565315,0.063,229.81,229.78,20.00195945]
["bitfinex","SOLUSD",1737178565708,0.063,229.81,229.79,20.0]
["bitfinex","SOLUSD",1737178566104,0.063,229.88,229.8,20.00195945]
["bitfinex","SOLUSD",1737178566311,0.063,229.88,229.87,20.0]
["bitfinex","SOLUSD",1737178566630,0.063,229.88,229.87,24.3502]
["bitfinex","SOLUSD",1737178567397,0.063,229.88,229.87,4.3502]
["bitfinex","SOLUSD",1737178569816,0.03,229.89,229.88,20.0]
["bitfinex","SOLUSD",1737178570028,0.03,229.89,229.88,40.00195945]
["bitfinex","SOLUSD",1737178570201,0.03,229.89,229.88,20.0]
["bitfinex","SOLUSD",1737178571143,0.03,229.89,229.88,20.00195945]
["bitfinex","SOLUSD",1737178573604,0.03,229.89,229.88,24.35195945]
["bitfinex","SOLUSD",1737178573805,0.03,229.89,229.88,23.85195945]
["bitfinex","SOLUSD",1737178574926,0.03,229.89,229.85,20.00195945]
["bitfinex","SOLUSD",1737178575122,0.03,229.89,229.81,20.00195945]
["bitfinex","SOLUSD",1737178575615,0.03,229.89,229.85,20.00195945]
["bitfinex","SOLUSD",1737178577025,0.03,229.89,229.87,20.00195945]
["bitfinex","SOLUSD",1737178578331,0.0001,229.89,229.87,20.00195945]
["bitfinex","SOLUSD",1737178578912,0.0001,229.89,229.88,4.35]
["bitfinex","SOLUSD",1737178579825,0.0001,229.89,229.85,20.00195945]
["bitfinex","SOLUSD",1737178580039,0.0001,229.89,229.83,20.00195945]
["bitfinex","SOLUSD",1737178580921,0.0001,229.89,229.85,24.35245945]
["bitfinex","SOLUSD",1737178581125,0.0001,229.89,229.83,24.35275945]
["bitfinex","SOLUSD",1737178581533,0.0001,229.89,229.85,20.00195945]
["bitfinex","SOLUSD",1737178582413,0.0001,229.89,229.83,20.00195945]
["bitfinex","SOLUSD",1737178583909,0.0001,229.89,229.88,20.0]
["bitfinex","SOLUSD",1737178584118,0.0001,229.89,229.87,20.00195945]
["bitfinex","SOLUSD",1737178584542,0.0001,229.89,229.8,15.2306]
["bitfinex","SOLUSD",1737178584832,0.0001,229.89,229.88,20.00195945]
["bitfinex","SOLUSD",1737178586337,0.0001,229.89,229.88,24.35195945]
["bitfinex","SOLUSD",1737178586521,0.0001,229.89,229.88,24.28296992]
["bitfinex","SOLUSD",1737178587349,0.03,229.93,229.91,20.0]
["bitfinex","SOLUSD",1737178587543,0.03,229.93,229.92,20.00195945]
["bitfinex","SOLUSD",1737178587916,0.03,229.93,229.81,4.3514]
["bitfinex","SOLUSD",1737178588244,0.03,229.93,229.9,20.00195945]
["bitfinex","SOLUSD",1737178590531,0.03,229.93,229.91,4.3495]
["bitfinex","SOLUSD",1737178591753,0.03,229.93,229.92,20.00195945]
["bitfinex","SOLUSD",1737178593642,0.03,229.93,229.92,24.35125945]
["bitfinex","SOLUSD",1737178594435,0.03,229.93,229.92,24.3493]
["bitfinex","SOLUSD",1737178595843,1.0,230.0,229.92,44.35125945]
["bitfinex","SOLUSD",1737178596025,20.00195945,229.96,229.88,7.78824523]
["bitfinex","SOLUSD",1737178596229,20.00195945,229.94,229.87,0.03]
["bitfinex","SOLUSD",1737178596644,20.00195945,229.96,229.87,4.3802]
["bitfinex","SOLUSD",1737178596826,20.00195945,229.98,229.88,20.00195945]
["bitfinex","SOLUSD",1737178597544,6.2823,229.86,229.73,20.00195945]
["bitfinex","SOLUSD",1737178597743,20.00195945,229.82,229.71,20.00195945]
["bitfinex","SOLUSD",1737178597932,1.5611,229.89,229.79,20.00195945]
["bitfinex","SOLUSD",1737178598129,20.00195945,229.91,229.83,20.00195945]
["bitfinex","SOLUSD",1737178598525,20.00195945,229.91,229.81,20.00195945]
["bitfinex","SOLUSD",1737178598734,20.00195945,229.93,229.83,20.00195945]
["bitfinex","SOLUSD",1737178599549,20.00195945,229.93,229.85,20.00195945]
["bitfinex","SOLUSD",1737178599747,6.2823,229.94,229.87,20.00195945]
["bitfinex","SOLUSD",1737178600233,6.2823,229.94,229.87,24.35215945]
["bitfinex","SOLUSD",1737178601936,6.2823,229.94,229.87,24.38215945]
["bitfinex","SOLUSD",1737178602143,6.3453,229.94,229.87,24.38215945]
["bitfinex","SOLUSD",1737178603138,0.063,229.94,229.89,20.00195945]
["bitfinex","SOLUSD",1737178603441,0.063,229.94,229.91,20.00195945]
["bitfinex","SOLUSD",1737178604149,0.063,229.94,229.93,20.00195945]
["bitfinex","SOLUSD",1737178605531,0.063,229.94,229.93,24.35105945]
["bitfinex","SOLUSD",1737178605761,0.063,229.94,229.87,10.9057]
["bitfinex","SOLUSD",1737178605762,0.063,229.94,229.89,4.3499]
["bitfinex","SOLUSD",1737178607668,0.063,229.94,229.87,4.3802]
["bitfinex","SOLUSD",1737178608739,0.063,229.94,229.87,0.03]
["bitfinex","SOLUSD",1737178608740,24.41395945,229.94,229.87,0.03]
["bitfinex","SOLUSD",1737178608944,20.00195945,229.92,229.87,0.03]
["bitfinex","SOLUSD",1737178610459,20.00195945,229.9,229.87,0.03]
["bitfinex","SOLUSD",1737178610956,20.0,229.84,229.72,4.3531]
["bitfinex","SOLUSD",1737178611165,20.00195945,229.81,229.73,20.00195945]
["bitfinex","SOLUSD",1737178611341,20.00195945,229.83,229.75,20.00195945]
["bitfinex","SOLUSD",1737178611757,6.2881,229.87,229.8,20.0]
["bitfinex","SOLUSD",1737178612265,6.2881,229.87,229.72,15.2359]
["bitfinex","SOLUSD",1737178612266,20.00195945,229.86,229.77,20.00195945]
["bitfinex","SOLUSD",1737178613042,20.00195945,229.84,229.75,20.00195945]
["bitfinex","SOLUSD",1737178613256,20.00195945,229.8,229.73,4.3527]
["bitfinex","SOLUSD",1737178613760,20.00195945,229.78,229.69,20.00195945]
["bitfinex","SOLUSD",1737178613962,20.00195945,229.74,229.68,4.3837]
["bitfinex","SOLUSD",1737178614259,20.00195945,229.76,229.69,20.00195945]
["bitfinex","SOLUSD",1737178614959,15.2265,229.86,229.7,4.3535]
["bitfinex","SOLUSD",1737178614960,20.00195945,229.78,229.7,4.3535]
["bitfinex","SOLUSD",1737178615166,20.00195945,229.8,229.71,20.00195945]
["bitfinex","SOLUSD",1737178616161,20.00195945,229.84,229.75,20.00195945]
["bitfinex","SOLUSD",1737178616342,0.063,229.94,229.78,40.00195945]
["bitfinex","SOLUSD",1737178616547,20.00195945,229.9,229.8,20.00195945]
["bitfinex","SOLUSD",1737178617159,20.00195945,229.92,229.82,20.00195945]
["bitfinex","SOLUSD",1737178617346,0.063,229.94,229.89,20.00195945]
["bitfinex","SOLUSD",1737178617741,0.063,229.94,229.92,20.0]
["bitfinex","SOLUSD",1737178617955,0.063,229.94,229.87,20.00195945]
["bitfinex","SOLUSD",1737178618850,0.063,229.94,229.89,20.00195945]
["bitfinex","SOLUSD",1737178619052,0.063,229.94,229.92,24.3493]
["bitfinex","SOLUSD",1737178619379,0.063,229.94,229.85,20.00195945]
["bitfinex","SOLUSD",1737178619553,0.063,229.94,229.88,20.0]
["bitfinex","SOLUSD",1737178619757,0.063,229.94,229.85,20.00195945]
["bitfinex","SOLUSD",1737178620365,20.06495945,229.94,229.85,20.00195945]
["bitfinex","SOLUSD",1737178620582,20.06495945,229.94,229.84,4.3508]
["bitfinex","SOLUSD",1737178620583,20.00195945,229.92,229.84,4.3508]
["bitfinex","SOLUSD",1737178621063,20.00195945,229.86,229.78,6.05651714]
["bitfinex","SOLUSD",1737178621371,20.00195945,229.84,229.76,6.55850473]
["bitfinex","SOLUSD",1737178621770,20.00195945,229.84,229.75,20.00195945]
["bitfinex","SOLUSD",1737178622458,20.00195945,229.84,229.77,4.3521]
["bitfinex","SOLUSD",1737178623170,20.00195945,229.88,229.77,20.00195945]
["bitfinex","SOLUSD",1737178623371,20.00195945,229.84,229.73,30.41117659]
["bitfinex","SOLUSD",1737178623671,20.00195945,229.8,229.73,4.3527]
["bitfinex","SOLUSD",1737178624367,20.00195945,229.78,229.69,20.00195945]
["bitfinex","SOLUSD",1737178624867,20.00195945,229.78,229.69,24.35545945]
["bitfinex","SOLUSD",1737178625070,20.00195945,229.81,229.77,0.03]
["bitfinex","SOLUSD",1737178625269,6.2881,229.89,229.77,0.03]
["bitfinex","SOLUSD",1737178625270,20.00195945,229.83,229.77,0.03]
["bitfinex","SOLUSD",1737178625470,20.00195945,229.85,229.77,0.03]
["bitfinex","SOLUSD",1737178625850,6.2881,229.89,229.79,40.00195945]
["bitfinex","SOLUSD",1737178626054,20.00195945,229.92,229.83,20.00195945]
["bitfinex","SOLUSD",1737178626462,26.50225945,229.97,229.9,20.0]
["bitfinex","SOLUSD",1737178626777,20.03195945,229.97,229.9,20.0]
["bitfinex","SOLUSD",1737178627363,0.03,229.97,229.9,20.0]
["bitfinex","SOLUSD",1737178627673,0.03,229.97,229.9,4.3497]
["bitfinex","SOLUSD",1737178627878,0.03,229.97,229.92,20.0]
["bitfinex","SOLUSD",1737178628256,0.03,229.97,229.93,20.0]
["bitfinex","SOLUSD",1737178629067,0.03,229.97,229.93,24.35105945]
["bitfinex","SOLUSD",1737178631482,0.03,229.97,229.89,15.2244]
["bitfinex","SOLUSD",1737178631672,20.03195945,229.97,229.89,15.2244]
["bitfinex","SOLUSD",1737178631981,20.03195945,229.97,229.89,4.3499]
["bitfinex","SOLUSD",1737178633078,20.03195945,229.97,229.86,20.00195945]
["bitfinex","SOLUSD",1737178633381,20.03195945,229.97,229.87,4.3502]
["bitfinex","SOLUSD",1737178633680,20.00195945,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1737178633878,20.03195945,229.97,229.88,20.00195945]
["bitfinex","SOLUSD",1737178634085,0.03,229.97,229.91,20.0]
["bitfinex","SOLUSD",1737178635180,0.03,229.97,229.92,24.35125945]
["bitfinex","SOLUSD",1737178635387,0.03,229.97,229.92,4.3493]
["bitfinex","SOLUSD",1737178636074,0.03,229.97,229.92,24.3493]
["bitfinex","SOLUSD",1737178636276,0.03,229.97,229.93,20.0]
["bitfinex","SOLUSD",1737178637397,0.03,229.97,229.92,24.3493]
["bitfinex","SOLUSD",1737178639413,0.03,229.97,229.92,4.3493]
["bitfinex","SOLUSD",1737178639414,20.03195945,229.97,229.92,4.3493]
["bitfinex","SOLUSD",1737178639784,20.03195945,229.97,229.88,4.35]
["bitfinex","SOLUSD",1737178639986,0.03,229.97,229.91,40.00195945]
["bitfinex","SOLUSD",1737178640192,0.03,229.97,229.93,20.00195945]
["bitfinex","SOLUSD",1737178640782,0.03,229.97,229.93,20.0]
["bitfinex","SOLUSD",1737178641085,0.03,229.97,229.93,40.00195945]
["bitfinex","SOLUSD",1737178641602,0.03,229.97,229.93,44.35105945]
["bitfinex","SOLUSD",1737178641782,0.0001,229.94,229.93,44.35105945]
["bitfinex","SOLUSD",1737178641984,0.0001,229.94,229.93,4.3491]
["bitfinex","SOLUSD",1737178642301,0.0001,229.94,229.93,24.35105945]
["bitfinex","SOLUSD",1737178642513,0.0001,229.94,229.93,44.35105945]
["bitfinex","SOLUSD",1737178642716,0.0001,229.94,229.93,24.35105945]
["bitfinex","SOLUSD",1737178642999,6.789449,230.27,229.98,33.08]
["bitfinex","SOLUSD",1737178643182,6.789449,230.27,230.14,20.0]
["bitfinex","SOLUSD",1737178643380,6.789449,230.27,230.25,20.00195945]
["bitfinex","SOLUSD",1737178643603,20.00195945,230.36,230.26,4.3429]
["bitfinex","SOLUSD",1737178643786,20.00195945,230.36,230.28,20.00195945]
["bitfinex","SOLUSD",1737178643988,1.63,230.37,230.28,20.00195945]
["bitfinex","SOLUSD",1737178644186,1.63,230.37,230.21,4.3438]
["bitfinex","SOLUSD",1737178644187,20.00195945,230.32,230.21,4.3438]
["bitfinex","SOLUSD",1737178644498,20.00195945,230.26,230.16,20.00195945]
["bitfinex","SOLUSD",1737178644699,13.08,230.31,230.12,20.00195945]
["bitfinex","SOLUSD",1737178644899,20.00195945,230.14,230.03,20.00195945]
["bitfinex","SOLUSD",1737178645106,20.00195945,230.11,230.03,20.00195945]
["bitfinex","SOLUSD",1737178645396,14.71,230.2,229.99,30.98164283]
["bitfinex","SOLUSD",1737178645397,20.00195945,230.07,229.99,30.98164283]
["bitfinex","SOLUSD",1737178645607,20.00195945,230.07,229.99,24.34985945]
["bitfinex","SOLUSD",1737178645824,20.00195945,230.07,229.97,20.00195945]
["bitfinex","SOLUSD",1737178646127,20.00195945,230.05,229.97,20.00195945]
["bitfinex","SOLUSD",1737178646415,20.00195945,230.07,229.97,20.00195945]
["bitfinex","SOLUSD",1737178646921,20.00195945,230.11,230.01,20.00195945]
["bitfinex","SOLUSD",1737178647095,20.00195945,230.09,230.01,20.00195945]
["bitfinex","SOLUSD",1737178647291,35.36055084,230.08,229.99,35.36055084]
["bitfinex","SOLUSD",1737178647486,35.36055084,230.12,230.03,35.36055084]
["bitfinex","SOLUSD",1737178647710,1.63,230.2,229.92,35.36055084]
["bitfinex","SOLUSD",1737178647711,35.36055084,230.14,230.05,35.36055084]
["bitfinex","SOLUSD",1737178648017,35.36055084,230.16,230.07,35.36055084]
["bitfinex","SOLUSD",1737178648210,36.99055084,230.2,230.12,35.36055084]
["bitfinex","SOLUSD",1737178648412,1.82071199,230.27,230.04,50.57515084]
["bitfinex","SOLUSD",1737178648413,35.36055084,230.27,230.18,35.36055084]
["bitfinex","SOLUSD",1737178648913,35.36055084,230.23,230.14,35.36055084]
["bitfinex","SOLUSD",1737178649818,35.36055084,230.23,230.15,4.3449]
["bitfinex","SOLUSD",1737178650201,4.3429,230.26,230.15,4.3449]
["bitfinex","SOLUSD",1737178650419,35.36055084,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1737178651026,4.3429,230.26,230.1,39.70625084]
["bitfinex","SOLUSD",1737178651027,35.36055084,230.19,230.1,39.70625084]
["bitfinex","SOLUSD",1737178651196,35.36055084,230.17,230.08,35.36055084]
["bitfinex","SOLUSD",1737178651823,35.36055084,230.17,230.08,39.70675084]
["bitfinex","SOLUSD",1737178652023,35.36055084,230.15,230.08,4.3462]
["bitfinex","SOLUSD",1737178653021,35.36055084,230.21,230.12,35.36055084]
["bitfinex","SOLUSD",1737178654018,35.36055084,230.23,230.12,35.36055084]
["bitfinex","SOLUSD",1737178654195,35.36055084,230.23,230.14,35.36055084]
["bitfinex","SOLUSD",1737178654395,35.36055084,230.23,230.07,10.8662]
["bitfinex","SOLUSD",1737178654396,35.36055084,230.27,230.19,20.0]
["bitfinex","SOLUSD",1737178654706,35.36055084,230.29,230.2,35.36055084]
["bitfinex","SOLUSD",1737178655300,35.36055084,230.25,230.16,35.36055084]
["bitfinex","SOLUSD",1737178655500,35.36055084,230.25,230.07,12.66337816]
["bitfinex","SOLUSD",1737178655501,35.36055084,230.27,230.18,35.36055084]
["bitfinex","SOLUSD",1737178655701,35.42355084,230.31,230.22,35.36055084]
["bitfinex","SOLUSD",1737178656095,35.42355084,230.31,230.24,35.36055084]
["bitfinex","SOLUSD",1737178656302,0.063,230.31,230.26,35.36055084]
["bitfinex","SOLUSD",1737178656497,0.063,230.31,230.17,4.3446]
["bitfinex","SOLUSD",1737178656498,35.36055084,230.41,230.3,55.36055084]
["bitfinex","SOLUSD",1737178656699,6.1541,230.47,230.3,55.36055084]
["bitfinex","SOLUSD",1737178656700,35.36055084,230.43,230.35,35.36055084]
["bitfinex","SOLUSD",1737178656904,35.36055084,230.45,230.35,35.36055084]
["bitfinex","SOLUSD",1737178657301,35.36055084,230.47,230.39,35.36055084]
["bitfinex","SOLUSD",1737178657917,35.36055084,230.41,230.32,35.36055084]
["bitfinex","SOLUSD",1737178658433,35.36055084,230.37,230.28,35.36055084]
["bitfinex","SOLUSD",1737178658904,35.36055084,230.39,230.3,35.36055084]
["bitfinex","SOLUSD",1737178659107,35.36055084,230.43,230.36,35.36055084]
["bitfinex","SOLUSD",1737178659314,35.36055084,230.39,230.3,35.36055084]
["bitfinex","SOLUSD",1737178659635,35.36055084,230.31,230.18,35.36055084]
["bitfinex","SOLUSD",1737178659803,35.36055084,230.28,230.18,35.36055084]
["bitfinex","SOLUSD",1737178660119,7.7752,230.39,230.14,35.36055084]
["bitfinex","SOLUSD",1737178660120,35.36055084,230.22,230.14,35.36055084]
["bitfinex","SOLUSD",1737178660306,35.36055084,230.24,230.16,35.36055084]
["bitfinex","SOLUSD",1737178660704,35.36055084,230.24,230.19,20.0]
["bitfinex","SOLUSD",1737178660926,35.36055084,230.26,230.16,35.36055084]
["bitfinex","SOLUSD",1737178661138,35.36055084,230.18,230.1,1.78654176]
["bitfinex","SOLUSD",1737178661439,35.36055084,230.22,230.13,35.36055084]
["bitfinex","SOLUSD",1737178661623,35.36055084,230.16,230.06,43.27115885]
["bitfinex","SOLUSD",1737178662036,35.36055084,230.16,230.11,20.0]
["bitfinex","SOLUSD",1737178662240,35.36055084,230.2,230.15,20.0]
["bitfinex","SOLUSD",1737178662442,35.36055084,230.3,230.21,20.0]
["bitfinex","SOLUSD",1737178662736,34.49365188,230.3,230.21,55.36055084]
["bitfinex","SOLUSD",1737178663099,35.36055084,230.4,230.18,0.65127818]
["bitfinex","SOLUSD",1737178663100,35.36055084,230.31,230.26,20.0]
["bitfinex","SOLUSD",1737178663523,35.36055084,230.31,230.23,35.36055084]
["bitfinex","SOLUSD",1737178663707,35.36055084,230.31,230.26,20.0]
["bitfinex","SOLUSD",1737178664719,35.36055084,230.31,230.21,1.84586253]
["bitfinex","SOLUSD",1737178664720,35.36055084,230.29,230.21,37.20641337]
["bitfinex","SOLUSD",1737178665023,35.36055084,230.27,230.19,35.36055084]
["bitfinex","SOLUSD",1737178665216,1e-08,230.29,230.22,20.0]
["bitfinex","SOLUSD",1737178665427,35.36055084,230.36,230.29,20.0]
["bitfinex","SOLUSD",1737178665728,35.36055084,230.38,230.33,20.0]
["bitfinex","SOLUSD",1737178666225,35.36055084,230.37,230.28,35.36055084]
["bitfinex","SOLUSD",1737178666429,35.36055084,230.35,230.31,20.0]
["bitfinex","SOLUSD",1737178666935,35.36055084,230.35,230.29,20.0]
["bitfinex","SOLUSD",1737178667804,35.36055084,230.3,230.18,58.02059554]
["bitfinex","SOLUSD",1737178668012,35.36055084,230.27,230.18,58.02059554]
["bitfinex","SOLUSD",1737178669528,35.36055084,230.27,230.21,20.0]
["bitfinex","SOLUSD",1737178670131,4.3413,230.35,230.23,20.0]
["bitfinex","SOLUSD",1737178670325,0.063,230.5,230.31,35.36055084]
["bitfinex","SOLUSD",1737178670632,35.36055084,230.37,230.34,20.0]
["bitfinex","SOLUSD",1737178670819,0.063,230.5,230.34,20.0]
["bitfinex","SOLUSD",1737178670820,35.36055084,230.41,230.34,20.0]
["bitfinex","SOLUSD",1737178671839,35.36055084,230.41,230.36,20.0]
["bitfinex","SOLUSD",1737178672825,35.36055084,230.46,230.4,20.0]
["bitfinex","SOLUSD",1737178673533,35.36055084,230.44,230.38,20.0]
["bitfinex","SOLUSD",1737178673733,0.063,230.5,230.42,20.0]
["bitfinex","SOLUSD",1737178673910,0.063,230.5,230.48,20.0]
["bitfinex","SOLUSD",1737178674337,0.063,230.5,230.45,35.36055084]
["bitfinex","SOLUSD",1737178674733,0.063,230.5,230.48,20.0]
["bitfinex","SOLUSD",1737178674942,35.36055084,230.59,230.49,55.36055084]
["bitfinex","SOLUSD",1737178675122,35.36055084,230.59,230.51,35.36055084]
["bitfinex","SOLUSD",1737178675314,35.36055084,230.61,230.54,20.0]
["bitfinex","SOLUSD",1737178675711,35.36055084,230.63,230.56,20.0]
["bitfinex","SOLUSD",1737178675934,35.36055084,230.59,230.49,35.36055084]
["bitfinex","SOLUSD",1737178676248,35.36055084,230.52,230.43,35.36055084]
["bitfinex","SOLUSD",1737178676439,35.36055084,230.52,230.46,20.0]
["bitfinex","SOLUSD",1737178677535,35.36055084,230.54,230.46,20.0]
["bitfinex","SOLUSD",1737178677835,35.36055084,230.56,230.5,20.0]
["bitfinex","SOLUSD",1737178678733,35.36055084,230.58,230.49,35.36055084]
["bitfinex","SOLUSD",1737178678931,35.36055084,230.54,230.45,35.36055084]
["bitfinex","SOLUSD",1737178679130,35.36055084,230.54,230.48,20.0]
["bitfinex","SOLUSD",1737178679327,35.36055084,230.52,230.43,35.36055084]
["bitfinex","SOLUSD",1737178679524,35.36055084,230.52,230.46,20.0]
["bitfinex","SOLUSD",1737178680241,20.0,230.6,230.37,1.77198477]
["bitfinex","SOLUSD",1737178680424,35.36055084,230.43,230.38,0.39]
["bitfinex","SOLUSD",1737178680825,35.36055084,230.41,230.38,0.39]
["bitfinex","SOLUSD",1737178681221,35.36055084,230.39,230.28,35.36055084]
["bitfinex","SOLUSD",1737178681426,35.36055084,230.33,230.24,35.36055084]
["bitfinex","SOLUSD",1737178681625,35.36055084,230.35,230.29,20.0]
["bitfinex","SOLUSD",1737178681824,21.6926,230.5,230.3,35.36055084]
["bitfinex","SOLUSD",1737178681825,4.3395,230.44,230.3,35.36055084]
["bitfinex","SOLUSD",1737178682029,35.36055084,230.43,230.34,35.36055084]
["bitfinex","SOLUSD",1737178682227,35.36055084,230.45,230.36,35.36055084]
["bitfinex","SOLUSD",1737178682435,4.3385,230.49,230.36,35.36055084]
["bitfinex","SOLUSD",1737178682629,35.36055084,230.45,230.36,35.36055084]
["bitfinex","SOLUSD",1737178683143,35.36055084,230.43,230.37,20.0]
["bitfinex","SOLUSD",1737178683947,35.36055084,230.45,230.39,20.0]
["bitfinex","SOLUSD",1737178684244,35.36055084,230.41,230.29,0.39]
["bitfinex","SOLUSD",1737178684428,35.36055084,230.35,230.26,35.36055084]
["bitfinex","SOLUSD",1737178685031,35.36055084,230.33,230.24,35.36055084]
["bitfinex","SOLUSD",1737178685425,35.36055084,230.31,230.22,35.36055084]
["bitfinex","SOLUSD",1737178685627,35.36055084,230.23,230.18,0.03]
["bitfinex","SOLUSD",1737178685949,35.36055084,230.19,230.18,0.03]
["bitfinex","SOLUSD",1737178686242,6.1641,230.32,230.19,20.0]
["bitfinex","SOLUSD",1737178686441,6.1641,230.32,230.18,0.03]
["bitfinex","SOLUSD",1737178687324,4.3419,230.31,230.18,0.03]
["bitfinex","SOLUSD",1737178687520,35.36055084,230.22,230.18,0.03]
["bitfinex","SOLUSD",1737178688425,35.36055084,230.2,230.18,0.03]
["bitfinex","SOLUSD",1737178690335,39.70465084,230.2,230.18,0.03]
["bitfinex","SOLUSD",1737178691743,35.36055084,230.19,230.13,0.063]
["bitfinex","SOLUSD",1737178692048,50.56475084,230.2,230.13,0.063]
["bitfinex","SOLUSD",1737178692049,35.36055084,230.14,230.13,0.063]
["bitfinex","SOLUSD",1737178692451,39.70565084,230.14,230.13,0.063]
["bitfinex","SOLUSD",1737178692953,35.36055084,230.14,230.13,0.063]
["bitfinex","SOLUSD",1737178693947,4.3431,230.25,230.13,0.063]
["bitfinex","SOLUSD",1737178694249,35.36055084,230.17,230.13,0.063]
["bitfinex","SOLUSD",1737178694475,35.36055084,230.15,230.13,0.063]
["bitfinex","SOLUSD",1737178696636,41.52465084,230.15,230.13,0.063]
["bitfinex","SOLUSD",1737178696951,4.3451,230.14,230.13,0.063]
["bitfinex","SOLUSD",1737178697166,4.3451,230.14,230.12,0.03]
["bitfinex","SOLUSD",1737178697340,35.36055084,229.96,229.82,6.3644]
["bitfinex","SOLUSD",1737178697538,35.36055084,229.89,229.77,1.82106015]
["bitfinex","SOLUSD",1737178697734,35.36055084,229.89,229.77,0.03]
["bitfinex","SOLUSD",1737178698355,35.36055084,229.89,229.78,0.39]
["bitfinex","SOLUSD",1737178698866,35.36055084,229.89,229.77,0.03]
["bitfinex","SOLUSD",1737178699539,35.36055084,229.89,229.78,4.3518]
["bitfinex","SOLUSD",1737178699739,35.36055084,229.89,229.77,0.03]
["bitfinex","SOLUSD",1737178700054,15.2252,229.88,229.77,0.03]
["bitfinex","SOLUSD",1737178700362,35.36055084,229.78,229.68,0.03]
["bitfinex","SOLUSD",1737178700658,35.36055084,229.69,229.68,0.03]
["bitfinex","SOLUSD",1737178700867,70.72110168,229.69,229.68,0.03]
["bitfinex","SOLUSD",1737178701865,35.36055084,229.69,229.68,0.03]
["bitfinex","SOLUSD",1737178703660,35.36055084,229.73,229.68,0.03]
["bitfinex","SOLUSD",1737178703843,35.36055084,229.69,229.68,0.03]
["bitfinex","SOLUSD",1737178704046,35.36055084,229.71,229.68,0.03]
["bitfinex","SOLUSD",1737178704453,35.36055084,229.73,229.68,0.03]
["bitfinex","SOLUSD",1737178704857,35.36055084,229.77,229.72,20.0]
["bitfinex","SOLUSD",1737178705061,35.36055084,229.75,229.68,0.03]
["bitfinex","SOLUSD",1737178705854,35.36055084,229.85,229.74,35.36055084]
["bitfinex","SOLUSD",1737178706063,35.36055084,229.75,229.68,0.03]
["bitfinex","SOLUSD",1737178706266,35.36055084,229.71,229.68,0.03]
["bitfinex","SOLUSD",1737178706772,35.36055084,229.78,229.68,0.03]
["bitfinex","SOLUSD",1737178706941,35.36055084,229.78,229.68,35.39055084]
["bitfinex","SOLUSD",1737178707339,35.36055084,229.78,229.68,0.03]
["bitfinex","SOLUSD",1737178707561,35.36055084,229.76,229.68,0.03]
["bitfinex","SOLUSD",1737178707949,35.36055084,229.78,229.69,35.36055084]
["bitfinex","SOLUSD",1737178708142,35.36055084,229.76,229.68,0.03]
["bitfinex","SOLUSD",1737178708341,35.36055084,229.74,229.68,0.03]
["bitfinex","SOLUSD",1737178708568,35.36055084,229.7,229.68,0.03]
["bitfinex","SOLUSD",1737178708756,35.36055084,229.8,229.68,0.03]
["bitfinex","SOLUSD",1737178708955,35.36055084,229.74,229.68,0.03]
["bitfinex","SOLUSD",1737178709174,23.006636,229.88,229.68,35.39055084]
["bitfinex","SOLUSD",1737178709175,35.36055084,229.78,229.68,35.39055084]
["bitfinex","SOLUSD",1737178709348,35.36055084,229.76,229.68,35.39055084]
["bitfinex","SOLUSD",1737178709551,35.36055084,229.82,229.73,35.36055084]
["bitfinex","SOLUSD",1737178709869,35.36055084,229.8,229.71,35.36055084]
["bitfinex","SOLUSD",1737178710455,35.36055084,229.78,229.69,35.36055084]
["bitfinex","SOLUSD",1737178710664,35.36055084,229.78,229.68,0.03]
["bitfinex","SOLUSD",1737178710857,35.36055084,229.78,229.69,35.36055084]
["bitfinex","SOLUSD",1737178711862,35.36055084,229.76,229.68,4.3838]
["bitfinex","SOLUSD",1737178712045,35.36055084,229.7,229.68,0.03]
["bitfinex","SOLUSD",1737178712865,4.3536,229.69,229.68,0.03]
["bitfinex","SOLUSD",1737178714580,4.3536,229.69,229.63,0.03]
["bitfinex","SOLUSD",1737178714581,20.0,229.66,229.63,0.03]
["bitfinex","SOLUSD",1737178714782,35.36055084,229.65,229.63,0.03]
["bitfinex","SOLUSD",1737178714949,39.71495084,229.65,229.63,0.03]
["bitfinex","SOLUSD",1737178715660,39.71495084,229.65,229.57,0.03]
["bitfinex","SOLUSD",1737178715661,20.0,229.62,229.57,0.03]
["bitfinex","SOLUSD",1737178715866,35.36055084,229.58,229.57,0.03]
["bitfinex","SOLUSD",1737178716175,70.72110168,229.58,229.57,0.03]
["bitfinex","SOLUSD",1737178716364,20.0,229.55,229.54,0.03]
["bitfinex","SOLUSD",1737178716672,55.36055084,229.55,229.47,0.063]
["bitfinex","SOLUSD",1737178716846,35.36055084,229.48,229.47,0.063]
["bitfinex","SOLUSD",1737178717048,39.71815084,229.48,229.47,0.063]
["bitfinex","SOLUSD",1737178718073,24.3576,229.48,229.47,0.063]
["bitfinex","SOLUSD",1737178718252,59.71815084,229.48,229.47,0.063]
["bitfinex","SOLUSD",1737178718662,35.36055084,229.48,229.47,0.063]
["bitfinex","SOLUSD",1737178718863,70.72110168,229.48,229.47,0.0001]
["bitfinex","SOLUSD",1737178719063,75.07870168,229.48,229.47,0.0001]
["bitfinex","SOLUSD",1737178719265,88.15870168,229.48,229.47,0.0001]
["bitfinex","SOLUSD",1737178719652,35.36055084,229.48,229.47,0.0001]
["bitfinex","SOLUSD",1737178719994,10.8895,229.58,229.47,0.0001]
["bitfinex","SOLUSD",1737178719995,35.36055084,229.58,229.47,0.0001]
["bitfinex","SOLUSD",1737178720166,35.36055084,229.54,229.47,0.0001]
["bitfinex","SOLUSD",1737178720364,24.0879,229.63,229.47,0.0001]
["bitfinex","SOLUSD",1737178720576,11.0079,229.63,229.47,35.36065084]
["bitfinex","SOLUSD",1737178720781,35.36055084,229.57,229.49,35.36055084]
["bitfinex","SOLUSD",1737178720980,35.36055084,229.61,229.53,35.36055084]
["bitfinex","SOLUSD",1737178721203,35.36055084,229.63,229.53,35.36055084]
["bitfinex","SOLUSD",1737178721383,35.36055084,229.58,229.5,4.3572]
["bitfinex","SOLUSD",1737178721885,35.36055084,229.58,229.51,35.36055084]
["bitfinex","SOLUSD",1737178722070,35.36055084,229.6,229.5,4.3572]
["bitfinex","SOLUSD",1737178722276,35.36055084,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1737178723083,35.36055084,229.56,229.49,0.063]
["bitfinex","SOLUSD",1737178724097,35.36055084,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1737178726190,46.24525084,229.68,229.5,4.3572]
["bitfinex","SOLUSD",1737178726191,35.36055084,229.58,229.5,4.3572]
["bitfinex","SOLUSD",1737178726395,35.36055084,229.57,229.5,4.3572]
["bitfinex","SOLUSD",1737178726902,35.36055084,229.59,229.5,4.3572]
["bitfinex","SOLUSD",1737178727891,35.36055084,229.59,229.51,35.36055084]
["bitfinex","SOLUSD",1737178728094,35.36055084,229.62,229.53,35.36055084]
["bitfinex","SOLUSD",1737178730105,35.36055084,229.62,229.56,20.0]
["bitfinex","SOLUSD",1737178730412,35.36055084,229.68,229.59,35.36055084]
["bitfinex","SOLUSD",1737178730697,35.36055084,229.66,229.57,39.71645084]
["bitfinex","SOLUSD",1737178730994,35.36055084,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1737178731191,35.36055084,229.66,229.57,39.71645084]
["bitfinex","SOLUSD",1737178732705,35.36055084,229.68,229.61,35.36055084]
["bitfinex","SOLUSD",1737178732912,35.36055084,229.75,229.65,35.36055084]
["bitfinex","SOLUSD",1737178733205,35.36055084,229.79,229.69,35.36055084]
["bitfinex","SOLUSD",1737178733615,35.36055084,229.83,229.73,35.36055084]
["bitfinex","SOLUSD",1737178733981,35.36055084,229.87,229.79,35.36055084]
["bitfinex","SOLUSD",1737178734188,35.36055084,229.89,229.8,4.3516]
["bitfinex","SOLUSD",1737178734686,4.3494,229.92,229.8,4.3516]
["bitfinex","SOLUSD",1737178735091,35.36055084,229.89,229.8,4.3516]
["bitfinex","SOLUSD",1737178735828,10.8718,229.96,229.8,4.3516]
["bitfinex","SOLUSD",1737178735829,35.36055084,229.87,229.8,4.3516]
["bitfinex","SOLUSD",1737178736032,35.36055084,229.89,229.82,20.0]
["bitfinex","SOLUSD",1737178736204,0.03,229.89,229.87,35.36055084]
["bitfinex","SOLUSD",1737178736401,0.03,229.89,229.83,35.36055084]
["bitfinex","SOLUSD",1737178737230,0.03,229.89,229.81,35.36055084]
["bitfinex","SOLUSD",1737178737421,35.39055084,229.89,229.81,35.36055084]
["bitfinex","SOLUSD",1737178737614,20.0,229.79,229.69,35.36055084]
["bitfinex","SOLUSD",1737178737811,35.36055084,229.71,229.61,35.36055084]
["bitfinex","SOLUSD",1737178738111,35.36055084,229.65,229.56,35.36055084]
["bitfinex","SOLUSD",1737178738924,35.36055084,229.63,229.54,35.36055084]
["bitfinex","SOLUSD",1737178739105,35.36055084,229.63,229.54,39.71695084]
["bitfinex","SOLUSD",1737178739312,35.36055084,229.67,229.58,35.36055084]
["bitfinex","SOLUSD",1737178740226,35.36055084,229.8,229.58,35.36055084]
["bitfinex","SOLUSD",1737178740227,27.3419,229.97,229.66,55.36055084]
["bitfinex","SOLUSD",1737178740524,35.36055084,229.82,229.71,35.36055084]
["bitfinex","SOLUSD",1737178740699,35.36055084,229.76,229.67,35.36055084]
["bitfinex","SOLUSD",1737178740896,15.2252,229.88,229.72,35.36055084]
["bitfinex","SOLUSD",1737178741101,0.03,229.89,229.75,20.0]
["bitfinex","SOLUSD",1737178741524,0.03,229.89,229.69,6.166]
["bitfinex","SOLUSD",1737178741725,0.03,229.89,229.72,20.0]
["bitfinex","SOLUSD",1737178742104,0.03,229.89,229.8,35.36055084]
["bitfinex","SOLUSD",1737178742812,17.391981,229.99,229.88,55.36055084]
["bitfinex","SOLUSD",1737178743013,17.391981,229.99,229.93,35.36055084]
["bitfinex","SOLUSD",1737178743221,17.391981,229.99,229.88,20.0]
["bitfinex","SOLUSD",1737178743222,17.391981,229.99,229.95,35.36055084]
["bitfinex","SOLUSD",1737178743403,0.03,230.0,229.95,35.36055084]
["bitfinex","SOLUSD",1737178743799,0.03,230.12,229.99,35.36055084]
["bitfinex","SOLUSD",1737178744030,35.36055084,230.01,229.86,35.36055084]
["bitfinex","SOLUSD",1737178744204,35.36055084,229.89,229.73,6.166]
["bitfinex","SOLUSD",1737178744410,20.0,229.99,229.73,6.166]
["bitfinex","SOLUSD",1737178744740,1.512,230.05,229.74,0.65266521]
["bitfinex","SOLUSD",1737178744940,1.512,230.05,229.76,20.0]
["bitfinex","SOLUSD",1737178745520,35.36055084,230.0,229.9,35.36055084]
["bitfinex","SOLUSD",1737178745824,35.36055084,230.02,229.92,35.36055084]
["bitfinex","SOLUSD",1737178746007,35.36055084,230.04,229.94,35.36055084]
["bitfinex","SOLUSD",1737178746215,35.36055084,230.02,229.92,35.36055084]
["bitfinex","SOLUSD",1737178746524,35.36055084,229.96,229.87,35.36055084]
["bitfinex","SOLUSD",1737178746712,35.36055084,230.01,229.91,35.36055084]
["bitfinex","SOLUSD",1737178746912,4.3461,230.09,229.81,5.00391367]
["bitfinex","SOLUSD",1737178747113,35.36055084,230.06,229.84,20.0]
["bitfinex","SOLUSD",1737178747320,35.36055084,230.06,229.85,0.6521643]
["bitfinex","SOLUSD",1737178748023,0.03,230.12,229.85,0.6521643]
["bitfinex","SOLUSD",1737178748227,0.03,230.12,230.11,55.36055084]
["bitfinex","SOLUSD",1737178749308,35.36055084,230.29,230.11,55.36055084]
["bitfinex","SOLUSD",1737178749628,35.36055084,230.25,230.15,35.36055084]
["bitfinex","SOLUSD",1737178750018,35.36055084,230.21,230.11,35.36055084]
["bitfinex","SOLUSD",1737178750409,35.36055084,230.16,230.07,35.36055084]
["bitfinex","SOLUSD",1737178750614,35.36055084,230.1,230.01,35.36055084]
["bitfinex","SOLUSD",1737178750835,35.36055084,230.06,229.97,35.36055084]
["bitfinex","SOLUSD",1737178751016,35.36055084,230.04,229.95,35.36055084]
["bitfinex","SOLUSD",1737178751339,34.86055084,230.01,229.85,6.2011]
["bitfinex","SOLUSD",1737178751631,35.36055084,229.99,229.89,35.36055084]
["bitfinex","SOLUSD",1737178752414,39.70855084,229.99,229.89,35.36055084]
["bitfinex","SOLUSD",1737178752627,35.36055084,230.01,229.93,35.36055084]
["bitfinex","SOLUSD",1737178753133,4.3471,230.04,229.8,36.88315084]
["bitfinex","SOLUSD",1737178753134,35.36055084,229.99,229.89,35.36055084]
["bitfinex","SOLUSD",1737178753336,35.36055084,229.99,229.91,35.36055084]
["bitfinex","SOLUSD",1737178753525,35.36055084,230.01,229.91,35.36055084]
["bitfinex","SOLUSD",1737178753710,35.36055084,230.01,229.8,2.17496134]
["bitfinex","SOLUSD",1737178753911,35.36055084,229.95,229.85,35.36055084]
["bitfinex","SOLUSD",1737178754237,35.36055084,229.97,229.89,35.36055084]
["bitfinex","SOLUSD",1737178754412,35.36055084,229.92,229.82,35.36055084]
["bitfinex","SOLUSD",1737178754821,35.36055084,229.94,229.84,35.36055084]
["bitfinex","SOLUSD",1737178755417,35.36055084,229.92,229.82,35.36055084]
["bitfinex","SOLUSD",1737178755611,35.36055084,229.94,229.84,35.36055084]
["bitfinex","SOLUSD",1737178756231,35.36055084,229.92,229.82,35.36055084]
["bitfinex","SOLUSD",1737178756521,4.3495,229.91,229.82,35.36055084]
["bitfinex","SOLUSD",1737178757331,35.36055084,229.9,229.82,35.36055084]
["bitfinex","SOLUSD",1737178757937,4.3495,229.91,229.82,35.36055084]
["bitfinex","SOLUSD",1737178758136,19.2875,229.99,229.82,35.36055084]
["bitfinex","SOLUSD",1737178758137,35.36055084,229.94,229.84,35.36055084]
["bitfinex","SOLUSD",1737178758354,35.36055084,229.96,229.86,35.36055084]
["bitfinex","SOLUSD",1737178758728,35.36055084,229.96,229.86,39.71095084]
["bitfinex","SOLUSD",1737178758926,35.36055084,229.96,229.88,35.36055084]
["bitfinex","SOLUSD",1737178759232,39.70915084,229.96,229.86,35.36055084]
["bitfinex","SOLUSD",1737178759442,35.36055084,230.01,229.91,35.36055084]
["bitfinex","SOLUSD",1737178760341,4.3457,230.11,229.99,35.36055084]
["bitfinex","SOLUSD",1737178760543,41.56805084,230.12,230.03,35.36055084]
["bitfinex","SOLUSD",1737178760847,35.36055084,230.14,230.05,35.36055084]
["bitfinex","SOLUSD",1737178761029,35.36055084,230.1,230.01,35.36055084]
["bitfinex","SOLUSD",1737178761240,6.2075,230.2,229.93,0.65215632]
["bitfinex","SOLUSD",1737178761538,35.36055084,230.16,230.05,35.36055084]
["bitfinex","SOLUSD",1737178761945,35.36055084,230.16,230.07,35.36055084]
["bitfinex","SOLUSD",1737178762643,35.36055084,230.14,230.05,35.36055084]
["bitfinex","SOLUSD",1737178762819,35.36055084,230.12,230.03,35.36055084]
["bitfinex","SOLUSD",1737178763223,35.36055084,230.1,229.99,35.36055084]
["bitfinex","SOLUSD",1737178763433,35.36055084,230.08,229.99,35.36055084]
["bitfinex","SOLUSD",1737178763627,35.36055084,230.08,230.02,20.0]
["bitfinex","SOLUSD",1737178763947,35.36055084,230.16,229.92,35.36055084]
["bitfinex","SOLUSD",1737178763948,35.36055084,230.1,230.01,35.36055084]
["bitfinex","SOLUSD",1737178764444,20.0,230.07,229.99,35.36055084]
["bitfinex","SOLUSD",1737178764646,35.36055084,230.06,229.97,35.36055084]
["bitfinex","SOLUSD",1737178764951,35.36055084,230.06,229.98,0.39]
["bitfinex","SOLUSD",1737178765730,4.3468,230.05,229.98,0.39]
["bitfinex","SOLUSD",1737178766240,35.36055084,230.04,229.98,0.39]
["bitfinex","SOLUSD",1737178766427,35.36055084,230.0,229.98,0.39]
["bitfinex","SOLUSD",1737178766831,20.0,229.97,229.92,0.39]
["bitfinex","SOLUSD",1737178767028,35.36055084,229.98,229.92,0.39]
["bitfinex","SOLUSD",1737178767222,6.6611,230.02,229.96,35.36055084]
["bitfinex","SOLUSD",1737178767431,39.70735084,230.05,229.96,35.36055084]
["bitfinex","SOLUSD",1737178767737,39.70735084,230.05,229.96,35.75055084]
["bitfinex","SOLUSD",1737178768245,35.36055084,230.05,229.96,35.75055084]
["bitfinex","SOLUSD",1737178768426,39.70675084,230.09,230.0,35.36055084]
["bitfinex","SOLUSD",1737178769035,35.36055084,230.15,230.06,35.36055084]
["bitfinex","SOLUSD",1737178769241,35.36055084,230.17,230.08,35.36055084]
["bitfinex","SOLUSD",1737178769955,35.36055084,230.19,230.1,35.36055084]
["bitfinex","SOLUSD",1737178770736,35.36055084,230.17,230.08,35.36055084]
["bitfinex","SOLUSD",1737178770934,35.36055084,230.17,230.06,35.36055084]
["bitfinex","SOLUSD",1737178771244,35.36055084,230.17,230.08,35.36055084]
["bitfinex","SOLUSD",1737178771552,35.39055084,230.17,230.08,35.36055084]
["bitfinex","SOLUSD",1737178771936,4.3448,230.16,230.08,35.36055084]
["bitfinex","SOLUSD",1737178772753,35.36055084,230.13,230.04,35.36055084]
["bitfinex","SOLUSD",1737178772958,35.36055084,230.09,229.83,0.65205667]
["bitfinex","SOLUSD",1737178773146,35.36055084,230.09,230.0,35.36055084]
["bitfinex","SOLUSD",1737178773647,35.36055084,230.05,229.96,35.36055084]
["bitfinex","SOLUSD",1737178773845,39.70745084,230.05,229.96,35.36055084]
["bitfinex","SOLUSD",1737178774440,35.36055084,229.97,229.88,35.36055084]
["bitfinex","SOLUSD",1737178774848,35.36055084,229.99,229.88,35.36055084]
["bitfinex","SOLUSD",1737178775060,35.36055084,229.99,229.9,35.36055084]
["bitfinex","SOLUSD",1737178776259,35.36055084,230.01,229.92,35.36055084]
["bitfinex","SOLUSD",1737178776963,35.36055084,229.99,229.9,35.36055084]
["bitfinex","SOLUSD",1737178777753,35.36055084,230.01,229.92,35.36055084]
["bitfinex","SOLUSD",1737178779659,35.36055084,229.97,229.82,0.063]
["bitfinex","SOLUSD",1737178779850,35.36055084,229.97,229.88,35.36055084]
["bitfinex","SOLUSD",1737178780246,15.2166,230.01,229.9,35.36055084]
["bitfinex","SOLUSD",1737178780247,35.36055084,230.01,229.9,35.36055084]
["bitfinex","SOLUSD",1737178780746,35.36055084,230.01,229.92,35.36055084]
["bitfinex","SOLUSD",1737178781172,35.36055084,230.03,229.94,35.36055084]
["bitfinex","SOLUSD",1737178781458,35.36055084,230.03,229.83,20.0]
["bitfinex","SOLUSD",1737178781665,35.36055084,230.07,229.97,35.36055084]
["bitfinex","SOLUSD",1737178782470,35.36055084,230.05,229.97,35.36055084]
["bitfinex","SOLUSD",1737178782969,35.36055084,230.01,229.9,35.36055084]
["bitfinex","SOLUSD",1737178783145,35.36055084,230.01,229.93,20.0]
["bitfinex","SOLUSD",1737178783551,15.212,230.08,229.93,20.0]
["bitfinex","SOLUSD",1737178783552,35.36055084,230.03,229.94,35.36055084]
["bitfinex","SOLUSD",1737178783952,35.36055084,230.05,229.96,35.36055084]
["bitfinex","SOLUSD",1737178784363,35.36055084,230.03,229.97,0.39]
["bitfinex","SOLUSD",1737178784557,35.36055084,229.98,229.97,0.39]
["bitfinex","SOLUSD",1737178784963,35.36055084,229.98,229.92,0.063]
["bitfinex","SOLUSD",1737178785353,35.36055084,230.04,229.92,0.453]
["bitfinex","SOLUSD",1737178785354,55.36055084,229.93,229.92,0.453]
["bitfinex","SOLUSD",1737178785859,20.0,229.87,229.82,0.063]
["bitfinex","SOLUSD",1737178786058,35.36055084,229.85,229.82,0.063]
["bitfinex","SOLUSD",1737178786268,35.36055084,229.87,229.82,0.063]
["bitfinex","SOLUSD",1737178786449,35.36055084,229.89,229.82,0.453]
["bitfinex","SOLUSD",1737178786646,35.36055084,229.93,229.84,35.36055084]
["bitfinex","SOLUSD",1737178786863,39.70965084,229.93,229.84,35.36055084]
["bitfinex","SOLUSD",1737178787265,39.70965084,229.93,229.82,4.4141]
["bitfinex","SOLUSD",1737178787266,35.36055084,229.95,229.86,35.36055084]
["bitfinex","SOLUSD",1737178787572,35.36055084,229.97,229.88,35.36055084]
["bitfinex","SOLUSD",1737178787967,35.36055084,229.99,229.9,35.36055084]
["bitfinex","SOLUSD",1737178788355,35.36055084,230.03,229.94,35.36055084]
["bitfinex","SOLUSD",1737178789672,35.36055084,230.03,229.92,35.36055084]
["bitfinex","SOLUSD",1737178790769,35.36055084,229.97,229.88,35.36055084]
["bitfinex","SOLUSD",1737178790979,35.36055084,230.0,229.9,35.36055084]
["bitfinex","SOLUSD",1737178791270,35.36055084,229.98,229.9,35.36055084]
["bitfinex","SOLUSD",1737178791474,35.36055084,229.98,229.88,35.36055084]
["bitfinex","SOLUSD",1737178792174,35.36055084,229.93,229.83,35.36055084]
["bitfinex","SOLUSD",1737178792355,35.36055084,229.91,229.82,0.063]
["bitfinex","SOLUSD",1737178792556,35.36055084,230.04,229.82,0.063]
["bitfinex","SOLUSD",1737178792557,35.36055084,229.85,229.82,0.063]
["bitfinex","SOLUSD",1737178792787,35.36055084,229.83,229.82,0.063]
["bitfinex","SOLUSD",1737178793254,35.36055084,229.83,229.73,6.54019757]
["bitfinex","SOLUSD",1737178793255,20.0,229.8,229.73,6.54019757]
["bitfinex","SOLUSD",1737178793594,35.36055084,229.74,229.73,6.54019757]
["bitfinex","SOLUSD",1737178794284,35.36055084,229.74,229.69,0.063]
["bitfinex","SOLUSD",1737178794858,35.36055084,229.7,229.69,0.063]
["bitfinex","SOLUSD",1737178795856,35.36055084,229.72,229.69,0.063]
["bitfinex","SOLUSD",1737178796062,35.36055084,229.74,229.69,0.063]
["bitfinex","SOLUSD",1737178796856,45.72944128,230.05,229.76,20.0]
["bitfinex","SOLUSD",1737178797187,35.36055084,230.03,229.94,35.36055084]
["bitfinex","SOLUSD",1737178797394,6.2288,230.11,229.87,7.33571841]
["bitfinex","SOLUSD",1737178797680,6.2288,230.11,229.9,20.0]
["bitfinex","SOLUSD",1737178797874,6.2288,230.11,230.05,35.36055084]
["bitfinex","SOLUSD",1737178798555,41.58935084,230.2,230.1,35.36055084]
["bitfinex","SOLUSD",1737178798762,6.2288,230.2,230.14,35.36055084]
["bitfinex","SOLUSD",1737178798956,0.03,230.21,230.16,35.36055084]
["bitfinex","SOLUSD",1737178799180,0.03,230.21,230.16,70.72110168]
["bitfinex","SOLUSD",1737178799380,0.03,230.21,230.16,35.36055084]
["bitfinex","SOLUSD",1737178799689,0.03,230.21,230.16,70.72110168]
["bitfinex","SOLUSD",1737178799881,0.03,230.21,230.19,20.0]
["bitfinex","SOLUSD",1737178800097,0.03,230.3,230.2,0.65138186]
["bitfinex","SOLUSD",1737178800280,0.03,230.3,230.19,20.0]
["bitfinex","SOLUSD",1737178800582,0.03,230.3,230.24,35.36055084]
["bitfinex","SOLUSD",1737178800978,0.03,230.3,230.2,35.36055084]
["bitfinex","SOLUSD",1737178800979,35.36055084,230.28,230.2,35.36055084]
["bitfinex","SOLUSD",1737178801162,35.36055084,230.26,230.18,35.36055084]
["bitfinex","SOLUSD",1737178801360,20.0,230.21,230.16,35.36055084]
["bitfinex","SOLUSD",1737178801658,35.36055084,230.26,230.18,35.36055084]
["bitfinex","SOLUSD",1737178801863,35.36055084,230.28,230.18,35.36055084]
["bitfinex","SOLUSD",1737178802166,55.39055084,230.25,230.17,35.36055084]
["bitfinex","SOLUSD",1737178802565,4.3432,230.24,230.17,35.36055084]
["bitfinex","SOLUSD",1737178803084,4.3432,230.24,230.1,35.36055084]
["bitfinex","SOLUSD",1737178803085,20.0,230.16,230.1,35.36055084]
["bitfinex","SOLUSD",1737178803384,35.36055084,230.11,230.01,35.36055084]
["bitfinex","SOLUSD",1737178803582,35.36055084,230.09,230.01,35.36055084]
["bitfinex","SOLUSD",1737178803788,35.36055084,230.16,229.91,35.36055084]
["bitfinex","SOLUSD",1737178803789,35.36055084,230.02,229.91,35.36055084]
["bitfinex","SOLUSD",1737178803968,35.36055084,230.03,229.95,35.36055084]
["bitfinex","SOLUSD",1737178804167,35.36055084,230.01,229.93,35.36055084]
["bitfinex","SOLUSD",1737178804762,21.732397,230.14,230.0,35.36055084]
["bitfinex","SOLUSD",1737178804978,35.36055084,230.22,230.12,35.36055084]
["bitfinex","SOLUSD",1737178805288,35.36055084,230.27,230.18,35.36055084]
["bitfinex","SOLUSD",1737178805484,0.03,230.3,230.24,35.36055084]
["bitfinex","SOLUSD",1737178805675,0.03,230.41,230.25,6.23113886]
["bitfinex","SOLUSD",1737178805870,6.71145119,230.47,230.28,20.0]
["bitfinex","SOLUSD",1737178806064,6.71145119,230.47,230.29,18.4649381]
["bitfinex","SOLUSD",1737178806268,6.71145119,230.47,230.32,20.0]
["bitfinex","SOLUSD",1737178806579,4.3368,230.59,230.46,35.36055084]
["bitfinex","SOLUSD",1737178806777,4.3368,230.59,230.48,35.36055084]
["bitfinex","SOLUSD",1737178806979,4.3363,230.61,230.48,35.36055084]
["bitfinex","SOLUSD",1737178807173,35.36055084,230.62,230.48,35.36055084]
["bitfinex","SOLUSD",1737178807375,4.3363,230.61,230.48,35.36055084]
["bitfinex","SOLUSD",1737178807768,4.3359,230.63,230.48,35.36055084]
["bitfinex","SOLUSD",1737178808083,4.336,230.63,230.48,35.36055084]
["bitfinex","SOLUSD",1737178808286,6.0307,230.83,230.52,20.0]
["bitfinex","SOLUSD",1737178808493,4.3346,230.7,230.62,35.36055084]
["bitfinex","SOLUSD",1737178808678,4.3346,230.7,230.64,35.36055084]
["bitfinex","SOLUSD",1737178808868,4.3343,230.72,230.64,35.36055084]
["bitfinex","SOLUSD",1737178809072,35.36055084,230.71,230.62,35.36055084]
["bitfinex","SOLUSD",1737178809271,4.3343,230.72,230.64,35.36055084]
["bitfinex","SOLUSD",1737178809774,35.36055084,230.71,230.62,35.36055084]
["bitfinex","SOLUSD",1737178809970,0.03,230.74,230.67,35.36055084]
["bitfinex","SOLUSD",1737178810369,0.03,230.74,230.71,35.36055084]
["bitfinex","SOLUSD",1737178810568,0.03,230.74,230.73,35.36055084]
["bitfinex","SOLUSD",1737178811494,6.0307,230.95,230.76,20.0]
["bitfinex","SOLUSD",1737178811495,7.77325297,230.95,230.76,20.0]
["bitfinex","SOLUSD",1737178811683,35.36055084,230.91,230.82,35.36055084]
["bitfinex","SOLUSD",1737178811870,35.36055084,230.87,230.78,35.36055084]
["bitfinex","SOLUSD",1737178812071,35.36055084,230.89,230.8,35.36055084]
["bitfinex","SOLUSD",1737178812996,39.69165084,230.89,230.8,35.36055084]
["bitfinex","SOLUSD",1737178813183,39.69165084,230.89,230.82,35.36055084]
["bitfinex","SOLUSD",1737178813783,35.36055084,230.87,230.78,35.36055084]
["bitfinex","SOLUSD",1737178813979,39.69165084,230.89,230.8,35.36055084]
["bitfinex","SOLUSD",1737178814396,35.36055084,230.89,230.8,35.36055084]
["bitfinex","SOLUSD",1737178814994,4.3312,230.88,230.8,35.36055084]
["bitfinex","SOLUSD",1737178815196,4.3312,230.88,230.82,35.36055084]
["bitfinex","SOLUSD",1737178815579,35.36055084,230.89,230.82,35.36055084]
["bitfinex","SOLUSD",1737178816280,4.3309,230.9,230.84,35.36055084]
["bitfinex","SOLUSD",1737178816483,4.3309,230.9,230.86,35.36055084]
["bitfinex","SOLUSD",1737178816774,3.3305,230.92,230.86,35.36055084]
["bitfinex","SOLUSD",1737178816969,35.36055084,230.93,230.86,35.36055084]
["bitfinex","SOLUSD",1737178817279,35.36055084,230.93,230.77,0.64968384]
["bitfinex","SOLUSD",1737178817280,35.36055084,230.91,230.83,35.36055084]
["bitfinex","SOLUSD",1737178817492,35.36055084,230.93,230.85,35.36055084]
["bitfinex","SOLUSD",1737178817893,35.36055084,230.89,230.81,35.36055084]
["bitfinex","SOLUSD",1737178818091,34.86055084,230.91,230.83,35.36055084]
["bitfinex","SOLUSD",1737178818290,35.36055084,230.89,230.83,35.36055084]
["bitfinex","SOLUSD",1737178818796,35.36055084,230.84,230.77,35.36055084]
["bitfinex","SOLUSD",1737178818979,35.36055084,230.86,230.79,35.36055084]
["bitfinex","SOLUSD",1737178819181,35.36055084,230.9,230.81,35.36055084]
["bitfinex","SOLUSD",1737178819382,35.36055084,230.92,230.83,35.36055084]
["bitfinex","SOLUSD",1737178819787,35.36055084,230.88,230.81,35.36055084]
["bitfinex","SOLUSD",1737178820392,35.36055084,230.86,230.79,35.36055084]
["bitfinex","SOLUSD",1737178820576,35.36055084,230.9,230.81,35.36055084]
["bitfinex","SOLUSD",1737178821281,35.36055084,230.9,230.83,35.36055084]
["bitfinex","SOLUSD",1737178821499,35.36055084,230.92,230.83,35.36055084]
["bitfinex","SOLUSD",1737178822191,35.36055084,230.94,230.86,35.36055084]
["bitfinex","SOLUSD",1737178822387,4.3299,230.95,230.88,35.36055084]
["bitfinex","SOLUSD",1737178822576,107.90863084,230.98,230.9,35.36055084]
["bitfinex","SOLUSD",1737178823181,72.54808,230.98,230.9,35.36055084]
["bitfinex","SOLUSD",1737178823377,72.54808,230.98,230.92,35.36055084]
["bitfinex","SOLUSD",1737178823579,35.36055084,230.94,230.86,35.36055084]
["bitfinex","SOLUSD",1737178823799,35.36055084,230.92,230.84,35.36055084]
["bitfinex","SOLUSD",1737178823983,35.36055084,230.94,230.86,35.36055084]
["bitfinex","SOLUSD",1737178824183,35.36055084,230.96,230.88,35.36055084]
["bitfinex","SOLUSD",1737178824804,107.90863084,230.98,230.9,35.36055084]
["bitfinex","SOLUSD",1737178826007,68.21868,230.98,230.92,35.36055084]
["bitfinex","SOLUSD",1737178826299,68.21868,230.98,230.88,35.36055084]
["bitfinex","SOLUSD",1737178826300,107.90873084,230.98,230.88,35.36055084]
["bitfinex","SOLUSD",1737178826693,35.36055084,230.96,230.88,35.36055084]
["bitfinex","SOLUSD",1737178826894,72.54818,230.98,230.9,35.36055084]
["bitfinex","SOLUSD",1737178827289,72.54818,230.98,230.92,35.36055084]
["bitfinex","SOLUSD",1737178827603,68.21868,230.98,230.96,35.36055084]
["bitfinex","SOLUSD",1737178829205,68.21868,230.98,230.89,0.64937406]
["bitfinex","SOLUSD",1737178829501,39.69005084,230.97,230.89,35.36055084]
["bitfinex","SOLUSD",1737178829702,35.36055084,230.95,230.87,35.36055084]
["bitfinex","SOLUSD",1737178829905,35.36055084,230.9,230.81,35.36055084]
["bitfinex","SOLUSD",1737178830093,15.1534,230.97,230.82,35.36055084]
["bitfinex","SOLUSD",1737178830292,15.1534,230.97,230.73,6.6419331]
["bitfinex","SOLUSD",1737178830497,4.3295,230.97,230.74,0.64958545]
["bitfinex","SOLUSD",1737178830890,4.3295,230.97,230.77,20.0]
["bitfinex","SOLUSD",1737178831093,4.3295,230.97,230.78,0.64955597]
["bitfinex","SOLUSD",1737178831293,4.3295,230.97,230.9,35.36055084]
["bitfinex","SOLUSD",1737178831502,35.36055084,230.92,230.83,35.36055084]
["bitfinex","SOLUSD",1737178831808,4.331,230.89,230.69,20.64954014]
["bitfinex","SOLUSD",1737178831987,4.331,230.89,230.44,104.56792892]
["bitfinex","SOLUSD",1737178831988,35.36055084,230.71,230.61,0.64984099]
["bitfinex","SOLUSD",1737178832189,35.36055084,230.67,230.6,6.6419331]
["bitfinex","SOLUSD",1737178832388,35.36055084,230.61,230.49,0.65012138]
["bitfinex","SOLUSD",1737178832604,35.36055084,230.61,230.46,0.6504368]
["bitfinex","SOLUSD",1737178832793,35.36055084,230.61,230.5,35.36055084]
["bitfinex","SOLUSD",1737178832996,35.36055084,230.67,230.57,35.36055084]
["bitfinex","SOLUSD",1737178833207,6.2984,230.7,230.55,35.36055084]
["bitfinex","SOLUSD",1737178833208,35.36055084,230.65,230.55,35.36055084]
["bitfinex","SOLUSD",1737178833508,35.36055084,230.67,230.58,35.36055084]
["bitfinex","SOLUSD",1737178833812,4.3353,230.66,230.58,35.36055084]
["bitfinex","SOLUSD",1737178834014,35.36055084,230.69,230.58,35.36055084]
["bitfinex","SOLUSD",1737178834314,35.36055084,230.69,230.6,35.36055084]
["bitfinex","SOLUSD",1737178834523,4.3333,230.77,230.62,35.36055084]
["bitfinex","SOLUSD",1737178834706,39.69385084,230.77,230.66,35.36055084]
["bitfinex","SOLUSD",1737178835009,35.36055084,230.79,230.7,35.36055084]
["bitfinex","SOLUSD",1737178835193,4.3325,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178835388,35.36055084,230.83,230.74,35.36055084]
["bitfinex","SOLUSD",1737178835818,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178836491,35.36055084,230.75,230.66,35.36055084]
["bitfinex","SOLUSD",1737178836712,35.36055084,230.71,230.62,35.36055084]
["bitfinex","SOLUSD",1737178837092,15.16,230.87,230.62,35.36055084]
["bitfinex","SOLUSD",1737178837093,35.36055084,230.73,230.62,35.36055084]
["bitfinex","SOLUSD",1737178837293,35.36055084,230.73,230.64,35.36055084]
["bitfinex","SOLUSD",1737178837709,35.36055084,230.73,230.62,35.36055084]
["bitfinex","SOLUSD",1737178837710,39.69475084,230.73,230.62,35.36055084]
["bitfinex","SOLUSD",1737178838011,4.332,230.84,230.72,35.36055084]
["bitfinex","SOLUSD",1737178838202,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178838402,35.36055084,230.83,230.72,35.36055084]
["bitfinex","SOLUSD",1737178838601,35.36055084,230.83,230.74,35.36055084]
["bitfinex","SOLUSD",1737178838806,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178839006,35.36055084,230.87,230.78,35.36055084]
["bitfinex","SOLUSD",1737178839407,35.36055084,230.87,230.76,35.36055084]
["bitfinex","SOLUSD",1737178839617,35.36055084,230.85,230.76,35.36055084]
["bitfinex","SOLUSD",1737178839816,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178839999,35.36055084,230.83,230.74,35.36055084]
["bitfinex","SOLUSD",1737178840190,35.36055084,230.83,230.72,35.36055084]
["bitfinex","SOLUSD",1737178840396,35.36055084,230.8,230.72,35.36055084]
["bitfinex","SOLUSD",1737178840901,35.36055084,230.78,230.68,35.36055084]
["bitfinex","SOLUSD",1737178841106,35.36055084,230.78,230.7,35.36055084]
["bitfinex","SOLUSD",1737178841309,35.36055084,230.82,230.72,35.36055084]
["bitfinex","SOLUSD",1737178841510,35.36055084,230.78,230.68,35.36055084]
["bitfinex","SOLUSD",1737178842122,35.36055084,230.78,230.7,35.36055084]
["bitfinex","SOLUSD",1737178842619,35.36055084,230.8,230.7,35.36055084]
["bitfinex","SOLUSD",1737178843308,35.36055084,230.8,230.72,35.36055084]
["bitfinex","SOLUSD",1737178843511,35.36055084,230.84,230.74,35.36055084]
["bitfinex","SOLUSD",1737178843823,35.36055084,230.86,230.76,35.36055084]
["bitfinex","SOLUSD",1737178844208,35.36055084,230.86,230.64,36.01054626]
["bitfinex","SOLUSD",1737178844209,35.36055084,230.83,230.73,35.36055084]
["bitfinex","SOLUSD",1737178844920,0.03,230.88,230.79,35.36055084]
["bitfinex","SOLUSD",1737178845124,35.36055084,230.87,230.79,35.36055084]
["bitfinex","SOLUSD",1737178845304,39.69195084,230.87,230.79,35.36055084]
["bitfinex","SOLUSD",1737178846115,0.03,230.88,230.81,35.36055084]
["bitfinex","SOLUSD",1737178846513,0.03,230.88,230.85,35.36055084]
["bitfinex","SOLUSD",1737178846714,35.36055084,230.87,230.79,35.36055084]
["bitfinex","SOLUSD",1737178846926,35.36055084,230.81,230.73,35.36055084]
["bitfinex","SOLUSD",1737178847143,4.3613,230.88,230.78,35.36055084]
["bitfinex","SOLUSD",1737178847505,35.36055084,230.85,230.78,35.36055084]
["bitfinex","SOLUSD",1737178847808,35.36055084,230.87,230.78,35.36055084]
["bitfinex","SOLUSD",1737178848035,35.36055084,230.85,230.78,35.36055084]
["bitfinex","SOLUSD",1737178848239,35.36055084,230.81,230.74,35.36055084]
["bitfinex","SOLUSD",1737178848441,35.36055084,230.77,230.7,35.36055084]
["bitfinex","SOLUSD",1737178848746,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178849238,35.36055084,230.83,230.74,35.36055084]
["bitfinex","SOLUSD",1737178849405,35.36055084,230.81,230.74,35.36055084]
["bitfinex","SOLUSD",1737178849611,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178849906,35.36055084,230.81,230.74,35.36055084]
["bitfinex","SOLUSD",1737178850108,35.36055084,230.83,230.74,35.36055084]
["bitfinex","SOLUSD",1737178850742,35.36055084,230.87,230.78,35.36055084]
["bitfinex","SOLUSD",1737178850945,35.36055084,230.83,230.74,35.36055084]
["bitfinex","SOLUSD",1737178851113,35.36055084,230.75,230.66,35.36055084]
["bitfinex","SOLUSD",1737178851316,35.36055084,230.77,230.68,35.36055084]
["bitfinex","SOLUSD",1737178851649,35.36055084,230.79,230.7,35.36055084]
["bitfinex","SOLUSD",1737178852018,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178852445,35.36055084,230.83,230.74,35.36055084]
["bitfinex","SOLUSD",1737178852947,35.36055084,230.81,230.72,35.36055084]
["bitfinex","SOLUSD",1737178853413,35.36055084,230.77,230.68,35.36055084]
["bitfinex","SOLUSD",1737178853809,35.36055084,230.8,230.7,35.36055084]
["bitfinex","SOLUSD",1737178854108,35.36055084,230.8,230.72,35.36055084]
["bitfinex","SOLUSD",1737178854317,35.36055084,230.82,230.72,35.36055084]
["bitfinex","SOLUSD",1737178854723,39.69295084,230.82,230.72,35.36055084]
["bitfinex","SOLUSD",1737178854925,35.36055084,230.78,230.68,35.36055084]
["bitfinex","SOLUSD",1737178855407,35.36055084,230.76,230.66,35.36055084]
["bitfinex","SOLUSD",1737178855612,35.36055084,230.68,230.59,0.063]
["bitfinex","SOLUSD",1737178855850,35.36055084,230.66,230.59,0.063]
["bitfinex","SOLUSD",1737178856273,35.36055084,230.68,230.59,0.063]
["bitfinex","SOLUSD",1737178856442,35.36055084,230.72,230.62,35.36055084]
["bitfinex","SOLUSD",1737178856649,21.6619,230.82,230.59,0.063]
["bitfinex","SOLUSD",1737178856650,0.03,230.88,230.71,70.72110168]
["bitfinex","SOLUSD",1737178856948,0.03,230.88,230.64,35.36055084]
["bitfinex","SOLUSD",1737178856949,0.03,230.88,230.84,35.36055084]
["bitfinex","SOLUSD",1737178857143,0.03,230.88,230.82,35.36055084]
["bitfinex","SOLUSD",1737178857343,35.36055084,230.86,230.76,35.36055084]
["bitfinex","SOLUSD",1737178857554,35.36055084,230.84,230.74,35.36055084]
["bitfinex","SOLUSD",1737178857850,35.36055084,230.84,230.72,35.36055084]
["bitfinex","SOLUSD",1737178858158,0.03,230.88,230.82,35.36055084]
["bitfinex","SOLUSD",1737178858360,0.03,230.88,230.86,35.36055084]
["bitfinex","SOLUSD",1737178859353,0.03,230.88,230.87,35.36055084]
["bitfinex","SOLUSD",1737178859683,0.03,230.88,230.87,43.37942139]
["bitfinex","SOLUSD",1737178860153,68.21868,230.98,230.87,43.37942139]
["bitfinex","SOLUSD",1737178860354,68.21868,230.98,230.97,35.36055084]
["bitfinex","SOLUSD",1737178862639,1.0,231.0,230.99,20.0]
["bitfinex","SOLUSD",1737178862829,0.03,231.12,231.02,20.0]
["bitfinex","SOLUSD",1737178863035,0.03,231.12,231.05,35.36055084]
["bitfinex","SOLUSD",1737178863435,0.03,231.12,231.05,36.00953051]
["bitfinex","SOLUSD",1737178863636,0.03,231.12,231.05,35.36055084]
["bitfinex","SOLUSD",1737178864052,0.03,231.12,231.11,70.72110168]
["bitfinex","SOLUSD",1737178864451,0.03,231.12,231.11,35.36055084]
["bitfinex","SOLUSD",1737178864642,0.03,231.12,231.11,70.72110168]
["bitfinex","SOLUSD",1737178866260,9.71440619,231.21,231.14,55.36055084]
["bitfinex","SOLUSD",1737178866845,9.71440619,231.21,231.14,56.00921349]
["bitfinex","SOLUSD",1737178867057,9.71440619,231.21,231.2,35.36055084]
["bitfinex","SOLUSD",1737178868178,9.71440619,231.21,231.16,35.36055084]
["bitfinex","SOLUSD",1737178868350,9.71440619,231.21,231.19,35.36055084]
["bitfinex","SOLUSD",1737178868541,9.71440619,231.21,231.08,0.64863182]
["bitfinex","SOLUSD",1737178868542,9.74440619,231.21,231.17,35.36055084]
["bitfinex","SOLUSD",1737178868742,9.74440619,231.21,231.15,35.36055084]
["bitfinex","SOLUSD",1737178868967,9.74440619,231.21,231.17,35.36055084]
["bitfinex","SOLUSD",1737178869266,9.74440619,231.21,231.15,35.36055084]
["bitfinex","SOLUSD",1737178869561,35.36055084,231.19,231.11,35.36055084]
["bitfinex","SOLUSD",1737178869865,35.36055084,231.19,231.06,6.96017978]
["bitfinex","SOLUSD",1737178869866,45.10495703,231.21,231.13,35.36055084]
["bitfinex","SOLUSD",1737178870061,9.74440619,231.21,231.15,35.36055084]
["bitfinex","SOLUSD",1737178870265,9.74440619,231.21,231.17,35.36055084]
["bitfinex","SOLUSD",1737178870851,9.74440619,231.21,231.19,35.36055084]
["bitfinex","SOLUSD",1737178871860,9.74440619,231.21,231.17,35.36055084]
["bitfinex","SOLUSD",1737178872042,9.74440619,231.21,231.09,8.73279692]
["bitfinex","SOLUSD",1737178872043,9.74440619,231.21,231.12,35.36055084]
["bitfinex","SOLUSD",1737178872243,9.74440619,231.21,231.19,35.36055084]
["bitfinex","SOLUSD",1737178874572,9.74440619,231.21,231.13,0.64867458]
["bitfinex","SOLUSD",1737178874775,9.74440619,231.21,231.15,35.36055084]
["bitfinex","SOLUSD",1737178875850,9.74440619,231.21,231.17,35.36055084]
["bitfinex","SOLUSD",1737178876369,9.74440619,231.21,231.19,35.36055084]
["bitfinex","SOLUSD",1737178876951,9.74440619,231.21,231.14,35.36055084]
["bitfinex","SOLUSD",1737178877155,9.74440619,231.21,231.06,0.64868086]
["bitfinex","SOLUSD",1737178877360,35.36055084,231.15,231.07,35.36055084]
["bitfinex","SOLUSD",1737178877560,39.68675084,231.15,231.07,35.36055084]
["bitfinex","SOLUSD",1737178877768,39.68675084,231.15,230.98,6.928402]
["bitfinex","SOLUSD",1737178877769,35.36055084,231.13,230.98,6.928402]
["bitfinex","SOLUSD",1737178878068,35.36055084,231.1,231.01,35.36055084]
["bitfinex","SOLUSD",1737178878261,4.3262,231.15,230.93,41.04511552]
["bitfinex","SOLUSD",1737178878262,35.36055084,231.02,230.93,41.04511552]
["bitfinex","SOLUSD",1737178878574,35.36055084,231.0,230.91,35.36055084]
["bitfinex","SOLUSD",1737178878774,35.36055084,230.98,230.89,35.36055084]
["bitfinex","SOLUSD",1737178879074,35.36055084,230.95,230.85,35.36055084]
["bitfinex","SOLUSD",1737178879386,35.36055084,230.93,230.83,35.36055084]
["bitfinex","SOLUSD",1737178879692,35.36055084,230.97,230.87,35.42355084]
["bitfinex","SOLUSD",1737178879850,35.36055084,231.11,230.97,35.36055084]
["bitfinex","SOLUSD",1737178880049,35.36055084,231.15,231.06,35.36055084]
["bitfinex","SOLUSD",1737178880250,19.73954639,231.22,231.09,35.36055084]
["bitfinex","SOLUSD",1737178880444,35.36055084,231.14,230.98,7.57745615]
["bitfinex","SOLUSD",1737178880657,7.6816,231.2,230.92,0.64889101]
["bitfinex","SOLUSD",1737178880860,7.6816,231.2,230.94,20.0]
["bitfinex","SOLUSD",1737178881072,7.6816,231.2,230.96,20.0]
["bitfinex","SOLUSD",1737178881368,7.6816,231.2,231.0,20.0]
["bitfinex","SOLUSD",1737178881548,6.0376,231.2,231.01,0.6489196]
["bitfinex","SOLUSD",1737178881745,41.39815084,231.2,231.1,35.36055084]
["bitfinex","SOLUSD",1737178882668,9.74440619,231.21,231.14,35.36055084]
["bitfinex","SOLUSD",1737178882968,45.10495703,231.21,231.12,35.36055084]
["bitfinex","SOLUSD",1737178883472,35.36055084,231.17,231.08,35.36055084]
["bitfinex","SOLUSD",1737178883673,35.36055084,231.17,231.06,35.36055084]
["bitfinex","SOLUSD",1737178883973,35.36055084,231.09,231.0,35.36055084]
["bitfinex","SOLUSD",1737178884551,35.36055084,231.09,230.97,6.91684645]
["bitfinex","SOLUSD",1737178884552,35.36055084,231.07,230.96,35.36055084]
["bitfinex","SOLUSD",1737178884953,35.36055084,231.03,230.92,35.36055084]
["bitfinex","SOLUSD",1737178885151,35.36055084,231.01,230.91,0.063]
["bitfinex","SOLUSD",1737178885363,35.36055084,231.01,230.92,35.36055084]
["bitfinex","SOLUSD",1737178885770,35.36055084,231.06,230.96,35.36055084]
["bitfinex","SOLUSD",1737178885972,35.36055084,231.06,230.91,0.063]
["bitfinex","SOLUSD",1737178886176,35.36055084,230.96,230.91,0.063]
["bitfinex","SOLUSD",1737178886476,35.36055084,230.92,230.91,0.063]
["bitfinex","SOLUSD",1737178886677,35.36055084,230.95,230.91,0.063]
["bitfinex","SOLUSD",1737178887055,35.36055084,230.97,230.91,0.063]
["bitfinex","SOLUSD",1737178887280,35.36055084,231.01,230.91,35.42355084]
["bitfinex","SOLUSD",1737178887471,35.36055084,231.01,230.91,0.063]
["bitfinex","SOLUSD",1737178887763,35.36055084,230.97,230.91,0.063]
["bitfinex","SOLUSD",1737178887965,35.36055084,230.92,230.91,0.063]
["bitfinex","SOLUSD",1737178888784,35.36055084,230.92,230.87,0.063]
["bitfinex","SOLUSD",1737178888989,35.36055084,230.88,230.87,0.063]
["bitfinex","SOLUSD",1737178889163,70.72110168,230.88,230.71,35.36055084]
["bitfinex","SOLUSD",1737178889367,35.36055084,230.8,230.71,35.36055084]
["bitfinex","SOLUSD",1737178889876,35.36055084,230.78,230.69,35.36055084]
["bitfinex","SOLUSD",1737178890186,35.36055084,230.84,230.75,35.36055084]
["bitfinex","SOLUSD",1737178890365,35.36055084,230.84,230.67,0.71317163]
["bitfinex","SOLUSD",1737178890366,35.36055084,230.86,230.77,35.36055084]
["bitfinex","SOLUSD",1737178890557,35.36055084,230.88,230.81,35.36055084]
["bitfinex","SOLUSD",1737178890757,37.00455084,230.9,230.81,35.36055084]
["bitfinex","SOLUSD",1737178890963,41.39815084,230.92,230.83,35.36055084]
["bitfinex","SOLUSD",1737178891158,35.36055084,230.89,230.81,35.36055084]
["bitfinex","SOLUSD",1737178891377,35.36055084,230.89,230.72,6.91684645]
["bitfinex","SOLUSD",1737178891378,35.36055084,230.85,230.77,35.36055084]
["bitfinex","SOLUSD",1737178891572,35.36055084,230.89,230.79,35.36055084]
["bitfinex","SOLUSD",1737178891778,21.35916511,231.08,230.67,0.71281037]
["bitfinex","SOLUSD",1737178891779,35.36055084,231.06,230.8,6.3343745]
["bitfinex","SOLUSD",1737178891974,10.3652,231.08,230.8,7.56665627]
["bitfinex","SOLUSD",1737178892176,35.36055084,230.95,230.87,35.36055084]
["bitfinex","SOLUSD",1737178892369,35.36055084,230.99,230.91,35.36055084]
["bitfinex","SOLUSD",1737178892770,21.1839,231.08,230.91,35.36055084]
["bitfinex","SOLUSD",1737178892985,35.36055084,231.03,230.94,35.36055084]
["bitfinex","SOLUSD",1737178893283,35.36055084,231.01,230.92,35.36055084]
["bitfinex","SOLUSD",1737178893673,35.36055084,230.98,230.88,35.36055084]
["bitfinex","SOLUSD",1737178893872,35.36055084,230.92,230.82,35.36055084]
["bitfinex","SOLUSD",1737178894077,35.36055084,230.93,230.82,35.36055084]
["bitfinex","SOLUSD",1737178894271,35.36055084,230.91,230.8,35.36055084]
["bitfinex","SOLUSD",1737178894583,35.36055084,230.93,230.82,35.36055084]
["bitfinex","SOLUSD",1737178894771,35.36055084,230.91,230.81,35.36055084]
["bitfinex","SOLUSD",1737178894970,35.36055084,230.86,230.77,35.36055084]
["bitfinex","SOLUSD",1737178895186,35.36055084,230.78,230.69,35.36055084]
["bitfinex","SOLUSD",1737178895488,35.36055084,230.8,230.69,35.36055084]
["bitfinex","SOLUSD",1737178895688,35.36055084,230.8,230.67,0.063]
["bitfinex","SOLUSD",1737178895689,34.16515192,230.8,230.7,34.16515192]
["bitfinex","SOLUSD",1737178895885,4.3328,230.8,230.72,34.16515192]
["bitfinex","SOLUSD",1737178896387,38.49795192,230.8,230.7,34.16515192]
["bitfinex","SOLUSD",1737178896769,34.16515192,230.84,230.74,34.16515192]
["bitfinex","SOLUSD",1737178897694,34.16515192,230.82,230.72,34.16515192]
["bitfinex","SOLUSD",1737178897891,34.16515192,230.8,230.7,34.16515192]
["bitfinex","SOLUSD",1737178898193,34.16515192,230.76,230.68,34.16515192]
["bitfinex","SOLUSD",1737178898489,34.16515192,230.76,230.67,0.063]
["bitfinex","SOLUSD",1737178898689,34.16515192,230.74,230.67,0.063]
["bitfinex","SOLUSD",1737178899680,15.1639,230.81,230.67,0.063]
["bitfinex","SOLUSD",1737178899681,34.16515192,230.72,230.67,0.063]
["bitfinex","SOLUSD",1737178899891,34.16515192,230.68,230.67,0.063]
["bitfinex","SOLUSD",1737178900197,34.16515192,230.7,230.67,0.063]
["bitfinex","SOLUSD",1737178900382,40.20275192,230.68,230.63,0.063]
["bitfinex","SOLUSD",1737178900584,34.16515192,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737178902293,13.0,231.05,230.67,20.0]
["bitfinex","SOLUSD",1737178902479,17.69550716,231.18,231.06,6.1731]
["bitfinex","SOLUSD",1737178902793,21.97116803,231.3,231.06,6.1731]
["bitfinex","SOLUSD",1737178902794,54.31559207,231.47,231.17,216.8886931]
["bitfinex","SOLUSD",1737178902991,54.31559207,231.47,231.23,217.2552931]
["bitfinex","SOLUSD",1737178903193,77.70516886,231.47,231.23,217.2552931]
["bitfinex","SOLUSD",1737178903390,58.25438718,231.41,231.36,34.16515192]
["bitfinex","SOLUSD",1737178903569,22.12885154,231.41,231.36,34.16515192]
["bitfinex","SOLUSD",1737178904775,22.12885154,231.41,231.36,68.33030384]
["bitfinex","SOLUSD",1737178905286,22.12885154,231.41,231.4,68.33030384]
["bitfinex","SOLUSD",1737178905875,22.12885154,231.41,231.4,34.16515192]
["bitfinex","SOLUSD",1737178906106,1.644,231.49,231.4,34.16515192]
["bitfinex","SOLUSD",1737178906311,56.68106738,231.58,231.43,34.16515192]
["bitfinex","SOLUSD",1737178906673,34.16515192,231.56,231.43,34.16515192]
["bitfinex","SOLUSD",1737178906874,34.16515192,231.54,231.43,34.16515192]
["bitfinex","SOLUSD",1737178907084,4.3191,231.53,231.41,34.16515192]
["bitfinex","SOLUSD",1737178907281,4.3191,231.53,231.28,34.16515192]
["bitfinex","SOLUSD",1737178907282,34.16515192,231.54,231.43,34.16515192]
["bitfinex","SOLUSD",1737178907469,38.48445192,231.52,231.41,34.16515192]
["bitfinex","SOLUSD",1737178907674,34.16515192,231.54,231.43,34.16515192]
["bitfinex","SOLUSD",1737178907895,34.16515192,231.56,231.43,34.16515192]
["bitfinex","SOLUSD",1737178908098,38.48365192,231.56,231.43,34.16515192]
["bitfinex","SOLUSD",1737178908310,34.16515192,231.56,231.43,34.16515192]
["bitfinex","SOLUSD",1737178908596,34.16515192,231.52,231.41,34.16515192]
["bitfinex","SOLUSD",1737178908797,34.16515192,231.5,231.39,34.16515192]
["bitfinex","SOLUSD",1737178908996,34.16515192,231.5,231.41,34.16515192]
["bitfinex","SOLUSD",1737178909291,4.3194,231.51,231.41,34.16515192]
["bitfinex","SOLUSD",1737178909478,34.16515192,231.52,231.41,34.16515192]
["bitfinex","SOLUSD",1737178909896,38.48485192,231.5,231.39,34.16515192]
["bitfinex","SOLUSD",1737178910193,34.16515192,231.48,231.39,34.16515192]
["bitfinex","SOLUSD",1737178910382,34.16515192,231.43,231.32,34.16515192]
["bitfinex","SOLUSD",1737178910579,4.3207,231.44,231.3,34.16515192]
["bitfinex","SOLUSD",1737178910797,34.16515192,231.39,231.28,34.16515192]
["bitfinex","SOLUSD",1737178910974,4.3207,231.44,231.35,34.16515192]
["bitfinex","SOLUSD",1737178911295,34.16515192,231.43,231.33,34.16515192]
["bitfinex","SOLUSD",1737178912096,34.16515192,231.41,231.31,34.16515192]
["bitfinex","SOLUSD",1737178912298,4.3215,231.4,231.31,34.16515192]
["bitfinex","SOLUSD",1737178912592,34.16515192,231.41,231.31,34.16515192]
["bitfinex","SOLUSD",1737178912794,34.16515192,231.32,231.22,34.16515192]
["bitfinex","SOLUSD",1737178913174,34.16515192,231.3,231.2,34.16515192]
["bitfinex","SOLUSD",1737178914179,34.16515192,231.28,231.18,34.16515192]
["bitfinex","SOLUSD",1737178914396,34.16515192,231.24,231.14,34.16515192]
["bitfinex","SOLUSD",1737178914717,34.16515192,231.34,231.23,34.16515192]
["bitfinex","SOLUSD",1737178914878,34.16515192,231.32,231.21,34.16515192]
["bitfinex","SOLUSD",1737178915074,34.16515192,231.3,231.21,34.16515192]
["bitfinex","SOLUSD",1737178915476,15.1265,231.38,231.19,34.16515192]
["bitfinex","SOLUSD",1737178915677,34.16515192,231.26,231.16,34.16515192]
["bitfinex","SOLUSD",1737178915881,34.16515192,231.26,231.18,34.16515192]
["bitfinex","SOLUSD",1737178916097,34.16515192,231.23,231.14,34.16515192]
["bitfinex","SOLUSD",1737178917004,4.3238,231.28,231.05,0.64888544]
["bitfinex","SOLUSD",1737178917005,34.16515192,231.16,231.05,0.64888544]
["bitfinex","SOLUSD",1737178917322,34.16515192,231.08,230.99,6.54019757]
["bitfinex","SOLUSD",1737178917481,34.16515192,231.14,230.94,34.16515192]
["bitfinex","SOLUSD",1737178917684,13.0,231.17,230.92,0.063]
["bitfinex","SOLUSD",1737178918099,20.0,231.14,230.92,0.063]
["bitfinex","SOLUSD",1737178918407,33.0,231.14,230.92,0.063]
["bitfinex","SOLUSD",1737178918608,34.16515192,230.93,230.77,6.54019757]
["bitfinex","SOLUSD",1737178918787,34.16515192,230.89,230.77,6.54019757]
["bitfinex","SOLUSD",1737178918991,34.16515192,230.89,230.8,34.16515192]
["bitfinex","SOLUSD",1737178919719,34.16515192,230.91,230.8,34.16515192]
["bitfinex","SOLUSD",1737178920097,34.16515192,230.89,230.8,34.16515192]
["bitfinex","SOLUSD",1737178920294,34.16515192,230.89,230.64,17.320356]
["bitfinex","SOLUSD",1737178920295,34.16515192,230.84,230.73,34.16515192]
["bitfinex","SOLUSD",1737178920495,34.16515192,230.8,230.53,0.6500062]
["bitfinex","SOLUSD",1737178920701,34.16515192,230.8,230.68,34.16515192]
["bitfinex","SOLUSD",1737178920906,34.16515192,230.78,230.68,34.16515192]
["bitfinex","SOLUSD",1737178921102,34.16515192,230.82,230.72,34.16515192]
["bitfinex","SOLUSD",1737178921507,34.16515192,230.84,230.74,34.16515192]
["bitfinex","SOLUSD",1737178921791,34.16515192,230.95,230.86,20.0]
["bitfinex","SOLUSD",1737178922103,34.16515192,230.97,230.86,34.16515192]
["bitfinex","SOLUSD",1737178922621,34.16515192,230.97,230.75,20.6496882]
["bitfinex","SOLUSD",1737178922622,11.1173,231.14,230.95,34.16515192]
["bitfinex","SOLUSD",1737178922908,34.16515192,231.1,231.0,34.16515192]
["bitfinex","SOLUSD",1737178923111,34.16515192,231.08,230.98,34.16515192]
["bitfinex","SOLUSD",1737178923312,34.16515192,231.12,231.05,20.0]
["bitfinex","SOLUSD",1737178923522,34.16515192,231.16,231.06,34.16515192]
["bitfinex","SOLUSD",1737178923692,34.16515192,231.16,230.87,0.64939727]
["bitfinex","SOLUSD",1737178923693,34.16515192,231.2,231.09,20.0]
["bitfinex","SOLUSD",1737178923895,34.16515192,231.2,231.1,34.16515192]
["bitfinex","SOLUSD",1737178924091,34.16515192,231.22,231.12,34.16515192]
["bitfinex","SOLUSD",1737178924294,1.7569,231.27,231.08,34.16515192]
["bitfinex","SOLUSD",1737178924295,34.16515192,231.18,231.08,34.16515192]
["bitfinex","SOLUSD",1737178924998,34.16515192,231.22,231.13,34.16515192]
["bitfinex","SOLUSD",1737178925199,34.16515192,231.14,231.03,34.16515192]
["bitfinex","SOLUSD",1737178925394,34.16515192,231.11,230.99,34.16515192]
["bitfinex","SOLUSD",1737178925613,34.16515192,231.09,230.99,34.16515192]
["bitfinex","SOLUSD",1737178926926,34.16515192,231.07,230.97,34.16515192]
["bitfinex","SOLUSD",1737178927115,34.16515192,231.03,230.93,34.16515192]
["bitfinex","SOLUSD",1737178927308,34.16515192,231.01,230.92,34.16515192]
["bitfinex","SOLUSD",1737178927637,34.16515192,231.03,230.92,34.16515192]
["bitfinex","SOLUSD",1737178927801,34.16515192,230.98,230.88,34.16515192]
["bitfinex","SOLUSD",1737178928126,34.16515192,230.94,230.84,34.16515192]
["bitfinex","SOLUSD",1737178928811,34.16515192,230.97,230.87,34.16515192]
["bitfinex","SOLUSD",1737178929002,34.16515192,230.95,230.85,34.16515192]
["bitfinex","SOLUSD",1737178929429,34.16515192,230.99,230.89,34.16515192]
["bitfinex","SOLUSD",1737178929796,34.16515192,231.03,230.96,20.0]
["bitfinex","SOLUSD",1737178929994,34.16515192,231.05,230.96,20.0]
["bitfinex","SOLUSD",1737178930320,34.16515192,231.13,231.03,34.16515192]
["bitfinex","SOLUSD",1737178930523,34.16515192,231.13,230.87,0.64936853]
["bitfinex","SOLUSD",1737178930524,34.16515192,231.09,230.99,34.16515192]
["bitfinex","SOLUSD",1737178930727,10.4024,231.16,231.01,34.16515192]
["bitfinex","SOLUSD",1737178931018,34.16515192,231.06,230.96,34.16515192]
["bitfinex","SOLUSD",1737178931431,34.16515192,231.14,230.86,34.16515192]
["bitfinex","SOLUSD",1737178931432,34.16515192,231.15,231.05,34.16515192]
["bitfinex","SOLUSD",1737178931634,34.16515192,231.13,231.05,34.16515192]
["bitfinex","SOLUSD",1737178931805,34.16515192,231.13,231.03,34.16515192]
["bitfinex","SOLUSD",1737178932196,34.16515192,231.15,231.05,34.16515192]
["bitfinex","SOLUSD",1737178932419,34.16515192,231.07,230.87,0.64937758]
["bitfinex","SOLUSD",1737178932617,34.16515192,231.07,230.96,34.16515192]
["bitfinex","SOLUSD",1737178932930,34.16515192,231.01,230.9,34.16515192]
["bitfinex","SOLUSD",1737178933394,34.16515192,230.96,230.86,34.16515192]
["bitfinex","SOLUSD",1737178933796,34.16515192,230.94,230.84,34.16515192]
["bitfinex","SOLUSD",1737178934021,34.16515192,230.96,230.86,34.16515192]
["bitfinex","SOLUSD",1737178934408,34.16515192,230.98,230.88,34.16515192]
["bitfinex","SOLUSD",1737178935126,34.16515192,230.9,230.79,34.16515192]
["bitfinex","SOLUSD",1737178935324,34.16515192,230.9,230.68,0.64961433]
["bitfinex","SOLUSD",1737178935325,34.16515192,230.92,230.83,34.16515192]
["bitfinex","SOLUSD",1737178935511,34.16515192,230.9,230.68,0.64961433]
["bitfinex","SOLUSD",1737178935730,34.16515192,230.88,230.79,34.16515192]
["bitfinex","SOLUSD",1737178935919,34.16515192,230.9,230.79,34.16515192]
["bitfinex","SOLUSD",1737178936808,34.16515192,230.85,230.76,34.16515192]
["bitfinex","SOLUSD",1737178937124,34.16515192,230.85,230.74,34.16515192]
["bitfinex","SOLUSD",1737178937320,34.16515192,230.87,230.76,34.16515192]
["bitfinex","SOLUSD",1737178937641,34.16515192,230.84,230.74,34.16515192]
["bitfinex","SOLUSD",1737178937825,34.16515192,230.86,230.74,34.16515192]
["bitfinex","SOLUSD",1737178938323,34.16515192,230.82,230.72,34.16515192]
["bitfinex","SOLUSD",1737178938529,34.16515192,230.82,230.7,34.16515192]
["bitfinex","SOLUSD",1737178938725,20.0,230.9,230.7,34.16515192]
["bitfinex","SOLUSD",1737178939041,1.732081,230.95,230.72,34.16515192]
["bitfinex","SOLUSD",1737178939042,34.16515192,230.83,230.72,34.16515192]
["bitfinex","SOLUSD",1737178939425,34.16515192,230.81,230.7,34.16515192]
["bitfinex","SOLUSD",1737178939814,34.16515192,230.81,230.68,34.16515192]
["bitfinex","SOLUSD",1737178940222,34.16515192,230.81,230.7,34.16515192]
["bitfinex","SOLUSD",1737178940438,34.16515192,230.81,230.72,34.16515192]
["bitfinex","SOLUSD",1737178940639,34.16515192,230.81,230.68,34.16515192]
["bitfinex","SOLUSD",1737178941638,34.16515192,230.81,230.7,34.16515192]
["bitfinex","SOLUSD",1737178942009,4.3324,230.82,230.73,34.16515192]
["bitfinex","SOLUSD",1737178942213,34.16515192,230.81,230.71,34.16515192]
["bitfinex","SOLUSD",1737178944345,34.16515192,230.83,230.74,20.0]
["bitfinex","SOLUSD",1737178944512,38.49645192,230.88,230.78,34.16515192]
["bitfinex","SOLUSD",1737178944827,34.16515192,230.82,230.64,34.16515192]
["bitfinex","SOLUSD",1737178945216,34.16515192,230.82,230.63,0.063]
["bitfinex","SOLUSD",1737178945217,33.0,230.79,230.63,0.063]
["bitfinex","SOLUSD",1737178945418,34.16515192,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737178946027,34.16515192,230.66,230.63,0.063]
["bitfinex","SOLUSD",1737178946841,34.16515192,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737178948338,38.50085192,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737178948550,21.6674,230.77,230.63,0.063]
["bitfinex","SOLUSD",1737178948551,34.16515192,230.66,230.63,0.063]
["bitfinex","SOLUSD",1737178949021,34.16515192,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737178949841,34.16515192,230.64,230.59,0.063]
["bitfinex","SOLUSD",1737178950036,34.16515192,230.57,230.56,0.063]
["bitfinex","SOLUSD",1737178952053,34.16515192,230.57,230.56,0.0001]
["bitfinex","SOLUSD",1737178952252,15.1803,230.56,230.47,0.063]
["bitfinex","SOLUSD",1737178952427,34.16515192,230.48,230.47,0.063]
["bitfinex","SOLUSD",1737178952743,38.50385192,230.48,230.47,0.063]
["bitfinex","SOLUSD",1737178953127,13.0,230.44,230.16,4.3446]
["bitfinex","SOLUSD",1737178953336,34.16515192,230.27,230.16,34.16515192]
["bitfinex","SOLUSD",1737178953553,47.16515192,230.44,230.09,3.25173902]
["bitfinex","SOLUSD",1737178953554,34.16515192,230.25,230.14,34.16515192]
["bitfinex","SOLUSD",1737178953744,34.16515192,230.33,230.23,34.16515192]
["bitfinex","SOLUSD",1737178954647,34.16515192,230.37,230.27,34.16515192]
["bitfinex","SOLUSD",1737178954850,34.16515192,230.38,230.28,34.16515192]
["bitfinex","SOLUSD",1737178955352,34.16515192,230.44,230.34,34.16515192]
["bitfinex","SOLUSD",1737178955955,34.16515192,230.44,230.36,34.16515192]
["bitfinex","SOLUSD",1737178956130,34.16515192,230.46,230.36,34.16515192]
["bitfinex","SOLUSD",1737178956325,34.16515192,230.46,230.3,34.16515192]
["bitfinex","SOLUSD",1737178956326,34.16515192,230.5,230.43,20.0]
["bitfinex","SOLUSD",1737178956532,4.337,230.57,230.37,34.16515192]
["bitfinex","SOLUSD",1737178956533,34.16515192,230.46,230.37,34.16515192]
["bitfinex","SOLUSD",1737178956741,34.16515192,230.39,230.3,34.16515192]
["bitfinex","SOLUSD",1737178957162,34.16515192,230.37,230.26,34.16515192]
["bitfinex","SOLUSD",1737178957319,34.16515192,230.37,230.28,34.16515192]
["bitfinex","SOLUSD",1737178957519,34.16515192,230.39,230.3,34.16515192]
["bitfinex","SOLUSD",1737178957725,34.16515192,230.41,230.33,20.0]
["bitfinex","SOLUSD",1737178957942,34.16515192,230.46,230.38,20.0]
["bitfinex","SOLUSD",1737178958133,34.16515192,230.46,230.35,34.16515192]
["bitfinex","SOLUSD",1737178958333,34.16515192,230.44,230.36,20.0]
["bitfinex","SOLUSD",1737178958656,34.16515192,230.46,230.38,20.0]
["bitfinex","SOLUSD",1737178958828,34.16515192,230.44,230.38,20.0]
["bitfinex","SOLUSD",1737178959147,34.16515192,230.46,230.38,4.3405]
["bitfinex","SOLUSD",1737178959331,34.16515192,230.48,230.4,20.0]
["bitfinex","SOLUSD",1737178959525,34.16515192,230.52,230.46,20.0]
["bitfinex","SOLUSD",1737178959753,7.5907,230.58,230.46,34.23222631]
["bitfinex","SOLUSD",1737178960046,34.23222631,230.62,230.53,34.23222631]
["bitfinex","SOLUSD",1737178960260,1.764632,230.64,230.49,34.23222631]
["bitfinex","SOLUSD",1737178960261,34.23222631,230.58,230.49,34.23222631]
["bitfinex","SOLUSD",1737178960441,4.3658,230.64,230.38,4.3405]
["bitfinex","SOLUSD",1737178960641,20.0,230.61,230.38,4.3405]
["bitfinex","SOLUSD",1737178960844,4.3365,230.6,230.35,20.39917637]
["bitfinex","SOLUSD",1737178961054,15.1777,230.6,230.38,20.0]
["bitfinex","SOLUSD",1737178961554,34.23222631,230.5,230.43,20.0]
["bitfinex","SOLUSD",1737178962558,34.23222631,230.45,230.35,20.39917637]
["bitfinex","SOLUSD",1737178962741,34.23222631,230.49,230.38,34.23222631]
["bitfinex","SOLUSD",1737178963053,34.23222631,230.55,230.49,20.0]
["bitfinex","SOLUSD",1737178963232,0.03,230.64,230.55,20.0]
["bitfinex","SOLUSD",1737178963431,4.3659,230.64,230.36,2.43485673]
["bitfinex","SOLUSD",1737178963644,34.23222631,230.48,230.4,34.23222631]
["bitfinex","SOLUSD",1737178964038,34.23222631,230.48,230.43,20.0]
["bitfinex","SOLUSD",1737178964447,34.23222631,230.57,230.49,20.0]
["bitfinex","SOLUSD",1737178964629,34.23222631,230.63,230.57,20.0]
["bitfinex","SOLUSD",1737178964835,34.20913671,230.63,230.57,20.0]
["bitfinex","SOLUSD",1737178965036,34.20913671,230.61,230.52,34.20913671]
["bitfinex","SOLUSD",1737178965245,4.3658,230.64,230.52,34.20913671]
["bitfinex","SOLUSD",1737178965441,34.20913671,230.63,230.54,34.20913671]
["bitfinex","SOLUSD",1737178965633,34.20913671,230.63,230.57,20.0]
["bitfinex","SOLUSD",1737178965954,0.03,230.64,230.59,20.0]
["bitfinex","SOLUSD",1737178966142,0.03,230.64,230.56,34.20913671]
["bitfinex","SOLUSD",1737178966343,34.20913671,230.63,230.57,20.0]
["bitfinex","SOLUSD",1737178967157,0.03,230.64,230.58,34.20913671]
["bitfinex","SOLUSD",1737178967654,34.20913671,230.6,230.51,34.20913671]
["bitfinex","SOLUSD",1737178967954,34.20913671,230.62,230.54,20.0]
["bitfinex","SOLUSD",1737178968128,34.23913671,230.64,230.59,20.0]
["bitfinex","SOLUSD",1737178968333,0.03,230.64,230.6,34.20913671]
["bitfinex","SOLUSD",1737178968546,0.03,230.64,230.61,20.0]
["bitfinex","SOLUSD",1737178969162,0.03,230.64,230.56,34.20913671]
["bitfinex","SOLUSD",1737178969974,34.20913671,230.63,230.54,34.20913671]
["bitfinex","SOLUSD",1737178970140,34.20913671,230.61,230.5,34.20913671]
["bitfinex","SOLUSD",1737178970478,0.03,230.64,230.48,34.20913671]
["bitfinex","SOLUSD",1737178970479,34.20913671,230.57,230.48,34.20913671]
["bitfinex","SOLUSD",1737178970644,34.20913671,230.59,230.5,34.20913671]
["bitfinex","SOLUSD",1737178970845,34.20913671,230.63,230.52,34.20913671]
["bitfinex","SOLUSD",1737178971439,0.03,230.64,230.59,20.0]
["bitfinex","SOLUSD",1737178972296,0.03,230.64,230.54,34.20913671]
["bitfinex","SOLUSD",1737178972297,34.20913671,230.63,230.54,34.20913671]
["bitfinex","SOLUSD",1737178972560,34.20913671,230.61,230.51,34.20913671]
["bitfinex","SOLUSD",1737178972753,34.20913671,230.61,230.53,20.0]
["bitfinex","SOLUSD",1737178972955,34.20913671,230.59,230.5,34.20913671]
["bitfinex","SOLUSD",1737178973958,34.20913671,230.52,230.36,0.65051952]
["bitfinex","SOLUSD",1737178974146,34.20913671,230.48,230.37,34.20913671]
["bitfinex","SOLUSD",1737178974463,38.54803671,230.48,230.37,34.20913671]
["bitfinex","SOLUSD",1737178974645,34.20913671,230.48,230.39,34.20913671]
["bitfinex","SOLUSD",1737178974839,34.20913671,230.58,230.47,34.20913671]
["bitfinex","SOLUSD",1737178975066,4.3658,230.64,230.35,0.68057703]
["bitfinex","SOLUSD",1737178975352,34.20913671,230.55,230.45,34.20913671]
["bitfinex","SOLUSD",1737178975557,34.20913671,230.53,230.45,34.20913671]
["bitfinex","SOLUSD",1737178976036,34.20913671,230.55,230.45,34.20913671]
["bitfinex","SOLUSD",1737178976242,34.20913671,230.57,230.47,34.20913671]
["bitfinex","SOLUSD",1737178976653,34.20913671,230.55,230.48,20.0]
["bitfinex","SOLUSD",1737178976966,34.20913671,230.51,230.41,34.20913671]
["bitfinex","SOLUSD",1737178977281,34.20913671,230.47,230.37,34.20913671]
["bitfinex","SOLUSD",1737178977843,34.20913671,230.45,230.35,34.23913671]
["bitfinex","SOLUSD",1737178978167,34.20913671,230.47,230.39,34.20913671]
["bitfinex","SOLUSD",1737178978352,34.20913671,230.47,230.39,38.54933671]
["bitfinex","SOLUSD",1737178978558,34.20913671,230.51,230.41,34.20913671]
["bitfinex","SOLUSD",1737178978747,34.20913671,230.49,230.41,34.20913671]
["bitfinex","SOLUSD",1737178978947,34.20913671,230.49,230.39,38.54933671]
["bitfinex","SOLUSD",1737178980165,1.6481,230.56,230.43,34.20913671]
["bitfinex","SOLUSD",1737178980166,34.20913671,230.53,230.43,34.20913671]
["bitfinex","SOLUSD",1737178980469,34.20913671,230.53,230.39,4.3402]
["bitfinex","SOLUSD",1737178980763,34.20913671,230.49,230.4,34.20913671]
["bitfinex","SOLUSD",1737178981065,34.20913671,230.46,230.37,34.20913671]
["bitfinex","SOLUSD",1737178981263,34.20913671,230.46,230.37,38.54983671]
["bitfinex","SOLUSD",1737178981569,34.20913671,230.42,230.35,0.03]
["bitfinex","SOLUSD",1737178981772,34.20913671,230.44,230.35,4.3711]
["bitfinex","SOLUSD",1737178982450,34.20913671,230.48,230.41,20.0]
["bitfinex","SOLUSD",1737178982769,34.20913671,230.5,230.43,20.0]
["bitfinex","SOLUSD",1737178983651,34.20913671,230.54,230.44,34.20913671]
["bitfinex","SOLUSD",1737178983850,34.20913671,230.58,230.48,34.20913671]
["bitfinex","SOLUSD",1737178984367,0.03,230.64,230.36,0.65075646]
["bitfinex","SOLUSD",1737178984368,34.20913671,230.56,230.49,20.0]
["bitfinex","SOLUSD",1737178984576,34.20913671,230.54,230.36,0.65075646]
["bitfinex","SOLUSD",1737178984785,34.20913671,230.54,230.44,34.20913671]
["bitfinex","SOLUSD",1737178985343,34.20913671,230.52,230.44,34.20913671]
["bitfinex","SOLUSD",1737178985556,34.20913671,230.54,230.47,20.0]
["bitfinex","SOLUSD",1737178985768,34.20913671,230.52,230.42,34.20913671]
["bitfinex","SOLUSD",1737178986062,34.20913671,230.5,230.4,34.20913671]
["bitfinex","SOLUSD",1737178986461,34.20913671,230.45,230.36,34.20913671]
["bitfinex","SOLUSD",1737178986664,34.20913671,230.37,230.35,0.03]
["bitfinex","SOLUSD",1737178987043,20.0,230.42,230.35,0.03]
["bitfinex","SOLUSD",1737178987260,8.49,230.45,230.35,0.03]
["bitfinex","SOLUSD",1737178987261,34.20913671,230.36,230.35,0.03]
["bitfinex","SOLUSD",1737178987955,38.55013671,230.36,230.35,0.0001]
["bitfinex","SOLUSD",1737178988161,38.55013671,230.36,230.18,34.20913671]
["bitfinex","SOLUSD",1737178988371,34.20913671,230.28,230.18,34.20913671]
["bitfinex","SOLUSD",1737178988683,34.20913671,230.28,230.16,34.20913671]
["bitfinex","SOLUSD",1737178989053,34.20913671,230.28,230.13,0.063]
["bitfinex","SOLUSD",1737178989054,15.1935,230.36,230.2,34.20913671]
["bitfinex","SOLUSD",1737178989254,34.20913671,230.31,230.22,34.20913671]
["bitfinex","SOLUSD",1737178989766,34.20913671,230.31,230.2,34.20913671]
["bitfinex","SOLUSD",1737178990067,4.3418,230.32,230.22,34.20913671]
["bitfinex","SOLUSD",1737178990260,34.20913671,230.29,230.18,34.20913671]
["bitfinex","SOLUSD",1737178990868,34.20913671,230.29,230.16,34.20913671]
["bitfinex","SOLUSD",1737178991267,20.0,230.26,230.13,0.063]
["bitfinex","SOLUSD",1737178991472,34.20913671,230.17,230.13,0.063]
["bitfinex","SOLUSD",1737178991774,34.20913671,230.15,230.13,0.063]
["bitfinex","SOLUSD",1737178992163,34.20913671,230.17,230.13,0.063]
["bitfinex","SOLUSD",1737178992361,34.20913671,230.15,230.11,0.03]
["bitfinex","SOLUSD",1737178992565,34.20913671,230.12,230.03,0.03]
["bitfinex","SOLUSD",1737178992773,34.20913671,230.04,230.03,0.03]
["bitfinex","SOLUSD",1737178993253,34.20913671,230.04,230.03,0.0001]
["bitfinex","SOLUSD",1737178993455,68.41827342,230.04,230.03,0.0001]
["bitfinex","SOLUSD",1737178993775,68.41827342,230.04,229.9,1.77951209]
["bitfinex","SOLUSD",1737178993776,6.8497,230.03,229.9,0.03]
["bitfinex","SOLUSD",1737178993973,34.20913671,229.93,229.9,0.03]
["bitfinex","SOLUSD",1737178994160,34.20913671,230.02,229.9,0.03]
["bitfinex","SOLUSD",1737178994161,34.20913671,229.95,229.9,0.03]
["bitfinex","SOLUSD",1737178994365,34.20913671,229.99,229.9,34.23913671]
["bitfinex","SOLUSD",1737178994877,34.20913671,229.99,229.93,20.0]
["bitfinex","SOLUSD",1737178995464,34.20913671,229.99,229.9,34.23913671]
["bitfinex","SOLUSD",1737178995877,34.20913671,230.01,229.93,20.0]
["bitfinex","SOLUSD",1737178996184,13.0,230.17,229.9,34.23913671]
["bitfinex","SOLUSD",1737178996185,34.20913671,230.1,230.03,20.0]
["bitfinex","SOLUSD",1737178996477,34.20913671,230.14,230.04,34.20913671]
["bitfinex","SOLUSD",1737178996875,34.20913671,230.12,230.04,34.20913671]
["bitfinex","SOLUSD",1737178997583,34.20913671,230.14,230.04,34.20913671]
["bitfinex","SOLUSD",1737178997969,34.20913671,230.18,230.11,20.0]
["bitfinex","SOLUSD",1737178998170,34.20913671,230.18,230.13,20.0]
["bitfinex","SOLUSD",1737178998373,34.20913671,230.17,230.08,34.20913671]
["bitfinex","SOLUSD",1737178998767,34.20913671,230.17,230.11,20.0]
["bitfinex","SOLUSD",1737178999466,34.20913671,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1737178999774,34.20913671,230.19,230.13,20.0]
["bitfinex","SOLUSD",1737179000286,34.20913671,230.23,230.19,20.0]
["bitfinex","SOLUSD",1737179000489,34.20913671,230.28,230.21,20.0]
["bitfinex","SOLUSD",1737179000860,34.20913671,230.24,230.14,34.20913671]
["bitfinex","SOLUSD",1737179001060,34.20913671,230.3,230.12,4.3455]
["bitfinex","SOLUSD",1737179001061,34.20913671,230.26,230.16,34.20913671]
["bitfinex","SOLUSD",1737179001457,34.20913671,230.26,230.19,24.344]
["bitfinex","SOLUSD",1737179002382,34.20913671,230.26,230.19,4.344]
["bitfinex","SOLUSD",1737179002583,34.20913671,230.22,230.12,34.20913671]
["bitfinex","SOLUSD",1737179002799,34.20913671,230.18,230.11,4.3456]
["bitfinex","SOLUSD",1737179003480,38.55133671,230.3,230.05,4.3468]
["bitfinex","SOLUSD",1737179003481,34.20913671,230.14,230.05,4.3468]
["bitfinex","SOLUSD",1737179003785,34.20913671,230.12,230.05,4.3468]
["bitfinex","SOLUSD",1737179003994,34.20913671,230.1,230.0,34.20913671]
["bitfinex","SOLUSD",1737179004199,34.20913671,230.08,229.97,34.20913671]
["bitfinex","SOLUSD",1737179004383,34.20913671,230.06,229.97,34.20913671]
["bitfinex","SOLUSD",1737179004686,34.20913671,230.04,229.95,34.20913671]
["bitfinex","SOLUSD",1737179005472,34.20913671,230.04,229.96,4.3485]
["bitfinex","SOLUSD",1737179005782,4.3458,230.11,229.91,38.55863671]
["bitfinex","SOLUSD",1737179005783,34.20913671,230.0,229.91,38.55863671]
["bitfinex","SOLUSD",1737179005990,34.20913671,230.0,229.9,0.03]
["bitfinex","SOLUSD",1737179005991,34.20913671,229.92,229.9,0.03]
["bitfinex","SOLUSD",1737179006880,34.20913671,229.92,229.77,0.063]
["bitfinex","SOLUSD",1737179006881,20.0,229.88,229.77,0.063]
["bitfinex","SOLUSD",1737179007064,34.20913671,229.81,229.77,0.063]
["bitfinex","SOLUSD",1737179007986,34.20913671,229.83,229.77,0.063]
["bitfinex","SOLUSD",1737179008201,6.4769,229.89,229.77,0.063]
["bitfinex","SOLUSD",1737179008202,34.20913671,229.81,229.77,0.063]
["bitfinex","SOLUSD",1737179008385,34.20913671,229.79,229.77,0.063]
["bitfinex","SOLUSD",1737179008585,34.20913671,229.81,229.77,0.063]
["bitfinex","SOLUSD",1737179009283,34.20913671,229.79,229.77,0.063]
["bitfinex","SOLUSD",1737179009475,34.20913671,229.81,229.77,0.063]
["bitfinex","SOLUSD",1737179009677,34.20913671,229.83,229.77,0.063]
["bitfinex","SOLUSD",1737179009969,34.20913671,229.85,229.77,0.063]
["bitfinex","SOLUSD",1737179010490,34.20913671,229.83,229.77,0.063]
["bitfinex","SOLUSD",1737179010797,10.8269,229.89,229.77,0.0001]
["bitfinex","SOLUSD",1737179010798,34.20913671,229.79,229.77,0.0001]
["bitfinex","SOLUSD",1737179011979,34.20913671,229.83,229.77,0.0001]
["bitfinex","SOLUSD",1737179012383,34.20913671,229.81,229.77,0.0001]
["bitfinex","SOLUSD",1737179013205,34.20913671,229.79,229.77,0.0001]
["bitfinex","SOLUSD",1737179014080,4.3519,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1737179014570,34.20913671,229.73,229.69,0.063]
["bitfinex","SOLUSD",1737179014994,34.20913671,229.71,229.69,0.063]
["bitfinex","SOLUSD",1737179015591,34.20913671,229.73,229.69,0.063]
["bitfinex","SOLUSD",1737179016303,34.20913671,229.75,229.69,0.063]
["bitfinex","SOLUSD",1737179016800,34.20913671,229.7,229.69,0.063]
["bitfinex","SOLUSD",1737179017177,1.7437639,229.81,229.69,0.063]
["bitfinex","SOLUSD",1737179017384,20.0,229.8,229.77,0.03]
["bitfinex","SOLUSD",1737179017701,17.413088,229.78,229.69,0.063]
["bitfinex","SOLUSD",1737179018095,17.413088,229.78,229.69,4.4166]
["bitfinex","SOLUSD",1737179018596,51.62222471,229.78,229.69,0.063]
["bitfinex","SOLUSD",1737179018800,34.20913671,229.78,229.69,0.063]
["bitfinex","SOLUSD",1737179019013,34.20913671,229.78,229.7,34.20913671]
["bitfinex","SOLUSD",1737179019193,34.20913671,229.8,229.7,34.20913671]
["bitfinex","SOLUSD",1737179019401,4.4137,229.85,229.77,54.20913671]
["bitfinex","SOLUSD",1737179019402,0.063,229.85,229.77,54.20913671]
["bitfinex","SOLUSD",1737179019603,0.063,229.85,229.81,34.20913671]
["bitfinex","SOLUSD",1737179019978,34.27213671,229.85,229.76,4.3523]
["bitfinex","SOLUSD",1737179020176,0.063,229.85,229.77,34.20913671]
["bitfinex","SOLUSD",1737179020483,0.063,229.85,229.82,34.20913671]
["bitfinex","SOLUSD",1737179021180,0.063,229.85,229.84,20.0]
["bitfinex","SOLUSD",1737179022068,0.063,229.85,229.78,34.20913671]
["bitfinex","SOLUSD",1737179022274,0.063,229.85,229.7,4.3535]
["bitfinex","SOLUSD",1737179022275,0.063,229.85,229.84,20.0]
["bitfinex","SOLUSD",1737179022776,0.063,229.85,229.78,34.20913671]
["bitfinex","SOLUSD",1737179023072,0.063,229.85,229.79,20.0]
["bitfinex","SOLUSD",1737179023276,0.063,229.85,229.7,6.07225094]
["bitfinex","SOLUSD",1737179023277,0.063,229.85,229.78,34.20913671]
["bitfinex","SOLUSD",1737179023478,0.063,229.85,229.81,20.0]
["bitfinex","SOLUSD",1737179024075,0.063,229.85,229.82,4.3512]
["bitfinex","SOLUSD",1737179025115,34.20913671,229.97,229.87,20.0]
["bitfinex","SOLUSD",1737179025302,34.20913671,229.99,229.92,20.0]
["bitfinex","SOLUSD",1737179025477,34.20913671,229.95,229.85,34.20913671]
["bitfinex","SOLUSD",1737179025797,34.20913671,229.89,229.82,4.3512]
["bitfinex","SOLUSD",1737179026180,34.20913671,229.86,229.77,4.3521]
["bitfinex","SOLUSD",1737179026693,35.92754103,230.02,229.77,4.3521]
["bitfinex","SOLUSD",1737179026694,34.20913671,229.88,229.81,20.0]
["bitfinex","SOLUSD",1737179027006,34.20913671,229.86,229.77,4.3521]
["bitfinex","SOLUSD",1737179027177,34.20913671,229.86,229.79,20.0]
["bitfinex","SOLUSD",1737179027800,34.20913671,229.84,229.77,4.3521]
["bitfinex","SOLUSD",1737179028702,34.20913671,229.84,229.77,20.0]
["bitfinex","SOLUSD",1737179029499,34.20913671,229.84,229.76,34.20913671]
["bitfinex","SOLUSD",1737179029809,20.0,229.87,229.78,0.03]
["bitfinex","SOLUSD",1737179030104,34.20913671,229.79,229.78,0.03]
["bitfinex","SOLUSD",1737179030992,4.3511,229.83,229.78,0.03]
["bitfinex","SOLUSD",1737179031185,34.20913671,229.79,229.78,0.03]
["bitfinex","SOLUSD",1737179035997,34.20913671,229.81,229.78,0.03]
["bitfinex","SOLUSD",1737179037112,0.063,229.85,229.78,0.03]
["bitfinex","SOLUSD",1737179037113,0.063,229.85,229.82,20.0]
["bitfinex","SOLUSD",1737179037400,34.20913671,229.83,229.78,0.03]
["bitfinex","SOLUSD",1737179037602,34.20913671,229.81,229.78,0.03]
["bitfinex","SOLUSD",1737179037788,34.20913671,229.79,229.78,0.03]
["bitfinex","SOLUSD",1737179038190,20.063,229.85,229.78,0.03]
["bitfinex","SOLUSD",1737179038388,34.20913671,229.79,229.78,0.03]
["bitfinex","SOLUSD",1737179038905,0.063,229.85,229.78,0.03]
["bitfinex","SOLUSD",1737179039112,34.20913671,229.83,229.78,20.03]
["bitfinex","SOLUSD",1737179039405,0.063,229.85,229.82,34.20913671]
["bitfinex","SOLUSD",1737179039595,34.20913671,229.95,229.84,54.20913671]
["bitfinex","SOLUSD",1737179039796,34.20913671,229.95,229.89,20.0]
["bitfinex","SOLUSD",1737179039997,34.20913671,229.97,229.89,20.0]
["bitfinex","SOLUSD",1737179040301,34.20913671,229.99,229.93,20.0]
["bitfinex","SOLUSD",1737179040486,34.20913671,230.01,229.95,20.0]
["bitfinex","SOLUSD",1737179041204,34.20913671,229.99,229.92,4.3493]
["bitfinex","SOLUSD",1737179041425,34.20913671,229.97,229.88,34.20913671]
["bitfinex","SOLUSD",1737179041595,34.20913671,229.97,229.89,4.3499]
["bitfinex","SOLUSD",1737179042005,34.20913671,229.97,229.89,24.3499]
["bitfinex","SOLUSD",1737179042337,0.063,229.95,229.89,24.3499]
["bitfinex","SOLUSD",1737179042524,34.20913671,229.93,229.85,4.3505]
["bitfinex","SOLUSD",1737179042698,34.20913671,229.91,229.83,4.3509]
["bitfinex","SOLUSD",1737179043485,34.27213671,229.95,229.89,20.0]
["bitfinex","SOLUSD",1737179045004,34.27213671,229.95,229.9,4.3497]
["bitfinex","SOLUSD",1737179045202,34.20913671,229.93,229.83,4.351]
["bitfinex","SOLUSD",1737179045517,0.063,229.95,229.88,34.20913671]
["bitfinex","SOLUSD",1737179045910,0.063,229.95,229.91,20.0]
["bitfinex","SOLUSD",1737179046319,34.20913671,230.06,229.97,20.0]
["bitfinex","SOLUSD",1737179046515,0.063,230.08,230.07,20.0]
["bitfinex","SOLUSD",1737179047149,0.063,230.08,229.95,4.3487]
["bitfinex","SOLUSD",1737179047368,34.20913671,230.03,229.95,38.55783671]
["bitfinex","SOLUSD",1737179048053,34.20913671,230.01,229.93,34.20913671]
["bitfinex","SOLUSD",1737179048348,0.063,230.08,230.02,20.0]
["bitfinex","SOLUSD",1737179049243,0.063,230.08,230.07,54.20913671]
["bitfinex","SOLUSD",1737179050929,0.063,230.08,230.07,34.20913671]
["bitfinex","SOLUSD",1737179051323,34.20913671,230.19,230.1,20.0]
["bitfinex","SOLUSD",1737179052147,9.98042046,230.28,230.16,20.0]
["bitfinex","SOLUSD",1737179052148,34.20913671,230.21,230.16,20.0]
["bitfinex","SOLUSD",1737179052369,34.20913671,230.25,230.18,20.0]
["bitfinex","SOLUSD",1737179052524,10.8539,230.34,230.08,0.65170038]
["bitfinex","SOLUSD",1737179052525,34.20913671,230.27,230.22,20.0]
["bitfinex","SOLUSD",1737179053548,34.20913671,230.23,230.12,34.20913671]
["bitfinex","SOLUSD",1737179053746,34.20913671,230.25,230.18,20.0]
["bitfinex","SOLUSD",1737179054045,0.063,230.26,230.22,20.0]
["bitfinex","SOLUSD",1737179054214,0.063,230.26,230.19,34.20913671]
["bitfinex","SOLUSD",1737179054418,34.20913671,230.21,230.11,34.20913671]
["bitfinex","SOLUSD",1737179054631,34.20913671,230.14,230.05,34.20913671]
["bitfinex","SOLUSD",1737179055551,0.063,230.08,230.01,34.20913671]
["bitfinex","SOLUSD",1737179056221,34.20913671,230.07,229.97,30.75597627]
["bitfinex","SOLUSD",1737179056422,0.063,230.08,230.0,34.20913671]
["bitfinex","SOLUSD",1737179056622,34.20913671,230.07,229.98,34.20913671]
["bitfinex","SOLUSD",1737179057371,4.3466,230.06,229.98,34.20913671]
["bitfinex","SOLUSD",1737179058138,38.55563671,230.07,229.98,34.20913671]
["bitfinex","SOLUSD",1737179058534,4.3465,230.07,230.0,34.20913671]
["bitfinex","SOLUSD",1737179059139,0.063,230.08,230.02,34.20913671]
["bitfinex","SOLUSD",1737179059344,0.063,230.08,230.06,34.20913671]
["bitfinex","SOLUSD",1737179059948,0.063,230.08,230.04,34.20913671]
["bitfinex","SOLUSD",1737179060349,4.3465,230.07,230.0,34.20913671]
["bitfinex","SOLUSD",1737179060658,38.55563671,230.07,229.98,34.20913671]
["bitfinex","SOLUSD",1737179060869,0.063,230.08,230.04,34.20913671]
["bitfinex","SOLUSD",1737179061255,0.063,230.08,230.06,34.20913671]
["bitfinex","SOLUSD",1737179061464,0.063,230.26,230.07,0.65198559]
["bitfinex","SOLUSD",1737179061768,34.20913671,230.18,230.07,34.20913671]
["bitfinex","SOLUSD",1737179061948,34.20913671,230.14,230.05,34.20913671]
["bitfinex","SOLUSD",1737179062472,20.0,230.22,230.03,34.20913671]
["bitfinex","SOLUSD",1737179062771,34.20913671,230.1,230.01,34.20913671]
["bitfinex","SOLUSD",1737179063367,34.20913671,230.12,230.06,20.0]
["bitfinex","SOLUSD",1737179063553,34.20913671,230.14,230.05,34.20913671]
["bitfinex","SOLUSD",1737179063871,0.063,230.26,230.12,20.0]
["bitfinex","SOLUSD",1737179063872,34.20913671,230.18,230.12,20.0]
["bitfinex","SOLUSD",1737179064650,10.8594,230.22,230.07,34.20913671]
["bitfinex","SOLUSD",1737179064651,34.20913671,230.16,230.07,34.20913671]
["bitfinex","SOLUSD",1737179065147,34.20913671,230.14,230.05,34.20913671]
["bitfinex","SOLUSD",1737179065345,34.20913671,230.1,230.01,34.20913671]
["bitfinex","SOLUSD",1737179065845,15.2034,230.21,229.97,4.3482]
["bitfinex","SOLUSD",1737179065846,34.20913671,230.08,229.97,4.3482]
["bitfinex","SOLUSD",1737179066050,34.20913671,230.08,229.98,34.20913671]
["bitfinex","SOLUSD",1737179066369,34.20913671,230.08,230.01,34.20913671]
["bitfinex","SOLUSD",1737179066566,34.20913671,230.08,229.99,34.20913671]
["bitfinex","SOLUSD",1737179066764,34.20913671,230.04,229.93,34.20913671]
["bitfinex","SOLUSD",1737179066982,34.20913671,230.0,229.91,34.20913671]
["bitfinex","SOLUSD",1737179067357,34.20913671,229.94,229.85,34.23913671]
["bitfinex","SOLUSD",1737179067565,34.20913671,229.92,229.85,0.03]
["bitfinex","SOLUSD",1737179067769,4.3491,229.93,229.86,34.20913671]
["bitfinex","SOLUSD",1737179068072,4.3491,229.93,229.85,0.03]
["bitfinex","SOLUSD",1737179068252,34.20913671,229.92,229.85,0.03]
["bitfinex","SOLUSD",1737179069177,34.20913671,229.94,229.85,0.03]
["bitfinex","SOLUSD",1737179069481,34.20913671,230.04,229.93,38.55823671]
["bitfinex","SOLUSD",1737179069657,34.20913671,230.04,229.96,20.0]
["bitfinex","SOLUSD",1737179069858,4.3465,230.07,229.96,20.0]
["bitfinex","SOLUSD",1737179069859,34.20913671,230.02,229.96,20.0]
["bitfinex","SOLUSD",1737179070063,34.20913671,230.02,229.94,34.20913671]
["bitfinex","SOLUSD",1737179070260,38.55563671,230.07,229.98,34.20913671]
["bitfinex","SOLUSD",1737179070580,34.20913671,230.03,229.95,34.20913671]
["bitfinex","SOLUSD",1737179071949,4.3474,230.02,229.95,34.20913671]
["bitfinex","SOLUSD",1737179072282,34.20913671,229.98,229.89,34.20913671]
["bitfinex","SOLUSD",1737179072458,34.20913671,229.96,229.87,34.20913671]
["bitfinex","SOLUSD",1737179072663,34.20913671,229.92,229.85,0.03]
["bitfinex","SOLUSD",1737179073387,34.20913671,229.88,229.85,0.03]
["bitfinex","SOLUSD",1737179073559,34.20913671,229.86,229.85,0.03]
["bitfinex","SOLUSD",1737179074370,38.55953671,229.86,229.85,0.03]
["bitfinex","SOLUSD",1737179075573,20.0,229.83,229.75,0.03]
["bitfinex","SOLUSD",1737179075774,34.20913671,229.79,229.75,0.03]
["bitfinex","SOLUSD",1737179076376,38.56083671,229.79,229.75,0.03]
["bitfinex","SOLUSD",1737179077182,34.20913671,229.76,229.75,0.03]
["bitfinex","SOLUSD",1737179077892,20.0,229.73,229.69,0.063]
["bitfinex","SOLUSD",1737179078190,34.20913671,229.7,229.69,0.0001]
["bitfinex","SOLUSD",1737179078364,34.20913671,229.7,229.67,0.0001]
["bitfinex","SOLUSD",1737179078566,54.20913671,229.68,229.67,0.0001]
["bitfinex","SOLUSD",1737179078788,54.20913671,229.68,229.6,0.063]
["bitfinex","SOLUSD",1737179078982,34.20913671,229.61,229.6,0.063]
["bitfinex","SOLUSD",1737179079992,34.20913671,229.61,229.6,0.0001]
["bitfinex","SOLUSD",1737179080493,20.0,229.58,229.54,0.03]
["bitfinex","SOLUSD",1737179080668,34.20913671,229.56,229.54,0.03]
["bitfinex","SOLUSD",1737179082682,4.3563,229.55,229.54,0.03]
["bitfinex","SOLUSD",1737179083268,4.3563,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179083593,34.20913671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179084688,38.56543671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179085089,34.20913671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179085279,34.20913671,229.65,229.54,0.0001]
["bitfinex","SOLUSD",1737179085476,34.20913671,229.65,229.55,34.20913671]
["bitfinex","SOLUSD",1737179085791,4.3535,229.7,229.54,0.0001]
["bitfinex","SOLUSD",1737179085792,34.20913671,229.61,229.54,0.0001]
["bitfinex","SOLUSD",1737179086593,34.20913671,229.57,229.54,0.0001]
["bitfinex","SOLUSD",1737179086778,34.20913671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179087380,38.56513671,229.57,229.54,0.0001]
["bitfinex","SOLUSD",1737179087582,34.20913671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179088784,38.56543671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179089912,34.20913671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179090402,34.20913671,229.57,229.54,0.0001]
["bitfinex","SOLUSD",1737179090579,34.20913671,229.63,229.55,20.0]
["bitfinex","SOLUSD",1737179090785,34.20913671,229.59,229.54,0.0001]
["bitfinex","SOLUSD",1737179091181,34.20913671,229.61,229.55,20.0]
["bitfinex","SOLUSD",1737179091399,34.20913671,229.63,229.54,38.56573671]
["bitfinex","SOLUSD",1737179091779,34.20913671,229.61,229.54,0.0001]
["bitfinex","SOLUSD",1737179092283,15.2372,229.7,229.54,0.0001]
["bitfinex","SOLUSD",1737179092284,34.20913671,229.57,229.54,0.0001]
["bitfinex","SOLUSD",1737179092474,38.79503876,229.7,229.54,0.0001]
["bitfinex","SOLUSD",1737179092475,34.20913671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179093003,38.62843671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179094187,0.063,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179094701,34.27213671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179097306,38.62843671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179098927,34.27213671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179099710,38.62843671,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1737179100815,28.3554,229.53,229.4,0.03]
["bitfinex","SOLUSD",1737179101021,34.20913671,229.41,229.4,0.03]
["bitfinex","SOLUSD",1737179101519,38.56813671,229.41,229.4,0.03]
["bitfinex","SOLUSD",1737179101720,20.0,229.38,229.31,0.03]
["bitfinex","SOLUSD",1737179101901,34.20913671,229.32,229.31,0.03]
["bitfinex","SOLUSD",1737179103108,20.0,229.29,229.12,34.20913671]
["bitfinex","SOLUSD",1737179103314,34.20913671,229.21,229.12,34.20913671]
["bitfinex","SOLUSD",1737179103520,34.20913671,229.21,229.13,4.3643]
["bitfinex","SOLUSD",1737179103723,34.20913671,229.23,229.14,34.20913671]
["bitfinex","SOLUSD",1737179104102,34.20913671,229.19,229.11,4.3647]
["bitfinex","SOLUSD",1737179104301,34.20913671,229.19,229.13,20.0]
["bitfinex","SOLUSD",1737179104514,34.20913671,229.21,229.15,20.0]
["bitfinex","SOLUSD",1737179104709,34.20913671,229.23,229.17,20.0]
["bitfinex","SOLUSD",1737179104918,34.20913671,229.27,229.21,20.0]
["bitfinex","SOLUSD",1737179105111,8.3554,229.35,229.2,34.20913671]
["bitfinex","SOLUSD",1737179105112,34.20913671,229.29,229.2,34.20913671]
["bitfinex","SOLUSD",1737179105399,34.20913671,229.31,229.22,34.20913671]
["bitfinex","SOLUSD",1737179105625,34.20913671,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1737179105933,34.20913671,229.31,229.25,20.0]
["bitfinex","SOLUSD",1737179106136,34.20913671,229.4,229.33,20.0]
["bitfinex","SOLUSD",1737179106338,34.20913671,229.49,229.41,20.0]
["bitfinex","SOLUSD",1737179106506,34.20913671,229.49,229.41,54.20913671]
["bitfinex","SOLUSD",1737179106833,34.20913671,229.49,229.42,20.0]
["bitfinex","SOLUSD",1737179107040,34.27213671,229.55,229.48,20.0]
["bitfinex","SOLUSD",1737179107219,34.20913671,229.52,229.48,20.0]
["bitfinex","SOLUSD",1737179107443,34.20913671,229.52,229.42,34.20913671]
["bitfinex","SOLUSD",1737179107610,34.20913671,229.47,229.38,34.20913671]
["bitfinex","SOLUSD",1737179107920,34.20913671,229.41,229.32,34.20913671]
["bitfinex","SOLUSD",1737179108329,34.20913671,229.45,229.36,34.20913671]
["bitfinex","SOLUSD",1737179108501,34.20913671,229.49,229.43,20.0]
["bitfinex","SOLUSD",1737179108704,34.20913671,229.53,229.43,54.20913671]
["bitfinex","SOLUSD",1737179109023,34.20913671,229.53,229.45,34.20913671]
["bitfinex","SOLUSD",1737179109322,0.063,229.55,229.45,34.20913671]
["bitfinex","SOLUSD",1737179109829,34.20913671,229.54,229.48,20.0]
["bitfinex","SOLUSD",1737179110040,0.063,229.55,229.48,20.0]
["bitfinex","SOLUSD",1737179110203,34.20913671,229.52,229.43,34.20913671]
["bitfinex","SOLUSD",1737179110397,34.27213671,229.55,229.46,34.20913671]
["bitfinex","SOLUSD",1737179111107,0.063,229.55,229.48,34.20913671]
["bitfinex","SOLUSD",1737179111313,0.063,229.55,229.46,34.20913671]
["bitfinex","SOLUSD",1737179111823,0.063,229.55,229.46,38.56713671]
["bitfinex","SOLUSD",1737179112012,34.20913671,229.48,229.34,10.9003]
["bitfinex","SOLUSD",1737179112213,4.4194,229.55,229.35,4.3601]
["bitfinex","SOLUSD",1737179112214,34.20913671,229.44,229.35,4.3601]
["bitfinex","SOLUSD",1737179112506,34.20913671,229.53,229.45,20.0]
["bitfinex","SOLUSD",1737179112813,0.063,229.55,229.46,34.20913671]
["bitfinex","SOLUSD",1737179113123,0.063,229.55,229.48,34.20913671]
["bitfinex","SOLUSD",1737179113417,34.27213671,229.55,229.46,34.20913671]
["bitfinex","SOLUSD",1737179113809,34.20913671,229.51,229.47,20.0]
["bitfinex","SOLUSD",1737179114007,34.27213671,229.55,229.47,20.0]
["bitfinex","SOLUSD",1737179114431,0.063,229.55,229.48,34.20913671]
["bitfinex","SOLUSD",1737179114918,0.063,229.55,229.53,20.0]
["bitfinex","SOLUSD",1737179115123,34.27213671,229.55,229.46,34.20913671]
["bitfinex","SOLUSD",1737179115315,0.063,229.55,229.5,34.20913671]
["bitfinex","SOLUSD",1737179115515,0.063,229.55,229.54,20.0]
["bitfinex","SOLUSD",1737179115917,0.063,229.55,229.54,38.56563671]
["bitfinex","SOLUSD",1737179116127,0.063,229.55,229.41,1.6645]
["bitfinex","SOLUSD",1737179116128,0.063,229.55,229.45,34.20913671]
["bitfinex","SOLUSD",1737179116427,0.063,229.55,229.47,34.20913671]
["bitfinex","SOLUSD",1737179116928,0.063,229.55,229.5,20.0]
["bitfinex","SOLUSD",1737179117727,34.20913671,229.54,229.45,34.20913671]
["bitfinex","SOLUSD",1737179117925,34.20913671,229.54,229.45,38.56733671]
["bitfinex","SOLUSD",1737179118122,0.063,229.55,229.5,34.20913671]
["bitfinex","SOLUSD",1737179118323,0.063,229.55,229.54,20.0]
["bitfinex","SOLUSD",1737179118715,0.063,229.55,229.54,54.20913671]
["bitfinex","SOLUSD",1737179119119,34.20913671,229.68,229.54,54.20913671]
["bitfinex","SOLUSD",1737179119329,34.20913671,229.7,229.6,34.20913671]
["bitfinex","SOLUSD",1737179119836,34.20913671,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1737179120017,34.20913671,229.74,229.64,38.56373671]
["bitfinex","SOLUSD",1737179120518,34.20913671,229.76,229.68,34.20913671]
["bitfinex","SOLUSD",1737179120717,34.20913671,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1737179121036,34.20913671,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1737179121238,34.20913671,229.77,229.69,20.0]
["bitfinex","SOLUSD",1737179121415,34.20913671,229.73,229.66,20.0]
["bitfinex","SOLUSD",1737179122015,34.20913671,229.73,229.66,24.3542]
["bitfinex","SOLUSD",1737179123148,34.20913671,229.73,229.64,38.56363671]
["bitfinex","SOLUSD",1737179123645,34.20913671,229.65,229.56,34.20913671]
["bitfinex","SOLUSD",1737179123943,34.20913671,229.67,229.59,20.0]
["bitfinex","SOLUSD",1737179124248,34.20913671,229.71,229.62,34.20913671]
["bitfinex","SOLUSD",1737179124617,34.20913671,229.73,229.65,20.0]
["bitfinex","SOLUSD",1737179124951,0.063,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179125243,34.20913671,229.76,229.67,34.20913671]
["bitfinex","SOLUSD",1737179125441,34.27213671,229.78,229.69,34.20913671]
["bitfinex","SOLUSD",1737179125635,0.063,229.78,229.74,20.0]
["bitfinex","SOLUSD",1737179125837,34.27213671,229.78,229.71,34.20913671]
["bitfinex","SOLUSD",1737179126034,0.063,229.78,229.71,34.20913671]
["bitfinex","SOLUSD",1737179127243,0.063,229.78,229.72,4.3531]
["bitfinex","SOLUSD",1737179127545,0.063,229.78,229.74,20.0]
["bitfinex","SOLUSD",1737179127738,0.063,229.78,229.77,54.20913671]
["bitfinex","SOLUSD",1737179127951,9.63139054,229.99,229.77,54.20913671]
["bitfinex","SOLUSD",1737179127952,34.20913671,229.95,229.8,20.0]
["bitfinex","SOLUSD",1737179128153,0.063,230.08,229.77,34.86184536]
["bitfinex","SOLUSD",1737179128154,34.20913671,230.01,229.95,20.0]
["bitfinex","SOLUSD",1737179128454,34.20913671,230.04,229.94,34.20913671]
["bitfinex","SOLUSD",1737179128636,0.063,230.01,229.94,34.20913671]
["bitfinex","SOLUSD",1737179128945,0.063,230.01,229.99,20.0]
["bitfinex","SOLUSD",1737179129137,0.063,230.01,229.99,24.3479]
["bitfinex","SOLUSD",1737179129336,0.063,230.01,229.94,34.20913671]
["bitfinex","SOLUSD",1737179129544,0.063,230.01,229.96,34.20913671]
["bitfinex","SOLUSD",1737179130044,0.063,230.01,229.92,34.20913671]
["bitfinex","SOLUSD",1737179130250,34.20913671,230.0,229.92,34.20913671]
["bitfinex","SOLUSD",1737179130448,0.063,230.01,229.95,20.0]
["bitfinex","SOLUSD",1737179130752,34.20913671,229.96,229.84,38.55983671]
["bitfinex","SOLUSD",1737179130930,34.20913671,229.91,229.84,4.3507]
["bitfinex","SOLUSD",1737179131249,34.20913671,229.91,229.82,34.20913671]
["bitfinex","SOLUSD",1737179131547,15.218,229.99,229.82,34.20913671]
["bitfinex","SOLUSD",1737179131846,34.20913671,229.96,229.86,34.20913671]
["bitfinex","SOLUSD",1737179132045,34.20913671,229.96,229.89,20.0]
["bitfinex","SOLUSD",1737179132359,34.20913671,229.96,229.91,20.0]
["bitfinex","SOLUSD",1737179132854,34.20913671,229.96,229.86,34.20913671]
["bitfinex","SOLUSD",1737179133038,34.20913671,229.98,229.93,20.0]
["bitfinex","SOLUSD",1737179133649,34.20913671,229.95,229.86,34.20913671]
["bitfinex","SOLUSD",1737179134045,0.063,230.01,229.91,20.0]
["bitfinex","SOLUSD",1737179134225,34.20913671,229.96,229.91,20.0]
["bitfinex","SOLUSD",1737179134750,34.20913671,229.96,229.86,34.20913671]
["bitfinex","SOLUSD",1737179134948,34.20913671,230.0,229.95,20.0]
["bitfinex","SOLUSD",1737179135129,34.20913671,229.98,229.9,34.20913671]
["bitfinex","SOLUSD",1737179135536,4.4107,230.01,229.93,20.0]
["bitfinex","SOLUSD",1737179135737,34.27213671,230.01,229.93,20.0]
["bitfinex","SOLUSD",1737179136041,34.20913671,229.99,229.9,54.20913671]
["bitfinex","SOLUSD",1737179136754,34.27213671,230.01,229.95,20.0]
["bitfinex","SOLUSD",1737179136954,34.27213671,230.01,229.95,24.3487]
["bitfinex","SOLUSD",1737179137355,0.063,230.01,229.97,20.0]
["bitfinex","SOLUSD",1737179137659,34.27213671,230.01,229.92,34.20913671]
["bitfinex","SOLUSD",1737179137952,34.20913671,229.99,229.93,24.3489]
["bitfinex","SOLUSD",1737179138164,34.27213671,230.01,229.95,20.0]
["bitfinex","SOLUSD",1737179138651,0.063,230.01,229.97,20.0]
["bitfinex","SOLUSD",1737179138856,34.27213671,230.01,229.97,20.0]
["bitfinex","SOLUSD",1737179139060,34.20913671,229.99,229.9,34.20913671]
["bitfinex","SOLUSD",1737179139239,0.063,230.01,229.94,34.20913671]
["bitfinex","SOLUSD",1737179139648,0.063,230.01,229.97,20.0]
["bitfinex","SOLUSD",1737179140367,0.063,230.01,229.99,20.0]
["bitfinex","SOLUSD",1737179140566,0.063,230.01,230.0,20.0]
["bitfinex","SOLUSD",1737179140958,0.063,230.01,229.97,20.0]
["bitfinex","SOLUSD",1737179141166,0.063,230.01,229.97,24.3482]
["bitfinex","SOLUSD",1737179141773,0.063,230.01,229.97,4.3482]
["bitfinex","SOLUSD",1737179141941,0.063,230.01,229.95,20.0]
["bitfinex","SOLUSD",1737179142267,34.20913671,229.98,229.91,4.3495]
["bitfinex","SOLUSD",1737179142559,34.20913671,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1737179142765,34.20913671,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1737179143142,0.063,230.01,229.88,34.20913671]
["bitfinex","SOLUSD",1737179143339,34.20913671,230.0,229.9,34.20913671]
["bitfinex","SOLUSD",1737179143574,34.20913671,229.98,229.91,20.0]
["bitfinex","SOLUSD",1737179144648,34.20913671,229.96,229.87,4.3502]
["bitfinex","SOLUSD",1737179144844,34.20913671,229.9,229.83,4.3508]
["bitfinex","SOLUSD",1737179145050,34.20913671,229.94,229.84,34.20913671]
["bitfinex","SOLUSD",1737179145256,34.20913671,229.9,229.79,4.3517]
["bitfinex","SOLUSD",1737179145587,34.20913671,229.88,229.79,38.56083671]
["bitfinex","SOLUSD",1737179146249,34.20913671,229.92,229.83,34.20913671]
["bitfinex","SOLUSD",1737179146753,34.20913671,229.9,229.81,34.20913671]
["bitfinex","SOLUSD",1737179147461,34.20913671,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1737179148350,34.20913671,229.88,229.8,4.3516]
["bitfinex","SOLUSD",1737179148558,34.20913671,229.82,229.78,0.03]
["bitfinex","SOLUSD",1737179148745,34.20913671,229.8,229.78,0.03]
["bitfinex","SOLUSD",1737179149365,34.20913671,229.82,229.78,4.3819]
["bitfinex","SOLUSD",1737179149769,34.20913671,229.86,229.78,38.59103671]
["bitfinex","SOLUSD",1737179149955,34.20913671,229.88,229.83,20.0]
["bitfinex","SOLUSD",1737179150357,11.3335,229.94,229.8,34.20913671]
["bitfinex","SOLUSD",1737179150647,34.20913671,229.87,229.81,4.3514]
["bitfinex","SOLUSD",1737179151275,34.20913671,229.87,229.8,34.20913671]
["bitfinex","SOLUSD",1737179151577,34.20913671,229.95,229.89,20.0]
["bitfinex","SOLUSD",1737179151789,34.20913671,229.97,229.91,20.0]
["bitfinex","SOLUSD",1737179152499,0.063,229.92,229.91,24.3495]
["bitfinex","SOLUSD",1737179152973,0.063,229.92,229.86,34.20913671]
["bitfinex","SOLUSD",1737179153166,0.063,229.92,229.88,34.20913671]
["bitfinex","SOLUSD",1737179153348,0.063,229.92,229.82,15.88153233]
["bitfinex","SOLUSD",1737179153549,0.063,229.92,229.89,20.0]
["bitfinex","SOLUSD",1737179154041,0.063,229.92,229.8,34.20913671]
["bitfinex","SOLUSD",1737179154042,34.20913671,229.91,229.8,34.20913671]
["bitfinex","SOLUSD",1737179154275,34.20913671,229.88,229.78,38.59093671]
["bitfinex","SOLUSD",1737179154674,34.20913671,229.86,229.78,34.23913671]
["bitfinex","SOLUSD",1737179154847,34.20913671,229.84,229.78,0.03]
["bitfinex","SOLUSD",1737179155165,34.20913671,229.82,229.78,0.03]
["bitfinex","SOLUSD",1737179155671,4.3501,229.88,229.78,0.03]
["bitfinex","SOLUSD",1737179155672,34.20913671,229.86,229.78,0.03]
["bitfinex","SOLUSD",1737179155867,34.20913671,229.84,229.78,0.03]
["bitfinex","SOLUSD",1737179156761,34.20913671,229.82,229.78,0.03]
["bitfinex","SOLUSD",1737179157179,34.20913671,229.84,229.78,0.03]
["bitfinex","SOLUSD",1737179158354,34.20913671,229.84,229.79,20.0]
["bitfinex","SOLUSD",1737179159273,38.55993671,229.84,229.79,20.0]
["bitfinex","SOLUSD",1737179159576,4.3508,229.84,229.79,20.0]
["bitfinex","SOLUSD",1737179159769,38.55973671,229.85,229.79,20.0]
["bitfinex","SOLUSD",1737179161079,34.20913671,229.82,229.78,0.03]
["bitfinex","SOLUSD",1737179161373,4.3506,229.85,229.78,0.03]
["bitfinex","SOLUSD",1737179161374,34.20913671,229.8,229.78,0.0001]
["bitfinex","SOLUSD",1737179161581,68.41827342,229.79,229.6,38.56443671]
["bitfinex","SOLUSD",1737179161763,34.20913671,229.77,229.71,20.0]
["bitfinex","SOLUSD",1737179162772,34.20913671,229.73,229.6,38.56443671]
["bitfinex","SOLUSD",1737179162960,34.20913671,229.67,229.58,38.56473671]
["bitfinex","SOLUSD",1737179163166,34.20913671,229.65,229.56,4.3559]
["bitfinex","SOLUSD",1737179163363,34.20913671,229.63,229.55,0.03]
["bitfinex","SOLUSD",1737179163563,34.20913671,229.63,229.55,4.3863]
["bitfinex","SOLUSD",1737179163759,34.20913671,229.57,229.55,0.03]
["bitfinex","SOLUSD",1737179165255,20.0,229.53,229.34,34.20913671]
["bitfinex","SOLUSD",1737179165461,34.20913671,229.43,229.34,34.20913671]
["bitfinex","SOLUSD",1737179166082,34.20913671,229.43,229.37,20.0]
["bitfinex","SOLUSD",1737179166380,20.0,229.53,229.3,34.20913671]
["bitfinex","SOLUSD",1737179166381,34.20913671,229.39,229.3,34.20913671]
["bitfinex","SOLUSD",1737179166685,34.20913671,229.39,229.28,34.20913671]
["bitfinex","SOLUSD",1737179166987,34.20913671,229.41,229.33,34.20913671]
["bitfinex","SOLUSD",1737179167164,6.7725,229.47,229.24,2.39354165]
["bitfinex","SOLUSD",1737179167165,34.20913671,229.35,229.24,34.20913671]
["bitfinex","SOLUSD",1737179167501,34.20913671,229.33,229.24,34.20913671]
["bitfinex","SOLUSD",1737179167690,34.20913671,229.33,229.22,34.20913671]
["bitfinex","SOLUSD",1737179168273,1.6354,229.48,229.35,20.0]
["bitfinex","SOLUSD",1737179168464,34.20913671,229.45,229.36,34.20913671]
["bitfinex","SOLUSD",1737179168666,34.20913671,229.45,229.39,20.0]
["bitfinex","SOLUSD",1737179169086,34.20913671,229.43,229.39,20.0]
["bitfinex","SOLUSD",1737179169382,34.20913671,229.43,229.37,20.0]
["bitfinex","SOLUSD",1737179169686,4.3577,229.48,229.42,20.0]
["bitfinex","SOLUSD",1737179170082,34.20913671,229.47,229.42,20.0]
["bitfinex","SOLUSD",1737179170275,34.20913671,229.47,229.37,34.20913671]
["bitfinex","SOLUSD",1737179170584,34.20913671,229.45,229.37,34.20913671]
["bitfinex","SOLUSD",1737179170784,34.20913671,229.45,229.31,0.03]
["bitfinex","SOLUSD",1737179170785,34.20913671,229.45,229.35,34.20913671]
["bitfinex","SOLUSD",1737179170983,34.20913671,229.43,229.35,34.20913671]
["bitfinex","SOLUSD",1737179171193,4.3588,229.42,229.33,34.20913671]
["bitfinex","SOLUSD",1737179171885,34.20913671,229.41,229.33,34.20913671]
["bitfinex","SOLUSD",1737179172093,34.20913671,229.39,229.31,0.03]
["bitfinex","SOLUSD",1737179172295,4.3588,229.42,229.36,20.0]
["bitfinex","SOLUSD",1737179172475,4.3588,229.42,229.32,20.0]
["bitfinex","SOLUSD",1737179172476,34.20913671,229.49,229.43,20.0]
["bitfinex","SOLUSD",1737179172790,4.3573,229.5,229.45,20.0]
["bitfinex","SOLUSD",1737179173486,34.20913671,229.47,229.38,34.20913671]
["bitfinex","SOLUSD",1737179173798,34.20913671,229.45,229.36,34.20913671]
["bitfinex","SOLUSD",1737179174397,15.2505,229.5,229.33,0.65360335]
["bitfinex","SOLUSD",1737179174578,34.20913671,229.39,229.31,34.23913671]
["bitfinex","SOLUSD",1737179175080,34.20913671,229.41,229.31,34.23913671]
["bitfinex","SOLUSD",1737179175590,34.20913671,229.46,229.37,34.20913671]
["bitfinex","SOLUSD",1737179176193,15.2478,229.54,229.4,54.20913671]
["bitfinex","SOLUSD",1737179176490,34.20913671,229.48,229.38,34.20913671]
["bitfinex","SOLUSD",1737179176690,34.20913671,229.46,229.38,34.20913671]
["bitfinex","SOLUSD",1737179177066,34.20913671,229.46,229.41,20.0]
["bitfinex","SOLUSD",1737179177262,4.3582,229.45,229.41,20.0]
["bitfinex","SOLUSD",1737179177499,38.56733671,229.45,229.41,20.0]
["bitfinex","SOLUSD",1737179177684,4.3582,229.45,229.39,20.0]
["bitfinex","SOLUSD",1737179177888,38.56733671,229.45,229.39,20.0]
["bitfinex","SOLUSD",1737179178073,4.3582,229.45,229.39,20.0]
["bitfinex","SOLUSD",1737179178280,34.20913671,229.47,229.38,34.20913671]
["bitfinex","SOLUSD",1737179178479,34.20913671,229.41,229.32,34.20913671]
["bitfinex","SOLUSD",1737179179194,34.20913671,229.41,229.35,20.0]
["bitfinex","SOLUSD",1737179179566,38.56813671,229.41,229.35,20.0]
["bitfinex","SOLUSD",1737179179891,34.20913671,229.43,229.37,20.0]
["bitfinex","SOLUSD",1737179180078,34.20913671,229.41,229.37,20.0]
["bitfinex","SOLUSD",1737179180693,34.20913671,229.41,229.32,34.20913671]
["bitfinex","SOLUSD",1737179180901,34.20913671,229.35,229.31,0.03]
["bitfinex","SOLUSD",1737179181497,34.20913671,229.35,229.31,20.03]
["bitfinex","SOLUSD",1737179181995,34.20913671,229.39,229.33,20.0]
["bitfinex","SOLUSD",1737179182374,4.3588,229.42,229.33,20.0]
["bitfinex","SOLUSD",1737179182693,34.20913671,229.41,229.35,20.0]
["bitfinex","SOLUSD",1737179182897,34.20913671,229.43,229.37,20.0]
["bitfinex","SOLUSD",1737179183105,34.20913671,229.43,229.36,34.20913671]
["bitfinex","SOLUSD",1737179183311,34.20913671,229.43,229.34,34.20913671]
["bitfinex","SOLUSD",1737179183479,38.56793671,229.43,229.37,20.0]
["bitfinex","SOLUSD",1737179184004,34.20913671,229.41,229.37,20.0]
["bitfinex","SOLUSD",1737179184500,34.20913671,229.41,229.35,20.0]
["bitfinex","SOLUSD",1737179185510,34.20913671,229.39,229.35,20.0]
["bitfinex","SOLUSD",1737179185881,34.20913671,229.39,229.33,20.0]
["bitfinex","SOLUSD",1737179186279,34.20913671,229.35,229.31,0.03]
["bitfinex","SOLUSD",1737179186591,34.20913671,229.32,229.31,0.03]
["bitfinex","SOLUSD",1737179187586,4.3603,229.34,229.31,0.03]
["bitfinex","SOLUSD",1737179187804,34.20913671,229.32,229.31,0.03]
["bitfinex","SOLUSD",1737179188702,34.20913671,229.34,229.31,0.03]
["bitfinex","SOLUSD",1737179189190,4.3597,229.37,229.31,0.03]
["bitfinex","SOLUSD",1737179189497,34.20913671,229.33,229.31,0.03]
["bitfinex","SOLUSD",1737179189698,34.20913671,229.35,229.31,0.03]
["bitfinex","SOLUSD",1737179190496,34.20913671,229.33,229.31,0.03]
["bitfinex","SOLUSD",1737179192397,34.20913671,229.35,229.31,0.03]
["bitfinex","SOLUSD",1737179192601,4.3591,229.4,229.31,0.03]
["bitfinex","SOLUSD",1737179192602,34.20913671,229.37,229.31,0.03]
["bitfinex","SOLUSD",1737179192795,34.20913671,229.35,229.31,0.03]
["bitfinex","SOLUSD",1737179193003,34.20913671,229.33,229.31,0.03]
["bitfinex","SOLUSD",1737179193501,21.29251553,229.33,229.31,0.03]
["bitfinex","SOLUSD",1737179194104,25.65321553,229.32,229.15,21.29251553]
["bitfinex","SOLUSD",1737179194310,21.29251553,229.22,229.13,36.56761553]
["bitfinex","SOLUSD",1737179195319,34.63194366,229.22,229.13,45.54274366]
["bitfinex","SOLUSD",1737179195489,34.63194366,229.22,229.13,34.63194366]
["bitfinex","SOLUSD",1737179195689,34.63194366,229.2,229.11,38.99664366]
["bitfinex","SOLUSD",1737179196113,34.63194366,229.18,229.09,61.6353037]
["bitfinex","SOLUSD",1737179196305,34.63194366,229.16,229.09,31.36836004]
["bitfinex","SOLUSD",1737179196489,34.63194366,229.18,229.09,66.0003037]
["bitfinex","SOLUSD",1737179197010,34.63194366,229.22,229.13,34.63194366]
["bitfinex","SOLUSD",1737179197209,34.63194366,229.24,229.15,34.63194366]
["bitfinex","SOLUSD",1737179197413,34.63194366,229.22,229.16,20.0]
["bitfinex","SOLUSD",1737179197614,38.99464366,229.22,229.16,20.0]
["bitfinex","SOLUSD",1737179198223,34.63194366,229.22,229.16,24.3637]
["bitfinex","SOLUSD",1737179198384,34.63194366,229.22,229.16,20.0]
["bitfinex","SOLUSD",1737179199092,34.63194366,229.2,229.11,34.63194366]
["bitfinex","SOLUSD",1737179199593,34.63194366,229.18,229.14,20.0]
["bitfinex","SOLUSD",1737179199909,34.63194366,229.18,229.09,66.0002037]
["bitfinex","SOLUSD",1737179200707,34.63194366,229.16,229.09,27.00336004]
["bitfinex","SOLUSD",1737179201212,34.63194366,229.16,229.09,31.36836004]
["bitfinex","SOLUSD",1737179202409,34.63194366,229.16,229.1,20.0]
["bitfinex","SOLUSD",1737179202705,34.63194366,229.14,229.08,0.03]
["bitfinex","SOLUSD",1737179202908,34.63194366,229.18,229.12,20.0]
["bitfinex","SOLUSD",1737179203814,4.3624,229.23,229.08,0.03]
["bitfinex","SOLUSD",1737179203815,34.63194366,229.14,229.08,0.03]
["bitfinex","SOLUSD",1737179204409,34.63194366,229.12,229.08,0.03]
["bitfinex","SOLUSD",1737179204796,34.63194366,229.1,229.08,0.03]
["bitfinex","SOLUSD",1737179205923,34.63194366,229.1,228.59,6.54019757]
["bitfinex","SOLUSD",1737179205924,1.7636,229.09,228.94,4.3679]
["bitfinex","SOLUSD",1737179206129,34.63194366,229.01,228.94,3.8679]
["bitfinex","SOLUSD",1737179206287,1.7636,229.09,228.97,34.63194366]
["bitfinex","SOLUSD",1737179206619,34.63194366,229.07,228.99,34.63194366]
["bitfinex","SOLUSD",1737179206789,38.99754366,229.07,228.97,34.63194366]
["bitfinex","SOLUSD",1737179206992,34.63194366,229.05,228.97,34.63194366]
["bitfinex","SOLUSD",1737179207296,34.63194366,229.07,228.99,34.63194366]
["bitfinex","SOLUSD",1737179207504,34.8674,229.28,229.06,34.63194366]
["bitfinex","SOLUSD",1737179207505,6.7681,229.21,229.06,34.63194366]
["bitfinex","SOLUSD",1737179207691,34.63194366,229.21,229.15,20.0]
["bitfinex","SOLUSD",1737179208110,34.63194366,229.19,229.08,34.63194366]
["bitfinex","SOLUSD",1737179208295,6.7681,229.27,229.06,6.04302948]
["bitfinex","SOLUSD",1737179208296,34.63194366,229.15,229.06,34.63194366]
["bitfinex","SOLUSD",1737179209125,34.63194366,229.17,229.09,20.0]
["bitfinex","SOLUSD",1737179209426,34.63194366,229.15,229.06,34.63194366]
["bitfinex","SOLUSD",1737179209606,34.63194366,229.13,229.04,34.63194366]
["bitfinex","SOLUSD",1737179209811,34.63194366,229.18,229.08,34.63194366]
["bitfinex","SOLUSD",1737179210219,34.63194366,229.18,229.11,20.0]
["bitfinex","SOLUSD",1737179210841,34.63194366,229.23,229.15,20.0]
["bitfinex","SOLUSD",1737179211134,34.63194366,229.31,229.25,20.0]
["bitfinex","SOLUSD",1737179211439,7.71908137,229.31,229.24,34.63194366]
["bitfinex","SOLUSD",1737179211601,34.63194366,229.3,229.21,34.63194366]
["bitfinex","SOLUSD",1737179211924,7.71908137,229.31,229.23,34.63194366]
["bitfinex","SOLUSD",1737179212236,7.71908137,229.31,229.24,20.0]
["bitfinex","SOLUSD",1737179212935,38.99274366,229.32,229.24,20.0]
["bitfinex","SOLUSD",1737179213140,34.63194366,229.32,229.24,20.0]
["bitfinex","SOLUSD",1737179213305,34.63194366,229.32,229.24,4.3621]
["bitfinex","SOLUSD",1737179213510,34.69494366,229.38,229.32,20.0]
["bitfinex","SOLUSD",1737179215418,0.063,229.38,229.32,20.0]
["bitfinex","SOLUSD",1737179216418,21.28368572,229.39,229.32,20.0]
["bitfinex","SOLUSD",1737179216419,6.6713,229.51,229.37,21.28368572]
["bitfinex","SOLUSD",1737179216613,21.28368572,229.54,229.45,41.28368572]
["bitfinex","SOLUSD",1737179216818,21.28368572,229.56,229.45,41.28368572]
["bitfinex","SOLUSD",1737179217046,25.63988572,229.56,229.45,41.28368572]
["bitfinex","SOLUSD",1737179217347,21.28368572,229.54,229.45,41.28368572]
["bitfinex","SOLUSD",1737179217555,4.4194,229.55,229.39,21.28368572]
["bitfinex","SOLUSD",1737179217556,21.28368572,229.48,229.39,21.28368572]
["bitfinex","SOLUSD",1737179217938,21.28368572,229.44,229.33,21.28368572]
["bitfinex","SOLUSD",1737179218138,21.28368572,229.42,229.33,21.28368572]
["bitfinex","SOLUSD",1737179218450,21.28368572,229.4,229.31,21.28368572]
["bitfinex","SOLUSD",1737179218851,21.28368572,229.4,229.34,20.0]
["bitfinex","SOLUSD",1737179219045,21.28368572,229.4,229.31,21.28368572]
["bitfinex","SOLUSD",1737179219231,21.28368572,229.38,229.29,21.28368572]
["bitfinex","SOLUSD",1737179219740,21.28368572,229.43,229.34,21.28368572]
["bitfinex","SOLUSD",1737179220043,1.5996,229.44,229.36,21.28368572]
["bitfinex","SOLUSD",1737179220342,21.28368572,229.42,229.33,21.28368572]
["bitfinex","SOLUSD",1737179220529,22.88328572,229.44,229.35,21.28368572]
["bitfinex","SOLUSD",1737179221235,21.28368572,229.44,229.35,21.28368572]
["bitfinex","SOLUSD",1737179221453,34.56730443,229.45,229.36,34.56730443]
["bitfinex","SOLUSD",1737179221827,34.56730443,229.41,229.3,34.56730443]
["bitfinex","SOLUSD",1737179222026,34.56730443,229.36,229.27,34.56730443]
["bitfinex","SOLUSD",1737179222221,38.92730443,229.36,229.27,34.56730443]
["bitfinex","SOLUSD",1737179222422,34.56730443,229.36,229.3,20.0]
["bitfinex","SOLUSD",1737179223025,4.3601,229.35,229.23,34.56730443]
["bitfinex","SOLUSD",1737179223218,34.56730443,229.32,229.23,34.56730443]
["bitfinex","SOLUSD",1737179223838,34.56730443,229.36,229.27,34.56730443]
["bitfinex","SOLUSD",1737179224043,34.56730443,229.33,229.24,34.56730443]
["bitfinex","SOLUSD",1737179224350,34.56730443,229.35,229.26,34.56730443]
["bitfinex","SOLUSD",1737179224834,34.56730443,229.35,229.29,20.0]
["bitfinex","SOLUSD",1737179225150,34.56730443,229.41,229.32,34.56730443]
["bitfinex","SOLUSD",1737179225653,34.56730443,229.43,229.34,34.56730443]
["bitfinex","SOLUSD",1737179225826,34.56730443,229.43,229.37,20.0]
["bitfinex","SOLUSD",1737179226155,34.56730443,229.39,229.35,20.0]
["bitfinex","SOLUSD",1737179226721,34.56730443,229.43,229.34,34.56730443]
["bitfinex","SOLUSD",1737179226938,34.56730443,229.43,229.36,34.56730443]
["bitfinex","SOLUSD",1737179227137,6.6713,229.49,229.43,20.0]
["bitfinex","SOLUSD",1737179227334,34.56730443,229.57,229.48,34.56730443]
["bitfinex","SOLUSD",1737179227649,34.56730443,229.59,229.5,34.56730443]
["bitfinex","SOLUSD",1737179228233,4.3562,229.56,229.48,34.56730443]
["bitfinex","SOLUSD",1737179228438,34.56730443,229.59,229.5,34.56730443]
["bitfinex","SOLUSD",1737179228637,34.56730443,229.57,229.48,4.3576]
["bitfinex","SOLUSD",1737179228840,34.56730443,229.53,229.45,34.56730443]
["bitfinex","SOLUSD",1737179229033,34.56730443,229.53,229.43,34.56730443]
["bitfinex","SOLUSD",1737179229349,34.56730443,229.45,229.37,4.3597]
["bitfinex","SOLUSD",1737179229652,34.56730443,229.51,229.42,34.56730443]
["bitfinex","SOLUSD",1737179230036,34.56730443,229.48,229.39,34.56730443]
["bitfinex","SOLUSD",1737179230755,34.56730443,229.48,229.4,4.3591]
["bitfinex","SOLUSD",1737179232139,4.3573,229.5,229.42,20.0]
["bitfinex","SOLUSD",1737179232140,34.56730443,229.5,229.42,20.0]
["bitfinex","SOLUSD",1737179232346,34.56730443,229.52,229.46,20.0]
["bitfinex","SOLUSD",1737179232524,34.56730443,229.5,229.41,34.56730443]
["bitfinex","SOLUSD",1737179233338,4.4194,229.55,229.41,34.56730443]
["bitfinex","SOLUSD",1737179233339,34.56730443,229.52,229.41,34.56730443]
["bitfinex","SOLUSD",1737179233647,34.56730443,229.52,229.44,24.3584]
["bitfinex","SOLUSD",1737179233854,34.56730443,229.48,229.44,20.0]
["bitfinex","SOLUSD",1737179234057,34.56730443,229.5,229.44,20.0]
["bitfinex","SOLUSD",1737179234247,34.56730443,229.52,229.44,20.0]
["bitfinex","SOLUSD",1737179234447,34.56730443,229.48,229.39,34.56730443]
["bitfinex","SOLUSD",1737179234853,34.56730443,229.5,229.39,34.56730443]
["bitfinex","SOLUSD",1737179235038,34.56730443,229.48,229.39,34.56730443]
["bitfinex","SOLUSD",1737179235238,24.0,229.43,229.39,34.56730443]
["bitfinex","SOLUSD",1737179236154,24.0,229.43,229.4,4.3591]
["bitfinex","SOLUSD",1737179236841,34.56730443,229.42,229.33,34.56730443]
["bitfinex","SOLUSD",1737179237354,34.56730443,229.42,229.36,0.03]
["bitfinex","SOLUSD",1737179237758,34.56730443,229.42,229.36,20.03]
["bitfinex","SOLUSD",1737179237960,34.56730443,229.4,229.36,0.03]
["bitfinex","SOLUSD",1737179238257,6.1008,229.42,229.36,0.03]
["bitfinex","SOLUSD",1737179238258,34.56730443,229.38,229.36,0.03]
["bitfinex","SOLUSD",1737179239655,1.76498433,229.38,229.27,0.03]
["bitfinex","SOLUSD",1737179239863,4.3589,229.42,229.3,34.56730443]
["bitfinex","SOLUSD",1737179240062,34.56730443,229.4,229.3,34.56730443]
["bitfinex","SOLUSD",1737179240233,34.56730443,229.36,229.31,20.0]
["bitfinex","SOLUSD",1737179240438,34.56730443,229.37,229.31,20.0]
["bitfinex","SOLUSD",1737179240755,34.56730443,229.37,229.27,34.59730443]
["bitfinex","SOLUSD",1737179240955,34.56730443,229.37,229.3,20.0]
["bitfinex","SOLUSD",1737179241962,34.56730443,229.35,229.3,20.0]
["bitfinex","SOLUSD",1737179242255,34.56730443,229.37,229.3,24.361]
["bitfinex","SOLUSD",1737179242636,24.0,229.43,229.38,20.0]
["bitfinex","SOLUSD",1737179243837,24.0,229.43,229.33,34.56730443]
["bitfinex","SOLUSD",1737179244362,24.0,229.43,229.41,20.0]
["bitfinex","SOLUSD",1737179244655,24.0,229.43,229.42,54.56730443]
["bitfinex","SOLUSD",1737179245065,24.0,229.43,229.4,34.56730443]
["bitfinex","SOLUSD",1737179245233,34.56730443,229.41,229.34,4.3603]
["bitfinex","SOLUSD",1737179245437,34.56730443,229.39,229.34,4.3603]
["bitfinex","SOLUSD",1737179245659,34.56730443,229.37,229.28,38.92870443]
["bitfinex","SOLUSD",1737179245844,34.56730443,229.35,229.27,0.03]
["bitfinex","SOLUSD",1737179246046,34.56730443,229.35,229.27,4.3915]
["bitfinex","SOLUSD",1737179246267,34.56730443,229.33,229.27,0.03]
["bitfinex","SOLUSD",1737179246468,34.56730443,229.35,229.27,0.03]
["bitfinex","SOLUSD",1737179246642,34.56730443,229.35,229.28,20.0]
["bitfinex","SOLUSD",1737179247463,34.56730443,229.35,229.27,0.03]
["bitfinex","SOLUSD",1737179247661,24.0,229.43,229.33,34.56730443]
["bitfinex","SOLUSD",1737179247960,24.0,229.43,229.42,34.56730443]
["bitfinex","SOLUSD",1737179248349,0.063,229.55,229.45,20.0]
["bitfinex","SOLUSD",1737179248551,0.063,229.55,229.51,20.0]
["bitfinex","SOLUSD",1737179249061,0.063,229.55,229.54,54.56730443]
["bitfinex","SOLUSD",1737179249267,0.063,229.55,229.54,34.56730443]
["bitfinex","SOLUSD",1737179250351,34.56730443,229.73,229.57,20.0]
["bitfinex","SOLUSD",1737179250552,34.56730443,229.77,229.72,20.0]
["bitfinex","SOLUSD",1737179251173,0.063,229.78,229.71,34.56730443]
["bitfinex","SOLUSD",1737179251465,0.063,229.78,229.76,20.0]
["bitfinex","SOLUSD",1737179252682,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179253460,0.063,229.78,229.61,2.4320725]
["bitfinex","SOLUSD",1737179253767,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179255160,0.063,229.78,229.7,34.56730443]
["bitfinex","SOLUSD",1737179255467,34.56730443,229.77,229.71,20.0]
["bitfinex","SOLUSD",1737179255675,0.063,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179256060,34.56730443,229.77,229.68,34.56730443]
["bitfinex","SOLUSD",1737179256272,34.56730443,229.75,229.66,34.56730443]
["bitfinex","SOLUSD",1737179256471,34.56730443,229.77,229.68,34.56730443]
["bitfinex","SOLUSD",1737179256774,0.063,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179257164,34.56730443,229.77,229.68,34.56730443]
["bitfinex","SOLUSD",1737179257475,34.56730443,229.75,229.66,34.56730443]
["bitfinex","SOLUSD",1737179259071,34.56730443,229.75,229.69,20.0]
["bitfinex","SOLUSD",1737179259261,4.415,229.78,229.71,20.0]
["bitfinex","SOLUSD",1737179259262,34.56730443,229.77,229.71,20.0]
["bitfinex","SOLUSD",1737179259578,0.063,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179260158,0.063,229.78,229.7,34.56730443]
["bitfinex","SOLUSD",1737179260678,0.063,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179262177,0.063,229.78,229.68,34.56730443]
["bitfinex","SOLUSD",1737179262382,0.063,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179262562,0.063,229.78,229.75,20.0]
["bitfinex","SOLUSD",1737179263194,0.063,229.78,229.7,34.56730443]
["bitfinex","SOLUSD",1737179263481,0.063,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179264062,34.56730443,229.75,229.66,34.56730443]
["bitfinex","SOLUSD",1737179264260,34.56730443,229.7,229.61,34.56730443]
["bitfinex","SOLUSD",1737179264765,34.56730443,229.7,229.64,20.0]
["bitfinex","SOLUSD",1737179265110,34.56730443,229.72,229.63,34.56730443]
["bitfinex","SOLUSD",1737179265556,34.56730443,229.72,229.66,20.0]
["bitfinex","SOLUSD",1737179265753,34.56730443,229.76,229.7,20.0]
["bitfinex","SOLUSD",1737179266559,34.63030443,229.78,229.72,20.0]
["bitfinex","SOLUSD",1737179267079,34.63030443,229.78,229.69,34.56730443]
["bitfinex","SOLUSD",1737179268192,34.63030443,229.78,229.72,20.0]
["bitfinex","SOLUSD",1737179268999,34.63030443,229.78,229.74,20.0]
["bitfinex","SOLUSD",1737179269000,0.063,229.78,229.74,20.0]
["bitfinex","SOLUSD",1737179269194,0.063,229.78,229.76,20.0]
["bitfinex","SOLUSD",1737179269494,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179269898,0.063,229.78,229.74,0.65272799]
["bitfinex","SOLUSD",1737179270211,0.063,229.78,229.73,34.56730443]
["bitfinex","SOLUSD",1737179270705,0.063,229.78,229.76,20.0]
["bitfinex","SOLUSD",1737179271389,0.063,229.78,229.77,54.56730443]
["bitfinex","SOLUSD",1737179271603,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179272403,0.063,229.78,229.76,20.0]
["bitfinex","SOLUSD",1737179272879,34.63030443,229.78,229.76,20.0]
["bitfinex","SOLUSD",1737179273081,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179273505,0.063,229.78,229.77,54.56730443]
["bitfinex","SOLUSD",1737179274702,0.063,229.78,229.75,34.56730443]
["bitfinex","SOLUSD",1737179275381,0.063,229.78,229.77,54.56730443]
["bitfinex","SOLUSD",1737179276809,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179277311,0.063,229.78,229.75,34.56730443]
["bitfinex","SOLUSD",1737179277478,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179277906,0.063,229.78,229.71,34.56730443]
["bitfinex","SOLUSD",1737179278087,38.98240443,229.78,229.7,17.39582]
["bitfinex","SOLUSD",1737179278475,0.063,229.78,229.77,20.0]
["bitfinex","SOLUSD",1737179278807,0.063,229.78,229.77,34.56730443]
["bitfinex","SOLUSD",1737179279213,0.063,229.85,229.84,34.56730443]
["bitfinex","SOLUSD",1737179279414,0.063,229.85,229.84,21.1756399]
["bitfinex","SOLUSD",1737179279908,0.063,229.92,229.91,39.6052]
["bitfinex","SOLUSD",1737179280078,0.063,230.01,229.91,252.39449699]
["bitfinex","SOLUSD",1737179280410,0.063,230.01,230.0,21.1756399]
["bitfinex","SOLUSD",1737179281096,0.063,230.01,230.0,27.93739891]
["bitfinex","SOLUSD",1737179281295,0.063,230.01,230.0,34.17645188]
["bitfinex","SOLUSD",1737179281488,0.063,230.01,230.0,47.36547818]
["bitfinex","SOLUSD",1737179281688,0.063,230.01,230.0,34.3646662]
["bitfinex","SOLUSD",1737179282397,0.063,230.01,229.96,34.3646662]
["bitfinex","SOLUSD",1737179282581,0.063,230.01,229.94,34.3646662]
["bitfinex","SOLUSD",1737179283106,34.3646662,229.96,229.86,34.3646662]
["bitfinex","SOLUSD",1737179283474,34.3646662,229.94,229.84,34.3646662]
["bitfinex","SOLUSD",1737179283679,34.3646662,229.92,229.84,34.3646662]
["bitfinex","SOLUSD",1737179284097,34.3646662,229.9,229.8,34.3646662]
["bitfinex","SOLUSD",1737179284298,34.3646662,229.86,229.76,34.3646662]
["bitfinex","SOLUSD",1737179284602,34.3646662,229.86,229.78,34.3646662]
["bitfinex","SOLUSD",1737179284819,34.3646662,229.86,229.76,34.3646662]
["bitfinex","SOLUSD",1737179285208,34.3646662,229.78,229.68,34.3646662]
["bitfinex","SOLUSD",1737179285591,34.3646662,229.78,229.7,34.3646662]
["bitfinex","SOLUSD",1737179285784,34.3646662,229.78,229.63,0.65272526]
["bitfinex","SOLUSD",1737179285785,34.3646662,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737179285981,34.3646662,229.78,229.68,34.3646662]
["bitfinex","SOLUSD",1737179286725,34.3646662,229.8,229.73,20.0]
["bitfinex","SOLUSD",1737179287017,34.3646662,229.8,229.7,34.3646662]
["bitfinex","SOLUSD",1737179287727,34.3646662,229.83,229.77,20.0]
["bitfinex","SOLUSD",1737179287895,34.3646662,229.87,229.81,20.0]
["bitfinex","SOLUSD",1737179288094,0.063,230.01,229.87,137.3]
["bitfinex","SOLUSD",1737179288414,0.063,230.01,230.0,34.3646662]
["bitfinex","SOLUSD",1737179288617,0.063,230.01,230.0,35.01660885]
["bitfinex","SOLUSD",1737179288791,0.063,230.01,230.0,34.3646662]
["bitfinex","SOLUSD",1737179288990,0.063,230.01,229.86,143.12]
["bitfinex","SOLUSD",1737179289203,0.063,230.01,229.89,20.0]
["bitfinex","SOLUSD",1737179289387,0.063,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179289916,34.4276662,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179290092,34.4276662,230.01,229.91,34.3646662]
["bitfinex","SOLUSD",1737179290419,34.4276662,230.01,229.94,20.0]
["bitfinex","SOLUSD",1737179290792,34.4276662,230.01,229.91,34.3646662]
["bitfinex","SOLUSD",1737179290993,34.4276662,230.01,229.94,20.0]
["bitfinex","SOLUSD",1737179291305,0.063,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179291619,34.4276662,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179291920,0.063,230.01,229.99,20.0]
["bitfinex","SOLUSD",1737179292099,34.4276662,230.01,229.9,34.3646662]
["bitfinex","SOLUSD",1737179292423,34.3646662,229.98,229.88,34.3646662]
["bitfinex","SOLUSD",1737179292624,34.3646662,229.96,229.86,34.3646662]
["bitfinex","SOLUSD",1737179292993,34.3646662,229.96,229.89,20.0]
["bitfinex","SOLUSD",1737179293386,34.3646662,229.91,229.76,0.65238492]
["bitfinex","SOLUSD",1737179293617,34.3646662,229.89,229.78,34.3646662]
["bitfinex","SOLUSD",1737179293919,34.3646662,229.89,229.7,0.65258072]
["bitfinex","SOLUSD",1737179294103,38.7146662,229.89,229.81,20.0]
["bitfinex","SOLUSD",1737179294299,34.3646662,229.85,229.74,34.3646662]
["bitfinex","SOLUSD",1737179294496,34.3646662,229.83,229.74,34.3646662]
["bitfinex","SOLUSD",1737179295312,34.3646662,229.83,229.77,20.0]
["bitfinex","SOLUSD",1737179295508,34.3646662,229.85,229.74,34.3646662]
["bitfinex","SOLUSD",1737179296008,4.35,229.89,229.63,2.36243328]
["bitfinex","SOLUSD",1737179296009,34.3646662,229.89,229.81,20.0]
["bitfinex","SOLUSD",1737179296202,34.3646662,229.91,229.86,20.0]
["bitfinex","SOLUSD",1737179296711,38.7142662,229.91,229.81,34.3646662]
["bitfinex","SOLUSD",1737179297012,34.3646662,229.87,229.82,20.0]
["bitfinex","SOLUSD",1737179297220,34.3646662,229.87,229.79,34.3646662]
["bitfinex","SOLUSD",1737179297434,34.3646662,229.8,229.66,34.3646662]
["bitfinex","SOLUSD",1737179297716,34.3646662,229.86,229.79,20.0]
["bitfinex","SOLUSD",1737179297912,34.3646662,229.86,229.81,20.0]
["bitfinex","SOLUSD",1737179298300,8.27995523,230.08,229.84,34.3646662]
["bitfinex","SOLUSD",1737179298487,38.7119662,230.03,229.93,34.3646662]
["bitfinex","SOLUSD",1737179298719,8.27995523,230.08,229.96,20.0]
["bitfinex","SOLUSD",1737179298720,34.4276662,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179298921,38.7752662,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179299125,34.3646662,229.99,229.96,20.0]
["bitfinex","SOLUSD",1737179299330,4.4106,230.01,229.92,20.0]
["bitfinex","SOLUSD",1737179299506,34.3646662,229.93,229.81,34.3646662]
["bitfinex","SOLUSD",1737179299819,34.3646662,229.92,229.83,34.3646662]
["bitfinex","SOLUSD",1737179300032,34.3646662,229.96,229.9,20.0]
["bitfinex","SOLUSD",1737179300405,34.3646662,229.98,229.9,20.0]
["bitfinex","SOLUSD",1737179300608,34.3646662,229.96,229.85,34.3646662]
["bitfinex","SOLUSD",1737179300830,34.3646662,229.94,229.88,20.0]
["bitfinex","SOLUSD",1737179301526,34.3646662,229.9,229.84,20.0]
["bitfinex","SOLUSD",1737179302804,34.3646662,229.92,229.86,20.0]
["bitfinex","SOLUSD",1737179303412,34.3646662,229.9,229.79,34.3646662]
["bitfinex","SOLUSD",1737179303616,34.3646662,229.9,229.81,34.3646662]
["bitfinex","SOLUSD",1737179304626,34.3646662,229.92,229.83,34.3646662]
["bitfinex","SOLUSD",1737179304834,34.3646662,229.94,229.85,34.3646662]
["bitfinex","SOLUSD",1737179305036,7.1066,229.97,229.88,20.0]
["bitfinex","SOLUSD",1737179305209,34.3646662,230.0,229.92,20.0]
["bitfinex","SOLUSD",1737179305407,0.063,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179306426,0.063,230.01,229.97,34.3646662]
["bitfinex","SOLUSD",1737179306614,0.063,230.01,230.0,20.0]
["bitfinex","SOLUSD",1737179307203,0.063,230.01,229.99,34.3646662]
["bitfinex","SOLUSD",1737179307416,0.063,230.01,230.0,7.96801128]
["bitfinex","SOLUSD",1737179308727,34.4276662,230.01,230.0,7.96801128]
["bitfinex","SOLUSD",1737179308903,34.4276662,230.01,229.9,34.3646662]
["bitfinex","SOLUSD",1737179309724,34.3646662,229.95,229.86,34.3646662]
["bitfinex","SOLUSD",1737179310153,34.3646662,229.91,229.82,34.3646662]
["bitfinex","SOLUSD",1737179310332,34.3646662,229.87,229.78,34.3646662]
["bitfinex","SOLUSD",1737179311404,34.3646662,229.85,229.76,34.3646662]
["bitfinex","SOLUSD",1737179311598,34.3646662,229.79,229.74,3.29142492]
["bitfinex","SOLUSD",1737179311837,34.3646662,229.79,229.74,0.03]
["bitfinex","SOLUSD",1737179312129,34.3646662,229.77,229.74,0.03]
["bitfinex","SOLUSD",1737179312301,34.3646662,229.75,229.74,0.03]
["bitfinex","SOLUSD",1737179313699,10.874,229.91,229.74,0.03]
["bitfinex","SOLUSD",1737179313923,34.3646662,229.81,229.74,0.03]
["bitfinex","SOLUSD",1737179314119,34.3646662,229.83,229.77,20.0]
["bitfinex","SOLUSD",1737179314826,34.3646662,229.81,229.74,0.03]
["bitfinex","SOLUSD",1737179315248,34.3646662,229.81,229.75,20.0]
["bitfinex","SOLUSD",1737179315618,15.2239,229.9,229.75,20.0]
["bitfinex","SOLUSD",1737179315843,34.3646662,229.78,229.74,0.03]
["bitfinex","SOLUSD",1737179316147,40.8384662,229.76,229.74,0.03]
["bitfinex","SOLUSD",1737179316933,34.3646662,229.78,229.74,0.03]
["bitfinex","SOLUSD",1737179317515,34.3646662,229.8,229.74,0.03]
["bitfinex","SOLUSD",1737179317745,34.3646662,229.8,229.75,20.0]
["bitfinex","SOLUSD",1737179318338,34.3646662,229.8,229.74,0.03]
["bitfinex","SOLUSD",1737179318519,10.8249,229.83,229.74,0.03]
["bitfinex","SOLUSD",1737179318520,34.3646662,229.82,229.75,20.0]
["bitfinex","SOLUSD",1737179320056,34.3646662,229.8,229.75,0.03]
["bitfinex","SOLUSD",1737179320227,34.3646662,229.78,229.75,0.03]
["bitfinex","SOLUSD",1737179320755,34.3646662,229.76,229.75,0.03]
["bitfinex","SOLUSD",1737179321116,6.4738,229.83,229.77,20.0]
["bitfinex","SOLUSD",1737179321317,34.3646662,229.84,229.79,20.0]
["bitfinex","SOLUSD",1737179322058,38.7155662,229.84,229.77,20.0]
["bitfinex","SOLUSD",1737179322538,34.3646662,229.82,229.75,0.03]
["bitfinex","SOLUSD",1737179322732,34.3646662,229.8,229.75,0.03]
["bitfinex","SOLUSD",1737179323256,34.3646662,229.8,229.75,20.03]
["bitfinex","SOLUSD",1737179323437,34.3646662,229.78,229.75,0.03]
["bitfinex","SOLUSD",1737179325061,38.7167662,229.78,229.75,0.03]
["bitfinex","SOLUSD",1737179325352,34.3646662,229.76,229.75,0.03]
["bitfinex","SOLUSD",1737179325656,7.0568,229.75,229.59,34.3646662]
["bitfinex","SOLUSD",1737179325825,34.3646662,229.66,229.53,16.34182006]
["bitfinex","SOLUSD",1737179326029,34.3646662,229.74,229.53,16.34182006]
["bitfinex","SOLUSD",1737179326030,34.3646662,229.64,229.56,34.3646662]
["bitfinex","SOLUSD",1737179326240,34.3646662,229.66,229.58,34.3646662]
["bitfinex","SOLUSD",1737179326558,34.3646662,229.64,229.54,34.3646662]
["bitfinex","SOLUSD",1737179326850,1.76291821,229.76,229.53,3.26142492]
["bitfinex","SOLUSD",1737179326851,34.3646662,229.72,229.62,34.3646662]
["bitfinex","SOLUSD",1737179327161,21.37609728,229.9,229.55,0.68333254]
["bitfinex","SOLUSD",1737179327162,7.0568,229.98,229.74,20.0]
["bitfinex","SOLUSD",1737179327325,6.64715523,230.01,229.9,34.3646662]
["bitfinex","SOLUSD",1737179327527,45.52277994,229.91,229.9,34.3646662]
["bitfinex","SOLUSD",1737179327746,12.32277994,229.91,229.9,41.41328859]
["bitfinex","SOLUSD",1737179328057,8.7,229.91,229.9,41.41328859]
["bitfinex","SOLUSD",1737179328257,8.7,229.91,229.9,34.3646662]
["bitfinex","SOLUSD",1737179328552,0.063,230.01,229.93,20.0]
["bitfinex","SOLUSD",1737179328759,0.063,230.01,230.0,34.3646662]
["bitfinex","SOLUSD",1737179329564,0.063,230.01,229.98,34.3646662]
["bitfinex","SOLUSD",1737179329919,0.063,230.01,229.89,27.18825259]
["bitfinex","SOLUSD",1737179329920,0.063,230.01,229.96,34.3646662]
["bitfinex","SOLUSD",1737179330131,0.063,230.01,229.94,34.3646662]
["bitfinex","SOLUSD",1737179330422,0.063,230.01,229.75,4.74716114]
["bitfinex","SOLUSD",1737179330423,34.3646662,229.95,229.82,34.3646662]
["bitfinex","SOLUSD",1737179330647,7.0606,230.0,229.75,142.04716114]
["bitfinex","SOLUSD",1737179330845,7.0606,230.0,229.76,7.70094222]
["bitfinex","SOLUSD",1737179331163,7.0606,230.0,229.79,20.0]
["bitfinex","SOLUSD",1737179331326,7.0606,230.0,229.83,20.0]
["bitfinex","SOLUSD",1737179331525,7.0606,230.0,229.84,0.65228346]
["bitfinex","SOLUSD",1737179331836,7.0606,230.0,229.92,34.3646662]
["bitfinex","SOLUSD",1737179332341,7.0606,230.0,229.95,20.0]
["bitfinex","SOLUSD",1737179334124,0.063,230.01,229.97,20.0]
["bitfinex","SOLUSD",1737179334462,4.4108,230.01,229.93,34.3646662]
["bitfinex","SOLUSD",1737179334758,4.4108,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737179334960,34.3646662,230.0,229.93,34.3646662]
["bitfinex","SOLUSD",1737179335247,34.3646662,230.0,229.91,34.3646662]
["bitfinex","SOLUSD",1737179335425,34.3646662,229.98,229.89,34.3646662]
["bitfinex","SOLUSD",1737179335621,34.3646662,229.94,229.85,34.3646662]
["bitfinex","SOLUSD",1737179336040,34.3646662,229.94,229.88,20.0]
["bitfinex","SOLUSD",1737179336549,34.3646662,229.94,229.85,34.3646662]
["bitfinex","SOLUSD",1737179338326,0.063,230.01,229.93,34.3646662]
["bitfinex","SOLUSD",1737179338647,0.063,230.01,229.92,34.3646662]
["bitfinex","SOLUSD",1737179338648,38.7752662,230.01,229.92,34.3646662]
["bitfinex","SOLUSD",1737179338856,38.7753662,230.01,229.92,34.3646662]
["bitfinex","SOLUSD",1737179339155,38.7753662,230.01,229.95,20.0]
["bitfinex","SOLUSD",1737179339655,34.3646662,229.97,229.87,34.3646662]
["bitfinex","SOLUSD",1737179339854,34.3646662,229.97,229.9,20.0]
["bitfinex","SOLUSD",1737179340450,15.2797,230.01,229.77,2.37624259]
["bitfinex","SOLUSD",1737179340451,34.3646662,229.92,229.77,0.65234446]
["bitfinex","SOLUSD",1737179340629,34.3646662,229.86,229.76,34.3646662]
["bitfinex","SOLUSD",1737179341049,34.3646662,229.81,229.72,34.3646662]
["bitfinex","SOLUSD",1737179341557,34.3646662,229.83,229.72,34.3646662]
["bitfinex","SOLUSD",1737179341860,34.3646662,229.81,229.72,34.3646662]
["bitfinex","SOLUSD",1737179342024,34.3646662,229.74,229.66,34.3646662]
["bitfinex","SOLUSD",1737179342533,34.3646662,229.74,229.64,34.3646662]
["bitfinex","SOLUSD",1737179342849,34.3646662,229.72,229.62,34.3646662]
["bitfinex","SOLUSD",1737179343440,34.3646662,229.7,229.62,34.3646662]
["bitfinex","SOLUSD",1737179344047,34.3646662,229.66,229.56,34.3646662]
["bitfinex","SOLUSD",1737179344352,34.3646662,229.66,229.59,20.0]
["bitfinex","SOLUSD",1737179344537,34.3646662,229.7,229.62,34.3646662]
["bitfinex","SOLUSD",1737179345142,34.3646662,229.73,229.64,34.3646662]
["bitfinex","SOLUSD",1737179345340,34.3646662,229.67,229.58,34.3646662]
["bitfinex","SOLUSD",1737179346159,34.3646662,229.67,229.61,20.0]
["bitfinex","SOLUSD",1737179346655,34.3646662,229.63,229.55,0.03]
["bitfinex","SOLUSD",1737179346864,34.3646662,229.65,229.55,0.03]
["bitfinex","SOLUSD",1737179347262,4.3529,229.73,229.55,0.03]
["bitfinex","SOLUSD",1737179347263,34.3646662,229.63,229.55,0.03]
["bitfinex","SOLUSD",1737179347681,34.3646662,229.57,229.55,0.03]
["bitfinex","SOLUSD",1737179348550,4.3561,229.56,229.55,0.03]
["bitfinex","SOLUSD",1737179349062,4.3561,229.56,229.52,0.03]
["bitfinex","SOLUSD",1737179349269,4.3559,229.58,229.52,0.03]
["bitfinex","SOLUSD",1737179349440,34.3646662,229.54,229.52,0.03]
["bitfinex","SOLUSD",1737179351868,38.7213662,229.54,229.38,26.58914785]
["bitfinex","SOLUSD",1737179352067,34.3646662,229.5,229.43,34.3646662]
["bitfinex","SOLUSD",1737179352253,34.3646662,229.5,229.41,34.3646662]
["bitfinex","SOLUSD",1737179352562,34.3646662,229.5,229.43,34.3646662]
["bitfinex","SOLUSD",1737179352757,34.3646662,229.5,229.38,26.58914785]
["bitfinex","SOLUSD",1737179353070,34.3646662,229.46,229.38,26.58914785]
["bitfinex","SOLUSD",1737179353268,34.3646662,229.44,229.38,26.58914785]
["bitfinex","SOLUSD",1737179353568,34.3646662,229.54,229.45,20.0]
["bitfinex","SOLUSD",1737179353762,34.3646662,229.5,229.4,34.3646662]
["bitfinex","SOLUSD",1737179353969,34.3646662,229.52,229.47,20.0]
["bitfinex","SOLUSD",1737179354263,34.3646662,229.54,229.47,20.0]
["bitfinex","SOLUSD",1737179354470,34.3646662,229.54,229.39,0.65369498]
["bitfinex","SOLUSD",1737179354471,34.3646662,229.54,229.49,20.0]
["bitfinex","SOLUSD",1737179355447,34.3646662,229.56,229.51,20.0]
["bitfinex","SOLUSD",1737179355652,34.3646662,229.54,229.44,34.3646662]
["bitfinex","SOLUSD",1737179355865,34.3646662,229.6,229.44,34.3646662]
["bitfinex","SOLUSD",1737179355866,34.3646662,229.51,229.44,34.3646662]
["bitfinex","SOLUSD",1737179356042,34.3646662,229.53,229.46,34.3646662]
["bitfinex","SOLUSD",1737179356243,34.3646662,229.55,229.49,20.0]
["bitfinex","SOLUSD",1737179356458,34.3646662,229.57,229.51,20.0]
["bitfinex","SOLUSD",1737179356651,34.3646662,229.59,229.53,20.0]
["bitfinex","SOLUSD",1737179356862,1.6898,229.69,229.58,20.0]
["bitfinex","SOLUSD",1737179356863,34.3646662,229.63,229.58,20.0]
["bitfinex","SOLUSD",1737179357459,1.6898,229.69,229.6,20.0]
["bitfinex","SOLUSD",1737179357460,34.3646662,229.66,229.6,20.0]
["bitfinex","SOLUSD",1737179357853,34.3646662,229.68,229.62,20.0]
["bitfinex","SOLUSD",1737179358263,34.3646662,229.72,229.66,20.0]
["bitfinex","SOLUSD",1737179358858,34.3646662,229.72,229.52,0.65301874]
["bitfinex","SOLUSD",1737179358859,34.3646662,229.68,229.59,34.3646662]
["bitfinex","SOLUSD",1737179359057,34.3646662,229.72,229.63,34.3646662]
["bitfinex","SOLUSD",1737179359245,34.3646662,229.76,229.7,20.0]
["bitfinex","SOLUSD",1737179359445,34.3646662,229.72,229.61,34.3646662]
["bitfinex","SOLUSD",1737179359673,34.3646662,229.69,229.59,34.3646662]
["bitfinex","SOLUSD",1737179359989,34.3646662,229.65,229.57,34.3646662]
["bitfinex","SOLUSD",1737179360150,34.3646662,229.63,229.55,34.3646662]
["bitfinex","SOLUSD",1737179360352,34.3646662,229.63,229.53,34.3646662]
["bitfinex","SOLUSD",1737179360546,34.3646662,229.59,229.49,34.3646662]
["bitfinex","SOLUSD",1737179360751,34.3646662,229.57,229.47,34.3646662]
["bitfinex","SOLUSD",1737179360954,34.3646662,229.59,229.52,20.0]
["bitfinex","SOLUSD",1737179361181,34.3646662,229.59,229.49,34.3646662]
["bitfinex","SOLUSD",1737179361560,34.3646662,229.57,229.51,20.0]
["bitfinex","SOLUSD",1737179361758,34.3646662,229.59,229.51,20.0]
["bitfinex","SOLUSD",1737179362255,34.3646662,229.57,229.42,20.0]
["bitfinex","SOLUSD",1737179362455,34.3646662,229.57,229.51,20.0]
["bitfinex","SOLUSD",1737179362878,34.3646662,229.55,229.46,34.3646662]
["bitfinex","SOLUSD",1737179363080,34.3646662,229.54,229.44,34.3646662]
["bitfinex","SOLUSD",1737179363885,34.3646662,229.54,229.47,20.0]
["bitfinex","SOLUSD",1737179364258,34.3646662,229.54,229.49,20.0]
["bitfinex","SOLUSD",1737179364448,34.3646662,229.56,229.49,20.0]
["bitfinex","SOLUSD",1737179365479,34.3646662,229.52,229.44,34.3646662]
["bitfinex","SOLUSD",1737179365685,34.3646662,229.52,229.51,0.03]
["bitfinex","SOLUSD",1737179365878,34.3646662,229.56,229.51,0.03]
["bitfinex","SOLUSD",1737179366059,34.3646662,229.6,229.53,20.0]
["bitfinex","SOLUSD",1737179366378,34.3646662,229.69,229.61,20.0]
["bitfinex","SOLUSD",1737179366572,34.3646662,229.69,229.63,20.0]
["bitfinex","SOLUSD",1737179367389,34.3646662,229.77,229.68,34.3646662]
["bitfinex","SOLUSD",1737179367691,1.6595,229.78,229.54,148.19495819]
["bitfinex","SOLUSD",1737179367692,34.3646662,229.69,229.58,34.3646662]
["bitfinex","SOLUSD",1737179367855,34.3646662,229.67,229.58,34.3646662]
["bitfinex","SOLUSD",1737179368062,34.3646662,229.64,229.55,34.3646662]
["bitfinex","SOLUSD",1737179368286,34.3646662,229.66,229.55,34.3646662]
["bitfinex","SOLUSD",1737179368580,34.3646662,229.66,229.58,20.0]
["bitfinex","SOLUSD",1737179368964,34.3646662,229.68,229.62,20.0]
["bitfinex","SOLUSD",1737179369564,34.3646662,229.64,229.55,34.3646662]
["bitfinex","SOLUSD",1737179369765,34.3646662,229.62,229.53,34.3646662]
["bitfinex","SOLUSD",1737179369965,34.3646662,229.62,229.56,20.0]
["bitfinex","SOLUSD",1737179370162,34.3646662,229.6,229.51,34.3946662]
["bitfinex","SOLUSD",1737179370362,34.3646662,229.6,229.51,0.03]
["bitfinex","SOLUSD",1737179370569,34.3646662,229.64,229.58,20.0]
["bitfinex","SOLUSD",1737179370771,34.3646662,229.64,229.6,20.0]
["bitfinex","SOLUSD",1737179371172,34.3646662,229.61,229.51,0.03]
["bitfinex","SOLUSD",1737179371364,34.3646662,229.59,229.51,0.03]
["bitfinex","SOLUSD",1737179371671,34.3646662,229.59,229.53,20.0]
["bitfinex","SOLUSD",1737179371984,34.3646662,229.57,229.51,0.03]
["bitfinex","SOLUSD",1737179372975,6.7457,229.62,229.51,0.03]
["bitfinex","SOLUSD",1737179372976,34.3646662,229.55,229.51,0.03]
["bitfinex","SOLUSD",1737179373484,34.3646662,229.53,229.51,0.03]
["bitfinex","SOLUSD",1737179375876,38.7213662,229.53,229.51,0.03]
["bitfinex","SOLUSD",1737179377766,34.3646662,229.53,229.51,0.03]
["bitfinex","SOLUSD",1737179378193,6.1623,229.61,229.51,0.03]
["bitfinex","SOLUSD",1737179378395,34.3646662,229.56,229.51,0.03]
["bitfinex","SOLUSD",1737179378994,34.3646662,229.54,229.51,0.03]
["bitfinex","SOLUSD",1737179379288,34.3646662,229.52,229.51,0.03]
["bitfinex","SOLUSD",1737179379498,34.3646662,229.56,229.51,0.03]
["bitfinex","SOLUSD",1737179380269,34.3646662,229.58,229.51,0.03]
["bitfinex","SOLUSD",1737179380584,34.3646662,229.56,229.51,0.03]
["bitfinex","SOLUSD",1737179380779,34.3646662,229.54,229.51,0.03]
["bitfinex","SOLUSD",1737179381505,34.3646662,229.56,229.51,20.03]
["bitfinex","SOLUSD",1737179381688,34.3646662,229.6,229.51,54.3946662]
["bitfinex","SOLUSD",1737179382191,34.3646662,229.58,229.51,0.03]
["bitfinex","SOLUSD",1737179382604,34.3646662,229.58,229.52,20.0]
["bitfinex","SOLUSD",1737179382795,34.3646662,229.56,229.51,0.03]
["bitfinex","SOLUSD",1737179383503,20.0,229.62,229.51,0.03]
["bitfinex","SOLUSD",1737179383806,4.3544,229.65,229.51,0.03]
["bitfinex","SOLUSD",1737179384104,34.3646662,229.6,229.54,20.0]
["bitfinex","SOLUSD",1737179384908,34.3646662,229.64,229.58,20.0]
["bitfinex","SOLUSD",1737179385408,34.3646662,229.69,229.64,20.0]
["bitfinex","SOLUSD",1737179385698,6.7457,229.78,229.68,20.0]
["bitfinex","SOLUSD",1737179385901,34.3646662,229.75,229.65,34.3646662]
["bitfinex","SOLUSD",1737179386078,34.3646662,229.69,229.59,34.3646662]
["bitfinex","SOLUSD",1737179386283,34.3646662,229.69,229.62,20.0]
["bitfinex","SOLUSD",1737179387668,34.3646662,229.69,229.64,20.0]
["bitfinex","SOLUSD",1737179387868,34.3646662,229.69,229.61,34.3646662]
["bitfinex","SOLUSD",1737179388100,34.3646662,229.73,229.65,34.3646662]
["bitfinex","SOLUSD",1737179388304,34.3646662,229.75,229.68,20.0]
["bitfinex","SOLUSD",1737179388803,34.3646662,229.73,229.68,20.0]
["bitfinex","SOLUSD",1737179389514,34.3646662,229.73,229.66,20.0]
["bitfinex","SOLUSD",1737179389705,34.3646662,229.69,229.61,34.3646662]
["bitfinex","SOLUSD",1737179390008,34.3646662,229.62,229.52,34.3646662]
["bitfinex","SOLUSD",1737179390236,5.78,229.72,229.48,34.3646662]
["bitfinex","SOLUSD",1737179390383,34.3646662,229.61,229.52,34.3646662]
["bitfinex","SOLUSD",1737179390583,34.3646662,229.63,229.57,20.0]
["bitfinex","SOLUSD",1737179391308,34.3646662,229.65,229.59,20.0]
["bitfinex","SOLUSD",1737179391510,34.3646662,229.67,229.59,20.0]
["bitfinex","SOLUSD",1737179391811,34.3646662,229.65,229.59,20.0]
["bitfinex","SOLUSD",1737179392313,34.3646662,229.68,229.58,34.3646662]
["bitfinex","SOLUSD",1737179392687,34.3646662,229.68,229.61,20.0]
["bitfinex","SOLUSD",1737179392903,34.3646662,229.74,229.61,20.0]
["bitfinex","SOLUSD",1737179392904,34.3646662,229.65,229.61,20.0]
["bitfinex","SOLUSD",1737179393082,34.3646662,229.62,229.54,34.3646662]
["bitfinex","SOLUSD",1737179393489,34.3646662,229.64,229.54,34.3646662]
["bitfinex","SOLUSD",1737179393799,34.3646662,229.6,229.51,0.03]
["bitfinex","SOLUSD",1737179394290,34.3646662,229.64,229.57,20.0]
["bitfinex","SOLUSD",1737179394486,34.3646662,229.68,229.61,20.0]
["bitfinex","SOLUSD",1737179394685,34.3646662,229.7,229.63,20.0]
["bitfinex","SOLUSD",1737179394902,34.3646662,229.7,229.65,20.0]
["bitfinex","SOLUSD",1737179395690,34.3646662,229.7,229.6,34.3646662]
["bitfinex","SOLUSD",1737179395897,34.3646662,229.7,229.63,20.0]
["bitfinex","SOLUSD",1737179397040,34.3646662,229.68,229.63,20.0]
["bitfinex","SOLUSD",1737179397357,34.3646662,229.68,229.58,34.3646662]
["bitfinex","SOLUSD",1737179397533,34.3646662,229.68,229.61,20.0]
["bitfinex","SOLUSD",1737179397737,7.1033,229.79,229.61,20.0]
["bitfinex","SOLUSD",1737179397738,34.3646662,229.73,229.66,20.0]
["bitfinex","SOLUSD",1737179398845,34.3646662,229.78,229.71,20.0]
["bitfinex","SOLUSD",1737179399033,34.4276662,229.8,229.73,20.0]
["bitfinex","SOLUSD",1737179399237,0.063,229.8,229.75,20.0]
["bitfinex","SOLUSD",1737179400314,0.063,229.8,229.79,54.3646662]
["bitfinex","SOLUSD",1737179400732,0.063,229.8,229.77,34.3646662]
["bitfinex","SOLUSD",1737179400915,0.063,229.8,229.79,20.0]
["bitfinex","SOLUSD",1737179401722,0.063,229.8,229.67,34.3646662]
["bitfinex","SOLUSD",1737179401922,0.063,229.8,229.61,139.0984]
["bitfinex","SOLUSD",1737179401923,34.3646662,229.74,229.65,34.3646662]
["bitfinex","SOLUSD",1737179402125,34.3646662,229.72,229.63,34.3646662]
["bitfinex","SOLUSD",1737179402947,34.3646662,229.72,229.61,3.50771409]
["bitfinex","SOLUSD",1737179402948,34.3646662,229.75,229.66,34.3646662]
["bitfinex","SOLUSD",1737179403244,34.3646662,229.75,229.63,5.55859381]
["bitfinex","SOLUSD",1737179403420,34.3646662,229.77,229.68,34.3646662]
["bitfinex","SOLUSD",1737179403859,0.063,229.8,229.72,34.3646662]
["bitfinex","SOLUSD",1737179404226,0.063,229.8,229.75,20.0]
["bitfinex","SOLUSD",1737179404934,4.3519,229.78,229.7,34.3646662]
["bitfinex","SOLUSD",1737179405139,34.3646662,229.79,229.7,34.3646662]
["bitfinex","SOLUSD",1737179405731,38.7164662,229.79,229.7,34.3646662]
["bitfinex","SOLUSD",1737179407337,4.3518,229.79,229.71,21.20425908]
["bitfinex","SOLUSD",1737179407644,0.063,229.8,229.73,21.20425908]
["bitfinex","SOLUSD",1737179407843,25.61885908,229.8,229.74,20.0]
["bitfinex","SOLUSD",1737179408045,21.20425908,229.76,229.67,21.20425908]
["bitfinex","SOLUSD",1737179408225,4.4146,229.8,229.67,21.20425908]
["bitfinex","SOLUSD",1737179408226,21.20425908,229.74,229.67,21.20425908]
["bitfinex","SOLUSD",1737179408626,21.20425908,229.76,229.67,21.20425908]
["bitfinex","SOLUSD",1737179409843,25.55665908,229.76,229.67,21.20425908]
["bitfinex","SOLUSD",1737179410341,25.55665908,229.76,229.66,41.20425908]
["bitfinex","SOLUSD",1737179410639,21.20425908,229.72,229.64,21.20425908]
["bitfinex","SOLUSD",1737179410849,0.063,229.8,229.7,21.20425908]
["bitfinex","SOLUSD",1737179411022,0.063,229.8,229.75,21.20425908]
["bitfinex","SOLUSD",1737179411226,0.063,229.8,229.78,21.20425908]
["bitfinex","SOLUSD",1737179411441,0.063,229.8,229.78,41.20425908]
["bitfinex","SOLUSD",1737179411837,0.063,229.8,229.75,26.76285289]
["bitfinex","SOLUSD",1737179412043,0.063,229.8,229.79,20.0]
["bitfinex","SOLUSD",1737179413042,0.063,229.8,229.73,21.20425908]
["bitfinex","SOLUSD",1737179413344,21.20425908,229.78,229.71,1.75128602]
["bitfinex","SOLUSD",1737179413544,21.26725908,229.8,229.71,21.20425908]
["bitfinex","SOLUSD",1737179413750,0.063,229.8,229.76,20.0]
["bitfinex","SOLUSD",1737179414454,0.063,229.8,229.78,20.0]
["bitfinex","SOLUSD",1737179414843,0.063,229.8,229.77,21.20425908]
["bitfinex","SOLUSD",1737179415227,0.063,229.8,229.79,20.0]
["bitfinex","SOLUSD",1737179416437,22.97435908,229.94,229.79,21.85694751]
["bitfinex","SOLUSD",1737179416622,21.20425908,229.89,229.8,21.20425908]
["bitfinex","SOLUSD",1737179416829,21.20425908,229.87,229.78,21.20425908]
["bitfinex","SOLUSD",1737179417137,21.20425908,229.87,229.8,21.20425908]
["bitfinex","SOLUSD",1737179417446,21.20425908,229.89,229.82,21.20425908]
["bitfinex","SOLUSD",1737179418248,1.7701,229.94,229.79,20.0]
["bitfinex","SOLUSD",1737179418249,21.20425908,229.87,229.79,20.0]
["bitfinex","SOLUSD",1737179418553,21.20425908,229.87,229.8,20.0]
["bitfinex","SOLUSD",1737179419555,21.20425908,229.87,229.79,21.20425908]
["bitfinex","SOLUSD",1737179419848,21.20425908,229.85,229.77,21.20425908]
["bitfinex","SOLUSD",1737179420753,21.20425908,229.83,229.75,44.7456207]
["bitfinex","SOLUSD",1737179421750,1.7701,229.94,229.82,41.20425908]
["bitfinex","SOLUSD",1737179422053,1.7701,229.94,229.86,21.20425908]
["bitfinex","SOLUSD",1737179422350,0.063,229.97,229.93,20.0]
["bitfinex","SOLUSD",1737179422567,0.063,229.97,229.91,20.0]
["bitfinex","SOLUSD",1737179422568,0.063,229.97,229.96,21.20425908]
["bitfinex","SOLUSD",1737179422775,0.063,230.08,229.99,20.0]
["bitfinex","SOLUSD",1737179423062,0.063,230.08,230.0,43.06043839]
["bitfinex","SOLUSD",1737179423264,0.063,230.08,230.07,21.20425908]
["bitfinex","SOLUSD",1737179423430,0.063,230.08,230.04,21.20425908]
["bitfinex","SOLUSD",1737179423634,21.26725908,230.08,230.0,21.20425908]
["bitfinex","SOLUSD",1737179423860,0.063,230.08,230.0,21.20425908]
["bitfinex","SOLUSD",1737179424158,0.063,230.08,230.06,21.20425908]
["bitfinex","SOLUSD",1737179424532,0.063,230.08,230.04,21.20425908]
["bitfinex","SOLUSD",1737179424847,0.063,230.08,229.93,137.95188494]
["bitfinex","SOLUSD",1737179424848,0.063,230.08,230.03,20.0]
["bitfinex","SOLUSD",1737179425040,21.26725908,230.08,230.03,20.0]
["bitfinex","SOLUSD",1737179425550,0.063,230.08,230.04,34.37021269]
["bitfinex","SOLUSD",1737179425755,0.063,230.08,230.02,34.37021269]
["bitfinex","SOLUSD",1737179426836,34.43321269,230.08,230.0,34.37021269]
["bitfinex","SOLUSD",1737179427042,0.063,230.08,230.02,34.37021269]
["bitfinex","SOLUSD",1737179427246,0.063,230.08,230.04,34.37021269]
["bitfinex","SOLUSD",1737179428160,0.063,230.08,230.06,34.37021269]
["bitfinex","SOLUSD",1737179428352,0.063,230.08,230.07,0.65186365]
["bitfinex","SOLUSD",1737179430138,0.063,230.08,230.06,34.37021269]
["bitfinex","SOLUSD",1737179430365,34.37021269,230.07,229.99,34.37021269]
["bitfinex","SOLUSD",1737179431034,34.37021269,230.0,229.91,4.74716114]
["bitfinex","SOLUSD",1737179431235,34.37021269,229.94,229.85,34.37021269]
["bitfinex","SOLUSD",1737179432256,34.37021269,229.92,229.83,34.37021269]
["bitfinex","SOLUSD",1737179432772,34.37021269,229.97,229.88,34.37021269]
["bitfinex","SOLUSD",1737179432968,34.37021269,229.99,229.9,34.37021269]
["bitfinex","SOLUSD",1737179433356,34.37021269,229.99,229.93,20.0]
["bitfinex","SOLUSD",1737179433763,34.37021269,229.99,229.9,34.37021269]
["bitfinex","SOLUSD",1737179434743,34.37021269,229.99,229.93,20.0]
["bitfinex","SOLUSD",1737179434949,34.37021269,230.05,229.96,34.37021269]
["bitfinex","SOLUSD",1737179435268,34.37021269,230.03,229.86,0.65213107]
["bitfinex","SOLUSD",1737179435565,34.37021269,229.99,229.9,34.37021269]
["bitfinex","SOLUSD",1737179435755,34.37021269,229.97,229.9,34.37021269]
["bitfinex","SOLUSD",1737179436068,34.37021269,229.99,229.9,34.37021269]
["bitfinex","SOLUSD",1737179437055,88.74042538,229.91,229.79,0.03]
["bitfinex","SOLUSD",1737179437253,34.37021269,229.8,229.79,0.03]
["bitfinex","SOLUSD",1737179437449,20.0,229.77,229.53,150.38039514]
["bitfinex","SOLUSD",1737179437657,34.37021269,229.7,229.6,34.37021269]
["bitfinex","SOLUSD",1737179437951,34.37021269,229.66,229.56,34.40021269]
["bitfinex","SOLUSD",1737179438153,34.37021269,229.64,229.56,34.40021269]
["bitfinex","SOLUSD",1737179438561,20.0,229.78,229.59,34.37021269]
["bitfinex","SOLUSD",1737179438764,34.37021269,229.71,229.64,20.0]
["bitfinex","SOLUSD",1737179438969,34.37021269,229.73,229.65,34.37021269]
["bitfinex","SOLUSD",1737179439149,4.3523,229.76,229.72,20.0]
["bitfinex","SOLUSD",1737179439350,6.0766,229.8,229.74,20.0]
["bitfinex","SOLUSD",1737179439654,1.725,229.8,229.76,20.0]
["bitfinex","SOLUSD",1737179439847,34.37021269,229.79,229.71,34.37021269]
["bitfinex","SOLUSD",1737179440046,34.37021269,229.77,229.67,34.37021269]
["bitfinex","SOLUSD",1737179440251,34.37021269,229.73,229.65,34.37021269]
["bitfinex","SOLUSD",1737179440466,34.37021269,229.71,229.61,34.37021269]
["bitfinex","SOLUSD",1737179440666,34.37021269,229.7,229.62,20.0]
["bitfinex","SOLUSD",1737179440874,34.37021269,229.74,229.68,20.0]
["bitfinex","SOLUSD",1737179441374,36.09521269,229.8,229.74,20.0]
["bitfinex","SOLUSD",1737179441669,34.37021269,229.86,229.8,20.0]
["bitfinex","SOLUSD",1737179442575,34.37021269,229.88,229.82,20.0]
["bitfinex","SOLUSD",1737179442781,917.85240436,230.18,229.88,20.0]
["bitfinex","SOLUSD",1737179442782,11.3624,229.98,229.88,20.0]
["bitfinex","SOLUSD",1737179442956,34.37021269,229.96,229.9,20.0]
["bitfinex","SOLUSD",1737179443159,34.37021269,229.92,229.81,34.37021269]
["bitfinex","SOLUSD",1737179443477,34.37021269,229.9,229.81,34.37021269]
["bitfinex","SOLUSD",1737179443776,34.37021269,229.9,229.84,20.0]
["bitfinex","SOLUSD",1737179444156,34.37021269,229.88,229.79,34.37021269]
["bitfinex","SOLUSD",1737179444354,34.37021269,229.88,229.82,20.0]
["bitfinex","SOLUSD",1737179444968,34.37021269,229.84,229.67,0.65261494]
["bitfinex","SOLUSD",1737179445178,34.37021269,229.84,229.74,34.37021269]
["bitfinex","SOLUSD",1737179447155,34.37021269,229.84,229.77,20.0]
["bitfinex","SOLUSD",1737179448375,34.37021269,229.86,229.81,20.0]
["bitfinex","SOLUSD",1737179448581,34.37021269,229.82,229.63,1.72716853]
["bitfinex","SOLUSD",1737179448777,34.37021269,229.73,229.65,34.37021269]
["bitfinex","SOLUSD",1737179448959,34.37021269,229.71,229.63,34.37021269]
["bitfinex","SOLUSD",1737179449162,34.37021269,229.68,229.56,0.03]
["bitfinex","SOLUSD",1737179449463,4.3535,229.7,229.56,0.03]
["bitfinex","SOLUSD",1737179449977,4.3535,229.7,229.57,20.0]
["bitfinex","SOLUSD",1737179450164,4.3535,229.7,229.56,0.03]
["bitfinex","SOLUSD",1737179450365,34.37021269,229.68,229.59,34.37021269]
["bitfinex","SOLUSD",1737179450565,4.354,229.67,229.59,34.37021269]
["bitfinex","SOLUSD",1737179450760,34.37021269,229.64,229.56,0.03]
["bitfinex","SOLUSD",1737179450965,4.354,229.67,229.61,34.37021269]
["bitfinex","SOLUSD",1737179451164,34.37021269,229.69,229.63,34.37021269]
["bitfinex","SOLUSD",1737179451165,4.3537,229.69,229.63,34.37021269]
["bitfinex","SOLUSD",1737179451362,34.37021269,229.69,229.61,34.37021269]
["bitfinex","SOLUSD",1737179451567,34.37021269,229.65,229.56,0.03]
["bitfinex","SOLUSD",1737179452081,34.37021269,229.63,229.56,0.03]
["bitfinex","SOLUSD",1737179452773,4.355,229.62,229.56,0.03]
["bitfinex","SOLUSD",1737179453483,34.37021269,229.59,229.56,0.03]
["bitfinex","SOLUSD",1737179453680,34.37021269,229.57,229.56,0.03]
["bitfinex","SOLUSD",1737179453991,34.37021269,229.59,229.56,0.03]
["bitfinex","SOLUSD",1737179454581,34.37021269,229.57,229.56,0.03]
["bitfinex","SOLUSD",1737179454774,38.72611269,229.57,229.56,0.03]
["bitfinex","SOLUSD",1737179455484,34.37021269,229.52,229.51,0.03]
["bitfinex","SOLUSD",1737179455870,34.37021269,229.52,229.4,0.03]
["bitfinex","SOLUSD",1737179456072,34.37021269,229.41,229.4,0.03]
["bitfinex","SOLUSD",1737179456888,20.0,229.37,229.31,0.03]
["bitfinex","SOLUSD",1737179457067,20.0,229.37,229.26,0.03]
["bitfinex","SOLUSD",1737179457068,20.0,229.29,229.26,0.03]
["bitfinex","SOLUSD",1737179457274,20.0,229.25,229.13,0.03]
["bitfinex","SOLUSD",1737179457581,34.37021269,229.32,229.13,0.03]
["bitfinex","SOLUSD",1737179457582,34.37021269,229.2,229.13,0.03]
["bitfinex","SOLUSD",1737179457777,34.37021269,229.32,229.13,0.03]
["bitfinex","SOLUSD",1737179457778,34.37021269,229.16,229.13,0.03]
["bitfinex","SOLUSD",1737179457974,54.37021269,229.14,229.13,0.03]
["bitfinex","SOLUSD",1737179458176,54.37021269,229.14,229.04,0.03]
["bitfinex","SOLUSD",1737179458379,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179458574,34.37021269,229.18,229.04,0.03]
["bitfinex","SOLUSD",1737179458780,20.0,229.14,229.04,0.03]
["bitfinex","SOLUSD",1737179459285,15.2724,229.17,229.04,0.03]
["bitfinex","SOLUSD",1737179459286,4.3635,229.17,229.04,0.03]
["bitfinex","SOLUSD",1737179459479,1.7079,229.19,229.04,0.03]
["bitfinex","SOLUSD",1737179459681,34.37021269,229.25,229.15,34.37021269]
["bitfinex","SOLUSD",1737179459878,7.2559,229.4,229.26,20.0]
["bitfinex","SOLUSD",1737179460074,34.37021269,229.31,229.23,34.37021269]
["bitfinex","SOLUSD",1737179460281,34.37021269,229.27,229.19,34.37021269]
["bitfinex","SOLUSD",1737179460480,34.37021269,229.27,229.22,20.0]
["bitfinex","SOLUSD",1737179460985,4.3613,229.29,229.15,34.37021269]
["bitfinex","SOLUSD",1737179461168,7.56973046,229.36,229.27,34.37021269]
["bitfinex","SOLUSD",1737179461371,34.37021269,229.37,229.27,34.37021269]
["bitfinex","SOLUSD",1737179461678,34.37021269,229.31,229.21,34.37021269]
["bitfinex","SOLUSD",1737179461881,34.37021269,229.33,229.23,34.37021269]
["bitfinex","SOLUSD",1737179462205,34.37021269,229.29,229.19,34.37021269]
["bitfinex","SOLUSD",1737179462499,34.37021269,229.25,229.15,34.37021269]
["bitfinex","SOLUSD",1737179462868,34.37021269,229.19,229.11,34.37021269]
["bitfinex","SOLUSD",1737179463080,34.37021269,229.23,229.16,20.0]
["bitfinex","SOLUSD",1737179463298,34.37021269,229.32,229.04,35.05473844]
["bitfinex","SOLUSD",1737179463299,34.37021269,229.27,229.19,34.37021269]
["bitfinex","SOLUSD",1737179463485,18.1541,229.4,229.14,0.65451555]
["bitfinex","SOLUSD",1737179463486,34.37021269,229.31,229.21,34.37021269]
["bitfinex","SOLUSD",1737179463800,34.37021269,229.22,229.06,0.65429344]
["bitfinex","SOLUSD",1737179463974,34.37021269,229.15,229.06,34.37021269]
["bitfinex","SOLUSD",1737179464175,34.37021269,229.13,229.04,34.40021269]
["bitfinex","SOLUSD",1737179464377,34.37021269,229.11,229.04,0.03]
["bitfinex","SOLUSD",1737179464980,34.37021269,229.13,229.04,0.03]
["bitfinex","SOLUSD",1737179465197,34.37021269,229.15,229.05,34.37021269]
["bitfinex","SOLUSD",1737179465603,34.37021269,229.12,229.04,0.03]
["bitfinex","SOLUSD",1737179466187,34.37021269,229.08,229.04,0.03]
["bitfinex","SOLUSD",1737179466398,34.37021269,229.1,229.04,0.03]
["bitfinex","SOLUSD",1737179466597,34.37021269,229.12,229.04,0.03]
["bitfinex","SOLUSD",1737179466896,34.37021269,229.1,229.04,0.03]
["bitfinex","SOLUSD",1737179467080,38.73521269,229.1,229.04,0.03]
["bitfinex","SOLUSD",1737179467283,34.37021269,229.08,229.04,0.03]
["bitfinex","SOLUSD",1737179467679,34.37021269,229.06,229.04,0.03]
["bitfinex","SOLUSD",1737179469277,34.37021269,229.08,229.04,0.03]
["bitfinex","SOLUSD",1737179469482,34.37021269,229.06,229.04,0.03]
["bitfinex","SOLUSD",1737179471116,34.37021269,229.07,229.04,0.03]
["bitfinex","SOLUSD",1737179471417,5.76,229.17,229.04,0.03]
["bitfinex","SOLUSD",1737179471418,34.37021269,229.11,229.04,0.03]
["bitfinex","SOLUSD",1737179471581,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179473001,4.3644,229.13,229.04,0.03]
["bitfinex","SOLUSD",1737179473204,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179473501,38.73601269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179473687,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179474625,10.9101,229.15,229.04,0.03]
["bitfinex","SOLUSD",1737179474626,34.37021269,229.12,229.04,0.03]
["bitfinex","SOLUSD",1737179474823,4.3635,229.17,229.04,0.03]
["bitfinex","SOLUSD",1737179474824,34.37021269,229.09,229.04,0.03]
["bitfinex","SOLUSD",1737179475116,34.37021269,229.07,229.04,0.03]
["bitfinex","SOLUSD",1737179475792,34.37021269,229.13,229.04,34.40021269]
["bitfinex","SOLUSD",1737179475986,34.37021269,229.18,229.08,34.37021269]
["bitfinex","SOLUSD",1737179476185,34.37021269,229.16,229.06,34.37021269]
["bitfinex","SOLUSD",1737179476407,34.37021269,229.18,229.11,20.0]
["bitfinex","SOLUSD",1737179476609,34.37021269,229.23,229.12,34.37021269]
["bitfinex","SOLUSD",1737179476903,34.37021269,229.33,229.25,20.0]
["bitfinex","SOLUSD",1737179477106,34.37021269,229.33,229.13,0.65452462]
["bitfinex","SOLUSD",1737179477107,34.37021269,229.39,229.26,34.37021269]
["bitfinex","SOLUSD",1737179477286,34.37021269,229.41,229.26,34.37021269]
["bitfinex","SOLUSD",1737179477687,34.37021269,229.37,229.26,34.37021269]
["bitfinex","SOLUSD",1737179477887,34.37021269,229.43,229.26,34.37021269]
["bitfinex","SOLUSD",1737179478111,34.37021269,229.47,229.29,20.0]
["bitfinex","SOLUSD",1737179478316,34.37021269,229.51,229.44,20.0]
["bitfinex","SOLUSD",1737179478812,34.37021269,229.51,229.43,34.37021269]
["bitfinex","SOLUSD",1737179478998,36.04671269,229.57,229.49,20.0]
["bitfinex","SOLUSD",1737179479196,34.37021269,229.63,229.52,20.0]
["bitfinex","SOLUSD",1737179479510,34.37021269,229.71,229.64,20.0]
["bitfinex","SOLUSD",1737179479919,34.37021269,229.71,229.63,34.37021269]
["bitfinex","SOLUSD",1737179480120,34.37021269,229.67,229.53,0.65335996]
["bitfinex","SOLUSD",1737179480323,34.37021269,229.66,229.59,20.0]
["bitfinex","SOLUSD",1737179480822,34.37021269,229.66,229.56,34.37021269]
["bitfinex","SOLUSD",1737179480823,34.37021269,229.64,229.54,34.37021269]
["bitfinex","SOLUSD",1737179481028,34.37021269,229.62,229.54,34.37021269]
["bitfinex","SOLUSD",1737179481199,34.37021269,229.58,229.48,34.37021269]
["bitfinex","SOLUSD",1737179481588,34.37021269,229.61,229.52,34.37021269]
["bitfinex","SOLUSD",1737179481795,34.37021269,229.63,229.55,20.0]
["bitfinex","SOLUSD",1737179482202,34.37021269,229.61,229.55,20.0]
["bitfinex","SOLUSD",1737179482408,34.37021269,229.65,229.57,20.0]
["bitfinex","SOLUSD",1737179482614,34.37021269,229.74,229.58,34.37021269]
["bitfinex","SOLUSD",1737179482615,34.37021269,229.67,229.58,34.37021269]
["bitfinex","SOLUSD",1737179482808,34.37021269,229.63,229.54,34.37021269]
["bitfinex","SOLUSD",1737179483023,20.0,229.71,229.52,34.37021269]
["bitfinex","SOLUSD",1737179483332,34.37021269,229.61,229.52,34.37021269]
["bitfinex","SOLUSD",1737179484213,34.37021269,229.65,229.59,20.0]
["bitfinex","SOLUSD",1737179484795,34.37021269,229.61,229.52,34.37021269]
["bitfinex","SOLUSD",1737179485218,34.37021269,229.63,229.55,20.0]
["bitfinex","SOLUSD",1737179485521,34.37021269,229.63,229.54,34.37021269]
["bitfinex","SOLUSD",1737179485722,34.37021269,229.59,229.5,34.37021269]
["bitfinex","SOLUSD",1737179485923,34.37021269,229.74,229.39,0.65331811]
["bitfinex","SOLUSD",1737179485924,34.37021269,229.57,229.48,34.37021269]
["bitfinex","SOLUSD",1737179486429,34.37021269,229.57,229.51,20.0]
["bitfinex","SOLUSD",1737179486639,0.063,229.63,229.59,20.0]
["bitfinex","SOLUSD",1737179486822,0.063,229.63,229.61,20.0]
["bitfinex","SOLUSD",1737179487013,34.43321269,229.63,229.54,34.37021269]
["bitfinex","SOLUSD",1737179487214,34.37021269,229.61,229.55,20.0]
["bitfinex","SOLUSD",1737179487524,0.063,229.63,229.59,20.0]
["bitfinex","SOLUSD",1737179487723,0.063,229.63,229.61,20.0]
["bitfinex","SOLUSD",1737179487930,0.063,229.63,229.54,34.37021269]
["bitfinex","SOLUSD",1737179488112,34.43321269,229.63,229.54,34.37021269]
["bitfinex","SOLUSD",1737179488440,0.063,229.63,229.59,20.0]
["bitfinex","SOLUSD",1737179489041,34.43321269,229.63,229.54,34.37021269]
["bitfinex","SOLUSD",1737179489246,34.37021269,229.56,229.46,34.37021269]
["bitfinex","SOLUSD",1737179489537,34.37021269,229.6,229.5,34.37021269]
["bitfinex","SOLUSD",1737179489838,34.37021269,229.6,229.52,34.37021269]
["bitfinex","SOLUSD",1737179490018,34.37021269,229.6,229.55,20.0]
["bitfinex","SOLUSD",1737179490218,0.063,229.63,229.57,20.0]
["bitfinex","SOLUSD",1737179490533,0.063,229.63,229.6,34.37021269]
["bitfinex","SOLUSD",1737179490731,0.063,229.63,229.62,34.37021269]
["bitfinex","SOLUSD",1737179491436,0.063,229.63,229.6,34.37021269]
["bitfinex","SOLUSD",1737179491637,0.063,229.63,229.62,20.0]
["bitfinex","SOLUSD",1737179492738,0.063,229.63,229.62,34.37021269]
["bitfinex","SOLUSD",1737179492915,0.063,229.63,229.56,34.37021269]
["bitfinex","SOLUSD",1737179493441,0.063,229.63,229.59,20.0]
["bitfinex","SOLUSD",1737179493631,0.063,229.63,229.54,34.37021269]
["bitfinex","SOLUSD",1737179493806,34.37021269,229.62,229.57,20.0]
["bitfinex","SOLUSD",1737179494404,34.37021269,229.62,229.41,0.65333736]
["bitfinex","SOLUSD",1737179494405,34.37021269,229.62,229.52,34.37021269]
["bitfinex","SOLUSD",1737179494616,34.37021269,229.62,229.55,20.0]
["bitfinex","SOLUSD",1737179495140,34.37021269,229.6,229.55,20.0]
["bitfinex","SOLUSD",1737179495438,34.37021269,229.62,229.55,20.0]
["bitfinex","SOLUSD",1737179495747,34.37021269,229.62,229.57,20.0]
["bitfinex","SOLUSD",1737179496117,0.063,229.63,229.6,20.0]
["bitfinex","SOLUSD",1737179496418,0.063,229.63,229.61,34.37021269]
["bitfinex","SOLUSD",1737179498334,0.063,229.63,229.62,0.6530503]
["bitfinex","SOLUSD",1737179499219,0.063,229.63,229.61,34.37021269]
["bitfinex","SOLUSD",1737179499417,0.063,229.63,229.61,35.02314808]
["bitfinex","SOLUSD",1737179500008,0.063,229.63,229.61,34.37021269]
["bitfinex","SOLUSD",1737179501032,0.063,229.63,229.59,34.37021269]
["bitfinex","SOLUSD",1737179501238,0.063,229.63,229.57,34.37021269]
["bitfinex","SOLUSD",1737179501436,0.063,229.63,229.6,20.0]
["bitfinex","SOLUSD",1737179501639,0.063,229.63,229.62,20.0]
["bitfinex","SOLUSD",1737179501831,0.063,229.63,229.59,34.37021269]
["bitfinex","SOLUSD",1737179502322,0.063,229.63,229.57,34.37021269]
["bitfinex","SOLUSD",1737179502517,0.063,229.63,229.51,34.37021269]
["bitfinex","SOLUSD",1737179502518,34.37021269,229.61,229.51,34.37021269]
["bitfinex","SOLUSD",1737179502730,34.37021269,229.59,229.49,34.37021269]
["bitfinex","SOLUSD",1737179502948,34.37021269,229.59,229.34,13.06]
["bitfinex","SOLUSD",1737179502949,34.37021269,229.55,229.45,34.37021269]
["bitfinex","SOLUSD",1737179503249,34.37021269,229.53,229.43,34.37021269]
["bitfinex","SOLUSD",1737179503425,34.37021269,229.6,229.32,34.37021269]
["bitfinex","SOLUSD",1737179503426,34.37021269,229.47,229.39,34.37021269]
["bitfinex","SOLUSD",1737179503633,34.37021269,229.47,229.4,34.37021269]
["bitfinex","SOLUSD",1737179503817,34.37021269,229.55,229.46,34.37021269]
["bitfinex","SOLUSD",1737179504530,34.37021269,229.51,229.42,34.37021269]
["bitfinex","SOLUSD",1737179505128,34.37021269,229.54,229.44,34.37021269]
["bitfinex","SOLUSD",1737179505319,34.37021269,229.54,229.47,20.0]
["bitfinex","SOLUSD",1737179505934,34.37021269,229.59,229.5,34.37021269]
["bitfinex","SOLUSD",1737179506246,34.37021269,229.53,229.44,34.37021269]
["bitfinex","SOLUSD",1737179506447,34.37021269,229.51,229.42,34.37021269]
["bitfinex","SOLUSD",1737179506755,34.37021269,229.53,229.45,20.0]
["bitfinex","SOLUSD",1737179507343,34.37021269,229.47,229.38,34.37021269]
["bitfinex","SOLUSD",1737179507520,34.37021269,229.45,229.34,34.37021269]
["bitfinex","SOLUSD",1737179507717,34.37021269,229.45,229.37,34.37021269]
["bitfinex","SOLUSD",1737179508023,34.37021269,229.45,229.35,34.37021269]
["bitfinex","SOLUSD",1737179508225,34.37021269,229.45,229.38,20.0]
["bitfinex","SOLUSD",1737179508730,34.37021269,229.4,229.31,34.37021269]
["bitfinex","SOLUSD",1737179509046,34.37021269,229.46,229.29,34.37021269]
["bitfinex","SOLUSD",1737179509047,34.37021269,229.38,229.29,34.37021269]
["bitfinex","SOLUSD",1737179509561,34.37021269,229.34,229.27,0.03]
["bitfinex","SOLUSD",1737179509851,34.37021269,229.3,229.27,0.03]
["bitfinex","SOLUSD",1737179510016,34.37021269,229.34,229.27,0.03]
["bitfinex","SOLUSD",1737179510450,34.37021269,229.32,229.27,0.03]
["bitfinex","SOLUSD",1737179510834,34.37021269,229.33,229.27,0.03]
["bitfinex","SOLUSD",1737179511037,34.37021269,229.31,229.27,0.03]
["bitfinex","SOLUSD",1737179512046,34.37021269,229.29,229.27,0.03]
["bitfinex","SOLUSD",1737179512420,7.1191,229.28,229.24,0.03]
["bitfinex","SOLUSD",1737179512622,34.37021269,229.25,229.24,0.03]
["bitfinex","SOLUSD",1737179514539,4.3622,229.24,229.07,34.37021269]
["bitfinex","SOLUSD",1737179514850,34.37021269,229.13,229.04,0.03]
["bitfinex","SOLUSD",1737179515161,34.37021269,229.11,229.04,0.03]
["bitfinex","SOLUSD",1737179515839,34.37021269,229.13,229.06,20.0]
["bitfinex","SOLUSD",1737179516030,34.37021269,229.13,229.04,0.03]
["bitfinex","SOLUSD",1737179516851,34.37021269,229.11,229.04,0.03]
["bitfinex","SOLUSD",1737179517856,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179518057,13.06,229.09,229.04,0.03]
["bitfinex","SOLUSD",1737179518058,7.1191,229.1,229.04,0.03]
["bitfinex","SOLUSD",1737179518240,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179518436,11.484,229.1,229.04,0.03]
["bitfinex","SOLUSD",1737179518645,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179519036,34.37021269,229.09,229.04,0.03]
["bitfinex","SOLUSD",1737179519637,7.1191,229.1,229.04,0.03]
["bitfinex","SOLUSD",1737179519638,34.37021269,229.07,229.04,0.03]
["bitfinex","SOLUSD",1737179521357,34.37021269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179522143,38.73601269,229.05,229.04,0.03]
["bitfinex","SOLUSD",1737179522458,20.0,229.02,228.96,0.03]
["bitfinex","SOLUSD",1737179522631,34.37021269,228.97,228.96,0.03]
["bitfinex","SOLUSD",1737179523440,20.0,228.94,228.78,34.37021269]
["bitfinex","SOLUSD",1737179523655,34.37021269,228.82,228.63,0.65559358]
["bitfinex","SOLUSD",1737179523857,1.7728,228.88,228.63,1.78895688]
["bitfinex","SOLUSD",1737179524035,1.7728,228.88,228.68,34.37021269]
["bitfinex","SOLUSD",1737179524036,34.37021269,228.78,228.68,34.37021269]
["bitfinex","SOLUSD",1737179524237,34.37021269,228.74,228.65,34.37021269]
["bitfinex","SOLUSD",1737179524437,30.52781269,228.74,228.65,34.37021269]
["bitfinex","SOLUSD",1737179524839,34.37021269,228.77,228.68,34.37021269]
["bitfinex","SOLUSD",1737179525043,34.37021269,228.79,228.7,34.37021269]
["bitfinex","SOLUSD",1737179525258,34.37021269,228.85,228.76,34.37021269]
["bitfinex","SOLUSD",1737179525434,34.37021269,228.81,228.72,34.37021269]
["bitfinex","SOLUSD",1737179525632,34.37021269,228.83,228.75,20.0]
["bitfinex","SOLUSD",1737179525954,34.37021269,228.83,228.77,20.0]
["bitfinex","SOLUSD",1737179526158,34.37021269,228.81,228.72,34.37021269]
["bitfinex","SOLUSD",1737179526340,34.37021269,228.79,228.7,34.37021269]
["bitfinex","SOLUSD",1737179527346,34.37021269,228.77,228.66,34.37021269]
["bitfinex","SOLUSD",1737179527887,34.37021269,228.77,228.6,5.11943995]
["bitfinex","SOLUSD",1737179527888,34.37021269,228.77,228.68,34.37021269]
["bitfinex","SOLUSD",1737179528065,34.37021269,228.79,228.71,20.0]
["bitfinex","SOLUSD",1737179528442,34.37021269,228.81,228.75,20.0]
["bitfinex","SOLUSD",1737179528748,34.37021269,228.79,228.75,20.0]
["bitfinex","SOLUSD",1737179528959,34.37021269,228.83,228.77,54.37021269]
["bitfinex","SOLUSD",1737179529139,34.37021269,228.83,228.62,34.37021269]
["bitfinex","SOLUSD",1737179529140,34.37021269,228.93,228.84,20.0]
["bitfinex","SOLUSD",1737179529463,34.37021269,228.94,228.84,54.37021269]
["bitfinex","SOLUSD",1737179530054,34.37021269,228.94,228.86,34.37021269]
["bitfinex","SOLUSD",1737179530255,34.37021269,228.94,228.89,20.0]
["bitfinex","SOLUSD",1737179530757,34.37021269,228.97,228.91,20.0]
["bitfinex","SOLUSD",1737179530962,1.7011,229.09,228.96,34.37021269]
["bitfinex","SOLUSD",1737179530963,6.8165,229.08,228.96,34.37021269]
["bitfinex","SOLUSD",1737179531155,34.37021269,229.09,229.0,34.37021269]
["bitfinex","SOLUSD",1737179531550,34.37021269,229.03,228.92,34.37021269]
["bitfinex","SOLUSD",1737179531745,34.37021269,229.05,228.85,1.77908965]
["bitfinex","SOLUSD",1737179531949,34.37021269,229.05,228.99,20.0]
["bitfinex","SOLUSD",1737179532257,41.18671269,229.18,228.99,20.0]
["bitfinex","SOLUSD",1737179532258,34.37021269,229.09,229.03,20.0]
["bitfinex","SOLUSD",1737179532444,34.37021269,229.16,229.06,34.37021269]
["bitfinex","SOLUSD",1737179532762,34.37021269,229.08,229.0,34.37021269]
["bitfinex","SOLUSD",1737179532969,34.37021269,229.08,229.03,20.0]
["bitfinex","SOLUSD",1737179533637,34.37021269,229.08,229.0,34.37021269]
["bitfinex","SOLUSD",1737179533838,34.37021269,229.06,228.98,34.37021269]
["bitfinex","SOLUSD",1737179534070,34.37021269,229.06,228.96,34.37021269]
["bitfinex","SOLUSD",1737179534247,34.37021269,229.04,228.94,34.37021269]
["bitfinex","SOLUSD",1737179534435,1.77116196,229.21,228.91,1.79506214]
["bitfinex","SOLUSD",1737179534436,0.063,229.3,229.03,34.37021269]
["bitfinex","SOLUSD",1737179534636,34.37021269,229.1,228.99,34.37021269]
["bitfinex","SOLUSD",1737179534856,34.37021269,229.08,229.02,20.0]
["bitfinex","SOLUSD",1737179535050,34.37021269,229.06,228.95,34.37021269]
["bitfinex","SOLUSD",1737179535259,34.37021269,229.02,228.93,34.37021269]
["bitfinex","SOLUSD",1737179535463,34.37021269,229.11,229.0,34.37021269]
["bitfinex","SOLUSD",1737179535671,34.37021269,229.19,229.09,34.37021269]
["bitfinex","SOLUSD",1737179535835,34.37021269,229.17,229.07,34.37021269]
["bitfinex","SOLUSD",1737179536037,34.37021269,229.14,229.05,34.37021269]
["bitfinex","SOLUSD",1737179536257,34.37021269,229.08,228.99,34.37021269]
["bitfinex","SOLUSD",1737179536646,34.37021269,229.08,229.02,20.0]
["bitfinex","SOLUSD",1737179536946,34.37021269,229.06,228.95,34.37021269]
["bitfinex","SOLUSD",1737179537142,34.37021269,229.04,228.94,34.37021269]
["bitfinex","SOLUSD",1737179537347,34.37021269,229.06,228.97,34.37021269]
["bitfinex","SOLUSD",1737179537577,34.37021269,229.06,228.91,1.71906022]
["bitfinex","SOLUSD",1737179537578,34.37021269,229.04,228.95,34.37021269]
["bitfinex","SOLUSD",1737179537747,34.37021269,229.04,228.98,20.0]
["bitfinex","SOLUSD",1737179538142,34.37021269,229.04,228.86,0.65505431]
["bitfinex","SOLUSD",1737179538143,34.37021269,229.06,229.0,20.0]
["bitfinex","SOLUSD",1737179538650,34.37021269,229.04,228.95,34.37021269]
["bitfinex","SOLUSD",1737179538852,34.37021269,229.08,229.0,20.0]
["bitfinex","SOLUSD",1737179539064,34.37021269,229.12,229.06,20.0]
["bitfinex","SOLUSD",1737179539246,34.37021269,229.15,229.08,20.0]
["bitfinex","SOLUSD",1737179539445,34.37021269,229.11,229.08,20.0]
["bitfinex","SOLUSD",1737179539765,34.37021269,229.11,229.01,34.37021269]
["bitfinex","SOLUSD",1737179540368,34.37021269,229.11,229.04,20.0]
["bitfinex","SOLUSD",1737179540570,34.37021269,229.13,229.05,34.37021269]
["bitfinex","SOLUSD",1737179540748,34.37021269,229.17,229.07,34.37021269]
["bitfinex","SOLUSD",1737179540949,34.37021269,229.15,229.07,34.37021269]
["bitfinex","SOLUSD",1737179541363,34.37021269,229.15,229.05,34.37021269]
["bitfinex","SOLUSD",1737179541569,34.37021269,229.13,229.03,34.37021269]
["bitfinex","SOLUSD",1737179541945,34.37021269,229.13,229.06,20.0]
["bitfinex","SOLUSD",1737179542144,34.37021269,229.17,229.07,34.37021269]
["bitfinex","SOLUSD",1737179542466,7.0638,229.24,228.99,5.26254888]
["bitfinex","SOLUSD",1737179542467,7.0638,229.24,229.18,20.0]
["bitfinex","SOLUSD",1737179542669,0.063,229.3,229.21,34.37021269]
["bitfinex","SOLUSD",1737179542903,34.37021269,229.29,229.21,34.37021269]
["bitfinex","SOLUSD",1737179543178,0.063,229.3,229.29,20.0]
["bitfinex","SOLUSD",1737179543342,0.063,229.3,229.16,5.11943995]
["bitfinex","SOLUSD",1737179543544,0.063,229.3,229.27,34.37021269]
["bitfinex","SOLUSD",1737179543779,0.063,229.3,229.29,34.37021269]
["bitfinex","SOLUSD",1737179544261,0.063,229.3,229.27,34.37021269]
["bitfinex","SOLUSD",1737179544654,0.063,229.3,229.29,20.0]
["bitfinex","SOLUSD",1737179545149,0.063,229.3,229.21,34.37021269]
["bitfinex","SOLUSD",1737179545666,0.063,229.3,229.0,48.8841]
["bitfinex","SOLUSD",1737179545667,34.37021269,229.27,229.17,34.37021269]
["bitfinex","SOLUSD",1737179545857,0.063,229.3,229.21,34.37021269]
["bitfinex","SOLUSD",1737179546246,34.37021269,229.29,229.21,34.37021269]
["bitfinex","SOLUSD",1737179546656,0.063,229.3,229.26,20.0]
["bitfinex","SOLUSD",1737179546854,0.063,229.3,229.28,20.0]
["bitfinex","SOLUSD",1737179547060,0.063,229.3,229.29,54.37021269]
["bitfinex","SOLUSD",1737179548882,0.063,229.3,229.23,34.37021269]
["bitfinex","SOLUSD",1737179549061,0.063,229.3,229.21,34.37021269]
["bitfinex","SOLUSD",1737179549260,34.37021269,229.27,229.19,34.37021269]
["bitfinex","SOLUSD",1737179549469,34.37021269,229.27,229.17,34.37021269]
["bitfinex","SOLUSD",1737179549988,34.37021269,229.25,229.15,34.37021269]
["bitfinex","SOLUSD",1737179550192,34.37021269,229.23,229.15,34.37021269]
["bitfinex","SOLUSD",1737179550421,34.37021269,229.23,229.13,34.37021269]
["bitfinex","SOLUSD",1737179550690,34.37021269,229.23,229.15,34.37021269]
["bitfinex","SOLUSD",1737179551065,34.37021269,229.27,229.2,20.0]
["bitfinex","SOLUSD",1737179551283,34.37021269,229.29,229.22,20.0]
["bitfinex","SOLUSD",1737179551777,0.063,229.3,229.22,20.0]
["bitfinex","SOLUSD",1737179551969,0.063,229.3,229.29,20.0]
["bitfinex","SOLUSD",1737179552167,0.063,229.3,229.23,34.37021269]
["bitfinex","SOLUSD",1737179552366,0.063,229.3,229.25,34.37021269]
["bitfinex","SOLUSD",1737179552876,0.063,229.3,229.29,34.37021269]
["bitfinex","SOLUSD",1737179553287,0.063,229.3,229.29,20.0]
["bitfinex","SOLUSD",1737179553672,0.063,229.3,229.29,34.37021269]
["bitfinex","SOLUSD",1737179554790,0.063,229.3,229.27,34.37021269]
["bitfinex","SOLUSD",1737179555603,0.063,229.3,229.23,34.37021269]
["bitfinex","SOLUSD",1737179555978,34.43321269,229.3,229.21,34.37021269]
["bitfinex","SOLUSD",1737179556171,34.43321269,229.3,229.19,34.37021269]
["bitfinex","SOLUSD",1737179556576,34.43321269,229.3,229.21,34.37021269]
["bitfinex","SOLUSD",1737179557076,0.063,229.3,229.23,34.37021269]
["bitfinex","SOLUSD",1737179557412,0.063,229.3,229.28,54.37021269]
["bitfinex","SOLUSD",1737179558291,0.063,229.54,229.28,54.37021269]
["bitfinex","SOLUSD",1737179558292,0.063,229.54,229.32,20.0]
["bitfinex","SOLUSD",1737179558611,34.37021269,229.53,229.44,34.37021269]
["bitfinex","SOLUSD",1737179558778,34.37021269,229.5,229.4,34.37021269]
["bitfinex","SOLUSD",1737179558981,34.37021269,229.5,229.43,20.0]
["bitfinex","SOLUSD",1737179559289,34.37021269,229.46,229.38,34.37021269]
["bitfinex","SOLUSD",1737179559501,34.37021269,229.44,229.36,34.37021269]
["bitfinex","SOLUSD",1737179559701,34.37021269,229.44,229.39,20.0]
["bitfinex","SOLUSD",1737179560419,34.37021269,229.48,229.41,20.0]
["bitfinex","SOLUSD",1737179560592,34.37021269,229.42,229.34,34.37021269]
["bitfinex","SOLUSD",1737179560915,34.37021269,229.42,229.32,34.37021269]
["bitfinex","SOLUSD",1737179561214,34.37021269,229.38,229.3,34.37021269]
["bitfinex","SOLUSD",1737179561421,34.37021269,229.36,229.26,34.37021269]
["bitfinex","SOLUSD",1737179561716,34.37021269,229.38,229.28,34.37021269]
["bitfinex","SOLUSD",1737179562122,1.7365,229.43,229.26,34.37021269]
["bitfinex","SOLUSD",1737179562123,34.37021269,229.34,229.26,34.37021269]
["bitfinex","SOLUSD",1737179562292,34.37021269,229.36,229.31,20.0]
["bitfinex","SOLUSD",1737179562492,41.64281269,229.42,229.35,20.0]
["bitfinex","SOLUSD",1737179563508,41.64281269,229.42,229.32,34.37021269]
["bitfinex","SOLUSD",1737179563709,34.37021269,229.4,229.3,34.37021269]
["bitfinex","SOLUSD",1737179563910,34.37021269,229.4,229.35,20.0]
["bitfinex","SOLUSD",1737179564603,34.37021269,229.38,229.28,34.37021269]
["bitfinex","SOLUSD",1737179564812,34.37021269,229.36,229.26,34.37021269]
["bitfinex","SOLUSD",1737179565198,34.37021269,229.36,229.31,20.0]
["bitfinex","SOLUSD",1737179565458,34.37021269,229.38,229.33,20.0]
["bitfinex","SOLUSD",1737179565633,34.37021269,229.39,229.33,20.0]
["bitfinex","SOLUSD",1737179566232,34.37021269,229.37,229.28,34.37021269]
["bitfinex","SOLUSD",1737179566531,34.37021269,229.35,229.26,34.37021269]
["bitfinex","SOLUSD",1737179567094,34.37021269,229.39,229.3,34.37021269]
["bitfinex","SOLUSD",1737179569020,34.37021269,229.36,229.25,34.37021269]
["bitfinex","SOLUSD",1737179569230,34.37021269,229.4,229.34,20.0]
["bitfinex","SOLUSD",1737179570118,41.64281269,229.42,229.36,20.0]
["bitfinex","SOLUSD",1737179570433,41.64281269,229.42,229.29,34.37021269]
["bitfinex","SOLUSD",1737179570434,34.37021269,229.38,229.29,34.37021269]
["bitfinex","SOLUSD",1737179570606,34.37021269,229.38,229.32,20.0]
["bitfinex","SOLUSD",1737179572028,10.8946,229.48,229.2,5.11943995]
["bitfinex","SOLUSD",1737179572029,34.37021269,229.47,229.39,20.0]
["bitfinex","SOLUSD",1737179572235,34.37021269,229.49,229.43,20.0]
["bitfinex","SOLUSD",1737179574315,34.37021269,229.44,229.35,34.37021269]
["bitfinex","SOLUSD",1737179575029,34.37021269,229.44,229.27,5.11943995]
["bitfinex","SOLUSD",1737179575335,34.37021269,229.42,229.33,34.37021269]
["bitfinex","SOLUSD",1737179575921,34.37021269,229.42,229.36,20.0]
["bitfinex","SOLUSD",1737179576538,7.2273,229.5,229.27,34.37021269]
["bitfinex","SOLUSD",1737179576539,34.37021269,229.38,229.27,34.37021269]
["bitfinex","SOLUSD",1737179576829,34.37021269,229.38,229.29,34.37021269]
["bitfinex","SOLUSD",1737179577024,34.37021269,229.41,229.32,54.37021269]
["bitfinex","SOLUSD",1737179577222,34.37021269,229.41,229.26,5.48938935]
["bitfinex","SOLUSD",1737179577223,34.37021269,229.37,229.28,34.37021269]
["bitfinex","SOLUSD",1737179577830,34.37021269,229.37,229.23,6.88665462]
["bitfinex","SOLUSD",1737179578030,34.37021269,229.37,229.3,19.5]
["bitfinex","SOLUSD",1737179578434,34.37021269,229.31,229.21,34.37021269]
["bitfinex","SOLUSD",1737179579014,34.37021269,229.29,229.19,34.37021269]
["bitfinex","SOLUSD",1737179579216,34.37021269,229.23,229.13,34.37021269]
["bitfinex","SOLUSD",1737179579435,34.37021269,229.19,229.11,34.37021269]
["bitfinex","SOLUSD",1737179580147,34.37021269,229.17,229.08,5.48938935]
["bitfinex","SOLUSD",1737179580319,34.37021269,229.15,229.08,5.48938935]
["bitfinex","SOLUSD",1737179580647,34.37021269,229.15,229.06,0.03]
["bitfinex","SOLUSD",1737179580850,34.37021269,229.13,229.06,0.03]
["bitfinex","SOLUSD",1737179581032,34.37021269,229.11,229.06,0.03]
["bitfinex","SOLUSD",1737179581342,34.37021269,229.11,229.07,20.0]
["bitfinex","SOLUSD",1737179581522,34.37021269,229.09,229.06,0.03]
["bitfinex","SOLUSD",1737179581724,34.37021269,229.07,229.06,0.03]
["bitfinex","SOLUSD",1737179583645,7.2273,229.13,229.07,20.0]
["bitfinex","SOLUSD",1737179583830,36.08911269,229.17,229.11,20.0]
["bitfinex","SOLUSD",1737179584020,36.08911269,229.17,229.06,0.03]
["bitfinex","SOLUSD",1737179584021,7.2273,229.22,229.17,20.0]
["bitfinex","SOLUSD",1737179584236,7.2273,229.22,229.06,0.03]
["bitfinex","SOLUSD",1737179584237,34.37021269,229.18,229.06,0.03]
["bitfinex","SOLUSD",1737179584551,34.37021269,229.15,229.06,0.03]
["bitfinex","SOLUSD",1737179584730,34.37021269,229.15,229.09,20.0]
["bitfinex","SOLUSD",1737179585240,34.37021269,229.17,229.11,20.0]
["bitfinex","SOLUSD",1737179585732,34.37021269,229.13,229.06,0.03]
["bitfinex","SOLUSD",1737179586147,34.37021269,229.13,229.07,20.0]
["bitfinex","SOLUSD",1737179587360,34.37021269,229.13,229.06,0.03]
["bitfinex","SOLUSD",1737179587559,17.6218,229.3,229.11,34.37021269]
["bitfinex","SOLUSD",1737179587740,34.37021269,229.24,229.15,34.37021269]
["bitfinex","SOLUSD",1737179588239,34.37021269,229.22,229.16,20.0]
["bitfinex","SOLUSD",1737179588433,34.37021269,229.27,229.16,54.37021269]
["bitfinex","SOLUSD",1737179588946,34.37021269,229.33,229.24,34.37021269]
["bitfinex","SOLUSD",1737179589137,6.7191,229.38,229.32,20.0]
["bitfinex","SOLUSD",1737179589461,6.7191,229.38,229.24,5.48938935]
["bitfinex","SOLUSD",1737179589462,34.37021269,229.41,229.34,20.0]
["bitfinex","SOLUSD",1737179590162,34.37021269,229.41,229.24,5.48938935]
["bitfinex","SOLUSD",1737179590163,34.37021269,229.48,229.39,34.37021269]
["bitfinex","SOLUSD",1737179590365,34.37021269,229.44,229.35,34.37021269]
["bitfinex","SOLUSD",1737179590559,7.72997248,229.5,229.46,20.0]
["bitfinex","SOLUSD",1737179590755,7.72997248,229.5,229.38,20.0]
["bitfinex","SOLUSD",1737179590939,2.57790083,229.47,229.38,20.0]
["bitfinex","SOLUSD",1737179591142,2.57790083,229.47,229.29,5.48938935]
["bitfinex","SOLUSD",1737179591444,2.57790083,229.47,229.29,7.26214706]
["bitfinex","SOLUSD",1737179591677,2.57790083,229.47,229.29,5.48938935]
["bitfinex","SOLUSD",1737179591966,34.37021269,229.41,229.33,34.37021269]
["bitfinex","SOLUSD",1737179592268,34.37021269,229.43,229.36,20.0]
["bitfinex","SOLUSD",1737179592574,34.37021269,229.4,229.34,20.0]
["bitfinex","SOLUSD",1737179592745,34.37021269,229.42,229.34,20.0]
["bitfinex","SOLUSD",1737179593074,34.37021269,229.4,229.34,20.0]
["bitfinex","SOLUSD",1737179593859,34.37021269,229.46,229.29,5.48938935]
["bitfinex","SOLUSD",1737179593860,34.37021269,229.38,229.29,5.48938935]
["bitfinex","SOLUSD",1737179594172,34.37021269,229.34,229.25,34.37021269]
["bitfinex","SOLUSD",1737179594540,34.37021269,229.34,229.23,39.85960204]
["bitfinex","SOLUSD",1737179594964,34.37021269,229.3,229.19,34.37021269]
["bitfinex","SOLUSD",1737179595149,10.8973,229.42,229.19,34.37021269]
["bitfinex","SOLUSD",1737179595150,34.37021269,229.28,229.19,34.37021269]
["bitfinex","SOLUSD",1737179595550,34.37021269,229.28,229.22,20.0]
["bitfinex","SOLUSD",1737179595852,34.37021269,229.24,229.15,34.37021269]
["bitfinex","SOLUSD",1737179596353,34.37021269,229.28,229.19,34.37021269]
["bitfinex","SOLUSD",1737179597069,34.37021269,229.28,229.22,20.0]
["bitfinex","SOLUSD",1737179598370,34.37021269,229.24,229.15,34.37021269]
["bitfinex","SOLUSD",1737179598572,34.37021269,229.22,229.18,20.0]
["bitfinex","SOLUSD",1737179598870,34.37021269,229.22,229.13,34.37021269]
["bitfinex","SOLUSD",1737179599066,4.3609,229.31,229.18,20.0]
["bitfinex","SOLUSD",1737179599287,34.37021269,229.25,229.15,34.37021269]
["bitfinex","SOLUSD",1737179599461,34.37021269,229.33,229.22,34.37021269]
["bitfinex","SOLUSD",1737179599661,34.37021269,229.33,229.27,20.0]
["bitfinex","SOLUSD",1737179599959,34.37021269,229.33,229.22,34.37021269]
["bitfinex","SOLUSD",1737179600168,34.37021269,229.29,229.2,34.37021269]
["bitfinex","SOLUSD",1737179600358,34.37021269,229.29,229.18,34.37021269]
["bitfinex","SOLUSD",1737179601076,34.37021269,229.27,229.21,20.0]
["bitfinex","SOLUSD",1737179603058,34.37021269,229.27,229.17,20.0]
["bitfinex","SOLUSD",1737179603244,4.3607,229.32,229.17,20.0]
["bitfinex","SOLUSD",1737179603245,34.37021269,229.25,229.19,20.0]
["bitfinex","SOLUSD",1737179603441,34.37021269,229.25,229.17,20.0]
["bitfinex","SOLUSD",1737179603442,34.37021269,229.27,229.21,20.0]
["bitfinex","SOLUSD",1737179603666,34.37021269,229.23,229.21,20.0]
["bitfinex","SOLUSD",1737179604056,34.37021269,229.23,229.17,20.0]
["bitfinex","SOLUSD",1737179604261,34.37021269,229.25,229.19,20.0]
["bitfinex","SOLUSD",1737179604460,34.37021269,229.25,229.21,0.03]
["bitfinex","SOLUSD",1737179604974,34.37021269,229.27,229.21,0.03]
["bitfinex","SOLUSD",1737179605273,34.37021269,229.25,229.21,0.03]
["bitfinex","SOLUSD",1737179606081,34.37021269,229.23,229.21,0.03]
["bitfinex","SOLUSD",1737179606677,38.73261269,229.23,229.21,0.03]
["bitfinex","SOLUSD",1737179607348,20.0,229.2,229.06,0.03]
["bitfinex","SOLUSD",1737179607557,34.37021269,229.07,229.06,0.03]
["bitfinex","SOLUSD",1737179608376,38.73561269,229.07,229.06,0.03]
["bitfinex","SOLUSD",1737179608958,34.37021269,229.12,229.06,0.03]
["bitfinex","SOLUSD",1737179609272,34.37021269,229.14,229.08,20.0]
["bitfinex","SOLUSD",1737179609668,34.37021269,229.12,229.06,0.03]
["bitfinex","SOLUSD",1737179609849,34.37021269,229.1,229.06,0.03]
["bitfinex","SOLUSD",1737179610495,34.37021269,229.08,229.06,0.03]
["bitfinex","SOLUSD",1737179610674,4.3654,229.07,229.06,0.03]
["bitfinex","SOLUSD",1737179610971,4.3638,229.16,229.06,0.03]
["bitfinex","SOLUSD",1737179611162,34.37021269,229.13,229.06,0.03]
["bitfinex","SOLUSD",1737179611671,34.37021269,229.15,229.09,20.0]
["bitfinex","SOLUSD",1737179611874,41.62391269,229.19,229.11,20.0]
["bitfinex","SOLUSD",1737179612170,34.37021269,229.18,229.08,34.37021269]
["bitfinex","SOLUSD",1737179612354,38.73371269,229.18,229.08,34.37021269]
["bitfinex","SOLUSD",1737179612553,34.37021269,229.16,229.11,20.0]
["bitfinex","SOLUSD",1737179613477,34.37021269,229.16,229.06,0.03]
["bitfinex","SOLUSD",1737179613663,34.37021269,229.1,229.06,0.03]
["bitfinex","SOLUSD",1737179613973,34.37021269,229.18,229.06,0.03]
["bitfinex","SOLUSD",1737179613974,34.37021269,229.08,229.06,0.03]
["bitfinex","SOLUSD",1737179614673,4.3654,229.07,229.06,0.03]
["bitfinex","SOLUSD",1737179615271,20.0,229.04,228.96,0.03]
["bitfinex","SOLUSD",1737179615482,34.37021269,228.99,228.96,0.03]
["bitfinex","SOLUSD",1737179616279,1.6874,229.08,228.99,20.0]
["bitfinex","SOLUSD",1737179616280,34.37021269,229.05,228.99,20.0]
["bitfinex","SOLUSD",1737179616757,34.37021269,229.07,228.99,20.0]
["bitfinex","SOLUSD",1737179617172,4.3645,229.12,229.01,20.0]
["bitfinex","SOLUSD",1737179617377,34.37021269,229.1,229.03,20.0]
["bitfinex","SOLUSD",1737179617671,34.37021269,229.06,228.97,34.37021269]
["bitfinex","SOLUSD",1737179617880,34.37021269,229.04,228.96,0.03]
["bitfinex","SOLUSD",1737179618079,34.37021269,229.04,228.98,20.03]
["bitfinex","SOLUSD",1737179618670,34.37021269,229.01,228.98,0.03]
["bitfinex","SOLUSD",1737179619262,34.37021269,228.99,228.98,0.03]
["bitfinex","SOLUSD",1737179619580,34.37021269,229.01,228.98,0.03]
["bitfinex","SOLUSD",1737179619963,34.37021269,229.03,228.98,0.03]
["bitfinex","SOLUSD",1737179620158,34.37021269,229.01,228.98,0.03]
["bitfinex","SOLUSD",1737179620378,34.37021269,228.99,228.98,0.03]
["bitfinex","SOLUSD",1737179620778,40.42461269,228.99,228.96,0.03]
["bitfinex","SOLUSD",1737179620958,40.42461269,228.99,228.83,0.03]
["bitfinex","SOLUSD",1737179620959,34.37021269,228.97,228.83,0.03]
["bitfinex","SOLUSD",1737179621289,34.37021269,228.87,228.83,0.03]
["bitfinex","SOLUSD",1737179621588,34.37021269,228.84,228.83,0.03]
["bitfinex","SOLUSD",1737179622294,20.0,228.77,228.69,0.03]
["bitfinex","SOLUSD",1737179622477,34.37021269,228.7,228.57,40.55383495]
["bitfinex","SOLUSD",1737179622654,34.37021269,228.7,228.57,6.18362226]
["bitfinex","SOLUSD",1737179622859,7.2537,228.94,228.68,34.37021269]
["bitfinex","SOLUSD",1737179623085,7.2537,228.94,228.76,34.37021269]
["bitfinex","SOLUSD",1737179623086,34.37021269,228.84,228.76,34.37021269]
["bitfinex","SOLUSD",1737179623292,34.37021269,228.82,228.74,34.37021269]
["bitfinex","SOLUSD",1737179623596,34.37021269,228.8,228.69,34.37021269]
["bitfinex","SOLUSD",1737179623890,34.37021269,228.8,228.74,20.0]
["bitfinex","SOLUSD",1737179624190,34.37021269,228.86,228.79,20.0]
["bitfinex","SOLUSD",1737179624366,34.37021269,228.84,228.74,34.37021269]
["bitfinex","SOLUSD",1737179624561,34.37021269,228.8,228.7,34.37021269]
["bitfinex","SOLUSD",1737179624764,34.37021269,228.8,228.69,34.37021269]
["bitfinex","SOLUSD",1737179624991,34.37021269,228.78,228.72,20.0]
["bitfinex","SOLUSD",1737179625390,34.37021269,228.76,228.67,34.37021269]
["bitfinex","SOLUSD",1737179625575,34.37021269,228.72,228.63,34.37021269]
["bitfinex","SOLUSD",1737179625962,34.37021269,228.74,228.68,20.0]
["bitfinex","SOLUSD",1737179626163,34.37021269,228.71,228.61,34.37021269]
["bitfinex","SOLUSD",1737179626363,1.6874,228.8,228.57,0.65591919]
["bitfinex","SOLUSD",1737179626661,34.37021269,228.74,228.66,34.37021269]
["bitfinex","SOLUSD",1737179626969,34.37021269,228.76,228.66,34.37021269]
["bitfinex","SOLUSD",1737179627295,34.37021269,228.76,228.68,34.37021269]
["bitfinex","SOLUSD",1737179627670,34.37021269,228.76,228.61,20.0]
["bitfinex","SOLUSD",1737179627864,20.0,228.78,228.69,34.37021269]
["bitfinex","SOLUSD",1737179628087,34.37021269,228.84,228.75,34.37021269]
["bitfinex","SOLUSD",1737179628271,34.37021269,228.84,228.7,0.65575763]
["bitfinex","SOLUSD",1737179628272,36.05761269,228.88,228.79,34.37021269]
["bitfinex","SOLUSD",1737179628693,34.37021269,228.86,228.77,34.37021269]
["bitfinex","SOLUSD",1737179629269,34.37021269,228.84,228.75,34.37021269]
["bitfinex","SOLUSD",1737179629790,20.0,228.79,228.73,34.37021269]
["bitfinex","SOLUSD",1737179629997,20.0,228.79,228.71,34.37021269]
["bitfinex","SOLUSD",1737179630175,20.0,228.77,228.69,34.37021269]
["bitfinex","SOLUSD",1737179630367,20.0,228.75,228.69,34.37021269]
["bitfinex","SOLUSD",1737179630992,20.0,228.75,228.68,34.37021269]
["bitfinex","SOLUSD",1737179631491,34.37021269,228.78,228.68,34.37021269]
["bitfinex","SOLUSD",1737179632270,20.0,228.73,228.66,34.37021269]
["bitfinex","SOLUSD",1737179632589,20.0,228.7,228.64,34.37021269]
["bitfinex","SOLUSD",1737179632795,15.63471276,228.7,228.62,34.37021269]
["bitfinex","SOLUSD",1737179633095,4.3713,228.76,228.62,34.37021269]
["bitfinex","SOLUSD",1737179633306,7.0088,228.77,228.7,34.37021269]
["bitfinex","SOLUSD",1737179633479,34.37021269,228.81,228.72,34.37021269]
["bitfinex","SOLUSD",1737179633803,11.3768,228.94,228.79,34.37021269]
["bitfinex","SOLUSD",1737179634101,4.3681,228.93,228.81,34.37021269]
["bitfinex","SOLUSD",1737179634269,34.37021269,228.88,228.78,34.37021269]
["bitfinex","SOLUSD",1737179634780,34.37021269,228.9,228.76,20.0]
["bitfinex","SOLUSD",1737179635094,34.37021269,228.84,228.74,34.37021269]
["bitfinex","SOLUSD",1737179636096,34.37021269,228.82,228.72,34.37021269]
["bitfinex","SOLUSD",1737179636268,34.37021269,228.8,228.72,34.37021269]
["bitfinex","SOLUSD",1737179636470,34.37021269,228.8,228.7,34.37021269]
["bitfinex","SOLUSD",1737179636691,34.37021269,228.73,228.53,0.65578499]
["bitfinex","SOLUSD",1737179636878,34.37021269,228.71,228.62,34.37021269]
["bitfinex","SOLUSD",1737179637283,34.37021269,228.75,228.66,34.37021269]
["bitfinex","SOLUSD",1737179637595,34.37021269,228.77,228.68,34.37021269]
["bitfinex","SOLUSD",1737179637769,34.37021269,228.75,228.66,34.37021269]
["bitfinex","SOLUSD",1737179638169,5.7,228.87,228.62,34.37021269]
["bitfinex","SOLUSD",1737179638471,34.37021269,228.76,228.66,34.37021269]
["bitfinex","SOLUSD",1737179638803,34.37021269,228.78,228.68,34.37021269]
["bitfinex","SOLUSD",1737179639701,34.37021269,228.76,228.68,34.37021269]
["bitfinex","SOLUSD",1737179639887,34.37021269,228.76,228.66,34.37021269]
["bitfinex","SOLUSD",1737179640301,34.37021269,228.76,228.6,2.44671097]
["bitfinex","SOLUSD",1737179640302,34.37021269,228.76,228.69,20.0]
["bitfinex","SOLUSD",1737179640595,43.14301269,228.88,228.75,34.37021269]
["bitfinex","SOLUSD",1737179640895,43.14301269,228.88,228.69,0.65580239]
["bitfinex","SOLUSD",1737179640896,43.14301269,228.88,228.78,34.37021269]
["bitfinex","SOLUSD",1737179641399,17.473084,228.91,228.82,34.37021269]
["bitfinex","SOLUSD",1737179641603,17.473084,228.91,228.76,34.37021269]
["bitfinex","SOLUSD",1737179641604,0.063,228.88,228.86,34.37021269]
["bitfinex","SOLUSD",1737179642107,0.0042,228.88,228.86,34.37021269]
["bitfinex","SOLUSD",1737179642274,0.0042,228.88,228.84,34.37021269]
["bitfinex","SOLUSD",1737179642601,0.0042,228.88,228.82,34.37021269]
["bitfinex","SOLUSD",1737179642898,34.37021269,228.85,228.76,34.37021269]
["bitfinex","SOLUSD",1737179643075,0.0042,228.88,228.84,34.37021269]
["bitfinex","SOLUSD",1737179643274,0.0042,228.88,228.87,34.37021269]
["bitfinex","SOLUSD",1737179643578,0.063,228.97,228.9,20.0]
["bitfinex","SOLUSD",1737179643776,0.063,228.97,228.96,34.37021269]
["bitfinex","SOLUSD",1737179643979,0.063,228.97,228.91,34.37021269]
["bitfinex","SOLUSD",1737179644201,0.063,228.97,228.89,34.37021269]
["bitfinex","SOLUSD",1737179644504,34.43321269,228.97,228.87,34.37021269]
["bitfinex","SOLUSD",1737179644671,34.37021269,228.93,228.83,34.37021269]
["bitfinex","SOLUSD",1737179644872,4.4304,228.97,228.79,34.37021269]
["bitfinex","SOLUSD",1737179644873,34.37021269,228.89,228.79,34.37021269]
["bitfinex","SOLUSD",1737179645186,34.37021269,228.93,228.83,34.37021269]
["bitfinex","SOLUSD",1737179645502,34.37021269,228.91,228.81,34.37021269]
["bitfinex","SOLUSD",1737179645880,0.063,228.97,228.89,34.37021269]
["bitfinex","SOLUSD",1737179646082,38.80071269,228.97,228.87,34.37021269]
["bitfinex","SOLUSD",1737179646396,34.37021269,228.95,228.85,34.37021269]
["bitfinex","SOLUSD",1737179646579,34.37021269,228.93,228.83,34.37021269]
["bitfinex","SOLUSD",1737179646976,34.37021269,228.93,228.79,20.0]
["bitfinex","SOLUSD",1737179647175,34.37021269,228.93,228.84,34.37021269]
["bitfinex","SOLUSD",1737179647381,34.37021269,228.95,228.86,34.37021269]
["bitfinex","SOLUSD",1737179648105,34.37021269,228.93,228.84,34.37021269]
["bitfinex","SOLUSD",1737179648275,34.37021269,228.93,228.82,34.37021269]
["bitfinex","SOLUSD",1737179648919,34.37021269,228.91,228.8,34.37021269]
["bitfinex","SOLUSD",1737179649407,34.37021269,228.91,228.82,34.37021269]
["bitfinex","SOLUSD",1737179650077,34.37021269,228.86,228.78,34.37021269]
["bitfinex","SOLUSD",1737179650576,34.37021269,228.9,228.8,34.37021269]
["bitfinex","SOLUSD",1737179650783,34.37021269,228.92,228.82,34.37021269]
["bitfinex","SOLUSD",1737179650992,34.37021269,228.9,228.8,34.37021269]
["bitfinex","SOLUSD",1737179651305,15.2864,228.96,228.78,34.37021269]
["bitfinex","SOLUSD",1737179651306,34.37021269,228.88,228.78,34.37021269]
["bitfinex","SOLUSD",1737179651905,4.3691,228.88,228.69,11.40906257]
["bitfinex","SOLUSD",1737179652101,6.7064,228.84,228.75,34.37021269]
["bitfinex","SOLUSD",1737179652411,34.37021269,228.83,228.73,34.37021269]
["bitfinex","SOLUSD",1737179653018,34.37021269,228.81,228.71,34.37021269]
["bitfinex","SOLUSD",1737179653204,34.37021269,228.77,228.65,0.03]
["bitfinex","SOLUSD",1737179653408,34.37021269,228.73,228.65,0.03]
["bitfinex","SOLUSD",1737179653591,34.37021269,228.71,228.65,0.03]
["bitfinex","SOLUSD",1737179653794,34.37021269,228.69,228.65,0.03]
["bitfinex","SOLUSD",1737179654097,34.37021269,228.71,228.65,0.03]
["bitfinex","SOLUSD",1737179654291,34.37021269,228.73,228.65,0.03]
["bitfinex","SOLUSD",1737179654806,38.74231269,228.73,228.65,0.03]
["bitfinex","SOLUSD",1737179654989,34.37021269,228.76,228.66,34.37021269]
["bitfinex","SOLUSD",1737179655185,34.37021269,228.72,228.65,0.03]
["bitfinex","SOLUSD",1737179655388,34.37021269,228.7,228.65,0.03]
["bitfinex","SOLUSD",1737179655796,34.37021269,228.72,228.65,0.03]
["bitfinex","SOLUSD",1737179656001,34.37021269,228.74,228.65,0.03]
["bitfinex","SOLUSD",1737179656397,34.37021269,228.76,228.68,34.37021269]
["bitfinex","SOLUSD",1737179656708,34.37021269,228.78,228.68,34.37021269]
["bitfinex","SOLUSD",1737179657014,34.37021269,228.76,228.68,34.37021269]
["bitfinex","SOLUSD",1737179657202,34.37021269,228.8,228.72,34.37021269]
["bitfinex","SOLUSD",1737179657514,41.07661269,228.84,228.74,34.37021269]
["bitfinex","SOLUSD",1737179658010,6.7064,228.84,228.74,34.37021269]
["bitfinex","SOLUSD",1737179658315,34.37021269,228.82,228.72,34.37021269]
["bitfinex","SOLUSD",1737179658515,34.37021269,228.8,228.72,34.37021269]
["bitfinex","SOLUSD",1737179659107,5.81332611,228.83,228.74,34.37021269]
["bitfinex","SOLUSD",1737179659827,2.58374174,228.82,228.74,34.37021269]
["bitfinex","SOLUSD",1737179660123,2.58374174,228.82,228.76,34.37021269]
["bitfinex","SOLUSD",1737179660537,2.58374174,228.82,228.78,34.37021269]
["bitfinex","SOLUSD",1737179660718,2.58374174,228.82,228.8,34.37021269]
["bitfinex","SOLUSD",1737179661025,2.42624174,228.82,228.8,34.37021269]
["bitfinex","SOLUSD",1737179661411,0.063,228.97,228.83,20.0]
["bitfinex","SOLUSD",1737179661610,0.063,228.97,228.96,34.37021269]
["bitfinex","SOLUSD",1737179661923,7.75122524,229.09,229.08,20.0]
["bitfinex","SOLUSD",1737179662230,7.75122524,229.09,228.9,34.37021269]
["bitfinex","SOLUSD",1737179662411,12.11642524,229.09,228.87,7.0783]
["bitfinex","SOLUSD",1737179662617,25.20676824,229.09,228.87,7.733429]
["bitfinex","SOLUSD",1737179662930,29.57196824,229.09,228.87,7.733429]
["bitfinex","SOLUSD",1737179663129,20.0,229.06,228.79,12.59416773]
["bitfinex","SOLUSD",1737179663431,20.0,229.06,228.72,8.22949757]
["bitfinex","SOLUSD",1737179663432,34.37021269,228.93,228.84,34.37021269]
["bitfinex","SOLUSD",1737179663613,34.37021269,228.91,228.72,15.30779757]
["bitfinex","SOLUSD",1737179663941,34.37021269,228.93,228.84,34.37021269]
["bitfinex","SOLUSD",1737179664226,34.37021269,228.89,228.8,34.37021269]
["bitfinex","SOLUSD",1737179664420,34.37021269,228.91,228.8,34.37021269]
["bitfinex","SOLUSD",1737179664622,6.8323,228.87,228.78,34.37021269]
["bitfinex","SOLUSD",1737179664928,34.37021269,228.84,228.74,34.37021269]
["bitfinex","SOLUSD",1737179665426,34.37021269,228.84,228.76,34.37021269]
["bitfinex","SOLUSD",1737179666025,6.8323,228.87,228.78,34.37021269]
["bitfinex","SOLUSD",1737179666237,34.37021269,228.86,228.76,34.37021269]
["bitfinex","SOLUSD",1737179666402,6.8323,228.87,228.8,34.37021269]
["bitfinex","SOLUSD",1737179666833,34.37021269,228.92,228.82,34.37021269]
["bitfinex","SOLUSD",1737179667020,34.37021269,228.94,228.84,34.37021269]
["bitfinex","SOLUSD",1737179667743,34.37021269,228.94,228.77,0.65535831]
["bitfinex","SOLUSD",1737179667909,34.37021269,228.9,228.82,34.37021269]
["bitfinex","SOLUSD",1737179668604,4.3677,228.95,228.82,34.37021269]
["bitfinex","SOLUSD",1737179668605,34.37021269,228.92,228.82,34.37021269]
["bitfinex","SOLUSD",1737179668915,34.37021269,228.9,228.8,34.37021269]
["bitfinex","SOLUSD",1737179669110,34.37021269,228.92,228.82,34.37021269]
["bitfinex","SOLUSD",1737179669436,3.24151278,228.91,228.82,34.37021269]
["bitfinex","SOLUSD",1737179669933,3.24151278,228.91,228.88,34.37021269]
["bitfinex","SOLUSD",1737179670132,3.24151278,228.91,228.9,34.37021269]
["bitfinex","SOLUSD",1737179670330,3.24151278,228.91,228.9,68.74042538]
["bitfinex","SOLUSD",1737179670640,3.24151278,228.91,228.86,34.37021269]
["bitfinex","SOLUSD",1737179670818,20.0,228.9,228.66,7.73364899]
["bitfinex","SOLUSD",1737179671139,34.37021269,228.85,228.74,34.37021269]
["bitfinex","SOLUSD",1737179671441,34.37021269,228.83,228.74,34.37021269]
["bitfinex","SOLUSD",1737179671612,34.37021269,228.83,228.72,34.37021269]
["bitfinex","SOLUSD",1737179672211,34.37021269,228.8,228.7,34.37021269]
["bitfinex","SOLUSD",1737179672428,34.37021269,228.76,228.66,34.37021269]
["bitfinex","SOLUSD",1737179672734,34.37021269,228.74,228.65,0.03]
["bitfinex","SOLUSD",1737179673219,34.37021269,228.7,228.65,0.03]
["bitfinex","SOLUSD",1737179673418,34.37021269,228.68,228.65,0.03]
["bitfinex","SOLUSD",1737179673730,34.37021269,228.66,228.65,0.03]
["bitfinex","SOLUSD",1737179674110,34.37021269,228.66,228.52,0.03]
["bitfinex","SOLUSD",1737179674322,34.37021269,228.61,228.52,34.40021269]
["bitfinex","SOLUSD",1737179674646,54.37021269,228.53,228.52,0.03]
["bitfinex","SOLUSD",1737179674945,20.0,228.49,228.42,0.03]
["bitfinex","SOLUSD",1737179675127,34.37021269,228.43,228.42,0.03]
["bitfinex","SOLUSD",1737179675432,34.37021269,228.45,228.42,0.03]
["bitfinex","SOLUSD",1737179675833,34.37021269,228.43,228.42,0.03]
["bitfinex","SOLUSD",1737179676216,34.37021269,228.43,228.3,26.19079028]
["bitfinex","SOLUSD",1737179676217,20.0,228.4,228.3,0.03]
["bitfinex","SOLUSD",1737179676420,34.37021269,228.37,228.3,0.03]
["bitfinex","SOLUSD",1737179676621,34.37021269,228.35,228.3,0.03]
["bitfinex","SOLUSD",1737179677026,34.37021269,228.37,228.3,0.03]
["bitfinex","SOLUSD",1737179677538,34.37021269,228.39,228.3,0.03]
["bitfinex","SOLUSD",1737179677719,34.37021269,228.45,228.35,34.37021269]
["bitfinex","SOLUSD",1737179677923,34.37021269,228.43,228.33,34.37021269]
["bitfinex","SOLUSD",1737179678125,34.37021269,228.39,228.3,0.03]
["bitfinex","SOLUSD",1737179678315,34.37021269,228.41,228.31,34.37021269]
["bitfinex","SOLUSD",1737179678518,34.37021269,228.41,228.33,34.37021269]
["bitfinex","SOLUSD",1737179678729,34.37021269,228.43,228.33,34.37021269]
["bitfinex","SOLUSD",1737179678922,34.37021269,228.41,228.33,34.37021269]
["bitfinex","SOLUSD",1737179679128,34.37021269,228.41,228.31,34.37021269]
["bitfinex","SOLUSD",1737179679420,34.37021269,228.47,228.37,34.37021269]
["bitfinex","SOLUSD",1737179679837,34.37021269,228.45,228.35,34.37021269]
["bitfinex","SOLUSD",1737179680836,34.37021269,228.43,228.33,34.37021269]
["bitfinex","SOLUSD",1737179681042,34.37021269,228.4,228.3,0.03]
["bitfinex","SOLUSD",1737179681223,34.37021269,228.38,228.3,0.03]
["bitfinex","SOLUSD",1737179681428,34.37021269,228.36,228.3,0.03]
["bitfinex","SOLUSD",1737179682844,32.90053395,228.35,228.3,0.03]
["bitfinex","SOLUSD",1737179683248,32.90053395,228.33,228.3,0.03]
["bitfinex","SOLUSD",1737179683549,32.90053395,228.31,228.3,0.03]
["bitfinex","SOLUSD",1737179684050,32.90053395,228.31,228.21,3.9418]
["bitfinex","SOLUSD",1737179684357,32.90053395,228.26,228.18,4.3823]
["bitfinex","SOLUSD",1737179684550,32.90053395,228.26,228.18,37.28283395]
["bitfinex","SOLUSD",1737179684850,32.90053395,228.28,228.2,32.90053395]
["bitfinex","SOLUSD",1737179685043,32.90053395,228.28,228.18,37.28283395]
["bitfinex","SOLUSD",1737179685256,32.90053395,228.26,228.18,37.28283395]
["bitfinex","SOLUSD",1737179685622,32.90053395,228.22,228.16,4.3827]
["bitfinex","SOLUSD",1737179685953,32.90053395,228.2,228.16,4.3827]
["bitfinex","SOLUSD",1737179686253,32.90053395,228.2,228.14,4.3831]
["bitfinex","SOLUSD",1737179686929,32.90053395,228.18,228.08,32.90053395]
["bitfinex","SOLUSD",1737179687350,32.90053395,228.16,228.08,32.90053395]
["bitfinex","SOLUSD",1737179687644,32.90053395,228.16,228.06,32.90053395]
["bitfinex","SOLUSD",1737179687829,32.90053395,228.12,228.04,37.28563395]
["bitfinex","SOLUSD",1737179688428,32.90053395,228.14,228.06,32.90053395]
["bitfinex","SOLUSD",1737179688853,32.90053395,228.17,228.08,32.90053395]
["bitfinex","SOLUSD",1737179689144,32.90053395,228.15,228.07,4.3846]
["bitfinex","SOLUSD",1737179689343,32.90053395,228.17,228.08,32.90053395]
["bitfinex","SOLUSD",1737179689531,32.90053395,228.15,228.07,4.3846]
["bitfinex","SOLUSD",1737179690150,32.90053395,228.15,228.06,32.90053395]
["bitfinex","SOLUSD",1737179690565,28.4740269,228.33,228.12,32.90053395]
["bitfinex","SOLUSD",1737179690566,32.90053395,228.21,228.12,32.90053395]
["bitfinex","SOLUSD",1737179690737,11.1019,228.33,228.08,4.3844]
["bitfinex","SOLUSD",1737179691056,32.90053395,228.23,228.14,32.90053395]
["bitfinex","SOLUSD",1737179691222,20.0,228.3,228.14,32.90053395]
["bitfinex","SOLUSD",1737179691420,32.90053395,228.22,228.12,32.90053395]
["bitfinex","SOLUSD",1737179691625,32.90053395,228.2,228.1,32.90053395]
["bitfinex","SOLUSD",1737179691842,32.90053395,228.2,228.08,4.3844]
["bitfinex","SOLUSD",1737179691843,11.1019,228.33,228.12,32.90053395]
["bitfinex","SOLUSD",1737179692056,32.90053395,228.25,228.17,32.90053395]
["bitfinex","SOLUSD",1737179692422,32.90053395,228.29,228.19,32.90053395]
["bitfinex","SOLUSD",1737179692651,32.90053395,228.26,228.17,32.90053395]
["bitfinex","SOLUSD",1737179692858,32.90053395,228.24,228.15,32.90053395]
["bitfinex","SOLUSD",1737179693246,20.0,228.13,228.04,0.89912877]
["bitfinex","SOLUSD",1737179693556,32.90053395,228.05,227.9,32.90053395]
["bitfinex","SOLUSD",1737179693860,32.90053395,227.98,227.86,32.90053395]
["bitfinex","SOLUSD",1737179694028,32.90053395,228.0,227.88,32.90053395]
["bitfinex","SOLUSD",1737179694222,32.90053395,227.98,227.88,32.90053395]
["bitfinex","SOLUSD",1737179694426,0.65968632,227.97,227.88,32.90053395]
["bitfinex","SOLUSD",1737179694627,0.65968632,227.97,227.81,32.90053395]
["bitfinex","SOLUSD",1737179694628,0.65968632,227.97,227.86,32.90053395]
["bitfinex","SOLUSD",1737179694832,32.90053395,227.96,227.86,32.90053395]
["bitfinex","SOLUSD",1737179695145,66.59456371,227.96,227.59,30.603505]
["bitfinex","SOLUSD",1737179695456,32.90053395,227.8,227.69,32.90053395]
["bitfinex","SOLUSD",1737179695628,32.90053395,227.82,227.71,32.90053395]
["bitfinex","SOLUSD",1737179695828,0.65968632,227.91,227.6,0.65853776]
["bitfinex","SOLUSD",1737179695829,32.90053395,227.83,227.6,0.65853776]
["bitfinex","SOLUSD",1737179696039,5.7,227.95,227.74,32.90053395]
["bitfinex","SOLUSD",1737179696040,32.90053395,227.85,227.74,32.90053395]
["bitfinex","SOLUSD",1737179696244,32.90053395,227.85,227.75,4.3907]
["bitfinex","SOLUSD",1737179696529,30.0,227.53,227.49,0.175]
["bitfinex","SOLUSD",1737179696845,0.79349581,227.52,227.32,32.90053395]
["bitfinex","SOLUSD",1737179697043,32.90053395,227.49,227.36,32.90053395]
["bitfinex","SOLUSD",1737179697345,0.82459396,227.48,227.31,32.90053395]
["bitfinex","SOLUSD",1737179697554,0.82471554,227.6,227.21,14.904]
["bitfinex","SOLUSD",1737179697851,1.61851881,227.59,227.21,3.901]
["bitfinex","SOLUSD",1737179698055,0.82485347,227.58,227.21,14.904]
["bitfinex","SOLUSD",1737179698261,20.0,227.44,227.17,15.4068]
["bitfinex","SOLUSD",1737179698466,0.82505379,227.43,227.19,8.15669156]
["bitfinex","SOLUSD",1737179698771,32.90053395,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1737179698975,32.90053395,227.26,227.14,32.90053395]
["bitfinex","SOLUSD",1737179699169,32.90053395,227.28,227.16,32.90053395]
["bitfinex","SOLUSD",1737179699872,32.90053395,227.34,227.22,32.90053395]
["bitfinex","SOLUSD",1737179700076,0.82493686,227.46,227.33,32.90053395]
["bitfinex","SOLUSD",1737179700243,4.3946,227.55,227.24,4.4006]
["bitfinex","SOLUSD",1737179700450,0.82468714,227.54,227.31,32.90053395]
["bitfinex","SOLUSD",1737179700747,0.82482988,227.53,227.25,4.07834578]
["bitfinex","SOLUSD",1737179700948,20.0,227.53,227.24,37.4052]
["bitfinex","SOLUSD",1737179701252,13.06,227.52,227.24,15.4021]
["bitfinex","SOLUSD",1737179701572,32.90053395,227.32,227.24,4.4006]
["bitfinex","SOLUSD",1737179701875,32.90053395,227.3,227.18,43.90473395]
["bitfinex","SOLUSD",1737179702069,32.90053395,227.35,227.25,0.03]
["bitfinex","SOLUSD",1737179702252,0.82506024,227.34,227.25,0.03]
["bitfinex","SOLUSD",1737179702647,4.3963,227.46,227.25,0.03]
["bitfinex","SOLUSD",1737179702845,0.82492259,227.45,227.22,4.4008]
["bitfinex","SOLUSD",1737179703044,0.82492259,227.45,227.25,20.0]
["bitfinex","SOLUSD",1737179703255,13.06,227.54,227.22,15.4033]
["bitfinex","SOLUSD",1737179703474,32.90053395,227.38,227.27,32.90053395]
["bitfinex","SOLUSD",1737179703686,32.90053395,227.32,227.22,4.4008]
["bitfinex","SOLUSD",1737179703985,32.90053395,227.26,227.16,32.90053395]
["bitfinex","SOLUSD",1737179704154,32.90053395,227.24,227.14,37.30303395]
["bitfinex","SOLUSD",1737179704346,32.90053395,227.2,227.08,4.4037]
["bitfinex","SOLUSD",1737179704553,0.82564749,227.19,227.09,32.90053395]
["bitfinex","SOLUSD",1737179704756,19.6727,227.34,227.14,32.90053395]
["bitfinex","SOLUSD",1737179704757,0.82559089,227.31,227.14,32.90053395]
["bitfinex","SOLUSD",1737179704949,6.6127,227.34,227.08,26.4223]
["bitfinex","SOLUSD",1737179704950,32.90053395,227.3,227.2,32.90053395]
["bitfinex","SOLUSD",1737179705180,32.90053395,227.32,227.2,32.90053395]
["bitfinex","SOLUSD",1737179705384,32.90053395,227.28,227.18,32.90053395]
["bitfinex","SOLUSD",1737179705674,0.82524164,227.27,227.08,59.4502]
["bitfinex","SOLUSD",1737179705865,0.82524164,227.27,227.16,32.90053395]
["bitfinex","SOLUSD",1737179706065,32.90053395,227.24,227.14,32.90053395]
["bitfinex","SOLUSD",1737179706259,0.82546522,227.23,227.14,37.30293395]
["bitfinex","SOLUSD",1737179706459,32.90053395,227.22,227.1,32.90053395]
["bitfinex","SOLUSD",1737179706753,32.90053395,227.16,227.05,32.90053395]
["bitfinex","SOLUSD",1737179707080,32.90053395,227.14,227.03,32.90053395]
["bitfinex","SOLUSD",1737179707273,32.90053395,227.12,227.03,4.4047]
["bitfinex","SOLUSD",1737179707471,32.90053395,227.07,227.02,0.03]
["bitfinex","SOLUSD",1737179707686,32.90053395,227.05,227.02,0.03]
["bitfinex","SOLUSD",1737179707866,32.90053395,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737179708782,33.72689317,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737179708975,0.82635922,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737179709161,0.82635922,227.03,226.96,32.90053395]
["bitfinex","SOLUSD",1737179709357,0.82635922,227.03,226.85,20.0]
["bitfinex","SOLUSD",1737179709559,0.82616842,227.02,226.95,32.90053395]
["bitfinex","SOLUSD",1737179710573,0.82619423,227.08,227.0,32.90053395]
["bitfinex","SOLUSD",1737179710773,0.82619423,227.08,226.84,22.0417]
["bitfinex","SOLUSD",1737179710774,32.90053395,227.01,226.84,22.0417]
["bitfinex","SOLUSD",1737179710975,32.90053395,227.15,226.86,32.90053395]
["bitfinex","SOLUSD",1737179710976,32.90053395,226.96,226.86,32.90053395]
["bitfinex","SOLUSD",1737179711161,32.90053395,226.94,226.86,32.90053395]
["bitfinex","SOLUSD",1737179711362,0.82651849,226.93,226.85,4.4081]
["bitfinex","SOLUSD",1737179711563,32.90053395,226.92,226.84,32.90053395]
["bitfinex","SOLUSD",1737179711768,32.90053395,226.96,226.86,32.90053395]
["bitfinex","SOLUSD",1737179711967,0.8264186,226.95,226.86,31.90053395]
["bitfinex","SOLUSD",1737179712263,32.90053395,226.9,226.8,32.90053395]
["bitfinex","SOLUSD",1737179712454,32.90053395,226.92,226.82,32.90053395]
["bitfinex","SOLUSD",1737179712649,32.90053395,226.88,226.73,11.0263]
["bitfinex","SOLUSD",1737179712855,4.4051,227.01,226.7,4.4111]
["bitfinex","SOLUSD",1737179712856,32.90053395,226.79,226.7,4.4111]
["bitfinex","SOLUSD",1737179713064,0.82678289,226.87,226.7,4.4111]
["bitfinex","SOLUSD",1737179713683,0.82678289,226.87,226.69,4.5531]
["bitfinex","SOLUSD",1737179713982,0.82678289,226.87,226.69,0.142]
["bitfinex","SOLUSD",1737179714285,32.90053395,226.7,226.69,0.142]
["bitfinex","SOLUSD",1737179714784,32.90053395,226.7,226.6,4.413]
["bitfinex","SOLUSD",1737179714990,32.90053395,226.74,226.64,52.90053395]
["bitfinex","SOLUSD",1737179715162,32.90053395,226.72,226.62,32.90053395]
["bitfinex","SOLUSD",1737179715358,0.82715749,226.81,226.6,48.34613395]
["bitfinex","SOLUSD",1737179715359,32.90053395,226.7,226.6,48.34613395]
["bitfinex","SOLUSD",1737179715687,32.90053395,226.7,226.6,15.4456]
["bitfinex","SOLUSD",1737179715858,32.90053395,226.7,226.6,48.34613395]
["bitfinex","SOLUSD",1737179716059,32.90053395,226.73,226.62,32.90053395]
["bitfinex","SOLUSD",1737179716293,0.82732943,226.8,226.6,15.4456]
["bitfinex","SOLUSD",1737179716294,32.90053395,226.75,226.66,32.90053395]
["bitfinex","SOLUSD",1737179716578,32.90053395,226.79,226.69,32.90053395]
["bitfinex","SOLUSD",1737179716970,32.90053395,226.81,226.71,32.90053395]
["bitfinex","SOLUSD",1737179717186,32.90053395,226.89,226.8,20.0]
["bitfinex","SOLUSD",1737179717484,32.90053395,226.89,226.64,13.06]
["bitfinex","SOLUSD",1737179717485,32.90053395,226.87,226.69,7.1695]
["bitfinex","SOLUSD",1737179717682,0.82673222,226.86,226.63,1.7109]
["bitfinex","SOLUSD",1737179717885,32.90053395,226.81,226.71,32.90053395]
["bitfinex","SOLUSD",1737179718393,32.90053395,226.83,226.74,4.4103]
["bitfinex","SOLUSD",1737179718576,32.90053395,226.81,226.71,32.90053395]
["bitfinex","SOLUSD",1737179718772,32.90053395,226.79,226.69,32.90053395]
["bitfinex","SOLUSD",1737179718976,32.90053395,226.77,226.67,43.92933395]
["bitfinex","SOLUSD",1737179719276,32.90053395,226.71,226.64,4.4122]
["bitfinex","SOLUSD",1737179719469,32.90053395,226.81,226.7,32.90053395]
["bitfinex","SOLUSD",1737179719666,0.82711757,226.85,226.7,32.90053395]
["bitfinex","SOLUSD",1737179719967,32.90053395,226.79,226.68,32.90053395]
["bitfinex","SOLUSD",1737179720176,32.90053395,226.72,226.6,32.90053395]
["bitfinex","SOLUSD",1737179720366,32.90053395,226.74,226.64,32.90053395]
["bitfinex","SOLUSD",1737179720684,32.90053395,226.76,226.64,32.90053395]
["bitfinex","SOLUSD",1737179720860,32.90053395,226.78,226.61,15.4449]
["bitfinex","SOLUSD",1737179721058,32.90053395,226.72,226.62,32.90053395]
["bitfinex","SOLUSD",1737179721263,32.90053395,226.74,226.64,32.90053395]
["bitfinex","SOLUSD",1737179721474,32.90053395,226.76,226.66,32.90053395]
["bitfinex","SOLUSD",1737179722480,32.90053395,226.78,226.68,32.90053395]
["bitfinex","SOLUSD",1737179722682,32.90053395,226.82,226.72,32.90053395]
["bitfinex","SOLUSD",1737179722989,32.90053395,226.8,226.7,32.90053395]
["bitfinex","SOLUSD",1737179723176,32.90053395,226.84,226.74,32.90053395]
["bitfinex","SOLUSD",1737179723379,0.82695836,226.89,226.74,32.90053395]
["bitfinex","SOLUSD",1737179723568,0.82695836,226.89,226.67,15.4408]
["bitfinex","SOLUSD",1737179723569,32.90053395,226.8,226.67,15.4408]
["bitfinex","SOLUSD",1737179723764,17.635562,226.86,226.67,15.4408]
["bitfinex","SOLUSD",1737179723765,0.82703847,226.85,226.73,32.90053395]
["bitfinex","SOLUSD",1737179723985,32.90053395,226.83,226.73,32.90053395]
["bitfinex","SOLUSD",1737179724689,32.90053395,226.85,226.75,32.90053395]
["bitfinex","SOLUSD",1737179724898,32.90053395,226.91,226.81,32.90053395]
["bitfinex","SOLUSD",1737179725071,14.0699,227.0,226.75,32.90053395]
["bitfinex","SOLUSD",1737179725072,32.90053395,226.85,226.75,32.90053395]
["bitfinex","SOLUSD",1737179725267,32.90053395,226.83,226.74,4.4103]
["bitfinex","SOLUSD",1737179725491,0.82693834,226.82,226.62,4.4126]
["bitfinex","SOLUSD",1737179725697,0.82710936,226.9,226.62,4.4126]
["bitfinex","SOLUSD",1737179725869,32.90053395,226.77,226.62,4.4126]
["bitfinex","SOLUSD",1737179726068,32.90053395,226.77,226.67,32.90053395]
["bitfinex","SOLUSD",1737179726268,32.90053395,226.81,226.69,32.90053395]
["bitfinex","SOLUSD",1737179726472,32.90053395,226.81,226.71,32.90053395]
["bitfinex","SOLUSD",1737179726688,32.90053395,226.79,226.69,32.90053395]
["bitfinex","SOLUSD",1737179726868,33.35779853,226.78,226.68,33.35779853]
["bitfinex","SOLUSD",1737179727395,11.0199,226.87,226.6,33.35779853]
["bitfinex","SOLUSD",1737179727396,33.35779853,226.76,226.66,33.35779853]
["bitfinex","SOLUSD",1737179727693,33.35779853,226.82,226.64,33.35779853]
["bitfinex","SOLUSD",1737179727694,33.35779853,226.74,226.64,33.35779853]
["bitfinex","SOLUSD",1737179728098,33.35779853,226.74,226.66,33.35779853]
["bitfinex","SOLUSD",1737179728494,11.0191,226.88,226.6,33.35779853]
["bitfinex","SOLUSD",1737179728495,33.35779853,226.86,226.72,33.35779853]
["bitfinex","SOLUSD",1737179728674,33.35779853,226.9,226.81,4.4089]
["bitfinex","SOLUSD",1737179728995,50.98195753,226.98,226.88,33.35779853]
["bitfinex","SOLUSD",1737179729166,33.35779853,226.96,226.86,33.35779853]
["bitfinex","SOLUSD",1737179729365,33.35779853,226.94,226.84,33.35779853]
["bitfinex","SOLUSD",1737179729888,33.30973637,226.95,226.85,33.30973637]
["bitfinex","SOLUSD",1737179730390,44.32133637,227.04,226.81,15.4313]
["bitfinex","SOLUSD",1737179730391,4.4019,227.17,226.93,33.30973637]
["bitfinex","SOLUSD",1737179730695,33.30973637,226.96,226.87,33.30973637]
["bitfinex","SOLUSD",1737179731072,33.30973637,226.98,226.87,33.30973637]
["bitfinex","SOLUSD",1737179731278,0.82637864,227.02,226.85,33.30973637]
["bitfinex","SOLUSD",1737179731279,33.30973637,226.96,226.85,33.30973637]
["bitfinex","SOLUSD",1737179731487,4.4047,227.03,226.81,33.30973637]
["bitfinex","SOLUSD",1737179731488,33.30973637,226.91,226.81,33.30973637]
["bitfinex","SOLUSD",1737179731670,33.30973637,226.85,226.75,33.30973637]
["bitfinex","SOLUSD",1737179732171,33.30973637,226.87,226.77,33.30973637]
["bitfinex","SOLUSD",1737179732490,33.30973637,226.89,226.79,33.30973637]
["bitfinex","SOLUSD",1737179732794,33.30973637,226.97,226.87,33.30973637]
["bitfinex","SOLUSD",1737179733003,33.30973637,226.97,226.76,4.4099]
["bitfinex","SOLUSD",1737179733004,33.30973637,226.95,226.85,33.30973637]
["bitfinex","SOLUSD",1737179733182,33.30973637,226.89,226.79,33.30973637]
["bitfinex","SOLUSD",1737179733578,33.30973637,226.94,226.84,33.30973637]
["bitfinex","SOLUSD",1737179733887,33.30973637,226.96,226.74,35.77089589]
["bitfinex","SOLUSD",1737179734075,33.30973637,226.89,226.7,4.4111]
["bitfinex","SOLUSD",1737179734601,33.30973637,226.87,226.76,33.30973637]
["bitfinex","SOLUSD",1737179735070,33.30973637,226.85,226.76,33.30973637]
["bitfinex","SOLUSD",1737179735389,33.30973637,226.83,226.62,4.4126]
["bitfinex","SOLUSD",1737179735691,33.30973637,226.81,226.71,33.30973637]
["bitfinex","SOLUSD",1737179735866,33.30973637,226.84,226.75,33.30973637]
["bitfinex","SOLUSD",1737179736071,33.30973637,226.88,226.79,33.30973637]
["bitfinex","SOLUSD",1737179736266,33.30973637,226.9,226.81,33.30973637]
["bitfinex","SOLUSD",1737179736472,4.4065,226.94,226.79,33.30973637]
["bitfinex","SOLUSD",1737179736473,33.30973637,226.88,226.79,33.30973637]
["bitfinex","SOLUSD",1737179736672,0.82663172,227.02,226.85,33.30973637]
["bitfinex","SOLUSD",1737179736889,33.30973637,226.92,226.83,33.30973637]
["bitfinex","SOLUSD",1737179737091,33.30973637,226.96,226.85,33.30973637]
["bitfinex","SOLUSD",1737179737297,33.30973637,226.99,226.89,33.30973637]
["bitfinex","SOLUSD",1737179737591,33.30973637,226.99,226.82,33.30973637]
["bitfinex","SOLUSD",1737179737592,33.30973637,226.9,226.81,33.30973637]
["bitfinex","SOLUSD",1737179737794,33.30973637,226.88,226.78,33.30973637]
["bitfinex","SOLUSD",1737179738596,33.30973637,226.88,226.74,20.0]
["bitfinex","SOLUSD",1737179738770,33.30973637,226.94,226.83,33.30973637]
["bitfinex","SOLUSD",1737179738974,33.30973637,226.92,226.83,33.30973637]
["bitfinex","SOLUSD",1737179739182,33.30973637,226.88,226.79,33.30973637]
["bitfinex","SOLUSD",1737179739490,33.30973637,226.83,226.78,0.03]
["bitfinex","SOLUSD",1737179739695,33.30973637,226.81,226.78,0.03]
["bitfinex","SOLUSD",1737179739899,0.82695188,226.82,226.55,0.03]
["bitfinex","SOLUSD",1737179739900,33.30973637,226.79,226.59,0.03]
["bitfinex","SOLUSD",1737179740102,33.30973637,226.74,226.63,33.30973637]
["bitfinex","SOLUSD",1737179740397,33.30973637,226.65,226.59,0.03]
["bitfinex","SOLUSD",1737179740620,33.30973637,226.6,226.59,0.03]
["bitfinex","SOLUSD",1737179740973,0.82766747,226.6,226.59,0.03]
["bitfinex","SOLUSD",1737179741302,20.0,226.57,226.55,0.03]
["bitfinex","SOLUSD",1737179741486,20.0,226.57,226.43,33.30973637]
["bitfinex","SOLUSD",1737179741487,34.13753597,226.56,226.43,33.30973637]
["bitfinex","SOLUSD",1737179741796,34.13753597,226.56,226.41,20.0]
["bitfinex","SOLUSD",1737179742006,33.30973637,226.52,226.35,0.33753285]
["bitfinex","SOLUSD",1737179742182,33.30973637,226.52,226.42,33.30973637]
["bitfinex","SOLUSD",1737179742183,0.82779552,226.51,226.42,33.30973637]
["bitfinex","SOLUSD",1737179742380,33.30973637,226.49,226.28,11.38581089]
["bitfinex","SOLUSD",1737179742591,33.30973637,226.46,226.28,0.33781089]
["bitfinex","SOLUSD",1737179742791,0.82808662,226.45,226.36,33.30973637]
["bitfinex","SOLUSD",1737179742991,15.4525,226.5,226.27,4.4194]
["bitfinex","SOLUSD",1737179742992,33.30973637,226.44,226.27,4.4194]
["bitfinex","SOLUSD",1737179743199,33.30973637,226.47,226.27,4.4194]
["bitfinex","SOLUSD",1737179743395,0.82822591,226.46,226.38,33.30973637]
["bitfinex","SOLUSD",1737179743609,0.82822591,226.46,226.36,33.30973637]
["bitfinex","SOLUSD",1737179743800,33.30973637,226.49,226.4,33.30973637]
["bitfinex","SOLUSD",1737179744006,3.13738918,226.51,226.46,33.30973637]
["bitfinex","SOLUSD",1737179744187,3.13738918,226.51,226.41,20.0]
["bitfinex","SOLUSD",1737179744394,33.30973637,226.58,226.49,33.30973637]
["bitfinex","SOLUSD",1737179744598,33.30973637,226.62,226.53,33.30973637]
["bitfinex","SOLUSD",1737179745002,33.30973637,226.6,226.51,33.30973637]
["bitfinex","SOLUSD",1737179745203,33.30973637,226.58,226.49,33.30973637]
["bitfinex","SOLUSD",1737179745401,33.30973637,226.58,226.47,33.30973637]
["bitfinex","SOLUSD",1737179745715,33.30973637,226.58,226.42,4.4164]
["bitfinex","SOLUSD",1737179745888,33.30973637,226.58,226.48,33.30973637]
["bitfinex","SOLUSD",1737179746088,33.30973637,226.54,226.46,33.30973637]
["bitfinex","SOLUSD",1737179746314,33.30973637,226.6,226.39,0.33709645]
["bitfinex","SOLUSD",1737179746489,33.30973637,226.6,226.49,33.30973637]
["bitfinex","SOLUSD",1737179746809,33.30973637,226.62,226.52,33.30973637]
["bitfinex","SOLUSD",1737179747014,33.30973637,226.64,226.54,33.30973637]
["bitfinex","SOLUSD",1737179747187,33.30973637,226.58,226.48,33.30973637]
["bitfinex","SOLUSD",1737179747382,33.30973637,226.55,226.45,33.30973637]
["bitfinex","SOLUSD",1737179747603,33.30973637,226.57,226.49,33.30973637]
["bitfinex","SOLUSD",1737179747806,33.30973637,226.57,226.47,33.30973637]
["bitfinex","SOLUSD",1737179748008,33.30973637,226.59,226.47,33.30973637]
["bitfinex","SOLUSD",1737179748207,33.30973637,226.59,226.49,33.30973637]
["bitfinex","SOLUSD",1737179748812,0.82738791,226.64,226.55,33.30973637]
["bitfinex","SOLUSD",1737179749025,33.30973637,226.68,226.59,33.30973637]
["bitfinex","SOLUSD",1737179749194,22.75816753,226.62,226.21,11.0516]
["bitfinex","SOLUSD",1737179749396,0.82838607,226.61,226.27,7.0774]
["bitfinex","SOLUSD",1737179750120,0.82838607,226.61,226.21,15.4722]
["bitfinex","SOLUSD",1737179750293,20.0,226.6,226.21,15.4722]
["bitfinex","SOLUSD",1737179750617,33.30973637,226.39,226.27,33.30973637]
["bitfinex","SOLUSD",1737179750826,33.30973637,226.41,226.31,33.30973637]
["bitfinex","SOLUSD",1737179751116,33.30973637,226.45,226.33,33.30973637]
["bitfinex","SOLUSD",1737179751314,33.30973637,226.43,226.34,20.0]
["bitfinex","SOLUSD",1737179751620,0.82824625,226.57,226.32,33.30973637]
["bitfinex","SOLUSD",1737179751621,33.30973637,226.45,226.32,33.30973637]
["bitfinex","SOLUSD",1737179751796,33.30973637,226.43,226.32,33.30973637]
["bitfinex","SOLUSD",1737179751996,33.30973637,226.41,226.3,33.30973637]
["bitfinex","SOLUSD",1737179752217,33.30973637,226.43,226.33,20.0]
["bitfinex","SOLUSD",1737179752400,33.30973637,226.43,226.32,33.30973637]
["bitfinex","SOLUSD",1737179752722,33.30973637,226.45,226.34,33.30973637]
["bitfinex","SOLUSD",1737179752904,33.30973637,226.45,226.35,4.4179]
["bitfinex","SOLUSD",1737179753507,33.30973637,226.49,226.38,33.30973637]
["bitfinex","SOLUSD",1737179753898,33.30973637,226.51,226.4,33.30973637]
["bitfinex","SOLUSD",1737179754103,33.30973637,226.47,226.27,0.03]
["bitfinex","SOLUSD",1737179754306,33.30973637,226.47,226.35,33.30973637]
["bitfinex","SOLUSD",1737179754612,33.30973637,226.51,226.41,33.30973637]
["bitfinex","SOLUSD",1737179754794,33.30973637,226.53,226.43,33.30973637]
["bitfinex","SOLUSD",1737179755123,4.4133,226.59,226.44,4.4161]
["bitfinex","SOLUSD",1737179755329,33.37273637,226.61,226.52,33.30973637]
["bitfinex","SOLUSD",1737179755495,0.063,226.61,226.54,33.30973637]
["bitfinex","SOLUSD",1737179755815,0.063,226.61,226.44,37.5374]
["bitfinex","SOLUSD",1737179755992,5.30323875,226.61,226.44,4.4161]
["bitfinex","SOLUSD",1737179756397,33.30973637,226.53,226.44,4.4161]
["bitfinex","SOLUSD",1737179756603,33.30973637,226.55,226.45,33.30973637]
["bitfinex","SOLUSD",1737179756807,33.30973637,226.55,226.44,4.4161]
["bitfinex","SOLUSD",1737179757122,33.30973637,226.5,226.39,33.30973637]
["bitfinex","SOLUSD",1737179757325,33.30973637,226.43,226.32,33.30973637]
["bitfinex","SOLUSD",1737179757926,33.30973637,226.43,226.29,4.4191]
["bitfinex","SOLUSD",1737179757927,33.30973637,226.43,226.34,33.30973637]
["bitfinex","SOLUSD",1737179758125,33.30973637,226.45,226.34,33.30973637]
["bitfinex","SOLUSD",1737179758425,33.30973637,226.47,226.36,33.30973637]
["bitfinex","SOLUSD",1737179758807,7.2657,226.54,226.41,33.30973637]
["bitfinex","SOLUSD",1737179758808,50.96659837,226.51,226.41,33.30973637]
["bitfinex","SOLUSD",1737179759125,33.30973637,226.49,226.39,33.30973637]
["bitfinex","SOLUSD",1737179759504,33.30973637,226.47,226.35,48.77243637]
["bitfinex","SOLUSD",1737179759930,33.30973637,226.45,226.35,4.4179]
["bitfinex","SOLUSD",1737179760136,33.30973637,226.49,226.0,12.52764253]
["bitfinex","SOLUSD",1737179760137,13.23,226.33,226.0,12.52764253]
["bitfinex","SOLUSD",1737179760310,33.30973637,226.19,226.06,33.30973637]
["bitfinex","SOLUSD",1737179760505,0.82902309,226.33,226.13,33.30973637]
["bitfinex","SOLUSD",1737179760703,0.82902309,226.33,226.01,15.4859]
["bitfinex","SOLUSD",1737179761033,7.2657,226.34,226.05,33.23]
["bitfinex","SOLUSD",1737179761328,5.24717263,226.33,226.01,15.4859]
["bitfinex","SOLUSD",1737179761501,7.2657,226.34,226.01,15.4859]
["bitfinex","SOLUSD",1737179761700,3.19828488,226.32,226.23,33.30973637]
["bitfinex","SOLUSD",1737179761901,3.19828488,226.32,226.27,33.30973637]
["bitfinex","SOLUSD",1737179762211,33.30973637,226.3,226.12,13.16684496]
["bitfinex","SOLUSD",1737179762522,33.30973637,226.27,226.15,33.30973637]
["bitfinex","SOLUSD",1737179762736,33.30973637,226.25,226.13,33.30973637]
["bitfinex","SOLUSD",1737179763234,33.30973637,226.21,226.09,33.33973637]
["bitfinex","SOLUSD",1737179763527,33.30973637,226.19,226.1,4.4228]
["bitfinex","SOLUSD",1737179763738,33.30973637,226.11,226.09,0.03]
["bitfinex","SOLUSD",1737179764413,33.30973637,226.12,226.09,0.03]
["bitfinex","SOLUSD",1737179764743,0.82957606,226.15,226.09,0.03]
["bitfinex","SOLUSD",1737179764909,33.30973637,226.12,226.09,0.03]
["bitfinex","SOLUSD",1737179765322,33.30973637,226.1,226.09,0.03]
["bitfinex","SOLUSD",1737179766110,33.30973637,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737179766111,33.30973637,226.12,226.09,0.03]
["bitfinex","SOLUSD",1737179766732,0.82940016,226.2,226.09,0.03]
["bitfinex","SOLUSD",1737179766912,33.30973637,226.14,226.09,0.03]
["bitfinex","SOLUSD",1737179767114,33.30973637,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737179767537,33.30973637,226.1,226.09,0.03]
["bitfinex","SOLUSD",1737179767752,33.30973637,226.14,226.09,0.03]
["bitfinex","SOLUSD",1737179767915,33.30973637,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737179768538,33.30973637,226.18,226.1,20.0]
["bitfinex","SOLUSD",1737179768709,0.82909267,226.26,226.1,20.0]
["bitfinex","SOLUSD",1737179768905,0.82909267,226.26,226.19,33.30973637]
["bitfinex","SOLUSD",1737179769142,0.82893771,226.3,226.19,33.30973637]
["bitfinex","SOLUSD",1737179769334,34.13858928,226.37,226.28,20.0]
["bitfinex","SOLUSD",1737179769509,34.13858928,226.37,226.27,33.30973637]
["bitfinex","SOLUSD",1737179769709,33.30973637,226.39,226.27,33.30973637]
["bitfinex","SOLUSD",1737179769910,33.30973637,226.41,226.29,33.30973637]
["bitfinex","SOLUSD",1737179770139,33.30973637,226.43,226.31,33.30973637]
["bitfinex","SOLUSD",1737179770444,0.82836492,226.47,226.31,33.30973637]
["bitfinex","SOLUSD",1737179770445,33.30973637,226.41,226.31,33.30973637]
["bitfinex","SOLUSD",1737179770625,33.30973637,226.43,226.33,33.30973637]
["bitfinex","SOLUSD",1737179771137,7.2149,226.52,226.31,11.0467]
["bitfinex","SOLUSD",1737179771311,33.30973637,226.46,226.34,33.30973637]
["bitfinex","SOLUSD",1737179771710,33.30973637,226.45,226.34,33.30973637]
["bitfinex","SOLUSD",1737179771922,33.30973637,226.48,226.34,20.0]
["bitfinex","SOLUSD",1737179772115,33.30973637,226.48,226.37,33.30973637]
["bitfinex","SOLUSD",1737179772633,33.30973637,226.5,226.39,33.30973637]
["bitfinex","SOLUSD",1737179772942,33.30973637,226.52,226.41,33.30973637]
["bitfinex","SOLUSD",1737179773139,33.30973637,226.54,226.44,33.30973637]
["bitfinex","SOLUSD",1737179773528,33.30973637,226.56,226.46,33.30973637]
["bitfinex","SOLUSD",1737179773908,0.063,226.58,226.5,33.30973637]
["bitfinex","SOLUSD",1737179774643,0.063,226.58,226.52,33.30973637]
["bitfinex","SOLUSD",1737179774851,0.063,226.58,226.54,33.30973637]
["bitfinex","SOLUSD",1737179775025,0.063,226.58,226.56,17.98594663]
["bitfinex","SOLUSD",1737179775225,0.063,226.58,226.57,20.0]
["bitfinex","SOLUSD",1737179775443,0.063,226.58,226.56,4.4136]
["bitfinex","SOLUSD",1737179775653,0.063,226.58,226.46,15.4551]
["bitfinex","SOLUSD",1737179775825,0.063,226.58,226.53,33.30973637]
["bitfinex","SOLUSD",1737179776049,0.063,226.61,226.57,33.30973637]
["bitfinex","SOLUSD",1737179776344,0.0001,226.61,226.6,33.30973637]
["bitfinex","SOLUSD",1737179776521,0.0001,226.61,226.49,33.30973637]
["bitfinex","SOLUSD",1737179776522,0.0001,226.61,226.58,33.30973637]
["bitfinex","SOLUSD",1737179776941,0.0001,226.61,226.6,33.30973637]
["bitfinex","SOLUSD",1737179778029,0.0001,226.61,226.57,33.30973637]
["bitfinex","SOLUSD",1737179778235,0.0001,226.61,226.59,33.30973637]
["bitfinex","SOLUSD",1737179778943,0.0001,226.61,226.53,20.0]
["bitfinex","SOLUSD",1737179779247,0.0001,226.61,226.6,33.30973637]
["bitfinex","SOLUSD",1737179779463,0.0001,226.71,226.63,20.0]
["bitfinex","SOLUSD",1737179779965,0.0001,226.71,226.69,33.30973637]
["bitfinex","SOLUSD",1737179780756,0.0001,226.71,226.7,33.30973637]
["bitfinex","SOLUSD",1737179780968,0.063,226.81,226.73,20.0]
["bitfinex","SOLUSD",1737179781131,33.30973637,226.93,226.8,33.30973637]
["bitfinex","SOLUSD",1737179781452,0.82643882,227.01,226.7,33.30973637]
["bitfinex","SOLUSD",1737179781453,33.30973637,227.01,226.9,33.30973637]
["bitfinex","SOLUSD",1737179781659,33.30973637,227.03,226.92,33.30973637]
["bitfinex","SOLUSD",1737179781960,7.2149,227.05,226.85,15.4285]
["bitfinex","SOLUSD",1737179781961,33.30973637,227.05,226.94,33.30973637]
["bitfinex","SOLUSD",1737179782154,33.30973637,227.07,226.96,33.30973637]
["bitfinex","SOLUSD",1737179782450,33.30973637,227.05,226.96,33.30973637]
["bitfinex","SOLUSD",1737179782856,33.30973637,227.07,226.96,33.30973637]
["bitfinex","SOLUSD",1737179783359,33.30973637,227.09,227.0,33.30973637]
["bitfinex","SOLUSD",1737179783538,33.30973637,227.07,226.96,33.30973637]
["bitfinex","SOLUSD",1737179783745,33.30973637,227.01,226.94,15.4225]
["bitfinex","SOLUSD",1737179784267,33.30973637,226.95,226.94,4.4064]
["bitfinex","SOLUSD",1737179784562,33.30973637,226.95,226.84,22.0419]
["bitfinex","SOLUSD",1737179784856,33.30973637,226.87,226.85,4.4081]
["bitfinex","SOLUSD",1737179785062,33.30973637,226.87,226.76,33.30973637]
["bitfinex","SOLUSD",1737179785261,33.30973637,226.89,226.78,33.30973637]
["bitfinex","SOLUSD",1737179785553,33.30973637,226.93,226.85,20.0]
["bitfinex","SOLUSD",1737179785873,33.30973637,226.95,226.81,15.4313]
["bitfinex","SOLUSD",1737179786162,33.30973637,226.97,226.87,33.30973637]
["bitfinex","SOLUSD",1737179786362,33.30973637,226.97,226.81,15.4313]
["bitfinex","SOLUSD",1737179786363,33.30973637,226.93,226.83,33.30973637]
["bitfinex","SOLUSD",1737179786529,33.30973637,226.91,226.81,48.74103637]
["bitfinex","SOLUSD",1737179786725,33.30973637,226.93,226.81,4.4089]
["bitfinex","SOLUSD",1737179786932,33.30973637,226.93,226.63,7.5166]
["bitfinex","SOLUSD",1737179786933,33.30973637,226.82,226.72,4.4107]
["bitfinex","SOLUSD",1737179787142,33.30973637,226.76,226.72,4.4107]
["bitfinex","SOLUSD",1737179787335,33.30973637,226.74,226.65,11.0298]
["bitfinex","SOLUSD",1737179787554,33.30973637,226.71,226.64,4.4122]
["bitfinex","SOLUSD",1737179787863,33.30973637,226.71,226.44,22.0809]
["bitfinex","SOLUSD",1737179787864,33.30973637,226.66,226.44,22.0809]
["bitfinex","SOLUSD",1737179788041,33.30973637,226.53,226.42,33.30973637]
["bitfinex","SOLUSD",1737179788243,33.30973637,226.53,226.35,15.4627]
["bitfinex","SOLUSD",1737179788244,0.82768453,226.68,226.46,0.03]
["bitfinex","SOLUSD",1737179788461,33.30973637,226.64,226.54,33.30973637]
["bitfinex","SOLUSD",1737179788635,7.0091,226.69,226.46,0.03]
["bitfinex","SOLUSD",1737179789034,20.0,226.77,226.46,0.03]
["bitfinex","SOLUSD",1737179789242,7.0091,226.8,226.46,0.03]
["bitfinex","SOLUSD",1737179789533,7.0091,226.8,226.51,15.4518]
["bitfinex","SOLUSD",1737179789735,33.30973637,226.66,226.54,33.30973637]
["bitfinex","SOLUSD",1737179789944,33.30973637,226.63,226.54,33.30973637]
["bitfinex","SOLUSD",1737179790242,33.30973637,226.65,226.56,33.30973637]
["bitfinex","SOLUSD",1737179790448,33.30973637,226.69,226.6,33.30973637]
["bitfinex","SOLUSD",1737179790958,0.82740821,226.79,226.62,33.30973637]
["bitfinex","SOLUSD",1737179791180,33.30973637,226.64,226.54,33.30973637]
["bitfinex","SOLUSD",1737179791333,33.30973637,226.68,226.59,4.4132]
["bitfinex","SOLUSD",1737179791765,33.30973637,226.66,226.59,4.4132]
["bitfinex","SOLUSD",1737179791937,33.30973637,226.7,226.6,33.30973637]
["bitfinex","SOLUSD",1737179792140,33.30973637,226.72,226.62,33.30973637]
["bitfinex","SOLUSD",1737179792642,33.30973637,226.7,226.6,33.30973637]
["bitfinex","SOLUSD",1737179792852,33.30973637,226.64,226.54,33.30973637]
["bitfinex","SOLUSD",1737179793183,33.30973637,226.6,226.5,33.30973637]
["bitfinex","SOLUSD",1737179793365,33.30973637,226.62,226.52,33.30973637]
["bitfinex","SOLUSD",1737179793533,33.30973637,226.62,226.53,4.4144]
["bitfinex","SOLUSD",1737179793731,33.30973637,226.58,226.48,33.30973637]
["bitfinex","SOLUSD",1737179793956,33.30973637,226.6,226.5,33.30973637]
["bitfinex","SOLUSD",1737179794157,33.30973637,226.66,226.56,33.30973637]
["bitfinex","SOLUSD",1737179794336,33.30973637,226.71,226.62,33.30973637]
["bitfinex","SOLUSD",1737179794539,33.30973637,226.73,226.65,33.30973637]
["bitfinex","SOLUSD",1737179794759,0.063,226.82,226.7,33.30973637]
["bitfinex","SOLUSD",1737179794964,33.30973637,226.77,226.68,33.30973637]
["bitfinex","SOLUSD",1737179795135,33.30973637,226.79,226.7,33.30973637]
["bitfinex","SOLUSD",1737179795344,33.30973637,226.81,226.72,33.30973637]
["bitfinex","SOLUSD",1737179795661,0.063,226.82,226.8,33.30973637]
["bitfinex","SOLUSD",1737179795961,0.063,226.82,226.61,15.4449]
["bitfinex","SOLUSD",1737179796149,4.4719,226.82,226.61,15.4449]
["bitfinex","SOLUSD",1737179796344,0.063,226.82,226.61,15.4449]
["bitfinex","SOLUSD",1737179796739,0.82696645,226.81,226.61,15.4449]
["bitfinex","SOLUSD",1737179796940,33.37273637,226.82,226.73,33.30973637]
["bitfinex","SOLUSD",1737179797151,0.063,226.82,226.75,33.30973637]
["bitfinex","SOLUSD",1737179797341,0.063,226.82,226.79,33.30973637]
["bitfinex","SOLUSD",1737179797668,0.063,226.82,226.78,33.30973637]
["bitfinex","SOLUSD",1737179797970,0.063,226.82,226.76,33.30973637]
["bitfinex","SOLUSD",1737179798561,0.063,226.82,226.78,33.30973637]
["bitfinex","SOLUSD",1737179798953,0.063,226.82,226.8,33.30973637]
["bitfinex","SOLUSD",1737179799463,33.30973637,226.98,226.85,15.4285]
["bitfinex","SOLUSD",1737179799665,33.30973637,226.98,226.88,33.30973637]
["bitfinex","SOLUSD",1737179799857,7.1072,227.01,226.9,33.30973637]
["bitfinex","SOLUSD",1737179800172,40.41693637,227.01,226.9,33.30973637]
["bitfinex","SOLUSD",1737179800352,33.30973637,226.99,226.88,33.30973637]
["bitfinex","SOLUSD",1737179800555,33.30973637,226.98,226.9,33.30973637]
["bitfinex","SOLUSD",1737179800753,33.30973637,227.0,226.9,33.30973637]
["bitfinex","SOLUSD",1737179800948,17.606689,227.16,226.94,33.30973637]
["bitfinex","SOLUSD",1737179800949,33.30973637,227.04,226.94,33.30973637]
["bitfinex","SOLUSD",1737179801347,33.30973637,226.98,226.88,33.30973637]
["bitfinex","SOLUSD",1737179801548,33.30973637,226.92,226.8,11.0226]
["bitfinex","SOLUSD",1737179801857,33.30973637,226.86,226.77,33.30973637]
["bitfinex","SOLUSD",1737179802059,33.30973637,226.82,226.72,4.4107]
["bitfinex","SOLUSD",1737179802257,33.30973637,226.76,226.7,4.411]
["bitfinex","SOLUSD",1737179802441,33.30973637,226.76,226.67,33.30973637]
["bitfinex","SOLUSD",1737179802644,33.30973637,226.78,226.67,33.30973637]
["bitfinex","SOLUSD",1737179802958,33.30973637,226.74,226.66,33.30973637]
["bitfinex","SOLUSD",1737179803155,33.30973637,226.71,226.61,15.4449]
["bitfinex","SOLUSD",1737179803351,33.30973637,226.75,226.65,33.30973637]
["bitfinex","SOLUSD",1737179803552,33.30973637,226.79,226.7,33.30973637]
["bitfinex","SOLUSD",1737179804943,33.30973637,226.77,226.61,15.4449]
["bitfinex","SOLUSD",1737179805164,33.30973637,226.82,226.61,15.4449]
["bitfinex","SOLUSD",1737179805474,33.30973637,226.8,226.72,33.30973637]
["bitfinex","SOLUSD",1737179805686,33.30973637,226.8,226.73,4.4105]
["bitfinex","SOLUSD",1737179806041,17.629727,226.82,226.76,33.30973637]
["bitfinex","SOLUSD",1737179806250,2.7e-05,226.82,226.8,33.30973637]
["bitfinex","SOLUSD",1737179806472,2.7e-05,226.82,226.76,33.30973637]
["bitfinex","SOLUSD",1737179806672,33.30973637,226.85,226.76,33.30973637]
["bitfinex","SOLUSD",1737179806872,33.30973637,226.87,226.78,33.30973637]
["bitfinex","SOLUSD",1737179807073,33.30973637,226.87,226.76,33.30973637]
["bitfinex","SOLUSD",1737179807368,33.30973637,226.85,226.76,33.30973637]
["bitfinex","SOLUSD",1737179807574,33.30973637,226.81,226.73,4.4105]
["bitfinex","SOLUSD",1737179807953,17.626826,226.88,226.73,4.4105]
["bitfinex","SOLUSD",1737179807954,33.30973637,226.83,226.74,33.30973637]
["bitfinex","SOLUSD",1737179808155,33.30973637,226.83,226.73,4.4105]
["bitfinex","SOLUSD",1737179808456,33.30973637,226.85,226.76,33.30973637]
["bitfinex","SOLUSD",1737179808871,33.30973637,226.85,226.73,15.4368]
["bitfinex","SOLUSD",1737179808872,17.6259,226.89,226.8,33.30973637]
["bitfinex","SOLUSD",1737179809077,33.30973637,226.91,226.8,33.30973637]
["bitfinex","SOLUSD",1737179809373,33.30973637,226.89,226.8,33.30973637]
["bitfinex","SOLUSD",1737179809575,33.30973637,226.91,226.8,33.30973637]
["bitfinex","SOLUSD",1737179809763,33.30973637,226.91,226.81,4.4089]
["bitfinex","SOLUSD",1737179809963,33.30973637,226.87,226.76,33.30973637]
["bitfinex","SOLUSD",1737179810175,33.30973637,226.83,226.75,4.4101]
["bitfinex","SOLUSD",1737179810370,33.30973637,226.85,226.76,33.30973637]
["bitfinex","SOLUSD",1737179810681,33.30973637,226.83,226.75,4.4101]
["bitfinex","SOLUSD",1737179810856,33.30973637,226.79,226.7,37.72083637]
["bitfinex","SOLUSD",1737179811356,33.30973637,226.79,226.7,33.30973637]
["bitfinex","SOLUSD",1737179811687,18.44988726,226.92,201.24,100.0]
["bitfinex","SOLUSD",1737179811688,33.30973637,226.77,226.69,33.30973637]
["bitfinex","SOLUSD",1737179812067,33.30973637,226.75,226.67,33.30973637]
["bitfinex","SOLUSD",1737179812267,33.30973637,226.75,226.65,37.72173637]
["bitfinex","SOLUSD",1737179812463,0.82700091,226.81,226.73,33.33973637]
["bitfinex","SOLUSD",1737179812464,33.30973637,226.81,226.73,33.33973637]
["bitfinex","SOLUSD",1737179812786,33.30973637,226.87,226.77,33.30973637]
["bitfinex","SOLUSD",1737179812985,33.30973637,226.83,226.73,0.03]
["bitfinex","SOLUSD",1737179813284,22.030112,226.92,226.76,33.30973637]
["bitfinex","SOLUSD",1737179813485,33.30973637,226.85,226.76,33.30973637]
["bitfinex","SOLUSD",1737179814280,33.30973637,226.87,226.76,33.30973637]
["bitfinex","SOLUSD",1737179814452,33.30973637,226.83,226.74,33.30973637]
["bitfinex","SOLUSD",1737179815182,33.30973637,226.91,226.82,33.30973637]
["bitfinex","SOLUSD",1737179815387,33.30973637,226.93,226.82,33.30973637]
["bitfinex","SOLUSD",1737179815702,33.30973637,226.83,226.73,37.75003637]
["bitfinex","SOLUSD",1737179815980,33.30973637,226.83,226.75,33.30973637]
["bitfinex","SOLUSD",1737179816167,33.30973637,226.88,226.77,33.30973637]
["bitfinex","SOLUSD",1737179816360,33.30973637,226.86,226.77,33.30973637]
["bitfinex","SOLUSD",1737179816875,33.30973637,226.88,226.77,33.30973637]
["bitfinex","SOLUSD",1737179817089,33.30973637,226.9,226.81,33.30973637]
["bitfinex","SOLUSD",1737179817271,33.30973637,226.88,226.79,33.30973637]
["bitfinex","SOLUSD",1737179817982,33.30973637,226.86,226.77,33.30973637]
["bitfinex","SOLUSD",1737179818177,33.30973637,226.84,226.75,33.30973637]
["bitfinex","SOLUSD",1737179819377,33.30973637,226.8,226.73,0.03]
["bitfinex","SOLUSD",1737179819569,3.24673852,226.85,226.73,0.03]
["bitfinex","SOLUSD",1737179819770,33.30973637,226.74,226.73,0.03]
["bitfinex","SOLUSD",1737179820180,33.30973637,226.78,226.73,0.03]
["bitfinex","SOLUSD",1737179820372,33.30973637,226.82,226.73,33.33973637]
["bitfinex","SOLUSD",1737179820570,33.30973637,226.8,226.73,0.03]
["bitfinex","SOLUSD",1737179821104,20.0,226.85,226.73,0.03]
["bitfinex","SOLUSD",1737179821286,33.30973637,226.74,226.73,0.03]
["bitfinex","SOLUSD",1737179822399,33.30973637,226.76,226.68,33.30973637]
["bitfinex","SOLUSD",1737179822570,33.30973637,226.74,226.62,4.4125]
["bitfinex","SOLUSD",1737179822894,33.30973637,226.7,226.6,33.30973637]
["bitfinex","SOLUSD",1737179823096,33.30973637,226.64,226.54,33.30973637]
["bitfinex","SOLUSD",1737179823267,8.46949165,226.75,226.6,33.30973637]
["bitfinex","SOLUSD",1737179823473,33.30973637,226.73,226.53,4.4144]
["bitfinex","SOLUSD",1737179823685,20.0,226.72,226.53,4.4144]
["bitfinex","SOLUSD",1737179823886,20.0,226.72,226.5,0.03]
["bitfinex","SOLUSD",1737179823887,0.82734483,226.71,226.5,0.03]
["bitfinex","SOLUSD",1737179824293,20.0,226.63,226.5,0.03]
["bitfinex","SOLUSD",1737179824493,0.82763045,226.62,226.5,0.03]
["bitfinex","SOLUSD",1737179824691,33.30973637,226.59,226.51,33.30973637]
["bitfinex","SOLUSD",1737179824905,33.30973637,226.61,226.51,33.30973637]
["bitfinex","SOLUSD",1737179825387,33.30973637,226.59,226.5,0.03]
["bitfinex","SOLUSD",1737179825587,33.30973637,226.59,226.51,33.30973637]
["bitfinex","SOLUSD",1737179825900,33.30973637,226.55,226.5,0.03]
["bitfinex","SOLUSD",1737179826205,33.30973637,226.57,226.5,0.03]
["bitfinex","SOLUSD",1737179826377,33.30973637,226.55,226.5,0.03]
["bitfinex","SOLUSD",1737179826572,33.30973637,226.51,226.5,0.03]
["bitfinex","SOLUSD",1737179827986,0.82779331,226.63,226.5,0.03]
["bitfinex","SOLUSD",1737179828177,33.30973637,226.59,226.5,33.33973637]
["bitfinex","SOLUSD",1737179828501,0.82757334,226.58,226.5,0.03]
["bitfinex","SOLUSD",1737179828804,33.30973637,226.51,226.5,0.03]
["bitfinex","SOLUSD",1737179829301,33.30973637,226.53,226.5,0.03]
["bitfinex","SOLUSD",1737179829482,33.30973637,226.55,226.5,0.03]
["bitfinex","SOLUSD",1737179829803,4.4124,226.64,226.5,33.33973637]
["bitfinex","SOLUSD",1737179829985,33.30973637,226.54,226.5,0.03]
["bitfinex","SOLUSD",1737179830185,33.30973637,226.56,226.5,0.03]
["bitfinex","SOLUSD",1737179830504,33.30973637,226.58,226.5,0.03]
["bitfinex","SOLUSD",1737179830676,33.30973637,226.61,226.51,33.30973637]
["bitfinex","SOLUSD",1737179830876,33.30973637,226.57,226.5,0.03]
["bitfinex","SOLUSD",1737179831078,33.30973637,226.55,226.5,0.03]
["bitfinex","SOLUSD",1737179831277,33.30973637,226.51,226.5,0.03]
["bitfinex","SOLUSD",1737179831687,1.8849,226.55,226.46,0.03]
["bitfinex","SOLUSD",1737179831879,33.30973637,226.47,226.46,0.03]
["bitfinex","SOLUSD",1737179832083,33.30973637,226.49,226.46,0.03]
["bitfinex","SOLUSD",1737179832401,37.72523637,226.47,226.46,0.03]
["bitfinex","SOLUSD",1737179832904,33.30973637,226.47,226.46,0.03]
["bitfinex","SOLUSD",1737179833309,33.30973637,226.5,226.46,0.03]
["bitfinex","SOLUSD",1737179833481,17.655134,226.54,226.49,33.30973637]
["bitfinex","SOLUSD",1737179833683,17.655134,226.54,226.46,0.03]
["bitfinex","SOLUSD",1737179833684,33.30973637,226.62,226.52,33.30973637]
["bitfinex","SOLUSD",1737179833901,33.30973637,226.66,226.58,33.30973637]
["bitfinex","SOLUSD",1737179834102,0.82730167,226.65,226.46,0.03]
["bitfinex","SOLUSD",1737179834417,33.30973637,226.61,226.53,33.30973637]
["bitfinex","SOLUSD",1737179834588,33.30973637,226.63,226.53,33.30973637]
["bitfinex","SOLUSD",1737179834787,4.411,226.37,226.12,3.757e-05]
["bitfinex","SOLUSD",1737179835102,66.61947274,226.13,225.9,26.16079028]
["bitfinex","SOLUSD",1737179835282,33.30973637,225.92,225.84,4.4277]
["bitfinex","SOLUSD",1737179835586,33.30973637,225.92,225.81,4.4283]
["bitfinex","SOLUSD",1737179835776,7.2564,225.94,225.81,37.73803637]
["bitfinex","SOLUSD",1737179835979,0.82979481,226.04,225.81,37.73803637]
["bitfinex","SOLUSD",1737179835980,33.30973637,225.96,225.83,33.30973637]
["bitfinex","SOLUSD",1737179836404,33.30973637,225.96,225.86,4.4275]
["bitfinex","SOLUSD",1737179836782,33.30973637,225.98,225.86,4.4275]
["bitfinex","SOLUSD",1737179836993,33.30973637,225.98,225.87,33.30973637]
["bitfinex","SOLUSD",1737179837185,33.30973637,225.96,225.68,14.5128]
["bitfinex","SOLUSD",1737179837384,33.30973637,225.96,225.85,33.30973637]
["bitfinex","SOLUSD",1737179837608,33.30973637,225.96,225.76,11.0737]
["bitfinex","SOLUSD",1737179837816,33.30973637,225.94,225.76,11.0737]
["bitfinex","SOLUSD",1737179837985,33.30973637,225.96,225.83,11.80636193]
["bitfinex","SOLUSD",1737179838186,0.82976304,226.02,225.84,33.30973637]
["bitfinex","SOLUSD",1737179838388,33.30973637,225.95,225.84,33.30973637]
["bitfinex","SOLUSD",1737179838583,33.30973637,225.95,225.85,4.4277]
["bitfinex","SOLUSD",1737179838892,33.30973637,225.97,225.86,33.30973637]
["bitfinex","SOLUSD",1737179839310,33.30973637,225.94,225.8,11.0713]
["bitfinex","SOLUSD",1737179839527,33.30973637,225.92,225.81,33.30973637]
["bitfinex","SOLUSD",1737179839812,5.25409154,226.02,225.81,33.30973637]
["bitfinex","SOLUSD",1737179840006,33.30973637,225.91,225.81,33.30973637]
["bitfinex","SOLUSD",1737179840386,33.30973637,225.95,225.83,33.30973637]
["bitfinex","SOLUSD",1737179840610,33.30973637,225.93,225.77,20.0]
["bitfinex","SOLUSD",1737179840794,33.30973637,225.86,225.75,15.5037]
["bitfinex","SOLUSD",1737179840994,33.30973637,225.91,225.81,33.30973637]
["bitfinex","SOLUSD",1737179841390,33.30973637,225.91,225.79,33.30973637]
["bitfinex","SOLUSD",1737179841615,33.30973637,225.85,225.75,37.73933637]
["bitfinex","SOLUSD",1737179841783,33.30973637,225.83,225.75,37.73933637]
["bitfinex","SOLUSD",1737179842191,33.30973637,225.87,225.77,33.30973637]
["bitfinex","SOLUSD",1737179842396,33.30973637,225.89,225.79,33.30973637]
["bitfinex","SOLUSD",1737179842814,33.30973637,225.89,225.8,4.4286]
["bitfinex","SOLUSD",1737179843189,5.25511218,226.0,225.8,4.4286]
["bitfinex","SOLUSD",1737179843388,33.30973637,225.93,225.82,33.30973637]
["bitfinex","SOLUSD",1737179843588,33.30973637,225.95,225.84,33.30973637]
["bitfinex","SOLUSD",1737179843819,33.30973637,225.93,225.82,33.30973637]
["bitfinex","SOLUSD",1737179844110,33.30973637,225.93,225.84,33.30973637]
["bitfinex","SOLUSD",1737179844302,33.30973637,225.95,225.84,33.30973637]
["bitfinex","SOLUSD",1737179844487,33.30973637,225.95,225.86,33.30973637]
["bitfinex","SOLUSD",1737179844695,33.30973637,226.01,225.91,4.4265]
["bitfinex","SOLUSD",1737179844918,33.30973637,225.95,225.91,4.4265]
["bitfinex","SOLUSD",1737179845224,0.82991112,226.04,225.89,33.30973637]
["bitfinex","SOLUSD",1737179845393,33.30973637,226.0,225.89,33.30973637]
["bitfinex","SOLUSD",1737179845594,0.82991112,226.1,225.85,15.4969]
["bitfinex","SOLUSD",1737179845790,33.30973637,226.14,225.87,7.6522]
["bitfinex","SOLUSD",1737179845993,33.30973637,226.17,225.9,20.0]
["bitfinex","SOLUSD",1737179846198,50.99368437,226.14,226.05,33.30973637]
["bitfinex","SOLUSD",1737179846397,33.30973637,226.08,225.87,7.6522]
["bitfinex","SOLUSD",1737179846621,0.82935141,226.13,225.85,4.4277]
["bitfinex","SOLUSD",1737179846821,4.4224,226.12,225.85,4.4277]
["bitfinex","SOLUSD",1737179847034,0.82987868,226.11,225.85,15.4969]
["bitfinex","SOLUSD",1737179847229,20.0,226.09,225.85,15.4969]
["bitfinex","SOLUSD",1737179847403,0.82989017,226.08,225.85,15.4969]
["bitfinex","SOLUSD",1737179847601,34.13962654,226.08,225.98,33.30973637]
["bitfinex","SOLUSD",1737179847815,0.82972269,226.11,226.02,33.30973637]
["bitfinex","SOLUSD",1737179848017,17.683948,226.14,226.1,33.30973637]
["bitfinex","SOLUSD",1737179848225,33.30973637,226.22,226.12,33.30973637]
["bitfinex","SOLUSD",1737179848431,33.30973637,226.24,226.14,33.30973637]
["bitfinex","SOLUSD",1737179848721,7.6904,226.35,226.05,33.30973637]
["bitfinex","SOLUSD",1737179848722,17.678585,226.2,226.15,4.4218]
["bitfinex","SOLUSD",1737179848896,33.30973637,226.19,226.09,33.30973637]
["bitfinex","SOLUSD",1737179849235,17.67674,226.21,226.16,33.30973637]
["bitfinex","SOLUSD",1737179849401,33.30973637,226.18,226.06,4.4236]
["bitfinex","SOLUSD",1737179849601,33.30973637,226.13,226.03,33.30973637]
["bitfinex","SOLUSD",1737179849919,17.67674,226.21,226.01,33.30973637]
["bitfinex","SOLUSD",1737179849920,33.30973637,226.11,226.01,33.30973637]
["bitfinex","SOLUSD",1737179850118,34.13928261,226.15,226.03,33.30973637]
["bitfinex","SOLUSD",1737179850505,33.30973637,226.13,226.03,33.30973637]
["bitfinex","SOLUSD",1737179850703,17.67674,226.21,225.94,33.30973637]
["bitfinex","SOLUSD",1737179850704,33.30973637,226.17,226.07,33.30973637]
["bitfinex","SOLUSD",1737179851118,33.30973637,226.15,226.06,4.4236]
["bitfinex","SOLUSD",1737179851504,33.30973637,226.07,225.85,4.4276]
["bitfinex","SOLUSD",1737179851704,37.73333637,226.02,225.9,33.30973637]
["bitfinex","SOLUSD",1737179852104,33.30973637,225.98,225.88,33.30973637]
["bitfinex","SOLUSD",1737179852332,33.30973637,225.95,225.85,37.73733637]
["bitfinex","SOLUSD",1737179852504,33.30973637,225.93,225.85,4.4276]
["bitfinex","SOLUSD",1737179852705,33.30973637,225.91,225.83,4.428]
["bitfinex","SOLUSD",1737179852905,33.30973637,225.89,225.81,4.4583]
["bitfinex","SOLUSD",1737179853102,33.30973637,225.85,225.81,0.03]
["bitfinex","SOLUSD",1737179853709,33.30973637,225.83,225.81,0.03]
["bitfinex","SOLUSD",1737179854408,33.30973637,225.85,225.81,4.4583]
["bitfinex","SOLUSD",1737179854817,33.30973637,225.89,225.81,0.03]
["bitfinex","SOLUSD",1737179855026,33.30973637,225.95,225.81,0.03]
["bitfinex","SOLUSD",1737179855333,33.30973637,225.94,225.83,33.30973637]
["bitfinex","SOLUSD",1737179855510,0.83003202,225.93,225.81,0.03]
["bitfinex","SOLUSD",1737179855830,4.4241,226.04,225.81,0.03]
["bitfinex","SOLUSD",1737179855831,33.30973637,225.9,225.81,0.03]
["bitfinex","SOLUSD",1737179856016,33.30973637,225.9,225.81,33.33973637]
["bitfinex","SOLUSD",1737179856220,33.30973637,225.88,225.81,0.03]
["bitfinex","SOLUSD",1737179856413,33.30973637,225.86,225.81,0.03]
["bitfinex","SOLUSD",1737179856613,33.30973637,225.88,225.81,0.03]
["bitfinex","SOLUSD",1737179857112,33.30973637,225.9,225.81,0.03]
["bitfinex","SOLUSD",1737179857334,33.30973637,225.92,225.81,33.33973637]
["bitfinex","SOLUSD",1737179857829,0.83016203,226.03,225.87,33.30973637]
["bitfinex","SOLUSD",1737179858016,33.30973637,225.97,225.87,33.30973637]
["bitfinex","SOLUSD",1737179858437,33.30973637,225.99,225.89,33.30973637]
["bitfinex","SOLUSD",1737179858819,0.82971576,226.13,225.92,33.30973637]
["bitfinex","SOLUSD",1737179859038,33.30973637,226.02,225.92,33.30973637]
["bitfinex","SOLUSD",1737179859339,33.30973637,225.93,225.86,11.0683]
["bitfinex","SOLUSD",1737179859638,33.30973637,225.93,225.87,4.4273]
["bitfinex","SOLUSD",1737179860029,33.30973637,225.89,225.83,4.428]
["bitfinex","SOLUSD",1737179860342,33.30973637,225.91,225.83,4.428]
["bitfinex","SOLUSD",1737179860638,33.30973637,225.91,225.87,0.03]
["bitfinex","SOLUSD",1737179860812,33.30973637,226.01,225.9,4.4267]
["bitfinex","SOLUSD",1737179861009,33.30973637,226.01,225.92,33.30973637]
["bitfinex","SOLUSD",1737179861209,33.30973637,226.03,225.92,33.30973637]
["bitfinex","SOLUSD",1737179861518,33.30973637,225.97,225.9,4.4267]
["bitfinex","SOLUSD",1737179861720,33.30973637,225.95,225.88,4.427]
["bitfinex","SOLUSD",1737179862038,33.30973637,225.92,225.88,4.427]
["bitfinex","SOLUSD",1737179862211,33.30973637,225.9,225.87,4.4572]
["bitfinex","SOLUSD",1737179862940,33.30973637,225.9,225.87,0.03]
["bitfinex","SOLUSD",1737179863120,33.30973637,225.94,225.87,0.03]
["bitfinex","SOLUSD",1737179863509,33.30973637,225.9,225.87,0.03]
["bitfinex","SOLUSD",1737179864130,33.30973637,225.92,225.87,0.03]
["bitfinex","SOLUSD",1737179865516,33.30973637,225.94,225.87,0.03]
["bitfinex","SOLUSD",1737179865821,33.30973637,225.96,225.87,0.03]
["bitfinex","SOLUSD",1737179866022,33.30973637,225.94,225.87,0.03]
["bitfinex","SOLUSD",1737179866545,33.30973637,226.05,225.89,33.30973637]
["bitfinex","SOLUSD",1737179866718,33.30973637,226.02,225.93,33.30973637]
["bitfinex","SOLUSD",1737179867048,33.30973637,225.94,225.88,4.4271]
["bitfinex","SOLUSD",1737179867248,0.82954981,226.01,225.88,4.4271]
["bitfinex","SOLUSD",1737179867249,33.30973637,225.92,225.88,4.4271]
["bitfinex","SOLUSD",1737179867418,33.30973637,225.9,225.87,0.03]
["bitfinex","SOLUSD",1737179867752,33.30973637,225.88,225.87,0.03]
["bitfinex","SOLUSD",1737179868912,37.73683637,225.88,225.87,0.03]
["bitfinex","SOLUSD",1737179869618,33.30973637,225.88,225.87,0.03]
["bitfinex","SOLUSD",1737179870538,37.73683637,225.88,225.71,48.81623637]
["bitfinex","SOLUSD",1737179870740,33.30973637,225.81,225.73,33.30973637]
["bitfinex","SOLUSD",1737179870938,33.30973637,225.79,225.71,4.4304]
["bitfinex","SOLUSD",1737179871146,33.30973637,225.75,225.65,33.30973637]
["bitfinex","SOLUSD",1737179871325,33.30973637,225.66,225.58,4.433]
["bitfinex","SOLUSD",1737179871526,33.30973637,225.66,225.6,4.4325]
["bitfinex","SOLUSD",1737179871739,33.30973637,225.66,225.57,33.30973637]
["bitfinex","SOLUSD",1737179872128,33.30973637,225.66,225.55,29.97160354]
["bitfinex","SOLUSD",1737179872329,33.30973637,225.66,225.61,4.4322]
["bitfinex","SOLUSD",1737179872530,33.30973637,225.66,225.54,44.39403637]
["bitfinex","SOLUSD",1737179872746,33.30973637,225.66,225.58,4.4329]
["bitfinex","SOLUSD",1737179873352,33.30973637,225.68,225.57,33.30973637]
["bitfinex","SOLUSD",1737179873643,33.30973637,225.72,225.53,15.5188]
["bitfinex","SOLUSD",1737179873830,33.30973637,225.62,225.53,4.4339]
["bitfinex","SOLUSD",1737179874819,33.30973637,225.6,225.49,33.30973637]
["bitfinex","SOLUSD",1737179875142,0.83086832,225.71,225.43,11.0894]
["bitfinex","SOLUSD",1737179875143,33.30973637,225.58,225.43,11.0894]
["bitfinex","SOLUSD",1737179875332,33.30973637,225.56,225.47,33.30973637]
["bitfinex","SOLUSD",1737179875644,33.30973637,225.54,225.45,33.30973637]
["bitfinex","SOLUSD",1737179875947,33.30973637,225.58,225.49,33.30973637]
["bitfinex","SOLUSD",1737179876239,33.30973637,225.53,225.43,44.39913637]
["bitfinex","SOLUSD",1737179876449,13.23,225.94,225.52,33.30973637]
["bitfinex","SOLUSD",1737179876623,33.30973637,225.69,225.58,33.30973637]
["bitfinex","SOLUSD",1737179876822,33.30973637,225.71,225.62,33.30973637]
["bitfinex","SOLUSD",1737179877036,33.30973637,225.69,225.6,33.30973637]
["bitfinex","SOLUSD",1737179877349,33.30973637,225.65,225.61,4.4324]
["bitfinex","SOLUSD",1737179877646,33.30973637,225.63,225.51,33.30973637]
["bitfinex","SOLUSD",1737179877853,0.8309136,225.71,225.53,33.30973637]
["bitfinex","SOLUSD",1737179878023,33.30973637,225.61,225.44,7.554]
["bitfinex","SOLUSD",1737179878231,7.6405,225.9,225.44,7.554]
["bitfinex","SOLUSD",1737179878439,33.30973637,225.8,225.68,33.30973637]
["bitfinex","SOLUSD",1737179878634,33.30973637,225.74,225.61,7.554]
["bitfinex","SOLUSD",1737179878831,0.8306213,225.82,225.64,20.0]
["bitfinex","SOLUSD",1737179879040,33.30973637,225.78,225.67,33.30973637]
["bitfinex","SOLUSD",1737179880042,33.30973637,225.83,225.62,15.5127]
["bitfinex","SOLUSD",1737179880043,33.30973637,225.74,225.62,15.5127]
["bitfinex","SOLUSD",1737179880254,33.30973637,225.76,225.65,33.30973637]
["bitfinex","SOLUSD",1737179880453,33.30973637,225.78,225.67,33.30973637]
["bitfinex","SOLUSD",1737179881157,33.30973637,225.8,225.69,33.30973637]
["bitfinex","SOLUSD",1737179881321,33.30973637,225.78,225.67,33.30973637]
["bitfinex","SOLUSD",1737179881521,33.30973637,225.74,225.63,48.82173637]
["bitfinex","SOLUSD",1737179881847,33.30973637,225.76,225.65,33.30973637]
["bitfinex","SOLUSD",1737179882234,33.30973637,225.78,225.67,33.30973637]
["bitfinex","SOLUSD",1737179882536,33.30973637,225.68,225.63,4.432]
["bitfinex","SOLUSD",1737179882845,33.30973637,225.65,225.58,4.433]
["bitfinex","SOLUSD",1737179883048,33.30973637,225.69,225.58,15.5155]
["bitfinex","SOLUSD",1737179883227,33.30973637,225.63,225.58,4.433]
["bitfinex","SOLUSD",1737179883428,33.30973637,225.63,225.5,7.554]
["bitfinex","SOLUSD",1737179883429,33.30973637,225.67,225.57,33.30973637]
["bitfinex","SOLUSD",1737179883744,33.30973637,225.69,225.57,33.30973637]
["bitfinex","SOLUSD",1737179884049,33.30973637,225.71,225.59,20.0]
["bitfinex","SOLUSD",1737179884347,33.30973637,225.69,225.59,33.30973637]
["bitfinex","SOLUSD",1737179884570,33.30973637,225.67,225.56,4.4334]
["bitfinex","SOLUSD",1737179884765,33.30973637,225.67,225.57,33.30973637]
["bitfinex","SOLUSD",1737179885143,33.30973637,225.65,225.56,4.4334]
["bitfinex","SOLUSD",1737179885558,33.30973637,225.65,225.52,11.0854]
["bitfinex","SOLUSD",1737179885559,33.30973637,225.71,225.59,33.30973637]
["bitfinex","SOLUSD",1737179885858,33.30973637,225.71,225.54,15.5183]
["bitfinex","SOLUSD",1737179885859,33.30973637,225.76,225.65,33.30973637]
["bitfinex","SOLUSD",1737179886064,0.83054117,225.82,225.69,33.30973637]
["bitfinex","SOLUSD",1737179886363,5.25774117,225.88,225.54,37.6873]
["bitfinex","SOLUSD",1737179886567,16.32554117,225.88,225.54,59.8563]
["bitfinex","SOLUSD",1737179886863,3.23660572,225.81,225.57,20.0]
["bitfinex","SOLUSD",1737179887248,6.4741549,225.81,225.57,20.0]
["bitfinex","SOLUSD",1737179887447,33.30973637,225.75,225.64,33.30973637]
["bitfinex","SOLUSD",1737179887648,6.4741549,225.81,225.54,22.169]
["bitfinex","SOLUSD",1737179887649,33.30973637,225.73,225.62,33.30973637]
["bitfinex","SOLUSD",1737179887849,33.30973637,225.75,225.64,33.30973637]
["bitfinex","SOLUSD",1737179888468,33.30973637,225.73,225.62,33.30973637]
["bitfinex","SOLUSD",1737179888788,33.30973637,225.71,225.6,33.30973637]
["bitfinex","SOLUSD",1737179889564,33.30973637,225.82,225.7,33.30973637]
["bitfinex","SOLUSD",1737179889862,33.30973637,225.81,225.7,33.30973637]
["bitfinex","SOLUSD",1737179890066,33.30973637,225.79,225.68,15.5086]
["bitfinex","SOLUSD",1737179890271,33.30973637,225.83,225.72,33.30973637]
["bitfinex","SOLUSD",1737179891271,33.30973637,225.81,225.7,33.30973637]
["bitfinex","SOLUSD",1737179891638,33.30973637,225.85,225.74,33.30973637]
["bitfinex","SOLUSD",1737179891845,33.30973637,225.83,225.74,33.30973637]
["bitfinex","SOLUSD",1737179892873,33.30973637,225.79,225.67,11.0781]
["bitfinex","SOLUSD",1737179893173,33.30973637,225.79,225.69,33.30973637]
["bitfinex","SOLUSD",1737179893468,33.30973637,225.81,225.69,33.30973637]
["bitfinex","SOLUSD",1737179893671,33.30973637,225.83,225.73,33.30973637]
["bitfinex","SOLUSD",1737179893972,33.30973637,225.87,225.77,33.30973637]
["bitfinex","SOLUSD",1737179894463,33.30973637,225.87,225.75,33.30973637]
["bitfinex","SOLUSD",1737179894671,33.30973637,225.88,225.77,33.30973637]
["bitfinex","SOLUSD",1737179894863,33.30973637,225.88,225.78,15.5017]
["bitfinex","SOLUSD",1737179895058,33.30973637,225.86,225.78,15.5017]
["bitfinex","SOLUSD",1737179896674,33.30973637,225.82,225.78,4.429]
["bitfinex","SOLUSD",1737179896969,33.30973637,225.82,225.74,11.0744]
["bitfinex","SOLUSD",1737179897175,33.30973637,225.84,225.74,11.0744]
["bitfinex","SOLUSD",1737179897470,33.30973637,225.86,225.76,33.30973637]
["bitfinex","SOLUSD",1737179898056,33.30973637,225.84,225.74,44.38413637]
["bitfinex","SOLUSD",1737179898665,0.83023845,225.91,225.74,11.0744]
["bitfinex","SOLUSD",1737179898666,33.30973637,225.82,225.74,11.0744]
["bitfinex","SOLUSD",1737179899057,33.30973637,225.84,225.74,11.0744]
["bitfinex","SOLUSD",1737179899572,33.30973637,225.84,225.74,44.38413637]
["bitfinex","SOLUSD",1737179900277,33.30973637,225.82,225.74,4.4298]
["bitfinex","SOLUSD",1737179900572,33.30973637,225.94,225.8,33.30973637]
["bitfinex","SOLUSD",1737179900770,33.30973637,226.02,225.82,20.0]
["bitfinex","SOLUSD",1737179900972,6.7663716,226.16,225.83,5.65561403]
["bitfinex","SOLUSD",1737179901156,6.7663716,226.16,226.01,20.0]
["bitfinex","SOLUSD",1737179901674,3.26600633,226.15,225.9,47.78]
["bitfinex","SOLUSD",1737179901858,0.82933424,226.14,225.86,5.02890409]
["bitfinex","SOLUSD",1737179902171,33.30973637,226.01,225.92,33.30973637]
["bitfinex","SOLUSD",1737179902479,33.30973637,225.99,225.9,33.30973637]
["bitfinex","SOLUSD",1737179902646,33.30973637,225.99,225.83,33.30973637]
["bitfinex","SOLUSD",1737179902647,33.30973637,226.02,225.94,33.30973637]
["bitfinex","SOLUSD",1737179902847,17.693755,226.03,225.94,33.30973637]
["bitfinex","SOLUSD",1737179903071,33.30973637,226.0,225.85,15.4969]
["bitfinex","SOLUSD",1737179903319,33.30973637,226.04,225.94,33.30973637]
["bitfinex","SOLUSD",1737179903461,33.30973637,226.06,225.96,33.30973637]
["bitfinex","SOLUSD",1737179903659,33.30973637,226.12,226.02,33.30973637]
["bitfinex","SOLUSD",1737179903865,33.30973637,226.14,226.04,33.30973637]
["bitfinex","SOLUSD",1737179904266,33.30973637,226.14,226.06,33.30973637]
["bitfinex","SOLUSD",1737179904467,0.063,226.19,226.1,33.30973637]
["bitfinex","SOLUSD",1737179904663,0.063,226.19,226.14,33.30973637]
["bitfinex","SOLUSD",1737179904874,0.063,226.19,226.05,48.79303637]
["bitfinex","SOLUSD",1737179904875,0.063,226.19,226.16,33.30973637]
["bitfinex","SOLUSD",1737179905364,0.063,226.19,226.12,33.30973637]
["bitfinex","SOLUSD",1737179905576,33.37273637,226.19,226.09,33.30973637]
["bitfinex","SOLUSD",1737179905771,0.063,226.19,226.11,33.30973637]
["bitfinex","SOLUSD",1737179906078,33.30973637,226.13,226.01,33.30973637]
["bitfinex","SOLUSD",1737179906290,33.30973637,226.07,225.98,33.30973637]
["bitfinex","SOLUSD",1737179906458,33.30973637,226.05,225.94,33.30973637]
["bitfinex","SOLUSD",1737179906650,33.30973637,226.05,225.96,33.30973637]
["bitfinex","SOLUSD",1737179906977,33.30973637,226.17,225.93,4.426]
["bitfinex","SOLUSD",1737179907186,33.30973637,226.17,226.08,33.30973637]
["bitfinex","SOLUSD",1737179907689,33.37273637,226.19,226.1,33.30973637]
["bitfinex","SOLUSD",1737179907861,0.063,226.19,226.12,33.30973637]
["bitfinex","SOLUSD",1737179908253,0.063,226.19,226.16,33.30973637]
["bitfinex","SOLUSD",1737179908463,0.063,226.19,226.13,4.4222]
["bitfinex","SOLUSD",1737179908464,0.0001,226.19,226.18,33.30973637]
["bitfinex","SOLUSD",1737179909081,33.30973637,226.34,226.21,20.0]
["bitfinex","SOLUSD",1737179909293,17.667752,226.36,226.21,20.0]
["bitfinex","SOLUSD",1737179909294,0.82845945,226.45,226.29,33.30973637]
["bitfinex","SOLUSD",1737179909582,33.30973637,226.42,226.31,33.30973637]
["bitfinex","SOLUSD",1737179909785,33.30973637,226.44,226.35,33.30973637]
["bitfinex","SOLUSD",1737179909951,33.30973637,226.46,226.35,33.30973637]
["bitfinex","SOLUSD",1737179910355,33.30973637,226.46,226.36,4.4177]
["bitfinex","SOLUSD",1737179910557,33.30973637,226.5,226.4,33.30973637]
["bitfinex","SOLUSD",1737179910772,2.1272,226.61,226.42,33.30973637]
["bitfinex","SOLUSD",1737179910773,33.30973637,226.52,226.42,33.30973637]
["bitfinex","SOLUSD",1737179910979,33.30973637,226.45,226.36,37.72743637]
["bitfinex","SOLUSD",1737179911160,33.30973637,226.4,226.32,4.4185]
["bitfinex","SOLUSD",1737179911373,33.30973637,226.38,226.28,33.30973637]
["bitfinex","SOLUSD",1737179911568,33.30973637,226.36,226.21,4.4206]
["bitfinex","SOLUSD",1737179911774,33.30973637,226.36,226.04,22.43816905]
["bitfinex","SOLUSD",1737179911984,33.30973637,226.36,226.27,33.30973637]
["bitfinex","SOLUSD",1737179912173,33.30973637,226.38,226.29,33.30973637]
["bitfinex","SOLUSD",1737179912376,33.30973637,226.42,226.33,33.30973637]
["bitfinex","SOLUSD",1737179912583,33.30973637,226.45,226.35,33.30973637]
["bitfinex","SOLUSD",1737179912883,33.30973637,226.47,226.37,33.30973637]
["bitfinex","SOLUSD",1737179913091,33.30973637,226.44,226.28,15.4672]
["bitfinex","SOLUSD",1737179913269,33.30973637,226.44,226.34,33.30973637]
["bitfinex","SOLUSD",1737179913474,33.30973637,226.44,226.28,15.4672]
["bitfinex","SOLUSD",1737179913475,33.30973637,226.48,226.38,33.30973637]
["bitfinex","SOLUSD",1737179913687,33.30973637,226.5,226.4,33.30973637]
["bitfinex","SOLUSD",1737179913981,33.30973637,226.52,226.42,33.30973637]
["bitfinex","SOLUSD",1737179914287,33.30973637,226.61,226.52,4.4146]
["bitfinex","SOLUSD",1737179914482,33.30973637,226.57,226.52,4.4146]
["bitfinex","SOLUSD",1737179914672,18.47088568,226.67,226.47,4.4155]
["bitfinex","SOLUSD",1737179914857,17.643386,226.67,226.47,15.4544]
["bitfinex","SOLUSD",1737179915061,0.82769597,226.7,226.47,15.4544]
["bitfinex","SOLUSD",1737179915274,17.644704,226.7,226.5,20.0]
["bitfinex","SOLUSD",1737179915862,33.30973637,226.64,226.54,33.30973637]
["bitfinex","SOLUSD",1737179916062,33.30973637,226.6,226.48,33.30973637]
["bitfinex","SOLUSD",1737179916267,33.30973637,226.6,226.45,4.4159]
["bitfinex","SOLUSD",1737179916268,33.30973637,226.54,226.45,4.4159]
["bitfinex","SOLUSD",1737179916470,33.30973637,226.5,226.42,4.4164]
["bitfinex","SOLUSD",1737179916782,33.30973637,226.48,226.38,33.30973637]
["bitfinex","SOLUSD",1737179916982,33.30973637,226.5,226.4,33.30973637]
["bitfinex","SOLUSD",1737179917288,33.30973637,226.48,226.38,37.72693637]
["bitfinex","SOLUSD",1737179917488,33.30973637,226.5,226.4,33.30973637]
["bitfinex","SOLUSD",1737179917706,33.30973637,226.52,226.42,33.30973637]
["bitfinex","SOLUSD",1737179917861,33.30973637,226.52,226.38,15.4605]
["bitfinex","SOLUSD",1737179917862,33.30973637,226.54,226.44,33.30973637]
["bitfinex","SOLUSD",1737179918067,33.30973637,226.53,226.44,33.30973637]
["bitfinex","SOLUSD",1737179918390,33.30973637,226.59,226.48,33.30973637]
["bitfinex","SOLUSD",1737179918604,33.30973637,226.59,226.5,33.30973637]
["bitfinex","SOLUSD",1737179918900,33.30973637,226.61,226.5,33.30973637]
["bitfinex","SOLUSD",1737179919078,33.30973637,226.61,226.52,33.30973637]
["bitfinex","SOLUSD",1737179919282,33.30973637,226.63,226.54,33.30973637]
["bitfinex","SOLUSD",1737179919600,33.30973637,226.59,226.5,33.30973637]
["bitfinex","SOLUSD",1737179919768,33.30973637,226.61,226.5,33.30973637]
["bitfinex","SOLUSD",1737179919974,33.30973637,226.59,226.5,33.30973637]
["bitfinex","SOLUSD",1737179920175,33.30973637,226.61,226.5,33.30973637]
["bitfinex","SOLUSD",1737179920482,33.30973637,226.61,226.51,4.4148]
["bitfinex","SOLUSD",1737179921090,33.30973637,226.57,226.48,33.30973637]
["bitfinex","SOLUSD",1737179921273,33.30973637,226.57,226.46,33.30973637]
["bitfinex","SOLUSD",1737179921668,33.30973637,226.61,226.5,33.30973637]
["bitfinex","SOLUSD",1737179921991,33.30973637,226.64,226.52,33.30973637]
["bitfinex","SOLUSD",1737179922207,33.30973637,226.64,226.45,37.5357]
["bitfinex","SOLUSD",1737179922208,33.30973637,226.66,226.56,33.30973637]
["bitfinex","SOLUSD",1737179922376,33.30973637,226.68,226.6,33.30973637]
["bitfinex","SOLUSD",1737179922583,153.30973637,226.7,226.61,4.4128]
["bitfinex","SOLUSD",1737179922975,33.30973637,226.68,226.52,4.4146]
["bitfinex","SOLUSD",1737179923172,33.30973637,226.62,226.53,33.30973637]
["bitfinex","SOLUSD",1737179923377,33.30973637,226.56,226.46,33.30973637]
["bitfinex","SOLUSD",1737179923603,33.30973637,226.56,226.46,37.72543637]
["bitfinex","SOLUSD",1737179923792,135.4388,226.7,226.5,33.30973637]
["bitfinex","SOLUSD",1737179923793,33.30973637,226.58,226.5,33.30973637]
["bitfinex","SOLUSD",1737179923992,33.30973637,226.58,226.46,4.4157]
["bitfinex","SOLUSD",1737179924196,33.30973637,226.6,226.51,33.30973637]
["bitfinex","SOLUSD",1737179924503,33.30973637,226.62,226.54,4.4142]
["bitfinex","SOLUSD",1737179924708,33.30973637,226.64,226.54,4.4142]
["bitfinex","SOLUSD",1737179924884,33.30973637,226.64,226.55,33.30973637]
["bitfinex","SOLUSD",1737179925395,33.30973637,226.61,226.51,33.30973637]
["bitfinex","SOLUSD",1737179925594,120.0,226.7,226.56,33.30973637]
["bitfinex","SOLUSD",1737179925801,120.0,226.7,226.49,33.30973637]
["bitfinex","SOLUSD",1737179925802,33.30973637,226.68,226.58,33.30973637]
["bitfinex","SOLUSD",1737179926105,33.30973637,226.66,226.59,20.0]
["bitfinex","SOLUSD",1737179926292,33.30973637,226.68,226.61,20.0]
["bitfinex","SOLUSD",1737179926605,33.30973637,226.68,226.59,4.4132]
["bitfinex","SOLUSD",1737179926901,33.30973637,226.68,226.49,20.0]
["bitfinex","SOLUSD",1737179927090,33.30973637,226.68,226.59,33.30973637]
["bitfinex","SOLUSD",1737179927291,33.30973637,226.66,226.55,33.30973637]
["bitfinex","SOLUSD",1737179927611,33.30973637,226.56,226.41,47.64]
["bitfinex","SOLUSD",1737179927777,33.30973637,226.54,226.44,33.30973637]
["bitfinex","SOLUSD",1737179927980,4.4109,226.71,226.51,20.0]
["bitfinex","SOLUSD",1737179928191,0.82731677,226.7,226.42,37.5407]
["bitfinex","SOLUSD",1737179928702,15.4408,226.67,226.42,37.5407]
["bitfinex","SOLUSD",1737179928903,16.26834607,226.67,226.45,20.0]
["bitfinex","SOLUSD",1737179929201,33.30973637,226.59,226.48,33.30973637]
["bitfinex","SOLUSD",1737179929609,33.30973637,226.55,226.44,33.30973637]
["bitfinex","SOLUSD",1737179930397,33.30973637,226.53,226.42,37.72623637]
["bitfinex","SOLUSD",1737179930700,33.30973637,226.53,226.44,33.30973637]
["bitfinex","SOLUSD",1737179931094,33.30973637,226.45,226.36,33.30973637]
["bitfinex","SOLUSD",1737179931300,33.30973637,226.43,226.35,4.4179]
["bitfinex","SOLUSD",1737179931489,33.30973637,226.49,226.38,33.30973637]
["bitfinex","SOLUSD",1737179931690,4.4134,226.58,226.42,33.30973637]
["bitfinex","SOLUSD",1737179931999,33.30973637,226.51,226.42,33.30973637]
["bitfinex","SOLUSD",1737179932209,33.30973637,226.53,226.42,33.30973637]
["bitfinex","SOLUSD",1737179932519,33.30973637,226.53,226.44,0.03]
["bitfinex","SOLUSD",1737179932695,33.30973637,226.53,226.44,33.33973637]
["bitfinex","SOLUSD",1737179932885,33.30973637,226.57,226.46,33.30973637]
["bitfinex","SOLUSD",1737179933091,33.30973637,226.59,226.51,20.0]
["bitfinex","SOLUSD",1737179933505,33.30973637,226.59,226.48,33.30973637]
["bitfinex","SOLUSD",1737179933713,33.30973637,226.57,226.46,33.30973637]
["bitfinex","SOLUSD",1737179934015,4.412,226.66,226.48,33.30973637]
["bitfinex","SOLUSD",1737179934217,33.30973637,226.6,226.5,33.30973637]
["bitfinex","SOLUSD",1737179934404,33.30973637,226.6,226.48,33.30973637]
["bitfinex","SOLUSD",1737179934604,33.30973637,226.56,226.45,37.72563637]
["bitfinex","SOLUSD",1737179935008,33.30973637,226.56,226.47,33.30973637]
["bitfinex","SOLUSD",1737179935208,33.30973637,226.58,226.47,33.30973637]
["bitfinex","SOLUSD",1737179935915,33.30973637,226.53,226.45,4.4159]
["bitfinex","SOLUSD",1737179936110,33.30973637,226.55,226.46,33.30973637]
["bitfinex","SOLUSD",1737179936303,33.30973637,226.57,226.46,33.30973637]
["bitfinex","SOLUSD",1737179936498,33.30973637,226.59,226.5,33.30973637]
["bitfinex","SOLUSD",1737179936804,33.30973637,226.55,226.45,37.72563637]
["bitfinex","SOLUSD",1737179937112,33.30973637,226.61,226.49,33.30973637]
["bitfinex","SOLUSD",1737179937293,33.30973637,226.55,226.45,4.4159]
["bitfinex","SOLUSD",1737179937729,33.30973637,226.58,226.48,33.30973637]
["bitfinex","SOLUSD",1737179938019,33.30973637,226.58,226.47,20.0]
["bitfinex","SOLUSD",1737179938223,33.30973637,226.56,226.46,33.30973637]
["bitfinex","SOLUSD",1737179938904,33.30973637,226.54,226.45,4.4159]
["bitfinex","SOLUSD",1737179939231,33.30973637,226.58,226.48,33.30973637]
["bitfinex","SOLUSD",1737179939590,33.30973637,226.58,226.46,33.30973637]
["bitfinex","SOLUSD",1737179939792,33.30973637,226.56,226.46,33.30973637]
["bitfinex","SOLUSD",1737179940002,33.30973637,226.56,226.45,4.4159]
["bitfinex","SOLUSD",1737179940218,33.30973637,226.54,226.45,4.4159]
["bitfinex","SOLUSD",1737179940415,33.30973637,226.5,226.44,0.03]
["bitfinex","SOLUSD",1737179940621,33.30973637,226.54,226.44,37.75583637]
["bitfinex","SOLUSD",1737179940849,33.30973637,226.54,226.44,0.03]
["bitfinex","SOLUSD",1737179940850,33.30973637,226.46,226.44,0.03]
["bitfinex","SOLUSD",1737179941213,33.30973637,226.46,226.3,33.30973637]
["bitfinex","SOLUSD",1737179941214,0.82819566,226.45,226.3,1.80653298]
["bitfinex","SOLUSD",1737179941420,11.53519566,226.45,226.19,33.30973637]
["bitfinex","SOLUSD",1737179941625,33.30973637,226.22,226.09,15.4805]
["bitfinex","SOLUSD",1737179941806,33.30973637,226.26,226.17,33.30973637]
["bitfinex","SOLUSD",1737179942005,33.30973637,226.26,226.09,37.5955]
["bitfinex","SOLUSD",1737179942331,33.30973637,226.24,226.09,15.4805]
["bitfinex","SOLUSD",1737179942531,33.30973637,226.28,226.09,17.25868671]
["bitfinex","SOLUSD",1737179942701,33.30973637,226.32,226.21,33.33973637]
["bitfinex","SOLUSD",1737179943040,33.30973637,226.36,226.26,33.30973637]
["bitfinex","SOLUSD",1737179943198,33.30973637,226.36,226.29,20.0]
["bitfinex","SOLUSD",1737179943632,33.30973637,226.42,226.35,20.0]
["bitfinex","SOLUSD",1737179943833,33.30973637,226.46,226.37,20.0]
["bitfinex","SOLUSD",1737179944005,33.30973637,226.48,226.38,33.30973637]
["bitfinex","SOLUSD",1737179944199,33.30973637,226.5,226.4,33.30973637]
["bitfinex","SOLUSD",1737179944422,33.30973637,226.44,226.34,33.30973637]
["bitfinex","SOLUSD",1737179944641,33.30973637,226.37,226.26,33.30973637]
["bitfinex","SOLUSD",1737179944835,26.4888,226.51,226.2,4.4208]
["bitfinex","SOLUSD",1737179945045,0.82859322,226.5,226.2,15.4729]
["bitfinex","SOLUSD",1737179945236,0.82859322,226.5,226.44,0.03]
["bitfinex","SOLUSD",1737179945614,0.82859322,226.5,226.23,20.0]
["bitfinex","SOLUSD",1737179945810,20.0,226.48,226.2,17.24028709]
["bitfinex","SOLUSD",1737179946054,33.30973637,226.33,226.23,33.30973637]
["bitfinex","SOLUSD",1737179946345,33.30973637,226.29,226.2,4.4208]
["bitfinex","SOLUSD",1737179946553,33.30973637,226.27,226.18,4.4212]
["bitfinex","SOLUSD",1737179946719,33.30973637,226.27,226.19,4.4209]
["bitfinex","SOLUSD",1737179946916,33.30973637,226.23,226.17,4.4213]
["bitfinex","SOLUSD",1737179947247,33.30973637,226.27,226.17,37.73103637]
["bitfinex","SOLUSD",1737179947453,33.30973637,226.27,226.17,4.4213]
["bitfinex","SOLUSD",1737179947947,33.30973637,226.23,226.13,33.30973637]
["bitfinex","SOLUSD",1737179948243,33.30973637,226.23,226.12,4.4223]
["bitfinex","SOLUSD",1737179948434,0.82887123,226.22,226.07,33.30973637]
["bitfinex","SOLUSD",1737179948634,0.82887123,226.22,226.06,4.4234]
["bitfinex","SOLUSD",1737179948951,0.82887123,226.22,226.03,33.33973637]
["bitfinex","SOLUSD",1737179949248,33.30973637,226.11,226.03,4.454]
["bitfinex","SOLUSD",1737179949545,33.30973637,226.12,226.03,0.03]
["bitfinex","SOLUSD",1737179949931,33.30973637,226.1,226.03,0.03]
["bitfinex","SOLUSD",1737179950128,33.30973637,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737179950324,33.30973637,226.1,226.03,0.03]
["bitfinex","SOLUSD",1737179950521,2.1152,226.18,226.03,0.03]
["bitfinex","SOLUSD",1737179950862,17.685933,226.11,226.05,33.30973637]
["bitfinex","SOLUSD",1737179951017,33.30973637,226.16,226.05,33.30973637]
["bitfinex","SOLUSD",1737179951548,33.30973637,226.13,226.03,33.33973637]
["bitfinex","SOLUSD",1737179951714,33.30973637,226.15,226.08,20.0]
["bitfinex","SOLUSD",1737179951915,33.30973637,226.15,226.03,0.03]
["bitfinex","SOLUSD",1737179952138,33.30973637,226.07,226.03,0.03]
["bitfinex","SOLUSD",1737179952332,33.30973637,226.11,226.03,0.03]
["bitfinex","SOLUSD",1737179952536,33.30973637,226.13,226.03,33.33973637]
["bitfinex","SOLUSD",1737179952764,33.30973637,226.11,226.03,0.03]
["bitfinex","SOLUSD",1737179953164,33.30973637,226.09,226.03,0.03]
["bitfinex","SOLUSD",1737179953473,33.30973637,226.11,226.03,0.03]
["bitfinex","SOLUSD",1737179953767,33.30973637,226.15,226.05,33.30973637]
["bitfinex","SOLUSD",1737179953971,33.30973637,226.11,226.03,0.03]
["bitfinex","SOLUSD",1737179954140,33.30973637,226.13,226.03,33.33973637]
["bitfinex","SOLUSD",1737179954640,33.30973637,226.14,226.03,33.33973637]
["bitfinex","SOLUSD",1737179954835,33.30973637,226.12,226.03,33.33973637]
["bitfinex","SOLUSD",1737179955569,33.30973637,226.1,226.03,4.454]
["bitfinex","SOLUSD",1737179955944,33.30973637,226.04,226.03,0.03]
["bitfinex","SOLUSD",1737179956544,33.30973637,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737179956743,33.30973637,226.1,226.03,4.454]
["bitfinex","SOLUSD",1737179956944,33.30973637,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737179957876,33.30973637,226.04,226.03,0.03]
["bitfinex","SOLUSD",1737179958051,4.4233,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737179958052,33.30973637,226.05,226.03,0.03]
["bitfinex","SOLUSD",1737179958766,20.0,226.02,225.81,15.4995]
["bitfinex","SOLUSD",1737179959074,20.0,226.02,225.8,4.4585]
["bitfinex","SOLUSD",1737179959075,33.30973637,225.88,225.8,4.4585]
["bitfinex","SOLUSD",1737179959255,33.30973637,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737179959456,33.30973637,225.88,225.8,4.4586]
["bitfinex","SOLUSD",1737179959666,33.30973637,225.86,225.8,4.4586]
["bitfinex","SOLUSD",1737179960047,33.30973637,225.88,225.8,4.4586]
["bitfinex","SOLUSD",1737179961575,33.30973637,225.92,225.8,0.03]
["bitfinex","SOLUSD",1737179961877,33.30973637,225.9,225.81,37.73823637]
["bitfinex","SOLUSD",1737179962170,33.30973637,225.88,225.81,4.4285]
["bitfinex","SOLUSD",1737179962376,33.30973637,225.88,225.8,4.4586]
["bitfinex","SOLUSD",1737179962571,33.30973637,225.9,225.81,33.30973637]
["bitfinex","SOLUSD",1737179963068,16.31613574,226.01,225.81,33.30973637]
["bitfinex","SOLUSD",1737179963069,33.30973637,225.92,225.81,33.30973637]
["bitfinex","SOLUSD",1737179963278,33.30973637,225.92,225.83,33.30973637]
["bitfinex","SOLUSD",1737179963666,33.30973637,225.94,225.84,4.4279]
["bitfinex","SOLUSD",1737179964179,33.30973637,225.9,225.82,4.4281]
["bitfinex","SOLUSD",1737179964674,33.30973637,225.96,225.85,33.30973637]
["bitfinex","SOLUSD",1737179965055,33.30973637,225.94,225.86,20.0]
["bitfinex","SOLUSD",1737179965258,33.30973637,225.94,225.85,33.30973637]
["bitfinex","SOLUSD",1737179965458,33.30973637,225.94,225.83,33.30973637]
["bitfinex","SOLUSD",1737179965781,33.30973637,225.94,225.86,20.0]
["bitfinex","SOLUSD",1737179966273,4.4241,226.03,225.9,20.0]
["bitfinex","SOLUSD",1737179966478,33.30973637,225.99,225.89,33.30973637]
["bitfinex","SOLUSD",1737179966773,33.30973637,225.99,225.92,20.0]
["bitfinex","SOLUSD",1737179966966,33.30973637,226.01,225.92,20.0]
["bitfinex","SOLUSD",1737179967172,33.30973637,226.09,226.01,20.0]
["bitfinex","SOLUSD",1737179967362,33.30973637,226.09,225.98,33.30973637]
["bitfinex","SOLUSD",1737179967363,33.30973637,226.11,226.03,20.0]
["bitfinex","SOLUSD",1737179967878,33.30973637,226.09,226.0,33.30973637]
["bitfinex","SOLUSD",1737179968177,35.58403637,226.16,225.87,9.0112]
["bitfinex","SOLUSD",1737179968178,33.30973637,226.01,225.88,4.4271]
["bitfinex","SOLUSD",1737179968387,33.30973637,225.94,225.84,33.30973637]
["bitfinex","SOLUSD",1737179968768,33.30973637,225.92,225.82,33.30973637]
["bitfinex","SOLUSD",1737179968965,33.30973637,225.9,225.81,4.4285]
["bitfinex","SOLUSD",1737179969172,33.30973637,225.92,225.82,33.30973637]
["bitfinex","SOLUSD",1737179969982,33.30973637,225.83,225.8,0.03]
["bitfinex","SOLUSD",1737179970283,33.30973637,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737179970676,33.30973637,225.83,225.8,0.03]
["bitfinex","SOLUSD",1737179970979,33.30973637,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737179972080,37.73823637,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737179972270,37.73823637,225.81,225.61,33.30973637]
["bitfinex","SOLUSD",1737179972473,37.73823637,225.81,225.6,0.03]
["bitfinex","SOLUSD",1737179972474,33.30973637,225.7,225.6,0.03]
["bitfinex","SOLUSD",1737179972993,33.30973637,225.68,225.6,0.03]
["bitfinex","SOLUSD",1737179973157,33.30973637,225.68,225.6,4.4624]
["bitfinex","SOLUSD",1737179973582,33.30973637,225.7,225.6,4.4624]
["bitfinex","SOLUSD",1737179973787,33.30973637,225.7,225.61,33.30973637]
["bitfinex","SOLUSD",1737179974080,33.30973637,225.7,225.6,4.4624]
["bitfinex","SOLUSD",1737179974287,33.30973637,225.64,225.6,0.03]
["bitfinex","SOLUSD",1737179974461,66.61947274,225.61,225.6,0.03]
["bitfinex","SOLUSD",1737179974779,20.0,225.58,225.39,37.74633637]
["bitfinex","SOLUSD",1737179974960,33.30973637,225.47,225.39,4.4366]
["bitfinex","SOLUSD",1737179975162,0.83169661,225.6,225.39,15.5284]
["bitfinex","SOLUSD",1737179975385,33.30973637,225.53,225.44,33.30973637]
["bitfinex","SOLUSD",1737179975687,33.30973637,225.55,225.46,33.30973637]
["bitfinex","SOLUSD",1737179975888,33.30973637,225.57,225.46,33.30973637]
["bitfinex","SOLUSD",1737179976394,33.30973637,225.59,225.48,33.30973637]
["bitfinex","SOLUSD",1737179976566,33.30973637,225.61,225.5,33.30973637]
["bitfinex","SOLUSD",1737179976768,33.30973637,225.61,225.52,33.30973637]
["bitfinex","SOLUSD",1737179977067,33.30973637,225.63,225.54,33.30973637]
["bitfinex","SOLUSD",1737179977374,33.30973637,225.63,225.52,33.30973637]
["bitfinex","SOLUSD",1737179977577,33.30973637,225.63,225.55,20.0]
["bitfinex","SOLUSD",1737179977971,33.30973637,225.63,225.57,20.0]
["bitfinex","SOLUSD",1737179978283,33.30973637,225.61,225.5,33.30973637]
["bitfinex","SOLUSD",1737179978487,33.30973637,225.59,225.46,15.5237]
["bitfinex","SOLUSD",1737179978689,33.30973637,225.61,225.53,20.0]
["bitfinex","SOLUSD",1737179978988,33.30973637,225.63,225.55,20.0]
["bitfinex","SOLUSD",1737179979279,33.30973637,225.61,225.55,20.0]
["bitfinex","SOLUSD",1737179979479,33.30973637,225.61,225.5,33.30973637]
["bitfinex","SOLUSD",1737179979667,33.30973637,225.59,225.48,33.30973637]
["bitfinex","SOLUSD",1737179979865,33.30973637,225.59,225.5,33.30973637]
["bitfinex","SOLUSD",1737179980262,33.30973637,225.61,225.51,4.4343]
["bitfinex","SOLUSD",1737179980582,0.83117519,225.7,225.51,4.4343]
["bitfinex","SOLUSD",1737179980765,33.30973637,225.58,225.51,4.4343]
["bitfinex","SOLUSD",1737179981770,4.4307,225.7,225.55,33.30973637]
["bitfinex","SOLUSD",1737179982082,33.30973637,225.64,225.53,33.30973637]
["bitfinex","SOLUSD",1737179982389,33.30973637,225.64,225.55,33.30973637]
["bitfinex","SOLUSD",1737179982569,51.02993937,225.66,225.55,33.30973637]
["bitfinex","SOLUSD",1737179982768,5.26154271,225.71,225.55,33.30973637]
["bitfinex","SOLUSD",1737179982769,33.30973637,225.64,225.55,33.30973637]
["bitfinex","SOLUSD",1737179982969,33.30973637,225.66,225.55,33.30973637]
["bitfinex","SOLUSD",1737179983385,33.30973637,225.68,225.57,33.30973637]
["bitfinex","SOLUSD",1737179983982,22.148462,225.71,225.57,33.30973637]
["bitfinex","SOLUSD",1737179983983,33.30973637,225.66,225.57,33.30973637]
["bitfinex","SOLUSD",1737179984174,33.30973637,225.66,225.55,33.30973637]
["bitfinex","SOLUSD",1737179984484,33.30973637,225.72,225.51,1.77386315]
["bitfinex","SOLUSD",1737179984485,64.53663637,225.83,225.51,1.77386315]
["bitfinex","SOLUSD",1737179984691,33.30973637,225.61,225.51,4.4343]
["bitfinex","SOLUSD",1737179984873,33.30973637,225.61,225.54,20.0]
["bitfinex","SOLUSD",1737179985073,33.30973637,225.63,225.54,20.0]
["bitfinex","SOLUSD",1737179985389,7.02,225.76,225.39,33.30973637]
["bitfinex","SOLUSD",1737179985390,33.30973637,225.69,225.59,33.30973637]
["bitfinex","SOLUSD",1737179985564,4.4293,225.77,225.61,20.0]
["bitfinex","SOLUSD",1737179985767,33.30973637,225.7,225.61,20.0]
["bitfinex","SOLUSD",1737179986163,33.30973637,225.72,225.63,20.0]
["bitfinex","SOLUSD",1737179986371,33.30973637,225.74,225.66,15.51]
["bitfinex","SOLUSD",1737179987197,33.30973637,225.68,225.62,4.4322]
["bitfinex","SOLUSD",1737179987383,33.30973637,225.66,225.62,4.4322]
["bitfinex","SOLUSD",1737179987712,33.30973637,225.64,225.54,4.4338]
["bitfinex","SOLUSD",1737179987990,33.30973637,225.59,225.54,4.4338]
["bitfinex","SOLUSD",1737179988169,33.30973637,225.55,225.5,4.4345]
["bitfinex","SOLUSD",1737179988366,33.30973637,225.57,225.46,81.10973637]
["bitfinex","SOLUSD",1737179988601,33.30973637,225.55,225.47,15.523]
["bitfinex","SOLUSD",1737179988799,33.30973637,225.53,225.47,4.4351]
["bitfinex","SOLUSD",1737179989088,33.30973637,225.49,225.39,4.4367]
["bitfinex","SOLUSD",1737179989293,33.30973637,225.47,225.39,4.4367]
["bitfinex","SOLUSD",1737179989494,33.30973637,225.51,225.4,33.30973637]
["bitfinex","SOLUSD",1737179989663,33.30973637,225.53,225.45,20.0]
["bitfinex","SOLUSD",1737179989872,33.30973637,225.53,225.42,33.30973637]
["bitfinex","SOLUSD",1737179990191,34.14111629,225.61,225.44,33.30973637]
["bitfinex","SOLUSD",1737179990494,33.30973637,225.55,225.39,22.1837]
["bitfinex","SOLUSD",1737179990689,33.30973637,225.55,225.45,33.30973637]
["bitfinex","SOLUSD",1737179990865,33.30973637,225.53,225.43,33.30973637]
["bitfinex","SOLUSD",1737179991293,33.30973637,225.53,225.39,22.1837]
["bitfinex","SOLUSD",1737179991492,33.30973637,225.53,225.43,33.30973637]
["bitfinex","SOLUSD",1737179991796,2.215511,225.8,225.55,20.0]
["bitfinex","SOLUSD",1737179991991,73.04492359,226.55,226.3,15.8355393]
["bitfinex","SOLUSD",1737179992191,0.82786178,226.54,226.06,47.82]
["bitfinex","SOLUSD",1737179992489,0.82786178,226.54,226.07,0.80885187]
["bitfinex","SOLUSD",1737179992681,11.5822,226.52,225.82,22.43230187]
["bitfinex","SOLUSD",1737179992990,14.85225377,226.51,225.89,13.23]
["bitfinex","SOLUSD",1737179993173,14.85225377,226.51,225.91,22.23783344]
["bitfinex","SOLUSD",1737179993492,37.5225,226.53,226.06,22.89407855]
["bitfinex","SOLUSD",1737179993493,33.30973637,226.49,226.06,22.89407855]
["bitfinex","SOLUSD",1737179993670,33.30973637,226.34,226.3,55.82667919]
["bitfinex","SOLUSD",1737179993867,33.30973637,226.31,226.3,6.47463637]
["bitfinex","SOLUSD",1737179994066,13.23,226.31,226.1,33.30973637]
["bitfinex","SOLUSD",1737179994377,33.30973637,226.49,226.31,6.18500565]
["bitfinex","SOLUSD",1737179994693,37.5309,226.48,226.16,22.86271306]
["bitfinex","SOLUSD",1737179994898,220.99569564,226.41,226.09,22.0973336]
["bitfinex","SOLUSD",1737179995085,220.99569564,226.41,226.08,18.32705854]
["bitfinex","SOLUSD",1737179995389,33.30973637,226.15,226.08,18.32705854]
["bitfinex","SOLUSD",1737179995597,33.30973637,226.16,226.09,26.29]
["bitfinex","SOLUSD",1737179996177,33.30973637,226.16,226.02,33.30973637]
["bitfinex","SOLUSD",1737179996380,33.30973637,226.08,225.96,33.30973637]
["bitfinex","SOLUSD",1737179996704,33.30973637,226.1,225.96,33.30973637]
["bitfinex","SOLUSD",1737179996889,33.30973637,226.1,225.98,33.30973637]
["bitfinex","SOLUSD",1737179997086,33.30973637,226.1,226.0,26.3]
["bitfinex","SOLUSD",1737179997475,33.30973637,226.08,226.0,26.3]
["bitfinex","SOLUSD",1737179997676,33.30973637,226.04,226.0,26.3]
["bitfinex","SOLUSD",1737179997891,38.65526034,226.06,226.0,26.3]
["bitfinex","SOLUSD",1737179998100,5.34552397,226.06,225.96,33.30973637]
["bitfinex","SOLUSD",1737179998284,5.34552397,226.06,225.97,26.3]
["bitfinex","SOLUSD",1737179998601,5.34552397,226.06,225.98,33.30973637]
["bitfinex","SOLUSD",1737179998795,5.34552397,226.06,226.0,33.30973637]
["bitfinex","SOLUSD",1737179998989,5.34552397,226.06,226.02,33.30973637]
["bitfinex","SOLUSD",1737179999480,10.5496861,226.05,225.98,33.30973637]
["bitfinex","SOLUSD",1737180000198,10.61074013,226.05,225.98,33.30973637]
["bitfinex","SOLUSD",1737180000396,33.30973637,226.03,225.92,33.30973637]
["bitfinex","SOLUSD",1737180000597,20.0,226.02,225.86,4.4274]
["bitfinex","SOLUSD",1737180000789,33.30973637,226.02,225.89,33.30973637]
["bitfinex","SOLUSD",1737180000986,33.30973637,226.0,225.89,33.30973637]
["bitfinex","SOLUSD",1737180001180,33.30973637,226.02,225.91,33.30973637]
["bitfinex","SOLUSD",1737180001496,10.61074013,226.05,225.97,33.30973637]
["bitfinex","SOLUSD",1737180001879,0.06105403,226.05,225.99,33.30973637]
["bitfinex","SOLUSD",1737180002282,0.06105403,226.05,225.92,3.57]
["bitfinex","SOLUSD",1737180002283,33.30973637,226.04,225.95,33.30973637]
["bitfinex","SOLUSD",1737180002486,33.30973637,226.04,225.93,33.30973637]
["bitfinex","SOLUSD",1737180002686,0.06105403,226.05,226.02,33.30973637]
["bitfinex","SOLUSD",1737180002893,0.06105403,226.05,226.04,33.30973637]
["bitfinex","SOLUSD",1737180003595,44.35843637,226.27,226.04,33.30973637]
["bitfinex","SOLUSD",1737180003596,33.30973637,226.28,226.07,20.0]
["bitfinex","SOLUSD",1737180003795,9.4018,226.31,226.07,20.0]
["bitfinex","SOLUSD",1737180003796,33.23432277,226.27,226.21,33.30973637]
["bitfinex","SOLUSD",1737180003999,33.23432277,226.27,226.25,33.30973637]
["bitfinex","SOLUSD",1737180004603,33.23432277,226.27,226.25,55.13973637]
["bitfinex","SOLUSD",1737180004786,33.23432277,226.27,226.25,59.55943637]
["bitfinex","SOLUSD",1737180004980,33.23432277,226.27,226.26,33.30973637]
["bitfinex","SOLUSD",1737180005178,11.0362,226.53,226.29,20.0]
["bitfinex","SOLUSD",1737180005388,11.0337,226.58,226.39,33.30973637]
["bitfinex","SOLUSD",1737180005593,33.30973637,226.46,226.36,33.30973637]
["bitfinex","SOLUSD",1737180005802,17.661756,226.48,226.43,33.30973637]
["bitfinex","SOLUSD",1737180005984,4.4117,226.67,226.47,33.30973637]
["bitfinex","SOLUSD",1737180006187,33.30973637,226.66,226.54,33.30973637]
["bitfinex","SOLUSD",1737180006405,4.4117,226.67,226.54,33.30973637]
["bitfinex","SOLUSD",1737180006586,33.30973637,226.67,226.58,11.84946515]
["bitfinex","SOLUSD",1737180006918,33.30973637,226.67,226.39,0.66234562]
["bitfinex","SOLUSD",1737180006919,33.30973637,226.65,226.54,33.30973637]
["bitfinex","SOLUSD",1737180007416,4.4745,226.68,226.39,0.66234562]
["bitfinex","SOLUSD",1737180007417,33.30973637,226.61,226.39,0.66234562]
["bitfinex","SOLUSD",1737180007620,33.30973637,226.59,226.31,15.4654]
["bitfinex","SOLUSD",1737180007787,33.30973637,226.57,226.47,33.30973637]
["bitfinex","SOLUSD",1737180008096,33.30973637,226.65,226.53,33.30973637]
["bitfinex","SOLUSD",1737180008298,33.30973637,226.65,226.54,33.30973637]
["bitfinex","SOLUSD",1737180008504,33.30973637,226.67,226.56,33.30973637]
["bitfinex","SOLUSD",1737180008687,0.063,226.68,226.58,33.30973637]
["bitfinex","SOLUSD",1737180008891,0.063,226.68,226.62,33.30973637]
["bitfinex","SOLUSD",1737180009299,0.063,226.68,226.64,33.30973637]
["bitfinex","SOLUSD",1737180009508,0.063,226.68,226.66,33.30973637]
["bitfinex","SOLUSD",1737180010108,0.063,226.68,226.64,33.30973637]
["bitfinex","SOLUSD",1737180010501,0.063,226.68,226.6,33.30973637]
["bitfinex","SOLUSD",1737180010808,0.063,226.68,226.58,33.30973637]
["bitfinex","SOLUSD",1737180011031,0.063,226.68,226.66,33.30973637]
["bitfinex","SOLUSD",1737180011511,33.30973637,226.86,226.69,20.0]
["bitfinex","SOLUSD",1737180011685,37.71783637,226.86,226.77,33.30973637]
["bitfinex","SOLUSD",1737180012006,33.30973637,226.9,226.79,33.30973637]
["bitfinex","SOLUSD",1737180012722,33.30973637,226.88,226.79,4.4093]
["bitfinex","SOLUSD",1737180012920,33.30973637,226.88,226.79,33.30973637]
["bitfinex","SOLUSD",1737180013223,33.30973637,226.9,226.79,33.30973637]
["bitfinex","SOLUSD",1737180013424,33.30973637,226.92,226.79,33.30973637]
["bitfinex","SOLUSD",1737180013617,218.4,226.98,226.79,33.30973637]
["bitfinex","SOLUSD",1737180013787,37.71643637,226.93,226.79,33.30973637]
["bitfinex","SOLUSD",1737180013993,35.33767209,226.92,226.79,35.33767209]
["bitfinex","SOLUSD",1737180014289,35.33767209,226.98,226.79,70.67534418]
["bitfinex","SOLUSD",1737180014493,35.33767209,227.0,226.9,35.33767209]
["bitfinex","SOLUSD",1737180014708,35.33767209,226.93,226.83,35.33767209]
["bitfinex","SOLUSD",1737180014893,35.33767209,226.93,226.81,35.33767209]
["bitfinex","SOLUSD",1737180015096,4.4701,226.91,226.81,35.33767209]
["bitfinex","SOLUSD",1737180015313,0.063,226.91,226.74,0.66138802]
["bitfinex","SOLUSD",1737180015487,0.063,226.91,226.84,35.33767209]
["bitfinex","SOLUSD",1737180015820,4.4072,226.9,226.8,35.33767209]
["bitfinex","SOLUSD",1737180015988,0.063,226.91,226.73,15.4368]
["bitfinex","SOLUSD",1737180016190,0.063,226.91,226.88,35.33767209]
["bitfinex","SOLUSD",1737180016395,0.063,226.91,226.9,35.33767209]
["bitfinex","SOLUSD",1737180017093,0.063,227.03,226.9,35.33767209]
["bitfinex","SOLUSD",1737180017293,0.063,227.03,226.96,35.33767209]
["bitfinex","SOLUSD",1737180017489,35.40067209,227.03,226.92,35.33767209]
["bitfinex","SOLUSD",1737180017730,0.063,227.03,226.98,35.33767209]
["bitfinex","SOLUSD",1737180017913,0.063,227.03,227.0,35.33767209]
["bitfinex","SOLUSD",1737180018435,0.063,227.03,227.02,35.33767209]
["bitfinex","SOLUSD",1737180018617,0.0001,227.03,227.02,35.33767209]
["bitfinex","SOLUSD",1737180018796,0.0001,227.03,227.0,35.33767209]
["bitfinex","SOLUSD",1737180019000,0.0001,227.03,226.87,11.0192]
["bitfinex","SOLUSD",1737180019202,0.0001,227.03,226.98,35.33767209]
["bitfinex","SOLUSD",1737180019443,35.33767209,227.02,226.92,35.33767209]
["bitfinex","SOLUSD",1737180019605,35.33767209,227.02,226.9,35.33767209]
["bitfinex","SOLUSD",1737180019811,35.33767209,227.0,226.83,4.4085]
["bitfinex","SOLUSD",1737180020017,0.0001,227.03,226.88,35.33767209]
["bitfinex","SOLUSD",1737180020206,35.33767209,226.96,226.73,4.4105]
["bitfinex","SOLUSD",1737180020401,0.0001,227.03,226.95,35.33767209]
["bitfinex","SOLUSD",1737180020609,0.0001,227.03,226.97,35.33767209]
["bitfinex","SOLUSD",1737180021129,0.0001,227.03,227.01,35.33767209]
["bitfinex","SOLUSD",1737180021437,0.0001,227.03,226.88,0.66072279]
["bitfinex","SOLUSD",1737180021643,0.0001,227.03,227.02,35.33767209]
["bitfinex","SOLUSD",1737180021817,0.0001,227.03,227.0,35.33767209]
["bitfinex","SOLUSD",1737180022006,0.0001,227.03,226.96,35.33767209]
["bitfinex","SOLUSD",1737180022208,0.0001,227.03,227.02,35.33767209]
["bitfinex","SOLUSD",1737180022906,0.0001,227.03,227.02,39.74247209]
["bitfinex","SOLUSD",1737180023306,39.73897209,227.21,227.05,20.0]
["bitfinex","SOLUSD",1737180023510,35.33767209,227.23,227.13,35.33767209]
["bitfinex","SOLUSD",1737180023726,35.33767209,227.19,227.09,35.33767209]
["bitfinex","SOLUSD",1737180023924,35.33767209,227.21,227.11,35.33767209]
["bitfinex","SOLUSD",1737180024139,35.33767209,227.21,227.05,20.0]
["bitfinex","SOLUSD",1737180024140,35.33767209,227.21,227.09,35.33767209]
["bitfinex","SOLUSD",1737180024322,35.33767209,227.21,227.11,35.33767209]
["bitfinex","SOLUSD",1737180024932,35.33767209,227.19,227.09,35.33767209]
["bitfinex","SOLUSD",1737180025418,35.33767209,227.19,226.98,11.67440615]
["bitfinex","SOLUSD",1737180025629,35.33767209,227.15,227.05,35.33767209]
["bitfinex","SOLUSD",1737180025831,35.33767209,227.15,226.9,22.0352]
["bitfinex","SOLUSD",1737180025832,35.33767209,227.13,227.03,35.33767209]
["bitfinex","SOLUSD",1737180026033,35.33767209,227.1,227.01,35.33767209]
["bitfinex","SOLUSD",1737180026338,35.33767209,227.12,227.01,35.33767209]
["bitfinex","SOLUSD",1737180026706,35.33767209,227.08,226.9,4.4072]
["bitfinex","SOLUSD",1737180027026,35.33767209,227.1,227.0,35.33767209]
["bitfinex","SOLUSD",1737180027216,35.33767209,227.14,227.04,35.33767209]
["bitfinex","SOLUSD",1737180027422,37.3921,227.32,227.06,35.33767209]
["bitfinex","SOLUSD",1737180027627,35.33767209,227.16,227.06,35.33767209]
["bitfinex","SOLUSD",1737180028014,35.33767209,227.18,227.08,35.33767209]
["bitfinex","SOLUSD",1737180028214,35.33767209,227.2,227.08,35.33767209]
["bitfinex","SOLUSD",1737180028629,35.33767209,227.18,227.06,35.33767209]
["bitfinex","SOLUSD",1737180028831,35.33767209,227.14,227.04,35.33767209]
["bitfinex","SOLUSD",1737180029132,35.33767209,227.18,227.08,35.33767209]
["bitfinex","SOLUSD",1737180029434,35.33767209,227.15,227.05,35.33767209]
["bitfinex","SOLUSD",1737180030018,35.33767209,227.17,227.07,35.33767209]
["bitfinex","SOLUSD",1737180030332,4.4006,227.24,227.13,35.33767209]
["bitfinex","SOLUSD",1737180030541,35.33767209,227.29,227.19,35.33767209]
["bitfinex","SOLUSD",1737180030718,15.3947,227.35,227.21,35.33767209]
["bitfinex","SOLUSD",1737180030917,35.33767209,227.31,227.21,35.33767209]
["bitfinex","SOLUSD",1737180031237,39.73697209,227.31,227.21,35.33767209]
["bitfinex","SOLUSD",1737180031427,39.73697209,227.31,227.1,15.4116]
["bitfinex","SOLUSD",1737180031428,4.3993,227.31,227.23,35.33767209]
["bitfinex","SOLUSD",1737180031623,39.73697209,227.31,227.21,35.33767209]
["bitfinex","SOLUSD",1737180031931,35.33767209,227.27,227.17,35.33767209]
["bitfinex","SOLUSD",1737180032116,35.33767209,227.23,227.13,35.33767209]
["bitfinex","SOLUSD",1737180032532,15.3974,227.31,227.17,35.33767209]
["bitfinex","SOLUSD",1737180032716,1.75791892,227.45,227.3,35.33767209]
["bitfinex","SOLUSD",1737180032911,35.33767209,227.43,227.32,35.33767209]
["bitfinex","SOLUSD",1737180033130,4.3979,227.38,227.14,0.65975784]
["bitfinex","SOLUSD",1737180033428,15.3927,227.38,227.13,11.0066]
["bitfinex","SOLUSD",1737180033634,15.3927,227.38,227.16,20.0]
["bitfinex","SOLUSD",1737180034435,15.3927,227.38,227.11,0.66004726]
["bitfinex","SOLUSD",1737180034436,35.33767209,227.32,227.21,35.33767209]
["bitfinex","SOLUSD",1737180034630,35.33767209,227.36,227.25,35.33767209]
["bitfinex","SOLUSD",1737180035740,21.9807,227.48,227.27,35.33767209]
["bitfinex","SOLUSD",1737180036035,35.33767209,227.34,227.23,35.33767209]
["bitfinex","SOLUSD",1737180036532,35.33767209,227.32,227.21,35.33767209]
["bitfinex","SOLUSD",1737180036733,35.33767209,227.36,227.25,35.33767209]
["bitfinex","SOLUSD",1737180036932,35.33767209,227.38,227.27,35.33767209]
["bitfinex","SOLUSD",1737180037333,35.33767209,227.36,227.23,4.4008]
["bitfinex","SOLUSD",1737180037518,35.33767209,227.36,227.25,35.33767209]
["bitfinex","SOLUSD",1737180037721,35.33767209,227.38,227.27,35.33767209]
["bitfinex","SOLUSD",1737180038148,35.33767209,227.4,227.29,35.33767209]
["bitfinex","SOLUSD",1737180038324,35.33767209,227.42,227.31,35.33767209]
["bitfinex","SOLUSD",1737180038518,4.3938,227.59,227.39,20.0]
["bitfinex","SOLUSD",1737180038756,35.33767209,227.48,227.39,20.0]
["bitfinex","SOLUSD",1737180039260,35.33767209,227.5,227.4,39.73517209]
["bitfinex","SOLUSD",1737180039632,35.33767209,227.55,227.44,35.33767209]
["bitfinex","SOLUSD",1737180039968,4.394,227.58,227.41,35.33767209]
["bitfinex","SOLUSD",1737180040126,35.33767209,227.52,227.41,35.33767209]
["bitfinex","SOLUSD",1737180040464,35.33767209,227.56,227.47,35.33767209]
["bitfinex","SOLUSD",1737180040822,0.063,227.76,227.55,20.0]
["bitfinex","SOLUSD",1737180041019,0.063,227.76,227.55,0.65917676]
["bitfinex","SOLUSD",1737180041219,35.33767209,227.83,227.73,35.33767209]
["bitfinex","SOLUSD",1737180041638,4.3871,227.94,227.75,35.33767209]
["bitfinex","SOLUSD",1737180041639,35.33767209,227.86,227.75,35.33767209]
["bitfinex","SOLUSD",1737180041839,35.33767209,227.88,227.77,35.33767209]
["bitfinex","SOLUSD",1737180042147,35.33767209,227.84,227.73,20.0]
["bitfinex","SOLUSD",1737180042347,35.33767209,227.82,227.7,35.33767209]
["bitfinex","SOLUSD",1737180042555,35.33767209,227.78,227.66,35.33767209]
["bitfinex","SOLUSD",1737180042736,35.33767209,227.76,227.66,35.33767209]
["bitfinex","SOLUSD",1737180042941,35.33767209,227.76,227.64,35.33767209]
["bitfinex","SOLUSD",1737180043140,35.33767209,227.74,227.59,4.3937]
["bitfinex","SOLUSD",1737180043461,35.33767209,227.74,227.55,0.65872878]
["bitfinex","SOLUSD",1737180043462,35.33767209,227.68,227.56,35.33767209]
["bitfinex","SOLUSD",1737180043630,35.33767209,227.72,227.62,35.33767209]
["bitfinex","SOLUSD",1737180043953,233.3205,227.9,227.56,4.3942]
["bitfinex","SOLUSD",1737180043954,35.33767209,227.74,227.56,4.3942]
["bitfinex","SOLUSD",1737180044159,35.33767209,227.72,227.62,35.33767209]
["bitfinex","SOLUSD",1737180044662,35.33767209,227.74,227.62,35.33767209]
["bitfinex","SOLUSD",1737180044870,35.33767209,227.74,227.64,35.33767209]
["bitfinex","SOLUSD",1737180045041,35.33767209,227.74,227.62,35.33767209]
["bitfinex","SOLUSD",1737180045365,35.33767209,227.7,227.6,35.33767209]
["bitfinex","SOLUSD",1737180045536,35.33767209,227.7,227.58,35.33767209]
["bitfinex","SOLUSD",1737180045739,35.33767209,227.7,227.6,35.33767209]
["bitfinex","SOLUSD",1737180045939,15.3662,227.77,227.53,4.395]
["bitfinex","SOLUSD",1737180046140,35.33767209,227.6,227.49,35.33767209]
["bitfinex","SOLUSD",1737180046456,35.33767209,227.58,227.47,35.33767209]
["bitfinex","SOLUSD",1737180046638,61.07155886,227.77,227.5,35.33767209]
["bitfinex","SOLUSD",1737180046840,59.27,227.77,227.54,35.33767209]
["bitfinex","SOLUSD",1737180047269,20.0,227.74,227.42,15.3899]
["bitfinex","SOLUSD",1737180047434,20.0,227.74,227.43,0.65910304]
["bitfinex","SOLUSD",1737180047857,35.33767209,227.6,227.5,35.33767209]
["bitfinex","SOLUSD",1737180048063,35.33767209,227.6,227.43,0.65910304]
["bitfinex","SOLUSD",1737180048266,35.33767209,227.62,227.51,35.33767209]
["bitfinex","SOLUSD",1737180048483,35.33767209,227.6,227.51,35.33767209]
["bitfinex","SOLUSD",1737180048671,35.33767209,227.56,227.45,35.33767209]
["bitfinex","SOLUSD",1737180048836,4.3923,227.67,227.47,35.33767209]
["bitfinex","SOLUSD",1737180049044,35.33767209,227.57,227.45,35.33767209]
["bitfinex","SOLUSD",1737180049278,35.33767209,227.57,227.47,35.33767209]
["bitfinex","SOLUSD",1737180049456,35.33767209,227.61,227.49,35.33767209]
["bitfinex","SOLUSD",1737180049845,35.33767209,227.55,227.45,35.33767209]
["bitfinex","SOLUSD",1737180050052,35.33767209,227.47,227.36,35.33767209]
["bitfinex","SOLUSD",1737180050262,35.33767209,227.64,227.3,1.72600107]
["bitfinex","SOLUSD",1737180050461,35.33767209,227.5,227.38,35.33767209]
["bitfinex","SOLUSD",1737180050751,35.33767209,227.48,227.41,20.0]
["bitfinex","SOLUSD",1737180051052,35.33767209,227.44,227.34,35.33767209]
["bitfinex","SOLUSD",1737180051259,35.33767209,227.5,227.38,35.33767209]
["bitfinex","SOLUSD",1737180051565,35.33767209,227.46,227.35,35.33767209]
["bitfinex","SOLUSD",1737180051873,35.33767209,227.48,227.37,35.33767209]
["bitfinex","SOLUSD",1737180052253,35.33767209,227.48,227.4,20.0]
["bitfinex","SOLUSD",1737180052453,35.33767209,227.48,227.38,4.3979]
["bitfinex","SOLUSD",1737180052882,35.33767209,227.43,227.32,35.33767209]
["bitfinex","SOLUSD",1737180053087,35.33767209,227.45,227.34,35.33767209]
["bitfinex","SOLUSD",1737180053583,35.33767209,227.48,227.36,35.33767209]
["bitfinex","SOLUSD",1737180053881,35.33767209,227.62,227.5,20.0]
["bitfinex","SOLUSD",1737180054080,35.33767209,227.6,227.51,35.33767209]
["bitfinex","SOLUSD",1737180054388,35.33767209,227.6,227.37,32.25309576]
["bitfinex","SOLUSD",1737180054389,35.33767209,227.64,227.53,35.33767209]
["bitfinex","SOLUSD",1737180054555,35.33767209,227.64,227.37,32.25309576]
["bitfinex","SOLUSD",1737180054556,35.33767209,227.6,227.49,35.33767209]
["bitfinex","SOLUSD",1737180054755,35.33767209,227.58,227.49,35.33767209]
["bitfinex","SOLUSD",1737180054980,35.33767209,227.58,227.47,4.3961]
["bitfinex","SOLUSD",1737180054981,35.33767209,227.62,227.51,35.33767209]
["bitfinex","SOLUSD",1737180055288,35.33767209,227.58,227.48,35.33767209]
["bitfinex","SOLUSD",1737180055458,35.33767209,227.56,227.44,35.33767209]
["bitfinex","SOLUSD",1737180055656,35.33767209,227.64,227.44,35.33767209]
["bitfinex","SOLUSD",1737180055657,35.33767209,227.54,227.44,35.33767209]
["bitfinex","SOLUSD",1737180055857,35.33767209,227.54,227.47,20.0]
["bitfinex","SOLUSD",1737180056053,35.33767209,227.54,227.44,35.33767209]
["bitfinex","SOLUSD",1737180056354,35.33767209,227.54,227.47,20.0]
["bitfinex","SOLUSD",1737180056551,35.33767209,227.52,227.47,20.0]
["bitfinex","SOLUSD",1737180056757,35.33767209,227.49,227.38,4.3978]
["bitfinex","SOLUSD",1737180056987,35.33767209,227.45,227.35,35.33767209]
["bitfinex","SOLUSD",1737180057155,35.17138904,227.45,227.34,35.17138904]
["bitfinex","SOLUSD",1737180057365,35.17138904,227.47,227.36,35.17138904]
["bitfinex","SOLUSD",1737180057879,35.17138904,227.38,227.26,17.579362]
["bitfinex","SOLUSD",1737180058068,35.17138904,227.43,227.31,35.17138904]
["bitfinex","SOLUSD",1737180058271,35.17138904,227.37,227.25,39.57178904]
["bitfinex","SOLUSD",1737180058499,48.11268904,227.5,227.24,0.03]
["bitfinex","SOLUSD",1737180058796,20.0,227.46,227.24,0.03]
["bitfinex","SOLUSD",1737180058972,20.0,227.45,227.24,0.03]
["bitfinex","SOLUSD",1737180059174,20.0,227.44,227.24,0.03]
["bitfinex","SOLUSD",1737180059769,35.17138904,227.25,227.24,0.03]
["bitfinex","SOLUSD",1737180060204,70.34277808,227.25,227.24,0.0001]
["bitfinex","SOLUSD",1737180060410,70.34277808,227.25,227.04,4.4044]
["bitfinex","SOLUSD",1737180060684,70.55422134,227.22,227.01,35.27711067]
["bitfinex","SOLUSD",1737180060883,70.55422134,227.22,226.98,0.03]
["bitfinex","SOLUSD",1737180060884,35.27711067,227.06,226.98,0.03]
["bitfinex","SOLUSD",1737180061465,35.27711067,227.06,226.98,4.4355]
["bitfinex","SOLUSD",1737180061673,35.27711067,227.22,227.02,35.27711067]
["bitfinex","SOLUSD",1737180061882,35.27711067,227.17,227.09,20.0]
["bitfinex","SOLUSD",1737180062197,35.27711067,227.18,227.09,20.0]
["bitfinex","SOLUSD",1737180062397,35.27711067,227.16,227.06,35.27711067]
["bitfinex","SOLUSD",1737180062602,35.27711067,227.08,226.98,0.03]
["bitfinex","SOLUSD",1737180062897,35.27711067,227.05,226.98,0.03]
["bitfinex","SOLUSD",1737180063099,35.27711067,227.07,226.98,0.03]
["bitfinex","SOLUSD",1737180063269,1.74560785,227.2,226.98,0.03]
["bitfinex","SOLUSD",1737180063467,15.4042,227.21,226.98,0.03]
["bitfinex","SOLUSD",1737180063772,37.4102,227.21,226.98,0.03]
["bitfinex","SOLUSD",1737180063989,219.96437659,227.2,226.98,0.03]
["bitfinex","SOLUSD",1737180064188,70.55422134,226.99,226.8,0.03]
["bitfinex","SOLUSD",1737180064402,42.62116499,227.04,226.8,0.03]
["bitfinex","SOLUSD",1737180064403,35.27711067,226.82,226.8,0.03]
["bitfinex","SOLUSD",1737180064599,35.27711067,226.88,226.8,0.03]
["bitfinex","SOLUSD",1737180064802,35.27711067,226.86,226.8,0.03]
["bitfinex","SOLUSD",1737180065106,35.27711067,226.9,226.8,0.03]
["bitfinex","SOLUSD",1737180065796,35.27711067,226.94,226.83,35.27711067]
["bitfinex","SOLUSD",1737180066019,35.27711067,226.94,226.84,35.27711067]
["bitfinex","SOLUSD",1737180066310,35.27711067,226.94,226.87,20.0]
["bitfinex","SOLUSD",1737180066489,35.27711067,226.98,226.91,20.0]
["bitfinex","SOLUSD",1737180066695,35.27711067,227.02,226.93,4.4066]
["bitfinex","SOLUSD",1737180067017,35.27711067,226.98,226.88,35.27711067]
["bitfinex","SOLUSD",1737180067179,35.27711067,226.98,226.91,20.0]
["bitfinex","SOLUSD",1737180067380,35.27711067,226.98,226.88,35.27711067]
["bitfinex","SOLUSD",1737180067805,11.0071,227.13,226.92,35.27711067]
["bitfinex","SOLUSD",1737180067806,35.27711067,227.02,226.92,35.27711067]
["bitfinex","SOLUSD",1737180068114,35.27711067,227.0,226.93,20.0]
["bitfinex","SOLUSD",1737180068294,35.27711067,227.02,226.95,20.0]
["bitfinex","SOLUSD",1737180068493,35.27711067,227.06,226.99,20.0]
["bitfinex","SOLUSD",1737180068800,35.27711067,227.12,227.02,39.68191067]
["bitfinex","SOLUSD",1737180068975,35.27711067,227.1,227.02,4.4048]
["bitfinex","SOLUSD",1737180069180,15.4043,227.21,226.85,4.4081]
["bitfinex","SOLUSD",1737180069388,35.27711067,227.04,226.88,20.0]
["bitfinex","SOLUSD",1737180069696,35.27711067,227.05,226.96,35.27711067]
["bitfinex","SOLUSD",1737180069897,35.27711067,227.09,226.99,35.27711067]
["bitfinex","SOLUSD",1737180070205,4.4013,227.21,227.06,20.0]
["bitfinex","SOLUSD",1737180070383,35.27711067,227.12,227.03,35.27711067]
["bitfinex","SOLUSD",1737180070588,35.27711067,227.14,227.06,20.0]
["bitfinex","SOLUSD",1737180070777,4.4011,227.22,227.08,20.0]
["bitfinex","SOLUSD",1737180070982,35.27711067,227.22,227.14,20.0]
["bitfinex","SOLUSD",1737180071383,0.0887631,227.15,227.14,20.0]
["bitfinex","SOLUSD",1737180071582,0.0887631,227.15,227.07,50.69081067]
["bitfinex","SOLUSD",1737180071812,35.27711067,227.12,227.03,4.4047]
["bitfinex","SOLUSD",1737180072331,0.0887631,227.15,227.1,20.0]
["bitfinex","SOLUSD",1737180072528,0.0887631,227.15,227.03,15.4164]
["bitfinex","SOLUSD",1737180072826,0.0887631,227.15,226.98,11.0138]
["bitfinex","SOLUSD",1737180073197,4.4911631,227.15,226.98,11.0138]
["bitfinex","SOLUSD",1737180073398,0.0887631,227.15,226.98,11.0138]
["bitfinex","SOLUSD",1737180073744,35.27711067,227.09,227.01,20.0]
["bitfinex","SOLUSD",1737180074112,35.27711067,227.11,227.01,55.27711067]
["bitfinex","SOLUSD",1737180074308,35.27711067,227.09,226.99,35.27711067]
["bitfinex","SOLUSD",1737180075035,35.27711067,227.1,227.0,35.27711067]
["bitfinex","SOLUSD",1737180075231,35.27711067,227.13,227.05,20.0]
["bitfinex","SOLUSD",1737180075416,0.0887631,227.15,227.07,20.0]
["bitfinex","SOLUSD",1737180075417,35.36587377,227.15,227.07,20.0]
["bitfinex","SOLUSD",1737180075728,35.27711067,227.09,226.99,35.27711067]
["bitfinex","SOLUSD",1737180076100,35.27711067,227.07,226.98,0.03]
["bitfinex","SOLUSD",1737180076308,35.27711067,227.01,226.98,0.03]
["bitfinex","SOLUSD",1737180076627,35.27711067,227.02,226.98,0.03]
["bitfinex","SOLUSD",1737180076798,35.27711067,227.0,226.98,0.03]
["bitfinex","SOLUSD",1737180077420,35.27711067,227.08,226.98,0.03]
["bitfinex","SOLUSD",1737180077421,35.27711067,226.99,226.98,0.03]
["bitfinex","SOLUSD",1737180079198,35.27711067,226.91,226.85,4.4081]
["bitfinex","SOLUSD",1737180079404,35.27711067,226.97,226.91,20.0]
["bitfinex","SOLUSD",1737180079817,4.4042,227.06,226.91,20.0]
["bitfinex","SOLUSD",1737180080016,4.4042,227.06,226.85,4.4081]
["bitfinex","SOLUSD",1737180080017,35.27711067,226.92,226.85,4.4081]
["bitfinex","SOLUSD",1737180080220,35.27711067,226.89,226.85,4.4081]
["bitfinex","SOLUSD",1737180081010,35.27711067,226.89,226.83,4.4085]
["bitfinex","SOLUSD",1737180081507,35.27711067,226.85,226.81,4.4088]
["bitfinex","SOLUSD",1737180081742,35.27711067,226.83,226.8,0.03]
["bitfinex","SOLUSD",1737180081909,35.27711067,226.81,226.8,0.03]
["bitfinex","SOLUSD",1737180082106,35.27711067,226.83,226.81,4.4089]
["bitfinex","SOLUSD",1737180082447,35.27711067,226.83,226.8,4.439]
["bitfinex","SOLUSD",1737180082735,35.27711067,226.81,226.8,0.03]
["bitfinex","SOLUSD",1737180082941,35.27711067,226.83,226.8,4.4389]
["bitfinex","SOLUSD",1737180083115,35.27711067,226.83,226.8,0.03]
["bitfinex","SOLUSD",1737180083318,35.27711067,226.87,226.8,0.03]
["bitfinex","SOLUSD",1737180083512,35.27711067,226.82,226.8,0.03]
["bitfinex","SOLUSD",1737180083910,35.27711067,226.81,226.8,0.03]
["bitfinex","SOLUSD",1737180084147,20.0,226.78,226.75,0.03]
["bitfinex","SOLUSD",1737180084314,35.27711067,226.76,226.75,0.03]
["bitfinex","SOLUSD",1737180086407,35.27711067,226.78,226.75,0.03]
["bitfinex","SOLUSD",1737180086842,35.27711067,226.76,226.75,0.03]
["bitfinex","SOLUSD",1737180087337,35.27711067,226.78,226.75,0.03]
["bitfinex","SOLUSD",1737180087529,35.27711067,226.76,226.75,0.03]
["bitfinex","SOLUSD",1737180087925,35.27711067,226.78,226.75,0.03]
["bitfinex","SOLUSD",1737180088324,35.27711067,226.82,226.76,20.0]
["bitfinex","SOLUSD",1737180088536,35.27711067,226.78,226.75,0.03]
["bitfinex","SOLUSD",1737180088732,35.27711067,226.77,226.75,0.03]
["bitfinex","SOLUSD",1737180088927,15.4253,226.9,226.75,0.03]
["bitfinex","SOLUSD",1737180089228,35.27711067,226.88,226.81,20.0]
["bitfinex","SOLUSD",1737180089540,35.27711067,226.88,226.83,20.0]
["bitfinex","SOLUSD",1737180089843,35.27711067,226.9,226.83,20.0]
["bitfinex","SOLUSD",1737180090335,10.571,227.05,226.87,20.0]
["bitfinex","SOLUSD",1737180090336,35.27711067,226.94,226.87,20.0]
["bitfinex","SOLUSD",1737180090720,35.27711067,226.96,226.89,20.0]
["bitfinex","SOLUSD",1737180090926,35.27711067,226.92,226.82,35.27711067]
["bitfinex","SOLUSD",1737180091250,0.09203194,226.83,226.8,35.27711067]
["bitfinex","SOLUSD",1737180091553,6.731e-05,226.85,226.82,55.27711067]
["bitfinex","SOLUSD",1737180091733,6.731e-05,226.85,226.84,35.27711067]
["bitfinex","SOLUSD",1737180092139,6.731e-05,226.85,226.82,55.27711067]
["bitfinex","SOLUSD",1737180092448,6.731e-05,226.85,226.79,15.4327]
["bitfinex","SOLUSD",1737180092627,35.27711067,226.84,226.79,4.4093]
["bitfinex","SOLUSD",1737180092944,6.731e-05,226.85,226.75,0.03]
["bitfinex","SOLUSD",1737180092945,35.27711067,226.8,226.77,4.4096]
["bitfinex","SOLUSD",1737180093246,35.27711067,226.8,226.75,0.03]
["bitfinex","SOLUSD",1737180093623,35.27711067,226.82,226.75,0.03]
["bitfinex","SOLUSD",1737180093935,6.731e-05,226.85,226.81,20.0]
["bitfinex","SOLUSD",1737180094247,6.731e-05,226.85,226.78,35.27711067]
["bitfinex","SOLUSD",1737180094248,6.731e-05,226.85,226.84,20.0]
["bitfinex","SOLUSD",1737180094436,8.99e-05,226.88,226.87,20.0]
["bitfinex","SOLUSD",1737180094619,0.092102,226.89,226.87,20.0]
["bitfinex","SOLUSD",1737180094620,9.19e-05,226.89,226.87,20.0]
["bitfinex","SOLUSD",1737180094817,9.19e-05,226.89,226.85,35.27711067]
["bitfinex","SOLUSD",1737180095231,9.19e-05,226.89,226.86,4.408]
["bitfinex","SOLUSD",1737180095635,35.27711067,226.87,226.8,4.4091]
["bitfinex","SOLUSD",1737180095919,9.19e-05,226.89,226.84,20.0]
["bitfinex","SOLUSD",1737180096223,9.19e-05,226.89,226.86,20.0]
["bitfinex","SOLUSD",1737180096541,9.19e-05,226.89,226.85,35.27711067]
["bitfinex","SOLUSD",1737180096720,9.19e-05,226.89,226.87,35.27711067]
["bitfinex","SOLUSD",1737180097615,0.0923149,226.92,226.91,20.0]
["bitfinex","SOLUSD",1737180097616,9.423e-05,226.92,226.91,20.0]
["bitfinex","SOLUSD",1737180097918,9.423e-05,226.92,226.91,55.27711067]
["bitfinex","SOLUSD",1737180098330,9.423e-05,226.92,226.88,4.4076]
["bitfinex","SOLUSD",1737180098558,9.423e-05,226.92,226.9,35.27711067]
["bitfinex","SOLUSD",1737180099532,9.423e-05,226.92,226.91,4.407]
["bitfinex","SOLUSD",1737180100243,9.423e-05,226.92,226.87,4.4078]
["bitfinex","SOLUSD",1737180100417,35.27711067,226.91,226.85,4.438]
["bitfinex","SOLUSD",1737180100739,35.27711067,226.87,226.85,0.03]
["bitfinex","SOLUSD",1737180101542,35.27711067,226.89,226.85,0.03]
["bitfinex","SOLUSD",1737180101931,35.27711067,226.87,226.77,50.71111067]
["bitfinex","SOLUSD",1737180102126,35.27711067,226.85,226.77,4.4097]
["bitfinex","SOLUSD",1737180102643,35.27711067,226.87,226.77,39.68681067]
["bitfinex","SOLUSD",1737180102944,35.27711067,226.87,226.77,50.71111067]
["bitfinex","SOLUSD",1737180103130,35.27711067,226.89,226.79,35.27711067]
["bitfinex","SOLUSD",1737180103444,35.27711067,226.87,226.8,20.0]
["bitfinex","SOLUSD",1737180103826,35.27711067,226.83,226.77,4.4096]
["bitfinex","SOLUSD",1737180104029,35.27711067,226.79,226.75,0.03]
["bitfinex","SOLUSD",1737180104347,35.27711067,226.81,226.75,0.03]
["bitfinex","SOLUSD",1737180104519,35.27711067,226.85,226.75,39.71711067]
["bitfinex","SOLUSD",1737180104718,35.27711067,226.88,226.81,20.0]
["bitfinex","SOLUSD",1737180104922,35.2772049,226.92,226.83,20.0]
["bitfinex","SOLUSD",1737180105123,35.2772049,226.92,226.82,35.27711067]
["bitfinex","SOLUSD",1737180105443,35.27711067,226.86,226.76,35.27711067]
["bitfinex","SOLUSD",1737180105624,4.40689423,226.92,226.75,4.44]
["bitfinex","SOLUSD",1737180105625,9.423e-05,226.92,226.81,20.0]
["bitfinex","SOLUSD",1737180105831,35.27711067,226.91,226.84,4.4083]
["bitfinex","SOLUSD",1737180106025,35.27711067,226.91,226.85,20.0]
["bitfinex","SOLUSD",1737180106229,9.423e-05,226.92,226.87,20.0]
["bitfinex","SOLUSD",1737180106647,9.423e-05,226.92,226.9,35.27711067]
["bitfinex","SOLUSD",1737180106844,9.423e-05,226.92,226.86,35.27711067]
["bitfinex","SOLUSD",1737180107139,9.423e-05,226.92,226.91,20.0]
["bitfinex","SOLUSD",1737180107849,9.423e-05,226.92,226.9,35.27711067]
["bitfinex","SOLUSD",1737180108051,9.423e-05,226.92,226.91,4.407]
["bitfinex","SOLUSD",1737180108843,35.27711067,227.06,226.91,4.407]
["bitfinex","SOLUSD",1737180109018,35.27711067,227.06,226.96,35.27711067]
["bitfinex","SOLUSD",1737180109344,0.063,227.07,226.98,35.27711067]
["bitfinex","SOLUSD",1737180109551,0.063,227.07,227.01,20.0]
["bitfinex","SOLUSD",1737180109873,0.0001,227.07,227.06,35.27711067]
["bitfinex","SOLUSD",1737180110169,0.0001,227.07,227.06,39.68121067]
["bitfinex","SOLUSD",1737180110383,0.0001,227.11,227.09,20.0]
["bitfinex","SOLUSD",1737180110548,0.0001,227.11,227.1,35.27711067]
["bitfinex","SOLUSD",1737180110949,0.063,227.21,227.13,20.0]
["bitfinex","SOLUSD",1737180111148,0.063,227.21,227.19,35.27711067]
["bitfinex","SOLUSD",1737180111149,0.0001,227.21,227.19,35.27711067]
["bitfinex","SOLUSD",1737180111449,1.362e-05,227.2,227.09,2.3976762]
["bitfinex","SOLUSD",1737180111644,1.362e-05,227.2,227.09,0.65999133]
["bitfinex","SOLUSD",1737180111852,1.362e-05,227.2,227.19,35.27711067]
["bitfinex","SOLUSD",1737180112155,1.362e-05,227.2,227.19,39.67871067]
["bitfinex","SOLUSD",1737180112876,1.362e-05,227.2,227.19,4.4016]
["bitfinex","SOLUSD",1737180113768,1.362e-05,227.2,227.19,24.4016]
["bitfinex","SOLUSD",1737180114268,1.362e-05,227.2,227.1,11.0081]
["bitfinex","SOLUSD",1737180114480,1.362e-05,227.2,227.18,20.0]
["bitfinex","SOLUSD",1737180114967,1.362e-05,227.2,227.19,20.0]
["bitfinex","SOLUSD",1737180115478,1.362e-05,227.2,227.19,55.27711067]
["bitfinex","SOLUSD",1737180115986,1.362e-05,227.2,227.19,20.0]
["bitfinex","SOLUSD",1737180116477,1.362e-05,227.2,227.08,23.77048764]
["bitfinex","SOLUSD",1737180116647,1.362e-05,227.2,227.12,35.27711067]
["bitfinex","SOLUSD",1737180117045,1.362e-05,227.2,227.14,35.27711067]
["bitfinex","SOLUSD",1737180117485,1.362e-05,227.2,227.12,35.27711067]
["bitfinex","SOLUSD",1737180117659,1.362e-05,227.2,227.14,35.27711067]
["bitfinex","SOLUSD",1737180118180,1.362e-05,227.2,227.18,24.4017]
["bitfinex","SOLUSD",1737180118383,1.362e-05,227.2,227.19,20.0]
["bitfinex","SOLUSD",1737180118874,1.362e-05,227.2,227.18,39.67881067]
["bitfinex","SOLUSD",1737180120088,10.6881,227.51,227.2,13.1976]
["bitfinex","SOLUSD",1737180120089,0.063,227.44,227.2,13.1976]
["bitfinex","SOLUSD",1737180120252,0.063,227.44,227.39,4.3977]
["bitfinex","SOLUSD",1737180121065,0.063,227.44,227.39,39.67481067]
["bitfinex","SOLUSD",1737180121374,0.063,227.44,227.39,50.66911067]
["bitfinex","SOLUSD",1737180121556,0.063,227.44,227.36,4.3982]
["bitfinex","SOLUSD",1737180122051,0.063,227.44,227.37,35.27711067]
["bitfinex","SOLUSD",1737180122249,0.063,227.44,227.4,4.3975]
["bitfinex","SOLUSD",1737180122459,0.063,227.44,227.41,35.27711067]
["bitfinex","SOLUSD",1737180123081,0.063,227.44,227.4,4.3975]
["bitfinex","SOLUSD",1737180123575,0.063,227.44,227.43,55.27711067]
["bitfinex","SOLUSD",1737180123965,0.063,227.44,227.37,4.3981]
["bitfinex","SOLUSD",1737180124166,35.27711067,227.42,227.35,4.3983]
["bitfinex","SOLUSD",1737180124393,0.063,227.44,227.39,20.0]
["bitfinex","SOLUSD",1737180124562,0.063,227.44,227.42,20.0]
["bitfinex","SOLUSD",1737180124763,0.063,227.44,227.39,35.27711067]
["bitfinex","SOLUSD",1737180124764,0.063,227.44,227.41,35.27711067]
["bitfinex","SOLUSD",1737180124988,0.063,227.44,227.43,20.0]
["bitfinex","SOLUSD",1737180125990,0.0001,227.44,227.43,35.27711067]
["bitfinex","SOLUSD",1737180126588,35.27711067,227.58,227.46,20.0]
["bitfinex","SOLUSD",1737180126780,35.27711067,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737180126961,35.27711067,227.72,227.61,55.27711067]
["bitfinex","SOLUSD",1737180127160,39.66761067,227.76,227.65,35.27711067]
["bitfinex","SOLUSD",1737180127373,0.063,227.77,227.7,35.27711067]
["bitfinex","SOLUSD",1737180127755,0.063,227.77,227.51,0.65903829]
["bitfinex","SOLUSD",1737180127974,0.063,227.77,227.53,20.0]
["bitfinex","SOLUSD",1737180128182,0.063,227.77,227.54,0.65882907]
["bitfinex","SOLUSD",1737180128489,0.063,227.77,227.74,35.27711067]
["bitfinex","SOLUSD",1737180128659,0.063,227.77,227.76,20.0]
["bitfinex","SOLUSD",1737180128859,0.063,227.77,227.76,35.27711067]
["bitfinex","SOLUSD",1737180129562,35.27711067,227.9,227.76,35.27711067]
["bitfinex","SOLUSD",1737180129770,35.27711067,227.96,227.86,35.27711067]
["bitfinex","SOLUSD",1737180130087,35.27711067,227.98,227.88,35.27711067]
["bitfinex","SOLUSD",1737180130576,4.3869,227.95,227.86,35.27711067]
["bitfinex","SOLUSD",1737180130776,35.27711067,227.98,227.86,39.66561067]
["bitfinex","SOLUSD",1737180131085,35.27711067,227.96,227.86,39.66561067]
["bitfinex","SOLUSD",1737180131384,35.27711067,227.98,227.88,35.27711067]
["bitfinex","SOLUSD",1737180131588,35.27711067,228.0,227.9,35.27711067]
["bitfinex","SOLUSD",1737180132077,35.27711067,228.04,227.94,35.27711067]
["bitfinex","SOLUSD",1737180132661,35.27711067,228.13,228.03,35.27711067]
["bitfinex","SOLUSD",1737180132861,35.27711067,228.13,227.92,24.43691267]
["bitfinex","SOLUSD",1737180132862,35.27711067,228.17,228.07,35.27711067]
["bitfinex","SOLUSD",1737180133159,35.27711067,228.19,228.09,35.27711067]
["bitfinex","SOLUSD",1737180133355,4.3809,228.26,228.11,35.27711067]
["bitfinex","SOLUSD",1737180133560,4.3809,228.26,228.17,35.27711067]
["bitfinex","SOLUSD",1737180133781,50.08291067,228.27,228.17,35.27711067]
["bitfinex","SOLUSD",1737180133965,4.3808,228.27,228.17,35.27711067]
["bitfinex","SOLUSD",1737180134173,35.27711067,228.3,228.19,35.27711067]
["bitfinex","SOLUSD",1737180134377,35.27711067,228.26,228.15,35.27711067]
["bitfinex","SOLUSD",1737180134680,35.27711067,228.28,228.19,35.27711067]
["bitfinex","SOLUSD",1737180134881,4.3802,228.3,228.21,35.27711067]
["bitfinex","SOLUSD",1737180135057,4.3799,228.32,228.23,35.27711067]
["bitfinex","SOLUSD",1737180135262,35.27711067,228.35,228.25,35.27711067]
["bitfinex","SOLUSD",1737180135564,35.27711067,228.35,228.07,37.07459736]
["bitfinex","SOLUSD",1737180135565,35.27711067,228.44,228.33,35.27711067]
["bitfinex","SOLUSD",1737180135962,4.3771,228.46,228.31,35.27711067]
["bitfinex","SOLUSD",1737180136265,0.063,228.47,228.45,35.27711067]
["bitfinex","SOLUSD",1737180138384,0.063,228.47,228.35,15.3273]
["bitfinex","SOLUSD",1737180138628,4.3774,228.45,228.34,35.27711067]
["bitfinex","SOLUSD",1737180138894,0.063,228.47,228.44,35.27711067]
["bitfinex","SOLUSD",1737180139582,4.3731,228.67,228.49,20.0]
["bitfinex","SOLUSD",1737180139781,35.27711067,228.66,228.57,35.27711067]
["bitfinex","SOLUSD",1737180140002,4.3731,228.67,228.57,35.27711067]
["bitfinex","SOLUSD",1737180140181,4.3731,228.67,228.55,35.27711067]
["bitfinex","SOLUSD",1737180140386,4.3731,228.67,228.57,35.27711067]
["bitfinex","SOLUSD",1737180140582,35.27711067,228.68,228.59,35.27711067]
["bitfinex","SOLUSD",1737180140907,35.27711067,228.68,228.54,4.3755]
["bitfinex","SOLUSD",1737180140908,35.27711067,228.66,228.55,35.27711067]
["bitfinex","SOLUSD",1737180141118,35.27711067,228.68,228.57,35.27711067]
["bitfinex","SOLUSD",1737180141705,15.3011,228.74,228.5,4.3763]
["bitfinex","SOLUSD",1737180141706,15.3011,228.74,228.59,35.27711067]
["bitfinex","SOLUSD",1737180141912,35.27711067,228.65,228.55,35.27711067]
["bitfinex","SOLUSD",1737180142288,35.27711067,228.69,228.59,35.27711067]
["bitfinex","SOLUSD",1737180142487,35.27711067,228.71,228.61,35.27711067]
["bitfinex","SOLUSD",1737180142696,35.27711067,228.69,228.52,4.3759]
["bitfinex","SOLUSD",1737180143005,35.27711067,228.65,228.55,35.27711067]
["bitfinex","SOLUSD",1737180143182,35.27711067,228.76,228.49,35.27711067]
["bitfinex","SOLUSD",1737180143183,35.27711067,228.59,228.49,35.27711067]
["bitfinex","SOLUSD",1737180143512,58.9982,228.82,228.58,35.27711067]
["bitfinex","SOLUSD",1737180143803,35.27711067,228.69,228.58,35.27711067]
["bitfinex","SOLUSD",1737180144017,35.27711067,228.71,228.6,35.27711067]
["bitfinex","SOLUSD",1737180144221,35.27711067,228.73,228.62,35.27711067]
["bitfinex","SOLUSD",1737180144516,35.27711067,228.69,228.58,35.27711067]
["bitfinex","SOLUSD",1737180144717,35.27711067,228.7,228.59,35.27711067]
["bitfinex","SOLUSD",1737180145010,35.27711067,228.72,228.61,35.27711067]
["bitfinex","SOLUSD",1737180145191,35.27711067,228.74,228.63,35.27711067]
["bitfinex","SOLUSD",1737180145394,35.27711067,228.76,228.65,35.27711067]
["bitfinex","SOLUSD",1737180145698,35.27711067,228.74,228.63,35.27711067]
["bitfinex","SOLUSD",1737180145895,35.27711067,228.74,228.65,35.27711067]
["bitfinex","SOLUSD",1737180146196,35.27711067,228.76,228.65,35.27711067]
["bitfinex","SOLUSD",1737180146403,15.2964,228.81,228.49,37.85665578]
["bitfinex","SOLUSD",1737180146404,35.27711067,228.78,228.67,35.27711067]
["bitfinex","SOLUSD",1737180146609,4.3708,228.79,228.7,35.27711067]
["bitfinex","SOLUSD",1737180146781,15.2864,228.96,228.77,35.27711067]
["bitfinex","SOLUSD",1737180147108,35.27711067,228.87,228.76,35.27711067]
["bitfinex","SOLUSD",1737180147407,35.27711067,228.83,228.74,35.27711067]
["bitfinex","SOLUSD",1737180147614,35.27711067,228.85,228.74,35.27711067]
["bitfinex","SOLUSD",1737180148025,35.27711067,228.83,228.72,35.27711067]
["bitfinex","SOLUSD",1737180148324,35.27711067,228.81,228.7,35.27711067]
["bitfinex","SOLUSD",1737180148620,4.3717,228.75,228.65,35.27711067]
["bitfinex","SOLUSD",1737180148814,4.3717,228.75,228.48,56.45981514]
["bitfinex","SOLUSD",1737180148815,4.3717,228.75,228.67,35.27711067]
["bitfinex","SOLUSD",1737180148996,4.3713,228.77,228.67,35.27711067]
["bitfinex","SOLUSD",1737180149199,35.27711067,228.76,228.65,35.27711067]
["bitfinex","SOLUSD",1737180149391,35.27711067,228.74,228.65,35.27711067]
["bitfinex","SOLUSD",1737180149606,35.27711067,228.72,228.61,35.27711067]
["bitfinex","SOLUSD",1737180149812,35.27711067,228.72,228.52,10.9398]
["bitfinex","SOLUSD",1737180149813,35.27711067,228.68,228.49,4.3765]
["bitfinex","SOLUSD",1737180149998,55.27711067,228.65,228.56,35.27711067]
["bitfinex","SOLUSD",1737180150315,35.27711067,228.67,228.56,35.27711067]
["bitfinex","SOLUSD",1737180150526,35.27711067,228.61,228.52,35.27711067]
["bitfinex","SOLUSD",1737180150702,39.65211067,228.57,228.47,35.27711067]
["bitfinex","SOLUSD",1737180151026,35.27711067,228.55,228.45,35.27711067]
["bitfinex","SOLUSD",1737180151216,20.0,228.5,228.41,35.27711067]
["bitfinex","SOLUSD",1737180151395,35.27711067,228.45,228.35,4.3792]
["bitfinex","SOLUSD",1737180151596,20.0,228.42,228.35,35.27711067]
["bitfinex","SOLUSD",1737180151902,35.27711067,228.41,228.31,35.27711067]
["bitfinex","SOLUSD",1737180152101,35.27711067,228.43,228.33,35.27711067]
["bitfinex","SOLUSD",1737180152296,35.27711067,228.41,228.31,35.27711067]
["bitfinex","SOLUSD",1737180152501,7.78,228.46,228.26,4.3808]
["bitfinex","SOLUSD",1737180152502,35.27711067,228.45,228.33,35.27711067]
["bitfinex","SOLUSD",1737180152716,35.27711067,228.5,228.38,35.27711067]
["bitfinex","SOLUSD",1737180153092,15.3146,228.54,228.25,15.3337]
["bitfinex","SOLUSD",1737180153093,4.3756,228.54,228.45,35.27711067]
["bitfinex","SOLUSD",1737180153428,39.65271067,228.54,228.43,35.27711067]
["bitfinex","SOLUSD",1737180153657,35.27711067,228.54,228.45,35.27711067]
["bitfinex","SOLUSD",1737180153800,20.0,228.51,228.43,35.27711067]
["bitfinex","SOLUSD",1737180154126,35.27711067,228.5,228.39,35.27711067]
["bitfinex","SOLUSD",1737180154296,35.27711067,228.48,228.37,35.27711067]
["bitfinex","SOLUSD",1737180154499,35.27711067,228.44,228.33,35.27711067]
["bitfinex","SOLUSD",1737180154921,35.27711067,228.52,228.41,35.27711067]
["bitfinex","SOLUSD",1737180155125,2.5232,228.61,228.33,4.3795]
["bitfinex","SOLUSD",1737180155126,4.375,228.57,228.47,35.27711067]
["bitfinex","SOLUSD",1737180155317,4.3747,228.59,228.36,20.0]
["bitfinex","SOLUSD",1737180155833,7.8,228.67,228.37,0.65658064]
["bitfinex","SOLUSD",1737180156126,14.5139,228.65,228.37,3.35968064]
["bitfinex","SOLUSD",1737180156333,14.5139,228.65,228.55,35.27711067]
["bitfinex","SOLUSD",1737180156535,35.27711067,228.64,228.53,35.27711067]
["bitfinex","SOLUSD",1737180156750,35.27711067,228.61,228.53,20.0]
["bitfinex","SOLUSD",1737180157214,35.27711067,228.63,228.52,35.27711067]
["bitfinex","SOLUSD",1737180157538,35.27711067,228.61,228.5,35.27711067]
["bitfinex","SOLUSD",1737180157913,35.27711067,228.57,228.49,4.3765]
["bitfinex","SOLUSD",1737180158140,35.27711067,228.6,228.49,39.65361067]
["bitfinex","SOLUSD",1737180158341,35.27711067,228.53,228.39,4.3784]
["bitfinex","SOLUSD",1737180158518,35.27711067,228.51,228.42,35.27711067]
["bitfinex","SOLUSD",1737180158725,35.27711067,228.47,228.39,4.3784]
["bitfinex","SOLUSD",1737180158913,35.27711067,228.47,228.36,35.27711067]
["bitfinex","SOLUSD",1737180159114,35.27711067,228.38,228.29,4.3803]
["bitfinex","SOLUSD",1737180159615,35.27711067,228.38,228.27,39.65771067]
["bitfinex","SOLUSD",1737180159833,35.27711067,228.36,228.25,35.27711067]
["bitfinex","SOLUSD",1737180160022,35.27711067,228.34,228.25,35.27711067]
["bitfinex","SOLUSD",1737180160226,35.27711067,228.36,228.25,35.27711067]
["bitfinex","SOLUSD",1737180160728,35.27711067,228.34,228.23,35.27711067]
["bitfinex","SOLUSD",1737180160912,35.27711067,228.48,228.12,0.657077]
["bitfinex","SOLUSD",1737180160913,35.27711067,228.36,228.25,35.27711067]
["bitfinex","SOLUSD",1737180161113,35.27711067,228.32,228.21,35.27711067]
["bitfinex","SOLUSD",1737180161331,35.27711067,228.3,228.2,4.3821]
["bitfinex","SOLUSD",1737180161638,35.27711067,228.3,228.19,35.27711067]
["bitfinex","SOLUSD",1737180162030,35.27711067,228.28,228.17,35.27711067]
["bitfinex","SOLUSD",1737180162238,35.27711067,228.26,228.16,4.3827]
["bitfinex","SOLUSD",1737180162539,35.27711067,228.21,228.11,39.66071067]
["bitfinex","SOLUSD",1737180162839,10.1403,228.32,227.92,56.79597381]
["bitfinex","SOLUSD",1737180162840,35.27711067,228.15,228.05,35.27711067]
["bitfinex","SOLUSD",1737180163019,35.27711067,228.12,228.02,39.66261067]
["bitfinex","SOLUSD",1737180163218,35.27711067,228.03,227.94,17.559114]
["bitfinex","SOLUSD",1737180163416,35.27711067,228.01,227.94,0.03]
["bitfinex","SOLUSD",1737180163739,35.27711067,227.95,227.94,0.03]
["bitfinex","SOLUSD",1737180164043,35.27711067,227.99,227.94,0.03]
["bitfinex","SOLUSD",1737180164225,35.27711067,228.01,227.94,20.03]
["bitfinex","SOLUSD",1737180164534,35.27711067,228.03,227.94,0.03]
["bitfinex","SOLUSD",1737180164733,35.27711067,228.03,227.93,39.65442507]
["bitfinex","SOLUSD",1737180164952,35.27711067,228.05,227.95,35.27711067]
["bitfinex","SOLUSD",1737180165159,35.27711067,228.09,228.02,20.0]
["bitfinex","SOLUSD",1737180165330,12.0033,228.14,227.96,35.27711067]
["bitfinex","SOLUSD",1737180165663,35.27711067,228.09,228.01,20.0]
["bitfinex","SOLUSD",1737180166163,35.27711067,228.05,227.96,35.27711067]
["bitfinex","SOLUSD",1737180166343,35.27711067,228.11,228.03,20.0]
["bitfinex","SOLUSD",1737180166639,4.383,228.16,228.09,20.0]
["bitfinex","SOLUSD",1737180166640,35.27711067,228.16,228.09,20.0]
["bitfinex","SOLUSD",1737180167343,35.27711067,228.1,228.0,35.27711067]
["bitfinex","SOLUSD",1737180167721,35.27711067,228.12,228.03,20.0]
["bitfinex","SOLUSD",1737180167931,35.27711067,228.14,228.04,35.27711067]
["bitfinex","SOLUSD",1737180168248,7.6,228.25,227.95,0.65775006]
["bitfinex","SOLUSD",1737180168249,35.27711067,228.18,228.12,20.0]
["bitfinex","SOLUSD",1737180168451,35.27711067,228.2,228.12,20.0]
["bitfinex","SOLUSD",1737180168628,35.27711067,228.27,228.21,20.0]
["bitfinex","SOLUSD",1737180168834,35.27711067,228.25,228.16,35.27711067]
["bitfinex","SOLUSD",1737180169035,35.27711067,228.25,228.14,35.27711067]
["bitfinex","SOLUSD",1737180169247,35.27711067,228.29,228.21,20.0]
["bitfinex","SOLUSD",1737180169553,35.27711067,228.35,228.27,20.0]
["bitfinex","SOLUSD",1737180169727,35.27711067,228.33,228.22,35.27711067]
["bitfinex","SOLUSD",1737180169922,35.27711067,228.31,228.22,35.27711067]
["bitfinex","SOLUSD",1737180170125,35.27711067,228.31,228.25,20.0]
["bitfinex","SOLUSD",1737180170537,7.54,228.42,228.2,4.3821]
["bitfinex","SOLUSD",1737180170538,10.9431,228.46,228.29,20.0]
["bitfinex","SOLUSD",1737180170736,35.27711067,228.32,228.29,20.0]
["bitfinex","SOLUSD",1737180171251,35.27711067,228.32,228.22,35.27711067]
["bitfinex","SOLUSD",1737180171456,35.27711067,228.3,228.21,4.3818]
["bitfinex","SOLUSD",1737180171653,35.27711067,228.26,228.18,4.3824]
["bitfinex","SOLUSD",1737180172228,35.27711067,228.26,228.16,35.27711067]
["bitfinex","SOLUSD",1737180172429,35.27711067,228.24,228.16,4.3828]
["bitfinex","SOLUSD",1737180172647,35.27711067,228.26,228.16,59.65991067]
["bitfinex","SOLUSD",1737180172835,35.27711067,228.24,228.15,35.27711067]
["bitfinex","SOLUSD",1737180173048,35.27711067,228.24,228.12,4.3836]
["bitfinex","SOLUSD",1737180173049,35.27711067,228.31,228.21,35.27711067]
["bitfinex","SOLUSD",1737180173248,35.27711067,228.31,228.24,20.0]
["bitfinex","SOLUSD",1737180173620,35.27711067,228.35,228.28,20.0]
["bitfinex","SOLUSD",1737180173931,35.27711067,228.39,228.29,35.27711067]
["bitfinex","SOLUSD",1737180174247,35.27711067,228.41,228.34,20.0]
["bitfinex","SOLUSD",1737180174443,35.27711067,228.39,228.29,35.27711067]
["bitfinex","SOLUSD",1737180174643,35.27711067,228.39,228.32,20.0]
["bitfinex","SOLUSD",1737180174948,35.27711067,228.41,228.34,20.0]
["bitfinex","SOLUSD",1737180175137,35.27711067,228.45,228.38,20.0]
["bitfinex","SOLUSD",1737180175340,35.34011067,228.53,228.45,20.0]
["bitfinex","SOLUSD",1737180175532,35.27711067,228.5,228.42,4.3777]
["bitfinex","SOLUSD",1737180175732,35.27711067,228.5,228.4,39.65531067]
["bitfinex","SOLUSD",1737180175969,35.27711067,228.52,228.45,20.0]
["bitfinex","SOLUSD",1737180176272,0.063,228.53,228.44,35.27711067]
["bitfinex","SOLUSD",1737180176443,0.063,228.53,228.47,20.0]
["bitfinex","SOLUSD",1737180176755,0.063,228.53,228.49,20.0]
["bitfinex","SOLUSD",1737180177055,0.063,228.53,228.47,20.0]
["bitfinex","SOLUSD",1737180177250,35.27711067,228.52,228.41,35.27711067]
["bitfinex","SOLUSD",1737180177436,0.063,228.53,228.45,35.27711067]
["bitfinex","SOLUSD",1737180177636,0.063,228.53,228.48,20.0]
["bitfinex","SOLUSD",1737180177834,0.063,228.53,228.43,35.27711067]
["bitfinex","SOLUSD",1737180178039,35.27711067,228.52,228.41,35.27711067]
["bitfinex","SOLUSD",1737180178232,35.27711067,228.52,228.44,20.0]
["bitfinex","SOLUSD",1737180178777,35.27711067,228.5,228.44,20.0]
["bitfinex","SOLUSD",1737180178985,35.27711067,228.5,228.39,35.27711067]
["bitfinex","SOLUSD",1737180179252,0.063,228.53,228.46,20.0]
["bitfinex","SOLUSD",1737180179458,35.27711067,228.52,228.46,20.0]
["bitfinex","SOLUSD",1737180179643,35.27711067,228.5,228.39,35.27711067]
["bitfinex","SOLUSD",1737180179842,35.27711067,228.52,228.43,35.27711067]
["bitfinex","SOLUSD",1737180180047,35.27711067,228.5,228.44,20.0]
["bitfinex","SOLUSD",1737180180460,35.27711067,228.5,228.39,35.27711067]
["bitfinex","SOLUSD",1737180180747,35.27711067,228.46,228.37,35.27711067]
["bitfinex","SOLUSD",1737180180954,35.27711067,228.46,228.35,35.27711067]
["bitfinex","SOLUSD",1737180181250,35.27711067,228.48,228.39,35.27711067]
["bitfinex","SOLUSD",1737180181551,4.4389,228.53,228.36,4.379]
["bitfinex","SOLUSD",1737180181552,35.27711067,228.46,228.36,4.379]
["bitfinex","SOLUSD",1737180181775,35.27711067,228.42,228.33,35.27711067]
["bitfinex","SOLUSD",1737180182066,0.063,228.53,228.4,35.27711067]
["bitfinex","SOLUSD",1737180182230,0.063,228.53,228.52,35.27711067]
["bitfinex","SOLUSD",1737180182429,0.063,228.76,228.55,20.0]
["bitfinex","SOLUSD",1737180182430,35.27711067,228.66,228.55,20.0]
["bitfinex","SOLUSD",1737180182637,35.27711067,228.62,228.51,35.27711067]
["bitfinex","SOLUSD",1737180182838,17.79922549,228.76,228.47,0.65630326]
["bitfinex","SOLUSD",1737180183040,6.87062549,228.76,228.49,20.0]
["bitfinex","SOLUSD",1737180183242,0.063,228.76,228.5,0.65595558]
["bitfinex","SOLUSD",1737180183447,4.4345,228.76,228.49,20.0]
["bitfinex","SOLUSD",1737180183667,0.063,228.76,228.51,15.3165]
["bitfinex","SOLUSD",1737180183852,35.27711067,228.75,228.68,20.0]
["bitfinex","SOLUSD",1737180184152,0.063,228.76,228.68,20.0]
["bitfinex","SOLUSD",1737180184457,0.063,228.76,228.7,20.0]
["bitfinex","SOLUSD",1737180184755,0.063,228.76,228.72,20.0]
["bitfinex","SOLUSD",1737180185352,0.063,228.76,228.7,20.0]
["bitfinex","SOLUSD",1737180185861,0.063,228.76,228.74,20.0]
["bitfinex","SOLUSD",1737180186046,0.063,228.76,228.75,35.27711067]
["bitfinex","SOLUSD",1737180186243,0.063,228.76,228.75,20.0]
["bitfinex","SOLUSD",1737180186751,0.063,228.76,228.71,4.3723]
["bitfinex","SOLUSD",1737180186937,0.063,228.76,228.56,0.65578967]
["bitfinex","SOLUSD",1737180187143,0.063,228.76,228.66,35.27711067]
["bitfinex","SOLUSD",1737180187663,0.063,228.76,228.69,20.0]
["bitfinex","SOLUSD",1737180187856,35.27711067,228.75,228.61,4.3742]
["bitfinex","SOLUSD",1737180188039,35.27711067,228.68,228.61,4.3742]
["bitfinex","SOLUSD",1737180188379,35.27711067,228.68,228.58,35.27711067]
["bitfinex","SOLUSD",1737180188555,35.27711067,228.64,228.57,4.375]
["bitfinex","SOLUSD",1737180188757,20.0,228.73,228.53,4.3756]
["bitfinex","SOLUSD",1737180189053,35.27711067,228.64,228.53,4.3756]
["bitfinex","SOLUSD",1737180189265,35.27711067,228.6,228.53,4.3756]
["bitfinex","SOLUSD",1737180189564,35.27711067,228.6,228.51,4.376]
["bitfinex","SOLUSD",1737180189751,35.27711067,228.64,228.54,35.27711067]
["bitfinex","SOLUSD",1737180190266,35.27711067,228.62,228.52,35.27711067]
["bitfinex","SOLUSD",1737180190457,4.3721,228.72,228.51,4.376]
["bitfinex","SOLUSD",1737180190458,35.27711067,228.6,228.51,4.376]
["bitfinex","SOLUSD",1737180190759,35.27711067,228.58,228.49,4.3764]
["bitfinex","SOLUSD",1737180190966,35.27711067,228.55,228.49,4.3764]
["bitfinex","SOLUSD",1737180191258,0.09269338,228.5,228.49,4.3764]
["bitfinex","SOLUSD",1737180191763,0.09269338,228.5,228.49,59.65351067]
["bitfinex","SOLUSD",1737180192172,0.09269338,228.5,228.49,39.65351067]
["bitfinex","SOLUSD",1737180192738,8.965e-05,228.51,228.49,39.65351067]
["bitfinex","SOLUSD",1737180193353,2.323e-05,228.52,228.51,20.0]
["bitfinex","SOLUSD",1737180193764,2.323e-05,228.52,228.51,24.3761]
["bitfinex","SOLUSD",1737180193960,2.323e-05,228.52,228.51,4.3761]
["bitfinex","SOLUSD",1737180194461,8.543e-05,228.53,228.51,40.30947388]
["bitfinex","SOLUSD",1737180194646,8.543e-05,228.53,228.51,39.65321067]
["bitfinex","SOLUSD",1737180195149,0.0938205,228.59,228.54,20.0]
["bitfinex","SOLUSD",1737180195150,8.159e-05,228.59,228.54,20.0]
["bitfinex","SOLUSD",1737180195347,8.159e-05,228.59,228.58,35.27711067]
["bitfinex","SOLUSD",1737180195665,35.34011067,228.76,228.61,20.0]
["bitfinex","SOLUSD",1737180195865,0.063,228.76,228.7,20.0]
["bitfinex","SOLUSD",1737180196192,0.063,228.76,228.72,20.0]
["bitfinex","SOLUSD",1737180196549,35.34011067,228.76,228.67,35.27711067]
["bitfinex","SOLUSD",1737180196744,35.27711067,228.74,228.63,35.27711067]
["bitfinex","SOLUSD",1737180197045,35.27711067,228.72,228.62,4.374]
["bitfinex","SOLUSD",1737180197750,35.27711067,228.72,228.61,35.27711067]
["bitfinex","SOLUSD",1737180197751,35.27711067,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1737180198752,35.27711067,228.72,228.65,4.3734]
["bitfinex","SOLUSD",1737180199057,35.27711067,228.66,228.57,4.375]
["bitfinex","SOLUSD",1737180199254,35.27711067,228.64,228.57,4.375]
["bitfinex","SOLUSD",1737180199770,35.27711067,228.64,228.58,20.0]
["bitfinex","SOLUSD",1737180199952,35.27711067,228.66,228.58,20.0]
["bitfinex","SOLUSD",1737180200156,35.27711067,228.66,228.57,39.65211067]
["bitfinex","SOLUSD",1737180200157,35.27711067,228.71,228.64,20.0]
["bitfinex","SOLUSD",1737180200354,35.27711067,228.73,228.64,20.0]
["bitfinex","SOLUSD",1737180200562,35.27711067,228.67,228.57,50.58961067]
["bitfinex","SOLUSD",1737180200770,35.27711067,228.71,228.64,20.0]
["bitfinex","SOLUSD",1737180201269,35.27711067,228.69,228.64,20.0]
["bitfinex","SOLUSD",1737180201857,35.27711067,228.69,228.57,15.3125]
["bitfinex","SOLUSD",1737180201858,35.27711067,228.71,228.62,30.9351]
["bitfinex","SOLUSD",1737180202059,35.27711067,228.68,228.62,30.9351]
["bitfinex","SOLUSD",1737180202571,35.27711067,228.64,228.6,4.3744]
["bitfinex","SOLUSD",1737180202886,39.71161067,228.76,228.63,20.0]
["bitfinex","SOLUSD",1737180202887,35.27711067,228.66,228.63,20.0]
["bitfinex","SOLUSD",1737180203250,35.27711067,228.68,228.63,20.0]
["bitfinex","SOLUSD",1737180203554,35.27711067,228.71,228.64,20.0]
["bitfinex","SOLUSD",1737180203761,35.34011067,228.76,228.73,20.0]
["bitfinex","SOLUSD",1737180203972,0.063,228.76,228.73,20.0]
["bitfinex","SOLUSD",1737180204174,35.34011067,228.76,228.73,20.0]
["bitfinex","SOLUSD",1737180204351,0.063,228.76,228.73,20.0]
["bitfinex","SOLUSD",1737180205370,35.27711067,228.8,228.73,20.0]
["bitfinex","SOLUSD",1737180205574,10.9156,229.03,228.81,20.0]
["bitfinex","SOLUSD",1737180205882,35.27711067,228.96,228.89,20.0]
["bitfinex","SOLUSD",1737180206169,0.063,228.99,228.95,20.0]
["bitfinex","SOLUSD",1737180206355,0.063,228.99,228.95,55.27711067]
["bitfinex","SOLUSD",1737180206671,35.27711067,229.12,228.97,35.27711067]
["bitfinex","SOLUSD",1737180206879,0.063,229.2,229.1,20.0]
["bitfinex","SOLUSD",1737180207048,35.34011067,229.2,229.12,20.0]
["bitfinex","SOLUSD",1737180207373,35.27711067,229.18,229.12,20.0]
["bitfinex","SOLUSD",1737180207555,35.27711067,229.16,229.1,20.0]
["bitfinex","SOLUSD",1737180207754,35.27711067,229.12,229.04,4.366]
["bitfinex","SOLUSD",1737180208093,35.27711067,229.1,229.04,4.366]
["bitfinex","SOLUSD",1737180208370,35.27711067,229.14,229.07,20.0]
["bitfinex","SOLUSD",1737180208578,0.063,229.2,229.07,20.0]
["bitfinex","SOLUSD",1737180208579,35.27711067,229.12,229.07,20.0]
["bitfinex","SOLUSD",1737180208759,35.27711067,229.09,229.01,4.3665]
["bitfinex","SOLUSD",1737180209076,35.27711067,229.03,228.97,4.3673]
["bitfinex","SOLUSD",1737180209270,35.27711067,229.03,228.92,35.27711067]
["bitfinex","SOLUSD",1737180209475,35.27711067,229.18,228.86,43.6948]
["bitfinex","SOLUSD",1737180209476,35.27711067,229.05,228.96,35.27711067]
["bitfinex","SOLUSD",1737180209678,35.27711067,229.07,228.96,35.27711067]
["bitfinex","SOLUSD",1737180209864,6.76,229.12,228.97,20.0]
["bitfinex","SOLUSD",1737180210069,35.27711067,229.05,228.97,20.0]
["bitfinex","SOLUSD",1737180210370,35.27711067,229.11,229.04,20.0]
["bitfinex","SOLUSD",1737180210574,0.063,229.2,229.08,20.0]
["bitfinex","SOLUSD",1737180210751,35.27711067,229.11,229.01,35.27711067]
["bitfinex","SOLUSD",1737180210956,35.27711067,229.18,228.94,0.6546342]
["bitfinex","SOLUSD",1737180210957,35.27711067,229.07,228.96,35.27711067]
["bitfinex","SOLUSD",1737180211191,35.27711067,229.07,228.99,20.0]
["bitfinex","SOLUSD",1737180211372,0.09062512,229.02,228.99,20.0]
["bitfinex","SOLUSD",1737180211586,0.09062512,229.02,228.94,0.654841]
["bitfinex","SOLUSD",1737180211772,39.25045414,229.0,228.91,4.3685]
["bitfinex","SOLUSD",1737180212081,0.09062512,229.02,228.94,39.25045414]
["bitfinex","SOLUSD",1737180212253,0.09062512,229.02,228.92,0.65505944]
["bitfinex","SOLUSD",1737180212254,2.512e-05,229.02,229.01,20.0]
["bitfinex","SOLUSD",1737180212457,6.29e-06,229.06,229.01,20.65465835]
["bitfinex","SOLUSD",1737180212865,4.121e-05,229.07,229.06,20.0]
["bitfinex","SOLUSD",1737180213155,4.3617,229.27,228.92,4.81306495]
["bitfinex","SOLUSD",1737180213156,3.241e-05,229.08,228.93,0.65453517]
["bitfinex","SOLUSD",1737180213351,5.832e-05,229.09,229.06,39.25045414]
["bitfinex","SOLUSD",1737180213574,5.832e-05,229.09,229.08,20.0]
["bitfinex","SOLUSD",1737180213775,1.98e-06,229.1,229.09,20.0]
["bitfinex","SOLUSD",1737180213954,1.98e-06,229.1,229.09,24.365]
["bitfinex","SOLUSD",1737180214159,3.943e-05,229.11,229.09,4.365]
["bitfinex","SOLUSD",1737180214679,3.943e-05,229.11,229.1,20.0]
["bitfinex","SOLUSD",1737180215057,3.943e-05,229.11,229.09,4.365]
["bitfinex","SOLUSD",1737180215377,39.25045414,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1737180215569,39.25045414,229.05,229.03,4.3662]
["bitfinex","SOLUSD",1737180215970,39.25045414,229.05,228.97,15.2857]
["bitfinex","SOLUSD",1737180216270,39.25045414,229.03,228.97,15.2857]
["bitfinex","SOLUSD",1737180216474,39.25045414,229.07,228.97,54.53615414]
["bitfinex","SOLUSD",1737180216981,39.25045414,229.1,229.02,20.0]
["bitfinex","SOLUSD",1737180217160,3.943e-05,229.11,229.02,20.0]
["bitfinex","SOLUSD",1737180217485,39.25045414,229.06,228.97,71.98620414]
["bitfinex","SOLUSD",1737180217681,39.25045414,229.06,228.97,15.2857]
["bitfinex","SOLUSD",1737180217995,39.25045414,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1737180218166,39.25045414,229.02,228.97,4.3673]
["bitfinex","SOLUSD",1737180218370,39.25045414,229.02,228.97,15.2857]
["bitfinex","SOLUSD",1737180218672,3.943e-05,229.11,229.04,20.0]
["bitfinex","SOLUSD",1737180218871,39.25049357,229.11,229.04,20.0]
["bitfinex","SOLUSD",1737180219078,39.25045414,229.05,228.97,15.2857]
["bitfinex","SOLUSD",1737180219386,39.25045414,229.05,229.0,20.0]
["bitfinex","SOLUSD",1737180219595,39.25045414,229.03,229.0,20.0]
["bitfinex","SOLUSD",1737180219888,3.943e-05,229.11,228.97,4.3673]
["bitfinex","SOLUSD",1737180219889,39.25045414,229.01,228.97,4.3673]
["bitfinex","SOLUSD",1737180220068,3.943e-05,229.11,228.87,26.65856495]
["bitfinex","SOLUSD",1737180220069,39.25045414,228.99,228.91,4.3685]
["bitfinex","SOLUSD",1737180220391,39.25045414,228.98,228.91,15.2898]
["bitfinex","SOLUSD",1737180220579,39.25045414,229.01,228.99,0.03]
["bitfinex","SOLUSD",1737180220892,39.25045414,229.0,228.99,0.03]
["bitfinex","SOLUSD",1737180221263,0.06303943,229.11,228.99,0.03]
["bitfinex","SOLUSD",1737180221463,0.06303943,229.11,229.03,39.25045414]
["bitfinex","SOLUSD",1737180221695,0.06303943,229.11,229.08,20.0]
["bitfinex","SOLUSD",1737180222069,0.06303943,229.11,229.09,4.365]
["bitfinex","SOLUSD",1737180222266,3.943e-05,229.11,229.09,24.365]
["bitfinex","SOLUSD",1737180222474,3.943e-05,229.11,229.1,59.25045414]
["bitfinex","SOLUSD",1737180222980,3.943e-05,229.11,229.1,20.0]
["bitfinex","SOLUSD",1737180223682,3.943e-05,229.11,229.09,4.365]
["bitfinex","SOLUSD",1737180224087,3.943e-05,229.11,229.1,20.0]
["bitfinex","SOLUSD",1737180224508,3.943e-05,229.11,229.07,4.3653]
["bitfinex","SOLUSD",1737180224808,39.25045414,229.08,229.02,4.3664]
["bitfinex","SOLUSD",1737180225180,39.25045414,229.04,229.0,4.3666]
["bitfinex","SOLUSD",1737180225405,39.25045414,229.02,229.0,4.3666]
["bitfinex","SOLUSD",1737180225614,78.50090828,229.02,228.99,0.03]
["bitfinex","SOLUSD",1737180225782,39.25045414,229.0,228.99,0.03]
["bitfinex","SOLUSD",1737180226375,39.25045414,229.0,228.84,4.3697]
["bitfinex","SOLUSD",1737180226579,39.25045414,228.89,228.84,4.3697]
["bitfinex","SOLUSD",1737180226999,39.25045414,228.95,228.86,39.25045414]
["bitfinex","SOLUSD",1737180227182,39.25045414,229.01,228.92,39.25045414]
["bitfinex","SOLUSD",1737180227382,228.728,229.27,228.86,0.65515942]
["bitfinex","SOLUSD",1737180227582,39.25045414,229.05,228.96,39.25045414]
["bitfinex","SOLUSD",1737180227988,39.25045414,229.05,228.99,20.0]
["bitfinex","SOLUSD",1737180228301,39.25045414,229.07,228.99,20.0]
["bitfinex","SOLUSD",1737180228602,39.25045414,229.05,228.97,15.2857]
["bitfinex","SOLUSD",1737180228989,39.25045414,229.05,229.0,20.0]
["bitfinex","SOLUSD",1737180229192,39.25049357,229.11,229.05,20.0]
["bitfinex","SOLUSD",1737180229512,39.25045414,229.07,229.05,20.0]
["bitfinex","SOLUSD",1737180229677,39.25045414,229.07,228.92,10.9205]
["bitfinex","SOLUSD",1737180230001,39.25045414,229.01,228.93,4.3681]
["bitfinex","SOLUSD",1737180230207,3.943e-05,229.11,228.93,39.25045414]
["bitfinex","SOLUSD",1737180230415,39.25045414,229.05,228.95,39.25045414]
["bitfinex","SOLUSD",1737180230616,39.25045414,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1737180231397,0.08927896,228.92,228.91,4.3685]
["bitfinex","SOLUSD",1737180231595,39.25045414,229.03,228.91,43.61895414]
["bitfinex","SOLUSD",1737180231811,39.33298445,229.01,228.91,4.3685]
["bitfinex","SOLUSD",1737180232115,0.08253031,229.01,228.97,39.25045414]
["bitfinex","SOLUSD",1737180232484,0.08253031,229.01,228.95,39.25045414]
["bitfinex","SOLUSD",1737180232692,0.08253031,229.01,228.93,39.25045414]
["bitfinex","SOLUSD",1737180233094,0.08253031,229.01,228.96,20.0]
["bitfinex","SOLUSD",1737180233287,0.08253031,229.01,228.98,20.0]
["bitfinex","SOLUSD",1737180233510,0.08253031,229.01,228.96,20.0]
["bitfinex","SOLUSD",1737180233511,0.14553031,229.01,229.0,20.0]
["bitfinex","SOLUSD",1737180234093,0.14553031,229.01,228.96,20.0]
["bitfinex","SOLUSD",1737180234292,0.14553031,229.01,228.93,39.28045414]
["bitfinex","SOLUSD",1737180234293,0.14553031,229.01,228.95,39.25045414]
["bitfinex","SOLUSD",1737180235413,3.943e-05,229.11,229.0,39.25045414]
["bitfinex","SOLUSD",1737180235609,3.943e-05,229.11,229.02,39.25045414]
["bitfinex","SOLUSD",1737180235804,3.943e-05,229.11,229.05,20.0]
["bitfinex","SOLUSD",1737180236908,39.25045414,229.09,228.98,39.25045414]
["bitfinex","SOLUSD",1737180237396,39.25045414,229.09,229.01,20.0]
["bitfinex","SOLUSD",1737180238714,3.943e-05,229.11,228.93,2.43898044]
["bitfinex","SOLUSD",1737180238715,3.943e-05,229.11,228.95,39.25045414]
["bitfinex","SOLUSD",1737180238895,39.25045414,229.02,228.93,0.03]
["bitfinex","SOLUSD",1737180239102,39.25045414,229.04,228.93,39.28045414]
["bitfinex","SOLUSD",1737180239410,39.25045414,229.06,228.95,39.25045414]
["bitfinex","SOLUSD",1737180239813,39.25045414,229.08,228.97,39.25045414]
["bitfinex","SOLUSD",1737180240114,39.25045414,229.1,229.02,20.0]
["bitfinex","SOLUSD",1737180240316,39.25045414,229.08,228.98,39.25045414]
["bitfinex","SOLUSD",1737180240617,39.25045414,229.02,228.93,0.03]
["bitfinex","SOLUSD",1737180240908,39.25045414,229.08,228.96,39.25045414]
["bitfinex","SOLUSD",1737180241109,3.943e-05,229.11,228.97,0.6548643]
["bitfinex","SOLUSD",1737180241324,3.943e-05,229.11,229.05,39.25045414]
["bitfinex","SOLUSD",1737180241916,3.943e-05,229.11,229.1,20.0]
["bitfinex","SOLUSD",1737180242623,3.943e-05,229.11,229.03,39.25045414]
["bitfinex","SOLUSD",1737180242824,3.943e-05,229.11,229.06,20.0]
["bitfinex","SOLUSD",1737180243025,0.063,229.2,229.12,20.0]
["bitfinex","SOLUSD",1737180243193,0.063,229.24,229.21,20.0]
["bitfinex","SOLUSD",1737180243722,0.063,229.24,229.22,39.25045414]
["bitfinex","SOLUSD",1737180244093,9.9564,229.39,229.14,0.65427715]
["bitfinex","SOLUSD",1737180244297,39.25045414,229.38,229.32,20.0]
["bitfinex","SOLUSD",1737180244619,39.25045414,229.38,229.29,39.25045414]
["bitfinex","SOLUSD",1737180244816,39.25045414,229.36,229.27,39.25045414]
["bitfinex","SOLUSD",1737180245126,39.25045414,229.36,229.3,20.0]
["bitfinex","SOLUSD",1737180245308,0.063,229.44,229.32,59.25045414]
["bitfinex","SOLUSD",1737180245509,39.25045414,229.42,229.37,20.0]
["bitfinex","SOLUSD",1737180245713,0.063,229.44,229.37,20.0]
["bitfinex","SOLUSD",1737180246013,39.25045414,229.43,229.37,20.0]
["bitfinex","SOLUSD",1737180246204,39.25045414,229.43,229.32,39.25045414]
["bitfinex","SOLUSD",1737180246397,39.25045414,229.41,229.32,39.25045414]
["bitfinex","SOLUSD",1737180246727,39.25045414,229.39,229.29,39.25045414]
["bitfinex","SOLUSD",1737180246909,0.063,229.44,229.36,20.0]
["bitfinex","SOLUSD",1737180246910,39.25045414,229.43,229.36,20.0]
["bitfinex","SOLUSD",1737180247236,0.063,229.44,229.38,20.0]
["bitfinex","SOLUSD",1737180247393,0.063,229.44,229.43,20.0]
["bitfinex","SOLUSD",1737180248091,0.063,229.54,229.46,20.0]
["bitfinex","SOLUSD",1737180248304,0.063,229.54,229.53,39.25045414]
["bitfinex","SOLUSD",1737180249423,0.063,229.63,229.56,20.0]
["bitfinex","SOLUSD",1737180249605,0.063,229.63,229.61,39.25045414]
["bitfinex","SOLUSD",1737180250610,0.063,229.63,229.62,0.65295048]
["bitfinex","SOLUSD",1737180252618,39.25045414,229.79,229.64,20.0]
["bitfinex","SOLUSD",1737180252815,39.25045414,229.79,229.72,20.0]
["bitfinex","SOLUSD",1737180253314,39.25045414,229.79,229.65,0.65280045]
["bitfinex","SOLUSD",1737180253315,39.25045414,229.74,229.65,0.65280045]
["bitfinex","SOLUSD",1737180253496,39.25045414,229.79,229.37,10.9273]
["bitfinex","SOLUSD",1737180253497,39.25045414,229.72,229.62,39.25045414]
["bitfinex","SOLUSD",1737180253700,14.2596,229.85,229.62,39.25045414]
["bitfinex","SOLUSD",1737180253701,39.25045414,229.76,229.66,39.25045414]
["bitfinex","SOLUSD",1737180254008,39.25045414,229.78,229.71,20.0]
["bitfinex","SOLUSD",1737180254827,39.25045414,229.8,229.75,20.0]
["bitfinex","SOLUSD",1737180255208,39.25045414,229.78,229.75,20.0]
["bitfinex","SOLUSD",1737180255814,39.25045414,229.78,229.73,20.0]
["bitfinex","SOLUSD",1737180256027,38.98064022,229.79,229.73,20.0]
["bitfinex","SOLUSD",1737180256238,38.98064022,229.81,229.73,20.0]
["bitfinex","SOLUSD",1737180256430,38.98064022,229.81,229.75,20.0]
["bitfinex","SOLUSD",1737180257313,38.98064022,229.87,229.77,38.98064022]
["bitfinex","SOLUSD",1737180257623,38.98064022,229.87,229.73,0.65269764]
["bitfinex","SOLUSD",1737180257624,0.063,229.81,229.73,38.98064022]
["bitfinex","SOLUSD",1737180257924,38.98064022,229.8,229.69,38.98064022]
["bitfinex","SOLUSD",1737180258118,38.98064022,229.8,229.71,38.98064022]
["bitfinex","SOLUSD",1737180258329,0.063,229.81,229.76,20.0]
["bitfinex","SOLUSD",1737180258503,38.98064022,229.88,229.8,20.0]
["bitfinex","SOLUSD",1737180258709,10.3335,230.05,229.8,58.98064022]
["bitfinex","SOLUSD",1737180258905,38.98064022,229.91,229.8,58.98064022]
["bitfinex","SOLUSD",1737180259105,38.98064022,229.91,229.85,20.0]
["bitfinex","SOLUSD",1737180259918,38.9362579,229.94,229.87,20.0]
["bitfinex","SOLUSD",1737180260112,38.9362579,229.92,229.82,38.9362579]
["bitfinex","SOLUSD",1737180260314,38.9362579,229.9,229.6,21.04112485]
["bitfinex","SOLUSD",1737180260516,38.9362579,229.9,229.82,20.0]
["bitfinex","SOLUSD",1737180260722,38.9362579,229.86,229.75,38.9362579]
["bitfinex","SOLUSD",1737180260906,38.9362579,229.86,229.77,38.9362579]
["bitfinex","SOLUSD",1737180261225,38.9362579,229.88,229.8,20.0]
["bitfinex","SOLUSD",1737180261431,38.9362579,229.88,229.82,20.0]
["bitfinex","SOLUSD",1737180262430,38.9362579,229.94,229.87,20.0]
["bitfinex","SOLUSD",1737180262827,38.9362579,229.96,229.89,20.0]
["bitfinex","SOLUSD",1737180263329,38.9362579,229.94,229.89,20.0]
["bitfinex","SOLUSD",1737180263530,38.9362579,229.94,229.87,20.0]
["bitfinex","SOLUSD",1737180263717,0.999,230.0,229.87,20.0]
["bitfinex","SOLUSD",1737180263718,1.6513299,230.0,229.87,20.0]
["bitfinex","SOLUSD",1737180263916,1.6513299,230.0,229.83,1.76217219]
["bitfinex","SOLUSD",1737180263917,38.9362579,229.92,229.83,1.76217219]
["bitfinex","SOLUSD",1737180264116,38.9362579,229.87,229.77,38.9362579]
["bitfinex","SOLUSD",1737180264433,38.9362579,229.83,229.73,38.9362579]
["bitfinex","SOLUSD",1737180264610,38.9362579,229.76,229.67,38.9362579]
["bitfinex","SOLUSD",1737180264806,38.9362579,229.72,229.63,38.9362579]
["bitfinex","SOLUSD",1737180265021,38.9362579,229.79,229.59,0.65279412]
["bitfinex","SOLUSD",1737180265022,38.9362579,229.68,229.59,38.9362579]
["bitfinex","SOLUSD",1737180265209,38.9362579,229.68,229.48,12.8152]
["bitfinex","SOLUSD",1737180265210,38.9362579,229.61,229.49,0.65307024]
["bitfinex","SOLUSD",1737180265410,0.6523299,229.78,229.5,38.9362579]
["bitfinex","SOLUSD",1737180265411,38.9362579,229.59,229.5,38.9362579]
["bitfinex","SOLUSD",1737180265610,38.9362579,229.55,229.47,1.73338532]
["bitfinex","SOLUSD",1737180265846,38.9362579,229.55,229.46,38.9362579]
["bitfinex","SOLUSD",1737180266019,38.9362579,229.53,229.45,1.72692072]
["bitfinex","SOLUSD",1737180266331,38.9362579,229.59,229.48,38.9362579]
["bitfinex","SOLUSD",1737180266535,38.9362579,229.61,229.52,38.9362579]
["bitfinex","SOLUSD",1737180266722,38.9362579,229.59,229.5,38.9362579]
["bitfinex","SOLUSD",1737180266920,38.9362579,229.59,229.5,39.58949049]
["bitfinex","SOLUSD",1737180267131,0.6523299,229.78,229.56,38.9362579]
["bitfinex","SOLUSD",1737180267343,15.2307,229.8,229.47,0.65315371]
["bitfinex","SOLUSD",1737180267509,38.9362579,229.65,229.55,38.9362579]
["bitfinex","SOLUSD",1737180267714,38.9362579,229.63,229.53,38.9362579]
["bitfinex","SOLUSD",1737180267915,38.9362579,229.63,229.54,38.9362579]
["bitfinex","SOLUSD",1737180268115,38.9362579,229.63,229.57,20.0]
["bitfinex","SOLUSD",1737180268317,38.9362579,229.65,229.59,20.0]
["bitfinex","SOLUSD",1737180268525,38.9362579,229.67,229.61,20.0]
["bitfinex","SOLUSD",1737180268732,38.9362579,229.71,229.63,20.0]
["bitfinex","SOLUSD",1737180268927,38.9362579,229.74,229.69,20.0]
["bitfinex","SOLUSD",1737180269247,38.9362579,229.72,229.69,20.0]
["bitfinex","SOLUSD",1737180269535,38.9362579,229.79,229.64,38.9362579]
["bitfinex","SOLUSD",1737180269536,38.9362579,229.79,229.67,20.0]
["bitfinex","SOLUSD",1737180269739,38.9362579,229.7,229.67,20.0]
["bitfinex","SOLUSD",1737180270123,38.9362579,229.7,229.6,38.9362579]
["bitfinex","SOLUSD",1737180270340,38.9362579,229.74,229.64,38.9362579]
["bitfinex","SOLUSD",1737180270522,38.9362579,229.74,229.67,20.0]
["bitfinex","SOLUSD",1737180270850,38.9362579,229.74,229.65,0.65286347]
["bitfinex","SOLUSD",1737180271017,38.9362579,229.79,229.62,38.9362579]
["bitfinex","SOLUSD",1737180271018,38.9362579,229.72,229.62,38.9362579]
["bitfinex","SOLUSD",1737180271419,38.9362579,229.76,229.69,20.0]
["bitfinex","SOLUSD",1737180271845,0.063,229.81,229.57,53.94377137]
["bitfinex","SOLUSD",1737180271846,38.9992579,229.81,229.74,20.0]
["bitfinex","SOLUSD",1737180272619,38.9362579,229.79,229.69,38.9362579]
["bitfinex","SOLUSD",1737180272817,0.063,229.81,229.69,38.9362579]
["bitfinex","SOLUSD",1737180273038,38.9362579,229.77,229.69,38.9362579]
["bitfinex","SOLUSD",1737180273238,38.9362579,229.77,229.7,20.0]
["bitfinex","SOLUSD",1737180273619,38.9362579,229.79,229.72,20.0]
["bitfinex","SOLUSD",1737180274343,38.9362579,229.77,229.66,38.9362579]
["bitfinex","SOLUSD",1737180274541,38.9362579,229.77,229.71,20.0]
["bitfinex","SOLUSD",1737180274727,38.9362579,229.73,229.71,20.0]
["bitfinex","SOLUSD",1737180275127,38.9362579,229.77,229.71,20.0]
["bitfinex","SOLUSD",1737180275324,0.063,229.81,229.76,38.9362579]
["bitfinex","SOLUSD",1737180275637,0.063,229.81,229.79,20.0]
["bitfinex","SOLUSD",1737180275838,0.063,229.81,229.8,58.9362579]
["bitfinex","SOLUSD",1737180276035,0.063,229.81,229.8,38.9362579]
["bitfinex","SOLUSD",1737180276243,0.063,229.81,229.8,39.58867032]
["bitfinex","SOLUSD",1737180277244,0.999,230.0,229.83,20.0]
["bitfinex","SOLUSD",1737180277438,0.999,230.0,229.97,20.0]
["bitfinex","SOLUSD",1737180277639,0.999,230.0,229.96,38.9362579]
["bitfinex","SOLUSD",1737180277821,0.999,230.0,229.92,38.9362579]
["bitfinex","SOLUSD",1737180278249,0.999,230.0,229.95,20.0]
["bitfinex","SOLUSD",1737180278639,38.9362579,229.97,229.88,38.9362579]
["bitfinex","SOLUSD",1737180278837,38.9362579,229.97,229.86,38.9362579]
["bitfinex","SOLUSD",1737180279035,38.9362579,229.95,229.84,38.9362579]
["bitfinex","SOLUSD",1737180279249,38.9362579,229.91,229.82,38.9362579]
["bitfinex","SOLUSD",1737180279457,38.9362579,229.91,229.8,38.9362579]
["bitfinex","SOLUSD",1737180279630,38.9362579,229.86,229.76,38.9362579]
["bitfinex","SOLUSD",1737180280636,38.9362579,229.84,229.74,38.9362579]
["bitfinex","SOLUSD",1737180280951,38.9362579,229.84,229.77,20.0]
["bitfinex","SOLUSD",1737180281157,38.9362579,229.88,229.78,38.9362579]
["bitfinex","SOLUSD",1737180281344,38.9362579,229.88,229.8,38.9362579]
["bitfinex","SOLUSD",1737180281738,38.9362579,229.88,229.83,20.0]
["bitfinex","SOLUSD",1737180282052,38.9362579,229.9,229.83,20.0]
["bitfinex","SOLUSD",1737180282638,38.9362579,229.9,229.84,20.0]
["bitfinex","SOLUSD",1737180282839,38.9362579,229.88,229.79,38.9362579]
["bitfinex","SOLUSD",1737180283257,38.9362579,229.9,229.81,38.9362579]
["bitfinex","SOLUSD",1737180283564,38.9362579,229.9,229.84,20.0]
["bitfinex","SOLUSD",1737180284155,38.9362579,229.9,229.83,20.0]
["bitfinex","SOLUSD",1737180284543,38.9362579,229.9,229.85,20.0]
["bitfinex","SOLUSD",1737180284768,38.9362579,229.86,229.69,0.65249843]
["bitfinex","SOLUSD",1737180284963,0.063,229.97,229.79,38.9362579]
["bitfinex","SOLUSD",1737180284964,38.9362579,229.9,229.79,38.9362579]
["bitfinex","SOLUSD",1737180285142,38.9362579,229.88,229.8,38.9362579]
["bitfinex","SOLUSD",1737180285342,38.9362579,229.88,229.78,38.9362579]
["bitfinex","SOLUSD",1737180285960,38.9362579,229.86,229.76,38.9362579]
["bitfinex","SOLUSD",1737180286150,38.9362579,229.86,229.78,38.9362579]
["bitfinex","SOLUSD",1737180286360,38.9362579,229.88,229.78,38.9362579]
["bitfinex","SOLUSD",1737180286748,38.9362579,229.8,229.75,1.75736544]
["bitfinex","SOLUSD",1737180286940,38.9362579,229.82,229.73,38.9362579]
["bitfinex","SOLUSD",1737180287148,38.9362579,229.84,229.76,38.9362579]
["bitfinex","SOLUSD",1737180287359,38.9362579,229.84,229.74,38.9362579]
["bitfinex","SOLUSD",1737180287864,38.9362579,229.85,229.76,38.9362579]
["bitfinex","SOLUSD",1737180288972,6.46,229.92,229.83,38.9362579]
["bitfinex","SOLUSD",1737180289151,6.46,229.92,229.68,39.589005]
["bitfinex","SOLUSD",1737180289152,6.46,229.92,229.85,38.9362579]
["bitfinex","SOLUSD",1737180289465,0.6523299,229.91,229.81,38.9362579]
["bitfinex","SOLUSD",1737180290142,0.6523299,229.91,229.83,38.9362579]
["bitfinex","SOLUSD",1737180290358,6.46,229.92,229.85,38.9362579]
["bitfinex","SOLUSD",1737180290662,6.46,229.92,229.81,38.9362579]
["bitfinex","SOLUSD",1737180290663,39.5885878,229.91,229.81,38.9362579]
["bitfinex","SOLUSD",1737180290867,0.063,229.97,229.7,2.36293956]
["bitfinex","SOLUSD",1737180290868,38.9362579,229.95,229.85,38.9362579]
["bitfinex","SOLUSD",1737180291162,4.3464,230.08,229.94,38.9362579]
["bitfinex","SOLUSD",1737180291363,38.9362579,230.07,229.96,38.9362579]
["bitfinex","SOLUSD",1737180292071,47.3924579,230.12,229.9,38.9362579]
["bitfinex","SOLUSD",1737180292072,38.9362579,230.09,229.98,38.9362579]
["bitfinex","SOLUSD",1737180292570,0.6523299,230.15,230.01,20.0]
["bitfinex","SOLUSD",1737180292747,38.9362579,230.07,229.98,38.9362579]
["bitfinex","SOLUSD",1737180293259,0.6523299,230.15,229.93,1.78889089]
["bitfinex","SOLUSD",1737180293260,38.9362579,230.05,229.93,1.78889089]
["bitfinex","SOLUSD",1737180293465,38.9362579,230.01,229.92,38.9362579]
["bitfinex","SOLUSD",1737180293651,38.9362579,230.01,229.9,38.9362579]
["bitfinex","SOLUSD",1737180294349,38.9362579,230.03,229.92,38.9362579]
["bitfinex","SOLUSD",1737180294667,38.9362579,230.05,229.95,38.9362579]
["bitfinex","SOLUSD",1737180295054,38.9362579,230.03,229.96,20.0]
["bitfinex","SOLUSD",1737180295355,0.063,230.01,229.96,20.0]
["bitfinex","SOLUSD",1737180296152,0.063,230.01,229.93,38.9362579]
["bitfinex","SOLUSD",1737180296346,0.063,230.01,229.89,1.77631644]
["bitfinex","SOLUSD",1737180296347,38.9992579,230.01,229.91,38.9362579]
["bitfinex","SOLUSD",1737180296548,38.9992579,230.01,229.94,20.0]
["bitfinex","SOLUSD",1737180296948,38.9362579,229.95,229.83,38.9362579]
["bitfinex","SOLUSD",1737180297155,38.9362579,229.93,229.83,38.9362579]
["bitfinex","SOLUSD",1737180297555,38.9362579,229.93,229.79,1.7200302]
["bitfinex","SOLUSD",1737180297748,38.9362579,229.82,229.71,38.9362579]
["bitfinex","SOLUSD",1737180297951,38.9362579,229.82,229.69,3.26067927]
["bitfinex","SOLUSD",1737180297952,38.9362579,229.84,229.73,38.9362579]
["bitfinex","SOLUSD",1737180298957,38.9362579,229.82,229.71,38.9362579]
["bitfinex","SOLUSD",1737180299372,4.3501,229.88,229.73,38.9362579]
["bitfinex","SOLUSD",1737180299590,38.9362579,229.88,229.79,38.9362579]
["bitfinex","SOLUSD",1737180299753,38.9362579,229.92,229.86,20.0]
["bitfinex","SOLUSD",1737180299951,38.9362579,229.88,229.79,38.9362579]
["bitfinex","SOLUSD",1737180300269,38.9362579,229.9,229.79,38.9362579]
["bitfinex","SOLUSD",1737180300462,38.9362579,229.88,229.69,2.42917609]
["bitfinex","SOLUSD",1737180300672,38.9362579,229.9,229.8,38.9362579]
["bitfinex","SOLUSD",1737180301052,38.9362579,229.96,229.89,20.0]
["bitfinex","SOLUSD",1737180301260,4.3478,230.0,229.89,20.0]
["bitfinex","SOLUSD",1737180301460,38.9362579,229.95,229.89,20.0]
["bitfinex","SOLUSD",1737180301677,38.9362579,229.93,229.82,38.9362579]
["bitfinex","SOLUSD",1737180302063,38.9362579,229.93,229.87,20.0]
["bitfinex","SOLUSD",1737180302373,38.9362579,229.95,229.89,20.0]
["bitfinex","SOLUSD",1737180302684,38.9362579,229.91,229.8,38.9362579]
["bitfinex","SOLUSD",1737180302853,38.9362579,229.89,229.8,38.9362579]
["bitfinex","SOLUSD",1737180303052,38.9362579,229.87,229.78,38.9362579]
["bitfinex","SOLUSD",1737180303279,38.9362579,229.85,229.74,38.9362579]
["bitfinex","SOLUSD",1737180303791,38.9362579,229.85,229.76,38.9362579]
["bitfinex","SOLUSD",1737180304080,6.4,229.92,229.81,38.9362579]
["bitfinex","SOLUSD",1737180304261,38.9362579,229.94,229.85,38.9362579]
["bitfinex","SOLUSD",1737180304574,38.9362579,229.96,229.88,20.0]
["bitfinex","SOLUSD",1737180305167,38.9362579,229.98,229.9,20.0]
["bitfinex","SOLUSD",1737180305355,0.063,230.01,229.91,38.9362579]
["bitfinex","SOLUSD",1737180305675,0.063,230.01,229.98,38.9362579]
["bitfinex","SOLUSD",1737180305888,0.063,230.04,230.03,20.0]
["bitfinex","SOLUSD",1737180306054,0.063,230.04,230.03,20.65180378]
["bitfinex","SOLUSD",1737180306257,0.063,230.04,230.03,20.0]
["bitfinex","SOLUSD",1737180306458,0.063,230.04,230.02,38.9362579]
["bitfinex","SOLUSD",1737180306984,0.063,230.04,230.03,0.65178744]
["bitfinex","SOLUSD",1737180307654,0.063,230.04,230.03,0.65177732]
["bitfinex","SOLUSD",1737180308082,0.063,230.04,230.02,38.9362579]
["bitfinex","SOLUSD",1737180308393,0.063,230.04,230.03,0.65180273]
["bitfinex","SOLUSD",1737180309171,0.063,230.16,230.15,38.9362579]
["bitfinex","SOLUSD",1737180309497,38.9362579,230.35,230.18,20.0]
["bitfinex","SOLUSD",1737180309658,8.3349,230.41,230.15,39.58771473]
["bitfinex","SOLUSD",1737180309659,38.9362579,230.39,230.31,58.9362579]
["bitfinex","SOLUSD",1737180309860,8.3349,230.41,230.28,38.9362579]
["bitfinex","SOLUSD",1737180310097,38.9362579,230.37,230.27,38.9362579]
["bitfinex","SOLUSD",1737180310597,38.9362579,230.33,230.23,38.9362579]
["bitfinex","SOLUSD",1737180310887,38.9362579,230.31,230.21,38.9362579]
["bitfinex","SOLUSD",1737180311089,0.6523299,230.4,230.16,2.39937901]
["bitfinex","SOLUSD",1737180311090,0.063,230.28,230.23,38.9362579]
["bitfinex","SOLUSD",1737180311382,0.063,230.28,230.25,38.9362579]
["bitfinex","SOLUSD",1737180311584,0.063,230.28,230.27,58.9362579]
["bitfinex","SOLUSD",1737180312360,0.063,230.28,230.23,38.9362579]
["bitfinex","SOLUSD",1737180312561,0.063,230.28,230.21,38.9362579]
["bitfinex","SOLUSD",1737180313252,0.063,230.28,230.12,38.9362579]
["bitfinex","SOLUSD",1737180313253,38.9362579,230.22,230.11,38.9362579]
["bitfinex","SOLUSD",1737180313457,4.3427,230.27,230.02,0.65160025]
["bitfinex","SOLUSD",1737180313458,38.9362579,230.19,230.02,0.65160025]
["bitfinex","SOLUSD",1737180313665,38.9362579,230.23,230.13,56.2961449]
["bitfinex","SOLUSD",1737180313858,38.9992579,230.28,230.19,38.9362579]
["bitfinex","SOLUSD",1737180314058,0.063,230.28,230.21,38.9362579]
["bitfinex","SOLUSD",1737180314472,0.063,230.28,230.23,38.9362579]
["bitfinex","SOLUSD",1737180315164,0.063,230.28,230.19,2.42004754]
["bitfinex","SOLUSD",1737180315165,0.063,230.28,230.21,38.9362579]
["bitfinex","SOLUSD",1737180315370,38.9362579,230.27,230.22,20.0]
["bitfinex","SOLUSD",1737180315979,38.9362579,230.24,230.15,38.9362579]
["bitfinex","SOLUSD",1737180316163,38.9362579,230.21,230.12,38.9362579]
["bitfinex","SOLUSD",1737180316367,38.9362579,230.25,230.16,38.9362579]
["bitfinex","SOLUSD",1737180316681,38.9362579,230.25,230.19,20.0]
["bitfinex","SOLUSD",1737180316978,38.9992579,230.28,230.21,20.0]
["bitfinex","SOLUSD",1737180317162,38.9992579,230.28,230.2,39.58765807]
["bitfinex","SOLUSD",1737180317163,38.9992579,230.28,230.23,20.0]
["bitfinex","SOLUSD",1737180317364,0.063,230.28,230.22,38.9362579]
["bitfinex","SOLUSD",1737180317686,0.063,230.28,230.25,20.0]
["bitfinex","SOLUSD",1737180317893,0.063,230.28,230.27,20.0]
["bitfinex","SOLUSD",1737180318587,0.063,230.28,230.26,38.9362579]
["bitfinex","SOLUSD",1737180318968,0.063,230.28,230.25,0.65119636]
["bitfinex","SOLUSD",1737180319285,38.9362579,230.27,230.25,0.65119636]
["bitfinex","SOLUSD",1737180319491,0.063,230.28,230.25,38.9362579]
["bitfinex","SOLUSD",1737180319993,0.063,230.28,230.27,58.9362579]
["bitfinex","SOLUSD",1737180320967,38.9362579,230.4,230.27,59.58739565]
["bitfinex","SOLUSD",1737180321166,38.9362579,230.4,230.31,38.9362579]
["bitfinex","SOLUSD",1737180321493,38.9362579,230.4,230.34,20.0]
["bitfinex","SOLUSD",1737180322163,38.9362579,230.42,230.33,38.9362579]
["bitfinex","SOLUSD",1737180322360,38.9362579,230.42,230.36,20.0]
["bitfinex","SOLUSD",1737180322794,0.6523299,230.5,230.36,20.0]
["bitfinex","SOLUSD",1737180322795,38.9362579,230.4,230.36,20.0]
["bitfinex","SOLUSD",1737180322997,38.9362579,230.4,230.33,38.9362579]
["bitfinex","SOLUSD",1737180323588,38.9362579,230.42,230.36,20.0]
["bitfinex","SOLUSD",1737180323999,38.9362579,230.42,230.33,38.9362579]
["bitfinex","SOLUSD",1737180324489,38.9362579,230.42,230.36,20.0]
["bitfinex","SOLUSD",1737180324891,38.9362579,230.4,230.36,20.0]
["bitfinex","SOLUSD",1737180325281,38.9362579,230.4,230.34,20.0]
["bitfinex","SOLUSD",1737180326078,38.9362579,230.4,230.36,20.0]
["bitfinex","SOLUSD",1737180327199,4.3388,230.48,230.36,20.0]
["bitfinex","SOLUSD",1737180327371,38.9362579,230.42,230.36,20.0]
["bitfinex","SOLUSD",1737180327881,38.9362579,230.44,230.39,20.0]
["bitfinex","SOLUSD",1737180328087,38.9362579,230.4,230.32,38.9362579]
["bitfinex","SOLUSD",1737180328504,38.9362579,230.42,230.37,20.0]
["bitfinex","SOLUSD",1737180328680,38.9362579,230.38,230.28,38.9362579]
["bitfinex","SOLUSD",1737180328880,38.9362579,230.36,230.28,39.58742309]
["bitfinex","SOLUSD",1737180329185,38.9362579,230.36,230.28,38.9362579]
["bitfinex","SOLUSD",1737180329494,38.9362579,230.36,230.31,20.0]
["bitfinex","SOLUSD",1737180330299,38.9362579,230.4,230.31,38.9362579]
["bitfinex","SOLUSD",1737180330699,38.9362579,230.4,230.32,20.0]
["bitfinex","SOLUSD",1737180330902,38.9362579,230.44,230.35,38.9362579]
["bitfinex","SOLUSD",1737180331199,4.3373,230.56,230.35,38.9362579]
["bitfinex","SOLUSD",1737180331496,38.9362579,230.5,230.44,20.0]
["bitfinex","SOLUSD",1737180331885,38.9362579,230.54,230.48,20.0]
["bitfinex","SOLUSD",1737180332089,38.9362579,230.6,230.54,20.0]
["bitfinex","SOLUSD",1737180332908,38.9362579,230.58,230.52,20.0]
["bitfinex","SOLUSD",1737180333203,38.9362579,230.54,230.4,38.9362579]
["bitfinex","SOLUSD",1737180333376,38.9362579,230.45,230.35,0.65042197]
["bitfinex","SOLUSD",1737180333581,38.9362579,230.45,230.35,38.9362579]
["bitfinex","SOLUSD",1737180333911,38.9362579,230.39,230.29,38.9362579]
["bitfinex","SOLUSD",1737180334278,38.9362579,230.37,230.29,38.9362579]
["bitfinex","SOLUSD",1737180334584,38.9362579,230.37,230.27,39.58711056]
["bitfinex","SOLUSD",1737180334890,43.2756579,230.45,230.15,2.2658]
["bitfinex","SOLUSD",1737180334891,38.9362579,230.31,230.22,38.9362579]
["bitfinex","SOLUSD",1737180335105,38.9362579,230.29,230.2,38.9362579]
["bitfinex","SOLUSD",1737180335308,38.9362579,230.32,230.17,0.65139926]
["bitfinex","SOLUSD",1737180335510,38.9362579,230.32,230.23,38.9362579]
["bitfinex","SOLUSD",1737180335719,38.9362579,230.34,230.25,38.9362579]
["bitfinex","SOLUSD",1737180335901,38.9362579,230.32,230.23,38.9362579]
["bitfinex","SOLUSD",1737180336297,38.9362579,230.3,230.21,38.9362579]
["bitfinex","SOLUSD",1737180336598,38.9362579,230.25,230.16,38.9362579]
["bitfinex","SOLUSD",1737180336799,38.9362579,230.27,230.13,0.03]
["bitfinex","SOLUSD",1737180337025,10.1138299,230.33,230.13,0.03]
["bitfinex","SOLUSD",1737180337026,38.9362579,230.15,230.13,0.03]
["bitfinex","SOLUSD",1737180337238,0.6523299,230.14,230.13,0.03]
["bitfinex","SOLUSD",1737180337400,0.6523299,230.14,229.92,0.65178331]
["bitfinex","SOLUSD",1737180337401,0.6523299,230.14,229.95,1.76015027]
["bitfinex","SOLUSD",1737180337600,38.9362579,230.23,229.92,0.65178331]
["bitfinex","SOLUSD",1737180337601,20.0,230.2,229.92,0.65178331]
["bitfinex","SOLUSD",1737180337898,0.6523299,230.19,229.92,0.65178331]
["bitfinex","SOLUSD",1737180338100,11.0138,230.14,229.9,0.03]
["bitfinex","SOLUSD",1737180338429,38.9362579,230.07,229.98,38.9362579]
["bitfinex","SOLUSD",1737180339029,38.9362579,230.05,229.96,38.9362579]
["bitfinex","SOLUSD",1737180339321,38.9362579,230.03,229.94,38.9362579]
["bitfinex","SOLUSD",1737180339510,38.9362579,230.01,229.92,38.9362579]
["bitfinex","SOLUSD",1737180339715,39.5885878,230.12,229.9,38.9662579]
["bitfinex","SOLUSD",1737180340033,39.5885878,230.12,229.93,38.9362579]
["bitfinex","SOLUSD",1737180340034,38.9362579,230.02,229.93,38.9362579]
["bitfinex","SOLUSD",1737180340207,38.9362579,229.94,229.9,0.03]
["bitfinex","SOLUSD",1737180340407,6.34,230.0,229.9,0.03]
["bitfinex","SOLUSD",1737180340627,38.9362579,229.91,229.9,0.03]
["bitfinex","SOLUSD",1737180340943,38.9362579,229.96,229.9,0.03]
["bitfinex","SOLUSD",1737180341242,38.9362579,229.98,229.9,0.03]
["bitfinex","SOLUSD",1737180342101,38.9362579,230.0,229.92,38.9362579]
["bitfinex","SOLUSD",1737180342320,38.9362579,230.0,229.9,38.9662579]
["bitfinex","SOLUSD",1737180342603,38.9362579,229.96,229.9,0.03]
["bitfinex","SOLUSD",1737180342807,38.9362579,229.94,229.9,0.03]
["bitfinex","SOLUSD",1737180343006,38.9362579,229.96,229.9,0.03]
["bitfinex","SOLUSD",1737180343709,38.9362579,229.94,229.9,0.03]
["bitfinex","SOLUSD",1737180343904,38.9362579,229.96,229.9,0.03]
["bitfinex","SOLUSD",1737180344118,38.9362579,229.94,229.9,0.03]
["bitfinex","SOLUSD",1737180344731,38.9362579,230.02,229.93,38.9362579]
["bitfinex","SOLUSD",1737180344931,45.2762579,230.12,229.9,0.03]
["bitfinex","SOLUSD",1737180344932,38.9362579,229.96,229.9,0.03]
["bitfinex","SOLUSD",1737180345131,38.9362579,229.94,229.9,0.03]
["bitfinex","SOLUSD",1737180345511,39.5885878,230.0,229.91,38.9362579]
["bitfinex","SOLUSD",1737180345721,38.9362579,230.0,229.91,38.9362579]
["bitfinex","SOLUSD",1737180345913,0.6523299,230.07,229.9,0.03]
["bitfinex","SOLUSD",1737180345914,38.9362579,230.02,229.96,20.0]
["bitfinex","SOLUSD",1737180346109,38.9362579,230.1,230.01,38.9362579]
["bitfinex","SOLUSD",1737180346318,38.9362579,230.06,229.97,38.9362579]
["bitfinex","SOLUSD",1737180346532,38.9362579,230.08,229.99,38.9362579]
["bitfinex","SOLUSD",1737180347011,38.9362579,230.06,229.97,38.9362579]
["bitfinex","SOLUSD",1737180347713,38.9362579,230.12,230.06,20.0]
["bitfinex","SOLUSD",1737180347913,0.6523299,230.22,230.13,20.0]
["bitfinex","SOLUSD",1737180348237,38.9362579,230.26,230.16,38.9362579]
["bitfinex","SOLUSD",1737180348417,38.9362579,230.24,230.16,38.9362579]
["bitfinex","SOLUSD",1737180348617,38.9362579,230.25,230.17,38.9362579]
["bitfinex","SOLUSD",1737180348839,38.9362579,230.29,230.2,38.9362579]
["bitfinex","SOLUSD",1737180349132,38.9362579,230.31,230.22,38.9362579]
["bitfinex","SOLUSD",1737180349340,38.9362579,230.29,230.2,38.9362579]
["bitfinex","SOLUSD",1737180349630,38.9362579,230.35,230.26,38.9362579]
["bitfinex","SOLUSD",1737180350020,38.9362579,230.41,230.3,38.9362579]
["bitfinex","SOLUSD",1737180350224,38.9362579,230.39,230.3,38.9362579]
["bitfinex","SOLUSD",1737180350424,0.6523299,230.43,230.3,28.9362579]
["bitfinex","SOLUSD",1737180350630,38.9362579,230.37,230.28,38.9362579]
["bitfinex","SOLUSD",1737180350825,38.9362579,230.35,230.26,38.9362579]
["bitfinex","SOLUSD",1737180351029,38.9362579,230.33,230.24,38.9362579]
["bitfinex","SOLUSD",1737180351233,38.9362579,230.33,230.16,6.19209881]
["bitfinex","SOLUSD",1737180351234,38.9362579,230.31,230.2,38.9362579]
["bitfinex","SOLUSD",1737180351432,38.9362579,230.25,230.16,38.9362579]
["bitfinex","SOLUSD",1737180351616,38.9362579,230.23,230.14,38.9362579]
["bitfinex","SOLUSD",1737180351936,38.9362579,230.34,230.2,38.9362579]
["bitfinex","SOLUSD",1737180351937,38.9362579,230.29,230.2,38.9362579]
["bitfinex","SOLUSD",1737180352115,0.6523299,230.33,230.04,5.54075247]
["bitfinex","SOLUSD",1737180352429,6.34,230.37,230.02,0.65169259]
["bitfinex","SOLUSD",1737180352430,0.6523299,230.28,230.02,1.73613252]
["bitfinex","SOLUSD",1737180352742,0.6523299,230.28,229.97,5.54075247]
["bitfinex","SOLUSD",1737180352914,0.6523299,230.28,229.92,1.71502612]
["bitfinex","SOLUSD",1737180353320,38.9362579,230.04,229.95,38.9362579]
["bitfinex","SOLUSD",1737180353628,38.9362579,230.07,229.98,38.9362579]
["bitfinex","SOLUSD",1737180353864,38.9362579,230.05,229.96,38.9362579]
["bitfinex","SOLUSD",1737180354022,38.9362579,230.05,229.94,38.9362579]
["bitfinex","SOLUSD",1737180354222,38.9362579,230.05,229.96,38.9362579]
["bitfinex","SOLUSD",1737180354424,6.34,230.1,229.92,38.9362579]
["bitfinex","SOLUSD",1737180354425,38.9362579,230.03,229.92,38.9362579]
["bitfinex","SOLUSD",1737180354641,38.9362579,230.05,229.96,38.9362579]
["bitfinex","SOLUSD",1737180354843,0.6523299,230.09,229.94,38.9362579]
["bitfinex","SOLUSD",1737180355032,38.9362579,230.1,230.0,38.9362579]
["bitfinex","SOLUSD",1737180355342,38.9362579,230.13,230.04,38.9362579]
["bitfinex","SOLUSD",1737180355637,38.9362579,230.09,230.01,38.9362579]
["bitfinex","SOLUSD",1737180356021,38.9362579,230.09,229.99,38.9362579]
["bitfinex","SOLUSD",1737180356221,38.9362579,230.07,229.97,38.9362579]
["bitfinex","SOLUSD",1737180356547,38.9362579,230.09,230.01,38.9362579]
["bitfinex","SOLUSD",1737180356737,38.9362579,230.09,229.99,38.9362579]
["bitfinex","SOLUSD",1737180357338,38.9362579,230.11,230.01,38.9362579]
["bitfinex","SOLUSD",1737180357842,38.9362579,230.09,229.99,38.9362579]
["bitfinex","SOLUSD",1737180358349,4.3458,230.11,229.96,0.03]
["bitfinex","SOLUSD",1737180358350,38.9362579,230.05,229.96,0.03]
["bitfinex","SOLUSD",1737180358850,38.9362579,230.01,229.96,0.03]
["bitfinex","SOLUSD",1737180359924,38.9362579,229.99,229.96,0.03]
["bitfinex","SOLUSD",1737180360326,38.9362579,229.97,229.96,0.03]
["bitfinex","SOLUSD",1737180361018,38.9362579,229.97,229.9,0.03]
["bitfinex","SOLUSD",1737180361217,38.9362579,229.94,229.9,0.03]
["bitfinex","SOLUSD",1737180361421,0.6523299,229.96,229.9,0.03]
["bitfinex","SOLUSD",1737180361652,38.9362579,229.95,229.9,0.03]
["bitfinex","SOLUSD",1737180361852,38.9362579,229.93,229.9,0.03]
["bitfinex","SOLUSD",1737180362161,0.6523299,229.92,229.9,0.03]
["bitfinex","SOLUSD",1737180362750,38.9362579,229.91,229.9,0.03]
["bitfinex","SOLUSD",1737180362939,38.9362579,229.96,229.9,0.03]
["bitfinex","SOLUSD",1737180363144,1.78042795,230.05,229.9,0.03]
["bitfinex","SOLUSD",1737180363145,39.5885878,230.0,229.9,38.9662579]
["bitfinex","SOLUSD",1737180363344,0.6523299,230.0,229.92,38.9362579]
["bitfinex","SOLUSD",1737180363542,38.9362579,230.06,229.97,38.9362579]
["bitfinex","SOLUSD",1737180363853,38.9362579,230.04,229.95,38.9362579]
["bitfinex","SOLUSD",1737180364351,0.063,230.13,230.02,38.9362579]
["bitfinex","SOLUSD",1737180364644,38.9362579,230.27,230.14,20.0]
["bitfinex","SOLUSD",1737180364847,38.9362579,230.27,230.19,38.9362579]
["bitfinex","SOLUSD",1737180365042,38.9362579,230.29,230.19,38.9362579]
["bitfinex","SOLUSD",1737180365445,4.3413,230.35,230.23,38.9362579]
["bitfinex","SOLUSD",1737180365446,38.9362579,230.33,230.23,38.9362579]
["bitfinex","SOLUSD",1737180365757,38.9362579,230.31,230.21,38.9362579]
["bitfinex","SOLUSD",1737180365929,38.9362579,230.33,230.23,38.9362579]
["bitfinex","SOLUSD",1737180366134,38.9362579,230.31,230.21,38.9362579]
["bitfinex","SOLUSD",1737180366350,38.9362579,230.31,230.14,20.0]
["bitfinex","SOLUSD",1737180366351,38.9362579,230.29,230.19,38.9362579]
["bitfinex","SOLUSD",1737180366857,38.9362579,230.27,230.17,38.9362579]
["bitfinex","SOLUSD",1737180367037,38.9362579,230.23,230.02,0.65157308]
["bitfinex","SOLUSD",1737180367345,38.9362579,230.23,230.15,38.9362579]
["bitfinex","SOLUSD",1737180367554,38.9362579,230.27,230.17,38.9362579]
["bitfinex","SOLUSD",1737180367929,0.6523299,230.38,230.21,38.9362579]
["bitfinex","SOLUSD",1737180368136,38.9362579,230.36,230.26,38.9362579]
["bitfinex","SOLUSD",1737180368338,38.9362579,230.32,230.22,38.9362579]
["bitfinex","SOLUSD",1737180368656,0.6523299,230.46,230.34,20.0]
["bitfinex","SOLUSD",1737180368950,0.6523299,230.58,230.34,20.0]
["bitfinex","SOLUSD",1737180369152,0.6523299,230.58,230.28,20.0]
["bitfinex","SOLUSD",1737180369538,6.34,230.57,230.23,38.9362579]
["bitfinex","SOLUSD",1737180369849,38.9362579,230.39,230.22,0.65117168]
["bitfinex","SOLUSD",1737180370045,38.9362579,230.3,230.21,38.9362579]
["bitfinex","SOLUSD",1737180370362,0.6523299,230.38,230.1,3.25808776]
["bitfinex","SOLUSD",1737180370537,6.9923299,230.38,230.1,3.25808776]
["bitfinex","SOLUSD",1737180370856,20.0,230.35,230.1,3.25808776]
["bitfinex","SOLUSD",1737180371057,0.6523299,230.34,230.1,3.25808776]
["bitfinex","SOLUSD",1737180371233,0.6523299,230.34,230.07,20.0]
["bitfinex","SOLUSD",1737180371431,0.6523299,230.34,230.04,8.6315]
["bitfinex","SOLUSD",1737180371629,38.9362579,230.33,230.23,38.9362579]
["bitfinex","SOLUSD",1737180371928,38.9362579,230.37,230.27,38.9362579]
["bitfinex","SOLUSD",1737180372133,38.9362579,230.35,230.25,38.9362579]
["bitfinex","SOLUSD",1737180372534,13.8843,230.39,230.15,20.0]
["bitfinex","SOLUSD",1737180372535,0.6523299,230.38,230.29,38.9362579]
["bitfinex","SOLUSD",1737180372741,38.9362579,230.37,230.27,38.9362579]
["bitfinex","SOLUSD",1737180372963,38.9362579,230.35,230.25,38.9362579]
["bitfinex","SOLUSD",1737180373181,0.6523299,230.43,230.3,38.9362579]
["bitfinex","SOLUSD",1737180373349,38.9362579,230.42,230.32,38.9362579]
["bitfinex","SOLUSD",1737180373662,38.9362579,230.42,230.23,38.9362579]
["bitfinex","SOLUSD",1737180373663,38.9362579,230.38,230.27,38.9362579]
["bitfinex","SOLUSD",1737180374061,38.9362579,230.4,230.31,38.9362579]
["bitfinex","SOLUSD",1737180374469,38.9362579,230.38,230.29,38.9362579]
["bitfinex","SOLUSD",1737180374780,38.9362579,230.3,230.21,38.9362579]
["bitfinex","SOLUSD",1737180374942,38.9362579,230.3,230.18,38.9362579]
["bitfinex","SOLUSD",1737180375275,38.9362579,230.26,230.16,38.9362579]
["bitfinex","SOLUSD",1737180375465,38.9362579,230.26,230.05,0.65153593]
["bitfinex","SOLUSD",1737180375466,38.9362579,230.3,230.2,38.9362579]
["bitfinex","SOLUSD",1737180375648,38.9362579,230.28,230.18,38.9362579]
["bitfinex","SOLUSD",1737180376055,38.9362579,230.34,230.24,38.9362579]
["bitfinex","SOLUSD",1737180376241,38.9362579,230.36,230.26,38.9362579]
["bitfinex","SOLUSD",1737180376447,38.9362579,230.34,230.24,38.9362579]
["bitfinex","SOLUSD",1737180376842,0.6523299,230.41,230.28,38.9362579]
["bitfinex","SOLUSD",1737180376843,38.9362579,230.38,230.28,38.9362579]
["bitfinex","SOLUSD",1737180377052,38.9362579,230.43,230.33,38.9362579]
["bitfinex","SOLUSD",1737180377362,38.9362579,230.39,230.29,38.9362579]
["bitfinex","SOLUSD",1737180378246,38.9362579,230.37,230.27,38.9362579]
["bitfinex","SOLUSD",1737180378652,38.9362579,230.35,230.25,38.9362579]
["bitfinex","SOLUSD",1737180378843,38.9362579,230.32,230.23,38.9362579]
["bitfinex","SOLUSD",1737180379040,0.6523299,230.4,230.31,38.9362579]
["bitfinex","SOLUSD",1737180379240,4.3372,230.56,230.36,38.9362579]
["bitfinex","SOLUSD",1737180379472,38.9362579,230.51,230.4,38.9362579]
["bitfinex","SOLUSD",1737180379663,38.9362579,230.53,230.42,38.9362579]
["bitfinex","SOLUSD",1737180379889,0.6523299,230.57,230.42,38.9362579]
["bitfinex","SOLUSD",1737180380183,38.9362579,230.47,230.36,38.9362579]
["bitfinex","SOLUSD",1737180380373,38.9362579,230.45,230.36,38.9362579]
["bitfinex","SOLUSD",1737180380669,0.6523299,230.55,230.39,58.9362579]
["bitfinex","SOLUSD",1737180380842,38.9362579,230.54,230.44,38.9362579]
["bitfinex","SOLUSD",1737180381443,38.9362579,230.5,230.29,0.65080805]
["bitfinex","SOLUSD",1737180381670,38.9362579,230.5,230.4,38.9362579]
["bitfinex","SOLUSD",1737180382086,43.2764579,230.41,230.11,68.51258349]
["bitfinex","SOLUSD",1737180382252,38.9362579,230.38,230.29,38.9362579]
["bitfinex","SOLUSD",1737180383365,39.5885878,230.44,230.34,38.9362579]
["bitfinex","SOLUSD",1737180383549,38.9362579,230.46,230.36,38.9362579]
["bitfinex","SOLUSD",1737180383749,0.063,230.47,230.24,0.65120911]
["bitfinex","SOLUSD",1737180383750,38.9362579,230.44,230.37,20.0]
["bitfinex","SOLUSD",1737180384162,38.9362579,230.46,230.39,20.0]
["bitfinex","SOLUSD",1737180384363,38.9362579,230.44,230.34,38.9362579]
["bitfinex","SOLUSD",1737180384671,38.9362579,230.4,230.24,0.65104272]
["bitfinex","SOLUSD",1737180384867,38.9362579,230.4,230.31,38.9362579]
["bitfinex","SOLUSD",1737180385377,38.9362579,230.36,230.26,38.9362579]
["bitfinex","SOLUSD",1737180385680,38.9362579,230.3,230.2,38.9362579]
["bitfinex","SOLUSD",1737180385974,38.9362579,230.34,230.25,38.9362579]
["bitfinex","SOLUSD",1737180386177,6.34,230.4,230.13,0.68131498]
["bitfinex","SOLUSD",1737180386178,38.9362579,230.32,230.13,0.68131498]
["bitfinex","SOLUSD",1737180386483,6.34,230.4,230.24,38.9362579]
["bitfinex","SOLUSD",1737180386484,38.9362579,230.34,230.24,38.9362579]
["bitfinex","SOLUSD",1737180387171,38.9362579,230.34,230.26,38.9362579]
["bitfinex","SOLUSD",1737180387480,38.9362579,230.36,230.28,38.9362579]
["bitfinex","SOLUSD",1737180387773,38.9362579,230.36,230.26,38.9362579]
["bitfinex","SOLUSD",1737180387967,38.9362579,230.35,230.26,38.9362579]
["bitfinex","SOLUSD",1737180388173,38.9362579,230.31,230.14,1.71724285]
["bitfinex","SOLUSD",1737180388359,38.9362579,230.33,230.24,38.9362579]
["bitfinex","SOLUSD",1737180388778,0.6523299,230.42,230.22,38.9362579]
["bitfinex","SOLUSD",1737180388779,38.9362579,230.31,230.22,38.9362579]
["bitfinex","SOLUSD",1737180389577,38.9362579,230.33,230.24,38.9362579]
["bitfinex","SOLUSD",1737180389798,38.9362579,230.33,230.27,20.0]
["bitfinex","SOLUSD",1737180390278,38.9362579,230.35,230.29,20.0]
["bitfinex","SOLUSD",1737180391162,0.063,230.47,230.37,20.0]
["bitfinex","SOLUSD",1737180391354,0.063,230.47,230.24,14.73851739]
["bitfinex","SOLUSD",1737180391355,38.9362579,230.39,230.28,38.9362579]
["bitfinex","SOLUSD",1737180391562,38.9362579,230.39,230.33,20.0]
["bitfinex","SOLUSD",1737180392763,0.063,230.47,230.41,20.0]
["bitfinex","SOLUSD",1737180392974,4.4,230.58,230.19,8.8812]
["bitfinex","SOLUSD",1737180392975,38.9362579,230.42,230.19,8.8812]
["bitfinex","SOLUSD",1737180393278,6.32,230.46,230.32,38.9362579]
["bitfinex","SOLUSD",1737180393479,0.6523299,230.55,230.24,0.65102506]
["bitfinex","SOLUSD",1737180393684,4.3376,230.54,230.24,2.42981311]
["bitfinex","SOLUSD",1737180393882,0.6523299,230.53,230.26,20.0]
["bitfinex","SOLUSD",1737180394063,0.6523299,230.53,230.27,0.65100988]
["bitfinex","SOLUSD",1737180394265,8.9029,230.58,230.27,0.65100988]
["bitfinex","SOLUSD",1737180394466,5.0522299,230.58,230.27,0.65100988]
["bitfinex","SOLUSD",1737180394685,38.9362579,230.53,230.43,38.9362579]
["bitfinex","SOLUSD",1737180394859,38.9362579,230.51,230.41,38.9362579]
["bitfinex","SOLUSD",1737180395176,38.9362579,230.49,230.42,20.0]
["bitfinex","SOLUSD",1737180395370,38.9362579,230.45,230.29,0.65079962]
["bitfinex","SOLUSD",1737180395593,0.063,230.58,230.44,38.9362579]
["bitfinex","SOLUSD",1737180395795,38.9362579,230.55,230.44,38.9362579]
["bitfinex","SOLUSD",1737180396093,38.9362579,230.53,230.44,38.9362579]
["bitfinex","SOLUSD",1737180396264,38.9362579,230.51,230.42,38.9362579]
["bitfinex","SOLUSD",1737180396465,38.9362579,230.49,230.38,38.9362579]
["bitfinex","SOLUSD",1737180396686,38.9362579,230.49,230.41,20.0]
["bitfinex","SOLUSD",1737180396868,38.9362579,230.51,230.43,20.0]
["bitfinex","SOLUSD",1737180397862,38.9362579,230.51,230.45,20.0]
["bitfinex","SOLUSD",1737180398061,38.9362579,230.51,230.4,38.9362579]
["bitfinex","SOLUSD",1737180398477,38.9362579,230.51,230.43,20.0]
["bitfinex","SOLUSD",1737180398659,38.9362579,230.55,230.44,38.9362579]
["bitfinex","SOLUSD",1737180398877,38.9362579,230.57,230.46,38.9362579]
["bitfinex","SOLUSD",1737180400186,0.063,230.58,230.49,58.9362579]
["bitfinex","SOLUSD",1737180400369,0.063,230.58,230.49,38.9362579]
["bitfinex","SOLUSD",1737180400570,0.063,230.58,230.57,58.9362579]
["bitfinex","SOLUSD",1737180400766,38.9362579,230.71,230.57,58.9362579]
["bitfinex","SOLUSD",1737180400969,0.6523299,230.7,230.54,5.37789136]
["bitfinex","SOLUSD",1737180401271,38.9362579,230.67,230.47,10.87048006]
["bitfinex","SOLUSD",1737180401590,0.6523299,230.77,230.61,20.0]
["bitfinex","SOLUSD",1737180401770,38.9362579,230.68,230.61,20.0]
["bitfinex","SOLUSD",1737180401966,0.6523299,230.77,230.63,38.9362579]
["bitfinex","SOLUSD",1737180402176,38.9362579,230.72,230.61,38.9362579]
["bitfinex","SOLUSD",1737180402690,38.9362579,230.72,230.63,38.9362579]
["bitfinex","SOLUSD",1737180402887,38.9362579,230.7,230.59,38.9362579]
["bitfinex","SOLUSD",1737180403066,38.9362579,230.68,230.59,38.9362579]
["bitfinex","SOLUSD",1737180403386,0.6523299,230.77,230.54,38.9362579]
["bitfinex","SOLUSD",1737180403688,38.9362579,230.61,230.48,5.37789136]
["bitfinex","SOLUSD",1737180403987,38.9362579,230.55,230.45,38.9362579]
["bitfinex","SOLUSD",1737180404194,11.3577,230.7,230.47,38.9362579]
["bitfinex","SOLUSD",1737180404400,38.9362579,230.66,230.57,38.9362579]
["bitfinex","SOLUSD",1737180404703,38.9362579,230.63,230.4,0.6504474]
["bitfinex","SOLUSD",1737180404904,4.3341,230.73,230.53,38.9362579]
["bitfinex","SOLUSD",1737180404905,39.5885878,230.62,230.53,38.9362579]
["bitfinex","SOLUSD",1737180405087,0.6523299,230.72,230.52,38.9362579]
["bitfinex","SOLUSD",1737180405612,0.6523299,230.72,230.56,38.9362579]
["bitfinex","SOLUSD",1737180405764,38.9362579,230.68,230.58,38.9362579]
["bitfinex","SOLUSD",1737180405964,0.6523299,230.72,230.58,38.9362579]
["bitfinex","SOLUSD",1737180406185,38.9362579,230.69,230.58,38.9362579]
["bitfinex","SOLUSD",1737180406562,38.9362579,230.73,230.62,38.9362579]
["bitfinex","SOLUSD",1737180406765,38.9362579,230.71,230.63,20.0]
["bitfinex","SOLUSD",1737180407075,38.9362579,230.71,230.6,38.9362579]
["bitfinex","SOLUSD",1737180407495,15.8189299,230.77,230.56,38.9362579]
["bitfinex","SOLUSD",1737180407496,38.9362579,230.67,230.56,38.9362579]
["bitfinex","SOLUSD",1737180407673,38.9362579,230.65,230.54,38.9362579]
["bitfinex","SOLUSD",1737180407873,38.9362579,230.63,230.52,38.9362579]
["bitfinex","SOLUSD",1737180408099,43.2722579,230.63,230.52,38.9362579]
["bitfinex","SOLUSD",1737180408403,38.9362579,230.64,230.52,38.9362579]
["bitfinex","SOLUSD",1737180408690,38.9362579,230.62,230.52,38.9362579]
["bitfinex","SOLUSD",1737180408988,38.9362579,230.6,230.48,38.9362579]
["bitfinex","SOLUSD",1737180409186,38.9362579,230.58,230.48,38.9362579]
["bitfinex","SOLUSD",1737180409382,0.6523299,230.64,230.48,38.9362579]
["bitfinex","SOLUSD",1737180409383,38.9362579,230.6,230.48,38.9362579]
["bitfinex","SOLUSD",1737180410090,43.2730579,230.58,230.46,38.9362579]
["bitfinex","SOLUSD",1737180410314,38.9362579,230.54,230.44,38.9362579]
["bitfinex","SOLUSD",1737180410510,38.9362579,230.67,230.32,2.3752]
["bitfinex","SOLUSD",1737180410511,0.6523299,230.68,230.53,38.9362579]
["bitfinex","SOLUSD",1737180410802,38.9662579,230.71,230.62,38.9362579]
["bitfinex","SOLUSD",1737180411008,38.9662579,230.71,230.56,38.9362579]
["bitfinex","SOLUSD",1737180411009,0.03,230.71,230.64,38.9362579]
["bitfinex","SOLUSD",1737180411181,0.03,230.71,230.66,38.9362579]
["bitfinex","SOLUSD",1737180411383,0.03,230.71,230.68,38.9362579]
["bitfinex","SOLUSD",1737180411907,0.03,230.71,230.7,38.9362579]
["bitfinex","SOLUSD",1737180414209,0.03,230.71,230.57,0.65041522]
["bitfinex","SOLUSD",1737180414411,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180414704,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180417207,0.03,230.71,230.54,0.65011303]
["bitfinex","SOLUSD",1737180417516,0.03,230.71,230.65,38.9362579]
["bitfinex","SOLUSD",1737180417726,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180420127,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180420423,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180420792,0.03,230.71,230.59,20.0]
["bitfinex","SOLUSD",1737180420997,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180421445,0.03,230.71,230.58,0.063]
["bitfinex","SOLUSD",1737180421725,38.9362579,230.68,230.58,0.063]
["bitfinex","SOLUSD",1737180421902,4.9874299,230.67,230.58,38.9992579]
["bitfinex","SOLUSD",1737180422099,15.8253299,230.67,230.58,38.9992579]
["bitfinex","SOLUSD",1737180422303,4.9874299,230.67,230.6,38.9362579]
["bitfinex","SOLUSD",1737180422529,4.3351,230.67,230.6,38.9362579]
["bitfinex","SOLUSD",1737180422730,4.3351,230.67,230.58,0.063]
["bitfinex","SOLUSD",1737180422731,38.9362579,230.64,230.58,0.063]
["bitfinex","SOLUSD",1737180423022,0.6523299,230.63,230.58,0.063]
["bitfinex","SOLUSD",1737180423817,4.3356,230.65,230.58,0.063]
["bitfinex","SOLUSD",1737180424016,39.5885878,230.64,230.58,0.063]
["bitfinex","SOLUSD",1737180424222,38.9362579,230.66,230.59,20.0]
["bitfinex","SOLUSD",1737180424405,43.2716579,230.66,230.58,0.063]
["bitfinex","SOLUSD",1737180424598,43.2713579,230.68,230.58,38.9992579]
["bitfinex","SOLUSD",1737180424806,38.9362579,230.64,230.58,0.063]
["bitfinex","SOLUSD",1737180425128,38.9362579,230.59,230.58,0.063]
["bitfinex","SOLUSD",1737180425499,0.6523299,230.63,230.58,0.063]
["bitfinex","SOLUSD",1737180425838,0.03,230.71,230.61,38.9362579]
["bitfinex","SOLUSD",1737180426445,39.5885878,230.7,230.59,38.9362579]
["bitfinex","SOLUSD",1737180427038,0.6823299,230.71,230.61,38.9362579]
["bitfinex","SOLUSD",1737180427343,0.03,230.71,230.63,38.9362579]
["bitfinex","SOLUSD",1737180428035,0.03,230.71,230.65,38.9362579]
["bitfinex","SOLUSD",1737180429103,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180429304,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180429740,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180431316,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180432412,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180432951,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180433455,0.03,230.71,230.58,1.78125062]
["bitfinex","SOLUSD",1737180433456,0.03,230.71,230.63,38.9362579]
["bitfinex","SOLUSD",1737180435053,0.03,230.71,230.65,38.9362579]
["bitfinex","SOLUSD",1737180435761,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180435931,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180437722,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180438838,38.9362579,230.69,230.59,43.40038328]
["bitfinex","SOLUSD",1737180439044,38.9662579,230.71,230.59,38.9362579]
["bitfinex","SOLUSD",1737180439250,38.9662579,230.71,230.61,38.9362579]
["bitfinex","SOLUSD",1737180439550,0.03,230.71,230.61,38.9362579]
["bitfinex","SOLUSD",1737180440127,0.03,230.71,230.63,38.9362579]
["bitfinex","SOLUSD",1737180441141,0.03,230.71,230.59,4.68801427]
["bitfinex","SOLUSD",1737180441347,0.03,230.71,230.63,38.9362579]
["bitfinex","SOLUSD",1737180441549,0.03,230.71,230.65,38.9362579]
["bitfinex","SOLUSD",1737180442338,0.03,230.71,230.67,38.9362579]
["bitfinex","SOLUSD",1737180442535,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180443352,0.03,230.71,230.67,43.94999439]
["bitfinex","SOLUSD",1737180443655,0.03,230.71,230.68,5.32140316]
["bitfinex","SOLUSD",1737180444157,0.03,230.71,230.69,38.9362579]
["bitfinex","SOLUSD",1737180444834,0.03,230.71,230.69,44.54799439]
["bitfinex","SOLUSD",1737180446542,0.03,230.71,230.7,5.61173649]
["bitfinex","SOLUSD",1737180446740,220.6276,230.98,230.7,6.26161901]
["bitfinex","SOLUSD",1737180446741,38.9362579,230.83,230.7,6.26161901]
["bitfinex","SOLUSD",1737180446945,38.9362579,230.83,230.75,38.9362579]
["bitfinex","SOLUSD",1737180447134,38.9362579,230.81,230.73,38.9362579]
["bitfinex","SOLUSD",1737180447451,25.93294601,230.78,230.7,9.98850699]
["bitfinex","SOLUSD",1737180447757,25.93294601,230.8,230.7,35.921453]
["bitfinex","SOLUSD",1737180448158,25.93294601,230.8,230.7,36.19589744]
["bitfinex","SOLUSD",1737180448452,25.93294601,230.76,230.7,5.88618093]
["bitfinex","SOLUSD",1737180448753,30.26554601,230.81,230.72,25.93294601]
["bitfinex","SOLUSD",1737180449332,25.93294601,230.83,230.76,25.93294601]
["bitfinex","SOLUSD",1737180449962,25.93294601,230.81,230.72,31.81912694]
["bitfinex","SOLUSD",1737180450133,10.8275,230.9,230.66,1.77858988]
["bitfinex","SOLUSD",1737180450134,0.6523299,230.89,230.68,8.9289]
["bitfinex","SOLUSD",1737180450338,25.93294601,230.87,230.78,25.93294601]
["bitfinex","SOLUSD",1737180450961,25.93294601,230.9,230.81,25.93294601]
["bitfinex","SOLUSD",1737180451254,25.93294601,230.88,230.79,25.93294601]
["bitfinex","SOLUSD",1737180451469,25.93294601,230.9,230.81,25.93294601]
["bitfinex","SOLUSD",1737180451659,25.93294601,230.88,230.79,25.93294601]
["bitfinex","SOLUSD",1737180451832,25.93294601,230.86,230.77,25.93294601]
["bitfinex","SOLUSD",1737180452437,25.93294601,230.86,230.77,31.81912694]
["bitfinex","SOLUSD",1737180452659,25.93294601,230.86,230.79,25.93294601]
["bitfinex","SOLUSD",1737180453070,30.26454601,230.86,230.79,25.93294601]
["bitfinex","SOLUSD",1737180453241,25.93294601,230.84,230.77,5.88618093]
["bitfinex","SOLUSD",1737180453442,25.93294601,230.84,230.75,25.93294601]
["bitfinex","SOLUSD",1737180453867,25.93294601,230.84,230.77,25.93294601]
["bitfinex","SOLUSD",1737180454166,30.26454601,230.86,230.77,25.93294601]
["bitfinex","SOLUSD",1737180454468,0.6523299,230.85,230.77,25.93294601]
["bitfinex","SOLUSD",1737180454970,4.332,230.84,230.77,25.93294601]
["bitfinex","SOLUSD",1737180455147,25.93294601,230.86,230.77,25.93294601]
["bitfinex","SOLUSD",1737180455350,30.26454601,230.86,230.77,25.93294601]
["bitfinex","SOLUSD",1737180455859,25.93294601,230.8,230.73,25.93294601]
["bitfinex","SOLUSD",1737180456066,25.93294601,230.82,230.73,25.93294601]
["bitfinex","SOLUSD",1737180456851,0.6523299,230.81,230.73,25.93294601]
["bitfinex","SOLUSD",1737180457046,25.93294601,230.78,230.71,5.36078649]
["bitfinex","SOLUSD",1737180457250,0.6523299,230.77,230.71,0.063]
["bitfinex","SOLUSD",1737180457587,25.93294601,230.78,230.71,25.99594601]
["bitfinex","SOLUSD",1737180457950,25.93294601,230.76,230.71,0.063]
["bitfinex","SOLUSD",1737180458454,25.93294601,230.74,230.71,0.063]
["bitfinex","SOLUSD",1737180458650,0.6523299,230.73,230.71,25.99594601]
["bitfinex","SOLUSD",1737180458856,25.93294601,230.77,230.71,0.063]
["bitfinex","SOLUSD",1737180459058,4.3338,230.74,230.71,0.063]
["bitfinex","SOLUSD",1737180459250,0.6523299,230.73,230.71,0.063]
["bitfinex","SOLUSD",1737180459457,26.58527591,230.73,230.62,32.44358861]
["bitfinex","SOLUSD",1737180459757,4.3334,230.77,230.68,25.93294601]
["bitfinex","SOLUSD",1737180460067,25.93294601,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180460451,26.58527591,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180461064,30.91817591,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180462067,26.58527591,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180462268,25.93294601,230.81,230.73,25.93294601]
["bitfinex","SOLUSD",1737180462656,25.93294601,230.74,230.68,6.5106426]
["bitfinex","SOLUSD",1737180463077,30.26684601,230.74,230.71,6.5106426]
["bitfinex","SOLUSD",1737180463570,34.80444601,230.72,230.69,10.40542671]
["bitfinex","SOLUSD",1737180463763,0.6523299,230.8,230.66,6.65433753]
["bitfinex","SOLUSD",1737180463963,25.93294601,230.75,230.66,6.65433753]
["bitfinex","SOLUSD",1737180464157,0.6523299,230.8,230.66,6.65433753]
["bitfinex","SOLUSD",1737180464760,0.6523299,230.8,230.63,25.93294601]
["bitfinex","SOLUSD",1737180465080,25.93294601,230.72,230.65,25.93294601]
["bitfinex","SOLUSD",1737180465979,0.6523299,230.8,230.65,25.93294601]
["bitfinex","SOLUSD",1737180465980,25.93294601,230.74,230.65,25.93294601]
["bitfinex","SOLUSD",1737180466888,25.93294601,230.72,230.65,25.93294601]
["bitfinex","SOLUSD",1737180467570,25.93294601,230.74,230.65,25.93294601]
["bitfinex","SOLUSD",1737180468280,25.93294601,230.76,230.69,25.93294601]
["bitfinex","SOLUSD",1737180468482,25.93294601,230.78,230.71,25.93294601]
["bitfinex","SOLUSD",1737180468783,1.77914916,230.89,230.69,25.93294601]
["bitfinex","SOLUSD",1737180468784,25.93294601,230.76,230.69,25.93294601]
["bitfinex","SOLUSD",1737180469479,25.93294601,230.74,230.67,25.93294601]
["bitfinex","SOLUSD",1737180469973,25.93294601,230.72,230.63,25.93294601]
["bitfinex","SOLUSD",1737180470285,25.93294601,230.7,230.61,25.93294601]
["bitfinex","SOLUSD",1737180470785,25.93294601,230.68,230.59,25.93294601]
["bitfinex","SOLUSD",1737180470959,25.93294601,230.66,230.58,26.10557042]
["bitfinex","SOLUSD",1737180471165,30.26834601,230.66,230.58,26.10557042]
["bitfinex","SOLUSD",1737180471365,25.93294601,230.68,230.59,25.93294601]
["bitfinex","SOLUSD",1737180472261,25.93294601,230.7,230.61,25.93294601]
["bitfinex","SOLUSD",1737180473183,0.6523299,230.71,230.61,25.93294601]
["bitfinex","SOLUSD",1737180473561,35.36724601,230.72,230.63,25.93294601]
["bitfinex","SOLUSD",1737180474181,25.93294601,230.75,230.58,0.063]
["bitfinex","SOLUSD",1737180474380,26.58527591,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180474767,25.93294601,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180474961,0.6523299,230.78,230.7,25.93294601]
["bitfinex","SOLUSD",1737180475485,4.9855299,230.78,230.7,25.93294601]
["bitfinex","SOLUSD",1737180475794,4.3332,230.78,230.7,25.93294601]
["bitfinex","SOLUSD",1737180475962,26.58527591,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180476162,30.91817591,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180478767,30.91817591,230.79,230.68,25.93294601]
["bitfinex","SOLUSD",1737180479488,30.91817591,230.79,230.7,25.93294601]
["bitfinex","SOLUSD",1737180480484,0.6523299,230.83,230.7,25.93294601]
["bitfinex","SOLUSD",1737180480677,25.93294601,230.79,230.68,25.93294601]
["bitfinex","SOLUSD",1737180480866,25.93294601,230.77,230.66,25.93294601]
["bitfinex","SOLUSD",1737180481071,25.93294601,230.75,230.63,0.063]
["bitfinex","SOLUSD",1737180481273,25.93294601,230.73,230.63,0.063]
["bitfinex","SOLUSD",1737180481572,16.2227979,230.73,230.63,16.2857979]
["bitfinex","SOLUSD",1737180481777,0.6523299,230.72,230.63,16.2857979]
["bitfinex","SOLUSD",1737180482579,4.3344,230.71,230.63,16.2857979]
["bitfinex","SOLUSD",1737180482891,0.6523299,230.7,230.63,16.2857979]
["bitfinex","SOLUSD",1737180483294,4.9867299,230.71,230.63,0.063]
["bitfinex","SOLUSD",1737180483589,21.2095278,230.71,230.63,0.063]
["bitfinex","SOLUSD",1737180484289,4.9867299,230.71,230.64,16.2227979]
["bitfinex","SOLUSD",1737180485088,0.6523299,230.71,230.64,16.2227979]
["bitfinex","SOLUSD",1737180485392,25.6570979,230.73,230.64,16.2227979]
["bitfinex","SOLUSD",1737180485393,0.6523299,230.72,230.64,16.2227979]
["bitfinex","SOLUSD",1737180487292,4.9865299,230.72,230.64,16.2227979]
["bitfinex","SOLUSD",1737180488102,0.6523299,230.72,230.64,16.2227979]
["bitfinex","SOLUSD",1737180488309,4.9863299,230.74,230.64,16.2227979]
["bitfinex","SOLUSD",1737180488600,0.6523299,230.74,230.64,16.2227979]
["bitfinex","SOLUSD",1737180488774,0.6523299,230.74,230.68,16.2227979]
["bitfinex","SOLUSD",1737180488973,4.3333,230.77,230.68,16.2227979]
["bitfinex","SOLUSD",1737180489174,0.6523299,230.76,230.7,16.2227979]
["bitfinex","SOLUSD",1737180490203,0.6523299,230.77,230.72,16.2227979]
["bitfinex","SOLUSD",1737180490898,0.6523299,230.77,230.7,16.2227979]
["bitfinex","SOLUSD",1737180491511,0.03,230.76,230.7,16.2227979]
["bitfinex","SOLUSD",1737180491685,4.3635,230.76,230.7,16.2227979]
["bitfinex","SOLUSD",1737180491999,0.6523299,230.75,230.7,16.2227979]
["bitfinex","SOLUSD",1737180492779,0.6823299,230.76,230.7,16.2227979]
["bitfinex","SOLUSD",1737180493805,4.3336,230.75,230.68,16.2227979]
["bitfinex","SOLUSD",1737180494103,0.6523299,230.74,230.68,16.2227979]
["bitfinex","SOLUSD",1737180494886,0.6823299,230.76,230.68,16.2227979]
["bitfinex","SOLUSD",1737180495083,5.0158299,230.76,230.66,16.2227979]
["bitfinex","SOLUSD",1737180495298,16.2227979,230.75,230.66,16.2227979]
["bitfinex","SOLUSD",1737180495499,0.6523299,230.74,230.66,16.2227979]
["bitfinex","SOLUSD",1737180496103,4.9862299,230.74,230.66,16.2227979]
["bitfinex","SOLUSD",1737180496306,4.9862299,230.74,230.64,16.2227979]
["bitfinex","SOLUSD",1737180496605,0.6523299,230.74,230.64,16.2227979]
["bitfinex","SOLUSD",1737180496805,0.6523299,230.74,230.67,16.2227979]
["bitfinex","SOLUSD",1737180497109,5.0159299,230.76,230.67,16.2227979]
["bitfinex","SOLUSD",1737180497305,5.0159299,230.76,230.63,0.063]
["bitfinex","SOLUSD",1737180497519,16.2227979,230.75,230.63,0.063]
["bitfinex","SOLUSD",1737180497697,16.2227979,230.72,230.63,0.063]
["bitfinex","SOLUSD",1737180497897,0.6523299,230.71,230.63,16.2857979]
["bitfinex","SOLUSD",1737180498503,0.6523299,230.71,230.65,16.2227979]
["bitfinex","SOLUSD",1737180498892,4.3339,230.74,230.65,16.2227979]
["bitfinex","SOLUSD",1737180498893,0.6523299,230.73,230.65,16.2227979]
["bitfinex","SOLUSD",1737180499206,0.6523299,230.73,230.63,0.063]
["bitfinex","SOLUSD",1737180499409,0.6523299,230.73,230.67,16.2227979]
["bitfinex","SOLUSD",1737180499816,4.3336,230.75,230.67,16.2227979]
["bitfinex","SOLUSD",1737180499986,0.6523299,230.75,230.69,16.2227979]
["bitfinex","SOLUSD",1737180500314,0.6823299,230.76,230.69,16.2227979]
["bitfinex","SOLUSD",1737180500488,0.6823299,230.76,230.63,0.063]
["bitfinex","SOLUSD",1737180500695,0.6823299,230.76,230.68,16.2227979]
["bitfinex","SOLUSD",1737180502099,5.0158299,230.76,230.68,16.2227979]
["bitfinex","SOLUSD",1737180507518,21.2386278,230.76,230.66,26.04257042]
["bitfinex","SOLUSD",1737180507717,21.2386278,230.76,230.66,42.26536832]
["bitfinex","SOLUSD",1737180508302,32.0723278,230.76,230.66,42.26536832]
["bitfinex","SOLUSD",1737180510532,32.0723278,230.76,230.67,26.04257042]
["bitfinex","SOLUSD",1737180511236,20.96336295,230.76,230.67,26.04257042]
["bitfinex","SOLUSD",1737180512326,20.96336295,230.76,230.68,16.2227979]
["bitfinex","SOLUSD",1737180512526,4.74056505,230.76,230.7,16.2227979]
["bitfinex","SOLUSD",1737180513340,4.74056505,230.76,230.69,10.37737902]
["bitfinex","SOLUSD",1737180513539,4.74056505,230.76,230.67,26.04257042]
["bitfinex","SOLUSD",1737180513717,4.74056505,230.76,230.68,10.37737902]
["bitfinex","SOLUSD",1737180516739,4.74056505,230.76,230.63,43.75787645]
["bitfinex","SOLUSD",1737180516919,4.74056505,230.76,230.68,10.37737902]
["bitfinex","SOLUSD",1737180517121,0.03,230.76,230.68,10.37737902]
["bitfinex","SOLUSD",1737180518017,4.3332,230.78,230.68,10.37737902]
["bitfinex","SOLUSD",1737180518828,4.3332,230.78,230.67,0.063]
["bitfinex","SOLUSD",1737180518829,4.3332,230.78,230.7,10.37737902]
["bitfinex","SOLUSD",1737180519344,10.37737902,230.77,230.68,10.37737902]
["bitfinex","SOLUSD",1737180519547,4.3332,230.78,230.68,10.37737902]
["bitfinex","SOLUSD",1737180519731,14.71057902,230.78,230.67,0.063]
["bitfinex","SOLUSD",1737180519931,14.71057902,230.78,230.69,10.37737902]
["bitfinex","SOLUSD",1737180520622,9.4343,230.8,230.69,5.04795717]
["bitfinex","SOLUSD",1737180520825,10.37737902,230.72,230.67,0.063]
["bitfinex","SOLUSD",1737180521016,20.0,230.73,230.67,0.063]
["bitfinex","SOLUSD",1737180521323,10.37737902,230.68,230.67,0.063]
["bitfinex","SOLUSD",1737180521523,24.599,230.8,230.67,0.063]
["bitfinex","SOLUSD",1737180521810,9.4343,230.8,230.69,10.37737902]
["bitfinex","SOLUSD",1737180522015,10.37737902,230.79,230.71,10.37737902]
["bitfinex","SOLUSD",1737180522420,10.37737902,230.79,230.67,0.063]
["bitfinex","SOLUSD",1737180522421,5.37244253,230.82,230.73,10.37737902]
["bitfinex","SOLUSD",1737180522929,5.37244253,230.82,230.73,20.0]
["bitfinex","SOLUSD",1737180523135,5.37244253,230.82,230.76,10.37737902]
["bitfinex","SOLUSD",1737180523335,5.37244253,230.82,230.71,5.74488312]
["bitfinex","SOLUSD",1737180523336,15.74982155,230.82,230.75,10.37737902]
["bitfinex","SOLUSD",1737180523636,10.37737902,230.81,230.74,10.37737902]
["bitfinex","SOLUSD",1737180523837,10.37737902,230.79,230.67,0.063]
["bitfinex","SOLUSD",1737180524023,10.37737902,230.79,230.72,10.37737902]
["bitfinex","SOLUSD",1737180524221,10.37737902,230.77,230.7,10.37737902]
["bitfinex","SOLUSD",1737180524628,10.37737902,230.77,230.67,0.063]
["bitfinex","SOLUSD",1737180524827,4.3325,230.81,230.69,10.37737902]
["bitfinex","SOLUSD",1737180525045,10.37737902,230.78,230.69,10.37737902]
["bitfinex","SOLUSD",1737180525838,10.37737902,230.76,230.67,0.063]
["bitfinex","SOLUSD",1737180526033,10.37737902,230.76,230.67,10.44037902]
["bitfinex","SOLUSD",1737180526242,10.37737902,230.76,230.69,10.37737902]
["bitfinex","SOLUSD",1737180526553,4.3335,230.76,230.67,0.063]
["bitfinex","SOLUSD",1737180526735,14.71087902,230.76,230.67,10.44037902]
["bitfinex","SOLUSD",1737180527543,14.71087902,230.76,230.67,0.063]
["bitfinex","SOLUSD",1737180528241,14.71087902,230.76,230.67,10.44037902]
["bitfinex","SOLUSD",1737180528848,10.37737902,230.7,230.67,0.063]
["bitfinex","SOLUSD",1737180529351,10.37737902,230.73,230.67,0.063]
["bitfinex","SOLUSD",1737180529715,10.37737902,230.75,230.67,0.063]
["bitfinex","SOLUSD",1737180530253,10.37737902,230.73,230.67,0.063]
["bitfinex","SOLUSD",1737180530638,4.3342,230.72,230.67,0.063]
["bitfinex","SOLUSD",1737180530837,10.37737902,230.71,230.67,0.063]
["bitfinex","SOLUSD",1737180531243,4.3342,230.72,230.67,0.063]
["bitfinex","SOLUSD",1737180531857,4.3342,230.72,230.67,10.44037902]
["bitfinex","SOLUSD",1737180532246,4.334,230.74,230.69,10.37737902]
["bitfinex","SOLUSD",1737180532442,4.334,230.74,230.67,0.063]
["bitfinex","SOLUSD",1737180532647,4.334,230.74,230.67,10.44037902]
["bitfinex","SOLUSD",1737180532648,14.71137902,230.74,230.67,10.44037902]
["bitfinex","SOLUSD",1737180532862,4.334,230.74,230.67,10.44037902]
["bitfinex","SOLUSD",1737180533049,4.334,230.74,230.67,0.063]
["bitfinex","SOLUSD",1737180533356,4.334,230.74,230.67,10.44037902]
["bitfinex","SOLUSD",1737180534257,4.3336,230.75,230.67,10.44037902]
["bitfinex","SOLUSD",1737180534563,4.3336,230.75,230.67,0.063]
["bitfinex","SOLUSD",1737180534564,10.37737902,230.73,230.67,0.063]
["bitfinex","SOLUSD",1737180534744,15.1678,230.75,230.67,0.063]
["bitfinex","SOLUSD",1737180534944,10.37737902,230.73,230.67,0.063]
["bitfinex","SOLUSD",1737180536553,4.3342,230.72,230.67,0.063]
["bitfinex","SOLUSD",1737180538264,10.37737902,230.71,230.67,0.063]
["bitfinex","SOLUSD",1737180538442,10.37737902,230.69,230.67,0.063]
["bitfinex","SOLUSD",1737180538641,10.37737902,230.65,230.58,0.063]
["bitfinex","SOLUSD",1737180538865,2.3015,230.67,230.58,0.063]
["bitfinex","SOLUSD",1737180539162,15.1705,230.71,230.61,10.37737902]
["bitfinex","SOLUSD",1737180539364,10.37737902,230.69,230.6,10.37737902]
["bitfinex","SOLUSD",1737180539573,10.37737902,230.69,230.58,0.063]
["bitfinex","SOLUSD",1737180539745,10.37737902,230.69,230.6,10.37737902]
["bitfinex","SOLUSD",1737180540060,10.37737902,230.67,230.58,0.063]
["bitfinex","SOLUSD",1737180540379,10.37737902,230.69,230.59,10.37737902]
["bitfinex","SOLUSD",1737180540672,4.3348,230.7,230.58,0.063]
["bitfinex","SOLUSD",1737180540858,4.3348,230.7,230.61,10.37737902]
["bitfinex","SOLUSD",1737180541056,4.3348,230.7,230.58,0.063]
["bitfinex","SOLUSD",1737180541450,4.3348,230.7,230.67,0.063]
["bitfinex","SOLUSD",1737180542669,10.37737902,230.69,230.58,0.063]
["bitfinex","SOLUSD",1737180542869,10.37737902,230.62,230.58,0.063]
["bitfinex","SOLUSD",1737180543166,15.1713,230.7,230.58,0.063]
["bitfinex","SOLUSD",1737180543466,10.37737902,230.68,230.59,10.37737902]
["bitfinex","SOLUSD",1737180544086,10.37737902,230.69,230.59,10.37737902]
["bitfinex","SOLUSD",1737180544761,4.3342,230.72,230.63,10.37737902]
["bitfinex","SOLUSD",1737180545148,10.37737902,230.71,230.6,10.37737902]
["bitfinex","SOLUSD",1737180545345,10.37737902,230.69,230.6,10.37737902]
["bitfinex","SOLUSD",1737180546255,10.37737902,230.71,230.62,10.37737902]
["bitfinex","SOLUSD",1737180546457,4.3342,230.72,230.62,10.37737902]
["bitfinex","SOLUSD",1737180547267,4.3342,230.72,230.64,10.37737902]
["bitfinex","SOLUSD",1737180547445,4.3342,230.72,230.58,0.063]
["bitfinex","SOLUSD",1737180547650,10.37737902,230.67,230.58,10.44037902]
["bitfinex","SOLUSD",1737180548052,10.37737902,230.69,230.58,10.44037902]
["bitfinex","SOLUSD",1737180548464,15.1698,230.72,230.58,10.44037902]
["bitfinex","SOLUSD",1737180548770,4.335,230.68,230.6,10.37737902]
["bitfinex","SOLUSD",1737180549468,4.3336,230.75,230.62,10.37737902]
["bitfinex","SOLUSD",1737180549663,10.37737902,230.73,230.58,0.063]
["bitfinex","SOLUSD",1737180549870,10.37737902,230.73,230.62,10.37737902]
["bitfinex","SOLUSD",1737180550457,4.3336,230.75,230.66,10.37737902]
["bitfinex","SOLUSD",1737180550757,25.54517902,230.75,230.61,11.404]
["bitfinex","SOLUSD",1737180550970,15.1678,230.75,230.64,10.37737902]
["bitfinex","SOLUSD",1737180551174,25.54517902,230.75,230.64,10.37737902]
["bitfinex","SOLUSD",1737180551969,10.37737902,230.73,230.64,10.37737902]
["bitfinex","SOLUSD",1737180552669,10.37737902,230.73,230.61,11.404]
["bitfinex","SOLUSD",1737180552974,10.37737902,230.73,230.62,10.37737902]
["bitfinex","SOLUSD",1737180553371,0.03,230.76,230.64,10.37737902]
["bitfinex","SOLUSD",1737180553563,10.37737902,230.73,230.64,10.37737902]
["bitfinex","SOLUSD",1737180553757,10.37737902,230.71,230.61,11.404]
["bitfinex","SOLUSD",1737180553965,10.37737902,230.71,230.61,12.73277902]
["bitfinex","SOLUSD",1737180554164,4.3346,230.7,230.61,12.73277902]
["bitfinex","SOLUSD",1737180554369,4.3346,230.7,230.61,2.3554]
["bitfinex","SOLUSD",1737180554583,4.3346,230.7,230.61,12.73277902]
["bitfinex","SOLUSD",1737180556179,4.3344,230.71,230.61,12.73277902]
["bitfinex","SOLUSD",1737180556775,14.71177902,230.71,230.61,12.73277902]
["bitfinex","SOLUSD",1737180557276,14.71177902,230.71,230.61,2.3554]
["bitfinex","SOLUSD",1737180557477,14.71177902,230.71,230.62,10.37737902]
["bitfinex","SOLUSD",1737180557994,10.37737902,230.68,230.58,10.44037902]
["bitfinex","SOLUSD",1737180558362,1.77130691,230.75,230.62,10.37737902]
["bitfinex","SOLUSD",1737180558363,4.3338,230.74,230.62,10.37737902]
["bitfinex","SOLUSD",1737180558680,10.37737902,230.72,230.62,10.37737902]
["bitfinex","SOLUSD",1737180559679,14.71177902,230.72,230.62,10.37737902]
["bitfinex","SOLUSD",1737180559872,4.3344,230.72,230.62,10.37737902]
["bitfinex","SOLUSD",1737180560884,4.3336,230.75,230.64,10.37737902]
["bitfinex","SOLUSD",1737180561084,4.3336,230.75,230.58,20.063]
["bitfinex","SOLUSD",1737180561383,10.37737902,230.73,230.63,10.37737902]
["bitfinex","SOLUSD",1737180561571,15.1678,230.75,230.63,10.37737902]
["bitfinex","SOLUSD",1737180561773,10.37737902,230.74,230.65,10.37737902]
["bitfinex","SOLUSD",1737180562485,14.71097902,230.75,230.65,10.37737902]
["bitfinex","SOLUSD",1737180562987,4.3336,230.75,230.65,10.37737902]
["bitfinex","SOLUSD",1737180563481,4.3336,230.75,230.59,5.0500569]
["bitfinex","SOLUSD",1737180563679,10.37737902,230.72,230.62,20.0]
["bitfinex","SOLUSD",1737180563986,10.37737902,230.73,230.63,10.37737902]
["bitfinex","SOLUSD",1737180564184,10.37737902,230.73,230.59,8.97521542]
["bitfinex","SOLUSD",1737180564371,10.37737902,230.71,230.59,15.42743592]
["bitfinex","SOLUSD",1737180564873,15.1678,230.75,230.59,10.37737902]
["bitfinex","SOLUSD",1737180565078,10.37737902,230.7,230.59,10.37737902]
["bitfinex","SOLUSD",1737180565584,10.37737902,230.72,230.61,10.37737902]
["bitfinex","SOLUSD",1737180565761,16.94381376,230.75,230.61,10.37737902]
["bitfinex","SOLUSD",1737180566067,10.37737902,230.72,230.61,10.37737902]
["bitfinex","SOLUSD",1737180566684,4.3344,230.71,230.61,10.37737902]
["bitfinex","SOLUSD",1737180566979,4.3342,230.72,230.63,10.37737902]
["bitfinex","SOLUSD",1737180567281,0.03,230.73,230.71,10.37737902]
["bitfinex","SOLUSD",1737180568274,0.03,230.73,230.69,9.025]
["bitfinex","SOLUSD",1737180568474,0.03,230.73,230.71,10.37737902]
["bitfinex","SOLUSD",1737180570884,0.03,230.76,230.72,0.6501078]
["bitfinex","SOLUSD",1737180571089,0.03,230.76,230.72,16.75054703]
["bitfinex","SOLUSD",1737180571976,0.03,230.76,230.72,6.37316801]
["bitfinex","SOLUSD",1737180572176,0.03,230.76,230.69,9.025]
["bitfinex","SOLUSD",1737180572487,0.03,230.76,230.71,10.37737902]
["bitfinex","SOLUSD",1737180572984,0.03,230.76,230.69,9.025]
["bitfinex","SOLUSD",1737180573166,0.03,230.76,230.7,10.37737902]
["bitfinex","SOLUSD",1737180573363,0.03,230.76,230.66,5.67673059]
["bitfinex","SOLUSD",1737180573364,10.37737902,230.74,230.63,10.25653213]
["bitfinex","SOLUSD",1737180573565,10.37737902,230.74,230.65,10.37737902]
["bitfinex","SOLUSD",1737180573976,10.37737902,230.72,230.63,10.25653213]
["bitfinex","SOLUSD",1737180574262,14.71177902,230.72,230.63,5.73738695]
["bitfinex","SOLUSD",1737180574466,0.03,230.76,230.71,10.37737902]
["bitfinex","SOLUSD",1737180574767,0.03,230.76,230.73,10.37737902]
["bitfinex","SOLUSD",1737180574967,0.03,230.76,230.67,20.0]
["bitfinex","SOLUSD",1737180575285,0.03,230.76,230.73,10.37737902]
["bitfinex","SOLUSD",1737180575875,0.03,230.76,230.71,20.0]
["bitfinex","SOLUSD",1737180576085,0.03,230.76,230.71,30.37737902]
["bitfinex","SOLUSD",1737180576393,0.03,230.76,230.71,10.37737902]
["bitfinex","SOLUSD",1737180577671,0.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180579792,0.03,230.76,230.72,10.44037902]
["bitfinex","SOLUSD",1737180580996,0.03,230.76,230.72,17.32918889]
["bitfinex","SOLUSD",1737180581189,0.03,230.76,230.74,10.37737902]
["bitfinex","SOLUSD",1737180582003,0.03,230.76,230.74,17.26618889]
["bitfinex","SOLUSD",1737180582498,0.03,230.76,230.75,10.37737902]
["bitfinex","SOLUSD",1737180583391,0.03,230.76,230.75,17.26618889]
["bitfinex","SOLUSD",1737180583996,0.03,230.76,230.75,23.86616137]
["bitfinex","SOLUSD",1737180584579,0.03,230.76,230.75,13.48878235]
["bitfinex","SOLUSD",1737180584785,0.03,230.76,230.75,23.86616137]
["bitfinex","SOLUSD",1737180585621,0.03,230.76,230.75,6.88880987]
["bitfinex","SOLUSD",1737180585782,0.03,230.76,230.75,17.26618889]
["bitfinex","SOLUSD",1737180586500,0.03,230.76,230.75,10.37737902]
["bitfinex","SOLUSD",1737180587099,0.03,230.76,230.73,2.2903]
["bitfinex","SOLUSD",1737180587300,0.03,230.76,230.75,10.37737902]
["bitfinex","SOLUSD",1737180588495,0.03,230.76,230.72,20.063]
["bitfinex","SOLUSD",1737180588700,0.03,230.76,230.73,10.37737902]
["bitfinex","SOLUSD",1737180589611,0.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180589817,0.03,230.76,230.72,10.44037902]
["bitfinex","SOLUSD",1737180590022,0.03,230.76,230.72,30.44037902]
["bitfinex","SOLUSD",1737180590219,0.03,230.76,230.74,10.37737902]
["bitfinex","SOLUSD",1737180591612,0.03,230.76,230.72,10.44037902]
["bitfinex","SOLUSD",1737180592307,10.40737902,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180592892,0.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180594704,0.03,230.76,230.72,10.44037902]
["bitfinex","SOLUSD",1737180595486,0.03,230.76,230.74,10.37737902]
["bitfinex","SOLUSD",1737180595992,0.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180595993,10.40737902,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180597116,0.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180602020,0.03,230.76,230.74,10.37737902]
["bitfinex","SOLUSD",1737180603696,0.03,230.76,230.73,5.85709558]
["bitfinex","SOLUSD",1737180603900,0.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1737180604102,0.03,230.76,230.7,10.37737902]
["bitfinex","SOLUSD",1737180604498,0.03,230.76,230.64,6.6028811]
["bitfinex","SOLUSD",1737180604717,10.40737902,230.76,230.67,10.37737902]
["bitfinex","SOLUSD",1737180605218,0.03,230.76,230.67,10.37737902]
["bitfinex","SOLUSD",1737180605417,10.37737902,230.74,230.65,10.37737902]
["bitfinex","SOLUSD",1737180605808,4.3635,230.76,230.65,5.43408312]
["bitfinex","SOLUSD",1737180606012,10.37737902,230.66,230.57,1.77655737]
["bitfinex","SOLUSD",1737180606520,9.2611,230.63,230.55,10.37737902]
["bitfinex","SOLUSD",1737180606729,9.2611,230.63,230.57,10.37737902]
["bitfinex","SOLUSD",1737180607105,9.2611,230.63,230.51,5.31076117]
["bitfinex","SOLUSD",1737180607310,0.64992011,230.62,230.51,5.31076117]
["bitfinex","SOLUSD",1737180607517,0.64992011,230.62,230.49,10.44037902]
["bitfinex","SOLUSD",1737180607518,4.98612011,230.62,230.49,10.44037902]
["bitfinex","SOLUSD",1737180607836,19.63847902,230.63,230.55,10.37737902]
["bitfinex","SOLUSD",1737180608028,9.2611,230.63,230.57,10.37737902]
["bitfinex","SOLUSD",1737180608204,9.2611,230.69,230.59,10.37737902]
["bitfinex","SOLUSD",1737180608402,9.2611,230.69,230.5,0.65044724]
["bitfinex","SOLUSD",1737180608403,9.2611,230.69,230.52,11.6424]
["bitfinex","SOLUSD",1737180608628,9.2611,230.69,230.57,3.98118749]
["bitfinex","SOLUSD",1737180609166,9.2611,230.69,230.63,10.37737902]
["bitfinex","SOLUSD",1737180609305,9.2611,230.69,230.64,16.22460384]
["bitfinex","SOLUSD",1737180610004,9.2611,230.69,230.56,20.0]
["bitfinex","SOLUSD",1737180610217,9.2611,230.69,230.61,16.22460384]
["bitfinex","SOLUSD",1737180610501,16.22460384,230.68,230.61,16.22460384]
["bitfinex","SOLUSD",1737180610920,9.91102011,230.69,230.61,16.22460384]
["bitfinex","SOLUSD",1737180611504,16.22460384,230.68,230.59,16.22460384]
["bitfinex","SOLUSD",1737180612024,0.64992011,230.67,230.59,16.22460384]
["bitfinex","SOLUSD",1737180612204,16.22460384,230.65,230.56,16.22460384]
["bitfinex","SOLUSD",1737180612406,0.64992011,230.64,230.52,20.0]
["bitfinex","SOLUSD",1737180612708,0.64992011,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737180613623,21.20982395,230.67,230.63,0.063]
["bitfinex","SOLUSD",1737180613826,0.64992011,230.67,230.63,0.063]
["bitfinex","SOLUSD",1737180614134,9.2611,230.69,230.63,0.063]
["bitfinex","SOLUSD",1737180614510,9.2611,230.69,230.64,16.22460384]
["bitfinex","SOLUSD",1737180615413,9.2611,230.69,230.63,0.063]
["bitfinex","SOLUSD",1737180616028,0.64992011,230.73,230.64,16.22460384]
["bitfinex","SOLUSD",1737180617718,4.3342,230.72,230.64,16.22460384]
["bitfinex","SOLUSD",1737180617918,0.64992011,230.71,230.64,16.22460384]
["bitfinex","SOLUSD",1737180618220,0.03,230.76,230.7,16.22460384]
["bitfinex","SOLUSD",1737180618723,0.03,230.76,230.69,16.22460384]
["bitfinex","SOLUSD",1737180620922,0.03,230.76,230.67,16.22460384]
["bitfinex","SOLUSD",1737180621327,16.25460384,230.76,230.65,16.22460384]
["bitfinex","SOLUSD",1737180621530,0.64992011,230.75,230.65,16.22460384]
["bitfinex","SOLUSD",1737180622034,0.03,230.76,230.71,16.22460384]
["bitfinex","SOLUSD",1737180622613,0.03,230.76,230.69,16.22460384]
["bitfinex","SOLUSD",1737180623014,0.03,230.76,230.67,16.22460384]
["bitfinex","SOLUSD",1737180623223,16.25460384,230.76,230.63,0.063]
["bitfinex","SOLUSD",1737180623535,16.25460384,230.76,230.68,16.22460384]
["bitfinex","SOLUSD",1737180624731,16.25460384,230.76,230.69,0.063]
["bitfinex","SOLUSD",1737180624933,16.22460384,230.72,230.69,0.063]
["bitfinex","SOLUSD",1737180625137,14.11462011,230.75,230.69,0.063]
["bitfinex","SOLUSD",1737180625138,16.22460384,230.74,230.69,0.063]
["bitfinex","SOLUSD",1737180627036,15.83383474,230.75,230.69,0.063]
["bitfinex","SOLUSD",1737180627432,9.1311,230.75,230.69,0.063]
["bitfinex","SOLUSD",1737180628533,16.90452395,230.76,230.73,16.22460384]
["bitfinex","SOLUSD",1737180628534,0.03,230.76,230.73,16.22460384]
["bitfinex","SOLUSD",1737180629920,0.03,230.76,230.75,20.0]
["bitfinex","SOLUSD",1737180630123,4.3110992,230.84,230.79,20.0]
["bitfinex","SOLUSD",1737180630429,4.3110992,230.84,230.83,36.22460384]
["bitfinex","SOLUSD",1737180630633,1.73591522,230.94,230.83,52.44920768]
["bitfinex","SOLUSD",1737180630838,6.65487959,231.01,230.93,16.22460384]
["bitfinex","SOLUSD",1737180631137,26.61951836,231.05,231.03,20.0]
["bitfinex","SOLUSD",1737180631339,94.33066635,231.1,231.07,20.0]
["bitfinex","SOLUSD",1737180631528,6.75951989,231.13,231.11,20.0]
["bitfinex","SOLUSD",1737180631728,6.75951989,231.13,231.12,16.22460384]
["bitfinex","SOLUSD",1737180631950,6.75951989,231.13,231.08,6.77714305]
["bitfinex","SOLUSD",1737180632235,6.75951989,231.13,231.06,6.39834654]
["bitfinex","SOLUSD",1737180632421,16.22460384,231.1,231.04,6.39834654]
["bitfinex","SOLUSD",1737180632622,16.22460384,231.12,231.06,6.39834654]
["bitfinex","SOLUSD",1737180632821,16.22460384,231.08,230.99,16.22460384]
["bitfinex","SOLUSD",1737180633022,16.22460384,231.0,230.87,16.22460384]
["bitfinex","SOLUSD",1737180633250,16.22460384,231.0,230.83,6.62162335]
["bitfinex","SOLUSD",1737180633251,16.22460384,230.98,230.9,16.22460384]
["bitfinex","SOLUSD",1737180633455,25.89900216,230.98,230.9,25.89900216]
["bitfinex","SOLUSD",1737180633747,6.2,231.11,230.92,25.89900216]
["bitfinex","SOLUSD",1737180633957,25.89900216,230.98,230.9,25.89900216]
["bitfinex","SOLUSD",1737180634339,25.89900216,230.94,230.86,25.89900216]
["bitfinex","SOLUSD",1737180634526,25.89900216,230.96,230.86,25.89900216]
["bitfinex","SOLUSD",1737180634722,25.89900216,230.98,230.9,25.89900216]
["bitfinex","SOLUSD",1737180634947,0.64992011,231.05,230.9,25.89900216]
["bitfinex","SOLUSD",1737180635248,6.08134335,231.08,230.92,25.89900216]
["bitfinex","SOLUSD",1737180635558,25.89900216,230.99,230.92,25.89900216]
["bitfinex","SOLUSD",1737180636023,25.89900216,230.95,230.88,25.89900216]
["bitfinex","SOLUSD",1737180636224,25.89900216,230.97,230.88,25.89900216]
["bitfinex","SOLUSD",1737180636520,25.89900216,230.99,230.9,25.89900216]
["bitfinex","SOLUSD",1737180637159,2.38400539,231.07,230.85,6.39834654]
["bitfinex","SOLUSD",1737180637160,25.89900216,231.01,230.92,25.89900216]
["bitfinex","SOLUSD",1737180637456,25.89900216,231.05,230.96,25.89900216]
["bitfinex","SOLUSD",1737180637664,0.64992011,231.18,231.01,25.89900216]
["bitfinex","SOLUSD",1737180637960,25.89900216,231.13,231.06,20.0]
["bitfinex","SOLUSD",1737180638164,25.89900216,231.13,231.03,25.89900216]
["bitfinex","SOLUSD",1737180638647,25.89900216,231.13,231.06,20.0]
["bitfinex","SOLUSD",1737180639570,25.89900216,231.15,231.06,26.39834654]
["bitfinex","SOLUSD",1737180639777,25.89900216,231.17,231.1,20.0]
["bitfinex","SOLUSD",1737180640191,10.60352597,231.23,231.16,20.0]
["bitfinex","SOLUSD",1737180640192,1.71052597,231.23,231.16,20.0]
["bitfinex","SOLUSD",1737180640473,25.89900216,231.22,231.17,6.39834654]
["bitfinex","SOLUSD",1737180640676,25.89900216,231.22,231.13,25.89900216]
["bitfinex","SOLUSD",1737180640887,25.89900216,231.18,231.11,25.89900216]
["bitfinex","SOLUSD",1737180641474,4.3232,231.31,231.14,20.0]
["bitfinex","SOLUSD",1737180641475,25.89900216,231.2,231.14,20.0]
["bitfinex","SOLUSD",1737180641761,25.89900216,231.22,231.16,20.0]
["bitfinex","SOLUSD",1737180641959,25.89900216,231.22,231.15,25.89900216]
["bitfinex","SOLUSD",1737180642551,25.89900216,231.24,231.18,20.0]
["bitfinex","SOLUSD",1737180642752,25.89900216,231.26,231.18,20.0]
["bitfinex","SOLUSD",1737180642947,25.89900216,231.26,231.2,20.0]
["bitfinex","SOLUSD",1737180643152,8.923,231.37,231.2,20.0]
["bitfinex","SOLUSD",1737180643153,0.64992011,231.35,231.23,25.89900216]
["bitfinex","SOLUSD",1737180643348,25.89900216,231.33,231.28,20.0]
["bitfinex","SOLUSD",1737180643549,25.89900216,231.33,231.17,7.04698005]
["bitfinex","SOLUSD",1737180643550,25.89900216,231.31,231.23,25.89900216]
["bitfinex","SOLUSD",1737180643769,25.89900216,231.31,231.21,25.89900216]
["bitfinex","SOLUSD",1737180644149,25.89900216,231.31,231.26,20.0]
["bitfinex","SOLUSD",1737180644356,25.89900216,231.33,231.25,25.89900216]
["bitfinex","SOLUSD",1737180645451,25.89900216,231.33,231.28,20.0]
["bitfinex","SOLUSD",1737180645652,25.89900216,231.29,231.19,25.89900216]
["bitfinex","SOLUSD",1737180645852,25.89900216,231.29,231.21,25.89900216]
["bitfinex","SOLUSD",1737180646055,25.89900216,231.33,231.24,45.89900216]
["bitfinex","SOLUSD",1737180646354,25.89900216,231.25,231.18,25.89900216]
["bitfinex","SOLUSD",1737180646784,25.89900216,231.27,231.2,25.89900216]
["bitfinex","SOLUSD",1737180647072,25.89900216,231.27,231.12,32.2973487]
["bitfinex","SOLUSD",1737180647073,25.89900216,231.31,231.25,20.0]
["bitfinex","SOLUSD",1737180647461,0.03,231.37,231.13,4.12130303]
["bitfinex","SOLUSD",1737180647462,0.03,231.37,231.32,20.0]
["bitfinex","SOLUSD",1737180647674,0.03,231.37,231.32,61.96010359]
["bitfinex","SOLUSD",1737180647870,0.03,231.37,231.32,20.0]
["bitfinex","SOLUSD",1737180648075,0.03,231.37,231.33,20.0]
["bitfinex","SOLUSD",1737180648469,0.03,231.37,231.36,41.96010359]
["bitfinex","SOLUSD",1737180648977,0.03,231.37,231.36,20.0]
["bitfinex","SOLUSD",1737180649594,0.03,231.37,231.3,41.96010359]
["bitfinex","SOLUSD",1737180649894,41.96010359,231.36,231.28,41.96010359]
["bitfinex","SOLUSD",1737180650094,0.03,231.37,231.28,41.96010359]
["bitfinex","SOLUSD",1737180650265,0.03,231.37,231.33,41.96010359]
["bitfinex","SOLUSD",1737180650770,0.03,231.37,231.35,41.96010359]
["bitfinex","SOLUSD",1737180650976,41.96010359,231.43,231.35,41.96010359]
["bitfinex","SOLUSD",1737180651179,20.54352942,231.45,231.37,41.96010359]
["bitfinex","SOLUSD",1737180651389,20.54352942,231.45,231.28,1.71330492]
["bitfinex","SOLUSD",1737180651390,20.54352942,231.45,231.43,41.96010359]
["bitfinex","SOLUSD",1737180652283,18.12572942,231.45,231.44,9.0197]
["bitfinex","SOLUSD",1737180652461,18.12572942,231.45,231.44,15.64193543]
["bitfinex","SOLUSD",1737180652661,18.12572942,231.45,231.44,28.64193543]
["bitfinex","SOLUSD",1737180652874,18.12572942,231.45,231.44,15.64193543]
["bitfinex","SOLUSD",1737180653074,5.93732942,231.45,231.44,35.00516317]
["bitfinex","SOLUSD",1737180653274,5.93732942,231.45,231.44,76.96526676]
["bitfinex","SOLUSD",1737180653612,4.59162942,231.45,231.44,35.00516317]
["bitfinex","SOLUSD",1737180653768,3.19132707,231.45,231.44,35.65281723]
["bitfinex","SOLUSD",1737180654083,3.19132707,231.45,231.44,22.65281723]
["bitfinex","SOLUSD",1737180654381,3.19132707,231.45,231.43,41.96010359]
["bitfinex","SOLUSD",1737180654586,3.19132707,231.45,231.44,6.62223543]
["bitfinex","SOLUSD",1737180655194,45.15143066,231.45,231.34,41.96010359]
["bitfinex","SOLUSD",1737180655371,41.96010359,231.41,231.34,41.96010359]
["bitfinex","SOLUSD",1737180655572,41.96010359,231.43,231.34,41.96010359]
["bitfinex","SOLUSD",1737180655802,3.19132707,231.45,231.37,41.96010359]
["bitfinex","SOLUSD",1737180655983,3.19132707,231.45,231.41,41.96010359]
["bitfinex","SOLUSD",1737180656513,3.19132707,231.45,231.42,20.0]
["bitfinex","SOLUSD",1737180656669,41.96010359,231.44,231.38,0.64796432]
["bitfinex","SOLUSD",1737180656869,3.19132707,231.45,231.37,41.96010359]
["bitfinex","SOLUSD",1737180657169,3.19132707,231.45,231.41,41.96010359]
["bitfinex","SOLUSD",1737180657371,3.19132707,231.45,231.44,20.0]
["bitfinex","SOLUSD",1737180657780,22.51591546,231.58,231.44,61.96010359]
["bitfinex","SOLUSD",1737180657972,22.51591546,231.58,231.54,20.0]
["bitfinex","SOLUSD",1737180658385,22.51591546,231.58,231.56,20.0]
["bitfinex","SOLUSD",1737180658577,22.51591546,231.58,231.52,0.64763402]
["bitfinex","SOLUSD",1737180658889,41.96010359,231.53,231.45,48.58233902]
["bitfinex","SOLUSD",1737180659186,41.96010359,231.53,231.48,20.0]
["bitfinex","SOLUSD",1737180659372,41.96010359,231.51,231.42,6.62223543]
["bitfinex","SOLUSD",1737180659689,41.96010359,231.49,231.43,0.64793074]
["bitfinex","SOLUSD",1737180659882,41.96010359,231.49,231.42,6.62223543]
["bitfinex","SOLUSD",1737180660262,41.96010359,231.47,231.42,6.62223543]
["bitfinex","SOLUSD",1737180660470,41.96010359,231.49,231.41,41.96010359]
["bitfinex","SOLUSD",1737180660681,41.96010359,231.51,231.44,20.0]
["bitfinex","SOLUSD",1737180660993,41.96010359,231.49,231.42,20.64798808]
["bitfinex","SOLUSD",1737180661369,22.51591546,231.58,231.43,42.60804178]
["bitfinex","SOLUSD",1737180661573,41.96010359,231.57,231.47,41.96010359]
["bitfinex","SOLUSD",1737180661773,41.96010359,231.57,231.43,7.27017362]
["bitfinex","SOLUSD",1737180661774,41.96010359,231.53,231.45,41.96010359]
["bitfinex","SOLUSD",1737180661972,41.96010359,231.53,231.46,0.6478396]
["bitfinex","SOLUSD",1737180662183,41.96010359,231.49,231.39,41.96010359]
["bitfinex","SOLUSD",1737180662386,41.96010359,231.45,231.33,8.9586]
["bitfinex","SOLUSD",1737180662563,41.96010359,231.41,231.31,41.96010359]
["bitfinex","SOLUSD",1737180662886,41.96010359,231.32,231.27,0.64816832]
["bitfinex","SOLUSD",1737180663183,10.8031,231.42,231.19,41.96010359]
["bitfinex","SOLUSD",1737180663389,41.96010359,231.34,231.24,41.96010359]
["bitfinex","SOLUSD",1737180663591,41.96010359,231.34,231.26,41.96010359]
["bitfinex","SOLUSD",1737180663786,41.96010359,231.34,231.27,0.64834221]
["bitfinex","SOLUSD",1737180663967,41.96010359,231.39,231.28,41.96010359]
["bitfinex","SOLUSD",1737180664170,41.96010359,231.39,231.3,41.96010359]
["bitfinex","SOLUSD",1737180664377,41.96010359,231.41,231.35,20.0]
["bitfinex","SOLUSD",1737180664687,41.96010359,231.41,231.35,20.64812665]
["bitfinex","SOLUSD",1737180665178,41.96010359,231.43,231.35,0.64812665]
["bitfinex","SOLUSD",1737180665576,41.96010359,231.45,231.37,20.0]
["bitfinex","SOLUSD",1737180665784,41.96010359,231.39,231.3,41.96010359]
["bitfinex","SOLUSD",1737180665971,41.96010359,231.35,231.26,41.96010359]
["bitfinex","SOLUSD",1737180666170,41.96010359,231.33,231.22,41.96010359]
["bitfinex","SOLUSD",1737180666690,41.96010359,231.24,231.13,2.35082469]
["bitfinex","SOLUSD",1737180666879,41.96010359,231.24,231.16,41.96010359]
["bitfinex","SOLUSD",1737180667189,41.96010359,231.31,231.22,41.96010359]
["bitfinex","SOLUSD",1737180667399,6.7599,231.37,231.17,0.64857323]
["bitfinex","SOLUSD",1737180667579,6.7599,231.37,231.14,41.96010359]
["bitfinex","SOLUSD",1737180667580,41.96010359,231.24,231.14,41.96010359]
["bitfinex","SOLUSD",1737180667778,41.96010359,231.22,231.12,41.96010359]
["bitfinex","SOLUSD",1737180668296,41.96010359,231.22,231.1,0.71169101]
["bitfinex","SOLUSD",1737180668297,41.96010359,231.16,231.1,0.063]
["bitfinex","SOLUSD",1737180668591,41.96010359,231.12,231.1,0.063]
["bitfinex","SOLUSD",1737180668889,83.92020718,231.12,231.1,0.063]
["bitfinex","SOLUSD",1737180669203,4.3269,231.11,230.94,41.96010359]
["bitfinex","SOLUSD",1737180669499,41.96010359,231.0,230.91,41.96010359]
["bitfinex","SOLUSD",1737180669789,41.96010359,231.08,230.97,41.96010359]
["bitfinex","SOLUSD",1737180669983,41.96010359,231.12,231.06,20.0]
["bitfinex","SOLUSD",1737180670184,41.96010359,231.14,231.08,20.0]
["bitfinex","SOLUSD",1737180670500,41.96010359,231.12,231.08,20.0]
["bitfinex","SOLUSD",1737180670790,41.96010359,231.12,231.05,0.64890152]
["bitfinex","SOLUSD",1737180670998,41.96010359,231.12,231.06,20.0]
["bitfinex","SOLUSD",1737180671193,41.96010359,231.14,231.08,20.0]
["bitfinex","SOLUSD",1737180671404,44.39790359,231.21,231.15,20.0]
["bitfinex","SOLUSD",1737180671781,41.96010359,231.19,231.15,20.0]
["bitfinex","SOLUSD",1737180671982,41.96010359,231.19,231.13,20.0]
["bitfinex","SOLUSD",1737180672174,41.96010359,231.21,231.15,20.0]
["bitfinex","SOLUSD",1737180672586,2.4378,231.37,231.2,41.96010359]
["bitfinex","SOLUSD",1737180672787,2.4378,231.37,231.16,0.64867733]
["bitfinex","SOLUSD",1737180672788,41.96010359,231.34,231.24,41.96010359]
["bitfinex","SOLUSD",1737180673028,41.96010359,231.3,231.17,0.64833083]
["bitfinex","SOLUSD",1737180673201,41.96010359,231.36,231.18,41.96010359]
["bitfinex","SOLUSD",1737180673202,41.96010359,231.26,231.18,41.96010359]
["bitfinex","SOLUSD",1737180673404,41.96010359,231.26,231.21,20.0]
["bitfinex","SOLUSD",1737180674079,41.96010359,231.28,231.21,20.0]
["bitfinex","SOLUSD",1737180674482,41.96010359,231.3,231.25,20.0]
["bitfinex","SOLUSD",1737180674696,41.96010359,231.28,231.25,20.0]
["bitfinex","SOLUSD",1737180675000,41.96010359,231.28,231.21,20.0]
["bitfinex","SOLUSD",1737180675377,41.96010359,231.24,231.18,0.063]
["bitfinex","SOLUSD",1737180675576,41.96010359,231.22,231.18,0.063]
["bitfinex","SOLUSD",1737180675779,41.96010359,231.26,231.18,0.063]
["bitfinex","SOLUSD",1737180675977,41.96010359,231.22,231.18,0.063]
["bitfinex","SOLUSD",1737180676192,41.96010359,231.2,231.18,0.063]
["bitfinex","SOLUSD",1737180676391,0.64992011,231.35,231.18,0.063]
["bitfinex","SOLUSD",1737180676581,41.96010359,231.22,231.18,0.063]
["bitfinex","SOLUSD",1737180676988,41.96010359,231.26,231.18,0.063]
["bitfinex","SOLUSD",1737180677202,41.96010359,231.26,231.18,0.71159422]
["bitfinex","SOLUSD",1737180677379,41.96010359,231.24,231.19,20.0]
["bitfinex","SOLUSD",1737180678198,41.96010359,231.2,231.18,0.063]
["bitfinex","SOLUSD",1737180680514,48.70070359,231.2,231.18,0.063]
["bitfinex","SOLUSD",1737180682686,44.37540359,231.2,231.18,0.063]
["bitfinex","SOLUSD",1737180682887,44.37540359,231.2,231.08,20.0]
["bitfinex","SOLUSD",1737180683200,41.96010359,231.09,230.89,0.64900022]
["bitfinex","SOLUSD",1737180683498,41.96010359,230.96,230.87,41.96010359]
["bitfinex","SOLUSD",1737180683686,41.96010359,230.98,230.89,41.96010359]
["bitfinex","SOLUSD",1737180683886,41.96010359,230.98,230.9,0.64934886]
["bitfinex","SOLUSD",1737180684405,41.96010359,230.93,230.86,0.063]
["bitfinex","SOLUSD",1737180684602,41.96010359,230.95,230.86,42.67256617]
["bitfinex","SOLUSD",1737180684808,41.96010359,230.95,230.89,20.0]
["bitfinex","SOLUSD",1737180685004,41.96010359,230.99,230.9,42.60955258]
["bitfinex","SOLUSD",1737180685188,41.96010359,231.01,230.92,41.96010359]
["bitfinex","SOLUSD",1737180685387,41.96010359,231.01,230.93,0.64930158]
["bitfinex","SOLUSD",1737180685588,41.96010359,230.97,230.88,41.96010359]
["bitfinex","SOLUSD",1737180685885,41.96010359,230.9,230.86,0.063]
["bitfinex","SOLUSD",1737180686081,41.96010359,230.87,230.86,0.063]
["bitfinex","SOLUSD",1737180687101,9.722,230.86,230.82,0.063]
["bitfinex","SOLUSD",1737180687407,9.722,230.86,230.69,0.063]
["bitfinex","SOLUSD",1737180687408,83.92020718,230.83,230.69,0.063]
["bitfinex","SOLUSD",1737180687614,41.96010359,230.7,230.69,0.063]
["bitfinex","SOLUSD",1737180688490,2.3905,230.69,230.63,0.063]
["bitfinex","SOLUSD",1737180688798,41.96010359,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737180689200,83.92020718,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737180689582,41.96010359,230.64,230.63,0.063]
["bitfinex","SOLUSD",1737180689896,88.25600718,230.64,230.58,0.063]
["bitfinex","SOLUSD",1737180690096,41.96010359,230.59,230.58,0.063]
["bitfinex","SOLUSD",1737180692485,41.96010359,230.61,230.58,0.063]
["bitfinex","SOLUSD",1737180692916,41.96010359,230.63,230.58,0.063]
["bitfinex","SOLUSD",1737180693117,0.64992011,230.75,230.6,20.0]
["bitfinex","SOLUSD",1737180693118,41.96010359,230.68,230.6,20.0]
["bitfinex","SOLUSD",1737180693406,10.31532011,230.75,230.63,41.96010359]
["bitfinex","SOLUSD",1737180693407,41.96010359,230.72,230.63,41.96010359]
["bitfinex","SOLUSD",1737180693593,41.96010359,230.76,230.67,41.96010359]
["bitfinex","SOLUSD",1737180693990,41.96010359,230.72,230.66,20.0]
["bitfinex","SOLUSD",1737180694514,41.96010359,230.68,230.59,41.96010359]
["bitfinex","SOLUSD",1737180694817,41.96010359,230.7,230.61,41.96010359]
["bitfinex","SOLUSD",1737180695123,41.96010359,230.76,230.67,41.96010359]
["bitfinex","SOLUSD",1737180695488,41.96010359,230.74,230.65,41.96010359]
["bitfinex","SOLUSD",1737180695703,41.96010359,230.72,230.63,41.96010359]
["bitfinex","SOLUSD",1737180696199,41.96010359,230.72,230.66,20.0]
["bitfinex","SOLUSD",1737180696703,41.96010359,230.72,230.63,41.96010359]
["bitfinex","SOLUSD",1737180696923,41.96010359,230.72,230.58,0.063]
["bitfinex","SOLUSD",1737180696924,41.96010359,230.7,230.61,41.96010359]
["bitfinex","SOLUSD",1737180698301,41.96010359,230.72,230.63,41.96010359]
["bitfinex","SOLUSD",1737180700295,41.96010359,230.7,230.61,41.96010359]
["bitfinex","SOLUSD",1737180700614,41.96010359,230.68,230.59,41.96010359]
["bitfinex","SOLUSD",1737180700802,41.96010359,230.66,230.58,0.063]
["bitfinex","SOLUSD",1737180701007,41.96010359,230.7,230.61,41.96010359]
["bitfinex","SOLUSD",1737180701321,41.96010359,230.72,230.63,41.96010359]
["bitfinex","SOLUSD",1737180701535,0.063,230.74,230.69,41.96010359]
["bitfinex","SOLUSD",1737180701701,0.063,230.74,230.73,41.96010359]
["bitfinex","SOLUSD",1737180705620,2.4296,230.92,230.76,20.0]
["bitfinex","SOLUSD",1737180705916,2.4296,231.07,230.94,20.0]
["bitfinex","SOLUSD",1737180706110,41.96010359,231.13,230.95,20.0]
["bitfinex","SOLUSD",1737180706317,41.96010359,231.13,231.08,20.0]
["bitfinex","SOLUSD",1737180706516,41.96010359,231.1,230.99,41.96010359]
["bitfinex","SOLUSD",1737180706724,6.7555,231.17,231.01,41.96010359]
["bitfinex","SOLUSD",1737180706896,41.96010359,231.11,231.03,41.96010359]
["bitfinex","SOLUSD",1737180707091,41.96010359,231.13,231.05,41.96010359]
["bitfinex","SOLUSD",1737180707296,41.96010359,231.13,231.06,20.0]
["bitfinex","SOLUSD",1737180707718,41.96010359,231.08,230.97,41.96010359]
["bitfinex","SOLUSD",1737180708020,41.96010359,231.05,230.95,41.96010359]
["bitfinex","SOLUSD",1737180708329,42.6100237,231.12,230.77,0.79237831]
["bitfinex","SOLUSD",1737180708330,42.6100237,231.12,230.93,41.96010359]
["bitfinex","SOLUSD",1737180708535,41.96010359,230.96,230.87,41.96010359]
["bitfinex","SOLUSD",1737180708822,41.96010359,230.94,230.83,41.96010359]
["bitfinex","SOLUSD",1737180709310,41.96010359,230.92,230.83,41.96010359]
["bitfinex","SOLUSD",1737180709506,41.96010359,231.0,230.91,61.96010359]
["bitfinex","SOLUSD",1737180709698,41.96010359,230.96,230.91,20.0]
["bitfinex","SOLUSD",1737180710220,41.96010359,231.04,230.94,41.96010359]
["bitfinex","SOLUSD",1737180710430,41.96010359,231.06,230.99,20.0]
["bitfinex","SOLUSD",1737180710731,41.96010359,231.08,231.0,41.96010359]
["bitfinex","SOLUSD",1737180711219,41.96010359,231.06,230.98,41.96010359]
["bitfinex","SOLUSD",1737180711921,41.96010359,231.0,230.96,0.03]
["bitfinex","SOLUSD",1737180712219,41.96010359,230.98,230.96,0.03]
["bitfinex","SOLUSD",1737180713129,41.96010359,231.02,230.96,0.03]
["bitfinex","SOLUSD",1737180713299,41.96010359,231.04,230.97,20.0]
["bitfinex","SOLUSD",1737180713500,41.96010359,231.06,230.99,20.0]
["bitfinex","SOLUSD",1737180713699,41.96010359,231.08,231.01,20.0]
["bitfinex","SOLUSD",1737180713918,41.96010359,231.06,231.01,20.0]
["bitfinex","SOLUSD",1737180714216,0.063,231.11,230.96,41.99010359]
["bitfinex","SOLUSD",1737180714518,41.96010359,231.08,231.01,20.0]
["bitfinex","SOLUSD",1737180714926,41.96010359,231.06,231.01,20.0]
["bitfinex","SOLUSD",1737180715616,41.96010359,231.08,231.0,41.96010359]
["bitfinex","SOLUSD",1737180715919,0.063,231.11,231.07,20.0]
["bitfinex","SOLUSD",1737180717419,41.96010359,231.1,231.02,41.96010359]
["bitfinex","SOLUSD",1737180717925,41.96010359,231.08,230.98,41.96010359]
["bitfinex","SOLUSD",1737180718105,41.96010359,231.08,231.01,20.0]
["bitfinex","SOLUSD",1737180718624,41.96010359,231.06,231.01,20.0]
["bitfinex","SOLUSD",1737180718841,41.96010359,231.08,231.03,20.0]
["bitfinex","SOLUSD",1737180719313,41.96010359,231.08,231.01,20.0]
["bitfinex","SOLUSD",1737180719521,2.0393,231.3,231.1,33.0]
["bitfinex","SOLUSD",1737180719719,41.96010359,231.26,231.13,13.0]
["bitfinex","SOLUSD",1737180720026,41.96010359,231.26,231.18,41.96010359]
["bitfinex","SOLUSD",1737180720225,41.96010359,231.26,231.14,0.64846925]
["bitfinex","SOLUSD",1737180720522,41.96010359,231.24,231.16,41.96010359]
["bitfinex","SOLUSD",1737180720723,41.96010359,231.24,231.14,42.60857284]
["bitfinex","SOLUSD",1737180720919,41.96010359,231.26,231.16,41.96010359]
["bitfinex","SOLUSD",1737180721116,41.96010359,231.24,231.14,41.96010359]
["bitfinex","SOLUSD",1737180721317,41.96010359,231.24,231.17,20.0]
["bitfinex","SOLUSD",1737180721519,41.96010359,231.2,231.09,41.96010359]
["bitfinex","SOLUSD",1737180721826,41.96010359,231.14,231.05,41.96010359]
["bitfinex","SOLUSD",1737180722128,41.96010359,231.06,230.97,41.96010359]
["bitfinex","SOLUSD",1737180722333,2.0393,231.11,230.95,41.96010359]
["bitfinex","SOLUSD",1737180722507,41.96010359,231.04,230.95,41.96010359]
["bitfinex","SOLUSD",1737180723011,41.46010359,231.04,230.95,41.96010359]
["bitfinex","SOLUSD",1737180723326,41.96010359,231.1,230.99,41.96010359]
["bitfinex","SOLUSD",1737180723632,41.96010359,231.05,230.96,0.03]
["bitfinex","SOLUSD",1737180724225,41.96010359,231.03,230.96,0.03]
["bitfinex","SOLUSD",1737180724427,41.96010359,231.05,230.96,0.03]
["bitfinex","SOLUSD",1737180725023,41.96010359,231.05,230.99,20.0]
["bitfinex","SOLUSD",1737180725216,2.0393,231.11,230.99,20.0]
["bitfinex","SOLUSD",1737180725416,41.96010359,231.07,231.01,20.0]
["bitfinex","SOLUSD",1737180725603,41.96010359,231.05,231.01,20.0]
["bitfinex","SOLUSD",1737180726143,41.96010359,231.05,230.99,20.0]
["bitfinex","SOLUSD",1737180726340,41.96010359,231.01,230.96,0.03]
["bitfinex","SOLUSD",1737180726511,41.96010359,231.03,230.96,0.03]
["bitfinex","SOLUSD",1737180726942,41.96010359,230.99,230.96,0.03]
["bitfinex","SOLUSD",1737180727632,41.96010359,231.01,230.96,0.03]
["bitfinex","SOLUSD",1737180728325,41.96010359,231.03,230.96,0.03]
["bitfinex","SOLUSD",1737180728524,41.96010359,231.03,230.97,20.0]
["bitfinex","SOLUSD",1737180728721,41.96010359,231.07,231.01,20.0]
["bitfinex","SOLUSD",1737180729229,41.96010359,231.07,230.98,41.96010359]
["bitfinex","SOLUSD",1737180729814,43.99940359,231.11,231.05,20.0]
["bitfinex","SOLUSD",1737180730314,2.0393,231.11,231.05,20.0]
["bitfinex","SOLUSD",1737180730528,2.0393,231.11,231.07,20.0]
["bitfinex","SOLUSD",1737180731113,2.0393,231.11,231.09,20.0]
["bitfinex","SOLUSD",1737180731637,41.96010359,231.15,231.09,20.0]
["bitfinex","SOLUSD",1737180732553,0.063,231.16,231.01,2.35046604]
["bitfinex","SOLUSD",1737180732554,0.063,231.16,231.14,41.96010359]
["bitfinex","SOLUSD",1737180732849,1.9514,231.29,231.25,20.0]
["bitfinex","SOLUSD",1737180733135,1.9514,231.29,231.27,20.0]
["bitfinex","SOLUSD",1737180733551,1.9514,231.29,231.28,20.0]
["bitfinex","SOLUSD",1737180733715,42.02310359,231.35,231.29,20.0]
["bitfinex","SOLUSD",1737180733915,41.96010359,231.31,231.22,41.96010359]
["bitfinex","SOLUSD",1737180734223,41.96010359,231.33,231.27,20.0]
["bitfinex","SOLUSD",1737180734421,0.063,231.35,231.28,41.96010359]
["bitfinex","SOLUSD",1737180734632,0.71292011,231.35,231.25,41.96010359]
["bitfinex","SOLUSD",1737180734835,0.063,231.29,231.27,41.96010359]
["bitfinex","SOLUSD",1737180735018,0.063,231.29,231.28,42.60844591]
["bitfinex","SOLUSD",1737180735560,0.063,231.35,231.31,20.0]
["bitfinex","SOLUSD",1737180735720,41.96010359,231.48,231.39,41.96010359]
["bitfinex","SOLUSD",1737180736038,41.96010359,231.5,231.43,41.96010359]
["bitfinex","SOLUSD",1737180736329,41.96010359,231.5,231.41,41.96010359]
["bitfinex","SOLUSD",1737180736921,1.973,231.52,231.45,61.96010359]
["bitfinex","SOLUSD",1737180737123,43.93310359,231.52,231.45,20.0]
["bitfinex","SOLUSD",1737180737440,43.93310359,231.52,231.43,41.96010359]
["bitfinex","SOLUSD",1737180737842,43.93310359,231.52,231.45,20.0]
["bitfinex","SOLUSD",1737180738238,41.96010359,231.5,231.41,41.96010359]
["bitfinex","SOLUSD",1737180738440,41.96010359,231.45,231.35,41.96010359]
["bitfinex","SOLUSD",1737180738635,1.973,231.52,231.27,0.64803202]
["bitfinex","SOLUSD",1737180738636,41.96010359,231.47,231.37,41.96010359]
["bitfinex","SOLUSD",1737180739041,41.96010359,231.49,231.39,41.96010359]
["bitfinex","SOLUSD",1737180739343,41.96010359,231.49,231.44,20.0]
["bitfinex","SOLUSD",1737180740121,41.96010359,231.45,231.37,41.96010359]
["bitfinex","SOLUSD",1737180740335,41.96010359,231.45,231.35,41.96010359]
["bitfinex","SOLUSD",1737180740945,41.96010359,231.51,231.41,41.96010359]
["bitfinex","SOLUSD",1737180741132,41.96010359,231.51,231.44,20.0]
["bitfinex","SOLUSD",1737180741542,41.96010359,231.49,231.44,20.0]
["bitfinex","SOLUSD",1737180742645,42.02310359,231.46,231.34,41.96010359]
["bitfinex","SOLUSD",1737180742846,41.96010359,231.41,231.34,41.96010359]
["bitfinex","SOLUSD",1737180743150,0.063,231.46,231.38,41.96010359]
["bitfinex","SOLUSD",1737180743554,0.063,231.46,231.41,20.0]
["bitfinex","SOLUSD",1737180743851,0.063,231.46,231.43,20.0]
["bitfinex","SOLUSD",1737180744453,0.063,231.46,231.44,42.60806912]
["bitfinex","SOLUSD",1737180746350,0.01052008,231.46,231.44,42.60806912]
["bitfinex","SOLUSD",1737180748975,20.21126297,231.58,231.48,41.0941]
["bitfinex","SOLUSD",1737180749261,5.0,231.72,231.57,41.96010359]
["bitfinex","SOLUSD",1737180749443,47.4036829,231.67,231.66,41.96010359]
["bitfinex","SOLUSD",1737180749657,0.24454389,231.67,231.66,41.96010359]
["bitfinex","SOLUSD",1737180749854,20.42812211,231.84,231.66,55.74943771]
["bitfinex","SOLUSD",1737180750166,23.67710721,232.09,231.83,20.0]
["bitfinex","SOLUSD",1737180750336,22.79004329,231.92,231.88,33.0]
["bitfinex","SOLUSD",1737180750540,22.79004329,231.92,231.91,41.96010359]
["bitfinex","SOLUSD",1737180751247,23.67710721,232.09,231.91,84.56672041]
["bitfinex","SOLUSD",1737180751555,41.96010359,232.07,231.96,41.96010359]
["bitfinex","SOLUSD",1737180751938,41.96010359,232.03,231.91,0.64651323]
["bitfinex","SOLUSD",1737180752137,23.67710721,232.09,231.86,0.64644076]
["bitfinex","SOLUSD",1737180752442,41.96010359,231.96,231.85,41.96010359]
["bitfinex","SOLUSD",1737180752643,41.96010359,231.94,231.83,41.96010359]
["bitfinex","SOLUSD",1737180753247,41.96010359,231.92,231.81,41.96010359]
["bitfinex","SOLUSD",1737180753772,20.64992011,231.97,231.72,41.96010359]
["bitfinex","SOLUSD",1737180753773,41.96010359,231.83,231.72,41.96010359]
["bitfinex","SOLUSD",1737180754259,41.96010359,231.73,231.58,41.96010359]
["bitfinex","SOLUSD",1737180754469,41.96010359,231.69,231.58,42.60744658]
["bitfinex","SOLUSD",1737180754966,41.96010359,231.71,231.6,41.96010359]
["bitfinex","SOLUSD",1737180755266,41.96010359,231.77,231.66,41.96010359]
["bitfinex","SOLUSD",1737180755467,41.96010359,231.77,231.6,41.96010359]
["bitfinex","SOLUSD",1737180755468,41.96010359,231.82,231.72,41.96010359]
["bitfinex","SOLUSD",1737180755650,41.96010359,231.82,231.75,20.0]
["bitfinex","SOLUSD",1737180756049,41.96010359,231.88,231.81,20.0]
["bitfinex","SOLUSD",1737180756452,8.3469,231.93,231.79,0.64688861]
["bitfinex","SOLUSD",1737180756453,41.96010359,231.86,231.79,0.64684577]
["bitfinex","SOLUSD",1737180756644,41.96010359,231.8,231.7,41.96010359]
["bitfinex","SOLUSD",1737180756847,41.96010359,231.8,231.71,0.64705146]
["bitfinex","SOLUSD",1737180757041,41.96010359,231.83,231.73,61.96010359]
["bitfinex","SOLUSD",1737180757264,0.64992011,231.9,231.69,41.96010359]
["bitfinex","SOLUSD",1737180757467,41.96010359,231.98,231.87,41.96010359]
["bitfinex","SOLUSD",1737180757873,41.96010359,231.96,231.85,41.96010359]
["bitfinex","SOLUSD",1737180758058,41.96010359,231.9,231.8,41.96010359]
["bitfinex","SOLUSD",1737180758256,41.96010359,231.96,231.78,41.96010359]
["bitfinex","SOLUSD",1737180758257,41.96010359,231.88,231.78,41.96010359]
["bitfinex","SOLUSD",1737180758654,41.96010359,231.92,231.85,20.0]
["bitfinex","SOLUSD",1737180758858,41.96010359,231.9,231.8,41.96010359]
["bitfinex","SOLUSD",1737180759057,41.96010359,231.82,231.75,0.063]
["bitfinex","SOLUSD",1737180759363,41.96010359,231.81,231.75,0.063]
["bitfinex","SOLUSD",1737180759764,20.03,231.97,231.8,41.96010359]
["bitfinex","SOLUSD",1737180759955,41.96010359,231.92,231.81,42.60690541]
["bitfinex","SOLUSD",1737180760156,41.96010359,231.92,231.84,20.0]
["bitfinex","SOLUSD",1737180760353,41.96010359,231.91,231.85,0.64674912]
["bitfinex","SOLUSD",1737180760556,41.96010359,231.87,231.77,41.96010359]
["bitfinex","SOLUSD",1737180760761,41.96010359,231.92,231.84,20.0]
["bitfinex","SOLUSD",1737180761187,41.96010359,231.9,231.84,20.0]
["bitfinex","SOLUSD",1737180761370,41.96010359,231.88,231.79,41.96010359]
["bitfinex","SOLUSD",1737180761560,41.96010359,231.81,231.75,0.063]
["bitfinex","SOLUSD",1737180761761,41.96010359,231.79,231.75,0.063]
["bitfinex","SOLUSD",1737180762175,41.96010359,231.83,231.75,0.063]
["bitfinex","SOLUSD",1737180762351,41.96010359,231.77,231.75,0.063]
["bitfinex","SOLUSD",1737180762758,44.00940359,231.79,231.75,0.063]
["bitfinex","SOLUSD",1737180763272,41.96010359,231.77,231.61,0.64714869]
["bitfinex","SOLUSD",1737180763493,41.96010359,231.66,231.57,41.96010359]
["bitfinex","SOLUSD",1737180763668,41.96010359,231.58,231.51,0.063]
["bitfinex","SOLUSD",1737180763856,42.6100237,231.72,231.51,0.063]
["bitfinex","SOLUSD",1737180764061,41.96010359,231.72,231.51,0.063]
["bitfinex","SOLUSD",1737180764392,41.96010359,231.56,231.51,0.063]
["bitfinex","SOLUSD",1737180764885,41.96010359,231.77,231.55,83.92020718]
["bitfinex","SOLUSD",1737180765172,1.71737916,231.78,231.73,41.96010359]
["bitfinex","SOLUSD",1737180765560,41.96010359,231.84,231.78,20.0]
["bitfinex","SOLUSD",1737180766080,41.96010359,231.84,231.74,41.96010359]
["bitfinex","SOLUSD",1737180766459,41.96010359,231.8,231.7,41.96010359]
["bitfinex","SOLUSD",1737180766760,41.96010359,231.74,231.64,41.96010359]
["bitfinex","SOLUSD",1737180766964,41.96010359,231.69,231.58,41.96010359]
["bitfinex","SOLUSD",1737180767166,4.96342011,231.83,231.63,41.96010359]
["bitfinex","SOLUSD",1737180767359,41.96010359,231.74,231.63,41.96010359]
["bitfinex","SOLUSD",1737180767759,41.96010359,231.75,231.65,41.96010359]
["bitfinex","SOLUSD",1737180767961,41.96010359,231.77,231.65,41.96010359]
["bitfinex","SOLUSD",1737180768390,41.96010359,231.71,231.61,41.96010359]
["bitfinex","SOLUSD",1737180768599,41.96010359,231.75,231.66,20.0]
["bitfinex","SOLUSD",1737180768770,41.96010359,231.75,231.68,20.0]
["bitfinex","SOLUSD",1737180768969,41.96010359,231.75,231.7,20.0]
["bitfinex","SOLUSD",1737180769167,41.96010359,231.71,231.61,41.96010359]
["bitfinex","SOLUSD",1737180769369,41.96010359,231.71,231.59,41.96010359]
["bitfinex","SOLUSD",1737180769582,41.96010359,231.71,231.64,20.0]
["bitfinex","SOLUSD",1737180769858,41.96010359,231.67,231.57,41.96010359]
["bitfinex","SOLUSD",1737180770087,41.96010359,231.65,231.55,41.96010359]
["bitfinex","SOLUSD",1737180770766,41.96010359,231.57,231.51,0.063]
["bitfinex","SOLUSD",1737180771188,41.96010359,231.53,231.51,0.063]
["bitfinex","SOLUSD",1737180775079,41.96010359,231.55,231.51,0.063]
["bitfinex","SOLUSD",1737180775387,41.96010359,231.57,231.47,41.96010359]
["bitfinex","SOLUSD",1737180775563,41.96010359,231.59,231.49,41.96010359]
["bitfinex","SOLUSD",1737180777064,41.96010359,231.57,231.47,41.96010359]
["bitfinex","SOLUSD",1737180777271,41.96010359,231.55,231.45,41.96010359]
["bitfinex","SOLUSD",1737180777673,41.96010359,231.53,231.45,41.96010359]
["bitfinex","SOLUSD",1737180777971,41.96010359,231.54,231.43,41.96010359]
["bitfinex","SOLUSD",1737180778993,41.96010359,231.54,231.46,20.0]
["bitfinex","SOLUSD",1737180779480,41.96010359,231.54,231.43,41.96010359]
["bitfinex","SOLUSD",1737180779784,41.96010359,231.54,231.46,20.0]
["bitfinex","SOLUSD",1737180779985,41.96010359,231.58,231.5,41.96010359]
["bitfinex","SOLUSD",1737180780171,41.96010359,231.57,231.47,42.6080059]
["bitfinex","SOLUSD",1737180780372,41.96010359,231.52,231.43,41.96010359]
["bitfinex","SOLUSD",1737180780680,41.96010359,231.44,231.4,0.03]
["bitfinex","SOLUSD",1737180780984,41.96010359,231.46,231.4,0.03]
["bitfinex","SOLUSD",1737180781185,10.7962,231.57,231.4,0.03]
["bitfinex","SOLUSD",1737180781186,41.96010359,231.44,231.4,0.03]
["bitfinex","SOLUSD",1737180781399,41.96010359,231.42,231.4,0.03]
["bitfinex","SOLUSD",1737180781611,41.96010359,231.42,231.27,0.063]
["bitfinex","SOLUSD",1737180781899,41.96010359,231.28,231.27,0.063]
["bitfinex","SOLUSD",1737180782112,1.9898,231.27,231.16,0.03]
["bitfinex","SOLUSD",1737180782400,41.96010359,231.17,231.16,0.03]
["bitfinex","SOLUSD",1737180782888,41.96010359,231.18,231.16,0.03]
["bitfinex","SOLUSD",1737180784201,0.64992011,231.17,231.04,0.03]
["bitfinex","SOLUSD",1737180784572,0.64992011,231.26,231.09,41.96010359]
["bitfinex","SOLUSD",1737180784773,41.96010359,231.28,231.19,41.96010359]
["bitfinex","SOLUSD",1737180785300,41.96010359,231.28,231.17,41.96010359]
["bitfinex","SOLUSD",1737180785504,41.96010359,231.24,231.13,41.96010359]
["bitfinex","SOLUSD",1737180786170,41.96010359,231.26,231.18,20.0]
["bitfinex","SOLUSD",1737180786372,8.1808,231.3,231.2,20.0]
["bitfinex","SOLUSD",1737180786586,41.96010359,231.28,231.2,20.0]
["bitfinex","SOLUSD",1737180786787,41.96010359,231.28,231.22,20.0]
["bitfinex","SOLUSD",1737180786984,41.96010359,231.3,231.22,20.0]
["bitfinex","SOLUSD",1737180787299,41.96010359,231.32,231.26,20.0]
["bitfinex","SOLUSD",1737180787470,41.96010359,231.36,231.3,20.0]
["bitfinex","SOLUSD",1737180787666,44.05620359,231.38,231.3,20.0]
["bitfinex","SOLUSD",1737180787872,2.0961,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737180788181,44.05620359,231.38,231.27,41.96010359]
["bitfinex","SOLUSD",1737180788373,41.96010359,231.32,231.22,41.96010359]
["bitfinex","SOLUSD",1737180788778,41.96010359,231.34,231.27,20.0]
["bitfinex","SOLUSD",1737180789189,41.96010359,231.41,231.33,20.0]
["bitfinex","SOLUSD",1737180789394,41.96010359,231.45,231.38,20.0]
["bitfinex","SOLUSD",1737180789567,41.96010359,231.47,231.4,20.0]
["bitfinex","SOLUSD",1737180790479,41.96010359,231.53,231.45,20.0]
["bitfinex","SOLUSD",1737180790677,41.96010359,231.53,231.47,20.0]
["bitfinex","SOLUSD",1737180791274,2.0961,231.6,231.51,41.96010359]
["bitfinex","SOLUSD",1737180791484,41.96010359,231.67,231.6,20.0]
["bitfinex","SOLUSD",1737180791705,41.96010359,231.67,231.57,41.96010359]
["bitfinex","SOLUSD",1737180791901,41.96010359,231.67,231.6,20.0]
["bitfinex","SOLUSD",1737180792088,41.96010359,231.65,231.6,20.0]
["bitfinex","SOLUSD",1737180792592,41.96010359,231.65,231.58,20.0]
["bitfinex","SOLUSD",1737180792797,41.96010359,231.63,231.53,41.96010359]
["bitfinex","SOLUSD",1737180793002,4.319,231.53,231.2,7.5419]
["bitfinex","SOLUSD",1737180793193,41.96010359,231.39,231.3,41.96010359]
["bitfinex","SOLUSD",1737180793502,0.64992011,231.38,231.25,6.62162335]
["bitfinex","SOLUSD",1737180793678,20.0,231.49,231.25,6.62162335]
["bitfinex","SOLUSD",1737180793881,0.64992011,231.48,231.25,6.62162335]
["bitfinex","SOLUSD",1737180794289,0.64992011,231.51,231.26,0.64840511]
["bitfinex","SOLUSD",1737180794805,41.96010359,231.4,231.33,20.0]
["bitfinex","SOLUSD",1737180795111,41.96010359,231.4,231.3,41.96010359]
["bitfinex","SOLUSD",1737180795321,0.64992011,231.51,231.32,41.96010359]
["bitfinex","SOLUSD",1737180795475,41.96010359,231.5,231.4,41.96010359]
["bitfinex","SOLUSD",1737180795908,41.96010359,231.5,231.43,20.0]
["bitfinex","SOLUSD",1737180796116,41.96010359,231.54,231.47,20.0]
["bitfinex","SOLUSD",1737180796288,41.96010359,231.58,231.49,20.0]
["bitfinex","SOLUSD",1737180796609,41.96010359,231.58,231.51,20.0]
["bitfinex","SOLUSD",1737180796989,41.96010359,231.6,231.53,20.0]
["bitfinex","SOLUSD",1737180798316,41.96010359,231.64,231.58,20.0]
["bitfinex","SOLUSD",1737180798916,41.96010359,231.73,231.66,20.0]
["bitfinex","SOLUSD",1737180799105,2.0961,231.74,231.68,20.0]
["bitfinex","SOLUSD",1737180799302,41.96010359,231.73,231.68,20.0]
["bitfinex","SOLUSD",1737180799815,41.96010359,231.73,231.66,20.0]
["bitfinex","SOLUSD",1737180800205,0.03,231.75,231.68,61.96010359]
["bitfinex","SOLUSD",1737180800804,0.03,231.75,231.7,41.96010359]
["bitfinex","SOLUSD",1737180801007,0.03,231.75,231.73,20.0]
["bitfinex","SOLUSD",1737180801321,0.03,231.75,231.74,41.96010359]
["bitfinex","SOLUSD",1737180801616,0.03,231.82,231.74,41.96010359]
["bitfinex","SOLUSD",1737180801817,0.03,231.82,231.7,41.96010359]
["bitfinex","SOLUSD",1737180802115,0.03,231.82,231.77,20.0]
["bitfinex","SOLUSD",1737180802505,0.03,231.82,231.79,20.0]
["bitfinex","SOLUSD",1737180802709,0.03,231.82,231.81,20.0]
["bitfinex","SOLUSD",1737180803099,0.03,231.82,231.74,41.96010359]
["bitfinex","SOLUSD",1737180803299,41.96010359,231.81,231.77,20.0]
["bitfinex","SOLUSD",1737180803719,41.96010359,231.81,231.7,41.96010359]
["bitfinex","SOLUSD",1737180803922,41.96010359,231.71,231.52,0.64721229]
["bitfinex","SOLUSD",1737180804217,41.96010359,231.71,231.62,41.96010359]
["bitfinex","SOLUSD",1737180804523,41.96010359,231.73,231.64,41.96010359]
["bitfinex","SOLUSD",1737180804715,41.96010359,231.79,231.7,41.96010359]
["bitfinex","SOLUSD",1737180804913,41.96010359,231.81,231.75,20.0]
["bitfinex","SOLUSD",1737180805101,0.03,231.82,231.79,20.0]
["bitfinex","SOLUSD",1737180805701,0.03,231.82,231.74,41.96010359]
["bitfinex","SOLUSD",1737180805914,0.03,231.82,231.72,41.96010359]
["bitfinex","SOLUSD",1737180806219,41.96010359,231.75,231.65,41.96010359]
["bitfinex","SOLUSD",1737180806420,41.96010359,231.75,231.67,41.96010359]
["bitfinex","SOLUSD",1737180806613,41.96010359,231.75,231.65,41.96010359]
["bitfinex","SOLUSD",1737180806816,0.03,231.82,231.53,7.803513]
["bitfinex","SOLUSD",1737180806817,41.96010359,231.69,231.55,0.64731116]
["bitfinex","SOLUSD",1737180807029,41.96010359,231.69,231.59,41.96010359]
["bitfinex","SOLUSD",1737180807709,41.96010359,231.69,231.62,20.0]
["bitfinex","SOLUSD",1737180808012,41.96010359,231.73,231.66,20.0]
["bitfinex","SOLUSD",1737180808214,41.96010359,231.69,231.59,41.96010359]
["bitfinex","SOLUSD",1737180808399,41.96010359,231.69,231.62,20.0]
["bitfinex","SOLUSD",1737180808600,41.96010359,231.67,231.59,41.96010359]
["bitfinex","SOLUSD",1737180809008,41.96010359,231.69,231.64,20.0]
["bitfinex","SOLUSD",1737180809224,41.96010359,231.71,231.64,20.0]
["bitfinex","SOLUSD",1737180809629,41.99010359,231.73,231.66,20.0]
["bitfinex","SOLUSD",1737180810036,0.03,231.82,231.72,41.96010359]
["bitfinex","SOLUSD",1737180810334,0.03,231.82,231.81,20.0]
["bitfinex","SOLUSD",1737180810508,0.03,231.82,231.8,41.96010359]
["bitfinex","SOLUSD",1737180810827,0.03,231.82,231.76,41.96010359]
["bitfinex","SOLUSD",1737180811030,0.03,231.82,231.64,13.64695633]
["bitfinex","SOLUSD",1737180811204,0.03,231.82,231.74,41.96010359]
["bitfinex","SOLUSD",1737180811409,41.96010359,231.79,231.7,41.96010359]
["bitfinex","SOLUSD",1737180811604,0.03,231.82,231.51,28.61335341]
["bitfinex","SOLUSD",1737180811605,0.03,231.82,231.72,41.96010359]
["bitfinex","SOLUSD",1737180811810,0.03,231.82,231.77,20.0]
["bitfinex","SOLUSD",1737180812515,41.96010359,231.81,231.7,41.96010359]
["bitfinex","SOLUSD",1737180812924,41.96010359,231.81,231.61,0.64703937]
["bitfinex","SOLUSD",1737180812925,0.03,231.82,231.75,20.0]
["bitfinex","SOLUSD",1737180813314,0.03,231.82,231.77,20.0]
["bitfinex","SOLUSD",1737180813523,0.03,231.82,231.79,20.0]
["bitfinex","SOLUSD",1737180814109,41.96010359,231.81,231.7,41.96010359]
["bitfinex","SOLUSD",1737180814322,41.96010359,231.79,231.7,41.96010359]
["bitfinex","SOLUSD",1737180814920,41.96010359,231.72,231.63,41.96010359]
["bitfinex","SOLUSD",1737180815117,41.96010359,231.68,231.54,0.64738961]
["bitfinex","SOLUSD",1737180815427,41.96010359,231.73,231.64,41.96010359]
["bitfinex","SOLUSD",1737180815653,0.03,231.82,231.72,20.0]
["bitfinex","SOLUSD",1737180815813,41.96010359,231.78,231.72,20.0]
["bitfinex","SOLUSD",1737180816131,41.96010359,231.75,231.66,41.96010359]
["bitfinex","SOLUSD",1737180816426,41.96010359,231.79,231.7,41.96010359]
["bitfinex","SOLUSD",1737180816932,41.96010359,231.75,231.66,41.96010359]
["bitfinex","SOLUSD",1737180817114,41.96010359,231.71,231.62,41.96010359]
["bitfinex","SOLUSD",1737180817315,41.96010359,231.69,231.6,41.96010359]
["bitfinex","SOLUSD",1737180817625,41.96010359,231.71,231.62,41.96010359]
["bitfinex","SOLUSD",1737180818324,2.1278,231.72,231.64,41.96010359]
["bitfinex","SOLUSD",1737180818643,41.96010359,231.71,231.62,41.96010359]
["bitfinex","SOLUSD",1737180819006,41.96010359,231.68,231.56,41.96010359]
["bitfinex","SOLUSD",1737180819213,41.96010359,231.58,231.49,41.96010359]
["bitfinex","SOLUSD",1737180819628,41.96010359,231.56,231.47,41.96010359]
["bitfinex","SOLUSD",1737180820233,41.96010359,231.58,231.49,41.96010359]
["bitfinex","SOLUSD",1737180820448,41.96010359,231.56,231.47,41.96010359]
["bitfinex","SOLUSD",1737180820623,41.96010359,231.58,231.49,42.02310359]
["bitfinex","SOLUSD",1737180820829,41.96010359,231.6,231.54,20.0]
["bitfinex","SOLUSD",1737180821232,41.96010359,231.62,231.56,20.0]
["bitfinex","SOLUSD",1737180821439,41.96010359,231.58,231.49,0.063]
["bitfinex","SOLUSD",1737180821624,41.96010359,231.56,231.49,0.063]
["bitfinex","SOLUSD",1737180822035,41.96010359,231.58,231.49,0.063]
["bitfinex","SOLUSD",1737180822245,41.96010359,231.62,231.55,20.0]
["bitfinex","SOLUSD",1737180822553,41.96010359,231.6,231.52,41.96010359]
["bitfinex","SOLUSD",1737180823036,41.96010359,231.6,231.55,20.0]
["bitfinex","SOLUSD",1737180823236,2.1278,231.53,231.49,0.063]
["bitfinex","SOLUSD",1737180823547,41.96010359,231.5,231.34,41.96010359]
["bitfinex","SOLUSD",1737180823731,41.96010359,231.43,231.32,41.96010359]
["bitfinex","SOLUSD",1737180823932,41.96010359,231.43,231.34,41.96010359]
["bitfinex","SOLUSD",1737180824455,41.96010359,231.37,231.25,0.64819396]
["bitfinex","SOLUSD",1737180824638,41.96010359,231.37,231.27,42.02310359]
["bitfinex","SOLUSD",1737180824834,41.96010359,231.39,231.29,41.96010359]
["bitfinex","SOLUSD",1737180825328,41.96010359,231.39,231.32,20.0]
["bitfinex","SOLUSD",1737180825525,41.96010359,231.39,231.29,41.96010359]
["bitfinex","SOLUSD",1737180826122,41.96010359,231.39,231.32,20.0]
["bitfinex","SOLUSD",1737180826326,41.96010359,231.46,231.36,41.96010359]
["bitfinex","SOLUSD",1737180826748,41.96010359,231.46,231.41,20.0]
["bitfinex","SOLUSD",1737180826923,41.96010359,231.42,231.29,41.96010359]
["bitfinex","SOLUSD",1737180827124,41.96010359,231.48,231.29,41.96010359]
["bitfinex","SOLUSD",1737180827125,41.96010359,231.38,231.29,41.96010359]
["bitfinex","SOLUSD",1737180827324,41.96010359,231.38,231.27,42.02310359]
["bitfinex","SOLUSD",1737180828125,41.96010359,231.38,231.29,41.96010359]
["bitfinex","SOLUSD",1737180828540,41.96010359,231.4,231.31,41.96010359]
["bitfinex","SOLUSD",1737180828849,41.96010359,231.38,231.27,42.02310359]
["bitfinex","SOLUSD",1737180829047,41.96010359,231.34,231.27,0.063]
["bitfinex","SOLUSD",1737180829343,41.96010359,231.28,231.27,0.063]
["bitfinex","SOLUSD",1737180829955,41.96010359,231.32,231.27,0.063]
["bitfinex","SOLUSD",1737180830851,2.1278,231.33,231.27,62.02310359]
["bitfinex","SOLUSD",1737180831748,41.96010359,231.36,231.32,20.0]
["bitfinex","SOLUSD",1737180831925,2.2519,231.42,231.34,20.0]
["bitfinex","SOLUSD",1737180831926,41.96010359,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737180832946,0.03,231.49,231.41,20.0]
["bitfinex","SOLUSD",1737180833127,0.03,231.49,231.41,61.96010359]
["bitfinex","SOLUSD",1737180833337,0.03,231.49,231.41,62.60802437]
["bitfinex","SOLUSD",1737180834153,0.03,231.49,231.47,41.96010359]
["bitfinex","SOLUSD",1737180834453,0.03,231.49,231.48,0.64778556]
["bitfinex","SOLUSD",1737180834658,0.03,231.49,231.48,42.60788915]
["bitfinex","SOLUSD",1737180834962,0.03,231.49,231.48,50.21788915]
["bitfinex","SOLUSD",1737180835643,0.00501199,231.49,231.48,50.21788915]
["bitfinex","SOLUSD",1737180836149,41.96010359,231.64,231.51,20.0]
["bitfinex","SOLUSD",1737180836342,41.96010359,231.64,231.57,20.0]
["bitfinex","SOLUSD",1737180836741,41.96010359,231.64,231.58,20.0]
["bitfinex","SOLUSD",1737180838056,2.1622,231.7,231.51,7.61]
["bitfinex","SOLUSD",1737180838057,41.96010359,231.6,231.51,7.61]
["bitfinex","SOLUSD",1737180838260,0.64992011,231.59,231.52,7.61]
["bitfinex","SOLUSD",1737180839051,2.1622,231.52,231.37,41.96010359]
["bitfinex","SOLUSD",1737180839226,41.96010359,231.45,231.4,7.62]
["bitfinex","SOLUSD",1737180839426,41.96010359,231.41,231.4,7.62]
["bitfinex","SOLUSD",1737180839651,41.96010359,231.41,231.31,41.96010359]
["bitfinex","SOLUSD",1737180840152,41.96010359,231.41,231.33,7.62]
["bitfinex","SOLUSD",1737180840531,41.96010359,231.43,231.33,41.96010359]
["bitfinex","SOLUSD",1737180840730,41.96010359,231.43,231.35,41.96010359]
["bitfinex","SOLUSD",1737180841160,41.96010359,231.41,231.33,41.96010359]
["bitfinex","SOLUSD",1737180841336,41.96010359,231.41,231.34,7.62]
["bitfinex","SOLUSD",1737180841531,41.96010359,231.41,231.36,20.0]
["bitfinex","SOLUSD",1737180841737,41.96010359,231.45,231.38,20.0]
["bitfinex","SOLUSD",1737180842144,10.5369,231.73,231.47,33.0]
["bitfinex","SOLUSD",1737180842344,2.1922,231.73,231.67,20.0]
["bitfinex","SOLUSD",1737180842537,0.03,231.73,231.72,41.96010359]
["bitfinex","SOLUSD",1737180842736,0.03,231.82,231.72,61.96010359]
["bitfinex","SOLUSD",1737180842948,41.96010359,231.81,231.72,61.96010359]
["bitfinex","SOLUSD",1737180843141,0.03,231.82,231.77,20.0]
["bitfinex","SOLUSD",1737180843744,0.03,231.82,231.8,41.96010359]
["bitfinex","SOLUSD",1737180843949,0.03,231.82,231.81,0.64682936]
["bitfinex","SOLUSD",1737180844155,0.03,231.82,231.8,41.96010359]
["bitfinex","SOLUSD",1737180844343,0.03,231.82,231.81,0.64679429]
["bitfinex","SOLUSD",1737180844543,0.03,231.82,231.81,63.26689788]
["bitfinex","SOLUSD",1737180844862,1.5,232.0,231.84,20.0]
["bitfinex","SOLUSD",1737180845049,1.5,232.0,231.95,41.96010359]
["bitfinex","SOLUSD",1737180845375,1.5,232.0,231.85,0.64658349]
["bitfinex","SOLUSD",1737180845376,1.5,232.0,231.93,41.96010359]
["bitfinex","SOLUSD",1737180845675,1.5,232.0,231.95,41.96010359]
["bitfinex","SOLUSD",1737180845961,1.5,232.0,231.96,41.96010359]
["bitfinex","SOLUSD",1737180846137,1.5,232.0,231.95,41.96010359]
["bitfinex","SOLUSD",1737180846554,1.5,232.0,231.96,41.96010359]
["bitfinex","SOLUSD",1737180847134,8.21623673,231.97,231.96,41.96010359]
["bitfinex","SOLUSD",1737180847369,0.02,232.15,231.99,20.0]
["bitfinex","SOLUSD",1737180847370,67.36725291,232.02,231.99,20.0]
["bitfinex","SOLUSD",1737180847536,65.90725291,232.02,232.01,41.96010359]
["bitfinex","SOLUSD",1737180847848,65.90725291,232.02,231.98,20.0]
["bitfinex","SOLUSD",1737180848050,65.90725291,232.02,232.01,41.96010359]
["bitfinex","SOLUSD",1737180848354,37.25386294,232.02,232.01,41.96010359]
["bitfinex","SOLUSD",1737180848569,0.02,232.15,232.04,20.0]
["bitfinex","SOLUSD",1737180848776,0.02,232.15,232.08,41.96010359]
["bitfinex","SOLUSD",1737180849140,16.20294153,232.09,232.08,83.92020718]
["bitfinex","SOLUSD",1737180849357,13.78294153,232.09,232.08,83.92020718]
["bitfinex","SOLUSD",1737180849560,13.78294153,232.09,232.08,84.56619713]
["bitfinex","SOLUSD",1737180850064,13.78294153,232.09,232.08,83.92020718]
["bitfinex","SOLUSD",1737180850559,13.78294153,232.09,232.08,41.96010359]
["bitfinex","SOLUSD",1737180851265,13.78294153,232.09,232.08,83.92020718]
["bitfinex","SOLUSD",1737180851966,13.78294153,232.09,232.08,41.96010359]
["bitfinex","SOLUSD",1737180852860,13.78294153,232.09,232.06,41.96010359]
["bitfinex","SOLUSD",1737180853177,13.78294153,232.09,232.04,41.96010359]
["bitfinex","SOLUSD",1737180853747,41.96010359,232.06,231.96,41.96010359]
["bitfinex","SOLUSD",1737180853945,13.78294153,232.09,231.87,0.64627354]
["bitfinex","SOLUSD",1737180853946,41.96010359,232.04,231.94,41.96010359]
["bitfinex","SOLUSD",1737180854141,41.96010359,232.02,231.92,41.96010359]
["bitfinex","SOLUSD",1737180854352,41.96010359,231.96,231.87,41.96010359]
["bitfinex","SOLUSD",1737180854547,8.3346,232.04,231.85,0.6465143]
["bitfinex","SOLUSD",1737180854745,41.96010359,232.0,231.9,41.96010359]
["bitfinex","SOLUSD",1737180855265,41.96010359,232.02,231.92,41.96010359]
["bitfinex","SOLUSD",1737180855566,41.96010359,232.02,231.97,20.0]
["bitfinex","SOLUSD",1737180856367,41.96010359,232.02,231.92,41.96010359]
["bitfinex","SOLUSD",1737180856667,50.29470359,232.04,231.97,20.0]
["bitfinex","SOLUSD",1737180856966,50.29470359,232.04,231.84,41.96010359]
["bitfinex","SOLUSD",1737180856967,13.78294153,232.09,232.02,41.96010359]
["bitfinex","SOLUSD",1737180857468,41.96010359,232.08,232.0,41.96010359]
["bitfinex","SOLUSD",1737180857766,0.02,232.15,232.07,41.96010359]
["bitfinex","SOLUSD",1737180857965,0.02,232.15,232.09,41.96010359]
["bitfinex","SOLUSD",1737180858169,0.02,232.15,232.13,41.96010359]
["bitfinex","SOLUSD",1737180858867,0.02,232.15,232.14,20.0]
["bitfinex","SOLUSD",1737180859268,0.02,232.15,232.11,41.96010359]
["bitfinex","SOLUSD",1737180859269,0.02,232.15,232.13,41.96010359]
["bitfinex","SOLUSD",1737180860579,24.06417112,232.26,232.15,20.0]
["bitfinex","SOLUSD",1737180860753,24.06417112,232.26,232.15,61.96010359]
["bitfinex","SOLUSD",1737180862066,24.06417112,232.26,232.15,74.96010359]
["bitfinex","SOLUSD",1737180862281,0.3883095,232.33,232.16,21.09861117]
["bitfinex","SOLUSD",1737180862565,78.19868,232.37,232.35,20.0]
["bitfinex","SOLUSD",1737180862750,78.19868,232.37,232.36,41.96010359]
["bitfinex","SOLUSD",1737180862947,64.26193878,232.37,232.36,41.96010359]
["bitfinex","SOLUSD",1737180863147,64.26193878,232.37,232.22,0.64549254]
["bitfinex","SOLUSD",1737180863348,64.26193878,232.37,232.36,41.96010359]
["bitfinex","SOLUSD",1737180864169,3.60559259,232.38,232.36,41.96010359]
["bitfinex","SOLUSD",1737180864354,14.20682763,232.43,232.37,0.64528909]
["bitfinex","SOLUSD",1737180864550,14.20682763,232.43,232.42,41.96010359]
["bitfinex","SOLUSD",1737180865250,9.20682763,232.43,232.42,41.96010359]
["bitfinex","SOLUSD",1737180865569,8.70682763,232.43,232.42,41.96010359]
["bitfinex","SOLUSD",1737180866763,7.29882763,232.43,232.42,54.96010359]
["bitfinex","SOLUSD",1737180866955,25.44169782,232.45,232.44,20.0]
["bitfinex","SOLUSD",1737180867156,25.44169782,232.45,232.44,61.96010359]
["bitfinex","SOLUSD",1737180867354,24.44169782,232.45,232.44,61.96010359]
["bitfinex","SOLUSD",1737180867548,24.44169782,232.45,232.32,46.46]
["bitfinex","SOLUSD",1737180867761,24.44169782,232.45,232.37,41.96010359]
["bitfinex","SOLUSD",1737180868059,30.02,232.54,232.38,0.31809443]
["bitfinex","SOLUSD",1737180868263,30.02,232.54,232.36,46.46]
["bitfinex","SOLUSD",1737180868462,30.02,232.54,232.53,41.96010359]
["bitfinex","SOLUSD",1737180869051,26.59040988,232.54,232.53,41.96010359]
["bitfinex","SOLUSD",1737180869587,18.80140988,232.54,232.53,41.96010359]
["bitfinex","SOLUSD",1737180869976,5.0,232.63,232.56,33.0]
["bitfinex","SOLUSD",1737180870285,5.0,232.63,232.59,41.96010359]
["bitfinex","SOLUSD",1737180870688,10.4033,232.82,232.59,54.96010359]
["bitfinex","SOLUSD",1737180870858,10.4033,232.82,232.64,41.96010359]
["bitfinex","SOLUSD",1737180870859,41.96010359,232.75,232.64,41.96010359]
["bitfinex","SOLUSD",1737180871181,120.15878359,232.71,232.65,20.0]
["bitfinex","SOLUSD",1737180871496,41.96010359,232.69,232.65,20.0]
["bitfinex","SOLUSD",1737180871655,41.96010359,232.67,232.58,41.96010359]
["bitfinex","SOLUSD",1737180871862,41.96010359,232.67,232.61,20.0]
["bitfinex","SOLUSD",1737180872078,78.19868,232.71,232.65,20.0]
["bitfinex","SOLUSD",1737180872272,78.19868,232.71,232.56,41.96010359]
["bitfinex","SOLUSD",1737180872273,78.19868,232.71,232.69,41.96010359]
["bitfinex","SOLUSD",1737180872495,47.54166472,232.71,232.69,41.96010359]
["bitfinex","SOLUSD",1737180872692,17.29060909,232.71,232.69,54.96010359]
["bitfinex","SOLUSD",1737180872895,17.29060909,232.71,232.69,32.22221453]
["bitfinex","SOLUSD",1737180873273,17.29060909,232.71,232.42,0.2394]
["bitfinex","SOLUSD",1737180873512,17.29060909,232.71,232.64,41.96010359]
["bitfinex","SOLUSD",1737180873678,17.29060909,232.71,232.67,20.0]
["bitfinex","SOLUSD",1737180874172,41.96010359,232.7,232.6,41.96010359]
["bitfinex","SOLUSD",1737180874374,2.69455019,232.71,232.69,41.96010359]
["bitfinex","SOLUSD",1737180874678,51.67450978,232.74,232.58,30.172675]
["bitfinex","SOLUSD",1737180874880,9.71440619,232.74,232.64,54.96010359]
["bitfinex","SOLUSD",1737180875098,9.71440619,232.74,232.69,20.0]
["bitfinex","SOLUSD",1737180875394,51.67450978,232.74,232.69,20.0]
["bitfinex","SOLUSD",1737180875594,9.71440619,232.74,232.69,20.0]
["bitfinex","SOLUSD",1737180876294,9.71440619,232.74,232.67,20.0]
["bitfinex","SOLUSD",1737180876482,9.71440619,232.74,232.66,41.96010359]
["bitfinex","SOLUSD",1737180876798,9.71440619,232.74,232.69,20.0]
["bitfinex","SOLUSD",1737180877174,9.71440619,232.74,232.73,20.0]
["bitfinex","SOLUSD",1737180877379,9.71440619,232.74,232.72,41.96010359]
["bitfinex","SOLUSD",1737180878385,9.71440619,232.74,232.7,41.96010359]
["bitfinex","SOLUSD",1737180878894,9.71440619,232.74,232.56,41.96010359]
["bitfinex","SOLUSD",1737180878895,9.71440619,232.74,232.66,41.96010359]
["bitfinex","SOLUSD",1737180879103,51.67450978,232.74,232.64,41.96010359]
["bitfinex","SOLUSD",1737180879490,51.67450978,232.74,232.36,24.68304253]
["bitfinex","SOLUSD",1737180879491,41.96010359,232.66,232.36,24.68304253]
["bitfinex","SOLUSD",1737180879689,41.96010359,232.61,232.53,41.96010359]
["bitfinex","SOLUSD",1737180879892,41.96010359,232.59,232.49,41.96010359]
["bitfinex","SOLUSD",1737180880495,41.96010359,232.68,232.51,41.96010359]
["bitfinex","SOLUSD",1737180880496,41.96010359,232.61,232.51,41.96010359]
["bitfinex","SOLUSD",1737180880799,41.96010359,232.67,232.59,41.96010359]
["bitfinex","SOLUSD",1737180881002,41.96010359,232.67,232.44,90.1278539]
["bitfinex","SOLUSD",1737180881003,41.96010359,232.64,232.45,13.0]
["bitfinex","SOLUSD",1737180881183,41.96010359,232.64,232.55,41.96010359]
["bitfinex","SOLUSD",1737180881602,41.96010359,232.62,232.51,39.85420359]
["bitfinex","SOLUSD",1737180881989,41.96010359,232.64,232.53,41.96010359]
["bitfinex","SOLUSD",1737180882202,41.96010359,232.64,232.56,41.96010359]
["bitfinex","SOLUSD",1737180882397,41.96010359,232.66,232.56,41.96010359]
["bitfinex","SOLUSD",1737180882600,8.31,232.7,232.52,41.96010359]
["bitfinex","SOLUSD",1737180882601,41.96010359,232.62,232.52,41.96010359]
["bitfinex","SOLUSD",1737180883300,41.96010359,232.6,232.5,41.96010359]
["bitfinex","SOLUSD",1737180883715,41.96010359,232.58,232.48,41.96010359]
["bitfinex","SOLUSD",1737180884021,41.96010359,232.6,232.5,41.96010359]
["bitfinex","SOLUSD",1737180884316,41.96010359,232.62,232.52,41.96010359]
["bitfinex","SOLUSD",1737180884518,41.96010359,232.63,232.54,41.96010359]
["bitfinex","SOLUSD",1737180884815,41.96010359,232.65,232.59,20.0]
["bitfinex","SOLUSD",1737180885412,41.96010359,232.65,232.54,41.96010359]
["bitfinex","SOLUSD",1737180885597,41.96010359,232.65,232.57,20.0]
["bitfinex","SOLUSD",1737180885802,41.96010359,232.61,232.52,41.96010359]
["bitfinex","SOLUSD",1737180886317,41.96010359,232.69,232.58,41.96010359]
["bitfinex","SOLUSD",1737180886615,41.96010359,232.63,232.52,41.96010359]
["bitfinex","SOLUSD",1737180886826,41.96010359,232.61,232.52,41.96010359]
["bitfinex","SOLUSD",1737180887008,8.31,232.51,232.44,0.063]
["bitfinex","SOLUSD",1737180887203,8.31,232.51,232.3,41.96010359]
["bitfinex","SOLUSD",1737180887393,41.96010359,232.45,232.34,41.96010359]
["bitfinex","SOLUSD",1737180887594,41.96010359,232.43,232.34,41.96010359]
["bitfinex","SOLUSD",1737180887889,41.96010359,232.43,232.32,41.96010359]
["bitfinex","SOLUSD",1737180888115,41.96010359,232.41,232.3,41.96010359]
["bitfinex","SOLUSD",1737180888510,41.96010359,232.43,232.32,41.96010359]
["bitfinex","SOLUSD",1737180888821,41.96010359,232.45,232.36,41.96010359]
["bitfinex","SOLUSD",1737180888992,41.96010359,232.45,232.39,20.0]
["bitfinex","SOLUSD",1737180889192,41.96010359,232.49,232.41,20.0]
["bitfinex","SOLUSD",1737180889396,50.27010359,232.51,232.43,20.0]
["bitfinex","SOLUSD",1737180889606,2.0933,232.52,232.47,20.0]
["bitfinex","SOLUSD",1737180889802,41.96010359,232.5,232.47,20.0]
["bitfinex","SOLUSD",1737180890001,41.96010359,232.5,232.42,41.96010359]
["bitfinex","SOLUSD",1737180890204,41.96010359,232.5,232.26,0.063]
["bitfinex","SOLUSD",1737180890205,8.31,232.43,232.26,0.063]
["bitfinex","SOLUSD",1737180890396,41.96010359,232.36,232.26,42.02310359]
["bitfinex","SOLUSD",1737180890600,41.96010359,232.3,232.26,0.063]
["bitfinex","SOLUSD",1737180890801,41.96010359,232.35,232.26,0.063]
["bitfinex","SOLUSD",1737180891001,8.31,232.43,232.26,0.063]
["bitfinex","SOLUSD",1737180891315,0.80669053,232.42,232.26,0.063]
["bitfinex","SOLUSD",1737180891508,5.10919053,232.42,232.26,0.063]
["bitfinex","SOLUSD",1737180891907,8.31,232.43,232.26,0.063]
["bitfinex","SOLUSD",1737180892103,41.96010359,232.32,232.26,0.063]
["bitfinex","SOLUSD",1737180892798,41.96010359,232.34,232.26,0.063]
["bitfinex","SOLUSD",1737180893120,41.96010359,232.38,232.31,20.0]
["bitfinex","SOLUSD",1737180893607,8.31,232.43,232.29,20.0]
["bitfinex","SOLUSD",1737180893608,41.96010359,232.36,232.29,20.0]
["bitfinex","SOLUSD",1737180893816,41.96010359,232.34,232.26,0.063]
["bitfinex","SOLUSD",1737180894005,41.96010359,232.32,232.26,0.063]
["bitfinex","SOLUSD",1737180894408,41.96010359,232.36,232.29,20.0]
["bitfinex","SOLUSD",1737180894619,41.96010359,232.38,232.31,20.0]
["bitfinex","SOLUSD",1737180895300,41.96010359,232.36,232.29,20.0]
["bitfinex","SOLUSD",1737180895636,41.96010359,232.38,232.31,20.0]
["bitfinex","SOLUSD",1737180895999,41.96010359,232.4,232.33,20.0]
["bitfinex","SOLUSD",1737180896609,41.96010359,232.42,232.35,20.0]
["bitfinex","SOLUSD",1737180896805,41.96010359,232.44,232.37,20.0]
["bitfinex","SOLUSD",1737180897099,41.96010359,232.5,232.4,41.96010359]
["bitfinex","SOLUSD",1737180897422,41.96010359,232.5,232.43,20.0]
["bitfinex","SOLUSD",1737180897617,41.96010359,232.45,232.34,41.96010359]
["bitfinex","SOLUSD",1737180898000,41.96010359,232.45,232.37,20.0]
["bitfinex","SOLUSD",1737180898628,2.0933,232.52,232.31,0.063]
["bitfinex","SOLUSD",1737180898629,41.96010359,232.39,232.31,0.063]
["bitfinex","SOLUSD",1737180898802,41.96010359,232.32,232.31,0.063]
["bitfinex","SOLUSD",1737180899112,41.96010359,232.42,232.31,0.063]
["bitfinex","SOLUSD",1737180899421,41.96010359,232.38,232.31,0.063]
["bitfinex","SOLUSD",1737180899633,41.96010359,232.37,232.31,0.063]
["bitfinex","SOLUSD",1737180900204,41.96010359,232.35,232.31,0.063]
["bitfinex","SOLUSD",1737180900413,41.96010359,232.33,232.31,0.063]
["bitfinex","SOLUSD",1737180901008,45.0565598,232.32,232.26,0.063]
["bitfinex","SOLUSD",1737180901212,41.96010359,232.27,232.09,41.96010359]
["bitfinex","SOLUSD",1737180901413,41.96010359,232.19,232.09,41.96010359]
["bitfinex","SOLUSD",1737180901606,41.96010359,232.29,232.17,41.96010359]
["bitfinex","SOLUSD",1737180901811,9.0345,232.33,232.24,41.96010359]
["bitfinex","SOLUSD",1737180902016,2.2892,232.42,232.16,2.13634478]
["bitfinex","SOLUSD",1737180902236,0.80688727,232.41,232.09,17.21324]
["bitfinex","SOLUSD",1737180902437,0.80688727,232.41,232.1,13.0]
["bitfinex","SOLUSD",1737180902605,0.80704488,232.41,232.09,17.21324]
["bitfinex","SOLUSD",1737180902912,41.96010359,232.35,232.25,41.96010359]
["bitfinex","SOLUSD",1737180903110,41.96010359,232.35,232.28,20.0]
["bitfinex","SOLUSD",1737180903627,2.2892,232.55,232.37,20.0]
["bitfinex","SOLUSD",1737180903833,9.0345,232.59,232.54,41.96010359]
["bitfinex","SOLUSD",1737180904046,9.0345,232.59,232.44,41.96010359]
["bitfinex","SOLUSD",1737180904047,2.2892,232.68,232.61,20.0]
["bitfinex","SOLUSD",1737180904336,2.2892,232.68,232.63,41.96010359]
["bitfinex","SOLUSD",1737180904538,2.2892,232.68,232.47,13.0]
["bitfinex","SOLUSD",1737180905027,2.2892,232.68,232.46,4.27133086]
["bitfinex","SOLUSD",1737180905613,2.2892,232.68,232.59,20.0]
["bitfinex","SOLUSD",1737180905614,41.96010359,232.66,232.59,20.0]
["bitfinex","SOLUSD",1737180905813,41.96010359,232.64,232.54,41.96010359]
["bitfinex","SOLUSD",1737180906421,41.96010359,232.64,232.57,20.0]
["bitfinex","SOLUSD",1737180906623,41.96010359,232.66,232.59,20.41]
["bitfinex","SOLUSD",1737180906823,44.24930359,232.68,232.61,20.0]
["bitfinex","SOLUSD",1737180907134,44.24930359,232.68,232.62,41.96010359]
["bitfinex","SOLUSD",1737180907135,2.2892,232.68,232.62,41.96010359]
["bitfinex","SOLUSD",1737180907322,2.2892,232.68,232.65,20.0]
["bitfinex","SOLUSD",1737180907520,2.2892,232.68,232.59,0.41]
["bitfinex","SOLUSD",1737180907521,44.24930359,232.68,232.59,0.41]
["bitfinex","SOLUSD",1737180907721,44.24930359,232.68,232.44,41.96010359]
["bitfinex","SOLUSD",1737180907722,0.80599113,232.67,232.44,41.96010359]
["bitfinex","SOLUSD",1737180908037,41.96010359,232.62,232.52,41.96010359]
["bitfinex","SOLUSD",1737180908331,41.96010359,232.64,232.54,41.96010359]
["bitfinex","SOLUSD",1737180908835,41.96010359,232.64,232.57,20.41]
["bitfinex","SOLUSD",1737180909031,41.96010359,232.62,232.57,0.41]
["bitfinex","SOLUSD",1737180910041,41.96010359,232.58,232.43,41.96010359]
["bitfinex","SOLUSD",1737180910339,41.96010359,232.51,232.41,41.96010359]
["bitfinex","SOLUSD",1737180910543,41.96010359,232.53,232.43,41.96010359]
["bitfinex","SOLUSD",1737180910715,41.96010359,232.55,232.45,41.96010359]
["bitfinex","SOLUSD",1737180911033,41.96010359,232.59,232.5,20.0]
["bitfinex","SOLUSD",1737180911252,41.96010359,232.55,232.45,41.96010359]
["bitfinex","SOLUSD",1737180911416,41.96010359,232.51,232.41,41.96010359]
["bitfinex","SOLUSD",1737180912027,41.96010359,232.47,232.37,41.96010359]
["bitfinex","SOLUSD",1737180912226,41.96010359,232.45,232.35,41.96010359]
["bitfinex","SOLUSD",1737180912434,0.80686392,232.54,232.43,41.96010359]
["bitfinex","SOLUSD",1737180912627,41.96010359,232.55,232.45,41.96010359]
["bitfinex","SOLUSD",1737180912915,41.96010359,232.51,232.32,41.96010359]
["bitfinex","SOLUSD",1737180913142,41.96010359,232.51,232.42,41.96010359]
["bitfinex","SOLUSD",1737180913329,42.76663149,232.54,232.44,41.96010359]
["bitfinex","SOLUSD",1737180914034,8.7161,232.56,232.51,20.0]
["bitfinex","SOLUSD",1737180914219,41.96010359,232.54,232.44,41.96010359]
["bitfinex","SOLUSD",1737180914420,50.67620359,232.56,232.46,41.96010359]
["bitfinex","SOLUSD",1737180914635,0.80649485,232.55,232.46,41.96010359]
["bitfinex","SOLUSD",1737180915035,8.7161,232.56,232.51,20.0]
["bitfinex","SOLUSD",1737180915227,8.7161,232.56,232.5,41.96010359]
["bitfinex","SOLUSD",1737180916052,41.96010359,232.59,232.49,41.96010359]
["bitfinex","SOLUSD",1737180916432,41.96010359,232.55,232.45,41.96010359]
["bitfinex","SOLUSD",1737180916617,41.96010359,232.55,232.48,20.0]
["bitfinex","SOLUSD",1737180916819,41.96010359,232.51,232.41,41.96010359]
["bitfinex","SOLUSD",1737180917239,41.96010359,232.43,232.33,41.96010359]
["bitfinex","SOLUSD",1737180917439,0.80696113,232.42,232.17,15.75196834]
["bitfinex","SOLUSD",1737180917659,6.88700666,232.45,232.17,15.75196834]
["bitfinex","SOLUSD",1737180918234,0.80679175,232.46,232.19,13.0]
["bitfinex","SOLUSD",1737180918545,41.96010359,232.44,232.33,41.96010359]
["bitfinex","SOLUSD",1737180918750,0.80698278,232.43,232.33,41.96010359]
["bitfinex","SOLUSD",1737180918928,41.96010359,232.44,232.35,41.96010359]
["bitfinex","SOLUSD",1737180919130,41.96010359,232.44,232.21,13.0]
["bitfinex","SOLUSD",1737180919131,8.7161,232.47,232.42,61.96010359]
["bitfinex","SOLUSD",1737180919329,8.7161,232.58,232.49,20.0]
["bitfinex","SOLUSD",1737180919535,8.7161,232.58,232.46,41.96010359]
["bitfinex","SOLUSD",1737180919536,218.4,232.96,232.57,42.15640359]
["bitfinex","SOLUSD",1737180919730,15.98226271,232.86,232.77,0.6957]
["bitfinex","SOLUSD",1737180920049,15.98226271,232.86,232.78,5.68231365]
["bitfinex","SOLUSD",1737180920341,6.63761865,232.98,232.79,0.64412838]
["bitfinex","SOLUSD",1737180920544,6.63761865,232.98,232.81,13.0]
["bitfinex","SOLUSD",1737180920764,6.63761865,232.98,232.86,13.0]
["bitfinex","SOLUSD",1737180921052,6.63761865,232.98,232.97,41.96010359]
["bitfinex","SOLUSD",1737180921228,6.63761865,232.98,232.97,83.92020718]
["bitfinex","SOLUSD",1737180921759,25.73596297,233.0,232.97,83.92020718]
["bitfinex","SOLUSD",1737180921760,12.5,233.0,232.97,83.92020718]
["bitfinex","SOLUSD",1737180922059,12.5,233.0,232.92,41.96010359]
["bitfinex","SOLUSD",1737180922346,12.5,233.0,232.98,41.96010359]
["bitfinex","SOLUSD",1737180923019,12.5,233.0,232.96,41.96010359]
["bitfinex","SOLUSD",1737180923436,12.5,233.0,232.98,41.96010359]
["bitfinex","SOLUSD",1737180923826,12.5,233.0,232.96,41.96010359]
["bitfinex","SOLUSD",1737180924228,12.5,233.0,232.9,41.96010359]
["bitfinex","SOLUSD",1737180924229,54.46010359,233.0,232.9,41.96010359]
["bitfinex","SOLUSD",1737180924439,12.5,233.0,232.92,41.96010359]
["bitfinex","SOLUSD",1737180924638,12.5,233.0,232.95,20.0]
["bitfinex","SOLUSD",1737180924841,54.46010359,233.0,232.9,41.96010359]
["bitfinex","SOLUSD",1737180925356,12.5,233.0,232.92,41.96010359]
["bitfinex","SOLUSD",1737180925550,12.5,233.0,232.95,20.0]
["bitfinex","SOLUSD",1737180926050,41.96010359,232.97,232.87,41.96010359]
["bitfinex","SOLUSD",1737180926450,12.5,233.0,232.93,41.96010359]
["bitfinex","SOLUSD",1737180926758,12.5,233.0,232.9,41.96010359]
["bitfinex","SOLUSD",1737180927056,12.5,233.0,232.95,20.0]
["bitfinex","SOLUSD",1737180927357,12.5,233.0,232.98,41.96010359]
["bitfinex","SOLUSD",1737180927837,12.5,233.0,232.96,41.96010359]
["bitfinex","SOLUSD",1737180928039,12.5,233.0,232.94,41.96010359]
["bitfinex","SOLUSD",1737180928273,12.5,233.0,232.92,41.96010359]
["bitfinex","SOLUSD",1737180928553,41.96010359,232.98,232.88,41.96010359]
["bitfinex","SOLUSD",1737180928742,41.96010359,232.98,232.8,94.04241724]
["bitfinex","SOLUSD",1737180928743,54.46010359,233.0,232.9,41.96010359]
["bitfinex","SOLUSD",1737180929048,41.96010359,232.98,232.9,41.96010359]
["bitfinex","SOLUSD",1737180929250,12.5,233.0,232.92,54.84010359]
["bitfinex","SOLUSD",1737180929453,2.64703068,233.26,232.91,11.4667]
["bitfinex","SOLUSD",1737180929454,218.4,233.58,233.24,2.7135]
["bitfinex","SOLUSD",1737180929637,0.80332605,233.57,233.29,215.99374435]
["bitfinex","SOLUSD",1737180929837,7.50001,233.6,233.56,41.96010359]
["bitfinex","SOLUSD",1737180930035,7.50001,233.6,233.59,41.96010359]
["bitfinex","SOLUSD",1737180930830,11.78091,233.6,233.55,41.96010359]
["bitfinex","SOLUSD",1737180931033,0.80310507,233.59,233.51,41.96010359]
["bitfinex","SOLUSD",1737180931266,0.80310507,233.59,233.57,41.96010359]
["bitfinex","SOLUSD",1737180931454,7.50001,233.6,233.57,41.96010359]
["bitfinex","SOLUSD",1737180931649,7.50001,233.6,233.59,41.96010359]
["bitfinex","SOLUSD",1737180931849,7.50001,233.6,233.41,0.64229093]
["bitfinex","SOLUSD",1737180932157,7.50001,233.6,233.5,41.96010359]
["bitfinex","SOLUSD",1737180932672,41.96010359,233.59,233.46,41.96010359]
["bitfinex","SOLUSD",1737180932837,7.50001,233.6,233.46,41.96010359]
["bitfinex","SOLUSD",1737180933040,7.50001,233.6,233.49,41.96010359]
["bitfinex","SOLUSD",1737180933339,7.50001,233.6,233.51,41.96010359]
["bitfinex","SOLUSD",1737180933966,7.50001,233.6,233.49,41.96010359]
["bitfinex","SOLUSD",1737180933967,49.46011359,233.6,233.49,41.96010359]
["bitfinex","SOLUSD",1737180934347,49.46011359,233.6,233.52,20.063]
["bitfinex","SOLUSD",1737180934553,49.49011359,233.6,233.52,20.063]
["bitfinex","SOLUSD",1737180934740,7.53001,233.6,233.55,41.53940947]
["bitfinex","SOLUSD",1737180935558,20.11069245,233.62,233.58,20.0]
["bitfinex","SOLUSD",1737180935757,78.19868,233.76,233.61,124.61822841]
["bitfinex","SOLUSD",1737180935955,41.53940947,234.12,233.75,124.61822841]
["bitfinex","SOLUSD",1737180936156,41.53940947,233.99,233.86,41.53940947]
["bitfinex","SOLUSD",1737180936369,15.441,234.09,233.58,0.64142765]
["bitfinex","SOLUSD",1737180936552,213.85374079,234.07,233.46,13.52179976]
["bitfinex","SOLUSD",1737180936753,213.85374079,234.07,233.53,0.7830135]
["bitfinex","SOLUSD",1737180936754,0.80801194,234.06,233.53,0.7830135]
["bitfinex","SOLUSD",1737180936967,213.85374079,234.07,233.54,0.64194407]
["bitfinex","SOLUSD",1737180937266,12.88,234.06,233.55,0.78294644]
["bitfinex","SOLUSD",1737180937437,41.53940947,233.83,233.69,41.53940947]
["bitfinex","SOLUSD",1737180937653,41.53940947,233.83,233.55,0.78294644]
["bitfinex","SOLUSD",1737180937654,41.53940947,233.77,233.64,41.53940947]
["bitfinex","SOLUSD",1737180938060,41.53940947,233.75,233.62,41.53940947]
["bitfinex","SOLUSD",1737180938361,4.2771,233.8,233.52,0.063]
["bitfinex","SOLUSD",1737180938663,4.2758,233.87,233.52,0.063]
["bitfinex","SOLUSD",1737180939258,17.1558,233.87,233.52,0.063]
["bitfinex","SOLUSD",1737180939461,41.53940947,233.74,233.62,41.53940947]
["bitfinex","SOLUSD",1737180939658,2.887,233.81,233.67,41.53940947]
["bitfinex","SOLUSD",1737180939861,41.53940947,233.88,233.73,41.53940947]
["bitfinex","SOLUSD",1737180940155,4.597616,234.06,233.87,41.53940947]
["bitfinex","SOLUSD",1737180940359,4.597616,234.06,233.98,41.53940947]
["bitfinex","SOLUSD",1737180940360,2.887,234.06,233.98,41.53940947]
["bitfinex","SOLUSD",1737180940535,78.19868,234.1,233.87,42.18050391]
["bitfinex","SOLUSD",1737180940737,78.19868,234.1,234.09,41.53940947]
["bitfinex","SOLUSD",1737180940951,2.887,234.35,234.09,83.07881894]
["bitfinex","SOLUSD",1737180941155,44.42640947,234.35,234.12,83.07881894]
["bitfinex","SOLUSD",1737180941461,4.2662,234.4,234.16,41.53940947]
["bitfinex","SOLUSD",1737180941665,41.53940947,234.32,234.21,41.53940947]
["bitfinex","SOLUSD",1737180941855,0.02114936,234.48,234.12,0.78104024]
["bitfinex","SOLUSD",1737180942042,41.53940947,234.32,234.2,41.53940947]
["bitfinex","SOLUSD",1737180942243,41.53940947,234.22,233.99,0.64045218]
["bitfinex","SOLUSD",1737180942444,41.53940947,234.22,234.1,41.53940947]
["bitfinex","SOLUSD",1737180942639,0.02114936,234.48,234.14,41.53940947]
["bitfinex","SOLUSD",1737180942953,9.21440619,234.26,234.24,41.53940947]
["bitfinex","SOLUSD",1737180943157,9.21440619,234.26,234.22,41.53940947]
["bitfinex","SOLUSD",1737180943355,9.21440619,234.26,234.2,41.53940947]
["bitfinex","SOLUSD",1737180943660,9.21440619,234.26,234.12,41.53940947]
["bitfinex","SOLUSD",1737180943866,41.53940947,234.25,234.12,41.53940947]
["bitfinex","SOLUSD",1737180944045,41.53940947,234.25,234.15,20.0]
["bitfinex","SOLUSD",1737180944246,9.21440619,234.26,234.14,41.53940947]
["bitfinex","SOLUSD",1737180944649,9.21440619,234.26,234.19,20.0]
["bitfinex","SOLUSD",1737180944845,9.21440619,234.26,234.2,41.53940947]
["bitfinex","SOLUSD",1737180945145,9.21440619,234.26,234.22,41.53940947]
["bitfinex","SOLUSD",1737180945353,9.21440619,234.26,234.24,41.53940947]
["bitfinex","SOLUSD",1737180945872,50.75381566,234.26,234.12,41.53940947]
["bitfinex","SOLUSD",1737180946063,50.75381566,234.26,234.06,41.53940947]
["bitfinex","SOLUSD",1737180946064,41.53940947,234.19,234.06,41.53940947]
["bitfinex","SOLUSD",1737180946373,41.03940947,234.2,234.08,41.53940947]
["bitfinex","SOLUSD",1737180946674,9.21440619,234.26,234.09,1.42159557]
["bitfinex","SOLUSD",1737180946981,9.21440619,234.26,234.1,0.78110697]
["bitfinex","SOLUSD",1737180947180,9.21440619,234.26,234.05,0.64056396]
["bitfinex","SOLUSD",1737180947344,9.24440619,234.26,234.06,0.78124046]
["bitfinex","SOLUSD",1737180947550,41.53940947,234.2,234.08,41.53940947]
["bitfinex","SOLUSD",1737180947770,9.24440619,234.26,234.1,41.53940947]
["bitfinex","SOLUSD",1737180947771,41.53940947,234.22,234.1,41.53940947]
["bitfinex","SOLUSD",1737180947970,41.53940947,234.22,234.1,54.41940947]
["bitfinex","SOLUSD",1737180948177,41.53940947,234.22,234.13,20.0]
["bitfinex","SOLUSD",1737180948357,50.78381566,234.26,234.17,20.0]
["bitfinex","SOLUSD",1737180948555,41.53940947,234.24,234.17,20.0]
["bitfinex","SOLUSD",1737180948963,41.53940947,234.22,234.12,41.53940947]
["bitfinex","SOLUSD",1737180949171,41.53940947,234.19,234.07,41.53940947]
["bitfinex","SOLUSD",1737180949485,41.53940947,234.17,234.07,41.53940947]
["bitfinex","SOLUSD",1737180949845,41.53940947,234.21,234.09,41.53940947]
["bitfinex","SOLUSD",1737180950065,41.53940947,234.19,234.12,20.0]
["bitfinex","SOLUSD",1737180950475,41.53940947,234.17,234.05,41.53940947]
["bitfinex","SOLUSD",1737180950674,41.53940947,234.09,233.94,0.64058107]
["bitfinex","SOLUSD",1737180950878,41.53940947,234.0,233.87,41.53940947]
["bitfinex","SOLUSD",1737180951178,41.53940947,233.98,233.87,41.53940947]
["bitfinex","SOLUSD",1737180951360,41.53940947,234.0,233.87,41.53940947]
["bitfinex","SOLUSD",1737180951542,41.53940947,234.05,233.88,0.64112342]
["bitfinex","SOLUSD",1737180951747,41.53940947,234.01,233.91,41.53940947]
["bitfinex","SOLUSD",1737180951947,2.887,234.23,233.97,41.53940947]
["bitfinex","SOLUSD",1737180951948,41.53940947,234.1,233.97,41.53940947]
["bitfinex","SOLUSD",1737180952353,41.53940947,234.12,234.01,41.53940947]
["bitfinex","SOLUSD",1737180952552,41.53940947,234.14,234.04,20.0]
["bitfinex","SOLUSD",1737180952958,41.53940947,234.18,234.08,41.53940947]
["bitfinex","SOLUSD",1737180953159,41.53940947,234.16,234.06,41.53940947]
["bitfinex","SOLUSD",1737180953362,41.53940947,234.18,234.06,41.53940947]
["bitfinex","SOLUSD",1737180953568,41.53940947,234.16,234.06,41.53940947]
["bitfinex","SOLUSD",1737180953871,41.53940947,234.14,234.02,41.53940947]
["bitfinex","SOLUSD",1737180954273,41.53940947,234.2,234.11,20.0]
["bitfinex","SOLUSD",1737180954455,2.887,234.23,234.11,20.0]
["bitfinex","SOLUSD",1737180954661,41.53940947,234.27,234.19,20.0]
["bitfinex","SOLUSD",1737180954861,41.53940947,234.21,234.01,0.64057434]
["bitfinex","SOLUSD",1737180955171,40.48242497,234.29,234.11,41.53940947]
["bitfinex","SOLUSD",1737180955353,40.48242497,234.29,234.01,0.64057434]
["bitfinex","SOLUSD",1737180955354,41.53940947,234.23,234.13,41.53940947]
["bitfinex","SOLUSD",1737180955549,41.53940947,234.23,234.16,20.0]
["bitfinex","SOLUSD",1737180955778,40.48242497,234.29,234.16,20.0]
["bitfinex","SOLUSD",1737180955779,41.53940947,234.19,234.16,20.0]
["bitfinex","SOLUSD",1737180955956,41.53940947,234.17,233.96,41.53940947]
["bitfinex","SOLUSD",1737180956158,41.53940947,234.05,233.94,41.53940947]
["bitfinex","SOLUSD",1737180956678,41.53940947,234.05,233.86,6.17311319]
["bitfinex","SOLUSD",1737180956679,41.53940947,234.05,233.95,41.53940947]
["bitfinex","SOLUSD",1737180957173,41.53940947,234.08,233.97,41.53940947]
["bitfinex","SOLUSD",1737180957383,41.53940947,234.06,233.95,41.53940947]
["bitfinex","SOLUSD",1737180957678,41.53940947,234.02,233.91,41.53940947]
["bitfinex","SOLUSD",1737180957873,41.53940947,234.0,233.88,41.53940947]
["bitfinex","SOLUSD",1737180958173,11.0356,234.11,233.78,0.64123216]
["bitfinex","SOLUSD",1737180958174,41.53940947,234.02,233.9,41.53940947]
["bitfinex","SOLUSD",1737180958770,41.53940947,233.96,233.73,0.64122359]
["bitfinex","SOLUSD",1737180958973,41.53940947,233.98,233.85,41.53940947]
["bitfinex","SOLUSD",1737180959271,41.53940947,233.92,233.74,1.42360782]
["bitfinex","SOLUSD",1737180959462,41.53940947,233.88,233.78,41.53940947]
["bitfinex","SOLUSD",1737180959773,0.64620938,233.99,233.64,6.173113]
["bitfinex","SOLUSD",1737180960076,11.0356,234.11,233.64,6.173113]
["bitfinex","SOLUSD",1737180960077,4.272,234.08,233.65,0.64130542]
["bitfinex","SOLUSD",1737180960277,4.2724,234.06,233.65,0.64130542]
["bitfinex","SOLUSD",1737180960573,0.64620938,234.05,233.66,0.063]
["bitfinex","SOLUSD",1737180960770,41.53940947,233.93,233.82,41.53940947]
["bitfinex","SOLUSD",1737180960965,41.53940947,233.97,233.86,41.53940947]
["bitfinex","SOLUSD",1737180961174,41.53940947,233.99,233.88,41.53940947]
["bitfinex","SOLUSD",1737180961366,41.53940947,234.01,233.9,41.53940947]
["bitfinex","SOLUSD",1737180961669,41.53940947,234.01,233.76,41.53940947]
["bitfinex","SOLUSD",1737180961670,41.53940947,233.91,233.64,21.84826895]
["bitfinex","SOLUSD",1737180961870,41.53940947,233.87,233.76,41.53940947]
["bitfinex","SOLUSD",1737180962050,41.53940947,233.79,233.68,41.53940947]
["bitfinex","SOLUSD",1737180962257,0.64620938,233.78,233.68,41.53940947]
["bitfinex","SOLUSD",1737180962750,41.53940947,233.74,233.66,0.063]
["bitfinex","SOLUSD",1737180962953,41.53940947,233.76,233.66,0.063]
["bitfinex","SOLUSD",1737180963177,41.53940947,233.76,233.66,41.60240947]
["bitfinex","SOLUSD",1737180963385,0.64620938,233.84,233.66,41.60240947]
["bitfinex","SOLUSD",1737180963386,41.53940947,233.78,233.66,41.60240947]
["bitfinex","SOLUSD",1737180963586,0.64620938,233.77,233.66,41.60240947]
["bitfinex","SOLUSD",1737180963759,41.53940947,233.71,233.66,0.063]
["bitfinex","SOLUSD",1737180963957,41.53940947,233.75,233.66,0.063]
["bitfinex","SOLUSD",1737180964164,0.64620938,233.74,233.66,0.063]
["bitfinex","SOLUSD",1737180964366,41.53940947,233.73,233.66,0.063]
["bitfinex","SOLUSD",1737180964578,0.64620938,233.72,233.66,0.063]
["bitfinex","SOLUSD",1737180964975,41.53940947,233.79,233.68,41.53940947]
["bitfinex","SOLUSD",1737180965177,11.0356,233.87,233.66,0.063]
["bitfinex","SOLUSD",1737180965178,41.53940947,233.74,233.66,0.063]
["bitfinex","SOLUSD",1737180965475,41.53940947,233.76,233.66,41.60240947]
["bitfinex","SOLUSD",1737180965691,0.64620938,233.86,233.66,0.063]
["bitfinex","SOLUSD",1737180965974,0.64620938,233.86,233.82,41.53940947]
["bitfinex","SOLUSD",1737180966185,41.53940947,233.97,233.87,20.0]
["bitfinex","SOLUSD",1737180966364,41.53940947,233.95,233.84,41.53940947]
["bitfinex","SOLUSD",1737180966562,0.64620938,233.94,233.84,41.53940947]
["bitfinex","SOLUSD",1737180966764,0.64620938,233.94,233.87,20.0]
["bitfinex","SOLUSD",1737180966956,41.53940947,233.97,233.89,20.0]
["bitfinex","SOLUSD",1737180967161,11.8002,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737180967361,41.53940947,233.98,233.86,41.53940947]
["bitfinex","SOLUSD",1737180967669,41.53940947,233.96,233.86,41.53940947]
["bitfinex","SOLUSD",1737180967863,53.33960947,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737180968069,41.53940947,233.94,233.66,46.183]
["bitfinex","SOLUSD",1737180968278,0.64620938,233.93,233.67,0.64146251]
["bitfinex","SOLUSD",1737180968485,9.44640938,234.0,233.67,0.64146251]
["bitfinex","SOLUSD",1737180968672,9.44640938,234.0,233.74,20.0]
["bitfinex","SOLUSD",1737180968867,9.44640938,234.0,233.74,20.64134411]
["bitfinex","SOLUSD",1737180969068,41.53940947,233.99,233.88,41.53940947]
["bitfinex","SOLUSD",1737180969268,41.53940947,233.96,233.85,41.53940947]
["bitfinex","SOLUSD",1737180969466,41.53940947,233.92,233.81,41.53940947]
["bitfinex","SOLUSD",1737180969983,55.25931885,234.0,233.74,41.53940947]
["bitfinex","SOLUSD",1737180969984,41.53940947,233.85,233.74,41.53940947]
["bitfinex","SOLUSD",1737180970291,12.88,233.99,233.73,0.063]
["bitfinex","SOLUSD",1737180970292,41.53940947,233.87,233.75,41.53940947]
["bitfinex","SOLUSD",1737180970584,41.53940947,233.89,233.79,41.53940947]
["bitfinex","SOLUSD",1737180970761,9.44640938,234.0,233.82,61.53940947]
["bitfinex","SOLUSD",1737180970962,3.537,234.03,233.86,41.53940947]
["bitfinex","SOLUSD",1737180971167,45.07640947,234.03,233.95,20.0]
["bitfinex","SOLUSD",1737180971376,41.53940947,234.02,233.95,20.0]
["bitfinex","SOLUSD",1737180971968,41.53940947,234.0,233.9,41.53940947]
["bitfinex","SOLUSD",1737180972167,41.53940947,233.98,233.88,41.53940947]
["bitfinex","SOLUSD",1737180972373,41.53940947,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737180972677,41.53940947,234.01,233.93,20.0]
["bitfinex","SOLUSD",1737180972876,41.53940947,233.97,233.88,41.53940947]
["bitfinex","SOLUSD",1737180973383,41.53940947,233.99,233.9,41.53940947]
["bitfinex","SOLUSD",1737180973782,41.53940947,233.99,233.88,41.53940947]
["bitfinex","SOLUSD",1737180973993,41.53940947,234.01,233.93,20.0]
["bitfinex","SOLUSD",1737180974187,41.53940947,233.99,233.89,41.53940947]
["bitfinex","SOLUSD",1737180974394,45.07640947,234.03,233.93,41.53940947]
["bitfinex","SOLUSD",1737180974595,41.53940947,234.04,233.93,41.53940947]
["bitfinex","SOLUSD",1737180974885,41.53940947,234.0,233.91,41.53940947]
["bitfinex","SOLUSD",1737180975076,41.53940947,234.04,233.96,20.0]
["bitfinex","SOLUSD",1737180975779,41.53940947,233.99,233.89,41.53940947]
["bitfinex","SOLUSD",1737180975983,41.53940947,234.01,233.91,41.53940947]
["bitfinex","SOLUSD",1737180976586,41.53940947,233.97,233.87,2.2592096]
["bitfinex","SOLUSD",1737180976888,41.53940947,233.92,233.82,41.53940947]
["bitfinex","SOLUSD",1737180977270,41.53940947,233.94,233.84,41.53940947]
["bitfinex","SOLUSD",1737180977471,41.53940947,233.96,233.86,41.53940947]
["bitfinex","SOLUSD",1737180977668,41.53940947,234.0,233.77,12.88]
["bitfinex","SOLUSD",1737180977992,41.53940947,234.04,233.95,41.53940947]
["bitfinex","SOLUSD",1737180978183,41.53940947,234.0,233.91,41.53940947]
["bitfinex","SOLUSD",1737180978371,41.53940947,234.0,233.89,41.53940947]
["bitfinex","SOLUSD",1737180978572,41.53940947,234.0,233.94,20.0]
["bitfinex","SOLUSD",1737180978997,41.53940947,234.02,233.94,20.0]
["bitfinex","SOLUSD",1737180979171,41.53940947,234.04,233.96,20.0]
["bitfinex","SOLUSD",1737180979379,41.53940947,234.04,233.98,20.0]
["bitfinex","SOLUSD",1737180980285,41.53940947,234.1,234.01,41.53940947]
["bitfinex","SOLUSD",1737180980474,41.53940947,234.18,234.12,20.0]
["bitfinex","SOLUSD",1737180980680,41.56940947,234.16,234.07,41.53940947]
["bitfinex","SOLUSD",1737180980991,0.03,234.16,234.03,20.0]
["bitfinex","SOLUSD",1737180981370,0.03,234.16,234.04,0.64064802]
["bitfinex","SOLUSD",1737180982088,40.48242497,234.29,234.15,41.53940947]
["bitfinex","SOLUSD",1737180982289,40.48242497,234.29,234.25,41.53940947]
["bitfinex","SOLUSD",1737180982490,40.48242497,234.29,234.28,20.0]
["bitfinex","SOLUSD",1737180982680,40.48242497,234.29,234.28,61.53940947]
["bitfinex","SOLUSD",1737180982875,37.23724497,234.29,234.28,61.53940947]
["bitfinex","SOLUSD",1737180983394,24.07404977,234.29,234.28,61.53940947]
["bitfinex","SOLUSD",1737180984283,24.07404977,234.29,234.26,41.53940947]
["bitfinex","SOLUSD",1737180984478,24.07404977,234.29,234.28,41.53940947]
["bitfinex","SOLUSD",1737180985493,24.07404977,234.29,234.26,41.53940947]
["bitfinex","SOLUSD",1737180985696,24.07404977,234.29,234.28,41.53940947]
["bitfinex","SOLUSD",1737180985882,65.61345924,234.29,234.06,0.64017221]
["bitfinex","SOLUSD",1737180986201,65.61345924,234.29,234.23,41.53940947]
["bitfinex","SOLUSD",1737180986202,24.07404977,234.29,234.23,41.53940947]
["bitfinex","SOLUSD",1737180986501,24.07404977,234.29,234.27,41.53940947]
["bitfinex","SOLUSD",1737180987580,24.07404977,234.29,234.23,41.53940947]
["bitfinex","SOLUSD",1737180987975,24.07404977,234.29,234.25,41.53940947]
["bitfinex","SOLUSD",1737180988186,24.07404977,234.29,234.28,20.0]
["bitfinex","SOLUSD",1737180988490,128.19868,234.45,234.28,61.53940947]
["bitfinex","SOLUSD",1737180988798,169.73808947,234.45,234.36,41.53940947]
["bitfinex","SOLUSD",1737180988993,128.19868,234.45,234.39,20.0]
["bitfinex","SOLUSD",1737180989187,41.53940947,234.43,234.39,20.0]
["bitfinex","SOLUSD",1737180989390,128.19868,234.45,234.39,20.0]
["bitfinex","SOLUSD",1737180990399,128.19868,234.45,234.41,20.0]
["bitfinex","SOLUSD",1737180990704,128.19868,234.45,234.43,20.0]
["bitfinex","SOLUSD",1737180991091,41.53940947,234.44,234.31,41.53940947]
["bitfinex","SOLUSD",1737180991297,41.53940947,234.44,234.24,41.53940947]
["bitfinex","SOLUSD",1737180991298,41.53940947,234.35,234.23,41.53940947]
["bitfinex","SOLUSD",1737180991490,41.53940947,234.35,234.25,41.53940947]
["bitfinex","SOLUSD",1737180991708,41.53940947,234.36,234.16,0.64026758]
["bitfinex","SOLUSD",1737180992004,3.7108,234.41,234.24,41.53940947]
["bitfinex","SOLUSD",1737180992194,41.53940947,234.34,234.24,41.53940947]
["bitfinex","SOLUSD",1737180992507,41.53940947,234.3,234.2,41.53940947]
["bitfinex","SOLUSD",1737180992703,41.53940947,234.34,234.24,41.53940947]
["bitfinex","SOLUSD",1737180993003,41.53940947,234.36,234.26,41.53940947]
["bitfinex","SOLUSD",1737180993181,41.53940947,234.36,234.29,20.0]
["bitfinex","SOLUSD",1737180993384,41.53940947,234.34,234.24,41.53940947]
["bitfinex","SOLUSD",1737180993586,41.53940947,234.36,234.26,41.53940947]
["bitfinex","SOLUSD",1737180993900,41.53940947,234.38,234.28,41.53940947]
["bitfinex","SOLUSD",1737180994304,41.53940947,234.4,234.33,20.0]
["bitfinex","SOLUSD",1737180994484,41.53940947,234.36,234.26,41.53940947]
["bitfinex","SOLUSD",1737180994684,0.03,234.41,234.35,41.53940947]
["bitfinex","SOLUSD",1737180994911,0.03,234.41,234.37,41.53940947]
["bitfinex","SOLUSD",1737180995105,103.22868,234.45,234.39,41.53940947]
["bitfinex","SOLUSD",1737180995299,103.22868,234.45,234.44,41.53940947]
["bitfinex","SOLUSD",1737180995498,103.22868,234.45,234.34,6.17311319]
["bitfinex","SOLUSD",1737180995692,103.22868,234.45,234.4,41.53940947]
["bitfinex","SOLUSD",1737180996287,103.22868,234.45,234.37,41.53940947]
["bitfinex","SOLUSD",1737180997015,103.22868,234.45,234.35,41.53940947]
["bitfinex","SOLUSD",1737180997016,144.76808947,234.45,234.35,41.53940947]
["bitfinex","SOLUSD",1737180997222,41.53940947,234.43,234.33,41.53940947]
["bitfinex","SOLUSD",1737180997523,41.53940947,234.37,234.28,41.53940947]
["bitfinex","SOLUSD",1737180997698,41.53940947,234.35,234.15,0.64005652]
["bitfinex","SOLUSD",1737180997893,41.53940947,234.35,234.25,41.53940947]
["bitfinex","SOLUSD",1737180998093,107.49398,234.45,234.16,6.17311319]
["bitfinex","SOLUSD",1737180998309,20.0,234.42,234.06,17.062121]
["bitfinex","SOLUSD",1737180998509,20.0,234.37,234.06,17.062121]
["bitfinex","SOLUSD",1737180998913,12.88,234.36,233.97,1.74308528]
["bitfinex","SOLUSD",1737180999120,15.9794,234.4,234.0,6.17311319]
["bitfinex","SOLUSD",1737180999410,41.53940947,234.15,234.06,41.53940947]
["bitfinex","SOLUSD",1737180999988,8.96,234.32,234.13,41.53940947]
["bitfinex","SOLUSD",1737181000210,41.53940947,234.21,234.07,6.17311319]
["bitfinex","SOLUSD",1737181000404,41.53940947,234.14,234.04,41.53940947]
["bitfinex","SOLUSD",1737181000912,41.53940947,234.24,233.98,13.52068513]
["bitfinex","SOLUSD",1737181001211,41.53940947,234.24,233.88,6.173113]
["bitfinex","SOLUSD",1737181001212,41.53940947,234.16,234.06,41.53940947]
["bitfinex","SOLUSD",1737181001417,8.94,234.32,234.1,41.53940947]
["bitfinex","SOLUSD",1737181001418,41.53940947,234.2,234.1,41.53940947]
["bitfinex","SOLUSD",1737181001619,8.94,234.32,234.14,41.53940947]
["bitfinex","SOLUSD",1737181001909,41.53940947,234.31,234.23,20.0]
["bitfinex","SOLUSD",1737181002211,41.53940947,234.27,234.23,20.0]
["bitfinex","SOLUSD",1737181002391,41.53940947,234.3,234.23,20.0]
["bitfinex","SOLUSD",1737181002593,83.07881894,234.24,233.84,12.0265]
["bitfinex","SOLUSD",1737181002804,83.07881894,234.24,233.94,1.75209804]
["bitfinex","SOLUSD",1737181002805,41.53940947,234.15,233.94,1.75209804]
["bitfinex","SOLUSD",1737181003006,41.53940947,234.09,233.99,41.53940947]
["bitfinex","SOLUSD",1737181003326,41.53940947,234.11,234.01,41.53940947]
["bitfinex","SOLUSD",1737181003517,41.53940947,234.09,233.99,41.53940947]
["bitfinex","SOLUSD",1737181003715,41.53940947,234.11,234.01,41.53940947]
["bitfinex","SOLUSD",1737181004015,15.9794,234.18,234.06,41.53940947]
["bitfinex","SOLUSD",1737181004321,57.51880947,234.18,234.08,41.53940947]
["bitfinex","SOLUSD",1737181004509,41.53940947,234.16,234.06,41.53940947]
["bitfinex","SOLUSD",1737181004819,41.53940947,234.14,234.04,41.53940947]
["bitfinex","SOLUSD",1737181005015,41.53940947,234.16,234.06,41.53940947]
["bitfinex","SOLUSD",1737181005214,15.9794,234.18,234.1,41.53940947]
["bitfinex","SOLUSD",1737181005409,3.7108,234.18,234.12,41.53940947]
["bitfinex","SOLUSD",1737181005609,3.7108,234.18,234.0,42.18017232]
["bitfinex","SOLUSD",1737181005610,3.7108,234.18,234.17,20.0]
["bitfinex","SOLUSD",1737181005915,41.53940947,234.24,234.17,20.0]
["bitfinex","SOLUSD",1737181006217,41.53940947,234.26,234.19,20.0]
["bitfinex","SOLUSD",1737181007117,41.53940947,234.28,234.21,20.0]
["bitfinex","SOLUSD",1737181007315,41.53940947,234.24,234.14,41.53940947]
["bitfinex","SOLUSD",1737181007517,41.53940947,234.18,234.08,41.53940947]
["bitfinex","SOLUSD",1737181007832,41.53940947,234.16,234.06,41.53940947]
["bitfinex","SOLUSD",1737181008119,41.53940947,234.09,233.99,41.53940947]
["bitfinex","SOLUSD",1737181008330,7.9787,234.31,234.0,0.64098763]
["bitfinex","SOLUSD",1737181008499,41.53940947,234.3,234.2,41.53940947]
["bitfinex","SOLUSD",1737181008709,3.7108,234.31,234.21,41.53940947]
["bitfinex","SOLUSD",1737181009016,41.53940947,234.3,234.21,41.53940947]
["bitfinex","SOLUSD",1737181009225,41.53940947,234.3,234.19,41.53940947]
["bitfinex","SOLUSD",1737181009405,41.53940947,234.3,234.22,20.0]
["bitfinex","SOLUSD",1737181009608,41.53940947,234.3,234.24,20.0]
["bitfinex","SOLUSD",1737181009812,41.53940947,234.3,234.19,41.53940947]
["bitfinex","SOLUSD",1737181010019,41.53940947,234.26,234.15,41.53940947]
["bitfinex","SOLUSD",1737181010413,41.53940947,234.26,234.18,20.0]
["bitfinex","SOLUSD",1737181010614,41.53940947,234.24,234.13,41.53940947]
["bitfinex","SOLUSD",1737181011030,41.53940947,234.26,234.18,20.0]
["bitfinex","SOLUSD",1737181011324,41.53940947,234.23,234.15,41.53940947]
["bitfinex","SOLUSD",1737181011538,41.53940947,234.25,234.18,20.0]
["bitfinex","SOLUSD",1737181011833,41.53940947,234.19,234.09,41.53940947]
["bitfinex","SOLUSD",1737181012132,41.53940947,234.21,234.11,41.53940947]
["bitfinex","SOLUSD",1737181012501,41.53940947,234.23,234.16,20.0]
["bitfinex","SOLUSD",1737181012839,41.53940947,234.24,234.16,20.0]
["bitfinex","SOLUSD",1737181013117,41.53940947,234.24,234.18,20.0]
["bitfinex","SOLUSD",1737181013502,41.53940947,234.24,234.13,41.53940947]
["bitfinex","SOLUSD",1737181013707,41.53940947,234.24,234.15,41.53940947]
["bitfinex","SOLUSD",1737181014209,41.53940947,234.24,234.13,41.53940947]
["bitfinex","SOLUSD",1737181014651,41.53940947,234.24,234.16,20.0]
["bitfinex","SOLUSD",1737181015026,41.53940947,234.27,234.17,41.53940947]
["bitfinex","SOLUSD",1737181015226,41.53940947,234.25,234.15,41.53940947]
["bitfinex","SOLUSD",1737181015643,41.53940947,234.27,234.17,41.53940947]
["bitfinex","SOLUSD",1737181016142,41.53940947,234.25,234.15,41.53940947]
["bitfinex","SOLUSD",1737181016551,41.53940947,234.27,234.2,20.0]
["bitfinex","SOLUSD",1737181017351,45.25020947,234.31,234.22,20.0]
["bitfinex","SOLUSD",1737181017564,41.53940947,234.37,234.3,20.0]
["bitfinex","SOLUSD",1737181017739,41.53940947,234.33,234.23,41.53940947]
["bitfinex","SOLUSD",1737181018442,4.296,234.41,234.21,41.53940947]
["bitfinex","SOLUSD",1737181018443,41.53940947,234.31,234.21,41.53940947]
["bitfinex","SOLUSD",1737181019253,41.53940947,234.24,234.14,41.53940947]
["bitfinex","SOLUSD",1737181019556,41.53940947,234.29,234.19,41.53940947]
["bitfinex","SOLUSD",1737181019762,41.53940947,234.27,234.17,41.53940947]
["bitfinex","SOLUSD",1737181020064,41.53940947,234.27,234.21,0.063]
["bitfinex","SOLUSD",1737181020363,45.80760947,234.29,234.21,0.063]
["bitfinex","SOLUSD",1737181020668,41.53940947,234.28,234.21,0.063]
["bitfinex","SOLUSD",1737181021168,41.53940947,234.26,234.21,0.063]
["bitfinex","SOLUSD",1737181021546,41.53940947,234.36,234.21,0.063]
["bitfinex","SOLUSD",1737181021547,41.53940947,234.28,234.21,0.063]
["bitfinex","SOLUSD",1737181021779,0.03,234.41,234.27,41.53940947]
["bitfinex","SOLUSD",1737181022067,103.22868,234.45,234.4,41.53940947]
["bitfinex","SOLUSD",1737181022236,32.16655106,234.45,234.44,41.53940947]
["bitfinex","SOLUSD",1737181022571,24.76001402,234.45,234.44,41.53940947]
["bitfinex","SOLUSD",1737181022931,29.48306595,234.64,234.44,95.95881894]
["bitfinex","SOLUSD",1737181023131,29.48306595,234.64,234.45,14.33493199]
["bitfinex","SOLUSD",1737181023455,29.48306595,234.64,234.63,41.53940947]
["bitfinex","SOLUSD",1737181023627,78.19868,234.8,234.63,12.88]
["bitfinex","SOLUSD",1737181023830,78.19868,234.8,234.64,11.43474263]
["bitfinex","SOLUSD",1737181024028,78.19868,234.8,234.64,12.21405196]
["bitfinex","SOLUSD",1737181024436,45.49600068,234.9,234.8,7.40223472]
["bitfinex","SOLUSD",1737181024638,20.51899232,234.9,234.86,54.41940947]
["bitfinex","SOLUSD",1737181024840,23.39254379,234.98,234.89,32.88]
["bitfinex","SOLUSD",1737181025053,78.19868,235.14,234.97,32.88]
["bitfinex","SOLUSD",1737181025240,78.19868,235.14,235.13,41.53940947]
["bitfinex","SOLUSD",1737181025434,78.19868,235.14,235.05,5.54111819]
["bitfinex","SOLUSD",1737181025631,78.19868,235.14,235.13,41.53940947]
["bitfinex","SOLUSD",1737181026446,78.19868,235.14,234.99,0.63767563]
["bitfinex","SOLUSD",1737181026646,78.19868,235.14,234.84,0.63794029]
["bitfinex","SOLUSD",1737181027235,78.19868,235.14,234.85,0.77861248]
["bitfinex","SOLUSD",1737181027461,41.53940947,235.08,234.97,41.53940947]
["bitfinex","SOLUSD",1737181027759,41.53940947,235.09,234.98,41.53940947]
["bitfinex","SOLUSD",1737181027958,41.53940947,235.11,235.03,20.0]
["bitfinex","SOLUSD",1737181028155,41.53940947,235.13,235.05,20.0]
["bitfinex","SOLUSD",1737181028335,78.19868,235.14,235.07,20.0]
["bitfinex","SOLUSD",1737181028536,78.19868,235.14,235.11,20.0]
["bitfinex","SOLUSD",1737181028760,78.19868,235.14,235.02,0.63802771]
["bitfinex","SOLUSD",1737181028761,41.53940947,235.13,235.02,0.63802771]
["bitfinex","SOLUSD",1737181028965,41.53940947,235.09,234.98,41.53940947]
["bitfinex","SOLUSD",1737181029137,41.53940947,235.11,234.9,0.63792952]
["bitfinex","SOLUSD",1737181029339,41.53940947,235.13,235.05,20.0]
["bitfinex","SOLUSD",1737181029573,76.33258,235.14,235.12,41.53940947]
["bitfinex","SOLUSD",1737181029794,0.5714003,235.14,235.12,54.41940947]
["bitfinex","SOLUSD",1737181029952,72.57073109,235.32,235.12,42.95465879]
["bitfinex","SOLUSD",1737181030154,31.03132162,235.32,235.24,41.53940947]
["bitfinex","SOLUSD",1737181030353,72.57073109,235.32,235.2,41.53940947]
["bitfinex","SOLUSD",1737181030554,72.57073109,235.32,235.22,41.53940947]
["bitfinex","SOLUSD",1737181030773,72.57073109,235.32,235.23,0.63737478]
["bitfinex","SOLUSD",1737181031173,41.53940947,235.3,235.21,0.63741667]
["bitfinex","SOLUSD",1737181031361,41.56424339,235.26,235.16,41.53940947]
["bitfinex","SOLUSD",1737181031566,0.02483392,235.26,235.2,41.53940947]
["bitfinex","SOLUSD",1737181031761,0.02483392,235.26,235.21,0.6373965]
["bitfinex","SOLUSD",1737181032077,0.02483392,235.26,235.18,42.17694186]
["bitfinex","SOLUSD",1737181032273,41.53940947,235.24,235.21,20.0]
["bitfinex","SOLUSD",1737181032466,41.53940947,235.22,235.08,47.01539825]
["bitfinex","SOLUSD",1737181032655,0.02483392,235.26,235.09,0.63771464]
["bitfinex","SOLUSD",1737181032656,41.53940947,235.1,235.09,0.63771464]
["bitfinex","SOLUSD",1737181032857,41.53940947,235.1,235.0,41.53940947]
["bitfinex","SOLUSD",1737181033061,0.02483392,235.26,235.01,0.63800094]
["bitfinex","SOLUSD",1737181033062,41.53940947,235.16,235.01,0.63800094]
["bitfinex","SOLUSD",1737181033266,0.02483392,235.26,235.01,0.63800094]
["bitfinex","SOLUSD",1737181033573,0.02483392,235.26,234.96,6.09795152]
["bitfinex","SOLUSD",1737181033780,0.02483392,235.26,235.02,6.09795152]
["bitfinex","SOLUSD",1737181033960,0.02483392,235.26,235.05,20.0]
["bitfinex","SOLUSD",1737181033961,0.03,235.14,235.05,20.0]
["bitfinex","SOLUSD",1737181034161,0.03,235.14,235.13,41.53940947]
["bitfinex","SOLUSD",1737181034373,41.53940947,235.25,235.13,41.53940947]
["bitfinex","SOLUSD",1737181034563,0.02483392,235.26,235.15,41.53940947]
["bitfinex","SOLUSD",1737181034765,41.56424339,235.26,235.16,0.63749176]
["bitfinex","SOLUSD",1737181034968,41.56424339,235.26,235.15,41.53940947]
["bitfinex","SOLUSD",1737181034969,41.53940947,235.24,235.18,20.0]
["bitfinex","SOLUSD",1737181035168,41.53940947,235.24,235.15,41.53940947]
["bitfinex","SOLUSD",1737181035462,0.02483392,235.26,235.22,20.0]
["bitfinex","SOLUSD",1737181035861,0.02483392,235.26,235.24,20.0]
["bitfinex","SOLUSD",1737181036268,41.53940947,235.25,235.24,20.0]
["bitfinex","SOLUSD",1737181036474,41.53940947,235.25,235.11,41.53940947]
["bitfinex","SOLUSD",1737181036681,41.53940947,235.14,235.05,41.53940947]
["bitfinex","SOLUSD",1737181036979,41.53940947,235.16,235.05,54.41940947]
["bitfinex","SOLUSD",1737181037170,41.53940947,235.06,234.75,15.83751945]
["bitfinex","SOLUSD",1737181037479,41.53940947,235.06,234.44,137.363]
["bitfinex","SOLUSD",1737181037480,41.53940947,234.95,234.81,41.53940947]
["bitfinex","SOLUSD",1737181037659,41.53940947,234.9,234.82,0.63843403]
["bitfinex","SOLUSD",1737181037854,41.53940947,234.88,234.77,42.17791428]
["bitfinex","SOLUSD",1737181038056,41.53940947,234.92,234.81,41.53940947]
["bitfinex","SOLUSD",1737181038276,41.53940947,235.08,234.85,41.53940947]
["bitfinex","SOLUSD",1737181038277,41.53940947,234.94,234.85,41.53940947]
["bitfinex","SOLUSD",1737181038470,41.53940947,234.89,234.82,0.6385361]
["bitfinex","SOLUSD",1737181038670,41.53940947,234.93,234.82,42.17794557]
["bitfinex","SOLUSD",1737181038867,41.53940947,234.95,234.84,41.53940947]
["bitfinex","SOLUSD",1737181039067,41.53940947,234.99,234.88,41.53940947]
["bitfinex","SOLUSD",1737181039270,41.53940947,235.01,234.9,41.53940947]
["bitfinex","SOLUSD",1737181039473,41.53940947,235.01,234.93,20.0]
["bitfinex","SOLUSD",1737181039678,41.53940947,234.99,234.93,20.0]
["bitfinex","SOLUSD",1737181039979,41.53940947,235.01,234.93,20.0]
["bitfinex","SOLUSD",1737181040179,41.53940947,234.97,234.86,42.17764004]
["bitfinex","SOLUSD",1737181040477,41.53940947,235.0,234.9,41.53940947]
["bitfinex","SOLUSD",1737181040670,41.53940947,235.08,235.01,20.0]
["bitfinex","SOLUSD",1737181040879,41.53940947,235.1,235.03,20.0]
["bitfinex","SOLUSD",1737181041387,41.53940947,235.1,235.0,41.53940947]
["bitfinex","SOLUSD",1737181041573,41.53940947,235.1,235.03,20.0]
["bitfinex","SOLUSD",1737181041774,41.53940947,235.14,235.07,20.0]
["bitfinex","SOLUSD",1737181041980,41.53940947,235.14,235.01,1.91801725]
["bitfinex","SOLUSD",1737181041981,41.53940947,235.08,235.01,1.28]
["bitfinex","SOLUSD",1737181042285,41.53940947,235.03,235.01,1.28]
["bitfinex","SOLUSD",1737181042666,41.53940947,235.12,235.05,20.0]
["bitfinex","SOLUSD",1737181042969,41.53940947,235.14,235.07,20.0]
["bitfinex","SOLUSD",1737181043163,41.53940947,235.09,235.07,20.0]
["bitfinex","SOLUSD",1737181043565,41.53940947,235.11,235.03,20.0]
["bitfinex","SOLUSD",1737181043782,41.53940947,235.13,235.05,20.0]
["bitfinex","SOLUSD",1737181043970,41.53940947,235.11,235.05,20.0]
["bitfinex","SOLUSD",1737181044471,41.53940947,235.11,235.04,1.28]
["bitfinex","SOLUSD",1737181044670,41.53940947,235.09,235.04,1.28]
["bitfinex","SOLUSD",1737181044871,41.53940947,235.11,235.04,1.28]
["bitfinex","SOLUSD",1737181045069,41.53940947,235.11,235.05,20.0]
["bitfinex","SOLUSD",1737181045267,41.53940947,235.11,235.06,1.28]
["bitfinex","SOLUSD",1737181045893,41.53940947,235.11,235.08,20.0]
["bitfinex","SOLUSD",1737181046263,41.53940947,235.09,235.08,21.28]
["bitfinex","SOLUSD",1737181046471,41.53940947,235.09,234.94,41.53940947]
["bitfinex","SOLUSD",1737181046787,41.53940947,235.05,234.96,41.53940947]
["bitfinex","SOLUSD",1737181046962,41.53940947,235.05,234.94,41.53940947]
["bitfinex","SOLUSD",1737181047167,41.53940947,235.03,234.96,1.28]
["bitfinex","SOLUSD",1737181047868,34.76232162,235.32,235.05,20.0]
["bitfinex","SOLUSD",1737181048171,41.53940947,235.25,235.16,41.53940947]
["bitfinex","SOLUSD",1737181048381,41.53940947,235.27,235.18,41.53940947]
["bitfinex","SOLUSD",1737181048586,41.53940947,235.25,235.16,41.53940947]
["bitfinex","SOLUSD",1737181048767,34.76232162,235.32,235.17,0.63760563]
["bitfinex","SOLUSD",1737181048968,41.53940947,235.28,235.18,41.53940947]
["bitfinex","SOLUSD",1737181049298,41.53940947,235.3,235.22,41.53940947]
["bitfinex","SOLUSD",1737181049505,41.53940947,235.3,235.23,20.0]
["bitfinex","SOLUSD",1737181050103,41.53940947,235.27,235.18,41.53940947]
["bitfinex","SOLUSD",1737181050474,41.53940947,235.2,235.06,41.53940947]
["bitfinex","SOLUSD",1737181050698,41.53940947,235.1,235.0,41.53940947]
["bitfinex","SOLUSD",1737181050886,41.53940947,235.08,234.97,41.53940947]
["bitfinex","SOLUSD",1737181051077,41.53940947,235.08,234.87,0.63809461]
["bitfinex","SOLUSD",1737181051282,41.53940947,235.08,234.96,41.53940947]
["bitfinex","SOLUSD",1737181051486,41.53940947,235.08,234.98,41.53940947]
["bitfinex","SOLUSD",1737181051681,34.76232162,235.32,235.08,12.88]
["bitfinex","SOLUSD",1737181051990,34.76232162,235.32,235.07,83.07881894]
["bitfinex","SOLUSD",1737181051991,31.03132162,235.32,235.21,41.53940947]
["bitfinex","SOLUSD",1737181052173,41.53940947,235.31,235.22,41.53940947]
["bitfinex","SOLUSD",1737181052374,41.53940947,235.31,235.23,0.63749328]
["bitfinex","SOLUSD",1737181052590,1.0,235.35,235.26,12.88]
["bitfinex","SOLUSD",1737181052794,1.03,235.5,235.32,12.88]
["bitfinex","SOLUSD",1737181053097,1.40612817,235.41,235.4,41.53940947]
["bitfinex","SOLUSD",1737181053387,42.94553764,235.41,235.33,0.6369657]
["bitfinex","SOLUSD",1737181053598,1.40612817,235.41,235.34,41.53940947]
["bitfinex","SOLUSD",1737181054095,42.94553764,235.41,235.37,20.0]
["bitfinex","SOLUSD",1737181054268,41.53940947,235.38,235.22,0.63716482]
["bitfinex","SOLUSD",1737181054467,41.53940947,235.28,235.18,41.53940947]
["bitfinex","SOLUSD",1737181054673,41.53940947,235.28,235.09,0.63719242]
["bitfinex","SOLUSD",1737181054674,4.4112,235.38,235.09,13.51746637]
["bitfinex","SOLUSD",1737181054981,41.53940947,235.3,235.09,0.63746637]
["bitfinex","SOLUSD",1737181055291,41.53940947,235.28,235.19,41.53940947]
["bitfinex","SOLUSD",1737181055503,41.53940947,235.28,235.17,41.53940947]
["bitfinex","SOLUSD",1737181055700,41.53940947,235.2,235.11,42.17690023]
["bitfinex","SOLUSD",1737181055923,41.53940947,235.18,235.07,41.53940947]
["bitfinex","SOLUSD",1737181056078,41.53940947,235.25,235.15,41.53940947]
["bitfinex","SOLUSD",1737181056271,41.53940947,235.22,235.12,41.53940947]
["bitfinex","SOLUSD",1737181057088,41.53940947,235.22,235.1,41.53940947]
["bitfinex","SOLUSD",1737181057289,41.53940947,235.22,235.12,41.53940947]
["bitfinex","SOLUSD",1737181057491,41.53940947,235.14,235.04,41.53940947]
["bitfinex","SOLUSD",1737181057818,58.75290947,235.32,234.76,21.75300991]
["bitfinex","SOLUSD",1737181057819,41.53940947,235.16,235.06,41.53940947]
["bitfinex","SOLUSD",1737181057977,41.53940947,235.14,235.04,41.53940947]
["bitfinex","SOLUSD",1737181058175,41.53940947,235.16,235.06,41.53940947]
["bitfinex","SOLUSD",1737181058375,41.53940947,235.2,235.1,41.53940947]
["bitfinex","SOLUSD",1737181058773,41.53940947,235.2,234.97,0.63793228]
["bitfinex","SOLUSD",1737181058774,41.53940947,235.14,235.0,0.063]
["bitfinex","SOLUSD",1737181058973,41.53940947,235.09,235.01,0.77808239]
["bitfinex","SOLUSD",1737181059281,41.53940947,235.07,235.0,0.063]
["bitfinex","SOLUSD",1737181059480,41.53940947,235.05,235.0,0.063]
["bitfinex","SOLUSD",1737181059691,41.53940947,235.01,235.0,0.063]
["bitfinex","SOLUSD",1737181060093,41.53940947,235.01,234.83,41.53940947]
["bitfinex","SOLUSD",1737181060295,41.53940947,234.9,234.81,41.53940947]
["bitfinex","SOLUSD",1737181060498,41.53940947,234.92,234.83,41.53940947]
["bitfinex","SOLUSD",1737181060698,41.53940947,234.92,234.76,0.70159808]
["bitfinex","SOLUSD",1737181060699,41.53940947,234.92,234.81,41.53940947]
["bitfinex","SOLUSD",1737181060890,41.53940947,234.96,234.77,41.53940947]
["bitfinex","SOLUSD",1737181061091,41.53940947,234.92,234.76,0.063]
["bitfinex","SOLUSD",1737181061294,41.53940947,234.94,234.84,41.53940947]
["bitfinex","SOLUSD",1737181061693,4.254,235.07,234.78,41.53940947]
["bitfinex","SOLUSD",1737181061895,4.254,235.07,234.76,0.063]
["bitfinex","SOLUSD",1737181061896,16.53940947,234.98,234.88,13.0525]
["bitfinex","SOLUSD",1737181062094,32.19251337,235.83,235.24,25.65]
["bitfinex","SOLUSD",1737181062288,4.2419,235.75,235.62,20.0]
["bitfinex","SOLUSD",1737181062487,4.2419,235.75,235.59,41.53940947]
["bitfinex","SOLUSD",1737181062488,71.53940947,235.63,235.35,11.10431044]
["bitfinex","SOLUSD",1737181062709,41.53940947,235.56,235.45,41.53940947]
["bitfinex","SOLUSD",1737181062893,41.53940947,235.54,235.42,41.53940947]
["bitfinex","SOLUSD",1737181063090,41.53940947,235.47,235.34,41.53940947]
["bitfinex","SOLUSD",1737181063428,41.53940947,235.4,235.27,46.89580947]
["bitfinex","SOLUSD",1737181063585,41.53940947,235.42,235.31,41.53940947]
["bitfinex","SOLUSD",1737181063790,41.53940947,235.5,235.39,41.53940947]
["bitfinex","SOLUSD",1737181063992,0.02667619,235.65,235.48,41.53940947]
["bitfinex","SOLUSD",1737181064193,0.02667619,235.65,235.63,41.53940947]
["bitfinex","SOLUSD",1737181064401,0.02667619,235.65,235.49,1.41320211]
["bitfinex","SOLUSD",1737181064712,60.26476865,236.0,235.64,95.95881894]
["bitfinex","SOLUSD",1737181064905,38.84968629,236.0,235.82,14.27731183]
["bitfinex","SOLUSD",1737181065105,38.84968629,236.0,235.99,41.12329593]
["bitfinex","SOLUSD",1737181065431,0.02851847,236.04,235.99,41.12329593]
["bitfinex","SOLUSD",1737181065713,0.02851847,236.04,236.0,1.41005337]
["bitfinex","SOLUSD",1737181065894,0.02851847,236.04,236.03,82.24659186]
["bitfinex","SOLUSD",1737181066510,0.25408,236.15,236.03,82.24659186]
["bitfinex","SOLUSD",1737181066511,0.25408,236.15,236.04,6.01277088]
["bitfinex","SOLUSD",1737181066689,0.25408,236.15,236.11,41.12329593]
["bitfinex","SOLUSD",1737181066888,0.25408,236.15,235.99,41.12329593]
["bitfinex","SOLUSD",1737181066889,105.65747807,236.12,235.99,41.12329593]
["bitfinex","SOLUSD",1737181067107,64.53418214,236.12,236.07,41.12329593]
["bitfinex","SOLUSD",1737181067304,64.53418214,236.12,236.11,41.12329593]
["bitfinex","SOLUSD",1737181067505,64.53418214,236.12,236.11,41.89775335]
["bitfinex","SOLUSD",1737181067820,64.03418214,236.12,236.11,41.89775335]
["bitfinex","SOLUSD",1737181068016,64.03418214,236.12,236.11,0.77445742]
["bitfinex","SOLUSD",1737181068399,64.03418214,236.12,236.11,41.89775335]
["bitfinex","SOLUSD",1737181069201,49.79418214,236.12,236.11,41.89775335]
["bitfinex","SOLUSD",1737181069404,0.25408,236.15,236.11,41.89775335]
["bitfinex","SOLUSD",1737181069405,32.9666412,236.16,236.11,41.89775335]
["bitfinex","SOLUSD",1737181069599,32.9666412,236.16,236.15,82.24659186]
["bitfinex","SOLUSD",1737181069600,25.8466412,236.16,236.15,82.24659186]
["bitfinex","SOLUSD",1737181069833,4.4866412,236.16,236.15,0.77432624]
["bitfinex","SOLUSD",1737181070014,4.4866412,236.16,236.15,41.89762217]
["bitfinex","SOLUSD",1737181070834,4.4866412,236.16,236.15,0.77432624]
["bitfinex","SOLUSD",1737181071004,45.60993713,236.16,236.04,41.12329593]
["bitfinex","SOLUSD",1737181071204,4.4866412,236.16,236.09,41.12329593]
["bitfinex","SOLUSD",1737181071500,4.4866412,236.16,236.1,41.89778615]
["bitfinex","SOLUSD",1737181071696,4.4866412,236.16,236.1,0.77449022]
["bitfinex","SOLUSD",1737181071919,4.4866412,236.16,236.11,0.77445742]
["bitfinex","SOLUSD",1737181072122,41.12329593,236.12,236.01,41.75854428]
["bitfinex","SOLUSD",1737181072320,41.12329593,236.14,236.03,41.12329593]
["bitfinex","SOLUSD",1737181072619,41.12329593,236.1,236.04,0.77468709]
["bitfinex","SOLUSD",1737181072835,41.12329593,236.08,236.04,0.77468709]
["bitfinex","SOLUSD",1737181073041,41.12329593,236.12,236.01,41.12329593]
["bitfinex","SOLUSD",1737181073341,41.12329593,236.12,236.04,0.77468709]
["bitfinex","SOLUSD",1737181073915,45.63993713,236.16,236.07,41.12329593]
["bitfinex","SOLUSD",1737181074106,45.63993713,236.16,236.1,20.0]
["bitfinex","SOLUSD",1737181074302,4.4866412,236.16,236.15,20.0]
["bitfinex","SOLUSD",1737181074527,45.60993713,236.16,236.05,41.75830956]
["bitfinex","SOLUSD",1737181074832,41.12329593,236.09,236.0,41.12329593]
["bitfinex","SOLUSD",1737181075013,41.12329593,236.09,236.01,0.77478557]
["bitfinex","SOLUSD",1737181075206,41.12329593,236.11,236.01,0.77478557]
["bitfinex","SOLUSD",1737181075412,41.12329593,236.11,236.02,41.12329593]
["bitfinex","SOLUSD",1737181075611,41.12329593,236.07,236.03,0.77471992]
["bitfinex","SOLUSD",1737181075848,41.12329593,236.11,236.03,0.77471992]
["bitfinex","SOLUSD",1737181076134,41.12329593,236.09,236.03,0.77471992]
["bitfinex","SOLUSD",1737181076324,41.12329593,236.13,236.03,41.89801585]
["bitfinex","SOLUSD",1737181076837,41.12329593,236.09,235.97,41.75849747]
["bitfinex","SOLUSD",1737181077014,41.12329593,236.11,236.01,41.12329593]
["bitfinex","SOLUSD",1737181077207,4.4866412,236.16,236.07,41.12329593]
["bitfinex","SOLUSD",1737181077408,41.12329593,236.13,236.08,0.77455584]
["bitfinex","SOLUSD",1737181077610,4.4866412,236.16,236.08,0.77455584]
["bitfinex","SOLUSD",1737181077809,41.12329593,236.09,236.08,0.77455584]
["bitfinex","SOLUSD",1737181078020,41.12329593,236.09,235.96,0.63541739]
["bitfinex","SOLUSD",1737181078326,41.12329593,236.07,235.97,41.89821283]
["bitfinex","SOLUSD",1737181078538,41.12329593,236.07,235.98,0.77488407]
["bitfinex","SOLUSD",1737181078707,41.12329593,236.03,235.98,0.77488407]
["bitfinex","SOLUSD",1737181079038,41.12329593,236.03,235.8,41.12329593]
["bitfinex","SOLUSD",1737181079039,41.12329593,236.01,235.94,0.63552835]
["bitfinex","SOLUSD",1737181079326,41.12329593,236.03,235.95,0.77498259]
["bitfinex","SOLUSD",1737181079704,4.2345,236.15,235.95,0.77498259]
["bitfinex","SOLUSD",1737181079931,41.12329593,236.01,235.9,41.12329593]
["bitfinex","SOLUSD",1737181080127,4.2345,236.15,235.8,41.12329593]
["bitfinex","SOLUSD",1737181080128,41.12329593,235.99,235.91,1.41063859]
["bitfinex","SOLUSD",1737181080440,41.12329593,235.99,235.91,0.77511399]
["bitfinex","SOLUSD",1737181080812,41.12329593,236.02,235.92,0.63564282]
["bitfinex","SOLUSD",1737181081010,41.12329593,236.05,235.94,41.12329593]
["bitfinex","SOLUSD",1737181081218,41.12329593,236.05,235.95,1.4103849]
["bitfinex","SOLUSD",1737181081531,41.12329593,236.03,235.97,20.0]
["bitfinex","SOLUSD",1737181081728,41.12329593,236.01,235.95,0.77498259]
["bitfinex","SOLUSD",1737181082032,41.12329593,236.06,235.95,0.77498259]
["bitfinex","SOLUSD",1737181082330,35.53299867,236.02,235.95,0.77498259]
["bitfinex","SOLUSD",1737181082526,41.12329593,236.0,235.95,0.77498259]
["bitfinex","SOLUSD",1737181083034,41.12329593,235.97,235.95,0.77498259]
["bitfinex","SOLUSD",1737181083216,41.12329593,235.97,235.81,0.63565417]
["bitfinex","SOLUSD",1737181083531,41.12329593,235.93,235.82,41.89870574]
["bitfinex","SOLUSD",1737181083829,41.12329593,235.93,235.83,0.77537693]
["bitfinex","SOLUSD",1737181084418,41.12329593,235.95,235.84,41.12329593]
["bitfinex","SOLUSD",1737181084736,41.12329593,235.89,235.84,0.77534405]
["bitfinex","SOLUSD",1737181085031,4.2347,236.14,235.88,41.12329593]
["bitfinex","SOLUSD",1737181085328,41.12329593,236.04,235.97,20.0]
["bitfinex","SOLUSD",1737181085521,41.12329593,236.02,235.98,0.77488407]
["bitfinex","SOLUSD",1737181085720,41.12329593,236.05,235.98,0.77488407]
["bitfinex","SOLUSD",1737181085947,41.12329593,235.99,235.88,41.12329593]
["bitfinex","SOLUSD",1737181086112,41.12329593,235.99,235.91,20.0]
["bitfinex","SOLUSD",1737181086313,41.12329593,235.97,235.91,20.77511399]
["bitfinex","SOLUSD",1737181086525,41.12329593,235.96,235.95,0.063]
["bitfinex","SOLUSD",1737181086944,41.12329593,235.98,235.95,0.063]
["bitfinex","SOLUSD",1737181087236,41.12329593,235.96,235.95,0.063]
["bitfinex","SOLUSD",1737181088221,41.12329593,235.98,235.95,0.063]
["bitfinex","SOLUSD",1737181088424,41.12329593,236.0,235.95,0.063]
["bitfinex","SOLUSD",1737181088610,1.694085,236.04,235.95,0.063]
["bitfinex","SOLUSD",1737181088818,41.12329593,236.0,235.95,0.063]
["bitfinex","SOLUSD",1737181089012,41.12329593,235.98,235.95,0.063]
["bitfinex","SOLUSD",1737181089222,41.12329593,235.96,235.95,0.063]
["bitfinex","SOLUSD",1737181091433,41.12329593,235.96,235.8,41.12329593]
["bitfinex","SOLUSD",1737181091739,41.12329593,236.04,235.76,0.063]
["bitfinex","SOLUSD",1737181091740,41.12329593,235.93,235.84,41.12329593]
["bitfinex","SOLUSD",1737181091918,41.12329593,235.93,235.82,41.12329593]
["bitfinex","SOLUSD",1737181092117,41.12329593,235.91,235.82,41.89870574]
["bitfinex","SOLUSD",1737181092630,41.12329593,235.9,235.82,0.77540981]
["bitfinex","SOLUSD",1737181093616,41.12329593,235.93,235.84,61.12329593]
["bitfinex","SOLUSD",1737181093820,41.12329593,235.95,235.89,20.0]
["bitfinex","SOLUSD",1737181094122,41.12329593,235.91,235.89,20.0]
["bitfinex","SOLUSD",1737181094321,41.12329593,235.91,235.85,0.77531118]
["bitfinex","SOLUSD",1737181094515,41.12329593,235.93,235.86,41.12329593]
["bitfinex","SOLUSD",1737181094828,41.12329593,235.91,235.89,20.0]
["bitfinex","SOLUSD",1737181095326,4.4866412,236.16,235.9,41.12329593]
["bitfinex","SOLUSD",1737181095513,41.12329593,236.0,235.91,1.41057812]
["bitfinex","SOLUSD",1737181095718,41.12329593,235.95,235.92,0.77508114]
["bitfinex","SOLUSD",1737181095934,34.00329593,235.93,235.79,12.88]
["bitfinex","SOLUSD",1737181096245,41.12329593,235.87,235.8,0.77547558]
["bitfinex","SOLUSD",1737181096914,45.60969593,235.81,235.69,16.944903]
["bitfinex","SOLUSD",1737181097117,12.88,235.73,235.34,41.12329593]
["bitfinex","SOLUSD",1737181097413,41.12329593,235.35,235.27,5.3564]
["bitfinex","SOLUSD",1737181097618,16.5586,235.54,235.27,5.3564]
["bitfinex","SOLUSD",1737181097619,233.56503646,235.47,235.27,5.3564]
["bitfinex","SOLUSD",1737181097835,20.0,235.44,235.27,5.3564]
["bitfinex","SOLUSD",1737181098133,41.12329593,235.41,235.28,4.55583815]
["bitfinex","SOLUSD",1737181098316,41.12329593,235.43,235.3,41.12329593]
["bitfinex","SOLUSD",1737181098514,41.12329593,235.47,235.35,41.12329593]
["bitfinex","SOLUSD",1737181098733,4.2432,235.67,235.42,41.12329593]
["bitfinex","SOLUSD",1737181098734,41.12329593,235.53,235.42,41.12329593]
["bitfinex","SOLUSD",1737181099012,41.12329593,235.44,235.31,47.06909364]
["bitfinex","SOLUSD",1737181099219,20.0,235.47,235.18,0.63705973]
["bitfinex","SOLUSD",1737181099430,41.12329593,235.22,235.12,41.12329593]
["bitfinex","SOLUSD",1737181099654,12.88021194,235.47,235.13,41.12329593]
["bitfinex","SOLUSD",1737181099833,12.88021194,235.47,234.98,0.70073527]
["bitfinex","SOLUSD",1737181099834,12.88,235.43,234.98,0.70073527]
["bitfinex","SOLUSD",1737181100137,0.80801194,235.42,234.98,0.70073527]
["bitfinex","SOLUSD",1737181100342,20.0,235.34,234.98,0.063]
["bitfinex","SOLUSD",1737181100562,0.80801194,235.33,234.98,0.063]
["bitfinex","SOLUSD",1737181100844,41.12329593,235.09,234.98,41.18629593]
["bitfinex","SOLUSD",1737181101048,41.12329593,235.13,235.02,41.12329593]
["bitfinex","SOLUSD",1737181101334,41.12329593,235.11,234.98,0.063]
["bitfinex","SOLUSD",1737181101548,41.12329593,235.0,234.86,0.63814255]
["bitfinex","SOLUSD",1737181101724,4.9803,235.04,234.39,1.9497]
["bitfinex","SOLUSD",1737181101725,14.8916,235.03,234.52,2.31135679]
["bitfinex","SOLUSD",1737181102046,14.8916,235.03,234.74,41.12329593]
["bitfinex","SOLUSD",1737181102240,41.12329593,234.88,234.76,41.18629593]
["bitfinex","SOLUSD",1737181102417,41.12329593,234.8,234.76,0.063]
["bitfinex","SOLUSD",1737181102618,4.2547,235.03,234.78,41.12329593]
["bitfinex","SOLUSD",1737181102848,41.12329593,234.83,234.76,0.063]
["bitfinex","SOLUSD",1737181103161,17.023196,234.85,234.76,0.063]
["bitfinex","SOLUSD",1737181103454,17.014985,234.97,234.84,82.24659186]
["bitfinex","SOLUSD",1737181103622,17.014985,234.97,234.92,41.12329593]
["bitfinex","SOLUSD",1737181103823,41.12329593,234.98,234.85,0.63830044]
["bitfinex","SOLUSD",1737181104035,41.12329593,234.96,234.86,41.12329593]
["bitfinex","SOLUSD",1737181104240,41.12329593,235.02,234.9,41.12329593]
["bitfinex","SOLUSD",1737181104446,41.12329593,234.98,234.87,41.76174856]
["bitfinex","SOLUSD",1737181104648,41.12329593,234.98,234.87,41.12329593]
["bitfinex","SOLUSD",1737181104865,41.12329593,235.2,234.76,0.70138366]
["bitfinex","SOLUSD",1737181104866,54.41009593,235.36,234.97,82.24659186]
["bitfinex","SOLUSD",1737181105034,4.9803,235.44,235.34,41.12329593]
["bitfinex","SOLUSD",1737181105239,21.64470697,235.67,235.42,41.12329593]
["bitfinex","SOLUSD",1737181105240,41.12329593,235.52,235.42,41.12329593]
["bitfinex","SOLUSD",1737181105570,41.12329593,235.58,235.48,41.12329593]
["bitfinex","SOLUSD",1737181105742,16.973365,235.6,235.54,41.12329593]
["bitfinex","SOLUSD",1737181105933,41.12329593,235.68,235.58,41.12329593]
["bitfinex","SOLUSD",1737181106134,4.9803,235.78,235.62,41.12329593]
["bitfinex","SOLUSD",1737181106338,41.12329593,235.66,235.56,41.12329593]
["bitfinex","SOLUSD",1737181106645,41.12329593,235.57,235.46,41.12329593]
["bitfinex","SOLUSD",1737181106867,4.2431,235.68,235.38,0.63685921]
["bitfinex","SOLUSD",1737181107040,4.2431,235.68,235.34,20.0]
["bitfinex","SOLUSD",1737181107243,41.12329593,235.58,235.48,41.12329593]
["bitfinex","SOLUSD",1737181107555,41.12329593,235.58,235.24,211.73402179]
["bitfinex","SOLUSD",1737181107556,4.9803,235.95,235.49,0.63687181]
["bitfinex","SOLUSD",1737181107743,4.9803,235.95,235.54,211.73402179]
["bitfinex","SOLUSD",1737181107944,4.9803,235.95,235.89,41.12329593]
["bitfinex","SOLUSD",1737181108270,4.9803,235.95,235.87,41.12329593]
["bitfinex","SOLUSD",1737181108483,41.12329593,235.91,235.81,41.12329593]
["bitfinex","SOLUSD",1737181108762,41.12329593,235.93,235.81,41.12329593]
["bitfinex","SOLUSD",1737181108966,41.12329593,235.89,235.79,41.12329593]
["bitfinex","SOLUSD",1737181109344,41.12329593,235.88,235.77,41.12329593]
["bitfinex","SOLUSD",1737181109668,41.12329593,235.86,235.77,41.12329593]
["bitfinex","SOLUSD",1737181109842,41.12329593,235.88,235.77,41.12329593]
["bitfinex","SOLUSD",1737181110171,41.12329593,235.86,235.75,41.12329593]
["bitfinex","SOLUSD",1737181110359,41.12329593,235.76,235.36,211.73402179]
["bitfinex","SOLUSD",1737181110668,41.12329593,235.72,235.45,0.636481]
["bitfinex","SOLUSD",1737181110874,41.12329593,235.72,235.61,41.12329593]
["bitfinex","SOLUSD",1737181111070,41.12329593,235.92,235.45,0.636481]
["bitfinex","SOLUSD",1737181111479,4.9803,236.12,235.75,6.61085117]
["bitfinex","SOLUSD",1737181111642,4.9803,236.12,235.84,12.88]
["bitfinex","SOLUSD",1737181111962,9.4669412,236.16,235.87,6.61085117]
["bitfinex","SOLUSD",1737181112258,4.4866412,236.16,236.13,41.12329593]
["bitfinex","SOLUSD",1737181112457,4.4866412,236.16,236.15,20.0]
["bitfinex","SOLUSD",1737181112655,4.4866412,236.16,236.09,41.12329593]
["bitfinex","SOLUSD",1737181112962,41.12329593,236.14,236.03,41.12329593]
["bitfinex","SOLUSD",1737181113145,41.12329593,236.07,235.96,41.12329593]
["bitfinex","SOLUSD",1737181113345,41.12329593,236.07,235.98,41.12329593]
["bitfinex","SOLUSD",1737181113546,41.12329593,236.11,236.0,41.12329593]
["bitfinex","SOLUSD",1737181113765,41.12329593,236.07,235.96,41.12329593]
["bitfinex","SOLUSD",1737181114066,41.12329593,236.05,235.96,41.12329593]
["bitfinex","SOLUSD",1737181114258,41.12329593,236.02,235.81,0.63548353]
["bitfinex","SOLUSD",1737181114565,41.12329593,236.09,236.0,41.12329593]
["bitfinex","SOLUSD",1737181114743,41.12329593,236.11,236.0,41.12329593]
["bitfinex","SOLUSD",1737181114944,49.84443713,236.16,236.01,20.0]
["bitfinex","SOLUSD",1737181115261,41.12329593,236.06,235.96,41.12329593]
["bitfinex","SOLUSD",1737181115961,41.12329593,236.1,236.03,20.0]
["bitfinex","SOLUSD",1737181116156,41.12329593,236.08,236.0,41.12329593]
["bitfinex","SOLUSD",1737181116360,41.12329593,236.1,236.0,41.12329593]
["bitfinex","SOLUSD",1737181116756,41.12329593,236.06,235.98,41.12329593]
["bitfinex","SOLUSD",1737181116956,41.12329593,236.06,235.93,0.63539544]
["bitfinex","SOLUSD",1737181117158,41.12329593,236.06,235.95,41.12329593]
["bitfinex","SOLUSD",1737181117342,41.12329593,236.06,236.0,20.0]
["bitfinex","SOLUSD",1737181117547,41.12329593,236.08,235.97,41.12329593]
["bitfinex","SOLUSD",1737181117747,41.12329593,236.06,235.95,41.12329593]
["bitfinex","SOLUSD",1737181117948,41.12329593,236.04,235.98,20.0]
["bitfinex","SOLUSD",1737181118148,41.12329593,236.06,235.98,20.0]
["bitfinex","SOLUSD",1737181118462,45.60993713,236.16,235.76,45.78]
["bitfinex","SOLUSD",1737181118463,41.12329593,236.08,235.97,41.12329593]
["bitfinex","SOLUSD",1737181118769,41.12329593,236.13,236.02,41.12329593]
["bitfinex","SOLUSD",1737181119065,41.12329593,236.09,236.0,41.12329593]
["bitfinex","SOLUSD",1737181119268,41.12329593,236.07,236.01,20.0]
["bitfinex","SOLUSD",1737181120072,41.12329593,236.11,236.03,20.0]
["bitfinex","SOLUSD",1737181120369,41.12329593,236.13,236.05,20.0]
["bitfinex","SOLUSD",1737181120571,41.12329593,236.11,236.05,20.0]
["bitfinex","SOLUSD",1737181120869,41.12329593,236.1,236.03,20.0]
["bitfinex","SOLUSD",1737181121461,41.12329593,236.06,235.93,0.63529889]
["bitfinex","SOLUSD",1737181121653,41.12329593,236.08,235.98,41.12329593]
["bitfinex","SOLUSD",1737181121862,41.12329593,236.1,236.0,41.12329593]
["bitfinex","SOLUSD",1737181122067,41.12329593,236.06,236.03,20.0]
["bitfinex","SOLUSD",1737181122368,41.12329593,236.04,235.92,41.12329593]
["bitfinex","SOLUSD",1737181122670,41.12329593,235.99,235.9,41.12329593]
["bitfinex","SOLUSD",1737181122854,41.12329593,236.03,235.93,41.12329593]
["bitfinex","SOLUSD",1737181123059,4.236,236.08,235.91,41.12329593]
["bitfinex","SOLUSD",1737181123060,41.12329593,236.01,235.91,41.12329593]
["bitfinex","SOLUSD",1737181123248,41.12329593,235.93,235.8,41.12329593]
["bitfinex","SOLUSD",1737181123455,41.12329593,236.04,235.74,41.12329593]
["bitfinex","SOLUSD",1737181123456,41.12329593,235.83,235.74,41.12329593]
["bitfinex","SOLUSD",1737181123867,12.6262,235.98,235.72,0.63606952]
["bitfinex","SOLUSD",1737181124072,4.8072,236.01,235.86,41.12329593]
["bitfinex","SOLUSD",1737181124279,41.12329593,235.89,235.81,41.12329593]
["bitfinex","SOLUSD",1737181124460,41.12329593,235.93,235.83,41.12329593]
["bitfinex","SOLUSD",1737181124667,4.8072,236.01,235.87,41.12329593]
["bitfinex","SOLUSD",1737181124968,41.12329593,236.05,235.99,20.0]
["bitfinex","SOLUSD",1737181125151,45.67293713,236.16,235.88,41.12329593]
["bitfinex","SOLUSD",1737181125152,41.12329593,236.01,235.88,41.12329593]
["bitfinex","SOLUSD",1737181125347,41.12329593,235.96,235.86,41.12329593]
["bitfinex","SOLUSD",1737181125573,41.12329593,235.98,235.88,41.12329593]
["bitfinex","SOLUSD",1737181125971,41.12329593,235.92,235.82,41.12329593]
["bitfinex","SOLUSD",1737181126183,41.12329593,236.04,235.82,41.12329593]
["bitfinex","SOLUSD",1737181126473,41.12329593,235.86,235.77,41.12329593]
["bitfinex","SOLUSD",1737181126691,41.12329593,235.92,235.81,41.12329593]
["bitfinex","SOLUSD",1737181127473,41.12329593,235.92,235.84,20.0]
["bitfinex","SOLUSD",1737181127682,41.12329593,235.94,235.88,20.0]
["bitfinex","SOLUSD",1737181127892,41.12329593,235.98,235.92,20.0]
["bitfinex","SOLUSD",1737181128058,41.12329593,236.0,235.92,20.0]
["bitfinex","SOLUSD",1737181128256,41.12329593,235.94,235.84,41.12329593]
["bitfinex","SOLUSD",1737181128589,41.12329593,235.94,235.82,41.12329593]
["bitfinex","SOLUSD",1737181128790,41.12329593,235.92,235.85,20.0]
["bitfinex","SOLUSD",1737181129657,41.12329593,236.04,235.69,13.51593326]
["bitfinex","SOLUSD",1737181129658,41.12329593,235.87,235.78,41.12329593]
["bitfinex","SOLUSD",1737181129965,41.12329593,235.85,235.75,41.12329593]
["bitfinex","SOLUSD",1737181130165,82.24659186,235.76,235.39,12.88]
["bitfinex","SOLUSD",1737181130369,41.12329593,235.68,235.51,41.12329593]
["bitfinex","SOLUSD",1737181130675,41.12329593,235.64,235.53,41.12329593]
["bitfinex","SOLUSD",1737181131285,41.12329593,235.62,235.51,41.12329593]
["bitfinex","SOLUSD",1737181131581,41.12329593,235.67,235.58,41.12329593]
["bitfinex","SOLUSD",1737181132069,33.69272003,235.67,235.55,33.69272003]
["bitfinex","SOLUSD",1737181132275,33.69272003,235.65,235.57,33.69272003]
["bitfinex","SOLUSD",1737181132584,33.69272003,235.7,235.6,53.69272003]
["bitfinex","SOLUSD",1737181133083,33.69272003,235.63,235.54,33.69272003]
["bitfinex","SOLUSD",1737181133290,33.69272003,235.56,235.45,33.69272003]
["bitfinex","SOLUSD",1737181133494,33.69272003,235.56,235.47,33.69272003]
["bitfinex","SOLUSD",1737181133673,33.69272003,235.56,235.45,33.69272003]
["bitfinex","SOLUSD",1737181133986,33.69272003,235.52,235.43,0.03]
["bitfinex","SOLUSD",1737181134158,33.69272003,235.52,235.43,33.72272003]
["bitfinex","SOLUSD",1737181134356,5.3155,235.6,235.43,33.72272003]
["bitfinex","SOLUSD",1737181134357,33.69272003,235.47,235.43,0.03]
["bitfinex","SOLUSD",1737181134564,33.69272003,235.57,235.45,33.69272003]
["bitfinex","SOLUSD",1737181134783,33.69272003,235.57,235.48,33.69272003]
["bitfinex","SOLUSD",1737181134986,33.69272003,235.57,235.51,20.0]
["bitfinex","SOLUSD",1737181135171,33.69272003,235.53,235.43,0.03]
["bitfinex","SOLUSD",1737181135363,33.69272003,235.51,235.43,0.03]
["bitfinex","SOLUSD",1737181135684,33.69272003,235.56,235.48,0.03]
["bitfinex","SOLUSD",1737181135884,4.2453,235.55,235.43,0.03]
["bitfinex","SOLUSD",1737181136088,33.69272003,235.48,235.43,0.03]
["bitfinex","SOLUSD",1737181136390,33.69272003,235.44,235.43,0.03]
["bitfinex","SOLUSD",1737181137184,33.69272003,235.46,235.43,0.03]
["bitfinex","SOLUSD",1737181137487,33.69272003,235.52,235.43,33.72272003]
["bitfinex","SOLUSD",1737181137672,33.69272003,235.56,235.48,20.0]
["bitfinex","SOLUSD",1737181137984,33.69272003,235.54,235.44,33.69272003]
["bitfinex","SOLUSD",1737181138170,33.69272003,235.52,235.43,0.03]
["bitfinex","SOLUSD",1737181138378,33.69272003,235.56,235.46,33.69272003]
["bitfinex","SOLUSD",1737181138579,33.69272003,235.49,235.43,0.03]
["bitfinex","SOLUSD",1737181139265,33.69272003,235.51,235.43,0.03]
["bitfinex","SOLUSD",1737181139462,1.697962,235.53,235.43,0.03]
["bitfinex","SOLUSD",1737181139463,33.69272003,235.47,235.43,0.03]
["bitfinex","SOLUSD",1737181140186,33.69272003,235.45,235.43,0.03]
["bitfinex","SOLUSD",1737181140373,33.69272003,235.45,235.33,33.69272003]
["bitfinex","SOLUSD",1737181140575,33.69272003,235.41,235.23,5.99540179]
["bitfinex","SOLUSD",1737181140775,33.69272003,235.31,235.22,33.69272003]
["bitfinex","SOLUSD",1737181141085,33.69272003,235.33,235.23,33.69272003]
["bitfinex","SOLUSD",1737181141282,33.69272003,235.33,235.2,0.03]
["bitfinex","SOLUSD",1737181141283,14.8587,235.55,235.2,0.03]
["bitfinex","SOLUSD",1737181141480,33.69272003,235.33,235.2,0.03]
["bitfinex","SOLUSD",1737181141666,33.69272003,235.33,235.24,33.69272003]
["bitfinex","SOLUSD",1737181141862,33.69272003,235.31,235.2,0.03]
["bitfinex","SOLUSD",1737181142064,33.69272003,235.21,235.2,0.03]
["bitfinex","SOLUSD",1737181142273,67.38544006,235.21,235.2,0.03]
["bitfinex","SOLUSD",1737181142470,67.38544006,235.21,235.0,33.69272003]
["bitfinex","SOLUSD",1737181142675,33.69272003,235.2,235.1,33.69272003]
["bitfinex","SOLUSD",1737181142881,33.69272003,235.22,235.12,33.69272003]
["bitfinex","SOLUSD",1737181143580,33.69272003,235.2,235.12,33.69272003]
["bitfinex","SOLUSD",1737181143808,33.69272003,235.22,235.12,33.69272003]
["bitfinex","SOLUSD",1737181144007,33.69272003,235.17,235.08,33.69272003]
["bitfinex","SOLUSD",1737181144308,33.69272003,235.23,235.14,33.69272003]
["bitfinex","SOLUSD",1737181144478,33.69272003,235.23,235.08,33.69272003]
["bitfinex","SOLUSD",1737181144479,33.69272003,235.29,235.23,20.0]
["bitfinex","SOLUSD",1737181144795,33.69272003,235.38,235.3,20.0]
["bitfinex","SOLUSD",1737181145092,33.69272003,235.38,235.28,33.69272003]
["bitfinex","SOLUSD",1737181145403,33.69272003,235.42,235.33,33.69272003]
["bitfinex","SOLUSD",1737181145585,33.69272003,235.37,235.27,33.69272003]
["bitfinex","SOLUSD",1737181146096,33.69272003,235.29,235.2,33.69272003]
["bitfinex","SOLUSD",1737181146395,33.69272003,235.24,235.01,0.63767295]
["bitfinex","SOLUSD",1737181146581,33.69272003,235.27,235.17,33.69272003]
["bitfinex","SOLUSD",1737181146783,33.69272003,235.25,235.15,33.69272003]
["bitfinex","SOLUSD",1737181146991,33.69272003,235.23,235.13,33.69272003]
["bitfinex","SOLUSD",1737181147178,33.69272003,235.26,235.16,33.69272003]
["bitfinex","SOLUSD",1737181147373,33.69272003,235.24,235.14,33.69272003]
["bitfinex","SOLUSD",1737181147594,33.69272003,235.26,235.2,0.03]
["bitfinex","SOLUSD",1737181147796,33.69272003,235.28,235.2,0.03]
["bitfinex","SOLUSD",1737181148099,33.69272003,235.32,235.25,20.0]
["bitfinex","SOLUSD",1737181148297,33.69272003,235.3,235.25,20.0]
["bitfinex","SOLUSD",1737181148504,33.69272003,235.44,235.29,20.0]
["bitfinex","SOLUSD",1737181148505,33.69272003,235.36,235.29,20.0]
["bitfinex","SOLUSD",1737181149001,33.69272003,235.38,235.31,20.0]
["bitfinex","SOLUSD",1737181149298,5.3155,235.47,235.37,33.69272003]
["bitfinex","SOLUSD",1737181149484,33.69272003,235.51,235.41,33.69272003]
["bitfinex","SOLUSD",1737181149689,33.69272003,235.47,235.37,33.69272003]
["bitfinex","SOLUSD",1737181150201,33.69272003,235.47,235.4,20.0]
["bitfinex","SOLUSD",1737181150389,33.69272003,235.53,235.44,20.0]
["bitfinex","SOLUSD",1737181150592,33.69272003,235.53,235.46,20.0]
["bitfinex","SOLUSD",1737181150789,33.69272003,235.49,235.46,20.0]
["bitfinex","SOLUSD",1737181150985,33.69272003,235.47,235.37,33.69272003]
["bitfinex","SOLUSD",1737181151307,33.69272003,235.52,235.46,20.0]
["bitfinex","SOLUSD",1737181151489,33.69272003,235.52,235.41,33.69272003]
["bitfinex","SOLUSD",1737181151691,33.69272003,235.42,235.22,0.63706436]
["bitfinex","SOLUSD",1737181151887,33.69272003,235.46,235.36,33.69272003]
["bitfinex","SOLUSD",1737181152086,33.69272003,235.48,235.41,20.0]
["bitfinex","SOLUSD",1737181152511,33.69272003,235.5,235.43,20.0]
["bitfinex","SOLUSD",1737181152898,33.69272003,235.45,235.27,0.6370806]
["bitfinex","SOLUSD",1737181153207,33.69272003,235.39,235.2,0.03]
["bitfinex","SOLUSD",1737181153395,33.69272003,235.39,235.29,33.69272003]
["bitfinex","SOLUSD",1737181154107,33.69272003,235.45,235.35,33.69272003]
["bitfinex","SOLUSD",1737181154419,33.69272003,235.49,235.42,20.0]
["bitfinex","SOLUSD",1737181155006,0.063,235.71,235.48,33.69272003]
["bitfinex","SOLUSD",1737181155186,33.69272003,235.6,235.5,33.69272003]
["bitfinex","SOLUSD",1737181155386,33.69272003,235.62,235.52,33.69272003]
["bitfinex","SOLUSD",1737181155591,33.69272003,235.56,235.46,33.69272003]
["bitfinex","SOLUSD",1737181156021,33.69272003,235.52,235.42,33.69272003]
["bitfinex","SOLUSD",1737181156218,33.69272003,235.56,235.48,33.69272003]
["bitfinex","SOLUSD",1737181156394,33.69272003,235.56,235.34,0.63693381]
["bitfinex","SOLUSD",1737181156395,33.69272003,235.56,235.45,33.69272003]
["bitfinex","SOLUSD",1737181156595,33.69272003,235.52,235.43,33.69272003]
["bitfinex","SOLUSD",1737181156789,33.69272003,235.54,235.45,33.69272003]
["bitfinex","SOLUSD",1737181157417,33.69272003,235.54,235.48,20.0]
["bitfinex","SOLUSD",1737181157601,33.69272003,235.56,235.48,20.0]
["bitfinex","SOLUSD",1737181157801,33.69272003,235.58,235.52,20.0]
["bitfinex","SOLUSD",1737181158419,33.69272003,235.56,235.47,33.69272003]
["bitfinex","SOLUSD",1737181158830,14.8512,235.67,235.51,33.69272003]
["bitfinex","SOLUSD",1737181158831,33.69272003,235.6,235.51,33.69272003]
["bitfinex","SOLUSD",1737181159135,33.69272003,235.64,235.56,20.0]
["bitfinex","SOLUSD",1737181159495,33.69272003,235.62,235.56,20.0]
["bitfinex","SOLUSD",1737181159696,33.69272003,235.58,235.49,33.69272003]
["bitfinex","SOLUSD",1737181159901,33.69272003,235.58,235.33,0.63671616]
["bitfinex","SOLUSD",1737181159902,0.063,235.54,235.44,33.69272003]
["bitfinex","SOLUSD",1737181160125,0.063,235.71,235.47,20.0]
["bitfinex","SOLUSD",1737181160325,0.063,235.71,235.54,0.063]
["bitfinex","SOLUSD",1737181160530,4.9324,235.87,235.56,12.88]
["bitfinex","SOLUSD",1737181160831,4.2389,235.91,235.57,0.63603903]
["bitfinex","SOLUSD",1737181161070,0.063,235.92,235.57,6.63144082]
["bitfinex","SOLUSD",1737181161345,4.9324,235.9,235.6,20.0]
["bitfinex","SOLUSD",1737181161502,4.9324,235.9,235.68,20.0]
["bitfinex","SOLUSD",1737181161704,33.69272003,235.89,235.79,33.69272003]
["bitfinex","SOLUSD",1737181161901,33.69272003,235.89,235.82,20.0]
["bitfinex","SOLUSD",1737181162133,33.69272003,235.87,235.82,20.0]
["bitfinex","SOLUSD",1737181162535,33.69272003,235.87,235.8,20.0]
["bitfinex","SOLUSD",1737181163108,33.69272003,235.89,235.82,20.0]
["bitfinex","SOLUSD",1737181163436,0.063,235.92,235.9,20.0]
["bitfinex","SOLUSD",1737181163615,0.063,235.92,235.91,33.69272003]
["bitfinex","SOLUSD",1737181166563,0.063,235.92,235.91,20.0]
["bitfinex","SOLUSD",1737181166940,0.063,235.92,235.89,33.69272003]
["bitfinex","SOLUSD",1737181167273,0.063,235.92,235.87,33.69272003]
["bitfinex","SOLUSD",1737181167441,0.063,235.92,235.91,20.0]
["bitfinex","SOLUSD",1737181168179,0.063,235.92,235.87,33.69272003]
["bitfinex","SOLUSD",1737181168343,33.69272003,235.88,235.59,42.23605102]
["bitfinex","SOLUSD",1737181168542,33.69272003,235.9,235.82,33.69272003]
["bitfinex","SOLUSD",1737181168762,0.063,235.92,235.85,33.69272003]
["bitfinex","SOLUSD",1737181169067,0.063,235.92,235.83,33.69272003]
["bitfinex","SOLUSD",1737181169883,0.063,235.92,235.9,53.69272003]
["bitfinex","SOLUSD",1737181170044,5.1189,236.13,235.9,33.69272003]
["bitfinex","SOLUSD",1737181170249,33.69272003,236.09,236.0,33.69272003]
["bitfinex","SOLUSD",1737181170465,5.1189,236.13,236.05,20.0]
["bitfinex","SOLUSD",1737181170466,33.69272003,236.11,236.05,20.0]
["bitfinex","SOLUSD",1737181170772,33.69272003,236.09,236.05,20.0]
["bitfinex","SOLUSD",1737181170952,33.69272003,236.07,236.03,20.0]
["bitfinex","SOLUSD",1737181171158,33.69272003,236.05,235.96,33.69272003]
["bitfinex","SOLUSD",1737181171359,5.1189,236.13,235.98,33.69272003]
["bitfinex","SOLUSD",1737181171663,33.69272003,236.02,235.94,33.69272003]
["bitfinex","SOLUSD",1737181171871,33.69272003,236.06,235.96,33.69272003]
["bitfinex","SOLUSD",1737181172166,33.69272003,236.02,235.81,0.6355226]
["bitfinex","SOLUSD",1737181172345,33.69272003,236.06,235.96,33.69272003]
["bitfinex","SOLUSD",1737181172546,33.69272003,236.06,235.99,20.0]
["bitfinex","SOLUSD",1737181172864,33.69272003,236.06,236.01,20.0]
["bitfinex","SOLUSD",1737181173040,33.69272003,236.06,235.99,20.0]
["bitfinex","SOLUSD",1737181173247,5.1189,236.13,236.03,33.69272003]
["bitfinex","SOLUSD",1737181173461,33.69272003,236.11,236.01,33.69272003]
["bitfinex","SOLUSD",1737181173761,33.57752405,236.1,235.99,33.57752405]
["bitfinex","SOLUSD",1737181173965,33.57752405,236.05,235.95,33.57752405]
["bitfinex","SOLUSD",1737181174162,33.57752405,236.0,235.9,33.57752405]
["bitfinex","SOLUSD",1737181174471,33.57752405,235.94,235.84,33.57752405]
["bitfinex","SOLUSD",1737181175066,33.57752405,235.85,235.75,33.57752405]
["bitfinex","SOLUSD",1737181175445,33.57752405,235.92,235.71,33.57752405]
["bitfinex","SOLUSD",1737181175745,33.57752405,235.79,235.69,33.57752405]
["bitfinex","SOLUSD",1737181175945,33.57752405,235.7,235.59,33.57752405]
["bitfinex","SOLUSD",1737181176180,33.57752405,235.67,235.57,35.30199418]
["bitfinex","SOLUSD",1737181176554,5.267,235.79,235.45,0.63654669]
["bitfinex","SOLUSD",1737181176555,33.57752405,235.69,235.58,33.57752405]
["bitfinex","SOLUSD",1737181176762,33.57752405,235.69,235.68,0.03]
["bitfinex","SOLUSD",1737181177089,33.57752405,235.71,235.68,0.03]
["bitfinex","SOLUSD",1737181178274,33.57752405,235.69,235.68,0.03]
["bitfinex","SOLUSD",1737181178979,33.57752405,235.71,235.68,0.03]
["bitfinex","SOLUSD",1737181179656,5.267,235.79,235.68,0.03]
["bitfinex","SOLUSD",1737181179657,33.6791285,235.72,235.68,0.03]
["bitfinex","SOLUSD",1737181180758,5.267,235.79,235.68,0.03]
["bitfinex","SOLUSD",1737181180759,33.6791285,235.74,235.68,0.03]
["bitfinex","SOLUSD",1737181182068,33.6791285,235.7,235.68,0.03]
["bitfinex","SOLUSD",1737181182468,33.6791285,235.6,235.51,33.6791285]
["bitfinex","SOLUSD",1737181182975,33.6791285,235.6,235.49,33.6791285]
["bitfinex","SOLUSD",1737181183165,33.6791285,235.6,235.51,33.6791285]
["bitfinex","SOLUSD",1737181183372,33.6791285,235.66,235.55,33.6791285]
["bitfinex","SOLUSD",1737181183565,33.6791285,235.68,235.57,33.6791285]
["bitfinex","SOLUSD",1737181183770,33.6791285,235.68,235.45,0.63680743]
["bitfinex","SOLUSD",1737181183981,33.6791285,235.68,235.58,33.6791285]
["bitfinex","SOLUSD",1737181184483,33.6791285,235.68,235.61,20.0]
["bitfinex","SOLUSD",1737181184684,33.6791285,235.66,235.61,20.0]
["bitfinex","SOLUSD",1737181184888,33.6791285,235.72,235.65,20.0]
["bitfinex","SOLUSD",1737181185083,1.69935744,235.91,235.7,53.6791285]
["bitfinex","SOLUSD",1737181185289,35.37848594,235.91,235.85,20.0]
["bitfinex","SOLUSD",1737181185785,33.6791285,235.87,235.61,1.66389021]
["bitfinex","SOLUSD",1737181185974,33.6791285,235.76,235.68,33.6791285]
["bitfinex","SOLUSD",1737181186281,33.6791285,235.78,235.73,20.0]
["bitfinex","SOLUSD",1737181186589,33.6791285,235.76,235.73,20.0]
["bitfinex","SOLUSD",1737181186771,33.6791285,235.78,235.71,20.0]
["bitfinex","SOLUSD",1737181186958,5.267,235.93,235.69,33.6791285]
["bitfinex","SOLUSD",1737181187294,33.6791285,235.79,235.69,33.6791285]
["bitfinex","SOLUSD",1737181187592,33.6791285,235.81,235.74,20.0]
["bitfinex","SOLUSD",1737181187884,33.6791285,235.79,235.68,33.6791285]
["bitfinex","SOLUSD",1737181188082,10.5928,236.01,235.76,33.6791285]
["bitfinex","SOLUSD",1737181188256,4.2369,236.02,235.68,33.6791285]
["bitfinex","SOLUSD",1737181188257,33.6791285,235.91,235.83,33.6791285]
["bitfinex","SOLUSD",1737181188460,33.6791285,235.95,235.88,20.0]
["bitfinex","SOLUSD",1737181188674,33.6791285,235.92,235.84,33.6791285]
["bitfinex","SOLUSD",1737181188888,33.6791285,235.94,235.84,33.6791285]
["bitfinex","SOLUSD",1737181189495,33.6791285,235.94,235.87,20.0]
["bitfinex","SOLUSD",1737181189665,9.5038,236.03,235.87,20.0]
["bitfinex","SOLUSD",1737181189666,33.6791285,235.91,235.87,20.0]
["bitfinex","SOLUSD",1737181189986,33.6791285,235.91,235.81,33.6791285]
["bitfinex","SOLUSD",1737181190169,33.6791285,235.82,235.69,33.6791285]
["bitfinex","SOLUSD",1737181190361,46.5591285,235.92,235.67,33.6791285]
["bitfinex","SOLUSD",1737181190588,33.6791285,235.76,235.65,33.6791285]
["bitfinex","SOLUSD",1737181190760,33.6791285,235.76,235.56,34.31557594]
["bitfinex","SOLUSD",1737181190761,33.6791285,235.78,235.69,33.6791285]
["bitfinex","SOLUSD",1737181191159,5.33,236.03,235.77,67.358257]
["bitfinex","SOLUSD",1737181191392,33.6791285,236.02,235.92,33.6791285]
["bitfinex","SOLUSD",1737181191687,33.6791285,236.02,235.95,20.0]
["bitfinex","SOLUSD",1737181191889,33.6791285,236.0,235.95,20.0]
["bitfinex","SOLUSD",1737181192094,5.33,236.03,235.95,20.0]
["bitfinex","SOLUSD",1737181192095,33.6791285,236.02,235.95,20.0]
["bitfinex","SOLUSD",1737181192264,33.6791285,236.02,235.92,33.6791285]
["bitfinex","SOLUSD",1737181192671,33.6791285,236.02,235.95,20.0]
["bitfinex","SOLUSD",1737181192868,33.6791285,235.96,235.88,33.6791285]
["bitfinex","SOLUSD",1737181193090,33.6791285,236.0,235.93,20.0]
["bitfinex","SOLUSD",1737181193393,5.33,236.03,235.92,33.6791285]
["bitfinex","SOLUSD",1737181193394,33.6791285,236.01,235.92,33.6791285]
["bitfinex","SOLUSD",1737181193600,33.6791285,235.95,235.84,33.6791285]
["bitfinex","SOLUSD",1737181193772,33.6791285,235.96,235.86,33.6791285]
["bitfinex","SOLUSD",1737181194094,33.6791285,235.95,235.85,33.6791285]
["bitfinex","SOLUSD",1737181194272,33.6791285,235.97,235.87,33.6791285]
["bitfinex","SOLUSD",1737181194687,33.6791285,235.99,235.89,33.6791285]
["bitfinex","SOLUSD",1737181194898,5.33,236.03,235.94,20.0]
["bitfinex","SOLUSD",1737181194899,33.6791285,236.01,235.94,20.0]
["bitfinex","SOLUSD",1737181195103,33.6791285,235.99,235.89,33.6791285]
["bitfinex","SOLUSD",1737181195314,33.6791285,236.01,235.92,20.0]
["bitfinex","SOLUSD",1737181195612,33.6791285,236.01,235.94,20.0]
["bitfinex","SOLUSD",1737181196309,33.7421285,236.01,235.94,20.0]
["bitfinex","SOLUSD",1737181196523,33.6791285,235.99,235.74,13.51579147]
["bitfinex","SOLUSD",1737181196719,33.6791285,235.93,235.84,33.6791285]
["bitfinex","SOLUSD",1737181196888,33.6791285,235.93,235.68,33.6791285]
["bitfinex","SOLUSD",1737181196889,33.6791285,235.96,235.86,33.6791285]
["bitfinex","SOLUSD",1737181197210,33.6791285,235.94,235.84,33.6791285]
["bitfinex","SOLUSD",1737181197584,4.3001,236.01,235.86,33.6791285]
["bitfinex","SOLUSD",1737181197791,33.6791285,235.97,235.89,20.0]
["bitfinex","SOLUSD",1737181198080,33.6791285,235.99,235.88,33.6791285]
["bitfinex","SOLUSD",1737181198317,33.6791285,235.97,235.88,33.6791285]
["bitfinex","SOLUSD",1737181198511,33.6791285,235.97,235.69,13.51607106]
["bitfinex","SOLUSD",1737181198814,33.6791285,235.99,235.91,20.0]
["bitfinex","SOLUSD",1737181199017,33.7421285,236.01,235.91,53.6791285]
["bitfinex","SOLUSD",1737181199190,33.6791285,235.97,235.88,33.6791285]
["bitfinex","SOLUSD",1737181199504,33.6791285,235.99,235.89,33.6791285]
["bitfinex","SOLUSD",1737181200116,37.9793285,236.01,235.91,33.6791285]
["bitfinex","SOLUSD",1737181200284,33.6791285,235.99,235.89,33.6791285]
["bitfinex","SOLUSD",1737181200993,33.7421285,236.01,235.91,33.6791285]
["bitfinex","SOLUSD",1737181201193,0.063,236.01,235.93,33.6791285]
["bitfinex","SOLUSD",1737181201389,0.063,236.01,236.0,53.6791285]
["bitfinex","SOLUSD",1737181201699,0.063,236.01,236.0,92.77588101]
["bitfinex","SOLUSD",1737181201902,0.063,236.06,236.0,53.6791285]
["bitfinex","SOLUSD",1737181202100,0.063,236.06,236.05,33.6791285]
["bitfinex","SOLUSD",1737181202414,0.063,236.06,236.04,33.6791285]
["bitfinex","SOLUSD",1737181203614,0.063,236.06,235.98,33.6791285]
["bitfinex","SOLUSD",1737181203910,0.063,236.06,236.02,33.6791285]
["bitfinex","SOLUSD",1737181204589,0.063,236.06,236.0,33.6791285]
["bitfinex","SOLUSD",1737181204794,0.063,236.06,235.92,33.6791285]
["bitfinex","SOLUSD",1737181204795,0.063,236.06,236.04,33.6791285]
["bitfinex","SOLUSD",1737181205023,0.063,236.06,236.04,67.358257]
["bitfinex","SOLUSD",1737181205312,4.4866412,236.16,236.08,20.0]
["bitfinex","SOLUSD",1737181205515,1.57457126,236.16,236.09,0.63508384]
["bitfinex","SOLUSD",1737181205895,1.57457126,236.16,236.15,67.358257]
["bitfinex","SOLUSD",1737181206705,1.57457126,236.16,236.15,33.6791285]
["bitfinex","SOLUSD",1737181207108,1.57457126,236.16,236.15,67.358257]
["bitfinex","SOLUSD",1737181207296,1.57457126,236.16,236.15,33.6791285]
["bitfinex","SOLUSD",1737181209194,1.63757126,236.16,236.15,33.6791285]
["bitfinex","SOLUSD",1737181212192,1.63757126,236.16,236.11,33.6791285]
["bitfinex","SOLUSD",1737181212392,1.63757126,236.16,236.09,33.6791285]
["bitfinex","SOLUSD",1737181212693,33.6791285,236.11,236.02,33.6791285]
["bitfinex","SOLUSD",1737181212902,33.6791285,236.15,236.06,33.6791285]
["bitfinex","SOLUSD",1737181213096,33.6791285,236.15,235.97,5.41762401]
["bitfinex","SOLUSD",1737181213097,33.6791285,236.07,235.97,5.41762401]
["bitfinex","SOLUSD",1737181213300,33.6791285,236.0,235.9,33.6791285]
["bitfinex","SOLUSD",1737181213527,33.6791285,235.98,235.88,33.6791285]
["bitfinex","SOLUSD",1737181213696,5.2158,236.1,235.8,33.6791285]
["bitfinex","SOLUSD",1737181213697,33.6791285,236.04,235.94,33.6791285]
["bitfinex","SOLUSD",1737181213899,33.6791285,236.0,235.9,33.6791285]
["bitfinex","SOLUSD",1737181214207,33.6791285,236.02,235.92,33.6791285]
["bitfinex","SOLUSD",1737181214398,33.6791285,236.02,235.84,5.41762401]
["bitfinex","SOLUSD",1737181214399,33.6791285,236.0,235.84,5.41762401]
["bitfinex","SOLUSD",1737181214595,5.2158,236.1,235.84,5.41762401]
["bitfinex","SOLUSD",1737181214799,33.6791285,236.06,235.96,33.6791285]
["bitfinex","SOLUSD",1737181215021,33.6791285,236.02,235.92,33.6791285]
["bitfinex","SOLUSD",1737181215429,33.6791285,236.07,235.97,33.6791285]
["bitfinex","SOLUSD",1737181215726,33.6791285,236.07,235.81,12.88]
["bitfinex","SOLUSD",1737181215727,33.6791285,236.05,235.95,33.6791285]
["bitfinex","SOLUSD",1737181216030,33.6791285,236.05,235.98,20.0]
["bitfinex","SOLUSD",1737181216510,33.6791285,236.03,235.93,33.6791285]
["bitfinex","SOLUSD",1737181217021,33.6791285,236.03,235.87,5.41762401]
["bitfinex","SOLUSD",1737181217022,33.6791285,235.95,235.75,0.6357294]
["bitfinex","SOLUSD",1737181217329,33.6791285,235.97,235.87,33.6791285]
["bitfinex","SOLUSD",1737181217535,33.6791285,235.95,235.85,33.6791285]
["bitfinex","SOLUSD",1737181218033,33.6791285,235.86,235.77,33.6791285]
["bitfinex","SOLUSD",1737181218215,33.6791285,235.9,235.79,33.7091285]
["bitfinex","SOLUSD",1737181218402,33.6791285,235.9,235.79,0.03]
["bitfinex","SOLUSD",1737181218619,33.6791285,235.84,235.79,0.03]
["bitfinex","SOLUSD",1737181218817,33.6791285,235.86,235.79,0.03]
["bitfinex","SOLUSD",1737181219040,33.6791285,235.84,235.79,0.03]
["bitfinex","SOLUSD",1737181219247,33.6791285,235.82,235.79,0.03]
["bitfinex","SOLUSD",1737181219428,38.8949285,235.86,235.79,0.03]
["bitfinex","SOLUSD",1737181219613,33.6791285,235.92,235.82,33.6791285]
["bitfinex","SOLUSD",1737181219928,33.6791285,235.85,235.79,0.03]
["bitfinex","SOLUSD",1737181220130,33.6791285,235.83,235.79,0.03]
["bitfinex","SOLUSD",1737181220427,33.6791285,235.81,235.79,0.03]
["bitfinex","SOLUSD",1737181220729,33.6791285,235.83,235.79,0.03]
["bitfinex","SOLUSD",1737181221141,5.2158,236.0,235.82,33.6791285]
["bitfinex","SOLUSD",1737181221325,33.6791285,235.95,235.85,33.6791285]
["bitfinex","SOLUSD",1737181221526,33.6791285,235.91,235.81,33.6791285]
["bitfinex","SOLUSD",1737181221722,33.6791285,235.93,235.83,33.6791285]
["bitfinex","SOLUSD",1737181221920,33.6791285,235.95,235.85,33.6791285]
["bitfinex","SOLUSD",1737181222109,33.6791285,235.95,235.88,20.0]
["bitfinex","SOLUSD",1737181223237,5.2158,236.0,235.91,33.6791285]
["bitfinex","SOLUSD",1737181223422,33.6791285,235.97,235.87,33.6791285]
["bitfinex","SOLUSD",1737181223732,33.6791285,235.91,235.81,33.6791285]
["bitfinex","SOLUSD",1737181224429,33.6791285,235.87,235.79,0.03]
["bitfinex","SOLUSD",1737181224736,33.6791285,235.89,235.79,33.7091285]
["bitfinex","SOLUSD",1737181224936,20.0464,236.0,235.79,33.7091285]
["bitfinex","SOLUSD",1737181225237,33.6791285,235.9,235.79,33.7091285]
["bitfinex","SOLUSD",1737181225615,33.6791285,235.9,235.81,33.6791285]
["bitfinex","SOLUSD",1737181226019,33.6791285,235.96,235.86,33.6791285]
["bitfinex","SOLUSD",1737181226225,33.6791285,235.92,235.82,33.6791285]
["bitfinex","SOLUSD",1737181226424,33.6791285,235.89,235.79,33.7091285]
["bitfinex","SOLUSD",1737181226732,33.6791285,235.91,235.79,33.7091285]
["bitfinex","SOLUSD",1737181227118,33.6791285,235.91,235.81,33.6791285]
["bitfinex","SOLUSD",1737181227415,33.6791285,235.93,235.81,33.6791285]
["bitfinex","SOLUSD",1737181227611,33.6791285,235.93,235.84,20.0]
["bitfinex","SOLUSD",1737181227810,33.6791285,235.93,235.83,33.6791285]
["bitfinex","SOLUSD",1737181228010,33.6791285,235.88,235.79,33.7091285]
["bitfinex","SOLUSD",1737181228213,33.6791285,235.9,235.81,33.6791285]
["bitfinex","SOLUSD",1737181228411,8.42,236.1,235.83,33.6791285]
["bitfinex","SOLUSD",1737181228617,33.6791285,235.95,235.85,33.6791285]
["bitfinex","SOLUSD",1737181228828,33.6791285,235.97,235.88,20.0]
["bitfinex","SOLUSD",1737181229129,33.6791285,235.95,235.85,33.6791285]
["bitfinex","SOLUSD",1737181229521,33.6791285,235.95,235.86,4.2398]
["bitfinex","SOLUSD",1737181229834,33.6791285,235.99,235.9,20.0]
["bitfinex","SOLUSD",1737181230035,33.6791285,235.97,235.87,33.6791285]
["bitfinex","SOLUSD",1737181230214,33.6791285,236.0,235.89,33.6791285]
["bitfinex","SOLUSD",1737181230538,33.6791285,235.96,235.86,14.8393]
["bitfinex","SOLUSD",1737181231732,33.6791285,235.96,235.86,4.2398]
["bitfinex","SOLUSD",1737181232322,33.6791285,235.91,235.81,33.6791285]
["bitfinex","SOLUSD",1737181232530,33.6791285,235.93,235.83,33.6791285]
["bitfinex","SOLUSD",1737181232721,33.6791285,235.98,235.87,33.6791285]
["bitfinex","SOLUSD",1737181233413,33.6791285,235.94,235.84,33.6791285]
["bitfinex","SOLUSD",1737181233614,33.6791285,235.96,235.86,33.6791285]
["bitfinex","SOLUSD",1737181233810,33.6791285,235.96,235.8,20.26062401]
["bitfinex","SOLUSD",1737181234020,33.6791285,235.88,235.85,0.03]
["bitfinex","SOLUSD",1737181234212,33.6791285,235.93,235.85,0.03]
["bitfinex","SOLUSD",1737181234615,33.6791285,235.91,235.85,0.03]
["bitfinex","SOLUSD",1737181235447,33.6791285,235.94,235.85,20.03]
["bitfinex","SOLUSD",1737181235623,33.6791285,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1737181235820,33.6791285,235.92,235.85,0.03]
["bitfinex","SOLUSD",1737181236036,33.6791285,235.92,235.85,4.2699]
["bitfinex","SOLUSD",1737181236350,33.6791285,235.9,235.85,4.2699]
["bitfinex","SOLUSD",1737181236829,33.6791285,235.92,235.85,4.2699]
["bitfinex","SOLUSD",1737181237020,4.2389,235.91,235.85,0.03]
["bitfinex","SOLUSD",1737181237226,33.6791285,235.88,235.85,0.03]
["bitfinex","SOLUSD",1737181237631,4.2408,235.87,235.85,0.03]
["bitfinex","SOLUSD",1737181237830,33.6791285,235.86,235.85,0.03]
["bitfinex","SOLUSD",1737181238825,4.2408,235.87,235.85,0.03]
["bitfinex","SOLUSD",1737181239019,8.4805,235.87,235.85,0.03]
["bitfinex","SOLUSD",1737181239415,33.6791285,235.86,235.85,0.03]
["bitfinex","SOLUSD",1737181239718,33.6791285,235.86,235.79,0.03]
["bitfinex","SOLUSD",1737181239969,33.6791285,235.84,235.79,0.03]
["bitfinex","SOLUSD",1737181240755,33.6791285,235.8,235.49,16.14405102]
["bitfinex","SOLUSD",1737181240949,33.6791285,235.77,235.65,33.6791285]
["bitfinex","SOLUSD",1737181241156,33.6791285,235.75,235.63,33.6791285]
["bitfinex","SOLUSD",1737181241484,33.6791285,235.75,235.61,4.2441]
["bitfinex","SOLUSD",1737181241485,37.9198285,235.81,235.69,33.6791285]
["bitfinex","SOLUSD",1737181241850,33.6791285,235.79,235.69,33.6791285]
["bitfinex","SOLUSD",1737181242373,16.52435165,235.81,235.33,6.17192909]
["bitfinex","SOLUSD",1737181242374,2.6977,235.66,235.33,6.17192909]
["bitfinex","SOLUSD",1737181242581,67.358257,235.34,235.33,6.17192909]
["bitfinex","SOLUSD",1737181242751,33.6791285,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1737181242951,33.6791285,235.34,235.3,12.28385819]
["bitfinex","SOLUSD",1737181243157,33.6791285,235.31,235.21,4.2515]
["bitfinex","SOLUSD",1737181243357,33.6791285,235.39,235.28,33.6791285]
["bitfinex","SOLUSD",1737181243687,33.6791285,235.41,235.3,33.6791285]
["bitfinex","SOLUSD",1737181243868,33.6791285,235.43,235.32,33.6791285]
["bitfinex","SOLUSD",1737181244454,6.52457503,235.52,235.41,33.6791285]
["bitfinex","SOLUSD",1737181244672,6.52457503,235.52,235.47,33.6791285]
["bitfinex","SOLUSD",1737181244869,33.6791285,235.49,235.34,45.8755285]
["bitfinex","SOLUSD",1737181245073,33.6791285,235.44,235.35,4.2489]
["bitfinex","SOLUSD",1737181245883,33.6791285,235.44,235.37,20.0]
["bitfinex","SOLUSD",1737181246064,33.6791285,235.46,235.37,53.6791285]
["bitfinex","SOLUSD",1737181246264,33.6791285,235.5,235.4,18.93736469]
["bitfinex","SOLUSD",1737181246462,33.6791285,235.47,235.36,33.6791285]
["bitfinex","SOLUSD",1737181246662,33.6791285,235.45,235.36,33.6791285]
["bitfinex","SOLUSD",1737181246971,33.6791285,235.41,235.3,33.7091285]
["bitfinex","SOLUSD",1737181247176,33.6791285,235.39,235.3,0.03]
["bitfinex","SOLUSD",1737181247481,16.55419005,235.54,235.33,33.6791285]
["bitfinex","SOLUSD",1737181247660,33.6791285,235.45,235.38,20.0]
["bitfinex","SOLUSD",1737181247980,33.6791285,235.45,235.35,33.6791285]
["bitfinex","SOLUSD",1737181248152,33.6791285,235.55,235.47,20.0]
["bitfinex","SOLUSD",1737181248358,15.71613359,235.66,235.47,20.0]
["bitfinex","SOLUSD",1737181248359,33.6791285,235.61,235.51,33.6791285]
["bitfinex","SOLUSD",1737181248676,33.6791285,235.55,235.45,33.6791285]
["bitfinex","SOLUSD",1737181248864,33.6791285,235.55,235.43,33.6791285]
["bitfinex","SOLUSD",1737181249059,33.6791285,235.55,235.46,20.0]
["bitfinex","SOLUSD",1737181249378,33.6791285,235.68,235.46,24.2469]
["bitfinex","SOLUSD",1737181249379,33.6791285,235.53,235.46,24.2469]
["bitfinex","SOLUSD",1737181249761,33.6791285,235.49,235.39,33.6791285]
["bitfinex","SOLUSD",1737181250285,33.6791285,235.53,235.41,33.6791285]
["bitfinex","SOLUSD",1737181250666,33.6791285,235.53,235.43,33.6791285]
["bitfinex","SOLUSD",1737181250872,33.6791285,235.59,235.48,33.6791285]
["bitfinex","SOLUSD",1737181251161,33.6791285,235.59,235.46,20.0]
["bitfinex","SOLUSD",1737181251162,33.6791285,235.61,235.53,4.2457]
["bitfinex","SOLUSD",1737181251373,33.6791285,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1737181251578,4.2432,235.67,235.49,4.2464]
["bitfinex","SOLUSD",1737181251886,33.6791285,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1737181252184,33.6791285,235.47,235.4,4.248]
["bitfinex","SOLUSD",1737181252375,33.6791285,235.45,235.36,4.2487]
["bitfinex","SOLUSD",1737181252560,33.6791285,235.56,235.36,4.2487]
["bitfinex","SOLUSD",1737181252561,33.6791285,235.48,235.39,33.6791285]
["bitfinex","SOLUSD",1737181252764,33.6791285,235.5,235.41,33.6791285]
["bitfinex","SOLUSD",1737181252955,33.6791285,235.5,235.44,20.0]
["bitfinex","SOLUSD",1737181253155,33.6791285,235.46,235.36,4.2488]
["bitfinex","SOLUSD",1737181253351,4.2453,235.55,235.36,4.2488]
["bitfinex","SOLUSD",1737181253352,33.6791285,235.4,235.36,4.2488]
["bitfinex","SOLUSD",1737181253660,33.6791285,235.44,235.33,37.9283285]
["bitfinex","SOLUSD",1737181253861,33.6791285,235.44,235.36,20.0]
["bitfinex","SOLUSD",1737181254251,33.6791285,235.42,235.36,20.0]
["bitfinex","SOLUSD",1737181254483,33.6791285,235.44,235.36,20.0]
["bitfinex","SOLUSD",1737181254989,33.6791285,235.56,235.36,20.0]
["bitfinex","SOLUSD",1737181254990,33.6791285,235.46,235.37,14.8701]
["bitfinex","SOLUSD",1737181255290,33.6791285,235.48,235.38,33.6791285]
["bitfinex","SOLUSD",1737181255594,33.6791285,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1737181255798,33.6791285,235.42,235.3,0.03]
["bitfinex","SOLUSD",1737181256089,33.6791285,235.42,235.31,4.2497]
["bitfinex","SOLUSD",1737181256284,33.6791285,235.42,235.33,20.0]
["bitfinex","SOLUSD",1737181256471,1.73717356,235.54,235.31,14.8739]
["bitfinex","SOLUSD",1737181256681,33.6791285,235.42,235.32,33.6791285]
["bitfinex","SOLUSD",1737181257068,33.6791285,235.42,235.35,20.0]
["bitfinex","SOLUSD",1737181257286,33.6791285,235.4,235.35,20.0]
["bitfinex","SOLUSD",1737181257494,14.8587,235.55,235.37,20.0]
["bitfinex","SOLUSD",1737181257495,33.6791285,235.44,235.37,20.0]
["bitfinex","SOLUSD",1737181257983,33.6791285,235.48,235.39,33.6791285]
["bitfinex","SOLUSD",1737181258184,33.6791285,235.5,235.39,33.6791285]
["bitfinex","SOLUSD",1737181258393,0.063,235.54,235.41,33.6791285]
["bitfinex","SOLUSD",1737181258586,0.063,235.54,235.33,10.25575081]
["bitfinex","SOLUSD",1737181258587,33.6791285,235.49,235.39,33.6791285]
["bitfinex","SOLUSD",1737181258973,33.6791285,235.47,235.37,33.6791285]
["bitfinex","SOLUSD",1737181259876,33.6791285,235.43,235.34,4.2491]
["bitfinex","SOLUSD",1737181260079,33.6791285,235.45,235.35,33.6791285]
["bitfinex","SOLUSD",1737181260277,33.6791285,235.47,235.4,20.0]
["bitfinex","SOLUSD",1737181260697,33.6791285,235.49,235.42,20.0]
["bitfinex","SOLUSD",1737181261007,33.6791285,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1737181261297,33.6791285,235.45,235.36,4.2486]
["bitfinex","SOLUSD",1737181262171,33.6791285,235.45,235.37,33.6791285]
["bitfinex","SOLUSD",1737181262383,33.6791285,235.47,235.38,14.8695]
["bitfinex","SOLUSD",1737181262798,33.6791285,235.49,235.39,33.6791285]
["bitfinex","SOLUSD",1737181262972,33.6791285,235.47,235.41,20.0]
["bitfinex","SOLUSD",1737181263180,33.6791285,235.51,235.43,33.6791285]
["bitfinex","SOLUSD",1737181263585,0.063,235.54,235.48,20.0]
["bitfinex","SOLUSD",1737181263803,0.0001,235.54,235.52,33.6791285]
["bitfinex","SOLUSD",1737181264095,0.0001,235.54,235.5,33.6791285]
["bitfinex","SOLUSD",1737181264296,0.0001,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1737181264670,33.6791285,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1737181264882,0.0001,235.54,235.47,14.8638]
["bitfinex","SOLUSD",1737181265498,0.0001,235.54,235.53,20.0]
["bitfinex","SOLUSD",1737181265679,0.0001,235.54,235.53,33.6791285]
["bitfinex","SOLUSD",1737181265877,33.6791285,235.67,235.56,20.0]
["bitfinex","SOLUSD",1737181266077,33.6791285,235.65,235.6,20.0]
["bitfinex","SOLUSD",1737181266405,1.76200984,235.78,235.6,20.0]
["bitfinex","SOLUSD",1737181266406,33.6791285,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1737181266579,33.6791285,235.73,235.66,20.0]
["bitfinex","SOLUSD",1737181266776,33.6791285,235.75,235.68,20.0]
["bitfinex","SOLUSD",1737181266992,33.6791285,235.71,235.61,14.855]
["bitfinex","SOLUSD",1737181267206,33.6791285,235.69,235.61,14.855]
["bitfinex","SOLUSD",1737181267392,33.6791285,235.71,235.64,20.0]
["bitfinex","SOLUSD",1737181267587,33.6791285,235.67,235.64,20.0]
["bitfinex","SOLUSD",1737181267782,33.6791285,235.71,235.64,20.0]
["bitfinex","SOLUSD",1737181267983,33.6791285,235.69,235.64,20.0]
["bitfinex","SOLUSD",1737181268193,0.063,235.78,235.65,20.0]
["bitfinex","SOLUSD",1737181268396,33.6791285,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1737181269012,33.6791285,235.68,235.66,4.2434]
["bitfinex","SOLUSD",1737181270513,33.6791285,235.72,235.64,34.853]
["bitfinex","SOLUSD",1737181271009,33.6791285,235.74,235.64,34.853]
["bitfinex","SOLUSD",1737181271221,33.6791285,235.74,235.68,20.0]
["bitfinex","SOLUSD",1737181272497,33.6791285,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1737181273220,33.6791285,235.74,235.72,20.0]
["bitfinex","SOLUSD",1737181273798,33.6791285,235.74,235.69,14.8499]
["bitfinex","SOLUSD",1737181274114,33.6791285,235.71,235.69,14.8499]
["bitfinex","SOLUSD",1737181274289,33.6791285,235.71,235.69,4.2428]
["bitfinex","SOLUSD",1737181274493,33.6791285,235.71,235.63,21.2197]
["bitfinex","SOLUSD",1737181275016,33.6791285,235.69,235.63,21.2197]
["bitfinex","SOLUSD",1737181275224,33.6791285,235.67,235.63,21.2197]
["bitfinex","SOLUSD",1737181275714,33.6791285,235.67,235.6,14.8556]
["bitfinex","SOLUSD",1737181275917,33.6791285,235.65,235.6,14.8556]
["bitfinex","SOLUSD",1737181276124,0.063,235.78,235.6,14.8556]
["bitfinex","SOLUSD",1737181276299,33.6791285,235.66,235.6,14.8556]
["bitfinex","SOLUSD",1737181276627,33.6791285,235.62,235.6,10.6112]
["bitfinex","SOLUSD",1737181276999,33.6791285,235.62,235.47,13.0149]
["bitfinex","SOLUSD",1737181277212,33.6791285,235.68,235.47,13.0149]
["bitfinex","SOLUSD",1737181277213,33.6791285,235.53,235.47,13.0149]
["bitfinex","SOLUSD",1737181277408,33.6791285,235.55,235.47,13.0149]
["bitfinex","SOLUSD",1737181277623,33.6791285,235.51,235.44,21.2365]
["bitfinex","SOLUSD",1737181277926,33.6791285,235.45,235.33,0.03]
["bitfinex","SOLUSD",1737181278228,33.6791285,235.34,235.33,0.03]
["bitfinex","SOLUSD",1737181278618,67.358257,235.34,235.33,0.03]
["bitfinex","SOLUSD",1737181278818,33.6791285,235.34,235.33,0.03]
["bitfinex","SOLUSD",1737181279603,5.1107,235.5,235.33,0.03]
["bitfinex","SOLUSD",1737181279915,33.6791285,235.35,235.33,0.03]
["bitfinex","SOLUSD",1737181280117,33.6791285,235.39,235.33,0.03]
["bitfinex","SOLUSD",1737181280323,33.6791285,235.39,235.34,20.0]
["bitfinex","SOLUSD",1737181280902,33.6791285,235.37,235.33,0.03]
["bitfinex","SOLUSD",1737181281241,33.6791285,235.44,235.33,0.03]
["bitfinex","SOLUSD",1737181281242,33.6791285,235.35,235.33,0.03]
["bitfinex","SOLUSD",1737181281819,33.6791285,235.39,235.34,20.0]
["bitfinex","SOLUSD",1737181282002,33.6791285,235.41,235.34,20.0]
["bitfinex","SOLUSD",1737181282213,33.6791285,235.49,235.4,33.6791285]
["bitfinex","SOLUSD",1737181282398,0.063,235.47,235.4,33.6791285]
["bitfinex","SOLUSD",1737181282599,0.063,235.47,235.43,20.0]
["bitfinex","SOLUSD",1737181282917,33.6791285,235.48,235.4,33.6791285]
["bitfinex","SOLUSD",1737181283614,33.6791285,235.48,235.35,20.0]
["bitfinex","SOLUSD",1737181283810,33.6791285,235.43,235.34,33.6791285]
["bitfinex","SOLUSD",1737181284117,67.358257,235.35,235.2,1.41947338]
["bitfinex","SOLUSD",1737181284312,67.358257,235.32,235.2,1.41947338]
["bitfinex","SOLUSD",1737181284639,67.358257,235.32,235.2,0.03]
["bitfinex","SOLUSD",1737181284815,33.6791285,235.32,235.2,0.03]
["bitfinex","SOLUSD",1737181285425,35.3787335,235.34,235.22,33.6791285]
["bitfinex","SOLUSD",1737181285621,33.6791285,235.32,235.22,33.6791285]
["bitfinex","SOLUSD",1737181285923,1.699605,235.34,235.31,20.0]
["bitfinex","SOLUSD",1737181286543,1.699605,235.34,235.29,20.0]
["bitfinex","SOLUSD",1737181286845,33.6791285,235.32,235.22,33.6791285]
["bitfinex","SOLUSD",1737181287005,33.6791285,235.32,235.25,20.0]
["bitfinex","SOLUSD",1737181287409,1.699605,235.34,235.24,33.6791285]
["bitfinex","SOLUSD",1737181287631,1.699605,235.34,235.2,0.03]
["bitfinex","SOLUSD",1737181287632,1.699605,235.34,235.26,33.6791285]
["bitfinex","SOLUSD",1737181287836,5e-06,235.34,235.3,33.6791285]
["bitfinex","SOLUSD",1737181288039,33.6791285,235.4,235.33,20.0]
["bitfinex","SOLUSD",1737181288617,33.6791285,235.36,235.26,33.6791285]
["bitfinex","SOLUSD",1737181288922,6.52457503,235.59,235.37,20.0]
["bitfinex","SOLUSD",1737181289127,33.6791285,235.5,235.43,20.0]
["bitfinex","SOLUSD",1737181289422,33.6791285,235.46,235.36,33.6791285]
["bitfinex","SOLUSD",1737181289631,33.6791285,235.49,235.41,20.0]
["bitfinex","SOLUSD",1737181289831,33.6791285,235.51,235.43,20.0]
["bitfinex","SOLUSD",1737181290022,33.6791285,235.49,235.4,33.6791285]
["bitfinex","SOLUSD",1737181290227,33.6791285,235.56,235.24,13.1332]
["bitfinex","SOLUSD",1737181290228,33.6791285,235.44,235.33,33.6791285]
["bitfinex","SOLUSD",1737181290427,33.6791285,235.42,235.31,33.6791285]
["bitfinex","SOLUSD",1737181290827,33.6791285,235.42,235.34,20.0]
["bitfinex","SOLUSD",1737181291218,1.0922025,235.55,235.34,20.0]
["bitfinex","SOLUSD",1737181291417,33.6791285,235.53,235.44,33.6791285]
["bitfinex","SOLUSD",1737181291644,33.6791285,235.55,235.44,33.6791285]
["bitfinex","SOLUSD",1737181292232,2.50215846,235.54,235.44,33.6791285]
["bitfinex","SOLUSD",1737181293043,33.6791285,235.53,235.44,33.6791285]
["bitfinex","SOLUSD",1737181293748,33.6791285,235.55,235.47,20.0]
["bitfinex","SOLUSD",1737181293941,33.6791285,235.55,235.44,33.6791285]
["bitfinex","SOLUSD",1737181294149,33.6791285,235.53,235.47,20.0]
["bitfinex","SOLUSD",1737181294322,33.6791285,235.55,235.47,20.0]
["bitfinex","SOLUSD",1737181294712,33.6791285,235.53,235.44,33.7091285]
["bitfinex","SOLUSD",1737181294916,33.6791285,235.45,235.44,0.03]
["bitfinex","SOLUSD",1737181295641,27.5876,235.41,235.2,0.03]
["bitfinex","SOLUSD",1737181295824,33.6791285,235.26,235.2,0.03]
["bitfinex","SOLUSD",1737181296916,33.6791285,235.24,235.2,0.03]
["bitfinex","SOLUSD",1737181297112,33.6791285,235.3,235.21,33.6791285]
["bitfinex","SOLUSD",1737181297550,33.6791285,235.32,235.23,33.6791285]
["bitfinex","SOLUSD",1737181297731,33.6791285,235.32,235.26,20.0]
["bitfinex","SOLUSD",1737181298225,33.6791285,235.32,235.21,33.6791285]
["bitfinex","SOLUSD",1737181298550,33.6791285,235.28,235.2,0.03]
["bitfinex","SOLUSD",1737181299245,33.6791285,235.22,235.2,0.03]
["bitfinex","SOLUSD",1737181299544,33.6791285,235.24,235.2,0.03]
["bitfinex","SOLUSD",1737181299741,33.6791285,235.22,235.2,0.03]
["bitfinex","SOLUSD",1737181300553,33.6791285,235.21,235.14,0.03]
["bitfinex","SOLUSD",1737181300849,33.6791285,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737181302039,4.2516,235.21,235.14,0.03]
["bitfinex","SOLUSD",1737181302241,33.6791285,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737181303738,33.6791285,235.19,235.14,0.03]
["bitfinex","SOLUSD",1737181303938,33.6791285,235.2,235.14,0.03]
["bitfinex","SOLUSD",1737181304350,33.6791285,235.17,235.14,0.03]
["bitfinex","SOLUSD",1737181304558,33.6791285,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737181304761,33.6791285,235.21,235.14,0.03]
["bitfinex","SOLUSD",1737181305134,33.6791285,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737181305336,33.6791285,235.19,235.14,0.03]
["bitfinex","SOLUSD",1737181305532,33.6791285,235.21,235.14,0.03]
["bitfinex","SOLUSD",1737181305736,33.6791285,235.23,235.14,33.7091285]
["bitfinex","SOLUSD",1737181306039,33.6791285,235.23,235.14,0.03]
["bitfinex","SOLUSD",1737181306238,33.6791285,235.23,235.14,33.7091285]
["bitfinex","SOLUSD",1737181306857,33.6791285,235.25,235.17,20.0]
["bitfinex","SOLUSD",1737181307051,33.6791285,235.21,235.14,0.03]
["bitfinex","SOLUSD",1737181307357,33.6791285,235.19,235.14,0.03]
["bitfinex","SOLUSD",1737181308238,33.6791285,235.16,235.14,0.03]
["bitfinex","SOLUSD",1737181308763,37.9316285,235.16,235.14,0.03]
["bitfinex","SOLUSD",1737181309543,33.6791285,235.16,235.09,0.03]
["bitfinex","SOLUSD",1737181309750,33.6791285,235.12,235.09,0.03]
["bitfinex","SOLUSD",1737181309941,33.6791285,235.16,235.09,0.03]
["bitfinex","SOLUSD",1737181310143,33.6791285,235.12,235.09,0.03]
["bitfinex","SOLUSD",1737181310952,33.6791285,235.16,235.09,0.03]
["bitfinex","SOLUSD",1737181311357,33.6791285,235.18,235.09,33.7091285]
["bitfinex","SOLUSD",1737181311560,33.6791285,235.23,235.13,33.6791285]
["bitfinex","SOLUSD",1737181312069,33.6791285,235.17,235.09,0.03]
["bitfinex","SOLUSD",1737181312248,33.6791285,235.19,235.09,33.7091285]
["bitfinex","SOLUSD",1737181313158,33.6791285,235.17,235.09,0.03]
["bitfinex","SOLUSD",1737181313463,20.0,235.29,235.09,0.03]
["bitfinex","SOLUSD",1737181313464,33.6791285,235.19,235.09,33.7091285]
["bitfinex","SOLUSD",1737181313767,14.8739,235.31,235.09,33.7091285]
["bitfinex","SOLUSD",1737181313768,33.6791285,235.17,235.09,0.03]
["bitfinex","SOLUSD",1737181314163,33.6791285,235.11,235.09,0.03]
["bitfinex","SOLUSD",1737181316663,33.6791285,235.11,235.01,33.6791285]
["bitfinex","SOLUSD",1737181316867,33.6791285,235.09,235.0,210.0]
["bitfinex","SOLUSD",1737181317180,33.6791285,235.07,235.0,210.0]
["bitfinex","SOLUSD",1737181317479,33.6791285,235.05,235.0,210.0]
["bitfinex","SOLUSD",1737181317648,33.6791285,235.07,235.0,210.0]
["bitfinex","SOLUSD",1737181318365,33.6791285,235.09,235.0,243.6791285]
["bitfinex","SOLUSD",1737181318684,4.252,235.18,235.0,243.6791285]
["bitfinex","SOLUSD",1737181318685,33.6791285,235.11,235.0,243.6791285]
["bitfinex","SOLUSD",1737181318889,33.6791285,235.13,235.02,33.6791285]
["bitfinex","SOLUSD",1737181319177,33.6791285,235.15,235.06,33.6791285]
["bitfinex","SOLUSD",1737181319386,33.6791285,235.19,235.13,20.0]
["bitfinex","SOLUSD",1737181319555,0.063,235.2,235.16,33.6791285]
["bitfinex","SOLUSD",1737181319754,0.063,235.2,235.17,20.0]
["bitfinex","SOLUSD",1737181320153,0.063,235.2,235.14,33.6791285]
["bitfinex","SOLUSD",1737181320475,0.063,235.2,235.12,33.6791285]
["bitfinex","SOLUSD",1737181320669,0.063,235.2,235.1,13.1244]
["bitfinex","SOLUSD",1737181320670,33.6791285,235.19,235.1,46.8035285]
["bitfinex","SOLUSD",1737181320864,33.6791285,235.19,235.08,33.6791285]
["bitfinex","SOLUSD",1737181321376,33.6791285,235.17,235.08,33.6791285]
["bitfinex","SOLUSD",1737181321673,33.6791285,235.19,235.1,33.6791285]
["bitfinex","SOLUSD",1737181321880,33.6791285,235.17,235.08,33.6791285]
["bitfinex","SOLUSD",1737181322070,0.063,235.2,235.11,33.6791285]
["bitfinex","SOLUSD",1737181322254,33.6791285,235.19,235.11,33.6791285]
["bitfinex","SOLUSD",1737181322579,0.063,235.2,235.14,20.0]
["bitfinex","SOLUSD",1737181322774,0.063,235.2,235.13,33.6791285]
["bitfinex","SOLUSD",1737181323272,33.7421285,235.2,235.14,20.0]
["bitfinex","SOLUSD",1737181323478,33.6791285,235.18,235.09,33.6791285]
["bitfinex","SOLUSD",1737181323979,33.6791285,235.18,235.12,20.0]
["bitfinex","SOLUSD",1737181324777,33.6791285,235.14,235.02,33.6791285]
["bitfinex","SOLUSD",1737181324954,33.6791285,235.16,235.06,33.6791285]
["bitfinex","SOLUSD",1737181325366,33.6791285,235.18,235.08,33.6791285]
["bitfinex","SOLUSD",1737181325561,33.6791285,235.16,235.08,33.6791285]
["bitfinex","SOLUSD",1737181325765,3.12983896,235.15,235.08,33.6791285]
["bitfinex","SOLUSD",1737181326588,36.80896746,235.15,235.06,33.6791285]
["bitfinex","SOLUSD",1737181326787,36.80896746,235.15,235.0,223.1244]
["bitfinex","SOLUSD",1737181326788,33.6791285,235.13,235.02,33.6791285]
["bitfinex","SOLUSD",1737181326990,33.6791285,235.11,235.02,33.6791285]
["bitfinex","SOLUSD",1737181327279,33.6791285,235.15,235.06,33.6791285]
["bitfinex","SOLUSD",1737181328157,3.13129639,235.14,235.06,33.6791285]
["bitfinex","SOLUSD",1737181328559,3.13129639,235.14,235.08,33.6791285]
["bitfinex","SOLUSD",1737181328874,3.13129639,235.14,235.06,33.6791285]
["bitfinex","SOLUSD",1737181329484,33.6791285,235.16,235.06,33.6791285]
["bitfinex","SOLUSD",1737181329783,33.6791285,235.08,235.0,210.0]
["bitfinex","SOLUSD",1737181329985,33.6791285,235.06,235.0,210.0]
["bitfinex","SOLUSD",1737181330203,33.6791285,235.02,235.0,210.0]
["bitfinex","SOLUSD",1737181330898,33.6791285,235.02,235.0,198.3722661]
["bitfinex","SOLUSD",1737181331475,33.6791285,235.02,235.0,177.68770511]
["bitfinex","SOLUSD",1737181331476,8.14370761,235.01,235.0,177.68770511]
["bitfinex","SOLUSD",1737181331898,8.14370761,235.01,235.0,170.48489884]
["bitfinex","SOLUSD",1737181332103,41.82283611,235.01,234.96,0.03]
["bitfinex","SOLUSD",1737181332275,33.6791285,234.86,234.85,4.2878]
["bitfinex","SOLUSD",1737181332585,33.6791285,234.86,234.85,0.03]
["bitfinex","SOLUSD",1737181334407,1.09946043,234.96,234.76,0.063]
["bitfinex","SOLUSD",1737181334585,33.6791285,234.79,234.76,0.063]
["bitfinex","SOLUSD",1737181335297,33.6791285,234.83,234.76,4.3225]
["bitfinex","SOLUSD",1737181335597,33.6791285,234.81,234.76,4.3225]
["bitfinex","SOLUSD",1737181336310,33.6791285,234.85,234.77,20.0]
["bitfinex","SOLUSD",1737181336509,33.6791285,234.83,234.77,20.0]
["bitfinex","SOLUSD",1737181336808,33.6791285,234.83,234.76,4.3225]
["bitfinex","SOLUSD",1737181337177,33.6791285,234.83,234.77,20.0]
["bitfinex","SOLUSD",1737181337598,33.6791285,234.81,234.78,4.2593]
["bitfinex","SOLUSD",1737181338099,33.6791285,234.81,234.76,4.3225]
["bitfinex","SOLUSD",1737181339907,33.6791285,234.79,234.76,4.3225]
["bitfinex","SOLUSD",1737181340113,33.6791285,234.79,234.76,0.063]
["bitfinex","SOLUSD",1737181340292,33.6791285,234.77,234.76,0.063]
["bitfinex","SOLUSD",1737181340603,33.6791285,234.79,234.76,0.063]
["bitfinex","SOLUSD",1737181340802,33.6791285,234.77,234.76,0.063]
["bitfinex","SOLUSD",1737181341101,33.6791285,234.77,234.62,33.6791285]
["bitfinex","SOLUSD",1737181341298,33.6791285,234.73,234.64,33.6791285]
["bitfinex","SOLUSD",1737181341498,33.6791285,234.73,234.62,14.9177]
["bitfinex","SOLUSD",1737181341710,33.6791285,234.75,234.65,33.6791285]
["bitfinex","SOLUSD",1737181341894,33.6791285,234.75,234.68,20.0]
["bitfinex","SOLUSD",1737181342300,3.12167651,234.76,234.68,53.6791285]
["bitfinex","SOLUSD",1737181342486,3.12167651,234.76,234.68,33.6791285]
["bitfinex","SOLUSD",1737181342894,3.12167651,234.76,234.63,0.03]
["bitfinex","SOLUSD",1737181342895,3.12167651,234.76,234.72,33.6791285]
["bitfinex","SOLUSD",1737181343406,12.4195,235.11,234.82,20.0]
["bitfinex","SOLUSD",1737181343612,33.6791285,235.08,234.98,4.2556]
["bitfinex","SOLUSD",1737181343910,33.6791285,235.08,234.9,33.6791285]
["bitfinex","SOLUSD",1737181343911,34.6791285,235.0,234.9,33.6791285]
["bitfinex","SOLUSD",1737181344209,33.6791285,234.93,234.85,4.258]
["bitfinex","SOLUSD",1737181344509,33.6791285,234.93,234.82,33.6791285]
["bitfinex","SOLUSD",1737181344884,33.6791285,234.95,234.84,33.6791285]
["bitfinex","SOLUSD",1737181345279,33.6791285,234.97,234.86,33.6791285]
["bitfinex","SOLUSD",1737181345517,33.6791285,234.97,234.88,33.6791285]
["bitfinex","SOLUSD",1737181345817,33.6791285,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1737181346399,33.6791285,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1737181346812,33.6791285,234.95,234.84,33.6791285]
["bitfinex","SOLUSD",1737181347304,33.6791285,234.91,234.81,33.6791285]
["bitfinex","SOLUSD",1737181347589,33.6791285,234.93,234.84,20.0]
["bitfinex","SOLUSD",1737181347786,33.6791285,234.91,234.83,33.6791285]
["bitfinex","SOLUSD",1737181347989,46.3991285,234.91,234.72,5.26931754]
["bitfinex","SOLUSD",1737181348193,33.6791285,234.82,234.72,33.6791285]
["bitfinex","SOLUSD",1737181349103,3.11911911,234.94,234.76,33.6791285]
["bitfinex","SOLUSD",1737181349304,33.6791285,234.82,234.68,12.2677]
["bitfinex","SOLUSD",1737181349497,33.6791285,234.82,234.72,33.6791285]
["bitfinex","SOLUSD",1737181349705,33.6791285,234.78,234.68,33.6791285]
["bitfinex","SOLUSD",1737181349903,33.6791285,234.8,234.72,33.6791285]
["bitfinex","SOLUSD",1737181350097,33.6791285,234.82,234.72,33.6791285]
["bitfinex","SOLUSD",1737181350410,33.6791285,234.82,234.74,33.6791285]
["bitfinex","SOLUSD",1737181350621,33.6791285,234.84,234.74,33.6791285]
["bitfinex","SOLUSD",1737181351011,33.6791285,234.82,234.74,33.6791285]
["bitfinex","SOLUSD",1737181351205,33.6791285,234.8,234.7,33.6791285]
["bitfinex","SOLUSD",1737181351407,33.6791285,234.82,234.72,33.6791285]
["bitfinex","SOLUSD",1737181351610,33.6791285,234.77,234.67,33.6791285]
["bitfinex","SOLUSD",1737181352114,33.6791285,234.83,234.73,33.6791285]
["bitfinex","SOLUSD",1737181352315,33.6791285,234.81,234.71,33.6791285]
["bitfinex","SOLUSD",1737181352701,33.6791285,234.77,234.67,33.6791285]
["bitfinex","SOLUSD",1737181353103,1.2629,234.67,234.34,5.1982]
["bitfinex","SOLUSD",1737181353307,1.2629,234.67,234.48,33.6791285]
["bitfinex","SOLUSD",1737181353608,33.6791285,234.62,234.36,34.31897617]
["bitfinex","SOLUSD",1737181353919,33.6791285,234.58,234.49,33.6791285]
["bitfinex","SOLUSD",1737181354097,33.6791285,234.56,234.45,33.6791285]
["bitfinex","SOLUSD",1737181354291,33.6791285,234.56,234.43,33.6791285]
["bitfinex","SOLUSD",1737181354497,33.6791285,234.56,234.36,33.6791285]
["bitfinex","SOLUSD",1737181354698,33.6791285,234.56,234.43,33.6791285]
["bitfinex","SOLUSD",1737181354916,33.6791285,234.56,234.34,6.51113654]
["bitfinex","SOLUSD",1737181355103,33.6791285,234.56,234.39,33.6791285]
["bitfinex","SOLUSD",1737181355416,33.6791285,234.56,234.35,33.6791285]
["bitfinex","SOLUSD",1737181355623,33.6791285,234.55,234.3,1.31055199]
["bitfinex","SOLUSD",1737181355825,33.6791285,234.45,234.22,17.4659]
["bitfinex","SOLUSD",1737181356125,33.6791285,234.33,234.25,33.6791285]
["bitfinex","SOLUSD",1737181356343,33.6791285,234.33,234.23,33.6791285]
["bitfinex","SOLUSD",1737181356703,33.6791285,234.31,234.23,33.6791285]
["bitfinex","SOLUSD",1737181356922,33.6791285,234.36,234.2,0.063]
["bitfinex","SOLUSD",1737181357100,1.31173741,234.43,234.2,0.063]
["bitfinex","SOLUSD",1737181357305,33.6791285,234.3,234.2,33.7421285]
["bitfinex","SOLUSD",1737181357507,33.6791285,234.37,234.27,33.6791285]
["bitfinex","SOLUSD",1737181357709,33.6791285,234.36,234.27,30.1791285]
["bitfinex","SOLUSD",1737181357923,33.6791285,234.36,234.21,5.68288248]
["bitfinex","SOLUSD",1737181357924,33.6791285,234.38,234.29,33.6791285]
["bitfinex","SOLUSD",1737181358226,33.6791285,234.34,234.25,33.6791285]
["bitfinex","SOLUSD",1737181358419,33.6791285,234.42,234.33,33.6791285]
["bitfinex","SOLUSD",1737181358625,33.6791285,234.46,234.35,33.6791285]
["bitfinex","SOLUSD",1737181358826,33.6791285,234.46,234.25,5.61988248]
["bitfinex","SOLUSD",1737181358827,33.6791285,234.46,234.38,53.6791285]
["bitfinex","SOLUSD",1737181359023,33.6791285,234.52,234.42,33.6791285]
["bitfinex","SOLUSD",1737181359823,1.28516381,234.66,234.44,33.6791285]
["bitfinex","SOLUSD",1737181360025,33.6791285,234.71,234.61,33.6791285]
["bitfinex","SOLUSD",1737181360435,3.09505608,234.65,234.61,33.6791285]
["bitfinex","SOLUSD",1737181360738,33.6791285,234.63,234.53,33.6791285]
["bitfinex","SOLUSD",1737181361434,33.6791285,234.54,234.43,33.6791285]
["bitfinex","SOLUSD",1737181361636,33.6791285,234.51,234.43,33.6791285]
["bitfinex","SOLUSD",1737181361837,33.6791285,234.53,234.43,33.6791285]
["bitfinex","SOLUSD",1737181362049,33.6791285,234.51,234.33,5.3556]
["bitfinex","SOLUSD",1737181362246,13.01843359,234.92,234.5,33.6791285]
["bitfinex","SOLUSD",1737181362539,33.6791285,234.61,234.51,33.6791285]
["bitfinex","SOLUSD",1737181362838,33.6791285,234.65,234.55,33.6791285]
["bitfinex","SOLUSD",1737181363031,33.6791285,234.65,234.48,33.6791285]
["bitfinex","SOLUSD",1737181363032,33.6791285,234.67,234.57,33.6791285]
["bitfinex","SOLUSD",1737181363336,33.6791285,234.65,234.56,33.6791285]
["bitfinex","SOLUSD",1737181363515,33.6791285,234.67,234.56,33.6791285]
["bitfinex","SOLUSD",1737181363711,33.6791285,234.67,234.58,33.6791285]
["bitfinex","SOLUSD",1737181363914,33.6791285,234.69,234.6,33.6791285]
["bitfinex","SOLUSD",1737181364109,33.6791285,234.71,234.6,33.6791285]
["bitfinex","SOLUSD",1737181364333,33.6791285,234.67,234.58,33.6791285]
["bitfinex","SOLUSD",1737181364710,33.6791285,234.65,234.54,33.6791285]
["bitfinex","SOLUSD",1737181364910,33.6791285,234.65,234.56,33.6791285]
["bitfinex","SOLUSD",1737181365116,33.6791285,234.65,234.55,33.6791285]
["bitfinex","SOLUSD",1737181365314,33.6791285,234.56,234.44,33.6791285]
["bitfinex","SOLUSD",1737181365525,33.6791285,234.56,234.46,33.6791285]
["bitfinex","SOLUSD",1737181365732,75.3695285,234.72,234.36,33.6791285]
["bitfinex","SOLUSD",1737181365733,33.6791285,234.6,234.52,33.6791285]
["bitfinex","SOLUSD",1737181365922,33.6791285,234.62,234.52,33.6791285]
["bitfinex","SOLUSD",1737181366613,33.6791285,234.64,234.54,33.6791285]
["bitfinex","SOLUSD",1737181366813,33.6791285,234.66,234.58,33.6791285]
["bitfinex","SOLUSD",1737181367037,33.6791285,234.66,234.56,33.6791285]
["bitfinex","SOLUSD",1737181367434,33.6791285,234.66,234.58,33.6791285]
["bitfinex","SOLUSD",1737181367849,71.1091285,234.72,234.62,33.6791285]
["bitfinex","SOLUSD",1737181368029,33.6791285,234.65,234.55,33.6791285]
["bitfinex","SOLUSD",1737181368341,33.6791285,234.65,234.57,33.6791285]
["bitfinex","SOLUSD",1737181368534,33.6791285,234.69,234.59,33.6791285]
["bitfinex","SOLUSD",1737181368921,37.43,234.72,234.55,33.6791285]
["bitfinex","SOLUSD",1737181368922,33.6791285,234.65,234.55,33.6791285]
["bitfinex","SOLUSD",1737181369947,33.6791285,234.63,234.53,33.6791285]
["bitfinex","SOLUSD",1737181370312,33.6791285,234.65,234.55,33.6791285]
["bitfinex","SOLUSD",1737181370814,33.6791285,234.71,234.61,33.6791285]
["bitfinex","SOLUSD",1737181371229,33.6791285,234.69,234.61,33.6791285]
["bitfinex","SOLUSD",1737181371434,33.6791285,234.67,234.57,33.6791285]
["bitfinex","SOLUSD",1737181371633,33.6791285,234.71,234.61,33.6791285]
["bitfinex","SOLUSD",1737181372048,33.6791285,234.69,234.59,33.6791285]
["bitfinex","SOLUSD",1737181372227,33.6791285,234.69,234.55,5.7295]
["bitfinex","SOLUSD",1737181372228,37.43,234.72,234.65,33.6791285]
["bitfinex","SOLUSD",1737181372419,37.43,234.72,234.6,33.6791285]
["bitfinex","SOLUSD",1737181372420,37.43,234.72,234.67,33.6791285]
["bitfinex","SOLUSD",1737181373038,37.43,234.72,234.69,33.6791285]
["bitfinex","SOLUSD",1737181373245,37.43,234.72,234.71,33.6791285]
["bitfinex","SOLUSD",1737181377549,37.43,234.72,234.68,1.32784282]
["bitfinex","SOLUSD",1737181377755,37.493,234.72,234.71,33.6791285]
["bitfinex","SOLUSD",1737181379953,29.72859179,234.72,234.71,67.358257]
["bitfinex","SOLUSD",1737181380152,14.57549179,234.72,234.71,67.358257]
["bitfinex","SOLUSD",1737181380659,7.46549179,234.72,234.71,67.358257]
["bitfinex","SOLUSD",1737181380950,1.53349179,234.72,234.71,67.358257]
["bitfinex","SOLUSD",1737181381260,0.063,234.81,234.74,20.0]
["bitfinex","SOLUSD",1737181381447,0.063,234.81,234.79,33.6791285]
["bitfinex","SOLUSD",1737181383351,0.063,234.81,234.78,33.6791285]
["bitfinex","SOLUSD",1737181383542,0.063,234.81,234.8,33.6791285]
["bitfinex","SOLUSD",1737181385071,0.063,234.91,234.86,33.6791285]
["bitfinex","SOLUSD",1737181385961,0.063,234.91,234.88,33.6791285]
["bitfinex","SOLUSD",1737181386164,0.063,234.91,234.73,12.602]
["bitfinex","SOLUSD",1737181386165,0.063,234.91,234.9,33.6791285]
["bitfinex","SOLUSD",1737181386469,1.0,235.0,234.99,33.6791285]
["bitfinex","SOLUSD",1737181387861,33.6791285,235.16,235.02,20.0]
["bitfinex","SOLUSD",1737181388065,33.6791285,235.16,235.04,33.6791285]
["bitfinex","SOLUSD",1737181388366,33.6791285,235.18,235.04,33.6791285]
["bitfinex","SOLUSD",1737181388579,0.063,235.19,235.04,33.6791285]
["bitfinex","SOLUSD",1737181389755,0.063,235.19,235.04,97.358257]
["bitfinex","SOLUSD",1737181390360,0.063,235.19,235.07,20.0]
["bitfinex","SOLUSD",1737181390583,0.063,235.19,235.18,33.6791285]
["bitfinex","SOLUSD",1737181390873,0.063,235.19,235.13,33.6791285]
["bitfinex","SOLUSD",1737181391042,0.063,235.19,235.04,31.29103635]
["bitfinex","SOLUSD",1737181391043,0.063,235.19,235.14,33.6791285]
["bitfinex","SOLUSD",1737181391246,0.063,235.19,235.17,33.6791285]
["bitfinex","SOLUSD",1737181391444,0.063,235.19,235.18,33.6791285]
["bitfinex","SOLUSD",1737181392069,0.063,235.19,235.11,20.0]
["bitfinex","SOLUSD",1737181392374,0.063,235.19,235.18,33.6791285]
["bitfinex","SOLUSD",1737181394065,0.063,235.19,235.18,67.358257]
["bitfinex","SOLUSD",1737181394392,0.063,235.2,235.18,67.358257]
["bitfinex","SOLUSD",1737181395383,33.6791285,235.39,235.21,20.0]
["bitfinex","SOLUSD",1737181395689,33.6791285,235.31,235.23,33.6791285]
["bitfinex","SOLUSD",1737181395896,33.7421285,235.44,235.26,20.0]
["bitfinex","SOLUSD",1737181395897,33.6791285,235.33,235.26,20.0]
["bitfinex","SOLUSD",1737181396262,33.6791285,235.37,235.27,33.6791285]
["bitfinex","SOLUSD",1737181396705,33.6791285,235.37,235.28,4.2502]
["bitfinex","SOLUSD",1737181396999,33.6791285,235.37,235.3,20.0]
["bitfinex","SOLUSD",1737181397292,33.6791285,235.37,235.28,14.8758]
["bitfinex","SOLUSD",1737181397794,33.6791285,235.37,235.29,33.6791285]
["bitfinex","SOLUSD",1737181397990,33.6791285,235.37,235.28,14.8758]
["bitfinex","SOLUSD",1737181397991,33.6791285,235.35,235.28,14.8758]
["bitfinex","SOLUSD",1737181398165,33.6791285,235.29,235.09,4.2536]
["bitfinex","SOLUSD",1737181398366,33.6791285,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1737181398586,33.6791285,235.2,235.12,33.6791285]
["bitfinex","SOLUSD",1737181398785,33.6791285,235.22,235.13,4.2529]
["bitfinex","SOLUSD",1737181398973,33.6791285,235.22,235.14,33.6791285]
["bitfinex","SOLUSD",1737181399502,33.6791285,235.24,235.17,20.0]
["bitfinex","SOLUSD",1737181399667,33.6791285,235.24,235.13,4.2529]
["bitfinex","SOLUSD",1737181399668,33.6791285,235.26,235.21,20.0]
["bitfinex","SOLUSD",1737181399869,33.6791285,235.24,235.14,33.6791285]
["bitfinex","SOLUSD",1737181400181,33.6791285,235.24,235.17,20.0]
["bitfinex","SOLUSD",1737181400486,33.6791285,235.2,235.13,14.8853]
["bitfinex","SOLUSD",1737181400685,33.6791285,235.15,235.0,4.2553]
["bitfinex","SOLUSD",1737181400874,33.6791285,235.17,235.07,33.6791285]
["bitfinex","SOLUSD",1737181401069,33.6791285,235.17,235.0,5.56937383]
["bitfinex","SOLUSD",1737181401070,33.6791285,235.19,235.11,33.6791285]
["bitfinex","SOLUSD",1737181401269,33.6791285,235.27,235.18,33.6791285]
["bitfinex","SOLUSD",1737181401877,33.6791285,235.25,235.16,33.6791285]
["bitfinex","SOLUSD",1737181402395,33.6791285,235.25,235.19,20.0]
["bitfinex","SOLUSD",1737181402691,33.6791285,235.27,235.18,33.6791285]
["bitfinex","SOLUSD",1737181402874,33.6791285,235.27,235.17,14.8828]
["bitfinex","SOLUSD",1737181403198,33.6791285,235.25,235.18,0.03]
["bitfinex","SOLUSD",1737181403368,33.6791285,235.21,235.18,0.03]
["bitfinex","SOLUSD",1737181403974,33.6791285,235.25,235.18,0.03]
["bitfinex","SOLUSD",1737181404176,33.6791285,235.23,235.18,0.03]
["bitfinex","SOLUSD",1737181404372,33.6791285,235.32,235.18,0.03]
["bitfinex","SOLUSD",1737181404373,33.6791285,235.19,235.18,0.03]
["bitfinex","SOLUSD",1737181405083,33.6791285,235.19,235.01,4.2551]
["bitfinex","SOLUSD",1737181405279,33.6791285,235.06,235.01,14.8929]
["bitfinex","SOLUSD",1737181405493,33.6791285,235.14,235.01,14.8929]
["bitfinex","SOLUSD",1737181405797,33.6791285,235.14,235.05,33.6791285]
["bitfinex","SOLUSD",1737181405985,33.6791285,235.16,235.1,20.0]
["bitfinex","SOLUSD",1737181406492,33.6791285,235.12,234.99,33.6791285]
["bitfinex","SOLUSD",1737181406690,33.6791285,235.06,234.97,14.8954]
["bitfinex","SOLUSD",1737181407003,33.6791285,235.06,234.98,33.6791285]
["bitfinex","SOLUSD",1737181407182,33.6791285,234.99,234.72,0.03]
["bitfinex","SOLUSD",1737181407387,33.6791285,234.83,234.74,33.6791285]
["bitfinex","SOLUSD",1737181407569,33.6791285,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1737181407774,33.6791285,234.79,234.73,4.2602]
["bitfinex","SOLUSD",1737181407976,33.6791285,234.79,234.72,0.03]
["bitfinex","SOLUSD",1737181407977,33.6791285,234.74,234.72,0.03]
["bitfinex","SOLUSD",1737181411197,33.6791285,234.76,234.72,0.03]
["bitfinex","SOLUSD",1737181411695,33.6791285,234.78,234.72,0.03]
["bitfinex","SOLUSD",1737181411887,33.6791285,234.76,234.72,0.03]
["bitfinex","SOLUSD",1737181412410,33.6791285,234.78,234.72,0.03]
["bitfinex","SOLUSD",1737181412587,33.6791285,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1737181413297,33.6791285,234.8,234.75,4.2598]
["bitfinex","SOLUSD",1737181414585,12.72,234.92,234.75,4.2598]
["bitfinex","SOLUSD",1737181414899,12.72,234.92,234.72,0.03]
["bitfinex","SOLUSD",1737181414900,33.6791285,234.77,234.72,0.03]
["bitfinex","SOLUSD",1737181415116,33.6791285,234.75,234.72,0.03]
["bitfinex","SOLUSD",1737181415887,33.6791285,234.73,234.72,0.03]
["bitfinex","SOLUSD",1737181416092,67.358257,234.73,234.72,0.03]
["bitfinex","SOLUSD",1737181416512,67.358257,234.73,234.63,4.2619]
["bitfinex","SOLUSD",1737181416710,33.6791285,234.67,234.61,20.0]
["bitfinex","SOLUSD",1737181416892,33.6791285,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1737181417690,33.6791285,234.63,234.59,4.2627]
["bitfinex","SOLUSD",1737181417890,46.3991285,234.72,234.57,4.263]
["bitfinex","SOLUSD",1737181417891,33.6791285,234.61,234.57,4.263]
["bitfinex","SOLUSD",1737181418323,33.6791285,234.61,234.56,0.03]
["bitfinex","SOLUSD",1737181418787,33.6791285,234.63,234.57,20.0]
["bitfinex","SOLUSD",1737181418987,33.6791285,234.65,234.59,20.0]
["bitfinex","SOLUSD",1737181419204,33.6791285,234.67,234.59,20.0]
["bitfinex","SOLUSD",1737181419395,33.6791285,234.67,234.61,20.0]
["bitfinex","SOLUSD",1737181420135,33.6791285,234.63,234.56,0.03]
["bitfinex","SOLUSD",1737181420494,33.6791285,234.63,234.57,20.0]
["bitfinex","SOLUSD",1737181420818,33.6791285,234.61,234.57,20.0]
["bitfinex","SOLUSD",1737181421018,33.6791285,234.63,234.58,4.2629]
["bitfinex","SOLUSD",1737181421319,33.6791285,234.65,234.58,14.9202]
["bitfinex","SOLUSD",1737181422417,33.6791285,234.59,234.56,0.03]
["bitfinex","SOLUSD",1737181422590,46.3991285,234.72,234.56,0.03]
["bitfinex","SOLUSD",1737181422591,33.6791285,234.57,234.56,0.03]
["bitfinex","SOLUSD",1737181423209,33.6791285,234.57,234.56,4.2933]
["bitfinex","SOLUSD",1737181423817,33.6791285,234.57,234.56,0.03]
["bitfinex","SOLUSD",1737181425128,33.6791285,234.59,234.56,0.03]
["bitfinex","SOLUSD",1737181425421,33.6791285,234.61,234.56,0.03]
["bitfinex","SOLUSD",1737181426928,33.6791285,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181427425,33.6791285,234.6,234.56,0.03]
["bitfinex","SOLUSD",1737181427811,33.6791285,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181428704,4.2605,234.71,234.56,0.03]
["bitfinex","SOLUSD",1737181428705,33.6791285,234.6,234.56,0.03]
["bitfinex","SOLUSD",1737181430626,33.6791285,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181431925,37.9429285,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181433830,4.2638,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181434936,37.9429285,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181435617,4.2638,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181435822,37.9429285,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737181437302,42.2058285,234.58,234.48,0.03]
["bitfinex","SOLUSD",1737181437505,33.6791285,234.49,234.32,0.03]
["bitfinex","SOLUSD",1737181437705,33.6791285,234.37,234.33,4.2674]
["bitfinex","SOLUSD",1737181438227,33.6791285,234.39,234.33,4.2674]
["bitfinex","SOLUSD",1737181438732,33.6791285,234.41,234.33,14.9361]
["bitfinex","SOLUSD",1737181439137,33.6791285,234.38,234.33,4.2674]
["bitfinex","SOLUSD",1737181439432,33.6791285,234.36,234.33,4.2674]
["bitfinex","SOLUSD",1737181439607,33.6791285,234.36,234.32,0.03]
["bitfinex","SOLUSD",1737181439812,33.6791285,234.34,234.32,0.03]
["bitfinex","SOLUSD",1737181440027,33.6791285,234.34,234.33,0.03]
["bitfinex","SOLUSD",1737181440728,33.6791285,234.37,234.33,0.03]
["bitfinex","SOLUSD",1737181440932,33.6791285,234.35,234.33,0.03]
["bitfinex","SOLUSD",1737181443415,33.6791285,234.35,234.26,13.63499988]
["bitfinex","SOLUSD",1737181443621,33.6791285,234.35,234.26,10.6719]
["bitfinex","SOLUSD",1737181443822,33.6791285,234.33,234.24,33.6791285]
["bitfinex","SOLUSD",1737181444931,33.6791285,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1737181445144,33.6791285,234.31,234.26,4.2687]
["bitfinex","SOLUSD",1737181445317,33.6791285,234.29,234.26,4.2687]
["bitfinex","SOLUSD",1737181445630,33.6791285,234.36,234.22,4.2694]
["bitfinex","SOLUSD",1737181445631,33.6791285,234.27,234.22,4.2694]
["bitfinex","SOLUSD",1737181445830,33.6791285,234.23,234.22,4.2694]
["bitfinex","SOLUSD",1737181446142,33.6791285,234.27,234.22,4.2694]
["bitfinex","SOLUSD",1737181447030,33.6791285,234.23,234.21,0.063]
["bitfinex","SOLUSD",1737181447543,46.3991285,234.23,234.21,0.063]
["bitfinex","SOLUSD",1737181448046,33.6791285,234.23,234.2,0.063]
["bitfinex","SOLUSD",1737181448213,33.6791285,234.24,234.09,0.03]
["bitfinex","SOLUSD",1737181448214,33.6791285,234.1,234.09,0.03]
["bitfinex","SOLUSD",1737181448914,14.9534,234.06,233.78,33.6791285]
["bitfinex","SOLUSD",1737181449109,67.358257,233.9,233.74,4.2781]
["bitfinex","SOLUSD",1737181449309,33.6791285,233.83,233.73,0.063]
["bitfinex","SOLUSD",1737181449828,33.6791285,233.79,233.73,0.063]
["bitfinex","SOLUSD",1737181450135,33.6791285,233.81,233.73,4.3413]
["bitfinex","SOLUSD",1737181450338,33.6791285,233.77,233.73,0.063]
["bitfinex","SOLUSD",1737181450642,33.6791285,233.88,233.73,0.063]
["bitfinex","SOLUSD",1737181450643,33.6791285,233.79,233.74,4.2782]
["bitfinex","SOLUSD",1737181450840,33.6791285,233.79,233.73,4.3412]
["bitfinex","SOLUSD",1737181451041,33.6791285,233.81,233.73,4.3412]
["bitfinex","SOLUSD",1737181451410,33.6791285,233.83,233.74,33.6791285]
["bitfinex","SOLUSD",1737181451641,33.6791285,233.81,233.72,43.6791285]
["bitfinex","SOLUSD",1737181452411,33.6791285,233.81,233.72,10.0]
["bitfinex","SOLUSD",1737181452713,33.6791285,233.77,233.72,14.2785]
["bitfinex","SOLUSD",1737181452914,33.6791285,233.77,233.72,10.0]
["bitfinex","SOLUSD",1737181453135,33.6791285,233.77,233.73,0.03]
["bitfinex","SOLUSD",1737181453728,33.6791285,233.75,233.73,0.03]
["bitfinex","SOLUSD",1737181454332,33.6791285,233.75,233.68,0.85269475]
["bitfinex","SOLUSD",1737181454529,4.2771,233.8,233.66,33.7421285]
["bitfinex","SOLUSD",1737181454530,33.6791285,233.77,233.72,2.0]
["bitfinex","SOLUSD",1737181455040,33.6791285,233.73,233.72,2.0]
["bitfinex","SOLUSD",1737181456920,50.6775285,233.73,233.72,2.0]
["bitfinex","SOLUSD",1737181457246,33.6791285,233.67,233.51,33.6791285]
["bitfinex","SOLUSD",1737181457428,33.6791285,233.6,233.55,4.2816]
["bitfinex","SOLUSD",1737181457738,33.6791285,233.6,233.53,4.2819]
["bitfinex","SOLUSD",1737181457923,33.6791285,233.6,233.5,4.2825]
["bitfinex","SOLUSD",1737181458123,33.6791285,233.6,233.49,33.7091285]
["bitfinex","SOLUSD",1737181458124,12.72,233.72,233.49,0.03]
["bitfinex","SOLUSD",1737181458324,33.6791285,233.6,233.51,33.6791285]
["bitfinex","SOLUSD",1737181458518,33.6791285,233.6,233.49,0.03]
["bitfinex","SOLUSD",1737181458519,33.6791285,233.6,233.49,37.9918285]
["bitfinex","SOLUSD",1737181458938,33.6791285,233.6,233.49,33.7091285]
["bitfinex","SOLUSD",1737181459456,37.9599285,233.6,233.49,0.03]
["bitfinex","SOLUSD",1737181459828,48.6619285,233.6,233.49,0.03]
["bitfinex","SOLUSD",1737181460036,33.6791285,233.5,233.49,0.03]
["bitfinex","SOLUSD",1737181460630,33.6791285,233.56,233.49,4.3127]
["bitfinex","SOLUSD",1737181460823,33.6791285,233.54,233.49,4.3127]
["bitfinex","SOLUSD",1737181461227,33.6791285,233.54,233.49,0.03]
["bitfinex","SOLUSD",1737181462043,33.6791285,233.59,233.5,33.6791285]
["bitfinex","SOLUSD",1737181462260,33.6791285,233.62,233.53,33.6791285]
["bitfinex","SOLUSD",1737181462429,33.6791285,233.58,233.49,33.7091285]
["bitfinex","SOLUSD",1737181462756,33.6791285,233.58,233.49,0.03]
["bitfinex","SOLUSD",1737181463054,33.6791285,233.63,233.54,33.6791285]
["bitfinex","SOLUSD",1737181463259,33.6791285,233.65,233.56,33.6791285]
["bitfinex","SOLUSD",1737181463445,33.6791285,233.63,233.52,33.6791285]
["bitfinex","SOLUSD",1737181463627,33.6791285,233.61,233.52,33.6791285]
["bitfinex","SOLUSD",1737181463826,33.6791285,233.59,233.51,4.2824]
["bitfinex","SOLUSD",1737181464133,33.6791285,233.61,233.52,33.6791285]
["bitfinex","SOLUSD",1737181464330,33.6791285,233.59,233.51,4.2824]
["bitfinex","SOLUSD",1737181464527,33.6791285,233.61,233.51,4.2824]
["bitfinex","SOLUSD",1737181464729,33.6791285,233.61,233.51,37.9615285]
["bitfinex","SOLUSD",1737181464942,33.6791285,233.61,233.53,33.6791285]
["bitfinex","SOLUSD",1737181465161,33.6791285,233.63,233.54,4.2819]
["bitfinex","SOLUSD",1737181465546,35.14070364,233.76,233.54,4.2819]
["bitfinex","SOLUSD",1737181465547,4.2758,233.87,233.62,87.358257]
["bitfinex","SOLUSD",1737181465726,33.6791285,233.85,233.77,33.6791285]
["bitfinex","SOLUSD",1737181465941,33.6791285,233.89,233.79,33.6791285]
["bitfinex","SOLUSD",1737181466444,33.6791285,233.89,233.64,0.6416307]
["bitfinex","SOLUSD",1737181466642,33.6791285,233.95,233.84,33.6791285]
["bitfinex","SOLUSD",1737181466834,247.4702228,234.24,233.94,33.6791285]
["bitfinex","SOLUSD",1737181466835,33.6791285,234.07,233.94,33.6791285]
["bitfinex","SOLUSD",1737181467160,17.5186,234.2,234.02,33.6791285]
["bitfinex","SOLUSD",1737181467161,33.6791285,234.12,234.02,33.6791285]
["bitfinex","SOLUSD",1737181467545,5.5173,234.31,234.1,33.6791285]
["bitfinex","SOLUSD",1737181467546,33.6791285,234.18,234.1,33.6791285]
["bitfinex","SOLUSD",1737181467727,33.6791285,234.18,234.08,33.6791285]
["bitfinex","SOLUSD",1737181468229,33.6791285,234.09,233.95,33.6791285]
["bitfinex","SOLUSD",1737181468431,33.6791285,233.98,233.87,4.2758]
["bitfinex","SOLUSD",1737181468746,33.6791285,233.92,233.83,33.6791285]
["bitfinex","SOLUSD",1737181468956,0.063,233.87,233.81,14.9692]
["bitfinex","SOLUSD",1737181469150,33.6791285,234.03,233.84,20.0]
["bitfinex","SOLUSD",1737181469330,33.6791285,233.99,233.89,33.6791285]
["bitfinex","SOLUSD",1737181469645,33.6791285,234.03,233.93,33.6791285]
["bitfinex","SOLUSD",1737181469848,33.6791285,234.12,233.95,33.6791285]
["bitfinex","SOLUSD",1737181470159,33.6791285,234.01,233.91,33.6791285]
["bitfinex","SOLUSD",1737181471055,33.6791285,233.99,233.9,4.2753]
["bitfinex","SOLUSD",1737181471255,33.6791285,234.01,233.91,33.6791285]
["bitfinex","SOLUSD",1737181471552,33.6791285,234.01,233.94,2.0]
["bitfinex","SOLUSD",1737181471741,33.6791285,233.97,233.94,2.0]
["bitfinex","SOLUSD",1737181471938,33.6791285,233.95,233.94,2.0]
["bitfinex","SOLUSD",1737181472248,20.0,233.92,233.79,1.27999]
["bitfinex","SOLUSD",1737181472551,33.6791285,233.84,233.79,1.27999]
["bitfinex","SOLUSD",1737181472852,33.6791285,233.86,233.79,1.27999]
["bitfinex","SOLUSD",1737181473148,33.6791285,233.82,233.79,1.27999]
["bitfinex","SOLUSD",1737181473331,33.6791285,233.84,233.79,1.27999]
["bitfinex","SOLUSD",1737181473832,33.6791285,233.82,233.79,1.27999]
["bitfinex","SOLUSD",1737181474034,33.6791285,233.84,233.79,1.27999]
["bitfinex","SOLUSD",1737181474563,33.6791285,233.88,233.8,4.2771]
["bitfinex","SOLUSD",1737181474750,33.6791285,233.9,233.8,4.2771]
["bitfinex","SOLUSD",1737181475136,33.6791285,233.82,233.79,1.27999]
["bitfinex","SOLUSD",1737181475348,33.6791285,233.8,233.79,1.27999]
["bitfinex","SOLUSD",1737181475561,33.6791285,233.8,233.79,3.27999]
["bitfinex","SOLUSD",1737181477433,37.9562285,233.8,233.79,3.27999]
["bitfinex","SOLUSD",1737181477639,33.6791285,233.8,233.79,3.27999]
["bitfinex","SOLUSD",1737181477950,33.6791285,233.86,233.79,3.27999]
["bitfinex","SOLUSD",1737181478129,33.6791285,233.84,233.79,3.27999]
["bitfinex","SOLUSD",1737181478858,33.6791285,233.84,233.79,3.30999]
["bitfinex","SOLUSD",1737181479349,33.6791285,233.86,233.79,3.30999]
["bitfinex","SOLUSD",1737181481572,33.6791285,233.9,233.8,37.9562285]
["bitfinex","SOLUSD",1737181482162,33.6791285,233.92,233.82,33.6791285]
["bitfinex","SOLUSD",1737181482336,33.6791285,233.9,233.8,37.9562285]
["bitfinex","SOLUSD",1737181483052,12.72,233.96,233.8,37.9562285]
["bitfinex","SOLUSD",1737181483053,33.6791285,233.88,233.8,4.2771]
["bitfinex","SOLUSD",1737181483358,33.6791285,233.85,233.79,7.58719]
["bitfinex","SOLUSD",1737181483656,33.6791285,233.85,233.79,3.30999]
["bitfinex","SOLUSD",1737181484035,33.6791285,233.83,233.79,3.30999]
["bitfinex","SOLUSD",1737181484858,33.6791285,233.83,233.75,33.6791285]
["bitfinex","SOLUSD",1737181485049,14.9604,233.95,233.35,195.96764253]
["bitfinex","SOLUSD",1737181485050,33.6791285,233.77,233.55,12.6631]
["bitfinex","SOLUSD",1737181485242,33.6791285,233.88,233.55,12.6631]
["bitfinex","SOLUSD",1737181485243,33.6791285,233.7,233.62,33.6791285]
["bitfinex","SOLUSD",1737181485545,33.6791285,233.7,233.6,10.702]
["bitfinex","SOLUSD",1737181485546,33.6791285,233.74,233.66,33.6791285]
["bitfinex","SOLUSD",1737181485756,33.6791285,233.76,233.66,33.6791285]
["bitfinex","SOLUSD",1737181486469,33.6791285,233.78,233.68,33.6791285]
["bitfinex","SOLUSD",1737181487740,33.6791285,233.82,233.72,33.6791285]
["bitfinex","SOLUSD",1737181487941,33.6791285,233.8,233.72,33.6791285]
["bitfinex","SOLUSD",1737181488343,33.6791285,233.8,233.73,20.0]
["bitfinex","SOLUSD",1737181489070,33.6791285,233.8,233.72,53.6791285]
["bitfinex","SOLUSD",1737181489451,33.6791285,233.82,233.72,53.6791285]
["bitfinex","SOLUSD",1737181489753,33.6791285,233.82,233.74,33.6791285]
["bitfinex","SOLUSD",1737181489959,33.6791285,233.82,233.76,20.0]
["bitfinex","SOLUSD",1737181490258,33.6791285,233.8,233.76,20.0]
["bitfinex","SOLUSD",1737181490773,33.6791285,233.82,233.76,20.0]
["bitfinex","SOLUSD",1737181491063,33.6791285,233.8,233.73,4.3084]
["bitfinex","SOLUSD",1737181491577,33.6791285,233.78,233.73,4.3084]
["bitfinex","SOLUSD",1737181491970,33.6791285,233.78,233.73,0.03]
["bitfinex","SOLUSD",1737181492152,33.6791285,233.74,233.73,0.03]
["bitfinex","SOLUSD",1737181492355,33.6791285,233.76,233.73,0.03]
["bitfinex","SOLUSD",1737181492566,4.2774,233.79,233.73,0.03]
["bitfinex","SOLUSD",1737181492567,33.6791285,233.74,233.73,0.03]
["bitfinex","SOLUSD",1737181492867,0.063,233.8,233.73,0.03]
["bitfinex","SOLUSD",1737181492868,33.6791285,233.76,233.73,0.03]
["bitfinex","SOLUSD",1737181493039,36.82851593,233.74,233.73,0.03]
["bitfinex","SOLUSD",1737181494070,41.10671593,233.74,233.73,0.03]
["bitfinex","SOLUSD",1737181495966,41.10671593,233.74,233.63,4.2802]
["bitfinex","SOLUSD",1737181496166,33.6791285,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1737181496371,33.6791285,233.7,233.56,1.55977387]
["bitfinex","SOLUSD",1737181496372,33.6791285,233.64,233.55,0.03]
["bitfinex","SOLUSD",1737181496574,33.6791285,233.57,233.55,0.03]
["bitfinex","SOLUSD",1737181496877,36.82851593,233.63,233.55,4.3116]
["bitfinex","SOLUSD",1737181497245,3.14938743,233.63,233.61,33.6791285]
["bitfinex","SOLUSD",1737181497758,3.14938743,233.63,233.62,4.2804]
["bitfinex","SOLUSD",1737181498360,3.14938743,233.7,233.62,4.2804]
["bitfinex","SOLUSD",1737181498660,33.6791285,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1737181499447,3.14938743,233.7,233.66,20.0]
["bitfinex","SOLUSD",1737181499653,3.14938743,233.7,233.69,4.2791]
["bitfinex","SOLUSD",1737181500078,33.6791285,233.74,233.69,4.2791]
["bitfinex","SOLUSD",1737181500374,33.6791285,233.72,233.69,4.2791]
["bitfinex","SOLUSD",1737181500873,33.6791285,233.74,233.69,4.2791]
["bitfinex","SOLUSD",1737181501079,35.26077514,233.88,233.69,4.2791]
["bitfinex","SOLUSD",1737181501080,9.42869591,233.91,233.76,20.0]
["bitfinex","SOLUSD",1737181501281,9.42869591,233.91,233.84,33.6791285]
["bitfinex","SOLUSD",1737181501581,6.52457503,233.92,233.8,4.2771]
["bitfinex","SOLUSD",1737181501582,33.6791285,233.88,233.8,4.2771]
["bitfinex","SOLUSD",1737181501772,33.6791285,233.86,233.8,4.2771]
["bitfinex","SOLUSD",1737181502453,36.83081856,233.9,233.81,33.6791285]
["bitfinex","SOLUSD",1737181502657,33.6791285,233.9,233.81,33.6791285]
["bitfinex","SOLUSD",1737181503064,33.6791285,233.86,233.8,4.2771]
["bitfinex","SOLUSD",1737181503351,33.6791285,233.86,233.77,37.9566285]
["bitfinex","SOLUSD",1737181503661,33.6791285,233.88,233.77,48.6508285]
["bitfinex","SOLUSD",1737181503863,33.6791285,233.88,233.79,33.6791285]
["bitfinex","SOLUSD",1737181504265,33.6791285,233.9,233.81,33.6791285]
["bitfinex","SOLUSD",1737181504563,33.6791285,233.92,233.83,33.6791285]
["bitfinex","SOLUSD",1737181505152,33.6791285,233.96,233.87,33.6791285]
["bitfinex","SOLUSD",1737181505359,33.6791285,234.02,233.91,33.6791285]
["bitfinex","SOLUSD",1737181505570,33.6791285,234.02,233.94,33.6791285]
["bitfinex","SOLUSD",1737181505748,33.6791285,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1737181505944,33.6791285,234.04,233.95,4.2744]
["bitfinex","SOLUSD",1737181506259,33.6791285,234.06,233.96,33.6791285]
["bitfinex","SOLUSD",1737181506770,12.72,234.15,233.87,33.6791285]
["bitfinex","SOLUSD",1737181506771,33.6791285,233.98,233.87,33.6791285]
["bitfinex","SOLUSD",1737181507074,33.6791285,233.88,233.78,37.9566285]
["bitfinex","SOLUSD",1737181507365,33.6791285,233.86,233.76,33.6791285]
["bitfinex","SOLUSD",1737181507749,33.6791285,233.84,233.75,4.2779]
["bitfinex","SOLUSD",1737181508152,33.6791285,233.88,233.79,33.6791285]
["bitfinex","SOLUSD",1737181508358,33.6791285,233.9,233.79,33.6791285]
["bitfinex","SOLUSD",1737181508557,33.6791285,233.88,233.79,33.6791285]
["bitfinex","SOLUSD",1737181508852,33.6791285,233.9,233.81,33.6791285]
["bitfinex","SOLUSD",1737181509050,33.6791285,233.94,233.83,33.6791285]
["bitfinex","SOLUSD",1737181509869,33.6791285,234.01,233.92,20.0]
["bitfinex","SOLUSD",1737181510050,33.6791285,234.03,233.93,33.6791285]
["bitfinex","SOLUSD",1737181510680,33.6791285,233.99,233.89,33.6791285]
["bitfinex","SOLUSD",1737181510972,33.6791285,234.01,233.91,33.6791285]
["bitfinex","SOLUSD",1737181511171,33.6791285,234.03,233.95,33.6791285]
["bitfinex","SOLUSD",1737181511472,33.6791285,234.07,234.0,20.0]
["bitfinex","SOLUSD",1737181511669,33.6791285,234.05,233.88,33.6791285]
["bitfinex","SOLUSD",1737181511855,33.6791285,233.98,233.87,33.6791285]
["bitfinex","SOLUSD",1737181512055,33.6791285,233.9,233.78,4.2774]
["bitfinex","SOLUSD",1737181512255,33.6791285,233.97,233.88,33.6791285]
["bitfinex","SOLUSD",1737181512480,3.16318404,234.02,233.94,33.6791285]
["bitfinex","SOLUSD",1737181512650,33.6791285,234.0,233.9,33.6791285]
["bitfinex","SOLUSD",1737181512859,36.84231254,234.02,233.92,33.6791285]
["bitfinex","SOLUSD",1737181513063,3.16318404,234.02,233.96,33.6791285]
["bitfinex","SOLUSD",1737181513269,3.16318404,234.02,233.95,20.0]
["bitfinex","SOLUSD",1737181513573,3.16318404,233.99,233.95,20.0]
["bitfinex","SOLUSD",1737181513958,3.16318404,233.99,233.96,4.2742]
["bitfinex","SOLUSD",1737181514273,3.16318404,233.99,233.96,37.9533285]
["bitfinex","SOLUSD",1737181514577,3.16318404,233.99,233.96,4.2742]
["bitfinex","SOLUSD",1737181514757,33.6791285,234.02,233.96,4.2742]
["bitfinex","SOLUSD",1737181515073,33.6791285,233.98,233.87,33.6791285]
["bitfinex","SOLUSD",1737181515255,33.6791285,233.98,233.89,33.6791285]
["bitfinex","SOLUSD",1737181515573,33.6791285,233.98,233.87,33.6791285]
["bitfinex","SOLUSD",1737181515960,33.6791285,233.9,233.81,33.6791285]
["bitfinex","SOLUSD",1737181516474,33.6791285,233.92,233.81,37.9559285]
["bitfinex","SOLUSD",1737181516777,33.6791285,233.89,233.81,4.2768]
["bitfinex","SOLUSD",1737181517782,33.6791285,233.91,233.81,37.9559285]
["bitfinex","SOLUSD",1737181517961,6.52457503,234.06,233.85,33.6791285]
["bitfinex","SOLUSD",1737181518164,9.49364656,234.11,233.85,33.6791285]
["bitfinex","SOLUSD",1737181518165,33.6791285,233.94,233.85,33.6791285]
["bitfinex","SOLUSD",1737181518368,33.6791285,233.96,233.85,33.6791285]
["bitfinex","SOLUSD",1737181518762,33.6791285,234.0,233.91,33.6791285]
["bitfinex","SOLUSD",1737181518965,33.6791285,234.02,233.94,20.0]
["bitfinex","SOLUSD",1737181519274,33.6791285,233.96,233.83,33.6791285]
["bitfinex","SOLUSD",1737181519574,33.6791285,233.94,233.86,20.0]
["bitfinex","SOLUSD",1737181519977,33.6791285,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1737181520380,33.6791285,233.94,233.88,20.0]
["bitfinex","SOLUSD",1737181520590,33.6791285,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1737181521386,33.6791285,233.94,233.88,20.0]
["bitfinex","SOLUSD",1737181521563,33.6791285,233.94,233.89,4.2755]
["bitfinex","SOLUSD",1737181521965,33.6791285,234.0,233.9,53.6791285]
["bitfinex","SOLUSD",1737181522191,33.6791285,234.0,233.92,33.6791285]
["bitfinex","SOLUSD",1737181522488,33.6791285,234.02,233.92,33.6791285]
["bitfinex","SOLUSD",1737181522984,4.2714,234.11,233.94,33.6791285]
["bitfinex","SOLUSD",1737181523194,33.6791285,234.05,233.94,33.6791285]
["bitfinex","SOLUSD",1737181523492,33.6791285,234.07,234.02,4.2731]
["bitfinex","SOLUSD",1737181523699,33.6791285,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1737181524359,33.6791285,234.11,234.02,48.6350285]
["bitfinex","SOLUSD",1737181524563,33.6791285,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1737181524896,6.52457503,234.21,233.94,37.9537285]
["bitfinex","SOLUSD",1737181524897,33.6791285,234.03,233.94,37.9537285]
["bitfinex","SOLUSD",1737181525082,33.6791285,234.01,233.94,37.9537285]
["bitfinex","SOLUSD",1737181525294,33.6791285,234.03,233.94,37.9537285]
["bitfinex","SOLUSD",1737181525585,33.6791285,234.01,233.94,37.9537285]
["bitfinex","SOLUSD",1737181526177,33.6791285,234.03,233.94,37.9537285]
["bitfinex","SOLUSD",1737181526678,33.6791285,234.05,233.98,33.6791285]
["bitfinex","SOLUSD",1737181526891,33.6791285,234.07,233.98,33.6791285]
["bitfinex","SOLUSD",1737181527700,33.6791285,234.07,234.0,33.6791285]
["bitfinex","SOLUSD",1737181527890,33.6791285,234.13,234.04,33.6791285]
["bitfinex","SOLUSD",1737181528702,33.6791285,234.2,234.1,33.6791285]
["bitfinex","SOLUSD",1737181529002,33.6791285,234.2,234.01,14.9566]
["bitfinex","SOLUSD",1737181529003,12.82,234.05,233.8,0.03]
["bitfinex","SOLUSD",1737181529220,33.6791285,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181529581,33.6791285,233.86,233.8,4.307]
["bitfinex","SOLUSD",1737181529781,33.6791285,233.86,233.8,0.03]
["bitfinex","SOLUSD",1737181529983,33.6791285,233.9,233.8,0.03]
["bitfinex","SOLUSD",1737181530402,33.6791285,233.92,233.81,33.6791285]
["bitfinex","SOLUSD",1737181531006,33.6791285,233.92,233.84,20.0]
["bitfinex","SOLUSD",1737181531497,33.6791285,233.94,233.84,20.0]
["bitfinex","SOLUSD",1737181531686,33.6791285,233.94,233.86,20.0]
["bitfinex","SOLUSD",1737181532003,33.6791285,233.9,233.81,4.2769]
["bitfinex","SOLUSD",1737181533002,33.6791285,233.9,233.84,24.2763]
["bitfinex","SOLUSD",1737181533201,33.6791285,233.92,233.84,24.2763]
["bitfinex","SOLUSD",1737181533698,0.64075763,233.91,233.83,20.0]
["bitfinex","SOLUSD",1737181533899,33.6791285,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181534106,33.6791285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181535098,37.9559285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181535405,0.64075763,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181538601,10.6901,233.86,233.8,0.03]
["bitfinex","SOLUSD",1737181538602,0.64075763,233.86,233.8,0.03]
["bitfinex","SOLUSD",1737181538800,33.6791285,233.83,233.8,0.03]
["bitfinex","SOLUSD",1737181539288,33.6791285,233.87,233.8,0.03]
["bitfinex","SOLUSD",1737181539702,33.6791285,233.85,233.8,0.03]
["bitfinex","SOLUSD",1737181540230,0.64075763,233.9,233.8,0.03]
["bitfinex","SOLUSD",1737181540394,33.6791285,233.88,233.8,0.03]
["bitfinex","SOLUSD",1737181540589,33.6791285,233.9,233.82,20.0]
["bitfinex","SOLUSD",1737181540787,33.6791285,233.92,233.82,20.0]
["bitfinex","SOLUSD",1737181541011,33.6791285,233.94,233.86,20.0]
["bitfinex","SOLUSD",1737181541523,33.6791285,233.96,233.88,20.0]
["bitfinex","SOLUSD",1737181541692,33.6791285,233.98,233.9,20.0]
["bitfinex","SOLUSD",1737181542411,0.64075763,234.03,233.9,20.0]
["bitfinex","SOLUSD",1737181542620,0.64075763,234.1,233.99,33.6791285]
["bitfinex","SOLUSD",1737181542793,33.6791285,234.04,233.95,33.6791285]
["bitfinex","SOLUSD",1737181543124,33.6791285,233.96,233.87,16.3199]
["bitfinex","SOLUSD",1737181543429,33.6791285,233.97,233.88,33.6791285]
["bitfinex","SOLUSD",1737181545025,33.6791285,233.93,233.87,12.0441]
["bitfinex","SOLUSD",1737181545196,33.6791285,233.93,233.84,33.6791285]
["bitfinex","SOLUSD",1737181545197,33.6791285,233.89,233.83,4.2764]
["bitfinex","SOLUSD",1737181545397,33.6791285,233.85,233.8,0.03]
["bitfinex","SOLUSD",1737181545615,33.6791285,233.83,233.8,0.03]
["bitfinex","SOLUSD",1737181545815,33.6791285,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181546314,33.6791285,233.83,233.8,0.03]
["bitfinex","SOLUSD",1737181546509,33.6791285,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181546710,33.6791285,233.83,233.8,0.03]
["bitfinex","SOLUSD",1737181547013,33.6791285,233.87,233.8,4.3071]
["bitfinex","SOLUSD",1737181547423,33.6791285,233.93,233.82,33.6791285]
["bitfinex","SOLUSD",1737181547726,33.6791285,233.93,233.84,33.6791285]
["bitfinex","SOLUSD",1737181548118,33.6791285,233.89,233.8,4.3071]
["bitfinex","SOLUSD",1737181548316,33.6791285,233.91,233.83,33.6791285]
["bitfinex","SOLUSD",1737181548495,33.6791285,233.91,233.81,33.6791285]
["bitfinex","SOLUSD",1737181549001,33.6791285,233.89,233.81,33.6791285]
["bitfinex","SOLUSD",1737181549303,33.6791285,233.87,233.8,0.03]
["bitfinex","SOLUSD",1737181549500,33.6791285,233.85,233.8,0.03]
["bitfinex","SOLUSD",1737181550598,33.6791285,233.83,233.8,0.03]
["bitfinex","SOLUSD",1737181550814,33.6791285,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181551526,37.9560285,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181551727,33.6791285,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181552207,34.31988613,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181552411,33.6791285,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181552613,33.6791285,233.86,233.8,0.03]
["bitfinex","SOLUSD",1737181553603,33.6791285,233.9,233.83,20.0]
["bitfinex","SOLUSD",1737181553803,0.64075763,233.97,233.85,20.0]
["bitfinex","SOLUSD",1737181553804,33.6791285,233.92,233.85,20.0]
["bitfinex","SOLUSD",1737181555335,33.6791285,233.92,233.87,20.0]
["bitfinex","SOLUSD",1737181555513,33.6791285,233.9,233.86,4.276]
["bitfinex","SOLUSD",1737181556613,33.6791285,233.92,233.85,20.0]
["bitfinex","SOLUSD",1737181557132,33.6791285,233.9,233.85,20.0]
["bitfinex","SOLUSD",1737181557432,33.6791285,233.86,233.8,0.03]
["bitfinex","SOLUSD",1737181557729,33.6791285,233.86,233.81,17.0234]
["bitfinex","SOLUSD",1737181557921,33.6791285,233.88,233.84,20.0]
["bitfinex","SOLUSD",1737181558117,33.6791285,233.86,233.8,0.03]
["bitfinex","SOLUSD",1737181558428,33.6791285,233.86,233.8,4.307]
["bitfinex","SOLUSD",1737181558629,33.6791285,233.84,233.8,20.03]
["bitfinex","SOLUSD",1737181558929,33.6791285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181559105,0.64075763,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181560011,33.6791285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181560929,33.6791285,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181561226,33.6791285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181561405,0.64075763,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181561809,33.6791285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181562121,33.6791285,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181562430,33.6791285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181562627,0.64075763,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181562809,33.6791285,233.82,233.8,0.03]
["bitfinex","SOLUSD",1737181563007,33.6791285,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181563623,33.6791285,233.88,233.8,20.03]
["bitfinex","SOLUSD",1737181563823,0.64075763,233.95,233.84,20.0]
["bitfinex","SOLUSD",1737181564111,33.6791285,233.9,233.84,20.0]
["bitfinex","SOLUSD",1737181564529,33.6791285,233.88,233.8,0.03]
["bitfinex","SOLUSD",1737181564834,33.6791285,233.86,233.8,0.03]
["bitfinex","SOLUSD",1737181565040,33.6791285,233.88,233.8,0.03]
["bitfinex","SOLUSD",1737181565340,33.6791285,233.88,233.82,20.0]
["bitfinex","SOLUSD",1737181566328,33.6791285,233.88,233.83,4.2766]
["bitfinex","SOLUSD",1737181568937,33.6791285,233.86,233.8,4.3071]
["bitfinex","SOLUSD",1737181570021,33.6791285,233.86,233.8,24.3071]
["bitfinex","SOLUSD",1737181570258,33.6791285,233.88,233.8,34.9999]
["bitfinex","SOLUSD",1737181570417,33.6791285,233.84,233.8,4.3071]
["bitfinex","SOLUSD",1737181570747,33.6791285,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181570918,34.31988613,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181571239,33.6791285,233.86,233.8,4.307]
["bitfinex","SOLUSD",1737181571547,33.6791285,233.88,233.83,20.0]
["bitfinex","SOLUSD",1737181571730,33.6791285,233.88,233.8,14.9998]
["bitfinex","SOLUSD",1737181571731,33.6791285,233.84,233.8,0.03]
["bitfinex","SOLUSD",1737181571917,33.6791285,233.86,233.8,4.307]
["bitfinex","SOLUSD",1737181572119,33.6791285,233.9,233.83,20.0]
["bitfinex","SOLUSD",1737181572325,33.6791285,233.92,233.85,20.0]
["bitfinex","SOLUSD",1737181572846,33.6791285,233.9,233.85,20.0]
["bitfinex","SOLUSD",1737181573722,49.44420705,234.11,233.89,33.6791285]
["bitfinex","SOLUSD",1737181573723,0.64075763,234.1,233.89,33.6791285]
["bitfinex","SOLUSD",1737181573916,33.6791285,234.09,233.99,33.6791285]
["bitfinex","SOLUSD",1737181574118,33.6791285,234.06,234.02,20.0]
["bitfinex","SOLUSD",1737181574622,33.6791285,234.04,233.93,4.2747]
["bitfinex","SOLUSD",1737181574930,0.64075763,234.1,233.99,20.0]
["bitfinex","SOLUSD",1737181575130,33.6791285,234.07,234.01,20.0]
["bitfinex","SOLUSD",1737181575559,33.6791285,234.03,233.94,33.6791285]
["bitfinex","SOLUSD",1737181575928,33.6791285,234.03,233.93,4.2747]
["bitfinex","SOLUSD",1737181576148,33.6791285,234.03,233.92,33.6791285]
["bitfinex","SOLUSD",1737181576149,33.6791285,234.03,233.97,20.0]
["bitfinex","SOLUSD",1737181576343,33.6791285,234.05,233.99,20.0]
["bitfinex","SOLUSD",1737181577854,33.6791285,234.01,233.92,33.6791285]
["bitfinex","SOLUSD",1737181578032,17.0915,234.11,233.66,46.51049874]
["bitfinex","SOLUSD",1737181578033,34.31988613,234.0,233.94,3.99]
["bitfinex","SOLUSD",1737181578351,4.2726,234.05,233.94,8.2645]
["bitfinex","SOLUSD",1737181578538,0.64075763,234.04,233.94,3.99]
["bitfinex","SOLUSD",1737181578857,3.81395708,234.04,233.94,3.99]
["bitfinex","SOLUSD",1737181579042,16.63395708,234.04,233.84,4.2764]
["bitfinex","SOLUSD",1737181579238,16.63395708,234.04,233.85,3.99]
["bitfinex","SOLUSD",1737181579754,33.6791285,233.91,233.87,20.0]
["bitfinex","SOLUSD",1737181580132,33.6791285,233.91,233.85,3.99]
["bitfinex","SOLUSD",1737181580336,33.6791285,233.89,233.85,3.99]
["bitfinex","SOLUSD",1737181580656,33.6791285,233.87,233.8,0.03]
["bitfinex","SOLUSD",1737181580826,33.6791285,233.81,233.8,4.02]
["bitfinex","SOLUSD",1737181581034,33.6791285,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737181581355,20.0,233.74,233.59,16.55197491]
["bitfinex","SOLUSD",1737181581525,33.6791285,233.62,233.59,12.27107491]
["bitfinex","SOLUSD",1737181581721,13.46075763,233.73,233.56,33.7091285]
["bitfinex","SOLUSD",1737181581722,33.6791285,233.66,233.56,33.7091285]
["bitfinex","SOLUSD",1737181581950,33.6791285,233.62,233.56,0.03]
["bitfinex","SOLUSD",1737181582142,0.64075763,233.61,233.56,0.03]
["bitfinex","SOLUSD",1737181582758,36.03188913,233.61,233.56,0.03]
["bitfinex","SOLUSD",1737181583934,4.2808,233.6,233.56,0.03]
["bitfinex","SOLUSD",1737181584131,33.6791285,233.57,233.56,0.03]
["bitfinex","SOLUSD",1737181585956,34.31988613,233.57,233.56,0.03]
["bitfinex","SOLUSD",1737181586134,80.81901463,233.57,233.55,0.0001]
["bitfinex","SOLUSD",1737181586327,80.81901463,233.57,233.49,0.03]
["bitfinex","SOLUSD",1737181586328,27.8053,233.56,233.49,0.03]
["bitfinex","SOLUSD",1737181586535,33.6791285,233.5,233.47,0.063]
["bitfinex","SOLUSD",1737181586859,33.6791285,233.48,233.47,0.063]
["bitfinex","SOLUSD",1737181587856,34.31988613,233.48,233.47,0.063]
["bitfinex","SOLUSD",1737181588931,34.31988613,233.48,233.33,33.6791285]
["bitfinex","SOLUSD",1737181589147,34.01706799,233.37,233.32,10.0797]
["bitfinex","SOLUSD",1737181590358,34.01706799,233.37,233.32,5.7939]
["bitfinex","SOLUSD",1737181590657,34.01706799,233.37,233.32,10.0797]
["bitfinex","SOLUSD",1737181590867,34.01706799,233.37,233.33,20.0]
["bitfinex","SOLUSD",1737181591170,34.01706799,233.37,233.33,24.2857]
["bitfinex","SOLUSD",1737181591758,34.01706799,233.39,233.33,24.2857]
["bitfinex","SOLUSD",1737181592349,34.01706799,233.41,233.35,20.0]
["bitfinex","SOLUSD",1737181592544,34.01706799,233.39,233.35,20.0]
["bitfinex","SOLUSD",1737181592749,34.01706799,233.43,233.34,34.01706799]
["bitfinex","SOLUSD",1737181592953,34.01706799,233.48,233.39,34.01706799]
["bitfinex","SOLUSD",1737181593150,34.01706799,233.48,233.42,20.0]
["bitfinex","SOLUSD",1737181593863,34.01706799,233.51,233.44,20.0]
["bitfinex","SOLUSD",1737181594252,34.01706799,233.49,233.44,20.0]
["bitfinex","SOLUSD",1737181594453,34.01706799,233.49,233.45,4.2835]
["bitfinex","SOLUSD",1737181594765,34.01706799,233.55,233.48,20.0]
["bitfinex","SOLUSD",1737181594947,34.01706799,233.55,233.5,20.0]
["bitfinex","SOLUSD",1737181595277,27.2989,233.74,233.45,36.4102]
["bitfinex","SOLUSD",1737181595278,34.01706799,233.59,233.54,20.0]
["bitfinex","SOLUSD",1737181595559,6.56,233.75,233.58,20.0]
["bitfinex","SOLUSD",1737181595560,34.01706799,233.63,233.58,20.0]
["bitfinex","SOLUSD",1737181595768,34.01706799,233.73,233.64,20.0]
["bitfinex","SOLUSD",1737181595941,4.2761,233.86,233.7,19.88973551]
["bitfinex","SOLUSD",1737181595942,34.01706799,233.75,233.7,19.88973551]
["bitfinex","SOLUSD",1737181596141,34.01706799,233.79,233.71,34.01706799]
["bitfinex","SOLUSD",1737181596664,34.01706799,233.79,233.72,4.2786]
["bitfinex","SOLUSD",1737181597747,34.01706799,233.74,233.68,4.2793]
["bitfinex","SOLUSD",1737181597952,34.01706799,233.78,233.7,34.01706799]
["bitfinex","SOLUSD",1737181598246,34.01706799,233.78,233.73,20.0]
["bitfinex","SOLUSD",1737181598440,34.01706799,233.8,233.75,20.0]
["bitfinex","SOLUSD",1737181598858,34.01706799,233.8,233.76,4.2778]
["bitfinex","SOLUSD",1737181599155,34.01706799,233.82,233.76,4.2778]
["bitfinex","SOLUSD",1737181599354,34.01706799,233.8,233.76,4.2778]
["bitfinex","SOLUSD",1737181599866,34.01706799,233.78,233.69,4.2791]
["bitfinex","SOLUSD",1737181600060,34.01706799,233.74,233.7,0.22]
["bitfinex","SOLUSD",1737181600286,34.01706799,233.72,233.64,5.6158]
["bitfinex","SOLUSD",1737181600463,34.01706799,233.66,233.56,34.01706799]
["bitfinex","SOLUSD",1737181600965,34.01706799,233.66,233.59,20.0]
["bitfinex","SOLUSD",1737181601268,34.01706799,233.66,233.57,4.5013]
["bitfinex","SOLUSD",1737181601560,34.01706799,233.64,233.57,4.5013]
["bitfinex","SOLUSD",1737181601761,34.01706799,233.62,233.57,0.22]
["bitfinex","SOLUSD",1737181602149,34.01706799,233.64,233.57,0.22]
["bitfinex","SOLUSD",1737181602348,34.01706799,233.64,233.56,4.2814]
["bitfinex","SOLUSD",1737181603069,34.01706799,233.68,233.61,20.0]
["bitfinex","SOLUSD",1737181603753,34.01706799,233.72,233.65,20.0]
["bitfinex","SOLUSD",1737181603945,34.01706799,233.72,233.67,20.0]
["bitfinex","SOLUSD",1737181604354,34.01706799,233.7,233.6,34.01706799]
["bitfinex","SOLUSD",1737181604557,34.01706799,233.7,233.65,20.0]
["bitfinex","SOLUSD",1737181604753,0.64075763,233.76,233.67,20.0]
["bitfinex","SOLUSD",1737181605068,34.01706799,233.68,233.61,0.22]
["bitfinex","SOLUSD",1737181605279,34.01706799,233.64,233.61,0.22]
["bitfinex","SOLUSD",1737181605446,34.01706799,233.66,233.61,0.22]
["bitfinex","SOLUSD",1737181605967,34.01706799,233.66,233.61,4.5005]
["bitfinex","SOLUSD",1737181606157,34.01706799,233.66,233.61,0.22]
["bitfinex","SOLUSD",1737181606359,34.01706799,233.62,233.61,0.22]
["bitfinex","SOLUSD",1737181606559,34.01706799,233.62,233.56,0.22]
["bitfinex","SOLUSD",1737181607269,34.01706799,233.62,233.56,4.5014]
["bitfinex","SOLUSD",1737181607450,34.01706799,233.62,233.56,4.2814]
["bitfinex","SOLUSD",1737181607646,0.64075763,233.61,233.52,5.6158]
["bitfinex","SOLUSD",1737181607854,34.01706799,233.56,233.53,0.22]
["bitfinex","SOLUSD",1737181608067,0.64075763,233.61,233.53,0.22]
["bitfinex","SOLUSD",1737181608068,34.01706799,233.58,233.53,0.22]
["bitfinex","SOLUSD",1737181608265,34.01706799,233.6,233.53,0.22]
["bitfinex","SOLUSD",1737181608466,34.01706799,233.6,233.52,4.2822]
["bitfinex","SOLUSD",1737181608666,34.01706799,233.64,233.57,20.0]
["bitfinex","SOLUSD",1737181609473,34.01706799,233.64,233.58,4.2811]
["bitfinex","SOLUSD",1737181610183,34.01706799,233.6,233.5,34.01706799]
["bitfinex","SOLUSD",1737181610476,34.01706799,233.56,233.5,4.16]
["bitfinex","SOLUSD",1737181611078,20.0,233.9,233.49,4.2828]
["bitfinex","SOLUSD",1737181611079,0.64075763,233.73,233.55,34.01706799]
["bitfinex","SOLUSD",1737181611273,34.01706799,233.64,233.54,34.01706799]
["bitfinex","SOLUSD",1737181611771,34.01706799,233.64,233.57,20.0]
["bitfinex","SOLUSD",1737181611961,34.01706799,233.66,233.57,20.0]
["bitfinex","SOLUSD",1737181612164,34.01706799,233.6,233.5,34.01706799]
["bitfinex","SOLUSD",1737181612552,34.01706799,233.6,233.53,20.0]
["bitfinex","SOLUSD",1737181612761,34.01706799,233.56,233.48,34.01706799]
["bitfinex","SOLUSD",1737181612969,34.01706799,233.56,233.46,38.30036799]
["bitfinex","SOLUSD",1737181613153,0.64075763,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737181613485,34.01706799,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737181616178,34.01706799,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737181616678,34.01706799,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737181616875,34.65782562,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737181617255,34.01706799,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737181617480,34.01706799,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737181617683,34.65782562,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737181617874,0.64075763,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737181618057,38.29876799,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737181619085,0.64075763,233.54,233.44,34.01706799]
["bitfinex","SOLUSD",1737181619261,34.01706799,233.52,233.45,0.43]
["bitfinex","SOLUSD",1737181619592,4.2817,233.55,233.45,0.43]
["bitfinex","SOLUSD",1737181619593,34.01706799,233.48,233.45,0.43]
["bitfinex","SOLUSD",1737181619762,34.01706799,233.5,233.41,34.01706799]
["bitfinex","SOLUSD",1737181619955,12.0956,233.58,233.35,4.2854]
["bitfinex","SOLUSD",1737181619956,34.01706799,233.52,233.43,34.01706799]
["bitfinex","SOLUSD",1737181620173,38.29936799,233.52,233.43,38.30086799]
["bitfinex","SOLUSD",1737181620856,38.29866799,233.56,233.47,34.01706799]
["bitfinex","SOLUSD",1737181621276,34.01706799,233.52,233.38,4.2848]
["bitfinex","SOLUSD",1737181621482,34.01706799,233.5,233.4,34.01706799]
["bitfinex","SOLUSD",1737181622272,34.01706799,233.5,233.41,4.2843]
["bitfinex","SOLUSD",1737181622478,34.01706799,233.57,233.47,34.01706799]
["bitfinex","SOLUSD",1737181622674,4.2814,233.57,233.49,34.01706799]
["bitfinex","SOLUSD",1737181622861,34.01706799,233.59,233.49,34.01706799]
["bitfinex","SOLUSD",1737181623068,38.29806799,233.59,233.49,34.01706799]
["bitfinex","SOLUSD",1737181623470,34.01706799,233.57,233.47,34.01706799]
["bitfinex","SOLUSD",1737181624183,34.01706799,233.57,233.48,4.283]
["bitfinex","SOLUSD",1737181625185,0.64075763,233.69,233.55,34.01706799]
["bitfinex","SOLUSD",1737181625366,0.063,233.57,233.55,34.01706799]
["bitfinex","SOLUSD",1737181625776,0.063,233.57,233.53,34.01706799]
["bitfinex","SOLUSD",1737181626288,0.063,233.57,233.54,4.2819]
["bitfinex","SOLUSD",1737181626783,0.063,233.57,233.52,4.2821]
["bitfinex","SOLUSD",1737181627089,0.063,233.57,233.53,3.56]
["bitfinex","SOLUSD",1737181627488,0.063,233.57,233.51,20.0]
["bitfinex","SOLUSD",1737181627686,34.01706799,233.55,233.49,0.03]
["bitfinex","SOLUSD",1737181627871,34.01706799,233.53,233.49,0.03]
["bitfinex","SOLUSD",1737181628986,34.01706799,233.55,233.49,0.03]
["bitfinex","SOLUSD",1737181629293,34.01706799,233.53,233.49,0.03]
["bitfinex","SOLUSD",1737181629870,34.01706799,233.51,233.49,0.03]
["bitfinex","SOLUSD",1737181630495,34.01706799,233.51,233.35,46.26546799]
["bitfinex","SOLUSD",1737181630496,20.0,233.48,233.32,0.03]
["bitfinex","SOLUSD",1737181630664,34.01706799,233.41,233.32,0.03]
["bitfinex","SOLUSD",1737181630865,34.01706799,233.41,233.34,4.3154]
["bitfinex","SOLUSD",1737181631065,34.01706799,233.43,233.36,20.0]
["bitfinex","SOLUSD",1737181631265,34.01706799,233.43,233.34,4.3154]
["bitfinex","SOLUSD",1737181631480,21.13735779,233.43,233.34,25.45275779]
["bitfinex","SOLUSD",1737181631687,21.13735779,233.47,233.38,21.13735779]
["bitfinex","SOLUSD",1737181631986,21.13735779,233.49,233.43,20.0]
["bitfinex","SOLUSD",1737181632173,21.13735779,233.51,233.43,20.0]
["bitfinex","SOLUSD",1737181632492,21.13735779,233.49,233.44,4.2837]
["bitfinex","SOLUSD",1737181633368,34.32875109,233.49,233.44,4.2837]
["bitfinex","SOLUSD",1737181633563,34.32875109,233.49,233.43,20.0]
["bitfinex","SOLUSD",1737181633874,34.32875109,233.49,233.43,24.2838]
["bitfinex","SOLUSD",1737181634265,34.32875109,233.49,233.43,20.0]
["bitfinex","SOLUSD",1737181634585,20.0,233.41,233.29,0.03]
["bitfinex","SOLUSD",1737181634764,34.32875109,233.35,233.29,0.03]
["bitfinex","SOLUSD",1737181634963,34.32875109,233.37,233.33,4.2857]
["bitfinex","SOLUSD",1737181635183,34.32875109,233.41,233.34,4.3155]
["bitfinex","SOLUSD",1737181635364,1.713196,233.37,233.34,38.64425109]
["bitfinex","SOLUSD",1737181635564,34.32875109,233.43,233.34,38.64425109]
["bitfinex","SOLUSD",1737181635762,34.32875109,233.53,233.45,20.0]
["bitfinex","SOLUSD",1737181635977,34.32875109,233.64,233.45,54.32875109]
["bitfinex","SOLUSD",1737181635978,34.32875109,233.55,233.45,54.32875109]
["bitfinex","SOLUSD",1737181636189,0.64075763,233.62,233.47,34.32875109]
["bitfinex","SOLUSD",1737181636389,34.32875109,233.55,233.47,34.32875109]
["bitfinex","SOLUSD",1737181636684,10.6989,233.67,233.47,34.32875109]
["bitfinex","SOLUSD",1737181636685,40.97444968,233.61,233.54,20.0]
["bitfinex","SOLUSD",1737181637094,40.97444968,233.61,233.56,20.0]
["bitfinex","SOLUSD",1737181637095,6.64569859,233.61,233.56,20.0]
["bitfinex","SOLUSD",1737181637278,34.32875109,233.65,233.58,20.0]
["bitfinex","SOLUSD",1737181637587,34.32875109,233.65,233.6,20.0]
["bitfinex","SOLUSD",1737181637798,7.28645622,233.77,233.64,54.32875109]
["bitfinex","SOLUSD",1737181637985,34.32875109,233.68,233.58,34.32875109]
["bitfinex","SOLUSD",1737181638287,34.32875109,233.71,233.65,20.0]
["bitfinex","SOLUSD",1737181638789,34.32875109,233.71,233.67,20.0]
["bitfinex","SOLUSD",1737181639992,34.32875109,233.73,233.67,20.0]
["bitfinex","SOLUSD",1737181640377,34.32875109,233.77,233.69,54.32875109]
["bitfinex","SOLUSD",1737181640776,34.32875109,233.75,233.68,1.06924698]
["bitfinex","SOLUSD",1737181640981,34.32875109,233.73,233.7,4.2789]
["bitfinex","SOLUSD",1737181641176,34.32875109,233.71,233.68,1.06924698]
["bitfinex","SOLUSD",1737181641492,34.32875109,233.69,233.68,1.06924698]
["bitfinex","SOLUSD",1737181642185,68.65750218,233.69,233.68,1.06924698]
["bitfinex","SOLUSD",1737181642369,34.32875109,233.69,233.57,1.06924698]
["bitfinex","SOLUSD",1737181642569,34.32875109,233.61,233.57,1.06924698]
["bitfinex","SOLUSD",1737181642791,34.32875109,233.61,233.58,20.0]
["bitfinex","SOLUSD",1737181643777,34.32875109,233.63,233.6,20.0]
["bitfinex","SOLUSD",1737181643980,34.32875109,233.63,233.58,4.2811]
["bitfinex","SOLUSD",1737181644175,0.64075763,233.72,233.56,4.2814]
["bitfinex","SOLUSD",1737181644176,34.32875109,233.59,233.56,4.2814]
["bitfinex","SOLUSD",1737181644384,34.32875109,233.63,233.56,4.2814]
["bitfinex","SOLUSD",1737181644574,34.32875109,233.65,233.58,20.0]
["bitfinex","SOLUSD",1737181644880,34.32875109,233.67,233.62,20.0]
["bitfinex","SOLUSD",1737181645399,34.32875109,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1737181645583,34.32875109,233.65,233.6,4.2808]
["bitfinex","SOLUSD",1737181645784,34.32875109,233.67,233.6,34.9828]
["bitfinex","SOLUSD",1737181645982,34.32875109,233.69,233.64,20.0]
["bitfinex","SOLUSD",1737181646191,34.32875109,233.75,233.69,20.0]
["bitfinex","SOLUSD",1737181646496,34.32875109,233.73,233.69,20.0]
["bitfinex","SOLUSD",1737181646873,34.32875109,233.71,233.66,13.2518]
["bitfinex","SOLUSD",1737181647087,34.32875109,233.73,233.69,20.0]
["bitfinex","SOLUSD",1737181647487,34.32875109,233.75,233.71,20.0]
["bitfinex","SOLUSD",1737181647683,0.063,233.79,233.61,4.2806]
["bitfinex","SOLUSD",1737181647684,34.32875109,233.73,233.61,4.2806]
["bitfinex","SOLUSD",1737181647977,34.32875109,233.76,233.61,4.2806]
["bitfinex","SOLUSD",1737181647978,34.32875109,233.71,233.62,34.32875109]
["bitfinex","SOLUSD",1737181648303,4.3404,233.79,233.65,20.0]
["bitfinex","SOLUSD",1737181648481,34.32875109,233.67,233.65,20.0]
["bitfinex","SOLUSD",1737181648681,34.32875109,233.67,233.52,45.03435109]
["bitfinex","SOLUSD",1737181649001,0.64075763,233.75,233.55,9.6777]
["bitfinex","SOLUSD",1737181649002,34.32875109,233.61,233.55,9.6777]
["bitfinex","SOLUSD",1737181649170,34.32875109,233.63,233.55,9.6777]
["bitfinex","SOLUSD",1737181649501,34.32875109,233.66,233.57,0.03]
["bitfinex","SOLUSD",1737181649702,34.32875109,233.64,233.57,0.03]
["bitfinex","SOLUSD",1737181650903,0.64075763,233.73,233.57,4.3113]
["bitfinex","SOLUSD",1737181650904,34.32875109,233.62,233.57,4.3113]
["bitfinex","SOLUSD",1737181651077,14.9751,233.72,233.57,0.03]
["bitfinex","SOLUSD",1737181651078,34.32875109,233.58,233.57,0.03]
["bitfinex","SOLUSD",1737181653588,34.32875109,233.6,233.57,0.03]
["bitfinex","SOLUSD",1737181653890,34.32875109,233.58,233.57,0.03]
["bitfinex","SOLUSD",1737181654799,37.5034216,233.58,233.57,0.03]
["bitfinex","SOLUSD",1737181655784,34.32875109,233.58,233.57,0.03]
["bitfinex","SOLUSD",1737181656099,34.32875109,233.58,233.44,4.2837]
["bitfinex","SOLUSD",1737181656296,34.32875109,233.5,233.44,4.2837]
["bitfinex","SOLUSD",1737181656476,34.32875109,233.5,233.46,20.0]
["bitfinex","SOLUSD",1737181656676,34.32875109,233.5,233.47,4.2832]
["bitfinex","SOLUSD",1737181658491,34.32875109,233.54,233.47,24.2832]
["bitfinex","SOLUSD",1737181659200,34.32875109,233.52,233.47,24.2832]
["bitfinex","SOLUSD",1737181660782,34.32875109,233.56,233.47,14.9912]
["bitfinex","SOLUSD",1737181660981,34.32875109,233.56,233.51,20.0]
["bitfinex","SOLUSD",1737181661392,0.64075763,233.63,233.47,10.708]
["bitfinex","SOLUSD",1737181661590,34.32875109,233.54,233.47,10.708]
["bitfinex","SOLUSD",1737181661801,34.32875109,233.52,233.44,4.2837]
["bitfinex","SOLUSD",1737181662006,34.32875109,233.5,233.44,4.2837]
["bitfinex","SOLUSD",1737181662193,34.32875109,233.46,233.39,4.2846]
["bitfinex","SOLUSD",1737181662501,34.32875109,233.42,233.39,4.2846]
["bitfinex","SOLUSD",1737181663183,34.32875109,233.44,233.39,24.2846]
["bitfinex","SOLUSD",1737181663382,21.13334547,233.45,233.39,24.2846]
["bitfinex","SOLUSD",1737181663599,21.13334547,233.47,233.39,24.2846]
["bitfinex","SOLUSD",1737181663795,21.13334547,233.51,233.45,20.0]
["bitfinex","SOLUSD",1737181665990,21.13334547,233.48,233.39,22.77690747]
["bitfinex","SOLUSD",1737181666195,21.13334547,233.48,233.4,4.2844]
["bitfinex","SOLUSD",1737181666503,21.13334547,233.48,233.42,20.0]
["bitfinex","SOLUSD",1737181667494,21.13334547,233.48,233.43,4.2839]
["bitfinex","SOLUSD",1737181670094,21.13334547,233.45,233.35,34.30954547]
["bitfinex","SOLUSD",1737181670293,21.13334547,233.43,233.37,0.22]
["bitfinex","SOLUSD",1737181670504,6.64569859,233.66,233.48,20.0]
["bitfinex","SOLUSD",1737181670806,6.64569859,233.66,233.61,20.0]
["bitfinex","SOLUSD",1737181671013,6.64569859,233.66,233.63,33.63614547]
["bitfinex","SOLUSD",1737181671195,6.64569859,233.66,233.59,21.13334547]
["bitfinex","SOLUSD",1737181671507,21.13334547,233.76,233.52,21.13334547]
["bitfinex","SOLUSD",1737181671508,21.13334547,233.72,233.63,21.13334547]
["bitfinex","SOLUSD",1737181671894,21.13334547,233.72,233.64,4.28]
["bitfinex","SOLUSD",1737181672086,21.13334547,233.7,233.6,21.13334547]
["bitfinex","SOLUSD",1737181672288,21.13334547,233.67,233.58,21.13334547]
["bitfinex","SOLUSD",1737181672486,21.13334547,233.67,233.59,20.0]
["bitfinex","SOLUSD",1737181672682,21.13334547,233.65,233.59,20.0]
["bitfinex","SOLUSD",1737181673612,21.13334547,233.65,233.59,24.2809]
["bitfinex","SOLUSD",1737181674296,21.13334547,233.67,233.59,4.2809]
["bitfinex","SOLUSD",1737181674505,21.13334547,233.69,233.61,20.0]
["bitfinex","SOLUSD",1737181674701,21.13334547,233.69,233.63,20.0]
["bitfinex","SOLUSD",1737181674893,21.13334547,233.7,233.6,21.13334547]
["bitfinex","SOLUSD",1737181675098,21.13334547,233.7,233.63,20.0]
["bitfinex","SOLUSD",1737181675525,21.13334547,233.68,233.59,10.7025]
["bitfinex","SOLUSD",1737181675808,21.13334547,233.66,233.62,20.0]
["bitfinex","SOLUSD",1737181676019,21.13334547,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1737181676994,21.13334547,233.62,233.55,13.1657]
["bitfinex","SOLUSD",1737181677195,21.13334547,233.6,233.54,4.2817]
["bitfinex","SOLUSD",1737181677401,21.13334547,233.74,233.62,20.0]
["bitfinex","SOLUSD",1737181677708,21.13334547,233.74,233.67,20.0]
["bitfinex","SOLUSD",1737181677918,21.13334547,233.78,233.69,21.13334547]
["bitfinex","SOLUSD",1737181678216,0.063,233.79,233.72,20.0]
["bitfinex","SOLUSD",1737181678217,21.13334547,233.77,233.72,20.0]
["bitfinex","SOLUSD",1737181678594,21.13334547,233.77,233.67,21.13334547]
["bitfinex","SOLUSD",1737181678817,0.063,233.79,233.71,21.13334547]
["bitfinex","SOLUSD",1737181679011,21.13334547,233.78,233.69,21.13334547]
["bitfinex","SOLUSD",1737181679213,21.13334547,233.76,233.67,21.13334547]
["bitfinex","SOLUSD",1737181679398,21.13334547,233.76,233.7,20.0]
["bitfinex","SOLUSD",1737181680101,21.13334547,233.76,233.67,21.13334547]
["bitfinex","SOLUSD",1737181680300,21.13334547,233.76,233.7,20.0]
["bitfinex","SOLUSD",1737181680697,0.063,233.79,233.7,20.0]
["bitfinex","SOLUSD",1737181680911,0.063,233.79,233.74,20.0]
["bitfinex","SOLUSD",1737181681715,0.063,233.79,233.76,20.0]
["bitfinex","SOLUSD",1737181682307,0.063,233.79,233.78,20.0]
["bitfinex","SOLUSD",1737181682509,0.063,233.79,233.73,21.13334547]
["bitfinex","SOLUSD",1737181682706,0.063,233.79,233.71,21.13334547]
["bitfinex","SOLUSD",1737181683108,0.063,233.79,233.74,20.0]
["bitfinex","SOLUSD",1737181683304,0.063,233.79,233.78,20.0]
["bitfinex","SOLUSD",1737181683622,0.0001,233.81,233.8,20.0]
["bitfinex","SOLUSD",1737181683822,0.0001,233.82,233.8,41.13334547]
["bitfinex","SOLUSD",1737181684031,0.063,233.96,233.8,41.77469591]
["bitfinex","SOLUSD",1737181684198,0.063,233.96,233.91,21.13334547]
["bitfinex","SOLUSD",1737181684402,0.063,233.96,233.89,21.13334547]
["bitfinex","SOLUSD",1737181684825,21.13334547,233.94,233.86,21.13334547]
["bitfinex","SOLUSD",1737181685025,21.19634547,233.96,233.88,21.13334547]
["bitfinex","SOLUSD",1737181685228,0.063,233.96,233.91,20.0]
["bitfinex","SOLUSD",1737181685529,15.67727914,234.07,233.97,20.0]
["bitfinex","SOLUSD",1737181685699,21.13334547,234.04,233.97,20.0]
["bitfinex","SOLUSD",1737181686024,21.13334547,234.02,233.97,20.0]
["bitfinex","SOLUSD",1737181686225,21.13334547,234.0,233.91,21.13334547]
["bitfinex","SOLUSD",1737181686417,21.13334547,233.96,233.87,21.13334547]
["bitfinex","SOLUSD",1737181686826,21.13334547,233.92,233.79,5.3735]
["bitfinex","SOLUSD",1737181687028,21.13334547,233.92,233.83,21.13334547]
["bitfinex","SOLUSD",1737181687327,21.13334547,234.0,233.85,21.13334547]
["bitfinex","SOLUSD",1737181687328,21.13334547,233.94,233.85,21.13334547]
["bitfinex","SOLUSD",1737181687628,21.13334547,233.95,233.9,20.0]
["bitfinex","SOLUSD",1737181687830,21.13334547,233.91,233.83,21.13334547]
["bitfinex","SOLUSD",1737181688010,21.13334547,233.91,233.81,21.13334547]
["bitfinex","SOLUSD",1737181688206,21.13334547,233.86,233.77,21.13334547]
["bitfinex","SOLUSD",1737181688418,21.13334547,233.88,233.79,21.13334547]
["bitfinex","SOLUSD",1737181688729,21.13334547,234.0,233.89,20.0]
["bitfinex","SOLUSD",1737181688927,21.13334547,234.0,233.9,21.13334547]
["bitfinex","SOLUSD",1737181689226,21.13334547,233.96,233.88,21.13334547]
["bitfinex","SOLUSD",1737181689427,34.19529613,233.96,233.85,34.19529613]
["bitfinex","SOLUSD",1737181689728,34.19529613,234.0,233.83,34.19529613]
["bitfinex","SOLUSD",1737181689937,16.13327781,234.07,233.85,34.19529613]
["bitfinex","SOLUSD",1737181690100,16.58218266,234.1,233.9,20.0]
["bitfinex","SOLUSD",1737181690306,34.19529613,234.0,233.94,20.0]
["bitfinex","SOLUSD",1737181690628,34.19529613,234.0,233.89,34.19529613]
["bitfinex","SOLUSD",1737181690832,34.19529613,234.0,233.92,20.0]
["bitfinex","SOLUSD",1737181691904,34.19529613,233.98,233.87,34.19529613]
["bitfinex","SOLUSD",1737181692105,34.19529613,233.98,233.89,34.19529613]
["bitfinex","SOLUSD",1737181692311,34.19529613,234.0,233.94,20.0]
["bitfinex","SOLUSD",1737181692511,34.19529613,234.02,233.94,20.0]
["bitfinex","SOLUSD",1737181693121,34.19529613,234.0,233.94,20.0]
["bitfinex","SOLUSD",1737181693319,34.19529613,234.02,233.94,20.0]
["bitfinex","SOLUSD",1737181693721,34.19529613,234.02,233.96,20.0]
["bitfinex","SOLUSD",1737181694234,34.19529613,234.02,233.93,34.19529613]
["bitfinex","SOLUSD",1737181694411,34.19529613,234.0,233.91,34.19529613]
["bitfinex","SOLUSD",1737181694617,34.19529613,234.02,233.93,34.19529613]
["bitfinex","SOLUSD",1737181694824,34.19529613,234.0,233.81,12.03285322]
["bitfinex","SOLUSD",1737181695136,34.19529613,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737181695349,34.19529613,234.0,233.9,34.19529613]
["bitfinex","SOLUSD",1737181695522,34.19529613,233.97,233.88,34.19529613]
["bitfinex","SOLUSD",1737181696034,34.19529613,233.95,233.86,34.19529613]
["bitfinex","SOLUSD",1737181696227,34.19529613,233.97,233.88,34.19529613]
["bitfinex","SOLUSD",1737181696748,34.19529613,233.99,233.9,34.19529613]
["bitfinex","SOLUSD",1737181697044,4.2725,234.06,233.81,5.81929179]
["bitfinex","SOLUSD",1737181697045,34.19529613,233.95,233.86,34.19529613]
["bitfinex","SOLUSD",1737181697534,34.19529613,233.97,233.88,34.19529613]
["bitfinex","SOLUSD",1737181697839,34.19529613,233.99,233.9,34.19529613]
["bitfinex","SOLUSD",1737181698829,34.19529613,233.99,233.88,34.19529613]
["bitfinex","SOLUSD",1737181699033,34.19529613,233.97,233.86,35.84084965]
["bitfinex","SOLUSD",1737181699553,34.19529613,233.91,233.82,34.19529613]
["bitfinex","SOLUSD",1737181699844,34.19529613,234.0,233.81,4.16]
["bitfinex","SOLUSD",1737181699845,47.01529613,234.0,233.81,4.16]
["bitfinex","SOLUSD",1737181700046,34.19529613,233.91,233.81,38.35529613]
["bitfinex","SOLUSD",1737181700249,34.19529613,233.91,233.9,0.03]
["bitfinex","SOLUSD",1737181703939,32.82,233.87,233.67,34.19529613]
["bitfinex","SOLUSD",1737181704137,34.19529613,233.71,233.63,34.19529613]
["bitfinex","SOLUSD",1737181704448,34.19529613,233.77,233.69,34.19529613]
["bitfinex","SOLUSD",1737181704633,34.19529613,233.77,233.67,34.19529613]
["bitfinex","SOLUSD",1737181704834,34.19529613,233.73,233.65,34.19529613]
["bitfinex","SOLUSD",1737181705247,34.19529613,233.75,233.65,34.19529613]
["bitfinex","SOLUSD",1737181705424,34.19529613,233.75,233.67,34.19529613]
["bitfinex","SOLUSD",1737181706426,34.19529613,233.77,233.67,34.19529613]
["bitfinex","SOLUSD",1737181706950,34.19529613,233.75,233.67,34.19529613]
["bitfinex","SOLUSD",1737181707140,34.19529613,233.73,233.63,34.19529613]
["bitfinex","SOLUSD",1737181707643,34.19529613,233.71,233.62,12.0151]
["bitfinex","SOLUSD",1737181708044,34.19529613,233.65,233.57,34.19529613]
["bitfinex","SOLUSD",1737181708345,34.19529613,233.65,233.55,46.21039613]
["bitfinex","SOLUSD",1737181708548,34.19529613,233.65,233.56,0.41]
["bitfinex","SOLUSD",1737181708734,34.19529613,233.65,233.58,20.0]
["bitfinex","SOLUSD",1737181708930,34.19529613,233.61,233.56,0.41]
["bitfinex","SOLUSD",1737181709125,34.19529613,233.61,233.53,34.19529613]
["bitfinex","SOLUSD",1737181709327,34.19529613,233.57,233.48,34.19529613]
["bitfinex","SOLUSD",1737181709852,34.19529613,233.55,233.46,34.19529613]
["bitfinex","SOLUSD",1737181710540,38.47699613,233.55,233.46,38.47859613]
["bitfinex","SOLUSD",1737181710840,34.19529613,233.55,233.46,38.47859613]
["bitfinex","SOLUSD",1737181711248,34.19529613,233.6,233.5,34.19529613]
["bitfinex","SOLUSD",1737181711434,34.19529613,233.58,233.48,34.19529613]
["bitfinex","SOLUSD",1737181711746,34.19529613,233.56,233.48,34.19529613]
["bitfinex","SOLUSD",1737181712048,51.29549613,233.64,233.46,4.2833]
["bitfinex","SOLUSD",1737181712049,34.19529613,233.54,233.46,4.2833]
["bitfinex","SOLUSD",1737181712247,34.19529613,233.56,233.47,34.19529613]
["bitfinex","SOLUSD",1737181712425,34.19529613,233.54,233.47,4.283]
["bitfinex","SOLUSD",1737181712752,34.19529613,233.52,233.45,4.2835]
["bitfinex","SOLUSD",1737181713636,34.19529613,233.52,233.45,38.47879613]
["bitfinex","SOLUSD",1737181714135,34.19529613,233.54,233.46,4.2833]
["bitfinex","SOLUSD",1737181714649,34.19529613,233.54,233.45,34.19529613]
["bitfinex","SOLUSD",1737181714831,88.39059226,233.52,233.37,34.19529613]
["bitfinex","SOLUSD",1737181715031,34.19529613,233.52,233.41,34.19529613]
["bitfinex","SOLUSD",1737181715338,21.12526339,233.52,233.45,20.0]
["bitfinex","SOLUSD",1737181715728,21.12526339,233.56,233.47,20.0]
["bitfinex","SOLUSD",1737181716128,21.12526339,233.52,233.42,21.12526339]
["bitfinex","SOLUSD",1737181716333,21.12526339,233.52,233.43,8.6538]
["bitfinex","SOLUSD",1737181716548,21.12526339,233.52,233.43,4.37]
["bitfinex","SOLUSD",1737181716846,25.40746339,233.52,233.43,4.2838]
["bitfinex","SOLUSD",1737181717026,25.40746339,233.52,233.43,24.2838]
["bitfinex","SOLUSD",1737181717353,38.61720321,233.52,233.43,24.2838]
["bitfinex","SOLUSD",1737181718250,38.61720321,233.52,233.41,4.2841]
["bitfinex","SOLUSD",1737181718767,38.61720321,233.52,233.42,4.284]
["bitfinex","SOLUSD",1737181719052,38.61720321,233.52,233.43,4.2838]
["bitfinex","SOLUSD",1737181719436,34.33500321,233.59,233.5,34.33500321]
["bitfinex","SOLUSD",1737181719945,34.33500321,233.57,233.5,34.33500321]
["bitfinex","SOLUSD",1737181720162,34.33500321,233.57,233.51,4.3124]
["bitfinex","SOLUSD",1737181720399,34.33500321,233.61,233.52,34.33500321]
["bitfinex","SOLUSD",1737181720675,34.33500321,233.57,233.51,4.3124]
["bitfinex","SOLUSD",1737181721249,34.33500321,233.55,233.51,4.3124]
["bitfinex","SOLUSD",1737181721451,34.33500321,233.59,233.51,4.3124]
["bitfinex","SOLUSD",1737181721759,34.33500321,233.57,233.51,4.3124]
["bitfinex","SOLUSD",1737181721936,34.33500321,233.55,233.51,0.03]
["bitfinex","SOLUSD",1737181722732,34.33500321,233.53,233.51,0.03]
["bitfinex","SOLUSD",1737181724166,34.33500321,233.55,233.51,0.03]
["bitfinex","SOLUSD",1737181724372,34.33500321,233.57,233.51,0.03]
["bitfinex","SOLUSD",1737181725055,34.33500321,233.59,233.51,0.03]
["bitfinex","SOLUSD",1737181725985,34.33500321,233.57,233.51,0.03]
["bitfinex","SOLUSD",1737181726152,34.33500321,233.59,233.52,20.0]
["bitfinex","SOLUSD",1737181726354,34.33500321,233.63,233.54,34.33500321]
["bitfinex","SOLUSD",1737181726677,34.33500321,233.63,233.51,0.03]
["bitfinex","SOLUSD",1737181726678,34.33500321,233.61,233.55,20.0]
["bitfinex","SOLUSD",1737181727057,34.33500321,233.59,233.52,34.33500321]
["bitfinex","SOLUSD",1737181727271,34.33500321,233.61,233.52,34.33500321]
["bitfinex","SOLUSD",1737181727459,34.33500321,233.61,233.51,20.03]
["bitfinex","SOLUSD",1737181727771,34.33500321,233.59,233.51,0.03]
["bitfinex","SOLUSD",1737181727950,34.33500321,233.57,233.51,0.03]
["bitfinex","SOLUSD",1737181729677,34.33500321,233.59,233.51,0.03]
["bitfinex","SOLUSD",1737181729876,12.82,233.69,233.53,34.33500321]
["bitfinex","SOLUSD",1737181729877,34.33500321,233.61,233.53,34.33500321]
["bitfinex","SOLUSD",1737181730079,34.33500321,233.65,233.56,54.33500321]
["bitfinex","SOLUSD",1737181730390,34.33500321,233.64,233.56,20.22]
["bitfinex","SOLUSD",1737181730674,34.33500321,233.64,233.56,0.22]
["bitfinex","SOLUSD",1737181730881,47.55180321,233.76,233.6,34.33500321]
["bitfinex","SOLUSD",1737181731084,34.33500321,233.7,233.62,34.33500321]
["bitfinex","SOLUSD",1737181731261,34.33500321,233.64,233.58,4.2811]
["bitfinex","SOLUSD",1737181732063,34.33500321,233.66,233.58,38.61610321]
["bitfinex","SOLUSD",1737181732266,34.33500321,233.68,233.6,34.33500321]
["bitfinex","SOLUSD",1737181732461,20.0,233.84,233.58,38.61610321]
["bitfinex","SOLUSD",1737181732762,34.33500321,233.71,233.62,34.33500321]
["bitfinex","SOLUSD",1737181733078,34.33500321,233.71,233.62,38.61540321]
["bitfinex","SOLUSD",1737181733580,34.33500321,233.71,233.64,34.33500321]
["bitfinex","SOLUSD",1737181733984,4.2789,233.7,233.64,34.33500321]
["bitfinex","SOLUSD",1737181735084,4.2789,233.7,233.62,34.33500321]
["bitfinex","SOLUSD",1737181735264,34.33500321,233.69,233.6,34.33500321]
["bitfinex","SOLUSD",1737181735885,34.33500321,233.67,233.58,34.33500321]
["bitfinex","SOLUSD",1737181736591,34.33500321,233.61,233.52,34.33500321]
["bitfinex","SOLUSD",1737181737588,34.33500321,233.59,233.52,34.33500321]
["bitfinex","SOLUSD",1737181737784,34.33500321,233.59,233.51,0.03]
["bitfinex","SOLUSD",1737181739082,4.2811,233.58,233.52,34.33500321]
["bitfinex","SOLUSD",1737181739487,4.2811,233.58,233.52,21.1122631]
["bitfinex","SOLUSD",1737181740692,12.82,233.65,233.55,21.1122631]
["bitfinex","SOLUSD",1737181740693,21.1122631,233.64,233.55,21.1122631]
["bitfinex","SOLUSD",1737181740866,4.2802,233.63,233.55,21.1122631]
["bitfinex","SOLUSD",1737181742294,4.2802,233.63,233.54,21.1122631]
["bitfinex","SOLUSD",1737181742791,3.15200264,233.62,233.54,21.1122631]
["bitfinex","SOLUSD",1737181742994,4.2806,233.61,233.54,21.1122631]
["bitfinex","SOLUSD",1737181743196,3.15200264,233.62,233.6,21.1122631]
["bitfinex","SOLUSD",1737181743998,4.2791,233.69,233.6,21.1122631]
["bitfinex","SOLUSD",1737181744496,21.1122631,233.75,233.66,21.1122631]
["bitfinex","SOLUSD",1737181744904,4.2777,233.77,233.64,21.1122631]
["bitfinex","SOLUSD",1737181744905,21.1122631,233.71,233.64,21.1122631]
["bitfinex","SOLUSD",1737181745070,21.1122631,233.71,233.62,21.1122631]
["bitfinex","SOLUSD",1737181745277,21.1122631,233.69,233.6,21.1122631]
["bitfinex","SOLUSD",1737181746193,21.1122631,233.65,233.56,21.1122631]
["bitfinex","SOLUSD",1737181746778,20.0,233.62,233.56,21.1122631]
["bitfinex","SOLUSD",1737181747108,4.28,233.64,233.56,21.1122631]
["bitfinex","SOLUSD",1737181747503,21.1122631,233.63,233.54,21.1422631]
["bitfinex","SOLUSD",1737181747702,21.1122631,233.59,233.54,0.03]
["bitfinex","SOLUSD",1737181747882,36.0924631,233.64,233.54,0.03]
["bitfinex","SOLUSD",1737181747883,21.1122631,233.57,233.54,0.03]
["bitfinex","SOLUSD",1737181749099,4.2817,233.55,233.54,0.03]
["bitfinex","SOLUSD",1737181750204,7.4612673,233.55,233.54,0.03]
["bitfinex","SOLUSD",1737181750579,3.1795673,233.55,233.54,0.03]
["bitfinex","SOLUSD",1737181752004,3.1795673,233.55,233.54,21.1422631]
["bitfinex","SOLUSD",1737181753781,21.1122631,233.65,233.54,21.1422631]
["bitfinex","SOLUSD",1737181753997,25.3922631,233.65,233.58,21.1122631]
["bitfinex","SOLUSD",1737181754296,25.3918631,233.67,233.58,21.1122631]
["bitfinex","SOLUSD",1737181754697,3.18698409,233.64,233.58,21.1122631]
["bitfinex","SOLUSD",1737181755093,3.18698409,233.64,233.58,21.3322631]
["bitfinex","SOLUSD",1737181755414,3.18698409,233.64,233.61,41.1122631]
["bitfinex","SOLUSD",1737181755605,3.18698409,233.64,233.63,21.1122631]
["bitfinex","SOLUSD",1737181755805,21.1122631,233.72,233.63,21.1122631]
["bitfinex","SOLUSD",1737181756195,25.3908631,233.72,233.63,25.6124631]
["bitfinex","SOLUSD",1737181756401,4.2786,233.72,233.65,21.1122631]
["bitfinex","SOLUSD",1737181756703,3.18585362,233.71,233.65,21.1122631]
["bitfinex","SOLUSD",1737181757416,3.18585362,233.71,233.66,21.1122631]
["bitfinex","SOLUSD",1737181757894,4.2786,233.72,233.66,21.1122631]
["bitfinex","SOLUSD",1737181757895,3.18585362,233.7,233.66,21.1122631]
["bitfinex","SOLUSD",1737181758412,3.18585362,233.7,233.68,21.1122631]
["bitfinex","SOLUSD",1737181758597,4.2747,233.93,233.8,21.1122631]
["bitfinex","SOLUSD",1737181758797,14.9616,233.93,233.8,21.1122631]
["bitfinex","SOLUSD",1737181759006,21.1122631,233.84,233.74,21.1122631]
["bitfinex","SOLUSD",1737181759193,21.1122631,233.8,233.72,21.1122631]
["bitfinex","SOLUSD",1737181759695,21.1122631,233.78,233.69,18.5978]
["bitfinex","SOLUSD",1737181759897,12.82,233.84,233.69,18.5978]
["bitfinex","SOLUSD",1737181759898,21.1122631,233.75,233.71,3.96]
["bitfinex","SOLUSD",1737181760105,21.1122631,233.75,233.68,21.1122631]
["bitfinex","SOLUSD",1737181760414,21.1122631,233.77,233.68,21.1122631]
["bitfinex","SOLUSD",1737181762511,21.1122631,233.77,233.69,3.96]
["bitfinex","SOLUSD",1737181762691,10.6899,233.87,233.74,21.1122631]
["bitfinex","SOLUSD",1737181762890,21.1122631,233.84,233.74,21.1122631]
["bitfinex","SOLUSD",1737181763195,21.1122631,233.78,233.69,21.1122631]
["bitfinex","SOLUSD",1737181763591,21.1122631,233.8,233.71,21.1122631]
["bitfinex","SOLUSD",1737181764118,21.1122631,233.72,233.62,39.7100631]
["bitfinex","SOLUSD",1737181764310,21.1122631,233.74,233.64,25.0722631]
["bitfinex","SOLUSD",1737181764512,21.1122631,233.72,233.64,25.0722631]
["bitfinex","SOLUSD",1737181765023,25.3908631,233.72,233.64,25.0722631]
["bitfinex","SOLUSD",1737181765323,21.1122631,233.78,233.68,21.1122631]
["bitfinex","SOLUSD",1737181765624,21.1122631,233.76,233.68,21.1122631]
["bitfinex","SOLUSD",1737181765829,21.1122631,233.74,233.66,21.1122631]
["bitfinex","SOLUSD",1737181766520,21.1122631,233.76,233.68,21.1122631]
["bitfinex","SOLUSD",1737181766810,21.1122631,233.8,233.7,21.1122631]
["bitfinex","SOLUSD",1737181767016,25.3890631,233.82,233.72,21.1122631]
["bitfinex","SOLUSD",1737181767389,21.1122631,233.8,233.72,21.1122631]
["bitfinex","SOLUSD",1737181768120,21.1122631,233.74,233.65,21.1122631]
["bitfinex","SOLUSD",1737181768420,21.1122631,233.78,233.67,21.1122631]
["bitfinex","SOLUSD",1737181768600,21.1122631,233.87,233.77,21.1122631]
["bitfinex","SOLUSD",1737181768808,21.1122631,233.87,233.79,21.1122631]
["bitfinex","SOLUSD",1737181769014,21.1122631,233.87,233.79,25.3894631]
["bitfinex","SOLUSD",1737181769313,25.3880631,233.87,233.79,21.1122631]
["bitfinex","SOLUSD",1737181770114,21.1122631,233.85,233.78,12.6848]
["bitfinex","SOLUSD",1737181770420,21.1122631,233.83,233.73,21.1122631]
["bitfinex","SOLUSD",1737181770901,21.1122631,233.81,233.73,21.1122631]
["bitfinex","SOLUSD",1737181771101,21.1122631,233.83,233.75,21.1122631]
["bitfinex","SOLUSD",1737181771405,25.3888631,233.83,233.76,0.62]
["bitfinex","SOLUSD",1737181771607,21.1122631,233.85,233.76,0.62]
["bitfinex","SOLUSD",1737181772113,21.1122631,233.85,233.75,21.1122631]
["bitfinex","SOLUSD",1737181772415,21.1122631,233.85,233.76,21.1122631]
["bitfinex","SOLUSD",1737181772927,25.3884631,233.85,233.76,25.3899631]
["bitfinex","SOLUSD",1737181774514,14.47713673,233.94,233.8,21.1122631]
["bitfinex","SOLUSD",1737181774515,21.1122631,233.89,233.8,21.1122631]
["bitfinex","SOLUSD",1737181775016,21.1122631,233.89,233.8,24.9022631]
["bitfinex","SOLUSD",1737181775219,25.3874631,233.91,233.82,21.1122631]
["bitfinex","SOLUSD",1737181776219,21.1122631,233.89,233.8,25.3893631]
["bitfinex","SOLUSD",1737181776615,21.1122631,233.89,233.77,5.4884]
["bitfinex","SOLUSD",1737181776616,21.1122631,233.87,233.78,21.1122631]
["bitfinex","SOLUSD",1737181776819,21.1122631,233.87,233.79,3.79]
["bitfinex","SOLUSD",1737181777021,25.3882631,233.87,233.79,3.79]
["bitfinex","SOLUSD",1737181777221,21.1122631,233.85,233.79,3.79]
["bitfinex","SOLUSD",1737181777603,21.1122631,233.85,233.77,5.4884]
["bitfinex","SOLUSD",1737181778119,21.1122631,233.87,233.8,20.0]
["bitfinex","SOLUSD",1737181778320,21.1122631,233.95,233.86,21.1122631]
["bitfinex","SOLUSD",1737181778500,21.1122631,233.97,233.88,21.1122631]
["bitfinex","SOLUSD",1737181779327,21.1122631,234.06,233.96,21.1122631]
["bitfinex","SOLUSD",1737181779620,21.1122631,234.04,233.94,21.1122631]
["bitfinex","SOLUSD",1737181779824,21.1122631,234.02,233.92,21.1122631]
["bitfinex","SOLUSD",1737181780123,33.9322631,234.12,233.92,21.1122631]
["bitfinex","SOLUSD",1737181780124,21.1122631,234.0,233.92,21.1122631]
["bitfinex","SOLUSD",1737181780449,21.1122631,234.02,233.94,21.1122631]
["bitfinex","SOLUSD",1737181781306,21.1122631,234.06,233.98,21.1122631]
["bitfinex","SOLUSD",1737181781506,21.1122631,234.08,233.98,21.1122631]
["bitfinex","SOLUSD",1737181782034,21.1122631,234.08,234.0,21.1122631]
["bitfinex","SOLUSD",1737181782504,21.1122631,234.12,234.02,21.1122631]
["bitfinex","SOLUSD",1737181782837,21.1122631,234.06,233.99,21.1122631]
["bitfinex","SOLUSD",1737181783502,21.1122631,234.04,233.97,21.1122631]
["bitfinex","SOLUSD",1737181783707,21.1122631,234.04,233.98,0.76]
["bitfinex","SOLUSD",1737181783906,21.1122631,234.06,233.98,0.76]
["bitfinex","SOLUSD",1737181784339,21.1122631,234.01,233.98,0.76]
["bitfinex","SOLUSD",1737181784513,14.9501,234.11,233.98,0.76]
["bitfinex","SOLUSD",1737181784514,21.1122631,233.99,233.98,0.76]
["bitfinex","SOLUSD",1737181784704,21.1122631,233.99,233.88,21.1122631]
["bitfinex","SOLUSD",1737181784907,21.1122631,233.97,233.89,0.76]
["bitfinex","SOLUSD",1737181785514,21.1122631,233.93,233.89,0.76]
["bitfinex","SOLUSD",1737181785718,21.1122631,233.91,233.89,0.76]
["bitfinex","SOLUSD",1737181785916,21.1122631,233.93,233.89,0.76]
["bitfinex","SOLUSD",1737181786116,21.1122631,233.95,233.89,0.76]
["bitfinex","SOLUSD",1737181786316,21.1122631,233.97,233.89,5.0354]
["bitfinex","SOLUSD",1737181786734,21.1122631,234.03,233.94,21.1122631]
["bitfinex","SOLUSD",1737181786945,21.1122631,234.03,233.94,24.7522631]
["bitfinex","SOLUSD",1737181787415,21.1122631,234.09,234.01,4.2733]
["bitfinex","SOLUSD",1737181787623,21.1122631,234.11,234.02,21.1122631]
["bitfinex","SOLUSD",1737181787849,21.1122631,234.17,234.08,21.1122631]
["bitfinex","SOLUSD",1737181788032,21.1122631,234.19,234.1,21.1122631]
["bitfinex","SOLUSD",1737181788328,21.1122631,234.19,234.12,21.1122631]
["bitfinex","SOLUSD",1737181788709,0.063,234.2,234.14,21.1122631]
["bitfinex","SOLUSD",1737181788918,0.063,234.2,234.05,20.0]
["bitfinex","SOLUSD",1737181788919,0.063,234.2,234.18,21.1122631]
["bitfinex","SOLUSD",1737181789125,0.063,234.2,234.19,12.644]
["bitfinex","SOLUSD",1737181789326,0.063,234.29,234.19,12.644]
["bitfinex","SOLUSD",1737181789327,0.063,234.29,234.22,20.0]
["bitfinex","SOLUSD",1737181789525,0.063,234.29,234.28,21.1122631]
["bitfinex","SOLUSD",1737181789750,2.56867109,234.46,234.31,20.0]
["bitfinex","SOLUSD",1737181789950,21.1122631,234.4,234.33,21.1122631]
["bitfinex","SOLUSD",1737181790114,21.1122631,234.4,234.31,20.0]
["bitfinex","SOLUSD",1737181790455,21.1122631,234.44,234.36,21.1122631]
["bitfinex","SOLUSD",1737181790832,21.1122631,234.42,234.34,21.1122631]
["bitfinex","SOLUSD",1737181791037,21.1122631,234.36,234.26,21.1122631]
["bitfinex","SOLUSD",1737181791237,21.1122631,234.34,234.28,3.64]
["bitfinex","SOLUSD",1737181791618,21.1122631,234.3,234.28,3.64]
["bitfinex","SOLUSD",1737181792020,20.0,234.26,234.09,12.644]
["bitfinex","SOLUSD",1737181792227,21.1122631,234.23,234.14,21.1122631]
["bitfinex","SOLUSD",1737181792436,21.1122631,234.19,234.12,0.9]
["bitfinex","SOLUSD",1737181792632,21.1122631,234.15,234.12,0.9]
["bitfinex","SOLUSD",1737181792823,21.1122631,234.13,234.12,0.9]
["bitfinex","SOLUSD",1737181793026,21.1122631,234.13,234.09,12.644]
["bitfinex","SOLUSD",1737181793434,34.14839458,234.13,234.04,34.14839458]
["bitfinex","SOLUSD",1737181793629,34.14839458,234.17,234.08,34.14839458]
["bitfinex","SOLUSD",1737181793842,34.14839458,234.21,234.12,34.14839458]
["bitfinex","SOLUSD",1737181794030,34.14839458,234.23,234.14,34.14839458]
["bitfinex","SOLUSD",1737181794232,34.14839458,234.27,234.18,34.14839458]
["bitfinex","SOLUSD",1737181794437,34.14839458,234.25,234.16,34.14839458]
["bitfinex","SOLUSD",1737181794648,34.14839458,234.23,234.16,34.14839458]
["bitfinex","SOLUSD",1737181794855,34.14839458,234.23,234.14,34.14839458]
["bitfinex","SOLUSD",1737181795534,34.14839458,234.25,234.18,34.14839458]
["bitfinex","SOLUSD",1737181795735,34.14839458,234.27,234.18,34.14839458]
["bitfinex","SOLUSD",1737181796142,34.14839458,234.23,234.14,34.14839458]
["bitfinex","SOLUSD",1737181796340,34.14839458,234.21,234.13,34.14839458]
["bitfinex","SOLUSD",1737181796537,14.9369,234.32,234.15,34.14839458]
["bitfinex","SOLUSD",1737181796746,34.14839458,234.17,234.09,34.14839458]
["bitfinex","SOLUSD",1737181796932,34.14839458,234.19,234.09,34.14839458]
["bitfinex","SOLUSD",1737181797135,34.14839458,234.21,234.11,34.14839458]
["bitfinex","SOLUSD",1737181797537,34.14839458,234.19,234.11,34.14839458]
["bitfinex","SOLUSD",1737181799656,34.14839458,234.19,234.11,38.41969458]
["bitfinex","SOLUSD",1737181799955,34.14839458,234.23,234.13,34.14839458]
["bitfinex","SOLUSD",1737181800268,34.14839458,234.21,234.13,34.14839458]
["bitfinex","SOLUSD",1737181800563,34.14839458,234.19,234.11,38.41969458]
["bitfinex","SOLUSD",1737181800732,34.14839458,234.19,234.11,4.2713]
["bitfinex","SOLUSD",1737181800941,34.14839458,234.15,234.07,34.14839458]
["bitfinex","SOLUSD",1737181801435,34.14839458,234.17,234.09,34.14839458]
["bitfinex","SOLUSD",1737181802355,34.14839458,234.21,234.11,34.14839458]
["bitfinex","SOLUSD",1737181802547,2.56122763,234.29,234.17,34.14839458]
["bitfinex","SOLUSD",1737181802548,34.14839458,234.25,234.17,34.14839458]
["bitfinex","SOLUSD",1737181802938,21.83064848,234.44,234.04,0.64066768]
["bitfinex","SOLUSD",1737181802939,4.2671,234.35,234.23,34.14839458]
["bitfinex","SOLUSD",1737181803143,34.14839458,234.33,234.25,34.14839458]
["bitfinex","SOLUSD",1737181803461,34.14839458,234.31,234.23,34.14839458]
["bitfinex","SOLUSD",1737181803750,34.14839458,234.25,234.18,13.2773]
["bitfinex","SOLUSD",1737181803949,34.14839458,234.2,234.1,4.2716]
["bitfinex","SOLUSD",1737181804148,34.14839458,234.2,234.11,34.14839458]
["bitfinex","SOLUSD",1737181804337,34.14839458,234.22,234.13,34.14839458]
["bitfinex","SOLUSD",1737181804751,34.14839458,234.22,234.15,34.14839458]
["bitfinex","SOLUSD",1737181804942,34.14839458,234.22,234.13,34.14839458]
["bitfinex","SOLUSD",1737181805333,34.14839458,234.22,234.15,34.14839458]
["bitfinex","SOLUSD",1737181805956,34.14839458,234.22,234.15,38.41909458]
["bitfinex","SOLUSD",1737181806161,34.14839458,234.22,234.13,38.41939458]
["bitfinex","SOLUSD",1737181806338,34.14839458,234.18,234.09,47.42569458]
["bitfinex","SOLUSD",1737181806952,34.14839458,234.21,234.11,34.14839458]
["bitfinex","SOLUSD",1737181807157,34.14839458,234.19,234.11,34.14839458]
["bitfinex","SOLUSD",1737181808137,34.14839458,234.13,234.05,34.14839458]
["bitfinex","SOLUSD",1737181808334,34.14839458,234.09,234.01,13.3027]
["bitfinex","SOLUSD",1737181808561,14.945,234.19,233.93,47.45109458]
["bitfinex","SOLUSD",1737181808562,34.14839458,234.03,233.93,47.45109458]
["bitfinex","SOLUSD",1737181808749,34.14839458,234.07,233.98,34.14839458]
["bitfinex","SOLUSD",1737181808948,4.2693,234.23,234.05,34.14839458]
["bitfinex","SOLUSD",1737181809256,14.9374,234.31,234.08,20.0]
["bitfinex","SOLUSD",1737181809554,14.9374,234.31,234.06,0.89]
["bitfinex","SOLUSD",1737181809759,14.9374,234.31,234.07,14.9527]
["bitfinex","SOLUSD",1737181809949,20.0,234.28,234.07,14.9527]
["bitfinex","SOLUSD",1737181810146,34.14839458,234.16,234.06,35.03839458]
["bitfinex","SOLUSD",1737181810362,20.0,234.28,234.14,34.14839458]
["bitfinex","SOLUSD",1737181810551,34.14839458,234.25,234.16,34.14839458]
["bitfinex","SOLUSD",1737181810947,34.14839458,234.21,234.12,34.14839458]
["bitfinex","SOLUSD",1737181811257,34.14839458,234.21,234.14,34.14839458]
["bitfinex","SOLUSD",1737181811445,38.41809458,234.21,234.12,34.14839458]
["bitfinex","SOLUSD",1737181812058,34.14839458,234.19,234.1,54.14839458]
["bitfinex","SOLUSD",1737181812257,34.14839458,234.17,234.08,34.14839458]
["bitfinex","SOLUSD",1737181812458,34.14839458,234.19,234.1,34.14839458]
["bitfinex","SOLUSD",1737181812856,4.2697,234.21,234.1,34.14839458]
["bitfinex","SOLUSD",1737181812857,34.14839458,234.21,234.14,34.14839458]
["bitfinex","SOLUSD",1737181813158,34.14839458,234.15,234.06,34.14839458]
["bitfinex","SOLUSD",1737181813547,4.2709,234.14,234.06,34.14839458]
["bitfinex","SOLUSD",1737181813942,34.14839458,234.11,234.03,13.3027]
["bitfinex","SOLUSD",1737181814142,4.2709,234.14,234.03,13.3027]
["bitfinex","SOLUSD",1737181814143,34.14839458,234.13,234.04,34.14839458]
["bitfinex","SOLUSD",1737181814855,4.2709,234.14,233.94,34.14839458]
["bitfinex","SOLUSD",1737181814856,34.14839458,234.05,233.94,34.14839458]
["bitfinex","SOLUSD",1737181815160,34.14839458,234.0,233.9,34.14839458]
["bitfinex","SOLUSD",1737181815344,34.14839458,233.98,233.89,34.14839458]
["bitfinex","SOLUSD",1737181815863,34.14839458,233.96,233.9,0.89]
["bitfinex","SOLUSD",1737181816045,34.14839458,233.94,233.87,0.03]
["bitfinex","SOLUSD",1737181816259,34.14839458,233.98,233.89,34.14839458]
["bitfinex","SOLUSD",1737181816567,4.2727,234.04,233.92,34.14839458]
["bitfinex","SOLUSD",1737181816568,34.14839458,234.01,233.92,34.14839458]
["bitfinex","SOLUSD",1737181816770,34.14839458,233.99,233.87,0.03]
["bitfinex","SOLUSD",1737181817054,34.14839458,234.05,233.96,34.14839458]
["bitfinex","SOLUSD",1737181817435,34.14839458,234.05,233.99,20.0]
["bitfinex","SOLUSD",1737181817664,34.14839458,234.09,234.0,34.14839458]
["bitfinex","SOLUSD",1737181817954,34.14839458,234.07,233.98,34.14839458]
["bitfinex","SOLUSD",1737181818347,34.14839458,234.05,233.96,34.14839458]
["bitfinex","SOLUSD",1737181818544,34.14839458,234.01,233.91,34.14839458]
["bitfinex","SOLUSD",1737181818755,34.14839458,233.99,233.91,34.14839458]
["bitfinex","SOLUSD",1737181818950,34.14839458,233.99,233.89,34.14839458]
["bitfinex","SOLUSD",1737181819146,34.14839458,233.97,233.87,35.06839458]
["bitfinex","SOLUSD",1737181819349,34.14839458,234.06,233.95,34.14839458]
["bitfinex","SOLUSD",1737181819539,34.14839458,234.06,233.97,34.14839458]
["bitfinex","SOLUSD",1737181819939,34.14839458,234.08,233.99,34.14839458]
["bitfinex","SOLUSD",1737181820146,4.2714,234.11,233.98,0.03]
["bitfinex","SOLUSD",1737181820147,34.14839458,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737181820362,34.14839458,234.08,234.02,20.0]
["bitfinex","SOLUSD",1737181820652,34.14839458,234.1,234.01,34.14839458]
["bitfinex","SOLUSD",1737181821743,4.2718,234.09,234.01,34.14839458]
["bitfinex","SOLUSD",1737181821944,34.14839458,234.08,233.99,34.14839458]
["bitfinex","SOLUSD",1737181822260,34.14839458,234.08,233.98,0.03]
["bitfinex","SOLUSD",1737181822261,34.14839458,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737181822645,34.14839458,234.08,234.0,20.0]
["bitfinex","SOLUSD",1737181822844,34.14839458,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737181823368,4.2718,234.09,234.01,34.14839458]
["bitfinex","SOLUSD",1737181824176,34.14839458,234.12,234.03,34.14839458]
["bitfinex","SOLUSD",1737181824348,34.14839458,234.1,234.01,34.14839458]
["bitfinex","SOLUSD",1737181824870,34.14839458,234.1,233.99,34.14839458]
["bitfinex","SOLUSD",1737181825269,14.9501,234.11,233.99,34.14839458]
["bitfinex","SOLUSD",1737181825270,34.14839458,234.08,233.99,34.14839458]
["bitfinex","SOLUSD",1737181826276,34.14839458,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737181826575,4.2725,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737181826973,34.14839458,234.02,233.98,0.03]
["bitfinex","SOLUSD",1737181827348,34.14839458,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737181828050,34.14839458,234.0,233.87,35.06839458]
["bitfinex","SOLUSD",1737181828356,34.14839458,233.95,233.87,0.92]
["bitfinex","SOLUSD",1737181828556,4.2746,233.94,233.87,0.92]
["bitfinex","SOLUSD",1737181829147,34.14839458,233.93,233.87,0.92]
["bitfinex","SOLUSD",1737181829562,34.14839458,233.88,233.77,34.14839458]
["bitfinex","SOLUSD",1737181829791,34.14839458,233.84,233.77,34.14839458]
["bitfinex","SOLUSD",1737181829957,34.14839458,233.8,233.75,12.6949]
["bitfinex","SOLUSD",1737181830157,34.14839458,233.8,233.72,34.14839458]
["bitfinex","SOLUSD",1737181830458,34.14839458,233.8,233.7,0.03]
["bitfinex","SOLUSD",1737181830689,4.2773,233.79,233.7,34.17839458]
["bitfinex","SOLUSD",1737181831185,34.14839458,233.76,233.7,0.03]
["bitfinex","SOLUSD",1737181832552,4.278,233.75,233.7,0.03]
["bitfinex","SOLUSD",1737181833390,34.14839458,233.73,233.7,0.03]
["bitfinex","SOLUSD",1737181833579,4.278,233.75,233.7,34.17839458]
["bitfinex","SOLUSD",1737181834083,4.278,233.75,233.7,0.03]
["bitfinex","SOLUSD",1737181834288,34.14839458,233.74,233.7,0.03]
["bitfinex","SOLUSD",1737181834966,34.14839458,233.72,233.7,0.03]
["bitfinex","SOLUSD",1737181835172,34.14839458,233.72,233.66,0.03]
["bitfinex","SOLUSD",1737181835377,34.14839458,233.69,233.66,0.03]
["bitfinex","SOLUSD",1737181835758,34.14839458,233.67,233.66,0.0001]
["bitfinex","SOLUSD",1737181836583,34.14839458,233.69,233.66,0.0001]
["bitfinex","SOLUSD",1737181836796,34.14839458,233.67,233.66,0.0001]
["bitfinex","SOLUSD",1737181837178,4.2795,233.67,233.66,0.0001]
["bitfinex","SOLUSD",1737181837386,38.42789458,233.67,233.66,0.0001]
["bitfinex","SOLUSD",1737181837692,12.409091,233.71,233.66,0.0001]
["bitfinex","SOLUSD",1737181837693,4.2792,233.69,233.66,0.0001]
["bitfinex","SOLUSD",1737181838113,34.14839458,233.75,233.68,34.14839458]
["bitfinex","SOLUSD",1737181838409,44.84299458,233.77,233.68,34.14839458]
["bitfinex","SOLUSD",1737181839480,38.42609458,233.77,233.68,34.14839458]
["bitfinex","SOLUSD",1737181839808,4.2777,233.77,233.72,34.14839458]
["bitfinex","SOLUSD",1737181840375,4.2777,233.77,233.66,0.0001]
["bitfinex","SOLUSD",1737181840376,4.2777,233.77,233.7,34.14839458]
["bitfinex","SOLUSD",1737181840578,34.14839458,233.81,233.74,34.14839458]
["bitfinex","SOLUSD",1737181840789,4.2774,233.79,233.74,34.14839458]
["bitfinex","SOLUSD",1737181840987,34.14839458,233.89,233.81,20.0]
["bitfinex","SOLUSD",1737181841186,4.2738,233.98,233.91,20.0]
["bitfinex","SOLUSD",1737181841412,4.2736,234.0,233.93,34.14839458]
["bitfinex","SOLUSD",1737181841603,4.2735,234.0,233.93,34.14839458]
["bitfinex","SOLUSD",1737181842105,34.14839458,233.99,233.91,34.14839458]
["bitfinex","SOLUSD",1737181842273,4.2735,234.0,233.93,34.14839458]
["bitfinex","SOLUSD",1737181842472,4.2735,234.0,233.91,34.14839458]
["bitfinex","SOLUSD",1737181842696,4.2735,234.0,233.93,34.14839458]
["bitfinex","SOLUSD",1737181843031,4.2735,234.0,233.91,34.14839458]
["bitfinex","SOLUSD",1737181843176,4.2735,234.0,233.93,34.14839458]
["bitfinex","SOLUSD",1737181844425,34.14839458,233.97,233.87,34.14839458]
["bitfinex","SOLUSD",1737181844796,34.14839458,233.93,233.85,34.14839458]
["bitfinex","SOLUSD",1737181845104,34.14839458,233.89,233.79,34.14839458]
["bitfinex","SOLUSD",1737181845309,34.14839458,233.86,233.77,34.14839458]
["bitfinex","SOLUSD",1737181845823,34.14839458,233.86,233.73,12.3533]
["bitfinex","SOLUSD",1737181845824,34.14839458,233.82,233.73,46.50169458]
["bitfinex","SOLUSD",1737181846121,4.2769,233.81,233.73,46.50169458]
["bitfinex","SOLUSD",1737181846436,34.14839458,233.8,233.73,12.3533]
["bitfinex","SOLUSD",1737181846599,34.14839458,233.78,233.72,0.03]
["bitfinex","SOLUSD",1737181847517,34.14839458,233.74,233.72,0.03]
["bitfinex","SOLUSD",1737181847719,34.14839458,233.74,233.66,0.0001]
["bitfinex","SOLUSD",1737181848127,34.14839458,233.72,233.66,0.0001]
["bitfinex","SOLUSD",1737181848325,34.14839458,233.7,233.66,0.0001]
["bitfinex","SOLUSD",1737181848634,34.14839458,233.78,233.68,34.14839458]
["bitfinex","SOLUSD",1737181848931,34.14839458,233.74,233.66,0.0001]
["bitfinex","SOLUSD",1737181849112,34.14839458,233.74,233.66,34.14849458]
["bitfinex","SOLUSD",1737181849924,36.3556,233.8,233.66,0.0001]
["bitfinex","SOLUSD",1737181849925,34.14839458,233.71,233.66,0.0001]
["bitfinex","SOLUSD",1737181850332,4.2789,233.7,233.66,0.0001]
["bitfinex","SOLUSD",1737181850806,15.17178153,233.86,233.69,34.14839458]
["bitfinex","SOLUSD",1737181850807,34.14839458,233.77,233.69,34.14839458]
["bitfinex","SOLUSD",1737181851799,34.14839458,233.75,233.66,0.0001]
["bitfinex","SOLUSD",1737181852129,4.2773,233.79,233.71,34.14839458]
["bitfinex","SOLUSD",1737181852130,38.42569458,233.79,233.71,34.14839458]
["bitfinex","SOLUSD",1737181852300,34.14839458,233.81,233.73,34.14839458]
["bitfinex","SOLUSD",1737181852508,4.2756,233.89,233.82,20.0]
["bitfinex","SOLUSD",1737181852696,4.2756,233.89,233.84,34.14839458]
["bitfinex","SOLUSD",1737181852900,4.2751,233.91,233.84,34.14839458]
["bitfinex","SOLUSD",1737181853109,38.42349458,233.91,233.82,34.14839458]
["bitfinex","SOLUSD",1737181853598,34.14839458,233.89,233.8,34.14839458]
["bitfinex","SOLUSD",1737181853800,34.14839458,233.81,233.69,34.14839458]
["bitfinex","SOLUSD",1737181854101,34.14839458,233.74,233.66,0.0001]
["bitfinex","SOLUSD",1737181854302,14.9758,233.71,233.66,0.0001]
["bitfinex","SOLUSD",1737181854522,34.14839458,233.7,233.66,0.0001]
["bitfinex","SOLUSD",1737181854832,34.14839458,233.68,233.66,0.0001]
["bitfinex","SOLUSD",1737181855030,14.9758,233.71,233.66,0.0001]
["bitfinex","SOLUSD",1737181855229,3.7788,233.71,233.66,0.0001]
["bitfinex","SOLUSD",1737181855604,23.7788,233.71,233.63,34.17839458]
["bitfinex","SOLUSD",1737181855803,23.7788,233.71,233.22,34.25061658]
["bitfinex","SOLUSD",1737181855804,20.0,233.69,233.22,34.25061658]
["bitfinex","SOLUSD",1737181856126,20.0,233.69,232.85,408.8]
["bitfinex","SOLUSD",1737181856127,3.75790641,233.14,233.0,7.021e-05]
["bitfinex","SOLUSD",1737181856431,20.0,232.98,232.93,9.54299287]
["bitfinex","SOLUSD",1737181856603,38.43999458,233.01,232.93,9.54299287]
["bitfinex","SOLUSD",1737181856604,34.14839458,232.94,232.93,9.54299287]
["bitfinex","SOLUSD",1737181856807,20.0,232.91,232.71,104.13014548]
["bitfinex","SOLUSD",1737181857024,34.14839458,232.9,232.89,46.90291935]
["bitfinex","SOLUSD",1737181857222,34.14839458,232.9,232.89,6.984e-05]
["bitfinex","SOLUSD",1737181857421,34.14839458,232.9,232.72,34.14839458]
["bitfinex","SOLUSD",1737181857601,34.14839458,232.83,232.72,34.14839458]
["bitfinex","SOLUSD",1737181857809,34.14839458,232.81,232.71,12.9307]
["bitfinex","SOLUSD",1737181858111,34.14839458,232.81,232.69,10.0]
["bitfinex","SOLUSD",1737181858112,34.14839458,232.73,232.69,10.0]
["bitfinex","SOLUSD",1737181858308,34.14839458,232.71,232.69,10.0]
["bitfinex","SOLUSD",1737181858636,34.14839458,232.72,232.69,9.5]
["bitfinex","SOLUSD",1737181858815,8.7038238,232.7,232.65,4.2981]
["bitfinex","SOLUSD",1737181859342,38.42239458,232.92,232.65,4.2981]
["bitfinex","SOLUSD",1737181859343,34.14839458,232.89,232.69,34.14839458]
["bitfinex","SOLUSD",1737181859504,34.14839458,232.87,232.77,34.14839458]
["bitfinex","SOLUSD",1737181859707,34.14839458,232.85,232.75,34.14839458]
["bitfinex","SOLUSD",1737181859925,34.14839458,232.87,232.77,34.14839458]
["bitfinex","SOLUSD",1737181860427,5.16303656,232.92,232.84,20.0]
["bitfinex","SOLUSD",1737181860600,34.14839458,232.87,232.77,34.14839458]
["bitfinex","SOLUSD",1737181861113,34.14839458,232.89,232.79,34.14839458]
["bitfinex","SOLUSD",1737181861736,34.14839458,232.89,232.82,20.0]
["bitfinex","SOLUSD",1737181862038,34.14839458,232.91,232.82,20.0]
["bitfinex","SOLUSD",1737181862207,34.14839458,232.97,232.88,20.0]
["bitfinex","SOLUSD",1737181862512,54.54145916,233.06,232.83,34.14839458]
["bitfinex","SOLUSD",1737181862513,34.14839458,232.93,232.83,34.14839458]
["bitfinex","SOLUSD",1737181863054,34.14839458,232.85,232.74,34.14839458]
["bitfinex","SOLUSD",1737181863702,34.14839458,232.85,232.64,0.64414075]
["bitfinex","SOLUSD",1737181863703,34.14839458,232.87,232.76,34.14839458]
["bitfinex","SOLUSD",1737181863907,197.80569999,232.94,232.84,34.14839458]
["bitfinex","SOLUSD",1737181863908,34.14839458,232.93,232.84,34.14839458]
["bitfinex","SOLUSD",1737181864402,38.44149458,232.93,232.82,34.14839458]
["bitfinex","SOLUSD",1737181864607,39.08349979,232.93,232.82,34.14839458]
["bitfinex","SOLUSD",1737181865318,38.44149458,232.93,232.82,34.14839458]
["bitfinex","SOLUSD",1737181865506,182.78029999,232.94,232.9,34.14839458]
["bitfinex","SOLUSD",1737181865705,182.78029999,232.94,232.92,34.14839458]
["bitfinex","SOLUSD",1737181867636,172.69909999,232.94,232.93,4.2931]
["bitfinex","SOLUSD",1737181867936,34.14839458,233.15,232.95,20.0]
["bitfinex","SOLUSD",1737181868107,34.14839458,233.12,233.05,20.0]
["bitfinex","SOLUSD",1737181868309,34.14839458,233.14,233.09,20.0]
["bitfinex","SOLUSD",1737181868509,34.14839458,233.12,233.09,20.0]
["bitfinex","SOLUSD",1737181868929,34.14839458,233.14,233.07,20.0]
["bitfinex","SOLUSD",1737181869134,34.14839458,233.14,233.09,20.0]
["bitfinex","SOLUSD",1737181869520,34.21139458,233.18,233.11,20.0]
["bitfinex","SOLUSD",1737181869722,0.063,233.18,233.17,20.0]
["bitfinex","SOLUSD",1737181869929,0.063,233.18,233.12,34.14839458]
["bitfinex","SOLUSD",1737181870233,34.14839458,233.16,233.07,34.14839458]
["bitfinex","SOLUSD",1737181870436,34.14839458,233.14,233.05,34.14839458]
["bitfinex","SOLUSD",1737181870617,34.14839458,233.14,233.08,20.0]
["bitfinex","SOLUSD",1737181871512,0.063,233.18,233.12,20.0]
["bitfinex","SOLUSD",1737181871713,0.063,233.18,233.14,20.0]
["bitfinex","SOLUSD",1737181871938,0.063,233.18,233.17,20.0]
["bitfinex","SOLUSD",1737181873231,0.063,233.18,233.17,34.14839458]
["bitfinex","SOLUSD",1737181873539,0.063,233.18,233.15,34.14839458]
["bitfinex","SOLUSD",1737181873837,34.14839458,233.17,233.08,34.14839458]
["bitfinex","SOLUSD",1737181874029,0.063,233.18,233.12,34.14839458]
["bitfinex","SOLUSD",1737181874342,0.063,233.18,233.15,20.0]
["bitfinex","SOLUSD",1737181874650,0.063,233.18,233.1,34.14839458]
["bitfinex","SOLUSD",1737181874945,0.063,233.18,233.07,15.0168]
["bitfinex","SOLUSD",1737181874946,34.14839458,233.17,233.08,34.14839458]
["bitfinex","SOLUSD",1737181875162,0.063,233.18,233.1,34.14839458]
["bitfinex","SOLUSD",1737181875443,34.14839458,233.17,233.08,34.14839458]
["bitfinex","SOLUSD",1737181875834,34.14839458,233.15,233.04,34.14839458]
["bitfinex","SOLUSD",1737181876728,34.14839458,233.11,233.03,4.2912]
["bitfinex","SOLUSD",1737181877432,34.14839458,233.07,232.98,34.14839458]
["bitfinex","SOLUSD",1737181877752,34.14839458,233.05,232.96,34.14839458]
["bitfinex","SOLUSD",1737181878065,38.43939458,233.05,232.96,34.14839458]
["bitfinex","SOLUSD",1737181878538,34.14839458,233.03,232.97,20.0]
["bitfinex","SOLUSD",1737181878751,34.14839458,232.99,232.9,34.14839458]
["bitfinex","SOLUSD",1737181878949,34.14839458,232.99,232.93,20.0]
["bitfinex","SOLUSD",1737181879263,4.291,233.05,232.93,20.0]
["bitfinex","SOLUSD",1737181879264,34.14839458,233.01,232.93,34.14839458]
["bitfinex","SOLUSD",1737181879850,0.64200521,233.05,232.91,34.14839458]
["bitfinex","SOLUSD",1737181880030,34.14839458,233.11,233.02,34.14839458]
["bitfinex","SOLUSD",1737181880232,34.14839458,233.13,233.07,20.0]
["bitfinex","SOLUSD",1737181880936,34.14839458,233.09,233.05,20.0]
["bitfinex","SOLUSD",1737181881137,34.14839458,233.07,232.98,34.14839458]
["bitfinex","SOLUSD",1737181881823,34.14839458,233.13,233.07,20.0]
["bitfinex","SOLUSD",1737181882242,34.14839458,233.14,233.07,20.0]
["bitfinex","SOLUSD",1737181882431,34.14839458,233.12,233.07,20.0]
["bitfinex","SOLUSD",1737181882750,34.14839458,233.08,233.03,4.2912]
["bitfinex","SOLUSD",1737181883124,34.14839458,233.08,233.0,34.14839458]
["bitfinex","SOLUSD",1737181883436,34.14839458,233.08,233.02,4.2914]
["bitfinex","SOLUSD",1737181883638,34.14839458,233.04,232.87,10.7353]
["bitfinex","SOLUSD",1737181883950,34.14839458,233.09,232.99,34.14839458]
["bitfinex","SOLUSD",1737181884132,34.14839458,233.13,233.06,20.0]
["bitfinex","SOLUSD",1737181884849,34.14839458,233.15,233.08,20.0]
["bitfinex","SOLUSD",1737181885525,34.14839458,233.17,233.1,20.0]
["bitfinex","SOLUSD",1737181885726,34.14839458,233.17,233.07,34.14839458]
["bitfinex","SOLUSD",1737181885727,0.063,233.18,233.14,20.0]
["bitfinex","SOLUSD",1737181885944,0.063,233.18,233.15,4.289]
["bitfinex","SOLUSD",1737181886325,0.063,233.18,233.13,4.2893]
["bitfinex","SOLUSD",1737181886522,0.063,233.18,233.14,20.0]
["bitfinex","SOLUSD",1737181887129,0.063,233.18,233.17,20.0]
["bitfinex","SOLUSD",1737181887448,0.063,233.18,233.16,34.14839458]
["bitfinex","SOLUSD",1737181887950,0.063,233.18,233.15,4.289]
["bitfinex","SOLUSD",1737181888154,0.063,233.18,233.16,34.14839458]
["bitfinex","SOLUSD",1737181888739,34.14839458,233.27,233.19,20.0]
["bitfinex","SOLUSD",1737181888944,34.14839458,233.27,233.16,34.14839458]
["bitfinex","SOLUSD",1737181888945,0.063,233.29,233.26,20.0]
["bitfinex","SOLUSD",1737181889144,0.063,233.29,233.28,20.0]
["bitfinex","SOLUSD",1737181890026,0.063,233.29,233.23,34.14839458]
["bitfinex","SOLUSD",1737181890230,0.063,233.29,233.26,20.0]
["bitfinex","SOLUSD",1737181890431,34.21139458,233.29,233.24,4.2874]
["bitfinex","SOLUSD",1737181890835,34.14839458,233.25,233.2,20.0]
["bitfinex","SOLUSD",1737181891031,34.85339979,233.29,233.21,34.14839458]
["bitfinex","SOLUSD",1737181891241,34.21139458,233.29,233.24,20.0]
["bitfinex","SOLUSD",1737181891847,0.063,233.29,233.26,20.0]
["bitfinex","SOLUSD",1737181892051,0.063,233.29,233.23,34.14839458]
["bitfinex","SOLUSD",1737181892052,34.14839458,233.39,233.28,34.14839458]
["bitfinex","SOLUSD",1737181892241,34.14839458,233.37,233.3,34.14839458]
["bitfinex","SOLUSD",1737181892443,34.14839458,233.37,233.28,34.14839458]
["bitfinex","SOLUSD",1737181892752,34.14839458,233.37,233.3,34.14839458]
["bitfinex","SOLUSD",1737181892955,39.30715322,233.45,233.39,20.0]
["bitfinex","SOLUSD",1737181893140,5.15875864,233.5,233.42,20.0]
["bitfinex","SOLUSD",1737181893340,34.14839458,233.48,233.44,20.0]
["bitfinex","SOLUSD",1737181893653,5.15875864,233.5,233.48,20.0]
["bitfinex","SOLUSD",1737181894060,5.15875864,233.5,233.45,34.14839458]
["bitfinex","SOLUSD",1737181894061,5.15875864,233.5,233.49,58.43119458]
["bitfinex","SOLUSD",1737181894761,34.14839458,233.56,233.49,58.43119458]
["bitfinex","SOLUSD",1737181894971,34.14839458,233.56,233.5,20.0]
["bitfinex","SOLUSD",1737181895258,0.64200521,233.61,233.45,10.7085]
["bitfinex","SOLUSD",1737181895259,34.14839458,233.54,233.45,34.14839458]
["bitfinex","SOLUSD",1737181895458,34.14839458,233.56,233.47,34.14839458]
["bitfinex","SOLUSD",1737181895666,34.14839458,233.56,233.49,34.14839458]
["bitfinex","SOLUSD",1737181896034,34.14839458,233.6,233.52,20.0]
["bitfinex","SOLUSD",1737181896240,34.14839458,233.6,233.52,4.2821]
["bitfinex","SOLUSD",1737181896450,34.14839458,233.6,233.54,20.0]
["bitfinex","SOLUSD",1737181896657,34.14839458,233.6,233.52,4.2821]
["bitfinex","SOLUSD",1737181896658,34.14839458,233.64,233.56,20.0]
["bitfinex","SOLUSD",1737181897036,13.1866,233.75,233.52,14.9878]
["bitfinex","SOLUSD",1737181897037,34.14839458,233.62,233.57,20.0]
["bitfinex","SOLUSD",1737181897238,34.14839458,233.64,233.59,20.0]
["bitfinex","SOLUSD",1737181897443,34.14839458,233.66,233.61,20.0]
["bitfinex","SOLUSD",1737181897642,34.14839458,233.68,233.63,20.0]
["bitfinex","SOLUSD",1737181897871,34.14839458,233.7,233.62,34.14839458]
["bitfinex","SOLUSD",1737181898043,34.14839458,233.7,233.65,20.0]
["bitfinex","SOLUSD",1737181898363,0.063,233.74,233.71,20.0]
["bitfinex","SOLUSD",1737181898535,34.14839458,233.72,233.61,36.41014151]
["bitfinex","SOLUSD",1737181898745,34.14839458,233.62,233.53,34.14839458]
["bitfinex","SOLUSD",1737181899644,0.64200521,233.72,233.49,2.31354266]
["bitfinex","SOLUSD",1737181899645,34.14839458,233.64,233.58,20.0]
["bitfinex","SOLUSD",1737181899965,34.14839458,233.64,233.59,4.281]
["bitfinex","SOLUSD",1737181900637,34.14839458,233.64,233.6,20.0]
["bitfinex","SOLUSD",1737181900839,34.14839458,233.7,233.61,34.14839458]
["bitfinex","SOLUSD",1737181901060,34.14839458,233.7,233.64,20.0]
["bitfinex","SOLUSD",1737181901452,34.14839458,233.68,233.64,20.0]
["bitfinex","SOLUSD",1737181901771,34.14839458,233.68,233.59,38.42939458]
["bitfinex","SOLUSD",1737181902451,34.14839458,233.7,233.64,20.0]
["bitfinex","SOLUSD",1737181903464,34.14839458,233.68,233.64,20.0]
["bitfinex","SOLUSD",1737181904674,34.14839458,233.68,233.63,4.2801]
["bitfinex","SOLUSD",1737181904841,34.14839458,233.68,233.64,20.0]
["bitfinex","SOLUSD",1737181905239,34.14839458,233.68,233.56,4.2815]
["bitfinex","SOLUSD",1737181905485,34.14839458,233.58,233.48,34.14839458]
["bitfinex","SOLUSD",1737181905767,34.14839458,233.58,233.44,4.2837]
["bitfinex","SOLUSD",1737181905768,34.14839458,233.54,233.5,0.23]
["bitfinex","SOLUSD",1737181906080,34.14839458,233.64,233.53,34.14839458]
["bitfinex","SOLUSD",1737181906245,34.14839458,233.66,233.58,34.14839458]
["bitfinex","SOLUSD",1737181906451,34.14839458,233.64,233.56,34.14839458]
["bitfinex","SOLUSD",1737181906653,34.14839458,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1737181907953,34.14839458,233.64,233.57,20.0]
["bitfinex","SOLUSD",1737181908154,34.14839458,233.61,233.57,20.0]
["bitfinex","SOLUSD",1737181908454,21.82671497,233.9,233.57,20.0]
["bitfinex","SOLUSD",1737181908755,34.14839458,233.65,233.59,20.0]
["bitfinex","SOLUSD",1737181909352,34.14839458,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1737181909868,34.14839458,233.74,233.62,4.2804]
["bitfinex","SOLUSD",1737181910049,34.14839458,233.76,233.66,34.14839458]
["bitfinex","SOLUSD",1737181910440,34.14839458,233.74,233.66,34.14839458]
["bitfinex","SOLUSD",1737181910654,3.10275017,233.73,233.66,34.14839458]
["bitfinex","SOLUSD",1737181911364,3.10275017,233.73,233.67,20.0]
["bitfinex","SOLUSD",1737181911752,34.14839458,233.74,233.67,20.0]
["bitfinex","SOLUSD",1737181912258,34.14839458,233.74,233.67,24.2795]
["bitfinex","SOLUSD",1737181913075,34.14839458,233.72,233.64,34.14839458]
["bitfinex","SOLUSD",1737181913278,34.14839458,233.72,233.65,4.2797]
["bitfinex","SOLUSD",1737181915358,34.14839458,233.74,233.65,4.2797]
["bitfinex","SOLUSD",1737181915786,34.14839458,233.72,233.65,4.2797]
["bitfinex","SOLUSD",1737181916582,4.278,233.75,233.67,34.14839458]
["bitfinex","SOLUSD",1737181917154,20.0,233.72,233.6,4.2808]
["bitfinex","SOLUSD",1737181917479,20.0,233.72,233.57,12.3195]
["bitfinex","SOLUSD",1737181917480,3.10510813,233.74,233.69,34.14839458]
["bitfinex","SOLUSD",1737181917684,37.25350271,233.74,233.65,34.14839458]
["bitfinex","SOLUSD",1737181917858,3.10510813,233.74,233.67,34.14839458]
["bitfinex","SOLUSD",1737181918179,34.14839458,233.68,233.59,34.14839458]
["bitfinex","SOLUSD",1737181918390,34.14839458,233.7,233.61,34.14839458]
["bitfinex","SOLUSD",1737181918678,4.2791,233.69,233.61,34.14839458]
["bitfinex","SOLUSD",1737181919591,34.14839458,233.67,233.58,38.42939458]
["bitfinex","SOLUSD",1737181920594,34.14839458,233.69,233.6,34.14839458]
["bitfinex","SOLUSD",1737181920786,34.14839458,233.67,233.58,38.42939458]
["bitfinex","SOLUSD",1737181921385,34.14839458,233.71,233.63,20.0]
["bitfinex","SOLUSD",1737181921770,0.063,233.74,233.7,34.14839458]
["bitfinex","SOLUSD",1737181922278,0.063,233.74,233.68,34.14839458]
["bitfinex","SOLUSD",1737181922781,0.063,233.74,233.68,38.42769458]
["bitfinex","SOLUSD",1737181922962,0.063,233.74,233.68,4.2793]
["bitfinex","SOLUSD",1737181923162,0.063,233.74,233.68,38.42769458]
["bitfinex","SOLUSD",1737181923395,34.14839458,233.72,233.64,4.2799]
["bitfinex","SOLUSD",1737181923890,34.14839458,233.72,233.66,20.0]
["bitfinex","SOLUSD",1737181924254,34.14839458,233.72,233.63,34.14839458]
["bitfinex","SOLUSD",1737181924459,34.14839458,233.7,233.63,34.14839458]
["bitfinex","SOLUSD",1737181924758,34.14839458,233.7,233.61,58.42889458]
["bitfinex","SOLUSD",1737181924954,34.14839458,233.7,233.61,38.42889458]
["bitfinex","SOLUSD",1737181925183,34.14839458,233.72,233.63,34.14839458]
["bitfinex","SOLUSD",1737181925882,34.14839458,233.7,233.61,38.42889458]
["bitfinex","SOLUSD",1737181926675,34.14839458,233.62,233.53,34.14839458]
["bitfinex","SOLUSD",1737181926880,34.14839458,233.6,233.51,38.43079458]
["bitfinex","SOLUSD",1737181927084,34.14839458,233.58,233.51,4.2824]
["bitfinex","SOLUSD",1737181927896,34.14839458,233.58,233.51,38.43079458]
["bitfinex","SOLUSD",1737181928070,34.14839458,233.64,233.58,20.0]
["bitfinex","SOLUSD",1737181928264,34.14839458,233.71,233.61,34.14839458]
["bitfinex","SOLUSD",1737181928494,34.14839458,233.71,233.63,34.14839458]
["bitfinex","SOLUSD",1737181928665,34.14839458,233.75,233.65,34.14839458]
["bitfinex","SOLUSD",1737181928865,34.14839458,233.75,233.66,4.2797]
["bitfinex","SOLUSD",1737181929100,34.14839458,233.75,233.65,34.14839458]
["bitfinex","SOLUSD",1737181929400,34.14839458,233.67,233.6,4.2807]
["bitfinex","SOLUSD",1737181929585,34.14839458,233.63,233.54,34.14839458]
["bitfinex","SOLUSD",1737181929897,34.14839458,233.63,233.52,34.14839458]
["bitfinex","SOLUSD",1737181930297,34.14839458,233.53,233.5,23.0]
["bitfinex","SOLUSD",1737181930475,34.14839458,233.51,233.5,23.0]
["bitfinex","SOLUSD",1737181931492,34.14839458,233.51,233.5,22.5]
["bitfinex","SOLUSD",1737181931704,37.28302352,233.51,233.5,22.5]
["bitfinex","SOLUSD",1737181931999,3.13462894,233.51,233.5,22.5]
["bitfinex","SOLUSD",1737181932183,11.33762028,233.51,233.5,22.5]
["bitfinex","SOLUSD",1737181932771,45.48601486,233.51,233.5,22.5]
["bitfinex","SOLUSD",1737181933181,11.33762028,233.51,233.5,22.5]
["bitfinex","SOLUSD",1737181933384,22.96696952,233.51,233.5,22.5]
["bitfinex","SOLUSD",1737181936374,9.48062404,233.64,233.53,20.0]
["bitfinex","SOLUSD",1737181936577,9.48062404,233.64,233.6,34.14839458]
["bitfinex","SOLUSD",1737181936776,20.0,233.59,233.5,22.5]
["bitfinex","SOLUSD",1737181937070,34.14839458,233.54,233.5,22.5]
["bitfinex","SOLUSD",1737181937271,34.14839458,233.52,233.5,22.5]
["bitfinex","SOLUSD",1737181939382,38.43079458,233.52,233.5,22.5]
["bitfinex","SOLUSD",1737181940772,72.57918916,233.52,233.5,22.5]
["bitfinex","SOLUSD",1737181941406,4.283,233.48,233.32,34.14839458]
["bitfinex","SOLUSD",1737181941575,34.14839458,233.4,233.32,34.14839458]
["bitfinex","SOLUSD",1737181942501,34.14839458,233.4,233.3,4.2862]
["bitfinex","SOLUSD",1737181942686,34.14839458,233.4,233.31,34.14839458]
["bitfinex","SOLUSD",1737181943168,34.14839458,233.42,233.32,34.17839458]
["bitfinex","SOLUSD",1737181943369,34.14839458,233.44,233.37,34.14839458]
["bitfinex","SOLUSD",1737181944081,34.14839458,233.44,233.36,34.14839458]
["bitfinex","SOLUSD",1737181945299,34.14839458,233.44,233.35,4.2852]
["bitfinex","SOLUSD",1737181945508,34.14839458,233.44,233.35,38.43359458]
["bitfinex","SOLUSD",1737181945799,34.14839458,233.46,233.4,20.0]
["bitfinex","SOLUSD",1737181945977,34.14839458,233.48,233.41,34.14839458]
["bitfinex","SOLUSD",1737181946309,34.14839458,233.48,233.39,34.14839458]
["bitfinex","SOLUSD",1737181946604,34.14839458,233.48,233.4,4.2844]
["bitfinex","SOLUSD",1737181946799,34.14839458,233.48,233.39,34.14839458]
["bitfinex","SOLUSD",1737181947004,34.14839458,233.46,233.37,38.43329458]
["bitfinex","SOLUSD",1737181947301,34.14839458,233.44,233.37,34.14839458]
["bitfinex","SOLUSD",1737181948497,34.14839458,233.44,233.38,20.0]
["bitfinex","SOLUSD",1737181948703,34.14839458,233.44,233.35,34.14839458]
["bitfinex","SOLUSD",1737181949502,4.2833,233.47,233.32,0.03]
["bitfinex","SOLUSD",1737181949503,21.1394375,233.38,233.32,0.03]
["bitfinex","SOLUSD",1737181950198,14.9913,233.47,233.32,0.03]
["bitfinex","SOLUSD",1737181950199,21.1394375,233.36,233.32,0.03]
["bitfinex","SOLUSD",1737181950403,21.1394375,233.34,233.32,0.03]
["bitfinex","SOLUSD",1737181950607,21.1394375,233.36,233.32,0.03]
["bitfinex","SOLUSD",1737181951484,4.2845,233.4,233.32,0.03]
["bitfinex","SOLUSD",1737181951485,34.37654567,233.35,233.32,0.03]
["bitfinex","SOLUSD",1737181952289,54.37654567,233.33,233.32,0.03]
["bitfinex","SOLUSD",1737181952489,34.37654567,233.33,233.32,0.03]
["bitfinex","SOLUSD",1737181952792,36.09072367,233.33,233.32,0.03]
["bitfinex","SOLUSD",1737181953904,1.714178,233.33,233.32,0.03]
["bitfinex","SOLUSD",1737181954095,10.7066,233.5,233.32,0.03]
["bitfinex","SOLUSD",1737181954096,34.37654567,233.48,233.35,20.0]
["bitfinex","SOLUSD",1737181954402,34.37654567,233.64,233.48,20.0]
["bitfinex","SOLUSD",1737181954403,34.37654567,233.54,233.48,20.0]
["bitfinex","SOLUSD",1737181954698,4.2811,233.59,233.39,34.37654567]
["bitfinex","SOLUSD",1737181954894,34.37654567,233.49,233.39,34.37654567]
["bitfinex","SOLUSD",1737181955099,34.37654567,233.47,233.42,20.0]
["bitfinex","SOLUSD",1737181955275,34.37654567,233.49,233.42,20.0]
["bitfinex","SOLUSD",1737181955480,34.37654567,233.45,233.35,54.37654567]
["bitfinex","SOLUSD",1737181956004,34.37654567,233.45,233.37,34.37654567]
["bitfinex","SOLUSD",1737181956184,34.37654567,233.47,233.39,34.37654567]
["bitfinex","SOLUSD",1737181957024,34.37654567,233.52,233.44,34.37654567]
["bitfinex","SOLUSD",1737181957380,34.37654567,233.48,233.38,34.37654567]
["bitfinex","SOLUSD",1737181957587,34.37654567,233.46,233.36,34.37654567]
["bitfinex","SOLUSD",1737181957786,34.37654567,233.46,233.38,34.37654567]
["bitfinex","SOLUSD",1737181957997,34.37654567,233.48,233.4,34.37654567]
["bitfinex","SOLUSD",1737181958297,34.37654567,233.51,233.42,34.37654567]
["bitfinex","SOLUSD",1737181958608,34.37654567,233.49,233.45,20.0]
["bitfinex","SOLUSD",1737181958797,4.2813,233.57,233.45,20.0]
["bitfinex","SOLUSD",1737181959101,34.37654567,233.53,233.47,20.0]
["bitfinex","SOLUSD",1737181959307,34.37654567,233.55,233.49,20.0]
["bitfinex","SOLUSD",1737181959479,34.37654567,233.55,233.34,0.64251107]
["bitfinex","SOLUSD",1737181959684,34.37654567,233.53,233.44,34.37654567]
["bitfinex","SOLUSD",1737181960183,34.37654567,233.54,233.47,20.0]
["bitfinex","SOLUSD",1737181960392,34.37654567,233.52,233.42,34.37654567]
["bitfinex","SOLUSD",1737181960589,34.37654567,233.54,233.46,34.37654567]
["bitfinex","SOLUSD",1737181960907,34.37654567,233.56,233.48,34.37654567]
["bitfinex","SOLUSD",1737181961124,34.37654567,233.58,233.5,34.37654567]
["bitfinex","SOLUSD",1737181962189,20.0,233.64,233.51,4.2824]
["bitfinex","SOLUSD",1737181962386,34.37654567,233.58,233.51,4.2824]
["bitfinex","SOLUSD",1737181964008,34.37654567,233.63,233.54,34.37654567]
["bitfinex","SOLUSD",1737181964191,34.37654567,233.63,233.56,34.37654567]
["bitfinex","SOLUSD",1737181965410,34.37654567,233.63,233.59,20.0]
["bitfinex","SOLUSD",1737181965582,34.37654567,233.73,233.61,34.37654567]
["bitfinex","SOLUSD",1737181965791,5.5228,233.76,233.64,34.37654567]
["bitfinex","SOLUSD",1737181965998,34.37654567,233.77,233.69,34.37654567]
["bitfinex","SOLUSD",1737181966321,34.37654567,233.75,233.67,34.37654567]
["bitfinex","SOLUSD",1737181966485,34.37654567,233.75,233.67,38.65594567]
["bitfinex","SOLUSD",1737181967089,10.6923,233.82,233.59,10.7022]
["bitfinex","SOLUSD",1737181967090,34.37654567,233.73,233.65,38.65644567]
["bitfinex","SOLUSD",1737181967413,34.37654567,233.73,233.65,34.37654567]
["bitfinex","SOLUSD",1737181967615,34.37654567,233.71,233.63,34.37654567]
["bitfinex","SOLUSD",1737181967783,34.37654567,233.71,233.61,34.37654567]
["bitfinex","SOLUSD",1737181967990,34.37654567,233.69,233.61,34.37654567]
["bitfinex","SOLUSD",1737181968502,34.37654567,233.63,233.53,34.37654567]
["bitfinex","SOLUSD",1737181968701,34.37654567,233.63,233.5,4.2826]
["bitfinex","SOLUSD",1737181968913,34.37654567,233.61,233.53,34.37654567]
["bitfinex","SOLUSD",1737181969118,34.37654567,233.63,233.53,34.37654567]
["bitfinex","SOLUSD",1737181969906,34.37654567,233.63,233.55,34.37654567]
["bitfinex","SOLUSD",1737181970211,34.37654567,233.63,233.55,38.65814567]
["bitfinex","SOLUSD",1737181971012,34.37654567,233.63,233.55,34.37654567]
["bitfinex","SOLUSD",1737181971212,34.37654567,233.61,233.53,34.37654567]
["bitfinex","SOLUSD",1737181971401,34.37654567,233.59,233.51,34.37654567]
["bitfinex","SOLUSD",1737181971602,34.37654567,233.59,233.52,20.0]
["bitfinex","SOLUSD",1737181971800,34.37654567,233.57,233.48,34.37654567]
["bitfinex","SOLUSD",1737181972010,34.37654567,233.55,233.46,34.37654567]
["bitfinex","SOLUSD",1737181972495,34.37654567,233.55,233.47,4.2832]
["bitfinex","SOLUSD",1737181972719,34.37654567,233.55,233.48,34.37654567]
["bitfinex","SOLUSD",1737181972894,34.37654567,233.55,233.51,20.0]
["bitfinex","SOLUSD",1737181973097,34.37654567,233.58,233.51,20.0]
["bitfinex","SOLUSD",1737181973407,34.37654567,233.58,233.5,34.37654567]
["bitfinex","SOLUSD",1737181973914,34.37654567,233.6,233.5,34.37654567]
["bitfinex","SOLUSD",1737181974318,34.37654567,233.6,233.43,10.7095]
["bitfinex","SOLUSD",1737181974319,4.281,233.59,233.52,34.37654567]
["bitfinex","SOLUSD",1737181974697,7.45226749,233.59,233.52,34.37654567]
["bitfinex","SOLUSD",1737181975099,7.45226749,233.59,233.5,34.37654567]
["bitfinex","SOLUSD",1737181975817,4.281,233.59,233.5,34.37654567]
["bitfinex","SOLUSD",1737181976194,21.09204143,233.77,233.5,34.37654567]
["bitfinex","SOLUSD",1737181976195,34.37654567,233.66,233.57,34.37654567]
["bitfinex","SOLUSD",1737181976487,34.37654567,233.66,233.59,34.37654567]
["bitfinex","SOLUSD",1737181976687,34.37654567,233.64,233.55,34.37654567]
["bitfinex","SOLUSD",1737181976988,34.37654567,233.64,233.57,34.37654567]
["bitfinex","SOLUSD",1737181977202,34.37654567,233.67,233.59,34.37654567]
["bitfinex","SOLUSD",1737181977407,34.37654567,233.73,233.65,34.37654567]
["bitfinex","SOLUSD",1737181977608,34.37654567,233.73,233.63,34.37654567]
["bitfinex","SOLUSD",1737181977925,4.2786,233.72,233.63,34.37654567]
["bitfinex","SOLUSD",1737181978098,34.37654567,233.71,233.63,34.37654567]
["bitfinex","SOLUSD",1737181979009,34.37654567,233.71,233.6,4.2806]
["bitfinex","SOLUSD",1737181979010,34.37654567,233.69,233.59,34.37654567]
["bitfinex","SOLUSD",1737181979212,34.37654567,233.67,233.57,4.2812]
["bitfinex","SOLUSD",1737181979391,21.10046569,233.66,233.61,20.0]
["bitfinex","SOLUSD",1737181979598,21.10046569,233.66,233.58,21.10046569]
["bitfinex","SOLUSD",1737181980416,21.10046569,233.64,233.56,21.10046569]
["bitfinex","SOLUSD",1737181981224,21.10046569,233.59,233.5,0.03]
["bitfinex","SOLUSD",1737181981400,21.10046569,233.63,233.53,21.10046569]
["bitfinex","SOLUSD",1737181981996,21.10046569,233.61,233.53,20.0]
["bitfinex","SOLUSD",1737181982294,21.10046569,233.61,233.52,21.10046569]
["bitfinex","SOLUSD",1737181982613,21.10046569,233.56,233.5,0.03]
["bitfinex","SOLUSD",1737181982808,21.10046569,233.54,233.5,0.03]
["bitfinex","SOLUSD",1737181982993,21.10046569,233.52,233.5,0.03]
["bitfinex","SOLUSD",1737181983194,21.10046569,233.54,233.5,0.03]
["bitfinex","SOLUSD",1737181983996,21.10046569,233.52,233.5,0.03]
["bitfinex","SOLUSD",1737181984828,4.2824,233.51,233.5,0.03]
["bitfinex","SOLUSD",1737181986216,21.4041,233.6,233.5,0.03]
["bitfinex","SOLUSD",1737181986217,21.10046569,233.56,233.5,0.03]
["bitfinex","SOLUSD",1737181986717,25.38196569,233.56,233.5,0.03]
["bitfinex","SOLUSD",1737181986913,21.10046569,233.54,233.5,0.03]
["bitfinex","SOLUSD",1737181987503,25.38196569,233.56,233.5,0.03]
["bitfinex","SOLUSD",1737181988117,21.10046569,233.56,233.5,0.03]
["bitfinex","SOLUSD",1737181989035,21.10046569,233.58,233.5,0.03]
["bitfinex","SOLUSD",1737181989206,21.10046569,233.56,233.5,0.03]
["bitfinex","SOLUSD",1737181989821,21.10046569,233.54,233.5,0.03]
["bitfinex","SOLUSD",1737181990708,21.10046569,233.52,233.5,0.03]
["bitfinex","SOLUSD",1737181991824,21.16346569,233.52,233.5,0.03]
["bitfinex","SOLUSD",1737181992200,42.26393138,233.52,233.5,0.03]
["bitfinex","SOLUSD",1737181992401,42.26393138,233.52,233.36,21.10046569]
["bitfinex","SOLUSD",1737181992613,21.16346569,233.52,233.45,21.10046569]
["bitfinex","SOLUSD",1737181992813,0.063,233.52,233.47,21.10046569]
["bitfinex","SOLUSD",1737181993234,0.063,233.52,233.48,4.283]
["bitfinex","SOLUSD",1737181993740,0.063,233.52,233.5,20.0]
["bitfinex","SOLUSD",1737181993915,0.063,233.52,233.51,41.10046569]
["bitfinex","SOLUSD",1737181994825,21.10046569,233.63,233.51,41.10046569]
["bitfinex","SOLUSD",1737181995033,21.10046569,233.65,233.57,21.10046569]
["bitfinex","SOLUSD",1737181995230,27.56814436,233.8,233.63,21.10046569]
["bitfinex","SOLUSD",1737181995546,21.10046569,233.73,233.63,21.10046569]
["bitfinex","SOLUSD",1737181996737,21.10046569,233.71,233.63,21.10046569]
["bitfinex","SOLUSD",1737181997110,21.10046569,233.71,233.61,21.10046569]
["bitfinex","SOLUSD",1737181997315,21.10046569,233.67,233.59,21.10046569]
["bitfinex","SOLUSD",1737181997550,21.10046569,233.67,233.6,0.24]
["bitfinex","SOLUSD",1737181997917,21.10046569,233.67,233.58,41.10046569]
["bitfinex","SOLUSD",1737181998832,21.10046569,233.65,233.56,21.10046569]
["bitfinex","SOLUSD",1737181999145,21.10046569,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1737182000738,31.79546569,233.76,233.58,21.10046569]
["bitfinex","SOLUSD",1737182000739,21.10046569,233.67,233.58,21.10046569]
["bitfinex","SOLUSD",1737182001726,21.10046569,233.7,233.61,41.10046569]
["bitfinex","SOLUSD",1737182002242,3.18064629,233.66,233.61,41.10046569]
["bitfinex","SOLUSD",1737182002447,3.18064629,233.66,233.65,20.0]
["bitfinex","SOLUSD",1737182003353,0.063,233.74,233.65,41.10046569]
["bitfinex","SOLUSD",1737182003521,21.10046569,233.9,233.76,20.0]
["bitfinex","SOLUSD",1737182003727,0.063,233.92,233.89,20.0]
["bitfinex","SOLUSD",1737182003931,33.9527072,234.01,233.91,21.10046569]
["bitfinex","SOLUSD",1737182004123,12.85224151,234.01,233.91,21.10046569]
["bitfinex","SOLUSD",1737182004323,12.85224151,234.01,233.85,28.0229]
["bitfinex","SOLUSD",1737182004531,6.426121,233.92,233.85,28.0229]
["bitfinex","SOLUSD",1737182005241,6.426121,233.92,233.88,20.0]
["bitfinex","SOLUSD",1737182005540,6.426121,233.92,233.87,21.10046569]
["bitfinex","SOLUSD",1737182005751,6.426121,233.92,233.85,25.37666569]
["bitfinex","SOLUSD",1737182006738,27.52658669,233.92,233.85,25.37666569]
["bitfinex","SOLUSD",1737182007045,6.426121,233.92,233.9,21.10046569]
["bitfinex","SOLUSD",1737182007229,21.10046569,234.04,233.92,20.0]
["bitfinex","SOLUSD",1737182007425,6.426121,233.94,233.93,21.10046569]
["bitfinex","SOLUSD",1737182007630,6.426121,233.94,233.89,21.10046569]
["bitfinex","SOLUSD",1737182007846,6.426121,233.94,233.81,6.06575037]
["bitfinex","SOLUSD",1737182008037,6.426121,233.94,233.87,21.10046569]
["bitfinex","SOLUSD",1737182008233,27.52658669,233.94,233.85,21.10046569]
["bitfinex","SOLUSD",1737182008540,27.52658669,233.94,233.83,21.10046569]
["bitfinex","SOLUSD",1737182008541,21.10046569,233.92,233.83,21.10046569]
["bitfinex","SOLUSD",1737182008923,21.10046569,233.9,233.83,21.10046569]
["bitfinex","SOLUSD",1737182009125,21.10046569,233.9,233.81,21.10046569]
["bitfinex","SOLUSD",1737182009961,21.10046569,233.9,233.81,25.37726569]
["bitfinex","SOLUSD",1737182010550,27.52658669,233.94,233.85,21.10046569]
["bitfinex","SOLUSD",1737182011449,27.52658669,233.94,233.85,25.37656569]
["bitfinex","SOLUSD",1737182012528,21.10046569,233.89,233.81,21.10046569]
["bitfinex","SOLUSD",1737182013543,21.10046569,233.89,233.82,4.2767]
["bitfinex","SOLUSD",1737182014741,21.10046569,233.83,233.69,10.6976]
["bitfinex","SOLUSD",1737182014952,21.10046569,233.77,233.69,21.10046569]
["bitfinex","SOLUSD",1737182015151,21.10046569,233.77,233.69,25.37956569]
["bitfinex","SOLUSD",1737182015355,21.10046569,233.81,233.73,21.10046569]
["bitfinex","SOLUSD",1737182015550,21.10046569,233.81,233.76,20.0]
["bitfinex","SOLUSD",1737182015973,21.10046569,233.85,233.81,0.03]
["bitfinex","SOLUSD",1737182016136,21.10046569,233.87,233.81,0.03]
["bitfinex","SOLUSD",1737182016337,21.10046569,233.83,233.81,0.03]
["bitfinex","SOLUSD",1737182016551,21.10046569,233.88,233.81,0.03]
["bitfinex","SOLUSD",1737182016755,21.10046569,233.88,233.82,4.2767]
["bitfinex","SOLUSD",1737182016932,21.10046569,233.88,233.81,24.3069]
["bitfinex","SOLUSD",1737182017984,21.10046569,233.88,233.81,4.3069]
["bitfinex","SOLUSD",1737182018139,21.10046569,233.9,233.85,20.0]
["bitfinex","SOLUSD",1737182018339,21.10046569,233.92,233.85,20.0]
["bitfinex","SOLUSD",1737182018547,21.10046569,233.96,233.88,21.10046569]
["bitfinex","SOLUSD",1737182018762,21.16346569,233.98,233.91,20.0]
["bitfinex","SOLUSD",1737182018959,21.10046569,233.96,233.91,20.0]
["bitfinex","SOLUSD",1737182019260,21.10046569,233.94,233.89,20.0]
["bitfinex","SOLUSD",1737182020034,21.10046569,233.94,233.9,4.2753]
["bitfinex","SOLUSD",1737182020240,0.063,233.98,233.95,20.0]
["bitfinex","SOLUSD",1737182020447,0.063,233.98,233.97,21.10046569]
["bitfinex","SOLUSD",1737182020847,5.3921,233.98,233.97,21.10046569]
["bitfinex","SOLUSD",1737182021374,0.063,233.98,233.97,21.10046569]
["bitfinex","SOLUSD",1737182021941,21.10046569,234.09,234.0,20.0]
["bitfinex","SOLUSD",1737182022159,0.063,234.1,233.98,4.2738]
["bitfinex","SOLUSD",1737182022474,21.10046569,234.01,233.93,21.10046569]
["bitfinex","SOLUSD",1737182022657,21.10046569,234.01,233.95,20.0]
["bitfinex","SOLUSD",1737182023667,21.10046569,234.01,233.94,20.0]
["bitfinex","SOLUSD",1737182023847,21.10046569,233.97,233.86,16.75585037]
["bitfinex","SOLUSD",1737182024038,21.10046569,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1737182024655,21.10046569,233.95,233.87,33.74676569]
["bitfinex","SOLUSD",1737182024847,21.10046569,233.95,233.9,20.0]
["bitfinex","SOLUSD",1737182025043,21.10046569,234.01,233.94,20.0]
["bitfinex","SOLUSD",1737182025250,21.10046569,234.01,233.93,21.10046569]
["bitfinex","SOLUSD",1737182026168,21.10046569,234.08,234.02,20.0]
["bitfinex","SOLUSD",1737182026758,21.10046569,234.06,233.97,21.10046569]
["bitfinex","SOLUSD",1737182027168,21.16346569,234.1,234.04,20.0]
["bitfinex","SOLUSD",1737182027345,0.063,234.1,234.05,21.10046569]
["bitfinex","SOLUSD",1737182027749,0.063,234.1,234.05,25.37296569]
["bitfinex","SOLUSD",1737182027964,0.063,234.1,234.08,20.0]
["bitfinex","SOLUSD",1737182028203,21.16346569,234.1,234.01,25.37376569]
["bitfinex","SOLUSD",1737182028560,21.16346569,234.1,234.04,20.0]
["bitfinex","SOLUSD",1737182028873,21.10046569,234.06,233.97,25.37436569]
["bitfinex","SOLUSD",1737182029276,21.10046569,234.06,234.0,20.0]
["bitfinex","SOLUSD",1737182029775,21.10046569,234.04,233.95,21.10046569]
["bitfinex","SOLUSD",1737182029953,21.10046569,234.06,233.97,21.10046569]
["bitfinex","SOLUSD",1737182030968,0.0001,234.1,234.05,21.10046569]
["bitfinex","SOLUSD",1737182031174,21.10046569,234.25,234.09,21.10046569]
["bitfinex","SOLUSD",1737182031377,21.10046569,234.25,234.07,12.6463]
["bitfinex","SOLUSD",1737182031378,21.10046569,234.25,234.17,21.10046569]
["bitfinex","SOLUSD",1737182031687,21.10046569,234.27,234.2,20.0]
["bitfinex","SOLUSD",1737182031844,21.10046569,234.27,234.11,14.9501]
["bitfinex","SOLUSD",1737182032051,21.10046569,234.23,234.13,21.10046569]
["bitfinex","SOLUSD",1737182032251,21.10046569,234.19,234.09,21.10046569]
["bitfinex","SOLUSD",1737182032471,21.10046569,234.17,234.09,21.10046569]
["bitfinex","SOLUSD",1737182032688,21.10046569,234.17,234.09,25.37216569]
["bitfinex","SOLUSD",1737182032856,21.10046569,234.17,234.12,20.0]
["bitfinex","SOLUSD",1737182033457,34.14077441,234.17,234.09,4.2717]
["bitfinex","SOLUSD",1737182033678,34.14077441,234.11,234.02,34.14077441]
["bitfinex","SOLUSD",1737182033855,34.14077441,234.11,234.03,4.2729]
["bitfinex","SOLUSD",1737182034062,34.14077441,234.09,234.01,4.2732]
["bitfinex","SOLUSD",1737182034260,34.14077441,234.05,233.96,34.14077441]
["bitfinex","SOLUSD",1737182034491,34.14077441,234.05,233.96,38.41487441]
["bitfinex","SOLUSD",1737182034980,34.14077441,234.08,233.98,34.14077441]
["bitfinex","SOLUSD",1737182035491,34.14077441,234.06,233.98,34.14077441]
["bitfinex","SOLUSD",1737182035792,34.14077441,234.08,233.98,34.14077441]
["bitfinex","SOLUSD",1737182035953,34.14077441,234.08,233.99,4.2736]
["bitfinex","SOLUSD",1737182036157,34.14077441,234.1,234.03,20.0]
["bitfinex","SOLUSD",1737182036585,34.14077441,234.1,234.05,20.0]
["bitfinex","SOLUSD",1737182037179,34.14077441,234.08,233.99,4.2736]
["bitfinex","SOLUSD",1737182037388,34.14077441,234.06,233.96,34.14077441]
["bitfinex","SOLUSD",1737182037850,34.14077441,234.06,233.99,20.0]
["bitfinex","SOLUSD",1737182038053,34.14077441,234.06,233.98,4.2737]
["bitfinex","SOLUSD",1737182038452,34.14077441,234.06,233.99,20.0]
["bitfinex","SOLUSD",1737182038855,34.14077441,234.12,233.89,30.7853393]
["bitfinex","SOLUSD",1737182038856,34.14077441,234.04,233.94,38.41527441]
["bitfinex","SOLUSD",1737182039083,34.14077441,234.02,233.94,38.41527441]
["bitfinex","SOLUSD",1737182039878,34.14077441,233.95,233.84,34.14077441]
["bitfinex","SOLUSD",1737182040084,34.14077441,233.93,233.85,4.2762]
["bitfinex","SOLUSD",1737182040471,34.14077441,233.93,233.75,27.45575037]
["bitfinex","SOLUSD",1737182040472,34.14077441,233.89,233.8,34.14077441]
["bitfinex","SOLUSD",1737182040667,34.14077441,233.9,233.8,34.14077441]
["bitfinex","SOLUSD",1737182040871,34.14077441,233.92,233.82,34.14077441]
["bitfinex","SOLUSD",1737182041071,34.14077441,233.92,233.84,34.14077441]
["bitfinex","SOLUSD",1737182041472,34.14077441,233.94,233.84,34.14077441]
["bitfinex","SOLUSD",1737182042081,34.14077441,233.94,233.87,20.0]
["bitfinex","SOLUSD",1737182042288,34.14077441,233.98,233.89,54.14077441]
["bitfinex","SOLUSD",1737182042594,34.14077441,233.96,233.87,34.14077441]
["bitfinex","SOLUSD",1737182042770,34.14077441,233.94,233.85,34.14077441]
["bitfinex","SOLUSD",1737182042971,34.14077441,233.96,233.87,34.14077441]
["bitfinex","SOLUSD",1737182043399,34.14077441,233.9,233.82,4.2767]
["bitfinex","SOLUSD",1737182043690,34.14077441,233.9,233.81,38.44757441]
["bitfinex","SOLUSD",1737182043993,34.14077441,233.92,233.83,34.14077441]
["bitfinex","SOLUSD",1737182044292,34.14077441,233.88,233.81,0.03]
["bitfinex","SOLUSD",1737182044468,4.275,233.92,233.81,0.03]
["bitfinex","SOLUSD",1737182044469,34.14077441,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737182044788,34.14077441,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737182044984,34.14077441,233.84,233.81,0.03]
["bitfinex","SOLUSD",1737182045675,34.14077441,233.93,233.83,34.14077441]
["bitfinex","SOLUSD",1737182046172,34.14077441,233.93,233.83,20.0]
["bitfinex","SOLUSD",1737182046356,34.14077441,233.93,233.83,54.14077441]
["bitfinex","SOLUSD",1737182046560,34.14077441,233.93,233.85,34.14077441]
["bitfinex","SOLUSD",1737182047173,34.14077441,233.89,233.81,0.03]
["bitfinex","SOLUSD",1737182047370,34.14077441,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737182048078,34.14077441,233.88,233.81,0.03]
["bitfinex","SOLUSD",1737182048279,6.80076539,233.92,233.81,0.03]
["bitfinex","SOLUSD",1737182048280,34.14077441,233.84,233.81,0.03]
["bitfinex","SOLUSD",1737182048487,34.14077441,233.88,233.81,0.03]
["bitfinex","SOLUSD",1737182049295,34.14077441,233.9,233.81,34.17077441]
["bitfinex","SOLUSD",1737182049466,4.2748,233.93,233.81,34.17077441]
["bitfinex","SOLUSD",1737182049467,34.14077441,233.92,233.83,34.14077441]
["bitfinex","SOLUSD",1737182050088,34.14077441,233.9,233.81,34.17077441]
["bitfinex","SOLUSD",1737182050270,34.14077441,233.9,233.81,38.44767441]
["bitfinex","SOLUSD",1737182050791,34.14077441,233.92,233.83,34.14077441]
["bitfinex","SOLUSD",1737182050983,34.14077441,233.94,233.85,34.14077441]
["bitfinex","SOLUSD",1737182051664,34.14077441,233.94,233.81,14.9993]
["bitfinex","SOLUSD",1737182051665,34.14077441,234.01,233.91,34.14077441]
["bitfinex","SOLUSD",1737182051859,34.14077441,233.99,233.91,34.14077441]
["bitfinex","SOLUSD",1737182052088,34.14077441,233.95,233.86,34.14077441]
["bitfinex","SOLUSD",1737182052286,34.14077441,233.92,233.83,34.14077441]
["bitfinex","SOLUSD",1737182052992,34.14077441,233.94,233.85,34.14077441]
["bitfinex","SOLUSD",1737182053210,34.14077441,233.97,233.89,34.14077441]
["bitfinex","SOLUSD",1737182053368,34.14077441,233.99,233.89,34.14077441]
["bitfinex","SOLUSD",1737182053569,34.14077441,234.01,233.91,34.14077441]
["bitfinex","SOLUSD",1737182054603,34.14077441,234.01,233.94,20.0]
["bitfinex","SOLUSD",1737182055583,34.14077441,234.03,233.96,20.0]
["bitfinex","SOLUSD",1737182055786,34.14077441,234.1,234.01,34.14077441]
["bitfinex","SOLUSD",1737182056092,12.83,234.23,233.92,36.3371]
["bitfinex","SOLUSD",1737182056093,34.14077441,234.2,234.12,20.0]
["bitfinex","SOLUSD",1737182056287,34.14077441,234.22,234.12,34.14077441]
["bitfinex","SOLUSD",1737182056905,34.14077441,234.18,234.1,34.14077441]
["bitfinex","SOLUSD",1737182057207,34.14077441,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1737182057393,34.14077441,234.18,234.09,4.2718]
["bitfinex","SOLUSD",1737182057590,34.14077441,234.18,234.08,34.14077441]
["bitfinex","SOLUSD",1737182057796,34.14077441,234.14,234.06,34.14077441]
["bitfinex","SOLUSD",1737182058192,34.14077441,234.18,234.08,34.14077441]
["bitfinex","SOLUSD",1737182058392,34.14077441,234.2,234.1,34.14077441]
["bitfinex","SOLUSD",1737182058609,34.14077441,234.22,234.14,34.14077441]
["bitfinex","SOLUSD",1737182058994,34.14077441,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1737182059708,34.14077441,234.24,234.17,20.0]
["bitfinex","SOLUSD",1737182060011,34.14077441,234.24,234.14,34.14077441]
["bitfinex","SOLUSD",1737182060012,34.14077441,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1737182060393,34.14077441,234.22,234.14,34.14077441]
["bitfinex","SOLUSD",1737182060695,34.14077441,234.24,234.16,34.14077441]
["bitfinex","SOLUSD",1737182060902,34.14077441,234.24,234.07,0.64053102]
["bitfinex","SOLUSD",1737182060903,34.20377441,234.28,234.23,20.0]
["bitfinex","SOLUSD",1737182061214,34.20377441,234.28,234.22,4.2693]
["bitfinex","SOLUSD",1737182061908,34.20377441,234.28,234.22,24.2693]
["bitfinex","SOLUSD",1737182062494,0.063,234.28,234.22,24.2693]
["bitfinex","SOLUSD",1737182063023,34.14077441,234.27,234.22,24.2693]
["bitfinex","SOLUSD",1737182063531,34.14077441,234.25,234.22,24.2693]
["bitfinex","SOLUSD",1737182063699,34.14077441,234.27,234.22,24.2693]
["bitfinex","SOLUSD",1737182063895,0.063,234.28,234.26,20.0]
["bitfinex","SOLUSD",1737182064115,0.063,234.28,234.27,20.0]
["bitfinex","SOLUSD",1737182064923,0.063,234.28,234.23,34.14077441]
["bitfinex","SOLUSD",1737182065225,34.14077441,234.27,234.22,4.2693]
["bitfinex","SOLUSD",1737182065406,34.14077441,234.23,234.18,4.2702]
["bitfinex","SOLUSD",1737182065604,34.14077441,234.21,234.18,4.2702]
["bitfinex","SOLUSD",1737182065918,34.14077441,234.21,234.12,34.14077441]
["bitfinex","SOLUSD",1737182066118,0.063,234.28,234.09,2.67135419]
["bitfinex","SOLUSD",1737182066119,34.14077441,234.19,234.1,44.81977441]
["bitfinex","SOLUSD",1737182066319,34.14077441,234.19,234.09,4.2718]
["bitfinex","SOLUSD",1737182066528,34.14077441,234.19,234.09,38.41257441]
["bitfinex","SOLUSD",1737182066731,34.14077441,234.15,234.09,4.2718]
["bitfinex","SOLUSD",1737182067302,34.14077441,234.17,234.09,4.2718]
["bitfinex","SOLUSD",1737182067518,34.14077441,234.17,234.09,38.41257441]
["bitfinex","SOLUSD",1737182067927,34.14077441,234.19,234.09,38.41257441]
["bitfinex","SOLUSD",1737182068430,34.14077441,234.23,234.13,34.14077441]
["bitfinex","SOLUSD",1737182068602,34.14077441,234.21,234.13,34.14077441]
["bitfinex","SOLUSD",1737182068921,34.14077441,234.21,234.14,20.0]
["bitfinex","SOLUSD",1737182069332,34.14077441,234.21,234.11,34.14077441]
["bitfinex","SOLUSD",1737182070003,34.14077441,234.21,234.13,34.14077441]
["bitfinex","SOLUSD",1737182070207,34.14077441,234.23,234.13,34.14077441]
["bitfinex","SOLUSD",1737182070430,34.20377441,234.28,234.2,20.0]
["bitfinex","SOLUSD",1737182070630,0.063,234.28,234.21,34.14077441]
["bitfinex","SOLUSD",1737182071125,34.14077441,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1737182071309,34.14077441,234.24,234.15,38.41147441]
["bitfinex","SOLUSD",1737182071507,34.20377441,234.28,234.19,34.14077441]
["bitfinex","SOLUSD",1737182071702,34.14077441,234.22,234.13,34.14077441]
["bitfinex","SOLUSD",1737182071903,34.14077441,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1737182072118,34.14077441,234.22,234.13,38.41187441]
["bitfinex","SOLUSD",1737182072305,34.14077441,234.24,234.15,34.14077441]
["bitfinex","SOLUSD",1737182072513,34.14077441,234.22,234.14,4.2708]
["bitfinex","SOLUSD",1737182072820,34.14077441,234.2,234.13,4.271]
["bitfinex","SOLUSD",1737182073020,34.14077441,234.18,234.1,4.2715]
["bitfinex","SOLUSD",1737182073221,34.14077441,234.23,234.14,34.14077441]
["bitfinex","SOLUSD",1737182073922,34.14077441,234.23,234.17,20.0]
["bitfinex","SOLUSD",1737182074125,34.14077441,234.25,234.19,20.0]
["bitfinex","SOLUSD",1737182074313,34.14077441,234.23,234.14,34.14077441]
["bitfinex","SOLUSD",1737182074517,34.14077441,234.21,234.15,4.2707]
["bitfinex","SOLUSD",1737182075107,34.14077441,234.19,234.12,4.2712]
["bitfinex","SOLUSD",1737182075744,34.14077441,234.22,234.13,20.0]
["bitfinex","SOLUSD",1737182075918,34.14077441,234.2,234.13,20.0]
["bitfinex","SOLUSD",1737182076336,34.14077441,234.22,234.13,20.0]
["bitfinex","SOLUSD",1737182076634,34.14077441,234.22,234.14,38.41167441]
["bitfinex","SOLUSD",1737182076840,34.14077441,234.26,234.18,34.14077441]
["bitfinex","SOLUSD",1737182077526,0.063,234.28,234.14,49.08897441]
["bitfinex","SOLUSD",1737182077527,34.14077441,234.23,234.14,49.08897441]
["bitfinex","SOLUSD",1737182077706,34.14077441,234.2,234.11,38.41217441]
["bitfinex","SOLUSD",1737182077912,34.14077441,234.18,234.11,4.2714]
["bitfinex","SOLUSD",1737182078605,34.14077441,234.22,234.13,34.14077441]
["bitfinex","SOLUSD",1737182078826,34.14077441,234.22,234.14,4.2709]
["bitfinex","SOLUSD",1737182079606,34.14077441,234.22,234.11,4.2714]
["bitfinex","SOLUSD",1737182079607,34.14077441,234.18,234.11,4.2714]
["bitfinex","SOLUSD",1737182080019,34.14077441,234.2,234.11,4.2714]
["bitfinex","SOLUSD",1737182080236,0.063,234.23,234.1,0.03]
["bitfinex","SOLUSD",1737182080237,34.14077441,234.16,234.1,0.03]
["bitfinex","SOLUSD",1737182080436,34.14077441,234.16,234.1,4.3016]
["bitfinex","SOLUSD",1737182080639,4.3324,234.23,233.85,4.2762]
["bitfinex","SOLUSD",1737182080640,20.0,234.09,233.85,4.2762]
["bitfinex","SOLUSD",1737182080807,34.14077441,233.92,233.84,0.03]
["bitfinex","SOLUSD",1737182081003,34.14077441,233.96,233.88,20.0]
["bitfinex","SOLUSD",1737182081207,34.14077441,233.96,233.87,34.14077441]
["bitfinex","SOLUSD",1737182081443,34.14077441,233.96,233.85,34.14077441]
["bitfinex","SOLUSD",1737182081907,34.14077441,233.94,233.85,34.14077441]
["bitfinex","SOLUSD",1737182082108,34.14077441,233.96,233.87,34.14077441]
["bitfinex","SOLUSD",1737182083036,34.14077441,233.96,233.9,20.0]
["bitfinex","SOLUSD",1737182083225,34.14077441,233.96,233.87,38.41647441]
["bitfinex","SOLUSD",1737182083541,34.14077441,233.98,233.89,34.14077441]
["bitfinex","SOLUSD",1737182084342,4.2733,234.02,233.89,34.14077441]
["bitfinex","SOLUSD",1737182084648,34.14077441,234.07,234.0,34.14077441]
["bitfinex","SOLUSD",1737182084815,34.14077441,234.01,233.92,34.14077441]
["bitfinex","SOLUSD",1737182085007,34.14077441,233.99,233.89,4.2755]
["bitfinex","SOLUSD",1737182085210,14.9501,234.11,233.86,34.14077441]
["bitfinex","SOLUSD",1737182085516,34.14077441,233.92,233.83,34.14077441]
["bitfinex","SOLUSD",1737182085711,34.14077441,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737182086535,20.0,233.83,233.81,0.03]
["bitfinex","SOLUSD",1737182086735,34.14077441,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737182087040,68.12230046,234.0,233.81,0.03]
["bitfinex","SOLUSD",1737182087041,34.14077441,233.84,233.81,0.03]
["bitfinex","SOLUSD",1737182087441,34.14077441,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737182088519,39.04674384,233.95,233.81,0.03]
["bitfinex","SOLUSD",1737182088520,34.14077441,233.86,233.81,20.03]
["bitfinex","SOLUSD",1737182088719,34.14077441,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737182088921,34.14077441,233.86,233.81,20.03]
["bitfinex","SOLUSD",1737182089545,34.14077441,233.84,233.81,0.03]
["bitfinex","SOLUSD",1737182089849,34.14077441,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737182090147,34.14077441,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737182090313,34.14077441,233.88,233.81,0.03]
["bitfinex","SOLUSD",1737182090516,34.14077441,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737182090758,0.063,233.84,233.81,0.03]
["bitfinex","SOLUSD",1737182090944,0.063,233.84,233.83,20.0]
["bitfinex","SOLUSD",1737182091243,0.063,233.84,233.83,54.14077441]
["bitfinex","SOLUSD",1737182092044,0.063,233.84,233.81,34.17077441]
["bitfinex","SOLUSD",1737182092432,0.063,233.84,233.83,20.0]
["bitfinex","SOLUSD",1737182093039,0.063,233.84,233.81,20.03]
["bitfinex","SOLUSD",1737182093353,0.063,233.84,233.83,4.2766]
["bitfinex","SOLUSD",1737182093850,0.063,233.84,233.81,20.03]
["bitfinex","SOLUSD",1737182094147,0.063,233.84,233.81,4.3068]
["bitfinex","SOLUSD",1737182094348,0.063,233.84,233.81,0.03]
["bitfinex","SOLUSD",1737182094521,34.14077441,233.83,233.81,0.03]
["bitfinex","SOLUSD",1737182095425,38.41737441,233.83,233.81,0.03]
["bitfinex","SOLUSD",1737182095834,38.41747441,233.83,233.81,0.03]
["bitfinex","SOLUSD",1737182100654,34.14077441,233.82,233.66,4.2796]
["bitfinex","SOLUSD",1737182100858,34.14077441,233.76,233.66,4.2796]
["bitfinex","SOLUSD",1737182101334,34.14077441,233.76,233.67,20.0]
["bitfinex","SOLUSD",1737182101863,38.41867441,233.76,233.68,4.2793]
["bitfinex","SOLUSD",1737182102042,72.55944882,233.76,233.66,20.0]
["bitfinex","SOLUSD",1737182102243,72.55944882,233.76,233.66,24.2796]
["bitfinex","SOLUSD",1737182103060,72.55944882,233.76,233.63,0.03]
["bitfinex","SOLUSD",1737182104935,20.0,233.73,233.63,0.03]
["bitfinex","SOLUSD",1737182105264,34.14077441,233.64,233.63,0.03]
["bitfinex","SOLUSD",1737182107365,21.10099658,233.64,233.63,0.03]
["bitfinex","SOLUSD",1737182109057,21.10099658,233.64,233.61,0.03]
["bitfinex","SOLUSD",1737182109058,46.48199316,233.64,233.61,0.03]
["bitfinex","SOLUSD",1737182109262,21.10099658,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737182109569,21.10099658,233.66,233.61,0.03]
["bitfinex","SOLUSD",1737182110041,21.10099658,233.64,233.61,0.03]
["bitfinex","SOLUSD",1737182110248,21.10099658,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737182111660,21.10099658,233.64,233.61,0.03]
["bitfinex","SOLUSD",1737182111859,21.10099658,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737182112863,4.278,233.76,233.61,0.03]
["bitfinex","SOLUSD",1737182113163,21.10099658,233.7,233.64,24.2799]
["bitfinex","SOLUSD",1737182113359,21.10099658,233.68,233.64,20.0]
["bitfinex","SOLUSD",1737182113544,21.10099658,233.68,233.61,0.03]
["bitfinex","SOLUSD",1737182113945,21.10099658,233.68,233.62,20.0]
["bitfinex","SOLUSD",1737182114258,21.10099658,233.7,233.64,20.0]
["bitfinex","SOLUSD",1737182114457,21.10099658,233.72,233.66,20.0]
["bitfinex","SOLUSD",1737182114962,21.10099658,233.78,233.74,4.2782]
["bitfinex","SOLUSD",1737182115260,0.063,233.81,233.76,21.10099658]
["bitfinex","SOLUSD",1737182115649,0.063,233.81,233.79,20.0]
["bitfinex","SOLUSD",1737182115849,0.063,233.81,233.8,20.0]
["bitfinex","SOLUSD",1737182116472,0.063,233.81,233.79,20.0]
["bitfinex","SOLUSD",1737182116967,0.063,233.81,233.75,21.10099658]
["bitfinex","SOLUSD",1737182116968,0.063,233.81,233.78,20.0]
["bitfinex","SOLUSD",1737182117269,0.063,233.81,233.79,4.2773]
["bitfinex","SOLUSD",1737182118168,21.16399658,233.81,233.72,4.2786]
["bitfinex","SOLUSD",1737182118677,21.16399658,233.81,233.75,20.0]
["bitfinex","SOLUSD",1737182118678,0.063,233.81,233.75,20.0]
["bitfinex","SOLUSD",1737182118856,0.063,233.81,233.75,41.10099658]
["bitfinex","SOLUSD",1737182119766,0.063,233.81,233.76,4.2778]
["bitfinex","SOLUSD",1737182120160,21.16399658,233.81,233.76,4.2778]
["bitfinex","SOLUSD",1737182120465,21.10099658,233.79,233.71,21.10099658]
["bitfinex","SOLUSD",1737182120674,21.10099658,233.79,233.74,20.0]
["bitfinex","SOLUSD",1737182120968,21.10099658,233.79,233.71,21.10099658]
["bitfinex","SOLUSD",1737182121170,21.10099658,233.75,233.69,4.279]
["bitfinex","SOLUSD",1737182121675,21.10099658,233.77,233.69,25.37999658]
["bitfinex","SOLUSD",1737182122048,21.10099658,233.8,233.71,21.10099658]
["bitfinex","SOLUSD",1737182122475,0.063,233.81,233.73,21.10099658]
["bitfinex","SOLUSD",1737182123174,0.063,233.81,233.78,20.0]
["bitfinex","SOLUSD",1737182123472,0.063,233.81,233.75,21.10099658]
["bitfinex","SOLUSD",1737182123673,0.063,233.84,233.83,20.0]
["bitfinex","SOLUSD",1737182123850,21.10099658,233.97,233.83,41.10099658]
["bitfinex","SOLUSD",1737182124167,21.10099658,233.97,233.91,20.0]
["bitfinex","SOLUSD",1737182125350,21.10099658,234.01,233.95,20.0]
["bitfinex","SOLUSD",1737182125975,21.10099658,234.03,233.99,20.0]
["bitfinex","SOLUSD",1737182126146,21.10099658,234.05,233.99,20.0]
["bitfinex","SOLUSD",1737182126483,21.10099658,234.05,233.92,14.9623]
["bitfinex","SOLUSD",1737182126484,0.063,234.08,234.04,21.10099658]
["bitfinex","SOLUSD",1737182126775,0.01347406,234.08,234.07,21.10099658]
["bitfinex","SOLUSD",1737182127077,21.10099658,234.16,234.1,20.0]
["bitfinex","SOLUSD",1737182127253,24.2697,234.21,234.05,4.2725]
["bitfinex","SOLUSD",1737182127450,21.10099658,234.12,234.05,4.2725]
["bitfinex","SOLUSD",1737182127663,21.10099658,234.14,234.09,20.0]
["bitfinex","SOLUSD",1737182127876,21.10099658,234.16,234.09,20.0]
["bitfinex","SOLUSD",1737182128061,21.10099658,234.14,234.09,20.0]
["bitfinex","SOLUSD",1737182128746,21.10099658,234.16,234.08,41.10099658]
["bitfinex","SOLUSD",1737182128947,21.10099658,234.14,234.06,21.10099658]
["bitfinex","SOLUSD",1737182129147,21.10099658,234.16,234.08,21.10099658]
["bitfinex","SOLUSD",1737182129474,21.10099658,234.18,234.13,20.0]
["bitfinex","SOLUSD",1737182132458,21.10099658,234.16,234.09,4.2717]
["bitfinex","SOLUSD",1737182132662,21.10099658,234.14,234.06,21.10099658]
["bitfinex","SOLUSD",1737182132865,21.10099658,234.08,234.01,21.10099658]
["bitfinex","SOLUSD",1737182133069,21.10099658,234.04,233.95,21.10099658]
["bitfinex","SOLUSD",1737182133479,21.10099658,234.04,233.95,23.48583407]
["bitfinex","SOLUSD",1737182133990,21.10099658,234.04,233.97,4.2739]
["bitfinex","SOLUSD",1737182134297,21.10099658,234.0,233.89,21.10099658]
["bitfinex","SOLUSD",1737182134592,21.10099658,234.0,233.93,21.10099658]
["bitfinex","SOLUSD",1737182135261,41.3148,234.12,233.83,21.10099658]
["bitfinex","SOLUSD",1737182135466,21.10099658,233.95,233.85,21.10099658]
["bitfinex","SOLUSD",1737182135783,21.10099658,233.95,233.87,21.10099658]
["bitfinex","SOLUSD",1737182135977,21.10099658,233.99,233.9,4.2753]
["bitfinex","SOLUSD",1737182136263,21.10099658,233.99,233.94,20.0]
["bitfinex","SOLUSD",1737182136481,21.10099658,234.03,233.96,20.0]
["bitfinex","SOLUSD",1737182136671,26.10969658,234.12,233.91,20.0]
["bitfinex","SOLUSD",1737182136867,21.10099658,234.1,234.05,20.0]
["bitfinex","SOLUSD",1737182137058,21.10099658,234.12,234.07,20.0]
["bitfinex","SOLUSD",1737182137279,21.10099658,234.1,234.07,20.0]
["bitfinex","SOLUSD",1737182137788,21.10099658,234.08,234.03,20.0]
["bitfinex","SOLUSD",1737182137994,20.0,234.16,233.97,17.0175]
["bitfinex","SOLUSD",1737182138173,21.10099658,234.05,233.97,17.0175]
["bitfinex","SOLUSD",1737182139187,21.10099658,234.05,234.0,20.0]
["bitfinex","SOLUSD",1737182140458,21.10099658,234.01,233.98,0.03]
["bitfinex","SOLUSD",1737182140662,21.10099658,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737182143398,25.37449658,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737182143776,46.47549316,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737182144284,25.37449658,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737182144598,21.10099658,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737182144775,21.10099658,234.06,234.0,20.0]
["bitfinex","SOLUSD",1737182145096,21.10099658,234.08,234.02,20.0]
["bitfinex","SOLUSD",1737182145970,21.10099658,234.12,234.08,20.0]
["bitfinex","SOLUSD",1737182146289,25.37259658,234.1,233.99,33.84459658]
["bitfinex","SOLUSD",1737182146494,21.10099658,234.04,233.98,0.03]
["bitfinex","SOLUSD",1737182146796,21.10099658,234.02,233.98,0.03]
["bitfinex","SOLUSD",1737182147105,21.10099658,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737182148484,46.47559316,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737182148679,20.0,233.97,233.81,21.10099658]
["bitfinex","SOLUSD",1737182148864,21.10099658,233.88,233.8,21.10099658]
["bitfinex","SOLUSD",1737182149491,4.2732,234.02,233.89,20.0]
["bitfinex","SOLUSD",1737182149679,34.22200573,233.94,233.78,17.021]
["bitfinex","SOLUSD",1737182149993,34.22200573,233.92,233.83,34.22200573]
["bitfinex","SOLUSD",1737182150186,34.22200573,233.92,233.86,20.0]
["bitfinex","SOLUSD",1737182150897,34.22200573,233.98,233.92,20.0]
["bitfinex","SOLUSD",1737182151095,4.272,234.08,233.92,20.0]
["bitfinex","SOLUSD",1737182151391,34.22200573,233.98,233.92,20.0]
["bitfinex","SOLUSD",1737182151598,34.22200573,233.96,233.9,20.0]
["bitfinex","SOLUSD",1737182151888,34.22200573,234.06,233.98,20.03]
["bitfinex","SOLUSD",1737182152064,5.1096,234.18,234.0,34.22200573]
["bitfinex","SOLUSD",1737182152065,34.22200573,234.09,234.0,34.22200573]
["bitfinex","SOLUSD",1737182152269,0.063,234.03,234.02,20.0]
["bitfinex","SOLUSD",1737182152475,34.22200573,234.19,234.03,4.2729]
["bitfinex","SOLUSD",1737182152676,34.22200573,234.21,234.13,34.22200573]
["bitfinex","SOLUSD",1737182153686,34.22200573,234.19,234.09,34.22200573]
["bitfinex","SOLUSD",1737182153878,34.28500573,234.23,234.13,34.22200573]
["bitfinex","SOLUSD",1737182154199,34.28500573,234.23,234.15,34.22200573]
["bitfinex","SOLUSD",1737182155093,34.22200573,234.21,234.11,34.22200573]
["bitfinex","SOLUSD",1737182155299,34.22200573,234.19,234.11,34.22200573]
["bitfinex","SOLUSD",1737182155484,34.22200573,234.21,234.13,34.22200573]
["bitfinex","SOLUSD",1737182156501,34.28500573,234.23,234.15,34.22200573]
["bitfinex","SOLUSD",1737182156992,34.28500573,234.23,234.06,0.64048242]
["bitfinex","SOLUSD",1737182156993,0.063,234.23,234.21,34.22200573]
["bitfinex","SOLUSD",1737182157181,0.063,234.28,234.24,20.0]
["bitfinex","SOLUSD",1737182157384,0.063,234.28,234.27,20.0]
["bitfinex","SOLUSD",1737182157806,0.063,234.28,234.2,34.22200573]
["bitfinex","SOLUSD",1737182158474,34.22200573,234.27,234.2,34.22200573]
["bitfinex","SOLUSD",1737182158679,34.22200573,234.27,234.17,12.5562]
["bitfinex","SOLUSD",1737182158994,34.22200573,234.23,234.14,34.22200573]
["bitfinex","SOLUSD",1737182160099,34.22200573,234.21,234.12,34.22200573]
["bitfinex","SOLUSD",1737182160304,34.22200573,234.19,234.1,34.22200573]
["bitfinex","SOLUSD",1737182160598,34.22200573,234.21,234.12,34.22200573]
["bitfinex","SOLUSD",1737182161721,34.22200573,234.19,234.1,34.22200573]
["bitfinex","SOLUSD",1737182161875,34.22200573,234.19,234.13,20.0]
["bitfinex","SOLUSD",1737182162700,34.22200573,234.19,234.1,34.22200573]
["bitfinex","SOLUSD",1737182162993,34.22200573,234.17,234.08,34.22200573]
["bitfinex","SOLUSD",1737182163391,34.22200573,234.15,234.06,34.22200573]
["bitfinex","SOLUSD",1737182163786,34.22200573,234.15,234.09,20.0]
["bitfinex","SOLUSD",1737182164097,34.22200573,234.15,234.06,34.22200573]
["bitfinex","SOLUSD",1737182164505,34.22200573,234.15,234.09,20.0]
["bitfinex","SOLUSD",1737182165207,34.22200573,234.23,234.17,20.0]
["bitfinex","SOLUSD",1737182165381,34.22200573,234.25,234.17,20.0]
["bitfinex","SOLUSD",1737182166103,34.22200573,234.25,234.19,20.0]
["bitfinex","SOLUSD",1737182166309,0.063,234.28,234.23,20.0]
["bitfinex","SOLUSD",1737182166596,0.063,234.28,234.27,34.22200573]
["bitfinex","SOLUSD",1737182167383,34.22200573,234.43,234.3,20.0]
["bitfinex","SOLUSD",1737182167578,34.22200573,234.43,234.35,34.22200573]
["bitfinex","SOLUSD",1737182167987,0.063,234.45,234.44,20.0]
["bitfinex","SOLUSD",1737182168202,0.063,234.48,234.44,54.22200573]
["bitfinex","SOLUSD",1737182168506,4.2611,234.68,234.5,20.0]
["bitfinex","SOLUSD",1737182168691,34.22200573,234.68,234.51,34.22200573]
["bitfinex","SOLUSD",1737182169195,9.43105428,234.71,234.54,20.0]
["bitfinex","SOLUSD",1737182169384,9.43105428,234.71,234.66,34.22200573]
["bitfinex","SOLUSD",1737182169811,34.22200573,234.69,234.6,34.22200573]
["bitfinex","SOLUSD",1737182170112,0.063,234.72,234.5,0.63]
["bitfinex","SOLUSD",1737182170113,34.22200573,234.67,234.58,34.22200573]
["bitfinex","SOLUSD",1737182170486,34.22200573,234.65,234.56,34.22200573]
["bitfinex","SOLUSD",1737182170899,34.22200573,234.61,234.54,34.22200573]
["bitfinex","SOLUSD",1737182171100,34.28500573,234.72,234.6,34.22200573]
["bitfinex","SOLUSD",1737182171101,34.22200573,234.69,234.6,34.22200573]
["bitfinex","SOLUSD",1737182171601,34.22200573,234.71,234.62,34.22200573]
["bitfinex","SOLUSD",1737182171806,0.063,234.72,234.7,34.22200573]
["bitfinex","SOLUSD",1737182171983,38.47940573,234.89,234.8,34.22200573]
["bitfinex","SOLUSD",1737182172184,34.22200573,234.91,234.8,34.22200573]
["bitfinex","SOLUSD",1737182172490,0.063,234.96,234.8,34.22200573]
["bitfinex","SOLUSD",1737182172690,1.19,234.81,234.8,34.22200573]
["bitfinex","SOLUSD",1737182173287,0.063,234.96,234.83,20.0]
["bitfinex","SOLUSD",1737182173490,0.063,234.96,234.9,34.22200573]
["bitfinex","SOLUSD",1737182173992,0.063,234.96,234.82,0.6384205]
["bitfinex","SOLUSD",1737182173993,0.063,234.96,234.92,34.22200573]
["bitfinex","SOLUSD",1737182174299,0.063,234.96,234.95,20.0]
["bitfinex","SOLUSD",1737182174485,0.063,234.96,234.93,20.0]
["bitfinex","SOLUSD",1737182174693,0.063,234.96,234.94,34.22200573]
["bitfinex","SOLUSD",1737182175795,0.063,234.96,234.9,34.22200573]
["bitfinex","SOLUSD",1737182176005,34.28500573,234.96,234.88,34.22200573]
["bitfinex","SOLUSD",1737182176197,0.063,234.96,234.84,34.22200573]
["bitfinex","SOLUSD",1737182176396,0.063,234.96,234.92,34.22200573]
["bitfinex","SOLUSD",1737182176705,0.063,234.96,234.9,34.22200573]
["bitfinex","SOLUSD",1737182177017,34.22200573,234.93,234.84,34.22200573]
["bitfinex","SOLUSD",1737182177508,34.22200573,234.95,234.86,34.22200573]
["bitfinex","SOLUSD",1737182178216,0.063,234.96,234.86,34.22200573]
["bitfinex","SOLUSD",1737182178395,34.22200573,234.95,234.86,34.22200573]
["bitfinex","SOLUSD",1737182178716,0.063,234.96,234.81,4.2586]
["bitfinex","SOLUSD",1737182178717,0.063,234.96,234.91,34.22200573]
["bitfinex","SOLUSD",1737182178912,0.063,234.96,234.95,34.22200573]
["bitfinex","SOLUSD",1737182179222,30.101194,235.0,234.98,20.0]
["bitfinex","SOLUSD",1737182179516,17.75212859,235.0,234.99,34.22200573]
["bitfinex","SOLUSD",1737182180511,34.22200573,235.26,235.02,20.0]
["bitfinex","SOLUSD",1737182180706,34.22200573,235.26,234.99,86.15752808]
["bitfinex","SOLUSD",1737182180707,34.22200573,235.28,235.18,34.22200573]
["bitfinex","SOLUSD",1737182181086,34.22200573,235.26,235.16,34.22200573]
["bitfinex","SOLUSD",1737182181292,34.22200573,235.26,235.18,34.22200573]
["bitfinex","SOLUSD",1737182181490,34.22200573,235.2,235.1,34.22200573]
["bitfinex","SOLUSD",1737182181694,34.22200573,235.22,235.12,34.22200573]
["bitfinex","SOLUSD",1737182182005,34.22200573,235.16,235.06,34.22200573]
["bitfinex","SOLUSD",1737182182209,34.22200573,235.16,235.08,34.22200573]
["bitfinex","SOLUSD",1737182182396,4.252,235.18,235.02,34.22200573]
["bitfinex","SOLUSD",1737182182598,34.22200573,235.09,235.0,34.22200573]
["bitfinex","SOLUSD",1737182182799,34.22200573,235.05,234.96,34.22200573]
["bitfinex","SOLUSD",1737182183003,34.22200573,235.01,234.92,34.22200573]
["bitfinex","SOLUSD",1737182183314,34.22200573,235.07,234.98,34.22200573]
["bitfinex","SOLUSD",1737182183504,34.22200573,235.05,234.96,34.22200573]
["bitfinex","SOLUSD",1737182183815,34.22200573,235.07,234.98,34.22200573]
["bitfinex","SOLUSD",1737182183997,34.22200573,235.09,235.0,34.22200573]
["bitfinex","SOLUSD",1737182184815,34.22200573,235.11,235.02,34.22200573]
["bitfinex","SOLUSD",1737182185713,34.22200573,235.04,234.93,0.63809024]
["bitfinex","SOLUSD",1737182185916,14.8828,235.17,234.91,34.22200573]
["bitfinex","SOLUSD",1737182185917,34.22200573,235.08,234.91,34.22200573]
["bitfinex","SOLUSD",1737182186125,34.22200573,234.96,234.86,28.47930573]
["bitfinex","SOLUSD",1737182186622,34.22200573,234.9,234.82,34.22200573]
["bitfinex","SOLUSD",1737182186802,34.22200573,234.86,234.84,0.77]
["bitfinex","SOLUSD",1737182187413,34.22200573,234.86,234.75,12.5615]
["bitfinex","SOLUSD",1737182187618,34.22200573,234.78,234.7,38.48270573]
["bitfinex","SOLUSD",1737182187916,34.22200573,234.92,234.76,34.22200573]
["bitfinex","SOLUSD",1737182188103,34.22200573,234.92,234.83,34.22200573]
["bitfinex","SOLUSD",1737182188507,34.22200573,234.87,234.78,34.22200573]
["bitfinex","SOLUSD",1737182188818,34.22200573,234.87,234.81,0.063]
["bitfinex","SOLUSD",1737182189318,34.22200573,234.89,234.81,0.063]
["bitfinex","SOLUSD",1737182189612,34.22200573,234.93,234.84,34.22200573]
["bitfinex","SOLUSD",1737182190223,34.22200573,234.91,234.87,20.0]
["bitfinex","SOLUSD",1737182190821,34.22200573,234.91,234.85,24.2579]
["bitfinex","SOLUSD",1737182191017,34.22200573,234.89,234.85,20.0]
["bitfinex","SOLUSD",1737182191222,34.22200573,234.93,234.84,38.48010573]
["bitfinex","SOLUSD",1737182191398,34.22200573,234.97,234.91,20.0]
["bitfinex","SOLUSD",1737182191602,34.22200573,234.97,234.88,34.22200573]
["bitfinex","SOLUSD",1737182191911,34.22200573,234.95,234.86,34.22200573]
["bitfinex","SOLUSD",1737182192520,34.22200573,234.93,234.86,34.22200573]
["bitfinex","SOLUSD",1737182192719,34.22200573,234.93,234.84,34.22200573]
["bitfinex","SOLUSD",1737182193022,34.22200573,234.93,234.87,20.0]
["bitfinex","SOLUSD",1737182194114,4.285,235.02,234.91,20.0]
["bitfinex","SOLUSD",1737182194422,34.22200573,234.94,234.84,34.22200573]
["bitfinex","SOLUSD",1737182194624,34.22200573,234.98,234.88,34.22200573]
["bitfinex","SOLUSD",1737182194920,34.22200573,235.0,234.93,20.0]
["bitfinex","SOLUSD",1737182195123,34.22200573,235.0,234.95,20.0]
["bitfinex","SOLUSD",1737182195335,34.25200573,235.02,234.95,20.0]
["bitfinex","SOLUSD",1737182195618,34.22200573,235.0,234.95,20.0]
["bitfinex","SOLUSD",1737182196001,34.22200573,234.98,234.93,20.0]
["bitfinex","SOLUSD",1737182196198,34.22200573,234.96,234.87,3.84]
["bitfinex","SOLUSD",1737182196507,34.22200573,234.96,234.88,34.22200573]
["bitfinex","SOLUSD",1737182196826,34.22200573,234.96,234.91,20.0]
["bitfinex","SOLUSD",1737182197627,34.22200573,234.96,234.9,20.0]
["bitfinex","SOLUSD",1737182197930,34.22200573,234.96,234.91,20.0]
["bitfinex","SOLUSD",1737182198121,0.03,235.02,234.93,54.22200573]
["bitfinex","SOLUSD",1737182198315,0.03,235.02,235.0,20.0]
["bitfinex","SOLUSD",1737182198907,34.22200573,235.01,234.94,4.2562]
["bitfinex","SOLUSD",1737182199110,34.22200573,235.01,234.96,20.0]
["bitfinex","SOLUSD",1737182199311,34.22200573,234.99,234.96,20.0]
["bitfinex","SOLUSD",1737182199816,34.22200573,234.99,234.91,4.2568]
["bitfinex","SOLUSD",1737182200011,34.22200573,235.01,234.92,38.06200573]
["bitfinex","SOLUSD",1737182200335,0.03,235.02,235.0,34.22200573]
["bitfinex","SOLUSD",1737182200521,0.03,235.02,235.01,0.63802445]
["bitfinex","SOLUSD",1737182200921,34.22200573,235.12,235.03,20.0]
["bitfinex","SOLUSD",1737182201119,34.22200573,235.12,235.04,34.22200573]
["bitfinex","SOLUSD",1737182201328,34.22200573,235.15,235.09,20.0]
["bitfinex","SOLUSD",1737182201545,0.03,235.19,235.01,19.4429]
["bitfinex","SOLUSD",1737182201546,34.22200573,235.13,235.07,20.0]
["bitfinex","SOLUSD",1737182201747,34.22200573,235.11,235.02,34.85985297]
["bitfinex","SOLUSD",1737182201913,34.22200573,235.09,235.02,34.22200573]
["bitfinex","SOLUSD",1737182202417,34.22200573,235.11,235.05,20.0]
["bitfinex","SOLUSD",1737182202825,34.22200573,235.13,235.07,20.0]
["bitfinex","SOLUSD",1737182203532,34.22200573,235.13,235.06,34.22200573]
["bitfinex","SOLUSD",1737182204139,34.22200573,235.11,235.0,20.0]
["bitfinex","SOLUSD",1737182204440,34.22200573,235.17,235.08,34.22200573]
["bitfinex","SOLUSD",1737182204738,34.22200573,235.17,235.09,0.63782398]
["bitfinex","SOLUSD",1737182205709,34.25200573,235.19,235.13,20.0]
["bitfinex","SOLUSD",1737182207047,34.22200573,235.17,235.08,34.22200573]
["bitfinex","SOLUSD",1737182207740,34.22200573,235.17,235.08,38.47580573]
["bitfinex","SOLUSD",1737182208241,34.22200573,235.17,235.08,34.22200573]
["bitfinex","SOLUSD",1737182208423,46.82040573,235.32,235.05,4.8921104]
["bitfinex","SOLUSD",1737182208424,0.03,235.41,235.17,12.5615]
["bitfinex","SOLUSD",1737182208628,15.83751945,235.69,235.4,68.44401146]
["bitfinex","SOLUSD",1737182208829,5.2878,235.91,235.37,12.5615]
["bitfinex","SOLUSD",1737182208830,2.14984009,235.75,235.63,34.22200573]
["bitfinex","SOLUSD",1737182209040,16.14405102,235.77,235.69,34.22200573]
["bitfinex","SOLUSD",1737182209420,6.42612075,235.86,235.73,34.22200573]
["bitfinex","SOLUSD",1737182209731,6.42612075,235.86,235.75,34.22200573]
["bitfinex","SOLUSD",1737182209956,6.42612075,235.86,235.79,34.22200573]
["bitfinex","SOLUSD",1737182210117,4.2382,235.95,235.79,34.22200573]
["bitfinex","SOLUSD",1737182210314,4.238,235.96,235.82,20.0]
["bitfinex","SOLUSD",1737182210617,34.22200573,235.92,235.82,52.74390573]
["bitfinex","SOLUSD",1737182210818,4.2367,236.03,235.73,6.73590028]
["bitfinex","SOLUSD",1737182211023,14.8285,236.03,235.77,34.22200573]
["bitfinex","SOLUSD",1737182211223,34.22200573,235.86,235.77,34.22200573]
["bitfinex","SOLUSD",1737182211418,34.22200573,235.92,235.75,34.22200573]
["bitfinex","SOLUSD",1737182211644,34.22200573,235.87,235.76,0.63583184]
["bitfinex","SOLUSD",1737182211860,34.22200573,235.92,235.76,0.63583184]
["bitfinex","SOLUSD",1737182211861,34.22200573,235.89,235.78,34.22200573]
["bitfinex","SOLUSD",1737182212549,14.8285,236.03,235.76,34.22200573]
["bitfinex","SOLUSD",1737182212728,4.2363,236.06,235.84,34.22200573]
["bitfinex","SOLUSD",1737182212933,34.22200573,235.92,235.77,34.22200573]
["bitfinex","SOLUSD",1737182213132,34.22200573,235.86,235.71,0.63593259]
["bitfinex","SOLUSD",1737182213335,34.22200573,235.92,235.73,34.22200573]
["bitfinex","SOLUSD",1737182213640,49.04990573,236.04,235.77,34.22200573]
["bitfinex","SOLUSD",1737182213846,34.22200573,235.88,235.78,4.2412]
["bitfinex","SOLUSD",1737182214236,34.22200573,235.86,235.75,34.22200573]
["bitfinex","SOLUSD",1737182214441,34.22200573,235.82,235.73,34.22200573]
["bitfinex","SOLUSD",1737182214728,34.22200573,235.84,235.66,0.63603424]
["bitfinex","SOLUSD",1737182214926,34.22200573,235.84,235.65,10.6088]
["bitfinex","SOLUSD",1737182214927,34.22200573,235.82,235.71,34.22200573]
["bitfinex","SOLUSD",1737182215358,34.22200573,235.92,235.73,34.22200573]
["bitfinex","SOLUSD",1737182215658,38.14155517,236.04,235.74,34.22200573]
["bitfinex","SOLUSD",1737182215829,0.03805959,236.16,235.92,34.22200573]
["bitfinex","SOLUSD",1737182216033,0.03805959,236.16,235.98,34.22200573]
["bitfinex","SOLUSD",1737182216227,34.22200573,236.03,235.92,34.22200573]
["bitfinex","SOLUSD",1737182216533,34.22200573,236.05,235.94,34.22200573]
["bitfinex","SOLUSD",1737182216769,34.22200573,235.99,235.9,34.22200573]
["bitfinex","SOLUSD",1737182217047,34.22200573,236.08,235.96,34.22200573]
["bitfinex","SOLUSD",1737182217254,34.22200573,236.09,235.98,34.22200573]
["bitfinex","SOLUSD",1737182217550,34.22200573,236.1,236.0,34.22200573]
["bitfinex","SOLUSD",1737182217742,34.22200573,236.1,235.99,0.63535522]
["bitfinex","SOLUSD",1737182217743,0.03805959,236.16,236.04,34.22200573]
["bitfinex","SOLUSD",1737182217945,0.03805959,236.16,236.09,34.22200573]
["bitfinex","SOLUSD",1737182218132,0.03805959,236.16,236.02,4.87179441]
["bitfinex","SOLUSD",1737182218447,34.22200573,236.15,236.05,34.22200573]
["bitfinex","SOLUSD",1737182218656,0.03805959,236.16,236.07,34.22200573]
["bitfinex","SOLUSD",1737182219053,34.22200573,236.13,236.02,4.2368]
["bitfinex","SOLUSD",1737182219231,34.22200573,236.05,235.95,34.22200573]
["bitfinex","SOLUSD",1737182219433,34.22200573,236.01,235.89,0.63522182]
["bitfinex","SOLUSD",1737182219631,34.22200573,236.01,235.92,34.22200573]
["bitfinex","SOLUSD",1737182219833,34.22200573,236.01,235.9,38.46100573]
["bitfinex","SOLUSD",1737182220055,34.22200573,236.01,235.86,0.63560686]
["bitfinex","SOLUSD",1737182220056,34.22200573,236.01,235.92,34.22200573]
["bitfinex","SOLUSD",1737182220238,34.22200573,236.03,235.86,4.87530686]
["bitfinex","SOLUSD",1737182220559,34.22200573,236.04,235.93,34.22200573]
["bitfinex","SOLUSD",1737182220738,34.22200573,236.08,235.97,34.22200573]
["bitfinex","SOLUSD",1737182221050,34.22200573,236.02,235.91,34.22200573]
["bitfinex","SOLUSD",1737182221257,20.0,236.13,235.8,24.85737008]
["bitfinex","SOLUSD",1737182221442,33.72200573,235.98,235.88,34.22200573]
["bitfinex","SOLUSD",1737182221643,34.22200573,235.93,235.82,34.22200573]
["bitfinex","SOLUSD",1737182221843,34.22200573,235.91,235.82,34.22200573]
["bitfinex","SOLUSD",1737182222043,34.22200573,235.91,235.8,34.22200573]
["bitfinex","SOLUSD",1737182222350,34.22200573,235.91,235.82,34.22200573]
["bitfinex","SOLUSD",1737182222545,0.63536435,236.09,235.88,34.22200573]
["bitfinex","SOLUSD",1737182222749,34.22200573,235.96,235.89,0.63563857]
["bitfinex","SOLUSD",1737182223037,34.22200573,235.96,235.86,34.22200573]
["bitfinex","SOLUSD",1737182223237,34.22200573,235.94,235.84,34.22200573]
["bitfinex","SOLUSD",1737182223426,34.85737008,236.04,235.77,34.22200573]
["bitfinex","SOLUSD",1737182223427,34.22200573,235.87,235.77,34.22200573]
["bitfinex","SOLUSD",1737182223632,0.63536435,236.04,235.83,34.22200573]
["bitfinex","SOLUSD",1737182223828,34.22200573,235.95,235.85,34.22200573]
["bitfinex","SOLUSD",1737182224057,34.22200573,235.99,235.89,34.22200573]
["bitfinex","SOLUSD",1737182224259,0.63536435,236.06,235.85,4.2399]
["bitfinex","SOLUSD",1737182224438,34.22200573,235.97,235.87,34.22200573]
["bitfinex","SOLUSD",1737182224641,34.22200573,235.97,235.85,4.2399]
["bitfinex","SOLUSD",1737182224642,4.2362,236.07,235.94,34.22200573]
["bitfinex","SOLUSD",1737182224839,34.22200573,236.07,235.96,34.22200573]
["bitfinex","SOLUSD",1737182225039,34.22200573,236.0,235.9,34.22200573]
["bitfinex","SOLUSD",1737182225240,4.2347,236.14,235.85,4.2399]
["bitfinex","SOLUSD",1737182225241,34.22200573,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1737182225563,0.63536435,236.13,235.88,34.22200573]
["bitfinex","SOLUSD",1737182225874,34.22200573,235.98,235.88,34.22200573]
["bitfinex","SOLUSD",1737182226039,34.22200573,235.96,235.86,34.22200573]
["bitfinex","SOLUSD",1737182226352,34.22200573,235.98,235.88,34.22200573]
["bitfinex","SOLUSD",1737182226537,0.03,235.98,235.91,20.0]
["bitfinex","SOLUSD",1737182226732,34.25200573,235.98,235.88,34.22200573]
["bitfinex","SOLUSD",1737182226933,0.03,235.98,235.89,20.63564491]
["bitfinex","SOLUSD",1737182227137,0.03,235.98,235.93,34.22200573]
["bitfinex","SOLUSD",1737182227464,34.22200573,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1737182227667,34.22200573,235.92,235.85,24.2399]
["bitfinex","SOLUSD",1737182227959,34.22200573,235.92,235.82,34.22200573]
["bitfinex","SOLUSD",1737182227960,34.22200573,235.92,235.83,4.2403]
["bitfinex","SOLUSD",1737182228155,0.03,235.98,235.83,4.2403]
["bitfinex","SOLUSD",1737182228357,34.22200573,235.84,235.79,0.063]
["bitfinex","SOLUSD",1737182228569,34.22200573,235.82,235.79,0.063]
["bitfinex","SOLUSD",1737182228766,34.22200573,235.84,235.79,0.063]
["bitfinex","SOLUSD",1737182229145,34.22200573,235.82,235.79,0.063]
["bitfinex","SOLUSD",1737182229539,0.63536435,235.91,235.79,0.063]
["bitfinex","SOLUSD",1737182229756,34.22200573,235.81,235.79,0.063]
["bitfinex","SOLUSD",1737182229936,34.85737008,235.8,235.58,34.22200573]
["bitfinex","SOLUSD",1737182230142,34.22200573,235.81,235.63,34.22200573]
["bitfinex","SOLUSD",1737182230143,34.22200573,235.73,235.63,34.22200573]
["bitfinex","SOLUSD",1737182230439,34.22200573,235.69,235.59,38.46650573]
["bitfinex","SOLUSD",1737182230639,34.22200573,235.65,235.3,230.14190542]
["bitfinex","SOLUSD",1737182230841,34.22200573,235.62,235.55,0.063]
["bitfinex","SOLUSD",1737182231042,34.22200573,235.65,235.55,34.28500573]
["bitfinex","SOLUSD",1737182231260,34.22200573,235.61,235.55,0.063]
["bitfinex","SOLUSD",1737182231458,34.22200573,235.59,235.55,0.063]
["bitfinex","SOLUSD",1737182231650,34.22200573,235.57,235.55,0.063]
["bitfinex","SOLUSD",1737182232263,34.85737008,235.56,235.55,0.063]
["bitfinex","SOLUSD",1737182232438,34.85737008,235.56,235.38,34.22200573]
["bitfinex","SOLUSD",1737182232645,34.22200573,235.56,235.46,34.22200573]
["bitfinex","SOLUSD",1737182232867,34.22200573,235.67,235.55,34.22200573]
["bitfinex","SOLUSD",1737182233075,34.22200573,235.8,235.59,20.0]
["bitfinex","SOLUSD",1737182233076,6.10286435,235.76,235.59,20.0]
["bitfinex","SOLUSD",1737182233258,34.22200573,235.64,235.56,34.22200573]
["bitfinex","SOLUSD",1737182233453,34.22200573,235.64,235.45,0.63645072]
["bitfinex","SOLUSD",1737182233454,34.22200573,235.64,235.54,34.22200573]
["bitfinex","SOLUSD",1737182233646,34.22200573,235.62,235.52,34.22200573]
["bitfinex","SOLUSD",1737182234144,34.22200573,235.6,235.51,4.2459]
["bitfinex","SOLUSD",1737182234344,0.63536435,235.75,235.52,34.22200573]
["bitfinex","SOLUSD",1737182234560,34.22200573,235.65,235.56,34.22200573]
["bitfinex","SOLUSD",1737182234752,10.34446435,235.76,235.58,34.22200573]
["bitfinex","SOLUSD",1737182234955,34.22200573,235.65,235.56,34.22200573]
["bitfinex","SOLUSD",1737182235150,34.22200573,235.65,235.51,14.8611]
["bitfinex","SOLUSD",1737182235151,34.22200573,235.63,235.54,34.22200573]
["bitfinex","SOLUSD",1737182235340,34.22200573,235.61,235.52,34.85861841]
["bitfinex","SOLUSD",1737182235845,34.22200573,235.63,235.55,20.0]
["bitfinex","SOLUSD",1737182236176,34.22200573,235.61,235.55,20.0]
["bitfinex","SOLUSD",1737182236358,34.22200573,235.61,235.52,34.22200573]
["bitfinex","SOLUSD",1737182236562,34.22200573,235.59,235.51,4.246]
["bitfinex","SOLUSD",1737182236764,34.22200573,235.53,235.47,4.2467]
["bitfinex","SOLUSD",1737182236943,34.22200573,235.55,235.45,4.2471]
["bitfinex","SOLUSD",1737182237147,0.63536435,235.67,235.48,34.22200573]
["bitfinex","SOLUSD",1737182237148,34.22200573,235.57,235.48,34.22200573]
["bitfinex","SOLUSD",1737182237350,34.22200573,235.59,235.48,34.22200573]
["bitfinex","SOLUSD",1737182237543,34.22200573,235.59,235.51,20.0]
["bitfinex","SOLUSD",1737182237752,34.22200573,235.57,235.46,34.22200573]
["bitfinex","SOLUSD",1737182238056,34.22200573,235.57,235.48,34.22200573]
["bitfinex","SOLUSD",1737182238251,34.22200573,235.57,235.41,0.63681058]
["bitfinex","SOLUSD",1737182238460,34.22200573,235.53,235.43,34.22200573]
["bitfinex","SOLUSD",1737182238679,34.22200573,235.53,235.45,34.22200573]
["bitfinex","SOLUSD",1737182239057,34.22200573,235.51,235.42,34.22200573]
["bitfinex","SOLUSD",1737182239380,34.22200573,235.57,235.48,34.22200573]
["bitfinex","SOLUSD",1737182239573,34.22200573,235.59,235.48,34.22200573]
["bitfinex","SOLUSD",1737182239888,34.22200573,235.67,235.59,20.0]
["bitfinex","SOLUSD",1737182240064,34.22200573,235.61,235.53,34.22200573]
["bitfinex","SOLUSD",1737182240255,34.22200573,235.63,235.53,34.22200573]
["bitfinex","SOLUSD",1737182240456,34.22200573,235.63,235.56,20.0]
["bitfinex","SOLUSD",1737182240652,34.22200573,235.61,235.51,34.22200573]
["bitfinex","SOLUSD",1737182240872,34.22200573,235.59,235.51,34.22200573]
["bitfinex","SOLUSD",1737182241077,12.93046435,235.77,235.6,20.0]
["bitfinex","SOLUSD",1737182241264,34.22200573,235.71,235.62,34.22200573]
["bitfinex","SOLUSD",1737182241777,4.2416,235.76,235.6,34.22200573]
["bitfinex","SOLUSD",1737182241778,34.22200573,235.69,235.6,34.22200573]
["bitfinex","SOLUSD",1737182242267,34.22200573,235.65,235.56,34.22200573]
["bitfinex","SOLUSD",1737182242474,34.22200573,235.63,235.54,34.22200573]
["bitfinex","SOLUSD",1737182242672,34.22200573,235.63,235.53,4.2457]
["bitfinex","SOLUSD",1737182242673,34.22200573,235.61,235.53,4.2457]
["bitfinex","SOLUSD",1737182242866,34.22200573,235.63,235.53,38.46770573]
["bitfinex","SOLUSD",1737182243067,34.22200573,235.61,235.53,38.46770573]
["bitfinex","SOLUSD",1737182243373,34.22200573,235.55,235.46,34.22200573]
["bitfinex","SOLUSD",1737182243574,34.22200573,235.53,235.44,38.46920573]
["bitfinex","SOLUSD",1737182243766,34.22200573,235.51,235.42,4.2476]
["bitfinex","SOLUSD",1737182243962,12.98946435,235.65,235.42,4.2476]
["bitfinex","SOLUSD",1737182243963,0.63536435,235.65,235.44,34.22200573]
["bitfinex","SOLUSD",1737182244168,34.22200573,235.57,235.47,34.22200573]
["bitfinex","SOLUSD",1737182244553,34.22200573,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1737182244978,34.22200573,235.57,235.48,4.2466]
["bitfinex","SOLUSD",1737182245368,34.22200573,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1737182245859,34.22200573,235.51,235.42,34.22200573]
["bitfinex","SOLUSD",1737182245860,34.22200573,235.51,235.42,38.46950573]
["bitfinex","SOLUSD",1737182246059,34.22200573,235.51,235.42,34.22200573]
["bitfinex","SOLUSD",1737182246272,34.22200573,235.51,235.4,4.2479]
["bitfinex","SOLUSD",1737182246273,34.22200573,235.55,235.46,34.22200573]
["bitfinex","SOLUSD",1737182246484,34.22200573,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1737182246790,34.22200573,235.53,235.44,34.22200573]
["bitfinex","SOLUSD",1737182247284,34.22200573,235.51,235.41,4.2479]
["bitfinex","SOLUSD",1737182247495,34.22200573,235.49,235.41,4.2479]
["bitfinex","SOLUSD",1737182247785,34.22200573,235.51,235.42,34.22200573]
["bitfinex","SOLUSD",1737182247990,0.63536435,235.62,235.49,20.0]
["bitfinex","SOLUSD",1737182248195,10.6081,235.67,235.41,4.2479]
["bitfinex","SOLUSD",1737182248196,0.63536435,235.73,235.57,20.0]
["bitfinex","SOLUSD",1737182248378,34.22200573,235.64,235.57,20.0]
["bitfinex","SOLUSD",1737182248682,0.63536435,235.73,235.54,34.22200573]
["bitfinex","SOLUSD",1737182248683,34.22200573,235.62,235.54,34.22200573]
["bitfinex","SOLUSD",1737182248892,34.22200573,235.62,235.52,38.46790573]
["bitfinex","SOLUSD",1737182249188,34.22200573,235.58,235.48,4.2466]
["bitfinex","SOLUSD",1737182249365,34.22200573,235.56,235.47,38.46870573]
["bitfinex","SOLUSD",1737182250079,34.22200573,235.56,235.5,20.0]
["bitfinex","SOLUSD",1737182250382,34.22200573,235.6,235.51,34.22200573]
["bitfinex","SOLUSD",1737182250684,34.22200573,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1737182250882,34.22200573,235.62,235.53,34.22200573]
["bitfinex","SOLUSD",1737182251179,34.22200573,235.54,235.47,0.063]
["bitfinex","SOLUSD",1737182251362,34.22200573,235.56,235.48,34.22200573]
["bitfinex","SOLUSD",1737182251562,34.22200573,235.56,235.47,4.3097]
["bitfinex","SOLUSD",1737182252273,34.22200573,235.56,235.49,20.0]
["bitfinex","SOLUSD",1737182252477,34.22200573,235.54,235.49,20.0]
["bitfinex","SOLUSD",1737182252669,34.22200573,235.56,235.49,24.2463]
["bitfinex","SOLUSD",1737182253062,34.22200573,235.54,235.49,24.2463]
["bitfinex","SOLUSD",1737182253263,32.49400963,235.54,235.49,24.2463]
["bitfinex","SOLUSD",1737182253464,34.22200573,235.58,235.5,34.22200573]
["bitfinex","SOLUSD",1737182253677,0.03,235.65,235.52,34.22200573]
["bitfinex","SOLUSD",1737182253678,34.22200573,235.6,235.52,34.22200573]
["bitfinex","SOLUSD",1737182254161,34.22200573,235.58,235.49,4.2463]
["bitfinex","SOLUSD",1737182254366,34.22200573,235.54,235.47,0.063]
["bitfinex","SOLUSD",1737182254572,34.22200573,235.54,235.48,4.2465]
["bitfinex","SOLUSD",1737182255278,34.22200573,235.54,235.47,0.063]
["bitfinex","SOLUSD",1737182255470,34.22200573,235.5,235.47,0.063]
["bitfinex","SOLUSD",1737182255787,34.22200573,235.56,235.47,0.063]
["bitfinex","SOLUSD",1737182255788,34.22200573,235.48,235.47,0.063]
["bitfinex","SOLUSD",1737182256877,72.69061146,235.48,235.47,0.063]
["bitfinex","SOLUSD",1737182257287,72.69061146,235.48,235.31,0.063]
["bitfinex","SOLUSD",1737182257589,34.22200573,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182258090,0.63536435,235.51,235.31,0.063]
["bitfinex","SOLUSD",1737182258270,34.22200573,235.44,235.35,34.22200573]
["bitfinex","SOLUSD",1737182258465,34.22200573,235.42,235.33,54.22200573]
["bitfinex","SOLUSD",1737182258671,34.22200573,235.38,235.31,0.063]
["bitfinex","SOLUSD",1737182259086,34.22200573,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182259382,0.63536435,235.43,235.31,0.063]
["bitfinex","SOLUSD",1737182259685,34.22200573,235.33,235.31,0.063]
["bitfinex","SOLUSD",1737182261787,0.06105403,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182262173,0.06105403,235.32,235.31,20.063]
["bitfinex","SOLUSD",1737182262374,0.06105403,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182265104,34.28305976,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182265773,34.91842411,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182265968,34.28305976,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182266782,0.06105403,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182266981,34.28305976,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182267387,68.50506549,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182268387,34.28305976,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182270981,68.50506549,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182271189,34.28305976,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182271390,68.50506549,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182274092,72.75456549,235.32,235.31,0.063]
["bitfinex","SOLUSD",1737182275682,38.53255976,235.32,235.17,29.20020573]
["bitfinex","SOLUSD",1737182275996,34.22200573,235.24,235.17,29.20020573]
["bitfinex","SOLUSD",1737182276190,10.6224,235.36,235.19,34.22200573]
["bitfinex","SOLUSD",1737182276191,34.22200573,235.26,235.19,34.22200573]
["bitfinex","SOLUSD",1737182277108,10.6184,235.44,235.27,20.0]
["bitfinex","SOLUSD",1737182277318,34.22200573,235.39,235.31,34.22200573]
["bitfinex","SOLUSD",1737182277604,34.22200573,235.39,235.32,0.63720252]
["bitfinex","SOLUSD",1737182277922,4.2473,235.44,235.23,34.22200573]
["bitfinex","SOLUSD",1737182277923,34.22200573,235.33,235.23,34.22200573]
["bitfinex","SOLUSD",1737182278088,34.22200573,235.3,235.25,0.22]
["bitfinex","SOLUSD",1737182278403,34.22200573,235.28,235.19,40.56497288]
["bitfinex","SOLUSD",1737182278596,34.22200573,235.26,235.19,34.22200573]
["bitfinex","SOLUSD",1737182278801,34.22200573,235.26,235.17,34.22200573]
["bitfinex","SOLUSD",1737182278990,34.22200573,235.24,235.15,4.2524]
["bitfinex","SOLUSD",1737182279189,34.22200573,235.24,235.17,0.22]
["bitfinex","SOLUSD",1737182279504,34.22200573,235.24,235.16,34.22200573]
["bitfinex","SOLUSD",1737182280079,34.22200573,235.24,235.16,38.47420573]
["bitfinex","SOLUSD",1737182280396,34.22200573,235.24,235.16,39.11179165]
["bitfinex","SOLUSD",1737182280698,34.22200573,235.3,235.22,34.22200573]
["bitfinex","SOLUSD",1737182282102,34.22200573,235.34,235.27,20.0]
["bitfinex","SOLUSD",1737182282317,34.22200573,235.44,235.23,4.88853617]
["bitfinex","SOLUSD",1737182282318,34.22200573,235.37,235.28,34.85935493]
["bitfinex","SOLUSD",1737182282682,34.22200573,235.3,235.24,34.22200573]
["bitfinex","SOLUSD",1737182282884,34.22200573,235.3,235.24,38.57200573]
["bitfinex","SOLUSD",1737182283180,34.22200573,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1737182283419,34.22200573,235.28,235.2,4.2516]
["bitfinex","SOLUSD",1737182283819,34.22200573,235.28,235.21,4.35]
["bitfinex","SOLUSD",1737182284107,34.22200573,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1737182284402,34.22200573,235.3,235.22,4.88872029]
["bitfinex","SOLUSD",1737182284703,34.22200573,235.3,235.22,0.63742029]
["bitfinex","SOLUSD",1737182285094,34.22200573,235.34,235.25,34.22200573]
["bitfinex","SOLUSD",1737182285298,34.22200573,235.34,235.26,0.63732621]
["bitfinex","SOLUSD",1737182285799,34.22200573,235.32,235.26,0.63732621]
["bitfinex","SOLUSD",1737182286901,34.22200573,235.28,235.21,34.22200573]
["bitfinex","SOLUSD",1737182287099,34.22200573,235.32,235.23,34.22200573]
["bitfinex","SOLUSD",1737182287301,34.22200573,235.32,235.25,34.22200573]
["bitfinex","SOLUSD",1737182287603,34.22200573,235.32,235.26,0.63738013]
["bitfinex","SOLUSD",1737182288098,34.22200573,235.3,235.23,34.22200573]
["bitfinex","SOLUSD",1737182288298,34.22200573,235.32,235.24,0.63740251]
["bitfinex","SOLUSD",1737182288500,0.69641838,235.42,235.28,20.0]
["bitfinex","SOLUSD",1737182288501,34.22200573,235.34,235.28,20.0]
["bitfinex","SOLUSD",1737182288698,34.22200573,235.36,235.28,0.63726582]
["bitfinex","SOLUSD",1737182289395,34.22200573,235.38,235.32,20.0]
["bitfinex","SOLUSD",1737182289890,34.22200573,235.36,235.29,34.22200573]
["bitfinex","SOLUSD",1737182290094,34.22200573,235.34,235.25,39.10991157]
["bitfinex","SOLUSD",1737182290805,49.08780573,235.44,235.25,0.63720584]
["bitfinex","SOLUSD",1737182290806,34.22200573,235.32,235.25,0.63720584]
["bitfinex","SOLUSD",1737182291102,34.22200573,235.32,235.24,0.6373953]
["bitfinex","SOLUSD",1737182291285,20.80043277,235.32,235.24,21.43782807]
["bitfinex","SOLUSD",1737182291485,20.80043277,235.32,235.27,20.0]
["bitfinex","SOLUSD",1737182291699,20.80043277,235.34,235.27,20.0]
["bitfinex","SOLUSD",1737182292305,20.80043277,235.36,235.29,20.0]
["bitfinex","SOLUSD",1737182292505,20.80043277,235.38,235.3,21.43761272]
["bitfinex","SOLUSD",1737182292712,20.80043277,235.36,235.26,20.80043277]
["bitfinex","SOLUSD",1737182292901,20.80043277,235.34,235.27,0.63726284]
["bitfinex","SOLUSD",1737182293205,20.80043277,235.36,235.28,20.80043277]
["bitfinex","SOLUSD",1737182293416,20.80043277,235.36,235.29,0.63720982]
["bitfinex","SOLUSD",1737182293910,20.80043277,235.34,235.29,0.63720982]
["bitfinex","SOLUSD",1737182294206,20.80043277,235.34,235.27,4.77728282]
["bitfinex","SOLUSD",1737182294616,20.80043277,235.34,235.27,20.63728282]
["bitfinex","SOLUSD",1737182294799,20.80043277,235.34,235.27,0.63728282]
["bitfinex","SOLUSD",1737182295321,20.80043277,235.32,235.25,0.63729255]
["bitfinex","SOLUSD",1737182295699,20.80043277,235.36,235.26,20.80043277]
["bitfinex","SOLUSD",1737182295904,20.80043277,235.36,235.21,1.88063327]
["bitfinex","SOLUSD",1737182295905,20.80043277,235.32,235.24,20.80043277]
["bitfinex","SOLUSD",1737182296212,0.69641838,235.43,235.25,4.14]
["bitfinex","SOLUSD",1737182296213,20.80043277,235.3,235.25,4.14]
["bitfinex","SOLUSD",1737182296995,20.80043277,235.26,235.25,4.14]
["bitfinex","SOLUSD",1737182297206,20.80043277,235.26,235.2,0.70051362]
["bitfinex","SOLUSD",1737182297417,20.80043277,235.26,235.21,4.55]
["bitfinex","SOLUSD",1737182297916,20.80043277,235.24,235.21,4.55]
["bitfinex","SOLUSD",1737182298231,14.8708,235.36,235.21,20.80043277]
["bitfinex","SOLUSD",1737182298395,20.80043277,235.28,235.2,0.063]
["bitfinex","SOLUSD",1737182298596,20.80043277,235.26,235.2,0.70050701]
["bitfinex","SOLUSD",1737182299429,20.80043277,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182299722,20.80043277,235.25,235.2,0.063]
["bitfinex","SOLUSD",1737182300025,20.80043277,235.27,235.2,0.063]
["bitfinex","SOLUSD",1737182300206,20.80043277,235.27,235.2,0.70047504]
["bitfinex","SOLUSD",1737182300721,0.03,235.28,235.21,20.80043277]
["bitfinex","SOLUSD",1737182301021,0.03,235.28,235.22,0.63744305]
["bitfinex","SOLUSD",1737182301205,20.80043277,235.27,235.22,0.63744305]
["bitfinex","SOLUSD",1737182301521,0.03,235.28,235.23,20.80043277]
["bitfinex","SOLUSD",1737182301732,0.03,235.28,235.24,0.63740139]
["bitfinex","SOLUSD",1737182301898,0.03,235.28,235.22,5.18741802]
["bitfinex","SOLUSD",1737182302103,20.80043277,235.24,235.2,0.063]
["bitfinex","SOLUSD",1737182302300,20.80043277,235.26,235.2,0.063]
["bitfinex","SOLUSD",1737182302525,20.80043277,235.24,235.2,0.063]
["bitfinex","SOLUSD",1737182302904,20.80043277,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182303212,41.60086554,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182303412,20.80043277,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182303612,41.60086554,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182304914,45.85236554,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182306003,25.05193277,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182306622,45.85236554,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182306823,25.05193277,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182307922,45.85236554,235.21,235.2,0.063]
["bitfinex","SOLUSD",1737182308801,56.48106554,235.21,235.16,0.063]
["bitfinex","SOLUSD",1737182309117,20.80043277,235.17,235.16,0.063]
["bitfinex","SOLUSD",1737182309297,20.80043277,235.17,235.11,0.063]
["bitfinex","SOLUSD",1737182309503,20.80043277,235.12,235.11,0.063]
["bitfinex","SOLUSD",1737182309728,5.095,235.28,235.11,0.063]
["bitfinex","SOLUSD",1737182310024,20.80043277,235.13,235.11,0.063]
["bitfinex","SOLUSD",1737182311311,20.80043277,235.21,235.12,20.80043277]
["bitfinex","SOLUSD",1737182311511,20.80043277,235.19,235.13,0.63760103]
["bitfinex","SOLUSD",1737182311928,20.80043277,235.17,235.11,0.70071615]
["bitfinex","SOLUSD",1737182313303,21.2815,235.28,235.11,0.70071615]
["bitfinex","SOLUSD",1737182313304,20.80043277,235.15,235.11,0.063]
["bitfinex","SOLUSD",1737182313501,20.80043277,235.13,235.11,0.063]
["bitfinex","SOLUSD",1737182313715,20.80043277,235.18,235.11,20.86343277]
["bitfinex","SOLUSD",1737182313932,20.80043277,235.18,235.12,0.63767996]
["bitfinex","SOLUSD",1737182315335,20.30043277,235.18,235.12,0.63767996]
["bitfinex","SOLUSD",1737182316122,20.80043277,235.2,235.12,0.63767996]
["bitfinex","SOLUSD",1737182316337,20.80043277,235.22,235.13,20.80043277]
["bitfinex","SOLUSD",1737182316622,0.03,235.28,235.17,20.80043277]
["bitfinex","SOLUSD",1737182316623,20.80043277,235.24,235.17,20.80043277]
["bitfinex","SOLUSD",1737182316808,20.80043277,235.24,235.18,0.63748745]
["bitfinex","SOLUSD",1737182317207,20.80043277,235.22,235.18,0.63748745]
["bitfinex","SOLUSD",1737182317416,20.80043277,235.26,235.18,0.63748745]
["bitfinex","SOLUSD",1737182318023,20.80043277,235.24,235.18,0.63748745]
["bitfinex","SOLUSD",1737182319025,20.80043277,235.2,235.11,20.86343277]
["bitfinex","SOLUSD",1737182319223,20.80043277,235.2,235.12,5.18764526]
["bitfinex","SOLUSD",1737182319526,6.32569903,235.5,235.33,82.2]
["bitfinex","SOLUSD",1737182319729,5.177,235.99,235.52,12.82]
["bitfinex","SOLUSD",1737182319915,77.11344906,236.02,235.78,16.15195299]
["bitfinex","SOLUSD",1737182320232,20.80043277,236.06,235.9,20.80043277]
["bitfinex","SOLUSD",1737182320441,1.83141853,236.14,235.75,0.63565025]
["bitfinex","SOLUSD",1737182320629,20.80043277,235.95,235.93,1.015e-05]
["bitfinex","SOLUSD",1737182320828,21.178,236.1,235.94,2.32e-06]
["bitfinex","SOLUSD",1737182321024,20.80043277,235.95,235.94,2.32e-06]
["bitfinex","SOLUSD",1737182321330,12.82,236.07,235.94,2.32e-06]
["bitfinex","SOLUSD",1737182321532,12.82,236.07,235.76,15.96255108]
["bitfinex","SOLUSD",1737182321533,20.80043277,235.95,235.81,16.52263417]
["bitfinex","SOLUSD",1737182321725,20.80043277,235.91,235.81,16.52263417]
["bitfinex","SOLUSD",1737182321924,20.80043277,235.91,235.86,12.35649101]
["bitfinex","SOLUSD",1737182322124,20.80043277,235.91,235.87,12.35649101]
["bitfinex","SOLUSD",1737182322328,20.80043277,235.97,235.87,12.35649101]
["bitfinex","SOLUSD",1737182322515,20.80043277,235.97,235.88,20.80043277]
["bitfinex","SOLUSD",1737182322710,20.80043277,235.99,235.88,20.80043277]
["bitfinex","SOLUSD",1737182322949,20.80043277,236.01,235.9,20.80043277]
["bitfinex","SOLUSD",1737182323233,4.2372,236.0,235.98,6.144438]
["bitfinex","SOLUSD",1737182323435,4.2372,236.0,235.93,33.60860142]
["bitfinex","SOLUSD",1737182324021,4.2372,236.0,235.83,20.63570403]
["bitfinex","SOLUSD",1737182324022,4.2372,236.0,235.91,33.60860142]
["bitfinex","SOLUSD",1737182324334,33.60860142,236.02,235.91,33.60860142]
["bitfinex","SOLUSD",1737182324335,4.236,236.08,235.99,33.60860142]
["bitfinex","SOLUSD",1737182324534,0.03,236.09,236.04,33.60860142]
["bitfinex","SOLUSD",1737182324839,0.03,236.09,236.02,33.60860142]
["bitfinex","SOLUSD",1737182325026,4.2658,236.09,236.06,37.06947303]
["bitfinex","SOLUSD",1737182325236,0.03,236.09,236.06,37.06947303]
["bitfinex","SOLUSD",1737182326049,0.03,236.09,236.07,15.86842012]
["bitfinex","SOLUSD",1737182326413,33.60860142,236.14,236.06,37.06947303]
["bitfinex","SOLUSD",1737182327327,33.60860142,236.12,236.06,37.06947303]
["bitfinex","SOLUSD",1737182327535,33.60860142,236.08,236.06,37.06947303]
["bitfinex","SOLUSD",1737182328534,33.60860142,236.08,235.99,33.60860142]
["bitfinex","SOLUSD",1737182328733,33.60860142,236.08,236.01,0.21]
["bitfinex","SOLUSD",1737182329415,37.84370142,236.12,236.03,33.60860142]
["bitfinex","SOLUSD",1737182329720,4.2351,236.12,236.05,33.60860142]
["bitfinex","SOLUSD",1737182329918,4.2351,236.12,236.06,0.21]
["bitfinex","SOLUSD",1737182331111,33.60860142,236.1,236.06,0.21]
["bitfinex","SOLUSD",1737182332128,33.60860142,236.1,236.01,33.60860142]
["bitfinex","SOLUSD",1737182332313,33.60860142,236.11,236.04,33.81860142]
["bitfinex","SOLUSD",1737182332521,33.60860142,236.11,236.04,0.21]
["bitfinex","SOLUSD",1737182332727,33.60860142,236.11,236.02,33.60860142]
["bitfinex","SOLUSD",1737182333130,33.60860142,236.13,236.04,33.60860142]
["bitfinex","SOLUSD",1737182334036,4.2347,236.14,236.06,33.60860142]
["bitfinex","SOLUSD",1737182334236,33.60860142,236.11,236.04,33.60860142]
["bitfinex","SOLUSD",1737182334547,33.10860142,236.13,236.04,33.60860142]
["bitfinex","SOLUSD",1737182335240,33.60860142,236.05,235.98,33.60860142]
["bitfinex","SOLUSD",1737182335843,33.60860142,236.05,236.04,0.063]
["bitfinex","SOLUSD",1737182336352,37.87400142,236.11,236.04,0.063]
["bitfinex","SOLUSD",1737182336526,33.60860142,236.07,236.04,0.063]
["bitfinex","SOLUSD",1737182336729,33.60860142,236.09,236.04,0.063]
["bitfinex","SOLUSD",1737182337053,33.60860142,236.07,236.04,2.183]
["bitfinex","SOLUSD",1737182337229,33.60860142,236.09,236.04,2.183]
["bitfinex","SOLUSD",1737182337642,33.60860142,236.05,236.04,2.183]
["bitfinex","SOLUSD",1737182337942,33.60860142,236.07,236.04,2.183]
["bitfinex","SOLUSD",1737182338153,33.60860142,236.09,236.04,2.183]
["bitfinex","SOLUSD",1737182338858,33.60860142,236.05,236.04,2.183]
["bitfinex","SOLUSD",1737182340652,33.63860142,236.11,236.04,2.183]
["bitfinex","SOLUSD",1737182341226,37.87390142,236.11,236.04,2.183]
["bitfinex","SOLUSD",1737182342652,37.87390142,236.11,236.04,35.79160142]
["bitfinex","SOLUSD",1737182342653,0.03,236.11,236.04,35.79160142]
["bitfinex","SOLUSD",1737182342857,0.03,236.11,236.07,33.60860142]
["bitfinex","SOLUSD",1737182343065,0.03,236.11,236.07,37.93860142]
["bitfinex","SOLUSD",1737182343360,0.03,236.11,236.07,4.33]
["bitfinex","SOLUSD",1737182344657,0.03,236.11,236.07,8.5659]
["bitfinex","SOLUSD",1737182345033,0.03,236.11,236.08,33.60860142]
["bitfinex","SOLUSD",1737182345232,0.03,236.11,236.07,4.33]
["bitfinex","SOLUSD",1737182345634,33.63860142,236.11,236.07,4.33]
["bitfinex","SOLUSD",1737182345836,0.03,236.11,236.08,4.33]
["bitfinex","SOLUSD",1737182346356,0.03,236.11,236.1,33.60860142]
["bitfinex","SOLUSD",1737182346564,0.03,236.11,236.09,33.60860142]
["bitfinex","SOLUSD",1737182346931,0.03,236.11,236.1,4.33]
["bitfinex","SOLUSD",1737182347434,0.03805959,236.16,236.1,4.33]
["bitfinex","SOLUSD",1737182347435,0.03805959,236.16,236.13,20.0]
["bitfinex","SOLUSD",1737182347639,0.03805959,236.16,236.15,20.6469138]
["bitfinex","SOLUSD",1737182347837,0.03805959,236.16,236.15,20.8569138]
["bitfinex","SOLUSD",1737182348060,5.959e-05,236.16,236.15,41.5038276]
["bitfinex","SOLUSD",1737182348365,0.4,236.42,236.17,32.82]
["bitfinex","SOLUSD",1737182348570,0.4,236.42,236.32,20.6469138]
["bitfinex","SOLUSD",1737182348753,0.4,236.42,236.32,24.8784138]
["bitfinex","SOLUSD",1737182348926,8.446e-05,236.35,236.34,20.0]
["bitfinex","SOLUSD",1737182349126,6.074e-05,236.45,236.35,12.82]
["bitfinex","SOLUSD",1737182349365,6.074e-05,236.45,236.44,33.44708086]
["bitfinex","SOLUSD",1737182350257,6.074e-05,236.45,236.44,33.65708086]
["bitfinex","SOLUSD",1737182350994,6.074e-05,236.45,236.44,33.44708086]
["bitfinex","SOLUSD",1737182351337,6.074e-05,236.45,236.44,33.65708086]
["bitfinex","SOLUSD",1737182352461,6.074e-05,236.45,236.44,0.21]
["bitfinex","SOLUSD",1737182353445,6.074e-05,236.45,236.44,33.44708086]
["bitfinex","SOLUSD",1737182354775,6.074e-05,236.45,236.44,38.31070307]
["bitfinex","SOLUSD",1737182355181,6.074e-05,236.45,236.43,4.2294]
["bitfinex","SOLUSD",1737182355644,6.074e-05,236.45,236.44,33.44708086]
["bitfinex","SOLUSD",1737182356973,78.19868,236.53,236.45,14.8022]
["bitfinex","SOLUSD",1737182357171,78.19868,236.53,236.48,53.44708086]
["bitfinex","SOLUSD",1737182357672,78.19868,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1737182357673,67.18784989,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1737182357856,33.74076903,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1737182358057,33.74076903,236.5,236.46,33.44708086]
["bitfinex","SOLUSD",1737182358260,33.74076903,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1737182358775,33.74076903,236.5,236.46,33.44708086]
["bitfinex","SOLUSD",1737182358987,33.74076903,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1737182359280,33.24076903,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1737182359659,33.24076903,236.5,236.49,33.44708086]
["bitfinex","SOLUSD",1737182360080,33.24076903,236.5,236.49,37.57708086]
["bitfinex","SOLUSD",1737182360376,78.19868,236.53,236.49,37.57708086]
["bitfinex","SOLUSD",1737182360377,0.5,236.6,236.5,12.82]
["bitfinex","SOLUSD",1737182360579,60.53672784,236.73,236.53,12.82]
["bitfinex","SOLUSD",1737182360580,3.27833295,236.67,236.53,12.82]
["bitfinex","SOLUSD",1737182360759,3.27833295,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1737182360949,3.27833295,236.67,236.58,33.44708086]
["bitfinex","SOLUSD",1737182360950,33.44708086,236.64,236.57,4.227]
["bitfinex","SOLUSD",1737182361152,33.44708086,236.62,236.6,4.12]
["bitfinex","SOLUSD",1737182361998,33.44708086,236.66,236.6,4.12]
["bitfinex","SOLUSD",1737182362375,3.27833295,236.67,236.6,4.12]
["bitfinex","SOLUSD",1737182362699,36.72541381,236.67,236.6,4.12]
["bitfinex","SOLUSD",1737182363392,33.44708086,236.63,236.6,4.12]
["bitfinex","SOLUSD",1737182363780,36.72541381,236.67,236.6,4.12]
["bitfinex","SOLUSD",1737182363989,3.27833295,236.67,236.6,4.12]
["bitfinex","SOLUSD",1737182364193,5.7242,236.76,236.6,4.12]
["bitfinex","SOLUSD",1737182364194,78.19868,236.88,236.66,66.89416172]
["bitfinex","SOLUSD",1737182364493,4.07888,236.88,236.86,20.0]
["bitfinex","SOLUSD",1737182364689,7.227e-05,236.95,236.87,7.55289575]
["bitfinex","SOLUSD",1737182364895,7.227e-05,236.95,236.94,66.89416172]
["bitfinex","SOLUSD",1737182365091,7.227e-05,236.95,236.94,79.71416172]
["bitfinex","SOLUSD",1737182365396,13.1396,237.29,236.94,66.89416172]
["bitfinex","SOLUSD",1737182365397,4.2158,237.2,236.94,66.89416172]
["bitfinex","SOLUSD",1737182365596,33.44708086,237.2,237.08,33.44708086]
["bitfinex","SOLUSD",1737182365808,33.44708086,237.16,237.01,0.63254894]
["bitfinex","SOLUSD",1737182366097,33.44708086,237.15,237.04,33.44708086]
["bitfinex","SOLUSD",1737182366295,35.2890247,237.18,237.14,33.44708086]
["bitfinex","SOLUSD",1737182366517,35.2890247,237.18,237.08,33.44708086]
["bitfinex","SOLUSD",1737182366690,35.2890247,237.18,237.11,33.44708086]
["bitfinex","SOLUSD",1737182366999,35.2890247,237.18,237.12,0.63250566]
["bitfinex","SOLUSD",1737182367171,35.2890247,237.18,236.95,12.82]
["bitfinex","SOLUSD",1737182367172,68.73610556,237.18,237.07,33.44708086]
["bitfinex","SOLUSD",1737182367378,33.44708086,237.16,237.05,33.44708086]
["bitfinex","SOLUSD",1737182367874,33.44708086,237.14,237.01,38.2987248]
["bitfinex","SOLUSD",1737182368079,68.73610556,237.18,237.09,20.0]
["bitfinex","SOLUSD",1737182368284,33.44708086,237.16,237.04,33.44708086]
["bitfinex","SOLUSD",1737182368510,35.2890247,237.18,236.98,33.44708086]
["bitfinex","SOLUSD",1737182368511,33.44708086,237.08,236.98,33.44708086]
["bitfinex","SOLUSD",1737182368799,20.0,237.09,236.78,0.63276699]
["bitfinex","SOLUSD",1737182369102,13.1396,237.14,236.78,0.63276699]
["bitfinex","SOLUSD",1737182369103,17.3566,237.14,236.96,33.44708086]
["bitfinex","SOLUSD",1737182369392,0.78125715,237.13,236.96,33.44708086]
["bitfinex","SOLUSD",1737182369594,17.3566,237.14,236.96,33.44708086]
["bitfinex","SOLUSD",1737182369799,17.3566,237.14,236.78,7.34592887]
["bitfinex","SOLUSD",1737182369800,33.44708086,237.04,236.94,33.44708086]
["bitfinex","SOLUSD",1737182370209,33.44708086,236.99,236.88,33.44708086]
["bitfinex","SOLUSD",1737182370597,33.44708086,236.97,236.86,33.44708086]
["bitfinex","SOLUSD",1737182370786,33.44708086,236.93,236.82,33.44708086]
["bitfinex","SOLUSD",1737182370980,33.44708086,236.93,236.76,33.44708086]
["bitfinex","SOLUSD",1737182370981,33.44708086,236.93,236.84,33.44708086]
["bitfinex","SOLUSD",1737182371194,32.94708086,236.95,236.84,33.44708086]
["bitfinex","SOLUSD",1737182371402,33.44708086,236.85,236.69,0.63309681]
["bitfinex","SOLUSD",1737182371591,33.44708086,236.76,236.67,0.63343162]
["bitfinex","SOLUSD",1737182372305,33.44708086,236.74,236.66,4.32]
["bitfinex","SOLUSD",1737182372695,33.44708086,236.76,236.66,4.32]
["bitfinex","SOLUSD",1737182372900,33.44708086,236.76,236.66,38.40059884]
["bitfinex","SOLUSD",1737182373104,33.44708086,236.8,236.7,33.44708086]
["bitfinex","SOLUSD",1737182373291,33.44708086,236.85,236.75,33.44708086]
["bitfinex","SOLUSD",1737182373494,33.44708086,236.85,236.76,0.63327221]
["bitfinex","SOLUSD",1737182373803,33.44708086,236.85,236.78,20.0]
["bitfinex","SOLUSD",1737182374004,33.44708086,236.79,236.67,0.63329896]
["bitfinex","SOLUSD",1737182374213,33.44708086,236.77,236.68,33.44708086]
["bitfinex","SOLUSD",1737182374704,33.44708086,236.77,236.67,0.63329896]
["bitfinex","SOLUSD",1737182375293,13.1396,236.9,236.7,33.44708086]
["bitfinex","SOLUSD",1737182375493,33.44708086,236.76,236.66,37.76708086]
["bitfinex","SOLUSD",1737182375815,33.44708086,236.74,236.67,0.63353126]
["bitfinex","SOLUSD",1737182375991,33.44708086,236.72,236.66,4.32]
["bitfinex","SOLUSD",1737182376192,5.7795,236.86,236.66,4.32]
["bitfinex","SOLUSD",1737182376407,33.44708086,236.72,236.66,4.32]
["bitfinex","SOLUSD",1737182376815,33.44708086,236.76,236.66,37.76708086]
["bitfinex","SOLUSD",1737182377017,33.44708086,236.76,236.69,20.0]
["bitfinex","SOLUSD",1737182377513,33.44708086,236.76,236.7,0.63353065]
["bitfinex","SOLUSD",1737182377691,33.44708086,236.76,236.71,20.0]
["bitfinex","SOLUSD",1737182378085,33.44708086,236.84,236.77,20.0]
["bitfinex","SOLUSD",1737182378282,33.44708086,236.85,236.77,20.0]
["bitfinex","SOLUSD",1737182378500,33.44708086,236.81,236.77,20.0]
["bitfinex","SOLUSD",1737182378713,33.44708086,236.81,236.73,0.63339534]
["bitfinex","SOLUSD",1737182378915,33.44708086,236.79,236.73,20.63339534]
["bitfinex","SOLUSD",1737182379511,33.44708086,236.75,236.67,0.63340397]
["bitfinex","SOLUSD",1737182380390,33.44708086,236.83,236.72,33.44708086]
["bitfinex","SOLUSD",1737182380595,33.44708086,236.83,236.77,20.0]
["bitfinex","SOLUSD",1737182380994,33.44708086,236.85,236.79,20.0]
["bitfinex","SOLUSD",1737182381193,33.44708086,236.83,236.79,20.0]
["bitfinex","SOLUSD",1737182381394,33.44708086,236.83,236.75,0.63335519]
["bitfinex","SOLUSD",1737182381595,33.44708086,236.83,236.77,20.0]
["bitfinex","SOLUSD",1737182382307,33.44708086,236.81,236.75,0.63337452]
["bitfinex","SOLUSD",1737182382805,33.44708086,236.81,236.79,0.063]
["bitfinex","SOLUSD",1737182383000,33.44708086,236.83,236.79,0.063]
["bitfinex","SOLUSD",1737182383409,33.44708086,236.81,236.79,0.063]
["bitfinex","SOLUSD",1737182384892,33.44708086,236.81,236.79,0.273]
["bitfinex","SOLUSD",1737182387999,37.66868086,236.88,236.79,0.273]
["bitfinex","SOLUSD",1737182388202,33.44708086,236.8,236.79,0.273]
["bitfinex","SOLUSD",1737182388601,33.44708086,236.8,236.79,0.063]
["bitfinex","SOLUSD",1737182389809,33.44708086,236.8,236.74,1.26521511]
["bitfinex","SOLUSD",1737182390002,33.44708086,236.76,236.74,1.26521511]
["bitfinex","SOLUSD",1737182390310,4.2214,236.89,236.74,0.21]
["bitfinex","SOLUSD",1737182390501,33.44708086,236.83,236.75,34.08048232]
["bitfinex","SOLUSD",1737182390704,13.1396,236.9,236.75,0.21]
["bitfinex","SOLUSD",1737182390705,33.44708086,236.77,236.75,0.21]
["bitfinex","SOLUSD",1737182391013,33.44708086,236.77,236.73,1.05521511]
["bitfinex","SOLUSD",1737182391419,33.44708086,236.79,236.73,1.05521511]
["bitfinex","SOLUSD",1737182391718,33.44708086,236.79,236.74,0.21]
["bitfinex","SOLUSD",1737182392298,37.66868086,236.88,236.74,0.21]
["bitfinex","SOLUSD",1737182392299,33.44708086,236.77,236.74,0.21]
["bitfinex","SOLUSD",1737182392495,33.44708086,236.88,236.74,0.21]
["bitfinex","SOLUSD",1737182392496,33.44708086,236.78,236.74,0.21]
["bitfinex","SOLUSD",1737182393114,33.44708086,236.78,236.74,20.21]
["bitfinex","SOLUSD",1737182393427,33.44708086,236.78,236.74,0.21]
["bitfinex","SOLUSD",1737182393594,33.44708086,236.76,236.74,0.21]
["bitfinex","SOLUSD",1737182394302,71.11786172,236.76,236.74,0.21]
["bitfinex","SOLUSD",1737182394502,66.89416172,236.76,236.74,0.21]
["bitfinex","SOLUSD",1737182394721,33.44708086,236.76,236.74,0.21]
["bitfinex","SOLUSD",1737182395319,14.7834,236.75,236.64,1.05559693]
["bitfinex","SOLUSD",1737182395515,33.44708086,236.65,236.64,1.05559693]
["bitfinex","SOLUSD",1737182395919,66.89416172,236.65,236.64,1.05559693]
["bitfinex","SOLUSD",1737182396424,20.0,236.63,236.62,1.6889551]
["bitfinex","SOLUSD",1737182396718,33.44708086,236.51,236.48,0.063]
["bitfinex","SOLUSD",1737182397110,32.94708086,236.51,236.48,0.063]
["bitfinex","SOLUSD",1737182397813,33.44708086,236.49,236.48,0.063]
["bitfinex","SOLUSD",1737182399411,33.44708086,236.51,236.48,0.063]
["bitfinex","SOLUSD",1737182399808,33.44708086,236.49,236.48,0.063]
["bitfinex","SOLUSD",1737182400005,33.44708086,236.53,236.48,0.063]
["bitfinex","SOLUSD",1737182400706,33.44708086,236.49,236.48,0.063]
["bitfinex","SOLUSD",1737182402014,33.44708086,236.51,236.48,0.063]
["bitfinex","SOLUSD",1737182402224,33.44708086,236.49,236.48,0.063]
["bitfinex","SOLUSD",1737182405039,37.67558086,236.49,236.45,0.063]
["bitfinex","SOLUSD",1737182405325,33.44708086,236.46,236.45,0.063]
["bitfinex","SOLUSD",1737182409537,33.44708086,236.47,236.45,0.063]
["bitfinex","SOLUSD",1737182409714,33.44708086,236.49,236.45,0.063]
["bitfinex","SOLUSD",1737182410913,33.44708086,236.47,236.45,0.063]
["bitfinex","SOLUSD",1737182412423,0.03,236.51,236.45,0.063]
["bitfinex","SOLUSD",1737182412631,33.44708086,236.47,236.45,0.063]
["bitfinex","SOLUSD",1737182414116,0.03,236.51,236.45,0.063]
["bitfinex","SOLUSD",1737182414316,33.44708086,236.47,236.45,0.063]
["bitfinex","SOLUSD",1737182414515,0.03,236.51,236.45,0.063]
["bitfinex","SOLUSD",1737182414516,33.44708086,236.46,236.45,0.063]
["bitfinex","SOLUSD",1737182417137,0.03,236.51,236.45,0.063]
["bitfinex","SOLUSD",1737182417323,33.44708086,236.5,236.45,0.69714987]
["bitfinex","SOLUSD",1737182417635,33.44708086,236.49,236.45,0.063]
["bitfinex","SOLUSD",1737182417841,33.44708086,236.46,236.35,1.37650992]
["bitfinex","SOLUSD",1737182418033,13.3277,236.5,236.31,33.44708086]
["bitfinex","SOLUSD",1737182418248,33.44708086,236.39,236.29,33.44708086]
["bitfinex","SOLUSD",1737182418435,33.44708086,236.39,236.3,0.6345574]
["bitfinex","SOLUSD",1737182418736,33.44708086,236.31,236.21,34.08160124]
["bitfinex","SOLUSD",1737182418932,33.44708086,236.29,236.21,34.08160124]
["bitfinex","SOLUSD",1737182419320,33.44708086,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1737182419721,33.44708086,236.27,236.25,0.063]
["bitfinex","SOLUSD",1737182420130,0.03,236.51,236.25,46.96490593]
["bitfinex","SOLUSD",1737182420335,33.44708086,236.44,236.34,33.44708086]
["bitfinex","SOLUSD",1737182420541,33.44708086,236.46,236.36,33.44708086]
["bitfinex","SOLUSD",1737182420725,33.44708086,236.46,236.37,0.63434701]
["bitfinex","SOLUSD",1737182420930,33.44708086,236.42,236.32,33.44708086]
["bitfinex","SOLUSD",1737182421124,33.44708086,236.39,236.33,24.2313]
["bitfinex","SOLUSD",1737182421319,33.44708086,236.41,236.33,24.2313]
["bitfinex","SOLUSD",1737182421731,33.44708086,236.34,236.25,0.063]
["bitfinex","SOLUSD",1737182422035,33.44708086,236.29,236.26,4.2326]
["bitfinex","SOLUSD",1737182422229,33.44708086,236.27,236.25,0.063]
["bitfinex","SOLUSD",1737182423740,0.6341,236.26,236.2,0.063]
["bitfinex","SOLUSD",1737182423927,33.44708086,236.21,236.2,0.063]
["bitfinex","SOLUSD",1737182424547,19.2854,236.31,236.2,0.063]
["bitfinex","SOLUSD",1737182424729,33.44708086,236.29,236.21,20.0]
["bitfinex","SOLUSD",1737182424930,33.44708086,236.29,236.22,0.63479423]
["bitfinex","SOLUSD",1737182425125,33.44708086,236.24,236.15,33.44708086]
["bitfinex","SOLUSD",1737182425353,33.44708086,236.24,236.16,0.63490309]
["bitfinex","SOLUSD",1737182425651,33.44708086,236.22,236.18,20.0]
["bitfinex","SOLUSD",1737182426255,33.44708086,236.22,236.16,20.0]
["bitfinex","SOLUSD",1737182426457,33.44708086,236.24,236.18,20.0]
["bitfinex","SOLUSD",1737182426620,33.44708086,236.26,236.18,20.0]
["bitfinex","SOLUSD",1737182426824,33.44708086,236.28,236.22,20.0]
["bitfinex","SOLUSD",1737182427221,33.44708086,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1737182427444,33.44708086,236.22,236.2,4.2337]
["bitfinex","SOLUSD",1737182427755,4.2306,236.38,236.2,4.2337]
["bitfinex","SOLUSD",1737182427927,33.44708086,236.22,236.2,4.2337]
["bitfinex","SOLUSD",1737182428124,33.44708086,236.22,236.12,37.68218086]
["bitfinex","SOLUSD",1737182428331,33.44708086,236.19,236.14,20.0]
["bitfinex","SOLUSD",1737182428731,33.44708086,236.19,236.1,33.31719527]
["bitfinex","SOLUSD",1737182428929,33.44708086,236.19,236.11,0.31843897]
["bitfinex","SOLUSD",1737182429241,33.44708086,236.23,236.12,33.44708086]
["bitfinex","SOLUSD",1737182429439,33.44708086,236.23,236.14,33.44708086]
["bitfinex","SOLUSD",1737182429639,33.44708086,236.19,236.1,33.44708086]
["bitfinex","SOLUSD",1737182429934,33.44708086,236.17,236.11,0.31838243]
["bitfinex","SOLUSD",1737182430247,33.44708086,236.21,236.12,33.44708086]
["bitfinex","SOLUSD",1737182430544,33.44708086,236.26,236.16,33.44708086]
["bitfinex","SOLUSD",1737182430856,12.9117,236.16,236.09,33.44708086]
["bitfinex","SOLUSD",1737182431022,12.9117,236.16,236.04,0.063]
["bitfinex","SOLUSD",1737182431220,33.44708086,236.06,236.04,0.063]
["bitfinex","SOLUSD",1737182434225,46.35878086,236.16,236.04,0.063]
["bitfinex","SOLUSD",1737182434226,33.44708086,236.12,236.04,0.063]
["bitfinex","SOLUSD",1737182434729,33.44708086,236.08,236.04,0.063]
["bitfinex","SOLUSD",1737182434928,33.44708086,236.06,236.04,0.063]
["bitfinex","SOLUSD",1737182436057,33.44708086,236.08,236.04,0.063]
["bitfinex","SOLUSD",1737182436225,33.44708086,236.06,236.04,0.063]
["bitfinex","SOLUSD",1737182436925,33.44708086,236.08,236.04,0.063]
["bitfinex","SOLUSD",1737182437335,33.44708086,236.06,236.04,0.063]
["bitfinex","SOLUSD",1737182437931,33.44708086,236.08,236.04,0.063]
["bitfinex","SOLUSD",1737182438132,33.44708086,236.06,236.04,0.063]
["bitfinex","SOLUSD",1737182439550,33.44708086,236.06,236.01,0.04388099]
["bitfinex","SOLUSD",1737182439741,33.44708086,236.03,236.01,0.04388099]
["bitfinex","SOLUSD",1737182442738,33.44708086,236.01,236.0,12.0]
["bitfinex","SOLUSD",1737182446150,31.76504287,236.01,236.0,12.0]
["bitfinex","SOLUSD",1737182447456,20.67779622,236.01,236.0,12.0]
["bitfinex","SOLUSD",1737182447753,0.79439923,236.1,236.0,12.0]
["bitfinex","SOLUSD",1737182447956,20.67779622,236.04,236.0,12.0]
["bitfinex","SOLUSD",1737182448756,20.67779622,236.06,236.0,12.0]
["bitfinex","SOLUSD",1737182449154,20.67779622,236.08,236.0,12.0]
["bitfinex","SOLUSD",1737182449537,13.86621492,236.25,236.06,20.67779622]
["bitfinex","SOLUSD",1737182449750,5.02688726,236.24,236.08,20.67779622]
["bitfinex","SOLUSD",1737182449943,20.67779622,236.09,236.0,32.67779622]
["bitfinex","SOLUSD",1737182450259,20.67779622,236.06,236.0,12.0]
["bitfinex","SOLUSD",1737182450432,20.67779622,236.04,236.0,12.0]
["bitfinex","SOLUSD",1737182450635,20.67779622,236.02,236.0,12.0]
["bitfinex","SOLUSD",1737182451372,33.60313394,236.02,236.0,12.0]
["bitfinex","SOLUSD",1737182451742,33.60313394,236.04,236.0,12.0]
["bitfinex","SOLUSD",1737182452877,33.60313394,236.06,236.0,12.0]
["bitfinex","SOLUSD",1737182453080,33.60313394,236.08,236.0,12.0]
["bitfinex","SOLUSD",1737182453863,33.60313394,236.06,236.0,12.0]
["bitfinex","SOLUSD",1737182454261,33.60313394,236.08,236.0,12.0]
["bitfinex","SOLUSD",1737182455461,33.60313394,236.06,236.0,12.0]
["bitfinex","SOLUSD",1737182455674,33.60313394,236.02,236.0,12.0]
["bitfinex","SOLUSD",1737182455871,33.60313394,236.06,236.0,12.0]
["bitfinex","SOLUSD",1737182456589,33.60313394,236.04,236.0,12.0]
["bitfinex","SOLUSD",1737182457284,33.66613394,236.02,236.0,12.0]
["bitfinex","SOLUSD",1737182460586,33.60313394,236.01,235.87,0.063]
["bitfinex","SOLUSD",1737182460797,33.60313394,235.94,235.87,0.063]
["bitfinex","SOLUSD",1737182461104,4.2999,236.02,235.87,0.063]
["bitfinex","SOLUSD",1737182461105,33.60313394,235.88,235.87,0.063]
["bitfinex","SOLUSD",1737182461388,0.79528625,235.91,235.87,0.063]
["bitfinex","SOLUSD",1737182461590,14.8298,236.01,235.87,0.063]
["bitfinex","SOLUSD",1737182461591,33.60313394,235.88,235.87,0.063]
["bitfinex","SOLUSD",1737182462477,17.5509,235.85,235.8,0.063]
["bitfinex","SOLUSD",1737182462680,0.7954571,235.84,235.8,0.063]
["bitfinex","SOLUSD",1737182462868,33.60313394,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182463068,0.79537905,235.91,235.8,0.063]
["bitfinex","SOLUSD",1737182463291,33.60313394,235.83,235.8,0.063]
["bitfinex","SOLUSD",1737182463486,33.60313394,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182464472,67.20626788,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182464672,34.39856546,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182464870,68.0016994,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182465303,33.60313394,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182465498,67.20626788,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182465801,34.39859434,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182466802,68.00172828,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182468512,34.39859434,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182469008,34.39860186,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182469177,33.60313394,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182469810,67.20626788,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182470481,0.79561869,235.9,235.8,0.063]
["bitfinex","SOLUSD",1737182470681,33.60313394,235.84,235.8,0.063]
["bitfinex","SOLUSD",1737182470881,33.60313394,235.82,235.8,0.063]
["bitfinex","SOLUSD",1737182471285,0.79527938,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182473407,21.52283564,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737182473606,42.2503919,235.81,235.77,0.063]
["bitfinex","SOLUSD",1737182473810,20.72755626,235.78,235.77,0.063]
["bitfinex","SOLUSD",1737182474000,21.52317392,235.78,235.77,0.063]
["bitfinex","SOLUSD",1737182475012,20.72755626,235.8,235.77,0.063]
["bitfinex","SOLUSD",1737182475311,20.72755626,235.84,235.77,0.063]
["bitfinex","SOLUSD",1737182475621,21.52291275,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182476214,20.72755626,235.81,235.77,0.063]
["bitfinex","SOLUSD",1737182476419,20.72755626,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737182477421,5.03576189,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182477422,20.72755626,235.81,235.77,0.063]
["bitfinex","SOLUSD",1737182477582,0.79546821,235.8,235.77,0.063]
["bitfinex","SOLUSD",1737182477789,20.72755626,235.89,235.79,20.72755626]
["bitfinex","SOLUSD",1737182478088,20.72755626,235.87,235.77,20.79055626]
["bitfinex","SOLUSD",1737182478817,20.72755626,235.85,235.77,0.063]
["bitfinex","SOLUSD",1737182479014,0.79526406,235.84,235.77,0.063]
["bitfinex","SOLUSD",1737182479517,20.72755626,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182480097,0.79534171,235.82,235.77,0.063]
["bitfinex","SOLUSD",1737182480510,0.79539507,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182481098,21.58574851,235.85,235.77,0.063]
["bitfinex","SOLUSD",1737182481596,20.72755626,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182482118,21.58574851,235.85,235.77,0.063]
["bitfinex","SOLUSD",1737182482312,20.79055626,235.85,235.77,0.063]
["bitfinex","SOLUSD",1737182482896,0.79528656,235.84,235.77,0.063]
["bitfinex","SOLUSD",1737182483094,20.72755626,235.82,235.77,0.063]
["bitfinex","SOLUSD",1737182483499,0.79528656,235.84,235.77,0.063]
["bitfinex","SOLUSD",1737182483718,20.72755626,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182483902,21.52289462,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182484525,0.79533836,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182485026,0.85834029,235.85,235.77,0.063]
["bitfinex","SOLUSD",1737182485219,20.72755626,235.84,235.77,0.063]
["bitfinex","SOLUSD",1737182485408,0.79536831,235.83,235.77,0.063]
["bitfinex","SOLUSD",1737182486155,20.72755626,235.82,235.77,0.063]
["bitfinex","SOLUSD",1737182486298,0.79540945,235.81,235.77,0.063]
["bitfinex","SOLUSD",1737182486697,20.72755626,235.8,235.77,0.063]
["bitfinex","SOLUSD",1737182486996,0.79549924,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737182487391,20.72755626,235.78,235.77,0.063]
["bitfinex","SOLUSD",1737182487894,24.96875626,235.78,235.77,0.063]
["bitfinex","SOLUSD",1737182488313,0.79549924,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737182488517,0.79569035,235.78,235.77,0.063]
["bitfinex","SOLUSD",1737182488712,0.79548422,235.81,235.77,0.063]
["bitfinex","SOLUSD",1737182489598,20.72755626,235.8,235.77,0.063]
["bitfinex","SOLUSD",1737182489797,0.79547289,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737182490008,44.96875626,235.78,235.53,0.03]
["bitfinex","SOLUSD",1737182490203,44.96875626,235.78,235.65,20.72755626]
["bitfinex","SOLUSD",1737182490204,20.72755626,235.74,235.65,20.72755626]
["bitfinex","SOLUSD",1737182490822,0.79559841,235.77,235.67,20.72755626]
["bitfinex","SOLUSD",1737182491633,20.72755626,235.76,235.65,20.72755626]
["bitfinex","SOLUSD",1737182491924,0.79560872,235.75,235.65,20.72755626]
["bitfinex","SOLUSD",1737182494135,20.72755626,235.78,235.69,20.72755626]
["bitfinex","SOLUSD",1737182494436,21.52315767,235.81,235.71,20.72755626]
["bitfinex","SOLUSD",1737182494936,0.79560141,235.81,235.73,20.72755626]
["bitfinex","SOLUSD",1737182495141,20.72755626,235.81,235.71,20.72755626]
["bitfinex","SOLUSD",1737182495636,0.7953675,235.8,235.64,21.46398707]
["bitfinex","SOLUSD",1737182495816,0.7953675,235.8,235.69,20.72755626]
["bitfinex","SOLUSD",1737182497336,0.79537188,235.8,235.71,20.72755626]
["bitfinex","SOLUSD",1737182498118,0.79537188,235.8,235.7,20.72755626]
["bitfinex","SOLUSD",1737182498710,20.72755626,235.79,235.7,20.72755626]
["bitfinex","SOLUSD",1737182498919,20.72755626,235.79,235.64,21.46398707]
["bitfinex","SOLUSD",1737182499217,20.72755626,235.79,235.69,20.72755626]
["bitfinex","SOLUSD",1737182499615,20.72755626,235.81,235.69,20.72755626]
["bitfinex","SOLUSD",1737182499932,0.063,235.85,235.64,21.46398707]
["bitfinex","SOLUSD",1737182499933,0.063,235.85,235.77,20.72755626]
["bitfinex","SOLUSD",1737182500141,0.063,235.85,235.75,20.72755626]
["bitfinex","SOLUSD",1737182500142,0.85816671,235.85,235.75,20.72755626]
["bitfinex","SOLUSD",1737182500517,13.0841,236.04,235.84,20.72755626]
["bitfinex","SOLUSD",1737182500711,20.72755626,235.98,235.86,20.72755626]
["bitfinex","SOLUSD",1737182500937,33.81165626,236.04,235.86,20.72755626]
["bitfinex","SOLUSD",1737182500938,20.72755626,235.96,235.86,20.72755626]
["bitfinex","SOLUSD",1737182501157,20.72755626,235.94,235.84,20.72755626]
["bitfinex","SOLUSD",1737182501344,12.93630383,235.94,235.83,12.93630383]
["bitfinex","SOLUSD",1737182501555,0.79491927,235.93,235.83,12.93630383]
["bitfinex","SOLUSD",1737182501839,12.93630383,235.92,235.83,12.93630383]
["bitfinex","SOLUSD",1737182502030,12.93630383,235.9,235.8,12.93630383]
["bitfinex","SOLUSD",1737182502232,12.93630383,235.94,235.84,12.93630383]
["bitfinex","SOLUSD",1737182502538,12.93630383,235.88,235.76,6.49887827]
["bitfinex","SOLUSD",1737182502851,12.93630383,235.92,235.82,12.93630383]
["bitfinex","SOLUSD",1737182503225,0.79496118,235.91,235.82,12.93630383]
["bitfinex","SOLUSD",1737182503426,0.79496118,235.91,235.82,20.70155117]
["bitfinex","SOLUSD",1737182503744,0.79502489,235.92,235.82,20.70155117]
["bitfinex","SOLUSD",1737182504050,12.999304,235.94,235.88,20.70155117]
["bitfinex","SOLUSD",1737182504342,0.063,235.94,235.86,20.70155117]
["bitfinex","SOLUSD",1737182504544,0.85792048,235.94,235.86,20.70155117]
["bitfinex","SOLUSD",1737182506213,25.79777165,235.94,235.84,20.70155117]
["bitfinex","SOLUSD",1737182506618,20.70155117,235.92,235.82,20.70155117]
["bitfinex","SOLUSD",1737182506834,0.79506367,235.91,235.84,20.70155117]
["bitfinex","SOLUSD",1737182508137,0.79506855,235.92,235.86,20.70155117]
["bitfinex","SOLUSD",1737182508438,20.70155117,235.87,235.77,0.03]
["bitfinex","SOLUSD",1737182508655,20.70155117,235.89,235.79,20.70155117]
["bitfinex","SOLUSD",1737182508938,0.79528864,235.91,235.83,20.70155117]
["bitfinex","SOLUSD",1737182509236,0.79506471,235.92,235.83,20.70155117]
["bitfinex","SOLUSD",1737182511545,19.3999,235.93,235.87,20.70155117]
["bitfinex","SOLUSD",1737182511732,13.0211,235.93,235.87,20.70155117]
["bitfinex","SOLUSD",1737182512847,0.79497198,235.92,235.87,20.70155117]
["bitfinex","SOLUSD",1737182513056,13.81607198,235.93,235.87,20.70155117]
["bitfinex","SOLUSD",1737182513639,13.0211,235.93,235.87,20.70155117]
["bitfinex","SOLUSD",1737182514444,0.063,235.94,235.91,20.70155117]
["bitfinex","SOLUSD",1737182514621,0.063,235.94,235.93,20.70155117]
["bitfinex","SOLUSD",1737182517742,0.063,235.94,235.91,20.70155117]
["bitfinex","SOLUSD",1737182518049,4.3013,235.94,235.91,20.70155117]
["bitfinex","SOLUSD",1737182518249,0.79492583,235.93,235.89,20.70155117]
["bitfinex","SOLUSD",1737182518447,4.3013,235.94,235.89,20.70155117]
["bitfinex","SOLUSD",1737182518752,4.3013,235.94,235.89,20.20155117]
["bitfinex","SOLUSD",1737182519134,0.063,235.94,235.91,20.70155117]
["bitfinex","SOLUSD",1737182520055,0.063,235.94,235.93,20.70155117]
["bitfinex","SOLUSD",1737182520353,0.063,235.94,235.91,20.70155117]
["bitfinex","SOLUSD",1737182520560,5.09623457,235.94,235.89,20.70155117]
["bitfinex","SOLUSD",1737182520733,0.85783457,235.94,235.89,20.70155117]
["bitfinex","SOLUSD",1737182520937,5.09623457,235.94,235.87,20.70155117]
["bitfinex","SOLUSD",1737182521133,5.09623457,235.94,235.8,20.70155117]
["bitfinex","SOLUSD",1737182521134,0.063,235.94,235.91,20.70155117]
["bitfinex","SOLUSD",1737182522335,4.3013,235.94,235.91,20.70155117]
["bitfinex","SOLUSD",1737182522537,0.7948941,235.93,235.87,20.70155117]
["bitfinex","SOLUSD",1737182522765,0.7948941,235.93,235.85,20.70155117]
["bitfinex","SOLUSD",1737182522950,20.70155117,235.92,235.83,20.70155117]
["bitfinex","SOLUSD",1737182523147,4.239,235.9,235.83,20.70155117]
["bitfinex","SOLUSD",1737182523457,0.79517232,235.89,235.82,12.93809462]
["bitfinex","SOLUSD",1737182524235,0.79517232,235.89,235.8,12.93809462]
["bitfinex","SOLUSD",1737182524845,12.93809462,235.88,235.8,12.93809462]
["bitfinex","SOLUSD",1737182525065,0.79525385,235.87,235.8,12.93809462]
["bitfinex","SOLUSD",1737182525360,4.2398,235.86,235.78,12.93809462]
["bitfinex","SOLUSD",1737182525537,5.03509028,235.86,235.78,12.93809462]
["bitfinex","SOLUSD",1737182525863,13.00109462,235.94,235.84,12.93809462]
["bitfinex","SOLUSD",1737182526039,0.79501954,235.93,235.86,12.93809462]
["bitfinex","SOLUSD",1737182526937,0.063,235.94,235.9,12.93809462]
["bitfinex","SOLUSD",1737182527140,0.063,235.94,235.92,12.93809462]
["bitfinex","SOLUSD",1737182528769,0.063,235.94,235.9,12.93809462]
["bitfinex","SOLUSD",1737182529565,0.79499634,235.99,235.95,20.0]
["bitfinex","SOLUSD",1737182529770,13.03456162,236.17,236.01,20.0]
["bitfinex","SOLUSD",1737182529976,13.03456162,236.17,236.14,12.93809462]
["bitfinex","SOLUSD",1737182530145,0.03,236.17,236.14,12.93809462]
["bitfinex","SOLUSD",1737182530655,0.82404581,236.17,236.02,18.06933905]
["bitfinex","SOLUSD",1737182530963,0.03,236.17,236.12,12.93809462]
["bitfinex","SOLUSD",1737182531136,0.03,236.17,236.14,12.93809462]
["bitfinex","SOLUSD",1737182531340,0.03,236.17,236.14,20.64541852]
["bitfinex","SOLUSD",1737182531850,0.82411264,236.17,236.1,20.64541852]
["bitfinex","SOLUSD",1737182532048,0.03,236.17,236.1,20.64541852]
["bitfinex","SOLUSD",1737182532252,0.82410453,236.17,236.1,20.64541852]
["bitfinex","SOLUSD",1737182532472,0.03,236.17,236.02,12.97930256]
["bitfinex","SOLUSD",1737182532771,21.46948516,236.17,236.07,20.64541852]
["bitfinex","SOLUSD",1737182532971,20.64541852,236.15,236.05,20.64541852]
["bitfinex","SOLUSD",1737182533141,0.79435104,236.14,236.06,20.64541852]
["bitfinex","SOLUSD",1737182533649,20.64541852,236.12,236.02,20.64541852]
["bitfinex","SOLUSD",1737182533949,0.79444544,236.11,236.02,20.64541852]
["bitfinex","SOLUSD",1737182534152,0.79444544,236.11,236.03,20.64541852]
["bitfinex","SOLUSD",1737182534662,20.64541852,236.14,236.05,20.64541852]
["bitfinex","SOLUSD",1737182534850,20.64541852,236.16,236.07,20.64541852]
["bitfinex","SOLUSD",1737182535962,0.03,236.17,236.11,20.64541852]
["bitfinex","SOLUSD",1737182536171,0.03,236.17,236.13,20.64541852]
["bitfinex","SOLUSD",1737182536561,0.03,236.17,236.15,20.64541852]
["bitfinex","SOLUSD",1737182539073,0.063,236.16,236.11,5.82544096]
["bitfinex","SOLUSD",1737182539274,0.063,236.16,236.15,20.64541852]
["bitfinex","SOLUSD",1737182541374,20.30141852,236.23,236.15,20.64541852]
["bitfinex","SOLUSD",1737182541682,24.53471852,236.23,236.12,20.64541852]
["bitfinex","SOLUSD",1737182541863,20.64541852,236.19,236.1,20.64541852]
["bitfinex","SOLUSD",1737182542053,20.64541852,236.17,236.08,20.64541852]
["bitfinex","SOLUSD",1737182542257,20.64541852,236.21,236.1,20.64541852]
["bitfinex","SOLUSD",1737182542462,20.64541852,236.21,236.12,20.64541852]
["bitfinex","SOLUSD",1737182542665,24.87861852,236.23,236.14,20.64541852]
["bitfinex","SOLUSD",1737182543970,0.79407563,236.26,236.07,12.71]
["bitfinex","SOLUSD",1737182544161,0.79407563,236.26,236.04,0.63517357]
["bitfinex","SOLUSD",1737182544162,20.64541852,236.08,236.04,5.85631716]
["bitfinex","SOLUSD",1737182544355,20.64541852,236.05,235.91,20.64541852]
["bitfinex","SOLUSD",1737182544553,20.64541852,235.98,235.88,20.67541852]
["bitfinex","SOLUSD",1737182544749,20.64541852,235.9,235.88,0.03]
["bitfinex","SOLUSD",1737182544966,0.79507939,235.89,235.88,0.03]
["bitfinex","SOLUSD",1737182546072,20.64541852,235.89,235.88,0.03]
["bitfinex","SOLUSD",1737182546486,25.67971083,235.89,235.88,0.03]
["bitfinex","SOLUSD",1737182547279,12.1811,235.88,235.82,0.03]
["bitfinex","SOLUSD",1737182547465,20.64541852,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737182548694,21.44080813,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737182549999,42.08622665,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737182550208,21.44080813,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737182550700,4.2405,235.82,235.8,0.03]
["bitfinex","SOLUSD",1737182550870,42.08646975,235.81,235.76,0.03]
["bitfinex","SOLUSD",1737182551071,20.64541852,235.78,235.59,4.2445]
["bitfinex","SOLUSD",1737182551296,20.64541852,235.69,235.6,20.64541852]
["bitfinex","SOLUSD",1737182551684,20.64541852,235.69,235.6,24.88981852]
["bitfinex","SOLUSD",1737182551881,20.64541852,235.71,235.6,24.88981852]
["bitfinex","SOLUSD",1737182552105,20.64541852,235.71,235.62,20.64541852]
["bitfinex","SOLUSD",1737182552292,20.64541852,235.71,235.6,24.88981852]
["bitfinex","SOLUSD",1737182553183,20.64541852,235.69,235.6,24.88981852]
["bitfinex","SOLUSD",1737182554101,20.64541852,235.71,235.62,20.64541852]
["bitfinex","SOLUSD",1737182554294,20.64541852,235.75,235.66,20.64541852]
["bitfinex","SOLUSD",1737182554491,20.64541852,235.77,235.68,20.64541852]
["bitfinex","SOLUSD",1737182554690,20.64541852,235.75,235.66,20.64541852]
["bitfinex","SOLUSD",1737182555685,20.64541852,235.75,235.67,4.2432]
["bitfinex","SOLUSD",1737182556230,20.64541852,235.73,235.66,1.52809339]
["bitfinex","SOLUSD",1737182556587,20.64541852,235.75,235.64,20.64541852]
["bitfinex","SOLUSD",1737182556998,20.64541852,235.75,235.66,24.88861852]
["bitfinex","SOLUSD",1737182557204,20.64541852,235.82,235.72,20.64541852]
["bitfinex","SOLUSD",1737182557378,20.64541852,235.82,235.73,4.2421]
["bitfinex","SOLUSD",1737182557586,24.88601852,235.82,235.72,24.88761852]
["bitfinex","SOLUSD",1737182558285,20.64541852,235.82,235.72,24.88761852]
["bitfinex","SOLUSD",1737182558800,20.64541852,235.8,235.72,24.88761852]
["bitfinex","SOLUSD",1737182559098,20.64541852,235.76,235.66,24.88881852]
["bitfinex","SOLUSD",1737182559900,20.64541852,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1737182560292,20.64541852,235.7,235.65,0.03]
["bitfinex","SOLUSD",1737182560504,20.64541852,235.74,235.65,0.03]
["bitfinex","SOLUSD",1737182560708,12.9313,235.65,235.53,0.03]
["bitfinex","SOLUSD",1737182560908,20.64541852,235.59,235.53,0.03]
["bitfinex","SOLUSD",1737182561102,33.57671852,235.65,235.53,20.67541852]
["bitfinex","SOLUSD",1737182561396,20.64541852,235.63,235.53,20.67541852]
["bitfinex","SOLUSD",1737182561603,20.64541852,235.61,235.53,4.2756]
["bitfinex","SOLUSD",1737182562600,20.64541852,235.63,235.53,24.92101852]
["bitfinex","SOLUSD",1737182562897,33.57671852,235.65,235.53,24.92101852]
["bitfinex","SOLUSD",1737182563085,20.64541852,235.65,235.53,24.92101852]
["bitfinex","SOLUSD",1737182563286,0.79598365,235.67,235.54,33.71021514]
["bitfinex","SOLUSD",1737182563514,33.71021514,235.65,235.55,4.2453]
["bitfinex","SOLUSD",1737182563685,33.71021514,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1737182564085,33.71021514,235.65,235.55,4.2453]
["bitfinex","SOLUSD",1737182564685,33.71021514,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1737182565206,33.71021514,235.65,235.55,37.95551514]
["bitfinex","SOLUSD",1737182565702,33.71021514,235.7,235.6,33.71021514]
["bitfinex","SOLUSD",1737182565901,0.79576224,235.69,235.6,33.71021514]
["bitfinex","SOLUSD",1737182566099,0.79576026,235.71,235.62,33.71021514]
["bitfinex","SOLUSD",1737182566407,0.79576026,235.71,235.59,20.0]
["bitfinex","SOLUSD",1737182566605,0.79576026,235.71,235.62,33.71021514]
["bitfinex","SOLUSD",1737182567103,4.2419,235.75,235.66,33.71021514]
["bitfinex","SOLUSD",1737182567405,34.50580309,235.76,235.66,33.71021514]
["bitfinex","SOLUSD",1737182567608,4.2417,235.75,235.66,33.71021514]
["bitfinex","SOLUSD",1737182567804,0.79561251,235.74,235.66,33.71021514]
["bitfinex","SOLUSD",1737182568187,34.50581852,235.74,235.66,33.71021514]
["bitfinex","SOLUSD",1737182568393,34.50581852,235.74,235.64,33.71021514]
["bitfinex","SOLUSD",1737182569086,34.50581852,235.74,235.64,37.95381514]
["bitfinex","SOLUSD",1737182569586,38.74781852,235.74,235.64,37.95381514]
["bitfinex","SOLUSD",1737182570413,38.74715711,235.78,235.68,33.71021514]
["bitfinex","SOLUSD",1737182570610,0.79564197,235.78,235.75,33.71021514]
["bitfinex","SOLUSD",1737182570794,33.71021514,235.92,235.77,53.71021514]
["bitfinex","SOLUSD",1737182571113,4.2389,235.91,235.82,33.71021514]
["bitfinex","SOLUSD",1737182571412,0.79509812,235.9,235.82,33.71021514]
["bitfinex","SOLUSD",1737182572802,33.71021514,235.88,235.8,33.71021514]
["bitfinex","SOLUSD",1737182573010,0.79519289,235.87,235.8,33.71021514]
["bitfinex","SOLUSD",1737182573892,5.03449018,235.89,235.8,33.71021514]
["bitfinex","SOLUSD",1737182574094,33.71021514,235.88,235.63,0.63615133]
["bitfinex","SOLUSD",1737182574293,33.71021514,235.79,235.7,33.71021514]
["bitfinex","SOLUSD",1737182574608,33.71021514,235.81,235.72,33.71021514]
["bitfinex","SOLUSD",1737182574907,0.79540116,235.8,235.74,33.71021514]
["bitfinex","SOLUSD",1737182575087,12.8411,236.01,235.82,20.0]
["bitfinex","SOLUSD",1737182575288,46.55131514,236.01,235.92,33.71021514]
["bitfinex","SOLUSD",1737182575901,33.71021514,235.98,235.91,20.0]
["bitfinex","SOLUSD",1737182576104,33.71021514,235.98,235.88,33.71021514]
["bitfinex","SOLUSD",1737182576481,33.71021514,236.0,235.9,33.71021514]
["bitfinex","SOLUSD",1737182577709,4.2374,235.99,235.9,33.71021514]
["bitfinex","SOLUSD",1737182577907,12.8411,236.01,235.94,33.71021514]
["bitfinex","SOLUSD",1737182578098,12.8411,236.01,235.96,33.71021514]
["bitfinex","SOLUSD",1737182579015,12.8411,236.01,235.86,20.0]
["bitfinex","SOLUSD",1737182579016,6.0591,236.14,236.0,33.71021514]
["bitfinex","SOLUSD",1737182579315,6.0591,236.14,236.06,33.71021514]
["bitfinex","SOLUSD",1737182580286,6.0591,236.14,236.09,20.0]
["bitfinex","SOLUSD",1737182580287,0.063,236.14,236.09,20.0]
["bitfinex","SOLUSD",1737182580488,0.063,236.16,236.13,33.71021514]
["bitfinex","SOLUSD",1737182580705,0.063,236.16,236.15,33.71021514]
["bitfinex","SOLUSD",1737182581403,5.9961,236.33,236.18,20.0]
["bitfinex","SOLUSD",1737182581598,10.2276,236.33,236.23,33.71021514]
["bitfinex","SOLUSD",1737182581795,33.71021514,236.32,236.23,33.71021514]
["bitfinex","SOLUSD",1737182582316,33.71021514,236.3,236.19,33.71021514]
["bitfinex","SOLUSD",1737182582616,33.71021514,236.28,236.17,33.71021514]
["bitfinex","SOLUSD",1737182582815,10.2276,236.33,236.19,33.71021514]
["bitfinex","SOLUSD",1737182582993,33.71021514,236.28,236.17,33.71021514]
["bitfinex","SOLUSD",1737182583617,4.2324,236.27,236.17,33.71021514]
["bitfinex","SOLUSD",1737182584112,33.71021514,236.26,236.17,33.71021514]
["bitfinex","SOLUSD",1737182584319,33.71021514,236.24,236.15,33.71021514]
["bitfinex","SOLUSD",1737182584908,33.71021514,236.28,236.19,33.71021514]
["bitfinex","SOLUSD",1737182585415,37.94251514,236.28,236.19,33.71021514]
["bitfinex","SOLUSD",1737182585713,37.94221514,236.3,236.21,33.71021514]
["bitfinex","SOLUSD",1737182586312,33.71021514,236.3,236.21,33.71021514]
["bitfinex","SOLUSD",1737182587314,37.94211514,236.3,236.21,33.71021514]
["bitfinex","SOLUSD",1737182588224,33.71021514,236.32,236.23,33.71021514]
["bitfinex","SOLUSD",1737182588613,33.71021514,236.3,236.21,33.71021514]
["bitfinex","SOLUSD",1737182588999,0.063,236.3,236.23,33.71021514]
["bitfinex","SOLUSD",1737182589619,0.063,236.3,236.29,33.71021514]
["bitfinex","SOLUSD",1737182589825,25.37674472,236.63,236.33,12.1932]
["bitfinex","SOLUSD",1737182590031,25.37674472,236.63,236.45,67.42043028]
["bitfinex","SOLUSD",1737182590322,25.37674472,236.63,236.58,33.71021514]
["bitfinex","SOLUSD",1737182590616,25.37674472,236.63,236.56,33.71021514]
["bitfinex","SOLUSD",1737182590920,33.71021514,236.63,236.54,33.71021514]
["bitfinex","SOLUSD",1737182591238,12.71,236.55,236.31,0.63424659]
["bitfinex","SOLUSD",1737182591420,20.61049549,236.41,236.32,20.61049549]
["bitfinex","SOLUSD",1737182591726,20.61049549,236.36,236.27,20.61049549]
["bitfinex","SOLUSD",1737182592021,20.61049549,236.32,236.24,20.61049549]
["bitfinex","SOLUSD",1737182592318,20.61049549,236.3,236.2,20.61049549]
["bitfinex","SOLUSD",1737182592820,20.61049549,236.3,236.09,1.60745285]
["bitfinex","SOLUSD",1737182592821,20.61049549,236.26,236.17,20.61049549]
["bitfinex","SOLUSD",1737182593120,20.61049549,236.28,236.17,20.61049549]
["bitfinex","SOLUSD",1737182593415,20.61049549,236.28,236.09,1.60745285]
["bitfinex","SOLUSD",1737182593416,33.53271044,236.27,236.18,33.53271044]
["bitfinex","SOLUSD",1737182593623,33.53271044,236.25,236.14,33.53271044]
["bitfinex","SOLUSD",1737182593809,33.53271044,236.23,236.14,33.53271044]
["bitfinex","SOLUSD",1737182593998,33.53271044,236.25,236.14,33.53271044]
["bitfinex","SOLUSD",1737182594199,33.53271044,236.23,236.14,33.53271044]
["bitfinex","SOLUSD",1737182594507,12.221,236.46,236.25,20.0]
["bitfinex","SOLUSD",1737182594708,12.221,236.46,236.38,33.53271044]
["bitfinex","SOLUSD",1737182595018,12.221,236.46,236.26,33.53271044]
["bitfinex","SOLUSD",1737182595019,33.53271044,236.39,236.26,33.53271044]
["bitfinex","SOLUSD",1737182595223,33.53271044,236.36,236.26,33.53271044]
["bitfinex","SOLUSD",1737182595402,33.53271044,236.45,236.34,33.53271044]
["bitfinex","SOLUSD",1737182595604,12.221,236.46,236.39,33.53271044]
["bitfinex","SOLUSD",1737182596119,39.27371044,236.49,236.39,33.53271044]
["bitfinex","SOLUSD",1737182597015,39.27371044,236.49,236.28,1.6064367]
["bitfinex","SOLUSD",1737182597219,5.741,236.49,236.4,33.53271044]
["bitfinex","SOLUSD",1737182597608,33.53271044,236.48,236.38,33.53271044]
["bitfinex","SOLUSD",1737182598010,5.741,236.49,236.4,33.53271044]
["bitfinex","SOLUSD",1737182598515,33.53271044,236.54,236.44,33.53271044]
["bitfinex","SOLUSD",1737182598734,12.221,236.56,236.48,33.53271044]
["bitfinex","SOLUSD",1737182598932,33.53271044,236.54,236.44,33.53271044]
["bitfinex","SOLUSD",1737182599131,33.53271044,236.52,236.44,33.53271044]
["bitfinex","SOLUSD",1737182599330,33.53271044,236.54,236.46,33.53271044]
["bitfinex","SOLUSD",1737182599512,12.221,236.56,236.4,33.53271044]
["bitfinex","SOLUSD",1737182599513,45.75371044,236.56,236.48,33.53271044]
["bitfinex","SOLUSD",1737182599920,12.221,236.56,236.46,33.53271044]
["bitfinex","SOLUSD",1737182600840,12.284,236.56,236.46,33.53271044]
["bitfinex","SOLUSD",1737182601038,12.284,236.56,236.48,33.53271044]
["bitfinex","SOLUSD",1737182601333,12.284,236.56,236.5,33.53271044]
["bitfinex","SOLUSD",1737182601643,0.063,236.56,236.52,33.53271044]
["bitfinex","SOLUSD",1737182602136,0.063,236.56,236.54,33.53271044]
["bitfinex","SOLUSD",1737182602719,0.063,236.56,236.4,6.12]
["bitfinex","SOLUSD",1737182603035,0.063,236.56,236.49,33.53271044]
["bitfinex","SOLUSD",1737182603427,0.063,236.56,236.51,33.53271044]
["bitfinex","SOLUSD",1737182603936,0.063,236.56,236.55,33.53271044]
["bitfinex","SOLUSD",1737182604839,37.75631044,236.76,236.55,33.53271044]
["bitfinex","SOLUSD",1737182604840,0.063,236.8,236.57,12.71]
["bitfinex","SOLUSD",1737182605015,33.53271044,236.78,236.67,33.53271044]
["bitfinex","SOLUSD",1737182605211,33.53271044,236.76,236.67,33.53271044]
["bitfinex","SOLUSD",1737182605414,33.53271044,236.72,236.63,33.53271044]
["bitfinex","SOLUSD",1737182605821,33.53271044,236.74,236.65,33.53271044]
["bitfinex","SOLUSD",1737182606712,33.53271044,236.72,236.63,33.53271044]
["bitfinex","SOLUSD",1737182607123,33.53271044,236.7,236.61,33.53271044]
["bitfinex","SOLUSD",1737182607332,33.53271044,236.7,236.59,33.53271044]
["bitfinex","SOLUSD",1737182607734,33.53271044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182608237,33.53271044,236.74,236.65,33.53271044]
["bitfinex","SOLUSD",1737182608410,33.53271044,236.72,236.63,33.53271044]
["bitfinex","SOLUSD",1737182608608,33.53271044,236.7,236.61,33.53271044]
["bitfinex","SOLUSD",1737182608814,33.53271044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182609030,33.53271044,236.72,236.63,33.53271044]
["bitfinex","SOLUSD",1737182609526,33.53271044,236.7,236.61,33.53271044]
["bitfinex","SOLUSD",1737182609837,33.53271044,236.7,236.59,33.53271044]
["bitfinex","SOLUSD",1737182610129,33.53271044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182610717,33.53271044,236.66,236.57,33.53271044]
["bitfinex","SOLUSD",1737182611031,4.2231,236.79,236.59,33.53271044]
["bitfinex","SOLUSD",1737182611209,33.53271044,236.66,236.57,33.53271044]
["bitfinex","SOLUSD",1737182611413,33.53271044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182613115,33.53271044,236.76,236.57,33.53271044]
["bitfinex","SOLUSD",1737182613116,33.53271044,236.66,236.57,33.53271044]
["bitfinex","SOLUSD",1737182613338,0.063,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182613519,33.59571044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182613721,46.43771044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182613921,33.53271044,236.66,236.57,33.53271044]
["bitfinex","SOLUSD",1737182614132,46.43771044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182614934,12.905,236.68,236.61,33.53271044]
["bitfinex","SOLUSD",1737182615744,46.43771044,236.68,236.59,33.53271044]
["bitfinex","SOLUSD",1737182616840,46.43771044,236.68,236.4,33.53271044]
["bitfinex","SOLUSD",1737182616841,33.53271044,236.6,236.45,33.53271044]
["bitfinex","SOLUSD",1737182617048,33.53271044,236.64,236.45,33.53271044]
["bitfinex","SOLUSD",1737182617049,33.53271044,236.55,236.45,33.53271044]
["bitfinex","SOLUSD",1737182618035,33.53271044,236.53,236.45,33.53271044]
["bitfinex","SOLUSD",1737182618438,15.25328903,236.68,236.47,33.53271044]
["bitfinex","SOLUSD",1737182618623,33.53271044,236.59,236.5,33.53271044]
["bitfinex","SOLUSD",1737182620755,33.53271044,236.57,236.48,33.53271044]
["bitfinex","SOLUSD",1737182621157,33.53271044,236.52,236.41,1.62328783]
["bitfinex","SOLUSD",1737182621449,33.53271044,236.54,236.45,33.53271044]
["bitfinex","SOLUSD",1737182621822,33.53271044,236.58,236.49,33.53271044]
["bitfinex","SOLUSD",1737182622226,33.53271044,236.56,236.47,33.53271044]
["bitfinex","SOLUSD",1737182623329,33.53271044,236.58,236.49,33.53271044]
["bitfinex","SOLUSD",1737182623540,33.53271044,236.6,236.51,33.53271044]
["bitfinex","SOLUSD",1737182623864,33.53271044,236.58,236.49,33.53271044]
["bitfinex","SOLUSD",1737182624224,33.53271044,236.56,236.47,33.53271044]
["bitfinex","SOLUSD",1737182624643,33.53271044,236.58,236.49,33.53271044]
["bitfinex","SOLUSD",1737182625337,33.53271044,236.6,236.51,33.53271044]
["bitfinex","SOLUSD",1737182626553,33.53271044,236.6,236.45,0.03]
["bitfinex","SOLUSD",1737182626554,33.53271044,236.64,236.55,33.53271044]
["bitfinex","SOLUSD",1737182627242,17.1301,236.68,236.55,33.53271044]
["bitfinex","SOLUSD",1737182627446,33.53271044,236.66,236.55,33.53271044]
["bitfinex","SOLUSD",1737182627840,46.43771044,236.68,236.58,33.53271044]
["bitfinex","SOLUSD",1737182628754,12.8967,236.79,236.69,20.0]
["bitfinex","SOLUSD",1737182629045,12.8967,236.79,236.71,33.53271044]
["bitfinex","SOLUSD",1737182629351,17.1198,236.79,236.71,33.53271044]
["bitfinex","SOLUSD",1737182629557,12.8967,236.79,236.71,33.53271044]
["bitfinex","SOLUSD",1737182630248,33.53271044,236.78,236.69,33.53271044]
["bitfinex","SOLUSD",1737182630458,17.1199,236.79,236.71,33.53271044]
["bitfinex","SOLUSD",1737182630631,12.8967,236.79,236.75,33.53271044]
["bitfinex","SOLUSD",1737182630837,0.063,236.8,236.77,33.53271044]
["bitfinex","SOLUSD",1737182631639,0.063,236.8,236.79,33.53271044]
["bitfinex","SOLUSD",1737182633146,0.063,236.8,236.75,33.53271044]
["bitfinex","SOLUSD",1737182633344,0.063,236.8,236.77,33.53271044]
["bitfinex","SOLUSD",1737182635045,0.063,236.8,236.79,33.53271044]
["bitfinex","SOLUSD",1737182637160,0.063,236.8,236.77,33.53271044]
["bitfinex","SOLUSD",1737182637351,0.063,236.8,236.64,35.15312034]
["bitfinex","SOLUSD",1737182637352,0.063,236.8,236.79,33.53271044]
["bitfinex","SOLUSD",1737182642472,0.063,236.8,236.7,1.57461254]
["bitfinex","SOLUSD",1737182642765,0.063,236.8,236.55,18.8495]
["bitfinex","SOLUSD",1737182642766,0.063,236.8,236.74,33.53271044]
["bitfinex","SOLUSD",1737182642952,0.063,236.8,236.76,33.53271044]
["bitfinex","SOLUSD",1737182643157,0.063,236.8,236.78,33.53271044]
["bitfinex","SOLUSD",1737182646366,6.0544,236.78,236.64,1.5916616]
["bitfinex","SOLUSD",1737182646549,6.0544,236.78,236.37,25.06694253]
["bitfinex","SOLUSD",1737182646550,33.53271044,236.7,236.59,33.53271044]
["bitfinex","SOLUSD",1737182646754,4.2236,236.76,236.69,33.53271044]
["bitfinex","SOLUSD",1737182647261,33.53271044,236.72,236.63,33.53271044]
["bitfinex","SOLUSD",1737182647478,20.0,236.74,236.49,3.1952058]
["bitfinex","SOLUSD",1737182647769,32.71,236.73,236.49,3.1952058]
["bitfinex","SOLUSD",1737182648142,32.71,236.68,236.49,0.03]
["bitfinex","SOLUSD",1737182648446,20.56480778,236.52,236.49,0.03]
["bitfinex","SOLUSD",1737182648652,20.56480778,236.5,236.49,0.03]
["bitfinex","SOLUSD",1737182648966,20.56480778,236.52,236.49,0.03]
["bitfinex","SOLUSD",1737182649141,20.56480778,236.5,236.49,0.03]
["bitfinex","SOLUSD",1737182649468,45.62882798,236.5,236.45,0.03]
["bitfinex","SOLUSD",1737182649668,33.47762798,236.47,236.1,12.5051]
["bitfinex","SOLUSD",1737182649864,33.47762798,236.37,236.28,33.47762798]
["bitfinex","SOLUSD",1737182650466,33.47762798,236.31,236.23,33.47762798]
["bitfinex","SOLUSD",1737182650966,33.47762798,236.35,236.25,33.50762798]
["bitfinex","SOLUSD",1737182651149,33.47762798,236.33,236.25,0.03]
["bitfinex","SOLUSD",1737182651669,33.47762798,236.4,236.3,33.47762798]
["bitfinex","SOLUSD",1737182651853,33.47762798,236.4,236.25,0.03]
["bitfinex","SOLUSD",1737182652049,33.47762798,236.42,236.34,33.47762798]
["bitfinex","SOLUSD",1737182652250,33.47762798,236.44,236.36,33.47762798]
["bitfinex","SOLUSD",1737182652556,4.2289,236.47,236.28,33.47762798]
["bitfinex","SOLUSD",1737182652557,33.47762798,236.46,236.38,33.47762798]
["bitfinex","SOLUSD",1737182652955,45.62882798,236.5,236.4,33.47762798]
["bitfinex","SOLUSD",1737182653158,49.85722798,236.5,236.4,33.47762798]
["bitfinex","SOLUSD",1737182653460,33.47762798,236.48,236.38,33.47762798]
["bitfinex","SOLUSD",1737182653648,33.47762798,236.46,236.36,33.47762798]
["bitfinex","SOLUSD",1737182654147,33.47762798,236.46,236.38,33.47762798]
["bitfinex","SOLUSD",1737182654346,33.47762798,236.44,236.34,33.47762798]
["bitfinex","SOLUSD",1737182654563,33.47762798,236.42,236.32,33.47762798]
["bitfinex","SOLUSD",1737182654771,33.47762798,236.4,236.3,33.47762798]
["bitfinex","SOLUSD",1737182654967,33.47762798,236.38,236.28,33.47762798]
["bitfinex","SOLUSD",1737182655167,10.573,236.46,236.26,0.03]
["bitfinex","SOLUSD",1737182655168,33.47762798,236.34,236.26,33.50762798]
["bitfinex","SOLUSD",1737182655472,33.47762798,236.34,236.26,0.03]
["bitfinex","SOLUSD",1737182655671,33.47762798,236.34,236.26,33.50762798]
["bitfinex","SOLUSD",1737182655849,33.47762798,236.41,236.32,33.47762798]
["bitfinex","SOLUSD",1737182656046,33.47762798,236.43,236.34,33.47762798]
["bitfinex","SOLUSD",1737182656247,33.47762798,236.45,236.36,33.47762798]
["bitfinex","SOLUSD",1737182656670,6.06,236.56,236.28,33.47762798]
["bitfinex","SOLUSD",1737182656671,37.70512798,236.55,236.43,33.47762798]
["bitfinex","SOLUSD",1737182656868,37.70512798,236.55,236.46,33.47762798]
["bitfinex","SOLUSD",1737182657371,33.47762798,236.53,236.44,33.47762798]
["bitfinex","SOLUSD",1737182657557,33.47762798,236.51,236.42,33.47762798]
["bitfinex","SOLUSD",1737182658573,33.47762798,236.49,236.4,33.47762798]
["bitfinex","SOLUSD",1737182658754,4.2286,236.48,236.4,33.47762798]
["bitfinex","SOLUSD",1737182659159,4.2286,236.48,236.31,20.0]
["bitfinex","SOLUSD",1737182659362,4.2283,236.5,236.42,33.47762798]
["bitfinex","SOLUSD",1737182660775,33.47762798,236.47,236.38,33.47762798]
["bitfinex","SOLUSD",1737182661163,33.47762798,236.49,236.4,33.47762798]
["bitfinex","SOLUSD",1737182661863,16.6238,236.57,236.47,33.47762798]
["bitfinex","SOLUSD",1737182662175,4.2272,236.56,236.47,33.47762798]
["bitfinex","SOLUSD",1737182662671,33.47762798,236.55,236.47,33.47762798]
["bitfinex","SOLUSD",1737182662873,45.87432798,236.57,236.47,33.47762798]
["bitfinex","SOLUSD",1737182663065,45.87432798,236.57,236.4,33.47762798]
["bitfinex","SOLUSD",1737182663066,45.87432798,236.57,236.49,33.47762798]
["bitfinex","SOLUSD",1737182663270,50.10152798,236.57,236.49,33.47762798]
["bitfinex","SOLUSD",1737182663481,50.10152798,236.57,236.47,33.47762798]
["bitfinex","SOLUSD",1737182664869,45.87432798,236.57,236.47,33.47762798]
["bitfinex","SOLUSD",1737182665076,50.10152798,236.57,236.47,33.47762798]
["bitfinex","SOLUSD",1737182665277,45.87432798,236.57,236.49,33.47762798]
["bitfinex","SOLUSD",1737182665663,50.10142798,236.57,236.47,33.47762798]
["bitfinex","SOLUSD",1737182666467,33.47762798,236.53,236.43,33.47762798]
["bitfinex","SOLUSD",1737182666667,33.47762798,236.51,236.41,33.47762798]
["bitfinex","SOLUSD",1737182666985,33.47762798,236.49,236.39,33.47762798]
["bitfinex","SOLUSD",1737182667281,33.47762798,236.45,236.37,33.47762798]
["bitfinex","SOLUSD",1737182667463,33.47762798,236.43,236.35,33.47762798]
["bitfinex","SOLUSD",1737182668080,33.47762798,236.45,236.35,33.47762798]
["bitfinex","SOLUSD",1737182668283,4.2294,236.44,236.35,33.47762798]
["bitfinex","SOLUSD",1737182668676,33.47762798,236.43,236.35,33.47762798]
["bitfinex","SOLUSD",1737182669284,33.47762798,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737182669472,33.47762798,236.43,236.34,33.47762798]
["bitfinex","SOLUSD",1737182669986,33.47762798,236.43,236.3,33.47762798]
["bitfinex","SOLUSD",1737182669987,33.47762798,236.37,236.3,33.47762798]
["bitfinex","SOLUSD",1737182670191,33.47762798,236.35,236.28,0.03]
["bitfinex","SOLUSD",1737182670387,33.47762798,236.33,236.28,0.03]
["bitfinex","SOLUSD",1737182671071,33.47762798,236.35,236.28,0.03]
["bitfinex","SOLUSD",1737182671282,37.70872798,236.35,236.28,0.03]
["bitfinex","SOLUSD",1737182671471,12.3317,236.38,236.3,33.47762798]
["bitfinex","SOLUSD",1737182671679,16.5622,236.38,236.33,33.47762798]
["bitfinex","SOLUSD",1737182672277,16.5622,236.38,236.31,33.47762798]
["bitfinex","SOLUSD",1737182672478,12.3317,236.38,236.31,33.47762798]
["bitfinex","SOLUSD",1737182672682,16.5622,236.38,236.31,33.47762798]
["bitfinex","SOLUSD",1737182672886,33.47762798,236.52,236.28,0.03]
["bitfinex","SOLUSD",1737182672887,4.2272,236.56,236.37,33.47762798]
["bitfinex","SOLUSD",1737182673190,33.47762798,236.53,236.44,33.47762798]
["bitfinex","SOLUSD",1737182673389,33.47762798,236.51,236.42,33.47762798]
["bitfinex","SOLUSD",1737182674188,33.47762798,236.49,236.4,33.47762798]
["bitfinex","SOLUSD",1737182674391,4.2283,236.5,236.42,33.47762798]
["bitfinex","SOLUSD",1737182674768,4.2283,236.5,236.44,33.47762798]
["bitfinex","SOLUSD",1737182674974,0.063,236.51,236.46,33.47762798]
["bitfinex","SOLUSD",1737182676389,0.063,236.51,236.45,33.47762798]
["bitfinex","SOLUSD",1737182676764,4.2912,236.51,236.45,33.47762798]
["bitfinex","SOLUSD",1737182679089,0.063,236.51,236.47,33.47762798]
["bitfinex","SOLUSD",1737182679477,0.063,236.51,236.5,66.95525596]
["bitfinex","SOLUSD",1737182679790,4.2874,236.72,236.5,73.31942598]
["bitfinex","SOLUSD",1737182679970,0.063,236.72,236.7,33.47762798]
["bitfinex","SOLUSD",1737182681314,0.063,236.75,236.7,33.47762798]
["bitfinex","SOLUSD",1737182681491,0.063,236.75,236.74,33.47762798]
["bitfinex","SOLUSD",1737182683498,0.063,236.75,236.64,33.47762798]
["bitfinex","SOLUSD",1737182683677,0.063,236.75,236.72,33.47762798]
["bitfinex","SOLUSD",1737182684378,33.54062798,236.75,236.68,33.47762798]
["bitfinex","SOLUSD",1737182684577,33.47762798,236.73,236.66,33.47762798]
["bitfinex","SOLUSD",1737182684891,33.47762798,236.73,236.64,33.47762798]
["bitfinex","SOLUSD",1737182685197,33.47762798,236.71,236.64,33.47762798]
["bitfinex","SOLUSD",1737182685577,46.18762798,236.71,236.62,33.47762798]
["bitfinex","SOLUSD",1737182686603,4.2247,236.7,236.62,33.47762798]
["bitfinex","SOLUSD",1737182686970,4.2247,236.7,236.64,33.47762798]
["bitfinex","SOLUSD",1737182689184,0.03,236.73,236.68,33.47762798]
["bitfinex","SOLUSD",1737182689376,4.2226,236.82,236.72,33.47762798]
["bitfinex","SOLUSD",1737182689577,4.2226,236.82,236.75,33.47762798]
["bitfinex","SOLUSD",1737182690479,46.18762798,236.84,236.75,33.47762798]
["bitfinex","SOLUSD",1737182690480,33.47762798,236.84,236.75,33.47762798]
["bitfinex","SOLUSD",1737182690891,37.69992798,236.84,236.75,33.47762798]
["bitfinex","SOLUSD",1737182691077,33.47762798,236.82,236.75,33.47762798]
["bitfinex","SOLUSD",1737182691397,37.69992798,236.84,236.75,33.47762798]
["bitfinex","SOLUSD",1737182697094,12.1244,236.85,236.82,33.47762798]
["bitfinex","SOLUSD",1737182697282,12.1244,236.85,236.83,33.47762798]
["bitfinex","SOLUSD",1737182697482,12.1244,236.85,236.82,33.47762798]
["bitfinex","SOLUSD",1737182697684,12.1244,236.85,236.81,33.47762798]
["bitfinex","SOLUSD",1737182697898,4.2215,236.88,236.81,33.47762798]
["bitfinex","SOLUSD",1737182698085,33.47762798,236.9,236.83,33.47762798]
["bitfinex","SOLUSD",1737182698410,7.46971653,236.98,236.86,33.47762798]
["bitfinex","SOLUSD",1737182698706,33.47762798,236.95,236.87,33.47762798]
["bitfinex","SOLUSD",1737182698910,33.47762798,236.94,236.86,33.47762798]
["bitfinex","SOLUSD",1737182699212,33.47762798,236.94,236.87,33.47762798]
["bitfinex","SOLUSD",1737182699593,33.47762798,236.93,236.86,33.47762798]
["bitfinex","SOLUSD",1737182699989,33.47762798,236.94,236.87,33.47762798]
["bitfinex","SOLUSD",1737182700390,33.47762798,236.96,236.88,33.47762798]
["bitfinex","SOLUSD",1737182700590,33.47762798,236.95,236.87,33.47762798]
["bitfinex","SOLUSD",1737182700811,4.2199,236.97,236.87,33.47762798]
["bitfinex","SOLUSD",1737182701093,5.8099,236.98,236.92,33.47762798]
["bitfinex","SOLUSD",1737182701309,5.8099,236.98,236.93,33.47762798]
["bitfinex","SOLUSD",1737182701496,45.86672798,237.01,236.94,33.47762798]
["bitfinex","SOLUSD",1737182701701,12.3891,237.01,236.97,33.47762798]
["bitfinex","SOLUSD",1737182702088,16.6084,237.01,236.94,33.47762798]
["bitfinex","SOLUSD",1737182702405,50.08602798,237.01,236.94,33.47762798]
["bitfinex","SOLUSD",1737182703099,33.47762798,236.99,236.93,33.47762798]
["bitfinex","SOLUSD",1737182703406,33.47762798,237.0,236.93,33.47762798]
["bitfinex","SOLUSD",1737182704198,37.69592798,237.06,236.99,33.47762798]
["bitfinex","SOLUSD",1737182704405,4.2481,237.08,237.02,33.47762798]
["bitfinex","SOLUSD",1737182704589,0.03,237.08,237.02,33.47762798]
["bitfinex","SOLUSD",1737182704907,33.47762798,237.03,236.88,33.47762798]
["bitfinex","SOLUSD",1737182705108,33.47762798,237.04,236.97,33.47762798]
["bitfinex","SOLUSD",1737182705305,33.50762798,237.08,237.01,33.47762798]
["bitfinex","SOLUSD",1737182705505,0.03,237.08,237.02,33.47762798]
["bitfinex","SOLUSD",1737182706012,0.03,237.08,237.01,33.47762798]
["bitfinex","SOLUSD",1737182706210,33.50762798,237.08,237.0,33.47762798]
["bitfinex","SOLUSD",1737182706396,33.50762798,237.08,236.88,33.47762798]
["bitfinex","SOLUSD",1737182706397,33.47762798,237.06,236.99,33.47762798]
["bitfinex","SOLUSD",1737182706805,33.47762798,237.03,236.96,33.47762798]
["bitfinex","SOLUSD",1737182706987,33.47762798,237.05,236.98,33.47762798]
["bitfinex","SOLUSD",1737182707186,33.50762798,237.08,237.01,33.47762798]
["bitfinex","SOLUSD",1737182707387,0.03,237.08,237.02,33.47762798]
["bitfinex","SOLUSD",1737182707811,4.233,236.87,236.43,16.55681112]
["bitfinex","SOLUSD",1737182707991,66.95525596,236.64,236.43,33.47762798]
["bitfinex","SOLUSD",1737182708188,81.10083575,236.64,236.41,33.47762798]
["bitfinex","SOLUSD",1737182708387,33.47762798,236.5,236.41,4.2297]
["bitfinex","SOLUSD",1737182708605,4.2267,236.59,236.41,4.2297]
["bitfinex","SOLUSD",1737182708606,33.47762798,236.52,236.41,37.70732798]
["bitfinex","SOLUSD",1737182708786,0.65432264,236.6,236.5,33.47762798]
["bitfinex","SOLUSD",1737182708993,33.47762798,236.56,236.46,33.47762798]
["bitfinex","SOLUSD",1737182709183,33.47762798,236.54,236.42,33.47762798]
["bitfinex","SOLUSD",1737182709388,33.47762798,236.48,236.4,1.65398608]
["bitfinex","SOLUSD",1737182709595,33.47762798,236.48,236.4,4.2929]
["bitfinex","SOLUSD",1737182709805,0.65432264,236.47,236.41,33.47762798]
["bitfinex","SOLUSD",1737182709984,0.65432264,236.5,236.41,33.47762798]
["bitfinex","SOLUSD",1737182710187,0.65432264,236.5,236.43,33.47762798]
["bitfinex","SOLUSD",1737182710396,0.65432264,236.52,236.45,33.47762798]
["bitfinex","SOLUSD",1737182710591,34.13195062,236.52,236.43,33.47762798]
["bitfinex","SOLUSD",1737182710809,0.65432264,236.52,236.43,33.47762798]
["bitfinex","SOLUSD",1737182711109,0.65432264,236.52,236.45,33.47762798]
["bitfinex","SOLUSD",1737182711494,4.2235,236.77,236.51,66.95525596]
["bitfinex","SOLUSD",1737182711819,5.6395,236.76,236.67,33.47762798]
["bitfinex","SOLUSD",1737182712306,33.47762798,236.75,236.65,33.47762798]
["bitfinex","SOLUSD",1737182712518,5.6395,236.76,236.67,33.47762798]
["bitfinex","SOLUSD",1737182712685,5.6395,236.76,236.68,16.85486027]
["bitfinex","SOLUSD",1737182713292,5.6395,236.76,236.71,53.47762798]
["bitfinex","SOLUSD",1737182713490,5.48946934,236.76,236.75,33.47762798]
["bitfinex","SOLUSD",1737182713689,4.2202,236.95,236.75,41.23830915]
["bitfinex","SOLUSD",1737182713893,33.47762798,236.84,236.75,41.23830915]
["bitfinex","SOLUSD",1737182714307,33.47762798,236.78,236.68,33.47762798]
["bitfinex","SOLUSD",1737182714610,33.47762798,236.76,236.68,41.23830915]
["bitfinex","SOLUSD",1737182714802,33.47762798,236.78,236.68,41.23830915]
["bitfinex","SOLUSD",1737182715203,33.47762798,236.78,236.7,33.47762798]
["bitfinex","SOLUSD",1737182715407,4.2229,236.81,236.7,33.47762798]
["bitfinex","SOLUSD",1737182715603,33.47762798,236.77,236.69,33.47762798]
["bitfinex","SOLUSD",1737182715817,33.47762798,236.77,236.68,7.76068117]
["bitfinex","SOLUSD",1737182715999,33.47762798,236.79,236.69,33.47762798]
["bitfinex","SOLUSD",1737182716334,12.71,236.92,236.77,33.47762798]
["bitfinex","SOLUSD",1737182716502,33.47762798,236.84,236.75,33.47762798]
["bitfinex","SOLUSD",1737182716706,33.47762798,236.82,236.75,33.47762798]
["bitfinex","SOLUSD",1737182717223,33.47762798,236.88,236.79,33.47762798]
["bitfinex","SOLUSD",1737182717418,0.78125715,236.91,236.81,33.47762798]
["bitfinex","SOLUSD",1737182717610,33.47762798,236.89,236.81,33.47762798]
["bitfinex","SOLUSD",1737182718299,33.47762798,236.93,236.84,33.47762798]
["bitfinex","SOLUSD",1737182718610,37.69832798,236.93,236.84,33.47762798]
["bitfinex","SOLUSD",1737182719007,33.47762798,236.95,236.86,33.47762798]
["bitfinex","SOLUSD",1737182719206,37.69792798,236.95,236.86,33.47762798]
["bitfinex","SOLUSD",1737182720121,33.47762798,236.99,236.92,33.47762798]
["bitfinex","SOLUSD",1737182720328,4.2192,237.01,236.94,33.47762798]
["bitfinex","SOLUSD",1737182720615,17.3655,237.03,236.94,33.47762798]
["bitfinex","SOLUSD",1737182721024,4.2186,237.05,236.98,33.47762798]
["bitfinex","SOLUSD",1737182721322,16.87896,237.06,237.01,33.47762798]
["bitfinex","SOLUSD",1737182721513,16.87896,237.06,237.03,33.47762798]
["bitfinex","SOLUSD",1737182721726,0.03,237.08,237.03,33.47762798]
["bitfinex","SOLUSD",1737182721909,0.03,237.08,237.06,33.47762798]
["bitfinex","SOLUSD",1737182722728,0.03,237.08,237.06,37.69582798]
["bitfinex","SOLUSD",1737182724725,35.2890247,237.18,237.06,37.69582798]
["bitfinex","SOLUSD",1737182725040,35.2890247,237.18,237.15,33.47762798]
["bitfinex","SOLUSD",1737182725838,35.2890247,237.18,237.17,33.47762798]
["bitfinex","SOLUSD",1737182726499,32.3739247,237.18,237.17,33.47762798]
["bitfinex","SOLUSD",1737182727534,65.85155268,237.18,236.9,5.3405]
["bitfinex","SOLUSD",1737182727836,32.3739247,237.18,237.17,33.47762798]
["bitfinex","SOLUSD",1737182728401,32.3739247,237.18,237.13,33.47762798]
["bitfinex","SOLUSD",1737182728607,32.3739247,237.18,237.11,33.47762798]
["bitfinex","SOLUSD",1737182728833,32.3739247,237.18,237.0,33.47762798]
["bitfinex","SOLUSD",1737182728834,32.3739247,237.18,237.13,33.47762798]
["bitfinex","SOLUSD",1737182729023,20.0,237.1,236.92,0.6324948]
["bitfinex","SOLUSD",1737182729211,33.47762798,236.93,236.85,33.47762798]
["bitfinex","SOLUSD",1737182729411,33.47762798,236.93,236.7,5.3405]
["bitfinex","SOLUSD",1737182729412,33.47762798,236.86,236.75,33.47762798]
["bitfinex","SOLUSD",1737182729637,33.47762798,236.83,236.75,33.47762798]
["bitfinex","SOLUSD",1737182730136,33.47762798,236.87,236.78,33.47762798]
["bitfinex","SOLUSD",1737182730642,33.47762798,236.83,236.76,33.47762798]
["bitfinex","SOLUSD",1737182731009,12.71,236.97,236.76,33.47762798]
["bitfinex","SOLUSD",1737182731010,33.47762798,236.85,236.76,33.47762798]
["bitfinex","SOLUSD",1737182731217,33.47762798,236.83,236.76,33.47762798]
["bitfinex","SOLUSD",1737182731942,33.47762798,236.83,236.74,33.47762798]
["bitfinex","SOLUSD",1737182732527,33.47762798,236.85,236.76,33.47762798]
["bitfinex","SOLUSD",1737182732728,33.47762798,236.83,236.74,33.47762798]
["bitfinex","SOLUSD",1737182733036,33.47762798,236.83,236.76,33.47762798]
["bitfinex","SOLUSD",1737182733619,33.47762798,236.83,236.74,33.47762798]
["bitfinex","SOLUSD",1737182734120,33.47762798,236.83,236.76,33.47762798]
["bitfinex","SOLUSD",1737182734331,33.47762798,236.85,236.76,33.47762798]
["bitfinex","SOLUSD",1737182734534,33.47762798,236.83,236.74,33.47762798]
["bitfinex","SOLUSD",1737182735631,12.71,236.87,236.68,33.54062798]
["bitfinex","SOLUSD",1737182735632,33.47762798,236.78,236.68,33.54062798]
["bitfinex","SOLUSD",1737182735834,33.47762798,236.78,236.7,33.47762798]
["bitfinex","SOLUSD",1737182736038,33.47762798,236.84,236.76,33.47762798]
["bitfinex","SOLUSD",1737182736619,12.9208,236.9,236.74,0.063]
["bitfinex","SOLUSD",1737182736620,33.47762798,236.86,236.78,33.47762798]
["bitfinex","SOLUSD",1737182736825,33.47762798,236.88,236.8,33.47762798]
["bitfinex","SOLUSD",1737182737646,33.47762798,236.81,236.74,33.54062798]
["bitfinex","SOLUSD",1737182738031,33.47762798,236.83,236.74,33.54062798]
["bitfinex","SOLUSD",1737182738227,33.47762798,236.83,236.77,20.0]
["bitfinex","SOLUSD",1737182738440,33.47762798,236.85,236.76,33.47762798]
["bitfinex","SOLUSD",1737182738626,33.47762798,236.83,236.76,33.47762798]
["bitfinex","SOLUSD",1737182739422,33.47762798,236.85,236.78,33.47762798]
["bitfinex","SOLUSD",1737182739628,33.47762798,236.87,236.78,33.47762798]
["bitfinex","SOLUSD",1737182739828,33.47762798,236.85,236.78,33.47762798]
["bitfinex","SOLUSD",1737182740137,33.47762798,236.83,236.74,33.54062798]
["bitfinex","SOLUSD",1737182740334,33.47762798,236.81,236.74,33.54062798]
["bitfinex","SOLUSD",1737182740538,33.47762798,236.88,236.74,33.54062798]
["bitfinex","SOLUSD",1737182740539,33.47762798,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737182740938,33.47762798,236.81,236.74,0.063]
["bitfinex","SOLUSD",1737182741141,33.47762798,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737182741445,12.67,236.87,236.74,0.063]
["bitfinex","SOLUSD",1737182741647,33.47762798,236.77,236.74,0.063]
["bitfinex","SOLUSD",1737182742155,33.47762798,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737182744053,4.222,236.85,236.74,0.063]
["bitfinex","SOLUSD",1737182744249,37.70042798,236.81,236.74,0.063]
["bitfinex","SOLUSD",1737182744559,33.47762798,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737182747839,0.78125715,236.86,236.74,0.063]
["bitfinex","SOLUSD",1737182747840,33.47762798,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737182748567,37.70142798,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737182748735,4.2238,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737182749560,0.78125715,236.86,236.74,0.063]
["bitfinex","SOLUSD",1737182749561,10.5562,236.83,236.74,0.063]
["bitfinex","SOLUSD",1737182749759,33.47762798,236.78,236.74,0.063]
["bitfinex","SOLUSD",1737182750537,33.47762798,236.76,236.74,0.063]
["bitfinex","SOLUSD",1737182750744,79.62525596,236.76,236.68,0.063]
["bitfinex","SOLUSD",1737182750943,33.47762798,236.69,236.68,0.063]
["bitfinex","SOLUSD",1737182752639,37.70252798,236.69,236.68,0.063]
["bitfinex","SOLUSD",1737182753179,33.47762798,236.69,236.68,0.063]
["bitfinex","SOLUSD",1737182753361,33.47762798,236.71,236.68,0.063]
["bitfinex","SOLUSD",1737182753554,33.47762798,236.69,236.68,0.063]
["bitfinex","SOLUSD",1737182757171,33.47762798,236.71,236.68,0.063]
["bitfinex","SOLUSD",1737182757570,33.47762798,236.73,236.68,0.063]
["bitfinex","SOLUSD",1737182757878,34.25004077,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1737182758573,33.47762798,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1737182760272,5.1314,236.77,236.68,0.063]
["bitfinex","SOLUSD",1737182760475,33.47762798,236.73,236.68,0.063]
["bitfinex","SOLUSD",1737182760664,33.47762798,236.71,236.68,0.063]
["bitfinex","SOLUSD",1737182761279,33.47762798,236.69,236.68,0.063]
["bitfinex","SOLUSD",1737182762061,60.93042798,236.76,236.68,0.063]
["bitfinex","SOLUSD",1737182762276,33.47762798,236.69,236.68,0.063]
["bitfinex","SOLUSD",1737182763677,33.47762798,236.7,236.68,0.063]
["bitfinex","SOLUSD",1737182764454,46.14762798,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1737182764658,12.67,236.64,236.58,0.063]
["bitfinex","SOLUSD",1737182764879,33.47762798,236.59,236.58,0.063]
["bitfinex","SOLUSD",1737182765059,33.47762798,236.59,236.44,0.063]
["bitfinex","SOLUSD",1737182765060,51.70912798,236.59,236.44,0.063]
["bitfinex","SOLUSD",1737182765253,46.14762798,236.51,236.44,0.063]
["bitfinex","SOLUSD",1737182765579,33.47762798,236.48,236.44,0.063]
["bitfinex","SOLUSD",1737182765786,33.47762798,236.46,236.44,0.063]
["bitfinex","SOLUSD",1737182766593,33.47762798,236.48,236.44,0.063]
["bitfinex","SOLUSD",1737182766876,33.47762798,236.5,236.44,0.063]
["bitfinex","SOLUSD",1737182767175,12.3819,236.54,236.45,33.47762798]
["bitfinex","SOLUSD",1737182767176,33.47762798,236.54,236.45,33.47762798]
["bitfinex","SOLUSD",1737182767373,33.47762798,236.52,236.45,33.47762798]
["bitfinex","SOLUSD",1737182767771,33.47762798,236.52,236.44,0.063]
["bitfinex","SOLUSD",1737182768361,4.2271,236.57,236.45,33.47762798]
["bitfinex","SOLUSD",1737182768562,33.47762798,236.54,236.46,4.229]
["bitfinex","SOLUSD",1737182768778,33.47762798,236.52,236.44,0.063]
["bitfinex","SOLUSD",1737182768972,33.47762798,236.5,236.44,0.063]
["bitfinex","SOLUSD",1737182769177,33.47762798,236.52,236.44,4.2923]
["bitfinex","SOLUSD",1737182770170,33.47762798,236.5,236.44,4.2923]
["bitfinex","SOLUSD",1737182772158,33.47762798,236.5,236.44,0.063]
["bitfinex","SOLUSD",1737182772662,33.47762798,236.54,236.47,33.47762798]
["bitfinex","SOLUSD",1737182773058,10.5642,236.65,236.44,4.2923]
["bitfinex","SOLUSD",1737182773059,16.90951,236.7,236.56,20.0]
["bitfinex","SOLUSD",1737182773279,33.47762798,236.64,236.56,33.47762798]
["bitfinex","SOLUSD",1737182773463,33.47762798,236.68,236.6,33.47762798]
["bitfinex","SOLUSD",1737182773665,33.47762798,236.66,236.58,33.47762798]
["bitfinex","SOLUSD",1737182773973,33.47762798,236.64,236.56,33.47762798]
["bitfinex","SOLUSD",1737182774475,33.47762798,236.64,236.54,33.47762798]
["bitfinex","SOLUSD",1737182774682,33.47762798,236.64,236.57,7.01861716]
["bitfinex","SOLUSD",1737182775071,0.03,236.75,236.57,7.01861716]
["bitfinex","SOLUSD",1737182775072,33.47762798,236.68,236.59,33.47762798]
["bitfinex","SOLUSD",1737182775378,0.03,236.75,236.52,33.47762798]
["bitfinex","SOLUSD",1737182775379,33.47762798,236.7,236.62,33.47762798]
["bitfinex","SOLUSD",1737182775568,33.47762798,236.72,236.64,33.47762798]
["bitfinex","SOLUSD",1737182775766,33.47762798,236.74,236.66,33.47762798]
["bitfinex","SOLUSD",1737182775968,0.03,236.75,236.65,7.01861716]
["bitfinex","SOLUSD",1737182776285,33.47762798,236.66,236.58,33.47762798]
["bitfinex","SOLUSD",1737182776458,0.77241279,236.74,236.62,33.47762798]
["bitfinex","SOLUSD",1737182776459,33.47762798,236.7,236.62,33.47762798]
["bitfinex","SOLUSD",1737182776665,33.47762798,236.72,236.65,33.47762798]
["bitfinex","SOLUSD",1737182776983,33.47762798,236.72,236.56,20.0]
["bitfinex","SOLUSD",1737182777180,33.47762798,236.72,236.64,33.47762798]
["bitfinex","SOLUSD",1737182778076,26.72585275,236.72,236.64,26.72585275]
["bitfinex","SOLUSD",1737182778288,26.72585275,236.74,236.65,4.2256]
["bitfinex","SOLUSD",1737182778487,0.03,236.75,236.71,26.72585275]
["bitfinex","SOLUSD",1737182778686,4.2539,236.75,236.71,26.72585275]
["bitfinex","SOLUSD",1737182778862,4.2539,236.75,236.64,30.95155275]
["bitfinex","SOLUSD",1737182778863,0.03,236.75,236.69,26.72585275]
["bitfinex","SOLUSD",1737182779186,4.2539,236.75,236.71,26.72585275]
["bitfinex","SOLUSD",1737182779383,0.03,236.75,236.71,26.72585275]
["bitfinex","SOLUSD",1737182779579,0.03,236.75,236.74,26.72585275]
["bitfinex","SOLUSD",1737182784085,0.03,236.75,236.74,53.4517055]
["bitfinex","SOLUSD",1737182786192,4.4822,236.87,236.74,53.4517055]
["bitfinex","SOLUSD",1737182786415,4.4822,236.87,236.86,26.72585275]
["bitfinex","SOLUSD",1737182786587,4.2219,236.86,236.85,26.72585275]
["bitfinex","SOLUSD",1737182788778,17.66431279,236.86,236.81,26.72585275]
["bitfinex","SOLUSD",1737182789081,17.66431279,236.86,236.83,26.72585275]
["bitfinex","SOLUSD",1737182790080,17.66431279,236.86,236.84,26.72585275]
["bitfinex","SOLUSD",1737182790289,17.66431279,236.86,236.76,26.72585275]
["bitfinex","SOLUSD",1737182790290,4.99431279,236.86,236.85,26.72585275]
["bitfinex","SOLUSD",1737182790984,0.77241279,236.86,236.85,26.72585275]
["bitfinex","SOLUSD",1737182791378,4.99431279,236.86,236.64,12.607]
["bitfinex","SOLUSD",1737182791601,17.66431279,236.86,236.81,26.72585275]
["bitfinex","SOLUSD",1737182791778,0.77241279,236.85,236.81,26.72585275]
["bitfinex","SOLUSD",1737182791978,0.77241279,236.85,236.83,26.72585275]
["bitfinex","SOLUSD",1737182792178,0.77241279,236.85,236.84,26.72585275]
["bitfinex","SOLUSD",1737182792400,0.77241279,236.85,236.83,26.72585275]
["bitfinex","SOLUSD",1737182793095,4.2222,236.84,236.83,26.72585275]
["bitfinex","SOLUSD",1737182793497,20.64780616,236.84,236.74,16.42560616]
["bitfinex","SOLUSD",1737182793983,4.2222,236.84,236.74,16.42560616]
["bitfinex","SOLUSD",1737182794182,16.42560616,236.81,236.74,16.42560616]
["bitfinex","SOLUSD",1737182795392,16.42560616,236.79,236.7,16.42560616]
["bitfinex","SOLUSD",1737182795694,16.42560616,236.79,236.72,16.42560616]
["bitfinex","SOLUSD",1737182795896,16.42560616,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737182796101,16.42560616,236.81,236.74,0.063]
["bitfinex","SOLUSD",1737182796780,16.42560616,236.83,236.76,16.42560616]
["bitfinex","SOLUSD",1737182797094,16.42560616,236.85,236.78,16.42560616]
["bitfinex","SOLUSD",1737182797506,16.42560616,236.83,236.74,16.48860616]
["bitfinex","SOLUSD",1737182797809,0.03,236.86,236.8,16.42560616]
["bitfinex","SOLUSD",1737182797984,0.03,236.86,236.82,16.42560616]
["bitfinex","SOLUSD",1737182798578,0.03,236.86,236.8,16.42560616]
["bitfinex","SOLUSD",1737182801590,0.03,236.86,236.82,16.42560616]
["bitfinex","SOLUSD",1737182801801,0.03,236.86,236.8,16.42560616]
["bitfinex","SOLUSD",1737182802587,0.03,236.86,236.84,16.42560616]
["bitfinex","SOLUSD",1737182803102,0.03,236.86,236.82,16.42560616]
["bitfinex","SOLUSD",1737182803500,0.03,236.86,236.74,6.4360775]
["bitfinex","SOLUSD",1737182803703,0.03,236.86,236.8,16.42560616]
["bitfinex","SOLUSD",1737182805393,0.03,236.86,236.74,6.4360775]
["bitfinex","SOLUSD",1737182805394,0.03,236.86,236.82,16.42560616]
["bitfinex","SOLUSD",1737182807000,0.03,236.86,236.85,16.42560616]
["bitfinex","SOLUSD",1737182809320,0.03,236.86,236.77,5.66406514]
["bitfinex","SOLUSD",1737182809321,0.03,236.86,236.84,16.42560616]
["bitfinex","SOLUSD",1737182809493,0.03,236.86,236.85,16.42560616]
["bitfinex","SOLUSD",1737182810508,16.45560616,236.99,236.88,20.0]
["bitfinex","SOLUSD",1737182810709,16.45560616,236.99,236.92,16.42560616]
["bitfinex","SOLUSD",1737182810910,16.45560616,236.99,236.91,16.42560616]
["bitfinex","SOLUSD",1737182811214,16.42560616,236.96,236.89,16.42560616]
["bitfinex","SOLUSD",1737182811426,16.42560616,236.95,236.88,16.42560616]
["bitfinex","SOLUSD",1737182811588,2.96152863,236.95,236.88,16.42560616]
["bitfinex","SOLUSD",1737182812726,0.03,236.99,236.94,16.42560616]
["bitfinex","SOLUSD",1737182812911,0.03,236.99,236.93,16.42560616]
["bitfinex","SOLUSD",1737182813225,16.42560616,236.94,236.83,16.42560616]
["bitfinex","SOLUSD",1737182813435,16.42560616,236.9,236.83,16.42560616]
["bitfinex","SOLUSD",1737182813600,4.2496,236.99,236.77,6.02]
["bitfinex","SOLUSD",1737182813813,16.42560616,236.91,236.85,16.42560616]
["bitfinex","SOLUSD",1737182815532,0.03,236.99,236.84,16.42560616]
["bitfinex","SOLUSD",1737182815702,16.42560616,236.92,236.85,16.42560616]
["bitfinex","SOLUSD",1737182815903,16.42560616,236.91,236.84,16.42560616]
["bitfinex","SOLUSD",1737182816097,16.42560616,236.93,236.86,16.42560616]
["bitfinex","SOLUSD",1737182816311,0.80241279,236.99,236.79,20.0]
["bitfinex","SOLUSD",1737182816312,16.42560616,236.94,236.87,16.42560616]
["bitfinex","SOLUSD",1737182816617,16.42560616,236.93,236.86,16.42560616]
["bitfinex","SOLUSD",1737182816818,16.42560616,236.94,236.87,16.42560616]
["bitfinex","SOLUSD",1737182817433,16.42560616,236.93,236.86,16.42560616]
["bitfinex","SOLUSD",1737182818526,16.42560616,236.93,236.85,16.42560616]
["bitfinex","SOLUSD",1737182818714,16.42560616,236.9,236.83,16.42560616]
["bitfinex","SOLUSD",1737182818912,16.42560616,236.89,236.82,16.42560616]
["bitfinex","SOLUSD",1737182819226,16.42560616,236.9,236.83,16.42560616]
["bitfinex","SOLUSD",1737182820130,16.42560616,236.91,236.84,16.42560616]
["bitfinex","SOLUSD",1737182820625,16.42560616,236.85,236.75,5.66406514]
["bitfinex","SOLUSD",1737182820829,16.42560616,236.83,236.76,16.42560616]
["bitfinex","SOLUSD",1737182821032,16.42973213,236.83,236.75,16.42973213]
["bitfinex","SOLUSD",1737182822028,16.42973213,236.83,236.74,6.14718861]
["bitfinex","SOLUSD",1737182822029,16.42973213,236.84,236.77,16.42973213]
["bitfinex","SOLUSD",1737182822721,0.77241279,236.91,236.8,16.42973213]
["bitfinex","SOLUSD",1737182822923,0.77241279,236.91,236.85,16.42973213]
["bitfinex","SOLUSD",1737182823123,0.77241279,236.91,236.86,16.42973213]
["bitfinex","SOLUSD",1737182823331,0.77241279,236.91,236.87,16.42973213]
["bitfinex","SOLUSD",1737182824137,16.42973213,236.94,236.87,16.42973213]
["bitfinex","SOLUSD",1737182824731,16.42973213,236.93,236.85,16.42973213]
["bitfinex","SOLUSD",1737182824907,16.41627499,236.94,236.86,16.41627499]
["bitfinex","SOLUSD",1737182825604,16.41627499,236.93,236.86,16.41627499]
["bitfinex","SOLUSD",1737182827933,16.41627499,236.91,236.76,21.93777346]
["bitfinex","SOLUSD",1737182828128,16.41627499,236.91,236.84,16.41627499]
["bitfinex","SOLUSD",1737182828321,16.41627499,236.89,236.82,16.41627499]
["bitfinex","SOLUSD",1737182828522,4.2197,236.98,236.84,16.41627499]
["bitfinex","SOLUSD",1737182828732,16.41627499,236.91,236.84,16.41627499]
["bitfinex","SOLUSD",1737182830632,16.41627499,236.91,236.83,16.41627499]
["bitfinex","SOLUSD",1737182831325,10.26097058,236.93,236.85,10.26097058]
["bitfinex","SOLUSD",1737182831638,10.26097058,236.98,236.91,10.26097058]
["bitfinex","SOLUSD",1737182832837,10.26097058,236.97,236.9,10.26097058]
["bitfinex","SOLUSD",1737182833133,10.29097058,236.99,236.92,10.26097058]
["bitfinex","SOLUSD",1737182833339,0.03,236.98,236.93,10.26097058]
["bitfinex","SOLUSD",1737182834036,10.26097058,236.97,236.85,20.0]
["bitfinex","SOLUSD",1737182834228,10.26097058,236.96,236.9,10.26097058]
["bitfinex","SOLUSD",1737182834422,10.26097058,236.97,236.91,10.26097058]
["bitfinex","SOLUSD",1737182835337,10.26097058,236.97,236.9,10.26097058]
["bitfinex","SOLUSD",1737182835737,10.26097058,236.96,236.9,10.26097058]
["bitfinex","SOLUSD",1737182836140,0.03,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737182836141,10.26097058,236.94,236.84,0.063]
["bitfinex","SOLUSD",1737182836331,10.26097058,236.93,236.87,10.26097058]
["bitfinex","SOLUSD",1737182836528,10.26097058,236.94,236.87,10.26097058]
["bitfinex","SOLUSD",1737182836729,10.26097058,236.93,236.87,10.26097058]
["bitfinex","SOLUSD",1737182837035,0.03,236.98,236.88,10.26097058]
["bitfinex","SOLUSD",1737182837240,10.26097058,236.96,236.89,10.26097058]
["bitfinex","SOLUSD",1737182838142,0.03,236.98,236.93,20.0]
["bitfinex","SOLUSD",1737182838324,0.03,236.98,236.93,10.26097058]
["bitfinex","SOLUSD",1737182840222,0.03,236.98,236.94,10.26097058]
["bitfinex","SOLUSD",1737182840421,0.03,236.99,236.86,1.67023346]
["bitfinex","SOLUSD",1737182840422,32.3739247,237.18,236.95,12.15455569]
["bitfinex","SOLUSD",1737182840625,42.63489528,237.18,237.09,10.26097058]
["bitfinex","SOLUSD",1737182840823,32.3739247,237.18,237.09,10.26097058]
["bitfinex","SOLUSD",1737182841523,10.26097058,237.13,237.02,5.72008352]
["bitfinex","SOLUSD",1737182841734,10.26097058,237.12,237.05,10.26097058]
["bitfinex","SOLUSD",1737182841935,10.26097058,237.14,237.07,10.26097058]
["bitfinex","SOLUSD",1737182842251,42.63489528,237.18,237.09,10.26097058]
["bitfinex","SOLUSD",1737182842437,32.3739247,237.18,237.09,10.26097058]
["bitfinex","SOLUSD",1737182843341,32.3739247,237.18,237.12,20.0]
["bitfinex","SOLUSD",1737182843645,32.13392875,237.18,237.17,16.36904018]
["bitfinex","SOLUSD",1737182844140,32.13392875,237.18,237.15,16.36904018]
["bitfinex","SOLUSD",1737182845452,32.13392875,237.18,237.13,16.36904018]
["bitfinex","SOLUSD",1737182845619,94.56772018,237.22,237.04,4.45823635]
["bitfinex","SOLUSD",1737182845620,78.19868,237.22,237.17,45.15468036]
["bitfinex","SOLUSD",1737182845824,16.36904018,237.41,237.21,32.73808036]
["bitfinex","SOLUSD",1737182846041,16.36904018,237.39,237.31,16.36904018]
["bitfinex","SOLUSD",1737182846436,16.36904018,237.41,237.31,16.36904018]
["bitfinex","SOLUSD",1737182847341,16.36904018,237.43,237.33,16.36904018]
["bitfinex","SOLUSD",1737182848230,16.36904018,237.41,237.33,16.36904018]
["bitfinex","SOLUSD",1737182848929,16.36904018,237.37,237.28,16.36904018]
["bitfinex","SOLUSD",1737182849327,117.59543235,237.35,237.26,24.17687237]
["bitfinex","SOLUSD",1737182849527,101.22639217,237.35,237.28,16.36904018]
["bitfinex","SOLUSD",1737182850450,20.0,237.53,237.28,16.36904018]
["bitfinex","SOLUSD",1737182850635,16.36904018,237.37,237.28,16.36904018]
["bitfinex","SOLUSD",1737182850940,29.03904018,237.48,237.32,16.36904018]
["bitfinex","SOLUSD",1737182850941,16.36904018,237.39,237.32,16.36904018]
["bitfinex","SOLUSD",1737182851149,16.36904018,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1737182852340,16.36904018,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1737182852538,16.36904018,237.41,237.24,16.36904018]
["bitfinex","SOLUSD",1737182852539,16.36904018,237.34,237.06,12.4166]
["bitfinex","SOLUSD",1737182852742,16.36904018,237.3,237.22,16.36904018]
["bitfinex","SOLUSD",1737182853043,16.36904018,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1737182853250,16.36904018,237.34,237.26,16.36904018]
["bitfinex","SOLUSD",1737182853632,16.36904018,237.34,237.24,16.36904018]
["bitfinex","SOLUSD",1737182853828,16.36904018,237.32,237.24,16.36904018]
["bitfinex","SOLUSD",1737182854154,16.36904018,237.34,237.26,16.36904018]
["bitfinex","SOLUSD",1737182854538,16.36904018,237.4,237.3,16.36904018]
["bitfinex","SOLUSD",1737182855351,16.36904018,237.38,237.3,16.36904018]
["bitfinex","SOLUSD",1737182855553,16.36904018,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1737182856134,16.36904018,237.4,237.32,16.36904018]
["bitfinex","SOLUSD",1737182856636,16.36904018,237.43,237.36,16.36904018]
["bitfinex","SOLUSD",1737182856842,16.36904018,237.43,237.34,36.36904018]
["bitfinex","SOLUSD",1737182857263,16.5218,237.55,237.38,16.36904018]
["bitfinex","SOLUSD",1737182857264,4.2098,237.54,237.38,16.36904018]
["bitfinex","SOLUSD",1737182857442,16.36904018,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1737182857950,16.36904018,237.43,237.35,20.58214018]
["bitfinex","SOLUSD",1737182858345,12.67,237.53,237.35,4.2131]
["bitfinex","SOLUSD",1737182858539,16.36904018,237.46,237.37,4.2128]
["bitfinex","SOLUSD",1737182858932,16.36904018,237.46,237.37,14.7448]
["bitfinex","SOLUSD",1737182859450,16.36904018,237.48,237.38,16.36904018]
["bitfinex","SOLUSD",1737182860531,16.36904018,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1737182860838,16.36904018,237.44,237.39,4.2124]
["bitfinex","SOLUSD",1737182861149,16.36904018,237.44,237.36,16.36904018]
["bitfinex","SOLUSD",1737182862558,16.36904018,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1737182864057,15.36904018,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1737182864238,1.64821301,237.56,237.38,16.36904018]
["bitfinex","SOLUSD",1737182864438,16.36904018,237.46,237.38,16.36904018]
["bitfinex","SOLUSD",1737182864848,16.36904018,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1737182865957,16.36904018,237.48,237.4,16.36904018]
["bitfinex","SOLUSD",1737182866756,16.36904018,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1737182867471,10.2150353,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1737182868552,10.2150353,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1737182868756,10.2150353,237.46,237.38,10.2150353]
["bitfinex","SOLUSD",1737182868971,4.2094,237.56,237.38,10.2150353]
["bitfinex","SOLUSD",1737182869162,10.2150353,237.47,237.38,10.2150353]
["bitfinex","SOLUSD",1737182869643,10.2150353,237.47,237.38,10.2780353]
["bitfinex","SOLUSD",1737182870151,10.2150353,237.47,237.39,14.7435]
["bitfinex","SOLUSD",1737182871564,10.2150353,237.47,237.42,20.0]
["bitfinex","SOLUSD",1737182871766,0.77241279,237.59,237.42,20.0]
["bitfinex","SOLUSD",1737182871767,10.2150353,237.65,237.48,20.0]
["bitfinex","SOLUSD",1737182872064,46.66525175,237.69,237.62,10.2150353]
["bitfinex","SOLUSD",1737182872250,36.45021645,237.69,237.64,10.2150353]
["bitfinex","SOLUSD",1737182872562,10.2150353,237.68,237.6,10.2150353]
["bitfinex","SOLUSD",1737182872745,10.2150353,237.66,237.58,10.2150353]
["bitfinex","SOLUSD",1737182872947,36.45021645,237.69,237.6,10.2150353]
["bitfinex","SOLUSD",1737182873655,10.2150353,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1737182873845,10.2150353,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1737182874042,10.2150353,237.63,237.55,10.2150353]
["bitfinex","SOLUSD",1737182874251,10.2150353,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1737182874445,10.2150353,237.61,237.51,10.2150353]
["bitfinex","SOLUSD",1737182874668,21.5285,237.68,237.53,10.2150353]
["bitfinex","SOLUSD",1737182874962,10.2150353,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1737182875167,21.5285,237.68,237.52,10.2150353]
["bitfinex","SOLUSD",1737182875466,16.32385903,237.61,237.52,16.32385903]
["bitfinex","SOLUSD",1737182875865,16.32385903,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1737182876767,16.32385903,237.62,237.54,16.32385903]
["bitfinex","SOLUSD",1737182877761,16.32385903,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1737182878167,16.32385903,237.58,237.46,4.2112]
["bitfinex","SOLUSD",1737182878462,16.32385903,237.58,237.5,16.32385903]
["bitfinex","SOLUSD",1737182878770,16.32385903,237.6,237.5,16.32385903]
["bitfinex","SOLUSD",1737182878958,16.32385903,237.62,237.52,16.32385903]
["bitfinex","SOLUSD",1737182879279,16.32385903,237.62,237.54,16.32385903]
["bitfinex","SOLUSD",1737182879872,16.32385903,237.64,237.55,4.2096]
["bitfinex","SOLUSD",1737182880069,16.32385903,237.64,237.56,16.32385903]
["bitfinex","SOLUSD",1737182881060,36.45021645,237.69,237.56,16.32385903]
["bitfinex","SOLUSD",1737182881356,36.45021645,237.69,237.55,4.2096]
["bitfinex","SOLUSD",1737182881357,52.77407548,237.69,237.6,16.32385903]
["bitfinex","SOLUSD",1737182881875,16.32385903,237.68,237.6,16.32385903]
["bitfinex","SOLUSD",1737182882764,0.03,237.64,237.6,16.32385903]
["bitfinex","SOLUSD",1737182882963,0.03,237.64,237.52,1.66350208]
["bitfinex","SOLUSD",1737182882964,16.32385903,237.63,237.52,1.66350208]
["bitfinex","SOLUSD",1737182883271,16.32385903,237.61,237.53,16.32385903]
["bitfinex","SOLUSD",1737182883469,16.32385903,237.59,237.51,16.32385903]
["bitfinex","SOLUSD",1737182883865,16.32385903,237.63,237.54,16.32385903]
["bitfinex","SOLUSD",1737182884257,0.03,237.64,237.52,16.32385903]
["bitfinex","SOLUSD",1737182884454,16.32385903,237.57,237.49,16.32385903]
["bitfinex","SOLUSD",1737182885068,16.32385903,237.53,237.45,16.32385903]
["bitfinex","SOLUSD",1737182885268,16.32385903,237.51,237.43,16.32385903]
["bitfinex","SOLUSD",1737182885465,16.32385903,237.49,237.41,16.32385903]
["bitfinex","SOLUSD",1737182885665,14.7287,237.63,237.44,16.32385903]
["bitfinex","SOLUSD",1737182885864,0.03,237.64,237.57,16.32385903]
["bitfinex","SOLUSD",1737182886084,0.03,237.64,237.48,20.31395903]
["bitfinex","SOLUSD",1737182886085,0.03,237.64,237.5,13.0808]
["bitfinex","SOLUSD",1737182886276,16.32385903,237.57,237.5,16.32385903]
["bitfinex","SOLUSD",1737182886581,0.03,237.64,237.58,20.0]
["bitfinex","SOLUSD",1737182886776,5.0,237.71,237.63,16.32385903]
["bitfinex","SOLUSD",1737182886980,36.09541645,237.69,237.67,16.32385903]
["bitfinex","SOLUSD",1737182887278,36.09541645,237.69,237.57,4.9591]
["bitfinex","SOLUSD",1737182887279,52.41927548,237.69,237.68,7.37566816]
["bitfinex","SOLUSD",1737182887477,52.41927548,237.69,237.42,12.613]
["bitfinex","SOLUSD",1737182887478,36.09541645,237.69,237.6,16.32385903]
["bitfinex","SOLUSD",1737182887663,36.09541645,237.69,237.5,10.61157483]
["bitfinex","SOLUSD",1737182887862,36.09541645,237.69,237.58,19.16189705]
["bitfinex","SOLUSD",1737182888061,36.09541645,237.69,237.65,16.32385903]
["bitfinex","SOLUSD",1737182888679,36.09541645,237.69,237.67,16.32385903]
["bitfinex","SOLUSD",1737182888881,36.09541645,237.69,237.65,16.32385903]
["bitfinex","SOLUSD",1737182889072,36.09541645,237.69,237.63,16.32385903]
["bitfinex","SOLUSD",1737182889383,36.09541645,237.69,237.65,16.32385903]
["bitfinex","SOLUSD",1737182890360,36.09541645,237.69,237.67,16.32385903]
["bitfinex","SOLUSD",1737182891169,40.30271645,237.69,237.47,13.24406475]
["bitfinex","SOLUSD",1737182891377,40.30271645,237.69,237.59,16.32385903]
["bitfinex","SOLUSD",1737182892774,40.30271645,237.69,237.61,16.32385903]
["bitfinex","SOLUSD",1737182893078,36.09541645,237.69,237.63,16.32385903]
["bitfinex","SOLUSD",1737182893279,40.30261645,237.69,237.63,16.32385903]
["bitfinex","SOLUSD",1737182893997,36.09541645,237.69,237.63,16.32385903]
["bitfinex","SOLUSD",1737182894288,36.09541645,237.69,237.65,16.32385903]
["bitfinex","SOLUSD",1737182894463,40.30261645,237.69,237.65,16.32385903]
["bitfinex","SOLUSD",1737182895182,16.32385903,237.68,237.58,16.32385903]
["bitfinex","SOLUSD",1737182895366,16.32385903,237.68,237.56,16.32385903]
["bitfinex","SOLUSD",1737182895561,50.82051645,237.69,237.58,16.32385903]
["bitfinex","SOLUSD",1737182895781,36.09541645,237.69,237.68,16.32385903]
["bitfinex","SOLUSD",1737182897378,36.09541645,237.69,237.67,10.19098291]
["bitfinex","SOLUSD",1737182897583,40.30261645,237.69,237.65,10.19098291]
["bitfinex","SOLUSD",1737182898281,36.09541645,237.69,237.67,10.19098291]
["bitfinex","SOLUSD",1737182898774,36.09541645,237.69,237.56,20.063]
["bitfinex","SOLUSD",1737182898975,36.09541645,237.69,237.63,10.19098291]
["bitfinex","SOLUSD",1737182899592,36.09541645,237.69,237.65,10.19098291]
["bitfinex","SOLUSD",1737182899782,40.30251645,237.69,237.65,10.19098291]
["bitfinex","SOLUSD",1737182900086,40.30251645,237.69,237.63,10.19098291]
["bitfinex","SOLUSD",1737182900388,40.30251645,237.69,237.65,10.19098291]
["bitfinex","SOLUSD",1737182901164,40.30251645,237.69,237.56,0.063]
["bitfinex","SOLUSD",1737182901367,40.30251645,237.69,237.62,10.19098291]
["bitfinex","SOLUSD",1737182901979,40.30251645,237.69,237.64,10.19098291]
["bitfinex","SOLUSD",1737182902684,10.19098291,237.67,237.57,10.19098291]
["bitfinex","SOLUSD",1737182902887,19.02921279,237.68,237.57,10.19098291]
["bitfinex","SOLUSD",1737182903270,0.77241279,237.67,237.57,10.19098291]
["bitfinex","SOLUSD",1737182903582,0.77241279,237.67,237.59,10.19098291]
["bitfinex","SOLUSD",1737182903887,32.67,237.65,237.57,10.19098291]
["bitfinex","SOLUSD",1737182904080,42.86098291,237.65,237.56,0.063]
["bitfinex","SOLUSD",1737182904281,0.77241279,237.64,237.56,0.063]
["bitfinex","SOLUSD",1737182904693,12.67,237.62,237.56,0.063]
["bitfinex","SOLUSD",1737182904894,32.67,237.59,237.56,0.063]
["bitfinex","SOLUSD",1737182905186,20.77241279,237.59,237.56,0.063]
["bitfinex","SOLUSD",1737182905490,0.77241279,237.59,237.57,10.19098291]
["bitfinex","SOLUSD",1737182905791,0.77241279,237.59,237.56,0.063]
["bitfinex","SOLUSD",1737182906391,20.0,237.58,237.56,0.063]
["bitfinex","SOLUSD",1737182906579,2.12126915,237.65,237.56,0.063]
["bitfinex","SOLUSD",1737182906778,10.190983,237.58,237.56,0.063]
["bitfinex","SOLUSD",1737182906988,10.190983,237.58,237.38,0.063]
["bitfinex","SOLUSD",1737182906989,0.77241279,237.57,237.38,0.063]
["bitfinex","SOLUSD",1737182907296,32.67,237.54,237.46,10.19098291]
["bitfinex","SOLUSD",1737182907488,20.0,237.54,237.46,10.19098291]
["bitfinex","SOLUSD",1737182907688,0.77241279,237.57,237.51,10.19098291]
["bitfinex","SOLUSD",1737182907873,0.77241279,237.57,237.55,10.19098291]
["bitfinex","SOLUSD",1737182908067,14.7265,237.67,237.55,10.19098291]
["bitfinex","SOLUSD",1737182908068,10.190983,237.65,237.55,10.19098291]
["bitfinex","SOLUSD",1737182908284,10.190983,237.65,237.6,10.19098291]
["bitfinex","SOLUSD",1737182908493,4.2075,237.67,237.6,10.19098291]
["bitfinex","SOLUSD",1737182908873,14.398483,237.67,237.6,10.19098291]
["bitfinex","SOLUSD",1737182909072,20.0,237.63,237.6,10.19098291]
["bitfinex","SOLUSD",1737182909272,20.77241279,237.63,237.57,10.19098291]
["bitfinex","SOLUSD",1737182909685,0.77241279,237.63,237.56,0.063]
["bitfinex","SOLUSD",1737182911285,0.77241279,237.63,237.41,6.00950334]
["bitfinex","SOLUSD",1737182911286,20.0,237.58,237.41,6.00950334]
["bitfinex","SOLUSD",1737182911598,20.77241279,237.58,237.48,10.19098291]
["bitfinex","SOLUSD",1737182912901,4.2092,237.57,237.48,10.19098291]
["bitfinex","SOLUSD",1737182913287,14.7324,237.57,237.48,10.19098291]
["bitfinex","SOLUSD",1737182913895,20.0,237.54,237.48,10.19098291]
["bitfinex","SOLUSD",1737182914077,20.0,237.54,237.43,10.19098291]
["bitfinex","SOLUSD",1737182914279,13.44241279,237.56,237.43,10.19098291]
["bitfinex","SOLUSD",1737182914478,0.77241279,237.54,237.43,10.19098291]
["bitfinex","SOLUSD",1737182914678,20.0,237.53,237.43,10.19098291]
["bitfinex","SOLUSD",1737182915198,4.2101,237.52,237.43,10.19098291]
["bitfinex","SOLUSD",1737182915402,17.5106,237.52,237.43,10.19098291]
["bitfinex","SOLUSD",1737182916096,17.5106,237.52,237.45,10.19098291]
["bitfinex","SOLUSD",1737182916309,17.5106,237.52,237.47,10.19098291]
["bitfinex","SOLUSD",1737182916310,13.3005,237.52,237.47,10.19098291]
["bitfinex","SOLUSD",1737182917398,4.98231279,237.54,237.49,10.19098291]
["bitfinex","SOLUSD",1737182917602,0.77241279,237.54,237.53,10.19098291]
["bitfinex","SOLUSD",1737182918383,4.2084,237.62,237.53,10.19098291]
["bitfinex","SOLUSD",1737182918593,4.2084,237.62,237.55,10.19098291]
["bitfinex","SOLUSD",1737182918996,0.77241279,237.61,237.41,4.8692]
["bitfinex","SOLUSD",1737182919298,0.77241279,237.61,237.55,10.19098291]
["bitfinex","SOLUSD",1737182919496,0.77241279,237.61,237.6,10.19098291]
["bitfinex","SOLUSD",1737182919903,0.77241279,237.61,237.48,10.19098291]
["bitfinex","SOLUSD",1737182919904,0.77241279,237.61,237.57,10.19098291]
["bitfinex","SOLUSD",1737182922406,0.77241279,237.61,237.59,10.19098291]
["bitfinex","SOLUSD",1737182922699,0.77241279,237.61,237.6,20.38196582]
["bitfinex","SOLUSD",1737182922903,0.77241279,237.61,237.6,15.80687373]
["bitfinex","SOLUSD",1737182923301,0.77241279,237.61,237.6,21.91264162]
["bitfinex","SOLUSD",1737182923484,0.77241279,237.61,237.54,4.94249082]
["bitfinex","SOLUSD",1737182923690,0.77241279,237.61,237.6,16.2967508]
["bitfinex","SOLUSD",1737182923994,38.12360265,237.69,237.6,16.2967508]
["bitfinex","SOLUSD",1737182924195,38.12360265,237.69,237.64,16.2967508]
["bitfinex","SOLUSD",1737182924799,38.12360265,237.69,237.62,16.2967508]
["bitfinex","SOLUSD",1737182924991,38.12360265,237.69,237.58,16.2967508]
["bitfinex","SOLUSD",1737182925297,38.12360265,237.69,237.6,16.2967508]
["bitfinex","SOLUSD",1737182927092,38.12360265,237.69,237.58,16.2967508]
["bitfinex","SOLUSD",1737182927292,16.2967508,237.68,237.58,16.2967508]
["bitfinex","SOLUSD",1737182930806,16.2967508,237.68,237.61,20.0]
["bitfinex","SOLUSD",1737182931813,38.12360265,237.69,237.63,20.0]
["bitfinex","SOLUSD",1737182932306,37.62360265,237.69,237.63,20.0]
["bitfinex","SOLUSD",1737182933206,53.92035345,237.69,237.63,20.0]
["bitfinex","SOLUSD",1737182933517,16.2967508,237.67,237.58,16.2967508]
["bitfinex","SOLUSD",1737182933728,16.2967508,237.65,237.61,20.0]
["bitfinex","SOLUSD",1737182934198,16.2967508,237.67,237.61,20.0]
["bitfinex","SOLUSD",1737182935313,16.2967508,237.67,237.61,19.5]
["bitfinex","SOLUSD",1737182935505,16.2967508,237.67,237.61,24.79616304]
["bitfinex","SOLUSD",1737182936311,53.92035345,237.69,237.62,5.29616304]
["bitfinex","SOLUSD",1737182936535,37.62360265,237.69,237.62,5.29616304]
["bitfinex","SOLUSD",1737182936707,37.62360265,237.69,237.63,16.2967508]
["bitfinex","SOLUSD",1737182936906,37.62360265,237.69,237.64,5.90282971]
["bitfinex","SOLUSD",1737182938316,37.62360265,237.69,237.67,16.2967508]
["bitfinex","SOLUSD",1737182938503,37.62360265,237.69,237.68,6.22678097]
["bitfinex","SOLUSD",1737182938708,31.75660265,237.69,237.68,6.22678097]
["bitfinex","SOLUSD",1737182939421,10.40551773,237.69,237.68,28.58980929]
["bitfinex","SOLUSD",1737182939623,3.77728492,237.69,237.68,28.58980929]
["bitfinex","SOLUSD",1737182939818,9.01103003,237.76,237.75,20.0]
["bitfinex","SOLUSD",1737182940012,9.01103003,237.76,237.75,44.22884181]
["bitfinex","SOLUSD",1737182940212,9.01103003,237.76,237.72,12.832]
["bitfinex","SOLUSD",1737182940517,9.01103003,237.76,237.73,7.30159364]
["bitfinex","SOLUSD",1737182940916,9.01103003,237.76,237.69,7.00733307]
["bitfinex","SOLUSD",1737182941112,9.01103003,237.76,237.68,7.30159364]
["bitfinex","SOLUSD",1737182941298,9.01103003,237.76,237.66,7.00733307]
["bitfinex","SOLUSD",1737182941502,16.2967508,237.69,237.66,7.00733307]
["bitfinex","SOLUSD",1737182942103,16.2967508,237.72,237.61,16.2967508]
["bitfinex","SOLUSD",1737182942315,16.2967508,237.72,237.63,16.2967508]
["bitfinex","SOLUSD",1737182942515,16.2967508,237.72,237.64,7.52786587]
["bitfinex","SOLUSD",1737182943111,16.2967508,237.7,237.64,14.53519894]
["bitfinex","SOLUSD",1737182943310,16.2967508,237.72,237.67,20.0]
["bitfinex","SOLUSD",1737182943529,16.2967508,237.72,237.64,14.53519894]
["bitfinex","SOLUSD",1737182943911,16.2967508,237.72,237.67,20.0]
["bitfinex","SOLUSD",1737182944229,16.2967508,237.74,237.68,7.40094418]
["bitfinex","SOLUSD",1737182944923,9.01103003,237.76,237.73,16.2967508]
["bitfinex","SOLUSD",1737182945307,9.01103003,237.76,237.75,20.0]
["bitfinex","SOLUSD",1737182946018,9.04103003,237.76,237.75,7.40094418]
["bitfinex","SOLUSD",1737182946211,9.04103003,237.76,237.75,27.40094418]
["bitfinex","SOLUSD",1737182946532,9.04103003,237.76,237.75,7.40094418]
["bitfinex","SOLUSD",1737182949728,42.73768083,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182949941,16.2967508,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737182950232,9.04103003,237.76,237.69,16.2967508]
["bitfinex","SOLUSD",1737182950934,9.04103003,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182951404,9.04103003,237.76,237.69,16.2967508]
["bitfinex","SOLUSD",1737182951610,9.04103003,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182951822,9.04103003,237.76,237.71,16.2967508]
["bitfinex","SOLUSD",1737182952121,9.04103003,237.76,237.69,16.2967508]
["bitfinex","SOLUSD",1737182952337,9.04103003,237.76,237.71,16.2967508]
["bitfinex","SOLUSD",1737182953227,9.04103003,237.76,237.69,16.2967508]
["bitfinex","SOLUSD",1737182953713,9.04103003,237.76,237.71,16.2967508]
["bitfinex","SOLUSD",1737182953914,9.04103003,237.76,237.69,16.2967508]
["bitfinex","SOLUSD",1737182954722,25.33778083,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182954923,9.04103003,237.76,237.69,16.2967508]
["bitfinex","SOLUSD",1737182955128,9.04103003,237.76,237.71,16.2967508]
["bitfinex","SOLUSD",1737182955431,9.04103003,237.76,237.73,16.2967508]
["bitfinex","SOLUSD",1737182956029,9.04103003,237.76,237.75,16.2967508]
["bitfinex","SOLUSD",1737182956236,9.04103003,237.76,237.73,16.2967508]
["bitfinex","SOLUSD",1737182956624,9.04103003,237.76,237.75,16.2967508]
["bitfinex","SOLUSD",1737182957037,9.04103003,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182957038,9.04103003,237.76,237.73,16.2967508]
["bitfinex","SOLUSD",1737182957240,9.04103003,237.76,237.71,16.2967508]
["bitfinex","SOLUSD",1737182958636,9.04103003,237.76,237.69,16.2967508]
["bitfinex","SOLUSD",1737182958831,16.2967508,237.7,237.68,0.063]
["bitfinex","SOLUSD",1737182959047,16.2967508,237.72,237.68,0.063]
["bitfinex","SOLUSD",1737182959338,28.9373508,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737182959721,16.2967508,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737182961246,16.2967508,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737182961424,16.2967508,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737182962921,32.5935016,237.72,237.68,0.063]
["bitfinex","SOLUSD",1737182963121,16.2967508,237.69,237.68,0.063]
["bitfinex","SOLUSD",1737182963543,16.2967508,237.71,237.68,0.063]
["bitfinex","SOLUSD",1737182964154,16.2967508,237.73,237.68,0.063]
["bitfinex","SOLUSD",1737182964345,16.2967508,237.75,237.68,0.063]
["bitfinex","SOLUSD",1737182965142,16.2967508,237.73,237.68,0.063]
["bitfinex","SOLUSD",1737182965452,16.2967508,237.75,237.68,16.3597508]
["bitfinex","SOLUSD",1737182965925,9.04103003,237.76,237.7,16.2967508]
["bitfinex","SOLUSD",1737182966131,9.04103003,237.76,237.72,16.2967508]
["bitfinex","SOLUSD",1737182966349,9.04103003,237.76,237.75,20.0]
["bitfinex","SOLUSD",1737182966729,7.74106693,237.76,237.74,16.2967508]
["bitfinex","SOLUSD",1737182967128,16.2967508,237.81,237.77,20.0]
["bitfinex","SOLUSD",1737182967442,16.2967508,237.79,237.72,16.2967508]
["bitfinex","SOLUSD",1737182967945,16.2967508,237.77,237.69,16.2967508]
["bitfinex","SOLUSD",1737182968542,16.2967508,237.84,237.68,0.063]
["bitfinex","SOLUSD",1737182968543,16.2967508,237.72,237.68,0.063]
["bitfinex","SOLUSD",1737182968936,16.2967508,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737182969333,16.2967508,237.7,237.68,0.063]
["bitfinex","SOLUSD",1737182970058,4.4376,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737182970059,12.8627,237.78,237.68,0.063]
["bitfinex","SOLUSD",1737182970265,16.2967508,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737182970546,16.2967508,237.76,237.7,20.0]
["bitfinex","SOLUSD",1737182970949,16.3267508,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182972248,0.03,237.76,237.71,16.2967508]
["bitfinex","SOLUSD",1737182972949,0.03,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182972950,0.03,237.76,237.75,36.2967508]
["bitfinex","SOLUSD",1737182974054,17.3003,237.95,237.75,36.2967508]
["bitfinex","SOLUSD",1737182974055,53.13403117,237.86,237.75,36.2967508]
["bitfinex","SOLUSD",1737182974247,36.83728037,237.86,237.81,16.2967508]
["bitfinex","SOLUSD",1737182976152,36.83728037,237.86,237.84,20.0]
["bitfinex","SOLUSD",1737182976350,36.83728037,237.86,237.76,6.10549424]
["bitfinex","SOLUSD",1737182976549,36.83728037,237.86,237.81,16.2967508]
["bitfinex","SOLUSD",1737182976857,36.83728037,237.86,237.83,20.0]
["bitfinex","SOLUSD",1737182977054,36.83728037,237.86,237.76,8.04546759]
["bitfinex","SOLUSD",1737182977551,36.83728037,237.86,237.76,6.10549424]
["bitfinex","SOLUSD",1737182978157,16.2967508,237.84,237.77,16.2967508]
["bitfinex","SOLUSD",1737182978361,16.2967508,237.85,237.78,16.2967508]
["bitfinex","SOLUSD",1737182978859,16.2967508,237.85,237.76,22.40224504]
["bitfinex","SOLUSD",1737182979254,16.2967508,237.85,237.78,16.2967508]
["bitfinex","SOLUSD",1737182979451,16.2967508,237.85,237.76,22.40224504]
["bitfinex","SOLUSD",1737182979754,16.2967508,237.82,237.76,6.10549424]
["bitfinex","SOLUSD",1737182980064,16.2967508,237.83,237.76,22.40224504]
["bitfinex","SOLUSD",1737182980363,36.83728037,237.86,237.77,16.2967508]
["bitfinex","SOLUSD",1737182980652,16.2967508,237.84,237.76,22.40224504]
["bitfinex","SOLUSD",1737182980865,36.83728037,237.86,237.77,16.2967508]
["bitfinex","SOLUSD",1737182981050,16.2967508,237.84,237.76,22.40224504]
["bitfinex","SOLUSD",1737182981454,16.2967508,237.77,237.68,0.063]
["bitfinex","SOLUSD",1737182981673,16.2967508,237.7,237.68,0.063]
["bitfinex","SOLUSD",1737182982461,16.2967508,237.73,237.68,0.063]
["bitfinex","SOLUSD",1737182982841,5.53861279,237.83,237.7,16.2967508]
["bitfinex","SOLUSD",1737182982842,16.2967508,237.77,237.7,16.2967508]
["bitfinex","SOLUSD",1737182983049,16.2967508,237.79,237.7,16.2967508]
["bitfinex","SOLUSD",1737182983249,16.2967508,237.79,237.72,16.2967508]
["bitfinex","SOLUSD",1737182983555,0.03,237.76,237.72,16.2967508]
["bitfinex","SOLUSD",1737182984358,0.03,237.76,237.75,36.2967508]
["bitfinex","SOLUSD",1737182984547,0.03,237.76,237.75,20.0]
["bitfinex","SOLUSD",1737182984941,0.03,237.76,237.73,16.2967508]
["bitfinex","SOLUSD",1737182985147,16.2967508,237.75,237.68,0.063]
["bitfinex","SOLUSD",1737182985359,0.03,237.76,237.71,16.2967508]
["bitfinex","SOLUSD",1737182985964,0.03,237.76,237.73,16.2967508]
["bitfinex","SOLUSD",1737182988147,0.03,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182988148,0.03,237.76,237.71,15.7967508]
["bitfinex","SOLUSD",1737182988454,0.03,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737182988455,0.03,237.76,237.72,16.2967508]
["bitfinex","SOLUSD",1737182989144,0.03,237.76,237.7,16.2967508]
["bitfinex","SOLUSD",1737182989346,16.2967508,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737182989551,16.3267508,237.76,237.68,16.3597508]
["bitfinex","SOLUSD",1737182990151,16.2967508,237.72,237.68,0.063]
["bitfinex","SOLUSD",1737182990351,16.2967508,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737182991352,0.03,237.76,237.7,16.2967508]
["bitfinex","SOLUSD",1737182991562,0.03,237.76,237.72,16.2967508]
["bitfinex","SOLUSD",1737182992275,0.03,237.76,237.74,16.2967508]
["bitfinex","SOLUSD",1737182992473,0.03,237.76,237.72,16.2967508]
["bitfinex","SOLUSD",1737182992674,0.03,237.76,237.74,16.2967508]
["bitfinex","SOLUSD",1737182994558,36.83728037,237.86,237.78,20.0]
["bitfinex","SOLUSD",1737182994765,16.2967508,237.84,237.77,16.2967508]
["bitfinex","SOLUSD",1737182994968,16.2967508,237.84,237.75,16.2967508]
["bitfinex","SOLUSD",1737182995180,36.33728037,237.86,237.77,16.2967508]
["bitfinex","SOLUSD",1737182995382,16.2967508,237.85,237.77,16.2967508]
["bitfinex","SOLUSD",1737182996077,52.63403117,237.86,237.77,16.2967508]
["bitfinex","SOLUSD",1737182999082,16.2967508,237.84,237.71,6.59365761]
["bitfinex","SOLUSD",1737182999282,16.2967508,237.84,237.76,16.2967508]
["bitfinex","SOLUSD",1737183000997,36.33728037,237.86,237.78,16.2967508]
["bitfinex","SOLUSD",1737183001164,16.2967508,237.84,237.72,5.79650221]
["bitfinex","SOLUSD",1737183001489,16.2967508,237.85,237.76,16.2967508]
["bitfinex","SOLUSD",1737183001794,16.2967508,237.85,237.78,16.2967508]
["bitfinex","SOLUSD",1737183002987,16.2967508,237.82,237.72,16.2967508]
["bitfinex","SOLUSD",1737183003294,36.33728037,237.86,237.78,16.2967508]
["bitfinex","SOLUSD",1737183003586,16.2967508,237.84,237.76,16.2967508]
["bitfinex","SOLUSD",1737183004285,16.2967508,237.84,237.74,16.2967508]
["bitfinex","SOLUSD",1737183004991,16.2967508,237.8,237.72,16.2967508]
["bitfinex","SOLUSD",1737183005371,16.2967508,237.76,237.71,5.85950221]
["bitfinex","SOLUSD",1737183006091,16.2967508,237.72,237.71,5.85950221]
["bitfinex","SOLUSD",1737183006272,16.2967508,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737183006471,13.2363,237.81,237.68,0.063]
["bitfinex","SOLUSD",1737183006681,16.2967508,237.69,237.68,0.063]
["bitfinex","SOLUSD",1737183006884,12.4734,237.68,237.56,6.11651162]
["bitfinex","SOLUSD",1737183007080,16.2967508,237.64,237.57,16.2967508]
["bitfinex","SOLUSD",1737183007288,16.2967508,237.66,237.57,16.2967508]
["bitfinex","SOLUSD",1737183007590,16.2967508,237.65,237.57,16.2967508]
["bitfinex","SOLUSD",1737183007891,16.2967508,237.63,237.56,0.063]
["bitfinex","SOLUSD",1737183008097,16.2967508,237.6,237.56,0.063]
["bitfinex","SOLUSD",1737183008278,12.4734,237.68,237.56,0.063]
["bitfinex","SOLUSD",1737183008279,16.2967508,237.58,237.56,0.063]
["bitfinex","SOLUSD",1737183009393,16.2967508,237.66,237.57,16.2967508]
["bitfinex","SOLUSD",1737183009697,12.4734,237.68,237.56,0.063]
["bitfinex","SOLUSD",1737183009698,16.2967508,237.64,237.56,0.063]
["bitfinex","SOLUSD",1737183009993,16.2967508,237.58,237.56,0.063]
["bitfinex","SOLUSD",1737183010692,5.37011279,237.57,237.47,0.063]
["bitfinex","SOLUSD",1737183010884,0.77241279,237.56,237.47,0.063]
["bitfinex","SOLUSD",1737183011086,32.5935016,237.48,237.47,0.063]
["bitfinex","SOLUSD",1737183011640,32.5935016,237.48,237.44,0.063]
["bitfinex","SOLUSD",1737183011641,4.211,237.47,237.44,0.063]
["bitfinex","SOLUSD",1737183011772,4.5977,237.44,237.2,6.05351162]
["bitfinex","SOLUSD",1737183011976,32.5935016,237.39,237.2,6.05351162]
["bitfinex","SOLUSD",1737183012190,4.5977,237.44,237.23,16.2967508]
["bitfinex","SOLUSD",1737183012396,16.2967508,237.33,237.21,0.63208843]
["bitfinex","SOLUSD",1737183012582,16.2967508,237.33,237.21,6.53208843]
["bitfinex","SOLUSD",1737183012897,16.2967508,237.37,237.28,16.2967508]
["bitfinex","SOLUSD",1737183013399,16.2967508,237.33,237.18,16.2967508]
["bitfinex","SOLUSD",1737183013601,16.2967508,237.33,237.2,16.2967508]
["bitfinex","SOLUSD",1737183013904,20.5102508,237.33,237.15,0.063]
["bitfinex","SOLUSD",1737183014199,16.2967508,237.19,237.15,0.063]
["bitfinex","SOLUSD",1737183014699,16.2967508,237.17,237.15,0.063]
["bitfinex","SOLUSD",1737183015382,12.4734,237.32,237.15,0.063]
["bitfinex","SOLUSD",1737183015383,16.2967508,237.21,237.15,0.063]
["bitfinex","SOLUSD",1737183015585,16.2967508,237.18,237.15,0.063]
["bitfinex","SOLUSD",1737183015894,16.2967508,237.24,237.15,0.063]
["bitfinex","SOLUSD",1737183015895,16.2967508,237.16,237.15,0.063]
["bitfinex","SOLUSD",1737183016100,16.2967508,237.18,237.15,0.063]
["bitfinex","SOLUSD",1737183016301,16.2967508,237.16,237.15,0.063]
["bitfinex","SOLUSD",1737183019306,16.2967508,237.19,237.15,0.063]
["bitfinex","SOLUSD",1737183019708,16.2967508,237.23,237.15,16.3597508]
["bitfinex","SOLUSD",1737183019895,16.2967508,237.25,237.17,16.2967508]
["bitfinex","SOLUSD",1737183020083,4.5977,237.34,237.17,16.2967508]
["bitfinex","SOLUSD",1737183020084,16.2967508,237.27,237.17,16.2967508]
["bitfinex","SOLUSD",1737183022307,16.2967508,237.25,237.17,16.2967508]
["bitfinex","SOLUSD",1737183023007,16.2967508,237.27,237.19,16.2967508]
["bitfinex","SOLUSD",1737183023217,16.2967508,237.25,237.16,16.2967508]
["bitfinex","SOLUSD",1737183023519,16.2967508,237.2,237.15,0.063]
["bitfinex","SOLUSD",1737183024015,4.2148,237.26,237.15,0.063]
["bitfinex","SOLUSD",1737183024198,16.2967508,237.2,237.15,0.063]
["bitfinex","SOLUSD",1737183024815,16.2967508,237.18,237.15,0.063]
["bitfinex","SOLUSD",1737183025321,16.2967508,237.16,237.15,0.063]
["bitfinex","SOLUSD",1737183025612,20.5132508,237.16,237.15,0.063]
["bitfinex","SOLUSD",1737183026006,16.2967508,237.16,237.15,0.063]
["bitfinex","SOLUSD",1737183027209,16.2967508,237.16,237.14,0.04352252]
["bitfinex","SOLUSD",1737183027515,20.5132508,237.16,237.14,0.04352252]
["bitfinex","SOLUSD",1737183027822,4.8109,237.17,237.14,0.04352252]
["bitfinex","SOLUSD",1737183027992,16.2967508,237.15,237.14,0.04352252]
["bitfinex","SOLUSD",1737183029494,33.7827508,237.24,237.14,0.04352252]
["bitfinex","SOLUSD",1737183029695,16.2967508,237.16,237.14,0.04352252]
["bitfinex","SOLUSD",1737183031723,16.2967508,237.16,237.15,0.03]
["bitfinex","SOLUSD",1737183033820,16.2967508,237.18,237.15,0.03]
["bitfinex","SOLUSD",1737183034323,16.2967508,237.2,237.15,0.03]
["bitfinex","SOLUSD",1737183034616,16.2967508,237.22,237.15,0.03]
["bitfinex","SOLUSD",1737183036008,16.2967508,237.25,237.16,16.2967508]
["bitfinex","SOLUSD",1737183036820,16.2967508,237.23,237.15,0.03]
["bitfinex","SOLUSD",1737183038843,16.2967508,237.26,237.18,16.2967508]
["bitfinex","SOLUSD",1737183039047,16.2967508,237.28,237.2,16.2967508]
["bitfinex","SOLUSD",1737183039222,16.2967508,237.3,237.22,16.2967508]
["bitfinex","SOLUSD",1737183039422,16.3597508,237.32,237.24,16.2967508]
["bitfinex","SOLUSD",1737183040228,0.063,237.32,237.26,16.2967508]
["bitfinex","SOLUSD",1737183040431,0.063,237.32,237.3,16.2967508]
["bitfinex","SOLUSD",1737183040735,0.063,237.32,237.28,16.2967508]
["bitfinex","SOLUSD",1737183040933,0.063,237.32,237.26,16.2967508]
["bitfinex","SOLUSD",1737183041134,0.063,237.32,237.24,16.2967508]
["bitfinex","SOLUSD",1737183043349,16.2967508,237.29,237.2,16.2967508]
["bitfinex","SOLUSD",1737183043554,16.2967508,237.29,237.22,16.2967508]
["bitfinex","SOLUSD",1737183044554,0.063,237.32,237.16,13.1903]
["bitfinex","SOLUSD",1737183044555,0.0001,237.32,237.31,20.0]
["bitfinex","SOLUSD",1737183044732,16.2967508,237.51,237.31,79.07571446]
["bitfinex","SOLUSD",1737183044933,16.2967508,237.49,237.32,11.10888047]
["bitfinex","SOLUSD",1737183045130,16.2967508,237.47,237.38,16.2967508]
["bitfinex","SOLUSD",1737183045348,0.063,237.56,237.39,0.63188699]
["bitfinex","SOLUSD",1737183045656,16.2967508,237.69,237.48,32.66]
["bitfinex","SOLUSD",1737183045844,16.2967508,237.71,237.62,16.2967508]
["bitfinex","SOLUSD",1737183046028,16.2967508,237.65,237.56,16.2967508]
["bitfinex","SOLUSD",1737183046234,16.5554,237.78,237.63,16.2967508]
["bitfinex","SOLUSD",1737183046433,16.2967508,237.76,237.68,16.2967508]
["bitfinex","SOLUSD",1737183047128,16.2967508,237.84,237.66,16.2967508]
["bitfinex","SOLUSD",1737183047428,16.2967508,237.74,237.66,16.2967508]
["bitfinex","SOLUSD",1737183047628,16.2967508,237.72,237.64,16.2967508]
["bitfinex","SOLUSD",1737183048041,16.2967508,237.7,237.62,16.2967508]
["bitfinex","SOLUSD",1737183048240,16.2967508,237.68,237.6,16.2967508]
["bitfinex","SOLUSD",1737183048855,16.2967508,237.66,237.58,16.2967508]
["bitfinex","SOLUSD",1737183049041,16.2967508,237.64,237.54,16.2967508]
["bitfinex","SOLUSD",1737183049235,16.2967508,237.64,237.56,16.2967508]
["bitfinex","SOLUSD",1737183049555,16.2967508,237.67,237.6,16.2967508]
["bitfinex","SOLUSD",1737183049856,16.2967508,237.67,237.57,16.2967508]
["bitfinex","SOLUSD",1737183050230,16.2967508,237.65,237.57,16.2967508]
["bitfinex","SOLUSD",1737183052255,16.2967508,237.63,237.55,16.2967508]
["bitfinex","SOLUSD",1737183052460,16.2967508,237.6,237.52,36.2967508]
["bitfinex","SOLUSD",1737183052640,16.2967508,237.62,237.54,16.2967508]
["bitfinex","SOLUSD",1737183054359,20.6410508,237.72,237.56,16.2967508]
["bitfinex","SOLUSD",1737183054360,16.2967508,237.66,237.56,16.2967508]
["bitfinex","SOLUSD",1737183054654,16.2967508,237.66,237.58,16.2967508]
["bitfinex","SOLUSD",1737183054830,16.2967508,237.64,237.56,16.2967508]
["bitfinex","SOLUSD",1737183055461,16.3597508,237.62,237.54,16.2967508]
["bitfinex","SOLUSD",1737183055637,16.2967508,237.58,237.49,16.2967508]
["bitfinex","SOLUSD",1737183055837,16.2967508,237.6,237.51,16.2967508]
["bitfinex","SOLUSD",1737183056447,16.3597508,237.62,237.53,16.2967508]
["bitfinex","SOLUSD",1737183056963,16.2967508,237.6,237.51,16.2967508]
["bitfinex","SOLUSD",1737183057663,16.2967508,237.58,237.49,16.2967508]
["bitfinex","SOLUSD",1737183057864,16.2967508,237.6,237.51,16.2967508]
["bitfinex","SOLUSD",1737183058072,16.2967508,237.6,237.53,16.2967508]
["bitfinex","SOLUSD",1737183058448,16.2967508,237.6,237.51,16.2967508]
["bitfinex","SOLUSD",1737183058648,16.2967508,237.58,237.51,16.2967508]
["bitfinex","SOLUSD",1737183059043,16.2967508,237.56,237.47,16.2967508]
["bitfinex","SOLUSD",1737183060165,16.2967508,237.51,237.42,16.2967508]
["bitfinex","SOLUSD",1737183060658,16.2967508,237.51,237.4,12.3025]
["bitfinex","SOLUSD",1737183060862,4.7451,237.55,237.4,0.03]
["bitfinex","SOLUSD",1737183061069,16.2967508,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737183061240,16.2967508,237.49,237.41,16.2967508]
["bitfinex","SOLUSD",1737183061861,16.2967508,237.51,237.43,16.2967508]
["bitfinex","SOLUSD",1737183062367,16.2967508,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737183062566,16.2967508,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737183063152,16.2967508,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737183064459,20.5088508,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737183064959,17.7587,237.4,237.21,16.2967508]
["bitfinex","SOLUSD",1737183065159,16.2967508,237.3,237.21,16.2967508]
["bitfinex","SOLUSD",1737183065546,16.2967508,237.27,237.18,16.2967508]
["bitfinex","SOLUSD",1737183065745,16.2967508,237.27,237.2,16.2967508]
["bitfinex","SOLUSD",1737183065965,16.2967508,237.27,237.15,0.03]
["bitfinex","SOLUSD",1737183066174,16.2967508,237.27,237.18,16.2967508]
["bitfinex","SOLUSD",1737183066677,16.2967508,237.31,237.24,16.2967508]
["bitfinex","SOLUSD",1737183066858,16.2967508,237.29,237.2,16.2967508]
["bitfinex","SOLUSD",1737183067367,16.2967508,237.27,237.2,16.2967508]
["bitfinex","SOLUSD",1737183067662,16.2967508,237.27,237.18,16.2967508]
["bitfinex","SOLUSD",1737183067866,16.2967508,237.19,237.15,0.03]
["bitfinex","SOLUSD",1737183068444,16.2967508,237.17,237.15,0.03]
["bitfinex","SOLUSD",1737183069351,52.5935016,237.15,236.94,16.2967508]
["bitfinex","SOLUSD",1737183069665,16.2967508,237.0,236.91,0.063]
["bitfinex","SOLUSD",1737183070351,20.0,236.97,236.91,0.063]
["bitfinex","SOLUSD",1737183070665,16.2967508,236.92,236.74,0.063]
["bitfinex","SOLUSD",1737183070862,20.0,236.82,236.74,0.063]
["bitfinex","SOLUSD",1737183071167,16.2967508,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737183071366,26.74253231,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737183071665,26.74253231,236.76,236.74,0.063]
["bitfinex","SOLUSD",1737183071871,26.74253231,236.78,236.74,0.063]
["bitfinex","SOLUSD",1737183072065,0.77241279,236.81,236.76,26.74253231]
["bitfinex","SOLUSD",1737183072265,0.77241279,236.81,236.74,0.063]
["bitfinex","SOLUSD",1737183072568,26.74253231,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737183072765,0.77241279,236.81,236.74,26.80553231]
["bitfinex","SOLUSD",1737183072969,26.74253231,236.85,236.76,26.74253231]
["bitfinex","SOLUSD",1737183073167,4.2169,237.14,236.87,20.0]
["bitfinex","SOLUSD",1737183073353,26.74253231,237.04,236.95,26.74253231]
["bitfinex","SOLUSD",1737183073554,26.74253231,236.98,236.89,26.74253231]
["bitfinex","SOLUSD",1737183073749,26.74253231,236.96,236.87,26.74253231]
["bitfinex","SOLUSD",1737183073954,26.74253231,236.98,236.89,26.74253231]
["bitfinex","SOLUSD",1737183074872,26.74253231,236.96,236.87,26.74253231]
["bitfinex","SOLUSD",1737183075173,26.74253231,236.94,236.85,26.74253231]
["bitfinex","SOLUSD",1737183075368,26.74253231,236.87,236.78,26.74253231]
["bitfinex","SOLUSD",1737183075569,70.01525753,237.09,236.74,0.063]
["bitfinex","SOLUSD",1737183075570,37.71386717,237.09,236.82,26.74253231]
["bitfinex","SOLUSD",1737183075769,26.74253231,236.93,236.84,26.74253231]
["bitfinex","SOLUSD",1737183076078,26.74253231,236.91,236.8,26.74253231]
["bitfinex","SOLUSD",1737183076575,26.74253231,236.91,236.82,26.74253231]
["bitfinex","SOLUSD",1737183077164,26.74253231,236.87,236.78,26.74253231]
["bitfinex","SOLUSD",1737183077970,26.74253231,236.85,236.76,26.74253231]
["bitfinex","SOLUSD",1737183078883,26.74253231,236.85,236.74,0.063]
["bitfinex","SOLUSD",1737183078884,26.74253231,236.85,236.78,26.74253231]
["bitfinex","SOLUSD",1737183079184,26.74253231,236.85,236.76,26.74253231]
["bitfinex","SOLUSD",1737183079376,26.74253231,236.83,236.74,26.80553231]
["bitfinex","SOLUSD",1737183079679,26.74253231,236.83,236.76,26.77253231]
["bitfinex","SOLUSD",1737183079985,26.74253231,236.81,236.76,0.03]
["bitfinex","SOLUSD",1737183080481,26.74253231,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737183081693,1.689823,236.8,236.76,0.03]
["bitfinex","SOLUSD",1737183081885,26.74253231,236.83,236.76,0.03]
["bitfinex","SOLUSD",1737183082058,26.74253231,236.81,236.76,0.03]
["bitfinex","SOLUSD",1737183084473,26.74253231,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737183086479,26.74253231,236.81,236.76,0.03]
["bitfinex","SOLUSD",1737183086873,26.74253231,236.79,236.76,0.03]
["bitfinex","SOLUSD",1737183087068,26.74253231,236.81,236.76,0.03]
["bitfinex","SOLUSD",1737183087274,26.74253231,236.79,236.76,0.03]
["bitfinex","SOLUSD",1737183088579,26.74253231,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737183089763,20.0,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737183089976,46.74253231,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737183090482,62.2983451,236.75,236.67,0.063]
["bitfinex","SOLUSD",1737183090686,26.74253231,236.68,236.67,0.063]
["bitfinex","SOLUSD",1737183093069,4.2252,236.67,236.61,0.20394086]
["bitfinex","SOLUSD",1737183093270,20.0,236.62,236.61,0.20394086]
["bitfinex","SOLUSD",1737183093878,26.74253231,236.64,236.61,0.20394086]
["bitfinex","SOLUSD",1737183094078,26.74253231,236.66,236.61,0.20394086]
["bitfinex","SOLUSD",1737183095680,26.74253231,236.64,236.61,0.20394086]
["bitfinex","SOLUSD",1737183095877,26.74253231,236.66,236.61,0.20394086]
["bitfinex","SOLUSD",1737183096192,26.74253231,236.64,236.61,0.20394086]
["bitfinex","SOLUSD",1737183096485,30.96863231,236.62,236.61,0.20394086]
["bitfinex","SOLUSD",1737183096701,24.2261,236.62,236.61,0.20394086]
["bitfinex","SOLUSD",1737183096867,26.74253231,236.62,236.61,0.20394086]
["bitfinex","SOLUSD",1737183097472,26.74253231,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1737183097674,26.74253231,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1737183097876,20.0,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183098175,46.74253231,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183098575,26.74253231,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183098779,26.74253231,236.55,236.52,0.03]
["bitfinex","SOLUSD",1737183098980,26.74253231,236.57,236.52,0.03]
["bitfinex","SOLUSD",1737183099177,26.74253231,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183099982,53.48506462,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183100178,26.74253231,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183100796,57.71276462,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183101777,58.48517741,236.53,236.52,0.03]
["bitfinex","SOLUSD",1737183101973,20.0,236.49,236.44,0.0001]
["bitfinex","SOLUSD",1737183102174,20.0,236.42,236.25,4.2626]
["bitfinex","SOLUSD",1737183102380,26.74253231,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183102580,26.74253231,236.32,236.25,4.2626]
["bitfinex","SOLUSD",1737183102795,26.74253231,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183102993,26.74253231,236.34,236.26,4.49082592]
["bitfinex","SOLUSD",1737183103203,26.74253231,236.41,236.32,26.74253231]
["bitfinex","SOLUSD",1737183103388,17.4214,236.52,236.34,26.74253231]
["bitfinex","SOLUSD",1737183103707,17.4214,236.52,236.28,26.77253231]
["bitfinex","SOLUSD",1737183103708,26.74253231,236.48,236.38,26.74253231]
["bitfinex","SOLUSD",1737183103912,26.74253231,236.46,236.38,26.74253231]
["bitfinex","SOLUSD",1737183104107,26.74253231,236.48,236.4,26.74253231]
["bitfinex","SOLUSD",1737183104406,26.74253231,236.52,236.42,26.74253231]
["bitfinex","SOLUSD",1737183104700,26.74253231,236.5,236.42,26.74253231]
["bitfinex","SOLUSD",1737183104905,26.74253231,236.5,236.4,26.74253231]
["bitfinex","SOLUSD",1737183105077,26.74253231,236.46,236.32,4.2315]
["bitfinex","SOLUSD",1737183105281,26.74253231,236.44,236.34,26.74253231]
["bitfinex","SOLUSD",1737183105500,26.74253231,236.42,236.34,26.74253231]
["bitfinex","SOLUSD",1737183106102,26.74253231,236.47,236.36,26.74253231]
["bitfinex","SOLUSD",1737183106310,26.74253231,236.53,236.45,26.74253231]
["bitfinex","SOLUSD",1737183106483,26.74253231,236.55,236.45,26.74253231]
["bitfinex","SOLUSD",1737183106682,26.74253231,236.55,236.45,30.97163231]
["bitfinex","SOLUSD",1737183106891,26.74253231,236.53,236.45,26.74253231]
["bitfinex","SOLUSD",1737183108004,26.74253231,236.55,236.45,26.74253231]
["bitfinex","SOLUSD",1737183108500,37.30743231,236.64,236.47,26.74253231]
["bitfinex","SOLUSD",1737183108501,26.74253231,236.57,236.47,26.74253231]
["bitfinex","SOLUSD",1737183108697,26.74253231,236.57,236.44,4.2294]
["bitfinex","SOLUSD",1737183108897,26.74253231,236.57,236.49,26.74253231]
["bitfinex","SOLUSD",1737183109216,26.74253231,236.59,236.51,26.74253231]
["bitfinex","SOLUSD",1737183109591,26.74253231,236.59,236.49,26.74253231]
["bitfinex","SOLUSD",1737183109789,26.74253231,236.57,236.49,26.74253231]
["bitfinex","SOLUSD",1737183110104,26.74253231,236.55,236.45,26.74253231]
["bitfinex","SOLUSD",1737183110410,26.74253231,236.5,236.43,4.2294]
["bitfinex","SOLUSD",1737183110792,26.74253231,236.5,236.41,30.97223231]
["bitfinex","SOLUSD",1737183110997,26.74253231,236.48,236.39,26.74253231]
["bitfinex","SOLUSD",1737183111611,30.5663,236.6,236.41,26.74253231]
["bitfinex","SOLUSD",1737183111788,26.74253231,236.5,236.41,26.74253231]
["bitfinex","SOLUSD",1737183111987,26.74253231,236.42,236.28,0.03]
["bitfinex","SOLUSD",1737183112193,26.74253231,236.3,236.28,0.03]
["bitfinex","SOLUSD",1737183115605,30.97273231,236.4,236.28,0.03]
["bitfinex","SOLUSD",1737183115789,26.74253231,236.31,236.28,0.03]
["bitfinex","SOLUSD",1737183116790,30.97273231,236.4,236.28,0.03]
["bitfinex","SOLUSD",1737183116791,26.74253231,236.29,236.28,0.03]
["bitfinex","SOLUSD",1737183116988,26.74253231,236.4,236.28,0.03]
["bitfinex","SOLUSD",1737183116989,26.74253231,236.32,236.28,0.03]
["bitfinex","SOLUSD",1737183117190,4.227,236.57,236.32,20.0]
["bitfinex","SOLUSD",1737183117385,26.74253231,236.45,236.36,26.74253231]
["bitfinex","SOLUSD",1737183117699,26.74253231,236.58,236.37,16.2861]
["bitfinex","SOLUSD",1737183117892,0.063,236.59,236.41,32.66]
["bitfinex","SOLUSD",1737183118094,0.063,236.59,236.42,0.6338775]
["bitfinex","SOLUSD",1737183118298,0.063,236.59,236.38,0.63401477]
["bitfinex","SOLUSD",1737183118606,4.0647,236.8,236.43,83.53401477]
["bitfinex","SOLUSD",1737183118807,4.0647,236.8,236.44,12.66]
["bitfinex","SOLUSD",1737183119006,26.74253231,236.72,236.63,26.74253231]
["bitfinex","SOLUSD",1737183119805,26.74253231,236.7,236.61,26.74253231]
["bitfinex","SOLUSD",1737183119996,26.74253231,236.7,236.52,26.74253231]
["bitfinex","SOLUSD",1737183119997,26.74253231,236.68,236.59,26.74253231]
["bitfinex","SOLUSD",1737183120402,26.74253231,236.64,236.55,26.74253231]
["bitfinex","SOLUSD",1737183120795,4.2869,236.75,236.57,26.74253231]
["bitfinex","SOLUSD",1737183120796,26.74253231,236.66,236.57,26.74253231]
["bitfinex","SOLUSD",1737183122406,0.063,236.75,236.61,26.74253231]
["bitfinex","SOLUSD",1737183122407,26.74253231,236.7,236.61,26.74253231]
["bitfinex","SOLUSD",1737183123314,26.74253231,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1737183124192,26.74253231,236.68,236.59,26.74253231]
["bitfinex","SOLUSD",1737183124396,26.74253231,236.64,236.57,26.74253231]
["bitfinex","SOLUSD",1737183124902,26.74253231,236.64,236.55,26.74253231]
["bitfinex","SOLUSD",1737183125092,26.74253231,236.66,236.57,26.74253231]
["bitfinex","SOLUSD",1737183125296,26.74253231,236.68,236.59,26.74253231]
["bitfinex","SOLUSD",1737183125491,26.74253231,236.66,236.57,26.74253231]
["bitfinex","SOLUSD",1737183125910,26.80553231,236.66,236.57,26.74253231]
["bitfinex","SOLUSD",1737183126097,26.80553231,236.66,236.55,0.03]
["bitfinex","SOLUSD",1737183126098,0.063,236.66,236.63,26.74253231]
["bitfinex","SOLUSD",1737183126487,0.063,236.66,236.65,26.74253231]
["bitfinex","SOLUSD",1737183126898,0.0001,236.66,236.65,26.74253231]
["bitfinex","SOLUSD",1737183127208,0.0001,236.66,236.65,30.96813231]
["bitfinex","SOLUSD",1737183127408,0.0001,236.66,236.65,168.26813231]
["bitfinex","SOLUSD",1737183129611,0.0001,236.66,236.65,141.5256]
["bitfinex","SOLUSD",1737183130217,0.063,236.75,236.65,141.5256]
["bitfinex","SOLUSD",1737183130409,0.063,236.75,236.72,26.74253231]
["bitfinex","SOLUSD",1737183130611,0.063,236.75,236.73,26.74253231]
["bitfinex","SOLUSD",1737183131119,0.063,236.75,236.69,26.74253231]
["bitfinex","SOLUSD",1737183131412,26.74253231,236.7,236.61,30.96883231]
["bitfinex","SOLUSD",1737183131615,26.74253231,236.65,236.59,4.2265]
["bitfinex","SOLUSD",1737183133417,26.74253231,236.67,236.59,4.2265]
["bitfinex","SOLUSD",1737183134817,26.74253231,236.71,236.61,26.74253231]
["bitfinex","SOLUSD",1737183135118,26.74253231,236.68,236.59,26.74253231]
["bitfinex","SOLUSD",1737183136417,26.74253231,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1737183136729,26.74253231,236.66,236.56,26.74253231]
["bitfinex","SOLUSD",1737183137101,26.74253231,236.66,236.58,26.74253231]
["bitfinex","SOLUSD",1737183137317,26.74253231,236.71,236.62,26.74253231]
["bitfinex","SOLUSD",1737183137602,26.74253231,236.66,236.58,26.74253231]
["bitfinex","SOLUSD",1737183137802,0.063,236.68,236.56,26.74253231]
["bitfinex","SOLUSD",1737183138026,26.74253231,236.64,236.56,26.74253231]
["bitfinex","SOLUSD",1737183138410,26.74253231,236.64,236.55,0.03]
["bitfinex","SOLUSD",1737183138617,0.063,236.68,236.56,26.74253231]
["bitfinex","SOLUSD",1737183138618,26.74253231,236.66,236.56,26.74253231]
["bitfinex","SOLUSD",1737183139121,0.063,236.68,236.55,0.03]
["bitfinex","SOLUSD",1737183139122,0.063,236.68,236.62,26.74253231]
["bitfinex","SOLUSD",1737183139301,26.74253231,236.65,236.56,26.74253231]
["bitfinex","SOLUSD",1737183139502,0.063,236.68,236.62,26.74253231]
["bitfinex","SOLUSD",1737183140023,0.063,236.68,236.66,26.74253231]
["bitfinex","SOLUSD",1737183141523,0.063,236.68,236.67,4.2252]
["bitfinex","SOLUSD",1737183141743,0.063,236.68,236.65,4.2255]
["bitfinex","SOLUSD",1737183142720,0.063,236.68,236.62,26.74253231]
["bitfinex","SOLUSD",1737183142910,0.063,236.68,236.63,4.226]
["bitfinex","SOLUSD",1737183143111,26.80553231,236.68,236.58,26.74253231]
["bitfinex","SOLUSD",1737183143312,26.74253231,236.64,236.56,30.96973231]
["bitfinex","SOLUSD",1737183143514,26.74253231,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1737183144217,20.0,236.56,236.55,0.03]
["bitfinex","SOLUSD",1737183144426,20.0,236.56,236.46,1.76945969]
["bitfinex","SOLUSD",1737183144427,73.48506462,236.56,236.46,1.76945969]
["bitfinex","SOLUSD",1737183144608,26.74253231,236.53,236.44,26.74253231]
["bitfinex","SOLUSD",1737183145020,26.74253231,236.53,236.44,30.97183231]
["bitfinex","SOLUSD",1737183145521,26.74253231,236.55,236.46,26.74253231]
["bitfinex","SOLUSD",1737183146114,12.7382,236.62,236.53,26.74253231]
["bitfinex","SOLUSD",1737183146115,26.74253231,236.62,236.53,26.74253231]
["bitfinex","SOLUSD",1737183146419,26.80553231,236.68,236.59,26.74253231]
["bitfinex","SOLUSD",1737183146826,26.80553231,236.68,236.46,0.63387749]
["bitfinex","SOLUSD",1737183146827,26.74253231,236.66,236.57,26.74253231]
["bitfinex","SOLUSD",1737183147011,0.063,236.68,236.61,26.74253231]
["bitfinex","SOLUSD",1737183147523,0.063,236.68,236.65,26.74253231]
["bitfinex","SOLUSD",1737183147717,0.063,236.68,236.67,26.74253231]
["bitfinex","SOLUSD",1737183148825,0.063,236.68,236.62,20.0]
["bitfinex","SOLUSD",1737183149031,0.063,236.68,236.66,26.74253231]
["bitfinex","SOLUSD",1737183149234,0.063,236.68,236.64,26.74253231]
["bitfinex","SOLUSD",1737183150942,26.80553231,236.68,236.58,30.96933231]
["bitfinex","SOLUSD",1737183151119,26.74253231,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1737183151724,26.74253231,236.66,236.57,30.99953231]
["bitfinex","SOLUSD",1737183151925,0.063,236.68,236.65,26.74253231]
["bitfinex","SOLUSD",1737183152123,0.063,236.68,236.67,26.74253231]
["bitfinex","SOLUSD",1737183152728,26.74253231,236.78,236.67,164.04253231]
["bitfinex","SOLUSD",1737183153015,0.063,236.83,236.74,30.96653231]
["bitfinex","SOLUSD",1737183153016,0.0001,236.75,236.74,30.96653231]
["bitfinex","SOLUSD",1737183153234,0.0001,236.75,236.74,4.224]
["bitfinex","SOLUSD",1737183153433,0.0001,236.75,236.74,30.96653231]
["bitfinex","SOLUSD",1737183153633,0.0001,236.75,236.74,4.224]
["bitfinex","SOLUSD",1737183154258,0.0001,236.75,236.72,30.96673231]
["bitfinex","SOLUSD",1737183154544,26.74253231,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1737183154740,26.74253231,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1737183154942,0.0001,236.75,236.66,4.2254]
["bitfinex","SOLUSD",1737183154943,26.74253231,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1737183155119,26.74253231,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1737183156136,0.0001,236.75,236.6,26.74253231]
["bitfinex","SOLUSD",1737183156137,26.74253231,236.68,236.6,26.74253231]
["bitfinex","SOLUSD",1737183156342,26.74253231,236.66,236.58,4.2268]
["bitfinex","SOLUSD",1737183156554,26.74253231,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1737183157216,26.74253231,236.64,236.57,0.03]
["bitfinex","SOLUSD",1737183157217,26.74253231,236.6,236.57,0.03]
["bitfinex","SOLUSD",1737183157418,26.74253231,236.58,236.57,0.03]
["bitfinex","SOLUSD",1737183160019,26.74253231,236.6,236.57,0.03]
["bitfinex","SOLUSD",1737183160642,26.74253231,236.58,236.57,0.03]
["bitfinex","SOLUSD",1737183163650,20.0,236.55,236.41,4.2299]
["bitfinex","SOLUSD",1737183163857,26.74253231,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1737183164353,26.74253231,236.44,236.36,26.74253231]
["bitfinex","SOLUSD",1737183165632,26.74253231,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1737183166657,26.74253231,236.46,236.37,4.2306]
["bitfinex","SOLUSD",1737183167162,26.74253231,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1737183167454,26.74253231,236.42,236.37,4.2306]
["bitfinex","SOLUSD",1737183167628,26.74253231,236.42,236.35,4.231]
["bitfinex","SOLUSD",1737183168650,26.74253231,236.42,236.32,30.97403231]
["bitfinex","SOLUSD",1737183169029,26.74253231,236.4,236.32,30.97403231]
["bitfinex","SOLUSD",1737183169232,26.74253231,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1737183169559,26.74253231,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1737183169733,26.74253231,236.42,236.34,26.74253231]
["bitfinex","SOLUSD",1737183170060,26.74253231,236.44,236.34,26.74253231]
["bitfinex","SOLUSD",1737183170361,26.74253231,236.48,236.4,26.74253231]
["bitfinex","SOLUSD",1737183170656,26.74253231,236.44,236.36,26.74253231]
["bitfinex","SOLUSD",1737183171161,26.74253231,236.48,236.38,26.74253231]
["bitfinex","SOLUSD",1737183171352,26.74253231,236.46,236.38,26.74253231]
["bitfinex","SOLUSD",1737183171769,26.74253231,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1737183173849,4.0243,236.57,236.45,20.0]
["bitfinex","SOLUSD",1737183174041,0.063,236.57,236.51,20.0]
["bitfinex","SOLUSD",1737183174254,0.0001,236.57,236.55,26.74253231]
["bitfinex","SOLUSD",1737183174560,10.47087388,236.75,236.6,20.0]
["bitfinex","SOLUSD",1737183174940,3.9916,236.75,236.6,20.0]
["bitfinex","SOLUSD",1737183175649,0.0001,236.75,236.67,26.74253231]
["bitfinex","SOLUSD",1737183175852,0.0001,236.75,236.69,26.74253231]
["bitfinex","SOLUSD",1737183176152,0.0001,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1737183176737,26.74253231,236.72,236.58,0.63369117]
["bitfinex","SOLUSD",1737183176936,26.74253231,236.67,236.58,26.74253231]
["bitfinex","SOLUSD",1737183177533,26.74253231,236.65,236.56,26.74253231]
["bitfinex","SOLUSD",1737183177963,26.74253231,236.65,236.57,4.227]
["bitfinex","SOLUSD",1737183178150,26.74253231,236.67,236.58,26.74253231]
["bitfinex","SOLUSD",1737183178335,26.74253231,236.69,236.6,26.74253231]
["bitfinex","SOLUSD",1737183178535,26.74253231,236.73,236.64,26.74253231]
["bitfinex","SOLUSD",1737183178759,26.74263231,236.75,236.66,26.74253231]
["bitfinex","SOLUSD",1737183179055,0.0001,236.75,236.68,26.74253231]
["bitfinex","SOLUSD",1737183179457,26.74263231,236.75,236.66,26.74253231]
["bitfinex","SOLUSD",1737183179662,0.0001,236.75,236.68,26.74253231]
["bitfinex","SOLUSD",1737183180141,0.0001,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1737183180339,0.0001,236.75,236.7,26.74253231]
["bitfinex","SOLUSD",1737183180646,0.0001,236.75,236.72,26.74253231]
["bitfinex","SOLUSD",1737183180846,0.0001,236.75,236.74,184.04253231]
["bitfinex","SOLUSD",1737183182037,0.0001,236.75,236.74,188.26653231]
["bitfinex","SOLUSD",1737183184359,0.0001,236.75,236.68,26.74253231]
["bitfinex","SOLUSD",1737183184562,0.0001,236.75,236.74,26.74253231]
["bitfinex","SOLUSD",1737183185237,0.0001,236.75,236.74,164.04253231]
["bitfinex","SOLUSD",1737183185441,0.0001,236.75,236.74,168.26653231]
["bitfinex","SOLUSD",1737183186967,0.0001,236.75,236.74,30.96653231]
["bitfinex","SOLUSD",1737183187161,0.0001,236.75,236.7,164.04253231]
["bitfinex","SOLUSD",1737183187363,0.0001,236.75,236.68,26.74253231]
["bitfinex","SOLUSD",1737183187868,26.74253231,236.73,236.64,26.74253231]
["bitfinex","SOLUSD",1737183188371,26.74263231,236.75,236.66,26.74253231]
["bitfinex","SOLUSD",1737183189343,26.74263231,236.75,236.66,30.96783231]
["bitfinex","SOLUSD",1737183190577,26.74253231,236.73,236.64,26.74253231]
["bitfinex","SOLUSD",1737183191370,30.96703231,236.71,236.62,26.74253231]
["bitfinex","SOLUSD",1737183191672,26.74253231,236.71,236.62,26.74253231]
["bitfinex","SOLUSD",1737183191873,0.0001,236.75,236.66,26.74253231]
["bitfinex","SOLUSD",1737183192074,0.0001,236.75,236.58,141.5268]
["bitfinex","SOLUSD",1737183192075,0.0001,236.75,236.7,26.74253231]
["bitfinex","SOLUSD",1737183192269,0.0001,236.75,236.68,26.74253231]
["bitfinex","SOLUSD",1737183192849,0.0001,236.75,236.72,26.74253231]
["bitfinex","SOLUSD",1737183193049,0.0001,236.75,236.74,26.74253231]
["bitfinex","SOLUSD",1737183193468,0.0001,236.75,236.72,26.74253231]
["bitfinex","SOLUSD",1737183193972,0.0001,236.75,236.74,46.74253231]
["bitfinex","SOLUSD",1737183194463,0.0001,236.75,236.74,184.04253231]
["bitfinex","SOLUSD",1737183195173,0.0001,236.75,236.74,164.04253231]
["bitfinex","SOLUSD",1737183195356,0.0001,236.75,236.72,26.74253231]
["bitfinex","SOLUSD",1737183195543,0.0001,236.75,236.68,26.74253231]
["bitfinex","SOLUSD",1737183195843,26.74253231,236.74,236.66,26.74253231]
["bitfinex","SOLUSD",1737183196046,0.0001,236.75,236.68,26.74253231]
["bitfinex","SOLUSD",1737183197454,0.0001,236.75,236.67,16.44259182]
["bitfinex","SOLUSD",1737183198972,0.0001,236.75,236.73,16.44259182]
["bitfinex","SOLUSD",1737183199180,0.063,236.83,236.74,153.74259182]
["bitfinex","SOLUSD",1737183199477,0.063,236.83,236.82,153.74259182]
["bitfinex","SOLUSD",1737183199779,0.063,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1737183199980,16.44259182,236.81,236.72,16.44259182]
["bitfinex","SOLUSD",1737183200366,16.44259182,236.79,236.7,16.44259182]
["bitfinex","SOLUSD",1737183200562,16.44259182,236.81,236.72,16.44259182]
["bitfinex","SOLUSD",1737183200759,16.44259182,236.79,236.7,16.44259182]
["bitfinex","SOLUSD",1737183200960,0.063,236.83,236.75,16.44259182]
["bitfinex","SOLUSD",1737183201576,0.063,236.83,236.62,4.2261]
["bitfinex","SOLUSD",1737183201577,26.70241741,236.78,236.62,4.2261]
["bitfinex","SOLUSD",1737183201758,26.70241741,236.78,236.68,26.70241741]
["bitfinex","SOLUSD",1737183202080,4.2226,236.82,236.62,141.5261]
["bitfinex","SOLUSD",1737183202081,26.70241741,236.8,236.7,26.70241741]
["bitfinex","SOLUSD",1737183202273,26.70241741,236.8,236.72,26.70241741]
["bitfinex","SOLUSD",1737183202776,26.70241741,236.8,236.7,26.70241741]
["bitfinex","SOLUSD",1737183203483,26.70241741,236.8,236.72,26.70241741]
["bitfinex","SOLUSD",1737183203982,0.063,236.83,236.74,26.70241741]
["bitfinex","SOLUSD",1737183205580,26.70241741,236.82,236.72,26.70241741]
["bitfinex","SOLUSD",1737183205956,0.063,236.83,236.74,26.70241741]
["bitfinex","SOLUSD",1737183206275,0.063,236.83,236.76,26.70241741]
["bitfinex","SOLUSD",1737183207168,0.063,236.83,236.79,46.70241741]
["bitfinex","SOLUSD",1737183207378,0.063,236.83,236.81,26.70241741]
["bitfinex","SOLUSD",1737183207765,0.063,236.83,236.82,4.2226]
["bitfinex","SOLUSD",1737183208366,0.063,236.83,236.82,141.5226]
["bitfinex","SOLUSD",1737183208872,0.063,236.83,236.82,4.2226]
["bitfinex","SOLUSD",1737183209461,0.063,236.83,236.72,5.82]
["bitfinex","SOLUSD",1737183209462,0.063,236.83,236.77,26.70241741]
["bitfinex","SOLUSD",1737183210162,0.063,236.83,236.79,26.70241741]
["bitfinex","SOLUSD",1737183210359,0.063,236.83,236.81,26.70241741]
["bitfinex","SOLUSD",1737183214591,0.063,236.83,236.81,164.00241741]
["bitfinex","SOLUSD",1737183216391,0.063,236.85,236.84,20.0]
["bitfinex","SOLUSD",1737183216569,26.70241741,237.01,236.89,26.70241741]
["bitfinex","SOLUSD",1737183216764,26.70241741,237.02,236.89,26.70241741]
["bitfinex","SOLUSD",1737183217088,0.063,237.04,236.92,157.3]
["bitfinex","SOLUSD",1737183217293,0.063,237.04,237.01,157.3]
["bitfinex","SOLUSD",1737183217599,0.063,237.04,236.93,137.3]
["bitfinex","SOLUSD",1737183217770,0.063,237.04,237.02,26.70241741]
["bitfinex","SOLUSD",1737183217971,4.2817,237.04,236.99,26.70241741]
["bitfinex","SOLUSD",1737183218184,0.063,237.04,236.99,26.70241741]
["bitfinex","SOLUSD",1737183218500,26.70241741,237.0,236.9,26.70241741]
["bitfinex","SOLUSD",1737183218666,26.70241741,236.94,236.86,26.70241741]
["bitfinex","SOLUSD",1737183219385,26.70241741,236.98,236.9,26.70241741]
["bitfinex","SOLUSD",1737183220063,4.2195,236.99,236.92,26.70241741]
["bitfinex","SOLUSD",1737183220366,26.76541741,237.04,236.94,26.70241741]
["bitfinex","SOLUSD",1737183220679,30.98411741,237.04,236.96,16.70241741]
["bitfinex","SOLUSD",1737183220883,0.063,237.04,236.98,26.70241741]
["bitfinex","SOLUSD",1737183221389,0.063,237.04,236.96,26.70241741]
["bitfinex","SOLUSD",1737183221589,26.70241741,237.01,236.94,26.70241741]
["bitfinex","SOLUSD",1737183222289,26.70241741,236.99,236.92,26.70241741]
["bitfinex","SOLUSD",1737183222469,26.70241741,236.97,236.88,26.70241741]
["bitfinex","SOLUSD",1737183223182,26.70241741,236.93,236.85,26.70241741]
["bitfinex","SOLUSD",1737183223889,26.70241741,236.93,236.87,26.70241741]
["bitfinex","SOLUSD",1737183224095,26.70241741,236.93,236.85,26.70241741]
["bitfinex","SOLUSD",1737183224296,30.92311741,236.93,236.85,26.70241741]
["bitfinex","SOLUSD",1737183225274,26.70241741,236.87,236.81,0.03]
["bitfinex","SOLUSD",1737183225487,26.70241741,236.85,236.81,0.03]
["bitfinex","SOLUSD",1737183225700,26.70241741,236.91,236.83,26.70241741]
["bitfinex","SOLUSD",1737183226000,3.7959,236.95,236.88,26.70241741]
["bitfinex","SOLUSD",1737183226401,26.70241741,236.92,236.84,26.70241741]
["bitfinex","SOLUSD",1737183226981,26.70241741,236.97,236.89,26.70241741]
["bitfinex","SOLUSD",1737183227197,30.49831741,237.03,236.95,26.70241741]
["bitfinex","SOLUSD",1737183228082,26.70241741,237.03,236.95,26.70241741]
["bitfinex","SOLUSD",1737183228287,26.70241741,237.07,236.99,26.70241741]
["bitfinex","SOLUSD",1737183229098,3.7959,237.1,237.01,26.70241741]
["bitfinex","SOLUSD",1737183229311,26.70241741,237.13,237.03,26.70241741]
["bitfinex","SOLUSD",1737183229498,3.7959,237.29,237.06,157.3]
["bitfinex","SOLUSD",1737183229691,26.70241741,237.16,237.08,26.70241741]
["bitfinex","SOLUSD",1737183230001,3.7959,237.12,237.08,26.70241741]
["bitfinex","SOLUSD",1737183230180,3.7959,237.12,237.06,46.70241741]
["bitfinex","SOLUSD",1737183230495,26.70241741,237.13,237.04,26.70241741]
["bitfinex","SOLUSD",1737183230699,26.70241741,237.1,237.01,26.70241741]
["bitfinex","SOLUSD",1737183230898,26.70241741,237.1,237.04,20.0]
["bitfinex","SOLUSD",1737183231091,26.70241741,237.06,236.94,26.70241741]
["bitfinex","SOLUSD",1737183231292,26.70241741,236.98,236.9,26.70241741]
["bitfinex","SOLUSD",1737183231811,14.8253,237.09,236.84,26.70241741]
["bitfinex","SOLUSD",1737183231812,26.70241741,236.92,236.84,26.70241741]
["bitfinex","SOLUSD",1737183232504,26.70241741,236.92,236.81,137.33]
["bitfinex","SOLUSD",1737183232505,26.70241741,236.94,236.86,26.70241741]
["bitfinex","SOLUSD",1737183233000,26.70241741,236.88,236.81,26.73241741]
["bitfinex","SOLUSD",1737183233196,26.70241741,236.9,236.81,26.73241741]
["bitfinex","SOLUSD",1737183234208,3.8518,236.95,236.81,0.03]
["bitfinex","SOLUSD",1737183234500,0.063,237.09,236.89,26.70241741]
["bitfinex","SOLUSD",1737183234501,26.70241741,236.98,236.89,26.70241741]
["bitfinex","SOLUSD",1737183234706,26.70241741,236.94,236.87,26.70241741]
["bitfinex","SOLUSD",1737183235016,26.70241741,236.94,236.85,26.70241741]
["bitfinex","SOLUSD",1737183235197,26.70241741,236.96,236.89,26.70241741]
["bitfinex","SOLUSD",1737183235403,26.70241741,236.98,236.91,26.70241741]
["bitfinex","SOLUSD",1737183235915,26.70241741,237.0,236.91,26.70241741]
["bitfinex","SOLUSD",1737183236098,26.70241741,237.02,236.93,164.00241741]
["bitfinex","SOLUSD",1737183236409,26.70241741,237.0,236.93,137.3]
["bitfinex","SOLUSD",1737183236907,26.70241741,237.0,236.91,164.00241741]
["bitfinex","SOLUSD",1737183237209,26.70241741,236.98,236.91,26.70241741]
["bitfinex","SOLUSD",1737183237411,26.70241741,237.0,236.91,26.70241741]
["bitfinex","SOLUSD",1737183237784,26.70241741,236.98,236.89,26.70241741]
["bitfinex","SOLUSD",1737183237990,26.70241741,236.96,236.87,26.70241741]
["bitfinex","SOLUSD",1737183238409,26.70241741,236.96,236.9,20.0]
["bitfinex","SOLUSD",1737183239012,26.70241741,236.94,236.85,26.70241741]
["bitfinex","SOLUSD",1737183239507,26.70241741,236.92,236.85,26.70241741]
["bitfinex","SOLUSD",1737183240305,16.880642,236.98,236.81,26.73241741]
["bitfinex","SOLUSD",1737183240306,26.70241741,236.88,236.81,26.73241741]
["bitfinex","SOLUSD",1737183240507,26.70241741,236.86,236.81,0.03]
["bitfinex","SOLUSD",1737183240694,26.70241741,236.92,236.84,164.00241741]
["bitfinex","SOLUSD",1737183240895,26.70241741,236.95,236.89,26.70241741]
["bitfinex","SOLUSD",1737183241110,26.70241741,236.95,236.9,20.0]
["bitfinex","SOLUSD",1737183241500,26.70241741,236.97,236.9,20.0]
["bitfinex","SOLUSD",1737183242410,26.70241741,236.99,236.92,157.3]
["bitfinex","SOLUSD",1737183242591,3.8518,237.03,236.93,26.70241741]
["bitfinex","SOLUSD",1737183242592,26.70241741,237.01,236.93,26.70241741]
["bitfinex","SOLUSD",1737183243712,26.70241741,237.01,236.96,20.0]
["bitfinex","SOLUSD",1737183244212,26.70241741,237.01,236.93,164.00241741]
["bitfinex","SOLUSD",1737183245010,0.063,236.96,236.93,137.3]
["bitfinex","SOLUSD",1737183245395,0.063,236.96,236.91,26.70241741]
["bitfinex","SOLUSD",1737183246022,0.063,236.96,236.93,26.70241741]
["bitfinex","SOLUSD",1737183246514,0.063,236.96,236.95,20.0]
["bitfinex","SOLUSD",1737183246713,0.063,236.96,236.89,26.70241741]
["bitfinex","SOLUSD",1737183246918,0.063,236.96,236.87,26.70241741]
["bitfinex","SOLUSD",1737183247222,26.76541741,236.96,236.87,26.70241741]
["bitfinex","SOLUSD",1737183248117,4.2831,236.96,236.88,5.73826412]
["bitfinex","SOLUSD",1737183248300,26.70241741,236.9,236.88,5.73826412]
["bitfinex","SOLUSD",1737183248501,26.70241741,236.92,236.88,5.73826412]
["bitfinex","SOLUSD",1737183248915,0.063,236.96,236.81,26.73241741]
["bitfinex","SOLUSD",1737183248916,26.70241741,236.89,236.81,26.73241741]
["bitfinex","SOLUSD",1737183249121,26.70241741,236.87,236.81,0.03]
["bitfinex","SOLUSD",1737183249304,26.70241741,236.89,236.81,26.73241741]
["bitfinex","SOLUSD",1737183249505,3.8836,236.94,236.81,164.03241741]
["bitfinex","SOLUSD",1737183249822,26.70241741,236.91,236.81,164.03241741]
["bitfinex","SOLUSD",1737183250201,26.70241741,236.95,236.88,26.70241741]
["bitfinex","SOLUSD",1737183250918,0.063,236.96,236.9,26.70241741]
["bitfinex","SOLUSD",1737183251925,0.063,236.96,236.92,26.70241741]
["bitfinex","SOLUSD",1737183252712,0.063,236.96,236.94,26.70241741]
["bitfinex","SOLUSD",1737183253597,0.063,236.96,236.92,26.70241741]
["bitfinex","SOLUSD",1737183254220,4.15178267,237.27,237.04,32.66]
["bitfinex","SOLUSD",1737183254528,5.21637939,237.26,237.22,157.3]
["bitfinex","SOLUSD",1737183254702,5.21637939,237.26,237.25,26.70241741]
["bitfinex","SOLUSD",1737183255015,5.21637939,237.26,237.15,5.35264281]
["bitfinex","SOLUSD",1737183255214,5.21637939,237.26,237.12,26.70241741]
["bitfinex","SOLUSD",1737183255417,5.21637939,237.26,237.2,26.70241741]
["bitfinex","SOLUSD",1737183255805,31.91879741,237.32,237.22,26.70241741]
["bitfinex","SOLUSD",1737183256019,26.70241741,237.28,237.16,26.70241741]
["bitfinex","SOLUSD",1737183256216,26.70241741,237.26,237.16,26.70241741]
["bitfinex","SOLUSD",1737183256908,31.33679741,237.32,237.23,26.70241741]
["bitfinex","SOLUSD",1737183257120,35.55059741,237.32,237.23,26.70241741]
["bitfinex","SOLUSD",1737183257323,0.063,237.26,237.21,26.70241741]
["bitfinex","SOLUSD",1737183258111,0.063,237.26,237.19,26.70241741]
["bitfinex","SOLUSD",1737183258325,0.063,237.26,237.21,26.70241741]
["bitfinex","SOLUSD",1737183258518,0.063,237.26,237.23,26.70241741]
["bitfinex","SOLUSD",1737183258834,0.063,237.26,237.25,26.70241741]
["bitfinex","SOLUSD",1737183259136,0.063,237.26,237.23,26.70241741]
["bitfinex","SOLUSD",1737183259430,0.063,237.26,237.21,26.70241741]
["bitfinex","SOLUSD",1737183259832,0.063,237.26,237.19,26.70241741]
["bitfinex","SOLUSD",1737183260727,26.70241741,237.22,237.13,36.97221328]
["bitfinex","SOLUSD",1737183261124,26.70241741,237.2,237.13,10.26979587]
["bitfinex","SOLUSD",1737183261429,26.70241741,237.14,237.13,10.26979587]
["bitfinex","SOLUSD",1737183261820,26.70241741,237.14,237.0,26.70241741]
["bitfinex","SOLUSD",1737183262021,26.70241741,237.09,237.0,26.70241741]
["bitfinex","SOLUSD",1737183262222,26.70241741,237.07,236.96,5.78]
["bitfinex","SOLUSD",1737183262525,26.70241741,237.05,236.96,26.70241741]
["bitfinex","SOLUSD",1737183262912,26.70241741,237.12,236.92,26.70241741]
["bitfinex","SOLUSD",1737183262913,26.70241741,237.01,236.92,26.70241741]
["bitfinex","SOLUSD",1737183263130,26.70241741,237.01,236.9,10.27976654]
["bitfinex","SOLUSD",1737183263334,4.0412,237.07,236.82,0.6330526]
["bitfinex","SOLUSD",1737183263335,26.70241741,236.99,236.89,26.70241741]
["bitfinex","SOLUSD",1737183263519,26.70241741,236.97,236.89,26.70241741]
["bitfinex","SOLUSD",1737183264044,26.70241741,236.91,236.83,26.70241741]
["bitfinex","SOLUSD",1737183264221,26.70241741,236.89,236.81,26.73241741]
["bitfinex","SOLUSD",1737183264415,26.70241741,236.89,236.81,0.03]
["bitfinex","SOLUSD",1737183264616,26.70241741,236.89,236.81,26.73241741]
["bitfinex","SOLUSD",1737183265018,26.70241741,236.91,236.83,26.70241741]
["bitfinex","SOLUSD",1737183265239,26.70241741,236.89,236.81,26.73241741]
["bitfinex","SOLUSD",1737183265818,26.70241741,236.91,236.81,26.73241741]
["bitfinex","SOLUSD",1737183266020,26.70241741,236.91,236.83,26.70241741]
["bitfinex","SOLUSD",1737183266314,26.70241741,236.97,236.87,26.70241741]
["bitfinex","SOLUSD",1737183267128,26.70241741,236.97,236.81,0.66328656]
["bitfinex","SOLUSD",1737183267129,26.70241741,236.97,236.89,26.70241741]
["bitfinex","SOLUSD",1737183267438,4.0412,237.07,236.87,26.70241741]
["bitfinex","SOLUSD",1737183267439,26.70241741,236.95,236.87,26.70241741]
["bitfinex","SOLUSD",1737183267638,26.70241741,236.93,236.85,26.70241741]
["bitfinex","SOLUSD",1737183267841,26.70241741,236.91,236.83,26.70241741]
["bitfinex","SOLUSD",1737183268531,26.70241741,236.85,236.81,0.03]
["bitfinex","SOLUSD",1737183269135,26.70241741,236.89,236.81,0.03]
["bitfinex","SOLUSD",1737183269435,26.70241741,236.89,236.81,26.73241741]
["bitfinex","SOLUSD",1737183269641,26.70241741,236.87,236.81,0.03]
["bitfinex","SOLUSD",1737183270128,26.70241741,236.85,236.81,0.03]
["bitfinex","SOLUSD",1737183270320,26.70241741,236.85,236.74,8.9877563]
["bitfinex","SOLUSD",1737183270321,20.0,236.8,236.74,8.9877563]
["bitfinex","SOLUSD",1737183270639,26.70241741,236.75,236.74,8.9877563]
["bitfinex","SOLUSD",1737183272339,20.0,236.72,236.61,26.70241741]
["bitfinex","SOLUSD",1737183272643,26.70241741,236.69,236.61,26.70241741]
["bitfinex","SOLUSD",1737183273039,26.70241741,236.69,236.57,0.03]
["bitfinex","SOLUSD",1737183273231,26.70241741,236.63,236.57,0.03]
["bitfinex","SOLUSD",1737183273934,26.70241741,236.58,236.57,0.03]
["bitfinex","SOLUSD",1737183274139,26.70241741,236.68,236.58,26.70241741]
["bitfinex","SOLUSD",1737183274443,26.70241741,236.68,236.6,26.70241741]
["bitfinex","SOLUSD",1737183274639,26.70241741,236.7,236.6,26.70241741]
["bitfinex","SOLUSD",1737183275144,10.5587,236.78,236.66,26.70241741]
["bitfinex","SOLUSD",1737183275145,26.70241741,236.74,236.66,26.70241741]
["bitfinex","SOLUSD",1737183275328,26.70241741,236.72,236.64,26.70241741]
["bitfinex","SOLUSD",1737183277834,30.92681741,236.72,236.64,26.70241741]
["bitfinex","SOLUSD",1737183279536,30.92651741,236.74,236.64,26.70241741]
["bitfinex","SOLUSD",1737183281659,26.70241741,236.72,236.64,26.70241741]
["bitfinex","SOLUSD",1737183284049,4.2245,236.71,236.64,26.70241741]
["bitfinex","SOLUSD",1737183286054,4.2245,236.71,236.65,26.70241741]
["bitfinex","SOLUSD",1737183287053,4.2245,236.71,236.64,26.70241741]
["bitfinex","SOLUSD",1737183287648,30.92691741,236.71,236.64,26.70241741]
["bitfinex","SOLUSD",1737183287855,4.2245,236.71,236.64,26.70241741]
["bitfinex","SOLUSD",1737183288550,30.92691741,236.71,236.63,26.73241741]
["bitfinex","SOLUSD",1737183288752,26.70241741,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737183288951,53.40483482,236.64,236.57,0.03]
["bitfinex","SOLUSD",1737183289149,26.70241741,236.58,236.57,0.03]
["bitfinex","SOLUSD",1737183289532,26.70241741,236.61,236.57,0.03]
["bitfinex","SOLUSD",1737183289840,26.70241741,236.59,236.57,0.03]
["bitfinex","SOLUSD",1737183290045,26.70241741,236.58,236.57,0.03]
["bitfinex","SOLUSD",1737183290746,30.92921741,236.58,236.57,0.03]
["bitfinex","SOLUSD",1737183291256,30.92921741,236.58,236.57,0.0001]
["bitfinex","SOLUSD",1737183291878,26.70241741,236.5,236.42,26.70241741]
["bitfinex","SOLUSD",1737183292041,26.70241741,236.48,236.4,26.73241741]
["bitfinex","SOLUSD",1737183292540,20.0,236.45,236.4,26.73241741]
["bitfinex","SOLUSD",1737183292735,4.2294,236.44,236.4,26.73241741]
["bitfinex","SOLUSD",1737183294370,20.0,236.45,236.4,26.73241741]
["bitfinex","SOLUSD",1737183294579,24.2292,236.45,236.4,26.73241741]
["bitfinex","SOLUSD",1737183295065,26.70241741,236.44,236.4,0.03]
["bitfinex","SOLUSD",1737183295575,20.0,236.38,236.31,0.03]
["bitfinex","SOLUSD",1737183295765,26.70241741,236.39,236.31,0.03]
["bitfinex","SOLUSD",1737183296075,34.57215679,236.43,236.34,26.70241741]
["bitfinex","SOLUSD",1737183296367,3.9404,236.43,236.36,26.70241741]
["bitfinex","SOLUSD",1737183296544,26.70241741,236.46,236.32,4.2315]
["bitfinex","SOLUSD",1737183296545,26.70241741,236.46,236.38,26.70241741]
["bitfinex","SOLUSD",1737183297048,26.70241741,236.48,236.38,26.70241741]
["bitfinex","SOLUSD",1737183297248,43.62306541,236.48,236.38,26.70241741]
["bitfinex","SOLUSD",1737183297478,20.0,236.45,236.38,26.70241741]
["bitfinex","SOLUSD",1737183297655,26.70241741,236.46,236.38,26.70241741]
["bitfinex","SOLUSD",1737183297969,20.0,236.43,236.4,26.70241741]
["bitfinex","SOLUSD",1737183298176,17.1615,236.5,236.42,26.70241741]
["bitfinex","SOLUSD",1737183298776,3.9404,236.51,236.46,26.70241741]
["bitfinex","SOLUSD",1737183298979,12.933,236.57,236.5,26.70241741]
["bitfinex","SOLUSD",1737183299287,3.9404,236.59,236.52,26.70241741]
["bitfinex","SOLUSD",1737183300178,26.70241741,236.64,236.54,26.70241741]
["bitfinex","SOLUSD",1737183300470,26.70241741,236.62,236.54,26.70241741]
["bitfinex","SOLUSD",1737183300642,3.9404,236.68,236.6,26.70241741]
["bitfinex","SOLUSD",1737183300847,8.1656,236.68,236.58,26.70241741]
["bitfinex","SOLUSD",1737183301064,26.70241741,236.67,236.58,26.70241741]
["bitfinex","SOLUSD",1737183301474,8.1656,236.68,236.6,26.70241741]
["bitfinex","SOLUSD",1737183302173,26.70241741,236.75,236.66,26.70241741]
["bitfinex","SOLUSD",1737183302378,0.063,236.81,236.74,26.70241741]
["bitfinex","SOLUSD",1737183302581,0.063,236.81,236.77,26.70241741]
["bitfinex","SOLUSD",1737183302760,0.063,236.81,236.74,26.70241741]
["bitfinex","SOLUSD",1737183303459,0.063,236.81,236.72,26.70241741]
["bitfinex","SOLUSD",1737183303460,4.2229,236.8,236.72,26.70241741]
["bitfinex","SOLUSD",1737183304063,20.0,236.78,236.72,26.70241741]
["bitfinex","SOLUSD",1737183304381,26.70241741,236.79,236.7,26.70241741]
["bitfinex","SOLUSD",1737183304584,20.0,236.78,236.72,26.70241741]
["bitfinex","SOLUSD",1737183305069,20.0,236.78,236.65,14.7897]
["bitfinex","SOLUSD",1737183305070,26.70241741,236.74,236.65,26.70241741]
["bitfinex","SOLUSD",1737183305369,20.0,236.78,236.69,26.70241741]
["bitfinex","SOLUSD",1737183305370,26.70241741,236.78,236.69,26.70241741]
["bitfinex","SOLUSD",1737183305570,0.063,236.81,236.61,14.7922]
["bitfinex","SOLUSD",1737183305769,0.063,236.81,236.73,26.70241741]
["bitfinex","SOLUSD",1737183306354,0.063,236.79,236.73,26.70241741]
["bitfinex","SOLUSD",1737183306549,20.063,236.79,236.73,26.70241741]
["bitfinex","SOLUSD",1737183306853,20.063,236.79,236.77,26.70241741]
["bitfinex","SOLUSD",1737183306854,0.063,236.79,236.77,26.70241741]
["bitfinex","SOLUSD",1737183307555,0.0001,236.79,236.77,26.70241741]
["bitfinex","SOLUSD",1737183308152,0.0001,236.79,236.77,27.33566903]
["bitfinex","SOLUSD",1737183308359,0.0001,236.79,236.78,4.2233]
["bitfinex","SOLUSD",1737183308876,26.70251741,236.79,236.66,26.70241741]
["bitfinex","SOLUSD",1737183309082,27.33574005,236.79,236.69,26.70241741]
["bitfinex","SOLUSD",1737183309283,26.70251741,236.79,236.71,26.70241741]
["bitfinex","SOLUSD",1737183309459,0.0001,236.79,236.71,26.70241741]
["bitfinex","SOLUSD",1737183309975,20.0,236.78,236.71,26.70241741]
["bitfinex","SOLUSD",1737183310175,46.70241741,236.74,236.64,26.70241741]
["bitfinex","SOLUSD",1737183310495,26.70241741,236.72,236.64,26.70241741]
["bitfinex","SOLUSD",1737183310860,26.70241741,236.72,236.62,30.92851741]
["bitfinex","SOLUSD",1737183311956,26.70241741,236.72,236.64,26.70241741]
["bitfinex","SOLUSD",1737183312161,26.70241741,236.72,236.56,152.0953]
["bitfinex","SOLUSD",1737183312363,26.70241741,236.72,236.63,26.70241741]
["bitfinex","SOLUSD",1737183312563,20.0,236.67,236.59,26.70241741]
["bitfinex","SOLUSD",1737183312787,26.70241741,236.66,236.55,26.70241741]
["bitfinex","SOLUSD",1737183312959,26.70241741,236.6,236.51,26.70241741]
["bitfinex","SOLUSD",1737183313280,26.70241741,236.6,236.5,4.2283]
["bitfinex","SOLUSD",1737183313281,26.70241741,236.66,236.57,26.70241741]
["bitfinex","SOLUSD",1737183313464,20.0,236.6,236.54,26.70241741]
["bitfinex","SOLUSD",1737183313665,26.70241741,236.59,236.5,4.2283]
["bitfinex","SOLUSD",1737183313868,26.70241741,236.65,236.56,4.2272]
["bitfinex","SOLUSD",1737183314073,26.70241741,236.65,236.57,26.70241741]
["bitfinex","SOLUSD",1737183314282,26.70241741,236.67,236.57,26.70241741]
["bitfinex","SOLUSD",1737183314580,20.0,236.64,236.57,26.70241741]
["bitfinex","SOLUSD",1737183314782,26.70241741,236.67,236.57,26.70241741]
["bitfinex","SOLUSD",1737183315087,26.70241741,236.67,236.56,4.2272]
["bitfinex","SOLUSD",1737183315088,26.70241741,236.67,236.59,26.70241741]
["bitfinex","SOLUSD",1737183315990,46.70241741,236.69,236.59,26.70241741]
["bitfinex","SOLUSD",1737183316182,26.70241741,236.69,236.59,30.92901741]
["bitfinex","SOLUSD",1737183316362,26.70241741,236.71,236.63,26.70241741]
["bitfinex","SOLUSD",1737183316570,26.70241741,236.73,236.65,26.70241741]
["bitfinex","SOLUSD",1737183316771,26.70241741,236.75,236.65,26.70241741]
["bitfinex","SOLUSD",1737183316993,26.70241741,236.77,236.67,26.70241741]
["bitfinex","SOLUSD",1737183317199,26.70241741,236.75,236.67,26.70241741]
["bitfinex","SOLUSD",1737183318281,26.70241741,236.75,236.66,4.2252]
["bitfinex","SOLUSD",1737183318782,0.063,236.68,236.66,4.2252]
["bitfinex","SOLUSD",1737183319303,0.063,236.68,236.6,0.63369646]
["bitfinex","SOLUSD",1737183319304,0.063,236.68,236.62,4.226]
["bitfinex","SOLUSD",1737183320206,0.063,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1737183320368,0.063,236.68,236.63,26.70241741]
["bitfinex","SOLUSD",1737183320568,0.063,236.68,236.66,26.70241741]
["bitfinex","SOLUSD",1737183320794,0.063,236.68,236.64,26.70241741]
["bitfinex","SOLUSD",1737183320994,3.8911,236.8,236.64,26.70241741]
["bitfinex","SOLUSD",1737183320995,0.0001,236.79,236.69,20.0]
["bitfinex","SOLUSD",1737183321197,0.0001,236.79,236.78,26.70241741]
["bitfinex","SOLUSD",1737183322404,0.0001,236.79,236.78,30.92571741]
["bitfinex","SOLUSD",1737183323101,0.01945326,236.81,236.78,30.92571741]
["bitfinex","SOLUSD",1737183323801,0.01945326,236.81,236.8,26.70241741]
["bitfinex","SOLUSD",1737183324105,26.70241741,236.93,236.83,20.0]
["bitfinex","SOLUSD",1737183324321,26.70241741,236.93,236.85,26.70241741]
["bitfinex","SOLUSD",1737183325381,26.70241741,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1737183326105,26.70241741,236.87,236.79,26.70241741]
["bitfinex","SOLUSD",1737183326399,26.70241741,236.81,236.75,4.2237]
["bitfinex","SOLUSD",1737183326601,26.70241741,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1737183326920,26.70241741,236.79,236.71,30.92691741]
["bitfinex","SOLUSD",1737183327280,26.70241741,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1737183327480,0.63322264,236.87,236.67,4.2252]
["bitfinex","SOLUSD",1737183327481,26.70241741,236.74,236.67,4.2252]
["bitfinex","SOLUSD",1737183327693,26.70241741,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1737183327904,26.70241741,236.7,236.63,4.226]
["bitfinex","SOLUSD",1737183328400,26.70241741,236.76,236.63,4.226]
["bitfinex","SOLUSD",1737183328401,26.70241741,236.68,236.63,4.226]
["bitfinex","SOLUSD",1737183328904,26.70241741,236.7,236.63,4.226]
["bitfinex","SOLUSD",1737183329102,26.70241741,236.72,236.64,26.70241741]
["bitfinex","SOLUSD",1737183329304,26.70241741,236.72,236.63,4.226]
["bitfinex","SOLUSD",1737183329697,26.70241741,236.68,236.6,26.70241741]
["bitfinex","SOLUSD",1737183329922,26.70241741,236.66,236.58,26.70241741]
["bitfinex","SOLUSD",1737183330196,26.70241741,236.66,236.56,4.2272]
["bitfinex","SOLUSD",1737183330197,26.70241741,236.66,236.56,30.92961741]
["bitfinex","SOLUSD",1737183330406,26.70241741,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1737183330702,26.70241741,236.62,236.59,0.03]
["bitfinex","SOLUSD",1737183330911,26.70241741,236.6,236.59,0.03]
["bitfinex","SOLUSD",1737183335812,26.70241741,236.6,236.45,10.5729]
["bitfinex","SOLUSD",1737183335813,20.0,236.57,236.45,26.70241741]
["bitfinex","SOLUSD",1737183335984,26.70241741,236.53,236.45,30.93151741]
["bitfinex","SOLUSD",1737183336297,30.92871741,236.61,236.51,26.70241741]
["bitfinex","SOLUSD",1737183336494,26.70241741,236.57,236.49,26.70241741]
["bitfinex","SOLUSD",1737183336696,26.70241741,236.55,236.45,4.2291]
["bitfinex","SOLUSD",1737183336898,26.70241741,236.55,236.46,26.70241741]
["bitfinex","SOLUSD",1737183337394,26.70241741,236.53,236.44,26.70241741]
["bitfinex","SOLUSD",1737183337596,26.70241741,236.53,236.44,30.93171741]
["bitfinex","SOLUSD",1737183337808,30.93011741,236.53,236.44,30.93171741]
["bitfinex","SOLUSD",1737183338104,26.70241741,236.53,236.44,30.93171741]
["bitfinex","SOLUSD",1737183338807,30.93021741,236.53,236.44,30.93171741]
["bitfinex","SOLUSD",1737183339008,26.70241741,236.49,236.4,26.70241741]
["bitfinex","SOLUSD",1737183339504,26.70241741,236.47,236.4,26.70241741]
["bitfinex","SOLUSD",1737183339721,26.70241741,236.47,236.37,26.70241741]
["bitfinex","SOLUSD",1737183340006,4.229,236.46,236.39,26.70241741]
["bitfinex","SOLUSD",1737183340386,4.229,236.46,236.39,26.61795741]
["bitfinex","SOLUSD",1737183340787,26.70241741,236.43,236.36,0.03]
["bitfinex","SOLUSD",1737183341005,23.79264032,236.43,236.36,0.03]
["bitfinex","SOLUSD",1737183341206,26.70241741,236.41,236.36,0.03]
["bitfinex","SOLUSD",1737183341410,26.70241741,236.39,236.36,0.03]
["bitfinex","SOLUSD",1737183341592,28.39490241,236.41,236.36,0.03]
["bitfinex","SOLUSD",1737183341921,4.2301,236.4,236.36,0.03]
["bitfinex","SOLUSD",1737183342611,26.70241741,236.4,236.36,0.03]
["bitfinex","SOLUSD",1737183342911,26.70241741,236.38,236.36,0.03]
["bitfinex","SOLUSD",1737183343113,20.0,236.37,236.36,0.03]
["bitfinex","SOLUSD",1737183343409,28.39470641,236.44,236.36,0.03]
["bitfinex","SOLUSD",1737183343589,26.70241741,236.41,236.36,0.03]
["bitfinex","SOLUSD",1737183343918,20.0,236.4,236.36,0.03]
["bitfinex","SOLUSD",1737183344890,24.2301,236.4,236.36,0.03]
["bitfinex","SOLUSD",1737183345305,20.0,236.37,236.36,0.03]
["bitfinex","SOLUSD",1737183345614,46.70241741,236.37,236.36,0.03]
["bitfinex","SOLUSD",1737183346109,50.93301741,236.37,236.36,0.03]
["bitfinex","SOLUSD",1737183347510,24.2306,236.37,236.36,0.03]
["bitfinex","SOLUSD",1737183347918,20.0,236.37,236.36,0.03]
["bitfinex","SOLUSD",1737183348111,8.3634,236.39,236.36,0.03]
["bitfinex","SOLUSD",1737183348293,0.63322264,236.38,236.36,0.03]
["bitfinex","SOLUSD",1737183348492,26.70241741,236.37,236.36,0.03]
["bitfinex","SOLUSD",1737183349505,26.70241741,236.37,236.35,0.03]
["bitfinex","SOLUSD",1737183349812,20.0,236.34,236.28,0.03]
["bitfinex","SOLUSD",1737183350019,26.70241741,236.29,236.28,0.03]
["bitfinex","SOLUSD",1737183350615,20.0,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183350828,26.70241741,236.29,236.26,0.25832592]
["bitfinex","SOLUSD",1737183351018,20.0,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183351196,26.70241741,236.31,236.26,0.25832592]
["bitfinex","SOLUSD",1737183352509,20.0,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183352822,46.70241741,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183353398,47.33564005,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183353901,49.02911505,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183354616,53.26151505,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183357504,1.693475,236.27,236.26,0.25832592]
["bitfinex","SOLUSD",1737183357907,30.93471741,236.28,236.26,0.25832592]
["bitfinex","SOLUSD",1737183358428,20.0,236.26,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183358601,46.70241741,236.26,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183359522,50.93501741,236.26,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183360403,26.70241741,236.26,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183363922,26.70241741,236.28,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183364121,26.70241741,236.36,236.26,26.70241741]
["bitfinex","SOLUSD",1737183364309,26.70241741,236.36,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183364310,26.70241741,236.36,236.29,26.70241741]
["bitfinex","SOLUSD",1737183364512,26.70241741,236.38,236.29,26.70241741]
["bitfinex","SOLUSD",1737183365022,26.70241741,236.36,236.27,26.70241741]
["bitfinex","SOLUSD",1737183365216,20.0,236.27,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183365420,26.70241741,236.26,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183366217,26.70241741,236.29,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183366410,20.0,236.28,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183366624,4.2333,236.33,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183366625,27.33564005,236.27,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183366815,0.063,236.38,236.25,4.23272592]
["bitfinex","SOLUSD",1737183367019,26.76541741,236.38,236.25,14.81472592]
["bitfinex","SOLUSD",1737183367527,26.76541741,236.38,236.29,26.70241741]
["bitfinex","SOLUSD",1737183367911,0.063,236.38,236.31,26.70241741]
["bitfinex","SOLUSD",1737183368713,0.063,236.38,236.33,26.70241741]
["bitfinex","SOLUSD",1737183368917,0.063,236.38,236.37,26.70241741]
["bitfinex","SOLUSD",1737183369113,0.063,236.38,236.37,30.93301741]
["bitfinex","SOLUSD",1737183370027,0.063,236.38,236.37,26.70241741]
["bitfinex","SOLUSD",1737183370610,0.063,236.43,236.4,33.1333]
["bitfinex","SOLUSD",1737183370813,0.63322264,236.63,236.45,157.3]
["bitfinex","SOLUSD",1737183371014,0.063,236.67,236.58,26.70241741]
["bitfinex","SOLUSD",1737183371427,0.063,236.67,236.66,26.70241741]
["bitfinex","SOLUSD",1737183372412,0.063,236.67,236.64,26.70241741]
["bitfinex","SOLUSD",1737183373227,0.063,236.67,236.62,26.70241741]
["bitfinex","SOLUSD",1737183374227,20.0,236.64,236.56,26.70241741]
["bitfinex","SOLUSD",1737183374451,46.70241741,236.62,236.53,26.70241741]
["bitfinex","SOLUSD",1737183374731,26.70241741,236.6,236.53,26.70241741]
["bitfinex","SOLUSD",1737183374938,26.70241741,236.6,236.52,10.29628232]
["bitfinex","SOLUSD",1737183374939,20.0,236.55,236.52,10.29628232]
["bitfinex","SOLUSD",1737183376038,4.2261,236.62,236.53,26.70241741]
["bitfinex","SOLUSD",1737183376352,20.0,236.59,236.53,26.70241741]
["bitfinex","SOLUSD",1737183376540,20.0,236.55,236.52,10.29628232]
["bitfinex","SOLUSD",1737183377141,20.0,236.53,236.52,10.29628232]
["bitfinex","SOLUSD",1737183378549,4.2276,236.54,236.52,10.29628232]
["bitfinex","SOLUSD",1737183378550,26.70241741,236.57,236.52,10.29628232]
["bitfinex","SOLUSD",1737183378856,30.92881741,236.61,236.52,36.99869973]
["bitfinex","SOLUSD",1737183379231,30.92881741,236.61,236.54,26.70241741]
["bitfinex","SOLUSD",1737183379437,4.2264,236.61,236.54,26.70241741]
["bitfinex","SOLUSD",1737183379755,4.2259,236.64,236.56,26.70241741]
["bitfinex","SOLUSD",1737183380332,26.70241741,236.65,236.58,26.70241741]
["bitfinex","SOLUSD",1737183380528,0.063,236.67,236.64,26.70241741]
["bitfinex","SOLUSD",1737183380837,0.063,236.67,236.66,26.70241741]
["bitfinex","SOLUSD",1737183384035,0.063,236.67,236.66,27.33594895]
["bitfinex","SOLUSD",1737183384558,0.063,236.67,236.66,26.70241741]
["bitfinex","SOLUSD",1737183385160,0.01997268,236.67,236.66,26.70241741]
["bitfinex","SOLUSD",1737183385459,0.01997268,236.67,236.64,26.70241741]
["bitfinex","SOLUSD",1737183385638,20.0,236.64,236.58,26.70241741]
["bitfinex","SOLUSD",1737183385960,20.0,236.6,236.54,26.70241741]
["bitfinex","SOLUSD",1737183386167,20.0,236.6,236.56,26.70241741]
["bitfinex","SOLUSD",1737183386468,30.94769009,236.67,236.58,26.70241741]
["bitfinex","SOLUSD",1737183386972,20.0,236.62,236.56,26.70241741]
["bitfinex","SOLUSD",1737183387334,20.0,236.6,236.54,26.70241741]
["bitfinex","SOLUSD",1737183388252,20.0,236.56,236.51,26.70241741]
["bitfinex","SOLUSD",1737183388632,24.2273,236.56,236.49,26.70241741]
["bitfinex","SOLUSD",1737183389039,24.2273,236.56,236.43,26.70241741]
["bitfinex","SOLUSD",1737183389040,20.0,236.48,236.43,26.70241741]
["bitfinex","SOLUSD",1737183389250,20.0,236.46,236.42,10.3006374]
["bitfinex","SOLUSD",1737183390656,20.0,236.44,236.42,10.3006374]
["bitfinex","SOLUSD",1737183391571,20.0,236.44,236.39,26.70241741]
["bitfinex","SOLUSD",1737183392760,20.0,236.42,236.35,26.70241741]
["bitfinex","SOLUSD",1737183392965,20.0,236.4,236.35,26.70241741]
["bitfinex","SOLUSD",1737183393150,20.0,236.36,236.32,26.70241741]
["bitfinex","SOLUSD",1737183393465,0.63322264,236.4,236.32,26.70241741]
["bitfinex","SOLUSD",1737183394058,20.0,236.38,236.32,26.70241741]
["bitfinex","SOLUSD",1737183396468,20.0,236.32,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183396642,20.0,236.32,236.25,26.70244333]
["bitfinex","SOLUSD",1737183396838,20.0,236.28,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183397046,26.70241741,236.29,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183397240,26.70241741,236.27,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183398471,4.2326,236.26,236.25,2.592e-05]
["bitfinex","SOLUSD",1737183400051,20.0,236.24,236.2,0.063]
["bitfinex","SOLUSD",1737183400244,26.70241741,236.22,236.2,0.063]
["bitfinex","SOLUSD",1737183400447,0.63322264,236.21,236.2,0.063]
["bitfinex","SOLUSD",1737183400753,4.86672264,236.21,236.2,0.063]
["bitfinex","SOLUSD",1737183401644,4.86672264,236.21,236.12,0.03]
["bitfinex","SOLUSD",1737183401645,32.654,236.18,236.12,0.03]
["bitfinex","SOLUSD",1737183401848,26.70241741,236.13,236.12,0.03]
["bitfinex","SOLUSD",1737183402050,27.33564005,236.13,236.12,0.03]
["bitfinex","SOLUSD",1737183402452,20.0,236.11,236.1,0.03]
["bitfinex","SOLUSD",1737183402650,47.33564005,236.11,236.1,0.03]
["bitfinex","SOLUSD",1737183402851,20.0,236.11,236.01,0.03]
["bitfinex","SOLUSD",1737183403051,20.0,236.11,236.07,26.70241741]
["bitfinex","SOLUSD",1737183403556,20.0,236.12,236.07,26.70241741]
["bitfinex","SOLUSD",1737183404172,4.234,236.19,236.1,26.70241741]
["bitfinex","SOLUSD",1737183404484,20.0,236.14,236.1,26.70241741]
["bitfinex","SOLUSD",1737183405773,20.0,236.1,236.06,26.70241741]
["bitfinex","SOLUSD",1737183406085,20.0,236.1,236.08,26.70241741]
["bitfinex","SOLUSD",1737183406268,4.2348,236.14,236.08,26.70241741]
["bitfinex","SOLUSD",1737183407659,20.0,236.12,236.08,26.70241741]
["bitfinex","SOLUSD",1737183408184,26.70241741,236.19,236.1,26.70241741]
["bitfinex","SOLUSD",1737183408480,4.2337,236.2,236.14,26.70241741]
["bitfinex","SOLUSD",1737183410076,26.70241741,236.21,236.14,26.70241741]
["bitfinex","SOLUSD",1737183410274,30.93591741,236.21,236.14,26.70241741]
["bitfinex","SOLUSD",1737183410471,20.0,236.18,236.14,26.70241741]
["bitfinex","SOLUSD",1737183411583,4.2342,236.17,236.04,26.70241741]
["bitfinex","SOLUSD",1737183411765,20.0,236.16,236.04,26.70241741]
["bitfinex","SOLUSD",1737183411967,4.2342,236.17,236.01,0.03]
["bitfinex","SOLUSD",1737183411968,20.0,236.12,236.01,0.03]
["bitfinex","SOLUSD",1737183412168,27.33564005,236.15,236.1,26.70241741]
["bitfinex","SOLUSD",1737183412169,16.941863,236.15,236.1,26.70241741]
["bitfinex","SOLUSD",1737183412371,16.941863,236.15,236.14,26.70241741]
["bitfinex","SOLUSD",1737183412583,24.2338,236.2,236.14,26.70241741]
["bitfinex","SOLUSD",1737183412794,20.0,236.18,236.12,26.70241741]
["bitfinex","SOLUSD",1737183412985,20.0,236.18,236.14,26.70241741]
["bitfinex","SOLUSD",1737183413481,4.2338,236.2,236.04,26.70241741]
["bitfinex","SOLUSD",1737183413482,24.2345,236.16,236.12,26.70241741]
["bitfinex","SOLUSD",1737183413992,20.0,236.16,236.12,26.70241741]
["bitfinex","SOLUSD",1737183414578,24.2345,236.16,236.13,26.70241741]
["bitfinex","SOLUSD",1737183414774,24.2345,236.16,236.03,20.0]
["bitfinex","SOLUSD",1737183414967,24.2345,236.16,236.09,26.70241741]
["bitfinex","SOLUSD",1737183415288,24.2345,236.16,236.11,26.70241741]
["bitfinex","SOLUSD",1737183415469,24.2345,236.16,236.11,16.52476157]
["bitfinex","SOLUSD",1737183416191,24.2345,236.16,236.05,0.03]
["bitfinex","SOLUSD",1737183416381,24.2345,236.16,236.11,16.52476157]
["bitfinex","SOLUSD",1737183416770,20.0,236.15,236.05,0.03]
["bitfinex","SOLUSD",1737183417079,20.0,236.15,236.08,16.52476157]
["bitfinex","SOLUSD",1737183417496,20.0,236.15,236.1,16.52476157]
["bitfinex","SOLUSD",1737183417685,4.2347,236.14,236.05,0.03]
["bitfinex","SOLUSD",1737183417881,4.2347,236.14,236.1,16.52476157]
["bitfinex","SOLUSD",1737183418271,4.2347,236.14,236.05,0.03]
["bitfinex","SOLUSD",1737183418567,24.2345,236.16,236.12,16.52476157]
["bitfinex","SOLUSD",1737183418779,20.0,236.16,236.15,16.52476157]
["bitfinex","SOLUSD",1737183418985,0.063,236.18,236.15,16.52476157]
["bitfinex","SOLUSD",1737183419192,0.063,236.18,236.17,16.52476157]
["bitfinex","SOLUSD",1737183419374,4.2971,236.18,236.17,16.52476157]
["bitfinex","SOLUSD",1737183419693,20.0,236.16,236.13,16.52476157]
["bitfinex","SOLUSD",1737183419889,20.0,236.16,236.15,16.52476157]
["bitfinex","SOLUSD",1737183420975,24.2344,236.16,236.15,16.52476157]
["bitfinex","SOLUSD",1737183421372,20.0,236.16,236.15,16.52476157]
["bitfinex","SOLUSD",1737183422189,24.2344,236.16,236.15,16.52476157]
["bitfinex","SOLUSD",1737183422384,20.0,236.16,236.15,16.52476157]
["bitfinex","SOLUSD",1737183423692,24.2344,236.16,236.15,16.52476157]
["bitfinex","SOLUSD",1737183423875,24.2344,236.16,236.12,16.52476157]
["bitfinex","SOLUSD",1737183425090,20.0,236.1,236.05,0.03]
["bitfinex","SOLUSD",1737183425287,20.0,236.1,236.06,16.52476157]
["bitfinex","SOLUSD",1737183425481,4.2344,236.16,236.08,16.52476157]
["bitfinex","SOLUSD",1737183425682,0.63322264,236.15,236.05,0.03]
["bitfinex","SOLUSD",1737183425888,20.0,236.13,236.05,0.03]
["bitfinex","SOLUSD",1737183426190,0.63322264,236.12,236.05,0.03]
["bitfinex","SOLUSD",1737183426889,20.0,236.07,236.05,0.03]
["bitfinex","SOLUSD",1737183427490,32.0544,236.05,236.03,0.03]
["bitfinex","SOLUSD",1737183428088,4.2365,236.04,236.03,0.03]
["bitfinex","SOLUSD",1737183428274,4.2365,236.04,235.9,0.03]
["bitfinex","SOLUSD",1737183428275,31.98588421,236.04,235.9,0.03]
["bitfinex","SOLUSD",1737183428597,15.46112264,236.04,235.9,0.03]
["bitfinex","SOLUSD",1737183428809,31.98588421,236.04,235.92,16.52476157]
["bitfinex","SOLUSD",1737183428988,15.461122,236.03,235.94,16.52476157]
["bitfinex","SOLUSD",1737183429698,15.461122,236.03,235.96,16.52476157]
["bitfinex","SOLUSD",1737183429896,31.98588357,236.03,235.92,16.52476157]
["bitfinex","SOLUSD",1737183430088,15.461122,236.03,235.94,16.52476157]
["bitfinex","SOLUSD",1737183430488,19.697922,236.03,235.94,16.52476157]
["bitfinex","SOLUSD",1737183430695,36.22268357,236.03,235.92,16.52476157]
["bitfinex","SOLUSD",1737183430896,16.52476157,236.01,235.9,16.55476157]
["bitfinex","SOLUSD",1737183431106,20.0,236.0,235.92,16.52476157]
["bitfinex","SOLUSD",1737183431298,36.22268357,236.03,235.92,16.52476157]
["bitfinex","SOLUSD",1737183431491,0.63322264,236.02,235.92,16.52476157]
["bitfinex","SOLUSD",1737183431684,16.52476157,235.99,235.9,0.03]
["bitfinex","SOLUSD",1737183431889,16.52476157,235.97,235.9,0.03]
["bitfinex","SOLUSD",1737183432186,24.2381,235.96,235.9,0.03]
["bitfinex","SOLUSD",1737183433184,16.52476157,235.97,235.9,0.03]
["bitfinex","SOLUSD",1737183433380,16.52476157,236.01,235.91,16.52476157]
["bitfinex","SOLUSD",1737183433989,15.461122,236.03,235.97,16.52476157]
["bitfinex","SOLUSD",1737183434395,15.461122,236.03,235.95,16.52476157]
["bitfinex","SOLUSD",1737183434902,32.61910621,236.03,235.93,16.52476157]
["bitfinex","SOLUSD",1737183435101,31.98588357,236.03,235.91,20.76366157]
["bitfinex","SOLUSD",1737183435306,31.98588357,236.03,235.93,16.52476157]
["bitfinex","SOLUSD",1737183436095,31.98588357,236.03,235.94,4.2383]
["bitfinex","SOLUSD",1737183436495,15.461122,236.03,235.95,16.52476157]
["bitfinex","SOLUSD",1737183436803,31.98588357,236.03,235.91,16.52476157]
["bitfinex","SOLUSD",1737183437011,31.98588357,236.03,235.91,20.76346157]
["bitfinex","SOLUSD",1737183437305,31.98588357,236.03,235.93,16.52476157]
["bitfinex","SOLUSD",1737183437491,16.52476157,236.01,235.91,4.2387]
["bitfinex","SOLUSD",1737183437695,16.52476157,235.99,235.9,0.03]
["bitfinex","SOLUSD",1737183437897,16.52476157,235.97,235.9,0.03]
["bitfinex","SOLUSD",1737183438102,4.238,235.96,235.9,0.03]
["bitfinex","SOLUSD",1737183438489,16.52476157,235.95,235.9,0.03]
["bitfinex","SOLUSD",1737183438688,16.52476157,235.93,235.9,0.03]
["bitfinex","SOLUSD",1737183439392,16.52476157,235.91,235.9,0.03]
["bitfinex","SOLUSD",1737183441816,33.04952314,235.82,235.81,0.03]
["bitfinex","SOLUSD",1737183442317,33.04952314,235.82,235.71,1.162e-05]
["bitfinex","SOLUSD",1737183442318,20.0,235.75,235.71,1.162e-05]
["bitfinex","SOLUSD",1737183442504,12.8709,235.78,235.66,3.487e-05]
["bitfinex","SOLUSD",1737183442505,20.0,235.69,235.66,3.487e-05]
["bitfinex","SOLUSD",1737183442697,16.52476157,235.67,235.66,3.487e-05]
["bitfinex","SOLUSD",1737183443026,17.15798421,235.68,235.66,3.487e-05]
["bitfinex","SOLUSD",1737183443027,16.52476157,235.68,235.66,3.487e-05]
["bitfinex","SOLUSD",1737183443227,33.04952314,235.68,235.66,3.487e-05]
["bitfinex","SOLUSD",1737183443516,26.97340899,235.67,235.66,3.487e-05]
["bitfinex","SOLUSD",1737183443707,26.97340899,235.67,235.5,26.97340899]
["bitfinex","SOLUSD",1737183443906,26.97340899,235.58,235.51,12.2635]
["bitfinex","SOLUSD",1737183444111,26.97340899,235.61,235.52,26.97340899]
["bitfinex","SOLUSD",1737183444315,2.8920014,235.57,235.52,4.2458]
["bitfinex","SOLUSD",1737183444621,13.00456162,235.55,235.5,4.2461]
["bitfinex","SOLUSD",1737183444803,26.97340899,235.53,235.45,26.97340899]
["bitfinex","SOLUSD",1737183445318,26.97340899,235.47,235.37,8.33396737]
["bitfinex","SOLUSD",1737183445617,26.97340899,235.49,235.41,26.97340899]
["bitfinex","SOLUSD",1737183445994,26.97340899,235.51,235.41,26.97340899]
["bitfinex","SOLUSD",1737183446197,26.97340899,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1737183446403,26.97340899,235.51,235.44,20.0]
["bitfinex","SOLUSD",1737183446708,26.97340899,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1737183446915,26.97340899,235.49,235.44,4.2472]
["bitfinex","SOLUSD",1737183447312,26.97340899,235.47,235.42,4.2776]
["bitfinex","SOLUSD",1737183447820,26.97340899,235.49,235.42,4.2776]
["bitfinex","SOLUSD",1737183448024,26.97340899,235.55,235.46,26.97340899]
["bitfinex","SOLUSD",1737183448322,26.97340899,235.53,235.42,10.6493]
["bitfinex","SOLUSD",1737183448531,26.97340899,235.53,235.43,4.2475]
["bitfinex","SOLUSD",1737183448828,26.97340899,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1737183449804,26.97340899,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1737183450421,1.07644893,235.78,235.52,12.69]
["bitfinex","SOLUSD",1737183450608,4.14515905,235.93,235.78,12.69]
["bitfinex","SOLUSD",1737183450801,21.60088148,236.22,235.8,224.82588691]
["bitfinex","SOLUSD",1737183451006,0.063,236.27,235.9,15.67920174]
["bitfinex","SOLUSD",1737183451202,0.063,236.27,235.92,28.60952369]
["bitfinex","SOLUSD",1737183451421,0.063,236.27,236.25,26.97340899]
["bitfinex","SOLUSD",1737183451628,0.063,236.27,236.05,16.26747177]
["bitfinex","SOLUSD",1737183451834,0.063,236.27,236.25,26.97340899]
["bitfinex","SOLUSD",1737183452123,0.063,236.27,236.1,16.17346624]
["bitfinex","SOLUSD",1737183452316,0.063,236.27,236.06,8.39942055]
["bitfinex","SOLUSD",1737183452317,0.063,236.27,236.25,24.88285012]
["bitfinex","SOLUSD",1737183452726,10.65039059,236.49,236.26,26.97340899]
["bitfinex","SOLUSD",1737183452936,26.97340899,236.45,236.35,26.97340899]
["bitfinex","SOLUSD",1737183453230,26.97340899,236.43,236.33,26.97340899]
["bitfinex","SOLUSD",1737183453600,26.97340899,236.41,236.31,26.97340899]
["bitfinex","SOLUSD",1737183453811,31.20260899,236.45,236.36,26.97340899]
["bitfinex","SOLUSD",1737183454420,26.97340899,236.43,236.25,24.88285012]
["bitfinex","SOLUSD",1737183454721,26.97340899,236.43,236.33,26.97340899]
["bitfinex","SOLUSD",1737183454919,26.97340899,236.41,236.31,26.97340899]
["bitfinex","SOLUSD",1737183455304,20.0,236.38,236.31,26.97340899]
["bitfinex","SOLUSD",1737183455710,20.0,236.38,236.33,26.97340899]
["bitfinex","SOLUSD",1737183455916,24.2299,236.42,236.35,26.97340899]
["bitfinex","SOLUSD",1737183456123,4.229,236.46,236.39,26.97340899]
["bitfinex","SOLUSD",1737183456625,4.229,236.46,236.41,26.97340899]
["bitfinex","SOLUSD",1737183457123,4.0681,236.65,236.45,26.97340899]
["bitfinex","SOLUSD",1737183457325,4.0681,236.65,236.58,26.97340899]
["bitfinex","SOLUSD",1737183457620,4.2258,236.64,236.58,26.97340899]
["bitfinex","SOLUSD",1737183457807,26.97340899,236.59,236.5,26.97340899]
["bitfinex","SOLUSD",1737183458007,4.2268,236.59,236.4,26.97340899]
["bitfinex","SOLUSD",1737183459129,26.97340899,236.57,236.47,26.97340899]
["bitfinex","SOLUSD",1737183459723,26.97340899,236.59,236.49,26.97340899]
["bitfinex","SOLUSD",1737183460507,26.97340899,236.61,236.51,26.97340899]
["bitfinex","SOLUSD",1737183461139,26.97340899,236.59,236.51,26.97340899]
["bitfinex","SOLUSD",1737183461632,26.97340899,236.61,236.51,26.97340899]
["bitfinex","SOLUSD",1737183462030,26.97340899,236.61,236.45,26.97340899]
["bitfinex","SOLUSD",1737183462031,26.97340899,236.56,236.45,26.97340899]
["bitfinex","SOLUSD",1737183462208,26.97340899,236.58,236.49,26.97340899]
["bitfinex","SOLUSD",1737183462408,26.97340899,236.58,236.47,26.97340899]
["bitfinex","SOLUSD",1737183462806,26.97340899,236.58,236.49,26.97340899]
["bitfinex","SOLUSD",1737183463211,26.97340899,236.51,236.39,26.97340899]
["bitfinex","SOLUSD",1737183463427,26.97340899,236.51,236.3,0.63409256]
["bitfinex","SOLUSD",1737183463428,26.97340899,236.51,236.42,26.97340899]
["bitfinex","SOLUSD",1737183463628,26.97340899,236.51,236.36,2.14061843]
["bitfinex","SOLUSD",1737183463629,26.97340899,236.51,236.4,26.97340899]
["bitfinex","SOLUSD",1737183463832,26.97340899,236.49,236.39,26.97340899]
["bitfinex","SOLUSD",1737183464208,26.97340899,236.55,236.46,26.97340899]
["bitfinex","SOLUSD",1737183464728,26.97340899,236.59,236.5,26.97340899]
["bitfinex","SOLUSD",1737183464928,26.97340899,236.61,236.5,26.97340899]
["bitfinex","SOLUSD",1737183465112,26.97340899,236.59,236.5,26.97340899]
["bitfinex","SOLUSD",1737183465312,26.97340899,236.57,236.46,26.97340899]
["bitfinex","SOLUSD",1737183465827,26.97340899,236.53,236.43,26.97340899]
["bitfinex","SOLUSD",1737183466633,26.97340899,236.47,236.37,26.97340899]
["bitfinex","SOLUSD",1737183467518,26.97340899,236.47,236.39,26.97340899]
["bitfinex","SOLUSD",1737183467729,26.97340899,236.49,236.39,26.97340899]
["bitfinex","SOLUSD",1737183468032,26.97340899,236.53,236.41,26.97340899]
["bitfinex","SOLUSD",1737183468220,26.97340899,236.59,236.48,26.97340899]
["bitfinex","SOLUSD",1737183468531,26.97340899,236.61,236.52,26.97340899]
["bitfinex","SOLUSD",1737183468906,26.97340899,236.61,236.42,0.63429429]
["bitfinex","SOLUSD",1737183468907,27.03640899,236.65,236.56,26.97340899]
["bitfinex","SOLUSD",1737183469136,27.03640899,236.65,236.57,26.97340899]
["bitfinex","SOLUSD",1737183469441,26.97340899,236.58,236.51,26.97340899]
["bitfinex","SOLUSD",1737183469614,26.97340899,236.52,236.43,26.97340899]
["bitfinex","SOLUSD",1737183469817,20.0,236.61,236.32,0.63417115]
["bitfinex","SOLUSD",1737183470017,26.97340899,236.47,236.38,26.97340899]
["bitfinex","SOLUSD",1737183470224,14.791,236.63,236.44,26.97340899]
["bitfinex","SOLUSD",1737183470225,26.97340899,236.53,236.44,26.97340899]
["bitfinex","SOLUSD",1737183470433,26.97340899,236.55,236.46,26.97340899]
["bitfinex","SOLUSD",1737183471318,26.97340899,236.53,236.44,26.97340899]
["bitfinex","SOLUSD",1737183471536,26.97340899,236.55,236.44,26.97340899]
["bitfinex","SOLUSD",1737183471924,26.97340899,236.55,236.46,26.97340899]
["bitfinex","SOLUSD",1737183472124,31.19920899,236.64,236.53,26.97340899]
["bitfinex","SOLUSD",1737183472536,26.97340899,236.62,236.53,26.97340899]
["bitfinex","SOLUSD",1737183472836,26.97340899,236.62,236.51,26.97340899]
["bitfinex","SOLUSD",1737183473415,26.97340899,236.52,236.33,0.63404606]
["bitfinex","SOLUSD",1737183473740,26.97340899,236.52,236.39,26.97340899]
["bitfinex","SOLUSD",1737183473930,26.97340899,236.48,236.37,26.97340899]
["bitfinex","SOLUSD",1737183474337,20.0,236.47,236.39,26.97340899]
["bitfinex","SOLUSD",1737183475424,4.2288,236.48,236.28,26.97340899]
["bitfinex","SOLUSD",1737183475425,4.229,236.46,236.37,26.97340899]
["bitfinex","SOLUSD",1737183475654,4.229,236.46,236.39,26.97340899]
["bitfinex","SOLUSD",1737183476649,26.97340899,236.52,236.41,26.97340899]
["bitfinex","SOLUSD",1737183477026,20.0,236.49,236.41,26.97340899]
["bitfinex","SOLUSD",1737183477628,20.0,236.49,236.43,0.03]
["bitfinex","SOLUSD",1737183478951,26.97340899,236.54,236.43,27.00340899]
["bitfinex","SOLUSD",1737183479122,31.20110899,236.54,236.43,27.00340899]
["bitfinex","SOLUSD",1737183479727,26.97340899,236.52,236.43,0.03]
["bitfinex","SOLUSD",1737183480629,26.97340899,236.5,236.43,0.03]
["bitfinex","SOLUSD",1737183480829,20.0,236.53,236.43,0.03]
["bitfinex","SOLUSD",1737183481260,24.2278,236.53,236.43,0.03]
["bitfinex","SOLUSD",1737183481557,4.2268,236.58,236.44,26.97340899]
["bitfinex","SOLUSD",1737183481755,26.97340899,236.54,236.43,0.03]
["bitfinex","SOLUSD",1737183482353,20.0,236.51,236.43,0.03]
["bitfinex","SOLUSD",1737183482730,14.794,236.58,236.45,26.97340899]
["bitfinex","SOLUSD",1737183483231,26.97340899,236.52,236.43,0.03]
["bitfinex","SOLUSD",1737183483430,26.97340899,236.5,236.43,0.03]
["bitfinex","SOLUSD",1737183483630,35.9284,236.58,236.43,27.00340899]
["bitfinex","SOLUSD",1737183483631,26.97340899,236.54,236.43,27.00340899]
["bitfinex","SOLUSD",1737183484052,46.97340899,236.51,236.43,0.03]
["bitfinex","SOLUSD",1737183485537,26.97340899,236.45,236.43,0.03]
["bitfinex","SOLUSD",1737183486045,26.97340899,236.47,236.43,0.03]
["bitfinex","SOLUSD",1737183486241,26.97340899,236.45,236.43,0.03]
["bitfinex","SOLUSD",1737183487254,46.97340899,236.47,236.43,0.03]
["bitfinex","SOLUSD",1737183487453,4.229,236.46,236.43,0.03]
["bitfinex","SOLUSD",1737183487848,24.229,236.46,236.43,0.03]
["bitfinex","SOLUSD",1737183488453,4.229,236.46,236.43,0.03]
["bitfinex","SOLUSD",1737183489347,24.229,236.46,236.43,0.03]
["bitfinex","SOLUSD",1737183490350,20.0,236.44,236.43,0.03]
["bitfinex","SOLUSD",1737183490649,26.97340899,236.44,236.29,26.97340899]
["bitfinex","SOLUSD",1737183490852,26.97340899,236.43,236.33,26.97340899]
["bitfinex","SOLUSD",1737183491055,26.97340899,236.43,236.24,0.63470081]
["bitfinex","SOLUSD",1737183491056,41.77500899,236.46,236.36,26.97340899]
["bitfinex","SOLUSD",1737183491257,31.20240899,236.46,236.36,26.97340899]
["bitfinex","SOLUSD",1737183491460,20.0,236.43,236.36,26.97340899]
["bitfinex","SOLUSD",1737183492648,20.0,236.43,236.34,26.97340899]
["bitfinex","SOLUSD",1737183492970,4.229,236.46,236.36,26.97340899]
["bitfinex","SOLUSD",1737183493468,20.0,236.45,236.36,26.97340899]
["bitfinex","SOLUSD",1737183493849,4.2288,236.47,236.38,26.97340899]
["bitfinex","SOLUSD",1737183494054,4.2286,236.49,236.4,26.97340899]
["bitfinex","SOLUSD",1737183494454,31.20200899,236.49,236.4,26.97340899]
["bitfinex","SOLUSD",1737183495186,26.97340899,236.47,236.34,20.0]
["bitfinex","SOLUSD",1737183495480,26.97340899,236.41,236.31,26.97340899]
["bitfinex","SOLUSD",1737183495970,26.97340899,236.41,236.29,26.97340899]
["bitfinex","SOLUSD",1737183496467,26.97340899,236.41,236.31,26.97340899]
["bitfinex","SOLUSD",1737183496979,4.2301,236.4,236.31,26.97340899]
["bitfinex","SOLUSD",1737183497358,26.97340899,236.43,236.31,26.97340899]
["bitfinex","SOLUSD",1737183497564,4.2299,236.42,236.31,26.97340899]
["bitfinex","SOLUSD",1737183498448,26.97340899,236.41,236.31,26.97340899]
["bitfinex","SOLUSD",1737183499351,26.97340899,236.46,236.35,26.97340899]
["bitfinex","SOLUSD",1737183499754,14.7991,236.5,236.39,26.97340899]
["bitfinex","SOLUSD",1737183499755,31.20170899,236.5,236.39,26.97340899]
["bitfinex","SOLUSD",1737183499956,26.97340899,236.55,236.45,26.97340899]
["bitfinex","SOLUSD",1737183500156,26.97340899,236.55,236.47,26.97340899]
["bitfinex","SOLUSD",1737183500969,31.20120899,236.53,236.44,26.97340899]
["bitfinex","SOLUSD",1737183501275,26.97340899,236.49,236.38,5.66]
["bitfinex","SOLUSD",1737183501484,26.97340899,236.47,236.38,32.63340899]
["bitfinex","SOLUSD",1737183501871,26.97340899,236.51,236.42,26.97340899]
["bitfinex","SOLUSD",1737183503780,26.97340899,236.53,236.42,26.97340899]
["bitfinex","SOLUSD",1737183503971,26.97340899,236.53,236.44,26.97340899]
["bitfinex","SOLUSD",1737183504883,26.97340899,236.51,236.42,26.97340899]
["bitfinex","SOLUSD",1737183505057,26.97340899,236.45,236.31,0.63419737]
["bitfinex","SOLUSD",1737183505262,26.97340899,236.45,236.35,26.97340899]
["bitfinex","SOLUSD",1737183506275,26.97340899,236.49,236.39,26.97340899]
["bitfinex","SOLUSD",1737183506674,26.97340899,236.47,236.37,26.97340899]
["bitfinex","SOLUSD",1737183506869,26.97340899,236.43,236.33,26.97340899]
["bitfinex","SOLUSD",1737183507174,4.2297,236.42,236.33,26.97340899]
["bitfinex","SOLUSD",1737183507871,26.97340899,236.43,236.33,26.97340899]
["bitfinex","SOLUSD",1737183508191,31.20310899,236.43,236.33,26.97340899]
["bitfinex","SOLUSD",1737183508678,26.97340899,236.37,236.3,8.39088962]
["bitfinex","SOLUSD",1737183509580,26.97340899,236.39,236.3,8.39088962]
["bitfinex","SOLUSD",1737183510084,26.97340899,236.37,236.3,8.39088962]
["bitfinex","SOLUSD",1737183510383,9.98807924,236.37,236.34,24.88285012]
["bitfinex","SOLUSD",1737183510687,9.98807924,236.37,236.35,8.38911452]
["bitfinex","SOLUSD",1737183511785,26.97340899,236.39,236.35,8.38911452]
["bitfinex","SOLUSD",1737183512960,26.97340899,236.37,236.35,8.38911452]
["bitfinex","SOLUSD",1737183513163,26.97340899,236.39,236.35,8.38911452]
["bitfinex","SOLUSD",1737183514167,26.97340899,236.43,236.35,35.36252351]
["bitfinex","SOLUSD",1737183514867,3.69821173,236.5,236.45,20.0]
["bitfinex","SOLUSD",1737183515069,3.69821173,236.5,236.4,26.97340899]
["bitfinex","SOLUSD",1737183515266,3.69821173,236.5,236.44,26.97340899]
["bitfinex","SOLUSD",1737183515466,4.2285,236.49,236.35,8.41911452]
["bitfinex","SOLUSD",1737183515681,3.69821173,236.5,236.35,8.41911452]
["bitfinex","SOLUSD",1737183516072,23.69821173,236.5,236.35,8.41911452]
["bitfinex","SOLUSD",1737183516267,3.69821173,236.5,236.38,20.0]
["bitfinex","SOLUSD",1737183516888,3.69821173,236.5,236.43,26.97340899]
["bitfinex","SOLUSD",1737183517267,3.69821173,236.5,236.45,26.97340899]
["bitfinex","SOLUSD",1737183517888,20.0,236.46,236.38,26.97340899]
["bitfinex","SOLUSD",1737183518069,20.0,236.46,236.35,8.41911452]
["bitfinex","SOLUSD",1737183518070,20.9446,236.49,236.4,26.97340899]
["bitfinex","SOLUSD",1737183518374,20.0,236.45,236.38,26.97340899]
["bitfinex","SOLUSD",1737183518872,20.9446,236.49,236.4,26.97340899]
["bitfinex","SOLUSD",1737183519073,8.4773,236.49,236.42,26.97340899]
["bitfinex","SOLUSD",1737183519275,4.2488,236.49,236.44,26.97340899]
["bitfinex","SOLUSD",1737183519486,3.69821173,236.5,236.44,26.97340899]
["bitfinex","SOLUSD",1737183519786,3.69821173,236.5,236.46,26.97340899]
["bitfinex","SOLUSD",1737183520672,3.69821173,236.5,236.48,26.97340899]
["bitfinex","SOLUSD",1737183521183,3.69821173,236.5,236.46,26.97340899]
["bitfinex","SOLUSD",1737183521689,20.0,236.45,236.35,8.41911452]
["bitfinex","SOLUSD",1737183521893,26.97340899,236.43,236.35,8.41911452]
["bitfinex","SOLUSD",1737183522129,20.0,236.4,236.35,8.41911452]
["bitfinex","SOLUSD",1737183523098,14.7997,236.49,236.37,26.97340899]
["bitfinex","SOLUSD",1737183523099,41.77310899,236.49,236.37,26.97340899]
["bitfinex","SOLUSD",1737183523273,41.77310899,236.49,236.39,26.97340899]
["bitfinex","SOLUSD",1737183523478,20.0,236.46,236.41,26.97340899]
["bitfinex","SOLUSD",1737183524197,46.97340899,236.46,236.36,26.97340899]
["bitfinex","SOLUSD",1737183524493,14.7997,236.49,236.35,1.452e-05]
["bitfinex","SOLUSD",1737183524494,20.0,236.39,236.35,1.452e-05]
["bitfinex","SOLUSD",1737183524702,26.97340899,236.36,236.35,1.452e-05]
["bitfinex","SOLUSD",1737183524886,20.0,236.33,236.23,25.97351477]
["bitfinex","SOLUSD",1737183525087,26.97340899,236.33,236.23,52.94692376]
["bitfinex","SOLUSD",1737183525286,26.97340899,236.33,236.23,26.97340899]
["bitfinex","SOLUSD",1737183525502,4.2319,236.3,236.21,26.97340899]
["bitfinex","SOLUSD",1737183525706,4.2319,236.3,236.25,26.97340899]
["bitfinex","SOLUSD",1737183525876,26.97340899,236.36,236.25,26.97340899]
["bitfinex","SOLUSD",1737183526389,4.2488,236.41,236.33,26.97340899]
["bitfinex","SOLUSD",1737183526584,26.97340899,236.46,236.37,26.97340899]
["bitfinex","SOLUSD",1737183526778,35.22472072,236.5,236.41,26.97340899]
["bitfinex","SOLUSD",1737183526974,39.45302072,236.5,236.39,26.97340899]
["bitfinex","SOLUSD",1737183527185,26.97340899,236.42,236.33,26.97340899]
["bitfinex","SOLUSD",1737183527701,26.97340899,236.44,236.33,26.97340899]
["bitfinex","SOLUSD",1737183528201,0.063,236.37,236.33,26.97340899]
["bitfinex","SOLUSD",1737183528403,0.063,236.37,236.35,26.97340899]
["bitfinex","SOLUSD",1737183529299,0.063,236.37,236.33,26.97340899]
["bitfinex","SOLUSD",1737183529495,0.063,236.37,236.35,26.97340899]
["bitfinex","SOLUSD",1737183529982,0.063,236.37,236.33,31.20470899]
["bitfinex","SOLUSD",1737183530182,0.063,236.37,236.35,26.97340899]
["bitfinex","SOLUSD",1737183531412,0.063,236.37,236.36,16.47247735]
["bitfinex","SOLUSD",1737183531785,0.063,236.37,236.36,20.70327735]
["bitfinex","SOLUSD",1737183532399,16.47247735,236.48,236.36,31.91461782]
["bitfinex","SOLUSD",1737183532578,24.72378908,236.5,236.4,16.47247735]
["bitfinex","SOLUSD",1737183532779,16.47247735,236.46,236.36,31.28027735]
["bitfinex","SOLUSD",1737183533592,16.47247735,236.48,236.38,16.47247735]
["bitfinex","SOLUSD",1737183534000,16.47247735,236.48,236.39,4.2302]
["bitfinex","SOLUSD",1737183534593,16.47247735,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1737183534788,16.47247735,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1737183535880,16.47247735,236.42,236.26,33.8527]
["bitfinex","SOLUSD",1737183536084,16.47247735,236.42,236.3,16.47247735]
["bitfinex","SOLUSD",1737183536397,16.47247735,236.42,236.32,16.47247735]
["bitfinex","SOLUSD",1737183536702,16.47247735,236.44,236.34,16.47247735]
["bitfinex","SOLUSD",1737183537400,16.47247735,236.42,236.32,36.47247735]
["bitfinex","SOLUSD",1737183538107,16.47247735,236.42,236.33,14.8097]
["bitfinex","SOLUSD",1737183538893,16.47247735,236.46,236.34,17.10688646]
["bitfinex","SOLUSD",1737183540107,16.47247735,236.46,236.33,14.8097]
["bitfinex","SOLUSD",1737183540108,16.47247735,236.41,236.33,1.95236246]
["bitfinex","SOLUSD",1737183540407,16.47247735,236.43,236.33,31.28217735]
["bitfinex","SOLUSD",1737183540790,16.47247735,236.41,236.33,14.8097]
["bitfinex","SOLUSD",1737183541601,16.47247735,236.43,236.33,169.21655971]
["bitfinex","SOLUSD",1737183541785,16.47247735,236.43,236.33,168.58217735]
["bitfinex","SOLUSD",1737183542396,16.47247735,236.43,236.34,0.63433528]
["bitfinex","SOLUSD",1737183542701,16.47247735,236.43,236.34,137.93433528]
["bitfinex","SOLUSD",1737183542893,16.47247735,236.43,236.34,137.3]
["bitfinex","SOLUSD",1737183543204,16.47247735,236.43,236.35,0.63428602]
["bitfinex","SOLUSD",1737183543785,16.47247735,236.43,236.34,137.3]
["bitfinex","SOLUSD",1737183543786,16.47247735,236.41,236.34,137.3]
["bitfinex","SOLUSD",1737183544008,16.47247735,236.39,236.34,137.3]
["bitfinex","SOLUSD",1737183544603,16.47247735,236.39,236.35,4.231]
["bitfinex","SOLUSD",1737183545391,16.47247735,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1737183545706,16.47247735,236.35,236.3,4.2319]
["bitfinex","SOLUSD",1737183545899,16.47247735,236.31,236.25,4.2626]
["bitfinex","SOLUSD",1737183546093,16.47247735,236.29,236.25,0.03]
["bitfinex","SOLUSD",1737183546397,12.9973,236.39,236.25,0.03]
["bitfinex","SOLUSD",1737183546602,16.47247735,236.37,236.27,16.47247735]
["bitfinex","SOLUSD",1737183546791,16.47247735,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183547893,16.47247735,236.28,236.25,0.03]
["bitfinex","SOLUSD",1737183548902,16.47247735,236.26,236.25,0.03]
["bitfinex","SOLUSD",1737183549103,16.47247735,236.28,236.25,0.03]
["bitfinex","SOLUSD",1737183549892,36.47247735,236.26,236.25,0.03]
["bitfinex","SOLUSD",1737183551117,40.70507735,236.26,236.25,0.03]
["bitfinex","SOLUSD",1737183551326,36.47247735,236.26,236.25,0.03]
["bitfinex","SOLUSD",1737183551686,20.70477735,236.28,236.25,0.03]
["bitfinex","SOLUSD",1737183551988,16.47247735,236.28,236.25,0.03]
["bitfinex","SOLUSD",1737183552192,16.47247735,236.3,236.25,0.03]
["bitfinex","SOLUSD",1737183552411,16.47247735,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183553198,16.47247735,236.3,236.25,0.03]
["bitfinex","SOLUSD",1737183554198,4.2316,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183554199,20.70407735,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183554991,16.47247735,236.3,236.25,0.03]
["bitfinex","SOLUSD",1737183555403,20.70407735,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183556902,40.70377735,236.34,236.27,16.47247735]
["bitfinex","SOLUSD",1737183557108,20.0,236.34,236.27,16.47247735]
["bitfinex","SOLUSD",1737183557723,24.2312,236.34,236.27,16.47247735]
["bitfinex","SOLUSD",1737183558198,20.70367735,236.34,236.25,16.50247735]
["bitfinex","SOLUSD",1737183559115,20.70367735,236.34,236.25,20.73517735]
["bitfinex","SOLUSD",1737183559320,16.53547735,236.41,236.33,16.47247735]
["bitfinex","SOLUSD",1737183560197,16.53547735,236.41,236.26,20.0]
["bitfinex","SOLUSD",1737183560405,4.2302,236.4,236.31,16.47247735]
["bitfinex","SOLUSD",1737183560927,4.2302,236.4,236.31,20.70417735]
["bitfinex","SOLUSD",1737183561610,4.2302,236.4,236.33,16.47247735]
["bitfinex","SOLUSD",1737183561827,4.2302,236.4,236.26,20.0]
["bitfinex","SOLUSD",1737183561828,14.8054,236.4,236.26,20.0]
["bitfinex","SOLUSD",1737183562004,16.47247735,236.35,236.25,0.03]
["bitfinex","SOLUSD",1737183562337,16.47247735,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737183562637,16.47247735,236.3,236.25,0.03]
["bitfinex","SOLUSD",1737183565222,16.47247735,236.34,236.25,0.03]
["bitfinex","SOLUSD",1737183565423,16.47247735,236.3,236.25,0.03]
["bitfinex","SOLUSD",1737183566140,16.47247735,236.28,236.25,0.03]
["bitfinex","SOLUSD",1737183566346,35.9573,236.39,236.25,0.03]
["bitfinex","SOLUSD",1737183566347,16.47247735,236.26,236.25,0.03]
["bitfinex","SOLUSD",1737183566521,20.70507735,236.26,236.25,0.03]
["bitfinex","SOLUSD",1737183566844,20.70507735,236.26,236.25,0.0001]
["bitfinex","SOLUSD",1737183568115,20.0,236.23,236.19,0.03]
["bitfinex","SOLUSD",1737183568353,16.47247735,236.2,236.19,0.03]
["bitfinex","SOLUSD",1737183568723,20.70617735,236.2,236.19,0.03]
["bitfinex","SOLUSD",1737183569319,32.69,236.16,236.08,1.74702769]
["bitfinex","SOLUSD",1737183569615,16.47247735,236.09,236.08,1.74702769]
["bitfinex","SOLUSD",1737183570143,16.47247735,236.11,236.08,1.74702769]
["bitfinex","SOLUSD",1737183570344,16.47247735,236.15,236.08,1.74702769]
["bitfinex","SOLUSD",1737183571253,16.47247735,236.13,236.08,1.74702769]
["bitfinex","SOLUSD",1737183571631,20.70707735,236.15,236.08,1.74702769]
["bitfinex","SOLUSD",1737183571836,16.47247735,236.15,236.08,1.74702769]
["bitfinex","SOLUSD",1737183572645,20.70717735,236.15,236.08,1.74702769]
["bitfinex","SOLUSD",1737183574060,20.0,236.1,236.08,1.74702769]
["bitfinex","SOLUSD",1737183574234,20.70717735,236.15,236.08,1.74702769]
["bitfinex","SOLUSD",1737183574634,4.2347,236.15,236.08,1.74702769]
["bitfinex","SOLUSD",1737183574834,4.2326,236.26,236.14,16.47247735]
["bitfinex","SOLUSD",1737183575057,6.56957476,236.27,236.23,16.47247735]
["bitfinex","SOLUSD",1737183575462,4.2317,236.32,236.23,16.47247735]
["bitfinex","SOLUSD",1737183576049,3.69821173,236.2,236.17,0.63483404]
["bitfinex","SOLUSD",1737183576357,3.69821173,236.2,236.19,16.47247735]
["bitfinex","SOLUSD",1737183576550,3.69821173,236.2,236.19,20.70627735]
["bitfinex","SOLUSD",1737183578048,5.382e-05,236.2,236.19,21.34112265]
["bitfinex","SOLUSD",1737183578251,0.8383251,236.25,236.22,20.0]
["bitfinex","SOLUSD",1737183578559,0.8383251,236.25,236.24,16.47247735]
["bitfinex","SOLUSD",1737183580235,0.8383251,236.25,236.16,4.2344]
["bitfinex","SOLUSD",1737183580440,0.8383251,236.25,236.19,16.47247735]
["bitfinex","SOLUSD",1737183580848,0.8383251,236.25,236.21,16.47247735]
["bitfinex","SOLUSD",1737183581647,5.0711251,236.25,236.19,16.47247735]
["bitfinex","SOLUSD",1737183582256,5.0711251,236.25,236.17,16.47247735]
["bitfinex","SOLUSD",1737183582960,20.0,236.22,236.17,16.47247735]
["bitfinex","SOLUSD",1737183583356,20.0,236.22,236.15,16.47247735]
["bitfinex","SOLUSD",1737183584766,20.0,236.22,236.15,20.70697735]
["bitfinex","SOLUSD",1737183585563,20.0,236.2,236.13,20.70727735]
["bitfinex","SOLUSD",1737183585757,16.47247735,236.23,236.15,16.47247735]
["bitfinex","SOLUSD",1737183585957,0.8383251,236.25,236.22,16.47247735]
["bitfinex","SOLUSD",1737183586556,0.8383251,236.25,236.22,20.70577735]
["bitfinex","SOLUSD",1737183586949,0.8383251,236.25,236.22,4.2333]
["bitfinex","SOLUSD",1737183587159,0.8383251,236.25,236.2,16.47247735]
["bitfinex","SOLUSD",1737183587460,0.8383251,236.25,236.2,20.70597735]
["bitfinex","SOLUSD",1737183588162,0.9013251,236.25,236.2,20.70597735]
["bitfinex","SOLUSD",1737183588368,0.9013251,236.25,236.2,16.47247735]
["bitfinex","SOLUSD",1737183588555,0.9013251,236.25,236.18,16.47247735]
["bitfinex","SOLUSD",1737183588866,20.9013251,236.25,236.18,16.47247735]
["bitfinex","SOLUSD",1737183589249,20.9013251,236.25,236.16,16.47247735]
["bitfinex","SOLUSD",1737183589463,5.1341251,236.25,236.16,16.47247735]
["bitfinex","SOLUSD",1737183589863,20.0,236.23,236.16,16.47247735]
["bitfinex","SOLUSD",1737183590669,20.0,236.23,236.16,20.70667735]
["bitfinex","SOLUSD",1737183591265,16.47247735,236.24,236.16,20.70667735]
["bitfinex","SOLUSD",1737183591759,16.47247735,236.24,236.14,16.47247735]
["bitfinex","SOLUSD",1737183592769,16.47247735,236.24,236.15,4.2345]
["bitfinex","SOLUSD",1737183594068,20.70537735,236.24,236.15,4.2345]
["bitfinex","SOLUSD",1737183594271,36.47247735,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1737183594481,16.47247735,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1737183596277,16.47247735,236.2,236.11,16.47247735]
["bitfinex","SOLUSD",1737183596457,16.47247735,236.22,236.13,16.47247735]
["bitfinex","SOLUSD",1737183596658,36.47247735,236.22,236.13,16.47247735]
["bitfinex","SOLUSD",1737183596971,16.47247735,236.22,236.13,16.47247735]
["bitfinex","SOLUSD",1737183597195,36.47247735,236.22,236.13,16.47247735]
["bitfinex","SOLUSD",1737183597379,16.47247735,236.22,236.13,16.47247735]
["bitfinex","SOLUSD",1737183597882,36.47247735,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1737183598375,16.47247735,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1737183598875,24.2334,236.22,236.11,16.47247735]
["bitfinex","SOLUSD",1737183598876,16.47247735,236.2,236.11,16.47247735]
["bitfinex","SOLUSD",1737183599052,16.47247735,236.14,236.1,14.8241]
["bitfinex","SOLUSD",1737183599253,16.47247735,236.18,236.1,14.8241]
["bitfinex","SOLUSD",1737183599859,16.47247735,236.18,236.1,10.5887]
["bitfinex","SOLUSD",1737183600270,16.47247735,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1737183600468,16.47247735,236.18,236.08,18.24950504]
["bitfinex","SOLUSD",1737183600469,16.47247735,236.15,236.08,1.77702769]
["bitfinex","SOLUSD",1737183600676,16.47247735,236.11,236.08,1.77702769]
["bitfinex","SOLUSD",1737183600876,16.47247735,236.09,236.08,1.77702769]
["bitfinex","SOLUSD",1737183601267,16.47247735,236.09,236.08,2.769e-05]
["bitfinex","SOLUSD",1737183601693,20.0,236.06,236.01,0.03]
["bitfinex","SOLUSD",1737183601986,20.0,236.0,235.99,0.03]
["bitfinex","SOLUSD",1737183602193,36.47247735,236.0,235.99,0.03]
["bitfinex","SOLUSD",1737183602487,16.47247735,236.04,235.95,17.10812903]
["bitfinex","SOLUSD",1737183602789,16.47247735,235.98,235.94,8.9445]
["bitfinex","SOLUSD",1737183602980,16.47247735,235.96,235.94,4.7063]
["bitfinex","SOLUSD",1737183603488,6.56957476,235.99,235.94,4.7063]
["bitfinex","SOLUSD",1737183603786,32.9449547,235.95,235.94,4.7063]
["bitfinex","SOLUSD",1737183603997,16.47247735,235.85,235.7,4.2426]
["bitfinex","SOLUSD",1737183604162,16.47247735,235.75,235.69,0.03]
["bitfinex","SOLUSD",1737183604363,20.0,235.85,235.69,0.03]
["bitfinex","SOLUSD",1737183604565,20.0,235.78,235.69,0.03]
["bitfinex","SOLUSD",1737183604778,13.19281247,235.72,235.69,0.03]
["bitfinex","SOLUSD",1737183604981,11.54461763,235.91,235.75,7.83471224]
["bitfinex","SOLUSD",1737183605165,16.47247735,236.07,235.9,16.47247735]
["bitfinex","SOLUSD",1737183605361,16.47247735,236.01,235.91,43.98726886]
["bitfinex","SOLUSD",1737183605567,16.47247735,235.93,235.81,17.10804142]
["bitfinex","SOLUSD",1737183605780,21.56456881,236.04,235.82,0.63577269]
["bitfinex","SOLUSD",1737183605982,21.56456881,236.04,235.83,36.0428]
["bitfinex","SOLUSD",1737183606193,5.09209146,236.01,235.84,0.6355015]
["bitfinex","SOLUSD",1737183606783,16.47247735,235.95,235.85,16.47247735]
["bitfinex","SOLUSD",1737183606991,5.09209146,236.01,235.91,16.47247735]
["bitfinex","SOLUSD",1737183607286,5.09209146,236.01,235.96,20.0]
["bitfinex","SOLUSD",1737183607470,26.87090444,236.02,235.96,19.74525]
["bitfinex","SOLUSD",1737183607673,26.87090444,236.02,235.92,0.63542979]
["bitfinex","SOLUSD",1737183607674,26.87090444,236.02,235.93,26.87090444]
["bitfinex","SOLUSD",1737183607864,26.87090444,236.04,235.95,26.87090444]
["bitfinex","SOLUSD",1737183608070,26.87090444,236.06,235.97,26.87090444]
["bitfinex","SOLUSD",1737183608288,26.87090444,236.06,235.98,0.63533392]
["bitfinex","SOLUSD",1737183608668,26.87090444,236.06,235.97,26.87090444]
["bitfinex","SOLUSD",1737183608893,26.87090444,236.1,236.01,26.87090444]
["bitfinex","SOLUSD",1737183609193,26.87090444,236.12,236.03,26.87090444]
["bitfinex","SOLUSD",1737183609393,26.87090444,236.14,236.03,26.87090444]
["bitfinex","SOLUSD",1737183609561,26.87090444,236.08,235.98,0.63532579]
["bitfinex","SOLUSD",1737183609766,26.87090444,236.16,235.96,26.87090444]
["bitfinex","SOLUSD",1737183609767,26.87090444,236.06,235.96,26.87090444]
["bitfinex","SOLUSD",1737183609992,26.87090444,236.1,236.01,26.87090444]
["bitfinex","SOLUSD",1737183610171,26.87090444,236.15,236.05,26.87090444]
["bitfinex","SOLUSD",1737183611090,5.18978546,236.18,236.08,26.87090444]
["bitfinex","SOLUSD",1737183611770,26.87090444,236.17,236.08,26.87090444]
["bitfinex","SOLUSD",1737183611980,5.18978546,236.18,236.1,26.87090444]
["bitfinex","SOLUSD",1737183612187,26.87090444,236.22,236.12,26.87090444]
["bitfinex","SOLUSD",1737183612867,26.87090444,236.22,236.13,0.63503436]
["bitfinex","SOLUSD",1737183613177,5.18978546,236.24,236.15,26.87090444]
["bitfinex","SOLUSD",1737183613380,26.93390444,236.22,236.13,27.5059388]
["bitfinex","SOLUSD",1737183613587,0.063,236.22,236.13,27.5059388]
["bitfinex","SOLUSD",1737183614699,0.9013251,236.25,236.13,0.63503436]
["bitfinex","SOLUSD",1737183614885,26.87090444,236.24,236.14,0.63495257]
["bitfinex","SOLUSD",1737183615071,26.87090444,236.24,236.15,26.87090444]
["bitfinex","SOLUSD",1737183615274,26.87090444,236.22,236.14,0.63495257]
["bitfinex","SOLUSD",1737183615976,0.9013251,236.25,236.17,26.87090444]
["bitfinex","SOLUSD",1737183616183,0.9013251,236.25,236.19,26.87090444]
["bitfinex","SOLUSD",1737183616380,0.9013251,236.25,236.22,20.0]
["bitfinex","SOLUSD",1737183616577,0.9013251,236.25,236.23,0.63473232]
["bitfinex","SOLUSD",1737183617477,0.9013251,236.25,236.2,20.0]
["bitfinex","SOLUSD",1737183617669,26.87090444,236.22,236.21,0.6347388]
["bitfinex","SOLUSD",1737183617902,26.87090444,236.22,236.14,0.63493489]
["bitfinex","SOLUSD",1737183618101,0.9013251,236.25,236.14,0.63493489]
["bitfinex","SOLUSD",1737183618102,26.87090444,236.2,236.14,0.63493489]
["bitfinex","SOLUSD",1737183618306,26.87090444,236.2,236.1,0.63493193]
["bitfinex","SOLUSD",1737183619115,26.87090444,236.2,236.11,26.87090444]
["bitfinex","SOLUSD",1737183619406,26.87090444,236.2,236.12,0.6349152]
["bitfinex","SOLUSD",1737183619580,26.87090444,236.2,236.14,20.0]
["bitfinex","SOLUSD",1737183619779,26.87090444,236.2,236.14,20.63493714]
["bitfinex","SOLUSD",1737183619971,26.87090444,236.19,236.14,20.63493714]
["bitfinex","SOLUSD",1737183620179,26.87090444,236.21,236.14,0.63493714]
["bitfinex","SOLUSD",1737183620582,26.87090444,236.21,236.14,20.63493714]
["bitfinex","SOLUSD",1737183621606,26.87090444,236.16,236.06,0.6348729]
["bitfinex","SOLUSD",1737183621905,26.87090444,236.12,236.06,0.6348729]
["bitfinex","SOLUSD",1737183622081,26.87090444,236.17,236.07,0.63508067]
["bitfinex","SOLUSD",1737183622280,26.87090444,236.17,236.07,6.23508067]
["bitfinex","SOLUSD",1737183622589,26.87090444,236.17,236.1,20.0]
["bitfinex","SOLUSD",1737183622801,26.87090444,236.17,236.11,0.63500097]
["bitfinex","SOLUSD",1737183623106,26.87090444,236.19,236.13,20.0]
["bitfinex","SOLUSD",1737183623281,26.87090444,236.21,236.14,0.63490918]
["bitfinex","SOLUSD",1737183624607,26.87090444,236.23,236.14,0.63490918]
["bitfinex","SOLUSD",1737183625322,26.87090444,236.19,236.1,26.87090444]
["bitfinex","SOLUSD",1737183625612,26.87090444,236.24,236.13,0.03]
["bitfinex","SOLUSD",1737183625912,0.9013251,236.25,236.16,26.87090444]
["bitfinex","SOLUSD",1737183626294,0.9013251,236.25,236.18,26.87090444]
["bitfinex","SOLUSD",1737183627291,0.9013251,236.25,236.2,26.87090444]
["bitfinex","SOLUSD",1737183627491,0.9013251,236.25,236.24,46.87090444]
["bitfinex","SOLUSD",1737183627713,5.18978546,236.37,236.24,87.06644278]
["bitfinex","SOLUSD",1737183627908,4.07371211,236.38,236.36,26.87090444]
["bitfinex","SOLUSD",1737183628078,4.07371211,236.38,236.24,13.3246339]
["bitfinex","SOLUSD",1737183628579,4.07371211,236.38,236.37,26.87090444]
["bitfinex","SOLUSD",1737183628783,4.07371211,236.38,236.35,26.87090444]
["bitfinex","SOLUSD",1737183629422,4.07371211,236.38,236.34,16.4808417]
["bitfinex","SOLUSD",1737183629589,0.063,236.41,236.34,16.4808417]
["bitfinex","SOLUSD",1737183629788,0.063,236.41,236.32,16.4808417]
["bitfinex","SOLUSD",1737183629789,16.5438417,236.41,236.32,16.4808417]
["bitfinex","SOLUSD",1737183630403,16.4808417,236.39,236.3,16.4808417]
["bitfinex","SOLUSD",1737183630708,16.4808417,236.39,236.08,153.25299014]
["bitfinex","SOLUSD",1737183630709,16.4808417,236.39,236.28,16.4808417]
["bitfinex","SOLUSD",1737183631417,26.79653207,236.37,236.28,26.79653207]
["bitfinex","SOLUSD",1737183631809,26.79653207,236.33,236.24,26.79653207]
["bitfinex","SOLUSD",1737183632106,26.79653207,236.35,236.26,26.79653207]
["bitfinex","SOLUSD",1737183632295,26.79653207,236.35,236.19,0.63464615]
["bitfinex","SOLUSD",1737183632296,26.79653207,236.33,236.24,26.79653207]
["bitfinex","SOLUSD",1737183632817,46.79653207,236.35,236.26,26.79653207]
["bitfinex","SOLUSD",1737183633109,20.0,236.35,236.26,26.79653207]
["bitfinex","SOLUSD",1737183633300,20.0,236.35,236.28,26.79653207]
["bitfinex","SOLUSD",1737183634910,12.5088,236.38,236.28,26.79653207]
["bitfinex","SOLUSD",1737183635114,12.5088,236.38,236.3,26.79653207]
["bitfinex","SOLUSD",1737183635312,0.063,236.41,236.34,26.79653207]
["bitfinex","SOLUSD",1737183635488,0.063,236.41,236.36,26.79653207]
["bitfinex","SOLUSD",1737183635995,0.063,236.41,236.31,0.63455761]
["bitfinex","SOLUSD",1737183636299,0.063,236.41,236.4,26.79653207]
["bitfinex","SOLUSD",1737183636898,0.063,236.41,236.38,26.79653207]
["bitfinex","SOLUSD",1737183637095,0.063,236.41,236.4,26.79653207]
["bitfinex","SOLUSD",1737183638711,0.063,236.41,236.29,5.58]
["bitfinex","SOLUSD",1737183638917,0.063,236.41,236.37,26.79653207]
["bitfinex","SOLUSD",1737183639116,0.063,236.41,236.38,0.63429672]
["bitfinex","SOLUSD",1737183639516,5.18978546,236.57,236.4,217.68959621]
["bitfinex","SOLUSD",1737183639729,5.18978546,236.57,236.56,54.39653207]
["bitfinex","SOLUSD",1737183640018,0.063,236.63,236.56,88.85895751]
["bitfinex","SOLUSD",1737183640222,0.063,236.63,236.56,54.4521431]
["bitfinex","SOLUSD",1737183640408,0.063,236.63,236.56,40.92367245]
["bitfinex","SOLUSD",1737183640722,0.063,236.63,236.56,20.63367245]
["bitfinex","SOLUSD",1737183641223,0.063,236.63,236.47,1.79396326]
["bitfinex","SOLUSD",1737183641403,26.79653207,236.56,236.48,0.63399742]
["bitfinex","SOLUSD",1737183641588,26.79653207,236.58,236.48,27.43052949]
["bitfinex","SOLUSD",1737183642025,26.79653207,236.51,236.42,0.6340197]
["bitfinex","SOLUSD",1737183642216,26.79653207,236.44,236.34,26.79653207]
["bitfinex","SOLUSD",1737183642418,26.79653207,236.42,236.34,26.79653207]
["bitfinex","SOLUSD",1737183642719,4.92367736,236.61,236.28,26.79653207]
["bitfinex","SOLUSD",1737183642720,26.79653207,236.38,236.28,26.79653207]
["bitfinex","SOLUSD",1737183643102,26.79653207,236.38,236.29,0.6345551]
["bitfinex","SOLUSD",1737183643490,4.2434,236.46,236.3,26.79653207]
["bitfinex","SOLUSD",1737183643491,26.79653207,236.4,236.3,26.79653207]
["bitfinex","SOLUSD",1737183643723,26.79653207,236.43,236.34,26.79653207]
["bitfinex","SOLUSD",1737183644713,26.79653207,236.45,236.34,26.79653207]
["bitfinex","SOLUSD",1737183644914,4.2434,236.46,236.36,26.79653207]
["bitfinex","SOLUSD",1737183645199,26.79653207,236.41,236.32,26.79653207]
["bitfinex","SOLUSD",1737183645815,26.79653207,236.36,236.27,26.79653207]
["bitfinex","SOLUSD",1737183646223,13.64667736,236.45,236.24,26.79653207]
["bitfinex","SOLUSD",1737183646224,26.79653207,236.32,236.24,26.79653207]
["bitfinex","SOLUSD",1737183646421,26.79653207,236.34,236.24,27.43121323]
["bitfinex","SOLUSD",1737183646646,26.79653207,236.36,236.28,26.79653207]
["bitfinex","SOLUSD",1737183646935,26.79653207,236.4,236.3,26.79653207]
["bitfinex","SOLUSD",1737183647247,26.79653207,236.4,236.32,26.79653207]
["bitfinex","SOLUSD",1737183647835,26.79653207,236.37,236.28,26.79653207]
["bitfinex","SOLUSD",1737183648139,26.79653207,236.35,236.26,26.79653207]
["bitfinex","SOLUSD",1737183649212,26.79653207,236.27,236.2,0.63459553]
["bitfinex","SOLUSD",1737183649413,26.79653207,236.4,236.13,0.63472193]
["bitfinex","SOLUSD",1737183649414,26.79653207,236.21,236.13,0.63472193]
["bitfinex","SOLUSD",1737183649615,26.79653207,236.14,236.05,0.63488411]
["bitfinex","SOLUSD",1737183649840,26.79653207,236.07,235.99,0.66512241]
["bitfinex","SOLUSD",1737183650011,13.64667736,236.24,235.99,0.03]
["bitfinex","SOLUSD",1737183650218,0.63427736,236.37,236.03,0.03]
["bitfinex","SOLUSD",1737183650516,4.2434,236.38,236.03,0.03]
["bitfinex","SOLUSD",1737183650517,4.2434,236.38,236.07,20.0]
["bitfinex","SOLUSD",1737183650723,4.2434,236.38,236.11,20.0]
["bitfinex","SOLUSD",1737183650724,20.0,236.37,236.11,20.0]
["bitfinex","SOLUSD",1737183650928,4.2434,236.38,236.12,0.63475433]
["bitfinex","SOLUSD",1737183651214,26.79653207,236.33,236.24,26.79653207]
["bitfinex","SOLUSD",1737183651932,26.79653207,236.33,236.27,20.0]
["bitfinex","SOLUSD",1737183652319,26.79653207,236.29,236.15,26.79653207]
["bitfinex","SOLUSD",1737183652513,26.79653207,236.23,236.15,26.79653207]
["bitfinex","SOLUSD",1737183652726,26.79653207,236.23,236.18,20.0]
["bitfinex","SOLUSD",1737183653021,4.2568,236.48,236.25,20.0]
["bitfinex","SOLUSD",1737183653222,26.79653207,236.43,236.33,26.79653207]
["bitfinex","SOLUSD",1737183653537,26.79653207,236.45,236.38,20.0]
["bitfinex","SOLUSD",1737183653737,26.79653207,236.43,236.38,20.0]
["bitfinex","SOLUSD",1737183653928,26.79653207,236.39,236.25,0.63431954]
["bitfinex","SOLUSD",1737183654133,8.11221721,236.47,236.25,0.63431954]
["bitfinex","SOLUSD",1737183654642,28.11221721,236.47,236.25,0.63431954]
["bitfinex","SOLUSD",1737183654939,8.11221721,236.47,236.27,32.69]
["bitfinex","SOLUSD",1737183655145,8.11221721,236.47,236.31,26.79653207]
["bitfinex","SOLUSD",1737183655146,26.79653207,236.41,236.31,26.79653207]
["bitfinex","SOLUSD",1737183655341,26.79653207,236.35,236.32,20.63433451]
["bitfinex","SOLUSD",1737183655527,26.79653207,236.33,236.25,0.63456529]
["bitfinex","SOLUSD",1737183655923,26.79653207,236.35,236.27,32.69]
["bitfinex","SOLUSD",1737183656147,26.79653207,236.39,236.3,20.0]
["bitfinex","SOLUSD",1737183656336,26.79653207,236.39,236.32,20.0]
["bitfinex","SOLUSD",1737183656533,26.79653207,236.41,236.31,0.63439623]
["bitfinex","SOLUSD",1737183656733,26.79653207,236.39,236.32,20.0]
["bitfinex","SOLUSD",1737183656943,26.79653207,236.39,236.33,0.63439716]
["bitfinex","SOLUSD",1737183657280,26.79653207,236.41,236.33,20.63439716]
["bitfinex","SOLUSD",1737183657615,26.79653207,236.43,236.37,20.0]
["bitfinex","SOLUSD",1737183658234,26.79653207,236.41,236.35,20.0]
["bitfinex","SOLUSD",1737183658737,26.79653207,236.43,236.36,20.63432436]
["bitfinex","SOLUSD",1737183658936,26.79653207,236.53,236.44,20.0]
["bitfinex","SOLUSD",1737183659143,26.79653207,236.51,236.45,0.63407861]
["bitfinex","SOLUSD",1737183659446,26.79653207,236.53,236.45,0.63407861]
["bitfinex","SOLUSD",1737183659747,26.79653207,236.51,236.45,0.63407861]
["bitfinex","SOLUSD",1737183659940,26.79653207,236.53,236.46,20.0]
["bitfinex","SOLUSD",1737183660243,26.79653207,236.59,236.52,20.0]
["bitfinex","SOLUSD",1737183660420,26.85953207,236.61,236.56,20.0]
["bitfinex","SOLUSD",1737183660617,0.063,236.61,236.57,0.63377099]
["bitfinex","SOLUSD",1737183660845,26.79653207,236.59,236.57,0.63377099]
["bitfinex","SOLUSD",1737183661045,26.79653207,236.59,236.51,0.6339114]
["bitfinex","SOLUSD",1737183661242,26.79653207,236.57,236.53,20.0]
["bitfinex","SOLUSD",1737183661844,26.79653207,236.59,236.53,20.0]
["bitfinex","SOLUSD",1737183662026,26.79653207,236.59,236.54,0.6339074]
["bitfinex","SOLUSD",1737183662229,26.79653207,236.55,236.53,20.0]
["bitfinex","SOLUSD",1737183662654,26.79653207,236.55,236.38,26.79653207]
["bitfinex","SOLUSD",1737183662836,26.79653207,236.46,236.36,26.79653207]
["bitfinex","SOLUSD",1737183663038,26.79653207,236.5,236.4,26.79653207]
["bitfinex","SOLUSD",1737183663243,26.79653207,236.5,236.41,0.63416298]
["bitfinex","SOLUSD",1737183663541,26.79653207,236.46,236.41,0.63416298]
["bitfinex","SOLUSD",1737183663742,26.79653207,236.48,236.41,20.63416298]
["bitfinex","SOLUSD",1737183664143,26.79653207,236.46,236.41,0.63416298]
["bitfinex","SOLUSD",1737183664345,26.79653207,236.44,236.39,20.0]
["bitfinex","SOLUSD",1737183664550,26.79653207,236.44,236.39,0.63424776]
["bitfinex","SOLUSD",1737183664768,26.79653207,236.48,236.39,0.63424776]
["bitfinex","SOLUSD",1737183664941,26.79653207,236.44,236.39,0.63424776]
["bitfinex","SOLUSD",1737183665150,26.79653207,236.42,236.36,0.63429855]
["bitfinex","SOLUSD",1737183665461,26.79653207,236.42,236.34,1.78774544]
["bitfinex","SOLUSD",1737183665637,26.79653207,236.42,236.35,0.63433625]
["bitfinex","SOLUSD",1737183665827,26.79653207,236.46,236.39,20.0]
["bitfinex","SOLUSD",1737183666032,26.79653207,236.46,236.4,0.63429468]
["bitfinex","SOLUSD",1737183666233,26.79653207,236.5,236.4,0.63429468]
["bitfinex","SOLUSD",1737183666441,26.79653207,236.51,236.42,20.0]
["bitfinex","SOLUSD",1737183666654,26.79653207,236.51,236.41,27.43078884]
["bitfinex","SOLUSD",1737183666655,26.79653207,236.51,236.44,20.0]
["bitfinex","SOLUSD",1737183666855,0.063,236.61,236.5,164.09653207]
["bitfinex","SOLUSD",1737183667034,26.79653207,236.56,236.46,26.79653207]
["bitfinex","SOLUSD",1737183667239,0.063,236.61,236.42,150.3686]
["bitfinex","SOLUSD",1737183667240,0.063,236.61,236.52,26.79653207]
["bitfinex","SOLUSD",1737183667455,0.063,236.61,236.58,26.79653207]
["bitfinex","SOLUSD",1737183667758,0.063,236.61,236.59,0.63372887]
["bitfinex","SOLUSD",1737183667962,0.063,236.61,236.6,164.09653207]
["bitfinex","SOLUSD",1737183668166,0.063,236.61,236.6,176.78653207]
["bitfinex","SOLUSD",1737183669140,0.063,236.61,236.53,6.64452679]
["bitfinex","SOLUSD",1737183669453,26.79653207,236.54,236.36,137.3]
["bitfinex","SOLUSD",1737183669769,26.79653207,236.54,236.37,144.17814688]
["bitfinex","SOLUSD",1737183670064,20.063,236.61,236.37,137.3]
["bitfinex","SOLUSD",1737183670237,20.063,236.61,236.38,149.99]
["bitfinex","SOLUSD",1737183670437,0.063,236.61,236.4,12.69]
["bitfinex","SOLUSD",1737183670649,0.063,236.61,236.42,12.69]
["bitfinex","SOLUSD",1737183670957,26.79653207,236.58,236.48,26.79653207]
["bitfinex","SOLUSD",1737183671145,26.79653207,236.54,236.49,20.0]
["bitfinex","SOLUSD",1737183671347,26.79653207,236.56,236.49,20.0]
["bitfinex","SOLUSD",1737183671554,26.79653207,236.54,236.49,20.0]
["bitfinex","SOLUSD",1737183671761,0.08519928,236.5,236.46,20.0]
["bitfinex","SOLUSD",1737183671947,0.08519928,236.5,236.47,0.63408513]
["bitfinex","SOLUSD",1737183672360,0.08519928,236.5,236.45,26.79653207]
["bitfinex","SOLUSD",1737183672561,0.08519928,236.5,236.46,0.31680924]
["bitfinex","SOLUSD",1737183673942,0.08519928,236.5,236.44,26.79653207]
["bitfinex","SOLUSD",1737183674257,0.08519928,236.5,236.48,26.79653207]
["bitfinex","SOLUSD",1737183674458,0.08519928,236.5,236.49,0.31670178]
["bitfinex","SOLUSD",1737183674965,0.08519928,236.5,236.49,20.31670178]
["bitfinex","SOLUSD",1737183676047,0.08519928,236.5,236.49,0.31670178]
["bitfinex","SOLUSD",1737183676444,0.08519928,236.5,236.49,13.00670178]
["bitfinex","SOLUSD",1737183676759,0.08519928,236.5,236.49,150.30670178]
["bitfinex","SOLUSD",1737183676944,1e-08,236.54,236.52,169.99]
["bitfinex","SOLUSD",1737183677148,1e-08,236.54,236.53,177.10253753]
["bitfinex","SOLUSD",1737183677455,1e-08,236.54,236.53,176.78653207]
["bitfinex","SOLUSD",1737183678154,0.05619327,236.55,236.53,176.78653207]
["bitfinex","SOLUSD",1737183678459,0.05619327,236.55,236.54,18.56570522]
["bitfinex","SOLUSD",1737183679346,0.05619327,236.55,236.54,155.86570522]
["bitfinex","SOLUSD",1737183679568,0.05619327,236.55,236.54,155.55]
["bitfinex","SOLUSD",1737183679744,0.05619327,236.55,236.54,157.7870426]
["bitfinex","SOLUSD",1737183681560,0.063,236.65,236.57,32.69]
["bitfinex","SOLUSD",1737183681762,0.063,236.65,236.58,27.11227204]
["bitfinex","SOLUSD",1737183682284,0.063,236.65,236.58,39.80227204]
["bitfinex","SOLUSD",1737183682968,0.063,236.65,236.58,27.11227204]
["bitfinex","SOLUSD",1737183683154,26.79653207,236.6,236.55,0.31597287]
["bitfinex","SOLUSD",1737183683353,26.79653207,236.57,236.51,0.31644736]
["bitfinex","SOLUSD",1737183683670,26.85953207,236.63,236.54,26.79653207]
["bitfinex","SOLUSD",1737183683873,0.063,236.63,236.58,20.0]
["bitfinex","SOLUSD",1737183684074,26.85953207,236.63,236.58,20.0]
["bitfinex","SOLUSD",1737183684245,26.85953207,236.61,236.55,0.31602269]
["bitfinex","SOLUSD",1737183684651,0.063,236.61,236.56,26.79653207]
["bitfinex","SOLUSD",1737183684963,0.063,236.61,236.57,0.31603508]
["bitfinex","SOLUSD",1737183686449,0.063,236.61,236.55,20.0]
["bitfinex","SOLUSD",1737183686650,26.85953207,236.61,236.53,26.79653207]
["bitfinex","SOLUSD",1737183686850,26.85953207,236.61,236.5,26.79653207]
["bitfinex","SOLUSD",1737183687054,26.87358037,236.59,236.51,0.31646373]
["bitfinex","SOLUSD",1737183687355,26.79653207,236.55,236.46,26.79653207]
["bitfinex","SOLUSD",1737183687547,26.79653207,236.55,236.47,0.31674715]
["bitfinex","SOLUSD",1737183687754,0.0770483,236.59,236.52,26.79653207]
["bitfinex","SOLUSD",1737183688078,0.0770483,236.59,236.54,26.79653207]
["bitfinex","SOLUSD",1737183688376,26.79653207,236.57,236.49,0.31615458]
["bitfinex","SOLUSD",1737183688977,0.0770483,236.59,236.53,26.79653207]
["bitfinex","SOLUSD",1737183689354,0.0770483,236.59,236.54,0.31645112]
["bitfinex","SOLUSD",1737183689555,0.0770483,236.59,236.55,26.79653207]
["bitfinex","SOLUSD",1737183689775,0.0770483,236.59,236.53,26.79653207]
["bitfinex","SOLUSD",1737183689974,0.0770483,236.59,236.51,26.79653207]
["bitfinex","SOLUSD",1737183690182,0.0770483,236.59,236.55,26.79653207]
["bitfinex","SOLUSD",1737183690385,0.0770483,236.59,236.57,26.79653207]
["bitfinex","SOLUSD",1737183690568,0.0770483,236.59,236.58,0.3161481]
["bitfinex","SOLUSD",1737183691577,0.0770483,236.59,236.53,27.11241882]
["bitfinex","SOLUSD",1737183691753,0.15935347,236.59,236.53,27.11241882]
["bitfinex","SOLUSD",1737183692477,0.08230517,236.59,236.53,27.11241882]
["bitfinex","SOLUSD",1737183695173,0.08230517,236.59,236.55,26.79653207]
["bitfinex","SOLUSD",1737183695483,0.08230517,236.59,236.56,0.31635556]
["bitfinex","SOLUSD",1737183696391,0.08230517,236.59,236.54,0.31639522]
["bitfinex","SOLUSD",1737183697398,12.3506,236.54,236.48,3.67]
["bitfinex","SOLUSD",1737183697572,26.79653207,236.51,236.48,3.67]
["bitfinex","SOLUSD",1737183697880,12.3506,236.54,236.22,137.33]
["bitfinex","SOLUSD",1737183697881,4.89700981,236.5,236.22,137.33]
["bitfinex","SOLUSD",1737183698089,26.79653207,236.46,236.36,26.79653207]
["bitfinex","SOLUSD",1737183698379,26.79653207,236.48,236.38,26.79653207]
["bitfinex","SOLUSD",1737183698563,30.90083207,236.5,236.42,26.79653207]
["bitfinex","SOLUSD",1737183699989,26.79653207,236.48,236.41,20.0]
["bitfinex","SOLUSD",1737183700596,26.79653207,236.48,236.42,0.03]
["bitfinex","SOLUSD",1737183700959,30.90083207,236.5,236.42,0.03]
["bitfinex","SOLUSD",1737183701484,0.08230517,236.59,236.44,26.79653207]
["bitfinex","SOLUSD",1737183701689,26.79653207,236.58,236.49,26.79653207]
["bitfinex","SOLUSD",1737183701864,26.79653207,236.56,236.47,26.79653207]
["bitfinex","SOLUSD",1737183702065,26.79653207,236.54,236.45,27.11370653]
["bitfinex","SOLUSD",1737183703161,26.79653207,236.56,236.45,27.11370653]
["bitfinex","SOLUSD",1737183703986,26.79653207,236.54,236.45,27.11370653]
["bitfinex","SOLUSD",1737183704883,26.79653207,236.5,236.42,0.03]
["bitfinex","SOLUSD",1737183705089,26.79653207,236.48,236.42,0.03]
["bitfinex","SOLUSD",1737183705575,26.79653207,236.5,236.42,0.03]
["bitfinex","SOLUSD",1737183705771,17.37047553,236.57,236.42,0.03]
["bitfinex","SOLUSD",1737183705772,26.79653207,236.46,236.42,0.03]
["bitfinex","SOLUSD",1737183705986,26.79653207,236.43,236.42,0.03]
["bitfinex","SOLUSD",1737183706380,26.79653207,236.37,236.32,2.80433304]
["bitfinex","SOLUSD",1737183706568,26.79653207,236.37,236.29,26.79653207]
["bitfinex","SOLUSD",1737183706569,26.79653207,236.39,236.29,26.79653207]
["bitfinex","SOLUSD",1737183707067,26.79653207,236.39,236.31,26.79653207]
["bitfinex","SOLUSD",1737183707269,26.79653207,236.39,236.29,26.79653207]
["bitfinex","SOLUSD",1737183707586,26.79653207,236.31,236.25,0.03]
["bitfinex","SOLUSD",1737183707779,26.79653207,236.27,236.25,0.03]
["bitfinex","SOLUSD",1737183707970,26.79653207,236.36,236.26,26.79653207]
["bitfinex","SOLUSD",1737183708388,12.3506,236.41,236.33,20.0]
["bitfinex","SOLUSD",1737183708697,26.79653207,236.45,236.37,26.79653207]
["bitfinex","SOLUSD",1737183709192,12.3506,236.48,236.42,26.79653207]
["bitfinex","SOLUSD",1737183709497,26.79653207,236.46,236.37,26.79653207]
["bitfinex","SOLUSD",1737183709693,26.79653207,236.38,236.29,2.88005726]
["bitfinex","SOLUSD",1737183709898,26.79653207,236.36,236.29,2.88005726]
["bitfinex","SOLUSD",1737183710777,0.79320697,236.45,236.26,26.79653207]
["bitfinex","SOLUSD",1737183710778,26.79653207,236.34,236.26,26.79653207]
["bitfinex","SOLUSD",1737183710986,0.79320697,236.45,236.29,26.79653207]
["bitfinex","SOLUSD",1737183711497,26.79653207,236.36,236.25,0.3482377]
["bitfinex","SOLUSD",1737183711672,26.79653207,236.36,236.27,26.79653207]
["bitfinex","SOLUSD",1737183711872,0.07963392,236.3,236.27,26.79653207]
["bitfinex","SOLUSD",1737183712097,0.07963392,236.3,236.28,0.31825315]
["bitfinex","SOLUSD",1737183712596,0.07963392,236.3,236.29,46.79653207]
["bitfinex","SOLUSD",1737183712767,0.07963392,236.3,236.29,26.79653207]
["bitfinex","SOLUSD",1737183712969,0.07963392,236.3,236.25,0.34805923]
["bitfinex","SOLUSD",1737183713193,0.07963392,236.3,236.25,0.03]
["bitfinex","SOLUSD",1737183713194,26.79653207,236.27,236.25,0.03]
["bitfinex","SOLUSD",1737183713389,26.79653207,236.29,236.25,0.03]
["bitfinex","SOLUSD",1737183713804,26.79653207,236.27,236.25,0.03]
["bitfinex","SOLUSD",1737183714002,26.79653207,236.29,236.25,0.03]
["bitfinex","SOLUSD",1737183714403,0.07963392,236.3,236.25,0.03]
["bitfinex","SOLUSD",1737183714600,0.07963392,236.3,236.28,26.79653207]
["bitfinex","SOLUSD",1737183714914,0.07963392,236.3,236.29,0.31807018]
["bitfinex","SOLUSD",1737183718015,0.07963392,236.3,236.29,13.00807018]
["bitfinex","SOLUSD",1737183718312,0.08932582,236.31,236.29,150.30807018]
["bitfinex","SOLUSD",1737183718517,0.08932582,236.31,236.3,39.48653207]
["bitfinex","SOLUSD",1737183718722,0.06151731,236.33,236.32,46.79653207]
["bitfinex","SOLUSD",1737183718897,0.06151731,236.33,236.32,47.11413191]
["bitfinex","SOLUSD",1737183719616,0.07920706,236.34,236.32,47.11413191]
["bitfinex","SOLUSD",1737183720320,0.07920706,236.34,236.33,149.99]
["bitfinex","SOLUSD",1737183720826,0.07920706,236.34,236.33,137.3]
["bitfinex","SOLUSD",1737183721022,0.07920706,236.34,236.32,46.79653207]
["bitfinex","SOLUSD",1737183722335,0.07920706,236.34,236.32,20.0]
["bitfinex","SOLUSD",1737183722904,0.07920706,236.34,236.3,26.79653207]
["bitfinex","SOLUSD",1737183723603,0.07920706,236.34,236.32,26.79653207]
["bitfinex","SOLUSD",1737183724128,0.07920706,236.34,236.33,0.31812555]
["bitfinex","SOLUSD",1737183725223,0.07920706,236.34,236.33,137.61812555]
["bitfinex","SOLUSD",1737183725417,0.07920706,236.34,236.33,137.3]
["bitfinex","SOLUSD",1737183726002,0.08971351,236.39,236.33,164.09653207]
["bitfinex","SOLUSD",1737183726325,0.08971351,236.39,236.34,137.61745606]
["bitfinex","SOLUSD",1737183726501,0.08971351,236.39,236.34,137.3]
["bitfinex","SOLUSD",1737183727620,0.08971351,236.39,236.34,176.78653207]
["bitfinex","SOLUSD",1737183727805,4.2497,236.5,236.34,176.78653207]
["bitfinex","SOLUSD",1737183727806,4.2497,236.5,236.36,210.89306414]
["bitfinex","SOLUSD",1737183728008,4.2497,236.5,236.49,26.79653207]
["bitfinex","SOLUSD",1737183728729,5.18978546,236.59,236.52,20.0]
["bitfinex","SOLUSD",1737183728730,4.0004,236.58,236.52,20.0]
["bitfinex","SOLUSD",1737183728907,4.0004,236.58,236.57,26.79653207]
["bitfinex","SOLUSD",1737183729106,5.18978546,236.59,236.57,26.79653207]
["bitfinex","SOLUSD",1737183729311,5.18978546,236.59,236.58,16.44274023]
["bitfinex","SOLUSD",1737183730132,0.063,236.61,236.58,16.44274023]
["bitfinex","SOLUSD",1737183730934,0.063,236.61,236.56,16.44274023]
["bitfinex","SOLUSD",1737183731435,0.063,236.61,236.56,26.73773901]
["bitfinex","SOLUSD",1737183731923,20.063,236.61,236.54,26.73773901]
["bitfinex","SOLUSD",1737183732114,24.2894,236.61,236.54,26.73773901]
["bitfinex","SOLUSD",1737183732319,20.0,236.53,236.48,26.73773901]
["bitfinex","SOLUSD",1737183732512,13.0743,236.56,236.48,26.73773901]
["bitfinex","SOLUSD",1737183732714,13.0743,236.56,236.54,26.73773901]
["bitfinex","SOLUSD",1737183735119,13.0743,236.56,236.52,26.73773901]
["bitfinex","SOLUSD",1737183735937,13.0743,236.56,236.5,26.73773901]
["bitfinex","SOLUSD",1737183736111,3.12764958,236.55,236.5,26.73773901]
["bitfinex","SOLUSD",1737183737345,20.0,236.53,236.5,26.73773901]
["bitfinex","SOLUSD",1737183737517,3.12764958,236.55,236.48,26.73773901]
["bitfinex","SOLUSD",1737183737834,20.0,236.53,236.48,26.73773901]
["bitfinex","SOLUSD",1737183738019,3.12764958,236.54,236.5,26.73773901]
["bitfinex","SOLUSD",1737183738213,3.12764958,236.54,236.53,26.73773901]
["bitfinex","SOLUSD",1737183738415,3.12764958,236.54,236.51,26.73773901]
["bitfinex","SOLUSD",1737183738733,3.12764958,236.54,236.37,2.84940257]
["bitfinex","SOLUSD",1737183738734,53.47547802,236.52,236.28,16.908444]
["bitfinex","SOLUSD",1737183738912,26.73773901,236.42,236.31,26.73773901]
["bitfinex","SOLUSD",1737183739608,26.73773901,236.47,236.37,26.73773901]
["bitfinex","SOLUSD",1737183739811,26.73773901,236.41,236.31,26.73773901]
["bitfinex","SOLUSD",1737183740014,26.73773901,236.41,236.33,26.73773901]
["bitfinex","SOLUSD",1737183740214,26.73773901,236.37,236.29,0.7]
["bitfinex","SOLUSD",1737183740421,4.0004,236.37,236.29,0.7]
["bitfinex","SOLUSD",1737183741044,13.0743,236.38,236.29,0.7]
["bitfinex","SOLUSD",1737183741621,26.73773901,236.36,236.29,20.7]
["bitfinex","SOLUSD",1737183742843,39.81203901,236.38,236.29,0.7]
["bitfinex","SOLUSD",1737183744244,13.0743,236.38,236.3,26.73773901]
["bitfinex","SOLUSD",1737183745231,39.81203901,236.38,236.29,0.7]
["bitfinex","SOLUSD",1737183745425,26.73773901,236.36,236.29,0.7]
["bitfinex","SOLUSD",1737183745741,26.73773901,236.34,236.29,0.7]
["bitfinex","SOLUSD",1737183747413,26.73773901,236.32,236.29,0.7]
["bitfinex","SOLUSD",1737183748430,26.73773901,236.34,236.29,0.73]
["bitfinex","SOLUSD",1737183748627,26.73773901,236.32,236.29,0.73]
["bitfinex","SOLUSD",1737183748938,4.2309,236.36,236.29,0.73]
["bitfinex","SOLUSD",1737183749246,0.79356745,236.37,236.29,0.73]
["bitfinex","SOLUSD",1737183749545,13.0743,236.38,236.3,26.73773901]
["bitfinex","SOLUSD",1737183750041,20.0,236.35,236.3,26.73773901]
["bitfinex","SOLUSD",1737183750218,0.79337877,236.37,236.29,0.73]
["bitfinex","SOLUSD",1737183750415,13.0743,236.38,236.29,0.73]
["bitfinex","SOLUSD",1737183750622,13.0743,236.38,236.34,26.73773901]
["bitfinex","SOLUSD",1737183750920,21.1945412,236.44,236.34,26.73773901]
["bitfinex","SOLUSD",1737183751445,20.0,236.41,236.35,16.47672381]
["bitfinex","SOLUSD",1737183751630,20.0,236.39,236.31,16.47672381]
["bitfinex","SOLUSD",1737183752540,0.79344226,236.38,236.31,16.47672381]
["bitfinex","SOLUSD",1737183752747,5.02404226,236.38,236.31,16.47672381]
["bitfinex","SOLUSD",1737183753353,20.0,236.33,236.29,0.73]
["bitfinex","SOLUSD",1737183753553,20.0,236.31,236.29,0.73]
["bitfinex","SOLUSD",1737183754138,20.79368635,236.3,236.29,0.73]
["bitfinex","SOLUSD",1737183754371,37.27041016,236.3,236.29,0.73]
["bitfinex","SOLUSD",1737183754744,5.02558635,236.3,236.29,0.73]
["bitfinex","SOLUSD",1737183755750,41.50231016,236.3,236.29,0.73]
["bitfinex","SOLUSD",1737183755936,53.67381016,236.3,236.29,0.73]
["bitfinex","SOLUSD",1737183757859,20.0,236.27,236.25,0.03]
["bitfinex","SOLUSD",1737183758064,20.0,236.2,236.08,0.03]
["bitfinex","SOLUSD",1737183758237,0.79406912,236.26,236.08,0.03]
["bitfinex","SOLUSD",1737183758238,12.6896,236.15,236.08,0.03]
["bitfinex","SOLUSD",1737183758442,16.47672381,236.1,236.08,0.03]
["bitfinex","SOLUSD",1737183758770,0.79449493,236.09,236.08,0.03]
["bitfinex","SOLUSD",1737183759652,20.0,236.06,235.99,0.03]
["bitfinex","SOLUSD",1737183759855,37.18994762,236.04,235.99,0.03]
["bitfinex","SOLUSD",1737183760358,20.0,236.01,235.99,0.03]
["bitfinex","SOLUSD",1737183760535,17.27155494,236.0,235.99,0.03]
["bitfinex","SOLUSD",1737183760957,17.27155494,236.0,235.9,0.03]
["bitfinex","SOLUSD",1737183761144,16.47672381,235.91,235.9,0.03]
["bitfinex","SOLUSD",1737183761343,26.89847682,235.91,235.9,0.03]
["bitfinex","SOLUSD",1737183763350,27.69341463,235.91,235.9,0.03]
["bitfinex","SOLUSD",1737183763958,27.6935385,235.91,235.9,0.03]
["bitfinex","SOLUSD",1737183764176,27.6935385,235.91,235.84,0.03]
["bitfinex","SOLUSD",1737183764347,26.89847682,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183766356,53.79695364,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183766977,26.89847682,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183767162,53.79695364,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183767364,26.89847682,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183771149,53.79695364,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183771353,26.89847682,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183772481,53.79695364,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737183772657,26.89847682,235.85,235.75,0.03]
["bitfinex","SOLUSD",1737183772968,26.89847682,235.76,235.75,0.03]
["bitfinex","SOLUSD",1737183773551,26.89847682,235.78,235.75,0.03]
["bitfinex","SOLUSD",1737183773756,26.89847682,235.8,235.75,0.03]
["bitfinex","SOLUSD",1737183773976,26.89847682,235.76,235.75,0.03]
["bitfinex","SOLUSD",1737183775158,20.0,235.73,235.55,44.13817682]
["bitfinex","SOLUSD",1737183775383,26.89847682,235.65,235.57,26.89847682]
["bitfinex","SOLUSD",1737183775556,26.89847682,235.63,235.55,44.13817682]
["bitfinex","SOLUSD",1737183776573,26.89847682,235.67,235.57,26.89847682]
["bitfinex","SOLUSD",1737183776879,26.89847682,235.67,235.59,26.89847682]
["bitfinex","SOLUSD",1737183777183,26.89847682,235.61,235.51,26.89847682]
["bitfinex","SOLUSD",1737183777485,26.89847682,235.61,235.53,26.89847682]
["bitfinex","SOLUSD",1737183778264,26.89847682,235.59,235.51,26.89847682]
["bitfinex","SOLUSD",1737183778461,26.89847682,235.55,235.44,2.45209956]
["bitfinex","SOLUSD",1737183778681,26.89847682,235.51,235.42,16.971388]
["bitfinex","SOLUSD",1737183778864,26.89847682,235.49,235.4,26.89847682]
["bitfinex","SOLUSD",1737183779271,26.89847682,235.49,235.37,2.48262664]
["bitfinex","SOLUSD",1737183779479,26.89847682,235.57,235.47,26.89847682]
["bitfinex","SOLUSD",1737183779986,26.89847682,235.51,235.41,26.89847682]
["bitfinex","SOLUSD",1737183780190,26.89847682,235.51,235.43,26.89847682]
["bitfinex","SOLUSD",1737183780494,4.2437,235.64,235.37,2.80624831]
["bitfinex","SOLUSD",1737183780495,26.89847682,235.49,235.41,26.89847682]
["bitfinex","SOLUSD",1737183781276,26.89847682,235.56,235.32,40.17537682]
["bitfinex","SOLUSD",1737183781277,26.89847682,235.42,235.32,13.2769]
["bitfinex","SOLUSD",1737183781483,26.89847682,235.42,235.34,26.89847682]
["bitfinex","SOLUSD",1737183782192,26.89847682,235.4,235.3,26.89847682]
["bitfinex","SOLUSD",1737183782369,26.89847682,235.38,235.3,26.89847682]
["bitfinex","SOLUSD",1737183782775,26.89847682,235.33,235.26,72.63847682]
["bitfinex","SOLUSD",1737183783093,26.89847682,235.31,235.24,26.89847682]
["bitfinex","SOLUSD",1737183783268,26.89847682,235.35,235.27,26.89847682]
["bitfinex","SOLUSD",1737183783781,26.89847682,235.35,235.28,20.0]
["bitfinex","SOLUSD",1737183783987,26.89847682,235.33,235.28,20.0]
["bitfinex","SOLUSD",1737183784166,26.89847682,235.29,235.17,13.2769]
["bitfinex","SOLUSD",1737183784361,26.89847682,235.26,235.18,26.89847682]
["bitfinex","SOLUSD",1737183784573,26.89847682,235.28,235.18,26.89847682]
["bitfinex","SOLUSD",1737183785295,26.89847682,235.3,235.22,26.89847682]
["bitfinex","SOLUSD",1737183785466,26.89847682,235.3,235.17,13.2769]
["bitfinex","SOLUSD",1737183785467,26.89847682,235.35,235.26,26.89847682]
["bitfinex","SOLUSD",1737183785662,26.89847682,235.4,235.35,20.0]
["bitfinex","SOLUSD",1737183786087,26.89847682,235.45,235.37,20.0]
["bitfinex","SOLUSD",1737183786289,26.89847682,235.43,235.37,20.0]
["bitfinex","SOLUSD",1737183786495,26.89847682,235.41,235.32,26.89847682]
["bitfinex","SOLUSD",1737183786799,0.063,235.47,235.27,5.86481938]
["bitfinex","SOLUSD",1737183786800,26.89847682,235.43,235.34,26.89847682]
["bitfinex","SOLUSD",1737183786978,0.063,235.47,235.42,26.89847682]
["bitfinex","SOLUSD",1737183787174,0.063,235.47,235.43,20.0]
["bitfinex","SOLUSD",1737183787502,26.96147682,235.47,235.43,20.0]
["bitfinex","SOLUSD",1737183787799,26.89847682,235.45,235.27,7.95569075]
["bitfinex","SOLUSD",1737183787993,26.89847682,235.39,235.3,26.89847682]
["bitfinex","SOLUSD",1737183788300,26.89847682,235.37,235.28,26.89847682]
["bitfinex","SOLUSD",1737183788478,26.89847682,235.39,235.31,20.0]
["bitfinex","SOLUSD",1737183788688,26.89847682,235.39,235.3,26.89847682]
["bitfinex","SOLUSD",1737183789084,26.89847682,235.43,235.34,26.89847682]
["bitfinex","SOLUSD",1737183789297,0.063,235.47,235.24,3.9628]
["bitfinex","SOLUSD",1737183789298,26.89847682,235.35,235.24,30.86127682]
["bitfinex","SOLUSD",1737183789483,26.89847682,235.39,235.3,26.89847682]
["bitfinex","SOLUSD",1737183789799,26.89847682,235.37,235.28,26.89847682]
["bitfinex","SOLUSD",1737183791007,26.89847682,235.39,235.3,26.89847682]
["bitfinex","SOLUSD",1737183791296,26.89847682,235.46,235.37,26.89847682]
["bitfinex","SOLUSD",1737183791498,16.68400922,235.47,235.37,16.62100922]
["bitfinex","SOLUSD",1737183791680,16.68400922,235.47,235.39,16.62100922]
["bitfinex","SOLUSD",1737183791873,16.62100922,235.45,235.33,0.32422898]
["bitfinex","SOLUSD",1737183792195,0.063,235.47,235.4,16.62100922]
["bitfinex","SOLUSD",1737183792395,16.62100922,235.51,235.44,16.62100922]
["bitfinex","SOLUSD",1737183792702,32.45409999,235.68,235.37,12.0403]
["bitfinex","SOLUSD",1737183792703,16.62100922,235.56,235.47,16.62100922]
["bitfinex","SOLUSD",1737183793005,16.62100922,235.58,235.49,16.62100922]
["bitfinex","SOLUSD",1737183793375,26.97591827,235.61,235.55,20.0]
["bitfinex","SOLUSD",1737183793574,32.20130904,235.68,235.58,26.97591827]
["bitfinex","SOLUSD",1737183793805,0.063,235.71,235.62,26.97591827]
["bitfinex","SOLUSD",1737183793999,0.063,235.71,235.66,26.97591827]
["bitfinex","SOLUSD",1737183794199,0.063,235.71,235.57,0.32236412]
["bitfinex","SOLUSD",1737183794404,26.97591827,235.65,235.56,26.97591827]
["bitfinex","SOLUSD",1737183794575,26.97591827,235.63,235.54,26.97591827]
["bitfinex","SOLUSD",1737183794772,26.97591827,235.65,235.56,26.97591827]
["bitfinex","SOLUSD",1737183794997,26.97591827,235.67,235.56,26.97591827]
["bitfinex","SOLUSD",1737183795301,26.97591827,235.62,235.53,26.97591827]
["bitfinex","SOLUSD",1737183795684,26.97591827,235.64,235.55,26.97591827]
["bitfinex","SOLUSD",1737183795896,26.97591827,235.7,235.61,26.97591827]
["bitfinex","SOLUSD",1737183796203,0.063,235.71,235.62,0.32298323]
["bitfinex","SOLUSD",1737183796388,0.063,235.71,235.69,26.97591827]
["bitfinex","SOLUSD",1737183797099,0.063,235.71,235.7,0.32214012]
["bitfinex","SOLUSD",1737183797411,0.063,235.71,235.63,26.97591827]
["bitfinex","SOLUSD",1737183797577,0.063,235.71,235.68,26.97591827]
["bitfinex","SOLUSD",1737183797779,5.22539077,235.83,235.73,20.0]
["bitfinex","SOLUSD",1737183797976,5.22539077,235.83,235.81,26.97591827]
["bitfinex","SOLUSD",1737183798209,1e-08,235.83,235.81,26.97591827]
["bitfinex","SOLUSD",1737183798377,0.063,235.9,235.82,0.32093525]
["bitfinex","SOLUSD",1737183798582,0.063,235.95,235.89,26.97591827]
["bitfinex","SOLUSD",1737183798896,5.12547151,235.91,235.82,0.32093525]
["bitfinex","SOLUSD",1737183799211,5.12547151,235.91,235.8,27.29723001]
["bitfinex","SOLUSD",1737183799393,5.12547151,235.91,235.83,20.0]
["bitfinex","SOLUSD",1737183799790,26.97591827,235.89,235.79,26.97591827]
["bitfinex","SOLUSD",1737183799994,26.97591827,235.85,235.75,26.97591827]
["bitfinex","SOLUSD",1737183801396,26.97591827,235.83,235.73,26.97591827]
["bitfinex","SOLUSD",1737183801597,26.97591827,235.81,235.71,26.97591827]
["bitfinex","SOLUSD",1737183802413,26.97591827,235.77,235.69,26.97591827]
["bitfinex","SOLUSD",1737183802809,26.97591827,235.8,235.69,26.97591827]
["bitfinex","SOLUSD",1737183803608,26.97591827,235.76,235.67,26.97591827]
["bitfinex","SOLUSD",1737183803812,26.97591827,235.69,235.5,12.7136]
["bitfinex","SOLUSD",1737183804115,26.97591827,235.69,235.47,4.0718]
["bitfinex","SOLUSD",1737183804116,26.97591827,235.65,235.55,26.97591827]
["bitfinex","SOLUSD",1737183805211,26.97591827,235.67,235.59,26.97591827]
["bitfinex","SOLUSD",1737183806087,26.97591827,235.71,235.61,26.97591827]
["bitfinex","SOLUSD",1737183806392,32.15117394,235.75,235.65,26.97591827]
["bitfinex","SOLUSD",1737183806595,5.17525567,235.75,235.68,26.97591827]
["bitfinex","SOLUSD",1737183807390,5.17525567,235.75,235.7,26.97591827]
["bitfinex","SOLUSD",1737183807614,26.97591827,235.77,235.68,26.97591827]
["bitfinex","SOLUSD",1737183808206,26.97591827,235.79,235.7,26.97591827]
["bitfinex","SOLUSD",1737183809209,13.1447,235.86,235.75,26.97591827]
["bitfinex","SOLUSD",1737183809210,5.17525567,235.81,235.75,26.97591827]
["bitfinex","SOLUSD",1737183810414,5.17525567,235.81,235.71,26.97591827]
["bitfinex","SOLUSD",1737183810415,26.97591827,235.8,235.71,26.97591827]
["bitfinex","SOLUSD",1737183810995,26.97591827,235.78,235.69,26.97591827]
["bitfinex","SOLUSD",1737183813718,26.97591827,235.7,235.6,26.97591827]
["bitfinex","SOLUSD",1737183813923,26.97591827,235.68,235.6,26.97591827]
["bitfinex","SOLUSD",1737183814401,26.97591827,235.66,235.56,26.97591827]
["bitfinex","SOLUSD",1737183814800,0.79590006,235.65,235.56,26.97591827]
["bitfinex","SOLUSD",1737183815191,26.97591827,235.64,235.56,26.97591827]
["bitfinex","SOLUSD",1737183815791,0.79590578,235.65,235.56,26.97591827]
["bitfinex","SOLUSD",1737183816029,26.97591827,235.66,235.58,26.97591827]
["bitfinex","SOLUSD",1737183816194,26.97591827,235.64,235.54,26.97591827]
["bitfinex","SOLUSD",1737183816394,26.97591827,235.62,235.52,26.97591827]
["bitfinex","SOLUSD",1737183816596,26.97591827,235.6,235.5,26.97591827]
["bitfinex","SOLUSD",1737183817091,26.97591827,235.62,235.52,26.97591827]
["bitfinex","SOLUSD",1737183817299,26.97591827,235.64,235.54,26.97591827]
["bitfinex","SOLUSD",1737183818023,12.2478,235.69,235.63,26.97591827]
["bitfinex","SOLUSD",1737183818323,26.97591827,235.68,235.59,26.97591827]
["bitfinex","SOLUSD",1737183818620,26.97591827,235.64,235.55,26.97591827]
["bitfinex","SOLUSD",1737183819012,26.97591827,235.66,235.55,26.97591827]
["bitfinex","SOLUSD",1737183819918,26.97591827,235.63,235.55,26.97591827]
["bitfinex","SOLUSD",1737183820110,26.97591827,235.61,235.53,26.97591827]
["bitfinex","SOLUSD",1737183821128,26.97591827,235.61,235.55,0.03]
["bitfinex","SOLUSD",1737183822452,26.97591827,235.68,235.55,0.03]
["bitfinex","SOLUSD",1737183822453,26.97591827,235.56,235.55,0.03]
["bitfinex","SOLUSD",1737183822630,20.0,235.53,235.37,26.97591827]
["bitfinex","SOLUSD",1737183822814,20.0,235.53,235.32,26.97591827]
["bitfinex","SOLUSD",1737183822815,26.97591827,235.43,235.32,26.97591827]
["bitfinex","SOLUSD",1737183823522,26.97591827,235.43,235.31,0.03]
["bitfinex","SOLUSD",1737183823523,0.79662499,235.42,235.31,0.03]
["bitfinex","SOLUSD",1737183824227,5.04432499,235.42,235.31,0.03]
["bitfinex","SOLUSD",1737183825009,26.97591827,235.33,235.31,0.03]
["bitfinex","SOLUSD",1737183825324,26.97591827,235.38,235.29,26.97591827]
["bitfinex","SOLUSD",1737183826429,26.97591827,235.38,235.2,26.97591827]
["bitfinex","SOLUSD",1737183826430,26.97591827,235.3,235.2,26.97591827]
["bitfinex","SOLUSD",1737183826740,26.97591827,235.22,235.15,26.97591827]
["bitfinex","SOLUSD",1737183827032,26.97591827,235.22,235.12,10.0]
["bitfinex","SOLUSD",1737183827033,26.97591827,235.22,235.13,26.97591827]
["bitfinex","SOLUSD",1737183827240,0.79700862,235.29,235.09,26.97591827]
["bitfinex","SOLUSD",1737183827241,26.97591827,235.18,235.09,26.97591827]
["bitfinex","SOLUSD",1737183827619,0.79700862,235.29,235.11,26.97591827]
["bitfinex","SOLUSD",1737183827620,26.97591827,235.2,235.11,26.97591827]
["bitfinex","SOLUSD",1737183827815,0.79700862,235.29,235.14,26.97591827]
["bitfinex","SOLUSD",1737183827816,26.97591827,235.22,235.14,26.97591827]
["bitfinex","SOLUSD",1737183828233,26.97591827,235.24,235.16,26.97591827]
["bitfinex","SOLUSD",1737183828437,26.97591827,235.26,235.18,26.97591827]
["bitfinex","SOLUSD",1737183828937,26.97591827,235.24,235.16,26.97591827]
["bitfinex","SOLUSD",1737183829142,26.97591827,235.24,235.14,26.97591827]
["bitfinex","SOLUSD",1737183829342,26.97591827,235.22,235.12,26.97591827]
["bitfinex","SOLUSD",1737183831634,26.97591827,235.22,235.14,26.97591827]
["bitfinex","SOLUSD",1737183832028,26.97591827,235.24,235.14,26.97591827]
["bitfinex","SOLUSD",1737183832237,26.97591827,235.26,235.16,26.97591827]
["bitfinex","SOLUSD",1737183832462,26.97591827,235.3,235.2,26.97591827]
["bitfinex","SOLUSD",1737183832941,4.249,235.35,235.26,26.97591827]
["bitfinex","SOLUSD",1737183832942,26.97591827,235.35,235.26,26.97591827]
["bitfinex","SOLUSD",1737183833238,26.97591827,235.29,235.19,26.97591827]
["bitfinex","SOLUSD",1737183834752,26.97591827,235.27,235.19,26.97591827]
["bitfinex","SOLUSD",1737183835043,26.97591827,235.29,235.19,26.97591827]
["bitfinex","SOLUSD",1737183835541,26.97591827,235.29,235.21,26.97591827]
["bitfinex","SOLUSD",1737183836441,26.97591827,235.36,235.27,26.97591827]
["bitfinex","SOLUSD",1737183836743,0.063,235.38,235.2,26.97591827]
["bitfinex","SOLUSD",1737183836744,0.063,235.38,235.34,26.97591827]
["bitfinex","SOLUSD",1737183836945,0.063,235.38,235.32,26.97591827]
["bitfinex","SOLUSD",1737183837522,26.97591827,235.34,235.21,26.97591827]
["bitfinex","SOLUSD",1737183837846,5.10832861,235.38,235.21,26.97591827]
["bitfinex","SOLUSD",1737183837847,26.97591827,235.29,235.21,26.97591827]
["bitfinex","SOLUSD",1737183838022,26.97591827,235.31,235.21,26.97591827]
["bitfinex","SOLUSD",1737183838445,0.79708631,235.3,235.21,26.97591827]
["bitfinex","SOLUSD",1737183838649,26.97591827,235.29,235.21,26.97591827]
["bitfinex","SOLUSD",1737183839550,51.22511827,235.34,235.25,26.97591827]
["bitfinex","SOLUSD",1737183839724,0.7969958,235.33,235.25,26.97591827]
["bitfinex","SOLUSD",1737183840050,26.97591827,235.32,235.23,26.97591827]
["bitfinex","SOLUSD",1737183840348,26.97591827,235.32,235.12,0.3556677]
["bitfinex","SOLUSD",1737183840349,26.97591827,235.36,235.27,26.97591827]
["bitfinex","SOLUSD",1737183840532,26.97591827,235.32,235.23,26.97591827]
["bitfinex","SOLUSD",1737183840735,26.97591827,235.34,235.25,26.97591827]
["bitfinex","SOLUSD",1737183840935,4.249,235.35,235.25,26.97591827]
["bitfinex","SOLUSD",1737183841148,4.249,235.35,235.27,26.97591827]
["bitfinex","SOLUSD",1737183841350,0.063,235.38,235.31,26.97591827]
["bitfinex","SOLUSD",1737183841648,0.063,235.38,235.23,20.0]
["bitfinex","SOLUSD",1737183841649,0.063,235.38,235.33,26.97591827]
["bitfinex","SOLUSD",1737183841829,0.063,235.38,235.31,26.97591827]
["bitfinex","SOLUSD",1737183842450,27.83569158,235.38,235.29,26.97591827]
["bitfinex","SOLUSD",1737183842646,26.97591827,235.36,235.27,26.97591827]
["bitfinex","SOLUSD",1737183843253,26.97591827,235.36,235.09,0.32518412]
["bitfinex","SOLUSD",1737183843254,26.97591827,235.32,235.23,26.97591827]
["bitfinex","SOLUSD",1737183844141,26.97591827,235.29,235.19,26.97591827]
["bitfinex","SOLUSD",1737183844347,26.97591827,235.27,235.17,26.97591827]
["bitfinex","SOLUSD",1737183844553,0.7972329,235.26,235.12,0.03]
["bitfinex","SOLUSD",1737183844735,4.2507,235.25,235.17,26.97591827]
["bitfinex","SOLUSD",1737183844931,12.7796,235.24,235.12,0.03]
["bitfinex","SOLUSD",1737183845354,12.7796,235.24,235.17,26.97591827]
["bitfinex","SOLUSD",1737183845646,12.7796,235.24,235.12,0.03]
["bitfinex","SOLUSD",1737183845953,12.7796,235.24,235.15,26.97591827]
["bitfinex","SOLUSD",1737183846329,4.2511,235.23,235.15,26.97591827]
["bitfinex","SOLUSD",1737183846732,26.97591827,235.17,235.12,0.03]
["bitfinex","SOLUSD",1737183847032,0.79753414,235.16,235.12,0.03]
["bitfinex","SOLUSD",1737183847560,31.22701827,235.23,235.14,26.97591827]
["bitfinex","SOLUSD",1737183847723,4.2511,235.23,235.16,26.97591827]
["bitfinex","SOLUSD",1737183847930,31.22701827,235.23,235.14,26.97591827]
["bitfinex","SOLUSD",1737183848951,0.7973674,235.22,235.14,26.97591827]
["bitfinex","SOLUSD",1737183849141,26.97591827,235.21,235.12,27.00591827]
["bitfinex","SOLUSD",1737183849343,12.7796,235.24,235.16,26.97591827]
["bitfinex","SOLUSD",1737183849537,6.77058233,235.33,235.12,0.03]
["bitfinex","SOLUSD",1737183849538,26.97591827,235.31,235.22,26.97591827]
["bitfinex","SOLUSD",1737183849730,0.79707506,235.3,235.22,26.97591827]
["bitfinex","SOLUSD",1737183849926,0.79707506,235.3,235.2,26.97591827]
["bitfinex","SOLUSD",1737183850248,26.97591827,235.29,235.2,26.97591827]
["bitfinex","SOLUSD",1737183850546,0.79714411,235.28,235.2,26.97591827]
["bitfinex","SOLUSD",1737183850752,26.97591827,235.23,235.12,0.03]
["bitfinex","SOLUSD",1737183850928,26.97591827,235.21,235.12,27.00591827]
["bitfinex","SOLUSD",1737183851131,26.97591827,235.17,235.12,0.03]
["bitfinex","SOLUSD",1737183851440,4.2517,235.2,235.12,27.00591827]
["bitfinex","SOLUSD",1737183851751,0.79755278,235.3,235.18,26.97591827]
["bitfinex","SOLUSD",1737183851752,26.97591827,235.27,235.18,26.97591827]
["bitfinex","SOLUSD",1737183851942,26.97591827,235.24,235.12,0.03]
["bitfinex","SOLUSD",1737183852129,26.97591827,235.21,235.13,26.97591827]
["bitfinex","SOLUSD",1737183852729,0.79745531,235.2,235.13,26.97591827]
["bitfinex","SOLUSD",1737183852938,14.8821,235.18,235.12,0.03]
["bitfinex","SOLUSD",1737183853148,46.97591827,235.14,235.12,0.03]
["bitfinex","SOLUSD",1737183853353,0.79777363,235.13,235.12,0.03]
["bitfinex","SOLUSD",1737183853850,26.97591827,235.16,235.12,0.03]
["bitfinex","SOLUSD",1737183854031,0.79777176,235.17,235.12,0.03]
["bitfinex","SOLUSD",1737183854729,5.04952832,235.18,235.12,0.03]
["bitfinex","SOLUSD",1737183854933,32.02544659,235.18,235.12,0.03]
["bitfinex","SOLUSD",1737183855156,5.04952832,235.18,235.12,0.03]
["bitfinex","SOLUSD",1737183855743,32.02544659,235.18,235.12,0.03]
["bitfinex","SOLUSD",1737183856449,42.65554659,235.18,235.12,0.03]
["bitfinex","SOLUSD",1737183856658,32.02544659,235.18,235.12,0.03]
["bitfinex","SOLUSD",1737183857961,26.97591827,235.17,235.12,0.03]
["bitfinex","SOLUSD",1737183858344,26.97591827,235.22,235.13,26.97591827]
["bitfinex","SOLUSD",1737183859157,0.79732706,235.23,235.15,26.97591827]
["bitfinex","SOLUSD",1737183859463,4.2507,235.26,235.15,26.97591827]
["bitfinex","SOLUSD",1737183859464,32.02386313,235.26,235.15,26.97591827]
["bitfinex","SOLUSD",1737183859658,26.97591827,235.19,235.12,0.03]
["bitfinex","SOLUSD",1737183859840,26.97591827,235.21,235.12,27.00591827]
["bitfinex","SOLUSD",1737183860568,26.97591827,235.25,235.14,26.97591827]
["bitfinex","SOLUSD",1737183860871,26.97591827,235.25,235.12,0.03]
["bitfinex","SOLUSD",1737183860872,26.97591827,235.25,235.16,26.97591827]
["bitfinex","SOLUSD",1737183861043,26.97591827,235.25,235.14,26.97591827]
["bitfinex","SOLUSD",1737183861758,31.22671827,235.25,235.14,26.97591827]
["bitfinex","SOLUSD",1737183861960,26.97591827,235.23,235.14,26.97591827]
["bitfinex","SOLUSD",1737183862346,26.97591827,235.21,235.12,27.00591827]
["bitfinex","SOLUSD",1737183863238,26.97591827,235.19,235.12,0.03]
["bitfinex","SOLUSD",1737183863460,16.65901135,235.21,235.12,0.03]
["bitfinex","SOLUSD",1737183863763,16.65901135,235.21,235.13,16.65901135]
["bitfinex","SOLUSD",1737183863964,16.65901135,235.23,235.13,16.65901135]
["bitfinex","SOLUSD",1737183864150,16.65901135,235.25,235.17,16.65901135]
["bitfinex","SOLUSD",1737183864350,0.063,235.38,235.24,36.65901135]
["bitfinex","SOLUSD",1737183864670,0.063,235.38,235.36,20.0]
["bitfinex","SOLUSD",1737183864969,0.063,235.38,235.33,16.65901135]
["bitfinex","SOLUSD",1737183865466,27.01846774,235.37,235.28,27.01846774]
["bitfinex","SOLUSD",1737183866057,0.063,235.38,235.24,27.01846774]
["bitfinex","SOLUSD",1737183866058,27.01846774,235.35,235.24,27.01846774]
["bitfinex","SOLUSD",1737183866262,27.01846774,235.37,235.28,27.01846774]
["bitfinex","SOLUSD",1737183866463,0.063,235.38,235.3,27.01846774]
["bitfinex","SOLUSD",1737183866842,0.063,235.38,235.34,27.01846774]
["bitfinex","SOLUSD",1737183867776,0.063,235.38,235.27,20.0]
["bitfinex","SOLUSD",1737183867954,0.063,235.38,235.33,27.01846774]
["bitfinex","SOLUSD",1737183869059,0.063,235.38,235.31,27.01846774]
["bitfinex","SOLUSD",1737183869449,0.063,235.38,235.33,27.01846774]
["bitfinex","SOLUSD",1737183870043,0.063,235.38,235.35,27.01846774]
["bitfinex","SOLUSD",1737183870360,0.063,235.38,235.37,27.01846774]
["bitfinex","SOLUSD",1737183871067,27.01846774,235.49,235.37,27.01846774]
["bitfinex","SOLUSD",1737183871253,4.2461,235.51,235.24,5.5]
["bitfinex","SOLUSD",1737183871449,27.01846774,235.5,235.41,27.01846774]
["bitfinex","SOLUSD",1737183871646,13.0448,235.52,235.41,27.01846774]
["bitfinex","SOLUSD",1737183871865,27.01846774,235.5,235.41,27.01846774]
["bitfinex","SOLUSD",1737183872150,27.01846774,235.55,235.46,27.01846774]
["bitfinex","SOLUSD",1737183872350,5.10338276,235.62,235.37,12.4581]
["bitfinex","SOLUSD",1737183872351,27.01846774,235.51,235.42,27.01846774]
["bitfinex","SOLUSD",1737183873978,0.79627371,235.6,235.32,29.08479386]
["bitfinex","SOLUSD",1737183873979,27.01846774,235.47,235.38,27.01846774]
["bitfinex","SOLUSD",1737183874158,27.01846774,235.47,235.37,27.01846774]
["bitfinex","SOLUSD",1737183874364,27.01846774,235.47,235.39,27.01846774]
["bitfinex","SOLUSD",1737183874871,27.01846774,235.49,235.39,27.01846774]
["bitfinex","SOLUSD",1737183875174,27.01846774,235.49,235.41,27.01846774]
["bitfinex","SOLUSD",1737183875673,27.01846774,235.49,235.39,27.01846774]
["bitfinex","SOLUSD",1737183875869,27.01846774,235.47,235.37,27.01846774]
["bitfinex","SOLUSD",1737183876274,27.01846774,235.4,235.32,27.01846774]
["bitfinex","SOLUSD",1737183876468,27.01846774,235.44,235.36,27.01846774]
["bitfinex","SOLUSD",1737183876660,27.01846774,235.46,235.38,27.01846774]
["bitfinex","SOLUSD",1737183879172,27.01846774,235.44,235.36,27.01846774]
["bitfinex","SOLUSD",1737183879368,3.8652,235.57,235.42,27.01846774]
["bitfinex","SOLUSD",1737183879369,27.01846774,235.52,235.42,27.01846774]
["bitfinex","SOLUSD",1737183879677,27.01846774,235.56,235.48,27.01846774]
["bitfinex","SOLUSD",1737183879857,27.01846774,235.6,235.51,20.0]
["bitfinex","SOLUSD",1737183880056,27.01846774,235.6,235.52,27.01846774]
["bitfinex","SOLUSD",1737183880356,27.01846774,235.56,235.48,27.01846774]
["bitfinex","SOLUSD",1737183880659,27.01846774,235.56,235.46,27.01846774]
["bitfinex","SOLUSD",1737183880873,27.01846774,235.56,235.48,27.01846774]
["bitfinex","SOLUSD",1737183881075,27.01846774,235.54,235.44,2.12087685]
["bitfinex","SOLUSD",1737183881375,5.10308581,235.62,235.44,2.12087685]
["bitfinex","SOLUSD",1737183881376,27.01846774,235.52,235.44,27.01846774]
["bitfinex","SOLUSD",1737183881566,27.01846774,235.54,235.47,20.0]
["bitfinex","SOLUSD",1737183881983,0.063,235.62,235.55,20.0]
["bitfinex","SOLUSD",1737183882880,12.1435,235.82,235.58,12.69]
["bitfinex","SOLUSD",1737183883073,27.01846774,235.77,235.68,27.01846774]
["bitfinex","SOLUSD",1737183883459,27.01846774,235.75,235.66,27.01846774]
["bitfinex","SOLUSD",1737183884069,27.01846774,235.77,235.61,21.991856]
["bitfinex","SOLUSD",1737183884279,27.01846774,235.73,235.61,21.991856]
["bitfinex","SOLUSD",1737183884561,27.01846774,235.73,235.67,20.0]
["bitfinex","SOLUSD",1737183884880,27.01846774,235.79,235.7,27.01846774]
["bitfinex","SOLUSD",1737183885182,27.01846774,235.73,235.64,20.0]
["bitfinex","SOLUSD",1737183885367,27.01846774,235.73,235.64,47.01846774]
["bitfinex","SOLUSD",1737183885560,27.01846774,235.78,235.62,20.0]
["bitfinex","SOLUSD",1737183885752,27.01846774,235.78,235.69,27.01846774]
["bitfinex","SOLUSD",1737183886179,27.01846774,235.76,235.59,3.7806]
["bitfinex","SOLUSD",1737183886387,27.01846774,235.74,235.59,3.7806]
["bitfinex","SOLUSD",1737183886568,27.01846774,235.72,235.63,27.01846774]
["bitfinex","SOLUSD",1737183886884,27.01846774,235.76,235.67,27.01846774]
["bitfinex","SOLUSD",1737183887772,27.01846774,235.7,235.61,27.01846774]
["bitfinex","SOLUSD",1737183887973,27.01846774,235.8,235.42,3.7806]
["bitfinex","SOLUSD",1737183887974,27.01846774,235.62,235.42,3.7806]
["bitfinex","SOLUSD",1737183888277,4.2425,235.71,235.43,20.0]
["bitfinex","SOLUSD",1737183888466,12.1435,235.72,235.43,25.47440723]
["bitfinex","SOLUSD",1737183888666,12.1435,235.72,235.43,10.24856496]
["bitfinex","SOLUSD",1737183889380,12.1435,235.84,235.7,27.01846774]
["bitfinex","SOLUSD",1737183889572,27.01846774,235.86,235.76,27.01846774]
["bitfinex","SOLUSD",1737183890075,27.01846774,235.8,235.72,27.01846774]
["bitfinex","SOLUSD",1737183890279,27.01846774,235.8,235.7,27.01846774]
["bitfinex","SOLUSD",1737183890479,27.01846774,235.78,235.7,27.01846774]
["bitfinex","SOLUSD",1737183890873,27.01846774,235.78,235.59,62.3642]
["bitfinex","SOLUSD",1737183890874,27.01846774,235.72,235.62,27.01846774]
["bitfinex","SOLUSD",1737183891081,27.01846774,235.69,235.6,27.01846774]
["bitfinex","SOLUSD",1737183891273,27.01846774,235.75,235.68,27.01846774]
["bitfinex","SOLUSD",1737183891476,27.01846774,235.77,235.68,27.01846774]
["bitfinex","SOLUSD",1737183891982,0.79533416,235.85,235.7,27.01846774]
["bitfinex","SOLUSD",1737183891983,27.01846774,235.79,235.7,27.01846774]
["bitfinex","SOLUSD",1737183892363,27.01846774,235.73,235.64,27.01846774]
["bitfinex","SOLUSD",1737183892563,27.01846774,235.73,235.67,20.0]
["bitfinex","SOLUSD",1737183893188,27.01846774,235.75,235.67,20.0]
["bitfinex","SOLUSD",1737183894995,27.01846774,235.79,235.7,27.01846774]
["bitfinex","SOLUSD",1737183895175,27.01846774,235.81,235.73,27.01846774]
["bitfinex","SOLUSD",1737183895361,27.01846774,235.81,235.56,27.01846774]
["bitfinex","SOLUSD",1737183895362,16.57337877,235.8,235.71,16.57337877]
["bitfinex","SOLUSD",1737183896086,16.57337877,235.78,235.7,16.57337877]
["bitfinex","SOLUSD",1737183896300,16.57337877,235.76,235.68,16.57337877]
["bitfinex","SOLUSD",1737183896586,16.57337877,235.76,235.67,16.57337877]
["bitfinex","SOLUSD",1737183896761,16.57337877,235.78,235.69,16.57337877]
["bitfinex","SOLUSD",1737183896963,16.57337877,235.8,235.73,16.57337877]
["bitfinex","SOLUSD",1737183897191,16.57337877,235.84,235.77,16.57337877]
["bitfinex","SOLUSD",1737183897371,16.57337877,235.8,235.73,16.57337877]
["bitfinex","SOLUSD",1737183897566,16.57337877,235.8,235.71,16.57337877]
["bitfinex","SOLUSD",1737183897777,16.57337877,235.78,235.69,16.57337877]
["bitfinex","SOLUSD",1737183897975,16.57337877,235.78,235.71,16.57337877]
["bitfinex","SOLUSD",1737183898176,16.57337877,235.82,235.73,16.57337877]
["bitfinex","SOLUSD",1737183898893,16.57337877,235.82,235.68,16.57337877]
["bitfinex","SOLUSD",1737183898894,16.57337877,235.82,235.75,16.57337877]
["bitfinex","SOLUSD",1737183899191,16.57337877,235.84,235.75,16.57337877]
["bitfinex","SOLUSD",1737183899384,16.57337877,235.86,235.77,16.57337877]
["bitfinex","SOLUSD",1737183900179,12.1435,235.93,235.85,16.57337877]
["bitfinex","SOLUSD",1737183900377,16.57337877,235.94,235.87,16.57337877]
["bitfinex","SOLUSD",1737183900576,16.57337877,235.96,235.87,16.57337877]
["bitfinex","SOLUSD",1737183900777,16.57337877,235.96,235.89,16.57337877]
["bitfinex","SOLUSD",1737183901270,16.57337877,236.0,235.93,16.57337877]
["bitfinex","SOLUSD",1737183901974,16.57337877,236.0,235.91,16.57337877]
["bitfinex","SOLUSD",1737183902172,0.8575002,236.14,235.93,153.87337877]
["bitfinex","SOLUSD",1737183902389,0.063,236.14,236.12,16.57337877]
["bitfinex","SOLUSD",1737183902590,0.063,236.14,236.0,142.78]
["bitfinex","SOLUSD",1737183902797,0.063,236.14,236.13,16.57337877]
["bitfinex","SOLUSD",1737183904190,0.063,236.14,236.13,153.87337877]
["bitfinex","SOLUSD",1737183904375,16.57337877,236.27,236.16,20.0]
["bitfinex","SOLUSD",1737183904576,16.57337877,236.27,236.17,16.57337877]
["bitfinex","SOLUSD",1737183904780,16.57337877,236.25,236.17,16.57337877]
["bitfinex","SOLUSD",1737183905022,16.57337877,236.27,236.19,16.57337877]
["bitfinex","SOLUSD",1737183905176,4.0235,236.36,236.26,16.57337877]
["bitfinex","SOLUSD",1737183905373,26.80096754,236.39,236.31,26.80096754]
["bitfinex","SOLUSD",1737183905573,26.80096754,236.39,236.16,26.80096754]
["bitfinex","SOLUSD",1737183905574,0.79325063,236.55,236.37,26.80096754]
["bitfinex","SOLUSD",1737183905773,0.79325063,236.55,236.39,26.80096754]
["bitfinex","SOLUSD",1737183905992,26.80096754,236.48,236.39,26.80096754]
["bitfinex","SOLUSD",1737183906208,26.80096754,236.52,236.43,26.80096754]
["bitfinex","SOLUSD",1737183906502,5.22446516,236.56,236.51,26.80096754]
["bitfinex","SOLUSD",1737183906680,5.22446516,236.56,236.55,26.80096754]
["bitfinex","SOLUSD",1737183906880,0.79248182,236.76,236.56,12.69]
["bitfinex","SOLUSD",1737183907078,5.09739483,236.78,236.58,12.69]
["bitfinex","SOLUSD",1737183907401,1.687782,236.95,236.73,0.063]
["bitfinex","SOLUSD",1737183907592,1.687782,236.95,236.89,26.80096754]
["bitfinex","SOLUSD",1737183907778,0.063,237.01,236.89,26.80096754]
["bitfinex","SOLUSD",1737183907985,28.48874954,237.0,236.89,26.80096754]
["bitfinex","SOLUSD",1737183908288,26.3175183,237.08,236.9,14.59608531]
["bitfinex","SOLUSD",1737183908489,0.063,237.05,237.01,26.80096754]
["bitfinex","SOLUSD",1737183909302,0.063,237.05,237.03,26.80096754]
["bitfinex","SOLUSD",1737183909498,0.063,237.05,237.02,26.80096754]
["bitfinex","SOLUSD",1737183909697,0.063,237.05,237.0,26.80096754]
["bitfinex","SOLUSD",1737183909912,26.80096754,237.01,236.92,26.80096754]
["bitfinex","SOLUSD",1737183910122,0.85416564,237.05,236.57,34.09614765]
["bitfinex","SOLUSD",1737183910418,3.9941,237.04,236.6,16.17457229]
["bitfinex","SOLUSD",1737183910603,20.0,236.99,236.6,22.95423556]
["bitfinex","SOLUSD",1737183910809,0.79160082,236.98,236.5,6.77966327]
["bitfinex","SOLUSD",1737183911008,0.79160082,236.98,236.49,4.75824765]
["bitfinex","SOLUSD",1737183911194,0.79160082,236.98,236.66,26.80096754]
["bitfinex","SOLUSD",1737183911195,26.80096754,236.75,236.66,26.80096754]
["bitfinex","SOLUSD",1737183911392,26.80096754,236.68,236.57,26.80096754]
["bitfinex","SOLUSD",1737183911608,26.80096754,236.63,236.53,26.80096754]
["bitfinex","SOLUSD",1737183911796,20.0,236.71,236.49,26.80096754]
["bitfinex","SOLUSD",1737183911990,20.0,236.71,236.4,26.80096754]
["bitfinex","SOLUSD",1737183912306,26.80096754,236.52,236.44,26.80096754]
["bitfinex","SOLUSD",1737183912615,26.80096754,236.5,236.4,26.80096754]
["bitfinex","SOLUSD",1737183912986,26.80096754,236.42,236.18,12.69]
["bitfinex","SOLUSD",1737183913187,26.80096754,236.36,236.27,26.80096754]
["bitfinex","SOLUSD",1737183913387,26.80096754,236.42,236.33,26.80096754]
["bitfinex","SOLUSD",1737183913618,26.80096754,236.35,236.08,45.64]
["bitfinex","SOLUSD",1737183913800,20.0,236.45,236.09,12.23966327]
["bitfinex","SOLUSD",1737183913999,0.79336381,236.44,236.13,20.0]
["bitfinex","SOLUSD",1737183914194,0.79336381,236.44,236.1,12.69]
["bitfinex","SOLUSD",1737183914419,0.79336381,236.44,236.11,6.77966327]
["bitfinex","SOLUSD",1737183914602,20.0,236.41,236.11,6.77966327]
["bitfinex","SOLUSD",1737183914797,26.80096754,236.31,236.22,26.80096754]
["bitfinex","SOLUSD",1737183914999,26.80096754,236.3,236.21,26.80096754]
["bitfinex","SOLUSD",1737183915711,26.80096754,236.24,236.16,26.80096754]
["bitfinex","SOLUSD",1737183915896,26.80096754,236.28,236.18,26.80096754]
["bitfinex","SOLUSD",1737183916617,26.80096754,236.28,236.2,26.80096754]
["bitfinex","SOLUSD",1737183917215,26.80096754,236.3,236.2,26.80096754]
["bitfinex","SOLUSD",1737183917528,0.03,236.28,236.2,26.80096754]
["bitfinex","SOLUSD",1737183918295,0.03,236.28,236.22,26.80096754]
["bitfinex","SOLUSD",1737183918595,0.03,236.28,236.11,26.80096754]
["bitfinex","SOLUSD",1737183918596,26.80096754,236.23,236.11,26.80096754]
["bitfinex","SOLUSD",1737183918920,26.80096754,236.21,236.13,26.80096754]
["bitfinex","SOLUSD",1737183919294,0.03,236.28,236.19,26.80096754]
["bitfinex","SOLUSD",1737183919491,0.03,236.28,236.16,20.0]
["bitfinex","SOLUSD",1737183919799,26.80096754,236.39,236.27,26.80096754]
["bitfinex","SOLUSD",1737183919988,26.80096754,236.42,236.16,164.10096754]
["bitfinex","SOLUSD",1737183920193,0.03,236.52,236.17,144.07966327]
["bitfinex","SOLUSD",1737183920392,4.2281,236.51,236.17,6.77966327]
["bitfinex","SOLUSD",1737183920596,0.79326862,236.5,236.16,26.80096754]
["bitfinex","SOLUSD",1737183921004,0.79326862,236.5,236.19,20.0]
["bitfinex","SOLUSD",1737183921318,26.80096754,236.32,236.24,26.80096754]
["bitfinex","SOLUSD",1737183921618,26.80096754,236.36,236.26,26.80096754]
["bitfinex","SOLUSD",1737183921801,26.80096754,236.36,236.28,26.80096754]
["bitfinex","SOLUSD",1737183923401,26.80096754,236.36,236.19,20.0]
["bitfinex","SOLUSD",1737183923402,26.80096754,236.34,236.26,26.80096754]
["bitfinex","SOLUSD",1737183924027,4.229,236.46,236.19,20.0]
["bitfinex","SOLUSD",1737183924028,26.80096754,236.36,236.28,26.80096754]
["bitfinex","SOLUSD",1737183925621,26.80096754,236.38,236.28,26.80096754]
["bitfinex","SOLUSD",1737183926029,26.80096754,236.3,236.18,26.80096754]
["bitfinex","SOLUSD",1737183926325,26.80096754,236.34,236.25,26.80096754]
["bitfinex","SOLUSD",1737183926504,26.80096754,236.3,236.21,26.80096754]
["bitfinex","SOLUSD",1737183926706,26.80096754,236.28,236.19,26.80096754]
["bitfinex","SOLUSD",1737183927110,26.80096754,236.32,236.23,26.80096754]
["bitfinex","SOLUSD",1737183927306,26.80096754,236.34,236.25,26.80096754]
["bitfinex","SOLUSD",1737183927619,30.90976754,236.4,236.31,26.80096754]
["bitfinex","SOLUSD",1737183927826,26.80096754,236.37,236.28,26.80096754]
["bitfinex","SOLUSD",1737183928196,46.80096754,236.39,236.3,26.80096754]
["bitfinex","SOLUSD",1737183929021,26.80096754,236.37,236.3,26.80096754]
["bitfinex","SOLUSD",1737183929601,26.80096754,236.35,236.26,26.80096754]
["bitfinex","SOLUSD",1737183929908,26.80096754,236.33,236.24,26.80096754]
["bitfinex","SOLUSD",1737183930111,26.80096754,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737183930112,26.80096754,236.28,236.18,26.86396754]
["bitfinex","SOLUSD",1737183930315,26.80096754,236.35,236.24,26.80096754]
["bitfinex","SOLUSD",1737183930517,26.80096754,236.35,236.26,26.80096754]
["bitfinex","SOLUSD",1737183932811,26.80096754,236.29,236.19,26.80096754]
["bitfinex","SOLUSD",1737183933127,26.80096754,236.29,236.21,26.80096754]
["bitfinex","SOLUSD",1737183933625,26.80096754,236.25,236.18,0.063]
["bitfinex","SOLUSD",1737183934031,26.80096754,236.29,236.19,26.80096754]
["bitfinex","SOLUSD",1737183934329,26.80096754,236.29,236.18,0.063]
["bitfinex","SOLUSD",1737183934330,26.80096754,236.29,236.21,26.80096754]
["bitfinex","SOLUSD",1737183934917,26.80096754,236.25,236.18,0.063]
["bitfinex","SOLUSD",1737183935118,26.80096754,236.27,236.19,26.80096754]
["bitfinex","SOLUSD",1737183935721,26.80096754,236.23,236.18,0.063]
["bitfinex","SOLUSD",1737183936030,26.80096754,236.19,236.18,0.063]
["bitfinex","SOLUSD",1737183937136,31.03476754,236.19,236.18,0.063]
["bitfinex","SOLUSD",1737183937803,31.03476754,236.19,236.04,26.80096754]
["bitfinex","SOLUSD",1737183938133,26.80096754,236.09,236.0,26.80096754]
["bitfinex","SOLUSD",1737183938728,26.80096754,236.02,235.94,26.86396754]
["bitfinex","SOLUSD",1737183938924,26.80096754,236.04,235.96,26.80096754]
["bitfinex","SOLUSD",1737183939106,26.80096754,235.99,235.94,0.063]
["bitfinex","SOLUSD",1737183939438,26.80096754,235.96,235.94,0.063]
["bitfinex","SOLUSD",1737183940138,26.80096754,235.98,235.94,0.063]
["bitfinex","SOLUSD",1737183940337,26.80096754,235.96,235.94,0.063]
["bitfinex","SOLUSD",1737183942433,31.83377934,235.95,235.93,0.03]
["bitfinex","SOLUSD",1737183942636,20.0,235.91,235.72,26.86396754]
["bitfinex","SOLUSD",1737183942824,26.80096754,235.8,235.72,26.86396754]
["bitfinex","SOLUSD",1737183943134,26.80096754,235.82,235.72,26.86396754]
["bitfinex","SOLUSD",1737183943435,26.80096754,235.78,235.72,0.063]
["bitfinex","SOLUSD",1737183943622,26.80096754,235.82,235.74,26.80096754]
["bitfinex","SOLUSD",1737183943932,26.80096754,235.76,235.72,0.063]
["bitfinex","SOLUSD",1737183944141,20.0,235.86,235.72,0.063]
["bitfinex","SOLUSD",1737183944430,0.79524352,235.85,235.72,0.063]
["bitfinex","SOLUSD",1737183944631,0.79524544,235.97,235.72,0.063]
["bitfinex","SOLUSD",1737183944812,20.0,235.93,235.72,0.063]
["bitfinex","SOLUSD",1737183945009,26.80096754,235.76,235.72,0.063]
["bitfinex","SOLUSD",1737183945234,26.80096754,235.78,235.72,0.063]
["bitfinex","SOLUSD",1737183945424,26.80096754,235.78,235.73,20.0]
["bitfinex","SOLUSD",1737183945718,26.80096754,235.8,235.75,20.0]
["bitfinex","SOLUSD",1737183946116,26.80096754,235.92,235.77,20.0]
["bitfinex","SOLUSD",1737183946117,26.80096754,235.84,235.77,20.0]
["bitfinex","SOLUSD",1737183946330,26.80096754,235.88,235.81,20.0]
["bitfinex","SOLUSD",1737183946533,3.9317,235.96,235.83,20.0]
["bitfinex","SOLUSD",1737183946735,26.80096754,235.93,235.86,20.0]
["bitfinex","SOLUSD",1737183947033,0.79479761,236.08,235.9,26.80096754]
["bitfinex","SOLUSD",1737183947335,3.8265,236.13,235.86,20.0]
["bitfinex","SOLUSD",1737183947547,3.8265,236.13,236.02,26.80096754]
["bitfinex","SOLUSD",1737183947752,26.80096754,236.18,236.07,20.0]
["bitfinex","SOLUSD",1737183947917,26.80096754,236.18,236.12,20.0]
["bitfinex","SOLUSD",1737183948112,26.80096754,236.24,236.15,26.80096754]
["bitfinex","SOLUSD",1737183948313,26.80096754,236.28,236.19,26.80096754]
["bitfinex","SOLUSD",1737183948627,26.80096754,236.3,236.22,20.0]
["bitfinex","SOLUSD",1737183948835,0.79369418,236.39,236.32,20.0]
["bitfinex","SOLUSD",1737183949038,26.80096754,236.5,236.34,26.80096754]
["bitfinex","SOLUSD",1737183949341,26.80096754,236.43,236.35,26.80096754]
["bitfinex","SOLUSD",1737183949638,0.03,236.52,236.25,1.89244944]
["bitfinex","SOLUSD",1737183949839,0.03,236.52,236.28,20.0]
["bitfinex","SOLUSD",1737183950341,0.03,236.52,236.36,20.0]
["bitfinex","SOLUSD",1737183950827,26.80096754,236.39,236.3,26.80096754]
["bitfinex","SOLUSD",1737183951134,26.83096754,236.52,236.41,20.0]
["bitfinex","SOLUSD",1737183951341,0.03,236.52,236.44,26.80096754]
["bitfinex","SOLUSD",1737183951639,0.03,236.52,236.46,26.80096754]
["bitfinex","SOLUSD",1737183951830,26.83096754,236.52,236.42,26.80096754]
["bitfinex","SOLUSD",1737183952031,26.80096754,236.5,236.4,26.80096754]
["bitfinex","SOLUSD",1737183952428,26.80096754,236.44,236.36,26.80096754]
["bitfinex","SOLUSD",1737183952614,26.83096754,236.52,236.25,4.2277]
["bitfinex","SOLUSD",1737183952615,26.80096754,236.42,236.32,26.80096754]
["bitfinex","SOLUSD",1737183952812,26.80096754,236.44,236.34,26.80096754]
["bitfinex","SOLUSD",1737183953016,26.80096754,236.5,236.41,46.80096754]
["bitfinex","SOLUSD",1737183953428,0.03,236.52,236.47,26.80096754]
["bitfinex","SOLUSD",1737183954026,26.80096754,236.5,236.41,26.80096754]
["bitfinex","SOLUSD",1737183954230,0.03,236.52,236.49,26.80096754]
["bitfinex","SOLUSD",1737183954744,0.03,236.52,236.45,26.80096754]
["bitfinex","SOLUSD",1737183955639,26.83096754,236.52,236.43,26.80096754]
["bitfinex","SOLUSD",1737183955837,26.80096754,236.48,236.4,26.80096754]
["bitfinex","SOLUSD",1737183956029,26.80096754,236.48,236.38,26.80096754]
["bitfinex","SOLUSD",1737183956224,26.80096754,236.44,236.34,26.80096754]
["bitfinex","SOLUSD",1737183956432,26.80096754,236.51,236.4,26.80096754]
["bitfinex","SOLUSD",1737183956619,26.80096754,236.51,236.42,26.80096754]
["bitfinex","SOLUSD",1737183957027,26.80096754,236.49,236.4,26.80096754]
["bitfinex","SOLUSD",1737183958123,0.03,236.52,236.44,26.80096754]
["bitfinex","SOLUSD",1737183959143,0.03,236.52,236.5,26.80096754]
["bitfinex","SOLUSD",1737183959343,0.03,236.52,236.46,26.80096754]
["bitfinex","SOLUSD",1737183959527,0.03,236.52,236.44,26.80096754]
["bitfinex","SOLUSD",1737183959723,0.03,236.52,236.42,26.80096754]
["bitfinex","SOLUSD",1737183960051,26.80096754,236.51,236.4,26.80096754]
["bitfinex","SOLUSD",1737183960544,0.03,236.52,236.4,26.80096754]
["bitfinex","SOLUSD",1737183960747,26.80096754,236.62,236.5,26.80096754]
["bitfinex","SOLUSD",1737183960948,26.80096754,236.59,236.48,26.80096754]
["bitfinex","SOLUSD",1737183961131,26.80096754,236.5,236.4,26.80096754]
["bitfinex","SOLUSD",1737183961331,26.80096754,236.56,236.44,26.80096754]
["bitfinex","SOLUSD",1737183961558,0.79290313,236.63,236.52,26.80096754]
["bitfinex","SOLUSD",1737183961743,26.80096754,236.64,236.54,26.80096754]
["bitfinex","SOLUSD",1737183962626,26.80096754,236.64,236.4,26.80096754]
["bitfinex","SOLUSD",1737183962627,26.80096754,236.68,236.58,26.80096754]
["bitfinex","SOLUSD",1737183963453,26.80096754,236.64,236.54,26.80096754]
["bitfinex","SOLUSD",1737183963748,26.80096754,236.6,236.55,20.0]
["bitfinex","SOLUSD",1737183963947,26.80096754,236.6,236.52,26.80096754]
["bitfinex","SOLUSD",1737183964147,26.80096754,236.62,236.55,20.0]
["bitfinex","SOLUSD",1737183964442,26.80096754,236.64,236.55,20.0]
["bitfinex","SOLUSD",1737183964638,26.80096754,236.62,236.55,20.0]
["bitfinex","SOLUSD",1737183964939,26.80096754,236.62,236.54,26.80096754]
["bitfinex","SOLUSD",1737183965638,26.80096754,236.64,236.57,20.0]
["bitfinex","SOLUSD",1737183966163,26.80096754,236.64,236.56,26.80096754]
["bitfinex","SOLUSD",1737183966164,26.80096754,236.62,236.54,26.80096754]
["bitfinex","SOLUSD",1737183966452,26.80096754,236.6,236.52,26.80096754]
["bitfinex","SOLUSD",1737183966639,26.80096754,236.6,236.45,137.3]
["bitfinex","SOLUSD",1737183966640,26.80096754,236.6,236.5,26.80096754]
["bitfinex","SOLUSD",1737183966837,26.80096754,236.6,236.53,20.0]
["bitfinex","SOLUSD",1737183967041,26.80096754,236.56,236.46,26.80096754]
["bitfinex","SOLUSD",1737183967243,26.80096754,236.58,236.48,26.80096754]
["bitfinex","SOLUSD",1737183967566,26.80096754,236.58,236.51,20.0]
["bitfinex","SOLUSD",1737183968056,26.80096754,236.6,236.51,20.0]
["bitfinex","SOLUSD",1737183968761,26.80096754,236.6,236.53,20.0]
["bitfinex","SOLUSD",1737183970071,26.80096754,236.6,236.5,26.80096754]
["bitfinex","SOLUSD",1737183970260,26.80096754,236.52,236.44,0.063]
["bitfinex","SOLUSD",1737183970462,26.80096754,236.49,236.44,0.063]
["bitfinex","SOLUSD",1737183970652,26.80096754,236.45,236.44,0.063]
["bitfinex","SOLUSD",1737183970858,26.80096754,236.49,236.44,0.063]
["bitfinex","SOLUSD",1737183971252,26.80096754,236.51,236.44,0.063]
["bitfinex","SOLUSD",1737183971965,26.80096754,236.51,236.44,20.063]
["bitfinex","SOLUSD",1737183972465,5.02002644,236.57,236.44,20.063]
["bitfinex","SOLUSD",1737183972466,0.79282644,236.57,236.5,26.80096754]
["bitfinex","SOLUSD",1737183972663,26.80096754,236.58,236.48,26.80096754]
["bitfinex","SOLUSD",1737183973166,0.792695,236.63,236.44,20.063]
["bitfinex","SOLUSD",1737183973167,26.80096754,236.61,236.52,26.80096754]
["bitfinex","SOLUSD",1737183973461,26.80096754,236.67,236.56,26.80096754]
["bitfinex","SOLUSD",1737183973663,26.80096754,236.63,236.54,26.80096754]
["bitfinex","SOLUSD",1737183973870,26.80096754,236.61,236.52,26.80096754]
["bitfinex","SOLUSD",1737183974043,26.80096754,236.61,236.5,26.80096754]
["bitfinex","SOLUSD",1737183974245,26.80096754,236.59,236.5,26.80096754]
["bitfinex","SOLUSD",1737183974559,26.80096754,236.55,236.44,26.86396754]
["bitfinex","SOLUSD",1737183974736,26.80096754,236.55,236.46,26.80096754]
["bitfinex","SOLUSD",1737183975568,26.80096754,236.51,236.44,0.063]
["bitfinex","SOLUSD",1737183975767,26.80096754,236.47,236.44,0.063]
["bitfinex","SOLUSD",1737183975971,26.80096754,236.49,236.44,0.063]
["bitfinex","SOLUSD",1737183976270,26.80096754,236.53,236.44,0.063]
["bitfinex","SOLUSD",1737183976873,26.80096754,236.53,236.42,26.36396754]
["bitfinex","SOLUSD",1737183977166,26.80096754,236.55,236.46,26.80096754]
["bitfinex","SOLUSD",1737183977965,0.03,236.54,236.46,26.80096754]
["bitfinex","SOLUSD",1737183978166,26.80096754,236.53,236.44,26.86396754]
["bitfinex","SOLUSD",1737183978555,26.80096754,236.53,236.44,0.063]
["bitfinex","SOLUSD",1737183978958,26.83096754,236.54,236.44,26.86396754]
["bitfinex","SOLUSD",1737183979950,26.80096754,236.46,236.44,0.063]
["bitfinex","SOLUSD",1737183980147,26.80096754,236.48,236.44,0.063]
["bitfinex","SOLUSD",1737183981177,26.80096754,236.5,236.44,0.063]
["bitfinex","SOLUSD",1737183982772,26.80096754,236.48,236.44,0.063]
["bitfinex","SOLUSD",1737183983070,26.80096754,236.52,236.44,0.063]
["bitfinex","SOLUSD",1737183983275,0.03,236.54,236.47,26.80096754]
["bitfinex","SOLUSD",1737183983654,26.80096754,236.52,236.44,0.063]
["bitfinex","SOLUSD",1737183983853,26.80096754,236.46,236.44,0.063]
["bitfinex","SOLUSD",1737183985881,26.80096754,236.5,236.44,0.063]
["bitfinex","SOLUSD",1737183986773,26.80096754,236.48,236.44,0.063]
["bitfinex","SOLUSD",1737183987278,26.80096754,236.46,236.44,0.063]
["bitfinex","SOLUSD",1737183987601,26.80096754,236.48,236.44,0.063]
["bitfinex","SOLUSD",1737183989365,26.80096754,236.46,236.44,0.063]
["bitfinex","SOLUSD",1737183989881,26.80096754,236.48,236.44,0.063]
["bitfinex","SOLUSD",1737183991583,14.8271,236.53,236.44,0.063]
["bitfinex","SOLUSD",1737183991584,26.80096754,236.46,236.44,0.063]
["bitfinex","SOLUSD",1737183991755,20.0,236.61,236.44,0.063]
["bitfinex","SOLUSD",1737183991962,26.80096754,236.45,236.44,0.063]
["bitfinex","SOLUSD",1737183993655,31.03016754,236.45,236.44,0.063]
["bitfinex","SOLUSD",1737183994354,20.0,236.42,236.21,31.03446754]
["bitfinex","SOLUSD",1737183994576,26.80096754,236.3,236.21,31.03446754]
["bitfinex","SOLUSD",1737183994885,26.80096754,236.24,236.2,0.063]
["bitfinex","SOLUSD",1737183995063,26.80096754,236.22,236.2,0.063]
["bitfinex","SOLUSD",1737183995779,4.2335,236.21,236.2,0.063]
["bitfinex","SOLUSD",1737183996480,5.02749838,236.21,236.2,0.063]
["bitfinex","SOLUSD",1737183997260,0.79399838,236.21,236.2,0.063]
["bitfinex","SOLUSD",1737183997578,20.0,236.18,235.99,26.80096754]
["bitfinex","SOLUSD",1737183997780,26.80096754,236.05,235.97,26.80096754]
["bitfinex","SOLUSD",1737183998288,26.80096754,236.05,236.0,20.0]
["bitfinex","SOLUSD",1737183998457,26.80096754,236.07,236.0,20.0]
["bitfinex","SOLUSD",1737183998657,26.80096754,236.07,235.97,26.80096754]
["bitfinex","SOLUSD",1737183998859,26.80096754,236.07,235.98,4.2376]
["bitfinex","SOLUSD",1737183999171,26.80096754,236.07,235.9,26.80096754]
["bitfinex","SOLUSD",1737183999172,26.80096754,236.0,235.9,26.80096754]
["bitfinex","SOLUSD",1737183999493,26.80096754,235.98,235.9,26.80096754]
["bitfinex","SOLUSD",1737183999680,26.80096754,236.04,235.86,31.04076754]
["bitfinex","SOLUSD",1737183999681,26.80096754,235.96,235.86,31.04076754]
["bitfinex","SOLUSD",1737184000189,26.80096754,235.94,235.86,31.04076754]
["bitfinex","SOLUSD",1737184000485,26.80096754,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1737184000862,26.80096754,235.88,235.81,4.2405]
["bitfinex","SOLUSD",1737184001387,26.80096754,235.86,235.79,4.2409]
["bitfinex","SOLUSD",1737184001690,26.80096754,235.88,235.79,4.2409]
["bitfinex","SOLUSD",1737184002087,26.80096754,235.86,235.79,4.2409]
["bitfinex","SOLUSD",1737184002280,26.80096754,235.84,235.79,4.2409]
["bitfinex","SOLUSD",1737184002611,26.80096754,235.86,235.79,4.2409]
["bitfinex","SOLUSD",1737184003189,26.80096754,235.93,235.84,26.80096754]
["bitfinex","SOLUSD",1737184003363,27.59605063,235.99,235.89,26.80096754]
["bitfinex","SOLUSD",1737184003682,26.80096754,235.97,235.89,26.80096754]
["bitfinex","SOLUSD",1737184003889,26.80096754,235.99,235.89,26.80096754]
["bitfinex","SOLUSD",1737184004066,26.80096754,235.97,235.8,164.10096754]
["bitfinex","SOLUSD",1737184004262,26.80096754,235.88,235.79,4.2409]
["bitfinex","SOLUSD",1737184004674,26.80096754,235.88,235.79,31.04186754]
["bitfinex","SOLUSD",1737184005171,26.80096754,235.86,235.79,4.2409]
["bitfinex","SOLUSD",1737184006003,26.80096754,235.86,235.79,26.80096754]
["bitfinex","SOLUSD",1737184006785,26.80096754,235.88,235.79,26.80096754]
["bitfinex","SOLUSD",1737184006974,26.80096754,235.88,235.81,26.80096754]
["bitfinex","SOLUSD",1737184007489,26.80096754,235.92,235.85,26.80096754]
["bitfinex","SOLUSD",1737184007691,26.80096754,235.88,235.79,26.80096754]
["bitfinex","SOLUSD",1737184008067,26.80096754,235.86,235.8,4.2408]
["bitfinex","SOLUSD",1737184008264,26.80096754,235.86,235.74,1.86540801]
["bitfinex","SOLUSD",1737184008265,26.80096754,235.81,235.74,0.063]
["bitfinex","SOLUSD",1737184008591,26.80096754,235.77,235.74,0.063]
["bitfinex","SOLUSD",1737184009291,26.80096754,235.77,235.74,4.3049]
["bitfinex","SOLUSD",1737184010115,4.2421,235.86,235.78,20.0]
["bitfinex","SOLUSD",1737184010383,28.60998781,235.97,235.89,26.80096754]
["bitfinex","SOLUSD",1737184010590,26.80096754,235.99,235.89,26.80096754]
["bitfinex","SOLUSD",1737184010969,26.80096754,236.01,235.94,20.0]
["bitfinex","SOLUSD",1737184011187,26.80096754,235.96,235.86,144.07966327]
["bitfinex","SOLUSD",1737184011493,26.80096754,235.94,235.85,26.80096754]
["bitfinex","SOLUSD",1737184011692,26.80096754,235.98,235.89,26.80096754]
["bitfinex","SOLUSD",1737184011984,26.80096754,236.0,235.91,26.80096754]
["bitfinex","SOLUSD",1737184012291,26.80096754,235.97,235.87,26.80096754]
["bitfinex","SOLUSD",1737184012789,26.80096754,235.95,235.87,26.80096754]
["bitfinex","SOLUSD",1737184013098,26.80096754,235.93,235.85,26.80096754]
["bitfinex","SOLUSD",1737184013393,26.80096754,235.95,235.88,20.0]
["bitfinex","SOLUSD",1737184014003,26.80096754,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1737184015084,26.80096754,236.0,235.91,26.80096754]
["bitfinex","SOLUSD",1737184015596,26.80096754,235.98,235.9,20.0]
["bitfinex","SOLUSD",1737184015967,26.80096754,235.96,235.9,20.0]
["bitfinex","SOLUSD",1737184016283,26.80096754,236.0,235.91,41.63706754]
["bitfinex","SOLUSD",1737184017091,26.80096754,235.98,235.91,14.8361]
["bitfinex","SOLUSD",1737184017396,4.71470257,236.12,235.97,157.3]
["bitfinex","SOLUSD",1737184017583,26.80096754,236.17,236.08,26.80096754]
["bitfinex","SOLUSD",1737184017784,0.8239806,236.18,235.99,0.63518448]
["bitfinex","SOLUSD",1737184017971,26.80096754,236.11,235.98,137.3]
["bitfinex","SOLUSD",1737184018177,26.80096754,236.11,236.03,20.0]
["bitfinex","SOLUSD",1737184018681,26.80096754,236.05,235.97,26.80096754]
["bitfinex","SOLUSD",1737184019199,26.80096754,236.07,235.97,26.80096754]
["bitfinex","SOLUSD",1737184019578,26.80096754,236.07,235.98,4.2376]
["bitfinex","SOLUSD",1737184020109,26.80096754,236.09,235.99,164.10096754]
["bitfinex","SOLUSD",1737184020397,26.80096754,236.09,236.01,26.80096754]
["bitfinex","SOLUSD",1737184020609,26.80096754,236.12,236.03,26.80096754]
["bitfinex","SOLUSD",1737184022699,26.80096754,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1737184023206,26.80096754,236.08,236.04,4.2365]
["bitfinex","SOLUSD",1737184023402,26.80096754,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1737184024402,26.80096754,236.08,235.98,137.3]
["bitfinex","SOLUSD",1737184024592,26.80096754,236.08,235.99,26.80096754]
["bitfinex","SOLUSD",1737184025683,26.80096754,236.1,236.01,26.80096754]
["bitfinex","SOLUSD",1737184026084,26.80096754,236.1,236.0,10.5932]
["bitfinex","SOLUSD",1737184026306,26.80096754,236.1,236.0,37.39416754]
["bitfinex","SOLUSD",1737184026606,4.2347,236.14,235.99,4.2374]
["bitfinex","SOLUSD",1737184026607,26.80096754,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1737184027499,26.80096754,236.05,235.97,26.80096754]
["bitfinex","SOLUSD",1737184027706,26.80096754,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1737184028709,26.80096754,236.01,235.93,26.80096754]
["bitfinex","SOLUSD",1737184028879,26.80096754,236.03,235.95,26.80096754]
["bitfinex","SOLUSD",1737184029087,26.80096754,236.09,236.01,26.80096754]
["bitfinex","SOLUSD",1737184029298,4.5491279,236.22,236.04,137.3]
["bitfinex","SOLUSD",1737184029501,16.52405407,236.16,236.06,16.52405407]
["bitfinex","SOLUSD",1737184029683,16.55405407,236.18,236.08,16.52405407]
["bitfinex","SOLUSD",1737184029892,16.55405407,236.18,236.04,137.3]
["bitfinex","SOLUSD",1737184029893,16.55405407,236.18,236.1,16.52405407]
["bitfinex","SOLUSD",1737184030206,16.52405407,236.16,236.08,16.52405407]
["bitfinex","SOLUSD",1737184030512,16.52405407,236.16,236.06,16.52405407]
["bitfinex","SOLUSD",1737184030712,16.52405407,236.16,236.07,4.236]
["bitfinex","SOLUSD",1737184031007,16.52405407,236.09,235.97,20.76185407]
["bitfinex","SOLUSD",1737184031213,16.52405407,236.07,235.97,20.76185407]
["bitfinex","SOLUSD",1737184031378,26.86956108,236.07,235.98,26.86956108]
["bitfinex","SOLUSD",1737184031778,26.86956108,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1737184033610,26.86956108,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1737184033991,26.86956108,236.09,236.0,26.86956108]
["bitfinex","SOLUSD",1737184035094,26.86956108,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1737184035922,26.86956108,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1737184036508,26.86956108,236.07,235.98,26.86956108]
["bitfinex","SOLUSD",1737184036711,26.86956108,236.01,235.93,37.46566108]
["bitfinex","SOLUSD",1737184036919,26.86956108,235.98,235.94,4.2383]
["bitfinex","SOLUSD",1737184038009,26.86956108,235.96,235.92,4.2387]
["bitfinex","SOLUSD",1737184039195,26.86956108,235.94,235.88,20.0]
["bitfinex","SOLUSD",1737184039388,26.86956108,235.92,235.85,137.3]
["bitfinex","SOLUSD",1737184039792,26.86956108,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1737184040012,26.86956108,235.94,235.84,4.2401]
["bitfinex","SOLUSD",1737184040194,26.86956108,235.94,235.87,26.86956108]
["bitfinex","SOLUSD",1737184040890,26.86956108,235.96,235.87,164.16956108]
["bitfinex","SOLUSD",1737184041734,26.86956108,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1737184043012,26.86956108,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1737184043213,26.86956108,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1737184043513,26.86956108,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1737184043715,26.86956108,235.96,235.9,20.0]
["bitfinex","SOLUSD",1737184044313,26.86956108,236.02,235.93,26.86956108]
["bitfinex","SOLUSD",1737184044610,26.86956108,235.98,235.91,137.3]
["bitfinex","SOLUSD",1737184044819,26.86956108,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1737184045706,26.86956108,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1737184046128,26.86956108,235.96,235.91,4.2387]
["bitfinex","SOLUSD",1737184046618,26.86956108,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1737184046797,26.86956108,235.9,235.81,26.86956108]
["bitfinex","SOLUSD",1737184047010,26.86956108,235.9,235.81,164.16956108]
["bitfinex","SOLUSD",1737184048026,26.86956108,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1737184048225,26.86956108,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1737184048590,26.86956108,235.88,235.78,137.363]
["bitfinex","SOLUSD",1737184048591,26.86956108,235.88,235.79,26.86956108]
["bitfinex","SOLUSD",1737184048790,26.86956108,235.81,235.78,0.063]
["bitfinex","SOLUSD",1737184049012,26.86956108,235.79,235.78,0.063]
["bitfinex","SOLUSD",1737184049220,26.86956108,235.8,235.78,0.063]
["bitfinex","SOLUSD",1737184049605,0.79529974,235.79,235.78,0.063]
["bitfinex","SOLUSD",1737184050320,0.79541348,235.79,235.78,0.063]
["bitfinex","SOLUSD",1737184050616,0.79541348,235.79,235.75,0.063]
["bitfinex","SOLUSD",1737184050819,39.26886108,235.76,235.72,0.063]
["bitfinex","SOLUSD",1737184050994,0.79573766,235.75,235.72,0.063]
["bitfinex","SOLUSD",1737184051195,46.86956108,235.73,235.72,0.063]
["bitfinex","SOLUSD",1737184051395,47.66534869,235.73,235.72,0.063]
["bitfinex","SOLUSD",1737184051805,74.53490977,235.73,235.69,0.03]
["bitfinex","SOLUSD",1737184052003,53.73912216,235.7,235.69,0.0001]
["bitfinex","SOLUSD",1737184052203,53.73912216,235.7,235.57,0.063]
["bitfinex","SOLUSD",1737184052204,20.0,235.67,235.57,0.063]
["bitfinex","SOLUSD",1737184052403,26.86956108,235.58,235.57,0.063]
["bitfinex","SOLUSD",1737184053622,53.73912216,235.58,235.57,0.063]
["bitfinex","SOLUSD",1737184054001,57.98392216,235.58,235.57,0.063]
["bitfinex","SOLUSD",1737184054328,53.73912216,235.58,235.57,0.063]
["bitfinex","SOLUSD",1737184054502,57.98392216,235.58,235.53,0.75606022]
["bitfinex","SOLUSD",1737184054805,26.86956108,235.54,235.53,0.75606022]
["bitfinex","SOLUSD",1737184055007,27.66591807,235.54,235.53,0.75606022]
["bitfinex","SOLUSD",1737184055307,20.0,235.51,235.38,0.03]
["bitfinex","SOLUSD",1737184055510,26.86956108,235.41,235.38,0.03]
["bitfinex","SOLUSD",1737184055829,26.86956108,235.39,235.38,0.03]
["bitfinex","SOLUSD",1737184056207,26.86956108,235.42,235.38,0.03]
["bitfinex","SOLUSD",1737184056410,26.86956108,235.46,235.38,26.89956108]
["bitfinex","SOLUSD",1737184057123,26.86956108,235.5,235.43,20.0]
["bitfinex","SOLUSD",1737184057435,26.86956108,235.52,235.45,20.0]
["bitfinex","SOLUSD",1737184057637,26.86956108,235.5,235.45,20.0]
["bitfinex","SOLUSD",1737184057808,26.86956108,235.46,235.38,26.89956108]
["bitfinex","SOLUSD",1737184058136,26.86956108,235.42,235.38,0.03]
["bitfinex","SOLUSD",1737184058417,26.86956108,235.56,235.38,0.03]
["bitfinex","SOLUSD",1737184058418,26.86956108,235.4,235.38,0.03]
["bitfinex","SOLUSD",1737184058631,0.79686455,235.39,235.38,0.03]
["bitfinex","SOLUSD",1737184059003,26.86956108,235.4,235.38,0.03]
["bitfinex","SOLUSD",1737184059324,0.79671678,235.39,235.38,0.03]
["bitfinex","SOLUSD",1737184059709,26.86956108,235.39,235.38,0.03]
["bitfinex","SOLUSD",1737184060529,20.0,235.36,235.24,0.03]
["bitfinex","SOLUSD",1737184060832,26.86956108,235.3,235.24,4.2809]
["bitfinex","SOLUSD",1737184061001,26.86956108,235.28,235.24,4.2809]
["bitfinex","SOLUSD",1737184061201,26.86956108,235.28,235.24,0.03]
["bitfinex","SOLUSD",1737184061418,0.79711808,235.35,235.24,0.03]
["bitfinex","SOLUSD",1737184061419,26.86956108,235.26,235.24,0.03]
["bitfinex","SOLUSD",1737184061624,26.86956108,235.34,235.27,20.0]
["bitfinex","SOLUSD",1737184062006,26.86956108,235.3,235.24,4.2809]
["bitfinex","SOLUSD",1737184062209,4.2483,235.39,235.24,4.2809]
["bitfinex","SOLUSD",1737184062210,0.79712057,235.38,235.24,4.2809]
["bitfinex","SOLUSD",1737184062412,26.86956108,235.28,235.24,0.03]
["bitfinex","SOLUSD",1737184062907,26.86956108,235.3,235.24,0.03]
["bitfinex","SOLUSD",1737184063227,26.86956108,235.3,235.21,26.86956108]
["bitfinex","SOLUSD",1737184063228,26.86956108,235.29,235.2,31.12126108]
["bitfinex","SOLUSD",1737184063411,26.86956108,235.27,235.2,31.12126108]
["bitfinex","SOLUSD",1737184063613,26.86956108,235.29,235.22,26.86956108]
["bitfinex","SOLUSD",1737184063811,26.86956108,235.33,235.24,26.86956108]
["bitfinex","SOLUSD",1737184064517,26.86956108,235.33,235.25,4.2507]
["bitfinex","SOLUSD",1737184064813,26.86956108,235.27,235.2,26.86956108]
["bitfinex","SOLUSD",1737184065017,26.86956108,235.25,235.18,26.86956108]
["bitfinex","SOLUSD",1737184065627,26.86956108,235.28,235.2,26.86956108]
["bitfinex","SOLUSD",1737184065929,26.86956108,235.24,235.16,26.86956108]
["bitfinex","SOLUSD",1737184066605,26.86956108,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1737184066809,26.86956108,235.18,235.14,0.03]
["bitfinex","SOLUSD",1737184067314,26.86956108,235.16,235.14,0.03]
["bitfinex","SOLUSD",1737184067512,0.79762331,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737184067810,26.86956108,235.18,235.14,0.03]
["bitfinex","SOLUSD",1737184068032,26.86956108,235.16,235.14,0.03]
["bitfinex","SOLUSD",1737184068631,26.86956108,235.21,235.14,4.2826]
["bitfinex","SOLUSD",1737184068838,26.86956108,235.19,235.14,4.2826]
["bitfinex","SOLUSD",1737184069210,26.86956108,235.21,235.14,4.2826]
["bitfinex","SOLUSD",1737184069409,26.86956108,235.19,235.14,0.03]
["bitfinex","SOLUSD",1737184069737,27.66702848,235.33,235.2,20.0]
["bitfinex","SOLUSD",1737184069919,26.86956108,235.33,235.24,26.86956108]
["bitfinex","SOLUSD",1737184070102,0.79695729,235.32,235.24,26.86956108]
["bitfinex","SOLUSD",1737184070306,3.8394,235.36,235.28,26.86956108]
["bitfinex","SOLUSD",1737184070639,0.79685278,235.37,235.3,26.86956108]
["bitfinex","SOLUSD",1737184070810,26.86956108,235.33,235.26,26.86956108]
["bitfinex","SOLUSD",1737184071015,26.86956108,235.31,235.22,26.86956108]
["bitfinex","SOLUSD",1737184071215,26.86956108,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1737184071415,26.86956108,235.27,235.18,26.86956108]
["bitfinex","SOLUSD",1737184071618,26.86956108,235.25,235.18,26.86956108]
["bitfinex","SOLUSD",1737184071831,26.86956108,235.27,235.18,26.86956108]
["bitfinex","SOLUSD",1737184072515,26.86956108,235.29,235.2,26.86956108]
["bitfinex","SOLUSD",1737184072826,26.86956108,235.33,235.25,26.86956108]
["bitfinex","SOLUSD",1737184073006,26.86956108,235.33,235.23,26.86956108]
["bitfinex","SOLUSD",1737184073408,26.86956108,235.31,235.23,26.86956108]
["bitfinex","SOLUSD",1737184073810,26.86956108,235.35,235.25,26.86956108]
["bitfinex","SOLUSD",1737184074016,26.86956108,235.33,235.25,26.86956108]
["bitfinex","SOLUSD",1737184074536,26.86956108,235.4,235.32,26.86956108]
["bitfinex","SOLUSD",1737184074722,26.86956108,235.46,235.39,26.86956108]
["bitfinex","SOLUSD",1737184074912,26.86956108,235.48,235.39,26.86956108]
["bitfinex","SOLUSD",1737184075717,26.86956108,235.48,235.42,20.0]
["bitfinex","SOLUSD",1737184076036,26.86956108,235.52,235.43,26.86956108]
["bitfinex","SOLUSD",1737184076537,26.86956108,235.44,235.35,26.86956108]
["bitfinex","SOLUSD",1737184076832,26.86956108,235.42,235.36,24.2488]
["bitfinex","SOLUSD",1737184077138,26.86956108,235.46,235.37,26.86956108]
["bitfinex","SOLUSD",1737184077440,26.86956108,235.46,235.4,20.0]
["bitfinex","SOLUSD",1737184078325,26.86956108,235.56,235.4,20.0]
["bitfinex","SOLUSD",1737184078326,26.86956108,235.44,235.4,20.0]
["bitfinex","SOLUSD",1737184078529,26.86956108,235.44,235.37,26.86956108]
["bitfinex","SOLUSD",1737184078530,26.86956108,235.44,235.37,20.0]
["bitfinex","SOLUSD",1737184078832,26.86956108,235.46,235.39,20.0]
["bitfinex","SOLUSD",1737184079034,26.86956108,235.46,235.39,46.86956108]
["bitfinex","SOLUSD",1737184079542,26.86956108,235.46,235.4,20.0]
["bitfinex","SOLUSD",1737184080145,26.86956108,235.5,235.44,20.0]
["bitfinex","SOLUSD",1737184080523,26.86956108,235.52,235.44,20.0]
["bitfinex","SOLUSD",1737184080731,26.86956108,235.52,235.44,4.2472]
["bitfinex","SOLUSD",1737184080934,26.86956108,235.54,235.46,20.0]
["bitfinex","SOLUSD",1737184081140,26.86956108,235.54,235.48,20.0]
["bitfinex","SOLUSD",1737184081343,26.86956108,235.52,235.44,4.2472]
["bitfinex","SOLUSD",1737184081550,26.86956108,235.54,235.45,26.86956108]
["bitfinex","SOLUSD",1737184082019,26.86956108,235.54,235.48,20.0]
["bitfinex","SOLUSD",1737184082839,26.86956108,235.54,235.48,24.2466]
["bitfinex","SOLUSD",1737184084137,26.86956108,235.5,235.39,26.86956108]
["bitfinex","SOLUSD",1737184084341,26.86956108,235.4,235.31,26.86956108]
["bitfinex","SOLUSD",1737184084844,26.86956108,235.38,235.3,14.8745]
["bitfinex","SOLUSD",1737184085157,26.86956108,235.38,235.33,20.0]
["bitfinex","SOLUSD",1737184085652,26.86956108,235.4,235.31,26.86956108]
["bitfinex","SOLUSD",1737184086140,26.86956108,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1737184087157,17.065,235.48,235.34,4.2491]
["bitfinex","SOLUSD",1737184087158,26.86956108,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1737184087631,26.86956108,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1737184088416,26.86956108,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1737184088643,26.86956108,235.42,235.34,26.86956108]
["bitfinex","SOLUSD",1737184089144,26.86956108,235.42,235.37,20.0]
["bitfinex","SOLUSD",1737184089549,26.86956108,235.46,235.37,20.0]
["bitfinex","SOLUSD",1737184089749,26.86956108,235.46,235.39,20.0]
["bitfinex","SOLUSD",1737184089956,26.86956108,235.42,235.34,26.86956108]
["bitfinex","SOLUSD",1737184090156,26.86956108,235.4,235.32,26.86956108]
["bitfinex","SOLUSD",1737184090452,26.86956108,235.4,235.35,20.0]
["bitfinex","SOLUSD",1737184090749,4.2231,235.49,235.33,4.2493]
["bitfinex","SOLUSD",1737184090750,26.86956108,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1737184090931,26.86956108,235.36,235.33,4.2493]
["bitfinex","SOLUSD",1737184091131,26.86956108,235.34,235.33,4.2493]
["bitfinex","SOLUSD",1737184091650,26.86956108,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1737184091848,26.86956108,235.29,235.26,0.03]
["bitfinex","SOLUSD",1737184092149,26.86956108,235.31,235.26,4.2805]
["bitfinex","SOLUSD",1737184092755,26.86956108,235.29,235.26,0.03]
["bitfinex","SOLUSD",1737184093142,26.86956108,235.31,235.26,0.03]
["bitfinex","SOLUSD",1737184093657,26.86956108,235.29,235.26,0.03]
["bitfinex","SOLUSD",1737184094234,26.86956108,235.27,235.26,0.03]
["bitfinex","SOLUSD",1737184095236,26.86956108,235.27,235.17,4.2521]
["bitfinex","SOLUSD",1737184095454,26.86956108,235.19,235.17,4.2521]
["bitfinex","SOLUSD",1737184095655,26.86956108,235.19,235.16,0.03]
["bitfinex","SOLUSD",1737184095826,26.86956108,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737184096352,26.86956108,235.21,235.16,0.03]
["bitfinex","SOLUSD",1737184096936,26.86956108,235.19,235.16,0.03]
["bitfinex","SOLUSD",1737184097153,26.86956108,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737184099134,26.86956108,235.19,235.16,0.03]
["bitfinex","SOLUSD",1737184099339,26.86956108,235.21,235.16,0.03]
["bitfinex","SOLUSD",1737184099858,32.07596484,235.23,235.16,0.03]
["bitfinex","SOLUSD",1737184100062,32.07596484,235.23,235.16,4.2824]
["bitfinex","SOLUSD",1737184100568,26.86956108,235.21,235.16,4.2824]
["bitfinex","SOLUSD",1737184100742,26.86956108,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737184100938,26.86956108,235.21,235.16,0.03]
["bitfinex","SOLUSD",1737184101145,26.86956108,235.23,235.16,0.03]
["bitfinex","SOLUSD",1737184101662,26.86956108,235.19,235.16,0.03]
["bitfinex","SOLUSD",1737184102747,26.86956108,235.18,235.16,0.03]
["bitfinex","SOLUSD",1737184103641,26.86956108,235.18,235.14,0.03]
["bitfinex","SOLUSD",1737184103849,26.86956108,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737184104069,26.86956108,235.19,235.14,0.03]
["bitfinex","SOLUSD",1737184104557,26.86956108,235.17,235.14,0.03]
["bitfinex","SOLUSD",1737184105160,26.86956108,235.19,235.14,0.03]
["bitfinex","SOLUSD",1737184105341,26.86956108,235.17,235.14,0.03]
["bitfinex","SOLUSD",1737184105541,26.86956108,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737184106150,26.86956108,235.17,235.14,0.03]
["bitfinex","SOLUSD",1737184106660,26.86956108,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737184107767,26.86956108,235.17,235.14,0.03]
["bitfinex","SOLUSD",1737184108571,26.86956108,235.19,235.14,0.03]
["bitfinex","SOLUSD",1737184109877,26.86956108,235.28,235.18,26.86956108]
["bitfinex","SOLUSD",1737184110175,26.86956108,235.24,235.14,26.89956108]
["bitfinex","SOLUSD",1737184110873,26.86956108,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1737184111268,4.2507,235.26,235.14,0.03]
["bitfinex","SOLUSD",1737184111269,26.86956108,235.18,235.14,0.03]
["bitfinex","SOLUSD",1737184112248,4.2529,235.17,235.14,0.03]
["bitfinex","SOLUSD",1737184112570,4.2529,235.17,235.14,4.2827]
["bitfinex","SOLUSD",1737184113166,4.2529,235.17,235.14,26.89956108]
["bitfinex","SOLUSD",1737184113353,3.8962,235.3,235.14,0.03]
["bitfinex","SOLUSD",1737184113354,26.86956108,235.24,235.14,0.03]
["bitfinex","SOLUSD",1737184113562,26.86956108,235.26,235.16,26.86956108]
["bitfinex","SOLUSD",1737184113870,26.86956108,235.21,235.14,0.03]
["bitfinex","SOLUSD",1737184114070,14.8866,235.23,235.14,26.89956108]
["bitfinex","SOLUSD",1737184114071,41.75616108,235.23,235.14,26.89956108]
["bitfinex","SOLUSD",1737184114274,14.8866,235.23,235.16,26.86956108]
["bitfinex","SOLUSD",1737184114988,26.86956108,235.29,235.2,26.86956108]
["bitfinex","SOLUSD",1737184115154,43.86760708,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1737184116258,26.86956108,235.27,235.18,26.86956108]
["bitfinex","SOLUSD",1737184116880,43.86760708,235.29,235.2,26.86956108]
["bitfinex","SOLUSD",1737184117348,33.64142309,235.29,235.2,16.64337709]
["bitfinex","SOLUSD",1737184118478,4.2492,235.34,235.2,16.64337709]
["bitfinex","SOLUSD",1737184118479,16.64337709,235.39,235.28,16.64337709]
["bitfinex","SOLUSD",1737184118789,16.64337709,235.33,235.24,16.64337709]
["bitfinex","SOLUSD",1737184119168,3.9104,235.3,235.14,4.2827]
["bitfinex","SOLUSD",1737184119477,16.64337709,235.27,235.17,16.64337709]
["bitfinex","SOLUSD",1737184120189,16.64337709,235.29,235.22,20.0]
["bitfinex","SOLUSD",1737184120376,16.64337709,235.29,235.19,16.64337709]
["bitfinex","SOLUSD",1737184121169,16.64337709,235.29,235.22,20.0]
["bitfinex","SOLUSD",1737184122581,16.64337709,235.29,235.19,16.64337709]
["bitfinex","SOLUSD",1737184122778,16.64337709,235.27,235.2,20.0]
["bitfinex","SOLUSD",1737184124193,16.64337709,235.27,235.17,16.64337709]
["bitfinex","SOLUSD",1737184124484,16.64337709,235.32,235.15,16.64337709]
["bitfinex","SOLUSD",1737184124485,16.64337709,235.23,235.15,16.64337709]
["bitfinex","SOLUSD",1737184124891,16.64337709,235.25,235.15,16.64337709]
["bitfinex","SOLUSD",1737184125068,16.64337709,235.29,235.19,16.64337709]
["bitfinex","SOLUSD",1737184125453,16.64337709,235.31,235.23,16.64337709]
["bitfinex","SOLUSD",1737184125659,0.063,235.33,235.28,20.0]
["bitfinex","SOLUSD",1737184125884,0.063,235.33,235.27,16.64337709]
["bitfinex","SOLUSD",1737184126082,0.063,235.33,235.29,16.64337709]
["bitfinex","SOLUSD",1737184126261,16.70637709,235.33,235.25,16.64337709]
["bitfinex","SOLUSD",1737184126481,16.64337709,235.29,235.21,16.64337709]
["bitfinex","SOLUSD",1737184126875,16.64337709,235.29,235.24,20.0]
["bitfinex","SOLUSD",1737184127274,16.64337709,235.25,235.15,16.64337709]
["bitfinex","SOLUSD",1737184127501,16.64337709,235.23,235.15,16.64337709]
["bitfinex","SOLUSD",1737184127881,16.64337709,235.27,235.17,16.64337709]
["bitfinex","SOLUSD",1737184128077,16.64337709,235.23,235.15,16.64337709]
["bitfinex","SOLUSD",1737184128904,16.643377,235.24,235.15,16.64337709]
["bitfinex","SOLUSD",1737184129107,16.643377,235.24,235.17,16.64337709]
["bitfinex","SOLUSD",1737184129591,16.64337709,235.29,235.2,16.64337709]
["bitfinex","SOLUSD",1737184129793,0.063,235.33,235.21,20.0]
["bitfinex","SOLUSD",1737184129794,16.64337709,235.27,235.21,20.0]
["bitfinex","SOLUSD",1737184130107,16.997218,235.25,235.16,16.64337709]
["bitfinex","SOLUSD",1737184130282,33.64059509,235.25,235.16,16.64337709]
["bitfinex","SOLUSD",1737184130701,33.64059509,235.25,235.19,20.0]
["bitfinex","SOLUSD",1737184132603,16.64337709,235.23,235.14,0.03]
["bitfinex","SOLUSD",1737184133601,16.64337709,235.23,235.15,16.64337709]
["bitfinex","SOLUSD",1737184133777,33.64059509,235.25,235.15,16.64337709]
["bitfinex","SOLUSD",1737184133973,33.64059509,235.25,235.14,0.03]
["bitfinex","SOLUSD",1737184133974,16.64337709,235.16,235.14,0.03]
["bitfinex","SOLUSD",1737184134179,16.64337709,235.2,235.14,0.03]
["bitfinex","SOLUSD",1737184134487,16.64337709,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737184135597,20.89557709,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737184136910,20.0,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737184137104,16.64337709,235.15,235.14,0.03]
["bitfinex","SOLUSD",1737184138681,3.8578,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737184140589,16.64337709,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737184141504,16.64337709,235.2,235.13,0.03]
["bitfinex","SOLUSD",1737184141505,16.64337709,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737184143699,16.64337709,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737184147087,20.89597709,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737184148311,16.64337709,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737184148819,20.89597709,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737184149121,16.64337709,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737184153202,12.71,235.12,235.02,6.5543115]
["bitfinex","SOLUSD",1737184153529,16.64337709,235.05,235.02,0.03]
["bitfinex","SOLUSD",1737184153713,16.64337709,235.06,235.02,0.03]
["bitfinex","SOLUSD",1737184153910,16.64337709,235.1,235.02,4.2849]
["bitfinex","SOLUSD",1737184154120,3.4285,235.14,235.04,16.64337709]
["bitfinex","SOLUSD",1737184154121,16.64337709,235.13,235.04,16.64337709]
["bitfinex","SOLUSD",1737184154640,0.063,235.17,235.11,16.64337709]
["bitfinex","SOLUSD",1737184155114,16.64337709,235.16,235.09,16.64337709]
["bitfinex","SOLUSD",1737184155301,16.64337709,235.14,235.06,16.64337709]
["bitfinex","SOLUSD",1737184155510,16.64337709,235.16,235.11,6.5243115]
["bitfinex","SOLUSD",1737184156106,16.64337709,235.14,235.11,6.5243115]
["bitfinex","SOLUSD",1737184156523,16.64337709,235.14,235.06,16.64337709]
["bitfinex","SOLUSD",1737184156524,16.64337709,235.16,235.07,6.5243115]
["bitfinex","SOLUSD",1737184156725,16.64337709,235.14,235.07,6.5243115]
["bitfinex","SOLUSD",1737184157103,16.64337709,235.12,235.07,6.5243115]
["bitfinex","SOLUSD",1737184157309,16.64337709,235.08,235.03,6.52961323]
["bitfinex","SOLUSD",1737184157938,16.64337709,235.06,235.03,6.52961323]
["bitfinex","SOLUSD",1737184158229,16.64337709,235.14,235.05,16.64337709]
["bitfinex","SOLUSD",1737184158421,16.64337709,235.16,235.07,16.64337709]
["bitfinex","SOLUSD",1737184158628,13.01098,235.11,235.05,16.64337709]
["bitfinex","SOLUSD",1737184159017,16.64337709,235.14,235.05,16.64337709]
["bitfinex","SOLUSD",1737184159228,16.64337709,235.12,235.03,16.64337709]
["bitfinex","SOLUSD",1737184159525,16.64337709,235.1,235.02,0.03]
["bitfinex","SOLUSD",1737184159699,16.64337709,235.08,235.02,0.03]
["bitfinex","SOLUSD",1737184159904,16.64337709,235.12,235.03,16.64337709]
["bitfinex","SOLUSD",1737184160425,16.643377,235.14,235.07,16.64337709]
["bitfinex","SOLUSD",1737184160601,33.28675409,235.14,235.05,16.64337709]
["bitfinex","SOLUSD",1737184161019,16.64337709,235.12,235.03,16.64337709]
["bitfinex","SOLUSD",1737184161823,16.64337709,235.1,235.02,0.03]
["bitfinex","SOLUSD",1737184162203,16.64337709,235.08,235.02,0.03]
["bitfinex","SOLUSD",1737184162423,16.64337709,235.08,235.05,0.03]
["bitfinex","SOLUSD",1737184162631,16.64337709,235.06,235.05,0.03]
["bitfinex","SOLUSD",1737184163526,20.0,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737184163737,36.64337709,235.03,234.92,39.03294058]
["bitfinex","SOLUSD",1737184164024,16.64337709,234.93,234.88,13.01098019]
["bitfinex","SOLUSD",1737184164235,16.64337709,234.89,234.88,13.01098019]
["bitfinex","SOLUSD",1737184164919,20.90067709,234.89,234.82,13.01098019]
["bitfinex","SOLUSD",1737184165115,16.64337709,234.85,234.82,13.01098019]
["bitfinex","SOLUSD",1737184165321,16.64337709,234.83,234.82,13.01098019]
["bitfinex","SOLUSD",1737184165830,16.64337709,234.83,234.76,156.13176236]
["bitfinex","SOLUSD",1737184166007,16.64337709,234.77,234.72,32.80725001]
["bitfinex","SOLUSD",1737184166208,14.9005,234.89,234.72,20.0]
["bitfinex","SOLUSD",1737184166209,4.2573,234.89,234.72,20.0]
["bitfinex","SOLUSD",1737184166417,16.64337709,234.9,234.8,16.64337709]
["bitfinex","SOLUSD",1737184166714,6.57937957,234.83,234.78,16.64337709]
["bitfinex","SOLUSD",1737184166917,6.57937957,234.83,234.8,1.88043557]
["bitfinex","SOLUSD",1737184167128,6.57937957,234.83,234.79,16.64337709]
["bitfinex","SOLUSD",1737184167328,6.57937957,234.83,234.77,16.64337709]
["bitfinex","SOLUSD",1737184167512,6.57937957,234.83,234.75,16.64337709]
["bitfinex","SOLUSD",1737184167711,6.57937957,234.8,234.75,16.64337709]
["bitfinex","SOLUSD",1737184168039,6.57937957,234.77,234.75,16.64337709]
["bitfinex","SOLUSD",1737184168535,6.57937957,234.76,234.66,24.2613]
["bitfinex","SOLUSD",1737184168720,39.47627746,234.79,234.75,16.64337709]
["bitfinex","SOLUSD",1737184169233,8.7265681,234.78,234.66,20.0]
["bitfinex","SOLUSD",1737184169530,8.7265681,234.78,234.73,16.64337709]
["bitfinex","SOLUSD",1737184169709,8.7265681,234.78,234.75,16.64337709]
["bitfinex","SOLUSD",1737184169909,29.25947713,234.77,234.75,16.64337709]
["bitfinex","SOLUSD",1737184170416,29.25947713,234.77,234.73,16.64337709]
["bitfinex","SOLUSD",1737184170417,8.72013071,234.76,234.73,16.64337709]
["bitfinex","SOLUSD",1737184170730,12.97993071,234.76,234.57,0.63900612]
["bitfinex","SOLUSD",1737184170915,16.64337709,234.71,234.62,16.64337709]
["bitfinex","SOLUSD",1737184171128,36.64337709,234.73,234.64,16.64337709]
["bitfinex","SOLUSD",1737184171310,16.64337709,234.75,234.66,16.64337709]
["bitfinex","SOLUSD",1737184171632,20.33314873,234.74,234.66,16.64337709]
["bitfinex","SOLUSD",1737184171934,0.77501326,234.73,234.65,16.64337709]
["bitfinex","SOLUSD",1737184172109,8.72013071,234.73,234.66,16.64337709]
["bitfinex","SOLUSD",1737184172315,8.72013071,234.73,234.68,16.64337709]
["bitfinex","SOLUSD",1737184172509,20.0,234.66,234.38,21.3322]
["bitfinex","SOLUSD",1737184172842,20.90427709,234.7,234.6,16.64337709]
["bitfinex","SOLUSD",1737184173017,21.67929035,234.7,234.6,16.64337709]
["bitfinex","SOLUSD",1737184173217,39.47627746,234.71,234.62,16.64337709]
["bitfinex","SOLUSD",1737184173413,39.47627746,234.71,234.64,16.64337709]
["bitfinex","SOLUSD",1737184173636,26.27637862,234.67,234.64,16.64337709]
["bitfinex","SOLUSD",1737184174014,29.18523465,234.66,234.62,16.64337709]
["bitfinex","SOLUSD",1737184174225,29.18523465,234.66,234.6,16.64337709]
["bitfinex","SOLUSD",1737184174425,29.18523465,234.66,234.62,16.64337709]
["bitfinex","SOLUSD",1737184174615,2.90885603,234.65,234.62,16.64337709]
["bitfinex","SOLUSD",1737184174818,26.27637862,234.66,234.62,16.64337709]
["bitfinex","SOLUSD",1737184175024,26.27637862,234.66,234.59,4.2625]
["bitfinex","SOLUSD",1737184175025,26.27637862,234.66,234.65,16.64337709]
["bitfinex","SOLUSD",1737184175211,26.27637862,234.66,234.61,16.64337709]
["bitfinex","SOLUSD",1737184175621,26.27637862,234.66,234.45,10.0]
["bitfinex","SOLUSD",1737184175823,6.55535345,234.62,234.49,4.2645]
["bitfinex","SOLUSD",1737184176032,6.55535345,234.62,234.56,16.64337709]
["bitfinex","SOLUSD",1737184176238,6.55535345,234.61,234.54,16.64337709]
["bitfinex","SOLUSD",1737184176509,16.64337709,234.6,234.52,16.64337709]
["bitfinex","SOLUSD",1737184176835,16.64337709,234.58,234.5,16.64337709]
["bitfinex","SOLUSD",1737184177039,20.90637709,234.58,234.5,16.64337709]
["bitfinex","SOLUSD",1737184177341,16.64337709,234.56,234.46,16.64337709]
["bitfinex","SOLUSD",1737184177541,0.77501326,234.57,234.45,10.0]
["bitfinex","SOLUSD",1737184177835,16.64337709,234.54,234.45,26.64337709]
["bitfinex","SOLUSD",1737184178046,16.64337709,234.52,234.45,10.0]
["bitfinex","SOLUSD",1737184178343,16.64337709,234.46,234.45,10.0]
["bitfinex","SOLUSD",1737184178541,16.64337709,234.5,234.45,10.0]
["bitfinex","SOLUSD",1737184178840,0.77501326,234.49,234.45,10.0]
["bitfinex","SOLUSD",1737184179040,16.64337709,234.48,234.45,10.0]
["bitfinex","SOLUSD",1737184179216,28.75647709,234.46,234.21,171.01338164]
["bitfinex","SOLUSD",1737184179411,16.64337709,234.43,234.34,20.91047709]
["bitfinex","SOLUSD",1737184179628,16.64337709,234.43,234.37,4.2666]
["bitfinex","SOLUSD",1737184179839,16.64337709,234.43,234.24,37.98817709]
["bitfinex","SOLUSD",1737184179840,16.64337709,234.45,234.35,16.64337709]
["bitfinex","SOLUSD",1737184180638,16.64337709,234.45,234.37,20.90997709]
["bitfinex","SOLUSD",1737184181121,7.33036671,234.48,234.37,20.90997709]
["bitfinex","SOLUSD",1737184181315,16.64337709,234.45,234.35,16.64337709]
["bitfinex","SOLUSD",1737184181515,6.55535345,234.48,234.39,16.64337709]
["bitfinex","SOLUSD",1737184181732,23.19873054,234.49,234.41,16.64337709]
["bitfinex","SOLUSD",1737184182039,6.55535345,234.49,234.43,16.64337709]
["bitfinex","SOLUSD",1737184182335,6.55535345,234.48,234.41,16.64337709]
["bitfinex","SOLUSD",1737184182710,16.64337709,234.46,234.37,16.64337709]
["bitfinex","SOLUSD",1737184183113,16.64337709,234.44,234.33,16.64337709]
["bitfinex","SOLUSD",1737184183331,16.64337709,234.39,234.3,16.64337709]
["bitfinex","SOLUSD",1737184183635,16.64337709,234.43,234.34,16.64337709]
["bitfinex","SOLUSD",1737184184146,16.64337709,234.41,234.3,16.64337709]
["bitfinex","SOLUSD",1737184184331,16.64337709,234.39,234.3,16.64337709]
["bitfinex","SOLUSD",1737184185348,16.64337709,234.39,234.3,20.91117709]
["bitfinex","SOLUSD",1737184185516,16.64337709,234.32,234.17,14.946]
["bitfinex","SOLUSD",1737184185844,16.64337709,234.32,234.23,16.64337709]
["bitfinex","SOLUSD",1737184186842,16.64337709,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1737184187019,16.64337709,234.32,234.23,16.64337709]
["bitfinex","SOLUSD",1737184187213,16.64337709,234.29,234.2,16.64337709]
["bitfinex","SOLUSD",1737184187441,14.0625,234.38,234.22,16.64337709]
["bitfinex","SOLUSD",1737184187442,16.64337709,234.33,234.22,16.64337709]
["bitfinex","SOLUSD",1737184187643,16.64337709,234.33,234.17,14.9464]
["bitfinex","SOLUSD",1737184187644,16.64337709,234.3,234.2,16.64337709]
["bitfinex","SOLUSD",1737184187846,16.64337709,234.28,234.18,16.64337709]
["bitfinex","SOLUSD",1737184188032,16.64337709,234.28,234.2,16.64337709]
["bitfinex","SOLUSD",1737184188359,16.64337709,234.28,234.14,14.9482]
["bitfinex","SOLUSD",1737184188522,16.64337709,234.28,234.2,16.64337709]
["bitfinex","SOLUSD",1737184188722,16.64337709,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1737184189618,16.64337709,234.26,234.18,16.64337709]
["bitfinex","SOLUSD",1737184189948,16.64337709,234.19,234.13,0.03]
["bitfinex","SOLUSD",1737184190267,16.64337709,234.15,234.13,0.03]
["bitfinex","SOLUSD",1737184190922,0.77501326,234.14,234.13,0.03]
["bitfinex","SOLUSD",1737184191951,16.64337709,234.08,234.0,16.64337709]
["bitfinex","SOLUSD",1737184192249,16.64337709,234.04,233.89,10.6886]
["bitfinex","SOLUSD",1737184192440,16.64337709,234.0,233.89,12.40732405]
["bitfinex","SOLUSD",1737184192628,16.64337709,234.02,233.93,16.64337709]
["bitfinex","SOLUSD",1737184192943,16.64337709,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1737184193450,16.64337709,234.07,233.97,16.64337709]
["bitfinex","SOLUSD",1737184193627,16.64337709,234.05,233.97,16.64337709]
["bitfinex","SOLUSD",1737184193822,16.64337709,234.03,233.95,16.64337709]
["bitfinex","SOLUSD",1737184194320,16.64337709,233.97,233.7,187.32098164]
["bitfinex","SOLUSD",1737184194539,16.64337709,233.99,233.91,16.64337709]
["bitfinex","SOLUSD",1737184194741,16.64337709,233.97,233.89,16.64337709]
["bitfinex","SOLUSD",1737184195336,16.64337709,233.99,233.89,16.64337709]
["bitfinex","SOLUSD",1737184195540,16.64337709,233.99,233.85,20.0]
["bitfinex","SOLUSD",1737184195745,16.64337709,234.01,233.93,16.64337709]
["bitfinex","SOLUSD",1737184196133,16.64337709,234.03,233.93,16.64337709]
["bitfinex","SOLUSD",1737184196336,16.64337709,233.99,233.89,16.64337709]
["bitfinex","SOLUSD",1737184196651,16.64337709,233.99,233.9,4.2753]
["bitfinex","SOLUSD",1737184197337,20.0,233.96,233.89,6.0950742]
["bitfinex","SOLUSD",1737184197540,20.0,233.92,233.87,16.64337709]
["bitfinex","SOLUSD",1737184197779,20.0,233.92,233.85,16.64337709]
["bitfinex","SOLUSD",1737184198123,20.0,233.85,233.82,16.64337709]
["bitfinex","SOLUSD",1737184198431,20.0,233.85,233.71,0.64128939]
["bitfinex","SOLUSD",1737184198432,16.64337709,233.92,233.84,16.64337709]
["bitfinex","SOLUSD",1737184198633,20.0,233.87,233.82,16.64337709]
["bitfinex","SOLUSD",1737184198841,4.275,233.92,233.77,14.9719]
["bitfinex","SOLUSD",1737184198842,16.64337709,233.86,233.77,4.2777]
["bitfinex","SOLUSD",1737184199029,16.64337709,233.86,233.78,16.64337709]
["bitfinex","SOLUSD",1737184199625,20.0,233.83,233.78,16.64337709]
["bitfinex","SOLUSD",1737184199849,20.0,233.83,233.8,16.64337709]
["bitfinex","SOLUSD",1737184200354,16.64337709,233.9,233.82,16.64337709]
["bitfinex","SOLUSD",1737184200861,16.64337709,233.9,233.83,4.2766]
["bitfinex","SOLUSD",1737184201153,16.64337709,233.87,233.78,4.2775]
["bitfinex","SOLUSD",1737184201324,20.0,233.91,233.78,4.2775]
["bitfinex","SOLUSD",1737184201325,16.64337709,233.85,233.78,4.2775]
["bitfinex","SOLUSD",1737184201737,16.64337709,233.81,233.73,20.92177709]
["bitfinex","SOLUSD",1737184202065,16.64337709,233.81,233.73,4.2784]
["bitfinex","SOLUSD",1737184202254,16.64337709,233.79,233.73,4.2784]
["bitfinex","SOLUSD",1737184202637,16.64337709,233.79,233.65,4.2799]
["bitfinex","SOLUSD",1737184202841,16.64337709,233.75,233.65,20.92327709]
["bitfinex","SOLUSD",1737184203071,16.64337709,233.75,233.66,16.64337709]
["bitfinex","SOLUSD",1737184203233,16.64337709,233.88,233.72,16.64337709]
["bitfinex","SOLUSD",1737184203234,16.64337709,233.81,233.72,16.64337709]
["bitfinex","SOLUSD",1737184203440,12.9453,234.01,233.79,16.64337709]
["bitfinex","SOLUSD",1737184203638,0.77501326,234.0,233.88,16.64337709]
["bitfinex","SOLUSD",1737184203959,16.64337709,233.93,233.84,16.64337709]
["bitfinex","SOLUSD",1737184204145,16.64337709,233.93,233.78,16.3076]
["bitfinex","SOLUSD",1737184204460,16.64337709,233.93,233.84,16.64337709]
["bitfinex","SOLUSD",1737184204666,16.64337709,233.97,233.88,16.64337709]
["bitfinex","SOLUSD",1737184204841,16.64337709,234.0,233.91,16.64337709]
["bitfinex","SOLUSD",1737184205040,16.64337709,234.08,233.99,16.64337709]
["bitfinex","SOLUSD",1737184205341,16.64337709,234.04,233.97,16.64337709]
["bitfinex","SOLUSD",1737184205557,16.64337709,234.06,233.97,16.64337709]
["bitfinex","SOLUSD",1737184206154,16.64337709,234.06,233.99,16.64337709]
["bitfinex","SOLUSD",1737184206360,0.77501326,234.17,234.05,16.64337709]
["bitfinex","SOLUSD",1737184206677,0.77501326,234.17,233.89,0.64093789]
["bitfinex","SOLUSD",1737184206678,16.64337709,234.21,234.11,16.64337709]
["bitfinex","SOLUSD",1737184206847,16.64337709,234.21,233.95,4.77556148]
["bitfinex","SOLUSD",1737184206848,0.77501326,234.2,233.99,4.2736]
["bitfinex","SOLUSD",1737184207173,16.64337709,234.04,233.93,16.64337709]
["bitfinex","SOLUSD",1737184207360,27.34068615,234.03,233.93,27.34068615]
["bitfinex","SOLUSD",1737184207555,27.34068615,234.05,233.95,27.34068615]
["bitfinex","SOLUSD",1737184207755,27.34068615,234.07,233.97,27.34068615]
["bitfinex","SOLUSD",1737184207951,27.34068615,234.07,233.99,27.34068615]
["bitfinex","SOLUSD",1737184208452,27.34068615,234.13,234.05,27.34068615]
["bitfinex","SOLUSD",1737184208659,27.34068615,234.13,234.06,4.2724]
["bitfinex","SOLUSD",1737184208862,27.34068615,234.19,234.09,27.34068615]
["bitfinex","SOLUSD",1737184209057,27.34068615,234.21,234.13,27.34068615]
["bitfinex","SOLUSD",1737184209262,27.34068615,234.19,234.11,27.34068615]
["bitfinex","SOLUSD",1737184209454,27.34068615,234.21,234.13,27.34068615]
["bitfinex","SOLUSD",1737184210168,27.34068615,234.21,234.12,27.34068615]
["bitfinex","SOLUSD",1737184210352,27.34068615,234.19,234.1,27.34068615]
["bitfinex","SOLUSD",1737184210766,4.2689,234.26,234.11,4.2714]
["bitfinex","SOLUSD",1737184211074,27.34068615,234.2,234.11,31.61208615]
["bitfinex","SOLUSD",1737184211278,27.34068615,234.14,234.09,4.2717]
["bitfinex","SOLUSD",1737184211453,27.34068615,234.12,234.03,27.34068615]
["bitfinex","SOLUSD",1737184211653,27.34068615,234.14,234.05,27.34068615]
["bitfinex","SOLUSD",1737184211974,27.34068615,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1737184212276,27.34068615,234.07,234.02,4.2731]
["bitfinex","SOLUSD",1737184212457,27.34068615,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1737184212859,27.34068615,234.05,233.96,27.34068615]
["bitfinex","SOLUSD",1737184213368,27.34068615,234.09,234.0,27.34068615]
["bitfinex","SOLUSD",1737184213570,27.34068615,234.07,234.0,27.34068615]
["bitfinex","SOLUSD",1737184213953,27.34068615,234.09,234.0,27.34068615]
["bitfinex","SOLUSD",1737184214568,27.34068615,234.11,234.02,27.34068615]
["bitfinex","SOLUSD",1737184214749,27.34068615,234.15,234.06,27.34068615]
["bitfinex","SOLUSD",1737184214948,27.34068615,234.15,234.07,4.2722]
["bitfinex","SOLUSD",1737184215151,27.34068615,234.17,234.08,27.34068615]
["bitfinex","SOLUSD",1737184215965,27.34068615,234.17,234.1,27.34068615]
["bitfinex","SOLUSD",1737184216148,27.34068615,234.19,234.1,27.34068615]
["bitfinex","SOLUSD",1737184216668,17.70178736,234.29,234.07,15.59327501]
["bitfinex","SOLUSD",1737184216669,27.34068615,234.23,234.14,27.34068615]
["bitfinex","SOLUSD",1737184216870,27.34068615,234.23,234.15,4.2707]
["bitfinex","SOLUSD",1737184217171,27.34068615,234.29,234.21,27.34068615]
["bitfinex","SOLUSD",1737184217551,27.34068615,234.31,234.23,27.34068615]
["bitfinex","SOLUSD",1737184217764,27.34068615,234.35,234.27,27.34068615]
["bitfinex","SOLUSD",1737184217968,27.34068615,234.31,234.23,27.34068615]
["bitfinex","SOLUSD",1737184218165,0.063,234.37,234.3,27.34068615]
["bitfinex","SOLUSD",1737184218358,27.34068615,234.35,234.28,27.34068615]
["bitfinex","SOLUSD",1737184218759,27.40368615,234.37,234.28,27.34068615]
["bitfinex","SOLUSD",1737184219069,27.34068615,234.35,234.26,27.34068615]
["bitfinex","SOLUSD",1737184219657,27.34068615,234.31,234.22,27.34068615]
["bitfinex","SOLUSD",1737184219976,0.063,234.37,234.28,27.34068615]
["bitfinex","SOLUSD",1737184220296,0.063,234.37,234.3,27.34068615]
["bitfinex","SOLUSD",1737184220474,0.063,234.37,234.34,27.34068615]
["bitfinex","SOLUSD",1737184220775,5.21778749,234.48,234.36,27.34068615]
["bitfinex","SOLUSD",1737184220948,27.34068615,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1737184221345,32.55847364,234.48,234.39,27.34068615]
["bitfinex","SOLUSD",1737184221766,32.55847364,234.48,234.37,4.2667]
["bitfinex","SOLUSD",1737184221767,27.34068615,234.46,234.37,31.60738615]
["bitfinex","SOLUSD",1737184221969,27.34068615,234.42,234.33,27.34068615]
["bitfinex","SOLUSD",1737184222176,5.03991326,234.47,234.35,27.34068615]
["bitfinex","SOLUSD",1737184222381,27.34068615,234.45,234.35,27.34068615]
["bitfinex","SOLUSD",1737184223185,27.34068615,234.45,234.36,4.2669]
["bitfinex","SOLUSD",1737184223352,27.34068615,234.37,234.28,27.34068615]
["bitfinex","SOLUSD",1737184223677,27.34068615,234.31,234.22,27.34068615]
["bitfinex","SOLUSD",1737184223881,27.34068615,234.31,234.23,4.2691]
["bitfinex","SOLUSD",1737184224184,27.34068615,234.37,234.29,27.34068615]
["bitfinex","SOLUSD",1737184224876,27.34068615,234.39,234.29,27.34068615]
["bitfinex","SOLUSD",1737184225176,27.34068615,234.39,234.31,27.34068615]
["bitfinex","SOLUSD",1737184225374,27.34068615,234.39,234.3,4.268]
["bitfinex","SOLUSD",1737184225673,27.34068615,234.41,234.33,27.34068615]
["bitfinex","SOLUSD",1737184225972,0.063,234.37,234.33,27.34068615]
["bitfinex","SOLUSD",1737184226684,27.34068615,234.36,234.29,4.2681]
["bitfinex","SOLUSD",1737184226857,0.063,234.37,234.33,27.34068615]
["bitfinex","SOLUSD",1737184227059,0.063,234.37,234.36,4.2669]
["bitfinex","SOLUSD",1737184227475,0.063,234.37,234.33,27.34068615]
["bitfinex","SOLUSD",1737184227805,0.063,234.37,234.3,27.34068615]
["bitfinex","SOLUSD",1737184228156,0.063,234.37,234.32,27.34068615]
["bitfinex","SOLUSD",1737184230083,0.063,234.37,234.33,4.2674]
["bitfinex","SOLUSD",1737184230465,0.063,234.37,234.34,27.34068615]
["bitfinex","SOLUSD",1737184230856,0.063,234.37,234.33,4.2674]
["bitfinex","SOLUSD",1737184231583,27.34068615,234.35,234.27,4.2685]
["bitfinex","SOLUSD",1737184231780,27.34068615,234.33,234.23,27.34068615]
["bitfinex","SOLUSD",1737184231970,27.34068615,234.33,234.25,31.60938615]
["bitfinex","SOLUSD",1737184233196,0.063,234.37,234.15,27.34068615]
["bitfinex","SOLUSD",1737184233197,27.34068615,234.27,234.15,27.34068615]
["bitfinex","SOLUSD",1737184233482,4.2671,234.35,234.05,21.3622]
["bitfinex","SOLUSD",1737184233483,27.34068615,234.17,234.05,27.34068615]
["bitfinex","SOLUSD",1737184233683,0.77501326,234.23,234.08,27.34068615]
["bitfinex","SOLUSD",1737184233861,12.7515,234.26,234.13,4.301]
["bitfinex","SOLUSD",1737184234765,27.34068615,234.19,234.13,0.03]
["bitfinex","SOLUSD",1737184235072,0.77501326,234.25,234.13,0.03]
["bitfinex","SOLUSD",1737184235073,27.34068615,234.23,234.14,4.2709]
["bitfinex","SOLUSD",1737184235985,27.34068615,234.29,234.2,27.34068615]
["bitfinex","SOLUSD",1737184237090,27.34068615,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1737184237268,27.34068615,234.29,234.2,27.34068615]
["bitfinex","SOLUSD",1737184237459,27.34068615,234.27,234.18,27.34068615]
["bitfinex","SOLUSD",1737184238095,27.34068615,234.25,234.16,31.61108615]
["bitfinex","SOLUSD",1737184238256,27.34068615,234.25,234.16,4.2704]
["bitfinex","SOLUSD",1737184238585,27.34068615,234.25,234.14,27.34068615]
["bitfinex","SOLUSD",1737184238586,27.34068615,234.17,234.13,0.03]
["bitfinex","SOLUSD",1737184238763,27.34068615,234.15,234.13,0.03]
["bitfinex","SOLUSD",1737184238964,27.34068615,234.17,234.13,0.03]
["bitfinex","SOLUSD",1737184239497,27.34068615,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737184240396,27.34068615,234.23,234.14,27.34068615]
["bitfinex","SOLUSD",1737184240584,27.34068615,234.23,234.15,4.2707]
["bitfinex","SOLUSD",1737184240901,4.2689,234.25,234.15,4.2707]
["bitfinex","SOLUSD",1737184240902,27.34068615,234.25,234.15,4.2707]
["bitfinex","SOLUSD",1737184241067,27.34068615,234.21,234.13,4.301]
["bitfinex","SOLUSD",1737184243286,27.34068615,234.19,234.13,0.03]
["bitfinex","SOLUSD",1737184243483,27.34068615,234.17,234.13,0.03]
["bitfinex","SOLUSD",1737184243877,27.34068615,234.25,234.16,27.34068615]
["bitfinex","SOLUSD",1737184244085,27.34068615,234.25,234.16,21.69068615]
["bitfinex","SOLUSD",1737184244395,27.34068615,234.23,234.14,27.34068615]
["bitfinex","SOLUSD",1737184245397,11.44521326,234.3,234.13,0.03]
["bitfinex","SOLUSD",1737184245398,27.34068615,234.16,234.13,0.03]
["bitfinex","SOLUSD",1737184245574,27.34068615,234.2,234.13,0.03]
["bitfinex","SOLUSD",1737184245776,27.34068615,234.22,234.13,31.64168615]
["bitfinex","SOLUSD",1737184246175,27.34068615,234.18,234.13,0.03]
["bitfinex","SOLUSD",1737184246395,27.34068615,234.16,234.13,0.03]
["bitfinex","SOLUSD",1737184247203,27.34068615,234.14,234.13,0.03]
["bitfinex","SOLUSD",1737184249796,28.11569941,234.14,234.13,0.03]
["bitfinex","SOLUSD",1737184251506,31.26647331,234.14,234.13,0.03]
["bitfinex","SOLUSD",1737184251804,14.9489,234.13,233.92,10.687]
["bitfinex","SOLUSD",1737184251981,27.34068615,234.04,233.95,27.34068615]
["bitfinex","SOLUSD",1737184252894,27.34068615,233.98,233.88,27.34068615]
["bitfinex","SOLUSD",1737184253504,27.34068615,233.98,233.91,4.2751]
["bitfinex","SOLUSD",1737184253684,27.34068615,233.96,233.91,4.2751]
["bitfinex","SOLUSD",1737184254708,27.34068615,233.94,233.91,4.2751]
["bitfinex","SOLUSD",1737184254902,4.2722,234.07,233.87,38.02998615]
["bitfinex","SOLUSD",1737184255207,27.34068615,233.98,233.89,27.34068615]
["bitfinex","SOLUSD",1737184255391,27.34068615,234.0,233.91,27.34068615]
["bitfinex","SOLUSD",1737184255713,27.34068615,234.04,233.95,27.34068615]
["bitfinex","SOLUSD",1737184256011,30.48662637,234.06,233.97,27.34068615]
["bitfinex","SOLUSD",1737184256190,3.14594022,234.06,233.99,27.34068615]
["bitfinex","SOLUSD",1737184256388,3.14594022,234.06,234.03,27.34068615]
["bitfinex","SOLUSD",1737184256612,4.022e-05,234.06,234.05,27.34068615]
["bitfinex","SOLUSD",1737184256789,27.34068615,234.14,234.05,27.34068615]
["bitfinex","SOLUSD",1737184256992,27.34068615,234.14,234.06,4.2724]
["bitfinex","SOLUSD",1737184257185,5.25918736,234.17,234.09,27.34068615]
["bitfinex","SOLUSD",1737184257391,27.34068615,234.16,234.09,27.34068615]
["bitfinex","SOLUSD",1737184257603,4.2693,234.23,234.09,27.34068615]
["bitfinex","SOLUSD",1737184257604,5.04431326,234.23,234.09,27.34068615]
["bitfinex","SOLUSD",1737184257842,27.34068615,234.17,234.09,27.34068615]
["bitfinex","SOLUSD",1737184258586,27.34068615,234.17,234.07,27.34068615]
["bitfinex","SOLUSD",1737184258990,27.34068615,234.17,234.08,4.272]
["bitfinex","SOLUSD",1737184259288,27.34068615,234.15,234.08,4.272]
["bitfinex","SOLUSD",1737184259587,27.34068615,234.17,234.08,14.9521]
["bitfinex","SOLUSD",1737184259790,27.34068615,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1737184259986,27.34068615,234.13,234.03,27.34068615]
["bitfinex","SOLUSD",1737184260211,27.34068615,234.13,234.05,27.34068615]
["bitfinex","SOLUSD",1737184261092,27.34068615,234.13,234.06,4.2724]
["bitfinex","SOLUSD",1737184261294,27.34068615,234.11,234.06,4.2724]
["bitfinex","SOLUSD",1737184261608,27.34068615,234.13,234.06,4.2724]
["bitfinex","SOLUSD",1737184262003,27.34068615,234.1,234.0,27.34068615]
["bitfinex","SOLUSD",1737184262309,27.34068615,234.1,234.09,0.03]
["bitfinex","SOLUSD",1737184262507,27.34068615,234.14,234.09,0.03]
["bitfinex","SOLUSD",1737184262684,27.34068615,234.16,234.09,0.03]
["bitfinex","SOLUSD",1737184262884,0.063,234.17,234.09,0.03]
["bitfinex","SOLUSD",1737184263087,0.063,234.17,234.1,27.34068615]
["bitfinex","SOLUSD",1737184263611,0.063,234.17,234.12,27.34068615]
["bitfinex","SOLUSD",1737184264307,0.063,234.17,234.11,14.9501]
["bitfinex","SOLUSD",1737184264501,0.063,234.17,234.12,27.34068615]
["bitfinex","SOLUSD",1737184265505,0.063,234.17,234.09,0.03]
["bitfinex","SOLUSD",1737184265706,27.34068615,234.14,234.09,0.03]
["bitfinex","SOLUSD",1737184265888,27.34068615,234.12,234.09,0.03]
["bitfinex","SOLUSD",1737184266096,27.34068615,234.1,234.09,0.03]
["bitfinex","SOLUSD",1737184266402,27.34068615,234.14,234.1,4.2716]
["bitfinex","SOLUSD",1737184266610,27.34068615,234.14,234.09,0.03]
["bitfinex","SOLUSD",1737184266797,27.34068615,234.14,234.09,4.3018]
["bitfinex","SOLUSD",1737184268019,27.34068615,234.1,234.09,0.03]
["bitfinex","SOLUSD",1737184268198,27.34068615,234.1,233.93,27.34068615]
["bitfinex","SOLUSD",1737184268406,27.34068615,233.99,233.91,4.2751]
["bitfinex","SOLUSD",1737184269301,27.34068615,233.99,233.91,31.61578615]
["bitfinex","SOLUSD",1737184269489,27.34068615,233.97,233.91,4.2751]
["bitfinex","SOLUSD",1737184270115,0.77501326,234.07,233.85,1.97619142]
["bitfinex","SOLUSD",1737184270116,27.34068615,233.93,233.85,27.34068615]
["bitfinex","SOLUSD",1737184270322,27.34068615,233.91,233.86,4.2759]
["bitfinex","SOLUSD",1737184270508,27.34068615,233.95,233.89,4.2754]
["bitfinex","SOLUSD",1737184270697,27.34068615,233.97,233.89,4.2754]
["bitfinex","SOLUSD",1737184271016,27.34068615,233.97,233.89,31.61608615]
["bitfinex","SOLUSD",1737184271201,27.34068615,234.03,233.93,27.34068615]
["bitfinex","SOLUSD",1737184271614,27.34068615,233.97,233.92,4.2748]
["bitfinex","SOLUSD",1737184272223,27.34068615,233.95,233.9,4.3052]
["bitfinex","SOLUSD",1737184273201,27.34068615,233.95,233.9,0.03]
["bitfinex","SOLUSD",1737184273407,27.34068615,233.93,233.9,0.03]
["bitfinex","SOLUSD",1737184273617,27.34068615,233.91,233.9,0.03]
["bitfinex","SOLUSD",1737184275294,31.61578615,233.91,233.9,0.03]
["bitfinex","SOLUSD",1737184276428,58.9564723,233.91,233.9,0.03]
["bitfinex","SOLUSD",1737184276628,27.34068615,233.79,233.67,27.34068615]
["bitfinex","SOLUSD",1737184276833,27.34068615,233.76,233.67,27.34068615]
["bitfinex","SOLUSD",1737184277340,27.34068615,233.74,233.68,4.2793]
["bitfinex","SOLUSD",1737184277808,27.34068615,233.72,233.63,10.7006]
["bitfinex","SOLUSD",1737184278010,27.34068615,233.7,233.64,4.28]
["bitfinex","SOLUSD",1737184278311,27.34068615,233.7,233.6,27.34068615]
["bitfinex","SOLUSD",1737184278526,27.34068615,233.61,233.54,4.2819]
["bitfinex","SOLUSD",1737184278812,27.34068615,233.64,233.55,27.34068615]
["bitfinex","SOLUSD",1737184279119,27.34068615,233.62,233.53,27.34068615]
["bitfinex","SOLUSD",1737184279334,27.34068615,233.64,233.56,4.2815]
["bitfinex","SOLUSD",1737184279716,8.15758348,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1737184280112,8.15758348,233.63,233.62,27.34068615]
["bitfinex","SOLUSD",1737184280432,16.31615949,233.63,233.61,27.34068615]
["bitfinex","SOLUSD",1737184280831,5.25918736,233.69,233.61,27.34068615]
["bitfinex","SOLUSD",1737184281017,5.25918736,233.69,233.57,13.66505391]
["bitfinex","SOLUSD",1737184281018,5.25918736,233.69,233.64,27.34068615]
["bitfinex","SOLUSD",1737184281535,4.07944867,233.74,233.67,27.34068615]
["bitfinex","SOLUSD",1737184281839,27.34068615,233.78,233.69,27.34068615]
["bitfinex","SOLUSD",1737184282013,27.34068615,233.76,233.67,27.34068615]
["bitfinex","SOLUSD",1737184282416,4.07944867,233.81,233.75,27.34068615]
["bitfinex","SOLUSD",1737184282609,0.4047741,233.83,233.8,27.34068615]
["bitfinex","SOLUSD",1737184282810,5.25047281,233.89,233.82,27.34068615]
["bitfinex","SOLUSD",1737184283035,27.34068615,233.85,233.67,0.6412824]
["bitfinex","SOLUSD",1737184283333,27.9854,233.83,233.63,4.2802]
["bitfinex","SOLUSD",1737184283533,0.77501326,233.82,233.63,14.9808]
["bitfinex","SOLUSD",1737184283748,0.77501326,233.82,233.63,4.92207011]
["bitfinex","SOLUSD",1737184284039,20.0,233.8,233.46,0.64174458]
["bitfinex","SOLUSD",1737184284240,0.77501326,233.79,233.47,4.2832]
["bitfinex","SOLUSD",1737184284535,27.34068615,233.72,233.61,27.34068615]
["bitfinex","SOLUSD",1737184284838,27.34068615,233.7,233.62,27.34068615]
["bitfinex","SOLUSD",1737184285146,27.34068615,233.72,233.62,27.34068615]
["bitfinex","SOLUSD",1737184285340,27.34068615,233.74,233.64,27.34068615]
["bitfinex","SOLUSD",1737184285838,28.11569941,233.79,233.7,27.34068615]
["bitfinex","SOLUSD",1737184286038,27.34068615,233.79,233.7,27.34068615]
["bitfinex","SOLUSD",1737184286343,27.34068615,233.75,233.66,27.34068615]
["bitfinex","SOLUSD",1737184286518,27.34068615,233.79,233.7,27.34068615]
["bitfinex","SOLUSD",1737184286835,27.34068615,233.81,233.72,27.34068615]
["bitfinex","SOLUSD",1737184287024,5.25047281,233.82,233.76,27.34068615]
["bitfinex","SOLUSD",1737184287216,27.34068615,233.81,233.72,27.34068615]
["bitfinex","SOLUSD",1737184287816,27.34068615,233.77,233.65,14.9796]
["bitfinex","SOLUSD",1737184288017,27.34068615,233.79,233.71,27.34068615]
["bitfinex","SOLUSD",1737184288329,5.44,233.87,233.78,27.34068615]
["bitfinex","SOLUSD",1737184288632,9.7159,233.87,233.8,27.34068615]
["bitfinex","SOLUSD",1737184288832,27.34068615,233.86,233.77,27.34068615]
["bitfinex","SOLUSD",1737184289022,27.34068615,233.78,233.67,27.34068615]
["bitfinex","SOLUSD",1737184289215,27.34068615,233.75,233.67,27.34068615]
["bitfinex","SOLUSD",1737184289544,27.34068615,233.79,233.71,27.34068615]
["bitfinex","SOLUSD",1737184289837,13.02897281,233.88,233.78,27.34068615]
["bitfinex","SOLUSD",1737184290030,27.34068615,233.87,233.78,27.34068615]
["bitfinex","SOLUSD",1737184290633,31.61648615,233.87,233.78,27.34068615]
["bitfinex","SOLUSD",1737184291039,0.77501326,233.86,233.76,27.34068615]
["bitfinex","SOLUSD",1737184291221,27.34068615,233.87,233.76,27.34068615]
["bitfinex","SOLUSD",1737184291620,27.34068615,233.86,233.76,27.34068615]
["bitfinex","SOLUSD",1737184291840,5.25047281,233.88,233.8,27.34068615]
["bitfinex","SOLUSD",1737184292021,4.98612763,233.86,233.8,27.34068615]
["bitfinex","SOLUSD",1737184292736,4.98612763,233.86,233.8,6.55610665]
["bitfinex","SOLUSD",1737184292926,32.32681378,233.86,233.78,27.34068615]
["bitfinex","SOLUSD",1737184293128,32.32681378,233.86,233.76,27.34068615]
["bitfinex","SOLUSD",1737184293325,4.98612763,233.86,233.78,27.34068615]
["bitfinex","SOLUSD",1737184293540,4.98612763,233.86,233.8,27.34068615]
["bitfinex","SOLUSD",1737184293729,27.34068615,233.88,233.79,4.2773]
["bitfinex","SOLUSD",1737184295446,40.42098615,233.9,233.8,27.34068615]
["bitfinex","SOLUSD",1737184295633,0.063,233.9,233.84,27.34068615]
["bitfinex","SOLUSD",1737184295834,0.063,233.9,233.86,27.34068615]
["bitfinex","SOLUSD",1737184296245,0.063,233.9,233.84,27.34068615]
["bitfinex","SOLUSD",1737184296722,31.67908615,233.9,233.82,27.34068615]
["bitfinex","SOLUSD",1737184297037,27.34068615,233.88,233.79,4.2773]
["bitfinex","SOLUSD",1737184297435,21.12621781,233.88,233.79,4.2773]
["bitfinex","SOLUSD",1737184297628,16.85051781,233.88,233.79,4.2773]
["bitfinex","SOLUSD",1737184297828,16.91351781,233.9,233.82,16.85051781]
["bitfinex","SOLUSD",1737184298043,0.063,233.9,233.82,16.85051781]
["bitfinex","SOLUSD",1737184298354,16.85051781,233.86,233.79,4.2773]
["bitfinex","SOLUSD",1737184298530,16.85051781,233.84,233.76,16.85051781]
["bitfinex","SOLUSD",1737184298732,16.85051781,233.84,233.67,4.2795]
["bitfinex","SOLUSD",1737184298940,16.85051781,233.75,233.74,0.03]
["bitfinex","SOLUSD",1737184299149,16.85051781,233.77,233.74,0.03]
["bitfinex","SOLUSD",1737184299357,16.85051781,233.85,233.76,16.85051781]
["bitfinex","SOLUSD",1737184299555,16.85051781,233.87,233.75,4.278]
["bitfinex","SOLUSD",1737184299726,16.85051781,233.87,233.78,16.85051781]
["bitfinex","SOLUSD",1737184299926,21.12641781,233.87,233.78,16.85051781]
["bitfinex","SOLUSD",1737184300255,16.85051781,233.87,233.78,16.85051781]
["bitfinex","SOLUSD",1737184300550,0.063,233.88,233.75,14.9731]
["bitfinex","SOLUSD",1737184300751,0.063,233.88,233.83,16.85051781]
["bitfinex","SOLUSD",1737184301044,16.85051781,233.87,233.75,14.9731]
["bitfinex","SOLUSD",1737184301247,16.85051781,233.87,233.74,0.03]
["bitfinex","SOLUSD",1737184301248,16.85051781,233.82,233.74,0.03]
["bitfinex","SOLUSD",1737184301549,16.85051781,233.86,233.76,4.2778]
["bitfinex","SOLUSD",1737184301729,21.18921781,233.88,233.79,16.85051781]
["bitfinex","SOLUSD",1737184302051,21.18931781,233.88,233.77,16.85051781]
["bitfinex","SOLUSD",1737184302351,16.85051781,233.86,233.77,16.85051781]
["bitfinex","SOLUSD",1737184302560,16.91351781,233.88,233.79,16.85051781]
["bitfinex","SOLUSD",1737184303235,21.18931781,233.88,233.79,16.85051781]
["bitfinex","SOLUSD",1737184303432,0.063,233.88,233.81,16.85051781]
["bitfinex","SOLUSD",1737184305558,0.063,233.88,233.86,16.85051781]
["bitfinex","SOLUSD",1737184306155,0.063,233.88,233.85,4.2762]
["bitfinex","SOLUSD",1737184306855,0.0001,233.88,233.87,16.85051781]
["bitfinex","SOLUSD",1737184307024,5.25047281,234.0,233.9,20.0]
["bitfinex","SOLUSD",1737184307227,5.25047281,234.0,233.99,16.85051781]
["bitfinex","SOLUSD",1737184307756,7.281e-05,234.0,233.99,37.97463562]
["bitfinex","SOLUSD",1737184308129,16.85051781,234.06,233.99,16.85051781]
["bitfinex","SOLUSD",1737184308324,16.85051781,234.08,233.99,21.12411781]
["bitfinex","SOLUSD",1737184308854,16.85051781,234.08,233.99,16.85051781]
["bitfinex","SOLUSD",1737184309039,16.85051781,234.0,233.91,16.85051781]
["bitfinex","SOLUSD",1737184309353,16.85051781,233.98,233.91,16.85051781]
["bitfinex","SOLUSD",1737184310852,3.13792581,233.97,233.91,16.85051781]
["bitfinex","SOLUSD",1737184311060,3.13792581,233.97,233.89,4.2754]
["bitfinex","SOLUSD",1737184311238,3.13792581,233.97,233.91,16.85051781]
["bitfinex","SOLUSD",1737184311434,3.13792581,233.97,233.93,16.85051781]
["bitfinex","SOLUSD",1737184311858,3.13792581,233.97,233.91,16.85051781]
["bitfinex","SOLUSD",1737184312061,16.85051781,234.0,233.91,16.85051781]
["bitfinex","SOLUSD",1737184312247,4.2737,233.99,233.91,16.85051781]
["bitfinex","SOLUSD",1737184312446,16.85051781,234.0,233.91,16.85051781]
["bitfinex","SOLUSD",1737184312635,16.85051781,234.02,233.93,16.85051781]
["bitfinex","SOLUSD",1737184313362,21.12341781,234.04,233.95,16.85051781]
["bitfinex","SOLUSD",1737184313559,3.14510941,234.01,233.95,16.85051781]
["bitfinex","SOLUSD",1737184314353,16.85051781,233.99,233.91,16.85051781]
["bitfinex","SOLUSD",1737184314669,16.85051781,233.97,233.89,16.85051781]
["bitfinex","SOLUSD",1737184315360,3.92012267,234.0,233.87,4.2758]
["bitfinex","SOLUSD",1737184315361,16.85051781,233.95,233.87,21.12631781]
["bitfinex","SOLUSD",1737184316368,8.19070761,233.94,233.87,21.12631781]
["bitfinex","SOLUSD",1737184316666,16.85051781,233.89,233.86,0.03]
["bitfinex","SOLUSD",1737184317338,2.52519349,233.88,233.86,0.03]
["bitfinex","SOLUSD",1737184317542,10.7159011,233.88,233.86,0.03]
["bitfinex","SOLUSD",1737184318269,10.7159011,233.88,233.83,16.85051781]
["bitfinex","SOLUSD",1737184318444,8.19070761,233.88,233.83,16.85051781]
["bitfinex","SOLUSD",1737184318774,3.14510941,233.87,233.85,16.85051781]
["bitfinex","SOLUSD",1737184319659,21.12531781,233.93,233.85,21.12661781]
["bitfinex","SOLUSD",1737184320065,16.85051781,233.95,233.87,16.85051781]
["bitfinex","SOLUSD",1737184320374,16.85051781,233.97,233.89,16.85051781]
["bitfinex","SOLUSD",1737184320777,16.85051781,233.97,233.87,16.85051781]
["bitfinex","SOLUSD",1737184321063,8.22214783,233.96,233.87,16.85051781]
["bitfinex","SOLUSD",1737184321241,2.52984419,233.94,233.87,16.35051781]
["bitfinex","SOLUSD",1737184321768,2.52984419,233.94,233.91,16.85051781]
["bitfinex","SOLUSD",1737184321971,2.52984419,233.94,233.89,16.85051781]
["bitfinex","SOLUSD",1737184322267,8.22214783,233.93,233.89,16.85051781]
["bitfinex","SOLUSD",1737184322442,8.22214783,233.93,233.88,4.2756]
["bitfinex","SOLUSD",1737184323077,16.85051781,233.9,233.81,4.2769]
["bitfinex","SOLUSD",1737184323253,16.85051781,233.83,233.76,16.85051781]
["bitfinex","SOLUSD",1737184323466,16.85051781,233.85,233.78,16.85051781]
["bitfinex","SOLUSD",1737184323661,16.85051781,233.85,233.76,16.85051781]
["bitfinex","SOLUSD",1737184323847,16.85051781,233.83,233.75,4.278]
["bitfinex","SOLUSD",1737184324050,14.9629,233.91,233.74,16.88051781]
["bitfinex","SOLUSD",1737184324051,16.85051781,233.81,233.74,0.03]
["bitfinex","SOLUSD",1737184324355,16.85051781,233.75,233.74,0.03]
["bitfinex","SOLUSD",1737184324560,0.77501326,233.75,233.74,0.03]
["bitfinex","SOLUSD",1737184324756,0.77501326,233.84,233.74,0.03]
["bitfinex","SOLUSD",1737184325154,16.85051781,233.76,233.74,0.03]
["bitfinex","SOLUSD",1737184325670,8.24064562,233.75,233.74,0.03]
["bitfinex","SOLUSD",1737184326967,12.51864562,233.75,233.74,0.03]
["bitfinex","SOLUSD",1737184327671,7.44747908,233.75,233.74,0.03]
["bitfinex","SOLUSD",1737184327977,20.0,233.72,233.58,16.85051781]
["bitfinex","SOLUSD",1737184328159,16.85051781,233.65,233.58,16.85051781]
["bitfinex","SOLUSD",1737184328653,16.85051781,233.65,233.56,16.85051781]
["bitfinex","SOLUSD",1737184328856,16.85051781,233.63,233.52,16.85051781]
["bitfinex","SOLUSD",1737184329069,16.85051781,233.64,233.5,16.85051781]
["bitfinex","SOLUSD",1737184329274,0.77501326,233.63,233.5,16.85051781]
["bitfinex","SOLUSD",1737184329652,0.77501326,233.63,233.52,16.85051781]
["bitfinex","SOLUSD",1737184330054,4.2802,233.63,233.52,21.13271781]
["bitfinex","SOLUSD",1737184330255,8.22155789,233.63,233.52,16.85051781]
["bitfinex","SOLUSD",1737184330674,10.75736594,233.63,233.5,16.85051781]
["bitfinex","SOLUSD",1737184331175,21.45796594,233.63,233.43,4.2839]
["bitfinex","SOLUSD",1737184331351,16.85051781,233.59,233.5,16.85051781]
["bitfinex","SOLUSD",1737184331762,17.62553107,233.59,233.5,16.85051781]
["bitfinex","SOLUSD",1737184332165,17.62553107,233.59,233.41,5.66606494]
["bitfinex","SOLUSD",1737184332166,16.85051781,233.55,233.46,16.85051781]
["bitfinex","SOLUSD",1737184332458,16.85051781,233.53,233.44,16.85051781]
["bitfinex","SOLUSD",1737184332663,16.85051781,233.55,233.46,16.85051781]
["bitfinex","SOLUSD",1737184333548,21.13221781,233.55,233.46,16.85051781]
["bitfinex","SOLUSD",1737184334060,16.85051781,233.53,233.46,16.85051781]
["bitfinex","SOLUSD",1737184334682,16.85051781,233.53,233.44,16.85051781]
["bitfinex","SOLUSD",1737184335060,29.56371781,233.53,233.44,16.85051781]
["bitfinex","SOLUSD",1737184335262,12.7132,233.53,233.44,16.85051781]
["bitfinex","SOLUSD",1737184335570,29.56371781,233.53,233.44,16.85051781]
["bitfinex","SOLUSD",1737184335875,29.56371781,233.53,233.44,21.13411781]
["bitfinex","SOLUSD",1737184336171,29.56371781,233.53,233.29,21.4325]
["bitfinex","SOLUSD",1737184336172,16.85051781,233.46,233.22,0.03]
["bitfinex","SOLUSD",1737184336353,16.85051781,233.44,233.23,36.4446]
["bitfinex","SOLUSD",1737184336555,17.62553107,233.52,233.38,16.85051781]
["bitfinex","SOLUSD",1737184336556,16.85051781,233.46,233.38,16.85051781]
["bitfinex","SOLUSD",1737184337474,21.13391781,233.46,233.38,16.85051781]
["bitfinex","SOLUSD",1737184338077,21.13391781,233.46,233.36,16.85051781]
["bitfinex","SOLUSD",1737184338277,16.85051781,233.48,233.38,16.85051781]
["bitfinex","SOLUSD",1737184338455,4.2826,233.5,233.35,4.2853]
["bitfinex","SOLUSD",1737184338456,16.85051781,233.46,233.35,4.2853]
["bitfinex","SOLUSD",1737184338657,0.77501326,233.49,233.37,16.85051781]
["bitfinex","SOLUSD",1737184338959,21.13311781,233.5,233.41,16.85051781]
["bitfinex","SOLUSD",1737184339162,22.4354,233.53,233.31,0.64261234]
["bitfinex","SOLUSD",1737184339366,16.85051781,233.5,233.41,16.85051781]
["bitfinex","SOLUSD",1737184339678,16.85051781,233.52,233.43,16.85051781]
["bitfinex","SOLUSD",1737184340453,17.62553107,233.52,233.43,16.85051781]
["bitfinex","SOLUSD",1737184340673,16.85051781,233.52,233.43,16.85051781]
["bitfinex","SOLUSD",1737184340977,12.7132,233.53,233.45,16.85051781]
["bitfinex","SOLUSD",1737184341359,16.85051781,233.52,233.43,16.85051781]
["bitfinex","SOLUSD",1737184341582,12.7132,233.53,233.45,16.85051781]
["bitfinex","SOLUSD",1737184342156,16.85051781,233.54,233.45,16.85051781]
["bitfinex","SOLUSD",1737184342361,3.5371,233.65,233.52,33.70103562]
["bitfinex","SOLUSD",1737184342566,16.85051781,233.61,233.52,16.85051781]
["bitfinex","SOLUSD",1737184342765,16.85051781,233.59,233.44,1.91325701]
["bitfinex","SOLUSD",1737184342956,16.85051781,233.55,233.44,1.91325701]
["bitfinex","SOLUSD",1737184343157,0.77501326,233.54,233.44,1.91325701]
["bitfinex","SOLUSD",1737184343377,21.13241781,233.54,233.45,16.85051781]
["bitfinex","SOLUSD",1737184343880,16.85051781,233.58,233.49,16.85051781]
["bitfinex","SOLUSD",1737184344080,16.85051781,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184344278,16.85051781,233.58,233.49,16.85051781]
["bitfinex","SOLUSD",1737184344490,4.2807,233.61,233.53,16.85051781]
["bitfinex","SOLUSD",1737184345075,16.85051781,233.6,233.51,16.85051781]
["bitfinex","SOLUSD",1737184345389,16.85051781,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184345577,21.13211781,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184347091,16.85051781,233.54,233.45,16.85051781]
["bitfinex","SOLUSD",1737184347584,4.2821,233.53,233.45,16.85051781]
["bitfinex","SOLUSD",1737184347775,4.2821,233.53,233.47,16.85051781]
["bitfinex","SOLUSD",1737184347966,16.85051781,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184348268,4.2818,233.55,233.47,16.85051781]
["bitfinex","SOLUSD",1737184349071,4.2818,233.55,233.47,1.98323681]
["bitfinex","SOLUSD",1737184349368,16.85051781,233.54,233.45,16.85051781]
["bitfinex","SOLUSD",1737184349792,4.2814,233.57,233.49,16.85051781]
["bitfinex","SOLUSD",1737184350178,5.05641326,233.57,233.49,16.85051781]
["bitfinex","SOLUSD",1737184350570,5.05641326,233.57,233.47,16.85051781]
["bitfinex","SOLUSD",1737184350871,16.85051781,233.56,233.47,21.13361781]
["bitfinex","SOLUSD",1737184351279,16.85051781,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184351473,17.62553107,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184351779,16.85051781,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184351983,16.85051781,233.56,233.47,21.13351781]
["bitfinex","SOLUSD",1737184352185,16.85051781,233.56,233.47,16.85051781]
["bitfinex","SOLUSD",1737184352696,4.2811,233.59,233.52,16.85051781]
["bitfinex","SOLUSD",1737184352873,16.85051781,233.61,233.52,21.13271781]
["bitfinex","SOLUSD",1737184353277,16.85051781,233.59,233.5,16.85051781]
["bitfinex","SOLUSD",1737184353572,16.85051781,233.57,233.48,16.85051781]
["bitfinex","SOLUSD",1737184354284,0.77501326,233.56,233.48,16.85051781]
["bitfinex","SOLUSD",1737184354484,16.85051781,233.57,233.48,16.85051781]
["bitfinex","SOLUSD",1737184354985,16.85051781,233.57,233.49,4.2828]
["bitfinex","SOLUSD",1737184355987,16.85051781,233.55,233.46,16.85051781]
["bitfinex","SOLUSD",1737184356577,16.85051781,233.57,233.48,16.85051781]
["bitfinex","SOLUSD",1737184357103,16.85051781,233.59,233.5,16.85051781]
["bitfinex","SOLUSD",1737184357272,3.13170283,233.56,233.5,16.85051781]
["bitfinex","SOLUSD",1737184358996,16.85051781,233.59,233.5,16.85051781]
["bitfinex","SOLUSD",1737184359301,16.85051781,233.59,233.51,4.2824]
["bitfinex","SOLUSD",1737184359604,0.77501326,233.61,233.52,16.85051781]
["bitfinex","SOLUSD",1737184359803,16.85051781,233.63,233.54,16.85051781]
["bitfinex","SOLUSD",1737184360182,16.85051781,233.63,233.51,14.9885]
["bitfinex","SOLUSD",1737184360183,8.16947958,233.58,233.52,16.85051781]
["bitfinex","SOLUSD",1737184360903,7.958e-05,233.58,233.56,16.85051781]
["bitfinex","SOLUSD",1737184361105,7.958e-05,233.58,233.57,4.2813]
["bitfinex","SOLUSD",1737184361783,16.85051781,233.73,233.59,20.0]
["bitfinex","SOLUSD",1737184362089,17.04288046,233.83,233.57,14.9847]
["bitfinex","SOLUSD",1737184362090,16.85051781,233.79,233.69,16.85051781]
["bitfinex","SOLUSD",1737184362282,17.62553107,233.79,233.69,16.85051781]
["bitfinex","SOLUSD",1737184362604,16.85051781,233.77,233.69,16.85051781]
["bitfinex","SOLUSD",1737184362810,13.1743,233.89,233.75,16.85051781]
["bitfinex","SOLUSD",1737184362994,13.1743,233.89,233.81,16.85051781]
["bitfinex","SOLUSD",1737184363521,16.85051781,233.88,233.79,16.85051781]
["bitfinex","SOLUSD",1737184363806,16.85051781,233.84,233.75,16.85051781]
["bitfinex","SOLUSD",1737184364391,16.85051781,233.84,233.61,0.64153042]
["bitfinex","SOLUSD",1737184364392,16.85051781,233.76,233.57,26.8454]
["bitfinex","SOLUSD",1737184364593,16.85051781,233.63,233.54,16.85051781]
["bitfinex","SOLUSD",1737184364797,13.1743,233.74,233.55,0.64213869]
["bitfinex","SOLUSD",1737184364984,0.77501326,233.85,233.55,0.64213869]
["bitfinex","SOLUSD",1737184364985,13.1743,233.8,233.55,0.64213869]
["bitfinex","SOLUSD",1737184365185,7.9058,233.84,233.57,14.9847]
["bitfinex","SOLUSD",1737184365387,3.6293,233.84,233.6,20.0]
["bitfinex","SOLUSD",1737184365587,5.05161326,233.83,233.61,0.64168189]
["bitfinex","SOLUSD",1737184366195,16.85051781,233.78,233.69,16.85051781]
["bitfinex","SOLUSD",1737184366604,16.85051781,233.73,233.64,16.85051781]
["bitfinex","SOLUSD",1737184366814,16.85051781,233.67,233.58,21.13161781]
["bitfinex","SOLUSD",1737184367028,16.85051781,233.65,233.56,16.85051781]
["bitfinex","SOLUSD",1737184367228,16.85051781,233.65,233.56,21.13191781]
["bitfinex","SOLUSD",1737184367528,16.85051781,233.59,233.5,21.13311781]
["bitfinex","SOLUSD",1737184368598,16.85051781,233.61,233.5,21.13311781]
["bitfinex","SOLUSD",1737184368917,4.2802,233.64,233.47,0.03]
["bitfinex","SOLUSD",1737184368918,16.85051781,233.55,233.47,0.03]
["bitfinex","SOLUSD",1737184369087,16.85051781,233.53,233.47,0.03]
["bitfinex","SOLUSD",1737184369409,16.85051781,233.51,233.47,0.03]
["bitfinex","SOLUSD",1737184370806,16.85051781,233.53,233.47,0.03]
["bitfinex","SOLUSD",1737184371408,16.85051781,233.51,233.47,0.03]
["bitfinex","SOLUSD",1737184371606,16.85051781,233.49,233.47,0.03]
["bitfinex","SOLUSD",1737184371796,0.77501326,233.48,233.47,0.03]
["bitfinex","SOLUSD",1737184372617,5.05801326,233.48,233.47,0.03]
["bitfinex","SOLUSD",1737184373118,8.22595954,233.48,233.47,0.03]
["bitfinex","SOLUSD",1737184373914,13.9279788,233.48,233.47,0.03]
["bitfinex","SOLUSD",1737184374214,16.85051781,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737184374717,21.13511781,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737184374921,21.13511781,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184375216,24.44418251,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184375404,7.5936647,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184375594,23.66916925,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184375790,22.55251553,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184375995,5.70199772,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184376997,5.70199772,233.39,233.38,16.85061781]
["bitfinex","SOLUSD",1737184377203,9.772e-05,233.39,233.38,16.85061781]
["bitfinex","SOLUSD",1737184377590,9.772e-05,233.39,233.38,17.49308225]
["bitfinex","SOLUSD",1737184377802,16.85051781,233.49,233.38,16.85061781]
["bitfinex","SOLUSD",1737184378005,16.85051781,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1737184378203,0.77501326,233.48,233.4,16.85051781]
["bitfinex","SOLUSD",1737184378404,29.70371781,233.61,233.47,16.85051781]
["bitfinex","SOLUSD",1737184378606,16.26426092,233.71,233.56,4.2815]
["bitfinex","SOLUSD",1737184378607,16.85051781,233.65,233.56,4.2815]
["bitfinex","SOLUSD",1737184378806,16.85051781,233.57,233.42,3.491]
["bitfinex","SOLUSD",1737184379016,0.77501326,233.58,233.47,16.85051781]
["bitfinex","SOLUSD",1737184379216,16.85051781,233.55,233.47,16.85051781]
["bitfinex","SOLUSD",1737184379415,20.0,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184379623,16.85051781,233.48,233.38,0.0001]
["bitfinex","SOLUSD",1737184379624,16.85051781,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184380613,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184381118,16.85051781,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1737184381505,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184381893,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184382222,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184382901,21.13501781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184383099,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184383293,16.85051781,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1737184383496,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184385723,4.2835,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184385724,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184387113,4.2846,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184387514,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184387713,21.13501781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184388215,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184388416,5.05961326,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184388622,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184389318,4.2846,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184389513,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184389727,16.85051781,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1737184390725,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184391708,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184392328,5.05891326,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1737184392523,0.77501326,233.49,233.38,0.0001]
["bitfinex","SOLUSD",1737184392729,16.85051781,233.47,233.38,0.0001]
["bitfinex","SOLUSD",1737184393210,16.85051781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184393715,16.85051781,233.47,233.38,4.2849]
["bitfinex","SOLUSD",1737184394019,4.2831,233.48,233.39,16.85051781]
["bitfinex","SOLUSD",1737184394229,16.85051781,233.47,233.38,0.0001]
["bitfinex","SOLUSD",1737184394402,16.85051781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184396108,4.2837,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1737184396420,16.85051781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184396618,21.13411781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184396923,16.85051781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184397102,21.13401781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184397525,16.85051781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184397722,21.13421781,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184397906,21.13421781,233.45,233.38,16.85061781]
["bitfinex","SOLUSD",1737184398307,21.13381781,233.47,233.38,16.85061781]
["bitfinex","SOLUSD",1737184398731,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184400017,16.85051781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184400210,0.063,233.45,233.39,16.85051781]
["bitfinex","SOLUSD",1737184401625,0.063,233.45,233.4,4.2844]
["bitfinex","SOLUSD",1737184402013,0.063,233.45,233.39,16.85051781]
["bitfinex","SOLUSD",1737184402213,4.3466,233.45,233.39,16.85051781]
["bitfinex","SOLUSD",1737184402729,0.063,233.45,233.41,16.85051781]
["bitfinex","SOLUSD",1737184402943,0.063,233.45,233.43,16.85051781]
["bitfinex","SOLUSD",1737184403429,0.063,233.45,233.41,16.85051781]
["bitfinex","SOLUSD",1737184403936,0.063,233.45,233.4,4.2844]
["bitfinex","SOLUSD",1737184404228,4.2837,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1737184404434,0.063,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184404640,0.063,233.45,233.38,4.2848]
["bitfinex","SOLUSD",1737184405144,4.3466,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184405437,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184405739,21.13501781,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184405934,4.2845,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184406637,4.2839,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1737184407215,16.85051781,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184408125,4.2843,233.41,233.38,0.0001]
["bitfinex","SOLUSD",1737184408944,21.13451781,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1737184410330,16.85051781,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1737184410839,21.13441781,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1737184412916,3.18635498,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1737184413121,16.85051781,233.41,233.38,0.0001]
["bitfinex","SOLUSD",1737184414046,3.18635498,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184414248,4.2846,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184414426,10.65786601,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184414623,8.92239896,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1737184415524,6.37336601,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184416453,8.92239896,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184417018,8.92239896,233.39,233.38,16.85061781]
["bitfinex","SOLUSD",1737184417431,8.92239896,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184418125,5.73604398,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184418352,3.18701103,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737184419146,3.18701103,233.39,233.38,16.85061781]
["bitfinex","SOLUSD",1737184419526,3.18701103,233.39,233.38,17.49316001]
["bitfinex","SOLUSD",1737184419726,0.063,233.45,233.38,0.6426422]
["bitfinex","SOLUSD",1737184419957,0.063,233.45,233.44,16.85051781]
["bitfinex","SOLUSD",1737184421049,0.063,233.45,233.44,21.13421781]
["bitfinex","SOLUSD",1737184421557,6.35128046,233.58,233.44,26.19492549]
["bitfinex","SOLUSD",1737184421735,36.59724546,233.59,233.57,10.55963432]
["bitfinex","SOLUSD",1737184422132,36.59724546,233.59,233.53,10.55963432]
["bitfinex","SOLUSD",1737184422328,10.55963432,233.55,233.43,12.4474]
["bitfinex","SOLUSD",1737184422640,10.55963432,233.55,233.37,12.4474]
["bitfinex","SOLUSD",1737184422641,0.77501326,233.55,233.37,12.4474]
["bitfinex","SOLUSD",1737184422943,4.283,233.48,233.37,12.4474]
["bitfinex","SOLUSD",1737184423151,0.77501326,233.55,233.47,10.55963432]
["bitfinex","SOLUSD",1737184423152,4.2818,233.55,233.47,10.55963432]
["bitfinex","SOLUSD",1737184423354,4.2818,233.55,233.49,16.89415492]
["bitfinex","SOLUSD",1737184423738,3.19405262,233.54,233.45,16.89415492]
["bitfinex","SOLUSD",1737184423932,16.89415492,233.53,233.45,16.89415492]
["bitfinex","SOLUSD",1737184424253,16.89415492,233.49,233.4,16.89415492]
["bitfinex","SOLUSD",1737184424555,16.89415492,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1737184424759,16.89415492,233.47,233.38,16.89425492]
["bitfinex","SOLUSD",1737184424933,4.2833,233.46,233.38,16.89425492]
["bitfinex","SOLUSD",1737184425651,3.19405262,233.45,233.38,16.89425492]
["bitfinex","SOLUSD",1737184426257,16.89415492,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1737184427047,16.89415492,233.41,233.38,0.0001]
["bitfinex","SOLUSD",1737184427547,4.2837,233.44,233.28,21.18065492]
["bitfinex","SOLUSD",1737184427548,3.1900552,233.42,233.35,12.21332174]
["bitfinex","SOLUSD",1737184427748,3.18955602,233.4,233.37,16.89415492]
["bitfinex","SOLUSD",1737184427962,3.18955602,233.4,233.39,16.89415492]
["bitfinex","SOLUSD",1737184428165,5.74313711,233.4,233.39,16.89415492]
["bitfinex","SOLUSD",1737184428538,5.74313711,233.4,233.35,0.64253475]
["bitfinex","SOLUSD",1737184428862,2.55358109,233.4,233.33,16.89415492]
["bitfinex","SOLUSD",1737184429064,19.44773601,233.4,233.33,16.89415492]
["bitfinex","SOLUSD",1737184429249,2.55358109,233.4,233.33,16.89415492]
["bitfinex","SOLUSD",1737184429841,21.17825492,233.42,233.33,16.60815492]
["bitfinex","SOLUSD",1737184430145,21.17825492,233.42,233.3,4.2862]
["bitfinex","SOLUSD",1737184430352,21.17825492,233.42,233.32,16.89415492]
["bitfinex","SOLUSD",1737184431067,16.89415492,233.4,233.32,16.89415492]
["bitfinex","SOLUSD",1737184431442,16.89415492,233.4,233.3,16.89415492]
["bitfinex","SOLUSD",1737184431645,16.89415492,233.36,233.28,16.89415492]
["bitfinex","SOLUSD",1737184432043,16.89415492,233.36,233.25,4.2871]
["bitfinex","SOLUSD",1737184432044,16.89415492,233.34,233.25,4.2871]
["bitfinex","SOLUSD",1737184432248,16.89415492,233.26,233.16,4.2887]
["bitfinex","SOLUSD",1737184432470,16.89415492,233.19,233.12,4.2896]
["bitfinex","SOLUSD",1737184432777,16.89415492,233.18,233.09,4.2901]
["bitfinex","SOLUSD",1737184432945,12.5652,233.26,233.11,16.89415492]
["bitfinex","SOLUSD",1737184433151,16.89415492,233.2,233.11,4.2897]
["bitfinex","SOLUSD",1737184433349,4.2872,233.25,233.12,16.89415492]
["bitfinex","SOLUSD",1737184433553,16.89415492,233.23,233.11,4.2897]
["bitfinex","SOLUSD",1737184433866,21.18115492,233.27,233.18,16.89415492]
["bitfinex","SOLUSD",1737184434179,16.89415492,233.29,233.22,16.89415492]
["bitfinex","SOLUSD",1737184434345,21.17995492,233.33,233.24,16.89415492]
["bitfinex","SOLUSD",1737184434679,16.89415492,233.28,233.16,3.4807]
["bitfinex","SOLUSD",1737184434870,16.89415492,233.28,233.19,16.89415492]
["bitfinex","SOLUSD",1737184435249,16.89415492,233.24,233.17,16.89415492]
["bitfinex","SOLUSD",1737184435859,16.89415492,233.24,233.15,21.18305492]
["bitfinex","SOLUSD",1737184436172,16.89415492,233.19,233.11,21.18385492]
["bitfinex","SOLUSD",1737184436383,16.89415492,233.18,233.11,21.18385492]
["bitfinex","SOLUSD",1737184437257,16.89415492,233.12,233.05,16.89415492]
["bitfinex","SOLUSD",1737184437459,16.89415492,233.16,233.07,16.89415492]
["bitfinex","SOLUSD",1737184437653,16.89415492,233.18,233.11,16.89415492]
["bitfinex","SOLUSD",1737184437852,16.89415492,233.2,233.11,16.89415492]
["bitfinex","SOLUSD",1737184438172,16.89415492,233.18,233.11,16.89415492]
["bitfinex","SOLUSD",1737184439171,16.89415492,233.22,233.13,16.89415492]
["bitfinex","SOLUSD",1737184439552,16.89415492,233.22,233.15,16.89415492]
["bitfinex","SOLUSD",1737184439877,21.18165492,233.24,233.15,16.89415492]
["bitfinex","SOLUSD",1737184440165,16.89415492,233.22,233.15,16.89415492]
["bitfinex","SOLUSD",1737184440467,16.89415492,233.24,233.17,16.89415492]
["bitfinex","SOLUSD",1737184440771,16.89415492,233.26,233.19,16.89415492]
["bitfinex","SOLUSD",1737184440953,4.2863,233.3,233.15,4.2889]
["bitfinex","SOLUSD",1737184440954,16.89415492,233.24,233.15,16.89415492]
["bitfinex","SOLUSD",1737184441268,16.89415492,233.26,233.19,16.89415492]
["bitfinex","SOLUSD",1737184441570,16.89415492,233.24,233.17,16.89415492]
["bitfinex","SOLUSD",1737184441778,16.89415492,233.22,233.15,16.89415492]
["bitfinex","SOLUSD",1737184441956,16.89415492,233.26,233.17,16.89415492]
["bitfinex","SOLUSD",1737184442161,16.89415492,233.24,233.15,16.89415492]
["bitfinex","SOLUSD",1737184442373,16.89415492,233.19,233.11,16.89415492]
["bitfinex","SOLUSD",1737184442858,16.89415492,233.21,233.11,16.89415492]
["bitfinex","SOLUSD",1737184443062,16.89415492,233.21,233.13,16.89415492]
["bitfinex","SOLUSD",1737184443253,16.89415492,233.21,233.09,16.89415492]
["bitfinex","SOLUSD",1737184443480,16.89415492,233.23,233.13,16.89415492]
["bitfinex","SOLUSD",1737184443676,16.89415492,233.25,233.17,16.89415492]
["bitfinex","SOLUSD",1737184443979,16.89415492,233.25,233.15,16.89415492]
["bitfinex","SOLUSD",1737184444153,4.2866,233.29,233.13,16.89415492]
["bitfinex","SOLUSD",1737184444154,16.89415492,233.21,233.13,16.89415492]
["bitfinex","SOLUSD",1737184444354,16.89415492,233.19,233.11,16.89415492]
["bitfinex","SOLUSD",1737184445175,16.89415492,233.17,233.08,3.4807]
["bitfinex","SOLUSD",1737184445370,4.287,233.26,233.13,16.89415492]
["bitfinex","SOLUSD",1737184445582,16.89415492,233.15,233.05,16.89415492]
["bitfinex","SOLUSD",1737184445780,16.89415492,233.1,233.03,16.89415492]
["bitfinex","SOLUSD",1737184446082,16.89415492,233.12,233.03,16.89415492]
["bitfinex","SOLUSD",1737184446473,16.89415492,233.12,233.02,17.3052]
["bitfinex","SOLUSD",1737184446685,16.89415492,233.12,233.04,16.89415492]
["bitfinex","SOLUSD",1737184447375,16.89415492,233.12,233.04,21.18515492]
["bitfinex","SOLUSD",1737184447578,16.89415492,233.12,233.04,16.89415492]
["bitfinex","SOLUSD",1737184448089,16.89415492,233.14,233.06,16.89415492]
["bitfinex","SOLUSD",1737184448777,16.89415492,233.22,233.12,16.89415492]
["bitfinex","SOLUSD",1737184448957,16.89415492,233.22,233.15,16.89415492]
["bitfinex","SOLUSD",1737184449264,16.89415492,233.24,233.15,17.53726377]
["bitfinex","SOLUSD",1737184449460,16.89415492,233.24,233.15,21.82626377]
["bitfinex","SOLUSD",1737184449676,16.89415492,233.26,233.17,16.89415492]
["bitfinex","SOLUSD",1737184449874,16.89415492,233.28,233.19,16.89415492]
["bitfinex","SOLUSD",1737184450077,16.89415492,233.24,233.17,16.89415492]
["bitfinex","SOLUSD",1737184450281,3.4613,233.38,233.23,16.89415492]
["bitfinex","SOLUSD",1737184450462,16.89415492,233.33,233.25,16.89415492]
["bitfinex","SOLUSD",1737184450657,16.89415492,233.42,233.32,16.89415492]
["bitfinex","SOLUSD",1737184450853,16.89415492,233.34,233.26,16.89415492]
["bitfinex","SOLUSD",1737184451057,16.89415492,233.34,233.19,0.64271083]
["bitfinex","SOLUSD",1737184451277,41.0086,233.36,233.31,16.89415492]
["bitfinex","SOLUSD",1737184451481,41.0086,233.36,233.35,16.89415492]
["bitfinex","SOLUSD",1737184451661,57.90275492,233.36,233.21,0.64268623]
["bitfinex","SOLUSD",1737184451858,57.90275492,233.36,233.26,16.89415492]
["bitfinex","SOLUSD",1737184452081,41.0086,233.36,233.32,16.89415492]
["bitfinex","SOLUSD",1737184452264,41.0086,233.36,233.2,4.2881]
["bitfinex","SOLUSD",1737184452265,41.0086,233.36,233.34,16.89415492]
["bitfinex","SOLUSD",1737184452963,16.89415492,233.43,233.34,16.89415492]
["bitfinex","SOLUSD",1737184453571,16.89415492,233.43,233.31,4.286]
["bitfinex","SOLUSD",1737184453884,16.89415492,233.43,233.33,16.89415492]
["bitfinex","SOLUSD",1737184454064,0.77501326,233.51,233.33,16.89415492]
["bitfinex","SOLUSD",1737184454065,0.063,233.55,233.41,16.89415492]
["bitfinex","SOLUSD",1737184454265,0.063,233.55,233.52,16.89415492]
["bitfinex","SOLUSD",1737184454476,0.063,233.55,233.54,16.89415492]
["bitfinex","SOLUSD",1737184454690,6.63266219,233.67,233.57,20.0]
["bitfinex","SOLUSD",1737184454995,6.63266219,233.67,233.58,0.64181848]
["bitfinex","SOLUSD",1737184455154,6.63266219,233.67,233.61,16.89415492]
["bitfinex","SOLUSD",1737184455360,16.89415492,233.64,233.55,16.89415492]
["bitfinex","SOLUSD",1737184455566,16.89415492,233.61,233.53,16.89415492]
["bitfinex","SOLUSD",1737184456365,4.3428,233.66,233.43,0.64212669]
["bitfinex","SOLUSD",1737184456366,0.063,233.66,233.6,16.89415492]
["bitfinex","SOLUSD",1737184456663,16.89415492,233.75,233.64,16.89415492]
["bitfinex","SOLUSD",1737184456872,16.89415492,233.75,233.66,16.89415492]
["bitfinex","SOLUSD",1737184457071,16.89415492,233.79,233.7,16.89415492]
["bitfinex","SOLUSD",1737184457280,16.89415492,233.77,233.67,0.64167117]
["bitfinex","SOLUSD",1737184457458,16.95715492,233.71,233.63,16.89415492]
["bitfinex","SOLUSD",1737184457780,16.95715492,233.71,233.61,16.89415492]
["bitfinex","SOLUSD",1737184457992,16.87493534,233.68,233.56,0.64187294]
["bitfinex","SOLUSD",1737184458169,16.87493534,233.66,233.54,4.2818]
["bitfinex","SOLUSD",1737184458367,0.063,233.71,233.52,4.2822]
["bitfinex","SOLUSD",1737184458576,16.87493534,233.65,233.52,4.2822]
["bitfinex","SOLUSD",1737184458879,16.87493534,233.61,233.46,0.64204351]
["bitfinex","SOLUSD",1737184459185,16.87493534,233.63,233.46,0.64204351]
["bitfinex","SOLUSD",1737184459382,16.87493534,233.63,233.48,4.2829]
["bitfinex","SOLUSD",1737184459686,16.87493534,233.69,233.5,20.0]
["bitfinex","SOLUSD",1737184459882,16.87493534,233.69,233.51,0.64191984]
["bitfinex","SOLUSD",1737184460187,16.87493534,233.67,233.51,0.64191984]
["bitfinex","SOLUSD",1737184460562,4.3419,233.71,233.51,1.83774664]
["bitfinex","SOLUSD",1737184460563,16.87493534,233.69,233.51,1.83774664]
["bitfinex","SOLUSD",1737184460786,16.87493534,233.69,233.46,21.4164]
["bitfinex","SOLUSD",1737184461175,16.87493534,233.67,233.46,21.4164]
["bitfinex","SOLUSD",1737184461391,16.87493534,233.67,233.66,0.03]
["bitfinex","SOLUSD",1737184463262,16.87493534,233.67,233.5,20.0]
["bitfinex","SOLUSD",1737184463468,16.87493534,233.64,233.5,20.0]
["bitfinex","SOLUSD",1737184463765,0.063,233.71,233.5,20.0]
["bitfinex","SOLUSD",1737184463975,0.063,233.71,233.55,20.0]
["bitfinex","SOLUSD",1737184464184,0.063,233.71,233.55,25.44516738]
["bitfinex","SOLUSD",1737184464391,4.2764,233.84,233.55,20.0]
["bitfinex","SOLUSD",1737184464610,16.87493534,233.74,233.51,12.7146]
["bitfinex","SOLUSD",1737184465307,16.87493534,233.76,233.55,34.986]
["bitfinex","SOLUSD",1737184465510,16.87493534,233.78,233.55,34.986]
["bitfinex","SOLUSD",1737184465685,16.87493534,233.76,233.55,34.986]
["bitfinex","SOLUSD",1737184466092,0.063,234.0,233.69,25.2]
["bitfinex","SOLUSD",1737184466289,16.87493534,233.98,233.7,66.11641129]
["bitfinex","SOLUSD",1737184466579,16.87493534,233.8,233.61,16.3444]
["bitfinex","SOLUSD",1737184466808,16.87493534,233.82,233.61,16.3444]
["bitfinex","SOLUSD",1737184466986,16.87493534,233.88,233.64,20.0]
["bitfinex","SOLUSD",1737184466987,16.87493534,233.8,233.64,20.0]
["bitfinex","SOLUSD",1737184467192,0.80196849,233.91,233.64,19.95]
["bitfinex","SOLUSD",1737184467392,16.87493534,233.91,233.65,36.3791]
["bitfinex","SOLUSD",1737184467595,16.87493534,233.89,233.65,48.10306738]
["bitfinex","SOLUSD",1737184467811,16.87493534,233.87,233.65,48.10306738]
["bitfinex","SOLUSD",1737184468044,16.87493534,233.79,233.65,4.2799]
["bitfinex","SOLUSD",1737184468185,16.87493534,233.85,233.65,14.9796]
["bitfinex","SOLUSD",1737184468391,16.87493534,233.87,233.66,6.32396738]
["bitfinex","SOLUSD",1737184468915,16.87493534,233.85,233.66,6.32396738]
["bitfinex","SOLUSD",1737184469224,16.87493534,233.83,233.65,14.9796]
["bitfinex","SOLUSD",1737184469394,27.39252843,233.82,233.68,20.0]
["bitfinex","SOLUSD",1737184469602,27.39252843,233.82,233.65,10.6997]
["bitfinex","SOLUSD",1737184469796,27.39252843,233.74,233.62,4.2804]
["bitfinex","SOLUSD",1737184470927,27.39252843,233.72,233.56,4.2815]
["bitfinex","SOLUSD",1737184471216,27.39252843,233.7,233.56,4.2815]
["bitfinex","SOLUSD",1737184471417,27.39252843,233.76,233.59,20.0]
["bitfinex","SOLUSD",1737184471602,27.39252843,233.78,233.59,20.0]
["bitfinex","SOLUSD",1737184472811,27.39252843,233.8,233.63,20.0]
["bitfinex","SOLUSD",1737184473020,27.39252843,233.85,233.63,20.0]
["bitfinex","SOLUSD",1737184473219,27.39252843,233.85,233.63,6.32396738]
["bitfinex","SOLUSD",1737184473412,27.39252843,233.85,233.66,20.0]
["bitfinex","SOLUSD",1737184473720,0.063,233.78,233.66,20.0]
["bitfinex","SOLUSD",1737184474526,0.063,233.78,233.63,6.32396738]
["bitfinex","SOLUSD",1737184474702,0.063,233.78,233.6,14.9828]
["bitfinex","SOLUSD",1737184475017,0.063,233.78,233.63,20.0]
["bitfinex","SOLUSD",1737184475213,0.063,233.78,233.64,20.0]
["bitfinex","SOLUSD",1737184475718,0.063,233.78,233.63,6.32396738]
["bitfinex","SOLUSD",1737184476523,0.063,233.78,233.64,14.9802]
["bitfinex","SOLUSD",1737184476704,0.063,233.78,233.64,21.30416738]
["bitfinex","SOLUSD",1737184477025,0.063,233.78,233.65,39.03856738]
["bitfinex","SOLUSD",1737184478325,27.39252843,233.89,233.7,20.0]
["bitfinex","SOLUSD",1737184478623,27.39252843,233.91,233.7,20.0]
["bitfinex","SOLUSD",1737184478930,27.39252843,233.89,233.7,20.0]
["bitfinex","SOLUSD",1737184479311,27.39252843,233.8,233.67,14.9783]
["bitfinex","SOLUSD",1737184479504,27.39252843,233.78,233.67,14.9783]
["bitfinex","SOLUSD",1737184479713,27.39252843,233.76,233.67,4.2795]
["bitfinex","SOLUSD",1737184479923,0.80191737,233.87,233.61,4.2806]
["bitfinex","SOLUSD",1737184479924,27.39252843,233.74,233.61,4.2806]
["bitfinex","SOLUSD",1737184480727,27.39252843,233.78,233.64,20.0]
["bitfinex","SOLUSD",1737184481230,27.39252843,233.82,233.64,20.0]
["bitfinex","SOLUSD",1737184481418,238.4,234.1,233.64,20.0]
["bitfinex","SOLUSD",1737184481419,27.39252843,233.88,233.64,26.32396738]
["bitfinex","SOLUSD",1737184481721,27.39252843,233.9,233.68,20.0]
["bitfinex","SOLUSD",1737184481922,27.39252843,233.88,233.68,20.0]
["bitfinex","SOLUSD",1737184482226,27.39252843,233.84,233.69,4.2791]
["bitfinex","SOLUSD",1737184482604,27.39252843,233.84,233.72,20.0]
["bitfinex","SOLUSD",1737184482919,27.39252843,233.82,233.69,4.2791]
["bitfinex","SOLUSD",1737184483125,27.39252843,233.82,233.69,4.2291]
["bitfinex","SOLUSD",1737184483304,27.39252843,233.84,233.69,4.2291]
["bitfinex","SOLUSD",1737184484327,27.39252843,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1737184484700,4.276,233.87,233.73,4.2784]
["bitfinex","SOLUSD",1737184484907,31.66852843,233.87,233.73,4.2784]
["bitfinex","SOLUSD",1737184485107,27.39252843,233.87,233.73,14.9745]
["bitfinex","SOLUSD",1737184485813,27.39252843,233.85,233.73,14.9745]
["bitfinex","SOLUSD",1737184486018,27.39252843,233.81,233.73,4.2784]
["bitfinex","SOLUSD",1737184486202,27.39252843,233.81,233.72,20.0]
["bitfinex","SOLUSD",1737184486401,27.39252843,233.83,233.72,20.0]
["bitfinex","SOLUSD",1737184486698,27.39252843,233.81,233.72,20.0]
["bitfinex","SOLUSD",1737184486904,27.39252843,233.85,233.71,1.78061693]
["bitfinex","SOLUSD",1737184487103,27.39252843,233.85,233.65,20.0]
["bitfinex","SOLUSD",1737184487610,27.39252843,233.85,233.65,26.32396738]
["bitfinex","SOLUSD",1737184488400,27.39252843,233.85,233.69,20.0]
["bitfinex","SOLUSD",1737184488801,0.86473497,233.95,233.74,3.7021]
["bitfinex","SOLUSD",1737184488802,27.39252843,233.93,233.74,3.7021]
["bitfinex","SOLUSD",1737184489319,0.063,233.95,233.77,20.0]
["bitfinex","SOLUSD",1737184489527,0.063,233.95,233.78,20.0]
["bitfinex","SOLUSD",1737184489719,27.39252843,233.93,233.78,20.0]
["bitfinex","SOLUSD",1737184490233,27.39252843,233.89,233.78,20.0]
["bitfinex","SOLUSD",1737184490433,27.39252843,233.89,233.75,4.278]
["bitfinex","SOLUSD",1737184490636,27.39252843,233.85,233.75,4.278]
["bitfinex","SOLUSD",1737184491143,27.39252843,233.78,233.71,4.2788]
["bitfinex","SOLUSD",1737184491431,27.39252843,233.76,233.69,4.279]
["bitfinex","SOLUSD",1737184491619,27.39252843,233.74,233.63,12.8934]
["bitfinex","SOLUSD",1737184491816,27.39252843,233.7,233.6,4.2808]
["bitfinex","SOLUSD",1737184492033,27.39252843,233.64,233.59,0.03]
["bitfinex","SOLUSD",1737184492403,27.39252843,233.6,233.59,0.03]
["bitfinex","SOLUSD",1737184492822,27.39252843,233.66,233.59,0.03]
["bitfinex","SOLUSD",1737184493041,27.39252843,233.7,233.59,0.03]
["bitfinex","SOLUSD",1737184493238,27.39252843,233.7,233.5,6.32396738]
["bitfinex","SOLUSD",1737184493623,27.39252843,233.72,233.5,6.32396738]
["bitfinex","SOLUSD",1737184493911,27.39252843,233.72,233.53,20.0]
["bitfinex","SOLUSD",1737184494111,27.39252843,233.74,233.57,20.0]
["bitfinex","SOLUSD",1737184494423,27.39252843,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1737184495025,27.39252843,233.7,233.58,4.2811]
["bitfinex","SOLUSD",1737184495633,27.39252843,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1737184496232,27.39252843,233.68,233.58,24.2811]
["bitfinex","SOLUSD",1737184496446,27.39252843,233.66,233.51,4.2824]
["bitfinex","SOLUSD",1737184496639,27.39252843,233.64,233.51,4.2824]
["bitfinex","SOLUSD",1737184496948,27.39252843,233.67,233.54,20.0]
["bitfinex","SOLUSD",1737184497244,27.39252843,233.67,233.51,16.74035365]
["bitfinex","SOLUSD",1737184498311,27.39252843,233.67,233.53,14.9873]
["bitfinex","SOLUSD",1737184498513,27.39252843,233.71,233.57,0.03]
["bitfinex","SOLUSD",1737184499117,27.39252843,233.75,233.57,0.03]
["bitfinex","SOLUSD",1737184499324,27.39252843,233.81,233.57,1.82229257]
["bitfinex","SOLUSD",1737184499532,27.39252843,233.77,233.58,6.32396738]
["bitfinex","SOLUSD",1737184499736,27.39252843,233.76,233.58,6.32396738]
["bitfinex","SOLUSD",1737184500032,27.39252843,233.74,233.57,1.82229257]
["bitfinex","SOLUSD",1737184500226,27.39252843,233.7,233.57,1.82229257]
["bitfinex","SOLUSD",1737184500409,27.39252843,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1737184501237,27.39252843,233.66,233.58,20.0]
["bitfinex","SOLUSD",1737184501537,16.87860847,233.66,233.58,20.0]
["bitfinex","SOLUSD",1737184501729,3.16045376,233.67,233.6,20.0]
["bitfinex","SOLUSD",1737184501932,20.03906223,233.67,233.57,4.3113]
["bitfinex","SOLUSD",1737184502331,20.03906223,233.67,233.55,4.2817]
["bitfinex","SOLUSD",1737184502543,16.87860847,233.61,233.51,4.2824]
["bitfinex","SOLUSD",1737184502741,16.87860847,233.59,233.49,4.2827]
["bitfinex","SOLUSD",1737184502916,16.87860847,233.63,233.49,14.9897]
["bitfinex","SOLUSD",1737184503117,3.16045376,233.66,233.49,14.9897]
["bitfinex","SOLUSD",1737184503118,16.87860847,233.61,233.49,14.9897]
["bitfinex","SOLUSD",1737184503321,16.87860847,233.61,233.52,20.0]
["bitfinex","SOLUSD",1737184504040,16.87860847,233.61,233.49,4.2827]
["bitfinex","SOLUSD",1737184504229,16.87860847,233.59,233.49,4.2827]
["bitfinex","SOLUSD",1737184504429,16.87860847,233.57,233.47,4.2832]
["bitfinex","SOLUSD",1737184504635,16.87860847,233.55,233.42,16.6255]
["bitfinex","SOLUSD",1737184504824,16.87860847,233.55,233.43,4.2839]
["bitfinex","SOLUSD",1737184505031,16.87860847,233.57,233.43,14.9937]
["bitfinex","SOLUSD",1737184505248,16.87860847,233.55,233.43,14.9937]
["bitfinex","SOLUSD",1737184505419,4.2802,233.63,233.42,0.03]
["bitfinex","SOLUSD",1737184505420,16.87860847,233.51,233.42,0.03]
["bitfinex","SOLUSD",1737184505623,16.87860847,233.48,233.42,0.03]
["bitfinex","SOLUSD",1737184506638,16.87860847,233.52,233.42,0.03]
["bitfinex","SOLUSD",1737184506941,16.87860847,233.57,233.42,20.03]
["bitfinex","SOLUSD",1737184507528,16.87860847,233.51,233.42,0.03]
["bitfinex","SOLUSD",1737184507725,16.87860847,233.45,233.42,0.03]
["bitfinex","SOLUSD",1737184507931,16.87860847,233.43,233.42,0.03]
["bitfinex","SOLUSD",1737184508435,16.87860847,233.43,233.31,10.7151]
["bitfinex","SOLUSD",1737184508837,16.87860847,233.43,233.31,12.49006245]
["bitfinex","SOLUSD",1737184509332,16.87860847,233.43,233.31,10.7151]
["bitfinex","SOLUSD",1737184509527,16.87860847,233.38,233.28,4.2866]
["bitfinex","SOLUSD",1737184509749,16.87860847,233.32,233.22,4.2877]
["bitfinex","SOLUSD",1737184510456,4.2799,233.65,233.25,16.2984]
["bitfinex","SOLUSD",1737184510635,16.87860847,233.47,233.26,5.4]
["bitfinex","SOLUSD",1737184510829,16.87860847,233.52,233.25,3.4884]
["bitfinex","SOLUSD",1737184511029,16.87860847,233.36,233.24,4.2874]
["bitfinex","SOLUSD",1737184511226,16.87860847,233.44,233.27,20.0]
["bitfinex","SOLUSD",1737184511458,27.47467889,233.52,233.3,3.4884]
["bitfinex","SOLUSD",1737184511632,27.47467889,233.54,233.31,26.32396738]
["bitfinex","SOLUSD",1737184512054,27.47467889,233.62,233.33,12.81]
["bitfinex","SOLUSD",1737184512263,18.85745221,233.63,233.34,6.32396738]
["bitfinex","SOLUSD",1737184512551,27.47467889,233.56,233.36,36.4243]
["bitfinex","SOLUSD",1737184512750,27.47467889,233.54,233.36,14.9982]
["bitfinex","SOLUSD",1737184513254,27.47467889,233.56,233.37,20.0]
["bitfinex","SOLUSD",1737184513429,27.47467889,233.6,233.37,20.0]
["bitfinex","SOLUSD",1737184513636,27.47467889,233.56,233.37,26.32396738]
["bitfinex","SOLUSD",1737184513872,27.47467889,233.54,233.36,14.9982]
["bitfinex","SOLUSD",1737184514156,27.47467889,233.54,233.36,21.32216738]
["bitfinex","SOLUSD",1737184514652,27.47467889,233.58,233.39,20.0]
["bitfinex","SOLUSD",1737184514858,27.47467889,233.56,233.39,20.0]
["bitfinex","SOLUSD",1737184516251,27.47467889,233.58,233.39,20.0]
["bitfinex","SOLUSD",1737184516734,65.79379577,233.8,233.49,20.0]
["bitfinex","SOLUSD",1737184516934,65.79379577,233.8,233.53,20.0]
["bitfinex","SOLUSD",1737184516935,27.47467889,233.74,233.53,20.0]
["bitfinex","SOLUSD",1737184517142,65.79379577,233.8,233.57,23.4884]
["bitfinex","SOLUSD",1737184517467,65.79379577,233.8,233.65,20.0]
["bitfinex","SOLUSD",1737184518080,65.79379577,233.8,233.61,20.0]
["bitfinex","SOLUSD",1737184518269,65.79379577,233.8,233.65,20.0]
["bitfinex","SOLUSD",1737184518449,27.53767889,233.95,233.69,20.0]
["bitfinex","SOLUSD",1737184518777,27.53767889,233.91,233.71,14.9758]
["bitfinex","SOLUSD",1737184518985,0.063,233.91,233.74,20.0]
["bitfinex","SOLUSD",1737184519568,27.47467889,233.87,233.71,10.60276738]
["bitfinex","SOLUSD",1737184519774,27.47467889,233.89,233.71,4.2788]
["bitfinex","SOLUSD",1737184519942,31.81297889,233.91,233.73,20.0]
["bitfinex","SOLUSD",1737184520283,27.47467889,233.87,233.73,20.0]
["bitfinex","SOLUSD",1737184520560,27.47467889,233.85,233.71,4.2788]
["bitfinex","SOLUSD",1737184520777,31.81287889,233.91,233.67,14.9783]
["bitfinex","SOLUSD",1737184520940,27.47467889,233.86,233.67,14.9783]
["bitfinex","SOLUSD",1737184521373,27.47467889,233.88,233.7,20.0]
["bitfinex","SOLUSD",1737184521677,27.47467889,233.86,233.7,20.0]
["bitfinex","SOLUSD",1737184521879,27.47467889,233.86,233.71,4.2788]
["bitfinex","SOLUSD",1737184522234,27.47467889,233.88,233.71,4.2788]
["bitfinex","SOLUSD",1737184522446,27.47467889,233.9,233.71,4.2788]
["bitfinex","SOLUSD",1737184522648,0.063,233.91,233.74,20.0]
["bitfinex","SOLUSD",1737184523358,27.47467889,233.88,233.74,20.0]
["bitfinex","SOLUSD",1737184523773,27.47467889,233.9,233.74,20.0]
["bitfinex","SOLUSD",1737184524072,0.063,233.91,233.78,20.0]
["bitfinex","SOLUSD",1737184524866,0.063,233.91,233.78,26.32396738]
["bitfinex","SOLUSD",1737184525075,0.063,233.95,233.86,20.0]
["bitfinex","SOLUSD",1737184525879,0.063,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1737184526249,0.063,233.95,233.9,20.0]
["bitfinex","SOLUSD",1737184527074,0.063,234.0,233.9,20.0]
["bitfinex","SOLUSD",1737184527963,0.063,234.0,233.91,4.2751]
["bitfinex","SOLUSD",1737184528591,0.063,234.0,233.9,20.0]
["bitfinex","SOLUSD",1737184528787,27.53767889,234.0,233.9,20.0]
["bitfinex","SOLUSD",1737184528961,0.063,234.0,233.87,1.7175587]
["bitfinex","SOLUSD",1737184529288,0.063,234.0,233.9,20.0]
["bitfinex","SOLUSD",1737184529485,27.53767889,234.0,233.9,20.0]
["bitfinex","SOLUSD",1737184529691,27.47467889,233.96,233.8,4.2771]
["bitfinex","SOLUSD",1737184530062,0.063,234.0,233.8,14.9699]
["bitfinex","SOLUSD",1737184530358,0.063,234.0,233.84,20.0]
["bitfinex","SOLUSD",1737184530599,0.063,234.0,233.88,20.0]
["bitfinex","SOLUSD",1737184531159,0.063,234.0,233.8,14.9699]
["bitfinex","SOLUSD",1737184531160,27.47467889,233.98,233.8,14.9699]
["bitfinex","SOLUSD",1737184531672,27.53767889,234.0,233.83,20.0]
["bitfinex","SOLUSD",1737184532086,0.063,234.0,233.84,14.9674]
["bitfinex","SOLUSD",1737184532281,27.53767889,234.0,233.84,14.9674]
["bitfinex","SOLUSD",1737184532482,27.47467889,233.96,233.79,1.7534965]
["bitfinex","SOLUSD",1737184532699,27.47467889,233.94,233.8,4.2771]
["bitfinex","SOLUSD",1737184532888,27.47467889,233.96,233.8,4.2771]
["bitfinex","SOLUSD",1737184533113,27.47467889,233.96,233.8,14.9699]
["bitfinex","SOLUSD",1737184533401,27.47467889,233.92,233.8,4.2771]
["bitfinex","SOLUSD",1737184533575,27.47467889,233.92,233.78,4.2774]
["bitfinex","SOLUSD",1737184533778,27.47467889,233.88,233.78,4.2774]
["bitfinex","SOLUSD",1737184534007,27.47467889,233.9,233.78,4.2774]
["bitfinex","SOLUSD",1737184534178,27.47467889,233.92,233.79,20.0]
["bitfinex","SOLUSD",1737184534503,27.47467889,233.94,233.8,20.0]
["bitfinex","SOLUSD",1737184535208,27.47467889,233.96,233.8,20.0]
["bitfinex","SOLUSD",1737184535379,27.53767889,234.0,233.8,20.0]
["bitfinex","SOLUSD",1737184535881,0.063,234.0,233.8,20.0]
["bitfinex","SOLUSD",1737184536080,0.063,234.0,233.8,26.32396738]
["bitfinex","SOLUSD",1737184536406,27.47467889,233.98,233.84,20.0]
["bitfinex","SOLUSD",1737184536701,4.3365,234.0,233.84,20.0]
["bitfinex","SOLUSD",1737184536702,27.47467889,233.95,233.84,20.0]
["bitfinex","SOLUSD",1737184537003,27.47467889,233.95,233.81,14.9693]
["bitfinex","SOLUSD",1737184537206,27.47467889,233.97,233.84,20.0]
["bitfinex","SOLUSD",1737184537812,27.47467889,233.95,233.84,20.0]
["bitfinex","SOLUSD",1737184538118,27.47467889,233.95,233.85,4.2762]
["bitfinex","SOLUSD",1737184538304,27.47467889,233.99,233.85,4.2762]
["bitfinex","SOLUSD",1737184538605,27.47467889,233.97,233.85,4.2762]
["bitfinex","SOLUSD",1737184539414,27.47467889,233.99,233.85,4.2762]
["bitfinex","SOLUSD",1737184539622,31.74837889,233.99,233.85,4.2762]
["bitfinex","SOLUSD",1737184539825,27.47467889,233.99,233.85,4.2762]
["bitfinex","SOLUSD",1737184540019,27.47467889,233.97,233.85,4.2762]
["bitfinex","SOLUSD",1737184540230,27.47467889,233.87,233.74,12.0015]
["bitfinex","SOLUSD",1737184540430,27.47467889,233.77,233.66,12.5283]
["bitfinex","SOLUSD",1737184540590,27.47467889,233.71,233.58,4.2811]
["bitfinex","SOLUSD",1737184540799,27.47467889,233.69,233.57,12.5283]
["bitfinex","SOLUSD",1737184541105,27.47467889,233.88,233.57,12.5283]
["bitfinex","SOLUSD",1737184541106,27.47467889,233.79,233.58,12.82]
["bitfinex","SOLUSD",1737184541309,27.47467889,233.75,233.58,6.32396738]
["bitfinex","SOLUSD",1737184541495,27.47467889,233.77,233.59,4.281]
["bitfinex","SOLUSD",1737184541691,27.47467889,233.77,233.6,20.0]
["bitfinex","SOLUSD",1737184541891,4.2771,233.8,233.62,20.0]
["bitfinex","SOLUSD",1737184542199,27.47467889,233.79,233.62,26.32396738]
["bitfinex","SOLUSD",1737184542394,27.47467889,233.77,233.59,14.9835]
["bitfinex","SOLUSD",1737184542613,27.47467889,233.73,233.59,4.281]
["bitfinex","SOLUSD",1737184543152,27.47467889,233.73,233.6,20.0]
["bitfinex","SOLUSD",1737184543300,27.47467889,233.71,233.6,20.0]
["bitfinex","SOLUSD",1737184543629,27.47467889,233.73,233.6,24.2807]
["bitfinex","SOLUSD",1737184543845,27.47467889,233.75,233.6,24.2807]
["bitfinex","SOLUSD",1737184544124,27.47467889,233.78,233.6,41.30666738]
["bitfinex","SOLUSD",1737184544510,27.47467889,233.8,233.6,41.30666738]
["bitfinex","SOLUSD",1737184544925,27.47467889,233.8,233.6,41.33666738]
["bitfinex","SOLUSD",1737184545533,27.47467889,233.86,233.6,41.33666738]
["bitfinex","SOLUSD",1737184545700,27.47467889,233.84,233.61,6.32396738]
["bitfinex","SOLUSD",1737184546010,27.47467889,233.91,233.61,19.14396738]
["bitfinex","SOLUSD",1737184546203,27.47467889,233.91,233.65,20.0]
["bitfinex","SOLUSD",1737184546405,27.47467889,233.91,233.69,20.0]
["bitfinex","SOLUSD",1737184546725,27.47467889,233.95,233.77,20.0]
["bitfinex","SOLUSD",1737184547907,27.47467889,233.95,233.79,20.0]
["bitfinex","SOLUSD",1737184548101,31.74907889,233.95,233.79,20.0]
["bitfinex","SOLUSD",1737184548841,27.47467889,233.91,233.78,4.2775]
["bitfinex","SOLUSD",1737184549202,27.47467889,233.87,233.78,4.2775]
["bitfinex","SOLUSD",1737184549530,27.47467889,233.85,233.74,12.9205]
["bitfinex","SOLUSD",1737184550029,4.2764,233.84,233.72,4.2785]
["bitfinex","SOLUSD",1737184550603,4.2755,233.89,233.73,20.0]
["bitfinex","SOLUSD",1737184550806,27.47467889,233.82,233.67,12.9205]
["bitfinex","SOLUSD",1737184551227,27.47467889,233.82,233.7,20.0]
["bitfinex","SOLUSD",1737184551400,27.47467889,233.8,233.69,4.2791]
["bitfinex","SOLUSD",1737184551598,27.47467889,233.82,233.69,4.2791]
["bitfinex","SOLUSD",1737184551797,27.47467889,233.88,233.72,20.0]
["bitfinex","SOLUSD",1737184552102,27.47467889,233.88,233.73,4.2784]
["bitfinex","SOLUSD",1737184552329,27.47467889,233.9,233.73,14.9745]
["bitfinex","SOLUSD",1737184552505,27.47467889,233.92,233.73,14.9745]
["bitfinex","SOLUSD",1737184552705,27.47467889,233.92,233.77,20.0]
["bitfinex","SOLUSD",1737184554024,31.74967889,233.92,233.78,4.2775]
["bitfinex","SOLUSD",1737184554211,27.47467889,233.94,233.78,4.2775]
["bitfinex","SOLUSD",1737184554532,27.47467889,233.92,233.81,20.0]
["bitfinex","SOLUSD",1737184554900,27.47467889,233.9,233.81,20.0]
["bitfinex","SOLUSD",1737184555400,27.47467889,233.9,233.78,4.2775]
["bitfinex","SOLUSD",1737184555835,27.47467889,233.88,233.78,4.2775]
["bitfinex","SOLUSD",1737184556131,31.75037889,233.88,233.78,4.2775]
["bitfinex","SOLUSD",1737184556326,31.75037889,233.88,233.77,20.0]
["bitfinex","SOLUSD",1737184556530,31.75037889,233.88,233.77,20.03]
["bitfinex","SOLUSD",1737184557034,27.47467889,233.86,233.77,20.03]
["bitfinex","SOLUSD",1737184557516,14.9597,233.96,233.77,24.3076]
["bitfinex","SOLUSD",1737184557827,27.47467889,233.9,233.77,24.3076]
["bitfinex","SOLUSD",1737184558533,4.2754,233.9,233.77,24.3076]
["bitfinex","SOLUSD",1737184558829,31.75007889,233.9,233.77,24.3076]
["bitfinex","SOLUSD",1737184559014,27.47467889,233.86,233.77,20.03]
["bitfinex","SOLUSD",1737184559414,27.47467889,233.84,233.77,0.03]
["bitfinex","SOLUSD",1737184559613,27.47467889,233.78,233.77,0.03]
["bitfinex","SOLUSD",1737184560007,27.47467889,233.78,233.6,4.3107]
["bitfinex","SOLUSD",1737184560209,27.47467889,233.71,233.61,20.0]
["bitfinex","SOLUSD",1737184560426,27.47467889,233.71,233.6,0.03]
["bitfinex","SOLUSD",1737184560638,27.47467889,233.69,233.6,0.03]
["bitfinex","SOLUSD",1737184561705,2.53142618,233.68,233.6,0.03]
["bitfinex","SOLUSD",1737184562732,6.81082618,233.68,233.6,0.03]
["bitfinex","SOLUSD",1737184562942,27.47467889,233.64,233.6,0.03]
["bitfinex","SOLUSD",1737184563944,27.47467889,233.62,233.6,0.03]
["bitfinex","SOLUSD",1737184564445,0.80270904,233.61,233.6,0.03]
["bitfinex","SOLUSD",1737184564648,4.2806,233.61,233.6,0.03]
["bitfinex","SOLUSD",1737184565145,5.08341358,233.61,233.6,0.03]
["bitfinex","SOLUSD",1737184565512,7.62548258,233.61,233.6,0.03]
["bitfinex","SOLUSD",1737184566242,7.62548258,233.61,233.53,0.03]
["bitfinex","SOLUSD",1737184566426,31.75627889,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737184566949,2.542069,233.61,233.53,0.03]
["bitfinex","SOLUSD",1737184567245,30.01674789,233.6,233.53,0.03]
["bitfinex","SOLUSD",1737184567542,27.47467889,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737184568027,27.47467889,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737184569140,27.47467889,233.61,233.53,0.03]
["bitfinex","SOLUSD",1737184569343,27.47467889,233.63,233.53,0.03]
["bitfinex","SOLUSD",1737184569760,27.47467889,233.67,233.53,0.03]
["bitfinex","SOLUSD",1737184570057,27.47467889,233.63,233.6,0.03]
["bitfinex","SOLUSD",1737184571222,27.47467889,233.69,233.6,0.03]
["bitfinex","SOLUSD",1737184571458,27.47467889,233.67,233.6,0.03]
["bitfinex","SOLUSD",1737184571754,27.47467889,233.65,233.6,0.03]
["bitfinex","SOLUSD",1737184572126,27.47467889,233.63,233.6,0.03]
["bitfinex","SOLUSD",1737184572348,27.47467889,233.67,233.6,0.03]
["bitfinex","SOLUSD",1737184574742,27.53767889,233.77,233.64,20.0]
["bitfinex","SOLUSD",1737184575333,27.47467889,233.71,233.61,12.935]
["bitfinex","SOLUSD",1737184575834,27.47467889,233.71,233.62,4.2804]
["bitfinex","SOLUSD",1737184576235,27.47467889,233.67,233.6,4.3106]
["bitfinex","SOLUSD",1737184576460,27.47467889,233.67,233.6,0.03]
["bitfinex","SOLUSD",1737184576640,27.47467889,233.71,233.6,4.3107]
["bitfinex","SOLUSD",1737184576846,27.47467889,233.69,233.6,4.3107]
["bitfinex","SOLUSD",1737184577768,27.47467889,233.69,233.6,0.03]
["bitfinex","SOLUSD",1737184578061,31.75377889,233.69,233.6,0.03]
["bitfinex","SOLUSD",1737184578365,27.53767889,233.77,233.6,0.03]
["bitfinex","SOLUSD",1737184578537,0.063,233.77,233.61,20.0]
["bitfinex","SOLUSD",1737184578741,0.063,233.77,233.61,26.32396738]
["bitfinex","SOLUSD",1737184579848,0.063,233.77,233.62,36.3837]
["bitfinex","SOLUSD",1737184580163,0.063,233.77,233.66,20.0]
["bitfinex","SOLUSD",1737184581637,0.063,233.77,233.7,23.4237]
["bitfinex","SOLUSD",1737184581837,0.063,233.77,233.74,20.0]
["bitfinex","SOLUSD",1737184582451,0.063,233.77,233.71,4.2788]
["bitfinex","SOLUSD",1737184582652,0.063,233.77,233.73,20.0]
["bitfinex","SOLUSD",1737184583239,0.063,233.77,233.71,4.2788]
["bitfinex","SOLUSD",1737184583656,0.063,233.77,233.74,20.0]
["bitfinex","SOLUSD",1737184583861,0.063,233.77,233.75,4.278]
["bitfinex","SOLUSD",1737184584666,0.063,233.77,233.7,20.0]
["bitfinex","SOLUSD",1737184585974,0.063,233.77,233.7,24.2789]
["bitfinex","SOLUSD",1737184586468,0.063,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1737184586771,0.063,233.77,233.66,4.2797]
["bitfinex","SOLUSD",1737184587077,0.063,233.77,233.66,24.2797]
["bitfinex","SOLUSD",1737184587980,0.063,233.77,233.66,34.979]
["bitfinex","SOLUSD",1737184588153,0.063,233.77,233.66,41.30296738]
["bitfinex","SOLUSD",1737184589462,0.063,233.77,233.7,20.0]
["bitfinex","SOLUSD",1737184590165,0.063,233.77,233.74,20.0]
["bitfinex","SOLUSD",1737184590667,0.063,233.77,233.71,4.2788]
["bitfinex","SOLUSD",1737184591471,0.063,233.77,233.68,4.2793]
["bitfinex","SOLUSD",1737184591983,0.063,233.77,233.7,20.0]
["bitfinex","SOLUSD",1737184594088,0.063,233.77,233.7,14.976]
["bitfinex","SOLUSD",1737184594564,0.063,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1737184594879,0.063,233.77,233.72,20.0]
["bitfinex","SOLUSD",1737184596189,0.063,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1737184596390,0.063,233.77,233.7,14.9763]
["bitfinex","SOLUSD",1737184597261,0.063,233.77,233.73,20.0]
["bitfinex","SOLUSD",1737184598873,0.063,233.77,233.74,4.2782]
["bitfinex","SOLUSD",1737184599072,10.6859,233.96,233.74,4.2782]
["bitfinex","SOLUSD",1737184599395,16.85530248,233.82,233.7,10.6971]
["bitfinex","SOLUSD",1737184599700,16.85530248,233.81,233.71,4.2788]
["bitfinex","SOLUSD",1737184599984,16.85530248,233.81,233.71,24.2788]
["bitfinex","SOLUSD",1737184600486,16.85530248,233.8,233.71,4.2788]
["bitfinex","SOLUSD",1737184600790,16.85530248,233.79,233.69,20.0]
["bitfinex","SOLUSD",1737184601791,16.85530248,233.79,233.66,10.6989]
["bitfinex","SOLUSD",1737184602377,16.85530248,233.79,233.69,20.0]
["bitfinex","SOLUSD",1737184602559,16.85530248,233.75,233.63,4.2802]
["bitfinex","SOLUSD",1737184602959,16.85530248,233.83,233.66,20.0]
["bitfinex","SOLUSD",1737184603216,16.85530248,233.81,233.64,6.32396738]
["bitfinex","SOLUSD",1737184603893,16.85530248,233.81,233.67,20.0]
["bitfinex","SOLUSD",1737184604078,28.97780248,233.91,233.68,19.14396738]
["bitfinex","SOLUSD",1737184604891,2.54878202,233.9,233.68,19.14396738]
["bitfinex","SOLUSD",1737184605076,2.54878202,233.9,233.73,20.0]
["bitfinex","SOLUSD",1737184605597,2.54878202,233.9,233.77,20.0]
["bitfinex","SOLUSD",1737184606387,0.063,233.81,233.77,20.0]
["bitfinex","SOLUSD",1737184606889,16.85530248,233.91,233.77,20.0]
["bitfinex","SOLUSD",1737184607093,16.85530248,233.89,233.77,20.0]
["bitfinex","SOLUSD",1737184607296,16.85530248,233.89,233.78,4.2775]
["bitfinex","SOLUSD",1737184607689,16.85530248,233.86,233.78,4.2775]
["bitfinex","SOLUSD",1737184607873,16.85530248,233.86,233.78,24.2775]
["bitfinex","SOLUSD",1737184609398,16.85530248,233.88,233.78,24.2775]
["bitfinex","SOLUSD",1737184609565,16.85530248,233.88,233.78,4.2775]
["bitfinex","SOLUSD",1737184609770,16.85530248,233.8,233.7,4.2789]
["bitfinex","SOLUSD",1737184609977,16.85530248,233.78,233.7,4.2789]
["bitfinex","SOLUSD",1737184610502,16.85530248,233.78,233.68,4.2791]
["bitfinex","SOLUSD",1737184610672,16.85530248,233.74,233.62,4.2804]
["bitfinex","SOLUSD",1737184611268,16.85530248,233.72,233.62,4.2804]
["bitfinex","SOLUSD",1737184611666,0.80230185,233.8,233.62,4.2804]
["bitfinex","SOLUSD",1737184611869,0.80230185,233.8,233.61,6.32396738]
["bitfinex","SOLUSD",1737184611870,16.85530248,233.66,233.6,4.3107]
["bitfinex","SOLUSD",1737184612071,16.85530248,233.64,233.6,0.03]
["bitfinex","SOLUSD",1737184612284,16.85530248,233.62,233.6,0.03]
["bitfinex","SOLUSD",1737184612892,0.80275126,233.61,233.6,0.03]
["bitfinex","SOLUSD",1737184613224,16.85530248,233.62,233.6,0.03]
["bitfinex","SOLUSD",1737184613373,16.85530248,233.64,233.6,0.03]
["bitfinex","SOLUSD",1737184613975,16.85530248,233.66,233.6,0.03]
["bitfinex","SOLUSD",1737184614791,16.85530248,233.68,233.6,0.03]
["bitfinex","SOLUSD",1737184614991,12.1118,233.75,233.6,0.03]
["bitfinex","SOLUSD",1737184614992,16.85530248,233.64,233.6,0.03]
["bitfinex","SOLUSD",1737184619028,16.85530248,233.68,233.61,20.0]
["bitfinex","SOLUSD",1737184619320,16.85530248,233.66,233.6,0.03]
["bitfinex","SOLUSD",1737184619513,16.85530248,233.64,233.6,0.03]
["bitfinex","SOLUSD",1737184619712,16.85530248,233.66,233.6,0.03]
["bitfinex","SOLUSD",1737184620223,16.85530248,233.68,233.6,0.03]
["bitfinex","SOLUSD",1737184620920,16.85530248,233.7,233.61,20.0]
["bitfinex","SOLUSD",1737184621098,16.85530248,233.79,233.61,20.0]
["bitfinex","SOLUSD",1737184621302,16.85530248,233.81,233.61,20.0]
["bitfinex","SOLUSD",1737184621626,16.85530248,233.77,233.65,20.0]
["bitfinex","SOLUSD",1737184622198,16.85530248,233.75,233.65,20.0]
["bitfinex","SOLUSD",1737184622395,16.85530248,233.75,233.66,4.2797]
["bitfinex","SOLUSD",1737184623524,16.85530248,233.75,233.62,6.32396738]
["bitfinex","SOLUSD",1737184623705,16.85530248,233.71,233.6,0.03]
["bitfinex","SOLUSD",1737184624211,20.0,233.83,233.6,0.03]
["bitfinex","SOLUSD",1737184624405,16.85530248,233.7,233.6,0.03]
["bitfinex","SOLUSD",1737184624809,16.85530248,233.68,233.6,0.03]
["bitfinex","SOLUSD",1737184626129,16.85530248,233.66,233.6,0.03]
["bitfinex","SOLUSD",1737184626329,16.85530248,233.62,233.6,0.03]
["bitfinex","SOLUSD",1737184627224,16.85530248,233.64,233.6,0.03]
["bitfinex","SOLUSD",1737184628510,16.85530248,233.62,233.6,0.03]
["bitfinex","SOLUSD",1737184628717,0.80271524,233.61,233.6,0.03]
["bitfinex","SOLUSD",1737184629416,16.7429,233.6,233.53,0.03]
["bitfinex","SOLUSD",1737184629610,16.85530248,233.57,233.53,0.03]
["bitfinex","SOLUSD",1737184629931,16.85530248,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737184630324,4.2819,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737184632913,5.08504336,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737184633504,4.2819,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737184633914,16.85530248,233.57,233.53,0.03]
["bitfinex","SOLUSD",1737184634506,16.85530248,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737184635410,21.13700248,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737184637005,21.9400861,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737184637432,16.85530248,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737184637634,3.6247,233.67,233.53,0.03]
["bitfinex","SOLUSD",1737184637635,16.85530248,233.61,233.53,0.03]
["bitfinex","SOLUSD",1737184637842,16.85530248,233.65,233.53,0.03]
["bitfinex","SOLUSD",1737184638135,16.85530248,233.57,233.53,0.03]
["bitfinex","SOLUSD",1737184638332,16.85530248,233.55,233.53,0.03]
["bitfinex","SOLUSD",1737184640115,16.85530248,233.57,233.53,0.03]
["bitfinex","SOLUSD",1737184640747,4.2811,233.59,233.53,0.03]
["bitfinex","SOLUSD",1737184640927,16.85530248,233.6,233.53,0.03]
["bitfinex","SOLUSD",1737184641330,16.85530248,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737184641533,16.85530248,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737184641712,16.85530248,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737184641913,21.13720248,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737184642826,16.85530248,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737184643035,16.85530248,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737184643218,16.85530248,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737184643818,16.85530248,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737184644434,16.85530248,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737184645323,29.67530248,233.76,233.53,0.03]
["bitfinex","SOLUSD",1737184645324,16.85530248,233.62,233.53,0.03]
["bitfinex","SOLUSD",1737184645514,16.85530248,233.66,233.53,0.03]
["bitfinex","SOLUSD",1737184645722,16.85530248,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737184646036,16.85530248,233.56,233.53,0.03]
["bitfinex","SOLUSD",1737184646442,16.85530248,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737184648257,0.02,233.53,233.4,4.2843]
["bitfinex","SOLUSD",1737184648734,0.02,233.53,233.39,10.7116]
["bitfinex","SOLUSD",1737184648735,0.02,233.53,233.42,20.0]
["bitfinex","SOLUSD",1737184649327,0.02,233.53,233.39,10.7116]
["bitfinex","SOLUSD",1737184649717,0.02,233.53,233.42,20.0]
["bitfinex","SOLUSD",1737184649940,0.02,233.53,233.39,10.7116]
["bitfinex","SOLUSD",1737184650146,0.02,233.53,233.42,20.0]
["bitfinex","SOLUSD",1737184650842,0.02,233.53,233.39,14.9962]
["bitfinex","SOLUSD",1737184651844,0.02,233.53,233.42,20.0]
["bitfinex","SOLUSD",1737184652347,0.02,233.53,233.43,4.2839]
["bitfinex","SOLUSD",1737184653046,16.85530248,233.52,233.43,4.2839]
["bitfinex","SOLUSD",1737184654248,16.85530248,233.52,233.42,4.2841]
["bitfinex","SOLUSD",1737184654449,0.02,233.53,233.45,20.0]
["bitfinex","SOLUSD",1737184656133,0.02,233.53,233.46,4.2833]
["bitfinex","SOLUSD",1737184658043,0.02,233.53,233.45,24.2834]
["bitfinex","SOLUSD",1737184658238,0.02,233.53,233.45,4.2834]
["bitfinex","SOLUSD",1737184659328,0.02,233.53,233.42,10.7103]
["bitfinex","SOLUSD",1737184659632,16.85530248,233.52,233.43,20.0]
["bitfinex","SOLUSD",1737184659833,16.85530248,233.52,233.41,4.2843]
["bitfinex","SOLUSD",1737184660445,16.85530248,233.5,233.41,24.2843]
["bitfinex","SOLUSD",1737184661450,16.85530248,233.48,233.38,0.03]
["bitfinex","SOLUSD",1737184661756,29.98840248,233.5,233.38,4.3147]
["bitfinex","SOLUSD",1737184662055,29.98840248,233.5,233.39,20.0]
["bitfinex","SOLUSD",1737184662457,16.85530248,233.5,233.38,4.3147]
["bitfinex","SOLUSD",1737184662646,3.6565,233.51,233.38,15.0268]
["bitfinex","SOLUSD",1737184662852,21.13750248,233.52,233.41,20.0]
["bitfinex","SOLUSD",1737184663149,16.85530248,233.52,233.42,4.2841]
["bitfinex","SOLUSD",1737184663340,16.85530248,233.5,233.38,10.7421]
["bitfinex","SOLUSD",1737184663544,16.85530248,233.5,233.39,4.2846]
["bitfinex","SOLUSD",1737184664054,4.2823,233.52,233.39,4.2846]
["bitfinex","SOLUSD",1737184664055,16.85530248,233.48,233.39,4.2846]
["bitfinex","SOLUSD",1737184664555,16.85530248,233.5,233.39,4.2846]
["bitfinex","SOLUSD",1737184664728,16.85530248,233.45,233.38,0.03]
["bitfinex","SOLUSD",1737184665134,16.85530248,233.47,233.38,0.03]
["bitfinex","SOLUSD",1737184665340,10.56606498,233.47,233.38,0.03]
["bitfinex","SOLUSD",1737184665648,10.56606498,233.45,233.38,0.03]
["bitfinex","SOLUSD",1737184666731,4.2837,233.44,233.38,0.03]
["bitfinex","SOLUSD",1737184667431,10.56606498,233.43,233.38,0.03]
["bitfinex","SOLUSD",1737184667833,14.85006498,233.43,233.38,0.03]
["bitfinex","SOLUSD",1737184668649,10.56606498,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737184669744,14.85066498,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737184670442,14.85066498,233.39,233.36,0.03]
["bitfinex","SOLUSD",1737184670650,30.56606498,233.37,233.36,0.0001]
["bitfinex","SOLUSD",1737184671663,34.85106498,233.37,233.36,0.0001]
["bitfinex","SOLUSD",1737184672054,45.56366498,233.37,233.14,0.03]
["bitfinex","SOLUSD",1737184672232,10.56606498,233.31,233.14,0.03]
["bitfinex","SOLUSD",1737184672431,10.56606498,233.33,233.14,20.03]
["bitfinex","SOLUSD",1737184672761,10.56606498,233.33,233.18,20.03]
["bitfinex","SOLUSD",1737184672929,10.56606498,233.35,233.18,20.03]
["bitfinex","SOLUSD",1737184673127,10.56606498,233.35,233.18,0.03]
["bitfinex","SOLUSD",1737184673357,10.56606498,233.35,233.18,20.03]
["bitfinex","SOLUSD",1737184673550,10.56606498,233.33,233.18,20.03]
["bitfinex","SOLUSD",1737184673754,10.56606498,233.33,233.22,20.0]
["bitfinex","SOLUSD",1737184674067,10.56606498,233.31,233.22,20.0]
["bitfinex","SOLUSD",1737184674359,10.56606498,233.31,233.19,15.0091]
["bitfinex","SOLUSD",1737184674561,10.56606498,233.31,233.22,20.0]
["bitfinex","SOLUSD",1737184674935,10.56606498,233.33,233.22,20.0]
["bitfinex","SOLUSD",1737184675335,16.92659827,233.3,233.19,10.7208]
["bitfinex","SOLUSD",1737184675558,16.92659827,233.3,233.18,4.3185]
["bitfinex","SOLUSD",1737184675742,16.92659827,233.28,233.18,24.3185]
["bitfinex","SOLUSD",1737184676738,0.80383457,233.32,233.18,0.03]
["bitfinex","SOLUSD",1737184676959,16.92659827,233.31,233.18,0.03]
["bitfinex","SOLUSD",1737184677555,16.92659827,233.35,233.2,20.0]
["bitfinex","SOLUSD",1737184677757,16.92659827,233.35,233.21,20.0]
["bitfinex","SOLUSD",1737184678468,16.92659827,233.33,233.21,20.0]
["bitfinex","SOLUSD",1737184678657,16.92659827,233.35,233.21,20.0]
["bitfinex","SOLUSD",1737184678865,16.92659827,233.39,233.25,20.0]
["bitfinex","SOLUSD",1737184679254,16.92659827,233.37,233.25,20.0]
["bitfinex","SOLUSD",1737184679645,16.92659827,233.39,233.29,20.0]
["bitfinex","SOLUSD",1737184680054,4.2842,233.42,233.26,4.287]
["bitfinex","SOLUSD",1737184680366,16.92659827,233.38,233.26,4.287]
["bitfinex","SOLUSD",1737184680568,16.92659827,233.36,233.26,4.287]
["bitfinex","SOLUSD",1737184680747,16.92659827,233.34,233.26,4.287]
["bitfinex","SOLUSD",1737184682843,16.92659827,233.32,233.19,1.8345]
["bitfinex","SOLUSD",1737184683172,16.92659827,233.32,233.19,4.2883]
["bitfinex","SOLUSD",1737184683545,14.9969,233.38,233.18,0.03]
["bitfinex","SOLUSD",1737184683546,16.92659827,233.28,233.18,0.03]
["bitfinex","SOLUSD",1737184683752,16.92659827,233.26,233.18,0.03]
["bitfinex","SOLUSD",1737184684960,0.02,233.18,233.14,4.3192]
["bitfinex","SOLUSD",1737184685156,0.02,233.18,233.14,0.03]
["bitfinex","SOLUSD",1737184687346,16.92659827,233.17,233.14,0.03]
["bitfinex","SOLUSD",1737184687570,16.92659827,233.15,233.14,0.03]
["bitfinex","SOLUSD",1737184687873,19.11199827,233.15,233.13,0.03]
["bitfinex","SOLUSD",1737184688044,0.80450445,233.14,233.01,10.0]
["bitfinex","SOLUSD",1737184688246,16.92659827,233.06,233.01,10.0]
["bitfinex","SOLUSD",1737184689471,16.92659827,233.08,233.01,10.0]
["bitfinex","SOLUSD",1737184690348,16.92659827,233.1,233.01,10.0]
["bitfinex","SOLUSD",1737184690871,4.2895,233.13,233.01,10.0]
["bitfinex","SOLUSD",1737184691061,21.21589827,233.14,233.01,14.2915]
["bitfinex","SOLUSD",1737184691271,16.92659827,233.08,233.01,10.0]
["bitfinex","SOLUSD",1737184691459,21.21699827,233.08,233.01,10.0]
["bitfinex","SOLUSD",1737184692370,16.92659827,233.08,233.01,10.0]
["bitfinex","SOLUSD",1737184692682,21.21689827,233.08,233.01,10.0]
["bitfinex","SOLUSD",1737184692970,16.92659827,233.06,233.01,10.0]
["bitfinex","SOLUSD",1737184693172,20.0,233.01,233.0,6.5e-05]
["bitfinex","SOLUSD",1737184693484,4.2918,233.0,232.98,0.0001]
["bitfinex","SOLUSD",1737184693780,16.92659827,233.01,232.98,0.0001]
["bitfinex","SOLUSD",1737184694155,16.92659827,233.05,232.98,0.0001]
["bitfinex","SOLUSD",1737184695260,16.92659827,233.03,232.98,0.0001]
["bitfinex","SOLUSD",1737184695565,16.92659827,232.99,232.98,0.0001]
["bitfinex","SOLUSD",1737184697578,21.21859827,232.99,232.98,0.0001]
["bitfinex","SOLUSD",1737184698577,23.40399827,232.99,232.98,0.0001]
["bitfinex","SOLUSD",1737184698750,36.42229827,232.99,232.98,0.0001]
["bitfinex","SOLUSD",1737184699644,47.15229827,232.99,232.9,0.03]
["bitfinex","SOLUSD",1737184699848,16.92659827,232.91,232.9,0.0001]
["bitfinex","SOLUSD",1737184700068,16.92659827,232.92,232.9,0.0001]
["bitfinex","SOLUSD",1737184700472,0.80526128,232.91,232.9,0.0001]
["bitfinex","SOLUSD",1737184701050,16.92659827,232.92,232.9,0.0001]
["bitfinex","SOLUSD",1737184701251,0.80524676,232.91,232.9,0.0001]
["bitfinex","SOLUSD",1737184701565,5.09874676,232.91,232.9,0.0001]
["bitfinex","SOLUSD",1737184701956,16.92659827,232.94,232.9,0.0001]
["bitfinex","SOLUSD",1737184702668,16.92659827,232.92,232.9,0.0001]
["bitfinex","SOLUSD",1737184702868,16.92659827,232.98,232.9,0.0001]
["bitfinex","SOLUSD",1737184703262,16.92659827,232.94,232.9,0.0001]
["bitfinex","SOLUSD",1737184703457,16.92659827,232.92,232.9,0.0001]
["bitfinex","SOLUSD",1737184703873,0.80506229,233.03,232.9,0.0001]
["bitfinex","SOLUSD",1737184704052,16.92659827,232.99,232.9,0.0001]
["bitfinex","SOLUSD",1737184704453,16.92659827,232.97,232.9,0.0001]
["bitfinex","SOLUSD",1737184706256,16.92659827,233.01,232.9,0.0001]
["bitfinex","SOLUSD",1737184706576,16.92659827,233.04,232.9,0.0001]
["bitfinex","SOLUSD",1737184707081,16.92659827,233.1,232.95,15.0246]
["bitfinex","SOLUSD",1737184707264,16.92659827,233.12,232.98,20.0]
["bitfinex","SOLUSD",1737184707466,2.0624,232.98,232.86,1.73659789]
["bitfinex","SOLUSD",1737184707651,51.68,233.11,232.54,1.73625227]
["bitfinex","SOLUSD",1737184707652,8.8671,232.76,232.54,1.73625227]
["bitfinex","SOLUSD",1737184707855,9.65197881,232.76,232.45,10.0]
["bitfinex","SOLUSD",1737184708064,16.92659827,232.8,232.45,10.0]
["bitfinex","SOLUSD",1737184708267,16.92659827,232.84,232.46,16.59614733]
["bitfinex","SOLUSD",1737184708475,16.92659827,232.86,232.46,153.89614733]
["bitfinex","SOLUSD",1737184708653,16.92659827,232.78,232.47,12.82]
["bitfinex","SOLUSD",1737184708865,16.92659827,232.78,232.49,12.82]
["bitfinex","SOLUSD",1737184709059,16.92659827,232.8,232.49,150.12]
["bitfinex","SOLUSD",1737184709275,16.92659827,232.82,232.51,12.82]
["bitfinex","SOLUSD",1737184709471,16.92659827,232.8,232.51,12.82]
["bitfinex","SOLUSD",1737184709871,16.92659827,232.76,232.5,45.0779]
["bitfinex","SOLUSD",1737184710074,16.92659827,232.8,232.57,20.0]
["bitfinex","SOLUSD",1737184710286,16.92659827,232.82,232.57,20.0]
["bitfinex","SOLUSD",1737184710585,16.92659827,232.82,232.5,33.96339155]
["bitfinex","SOLUSD",1737184710800,16.92659827,232.68,232.5,12.45809155]
["bitfinex","SOLUSD",1737184711088,16.92659827,232.64,232.46,0.03]
["bitfinex","SOLUSD",1737184711387,16.92659827,232.64,232.47,15.0556]
["bitfinex","SOLUSD",1737184711687,16.92659827,232.66,232.47,15.0556]
["bitfinex","SOLUSD",1737184712279,0.80604626,232.73,232.5,20.0]
["bitfinex","SOLUSD",1737184712280,16.92659827,232.68,232.5,20.0]
["bitfinex","SOLUSD",1737184712775,0.80604626,232.73,232.5,20.0]
["bitfinex","SOLUSD",1737184712776,16.92659827,232.72,232.5,20.0]
["bitfinex","SOLUSD",1737184713197,16.92659827,232.72,232.54,20.0]
["bitfinex","SOLUSD",1737184714193,16.92659827,232.8,232.54,20.0]
["bitfinex","SOLUSD",1737184714194,16.92659827,232.74,232.54,20.0]
["bitfinex","SOLUSD",1737184714400,0.80588141,232.79,232.54,20.0]
["bitfinex","SOLUSD",1737184714701,17.73232159,232.78,232.54,20.0]
["bitfinex","SOLUSD",1737184714995,16.92659827,232.76,232.52,12.82]
["bitfinex","SOLUSD",1737184715206,16.92659827,232.76,232.55,20.0]
["bitfinex","SOLUSD",1737184715388,16.92659827,232.76,232.56,20.0]
["bitfinex","SOLUSD",1737184715588,0.80568716,232.87,232.58,10.0]
["bitfinex","SOLUSD",1737184715896,16.92659827,232.81,232.61,20.0]
["bitfinex","SOLUSD",1737184716100,16.92659827,232.79,232.61,20.0]
["bitfinex","SOLUSD",1737184716590,16.92659827,232.77,232.61,20.0]
["bitfinex","SOLUSD",1737184716790,16.92659827,232.75,232.61,20.0]
["bitfinex","SOLUSD",1737184717294,16.92659827,232.77,232.62,15.0459]
["bitfinex","SOLUSD",1737184717501,16.92659827,232.79,232.65,20.0]
["bitfinex","SOLUSD",1737184718399,16.92659827,232.79,232.66,10.7452]
["bitfinex","SOLUSD",1737184719602,0.80559886,232.84,232.66,10.7452]
["bitfinex","SOLUSD",1737184719894,16.92659827,232.8,232.66,10.7452]
["bitfinex","SOLUSD",1737184720597,16.92659827,232.78,232.66,10.7452]
["bitfinex","SOLUSD",1737184720800,16.92659827,232.76,232.66,10.7452]
["bitfinex","SOLUSD",1737184720997,16.92659827,232.74,232.62,15.0459]
["bitfinex","SOLUSD",1737184723207,16.92659827,232.72,232.62,4.2988]
["bitfinex","SOLUSD",1737184723709,16.92659827,232.74,232.62,15.0459]
["bitfinex","SOLUSD",1737184724080,16.92659827,232.72,232.62,4.2988]
["bitfinex","SOLUSD",1737184724499,16.92659827,232.72,232.59,4.2994]
["bitfinex","SOLUSD",1737184725184,16.92659827,232.72,232.59,15.0479]
["bitfinex","SOLUSD",1737184725802,16.92659827,232.69,232.59,4.2994]
["bitfinex","SOLUSD",1737184725997,16.92659827,232.61,232.58,10.0]
["bitfinex","SOLUSD",1737184726194,16.92659827,232.59,232.58,10.0]
["bitfinex","SOLUSD",1737184726396,16.92659827,232.63,232.58,14.2995]
["bitfinex","SOLUSD",1737184726599,16.92659827,232.65,232.58,14.2995]
["bitfinex","SOLUSD",1737184726794,16.92659827,232.59,232.58,10.0]
["bitfinex","SOLUSD",1737184727006,16.92659827,232.63,232.58,14.2994]
["bitfinex","SOLUSD",1737184727214,16.92659827,232.65,232.47,0.03]
["bitfinex","SOLUSD",1737184727685,16.92659827,232.67,232.47,0.03]
["bitfinex","SOLUSD",1737184728790,16.92659827,232.69,232.51,20.0]
["bitfinex","SOLUSD",1737184729005,16.92659827,232.67,232.51,20.0]
["bitfinex","SOLUSD",1737184729386,16.92659827,232.69,232.51,20.0]
["bitfinex","SOLUSD",1737184729597,16.92659827,232.71,232.51,20.0]
["bitfinex","SOLUSD",1737184729800,16.92659827,232.69,232.51,20.0]
["bitfinex","SOLUSD",1737184730109,16.92659827,232.67,232.51,20.0]
["bitfinex","SOLUSD",1737184730302,0.80610715,232.72,232.51,21.72694307]
["bitfinex","SOLUSD",1737184730502,16.92659827,232.71,232.51,21.72694307]
["bitfinex","SOLUSD",1737184730824,16.92659827,232.73,232.55,20.0]
["bitfinex","SOLUSD",1737184731314,16.92659827,232.75,232.55,20.0]
["bitfinex","SOLUSD",1737184731503,16.92659827,232.7,232.55,20.0]
["bitfinex","SOLUSD",1737184731707,16.92659827,232.72,232.55,20.0]
["bitfinex","SOLUSD",1737184732013,16.92659827,232.76,232.56,30.4679]
["bitfinex","SOLUSD",1737184732205,16.92659827,232.78,232.56,43.2879]
["bitfinex","SOLUSD",1737184732409,16.92659827,232.8,232.56,43.2879]
["bitfinex","SOLUSD",1737184732590,16.92659827,232.82,232.56,180.5879]
["bitfinex","SOLUSD",1737184732899,16.92659827,232.82,232.63,20.0]
["bitfinex","SOLUSD",1737184733513,16.92659827,232.82,232.6,12.82]
["bitfinex","SOLUSD",1737184733709,16.92659827,232.84,232.63,20.0]
["bitfinex","SOLUSD",1737184734013,16.92659827,232.86,232.63,20.0]
["bitfinex","SOLUSD",1737184734416,0.80536782,232.91,232.61,12.82]
["bitfinex","SOLUSD",1737184734417,16.92659827,232.84,232.61,12.82]
["bitfinex","SOLUSD",1737184734591,16.92659827,232.8,232.6,21.74765896]
["bitfinex","SOLUSD",1737184734798,16.92659827,232.8,232.59,5.36]
["bitfinex","SOLUSD",1737184735014,16.92659827,232.82,232.62,20.0]
["bitfinex","SOLUSD",1737184735400,16.92659827,232.84,232.63,20.0]
["bitfinex","SOLUSD",1737184735920,16.92659827,232.84,232.67,20.0]
["bitfinex","SOLUSD",1737184736413,16.92659827,232.88,232.67,20.0]
["bitfinex","SOLUSD",1737184736917,16.92659827,232.88,232.71,20.0]
["bitfinex","SOLUSD",1737184737403,16.92659827,232.83,232.71,20.0]
["bitfinex","SOLUSD",1737184737715,21.21989827,232.92,232.68,36.5307]
["bitfinex","SOLUSD",1737184737716,16.92659827,232.75,232.68,4.2977]
["bitfinex","SOLUSD",1737184737916,16.92659827,232.77,232.68,4.2977]
["bitfinex","SOLUSD",1737184738294,16.92659827,232.73,232.56,10.4679]
["bitfinex","SOLUSD",1737184738494,16.92659827,232.67,232.57,4.2997]
["bitfinex","SOLUSD",1737184738894,16.92659827,232.61,232.49,4.3012]
["bitfinex","SOLUSD",1737184739191,16.92659827,232.61,232.46,0.03]
["bitfinex","SOLUSD",1737184739192,16.92659827,232.55,232.46,0.03]
["bitfinex","SOLUSD",1737184739409,16.92659827,232.52,232.46,0.03]
["bitfinex","SOLUSD",1737184739912,16.92659827,232.5,232.46,0.03]
["bitfinex","SOLUSD",1737184740620,16.92659827,232.48,232.46,0.03]
["bitfinex","SOLUSD",1737184740995,21.22799827,232.48,232.46,0.03]
["bitfinex","SOLUSD",1737184741201,17.7333736,232.48,232.46,0.03]
["bitfinex","SOLUSD",1737184741397,16.92659827,232.48,232.46,0.03]
["bitfinex","SOLUSD",1737184741602,17.73346212,232.48,232.46,0.03]
["bitfinex","SOLUSD",1737184742325,17.73346212,232.48,232.47,0.0001]
["bitfinex","SOLUSD",1737184742725,4.3016,232.47,232.46,0.0001]
["bitfinex","SOLUSD",1737184743612,16.92659827,232.39,232.32,0.03]
["bitfinex","SOLUSD",1737184744010,16.92659827,232.41,232.32,20.03]
["bitfinex","SOLUSD",1737184744329,16.92659827,232.41,232.32,0.03]
["bitfinex","SOLUSD",1737184745108,16.92659827,232.39,232.32,0.03]
["bitfinex","SOLUSD",1737184745927,11.55876436,232.53,232.32,0.03]
["bitfinex","SOLUSD",1737184746115,16.92659827,232.4,232.32,0.03]
["bitfinex","SOLUSD",1737184746833,16.92659827,232.42,232.32,0.03]
["bitfinex","SOLUSD",1737184747936,16.92659827,232.4,232.32,0.03]
["bitfinex","SOLUSD",1737184748536,16.92659827,232.38,232.32,0.03]
["bitfinex","SOLUSD",1737184748732,16.92659827,232.44,232.32,0.03]
["bitfinex","SOLUSD",1737184748733,16.92659827,232.33,232.32,0.03]
["bitfinex","SOLUSD",1737184749027,33.85319654,232.33,232.32,0.03]
["bitfinex","SOLUSD",1737184749209,38.15739654,232.33,232.32,0.03]
["bitfinex","SOLUSD",1737184749410,21.23079827,232.33,232.32,0.03]
["bitfinex","SOLUSD",1737184749813,38.15739654,232.33,232.32,0.03]
["bitfinex","SOLUSD",1737184750122,16.92659827,232.25,232.06,36.6283]
["bitfinex","SOLUSD",1737184750318,16.92659827,232.25,232.06,38.03170475]
["bitfinex","SOLUSD",1737184750621,16.92659827,232.29,232.06,59.57780475]
["bitfinex","SOLUSD",1737184750824,16.92659827,232.27,232.06,59.57780475]
["bitfinex","SOLUSD",1737184751030,16.92659827,232.29,232.09,20.0]
["bitfinex","SOLUSD",1737184751215,10.7573,232.4,232.1,36.622]
["bitfinex","SOLUSD",1737184751216,16.92659827,232.31,232.1,36.622]
["bitfinex","SOLUSD",1737184751731,16.92659827,232.31,232.13,20.0]
["bitfinex","SOLUSD",1737184752326,16.92659827,232.27,232.13,20.0]
["bitfinex","SOLUSD",1737184752638,0.80712726,232.37,232.1,58.1644]
["bitfinex","SOLUSD",1737184752639,16.92659827,232.23,232.1,15.0796]
["bitfinex","SOLUSD",1737184752815,16.92659827,232.23,232.13,20.0]
["bitfinex","SOLUSD",1737184753216,16.92659827,232.19,232.06,1.40340475]
["bitfinex","SOLUSD",1737184753439,16.92659827,232.17,232.07,4.309]
["bitfinex","SOLUSD",1737184753632,16.92659827,232.17,232.08,0.03]
["bitfinex","SOLUSD",1737184754014,0.80771268,232.28,232.08,0.03]
["bitfinex","SOLUSD",1737184754211,16.92659827,232.2,232.08,0.03]
["bitfinex","SOLUSD",1737184754432,16.92659827,232.18,232.08,0.03]
["bitfinex","SOLUSD",1737184755625,16.92659827,232.18,232.08,20.03]
["bitfinex","SOLUSD",1737184755938,16.92659827,232.2,232.08,20.03]
["bitfinex","SOLUSD",1737184756435,16.92659827,232.22,232.08,20.03]
["bitfinex","SOLUSD",1737184756938,16.92659827,232.2,232.09,4.3086]
["bitfinex","SOLUSD",1737184757239,16.92659827,232.22,232.09,4.3086]
["bitfinex","SOLUSD",1737184757640,16.92659827,232.22,232.09,15.0802]
["bitfinex","SOLUSD",1737184757943,4.3053,232.27,232.16,17.08186405]
["bitfinex","SOLUSD",1737184757944,17.08186405,232.25,232.16,17.08186405]
["bitfinex","SOLUSD",1737184758446,17.08186405,232.17,232.08,4.3388]
["bitfinex","SOLUSD",1737184758615,17.08186405,232.14,232.08,4.3388]
["bitfinex","SOLUSD",1737184758940,17.08186405,232.14,232.09,0.03]
["bitfinex","SOLUSD",1737184760045,17.08186405,232.16,232.09,0.03]
["bitfinex","SOLUSD",1737184760251,17.08186405,232.16,232.08,17.10190096]
["bitfinex","SOLUSD",1737184760618,17.08186405,232.14,232.08,0.02003691]
["bitfinex","SOLUSD",1737184760813,17.08186405,232.09,232.08,0.02003691]
["bitfinex","SOLUSD",1737184761441,10.7685,232.16,232.08,0.02003691]
["bitfinex","SOLUSD",1737184761442,17.08186405,232.11,232.08,0.02003691]
["bitfinex","SOLUSD",1737184761613,17.08186405,232.09,232.08,0.02003691]
["bitfinex","SOLUSD",1737184762442,17.08186405,232.11,232.08,0.02003691]
["bitfinex","SOLUSD",1737184763236,17.08186405,232.13,232.08,0.02003691]
["bitfinex","SOLUSD",1737184763645,17.08186405,232.15,232.08,0.02003691]
["bitfinex","SOLUSD",1737184764350,17.08186405,232.11,232.08,0.02003691]
["bitfinex","SOLUSD",1737184764825,9.40334792,232.1,232.08,3.691e-05]
["bitfinex","SOLUSD",1737184765026,22.19876196,232.09,232.08,3.691e-05]
["bitfinex","SOLUSD",1737184765421,21.39046405,232.09,232.08,3.691e-05]
["bitfinex","SOLUSD",1737184766246,17.08186405,232.04,231.9,8.3868]
["bitfinex","SOLUSD",1737184766448,17.08186405,232.06,231.98,17.08186405]
["bitfinex","SOLUSD",1737184766647,17.08186405,232.08,231.98,17.08186405]
["bitfinex","SOLUSD",1737184767349,17.08186405,232.08,231.99,4.3105]
["bitfinex","SOLUSD",1737184768953,17.08186405,232.05,231.97,4.3107]
["bitfinex","SOLUSD",1737184769253,17.08186405,232.05,231.96,20.0]
["bitfinex","SOLUSD",1737184769254,17.08186405,232.03,231.96,4.3109]
["bitfinex","SOLUSD",1737184769446,17.08186405,232.01,231.93,17.08186405]
["bitfinex","SOLUSD",1737184769660,17.08186405,232.01,231.85,10.54830933]
["bitfinex","SOLUSD",1737184769818,17.08186405,232.01,231.91,17.08186405]
["bitfinex","SOLUSD",1737184770639,17.08186405,232.01,231.84,1.146509]
["bitfinex","SOLUSD",1737184770839,17.08186405,231.99,231.9,17.08186405]
["bitfinex","SOLUSD",1737184771056,17.08186405,231.99,231.91,17.08186405]
["bitfinex","SOLUSD",1737184771228,22.20078773,231.99,231.89,17.08186405]
["bitfinex","SOLUSD",1737184771429,17.08186405,231.97,231.84,0.03]
["bitfinex","SOLUSD",1737184771642,17.08186405,232.01,231.91,17.08186405]
["bitfinex","SOLUSD",1737184771841,17.08186405,231.99,231.89,17.08186405]
["bitfinex","SOLUSD",1737184772741,17.08186405,232.01,231.91,17.08186405]
["bitfinex","SOLUSD",1737184772940,17.08186405,231.98,231.88,17.08186405]
["bitfinex","SOLUSD",1737184773359,17.08186405,231.96,231.86,17.08186405]
["bitfinex","SOLUSD",1737184773557,17.08186405,231.98,231.88,17.08186405]
["bitfinex","SOLUSD",1737184773860,17.08186405,231.98,231.86,17.08186405]
["bitfinex","SOLUSD",1737184774045,17.08186405,231.98,231.88,17.08186405]
["bitfinex","SOLUSD",1737184774561,17.08186405,231.96,231.86,17.08186405]
["bitfinex","SOLUSD",1737184775959,21.39296405,231.96,231.86,17.08186405]
["bitfinex","SOLUSD",1737184776253,17.08186405,231.96,231.86,17.08186405]
["bitfinex","SOLUSD",1737184776839,17.08186405,231.98,231.9,17.08186405]
["bitfinex","SOLUSD",1737184777240,17.08186405,231.98,231.88,17.08186405]
["bitfinex","SOLUSD",1737184777646,17.08186405,231.98,231.9,17.08186405]
["bitfinex","SOLUSD",1737184777841,17.08186405,231.98,231.73,12.82]
["bitfinex","SOLUSD",1737184778145,17.08186405,231.98,231.83,20.0]
["bitfinex","SOLUSD",1737184778343,17.08186405,231.98,231.89,17.08186405]
["bitfinex","SOLUSD",1737184778552,17.08186405,232.04,231.95,17.08186405]
["bitfinex","SOLUSD",1737184778935,17.08186405,232.06,231.99,17.08186405]
["bitfinex","SOLUSD",1737184779533,2.0955,232.11,231.99,17.08186405]
["bitfinex","SOLUSD",1737184779729,17.08186405,232.06,231.97,17.08186405]
["bitfinex","SOLUSD",1737184779933,17.08186405,232.09,232.0,17.08186405]
["bitfinex","SOLUSD",1737184780156,17.08186405,232.11,232.02,17.08186405]
["bitfinex","SOLUSD",1737184780736,9.1252,232.13,231.9,8.5307]
["bitfinex","SOLUSD",1737184780737,17.08186405,232.13,232.06,17.08186405]
["bitfinex","SOLUSD",1737184780938,17.08186405,232.13,232.04,17.08186405]
["bitfinex","SOLUSD",1737184781131,17.08186405,232.11,232.02,17.08186405]
["bitfinex","SOLUSD",1737184781360,17.08186405,232.07,231.98,17.08186405]
["bitfinex","SOLUSD",1737184781557,5.11639844,232.1,231.96,17.08186405]
["bitfinex","SOLUSD",1737184781558,17.08186405,232.05,231.96,17.08186405]
["bitfinex","SOLUSD",1737184781737,17.08186405,232.02,231.91,17.08186405]
["bitfinex","SOLUSD",1737184781939,17.08186405,232.02,231.93,17.08186405]
["bitfinex","SOLUSD",1737184782456,17.08186405,232.02,231.91,17.08186405]
["bitfinex","SOLUSD",1737184783352,17.08186405,232.02,231.93,17.08186405]
["bitfinex","SOLUSD",1737184784032,9.1252,232.04,231.97,17.08186405]
["bitfinex","SOLUSD",1737184784661,17.08186405,232.05,231.97,17.08186405]
["bitfinex","SOLUSD",1737184786464,17.08186405,232.05,231.95,17.08186405]
["bitfinex","SOLUSD",1737184787246,17.08186405,232.03,231.95,17.08186405]
["bitfinex","SOLUSD",1737184787439,17.08186405,231.97,231.85,46.5]
["bitfinex","SOLUSD",1737184787653,17.08186405,231.93,231.85,46.5]
["bitfinex","SOLUSD",1737184788236,17.08186405,231.91,231.85,46.5]
["bitfinex","SOLUSD",1737184788440,17.08186405,231.89,231.74,5.38]
["bitfinex","SOLUSD",1737184788663,17.08186405,231.91,231.84,20.0]
["bitfinex","SOLUSD",1737184788950,17.08186405,231.93,231.74,5.38]
["bitfinex","SOLUSD",1737184789155,17.08186405,231.91,231.82,17.08186405]
["bitfinex","SOLUSD",1737184789459,17.08186405,231.91,231.85,20.0]
["bitfinex","SOLUSD",1737184789661,17.08186405,231.91,231.82,17.08186405]
["bitfinex","SOLUSD",1737184789853,17.08186405,231.91,231.74,5.38]
["bitfinex","SOLUSD",1737184790157,17.08186405,231.91,231.83,17.08186405]
["bitfinex","SOLUSD",1737184790767,17.08186405,231.91,231.74,6.48251847]
["bitfinex","SOLUSD",1737184790946,17.08186405,231.91,231.83,17.08186405]
["bitfinex","SOLUSD",1737184791670,9.1252,231.95,231.83,17.08186405]
["bitfinex","SOLUSD",1737184791671,17.08186405,231.93,231.83,17.08186405]
["bitfinex","SOLUSD",1737184792277,17.08186405,231.93,231.86,17.08186405]
["bitfinex","SOLUSD",1737184792859,17.08186405,231.93,231.84,17.08186405]
["bitfinex","SOLUSD",1737184793164,17.08186405,231.93,231.86,17.08186405]
["bitfinex","SOLUSD",1737184793369,9.1252,231.95,231.88,17.08186405]
["bitfinex","SOLUSD",1737184793565,17.08186405,232.01,231.92,17.08186405]
["bitfinex","SOLUSD",1737184793962,17.08186405,231.99,231.93,20.0]
["bitfinex","SOLUSD",1737184794676,17.08186405,231.99,231.9,17.08186405]
["bitfinex","SOLUSD",1737184794677,17.08186405,231.99,231.92,17.08186405]
["bitfinex","SOLUSD",1737184795454,17.08186405,232.01,231.92,17.08186405]
["bitfinex","SOLUSD",1737184795955,17.08186405,232.03,231.94,17.08186405]
["bitfinex","SOLUSD",1737184796163,0.063,232.05,231.96,17.08186405]
["bitfinex","SOLUSD",1737184796371,17.14486405,232.05,231.96,17.08186405]
["bitfinex","SOLUSD",1737184797466,17.08186405,232.01,231.92,17.08186405]
["bitfinex","SOLUSD",1737184797672,17.08186405,232.01,231.8,5.1504]
["bitfinex","SOLUSD",1737184797673,17.08186405,231.97,231.88,17.08186405]
["bitfinex","SOLUSD",1737184799578,17.08186405,231.99,231.9,17.08186405]
["bitfinex","SOLUSD",1737184800087,17.08186405,231.94,231.85,17.08186405]
["bitfinex","SOLUSD",1737184800254,26.20706405,231.98,231.91,17.08186405]
["bitfinex","SOLUSD",1737184800451,9.1252,231.98,231.91,17.08186405]
["bitfinex","SOLUSD",1737184800676,17.08186405,232.02,231.93,17.08186405]
["bitfinex","SOLUSD",1737184801050,17.08186405,232.0,231.91,17.08186405]
["bitfinex","SOLUSD",1737184801663,17.08186405,231.92,231.82,17.08186405]
["bitfinex","SOLUSD",1737184801864,17.08186405,231.92,231.84,17.08186405]
["bitfinex","SOLUSD",1737184802262,0.80833515,231.99,231.89,17.08186405]
["bitfinex","SOLUSD",1737184802458,17.08186405,232.04,231.95,17.08186405]
["bitfinex","SOLUSD",1737184802654,11.3647,232.05,231.93,17.08186405]
["bitfinex","SOLUSD",1737184802655,17.08186405,232.02,231.93,17.08186405]
["bitfinex","SOLUSD",1737184803471,17.08186405,232.04,231.95,17.08186405]
["bitfinex","SOLUSD",1737184804182,17.08186405,232.04,231.98,20.0]
["bitfinex","SOLUSD",1737184804387,11.3647,232.05,231.97,17.08186405]
["bitfinex","SOLUSD",1737184805176,9.1882,232.05,231.99,17.08186405]
["bitfinex","SOLUSD",1737184807282,9.1882,232.05,231.93,1.09756398]
["bitfinex","SOLUSD",1737184807283,9.1882,232.05,232.01,17.08186405]
["bitfinex","SOLUSD",1737184807591,8.316,232.12,232.03,17.08186405]
["bitfinex","SOLUSD",1737184807788,8.316,232.12,232.07,17.08186405]
["bitfinex","SOLUSD",1737184808491,17.08186405,232.17,232.09,17.08186405]
["bitfinex","SOLUSD",1737184809262,8.379,232.19,231.96,17.08186405]
["bitfinex","SOLUSD",1737184809263,8.379,232.19,232.13,17.08186405]
["bitfinex","SOLUSD",1737184809691,8.379,232.19,232.11,17.08186405]
["bitfinex","SOLUSD",1737184809863,25.46086405,232.19,232.11,17.08186405]
["bitfinex","SOLUSD",1737184810062,8.379,232.19,232.13,17.08186405]
["bitfinex","SOLUSD",1737184810787,0.063,232.19,232.17,17.08186405]
["bitfinex","SOLUSD",1737184810966,0.063,232.19,232.15,17.08186405]
["bitfinex","SOLUSD",1737184811166,0.063,232.19,232.13,17.08186405]
["bitfinex","SOLUSD",1737184811670,0.063,232.19,232.0,2.2779]
["bitfinex","SOLUSD",1737184811671,17.08186405,232.17,232.09,17.08186405]
["bitfinex","SOLUSD",1737184811869,17.14486405,232.19,232.09,17.08186405]
["bitfinex","SOLUSD",1737184812070,0.063,232.19,232.16,20.0]
["bitfinex","SOLUSD",1737184812665,17.14486405,232.19,232.1,17.08186405]
["bitfinex","SOLUSD",1737184813062,17.14486405,232.19,232.12,17.08186405]
["bitfinex","SOLUSD",1737184813262,0.063,232.19,232.14,17.08186405]
["bitfinex","SOLUSD",1737184813674,0.063,232.19,232.16,17.08186405]
["bitfinex","SOLUSD",1737184814565,0.063,232.19,232.18,17.08186405]
["bitfinex","SOLUSD",1737184815375,0.063,232.23,232.2,17.08186405]
["bitfinex","SOLUSD",1737184815576,0.063,232.23,232.18,17.08186405]
["bitfinex","SOLUSD",1737184816381,0.063,232.23,232.21,17.08186405]
["bitfinex","SOLUSD",1737184816579,0.063,232.29,232.21,17.08186405]
["bitfinex","SOLUSD",1737184816782,25.39786405,232.38,232.28,17.08186405]
["bitfinex","SOLUSD",1737184816990,29.70116405,232.38,232.29,17.08186405]
["bitfinex","SOLUSD",1737184817486,17.08186405,232.34,232.25,17.08186405]
["bitfinex","SOLUSD",1737184818172,17.08186405,232.36,232.27,17.08186405]
["bitfinex","SOLUSD",1737184818492,17.08186405,232.34,232.27,17.08186405]
["bitfinex","SOLUSD",1737184818689,17.08186405,232.36,232.27,17.08186405]
["bitfinex","SOLUSD",1737184819496,17.08186405,232.34,232.27,17.08186405]
["bitfinex","SOLUSD",1737184820171,17.08186405,232.34,232.25,17.08186405]
["bitfinex","SOLUSD",1737184820491,17.08186405,232.32,232.25,17.08186405]
["bitfinex","SOLUSD",1737184821272,17.08186405,232.34,232.25,17.08186405]
["bitfinex","SOLUSD",1737184821671,17.08186405,232.32,232.25,17.08186405]
["bitfinex","SOLUSD",1737184822377,17.08186405,232.28,232.2,17.08186405]
["bitfinex","SOLUSD",1737184822686,17.08186405,232.21,232.13,17.08186405]
["bitfinex","SOLUSD",1737184822993,9.2891,232.23,232.13,17.08186405]
["bitfinex","SOLUSD",1737184823303,17.08186405,232.29,232.21,17.08186405]
["bitfinex","SOLUSD",1737184823481,26.37096405,232.31,232.23,17.08186405]
["bitfinex","SOLUSD",1737184823992,19.28816405,232.35,232.27,17.08186405]
["bitfinex","SOLUSD",1737184824191,17.08186405,232.31,232.23,17.08186405]
["bitfinex","SOLUSD",1737184824392,17.08186405,232.35,232.25,17.08186405]
["bitfinex","SOLUSD",1737184824688,17.08186405,232.33,232.23,17.08186405]
["bitfinex","SOLUSD",1737184824997,17.08186405,232.29,232.21,17.08186405]
["bitfinex","SOLUSD",1737184825687,9.3521,232.38,232.26,17.08186405]
["bitfinex","SOLUSD",1737184825994,26.43396405,232.38,232.3,17.08186405]
["bitfinex","SOLUSD",1737184826371,26.43396405,232.38,232.28,17.08186405]
["bitfinex","SOLUSD",1737184826571,17.08186405,232.34,232.24,17.08186405]
["bitfinex","SOLUSD",1737184826800,17.08186405,232.32,232.24,17.08186405]
["bitfinex","SOLUSD",1737184827193,17.08186405,232.28,232.2,17.08186405]
["bitfinex","SOLUSD",1737184827386,17.08186405,232.25,232.16,17.08186405]
["bitfinex","SOLUSD",1737184827700,17.08186405,232.29,232.2,17.08186405]
["bitfinex","SOLUSD",1737184827882,17.08186405,232.29,232.22,17.08186405]
["bitfinex","SOLUSD",1737184828070,17.08186405,232.31,232.22,17.08186405]
["bitfinex","SOLUSD",1737184828695,17.08186405,232.28,232.19,17.08186405]
["bitfinex","SOLUSD",1737184828893,17.08186405,232.32,232.22,17.08186405]
["bitfinex","SOLUSD",1737184829197,17.08186405,232.3,232.22,17.08186405]
["bitfinex","SOLUSD",1737184829905,4.3038,232.36,232.24,17.08186405]
["bitfinex","SOLUSD",1737184829906,17.08186405,232.32,232.24,17.08186405]
["bitfinex","SOLUSD",1737184830205,9.3521,232.38,232.11,5.25102713]
["bitfinex","SOLUSD",1737184830206,0.063,232.38,232.29,37.08186405]
["bitfinex","SOLUSD",1737184830393,0.063,232.38,232.35,17.08186405]
["bitfinex","SOLUSD",1737184830582,0.063,232.38,232.33,17.08186405]
["bitfinex","SOLUSD",1737184830784,0.063,232.38,232.31,17.08186405]
["bitfinex","SOLUSD",1737184831105,0.063,232.38,232.33,17.08186405]
["bitfinex","SOLUSD",1737184831899,0.063,232.38,232.37,37.08186405]
["bitfinex","SOLUSD",1737184832100,0.063,232.38,232.35,17.08186405]
["bitfinex","SOLUSD",1737184832278,0.063,232.38,232.31,17.08186405]
["bitfinex","SOLUSD",1737184832799,0.063,232.38,232.26,5.36]
["bitfinex","SOLUSD",1737184832800,0.063,232.38,232.35,17.08186405]
["bitfinex","SOLUSD",1737184833099,0.063,232.38,232.37,17.08186405]
["bitfinex","SOLUSD",1737184833907,2.2999,232.38,232.24,1.7458036]
["bitfinex","SOLUSD",1737184834078,2.2999,232.38,232.29,17.08186405]
["bitfinex","SOLUSD",1737184834079,19.38176405,232.38,232.29,17.08186405]
["bitfinex","SOLUSD",1737184834274,17.08186405,232.36,232.27,17.08186405]
["bitfinex","SOLUSD",1737184834998,17.08186405,232.34,232.25,17.08186405]
["bitfinex","SOLUSD",1737184836098,17.08186405,232.36,232.27,17.08186405]
["bitfinex","SOLUSD",1737184836801,2.2999,232.38,232.31,17.08186405]
["bitfinex","SOLUSD",1737184837304,0.063,232.38,232.31,17.08186405]
["bitfinex","SOLUSD",1737184838415,0.063,232.38,232.33,17.08186405]
["bitfinex","SOLUSD",1737184838906,0.063,232.38,232.35,17.08186405]
["bitfinex","SOLUSD",1737184839083,0.063,232.38,232.37,17.08186405]
["bitfinex","SOLUSD",1737184840295,0.063,232.56,232.4,20.0]
["bitfinex","SOLUSD",1737184840497,17.14486405,232.56,232.46,17.08186405]
["bitfinex","SOLUSD",1737184840705,17.14486405,232.56,232.48,17.08186405]
["bitfinex","SOLUSD",1737184841105,0.063,232.56,232.48,17.08186405]
["bitfinex","SOLUSD",1737184841392,0.063,232.56,232.5,17.08186405]
["bitfinex","SOLUSD",1737184841809,0.063,232.56,232.53,20.0]
["bitfinex","SOLUSD",1737184842415,0.063,232.56,232.55,20.0]
["bitfinex","SOLUSD",1737184843613,0.063,232.56,232.52,17.08186405]
["bitfinex","SOLUSD",1737184843614,0.063,232.56,232.54,17.08186405]
["bitfinex","SOLUSD",1737184845692,0.063,232.56,232.54,18.77908176]
["bitfinex","SOLUSD",1737184846310,26.32426405,232.7,232.57,20.0]
["bitfinex","SOLUSD",1737184846505,26.32426405,232.7,232.64,20.0]
["bitfinex","SOLUSD",1737184846711,17.14486405,232.72,232.64,20.0]
["bitfinex","SOLUSD",1737184846920,8.7153,232.81,232.7,17.08186405]
["bitfinex","SOLUSD",1737184847217,17.08186405,232.79,232.7,17.08186405]
["bitfinex","SOLUSD",1737184847596,17.08186405,232.79,232.73,20.0]
["bitfinex","SOLUSD",1737184848391,2.3254,232.85,232.77,20.0]
["bitfinex","SOLUSD",1737184848592,17.08186405,232.87,232.78,17.08186405]
["bitfinex","SOLUSD",1737184848815,17.08186405,232.87,232.81,20.0]
["bitfinex","SOLUSD",1737184849294,17.08186405,232.83,232.72,17.08186405]
["bitfinex","SOLUSD",1737184849599,17.08186405,232.85,232.79,20.0]
["bitfinex","SOLUSD",1737184850101,17.08186405,232.87,232.79,20.0]
["bitfinex","SOLUSD",1737184850304,17.08186405,232.87,232.78,17.08186405]
["bitfinex","SOLUSD",1737184850496,8.7153,232.88,232.83,20.0]
["bitfinex","SOLUSD",1737184851312,17.08186405,232.91,232.82,17.08186405]
["bitfinex","SOLUSD",1737184851620,17.08186405,232.93,232.87,20.0]
["bitfinex","SOLUSD",1737184851994,8.7153,232.96,232.89,37.08186405]
["bitfinex","SOLUSD",1737184852194,17.08186405,232.98,232.89,37.08186405]
["bitfinex","SOLUSD",1737184852818,17.08186405,232.94,232.85,17.08186405]
["bitfinex","SOLUSD",1737184853002,17.08186405,232.92,232.83,17.08186405]
["bitfinex","SOLUSD",1737184853200,17.08186405,232.94,232.85,17.08186405]
["bitfinex","SOLUSD",1737184853513,27.59213659,232.94,232.88,20.0]
["bitfinex","SOLUSD",1737184853826,27.59213659,232.9,232.79,27.59213659]
["bitfinex","SOLUSD",1737184854003,27.59213659,232.87,232.79,27.59213659]
["bitfinex","SOLUSD",1737184854390,27.59213659,232.87,232.82,20.0]
["bitfinex","SOLUSD",1737184854593,27.59213659,232.89,232.82,20.0]
["bitfinex","SOLUSD",1737184854818,27.59213659,232.89,232.84,20.0]
["bitfinex","SOLUSD",1737184855012,27.59213659,232.95,232.86,27.59213659]
["bitfinex","SOLUSD",1737184855190,27.59213659,232.95,232.89,20.0]
["bitfinex","SOLUSD",1737184855393,27.59213659,232.97,232.91,20.0]
["bitfinex","SOLUSD",1737184856396,27.59213659,233.01,232.95,20.0]
["bitfinex","SOLUSD",1737184856707,8.7153,233.02,232.96,27.59213659]
["bitfinex","SOLUSD",1737184856910,8.7153,233.02,232.99,20.0]
["bitfinex","SOLUSD",1737184857115,8.9522,233.1,233.01,27.59213659]
["bitfinex","SOLUSD",1737184857317,27.59213659,233.09,233.01,27.59213659]
["bitfinex","SOLUSD",1737184858108,27.59213659,233.07,232.99,27.59213659]
["bitfinex","SOLUSD",1737184858303,8.9522,233.1,233.01,27.59213659]
["bitfinex","SOLUSD",1737184858501,27.59213659,233.04,232.97,27.59213659]
["bitfinex","SOLUSD",1737184858704,27.59213659,233.04,232.95,27.59213659]
["bitfinex","SOLUSD",1737184858922,27.59213659,233.02,232.93,27.59213659]
["bitfinex","SOLUSD",1737184859119,27.59213659,232.98,232.89,27.59213659]
["bitfinex","SOLUSD",1737184860013,27.59213659,232.93,232.85,27.59213659]
["bitfinex","SOLUSD",1737184860321,8.9522,232.96,232.89,27.59213659]
["bitfinex","SOLUSD",1737184860501,27.59213659,233.0,232.91,27.59213659]
["bitfinex","SOLUSD",1737184860701,8.9522,233.03,232.8,40.49213659]
["bitfinex","SOLUSD",1737184860702,0.80480911,233.1,232.96,20.0]
["bitfinex","SOLUSD",1737184861004,27.59213659,233.03,232.93,27.59213659]
["bitfinex","SOLUSD",1737184861215,27.59213659,232.99,232.91,27.59213659]
["bitfinex","SOLUSD",1737184861601,27.59213659,232.99,232.94,20.0]
["bitfinex","SOLUSD",1737184862514,5.09475904,233.1,232.96,20.0]
["bitfinex","SOLUSD",1737184862707,27.59213659,233.05,232.98,20.0]
["bitfinex","SOLUSD",1737184863105,27.59213659,233.09,233.02,20.0]
["bitfinex","SOLUSD",1737184863331,27.59213659,233.1,233.03,27.59213659]
["bitfinex","SOLUSD",1737184863829,27.59213659,233.1,233.04,20.0]
["bitfinex","SOLUSD",1737184864210,27.59213659,233.06,232.95,27.59213659]
["bitfinex","SOLUSD",1737184864532,27.59213659,232.96,232.89,1.70601318]
["bitfinex","SOLUSD",1737184864716,27.59213659,232.96,232.86,27.59213659]
["bitfinex","SOLUSD",1737184864913,27.59213659,232.92,232.83,27.59213659]
["bitfinex","SOLUSD",1737184865709,27.59213659,232.94,232.85,27.59213659]
["bitfinex","SOLUSD",1737184866006,11.1443,232.99,232.87,27.59213659]
["bitfinex","SOLUSD",1737184866007,27.59213659,232.96,232.87,27.59213659]
["bitfinex","SOLUSD",1737184866220,27.59213659,232.96,232.9,20.0]
["bitfinex","SOLUSD",1737184866925,27.59213659,232.94,232.85,27.59213659]
["bitfinex","SOLUSD",1737184867127,27.59213659,232.94,232.88,20.0]
["bitfinex","SOLUSD",1737184867308,27.59213659,232.92,232.83,27.59213659]
["bitfinex","SOLUSD",1737184867736,27.59213659,232.9,232.81,27.59213659]
["bitfinex","SOLUSD",1737184868034,27.59213659,232.92,232.83,27.59213659]
["bitfinex","SOLUSD",1737184868946,27.59213659,232.9,232.81,27.59213659]
["bitfinex","SOLUSD",1737184869124,4.2923,232.98,232.79,27.59213659]
["bitfinex","SOLUSD",1737184869125,27.59213659,232.88,232.79,27.59213659]
["bitfinex","SOLUSD",1737184869311,27.59213659,232.86,232.76,75.66195178]
["bitfinex","SOLUSD",1737184869835,27.59213659,232.84,232.76,46.32]
["bitfinex","SOLUSD",1737184870518,27.59213659,232.82,232.74,29.32542167]
["bitfinex","SOLUSD",1737184870727,27.59213659,232.92,232.72,0.03]
["bitfinex","SOLUSD",1737184870728,27.59213659,232.76,232.72,0.03]
["bitfinex","SOLUSD",1737184870905,27.59213659,232.73,232.72,0.03]
["bitfinex","SOLUSD",1737184872317,10.6238,232.83,232.72,0.03]
["bitfinex","SOLUSD",1737184872318,27.59213659,232.79,232.72,0.03]
["bitfinex","SOLUSD",1737184872633,27.59213659,232.79,232.7,0.02006767]
["bitfinex","SOLUSD",1737184873038,27.59213659,232.77,232.7,0.02006767]
["bitfinex","SOLUSD",1737184874321,27.59213659,232.73,232.7,0.02006767]
["bitfinex","SOLUSD",1737184874529,27.59213659,232.71,232.7,0.02006767]
["bitfinex","SOLUSD",1737184874837,36.03593659,232.71,232.63,46.32]
["bitfinex","SOLUSD",1737184875041,8.4438,232.71,232.63,46.32]
["bitfinex","SOLUSD",1737184875337,27.59213659,232.74,232.67,20.0]
["bitfinex","SOLUSD",1737184875733,8.4438,232.84,232.74,20.0]
["bitfinex","SOLUSD",1737184875922,27.59213659,232.82,232.74,20.0]
["bitfinex","SOLUSD",1737184876239,27.59213659,232.82,232.76,20.0]
["bitfinex","SOLUSD",1737184876440,36.03593659,232.84,232.78,20.0]
["bitfinex","SOLUSD",1737184876738,0.80536524,232.91,232.82,20.0]
["bitfinex","SOLUSD",1737184876739,27.59213659,232.88,232.82,20.0]
["bitfinex","SOLUSD",1737184876943,27.59213659,232.84,232.73,27.59213659]
["bitfinex","SOLUSD",1737184877238,27.59213659,232.86,232.8,20.0]
["bitfinex","SOLUSD",1737184877937,27.59213659,232.86,232.75,27.59213659]
["bitfinex","SOLUSD",1737184877938,27.59213659,232.84,232.75,27.59213659]
["bitfinex","SOLUSD",1737184878137,8.4438,232.91,232.77,27.59213659]
["bitfinex","SOLUSD",1737184878315,27.59213659,232.78,232.69,27.59213659]
["bitfinex","SOLUSD",1737184878521,27.59213659,232.82,232.71,27.59213659]
["bitfinex","SOLUSD",1737184878722,27.59213659,232.78,232.69,27.59213659]
["bitfinex","SOLUSD",1737184878932,27.59213659,232.76,232.67,27.59213659]
["bitfinex","SOLUSD",1737184879443,27.59213659,232.68,232.59,27.59213659]
["bitfinex","SOLUSD",1737184879644,27.59213659,232.66,232.57,27.59213659]
["bitfinex","SOLUSD",1737184879814,27.59213659,232.64,232.55,29.3047047]
["bitfinex","SOLUSD",1737184880017,27.59213659,232.7,232.59,27.59213659]
["bitfinex","SOLUSD",1737184880317,27.59213659,232.7,232.62,20.0]
["bitfinex","SOLUSD",1737184881016,27.59213659,232.7,232.64,20.0]
["bitfinex","SOLUSD",1737184881216,27.59213659,232.72,232.63,27.59213659]
["bitfinex","SOLUSD",1737184881642,27.59213659,232.72,232.57,1.69115454]
["bitfinex","SOLUSD",1737184881643,27.59213659,232.7,232.64,20.0]
["bitfinex","SOLUSD",1737184881846,27.59213659,232.68,232.62,20.0]
["bitfinex","SOLUSD",1737184882141,27.59213659,232.64,232.55,27.59213659]
["bitfinex","SOLUSD",1737184882726,27.59213659,232.64,232.55,29.3432146]
["bitfinex","SOLUSD",1737184883841,27.59213659,232.61,232.54,46.34]
["bitfinex","SOLUSD",1737184884043,27.59213659,232.59,232.54,46.34]
["bitfinex","SOLUSD",1737184884230,27.59213659,232.57,232.54,46.34]
["bitfinex","SOLUSD",1737184884429,27.59213659,232.63,232.58,20.0]
["bitfinex","SOLUSD",1737184884639,27.59213659,232.66,232.58,20.0]
["bitfinex","SOLUSD",1737184884825,27.59213659,232.68,232.59,27.59213659]
["bitfinex","SOLUSD",1737184885030,27.59213659,232.7,232.64,20.0]
["bitfinex","SOLUSD",1737184885245,27.59213659,232.68,232.59,27.59213659]
["bitfinex","SOLUSD",1737184885437,27.59213659,232.7,232.61,27.59213659]
["bitfinex","SOLUSD",1737184885639,27.59213659,232.74,232.65,27.59213659]
["bitfinex","SOLUSD",1737184886033,2.18,232.77,232.63,27.59213659]
["bitfinex","SOLUSD",1737184886241,27.59213659,232.8,232.56,27.59213659]
["bitfinex","SOLUSD",1737184886242,27.59213659,232.76,232.7,20.0]
["bitfinex","SOLUSD",1737184886427,4.2949,232.83,232.63,27.59213659]
["bitfinex","SOLUSD",1737184886632,0.80576492,232.82,232.59,5.34]
["bitfinex","SOLUSD",1737184886949,27.59213659,232.66,232.57,27.59213659]
["bitfinex","SOLUSD",1737184887145,27.59213659,232.68,232.59,27.59213659]
["bitfinex","SOLUSD",1737184887445,27.59213659,232.7,232.63,20.0]
["bitfinex","SOLUSD",1737184887647,27.59213659,232.66,232.58,27.59213659]
["bitfinex","SOLUSD",1737184887841,27.59213659,232.68,232.63,20.0]
["bitfinex","SOLUSD",1737184888047,27.59213659,232.72,232.65,20.0]
["bitfinex","SOLUSD",1737184888349,27.59213659,232.7,232.6,27.59213659]
["bitfinex","SOLUSD",1737184888853,27.59213659,232.7,232.63,20.0]
["bitfinex","SOLUSD",1737184889546,27.59213659,232.7,232.56,27.59213659]
["bitfinex","SOLUSD",1737184889547,27.59213659,232.7,232.6,27.59213659]
["bitfinex","SOLUSD",1737184889748,27.59213659,232.7,232.62,27.59213659]
["bitfinex","SOLUSD",1737184890750,27.59213659,232.64,232.54,46.34]
["bitfinex","SOLUSD",1737184890938,27.59213659,232.56,232.54,46.34]
["bitfinex","SOLUSD",1737184892440,61.77757318,232.56,232.46,0.03]
["bitfinex","SOLUSD",1737184892625,27.59213659,232.49,232.46,0.03]
["bitfinex","SOLUSD",1737184892828,27.59213659,232.51,232.46,0.03]
["bitfinex","SOLUSD",1737184893024,0.80651413,232.55,232.46,0.03]
["bitfinex","SOLUSD",1737184893025,27.59213659,232.49,232.46,0.03]
["bitfinex","SOLUSD",1737184894553,29.88543659,232.56,232.46,0.03]
["bitfinex","SOLUSD",1737184894554,0.806728,232.51,232.46,0.03]
["bitfinex","SOLUSD",1737184894857,27.59213659,232.53,232.46,0.03]
["bitfinex","SOLUSD",1737184895552,27.59213659,232.51,232.46,0.03]
["bitfinex","SOLUSD",1737184897059,27.59213659,232.49,232.46,0.03]
["bitfinex","SOLUSD",1737184897451,28.3988747,232.49,232.46,0.03]
["bitfinex","SOLUSD",1737184897944,36.8611747,232.49,232.46,0.03]
["bitfinex","SOLUSD",1737184898556,27.59213659,232.47,232.46,0.03]
["bitfinex","SOLUSD",1737184898862,28.39896245,232.47,232.46,0.03]
["bitfinex","SOLUSD",1737184899659,28.39896245,232.47,232.36,0.03]
["bitfinex","SOLUSD",1737184899660,4.3018,232.46,232.36,0.03]
["bitfinex","SOLUSD",1737184899836,27.59213659,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737184900231,0.80699273,232.43,232.36,0.03]
["bitfinex","SOLUSD",1737184900455,27.59213659,232.45,232.36,27.62213659]
["bitfinex","SOLUSD",1737184900646,36.05443659,232.49,232.4,27.59213659]
["bitfinex","SOLUSD",1737184900853,27.59213659,232.47,232.41,20.0]
["bitfinex","SOLUSD",1737184901240,36.05443659,232.49,232.41,20.0]
["bitfinex","SOLUSD",1737184901463,27.59213659,232.45,232.36,27.62213659]
["bitfinex","SOLUSD",1737184901635,27.59213659,232.43,232.36,0.03]
["bitfinex","SOLUSD",1737184901835,27.59213659,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737184902056,21.3623,232.49,232.36,0.03]
["bitfinex","SOLUSD",1737184902057,27.59213659,232.41,232.36,0.03]
["bitfinex","SOLUSD",1737184902358,27.59213659,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737184902958,27.59213659,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737184903867,27.59213659,232.41,232.36,0.03]
["bitfinex","SOLUSD",1737184904169,27.59213659,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737184904538,27.59213659,232.41,232.36,0.03]
["bitfinex","SOLUSD",1737184905665,0.80690153,232.46,232.36,0.03]
["bitfinex","SOLUSD",1737184905848,27.59213659,232.42,232.36,0.03]
["bitfinex","SOLUSD",1737184907262,27.59213659,232.38,232.36,0.03]
["bitfinex","SOLUSD",1737184907832,8.4623,232.55,232.37,27.59213659]
["bitfinex","SOLUSD",1737184908047,27.59213659,232.55,232.46,27.59213659]
["bitfinex","SOLUSD",1737184908253,27.59213659,232.59,232.5,27.59213659]
["bitfinex","SOLUSD",1737184908432,27.59213659,232.55,232.46,27.59213659]
["bitfinex","SOLUSD",1737184908643,27.59213659,232.51,232.36,0.03]
["bitfinex","SOLUSD",1737184908830,0.80617216,232.6,232.36,0.03]
["bitfinex","SOLUSD",1737184909759,27.59213659,232.5,232.41,27.59213659]
["bitfinex","SOLUSD",1737184909963,27.59213659,232.48,232.4,27.59213659]
["bitfinex","SOLUSD",1737184910170,27.59213659,232.5,232.4,27.59213659]
["bitfinex","SOLUSD",1737184910468,27.59213659,232.52,232.42,27.59213659]
["bitfinex","SOLUSD",1737184910770,0.80653732,232.58,232.42,27.59213659]
["bitfinex","SOLUSD",1737184910936,32.9,232.65,232.38,20.0]
["bitfinex","SOLUSD",1737184911136,27.59213659,232.51,232.41,27.59213659]
["bitfinex","SOLUSD",1737184911360,27.59213659,232.49,232.39,27.59213659]
["bitfinex","SOLUSD",1737184911559,27.59213659,232.53,232.43,27.59213659]
["bitfinex","SOLUSD",1737184912268,27.59213659,232.49,232.39,27.59213659]
["bitfinex","SOLUSD",1737184912463,27.59213659,232.49,232.41,27.59213659]
["bitfinex","SOLUSD",1737184912843,27.59213659,232.47,232.37,27.59213659]
["bitfinex","SOLUSD",1737184913045,0.61039578,232.55,232.39,27.59213659]
["bitfinex","SOLUSD",1737184913046,27.59213659,232.49,232.39,27.59213659]
["bitfinex","SOLUSD",1737184913369,27.59213659,232.49,232.41,27.59213659]
["bitfinex","SOLUSD",1737184914564,27.59213659,232.49,232.42,20.0]
["bitfinex","SOLUSD",1737184914744,27.59213659,232.47,232.39,27.59213659]
["bitfinex","SOLUSD",1737184915566,17.05053879,232.46,232.37,17.05053879]
["bitfinex","SOLUSD",1737184916565,17.05053879,232.42,232.36,0.03]
["bitfinex","SOLUSD",1737184918161,17.05053879,232.44,232.36,0.03]
["bitfinex","SOLUSD",1737184920765,17.05053879,232.42,232.36,0.03]
["bitfinex","SOLUSD",1737184921155,0.61039578,232.49,232.33,20.0]
["bitfinex","SOLUSD",1737184921346,17.05053879,232.41,232.33,17.05053879]
["bitfinex","SOLUSD",1737184921867,17.05053879,232.41,232.33,37.05053879]
["bitfinex","SOLUSD",1737184922075,17.05053879,232.43,232.35,17.05053879]
["bitfinex","SOLUSD",1737184923169,17.05053879,232.45,232.37,17.05053879]
["bitfinex","SOLUSD",1737184923970,17.05053879,232.43,232.33,20.0]
["bitfinex","SOLUSD",1737184924272,17.05053879,232.41,232.34,17.05053879]
["bitfinex","SOLUSD",1737184924677,17.05053879,232.39,232.33,20.0]
["bitfinex","SOLUSD",1737184924886,17.05053879,232.35,232.28,17.05053879]
["bitfinex","SOLUSD",1737184925173,17.05053879,232.29,232.22,0.03]
["bitfinex","SOLUSD",1737184925381,9.2338,232.42,232.22,0.03]
["bitfinex","SOLUSD",1737184925382,17.05053879,232.24,232.22,0.03]
["bitfinex","SOLUSD",1737184925876,17.05053879,232.28,232.22,0.03]
["bitfinex","SOLUSD",1737184926072,17.05053879,232.34,232.25,17.05053879]
["bitfinex","SOLUSD",1737184926274,17.05053879,232.34,232.22,0.03]
["bitfinex","SOLUSD",1737184926469,0.80704571,232.33,232.22,0.03]
["bitfinex","SOLUSD",1737184926671,0.80738791,232.4,232.22,0.03]
["bitfinex","SOLUSD",1737184927182,17.05053879,232.27,232.22,0.03]
["bitfinex","SOLUSD",1737184927557,4.3031,232.39,232.22,0.03]
["bitfinex","SOLUSD",1737184927772,17.05053879,232.28,232.22,0.03]
["bitfinex","SOLUSD",1737184927979,17.05053879,232.24,232.22,0.03]
["bitfinex","SOLUSD",1737184928291,9.2338,232.42,232.23,17.05053879]
["bitfinex","SOLUSD",1737184928481,8.5063,232.49,232.25,2.3534]
["bitfinex","SOLUSD",1737184928777,17.05053879,232.37,232.29,17.05053879]
["bitfinex","SOLUSD",1737184928971,17.05053879,232.31,232.22,17.08053879]
["bitfinex","SOLUSD",1737184929169,17.05053879,232.31,232.25,20.0]
["bitfinex","SOLUSD",1737184929684,17.05053879,232.27,232.22,0.03]
["bitfinex","SOLUSD",1737184929978,17.05053879,232.29,232.22,0.03]
["bitfinex","SOLUSD",1737184931076,17.05053879,232.27,232.22,0.03]
["bitfinex","SOLUSD",1737184931265,0.4486279,232.28,232.22,0.03]
["bitfinex","SOLUSD",1737184931266,17.05053879,232.23,232.22,0.03]
["bitfinex","SOLUSD",1737184931466,17.05053879,232.25,232.22,0.03]
["bitfinex","SOLUSD",1737184932163,0.4486279,232.29,232.22,0.03]
["bitfinex","SOLUSD",1737184932164,17.05053879,232.27,232.22,0.03]
["bitfinex","SOLUSD",1737184934062,17.05053879,232.36,232.25,17.05053879]
["bitfinex","SOLUSD",1737184934286,17.05053879,232.38,232.28,17.05053879]
["bitfinex","SOLUSD",1737184934486,17.05053879,232.38,232.3,17.05053879]
["bitfinex","SOLUSD",1737184934782,17.05053879,232.38,232.28,17.05053879]
["bitfinex","SOLUSD",1737184935357,17.05053879,232.36,232.26,17.05053879]
["bitfinex","SOLUSD",1737184935554,17.05053879,232.34,232.26,17.05053879]
["bitfinex","SOLUSD",1737184935773,17.05053879,232.36,232.26,17.05053879]
["bitfinex","SOLUSD",1737184936485,17.05053879,232.38,232.28,17.05053879]
["bitfinex","SOLUSD",1737184937392,17.05053879,232.36,232.28,17.05053879]
["bitfinex","SOLUSD",1737184939092,17.05053879,232.38,232.28,17.05053879]
["bitfinex","SOLUSD",1737184939473,17.05053879,232.4,232.32,17.05053879]
["bitfinex","SOLUSD",1737184939674,17.05053879,232.42,232.32,17.05053879]
["bitfinex","SOLUSD",1737184939872,17.49916669,232.4,232.3,17.05053879]
["bitfinex","SOLUSD",1737184940171,17.05053879,232.38,232.28,17.05053879]
["bitfinex","SOLUSD",1737184941190,17.05053879,232.34,232.27,0.03]
["bitfinex","SOLUSD",1737184941369,17.05053879,232.36,232.27,0.03]
["bitfinex","SOLUSD",1737184942480,17.05053879,232.36,232.28,17.05053879]
["bitfinex","SOLUSD",1737184942681,17.05053879,232.36,232.27,0.03]
["bitfinex","SOLUSD",1737184943470,17.05053879,232.36,232.28,17.05053879]
["bitfinex","SOLUSD",1737184943671,17.05053879,232.38,232.3,17.05053879]
["bitfinex","SOLUSD",1737184944185,17.05053879,232.43,232.34,17.05053879]
["bitfinex","SOLUSD",1737184944570,17.05053879,232.41,232.32,17.05053879]
["bitfinex","SOLUSD",1737184946393,17.05053879,232.43,232.34,17.05053879]
["bitfinex","SOLUSD",1737184946575,17.05053879,232.54,232.42,17.05053879]
["bitfinex","SOLUSD",1737184946776,17.05053879,232.54,232.47,17.05053879]
["bitfinex","SOLUSD",1737184946969,32.47324387,232.6,232.51,17.05053879]
["bitfinex","SOLUSD",1737184947169,23.65864387,232.6,232.53,17.05053879]
["bitfinex","SOLUSD",1737184947381,23.65864387,232.6,232.45,0.64499334]
["bitfinex","SOLUSD",1737184947573,17.05053879,232.6,232.51,17.05053879]
["bitfinex","SOLUSD",1737184947893,17.05053879,232.58,232.49,17.05053879]
["bitfinex","SOLUSD",1737184948512,17.05053879,232.52,232.43,17.05053879]
["bitfinex","SOLUSD",1737184948690,17.05053879,232.46,232.36,2.1869]
["bitfinex","SOLUSD",1737184948876,17.05053879,232.46,232.36,19.23743879]
["bitfinex","SOLUSD",1737184949194,17.05053879,232.46,232.36,17.05053879]
["bitfinex","SOLUSD",1737184949898,17.05053879,232.44,232.34,17.05053879]
["bitfinex","SOLUSD",1737184950070,17.05053879,232.4,232.32,18.8200463]
["bitfinex","SOLUSD",1737184950271,6.60810508,232.67,232.49,12.9]
["bitfinex","SOLUSD",1737184950477,65.87805137,232.8,232.69,20.0]
["bitfinex","SOLUSD",1737184950676,0.063,232.76,232.75,17.05053879]
["bitfinex","SOLUSD",1737184950881,0.063,232.76,232.7,7.81734666]
["bitfinex","SOLUSD",1737184951191,0.063,232.76,232.68,17.05053879]
["bitfinex","SOLUSD",1737184951391,0.063,232.76,232.7,27.6318569]
["bitfinex","SOLUSD",1737184952093,0.063,232.76,232.68,27.6318569]
["bitfinex","SOLUSD",1737184952311,0.063,232.76,232.66,2.7697]
["bitfinex","SOLUSD",1737184952312,27.6318569,232.75,232.66,30.4015569]
["bitfinex","SOLUSD",1737184952686,0.063,232.76,232.68,27.6318569]
["bitfinex","SOLUSD",1737184953175,27.6318569,232.75,232.66,30.4015569]
["bitfinex","SOLUSD",1737184953495,27.6318569,232.73,232.66,30.4015569]
["bitfinex","SOLUSD",1737184953673,27.6318569,232.75,232.66,30.4015569]
["bitfinex","SOLUSD",1737184954896,27.6318569,232.75,232.68,0.03]
["bitfinex","SOLUSD",1737184956093,0.063,232.76,232.71,27.6318569]
["bitfinex","SOLUSD",1737184956506,0.063,232.76,232.69,27.6318569]
["bitfinex","SOLUSD",1737184957003,27.6948569,232.76,232.68,0.03]
["bitfinex","SOLUSD",1737184957802,27.6318569,232.74,232.68,0.03]
["bitfinex","SOLUSD",1737184959591,27.6948569,232.76,232.69,27.6318569]
["bitfinex","SOLUSD",1737184959779,0.063,232.76,232.69,27.6318569]
["bitfinex","SOLUSD",1737184960803,27.6948569,232.76,232.69,27.6318569]
["bitfinex","SOLUSD",1737184960999,27.6948569,232.76,232.68,0.03]
["bitfinex","SOLUSD",1737184961191,27.6948569,232.76,232.68,27.6618569]
["bitfinex","SOLUSD",1737184961505,0.063,232.76,232.68,27.6618569]
["bitfinex","SOLUSD",1737184962700,0.063,232.76,232.72,27.6318569]
["bitfinex","SOLUSD",1737184963083,0.063,232.76,232.7,27.6318569]
["bitfinex","SOLUSD",1737184964004,27.6318569,232.73,232.68,0.03]
["bitfinex","SOLUSD",1737184964390,27.6318569,232.71,232.68,0.03]
["bitfinex","SOLUSD",1737184964596,55.2637138,232.69,232.68,0.03]
["bitfinex","SOLUSD",1737184965117,27.6318569,232.69,232.68,0.03]
["bitfinex","SOLUSD",1737184965684,27.6318569,232.73,232.68,0.03]
["bitfinex","SOLUSD",1737184965991,0.063,232.76,232.68,0.03]
["bitfinex","SOLUSD",1737184966195,27.6318569,232.7,232.68,0.03]
["bitfinex","SOLUSD",1737184967494,0.063,232.76,232.68,27.6618569]
["bitfinex","SOLUSD",1737184967698,0.063,232.76,232.72,27.6318569]
["bitfinex","SOLUSD",1737184967888,0.063,232.76,232.68,0.03]
["bitfinex","SOLUSD",1737184968079,27.6318569,232.73,232.68,0.03]
["bitfinex","SOLUSD",1737184968611,27.6318569,232.69,232.68,0.03]
["bitfinex","SOLUSD",1737184969692,63.8811138,232.69,232.68,0.03]
["bitfinex","SOLUSD",1737184970414,63.8811138,232.69,232.66,2.7697]
["bitfinex","SOLUSD",1737184970592,27.6318569,232.67,232.66,2.7697]
["bitfinex","SOLUSD",1737184973519,17.03221471,232.67,232.66,2.7697]
["bitfinex","SOLUSD",1737184974914,17.03221471,232.7,232.66,2.7697]
["bitfinex","SOLUSD",1737184975088,17.03221471,232.68,232.66,2.7697]
["bitfinex","SOLUSD",1737184975986,17.03221471,232.7,232.66,2.7697]
["bitfinex","SOLUSD",1737184976395,17.03221471,232.68,232.66,2.7697]
["bitfinex","SOLUSD",1737184977711,38.36212942,232.68,232.66,2.7697]
["bitfinex","SOLUSD",1737184978912,38.36212942,232.68,232.66,2.7997]
["bitfinex","SOLUSD",1737184979290,29.99757852,232.67,232.44,2.4213]
["bitfinex","SOLUSD",1737184979493,27.68857852,232.52,232.44,2.4213]
["bitfinex","SOLUSD",1737184979709,27.68857852,232.54,232.45,27.68857852]
["bitfinex","SOLUSD",1737184980015,27.68857852,232.56,232.47,27.68857852]
["bitfinex","SOLUSD",1737184980218,23.28597852,232.56,232.47,27.68857852]
["bitfinex","SOLUSD",1737184980515,27.68857852,232.59,232.49,27.68857852]
["bitfinex","SOLUSD",1737184981215,27.68857852,232.54,232.44,0.03]
["bitfinex","SOLUSD",1737184981418,27.68857852,232.6,232.52,27.68857852]
["bitfinex","SOLUSD",1737184982310,27.68857852,232.62,232.54,27.68857852]
["bitfinex","SOLUSD",1737184982501,27.68857852,232.6,232.52,27.68857852]
["bitfinex","SOLUSD",1737184983500,27.68857852,232.62,232.52,27.68857852]
["bitfinex","SOLUSD",1737184983704,27.68857852,232.68,232.58,27.68857852]
["bitfinex","SOLUSD",1737184984104,27.68857852,232.68,232.6,27.68857852]
["bitfinex","SOLUSD",1737184984920,27.68857852,232.66,232.58,27.68857852]
["bitfinex","SOLUSD",1737184985695,27.68857852,232.7,232.62,27.68857852]
["bitfinex","SOLUSD",1737184986316,0.063,232.75,232.68,27.68857852]
["bitfinex","SOLUSD",1737184987097,0.063,232.75,232.7,27.68857852]
["bitfinex","SOLUSD",1737184987300,0.063,232.75,232.74,27.68857852]
["bitfinex","SOLUSD",1737184988006,0.063,232.75,232.74,37.21927117]
["bitfinex","SOLUSD",1737184988320,0.063,232.75,232.74,36.57497852]
["bitfinex","SOLUSD",1737184988905,27.68857852,232.95,232.77,22.3484]
["bitfinex","SOLUSD",1737184989107,27.68857852,232.91,232.83,27.68857852]
["bitfinex","SOLUSD",1737184989306,27.68857852,232.85,232.77,47.68857852]
["bitfinex","SOLUSD",1737184989523,27.68857852,232.85,232.75,27.68857852]
["bitfinex","SOLUSD",1737184989705,27.68857852,232.85,232.77,27.68857852]
["bitfinex","SOLUSD",1737184989907,27.68857852,232.82,232.72,29.42931698]
["bitfinex","SOLUSD",1737184990116,9.0366,232.85,232.6,11.2348]
["bitfinex","SOLUSD",1737184990307,27.68857852,232.76,232.67,27.68857852]
["bitfinex","SOLUSD",1737184990507,27.68857852,232.74,232.65,27.68857852]
["bitfinex","SOLUSD",1737184990902,9.0366,232.85,232.61,27.68857852]
["bitfinex","SOLUSD",1737184990903,27.68857852,232.7,232.61,27.68857852]
["bitfinex","SOLUSD",1737184991103,27.68857852,232.67,232.6,1.71531073]
["bitfinex","SOLUSD",1737184991308,27.68857852,232.69,232.61,27.68857852]
["bitfinex","SOLUSD",1737184991723,27.68857852,232.73,232.63,27.68857852]
["bitfinex","SOLUSD",1737184991913,27.68857852,232.71,232.57,48.09789975]
["bitfinex","SOLUSD",1737184992228,27.68857852,232.71,232.62,27.68857852]
["bitfinex","SOLUSD",1737184992409,27.68857852,232.69,232.62,27.68857852]
["bitfinex","SOLUSD",1737184993558,27.68857852,232.69,232.6,27.68857852]
["bitfinex","SOLUSD",1737184994027,27.68857852,232.65,232.57,48.09789975]
["bitfinex","SOLUSD",1737184994524,27.68857852,232.65,232.57,46.38]
["bitfinex","SOLUSD",1737184995403,27.68857852,232.63,232.57,46.38]
["bitfinex","SOLUSD",1737184995610,27.68857852,232.61,232.57,46.38]
["bitfinex","SOLUSD",1737184996229,27.68857852,232.68,232.62,20.0]
["bitfinex","SOLUSD",1737184996433,9.0366,232.76,232.67,20.0]
["bitfinex","SOLUSD",1737184996434,27.68857852,232.74,232.67,20.0]
["bitfinex","SOLUSD",1737184996629,27.68857852,232.72,232.67,20.0]
["bitfinex","SOLUSD",1737184997312,27.68857852,232.74,232.67,20.0]
["bitfinex","SOLUSD",1737184997827,27.68857852,232.74,232.64,27.68857852]
["bitfinex","SOLUSD",1737184998330,27.68857852,232.74,232.66,27.68857852]
["bitfinex","SOLUSD",1737184999331,31.98517852,232.74,232.66,27.68857852]
["bitfinex","SOLUSD",1737185000222,0.063,232.88,232.73,55.37715704]
["bitfinex","SOLUSD",1737185000433,27.75157852,232.99,232.87,27.68857852]
["bitfinex","SOLUSD",1737185000740,27.68857852,232.91,232.81,27.68857852]
["bitfinex","SOLUSD",1737185000930,0.063,232.99,232.68,27.68857852]
["bitfinex","SOLUSD",1737185001114,4.2922,232.98,232.71,20.0]
["bitfinex","SOLUSD",1737185001308,27.68857852,232.82,232.72,27.68857852]
["bitfinex","SOLUSD",1737185001513,27.68857852,232.8,232.7,27.68857852]
["bitfinex","SOLUSD",1737185001928,27.68857852,232.8,232.73,20.0]
["bitfinex","SOLUSD",1737185002427,27.68857852,232.78,232.68,27.68857852]
["bitfinex","SOLUSD",1737185002735,27.68857852,232.84,232.74,27.68857852]
["bitfinex","SOLUSD",1737185003420,27.68857852,232.81,232.73,20.0]
["bitfinex","SOLUSD",1737185003821,27.68857852,232.83,232.73,20.0]
["bitfinex","SOLUSD",1737185004734,27.68857852,232.81,232.73,20.0]
["bitfinex","SOLUSD",1737185004938,27.68857852,232.79,232.68,27.68857852]
["bitfinex","SOLUSD",1737185005141,27.68857852,232.81,232.73,20.0]
["bitfinex","SOLUSD",1737185006039,27.68857852,232.83,232.72,27.68857852]
["bitfinex","SOLUSD",1737185008431,27.68857852,232.83,232.74,27.68857852]
["bitfinex","SOLUSD",1737185010227,27.68857852,232.79,232.7,47.68857852]
["bitfinex","SOLUSD",1737185010634,27.68857852,232.77,232.68,27.68857852]
["bitfinex","SOLUSD",1737185011137,27.68857852,232.79,232.68,27.68857852]
["bitfinex","SOLUSD",1737185011544,27.68857852,232.75,232.67,0.03]
["bitfinex","SOLUSD",1737185011933,27.68857852,232.73,232.67,0.03]
["bitfinex","SOLUSD",1737185012245,27.68857852,232.71,232.67,0.03]
["bitfinex","SOLUSD",1737185013027,27.68857852,232.69,232.67,0.03]
["bitfinex","SOLUSD",1737185013229,27.68857852,232.73,232.67,0.03]
["bitfinex","SOLUSD",1737185013627,27.68857852,232.75,232.67,27.71857852]
["bitfinex","SOLUSD",1737185014147,27.68857852,232.75,232.7,20.0]
["bitfinex","SOLUSD",1737185014330,27.68857852,232.75,232.67,27.71857852]
["bitfinex","SOLUSD",1737185015027,27.68857852,232.73,232.67,0.03]
["bitfinex","SOLUSD",1737185017036,27.68857852,232.75,232.67,0.03]
["bitfinex","SOLUSD",1737185017554,17.01066035,232.75,232.67,0.03]
["bitfinex","SOLUSD",1737185020932,17.01066035,232.79,232.7,17.01066035]
["bitfinex","SOLUSD",1737185021235,17.01066035,232.79,232.72,17.01066035]
["bitfinex","SOLUSD",1737185021551,17.01066035,232.81,232.74,17.01066035]
["bitfinex","SOLUSD",1737185022651,17.01066035,232.81,232.72,17.01066035]
["bitfinex","SOLUSD",1737185023148,17.01066035,232.78,232.7,17.01066035]
["bitfinex","SOLUSD",1737185023454,17.01066035,232.76,232.68,17.01066035]
["bitfinex","SOLUSD",1737185027258,17.01066035,232.78,232.68,17.01066035]
["bitfinex","SOLUSD",1737185027440,17.01066035,232.78,232.7,17.01066035]
["bitfinex","SOLUSD",1737185028151,17.01066035,232.78,232.68,17.01066035]
["bitfinex","SOLUSD",1737185029141,17.01066035,232.78,232.7,17.01066035]
["bitfinex","SOLUSD",1737185029341,17.01066035,232.8,232.7,17.01066035]
["bitfinex","SOLUSD",1737185029859,17.01066035,232.78,232.7,17.01066035]
["bitfinex","SOLUSD",1737185031340,17.01066035,232.78,232.68,17.01066035]
["bitfinex","SOLUSD",1737185031860,17.01066035,232.76,232.67,0.03]
["bitfinex","SOLUSD",1737185032556,17.01066035,232.74,232.67,0.03]
["bitfinex","SOLUSD",1737185033053,17.01066035,232.7,232.67,0.03]
["bitfinex","SOLUSD",1737185034033,4.2962,232.76,232.67,0.03]
["bitfinex","SOLUSD",1737185034034,34.0213207,232.68,232.67,0.03]
["bitfinex","SOLUSD",1737185035159,38.3190207,232.68,232.67,0.03]
["bitfinex","SOLUSD",1737185035543,21.30836035,232.68,232.67,0.03]
["bitfinex","SOLUSD",1737185035743,17.01066035,232.7,232.67,0.03]
["bitfinex","SOLUSD",1737185035938,17.01066035,232.74,232.67,0.03]
["bitfinex","SOLUSD",1737185036154,17.01066035,232.79,232.7,17.01066035]
["bitfinex","SOLUSD",1737185036659,17.01066035,232.81,232.75,20.0]
["bitfinex","SOLUSD",1737185036861,17.01066035,232.79,232.72,17.01066035]
["bitfinex","SOLUSD",1737185037056,17.01066035,232.79,232.69,17.01066035]
["bitfinex","SOLUSD",1737185038065,17.01066035,232.77,232.67,0.03]
["bitfinex","SOLUSD",1737185038246,17.01066035,232.75,232.7,20.0]
["bitfinex","SOLUSD",1737185038445,17.01066035,232.75,232.67,17.04066035]
["bitfinex","SOLUSD",1737185038945,17.01066035,232.71,232.67,0.03]
["bitfinex","SOLUSD",1737185039351,17.01066035,232.73,232.67,0.03]
["bitfinex","SOLUSD",1737185039745,4.2957,232.79,232.67,0.03]
["bitfinex","SOLUSD",1737185039958,17.01066035,232.75,232.67,0.03]
["bitfinex","SOLUSD",1737185040360,17.01066035,232.75,232.67,17.04066035]
["bitfinex","SOLUSD",1737185042176,17.01066035,232.75,232.67,0.03]
["bitfinex","SOLUSD",1737185042472,17.01066035,232.71,232.67,0.03]
["bitfinex","SOLUSD",1737185042774,21.30826035,232.69,232.67,0.03]
["bitfinex","SOLUSD",1737185044882,17.01066035,232.68,232.67,0.03]
["bitfinex","SOLUSD",1737185046262,21.30836035,232.68,232.67,0.03]
["bitfinex","SOLUSD",1737185046774,21.30836035,232.68,232.52,8.8709]
["bitfinex","SOLUSD",1737185046775,49.0633207,232.68,232.52,0.03]
["bitfinex","SOLUSD",1737185046968,17.01066035,232.57,232.52,0.03]
["bitfinex","SOLUSD",1737185048350,32.05266035,232.68,232.52,0.03]
["bitfinex","SOLUSD",1737185048351,17.01066035,232.59,232.52,0.03]
["bitfinex","SOLUSD",1737185050374,17.01066035,232.57,232.52,0.03]
["bitfinex","SOLUSD",1737185050549,17.01066035,232.55,232.52,0.03]
["bitfinex","SOLUSD",1737185050748,17.01066035,232.53,232.52,0.03]
["bitfinex","SOLUSD",1737185051748,17.01066035,232.62,232.52,17.04066035]
["bitfinex","SOLUSD",1737185052073,17.01066035,232.6,232.52,17.04066035]
["bitfinex","SOLUSD",1737185052455,17.01066035,232.62,232.54,17.01066035]
["bitfinex","SOLUSD",1737185053261,17.01066035,232.6,232.52,17.04066035]
["bitfinex","SOLUSD",1737185054055,17.01066035,232.6,232.52,0.03]
["bitfinex","SOLUSD",1737185054277,17.01066035,232.58,232.52,0.03]
["bitfinex","SOLUSD",1737185054866,17.01066035,232.6,232.52,17.04066035]
["bitfinex","SOLUSD",1737185056757,17.01066035,232.62,232.54,17.01066035]
["bitfinex","SOLUSD",1737185056960,17.01066035,232.68,232.61,17.01066035]
["bitfinex","SOLUSD",1737185057277,17.01066035,232.7,232.61,17.01066035]
["bitfinex","SOLUSD",1737185057495,17.01066035,232.68,232.61,17.01066035]
["bitfinex","SOLUSD",1737185057660,17.01066035,232.64,232.55,17.01066035]
["bitfinex","SOLUSD",1737185057987,17.01066035,232.62,232.55,154.31066035]
["bitfinex","SOLUSD",1737185058170,17.01066035,232.62,232.58,20.0]
["bitfinex","SOLUSD",1737185058382,17.01066035,232.6,232.53,17.01066035]
["bitfinex","SOLUSD",1737185058569,17.01066035,232.6,232.52,146.9708]
["bitfinex","SOLUSD",1737185058770,17.01066035,232.6,232.55,20.0]
["bitfinex","SOLUSD",1737185060681,17.01066035,232.66,232.57,154.31066035]
["bitfinex","SOLUSD",1737185060889,17.01066035,232.66,232.59,17.01066035]
["bitfinex","SOLUSD",1737185061065,17.01066035,232.62,232.53,17.01066035]
["bitfinex","SOLUSD",1737185061699,17.01066035,232.64,232.56,157.3]
["bitfinex","SOLUSD",1737185062163,17.01066035,232.62,232.58,20.0]
["bitfinex","SOLUSD",1737185063072,17.01066035,232.62,232.53,154.34066035]
["bitfinex","SOLUSD",1737185063273,17.01066035,232.6,232.53,0.03]
["bitfinex","SOLUSD",1737185063475,17.01066035,232.58,232.53,0.03]
["bitfinex","SOLUSD",1737185064092,17.01066035,232.54,232.53,0.03]
["bitfinex","SOLUSD",1737185069209,17.01066035,232.54,232.52,0.03]
["bitfinex","SOLUSD",1737185069210,21.31096035,232.54,232.52,0.03]
["bitfinex","SOLUSD",1737185069579,17.01066035,232.53,232.52,0.03]
["bitfinex","SOLUSD",1737185070294,21.31116035,232.53,232.52,0.03]
["bitfinex","SOLUSD",1737185070697,20.0,232.5,232.44,0.03]
["bitfinex","SOLUSD",1737185070887,17.01066035,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737185074096,17.01066035,232.56,232.44,0.03]
["bitfinex","SOLUSD",1737185074097,17.01066035,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737185074483,17.01066035,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737185076388,0.063,232.52,232.46,20.0]
["bitfinex","SOLUSD",1737185076698,17.01066035,232.51,232.46,20.0]
["bitfinex","SOLUSD",1737185076885,17.01066035,232.5,232.46,20.0]
["bitfinex","SOLUSD",1737185077081,17.01066035,232.48,232.44,0.03]
["bitfinex","SOLUSD",1737185077394,17.01066035,232.5,232.45,20.0]
["bitfinex","SOLUSD",1737185077595,0.063,232.52,232.47,17.01066035]
["bitfinex","SOLUSD",1737185077910,0.063,232.52,232.49,17.01066035]
["bitfinex","SOLUSD",1737185078908,0.063,232.52,232.48,17.01066035]
["bitfinex","SOLUSD",1737185080104,0.063,232.52,232.48,154.31066035]
["bitfinex","SOLUSD",1737185080300,0.063,232.52,232.5,17.01066035]
["bitfinex","SOLUSD",1737185080605,0.063,232.52,232.51,20.0]
["bitfinex","SOLUSD",1737185080901,0.063,232.52,232.48,137.3]
["bitfinex","SOLUSD",1737185081494,17.07366035,232.52,232.48,137.3]
["bitfinex","SOLUSD",1737185081692,0.063,232.52,232.48,137.3]
["bitfinex","SOLUSD",1737185084103,10.650692,232.49,232.44,0.03]
["bitfinex","SOLUSD",1737185084282,10.650692,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737185085407,17.05801894,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737185087091,17.05801894,232.49,232.44,0.03]
["bitfinex","SOLUSD",1737185087293,17.12101894,232.52,232.45,17.05801894]
["bitfinex","SOLUSD",1737185087803,17.05801894,232.51,232.44,137.33]
["bitfinex","SOLUSD",1737185088196,17.05801894,232.49,232.44,137.33]
["bitfinex","SOLUSD",1737185089402,17.05801894,232.51,232.44,137.33]
["bitfinex","SOLUSD",1737185089606,0.063,232.52,232.48,20.0]
["bitfinex","SOLUSD",1737185090292,0.063,232.52,232.47,17.05801894]
["bitfinex","SOLUSD",1737185090293,0.063,232.52,232.47,37.05801894]
["bitfinex","SOLUSD",1737185090690,0.063,232.52,232.5,157.3]
["bitfinex","SOLUSD",1737185090890,0.063,232.52,232.51,17.05801894]
["bitfinex","SOLUSD",1737185091115,17.05801894,232.59,232.51,154.35801894]
["bitfinex","SOLUSD",1737185091910,17.05801894,232.52,232.44,137.33]
["bitfinex","SOLUSD",1737185092121,17.05801894,232.5,232.44,137.33]
["bitfinex","SOLUSD",1737185092293,4.2986,232.63,232.48,17.05801894]
["bitfinex","SOLUSD",1737185092606,17.05801894,232.56,232.48,154.35801894]
["bitfinex","SOLUSD",1737185093312,4.2986,232.63,232.5,154.35801894]
["bitfinex","SOLUSD",1737185093313,17.05801894,232.58,232.5,154.35801894]
["bitfinex","SOLUSD",1737185093523,11.3645,232.65,232.54,17.05801894]
["bitfinex","SOLUSD",1737185093813,17.05801894,232.6,232.52,17.05801894]
["bitfinex","SOLUSD",1737185094309,11.3645,232.65,232.52,154.35801894]
["bitfinex","SOLUSD",1737185094501,17.05801894,232.62,232.54,17.05801894]
["bitfinex","SOLUSD",1737185094814,17.05801894,232.6,232.52,154.35801894]
["bitfinex","SOLUSD",1737185096704,17.05801894,232.62,232.57,20.0]
["bitfinex","SOLUSD",1737185097110,17.05801894,232.62,232.54,17.05801894]
["bitfinex","SOLUSD",1737185097707,17.05801894,232.62,232.54,154.35801894]
["bitfinex","SOLUSD",1737185097906,17.05801894,232.6,232.52,154.35801894]
["bitfinex","SOLUSD",1737185098427,17.05801894,232.62,232.54,154.35801894]
["bitfinex","SOLUSD",1737185098712,17.05801894,232.64,232.56,154.35801894]
["bitfinex","SOLUSD",1737185098910,17.05801894,232.63,232.56,137.3]
["bitfinex","SOLUSD",1737185099906,17.05801894,232.61,232.56,137.3]
["bitfinex","SOLUSD",1737185100717,17.05801894,232.63,232.56,137.3]
["bitfinex","SOLUSD",1737185100916,17.05801894,232.62,232.56,137.3]
["bitfinex","SOLUSD",1737185101121,17.05801894,232.61,232.56,137.3]
["bitfinex","SOLUSD",1737185101620,17.05801894,232.62,232.56,137.3]
["bitfinex","SOLUSD",1737185102318,0.063,232.7,232.63,20.0]
["bitfinex","SOLUSD",1737185102512,17.05801894,232.78,232.69,17.05801894]
["bitfinex","SOLUSD",1737185102711,0.063,232.84,232.76,17.05801894]
["bitfinex","SOLUSD",1737185102922,0.063,232.84,232.81,17.05801894]
["bitfinex","SOLUSD",1737185103418,0.063,232.84,232.79,157.3]
["bitfinex","SOLUSD",1737185103801,0.063,232.84,232.82,17.05801894]
["bitfinex","SOLUSD",1737185104099,0.063,232.84,232.82,16.80801894]
["bitfinex","SOLUSD",1737185106918,0.063,232.84,232.83,147.28989475]
["bitfinex","SOLUSD",1737185107102,0.063,232.94,232.86,20.0]
["bitfinex","SOLUSD",1737185107301,0.063,232.94,232.93,17.05801894]
["bitfinex","SOLUSD",1737185107502,0.063,232.94,232.93,154.35801894]
["bitfinex","SOLUSD",1737185107700,0.063,233.0,232.93,137.3]
["bitfinex","SOLUSD",1737185107905,17.05801894,232.95,232.93,137.3]
["bitfinex","SOLUSD",1737185108200,17.05801894,232.95,232.86,137.3]
["bitfinex","SOLUSD",1737185108397,17.05801894,232.93,232.86,137.3]
["bitfinex","SOLUSD",1737185108603,17.05801894,232.93,232.77,8.9099]
["bitfinex","SOLUSD",1737185108604,17.05801894,232.97,232.87,154.35801894]
["bitfinex","SOLUSD",1737185108901,0.063,232.99,232.91,154.35801894]
["bitfinex","SOLUSD",1737185109102,0.063,232.99,232.95,17.05801894]
["bitfinex","SOLUSD",1737185110703,17.05801894,232.98,232.91,137.3]
["bitfinex","SOLUSD",1737185111022,17.05801894,232.96,232.91,137.3]
["bitfinex","SOLUSD",1737185111220,17.05801894,232.92,232.88,137.3]
["bitfinex","SOLUSD",1737185111917,17.05801894,232.9,232.84,137.3]
["bitfinex","SOLUSD",1737185112320,17.05801894,232.88,232.8,154.35801894]
["bitfinex","SOLUSD",1737185112621,17.05801894,232.88,232.8,137.3]
["bitfinex","SOLUSD",1737185112918,17.05801894,232.84,232.76,137.3]
["bitfinex","SOLUSD",1737185113306,17.05801894,232.92,232.76,137.3]
["bitfinex","SOLUSD",1737185113307,17.05801894,232.82,232.76,137.3]
["bitfinex","SOLUSD",1737185113915,17.05801894,232.8,232.74,137.3]
["bitfinex","SOLUSD",1737185114114,17.05801894,232.8,232.72,17.05801894]
["bitfinex","SOLUSD",1737185114115,17.05801894,232.75,232.72,137.3]
["bitfinex","SOLUSD",1737185114420,36.4947,232.91,232.69,154.35801894]
["bitfinex","SOLUSD",1737185114421,17.05801894,232.77,232.69,154.35801894]
["bitfinex","SOLUSD",1737185114635,17.05801894,232.77,232.69,154.38801894]
["bitfinex","SOLUSD",1737185115121,32.2012,232.91,232.69,137.33]
["bitfinex","SOLUSD",1737185115122,17.05801894,232.73,232.69,137.33]
["bitfinex","SOLUSD",1737185115314,17.05801894,232.77,232.69,137.33]
["bitfinex","SOLUSD",1737185116025,9.2172,232.83,232.69,137.33]
["bitfinex","SOLUSD",1737185116026,17.05801894,232.75,232.69,137.33]
["bitfinex","SOLUSD",1737185117113,17.05801894,232.73,232.69,137.33]
["bitfinex","SOLUSD",1737185117427,17.05801894,232.71,232.69,137.33]
["bitfinex","SOLUSD",1737185117731,17.05801894,232.73,232.69,137.33]
["bitfinex","SOLUSD",1737185118026,17.05801894,232.71,232.69,0.03]
["bitfinex","SOLUSD",1737185118634,17.05801894,232.73,232.69,137.33]
["bitfinex","SOLUSD",1737185119708,17.05801894,232.79,232.72,17.05801894]
["bitfinex","SOLUSD",1737185120015,2.3931,232.89,232.74,154.35801894]
["bitfinex","SOLUSD",1737185120224,17.05801894,232.84,232.76,154.35801894]
["bitfinex","SOLUSD",1737185122818,17.05801894,232.82,232.76,137.3]
["bitfinex","SOLUSD",1737185124032,17.05801894,232.84,232.76,137.3]
["bitfinex","SOLUSD",1737185124238,4.294,232.88,232.76,154.35801894]
["bitfinex","SOLUSD",1737185124430,17.05801894,232.86,232.76,154.35801894]
["bitfinex","SOLUSD",1737185124731,17.05801894,232.77,232.69,137.33]
["bitfinex","SOLUSD",1737185124922,17.05801894,232.74,232.69,137.33]
["bitfinex","SOLUSD",1737185127631,17.05801894,232.72,232.69,0.03]
["bitfinex","SOLUSD",1737185128023,17.05801894,232.7,232.69,0.03]
["bitfinex","SOLUSD",1737185129941,21.35531894,232.7,232.69,0.03]
["bitfinex","SOLUSD",1737185130242,38.41333788,232.7,232.69,0.03]
["bitfinex","SOLUSD",1737185130437,17.05801894,232.7,232.69,0.03]
["bitfinex","SOLUSD",1737185131130,17.05801894,232.76,232.69,137.33]
["bitfinex","SOLUSD",1737185131545,17.05801894,232.78,232.69,137.33]
["bitfinex","SOLUSD",1737185131719,17.05801894,232.8,232.72,17.05801894]
["bitfinex","SOLUSD",1737185131923,17.05801894,232.82,232.72,17.05801894]
["bitfinex","SOLUSD",1737185132236,17.05801894,232.78,232.7,154.35801894]
["bitfinex","SOLUSD",1737185132436,17.05801894,232.76,232.7,137.3]
["bitfinex","SOLUSD",1737185133238,17.05801894,232.74,232.69,137.33]
["bitfinex","SOLUSD",1737185134048,17.05801894,232.78,232.7,17.05801894]
["bitfinex","SOLUSD",1737185134234,17.05801894,232.81,232.72,154.35801894]
["bitfinex","SOLUSD",1737185134435,17.05801894,232.83,232.74,17.05801894]
["bitfinex","SOLUSD",1737185135436,17.05801894,232.81,232.72,154.35801894]
["bitfinex","SOLUSD",1737185135636,17.05801894,232.79,232.72,137.3]
["bitfinex","SOLUSD",1737185136445,17.05801894,232.77,232.72,137.3]
["bitfinex","SOLUSD",1737185137328,17.05801894,232.77,232.7,137.3]
["bitfinex","SOLUSD",1737185137649,17.05801894,232.74,232.7,137.3]
["bitfinex","SOLUSD",1737185137850,15.0304,232.86,232.7,137.3]
["bitfinex","SOLUSD",1737185137851,17.05801894,232.76,232.7,137.3]
["bitfinex","SOLUSD",1737185138228,17.05801894,232.74,232.7,137.3]
["bitfinex","SOLUSD",1737185138425,17.05801894,232.72,232.7,137.3]
["bitfinex","SOLUSD",1737185138645,17.05801894,232.74,232.7,137.33]
["bitfinex","SOLUSD",1737185141029,17.05801894,232.74,232.7,0.03]
["bitfinex","SOLUSD",1737185141248,17.05801894,232.72,232.7,0.03]
["bitfinex","SOLUSD",1737185141746,17.05801894,232.74,232.7,0.03]
["bitfinex","SOLUSD",1737185142253,17.05801894,232.72,232.7,0.03]
["bitfinex","SOLUSD",1737185146850,6.6682,232.76,232.7,0.03]
["bitfinex","SOLUSD",1737185147053,17.05801894,232.77,232.7,137.33]
["bitfinex","SOLUSD",1737185147853,16.0596,232.83,232.7,137.33]
["bitfinex","SOLUSD",1737185147854,17.05801894,232.75,232.7,137.33]
["bitfinex","SOLUSD",1737185148158,17.05801894,232.73,232.7,0.03]
["bitfinex","SOLUSD",1737185148853,17.05801894,232.71,232.7,0.03]
["bitfinex","SOLUSD",1737185151455,16.55801894,232.71,232.7,0.03]
["bitfinex","SOLUSD",1737185153845,11.3004,232.7,232.52,137.3]
["bitfinex","SOLUSD",1737185154056,17.05801894,232.55,232.47,156.66691894]
["bitfinex","SOLUSD",1737185154448,17.05801894,232.55,232.47,154.35801894]
["bitfinex","SOLUSD",1737185154972,17.05801894,232.55,232.47,137.3]
["bitfinex","SOLUSD",1737185155341,17.05801894,232.57,232.47,137.3]
["bitfinex","SOLUSD",1737185155546,17.05801894,232.61,232.52,17.05801894]
["bitfinex","SOLUSD",1737185155967,10.7414,232.75,232.55,20.0]
["bitfinex","SOLUSD",1737185156163,17.05801894,232.63,232.54,154.35801894]
["bitfinex","SOLUSD",1737185156555,17.05801894,232.65,232.56,17.05801894]
["bitfinex","SOLUSD",1737185158056,17.05801894,232.63,232.54,154.35801894]
["bitfinex","SOLUSD",1737185158351,17.05801894,232.63,232.48,137.3]
["bitfinex","SOLUSD",1737185158559,4.2976,232.69,232.48,137.3]
["bitfinex","SOLUSD",1737185158560,17.05801894,232.6,232.48,137.3]
["bitfinex","SOLUSD",1737185158750,17.05801894,232.55,232.46,17.05801894]
["bitfinex","SOLUSD",1737185158952,17.05801894,232.59,232.5,17.05801894]
["bitfinex","SOLUSD",1737185159264,17.05801894,232.56,232.48,17.05801894]
["bitfinex","SOLUSD",1737185159871,20.05744349,232.55,232.48,17.05801894]
["bitfinex","SOLUSD",1737185160252,21.01650328,232.53,232.48,2.13427216]
["bitfinex","SOLUSD",1737185160456,34.01066368,232.53,232.48,2.13427216]
["bitfinex","SOLUSD",1737185160671,51.06868262,232.53,232.46,17.05801894]
["bitfinex","SOLUSD",1737185160862,33.07128884,232.51,232.5,12.14789051]
["bitfinex","SOLUSD",1737185161069,9.0647604,232.51,232.5,12.14789051]
["bitfinex","SOLUSD",1737185161469,25.92658516,232.58,232.5,20.0]
["bitfinex","SOLUSD",1737185161470,17.05801894,232.57,232.5,20.0]
["bitfinex","SOLUSD",1737185161777,16.83800295,232.55,232.5,20.0]
["bitfinex","SOLUSD",1737185162652,16.83800295,232.51,232.42,16.83800295]
["bitfinex","SOLUSD",1737185163049,16.83800295,232.49,232.45,0.03]
["bitfinex","SOLUSD",1737185163462,4.2981,232.66,232.51,20.0]
["bitfinex","SOLUSD",1737185163670,16.83800295,232.54,232.51,20.0]
["bitfinex","SOLUSD",1737185164475,16.83800295,232.52,232.45,0.03]
["bitfinex","SOLUSD",1737185164774,16.83800295,232.5,232.45,20.03]
["bitfinex","SOLUSD",1737185165676,41.5425685,232.67,232.45,20.03]
["bitfinex","SOLUSD",1737185165677,16.83800295,232.46,232.45,0.03]
["bitfinex","SOLUSD",1737185166154,8.9286,232.62,232.45,0.03]
["bitfinex","SOLUSD",1737185166350,8.9286,232.62,232.56,20.0]
["bitfinex","SOLUSD",1737185166351,16.83800295,232.62,232.56,20.0]
["bitfinex","SOLUSD",1737185166552,28.6525685,232.67,232.61,16.83800295]
["bitfinex","SOLUSD",1737185166759,28.6525685,232.67,232.64,20.0]
["bitfinex","SOLUSD",1737185166963,28.6525685,232.67,232.65,16.83800295]
["bitfinex","SOLUSD",1737185167171,16.83800295,232.77,232.68,20.0]
["bitfinex","SOLUSD",1737185167372,16.83800295,232.69,232.6,16.83800295]
["bitfinex","SOLUSD",1737185167673,16.83800295,232.67,232.6,16.83800295]
["bitfinex","SOLUSD",1737185167858,16.83800295,232.69,232.6,16.83800295]
["bitfinex","SOLUSD",1737185168059,16.83800295,232.67,232.6,16.83800295]
["bitfinex","SOLUSD",1737185168283,20.0,232.79,232.53,22.97724115]
["bitfinex","SOLUSD",1737185168486,16.83800295,232.64,232.57,16.83800295]
["bitfinex","SOLUSD",1737185168701,16.83800295,232.66,232.57,16.83800295]
["bitfinex","SOLUSD",1737185168987,16.83800295,232.66,232.53,145.17933877]
["bitfinex","SOLUSD",1737185168988,16.83800295,232.64,232.6,20.0]
["bitfinex","SOLUSD",1737185169191,16.83800295,232.62,232.53,24.71734172]
["bitfinex","SOLUSD",1737185169785,16.83800295,232.62,232.56,20.0]
["bitfinex","SOLUSD",1737185171090,16.83800295,232.64,232.58,20.0]
["bitfinex","SOLUSD",1737185171293,16.83800295,232.67,232.58,36.83800295]
["bitfinex","SOLUSD",1737185171605,20.0,232.79,232.58,36.83800295]
["bitfinex","SOLUSD",1737185171773,16.83800295,232.69,232.6,16.83800295]
["bitfinex","SOLUSD",1737185172085,16.83800295,232.75,232.69,20.0]
["bitfinex","SOLUSD",1737185172474,16.83800295,232.73,232.69,20.0]
["bitfinex","SOLUSD",1737185172667,16.83800295,232.71,232.62,16.83800295]
["bitfinex","SOLUSD",1737185173068,16.83800295,232.71,232.65,20.0]
["bitfinex","SOLUSD",1737185173286,16.83800295,232.69,232.65,20.0]
["bitfinex","SOLUSD",1737185173484,6.667,232.82,232.65,20.0]
["bitfinex","SOLUSD",1737185173485,16.83800295,232.71,232.65,20.0]
["bitfinex","SOLUSD",1737185174786,2.3718,232.82,232.65,20.0]
["bitfinex","SOLUSD",1737185174985,16.83800295,232.72,232.65,20.0]
["bitfinex","SOLUSD",1737185175369,0.063,232.71,232.67,20.0]
["bitfinex","SOLUSD",1737185175990,0.063,232.71,232.65,20.0]
["bitfinex","SOLUSD",1737185176287,16.83800295,232.7,232.65,20.0]
["bitfinex","SOLUSD",1737185177479,16.81563431,232.7,232.65,20.0]
["bitfinex","SOLUSD",1737185177678,0.063,232.71,232.65,20.0]
["bitfinex","SOLUSD",1737185177888,16.81563431,232.78,232.65,157.3]
["bitfinex","SOLUSD",1737185178086,16.81563431,232.78,232.66,0.64442744]
["bitfinex","SOLUSD",1737185178386,16.81563431,232.78,232.65,157.3]
["bitfinex","SOLUSD",1737185179596,16.81563431,232.8,232.66,0.64442715]
["bitfinex","SOLUSD",1737185179974,16.81563431,232.78,232.69,20.0]
["bitfinex","SOLUSD",1737185180480,16.81563431,232.76,232.69,20.0]
["bitfinex","SOLUSD",1737185180694,16.81563431,232.73,232.62,143.69597007]
["bitfinex","SOLUSD",1737185180872,16.81563431,232.75,232.62,143.69597007]
["bitfinex","SOLUSD",1737185181077,16.81563431,232.75,232.65,20.0]
["bitfinex","SOLUSD",1737185181278,16.81563431,232.79,232.69,20.0]
["bitfinex","SOLUSD",1737185181480,16.81563431,232.81,232.69,157.3]
["bitfinex","SOLUSD",1737185182701,16.81563431,232.9,232.65,6.39597007]
["bitfinex","SOLUSD",1737185182702,16.81563431,232.77,232.65,143.69597007]
["bitfinex","SOLUSD",1737185183201,16.81563431,232.77,232.68,20.0]
["bitfinex","SOLUSD",1737185183400,16.81563431,232.9,232.68,157.94443346]
["bitfinex","SOLUSD",1737185183602,16.81563431,232.82,232.68,157.3]
["bitfinex","SOLUSD",1737185183916,16.81563431,232.8,232.68,157.3]
["bitfinex","SOLUSD",1737185184082,16.81563431,232.76,232.68,157.3]
["bitfinex","SOLUSD",1737185184280,2.2672,232.91,232.68,157.3]
["bitfinex","SOLUSD",1737185184599,16.81563431,232.84,232.73,157.3]
["bitfinex","SOLUSD",1737185185785,4.2933,232.92,232.73,157.3]
["bitfinex","SOLUSD",1737185185983,16.81563431,232.82,232.73,20.0]
["bitfinex","SOLUSD",1737185186802,16.81563431,232.84,232.73,157.3]
["bitfinex","SOLUSD",1737185187200,4.2931,232.93,232.73,157.3]
["bitfinex","SOLUSD",1737185187382,0.063,232.94,232.74,0.64425227]
["bitfinex","SOLUSD",1737185187582,16.81563431,232.9,232.77,20.0]
["bitfinex","SOLUSD",1737185187782,16.81563431,232.9,232.81,20.0]
["bitfinex","SOLUSD",1737185188082,0.063,232.84,232.81,20.0]
["bitfinex","SOLUSD",1737185189102,16.87863431,232.84,232.74,138.6818]
["bitfinex","SOLUSD",1737185189295,16.87863431,232.84,232.77,20.0]
["bitfinex","SOLUSD",1737185190306,16.81563431,232.82,232.73,20.0]
["bitfinex","SOLUSD",1737185190483,16.81563431,232.8,232.7,146.4934]
["bitfinex","SOLUSD",1737185190688,16.81563431,232.76,232.7,2.73181637]
["bitfinex","SOLUSD",1737185191009,16.81563431,232.76,232.68,20.0]
["bitfinex","SOLUSD",1737185191183,16.81563431,232.76,232.68,157.3]
["bitfinex","SOLUSD",1737185191588,16.81563431,232.76,232.65,146.5234]
["bitfinex","SOLUSD",1737185191783,16.81563431,232.74,232.65,146.5234]
["bitfinex","SOLUSD",1737185192205,0.063,232.84,232.68,157.3]
["bitfinex","SOLUSD",1737185192389,16.81563431,232.79,232.68,157.3]
["bitfinex","SOLUSD",1737185194614,16.81563431,232.77,232.68,157.3]
["bitfinex","SOLUSD",1737185195611,16.81563431,232.79,232.68,157.3]
["bitfinex","SOLUSD",1737185196512,16.81563431,232.77,232.68,157.3]
["bitfinex","SOLUSD",1737185196695,16.81563431,232.73,232.66,143.69597007]
["bitfinex","SOLUSD",1737185196902,16.81563431,232.8,232.68,100.0]
["bitfinex","SOLUSD",1737185197414,16.81563431,232.8,232.71,157.3]
["bitfinex","SOLUSD",1737185198516,0.063,232.84,232.71,157.3]
["bitfinex","SOLUSD",1737185198704,16.81563431,232.81,232.71,157.3]
["bitfinex","SOLUSD",1737185199103,16.81563431,232.83,232.71,157.3]
["bitfinex","SOLUSD",1737185200606,0.063,232.79,232.71,157.3]
["bitfinex","SOLUSD",1737185202223,0.063,232.79,232.71,155.11437961]
["bitfinex","SOLUSD",1737185202403,0.063,232.79,232.71,157.8225216]
["bitfinex","SOLUSD",1737185203012,16.81563431,232.77,232.71,140.00814199]
["bitfinex","SOLUSD",1737185203216,0.063,232.79,232.71,140.00814199]
["bitfinex","SOLUSD",1737185205017,0.063,232.79,232.74,20.0]
["bitfinex","SOLUSD",1737185208825,0.063,232.84,232.74,20.0]
["bitfinex","SOLUSD",1737185209227,0.063,232.84,232.74,20.6442699]
["bitfinex","SOLUSD",1737185209413,0.063,232.84,232.74,26.39597007]
["bitfinex","SOLUSD",1737185210124,0.063,232.84,232.74,163.69597007]
["bitfinex","SOLUSD",1737185211103,15.35920647,232.89,232.74,163.69597007]
["bitfinex","SOLUSD",1737185211308,16.78907778,232.89,232.74,163.69597007]
["bitfinex","SOLUSD",1737185211829,10.49314993,232.89,232.74,163.69597007]
["bitfinex","SOLUSD",1737185212027,10.49314993,232.92,232.78,20.0]
["bitfinex","SOLUSD",1737185212324,0.063,232.94,232.82,157.3]
["bitfinex","SOLUSD",1737185212508,0.063,232.94,232.83,0.64398072]
["bitfinex","SOLUSD",1737185214229,10.49314993,232.89,232.79,6.39597007]
["bitfinex","SOLUSD",1737185214403,10.49314993,232.83,232.75,9.0764]
["bitfinex","SOLUSD",1737185214607,10.49314993,232.83,232.73,6.39597007]
["bitfinex","SOLUSD",1737185214809,10.49314993,232.75,232.71,0.03]
["bitfinex","SOLUSD",1737185215009,10.49314993,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737185216214,10.49314993,232.75,232.71,20.03]
["bitfinex","SOLUSD",1737185216512,10.49314993,232.75,232.71,0.03]
["bitfinex","SOLUSD",1737185216707,10.49314993,232.73,232.71,20.03]
["bitfinex","SOLUSD",1737185217334,10.50643963,232.74,232.71,20.03]
["bitfinex","SOLUSD",1737185217711,16.81075817,232.73,232.71,20.03]
["bitfinex","SOLUSD",1737185217909,16.81075817,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737185218325,16.81075817,232.73,232.71,20.03]
["bitfinex","SOLUSD",1737185219430,16.81075817,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737185220233,16.81075817,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737185221318,29.30385817,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737185221527,32.58855817,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737185221836,32.58855817,232.72,232.68,100.03]
["bitfinex","SOLUSD",1737185222132,16.81075817,232.69,232.68,100.03]
["bitfinex","SOLUSD",1737185223331,16.81075817,232.69,232.65,0.03]
["bitfinex","SOLUSD",1737185223636,16.81075817,232.66,232.65,0.03]
["bitfinex","SOLUSD",1737185223829,21.53693123,232.89,232.65,0.03]
["bitfinex","SOLUSD",1737185223830,16.81075817,232.68,232.65,0.03]
["bitfinex","SOLUSD",1737185224134,12.4931,232.78,232.68,20.0]
["bitfinex","SOLUSD",1737185224135,16.81075817,232.74,232.68,20.0]
["bitfinex","SOLUSD",1737185224736,16.81075817,232.72,232.68,20.0]
["bitfinex","SOLUSD",1737185225035,16.81075817,232.72,232.68,20.03]
["bitfinex","SOLUSD",1737185225217,0.063,232.69,232.68,20.03]
["bitfinex","SOLUSD",1737185227215,0.063,232.69,232.68,157.33]
["bitfinex","SOLUSD",1737185227443,3.2847,232.85,232.68,157.33]
["bitfinex","SOLUSD",1737185227444,16.81075817,232.89,232.72,157.3]
["bitfinex","SOLUSD",1737185227626,30.03165817,232.91,232.76,157.3]
["bitfinex","SOLUSD",1737185227819,16.81075817,232.89,232.76,157.3]
["bitfinex","SOLUSD",1737185228021,16.81075817,232.86,232.76,157.3]
["bitfinex","SOLUSD",1737185228613,16.81075817,232.88,232.76,157.3]
["bitfinex","SOLUSD",1737185228828,16.81075817,232.9,232.76,163.69597007]
["bitfinex","SOLUSD",1737185229024,0.063,232.94,232.76,163.69597007]
["bitfinex","SOLUSD",1737185229235,16.81075817,232.83,232.69,154.1779]
["bitfinex","SOLUSD",1737185229442,16.81075817,232.81,232.78,20.0]
["bitfinex","SOLUSD",1737185229741,16.81075817,232.83,232.78,20.0]
["bitfinex","SOLUSD",1737185230236,16.81075817,232.79,232.7,6.39597007]
["bitfinex","SOLUSD",1737185230436,16.81075817,232.74,232.68,0.03]
["bitfinex","SOLUSD",1737185230748,16.81075817,232.72,232.68,0.03]
["bitfinex","SOLUSD",1737185231438,16.81075817,232.7,232.68,0.03]
["bitfinex","SOLUSD",1737185231856,29.03715817,232.7,232.68,0.03]
["bitfinex","SOLUSD",1737185232141,29.03715817,232.7,232.65,0.03]
["bitfinex","SOLUSD",1737185232343,16.81075817,232.66,232.65,0.03]
["bitfinex","SOLUSD",1737185232841,16.81075817,232.56,232.53,46.34]
["bitfinex","SOLUSD",1737185233332,16.81075817,232.58,232.53,46.34]
["bitfinex","SOLUSD",1737185233533,16.81075817,232.61,232.53,46.34]
["bitfinex","SOLUSD",1737185234018,16.81075817,232.61,232.56,20.0]
["bitfinex","SOLUSD",1737185234226,16.81075817,232.59,232.53,46.34]
["bitfinex","SOLUSD",1737185234428,16.5239,232.7,232.53,183.64]
["bitfinex","SOLUSD",1737185234429,16.81075817,232.61,232.53,183.64]
["bitfinex","SOLUSD",1737185234833,16.81075817,232.58,232.53,46.34]
["bitfinex","SOLUSD",1737185235227,16.81075817,232.61,232.56,20.0]
["bitfinex","SOLUSD",1737185235641,16.81075817,232.63,232.56,20.0]
["bitfinex","SOLUSD",1737185235829,16.81075817,232.67,232.56,157.3]
["bitfinex","SOLUSD",1737185236030,16.81075817,232.62,232.53,46.34]
["bitfinex","SOLUSD",1737185236244,16.81075817,232.58,232.53,46.34]
["bitfinex","SOLUSD",1737185236747,16.81075817,232.58,232.5,137.33]
["bitfinex","SOLUSD",1737185236748,16.81075817,232.54,232.5,0.03]
["bitfinex","SOLUSD",1737185237231,16.81075817,232.58,232.5,0.03]
["bitfinex","SOLUSD",1737185237434,16.81075817,232.6,232.5,0.03]
["bitfinex","SOLUSD",1737185237633,16.83210472,232.6,232.53,0.03]
["bitfinex","SOLUSD",1737185238347,16.83210472,232.62,232.53,36.86210472]
["bitfinex","SOLUSD",1737185238553,16.83210472,232.65,232.57,16.83210472]
["bitfinex","SOLUSD",1737185238754,16.83210472,232.57,232.53,0.03]
["bitfinex","SOLUSD",1737185238926,16.83210472,232.54,232.53,0.03]
["bitfinex","SOLUSD",1737185239545,16.83210472,232.58,232.53,0.03]
["bitfinex","SOLUSD",1737185240644,16.83210472,232.64,232.58,20.0]
["bitfinex","SOLUSD",1737185241147,16.83210472,232.64,232.55,154.13210472]
["bitfinex","SOLUSD",1737185241335,16.83210472,232.62,232.56,20.0]
["bitfinex","SOLUSD",1737185241529,16.89510472,232.69,232.62,20.0]
["bitfinex","SOLUSD",1737185241730,16.89510472,232.69,232.64,20.0]
["bitfinex","SOLUSD",1737185241947,0.063,232.69,232.64,20.0]
["bitfinex","SOLUSD",1737185242123,16.89510472,232.69,232.64,20.0]
["bitfinex","SOLUSD",1737185242534,16.89510472,232.69,232.62,20.0]
["bitfinex","SOLUSD",1737185243534,16.83210472,232.67,232.57,20.17550472]
["bitfinex","SOLUSD",1737185243748,16.83210472,232.63,232.55,16.83210472]
["bitfinex","SOLUSD",1737185244253,16.83210472,232.61,232.53,0.03]
["bitfinex","SOLUSD",1737185244430,16.83210472,232.59,232.53,0.03]
["bitfinex","SOLUSD",1737185244637,16.83210472,232.59,232.54,20.0]
["bitfinex","SOLUSD",1737185245146,16.83210472,232.55,232.53,0.03]
["bitfinex","SOLUSD",1737185247769,16.83210472,232.59,232.53,0.03]
["bitfinex","SOLUSD",1737185248553,16.83210472,232.61,232.53,16.86210472]
["bitfinex","SOLUSD",1737185248738,16.83210472,232.61,232.54,20.0]
["bitfinex","SOLUSD",1737185249331,16.83210472,232.67,232.58,16.83210472]
["bitfinex","SOLUSD",1737185249650,16.83210472,232.65,232.57,20.0]
["bitfinex","SOLUSD",1737185250653,16.83210472,232.68,232.58,16.83210472]
["bitfinex","SOLUSD",1737185251961,16.83210472,232.66,232.58,16.83210472]
["bitfinex","SOLUSD",1737185252255,0.063,232.69,232.63,20.0]
["bitfinex","SOLUSD",1737185252754,16.81639173,232.67,232.61,20.0]
["bitfinex","SOLUSD",1737185253258,16.81639173,232.65,232.61,20.0]
["bitfinex","SOLUSD",1737185254345,16.81639173,232.67,232.61,20.0]
["bitfinex","SOLUSD",1737185254546,16.87939173,232.69,232.61,20.0]
["bitfinex","SOLUSD",1737185254961,16.81639173,232.67,232.61,20.0]
["bitfinex","SOLUSD",1737185255457,16.81639173,232.71,232.61,20.0]
["bitfinex","SOLUSD",1737185256053,16.81639173,232.71,232.55,5.24]
["bitfinex","SOLUSD",1737185256054,16.81639173,232.63,232.5,137.33]
["bitfinex","SOLUSD",1737185256269,16.81639173,232.59,232.5,137.33]
["bitfinex","SOLUSD",1737185256444,16.81639173,232.59,232.5,0.03]
["bitfinex","SOLUSD",1737185256639,16.81639173,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737185258740,33.28379173,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737185259353,28.98369173,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737185260858,33.28389173,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737185261252,16.81639173,232.51,232.5,0.03]
["bitfinex","SOLUSD",1737185261546,16.81639173,232.51,232.47,0.03]
["bitfinex","SOLUSD",1737185261766,16.4675,232.55,232.47,0.03]
["bitfinex","SOLUSD",1737185261767,16.81639173,232.48,232.47,0.03]
["bitfinex","SOLUSD",1737185262150,4.3016,232.47,232.44,0.03]
["bitfinex","SOLUSD",1737185262354,16.81639173,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737185262661,16.81639173,232.46,232.41,0.03]
["bitfinex","SOLUSD",1737185262862,16.81639173,232.42,232.41,0.03]
["bitfinex","SOLUSD",1737185264951,16.75965206,232.42,232.41,0.03]
["bitfinex","SOLUSD",1737185269560,16.75965206,232.42,232.3,2.30610495]
["bitfinex","SOLUSD",1737185269561,16.75965206,232.42,232.26,149.9549]
["bitfinex","SOLUSD",1737185269754,16.81639173,232.31,232.26,0.03]
["bitfinex","SOLUSD",1737185273960,16.81639173,232.33,232.26,0.03]
["bitfinex","SOLUSD",1737185274160,16.81639173,232.35,232.26,137.97556252]
["bitfinex","SOLUSD",1737185274459,16.81639173,232.35,232.26,137.33]
["bitfinex","SOLUSD",1737185275377,0.063,232.42,232.26,137.33]
["bitfinex","SOLUSD",1737185275378,16.81639173,232.33,232.27,2.30586391]
["bitfinex","SOLUSD",1737185276271,16.81639173,232.33,232.26,0.03]
["bitfinex","SOLUSD",1737185276451,16.81639173,232.31,232.26,0.03]
["bitfinex","SOLUSD",1737185276654,16.81639173,232.35,232.29,157.33]
["bitfinex","SOLUSD",1737185277055,16.81639173,232.33,232.29,20.03]
["bitfinex","SOLUSD",1737185277261,16.81639173,232.31,232.29,0.03]
["bitfinex","SOLUSD",1737185286766,16.81639173,232.32,232.29,0.03]
["bitfinex","SOLUSD",1737185287274,16.81639173,232.3,232.29,0.03]
["bitfinex","SOLUSD",1737185288566,16.81639173,232.33,232.29,0.03]
["bitfinex","SOLUSD",1737185288784,16.81639173,232.36,232.29,0.03]
["bitfinex","SOLUSD",1737185288953,16.81639173,232.35,232.29,0.03]
["bitfinex","SOLUSD",1737185289158,16.81639173,232.33,232.29,0.03]
["bitfinex","SOLUSD",1737185289563,16.81639173,232.31,232.29,0.03]
["bitfinex","SOLUSD",1737185296090,16.81639173,232.31,232.26,0.03]
["bitfinex","SOLUSD",1737185296269,16.81639173,232.27,232.26,0.03]
["bitfinex","SOLUSD",1737185297288,16.81639173,232.27,232.21,0.03]
["bitfinex","SOLUSD",1737185297463,16.81639173,232.22,232.21,0.03]
["bitfinex","SOLUSD",1737185298084,16.81639173,232.24,232.21,0.03]
["bitfinex","SOLUSD",1737185298584,16.81639173,232.22,232.21,0.03]
["bitfinex","SOLUSD",1737185299791,16.88635845,232.22,232.21,0.03]
["bitfinex","SOLUSD",1737185300366,15.00675845,232.22,232.21,0.03]
["bitfinex","SOLUSD",1737185300567,16.88635845,232.24,232.21,0.03]
["bitfinex","SOLUSD",1737185301072,16.88635845,232.22,232.21,0.03]
["bitfinex","SOLUSD",1737185308583,16.88635845,232.24,232.21,0.03]
["bitfinex","SOLUSD",1737185308827,6.65087623,232.38,232.25,20.0]
["bitfinex","SOLUSD",1737185309087,2.9814,232.38,232.3,20.0]
["bitfinex","SOLUSD",1737185309386,16.88635845,232.39,232.31,0.64538272]
["bitfinex","SOLUSD",1737185310383,16.88635845,232.37,232.31,0.64538272]
["bitfinex","SOLUSD",1737185310590,16.88635845,232.35,232.3,20.0]
["bitfinex","SOLUSD",1737185311168,16.88635845,232.31,232.27,2.9927]
["bitfinex","SOLUSD",1737185311371,16.88635845,232.33,232.28,2.20124206]
["bitfinex","SOLUSD",1737185311689,16.88635845,232.33,232.25,46.46]
["bitfinex","SOLUSD",1737185312192,16.88635845,232.31,232.28,20.0]
["bitfinex","SOLUSD",1737185312390,16.88635845,232.35,232.28,20.0]
["bitfinex","SOLUSD",1737185312590,16.88635845,232.33,232.28,20.0]
["bitfinex","SOLUSD",1737185312792,16.88635845,232.29,232.28,20.0]
["bitfinex","SOLUSD",1737185312983,16.88635845,232.31,232.28,20.0]
["bitfinex","SOLUSD",1737185313173,16.88635845,232.33,232.28,20.0]
["bitfinex","SOLUSD",1737185313785,16.88635845,232.31,232.25,48.66163472]
["bitfinex","SOLUSD",1737185314387,16.88635845,232.31,232.28,20.0]
["bitfinex","SOLUSD",1737185314976,16.88635845,232.29,232.25,48.66163472]
["bitfinex","SOLUSD",1737185315586,16.88635845,232.31,232.25,48.66163472]
["bitfinex","SOLUSD",1737185315771,16.88635845,232.35,232.28,20.0]
["bitfinex","SOLUSD",1737185315978,16.88635845,232.39,232.32,20.0]
["bitfinex","SOLUSD",1737185316296,16.88635845,232.33,232.25,48.66163472]
["bitfinex","SOLUSD",1737185316599,16.88635845,232.35,232.26,0.64551519]
["bitfinex","SOLUSD",1737185316899,16.88635845,232.33,232.26,0.64551519]
["bitfinex","SOLUSD",1737185317076,16.88635845,232.33,232.28,20.0]
["bitfinex","SOLUSD",1737185318091,16.88635845,232.33,232.26,0.64551519]
["bitfinex","SOLUSD",1737185318092,16.88635845,232.29,232.26,0.64551519]
["bitfinex","SOLUSD",1737185318295,16.88635845,232.27,232.21,0.03]
["bitfinex","SOLUSD",1737185318478,16.88635845,232.22,232.21,0.03]
["bitfinex","SOLUSD",1737185324780,0.063,232.42,232.21,0.03]
["bitfinex","SOLUSD",1737185324781,16.88635845,232.29,232.21,0.03]
["bitfinex","SOLUSD",1737185324981,16.88635845,232.29,232.21,0.67566374]
["bitfinex","SOLUSD",1737185325484,16.88635845,232.31,232.21,0.03]
["bitfinex","SOLUSD",1737185325685,16.88635845,232.33,232.22,0.64575959]
["bitfinex","SOLUSD",1737185326087,16.88635845,232.29,232.21,2.1912806]
["bitfinex","SOLUSD",1737185326284,16.88635845,232.25,232.21,0.03]
["bitfinex","SOLUSD",1737185326499,16.88635845,232.31,232.21,2.13896583]
["bitfinex","SOLUSD",1737185326707,16.88635845,232.31,232.22,20.0]
["bitfinex","SOLUSD",1737185326893,16.88635845,232.31,232.22,20.64562199]
["bitfinex","SOLUSD",1737185328199,16.88635845,232.31,232.22,20.0]
["bitfinex","SOLUSD",1737185328395,16.88635845,232.27,232.22,20.0]
["bitfinex","SOLUSD",1737185330280,16.88635845,232.29,232.22,20.0]
["bitfinex","SOLUSD",1737185330813,16.88635845,232.37,232.26,20.0]
["bitfinex","SOLUSD",1737185331005,0.063,232.42,232.34,20.0]
["bitfinex","SOLUSD",1737185331208,6.93683312,232.45,232.35,0.64523097]
["bitfinex","SOLUSD",1737185331383,16.88635845,232.5,232.38,20.0]
["bitfinex","SOLUSD",1737185331587,16.88635845,232.48,232.39,0.64515357]
["bitfinex","SOLUSD",1737185331890,16.88635845,232.44,232.38,20.0]
["bitfinex","SOLUSD",1737185333003,16.88635845,232.42,232.38,20.0]
["bitfinex","SOLUSD",1737185333203,16.88635845,232.4,232.38,20.0]
["bitfinex","SOLUSD",1737185333513,16.88635845,232.4,232.31,15.6945]
["bitfinex","SOLUSD",1737185333689,16.88635845,232.37,232.31,15.6945]
["bitfinex","SOLUSD",1737185333885,16.88635845,232.41,232.34,20.0]
["bitfinex","SOLUSD",1737185334518,16.88635845,232.39,232.34,20.0]
["bitfinex","SOLUSD",1737185335727,16.88635845,232.39,232.31,2.17392526]
["bitfinex","SOLUSD",1737185335922,16.88635845,232.39,232.29,20.6454499]
["bitfinex","SOLUSD",1737185337125,16.88635845,232.41,232.29,157.9454499]
["bitfinex","SOLUSD",1737185337315,16.88635845,232.41,232.29,157.3]
["bitfinex","SOLUSD",1737185338514,16.88635845,232.39,232.29,20.0]
["bitfinex","SOLUSD",1737185339191,16.88635845,232.39,232.3,0.6454022]
["bitfinex","SOLUSD",1737185339605,3.0316,232.55,232.29,20.0]
["bitfinex","SOLUSD",1737185339606,16.88635845,232.37,232.29,20.0]
["bitfinex","SOLUSD",1737185339807,16.88635845,232.39,232.3,20.0]
["bitfinex","SOLUSD",1737185340397,16.88635845,232.41,232.3,157.3]
["bitfinex","SOLUSD",1737185340607,16.88635845,232.45,232.34,20.0]
["bitfinex","SOLUSD",1737185340818,16.88635845,232.43,232.35,0.64519703]
["bitfinex","SOLUSD",1737185340998,16.88635845,232.39,232.26,152.40942553]
["bitfinex","SOLUSD",1737185341298,16.88635845,232.39,232.27,0.64539656]
["bitfinex","SOLUSD",1737185342013,10.7508,232.54,232.27,0.64539656]
["bitfinex","SOLUSD",1737185342014,16.88635845,232.41,232.29,157.3]
["bitfinex","SOLUSD",1737185342220,16.88635845,232.45,232.33,157.3]
["bitfinex","SOLUSD",1737185342520,16.88635845,232.41,232.37,20.0]
["bitfinex","SOLUSD",1737185343718,16.88635845,232.39,232.26,152.40942553]
["bitfinex","SOLUSD",1737185343900,16.88635845,232.35,232.27,137.3]
["bitfinex","SOLUSD",1737185344101,16.88635845,232.33,232.27,137.3]
["bitfinex","SOLUSD",1737185344317,16.88635845,232.31,232.26,2.12196518]
["bitfinex","SOLUSD",1737185344505,16.88635845,232.29,232.25,3.2211]
["bitfinex","SOLUSD",1737185344708,16.88635845,232.29,232.22,137.33]
["bitfinex","SOLUSD",1737185345001,16.88635845,232.35,232.25,157.3]
["bitfinex","SOLUSD",1737185345203,16.88635845,232.35,232.29,157.3]
["bitfinex","SOLUSD",1737185346725,16.88635845,232.33,232.22,139.50592245]
["bitfinex","SOLUSD",1737185347019,16.88635845,232.33,232.23,0.64554801]
["bitfinex","SOLUSD",1737185347219,16.88635845,232.33,232.25,20.0]
["bitfinex","SOLUSD",1737185347419,16.88635845,232.35,232.25,157.3]
["bitfinex","SOLUSD",1737185347626,16.88635845,232.37,232.29,20.0]
["bitfinex","SOLUSD",1737185350011,16.88635845,232.35,232.29,20.0]
["bitfinex","SOLUSD",1737185351023,16.88635845,232.33,232.29,20.0]
["bitfinex","SOLUSD",1737185352106,16.88635845,232.35,232.29,20.0]
["bitfinex","SOLUSD",1737185352605,16.88635845,232.33,232.29,20.0]
["bitfinex","SOLUSD",1737185355246,16.88635845,232.31,232.22,0.03]
["bitfinex","SOLUSD",1737185355402,16.88102699,232.29,232.22,139.40628014]
["bitfinex","SOLUSD",1737185355602,16.88102699,232.31,232.25,20.0]
["bitfinex","SOLUSD",1737185355825,10.54720724,232.3,232.25,157.3]
["bitfinex","SOLUSD",1737185356226,10.54720724,232.32,232.25,157.3]
["bitfinex","SOLUSD",1737185356415,10.54720724,232.36,232.26,0.64556603]
["bitfinex","SOLUSD",1737185357109,10.54720724,232.32,232.25,20.0]
["bitfinex","SOLUSD",1737185357410,10.54720724,232.34,232.25,157.94551706]
["bitfinex","SOLUSD",1737185357607,10.54720724,232.34,232.25,157.3]
["bitfinex","SOLUSD",1737185357832,10.54720724,232.34,232.26,0.6454607]
["bitfinex","SOLUSD",1737185358239,10.54720724,232.34,232.29,20.0]
["bitfinex","SOLUSD",1737185360727,10.54720724,232.36,232.29,157.3]
["bitfinex","SOLUSD",1737185360926,10.54720724,232.38,232.3,0.64544951]
["bitfinex","SOLUSD",1737185361518,10.54720724,232.36,232.3,137.3]
["bitfinex","SOLUSD",1737185361715,10.54720724,232.36,232.33,20.0]
["bitfinex","SOLUSD",1737185362632,10.54720724,232.36,232.28,20.0]
["bitfinex","SOLUSD",1737185362825,10.54720724,232.34,232.28,157.3]
["bitfinex","SOLUSD",1737185364829,10.54720724,232.38,232.29,0.64548751]
["bitfinex","SOLUSD",1737185365034,10.54720724,232.38,232.32,20.0]
["bitfinex","SOLUSD",1737185366020,10.54720724,232.42,232.33,3.1205]
["bitfinex","SOLUSD",1737185366334,10.54720724,232.44,232.37,20.0]
["bitfinex","SOLUSD",1737185367126,12.6171,232.53,232.37,157.94520237]
["bitfinex","SOLUSD",1737185367321,10.54720724,232.48,232.37,162.48]
["bitfinex","SOLUSD",1737185367635,10.54720724,232.46,232.37,162.48]
["bitfinex","SOLUSD",1737185367825,10.54720724,232.44,232.37,162.48]
["bitfinex","SOLUSD",1737185368130,10.54720724,232.44,232.37,164.63543952]
["bitfinex","SOLUSD",1737185368531,10.54720724,232.4,232.37,2.15543952]
["bitfinex","SOLUSD",1737185368729,10.54720724,232.4,232.33,140.4205]
["bitfinex","SOLUSD",1737185368935,10.54720724,232.4,232.36,20.0]
["bitfinex","SOLUSD",1737185369535,12.6171,232.53,232.33,137.3]
["bitfinex","SOLUSD",1737185369536,10.54720724,232.38,232.33,137.3]
["bitfinex","SOLUSD",1737185369741,10.54720724,232.36,232.27,140.4205]
["bitfinex","SOLUSD",1737185369940,10.54720724,232.36,232.3,20.0]
["bitfinex","SOLUSD",1737185370138,10.54720724,232.36,232.27,140.4205]
["bitfinex","SOLUSD",1737185370335,10.54720724,232.34,232.27,140.4205]
["bitfinex","SOLUSD",1737185370833,10.54720724,232.34,232.27,142.57855467]
["bitfinex","SOLUSD",1737185372142,10.54720724,232.32,232.27,2.15805467]
["bitfinex","SOLUSD",1737185372329,10.54720724,232.32,232.25,137.33]
["bitfinex","SOLUSD",1737185372524,10.54720724,232.28,232.25,0.03]
["bitfinex","SOLUSD",1737185372938,10.54720724,232.3,232.25,20.03]
["bitfinex","SOLUSD",1737185373235,10.54720724,232.3,232.25,0.03]
["bitfinex","SOLUSD",1737185373843,10.54720724,232.28,232.25,0.03]
["bitfinex","SOLUSD",1737185374226,10.54720724,232.28,232.25,20.03]
["bitfinex","SOLUSD",1737185374629,10.54720724,232.28,232.25,0.03]
["bitfinex","SOLUSD",1737185375525,10.54720724,232.28,232.25,20.03]
["bitfinex","SOLUSD",1737185375729,10.54720724,232.26,232.25,0.03]
["bitfinex","SOLUSD",1737185378824,13.55530724,232.26,232.22,0.03]
["bitfinex","SOLUSD",1737185379028,10.54720724,232.23,232.22,0.03]
["bitfinex","SOLUSD",1737185384946,10.54720724,232.25,232.22,0.03]
["bitfinex","SOLUSD",1737185385250,10.54720724,232.27,232.22,0.03]
["bitfinex","SOLUSD",1737185385550,3.0081,232.31,232.22,0.03]
["bitfinex","SOLUSD",1737185385551,10.54720724,232.25,232.22,0.03]
["bitfinex","SOLUSD",1737185385729,10.54720724,232.23,232.22,0.03]
["bitfinex","SOLUSD",1737185385930,10.54720724,232.27,232.22,0.03]
["bitfinex","SOLUSD",1737185386148,10.54720724,232.29,232.22,0.03]
["bitfinex","SOLUSD",1737185386937,10.54720724,232.27,232.22,0.03]
["bitfinex","SOLUSD",1737185387135,10.54720724,232.29,232.22,0.03]
["bitfinex","SOLUSD",1737185387340,10.54720724,232.31,232.22,0.03]
["bitfinex","SOLUSD",1737185388461,10.54720724,232.29,232.22,0.03]
["bitfinex","SOLUSD",1737185390064,12.503,232.34,232.22,0.03]
["bitfinex","SOLUSD",1737185390065,10.54720724,232.31,232.22,0.03]
["bitfinex","SOLUSD",1737185392450,10.54720724,232.33,232.22,20.67569724]
["bitfinex","SOLUSD",1737185392626,10.54720724,232.38,232.22,157.97569724]
["bitfinex","SOLUSD",1737185392834,10.54720724,232.42,232.26,157.3]
["bitfinex","SOLUSD",1737185393049,10.54720724,232.42,232.27,0.645366]
["bitfinex","SOLUSD",1737185393254,10.54720724,232.42,232.3,157.3]
["bitfinex","SOLUSD",1737185393455,10.54720724,232.42,232.31,0.64528966]
["bitfinex","SOLUSD",1737185393957,10.54720724,232.42,232.34,20.0]
["bitfinex","SOLUSD",1737185394153,10.54720724,232.42,232.34,157.3]
["bitfinex","SOLUSD",1737185396751,10.54720724,232.46,232.38,20.0]
["bitfinex","SOLUSD",1737185397140,10.54720724,232.44,232.38,20.0]
["bitfinex","SOLUSD",1737185398456,10.54720724,232.46,232.38,20.0]
["bitfinex","SOLUSD",1737185398752,10.54720724,232.46,232.36,0.64521975]
["bitfinex","SOLUSD",1737185398955,10.54720724,232.44,232.38,137.3]
["bitfinex","SOLUSD",1737185399253,10.54720724,232.44,232.41,20.0]
["bitfinex","SOLUSD",1737185399462,10.54720724,232.46,232.41,20.0]
["bitfinex","SOLUSD",1737185400152,10.54720724,232.46,232.38,20.0]
["bitfinex","SOLUSD",1737185400654,10.54720724,232.46,232.38,157.3]
["bitfinex","SOLUSD",1737185400858,4.2993,232.6,232.3,6.81643324]
["bitfinex","SOLUSD",1737185400859,10.54720724,232.5,232.4,140.3761]
["bitfinex","SOLUSD",1737185401060,10.54720724,232.42,232.34,137.3]
["bitfinex","SOLUSD",1737185401354,10.54720724,232.36,232.23,186.8161]
["bitfinex","SOLUSD",1737185401567,10.54720724,232.27,232.23,46.44]
["bitfinex","SOLUSD",1737185401768,10.54720724,232.29,232.23,183.74]
["bitfinex","SOLUSD",1737185401969,10.54720724,232.35,232.23,183.74]
["bitfinex","SOLUSD",1737185402145,0.063,232.45,232.25,15.4684]
["bitfinex","SOLUSD",1737185402146,10.54720724,232.39,232.25,15.4684]
["bitfinex","SOLUSD",1737185402339,10.54720724,232.39,232.26,5.80538707]
["bitfinex","SOLUSD",1737185402753,10.54720724,232.39,232.29,157.3]
["bitfinex","SOLUSD",1737185403153,10.54720724,232.39,232.3,0.64537643]
["bitfinex","SOLUSD",1737185404444,10.54720724,232.37,232.3,0.64537643]
["bitfinex","SOLUSD",1737185404658,10.54720724,232.31,232.26,139.24779654]
["bitfinex","SOLUSD",1737185404860,10.54720724,232.35,232.26,139.24779654]
["bitfinex","SOLUSD",1737185405178,10.54720724,232.38,232.3,157.3]
["bitfinex","SOLUSD",1737185405346,10.54720724,232.4,232.31,0.64535615]
["bitfinex","SOLUSD",1737185405652,0.063,232.45,232.31,0.64535615]
["bitfinex","SOLUSD",1737185405853,10.54720724,232.38,232.34,20.0]
["bitfinex","SOLUSD",1737185406162,0.063,232.45,232.34,157.3]
["bitfinex","SOLUSD",1737185406375,10.54720724,232.44,232.35,0.64524921]
["bitfinex","SOLUSD",1737185406979,10.54720724,232.44,232.38,20.0]
["bitfinex","SOLUSD",1737185407859,10.54720724,232.4,232.38,20.0]
["bitfinex","SOLUSD",1737185408058,0.063,232.69,232.59,20.0]
["bitfinex","SOLUSD",1737185408272,66.50876235,232.73,232.6,218.20688198]
["bitfinex","SOLUSD",1737185408449,35.52397552,232.8,232.6,232.19599961]
["bitfinex","SOLUSD",1737185408651,10.54720724,232.76,232.6,181.53859276]
["bitfinex","SOLUSD",1737185408888,10.54720724,232.74,232.6,181.53859276]
["bitfinex","SOLUSD",1737185409052,10.54720724,232.74,232.63,20.0]
["bitfinex","SOLUSD",1737185409255,10.54720724,232.74,232.63,20.64449341]
["bitfinex","SOLUSD",1737185409553,10.50700082,232.75,232.63,150.58308617]
["bitfinex","SOLUSD",1737185409751,16.81246404,232.74,232.63,149.93859276]
["bitfinex","SOLUSD",1737185409952,16.81246404,232.72,232.63,149.93859276]
["bitfinex","SOLUSD",1737185410542,16.81246404,232.72,232.63,151.92694947]
["bitfinex","SOLUSD",1737185410873,11.9488,232.81,232.63,149.93859276]
["bitfinex","SOLUSD",1737185411054,16.81246404,232.7,232.63,149.93859276]
["bitfinex","SOLUSD",1737185411257,16.81849561,232.7,232.63,149.93859276]
["bitfinex","SOLUSD",1737185411557,16.81849561,232.68,232.63,149.93859276]
["bitfinex","SOLUSD",1737185411748,16.81849561,232.64,232.51,129.93859276]
["bitfinex","SOLUSD",1737185411944,16.81849561,232.61,232.52,130.58335206]
["bitfinex","SOLUSD",1737185412171,16.81849561,232.61,232.55,20.0]
["bitfinex","SOLUSD",1737185412568,16.81849561,232.59,232.55,20.0]
["bitfinex","SOLUSD",1737185412871,16.81849561,232.61,232.55,129.93859276]
["bitfinex","SOLUSD",1737185413267,16.81849561,232.61,232.58,20.0]
["bitfinex","SOLUSD",1737185413575,16.81849561,232.61,232.58,149.93859276]
["bitfinex","SOLUSD",1737185413967,16.81849561,232.61,232.48,149.93859276]
["bitfinex","SOLUSD",1737185414172,16.81849561,232.61,232.49,0.64482381]
["bitfinex","SOLUSD",1737185414371,16.81849561,232.57,232.49,129.93859276]
["bitfinex","SOLUSD",1737185414780,3.1271,232.72,232.48,20.0]
["bitfinex","SOLUSD",1737185414969,16.81849561,232.63,232.48,150.58340925]
["bitfinex","SOLUSD",1737185415169,3.1271,232.72,232.48,149.93859276]
["bitfinex","SOLUSD",1737185415370,16.81849561,232.69,232.52,20.0]
["bitfinex","SOLUSD",1737185415559,16.81849561,232.71,232.56,20.0]
["bitfinex","SOLUSD",1737185415753,16.81849561,232.71,232.57,0.64456046]
["bitfinex","SOLUSD",1737185416764,16.81849561,232.71,232.6,149.93859276]
["bitfinex","SOLUSD",1737185416962,11.9488,232.81,232.61,0.64458153]
["bitfinex","SOLUSD",1737185416963,16.81849561,232.73,232.61,0.64458153]
["bitfinex","SOLUSD",1737185417163,16.81849561,232.75,232.64,20.0]
["bitfinex","SOLUSD",1737185417763,16.81849561,232.73,232.64,149.93859276]
["bitfinex","SOLUSD",1737185417960,16.81849561,232.79,232.64,149.93859276]
["bitfinex","SOLUSD",1737185418166,16.81849561,232.79,232.65,0.64440239]
["bitfinex","SOLUSD",1737185418583,16.81849561,232.79,232.68,149.93859276]
["bitfinex","SOLUSD",1737185420572,16.81849561,232.77,232.68,151.9132082]
["bitfinex","SOLUSD",1737185422665,4.2948,232.84,232.68,151.9132082]
["bitfinex","SOLUSD",1737185422981,16.81849561,232.69,232.63,0.03]
["bitfinex","SOLUSD",1737185423174,15.0317,232.84,232.63,129.96859276]
["bitfinex","SOLUSD",1737185423175,16.81849561,232.73,232.63,129.96859276]
["bitfinex","SOLUSD",1737185423380,16.81849561,232.73,232.66,20.0]
["bitfinex","SOLUSD",1737185424186,15.0759,232.89,232.66,149.93859276]
["bitfinex","SOLUSD",1737185424187,16.81849561,232.77,232.66,149.93859276]
["bitfinex","SOLUSD",1737185424391,4.2947,232.85,232.66,149.93859276]
["bitfinex","SOLUSD",1737185424572,16.81849561,232.77,232.66,149.93859276]
["bitfinex","SOLUSD",1737185425089,16.81849561,232.79,232.7,20.0]
["bitfinex","SOLUSD",1737185428786,16.81849561,232.79,232.7,149.93859276]
["bitfinex","SOLUSD",1737185429181,16.81849561,232.73,232.67,1.97094677]
["bitfinex","SOLUSD",1737185429382,16.81849561,232.73,232.66,20.0]
["bitfinex","SOLUSD",1737185429596,4.294,232.88,232.66,130.582994]
["bitfinex","SOLUSD",1737185429597,16.81849561,232.77,232.66,130.582994]
["bitfinex","SOLUSD",1737185429777,16.81849561,232.77,232.66,129.93859276]
["bitfinex","SOLUSD",1737185430384,16.81849561,232.79,232.69,149.93859276]
["bitfinex","SOLUSD",1737185430570,16.81849561,232.79,232.73,20.0]
["bitfinex","SOLUSD",1737185432077,16.81849561,232.85,232.73,150.58284032]
["bitfinex","SOLUSD",1737185432284,16.81849561,232.87,232.73,149.93859276]
["bitfinex","SOLUSD",1737185432494,16.81849561,232.85,232.74,0.64415108]
["bitfinex","SOLUSD",1737185432876,0.063,232.93,232.77,20.0]
["bitfinex","SOLUSD",1737185433096,16.81849561,232.84,232.81,20.0]
["bitfinex","SOLUSD",1737185433483,16.81849561,232.82,232.68,144.09218352]
["bitfinex","SOLUSD",1737185433682,20.0,232.87,232.68,144.09218352]
["bitfinex","SOLUSD",1737185433897,16.81849561,232.9,232.68,144.09218352]
["bitfinex","SOLUSD",1737185433898,16.81849561,232.81,232.68,144.09218352]
["bitfinex","SOLUSD",1737185434295,16.81849561,232.79,232.71,20.0]
["bitfinex","SOLUSD",1737185436899,10.7958,232.93,232.71,20.0]
["bitfinex","SOLUSD",1737185436900,0.063,232.93,232.72,0.64432358]
["bitfinex","SOLUSD",1737185437088,0.063,232.93,232.75,20.0]
["bitfinex","SOLUSD",1737185437289,0.063,232.93,232.83,149.93859276]
["bitfinex","SOLUSD",1737185437602,0.063,232.93,232.84,0.6439319]
["bitfinex","SOLUSD",1737185438304,16.81849561,232.92,232.84,0.6439319]
["bitfinex","SOLUSD",1737185439184,0.063,232.93,232.84,0.6439319]
["bitfinex","SOLUSD",1737185440404,16.81849561,232.92,232.84,0.6439319]
["bitfinex","SOLUSD",1737185440578,16.81849561,232.88,232.83,20.0]
["bitfinex","SOLUSD",1737185442498,0.063,232.93,232.84,20.0]
["bitfinex","SOLUSD",1737185442700,16.88149561,232.93,232.87,20.0]
["bitfinex","SOLUSD",1737185444009,0.063,232.93,232.87,20.0]
["bitfinex","SOLUSD",1737185444481,0.063,232.93,232.88,20.0]
["bitfinex","SOLUSD",1737185444802,0.063,232.93,232.88,149.93859276]
["bitfinex","SOLUSD",1737185445015,16.81849561,232.92,232.88,149.93859276]
["bitfinex","SOLUSD",1737185445200,16.81849561,232.92,232.88,129.93859276]
["bitfinex","SOLUSD",1737185445519,33.63699122,232.9,232.74,129.96859276]
["bitfinex","SOLUSD",1737185445686,16.81849561,232.81,232.74,0.03]
["bitfinex","SOLUSD",1737185446014,16.81849561,232.81,232.74,129.96859276]
["bitfinex","SOLUSD",1737185446216,16.81849561,232.87,232.78,20.0]
["bitfinex","SOLUSD",1737185446436,16.81849561,232.89,232.78,150.58266694]
["bitfinex","SOLUSD",1737185446590,16.81849561,232.89,232.78,149.93859276]
["bitfinex","SOLUSD",1737185446999,16.81849561,232.87,232.78,149.93859276]
["bitfinex","SOLUSD",1737185447192,0.063,232.93,232.78,149.93859276]
["bitfinex","SOLUSD",1737185447393,16.81849561,232.91,232.78,149.93859276]
["bitfinex","SOLUSD",1737185447814,16.81849561,232.91,232.79,0.64406089]
["bitfinex","SOLUSD",1737185448018,16.81849561,232.89,232.79,0.64406089]
["bitfinex","SOLUSD",1737185448513,16.81849561,232.87,232.78,152.03859276]
["bitfinex","SOLUSD",1737185449224,16.81849561,232.87,232.8,20.0]
["bitfinex","SOLUSD",1737185449611,16.81849561,232.89,232.8,149.93859276]
["bitfinex","SOLUSD",1737185450431,16.81849561,232.87,232.8,149.93859276]
["bitfinex","SOLUSD",1737185450631,16.81849561,232.83,232.78,2.1]
["bitfinex","SOLUSD",1737185450917,16.81849561,232.85,232.78,132.03859276]
["bitfinex","SOLUSD",1737185452117,16.81849561,232.87,232.81,20.0]
["bitfinex","SOLUSD",1737185452304,16.81849561,232.87,232.81,149.93859276]
["bitfinex","SOLUSD",1737185452812,16.81849561,232.89,232.81,149.93859276]
["bitfinex","SOLUSD",1737185453018,0.063,232.93,232.85,20.0]
["bitfinex","SOLUSD",1737185453314,0.063,232.93,232.85,150.58251105]
["bitfinex","SOLUSD",1737185453510,0.063,232.93,232.85,149.93859276]
["bitfinex","SOLUSD",1737185454510,16.81849561,232.92,232.85,149.93859276]
["bitfinex","SOLUSD",1737185455107,16.81849561,232.92,232.86,0.64402107]
["bitfinex","SOLUSD",1737185455501,16.88149561,232.93,232.86,0.64402107]
["bitfinex","SOLUSD",1737185456197,0.063,232.91,232.86,0.64402107]
["bitfinex","SOLUSD",1737185456816,0.063,232.91,232.89,20.0]
["bitfinex","SOLUSD",1737185457800,16.88149561,232.91,232.86,129.93859276]
["bitfinex","SOLUSD",1737185458322,16.81849561,232.89,232.82,129.93859276]
["bitfinex","SOLUSD",1737185459221,0.063,233.0,232.89,149.93859276]
["bitfinex","SOLUSD",1737185459515,0.063,233.1,232.93,149.93859276]
["bitfinex","SOLUSD",1737185459721,16.88149561,233.1,232.97,149.93859276]
["bitfinex","SOLUSD",1737185460019,16.88149561,233.1,232.98,130.58212501]
["bitfinex","SOLUSD",1737185460195,0.063,233.1,233.01,20.0]
["bitfinex","SOLUSD",1737185460400,16.88149561,233.1,233.01,20.0]
["bitfinex","SOLUSD",1737185460725,0.063,233.1,233.05,20.0]
["bitfinex","SOLUSD",1737185461420,16.81849561,233.06,233.01,20.0]
["bitfinex","SOLUSD",1737185461719,16.88149561,233.1,233.01,149.93859276]
["bitfinex","SOLUSD",1737185462716,16.81849561,233.04,233.01,149.93859276]
["bitfinex","SOLUSD",1737185463118,16.81849561,233.02,232.94,142.16849276]
["bitfinex","SOLUSD",1737185463429,16.81849561,232.96,232.83,12.2299]
["bitfinex","SOLUSD",1737185463606,16.81849561,232.96,232.83,12.87380204]
["bitfinex","SOLUSD",1737185463802,16.81849561,232.98,232.83,142.8123948]
["bitfinex","SOLUSD",1737185464113,16.81849561,233.02,232.86,20.0]
["bitfinex","SOLUSD",1737185464311,16.81849561,233.06,232.9,149.93859276]
["bitfinex","SOLUSD",1737185464620,16.81849561,233.06,232.91,0.64366596]
["bitfinex","SOLUSD",1737185464817,16.81849561,233.04,232.91,0.64366596]
["bitfinex","SOLUSD",1737185465722,16.81849561,233.04,232.94,20.0]
["bitfinex","SOLUSD",1737185465931,16.81849561,233.04,232.95,0.64371489]
["bitfinex","SOLUSD",1737185466808,16.88149561,233.08,232.98,149.93859276]
["bitfinex","SOLUSD",1737185467720,16.88149561,233.08,233.01,129.96859276]
["bitfinex","SOLUSD",1737185467923,0.063,233.08,233.01,129.96859276]
["bitfinex","SOLUSD",1737185468227,0.063,233.04,233.03,20.0]
["bitfinex","SOLUSD",1737185468529,0.063,233.08,233.03,149.93859276]
["bitfinex","SOLUSD",1737185469912,0.063,233.08,233.04,0.64336465]
["bitfinex","SOLUSD",1737185470111,0.063,233.1,233.07,149.93859276]
["bitfinex","SOLUSD",1737185470306,0.063,233.12,233.11,149.93859276]
["bitfinex","SOLUSD",1737185470534,0.063,233.12,233.11,20.0]
["bitfinex","SOLUSD",1737185471034,0.063,233.12,233.05,20.0]
["bitfinex","SOLUSD",1737185471329,0.063,233.12,233.1,157.3]
["bitfinex","SOLUSD",1737185471514,0.063,233.12,233.11,150.45470533]
["bitfinex","SOLUSD",1737185471823,0.063,233.12,233.11,149.8116]
["bitfinex","SOLUSD",1737185472216,16.81849561,233.32,233.14,20.0]
["bitfinex","SOLUSD",1737185472426,16.81849561,233.32,233.17,157.3]
["bitfinex","SOLUSD",1737185472921,16.88149561,233.36,233.18,137.94288907]
["bitfinex","SOLUSD",1737185473229,0.063,233.36,233.22,20.0]
["bitfinex","SOLUSD",1737185473418,0.063,233.36,233.26,20.0]
["bitfinex","SOLUSD",1737185473831,0.063,233.36,233.26,20.64267202]
["bitfinex","SOLUSD",1737185474206,0.063,233.36,233.26,170.45427202]
["bitfinex","SOLUSD",1737185474430,0.063,233.36,233.26,175.62887379]
["bitfinex","SOLUSD",1737185474639,0.063,233.36,233.26,38.32887379]
["bitfinex","SOLUSD",1737185474808,0.063,233.36,233.27,0.64274601]
["bitfinex","SOLUSD",1737185475004,0.063,233.36,233.27,137.94274601]
["bitfinex","SOLUSD",1737185475234,16.81849561,233.48,233.3,157.3]
["bitfinex","SOLUSD",1737185475526,16.81849561,233.48,233.31,0.64246277]
["bitfinex","SOLUSD",1737185475705,16.81849561,233.48,233.34,20.0]
["bitfinex","SOLUSD",1737185475909,16.81849561,233.52,233.38,20.0]
["bitfinex","SOLUSD",1737185476123,16.81849561,233.52,233.38,20.64236306]
["bitfinex","SOLUSD",1737185476321,16.81849561,233.52,233.38,20.0]
["bitfinex","SOLUSD",1737185476517,16.81849561,233.44,233.26,149.8116]
["bitfinex","SOLUSD",1737185476730,16.81849561,233.42,233.27,137.94262026]
["bitfinex","SOLUSD",1737185477033,16.81849561,233.42,233.3,20.0]
["bitfinex","SOLUSD",1737185477215,16.81849561,233.44,233.3,20.64262853]
["bitfinex","SOLUSD",1737185477412,16.81849561,233.4,233.27,5.81727379]
["bitfinex","SOLUSD",1737185477623,16.81849561,233.4,233.26,1.87250792]
["bitfinex","SOLUSD",1737185477816,16.81849561,233.44,233.26,0.64276807]
["bitfinex","SOLUSD",1737185478023,16.81849561,233.48,233.29,157.3]
["bitfinex","SOLUSD",1737185478230,16.81849561,233.5,233.33,20.0]
["bitfinex","SOLUSD",1737185478427,16.81849561,233.5,233.37,20.0]
["bitfinex","SOLUSD",1737185479028,0.063,233.53,233.37,20.0]
["bitfinex","SOLUSD",1737185479224,0.063,233.53,233.37,20.64242116]
["bitfinex","SOLUSD",1737185479424,16.81849561,233.52,233.37,20.64242116]
["bitfinex","SOLUSD",1737185480218,16.81849561,233.5,233.37,20.64242116]
["bitfinex","SOLUSD",1737185480536,16.81849561,233.42,233.3,1.83572653]
["bitfinex","SOLUSD",1737185480731,16.81849561,233.38,233.2,0.64276775]
["bitfinex","SOLUSD",1737185480935,16.81849561,233.38,233.2,2.51337478]
["bitfinex","SOLUSD",1737185481233,16.96863953,233.53,233.13,183.54]
["bitfinex","SOLUSD",1737185481234,16.81849561,233.3,233.13,183.54]
["bitfinex","SOLUSD",1737185481420,16.81849561,233.26,233.13,46.24]
["bitfinex","SOLUSD",1737185481622,16.81849561,233.26,233.13,48.12035856]
["bitfinex","SOLUSD",1737185482533,16.81849561,233.22,233.13,46.24]
["bitfinex","SOLUSD",1737185482716,16.81849561,233.22,233.2,2.1]
["bitfinex","SOLUSD",1737185483538,16.74607379,233.21,233.2,2.1]
["bitfinex","SOLUSD",1737185483834,27.21227125,233.21,233.2,2.1]
["bitfinex","SOLUSD",1737185485542,4.2881,233.2,232.97,2.7575]
["bitfinex","SOLUSD",1737185485840,27.21227125,233.11,232.96,5.12]
["bitfinex","SOLUSD",1737185486042,27.21227125,233.09,232.96,5.12]
["bitfinex","SOLUSD",1737185486422,27.21227125,233.05,232.94,2.21996808]
["bitfinex","SOLUSD",1737185486621,27.21227125,233.03,232.91,1.87357282]
["bitfinex","SOLUSD",1737185486930,27.21227125,233.03,232.88,3.40114477]
["bitfinex","SOLUSD",1737185487130,27.21227125,233.05,232.88,3.40114477]
["bitfinex","SOLUSD",1737185487641,27.21227125,233.05,232.88,25.32281091]
["bitfinex","SOLUSD",1737185488025,27.21227125,233.03,232.88,5.32281091]
["bitfinex","SOLUSD",1737185489239,27.21227125,233.03,232.89,20.0]
["bitfinex","SOLUSD",1737185489632,27.21227125,233.01,232.89,20.0]
["bitfinex","SOLUSD",1737185489832,27.21227125,233.01,232.88,21.98466614]
["bitfinex","SOLUSD",1737185490137,27.21227125,232.95,232.88,0.063]
["bitfinex","SOLUSD",1737185491723,27.21227125,232.91,232.88,0.063]
["bitfinex","SOLUSD",1737185492238,27.21227125,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737185493324,27.21227125,232.92,232.88,0.063]
["bitfinex","SOLUSD",1737185493745,27.21227125,232.9,232.88,0.063]
["bitfinex","SOLUSD",1737185494231,27.21227125,232.92,232.88,0.063]
["bitfinex","SOLUSD",1737185495854,4.3211,233.04,232.88,0.063]
["bitfinex","SOLUSD",1737185496047,27.21227125,232.99,232.88,0.063]
["bitfinex","SOLUSD",1737185496843,27.21227125,232.99,232.88,1.90861737]
["bitfinex","SOLUSD",1737185497046,27.21227125,232.99,232.88,0.063]
["bitfinex","SOLUSD",1737185498120,27.21227125,232.97,232.88,0.063]
["bitfinex","SOLUSD",1737185498544,27.21227125,232.95,232.88,0.063]
["bitfinex","SOLUSD",1737185498743,0.03,233.04,232.88,20.063]
["bitfinex","SOLUSD",1737185498969,27.21227125,232.97,232.88,20.063]
["bitfinex","SOLUSD",1737185499238,27.21227125,232.95,232.88,20.063]
["bitfinex","SOLUSD",1737185499642,4.2915,233.02,232.88,20.063]
["bitfinex","SOLUSD",1737185499643,27.21227125,232.93,232.88,0.063]
["bitfinex","SOLUSD",1737185499828,27.21227125,232.91,232.88,0.063]
["bitfinex","SOLUSD",1737185500427,27.21227125,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737185501343,31.50607125,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737185501938,31.50607125,232.89,232.78,0.03]
["bitfinex","SOLUSD",1737185502137,27.21227125,232.81,232.78,0.03]
["bitfinex","SOLUSD",1737185504247,27.21227125,232.83,232.78,0.03]
["bitfinex","SOLUSD",1737185504459,27.21227125,232.81,232.78,0.03]
["bitfinex","SOLUSD",1737185504831,27.21227125,232.83,232.78,0.03]
["bitfinex","SOLUSD",1737185507256,27.21227125,232.81,232.78,0.03]
["bitfinex","SOLUSD",1737185507427,27.30287159,232.82,232.78,0.03]
["bitfinex","SOLUSD",1737185508150,16.79930716,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737185508331,16.79930716,232.86,232.78,0.03]
["bitfinex","SOLUSD",1737185508745,16.79930716,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737185509934,16.79930716,232.81,232.78,0.03]
["bitfinex","SOLUSD",1737185511037,16.79930716,232.9,232.78,0.03]
["bitfinex","SOLUSD",1737185511038,16.79930716,232.79,232.78,0.03]
["bitfinex","SOLUSD",1737185511551,16.79930716,232.79,232.74,0.03]
["bitfinex","SOLUSD",1737185511744,33.59861432,232.75,232.64,0.063]
["bitfinex","SOLUSD",1737185511945,16.79930716,232.65,232.64,0.063]
["bitfinex","SOLUSD",1737185512349,16.79930716,232.69,232.64,0.063]
["bitfinex","SOLUSD",1737185515638,11.2733,232.83,232.64,0.063]
["bitfinex","SOLUSD",1737185515639,16.79930716,232.73,232.64,0.063]
["bitfinex","SOLUSD",1737185515934,16.79930716,232.79,232.66,20.0]
["bitfinex","SOLUSD",1737185516153,16.79930716,232.76,232.66,20.0]
["bitfinex","SOLUSD",1737185516345,16.79930716,232.8,232.66,20.0]
["bitfinex","SOLUSD",1737185517165,16.79930716,232.78,232.66,20.0]
["bitfinex","SOLUSD",1737185517658,16.79930716,232.76,232.66,20.0]
["bitfinex","SOLUSD",1737185518437,16.79930716,232.74,232.66,20.0]
["bitfinex","SOLUSD",1737185518972,2.7026,232.85,232.66,20.0]
["bitfinex","SOLUSD",1737185518973,10.3235,232.99,232.74,20.0]
["bitfinex","SOLUSD",1737185519156,16.79930716,232.96,232.75,9.77397384]
["bitfinex","SOLUSD",1737185519372,10.3235,232.99,232.75,158.32741534]
["bitfinex","SOLUSD",1737185519554,10.3235,232.99,232.75,157.68344282]
["bitfinex","SOLUSD",1737185519961,16.79930716,232.98,232.75,157.68344282]
["bitfinex","SOLUSD",1737185520355,27.12280716,232.99,232.75,157.68344282]
["bitfinex","SOLUSD",1737185520749,27.12280716,232.99,232.76,0.64399083]
["bitfinex","SOLUSD",1737185521053,27.12280716,232.99,232.77,6.33618152]
["bitfinex","SOLUSD",1737185521260,27.12280716,232.99,232.78,0.64399024]
["bitfinex","SOLUSD",1737185521469,16.77761948,232.95,232.78,6.98017176]
["bitfinex","SOLUSD",1737185521758,10.3235,232.99,232.76,137.94391712]
["bitfinex","SOLUSD",1737185521957,4.2924,232.97,232.76,137.3]
["bitfinex","SOLUSD",1737185522167,4.2924,232.97,232.75,4.57630195]
["bitfinex","SOLUSD",1737185523047,4.2924,232.97,232.78,20.0]
["bitfinex","SOLUSD",1737185523450,27.27876159,232.9,232.78,20.0]
["bitfinex","SOLUSD",1737185523648,27.27876159,232.88,232.78,20.0]
["bitfinex","SOLUSD",1737185523849,27.27876159,232.9,232.78,20.0]
["bitfinex","SOLUSD",1737185524274,27.27876159,232.9,232.79,20.0]
["bitfinex","SOLUSD",1737185525871,27.27876159,232.88,232.79,20.0]
["bitfinex","SOLUSD",1737185526181,27.27876159,232.95,232.79,137.94424655]
["bitfinex","SOLUSD",1737185526359,27.27876159,233.0,232.86,20.0]
["bitfinex","SOLUSD",1737185527575,27.30876159,233.0,232.86,20.0]
["bitfinex","SOLUSD",1737185527756,27.27876159,232.98,232.86,20.0]
["bitfinex","SOLUSD",1737185528168,27.27876159,232.96,232.86,20.0]
["bitfinex","SOLUSD",1737185528558,27.27876159,232.94,232.86,20.0]
["bitfinex","SOLUSD",1737185528759,27.27876159,232.92,232.83,11.2341]
["bitfinex","SOLUSD",1737185529254,27.27876159,232.92,232.81,137.3]
["bitfinex","SOLUSD",1737185529465,27.27876159,232.9,232.81,137.3]
["bitfinex","SOLUSD",1737185529884,0.03,233.0,232.84,157.3]
["bitfinex","SOLUSD",1737185530085,0.03,233.0,232.85,137.94380356]
["bitfinex","SOLUSD",1737185530280,0.03,233.0,232.85,137.3]
["bitfinex","SOLUSD",1737185530479,0.03,233.0,232.88,157.3]
["bitfinex","SOLUSD",1737185530666,0.03,233.0,232.92,20.0]
["bitfinex","SOLUSD",1737185532364,27.27876159,232.99,232.85,6.33618152]
["bitfinex","SOLUSD",1737185532689,27.27876159,232.97,232.82,139.10651354]
["bitfinex","SOLUSD",1737185533162,27.27876159,232.93,232.79,143.63618152]
["bitfinex","SOLUSD",1737185533362,27.27876159,232.91,232.79,6.33618152]
["bitfinex","SOLUSD",1737185533899,27.27876159,232.91,232.79,8.15306373]
["bitfinex","SOLUSD",1737185534068,0.03,233.0,232.77,147.5298]
["bitfinex","SOLUSD",1737185534069,27.27876159,232.89,232.77,147.5298]
["bitfinex","SOLUSD",1737185534257,27.27876159,232.87,232.77,12.01448475]
["bitfinex","SOLUSD",1737185534459,27.27876159,232.85,232.77,1.78468475]
["bitfinex","SOLUSD",1737185534781,27.27876159,232.87,232.76,20.0]
["bitfinex","SOLUSD",1737185535097,27.27876159,232.87,232.76,137.3]
["bitfinex","SOLUSD",1737185535466,27.27876159,232.85,232.75,1.89163494]
["bitfinex","SOLUSD",1737185535799,27.27876159,232.85,232.75,0.063]
["bitfinex","SOLUSD",1737185535992,27.27876159,232.83,232.75,0.063]
["bitfinex","SOLUSD",1737185536496,27.27876159,232.83,232.76,20.0]
["bitfinex","SOLUSD",1737185537189,27.27876159,232.85,232.76,20.0]
["bitfinex","SOLUSD",1737185537391,10.6359,232.91,232.76,20.0]
["bitfinex","SOLUSD",1737185537392,27.27876159,232.87,232.76,20.0]
["bitfinex","SOLUSD",1737185537566,27.27876159,232.89,232.78,20.0]
["bitfinex","SOLUSD",1737185538375,27.27876159,232.87,232.78,20.0]
["bitfinex","SOLUSD",1737185539083,27.27876159,232.89,232.78,20.0]
["bitfinex","SOLUSD",1737185542489,27.27876159,232.89,232.78,21.81763538]
["bitfinex","SOLUSD",1737185542803,15.0,232.96,232.78,159.76184729]
["bitfinex","SOLUSD",1737185543004,27.27876159,232.94,232.78,159.11763538]
["bitfinex","SOLUSD",1737185543304,27.27876159,232.92,232.78,159.11763538]
["bitfinex","SOLUSD",1737185543487,27.28000948,232.9,232.78,159.11763538]
["bitfinex","SOLUSD",1737185543676,16.79235039,232.89,232.78,139.11763538]
["bitfinex","SOLUSD",1737185544608,16.79235039,232.87,232.81,20.0]
["bitfinex","SOLUSD",1737185544911,15.0,232.96,232.81,20.0]
["bitfinex","SOLUSD",1737185545201,31.79235039,232.96,232.82,20.0]
["bitfinex","SOLUSD",1737185545911,15.0,232.96,232.86,20.0]
["bitfinex","SOLUSD",1737185546209,15.0,232.96,232.9,157.3]
["bitfinex","SOLUSD",1737185546373,0.50355044,232.96,232.94,20.0]
["bitfinex","SOLUSD",1737185546775,0.50355044,232.96,232.88,1.82920523]
["bitfinex","SOLUSD",1737185546995,16.79235039,232.94,232.83,148.3576]
["bitfinex","SOLUSD",1737185547413,16.79235039,232.94,232.86,20.0]
["bitfinex","SOLUSD",1737185548105,16.79235039,232.88,232.74,137.3]
["bitfinex","SOLUSD",1737185548290,16.79235039,232.86,232.69,137.3]
["bitfinex","SOLUSD",1737185548487,16.79235039,232.84,232.69,137.3]
["bitfinex","SOLUSD",1737185548895,16.79235039,232.84,232.72,20.0]
["bitfinex","SOLUSD",1737185549193,16.79235039,232.84,232.69,139.12340866]
["bitfinex","SOLUSD",1737185549505,16.79235039,232.77,232.64,0.063]
["bitfinex","SOLUSD",1737185551103,4.2962,232.76,232.64,0.063]
["bitfinex","SOLUSD",1737185551597,16.82027386,232.76,232.64,0.063]
["bitfinex","SOLUSD",1737185551799,27.31646926,232.76,232.67,20.0]
["bitfinex","SOLUSD",1737185552107,27.31646926,232.78,232.67,20.64447667]
["bitfinex","SOLUSD",1737185552484,27.31646926,232.8,232.67,20.64447667]
["bitfinex","SOLUSD",1737185552689,0.03,232.89,232.67,157.94447667]
["bitfinex","SOLUSD",1737185552901,27.31646926,232.83,232.68,0.64429099]
["bitfinex","SOLUSD",1737185553201,27.31646926,232.83,232.71,20.0]
["bitfinex","SOLUSD",1737185553405,27.31646926,232.81,232.71,159.12635153]
["bitfinex","SOLUSD",1737185553702,27.31646926,232.81,232.71,157.3]
["bitfinex","SOLUSD",1737185554418,27.31646926,232.79,232.64,137.363]
["bitfinex","SOLUSD",1737185554605,27.31646926,232.77,232.64,137.363]
["bitfinex","SOLUSD",1737185554814,27.31646926,232.77,232.65,1.85259328]
["bitfinex","SOLUSD",1737185555511,27.31646926,232.77,232.64,0.063]
["bitfinex","SOLUSD",1737185556427,31.61256926,232.77,232.64,0.063]
["bitfinex","SOLUSD",1737185557412,4.2961,232.77,232.64,0.063]
["bitfinex","SOLUSD",1737185557819,27.31646926,232.76,232.64,0.063]
["bitfinex","SOLUSD",1737185558497,37.99316926,232.76,232.64,0.063]
["bitfinex","SOLUSD",1737185558727,65.30963852,232.76,232.64,0.063]
["bitfinex","SOLUSD",1737185558912,37.99316926,232.76,232.64,0.063]
["bitfinex","SOLUSD",1737185560102,20.0,232.73,232.64,0.063]
["bitfinex","SOLUSD",1737185560303,27.31646926,232.65,232.64,0.063]
["bitfinex","SOLUSD",1737185560911,4.2964,232.75,232.64,0.063]
["bitfinex","SOLUSD",1737185561118,27.31646926,232.65,232.64,0.063]
["bitfinex","SOLUSD",1737185564501,27.31646926,232.7,232.64,0.063]
["bitfinex","SOLUSD",1737185564802,27.31646926,232.68,232.64,0.063]
["bitfinex","SOLUSD",1737185565416,27.31646926,232.7,232.64,0.063]
["bitfinex","SOLUSD",1737185565595,27.31646926,232.72,232.64,0.063]
["bitfinex","SOLUSD",1737185566222,27.31646926,232.7,232.64,0.063]
["bitfinex","SOLUSD",1737185566603,27.31646926,232.68,232.64,0.063]
["bitfinex","SOLUSD",1737185566918,27.31646926,232.66,232.64,0.063]
["bitfinex","SOLUSD",1737185567501,27.31646926,232.68,232.64,0.063]
["bitfinex","SOLUSD",1737185567694,2.7861,232.78,232.64,0.063]
["bitfinex","SOLUSD",1737185567695,0.03,232.89,232.71,20.0]
["bitfinex","SOLUSD",1737185567901,27.31646926,232.8,232.71,20.0]
["bitfinex","SOLUSD",1737185568100,27.31646926,232.82,232.71,20.0]
["bitfinex","SOLUSD",1737185569523,27.31646926,232.84,232.71,20.0]
["bitfinex","SOLUSD",1737185570710,27.31646926,232.86,232.75,20.0]
["bitfinex","SOLUSD",1737185571421,27.31646926,232.88,232.75,20.0]
["bitfinex","SOLUSD",1737185572506,27.31646926,232.86,232.75,20.0]
["bitfinex","SOLUSD",1737185573413,27.29329659,232.86,232.75,20.0]
["bitfinex","SOLUSD",1737185573819,16.7959125,232.86,232.75,20.0]
["bitfinex","SOLUSD",1737185574015,16.7959125,232.84,232.75,20.0]
["bitfinex","SOLUSD",1737185574211,16.7959125,232.82,232.75,20.0]
["bitfinex","SOLUSD",1737185575224,16.7959125,232.82,232.71,21.77646388]
["bitfinex","SOLUSD",1737185575525,16.7959125,232.82,232.71,20.0]
["bitfinex","SOLUSD",1737185576028,16.7959125,232.8,232.71,20.0]
["bitfinex","SOLUSD",1737185579926,16.7959125,232.78,232.68,11.1067]
["bitfinex","SOLUSD",1737185580728,16.7959125,232.78,232.71,20.0]
["bitfinex","SOLUSD",1737185580939,16.7959125,232.76,232.66,144.30553116]
["bitfinex","SOLUSD",1737185581125,16.7959125,232.74,232.66,7.00553116]
["bitfinex","SOLUSD",1737185581324,16.7959125,232.72,232.66,7.00553116]
["bitfinex","SOLUSD",1737185582022,16.7959125,232.72,232.67,20.0]
["bitfinex","SOLUSD",1737185582337,16.7959125,232.72,232.64,137.363]
["bitfinex","SOLUSD",1737185584046,16.7959125,232.72,232.67,20.0]
["bitfinex","SOLUSD",1737185584426,16.7959125,232.72,232.64,0.063]
["bitfinex","SOLUSD",1737185584628,16.7959125,232.7,232.64,0.063]
["bitfinex","SOLUSD",1737185584828,16.7959125,232.72,232.64,0.063]
["bitfinex","SOLUSD",1737185585138,16.7959125,232.76,232.64,157.363]
["bitfinex","SOLUSD",1737185585339,16.7959125,232.76,232.64,164.36853116]
["bitfinex","SOLUSD",1737185586733,16.7959125,232.74,232.64,27.06853116]
["bitfinex","SOLUSD",1737185586929,16.7959125,232.72,232.64,27.06853116]
["bitfinex","SOLUSD",1737185587132,16.7959125,232.72,232.64,0.063]
["bitfinex","SOLUSD",1737185587344,16.7959125,232.7,232.64,0.063]
["bitfinex","SOLUSD",1737185589061,4.2969,232.73,232.64,0.063]
["bitfinex","SOLUSD",1737185589240,16.7959125,232.72,232.64,0.063]
["bitfinex","SOLUSD",1737185589440,10.5033,232.87,232.67,157.3]
["bitfinex","SOLUSD",1737185589745,16.7959125,232.8,232.7,20.0]
["bitfinex","SOLUSD",1737185592553,16.7959125,232.82,232.7,157.3]
["bitfinex","SOLUSD",1737185592754,16.7959125,232.82,232.7,164.30553116]
["bitfinex","SOLUSD",1737185593058,16.7959125,232.84,232.74,20.0]
["bitfinex","SOLUSD",1737185593241,0.03,232.89,232.78,20.0]
["bitfinex","SOLUSD",1737185593442,0.03,232.89,232.78,27.00553116]
["bitfinex","SOLUSD",1737185593741,16.8259125,232.89,232.78,27.00553116]
["bitfinex","SOLUSD",1737185594636,16.8259125,232.89,232.78,164.30553116]
["bitfinex","SOLUSD",1737185594838,0.03,232.89,232.82,20.0]
["bitfinex","SOLUSD",1737185595149,0.53355044,232.96,232.87,157.3]
["bitfinex","SOLUSD",1737185595731,0.53355044,232.96,232.91,157.3]
["bitfinex","SOLUSD",1737185595935,0.03,233.0,232.95,20.0]
["bitfinex","SOLUSD",1737185596147,0.03,233.0,232.96,0.64366453]
["bitfinex","SOLUSD",1737185596456,36.7959125,232.97,232.76,10.3584]
["bitfinex","SOLUSD",1737185596650,16.7959125,232.88,232.73,13.17246009]
["bitfinex","SOLUSD",1737185596849,16.7959125,232.84,232.73,13.17246009]
["bitfinex","SOLUSD",1737185597245,16.7959125,232.84,232.7,1.816232]
["bitfinex","SOLUSD",1737185597450,16.7959125,232.84,232.69,10.3584]
["bitfinex","SOLUSD",1737185597775,16.7959125,232.84,232.72,20.0]
["bitfinex","SOLUSD",1737185597944,16.7959125,232.86,232.72,137.3]
["bitfinex","SOLUSD",1737185598342,16.7959125,232.86,232.75,20.0]
["bitfinex","SOLUSD",1737185598540,16.7959125,232.84,232.72,137.3]
["bitfinex","SOLUSD",1737185598736,16.7959125,232.8,232.69,1.76311225]
["bitfinex","SOLUSD",1737185598949,16.7959125,232.8,232.65,150.47246009]
["bitfinex","SOLUSD",1737185599155,0.03,232.89,232.65,150.47246009]
["bitfinex","SOLUSD",1737185599359,16.7959125,232.84,232.68,157.3]
["bitfinex","SOLUSD",1737185599551,16.7959125,232.87,232.68,157.3]
["bitfinex","SOLUSD",1737185600253,16.7959125,232.85,232.68,157.3]
["bitfinex","SOLUSD",1737185600875,16.7959125,232.87,232.68,157.3]
["bitfinex","SOLUSD",1737185601157,0.03,232.89,232.69,0.64430913]
["bitfinex","SOLUSD",1737185601362,16.8259125,232.89,232.69,0.64430913]
["bitfinex","SOLUSD",1737185601537,16.8259125,232.89,232.68,175.67265236]
["bitfinex","SOLUSD",1737185602172,16.8259125,232.89,232.68,157.3]
["bitfinex","SOLUSD",1737185602464,16.8259125,232.89,232.69,0.64429891]
["bitfinex","SOLUSD",1737185602644,16.8259125,232.89,232.72,20.0]
["bitfinex","SOLUSD",1737185602965,16.8259125,232.89,232.72,157.3]
["bitfinex","SOLUSD",1737185603364,0.03,232.89,232.72,157.3]
["bitfinex","SOLUSD",1737185605346,16.7959125,232.87,232.72,157.3]
["bitfinex","SOLUSD",1737185605942,16.7959125,232.87,232.72,159.07322449]
["bitfinex","SOLUSD",1737185606958,16.8259125,232.89,232.72,159.07322449]
["bitfinex","SOLUSD",1737185608159,0.03,232.89,232.76,20.0]
["bitfinex","SOLUSD",1737185608365,0.03,232.87,232.76,20.0]
["bitfinex","SOLUSD",1737185609150,0.03,232.87,232.8,20.0]
["bitfinex","SOLUSD",1737185609345,0.03,232.87,232.8,157.3]
["bitfinex","SOLUSD",1737185609550,0.03,232.87,232.81,0.64416694]
["bitfinex","SOLUSD",1737185609940,0.03,232.87,232.81,137.94416694]
["bitfinex","SOLUSD",1737185610165,0.03,232.87,232.84,20.0]
["bitfinex","SOLUSD",1737185611158,0.03,232.87,232.79,140.119]
["bitfinex","SOLUSD",1737185611366,0.03,232.87,232.82,20.0]
["bitfinex","SOLUSD",1737185613050,0.03,232.87,232.82,157.3]
["bitfinex","SOLUSD",1737185614079,0.03,232.87,232.82,159.08533847]
["bitfinex","SOLUSD",1737185614277,0.03,232.87,232.82,157.3]
["bitfinex","SOLUSD",1737185614775,0.03,232.87,232.77,148.4271]
["bitfinex","SOLUSD",1737185615244,0.03,232.87,232.8,20.0]
["bitfinex","SOLUSD",1737185616562,16.8259125,232.87,232.77,1.80421775]
["bitfinex","SOLUSD",1737185616765,16.8259125,232.87,232.72,140.119]
["bitfinex","SOLUSD",1737185618146,16.8259125,232.87,232.75,20.0]
["bitfinex","SOLUSD",1737185621258,0.03,232.87,232.75,157.3]
["bitfinex","SOLUSD",1737185621459,0.03,232.87,232.76,0.64417564]
["bitfinex","SOLUSD",1737185621663,0.03,232.87,232.75,157.3]
["bitfinex","SOLUSD",1737185621877,0.03,232.87,232.76,0.6442148]
["bitfinex","SOLUSD",1737185622051,0.03,232.87,232.79,157.3]
["bitfinex","SOLUSD",1737185623252,0.03,232.87,232.74,150.47246009]
["bitfinex","SOLUSD",1737185623451,0.03,232.87,232.77,157.3]
["bitfinex","SOLUSD",1737185626380,0.03,232.87,232.78,0.64427865]
["bitfinex","SOLUSD",1737185626561,0.03,232.87,232.8,157.3]
["bitfinex","SOLUSD",1737185630673,0.03,232.87,232.8,137.3]
["bitfinex","SOLUSD",1737185631062,0.03,232.87,232.83,20.0]
["bitfinex","SOLUSD",1737185632480,0.03,232.87,232.82,0.063]
["bitfinex","SOLUSD",1737185638780,16.8259125,232.87,232.82,0.063]
["bitfinex","SOLUSD",1737185638974,16.7959125,232.83,232.82,0.063]
["bitfinex","SOLUSD",1737185639296,4.2951,232.82,232.72,0.063]
["bitfinex","SOLUSD",1737185639469,16.81077777,232.74,232.72,0.063]
["bitfinex","SOLUSD",1737185639778,16.81077777,232.78,232.72,0.063]
["bitfinex","SOLUSD",1737185639981,16.81077777,232.82,232.72,0.063]
["bitfinex","SOLUSD",1737185640168,16.81077777,232.84,232.72,0.063]
["bitfinex","SOLUSD",1737185640376,13.21232346,232.85,232.73,20.0]
["bitfinex","SOLUSD",1737185640879,13.21232346,232.85,232.75,20.0]
["bitfinex","SOLUSD",1737185641178,10.4733,232.86,232.75,157.3]
["bitfinex","SOLUSD",1737185641362,0.03,232.87,232.75,157.3]
["bitfinex","SOLUSD",1737185642882,0.03,232.87,232.81,20.0]
["bitfinex","SOLUSD",1737185643566,0.03,232.87,232.82,0.64411082]
["bitfinex","SOLUSD",1737185643769,0.03,232.87,232.85,157.3]
["bitfinex","SOLUSD",1737185643969,0.03,232.87,232.86,0.64388778]
["bitfinex","SOLUSD",1737185644984,0.03,232.97,232.86,137.94388778]
["bitfinex","SOLUSD",1737185645175,0.03,232.97,232.89,20.0]
["bitfinex","SOLUSD",1737185645489,16.79002603,232.94,232.8,139.0623192]
["bitfinex","SOLUSD",1737185645791,16.79002603,232.94,232.82,13.45686869]
["bitfinex","SOLUSD",1737185645984,0.03,232.97,232.82,13.45686869]
["bitfinex","SOLUSD",1737185646489,0.03,232.97,232.83,20.0]
["bitfinex","SOLUSD",1737185646791,0.03,232.97,232.83,157.3]
["bitfinex","SOLUSD",1737185647194,16.79002603,232.96,232.83,157.3]
["bitfinex","SOLUSD",1737185647490,16.79002603,232.92,232.79,13.45686869]
["bitfinex","SOLUSD",1737185647677,11.1906,232.87,232.79,13.45686869]
["bitfinex","SOLUSD",1737185647991,0.03,232.97,232.78,26.66650494]
["bitfinex","SOLUSD",1737185647992,11.1906,232.94,232.81,13.45686869]
["bitfinex","SOLUSD",1737185648199,16.79002603,232.91,232.84,20.0]
["bitfinex","SOLUSD",1737185648488,16.79002603,232.88,232.81,13.45686869]
["bitfinex","SOLUSD",1737185648688,16.79002603,232.92,232.81,13.45686869]
["bitfinex","SOLUSD",1737185648994,16.79002603,232.92,232.78,137.363]
["bitfinex","SOLUSD",1737185649290,11.1906,232.94,232.81,20.0]
["bitfinex","SOLUSD",1737185649490,11.1906,232.94,232.81,157.3]
["bitfinex","SOLUSD",1737185649881,11.1906,232.94,232.85,20.0]
["bitfinex","SOLUSD",1737185650591,16.79002603,232.91,232.82,150.75686869]
["bitfinex","SOLUSD",1737185650997,16.79002603,232.91,232.85,20.0]
["bitfinex","SOLUSD",1737185651292,16.79002603,232.93,232.85,20.0]
["bitfinex","SOLUSD",1737185651586,16.79002603,232.9,232.78,13.51986869]
["bitfinex","SOLUSD",1737185651768,16.79002603,232.92,232.78,13.51986869]
["bitfinex","SOLUSD",1737185651974,16.79002603,232.92,232.78,0.063]
["bitfinex","SOLUSD",1737185652283,16.79002603,232.92,232.79,20.0]
["bitfinex","SOLUSD",1737185652594,27.98062603,232.94,232.79,20.0]
["bitfinex","SOLUSD",1737185652800,27.98062603,232.94,232.8,20.0]
["bitfinex","SOLUSD",1737185653491,27.98062603,232.94,232.82,20.0]
["bitfinex","SOLUSD",1737185653697,11.1906,232.94,232.82,157.3]
["bitfinex","SOLUSD",1737185655180,16.79002603,232.96,232.82,157.3]
["bitfinex","SOLUSD",1737185655386,16.79002603,232.94,232.82,157.3]
["bitfinex","SOLUSD",1737185655581,16.79002603,232.94,232.84,13.45686869]
["bitfinex","SOLUSD",1737185656487,16.79002603,232.94,232.85,20.0]
["bitfinex","SOLUSD",1737185657178,16.79002603,232.96,232.85,20.0]
["bitfinex","SOLUSD",1737185658390,0.03,232.97,232.86,0.64410759]
["bitfinex","SOLUSD",1737185659702,0.03,232.97,232.9,20.0]
["bitfinex","SOLUSD",1737185660781,0.03,233.04,232.94,157.3]
["bitfinex","SOLUSD",1737185661098,0.03,233.04,232.94,162.92592483]
["bitfinex","SOLUSD",1737185661398,0.03,233.04,232.95,0.64362795]
["bitfinex","SOLUSD",1737185661619,0.03,233.04,232.98,157.3]
["bitfinex","SOLUSD",1737185661897,0.03,233.08,233.02,157.3]
["bitfinex","SOLUSD",1737185662202,0.03,233.12,233.02,157.3]
["bitfinex","SOLUSD",1737185662384,0.03,233.12,233.03,0.64342079]
["bitfinex","SOLUSD",1737185662791,0.03,233.12,233.06,20.0]
["bitfinex","SOLUSD",1737185663781,16.79002603,233.11,232.99,19.08279352]
["bitfinex","SOLUSD",1737185663986,0.03,233.12,232.96,137.3]
["bitfinex","SOLUSD",1737185663987,16.79002603,233.09,232.96,137.3]
["bitfinex","SOLUSD",1737185664186,16.79002603,233.09,232.99,20.0]
["bitfinex","SOLUSD",1737185664489,16.79002603,233.07,232.96,144.73378601]
["bitfinex","SOLUSD",1737185665011,16.79002603,233.07,232.99,20.0]
["bitfinex","SOLUSD",1737185666087,16.79002603,233.03,232.91,147.6223]
["bitfinex","SOLUSD",1737185666287,16.79002603,233.05,232.91,147.6223]
["bitfinex","SOLUSD",1737185666489,27.24522603,233.07,232.92,5.69407653]
["bitfinex","SOLUSD",1737185666690,16.79002603,233.11,232.95,157.3]
["bitfinex","SOLUSD",1737185667005,0.03,233.12,232.99,157.3]
["bitfinex","SOLUSD",1737185667205,0.03,233.12,233.03,157.3]
["bitfinex","SOLUSD",1737185668207,0.03,233.12,233.04,0.64341154]
["bitfinex","SOLUSD",1737185668400,0.03,233.12,233.07,157.3]
["bitfinex","SOLUSD",1737185669521,0.03,233.2,233.11,157.3]
["bitfinex","SOLUSD",1737185669812,0.03,233.2,233.12,0.64317598]
["bitfinex","SOLUSD",1737185670110,0.03,233.2,233.15,20.0]
["bitfinex","SOLUSD",1737185670491,0.03,233.2,233.15,157.3]
["bitfinex","SOLUSD",1737185671306,0.03,233.2,233.11,1.77032018]
["bitfinex","SOLUSD",1737185671614,0.03,233.2,233.05,143.63744275]
["bitfinex","SOLUSD",1737185671813,0.03,233.2,233.05,142.99407653]
["bitfinex","SOLUSD",1737185672114,16.79002603,233.19,233.08,20.0]
["bitfinex","SOLUSD",1737185672516,16.79002603,233.17,233.05,142.99407653]
["bitfinex","SOLUSD",1737185672695,0.03,233.2,233.05,137.3]
["bitfinex","SOLUSD",1737185672894,16.79002603,233.16,233.08,20.0]
["bitfinex","SOLUSD",1737185673122,16.79002603,233.16,233.05,137.3]
["bitfinex","SOLUSD",1737185673425,16.79002603,233.16,233.04,139.06135964]
["bitfinex","SOLUSD",1737185673711,16.79002603,233.16,233.04,137.3]
["bitfinex","SOLUSD",1737185674908,16.79002603,233.16,233.07,20.0]
["bitfinex","SOLUSD",1737185675111,16.79002603,233.12,233.07,20.0]
["bitfinex","SOLUSD",1737185675721,16.79002603,233.12,233.0,144.79233248]
["bitfinex","SOLUSD",1737185676219,16.79002603,233.06,232.96,137.3]
["bitfinex","SOLUSD",1737185676607,16.79002603,233.08,232.96,137.3]
["bitfinex","SOLUSD",1737185676804,13.0437,233.15,232.96,137.3]
["bitfinex","SOLUSD",1737185676805,16.79002603,233.1,232.99,157.3]
["bitfinex","SOLUSD",1737185677114,16.79002603,233.1,232.99,137.3]
["bitfinex","SOLUSD",1737185677500,0.03,233.2,233.03,13.3026]
["bitfinex","SOLUSD",1737185677702,0.03,233.24,233.07,157.3]
["bitfinex","SOLUSD",1737185677917,16.79002603,233.35,233.11,157.3]
["bitfinex","SOLUSD",1737185678117,16.79002603,233.35,233.15,20.0]
["bitfinex","SOLUSD",1737185678325,16.82002603,233.36,233.19,20.0]
["bitfinex","SOLUSD",1737185678537,16.82002603,233.36,233.2,0.64288028]
["bitfinex","SOLUSD",1737185678831,4.2838,233.44,233.2,0.64288028]
["bitfinex","SOLUSD",1737185678832,10.8145,233.49,233.24,157.3]
["bitfinex","SOLUSD",1737185679118,16.79002603,233.45,233.28,157.3]
["bitfinex","SOLUSD",1737185679329,16.79002603,233.45,233.25,6.33673087]
["bitfinex","SOLUSD",1737185679330,16.71600299,233.4,233.32,20.0]
["bitfinex","SOLUSD",1737185679508,16.71600299,233.42,233.32,20.0]
["bitfinex","SOLUSD",1737185679726,27.15216011,233.45,233.29,20.0]
["bitfinex","SOLUSD",1737185680237,27.15216011,233.54,233.29,163.63673112]
["bitfinex","SOLUSD",1737185680508,27.15216011,233.54,233.33,157.3]
["bitfinex","SOLUSD",1737185680725,27.15216011,233.54,233.37,157.3]
["bitfinex","SOLUSD",1737185680899,27.15216011,233.54,233.37,20.0]
["bitfinex","SOLUSD",1737185681100,27.15216011,233.52,233.37,20.0]
["bitfinex","SOLUSD",1737185681412,27.15216011,233.5,233.37,20.0]
["bitfinex","SOLUSD",1737185681618,27.15216011,233.52,233.37,20.0]
["bitfinex","SOLUSD",1737185682415,27.15216011,233.5,233.37,20.0]
["bitfinex","SOLUSD",1737185683905,27.15216011,233.52,233.37,20.0]
["bitfinex","SOLUSD",1737185685120,0.03,233.54,233.38,0.64247613]
["bitfinex","SOLUSD",1737185685293,0.03,233.54,233.41,20.0]
["bitfinex","SOLUSD",1737185685699,0.03,233.54,233.41,157.3]
["bitfinex","SOLUSD",1737185685999,0.03,233.54,233.41,150.3]
["bitfinex","SOLUSD",1737185687828,0.03,233.54,233.42,144.07335737]
["bitfinex","SOLUSD",1737185688113,0.03,233.54,233.46,20.0]
["bitfinex","SOLUSD",1737185688817,0.03,233.54,233.46,20.64222964]
["bitfinex","SOLUSD",1737185689211,27.15216011,233.67,233.46,20.64222964]
["bitfinex","SOLUSD",1737185689414,10.0,233.68,233.46,165.84530808]
["bitfinex","SOLUSD",1737185689618,10.0,233.68,233.5,157.3]
["bitfinex","SOLUSD",1737185689920,10.0,233.68,233.54,20.0]
["bitfinex","SOLUSD",1737185690104,10.0,233.68,233.55,0.64196743]
["bitfinex","SOLUSD",1737185690304,10.0,233.68,233.58,20.0]
["bitfinex","SOLUSD",1737185690619,10.0,233.68,233.59,0.64187641]
["bitfinex","SOLUSD",1737185691008,10.0,233.68,233.59,137.94187641]
["bitfinex","SOLUSD",1737185691208,8.84120487,233.68,233.62,20.0]
["bitfinex","SOLUSD",1737185691415,8.84120487,233.68,233.63,0.64174545]
["bitfinex","SOLUSD",1737185691813,8.84120487,233.68,233.62,20.0]
["bitfinex","SOLUSD",1737185692010,8.84120487,233.68,233.58,5.69407653]
["bitfinex","SOLUSD",1737185692217,8.84120487,233.68,233.56,0.64191037]
["bitfinex","SOLUSD",1737185692519,27.15216011,233.74,233.57,20.0]
["bitfinex","SOLUSD",1737185692904,0.03,233.68,233.57,20.0]
["bitfinex","SOLUSD",1737185693105,0.03,233.68,233.58,0.64192819]
["bitfinex","SOLUSD",1737185694310,0.03,233.68,233.58,0.64182631]
["bitfinex","SOLUSD",1737185694835,0.03,233.68,233.58,0.64190587]
["bitfinex","SOLUSD",1737185697644,0.03,233.68,233.61,20.0]
["bitfinex","SOLUSD",1737185697818,27.18216011,233.78,233.61,20.0]
["bitfinex","SOLUSD",1737185698005,0.03,233.78,233.63,10.864]
["bitfinex","SOLUSD",1737185698211,0.2535,233.8,233.67,20.0]
["bitfinex","SOLUSD",1737185698410,0.03,233.92,233.71,20.0]
["bitfinex","SOLUSD",1737185698715,0.03,233.92,233.73,20.0]
["bitfinex","SOLUSD",1737185698910,0.03,233.92,233.74,0.64139245]
["bitfinex","SOLUSD",1737185699418,0.03,233.92,233.78,20.0]
["bitfinex","SOLUSD",1737185699618,0.03,233.92,233.79,0.6411222]
["bitfinex","SOLUSD",1737185699818,0.03,233.92,233.78,20.0]
["bitfinex","SOLUSD",1737185700018,0.03,233.92,233.74,5.87513777]
["bitfinex","SOLUSD",1737185700214,0.03,233.92,233.75,6.77240266]
["bitfinex","SOLUSD",1737185700419,0.03,233.92,233.75,12.46647919]
["bitfinex","SOLUSD",1737185700619,0.03,233.92,233.75,11.82513368]
["bitfinex","SOLUSD",1737185700818,0.03,233.92,233.78,20.0]
["bitfinex","SOLUSD",1737185701019,16.63474937,234.0,233.78,20.64123937]
["bitfinex","SOLUSD",1737185701423,16.63425167,233.97,233.78,26.13105715]
["bitfinex","SOLUSD",1737185701622,16.63425167,233.93,233.74,1.75891079]
["bitfinex","SOLUSD",1737185701821,27.04630017,233.92,233.76,20.0]
["bitfinex","SOLUSD",1737185702123,27.04630017,233.92,233.73,7.40819641]
["bitfinex","SOLUSD",1737185702324,27.04630017,233.96,233.76,20.0]
["bitfinex","SOLUSD",1737185702524,27.04630017,233.92,233.76,20.0]
["bitfinex","SOLUSD",1737185703518,27.04630017,233.9,233.74,6.13105715]
["bitfinex","SOLUSD",1737185703714,27.04630017,233.9,233.73,1.74681863]
["bitfinex","SOLUSD",1737185703922,27.04630017,233.9,233.7,6.7724258]
["bitfinex","SOLUSD",1737185704144,27.04630017,233.8,233.63,10.864]
["bitfinex","SOLUSD",1737185704325,27.04630017,233.8,233.63,12.58627572]
["bitfinex","SOLUSD",1737185704633,27.04630017,233.84,233.63,18.92203959]
["bitfinex","SOLUSD",1737185704830,27.04630017,233.84,233.64,5.69407653]
["bitfinex","SOLUSD",1737185705228,0.03,233.92,233.65,6.77272873]
["bitfinex","SOLUSD",1737185705433,0.03,233.92,233.68,20.0]
["bitfinex","SOLUSD",1737185705641,0.03,233.92,233.69,0.64143536]
["bitfinex","SOLUSD",1737185705817,0.03,233.92,233.69,6.33551189]
["bitfinex","SOLUSD",1737185706147,0.03,233.92,233.73,20.0]
["bitfinex","SOLUSD",1737185706447,0.03,233.92,233.77,20.0]
["bitfinex","SOLUSD",1737185706651,0.03,233.92,233.78,0.64114692]
["bitfinex","SOLUSD",1737185706846,0.03,233.92,233.78,16.33522345]
["bitfinex","SOLUSD",1737185707132,27.04630017,234.05,233.79,26.5026]
["bitfinex","SOLUSD",1737185707339,27.04630017,234.09,233.8,25.34615626]
["bitfinex","SOLUSD",1737185707517,27.04630017,234.05,233.8,12.46615626]
["bitfinex","SOLUSD",1737185707722,27.04630017,234.01,233.8,12.46615626]
["bitfinex","SOLUSD",1737185708233,14.8731,234.1,233.8,12.46615626]
["bitfinex","SOLUSD",1737185708434,27.04630017,234.02,233.8,12.46615626]
["bitfinex","SOLUSD",1737185708631,27.04630017,234.0,233.8,12.46615626]
["bitfinex","SOLUSD",1737185708835,27.04630017,233.98,233.83,20.0]
["bitfinex","SOLUSD",1737185709339,27.04630017,233.96,233.83,20.0]
["bitfinex","SOLUSD",1737185709926,27.04630017,233.96,233.79,20.0]
["bitfinex","SOLUSD",1737185710354,4.274,233.98,233.76,8.46816056]
["bitfinex","SOLUSD",1737185710355,27.04630017,233.92,233.76,8.46816056]
["bitfinex","SOLUSD",1737185710540,27.04630017,233.86,233.66,56.8913]
["bitfinex","SOLUSD",1737185710848,27.04630017,233.84,233.66,56.8913]
["bitfinex","SOLUSD",1737185711038,27.04630017,233.92,233.7,6.13105715]
["bitfinex","SOLUSD",1737185711339,27.04630017,233.92,233.73,20.0]
["bitfinex","SOLUSD",1737185711535,27.04630017,233.92,233.71,0.64139095]
["bitfinex","SOLUSD",1737185711738,27.04630017,233.92,233.71,6.7724481]
["bitfinex","SOLUSD",1737185711917,10.9444,233.93,233.75,20.0]
["bitfinex","SOLUSD",1737185712122,10.9444,233.93,233.76,0.64138586]
["bitfinex","SOLUSD",1737185713618,27.04630017,233.92,233.76,0.64138586]
["bitfinex","SOLUSD",1737185713823,27.04630017,233.86,233.67,6.77244847]
["bitfinex","SOLUSD",1737185714036,27.04630017,233.88,233.68,6.13105715]
["bitfinex","SOLUSD",1737185714238,27.04630017,233.86,233.69,0.64146489]
["bitfinex","SOLUSD",1737185714426,0.64114692,233.85,233.68,6.13105715]
["bitfinex","SOLUSD",1737185714632,27.04630017,233.86,233.71,20.0]
["bitfinex","SOLUSD",1737185714943,4.2752,233.91,233.68,6.77267763]
["bitfinex","SOLUSD",1737185715247,27.04630017,233.87,233.71,20.0]
["bitfinex","SOLUSD",1737185715638,27.04630017,233.89,233.72,0.64154005]
["bitfinex","SOLUSD",1737185715832,37.99070017,233.93,233.72,0.64154005]
["bitfinex","SOLUSD",1737185716042,27.04630017,233.91,233.72,0.64154005]
["bitfinex","SOLUSD",1737185716249,27.04630017,233.91,233.73,0.64146989]
["bitfinex","SOLUSD",1737185716928,0.64114692,233.97,233.73,0.64146989]
["bitfinex","SOLUSD",1737185716929,27.04630017,233.97,233.73,6.77252704]
["bitfinex","SOLUSD",1737185717243,27.04630017,233.99,233.77,2.7275]
["bitfinex","SOLUSD",1737185717442,27.04630017,233.99,233.82,20.0]
["bitfinex","SOLUSD",1737185717651,10.9444,234.0,233.83,0.64119102]
["bitfinex","SOLUSD",1737185717941,0.03,233.92,233.83,0.64119102]
["bitfinex","SOLUSD",1737185718948,27.04630017,234.01,233.83,0.64119102]
["bitfinex","SOLUSD",1737185720048,27.04630017,234.01,233.83,20.64119102]
["bitfinex","SOLUSD",1737185720242,27.04630017,234.05,233.83,28.46598927]
["bitfinex","SOLUSD",1737185720547,27.04630017,234.07,233.84,26.13105715]
["bitfinex","SOLUSD",1737185720843,29.69690017,234.09,233.85,0.64095656]
["bitfinex","SOLUSD",1737185721028,27.04630017,234.09,233.89,20.0]
["bitfinex","SOLUSD",1737185721228,27.04630017,234.09,233.9,0.64089367]
["bitfinex","SOLUSD",1737185721430,4.2707,234.15,233.9,0.64089367]
["bitfinex","SOLUSD",1737185721431,27.04630017,234.15,233.94,20.0]
["bitfinex","SOLUSD",1737185721728,27.04630017,234.15,233.95,0.64077209]
["bitfinex","SOLUSD",1737185722130,27.04630017,234.15,233.98,20.0]
["bitfinex","SOLUSD",1737185722337,27.04630017,234.15,233.99,0.64075482]
["bitfinex","SOLUSD",1737185722727,0.03,234.16,233.99,0.64075482]
["bitfinex","SOLUSD",1737185724050,0.03,234.16,234.0,20.0]
["bitfinex","SOLUSD",1737185724251,0.03,234.16,234.01,0.64061745]
["bitfinex","SOLUSD",1737185725147,27.07630017,234.16,234.01,0.64061745]
["bitfinex","SOLUSD",1737185725447,0.03,234.16,234.01,0.64061745]
["bitfinex","SOLUSD",1737185725628,0.03,234.16,234.01,2.34263471]
["bitfinex","SOLUSD",1737185725828,0.03,234.16,234.01,0.64061745]
["bitfinex","SOLUSD",1737185726239,0.03,234.16,234.04,20.0]
["bitfinex","SOLUSD",1737185726445,0.03,234.16,234.09,20.0]
["bitfinex","SOLUSD",1737185726948,0.03,234.16,234.09,20.64044121]
["bitfinex","SOLUSD",1737185727756,27.04630017,234.26,234.09,20.0]
["bitfinex","SOLUSD",1737185728155,27.04630017,234.22,234.09,20.0]
["bitfinex","SOLUSD",1737185728653,27.04630017,234.24,234.09,21.74039962]
["bitfinex","SOLUSD",1737185729469,27.04630017,234.22,234.09,21.74039962]
["bitfinex","SOLUSD",1737185730063,0.03,234.16,234.09,21.74039962]
["bitfinex","SOLUSD",1737185731258,0.03,234.16,234.1,0.64043903]
["bitfinex","SOLUSD",1737185732742,0.64114692,234.32,234.1,0.64043903]
["bitfinex","SOLUSD",1737185732947,27.04630017,234.29,234.1,0.64043903]
["bitfinex","SOLUSD",1737185733142,27.04630017,234.29,234.1,20.64043903]
["bitfinex","SOLUSD",1737185733544,14.6583,234.33,234.1,20.64043903]
["bitfinex","SOLUSD",1737185733750,27.04630017,234.25,234.1,20.0]
["bitfinex","SOLUSD",1737185733975,27.04630017,234.25,234.1,20.64045375]
["bitfinex","SOLUSD",1737185734342,27.04630017,234.27,234.1,20.64045375]
["bitfinex","SOLUSD",1737185734974,14.6583,234.33,234.09,1.74039962]
["bitfinex","SOLUSD",1737185734975,27.04630017,234.21,234.09,1.74039962]
["bitfinex","SOLUSD",1737185735177,27.04630017,234.23,234.07,0.64040855]
["bitfinex","SOLUSD",1737185735346,27.04630017,234.21,234.09,20.0]
["bitfinex","SOLUSD",1737185736275,0.64114692,234.3,234.06,1.69166056]
["bitfinex","SOLUSD",1737185736450,27.04630017,234.15,234.01,5.69407653]
["bitfinex","SOLUSD",1737185736643,27.04630017,234.12,234.01,5.69407653]
["bitfinex","SOLUSD",1737185736843,27.04630017,234.12,233.99,10.3287]
["bitfinex","SOLUSD",1737185737067,27.04630017,234.05,233.99,1.69418738]
["bitfinex","SOLUSD",1737185737274,27.04630017,234.02,233.92,10.3287]
["bitfinex","SOLUSD",1737185737454,27.04630017,234.0,233.9,2.6371]
["bitfinex","SOLUSD",1737185737756,27.04630017,234.06,233.91,0.64108891]
["bitfinex","SOLUSD",1737185738160,27.04630017,234.06,233.9,8.76815715]
["bitfinex","SOLUSD",1737185738161,27.04630017,234.04,233.9,8.76815715]
["bitfinex","SOLUSD",1737185738477,27.04630017,234.02,233.9,10.52177451]
["bitfinex","SOLUSD",1737185738944,27.04630017,234.02,233.9,4.39071736]
["bitfinex","SOLUSD",1737185739351,27.04630017,234.02,233.91,20.0]
["bitfinex","SOLUSD",1737185739564,27.04630017,234.02,233.9,4.39071736]
["bitfinex","SOLUSD",1737185740061,27.04630017,234.02,233.9,1.75361736]
["bitfinex","SOLUSD",1737185740258,27.04630017,234.01,233.91,20.0]
["bitfinex","SOLUSD",1737185740574,27.04630017,234.01,233.86,10.3287]
["bitfinex","SOLUSD",1737185741167,27.04630017,234.0,233.86,16.45975715]
["bitfinex","SOLUSD",1737185741344,27.04630017,234.0,233.88,47.79158793]
["bitfinex","SOLUSD",1737185741743,27.04630017,233.99,233.88,47.79158793]
["bitfinex","SOLUSD",1737185741968,27.04630017,233.99,233.91,20.0]
["bitfinex","SOLUSD",1737185742152,27.04630017,234.0,233.91,20.0]
["bitfinex","SOLUSD",1737185742768,27.04630017,233.99,233.91,20.0]
["bitfinex","SOLUSD",1737185742971,27.04630017,234.0,233.88,47.79158793]
["bitfinex","SOLUSD",1737185743874,10.1892,234.2,233.95,20.0]
["bitfinex","SOLUSD",1737185744056,27.04630017,234.17,233.97,13.766]
["bitfinex","SOLUSD",1737185744238,27.04630017,234.15,234.01,20.0]
["bitfinex","SOLUSD",1737185744443,27.04630017,234.11,234.01,20.0]
["bitfinex","SOLUSD",1737185744955,27.04630017,234.16,234.01,6.20071542]
["bitfinex","SOLUSD",1737185745482,973.79928458,234.0,233.97,12.84523922]
["bitfinex","SOLUSD",1737185746044,965.58528458,234.0,233.97,12.84523922]
["bitfinex","SOLUSD",1737185747253,965.58528458,234.0,233.97,1.69483922]
["bitfinex","SOLUSD",1737185747477,965.58528458,234.0,233.92,23.20822715]
["bitfinex","SOLUSD",1737185747778,965.58528458,234.0,233.92,24.9370346]
["bitfinex","SOLUSD",1737185748661,965.58528458,234.0,233.95,20.0]
["bitfinex","SOLUSD",1737185750176,965.58528458,234.0,233.92,1.72880745]
["bitfinex","SOLUSD",1737185750376,965.58528458,234.0,233.95,20.0]
["bitfinex","SOLUSD",1737185750564,965.58528458,234.0,233.92,17.08032]
["bitfinex","SOLUSD",1737185750875,965.58528458,234.0,233.95,20.0]
["bitfinex","SOLUSD",1737185753293,965.58528458,234.0,233.91,1.69300267]
["bitfinex","SOLUSD",1737185753493,965.58528458,234.0,233.86,6.13105715]
["bitfinex","SOLUSD",1737185753676,965.58528458,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737185753876,965.58528458,234.0,233.9,17.081486]
["bitfinex","SOLUSD",1737185754278,965.58528458,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185758577,948.03613303,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185758771,887.52334908,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185759214,885.38934908,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185759409,884.16234908,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185766926,884.19234908,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185767743,884.16234908,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185768725,878.78634908,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185771028,863.79723281,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185771434,801.86723281,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185771930,676.05923281,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185772728,673.04223281,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185774126,481.40742002,234.0,233.98,20.0]
["bitfinex","SOLUSD",1737185774351,423.50603199,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737185774537,335.80875481,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737185774934,248.18907064,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737185775144,204.55907064,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737185775333,201.63718371,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737185775657,178.42918371,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737185775842,176.80518371,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737185776038,172.75718371,234.0,233.98,5.75288597]
["bitfinex","SOLUSD",1737185776251,70.75443233,234.0,233.98,5.75288597]
["bitfinex","SOLUSD",1737185776455,18.12943233,234.0,233.98,5.75288597]
["bitfinex","SOLUSD",1737185776756,2.5755,234.14,233.98,5.75288597]
["bitfinex","SOLUSD",1737185776966,2.5755,234.14,233.98,6.39362918]
["bitfinex","SOLUSD",1737185777141,2.5755,234.14,233.99,5.75288597]
["bitfinex","SOLUSD",1737185777334,2.5755,234.14,234.0,0.64073603]
["bitfinex","SOLUSD",1737185777633,10.9662,234.18,234.04,20.0]
["bitfinex","SOLUSD",1737185777847,10.9662,234.18,234.08,20.0]
["bitfinex","SOLUSD",1737185778156,11.0322,234.25,234.09,20.64059687]
["bitfinex","SOLUSD",1737185778345,11.0322,234.25,234.11,20.0]
["bitfinex","SOLUSD",1737185778543,16.62392478,234.24,234.11,20.0]
["bitfinex","SOLUSD",1737185778746,11.0322,234.25,234.12,20.0]
["bitfinex","SOLUSD",1737185778950,0.03,234.18,234.12,20.0]
["bitfinex","SOLUSD",1737185779257,0.03,234.18,234.12,25.75288597]
["bitfinex","SOLUSD",1737185779471,0.03,234.18,234.12,20.0]
["bitfinex","SOLUSD",1737185780941,27.65612478,234.31,234.13,0.64052193]
["bitfinex","SOLUSD",1737185781156,11.0322,234.31,234.17,20.0]
["bitfinex","SOLUSD",1737185781453,27.65612478,234.31,234.17,20.0]
["bitfinex","SOLUSD",1737185782370,11.0322,234.31,234.17,20.0]
["bitfinex","SOLUSD",1737185782669,27.65612478,234.31,234.17,20.0]
["bitfinex","SOLUSD",1737185783038,4.91514692,234.36,234.17,20.0]
["bitfinex","SOLUSD",1737185783246,4.274,234.36,234.18,13.02503858]
["bitfinex","SOLUSD",1737185783449,20.89792478,234.35,234.21,20.0]
["bitfinex","SOLUSD",1737185783649,20.89792478,234.35,234.21,26.25367486]
["bitfinex","SOLUSD",1737185784252,4.274,234.35,234.25,20.0]
["bitfinex","SOLUSD",1737185784646,4.274,234.36,234.25,20.0]
["bitfinex","SOLUSD",1737185785959,4.274,234.35,234.25,20.0]
["bitfinex","SOLUSD",1737185786454,4.274,234.35,234.29,20.0]
["bitfinex","SOLUSD",1737185786673,4.274,234.35,234.3,0.63999401]
["bitfinex","SOLUSD",1737185786843,4.274,234.35,234.33,20.0]
["bitfinex","SOLUSD",1737185787054,4.274,234.44,234.33,20.0]
["bitfinex","SOLUSD",1737185788239,27.02532478,234.45,234.33,20.0]
["bitfinex","SOLUSD",1737185788948,16.62392478,234.36,234.23,0.63993009]
["bitfinex","SOLUSD",1737185789148,16.62392478,234.32,234.21,1.70921079]
["bitfinex","SOLUSD",1737185789567,16.62392478,234.32,234.22,16.623924]
["bitfinex","SOLUSD",1737185789865,16.62392478,234.34,234.25,20.0]
["bitfinex","SOLUSD",1737185790049,16.62392478,234.34,234.22,16.623924]
["bitfinex","SOLUSD",1737185790252,16.62392478,234.3,234.2,6.25367486]
["bitfinex","SOLUSD",1737185790563,16.62392478,234.25,234.16,16.623924]
["bitfinex","SOLUSD",1737185790747,16.62392478,234.26,234.16,16.623924]
["bitfinex","SOLUSD",1737185791064,16.62392478,234.3,234.16,0.6403765]
["bitfinex","SOLUSD",1737185791360,16.62392478,234.29,234.16,12.38473201]
["bitfinex","SOLUSD",1737185791572,16.62392478,234.24,234.16,12.38473201]
["bitfinex","SOLUSD",1737185791766,16.62392478,234.25,234.16,12.38473201]
["bitfinex","SOLUSD",1737185791950,16.62392478,234.26,234.16,12.38473201]
["bitfinex","SOLUSD",1737185792150,0.03,234.32,234.17,12.7042702]
["bitfinex","SOLUSD",1737185792349,16.62392478,234.3,234.17,12.7042702]
["bitfinex","SOLUSD",1737185792550,16.65392478,234.32,234.18,0.31920243]
["bitfinex","SOLUSD",1737185792765,16.65392478,234.32,234.21,20.0]
["bitfinex","SOLUSD",1737185794567,16.62392478,234.3,234.21,20.0]
["bitfinex","SOLUSD",1737185794966,0.03,234.32,234.21,32.70396196]
["bitfinex","SOLUSD",1737185795147,0.03,234.32,234.21,32.38473201]
["bitfinex","SOLUSD",1737185795661,0.03,234.32,234.25,20.0]
["bitfinex","SOLUSD",1737185796871,16.62392478,234.31,234.17,16.209596]
["bitfinex","SOLUSD",1737185797177,0.03,234.32,234.2,20.0]
["bitfinex","SOLUSD",1737185797349,0.03,234.32,234.21,20.0]
["bitfinex","SOLUSD",1737185798170,16.62392478,234.31,234.21,20.0]
["bitfinex","SOLUSD",1737185798370,16.62392478,234.24,234.09,11.1496]
["bitfinex","SOLUSD",1737185798567,16.62392478,234.22,234.09,11.1496]
["bitfinex","SOLUSD",1737185798773,16.62392478,234.22,234.09,17.40327486]
["bitfinex","SOLUSD",1737185799283,16.62392478,234.25,234.1,6.573637]
["bitfinex","SOLUSD",1737185799487,16.62392478,234.21,234.1,12.38473201]
["bitfinex","SOLUSD",1737185799646,16.62392478,234.17,234.1,12.38473201]
["bitfinex","SOLUSD",1737185799848,16.62392478,234.13,234.02,12.38473201]
["bitfinex","SOLUSD",1737185800348,16.62392478,234.07,234.02,6.25367486]
["bitfinex","SOLUSD",1737185800553,16.62392478,234.07,233.96,16.623925]
["bitfinex","SOLUSD",1737185800754,16.62392478,234.07,233.99,20.0]
["bitfinex","SOLUSD",1737185800957,16.62392478,234.05,233.95,6.19405715]
["bitfinex","SOLUSD",1737185801467,16.62392478,234.03,233.95,0.063]
["bitfinex","SOLUSD",1737185801672,16.62392478,234.01,233.95,0.063]
["bitfinex","SOLUSD",1737185802780,24.0715,234.0,233.95,0.063]
["bitfinex","SOLUSD",1737185802983,16.62392478,233.96,233.95,0.063]
["bitfinex","SOLUSD",1737185803763,16.62392478,233.96,233.92,0.063]
["bitfinex","SOLUSD",1737185803961,16.62392478,233.93,233.92,0.063]
["bitfinex","SOLUSD",1737185804562,33.12852478,233.93,233.83,0.063]
["bitfinex","SOLUSD",1737185804763,16.62392478,233.84,233.83,0.063]
["bitfinex","SOLUSD",1737185805790,27.87542478,233.84,233.83,0.063]
["bitfinex","SOLUSD",1737185806762,11.2515,233.93,233.83,0.063]
["bitfinex","SOLUSD",1737185807082,17.42553757,234.08,233.84,25.87234153]
["bitfinex","SOLUSD",1737185807281,17.4251939,234.1,233.85,0.32101483]
["bitfinex","SOLUSD",1737185807467,16.62392478,234.1,233.86,36.65393738]
["bitfinex","SOLUSD",1737185807669,16.62392478,234.08,233.87,0.32080582]
["bitfinex","SOLUSD",1737185807863,16.62392478,234.06,233.88,4.6505387]
["bitfinex","SOLUSD",1737185808067,16.62392478,234.08,233.9,20.0]
["bitfinex","SOLUSD",1737185808266,16.62392478,234.08,233.91,20.0]
["bitfinex","SOLUSD",1737185808471,16.62392478,234.06,233.91,20.0]
["bitfinex","SOLUSD",1737185808671,0.80139057,234.05,233.91,20.0]
["bitfinex","SOLUSD",1737185809180,16.62392478,234.04,233.91,20.0]
["bitfinex","SOLUSD",1737185809487,16.62566801,234.04,233.91,20.0]
["bitfinex","SOLUSD",1737185809885,27.81610745,234.05,233.91,20.0]
["bitfinex","SOLUSD",1737185810573,27.01476364,234.05,233.91,20.0]
["bitfinex","SOLUSD",1737185810775,10.6778,234.13,233.91,20.0]
["bitfinex","SOLUSD",1737185810776,0.80129022,234.1,233.92,0.32105701]
["bitfinex","SOLUSD",1737185810979,27.01476364,234.22,233.96,20.0]
["bitfinex","SOLUSD",1737185811180,27.01476364,234.22,233.93,10.8591]
["bitfinex","SOLUSD",1737185811181,27.01476364,234.22,234.0,20.0]
["bitfinex","SOLUSD",1737185811375,27.01476364,234.2,234.01,10.84290197]
["bitfinex","SOLUSD",1737185811673,27.01476364,234.2,234.01,10.52288023]
["bitfinex","SOLUSD",1737185811877,27.01476364,234.2,234.04,20.0]
["bitfinex","SOLUSD",1737185812301,27.01476364,234.24,234.04,20.0]
["bitfinex","SOLUSD",1737185812477,27.01476364,234.24,234.05,0.32022271]
["bitfinex","SOLUSD",1737185813481,27.01476364,234.22,234.04,12.21191273]
["bitfinex","SOLUSD",1737185813689,27.01476364,234.16,234.04,10.52288023]
["bitfinex","SOLUSD",1737185813987,27.01476364,234.16,234.0,1.73602179]
["bitfinex","SOLUSD",1737185814180,27.01476364,234.16,233.98,16.97418595]
["bitfinex","SOLUSD",1737185814387,27.01476364,234.14,233.98,16.65393738]
["bitfinex","SOLUSD",1737185814702,27.01476364,234.1,233.98,16.65393738]
["bitfinex","SOLUSD",1737185814878,27.01476364,234.08,233.91,7.86257729]
["bitfinex","SOLUSD",1737185815078,27.01476364,234.14,233.94,20.0]
["bitfinex","SOLUSD",1737185815285,27.01476364,234.16,233.95,32.00339868]
["bitfinex","SOLUSD",1737185815587,27.01476364,234.11,233.95,32.00339868]
["bitfinex","SOLUSD",1737185815790,27.01476364,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185815992,27.01476364,234.13,234.04,0.063]
["bitfinex","SOLUSD",1737185816176,27.01476364,234.09,234.04,0.063]
["bitfinex","SOLUSD",1737185816490,27.01476364,234.07,234.04,0.063]
["bitfinex","SOLUSD",1737185817075,27.01476364,234.05,234.04,0.063]
["bitfinex","SOLUSD",1737185817998,27.01476364,234.07,234.04,0.063]
["bitfinex","SOLUSD",1737185818390,27.01476364,234.09,234.04,0.063]
["bitfinex","SOLUSD",1737185818986,27.01476364,234.05,234.04,0.063]
["bitfinex","SOLUSD",1737185819308,27.01476364,234.07,234.04,0.063]
["bitfinex","SOLUSD",1737185819515,27.01476364,234.09,234.04,0.063]
["bitfinex","SOLUSD",1737185820089,27.01476364,234.13,234.04,0.063]
["bitfinex","SOLUSD",1737185820283,27.01476364,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185820500,27.01476364,234.07,234.04,0.063]
["bitfinex","SOLUSD",1737185821002,27.01476364,234.09,234.04,0.063]
["bitfinex","SOLUSD",1737185821410,27.01476364,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185822213,27.01476364,234.13,234.04,0.063]
["bitfinex","SOLUSD",1737185822412,27.01476364,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185823194,27.01476364,234.13,234.04,0.063]
["bitfinex","SOLUSD",1737185823394,27.01476364,234.1,234.04,0.063]
["bitfinex","SOLUSD",1737185825299,5.07223993,234.13,234.04,0.063]
["bitfinex","SOLUSD",1737185825611,32.08700357,234.13,234.04,0.063]
["bitfinex","SOLUSD",1737185826195,27.01476364,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185828123,27.01476364,234.09,234.04,0.063]
["bitfinex","SOLUSD",1737185829016,27.04476364,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185829201,0.03,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185829402,27.01476364,234.09,234.04,0.063]
["bitfinex","SOLUSD",1737185829614,0.80127579,234.08,234.04,0.063]
["bitfinex","SOLUSD",1737185829836,0.03,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185830012,0.03,234.11,234.06,20.0]
["bitfinex","SOLUSD",1737185830599,0.03,234.11,234.04,0.063]
["bitfinex","SOLUSD",1737185831509,26.9925883,234.05,234.04,0.063]
["bitfinex","SOLUSD",1737185831704,26.9925883,234.05,233.9,0.063]
["bitfinex","SOLUSD",1737185831908,16.6364523,233.97,233.9,0.063]
["bitfinex","SOLUSD",1737185832107,16.6364523,234.05,233.9,0.063]
["bitfinex","SOLUSD",1737185832297,16.6364523,234.07,233.9,0.063]
["bitfinex","SOLUSD",1737185832825,16.6364523,234.03,233.9,0.063]
["bitfinex","SOLUSD",1737185833498,0.83146168,234.11,233.9,0.063]
["bitfinex","SOLUSD",1737185833707,16.6364523,234.06,233.9,0.063]
["bitfinex","SOLUSD",1737185834621,16.6364523,234.04,233.9,0.063]
["bitfinex","SOLUSD",1737185835223,16.6364523,234.08,233.9,0.063]
["bitfinex","SOLUSD",1737185835419,16.6364523,234.06,233.9,0.063]
["bitfinex","SOLUSD",1737185836321,16.6364523,234.02,233.9,0.063]
["bitfinex","SOLUSD",1737185836715,16.6364523,234.04,233.9,0.063]
["bitfinex","SOLUSD",1737185837115,16.6364523,234.02,233.9,0.063]
["bitfinex","SOLUSD",1737185837324,16.6364523,233.94,233.9,0.063]
["bitfinex","SOLUSD",1737185837631,16.6364523,233.98,233.9,0.063]
["bitfinex","SOLUSD",1737185837833,16.6364523,233.96,233.9,0.063]
["bitfinex","SOLUSD",1737185838047,16.6364523,233.94,233.9,0.063]
["bitfinex","SOLUSD",1737185839431,16.6364523,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185839635,0.80196208,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185840625,5.07706208,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185841428,16.6364523,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185841817,13.64766914,234.05,233.9,0.063]
["bitfinex","SOLUSD",1737185842021,16.6364523,234.0,233.9,0.063]
["bitfinex","SOLUSD",1737185842325,16.6364523,233.99,233.9,0.063]
["bitfinex","SOLUSD",1737185843735,16.6364523,233.97,233.9,0.063]
["bitfinex","SOLUSD",1737185843937,16.6364523,233.95,233.9,0.063]
["bitfinex","SOLUSD",1737185844644,16.6364523,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185846623,16.6364523,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185846938,0.8018334,234.01,233.9,0.063]
["bitfinex","SOLUSD",1737185847138,17.4382857,234.04,233.9,0.063]
["bitfinex","SOLUSD",1737185847437,16.6364523,234.04,233.9,0.063]
["bitfinex","SOLUSD",1737185848023,16.6364523,234.02,233.9,0.063]
["bitfinex","SOLUSD",1737185848223,16.6364523,233.98,233.9,0.063]
["bitfinex","SOLUSD",1737185848938,16.6364523,234.0,233.9,0.063]
["bitfinex","SOLUSD",1737185849137,0.80154922,233.99,233.9,0.063]
["bitfinex","SOLUSD",1737185849639,16.6364523,233.98,233.9,0.063]
["bitfinex","SOLUSD",1737185849824,0.80163427,233.97,233.9,0.063]
["bitfinex","SOLUSD",1737185850024,0.80161879,234.0,233.9,0.063]
["bitfinex","SOLUSD",1737185850340,16.6364523,233.96,233.9,0.063]
["bitfinex","SOLUSD",1737185850639,16.6364523,233.94,233.9,0.063]
["bitfinex","SOLUSD",1737185850844,0.80172677,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185853741,5.07642677,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185853949,16.6364523,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185854150,0.8018426,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185856043,5.0769426,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185857551,17.8969426,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185859027,0.8018426,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185859445,0.801821,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185859838,16.6364523,234.03,233.9,0.063]
["bitfinex","SOLUSD",1737185860040,17.43792767,234.03,233.91,20.0]
["bitfinex","SOLUSD",1737185861031,16.6364523,234.01,233.91,20.0]
["bitfinex","SOLUSD",1737185861242,17.43792767,234.03,233.91,20.0]
["bitfinex","SOLUSD",1737185863149,16.6364523,234.01,233.91,20.0]
["bitfinex","SOLUSD",1737185863337,0.80155728,234.0,233.91,20.0]
["bitfinex","SOLUSD",1737185863746,0.80155728,234.0,233.9,0.063]
["bitfinex","SOLUSD",1737185863747,16.6364523,233.96,233.9,0.063]
["bitfinex","SOLUSD",1737185863954,0.80173664,233.95,233.9,0.063]
["bitfinex","SOLUSD",1737185866637,0.03,234.04,233.94,20.0]
["bitfinex","SOLUSD",1737185866831,16.6364523,234.02,233.94,20.0]
["bitfinex","SOLUSD",1737185867043,16.6364523,234.0,233.94,20.0]
["bitfinex","SOLUSD",1737185867249,0.47978678,233.99,233.9,0.063]
["bitfinex","SOLUSD",1737185867756,16.6364523,233.97,233.9,0.063]
["bitfinex","SOLUSD",1737185868251,16.6364523,233.99,233.9,0.063]
["bitfinex","SOLUSD",1737185868548,0.47978678,233.98,233.9,0.063]
["bitfinex","SOLUSD",1737185868751,0.50978678,234.04,233.9,0.063]
["bitfinex","SOLUSD",1737185868948,0.03,234.04,233.9,20.063]
["bitfinex","SOLUSD",1737185869152,0.03,234.04,233.94,20.0]
["bitfinex","SOLUSD",1737185869648,0.03,234.04,233.98,20.0]
["bitfinex","SOLUSD",1737185870363,0.03,234.04,234.02,20.0]
["bitfinex","SOLUSD",1737185871454,0.03,234.04,233.93,12.2303]
["bitfinex","SOLUSD",1737185871748,16.6364523,234.03,233.9,0.063]
["bitfinex","SOLUSD",1737185872055,0.47978678,234.02,233.9,0.063]
["bitfinex","SOLUSD",1737185872831,0.03,234.04,233.9,5.53236959]
["bitfinex","SOLUSD",1737185873036,0.50978678,234.04,233.9,5.53236959]
["bitfinex","SOLUSD",1737185873557,0.50978678,234.04,233.93,20.0]
["bitfinex","SOLUSD",1737185874056,17.14623908,234.04,233.93,20.0]
["bitfinex","SOLUSD",1737185874255,17.14623908,234.04,233.9,0.063]
["bitfinex","SOLUSD",1737185874550,16.6364523,234.02,233.9,0.063]
["bitfinex","SOLUSD",1737185874751,0.47978678,234.01,233.9,0.063]
["bitfinex","SOLUSD",1737185876238,16.6364523,234.0,233.9,0.063]
["bitfinex","SOLUSD",1737185876552,0.47978678,233.99,233.9,0.063]
["bitfinex","SOLUSD",1737185877340,0.47978678,234.01,233.9,0.063]
["bitfinex","SOLUSD",1737185877954,16.6364523,234.0,233.9,0.063]
["bitfinex","SOLUSD",1737185878160,0.47978678,233.99,233.9,0.063]
["bitfinex","SOLUSD",1737185879349,0.47978678,234.02,233.9,0.063]
["bitfinex","SOLUSD",1737185879748,0.03,234.04,233.92,20.0]
["bitfinex","SOLUSD",1737185879943,0.03,234.04,233.94,20.0]
["bitfinex","SOLUSD",1737185880350,0.50978678,234.04,233.94,20.0]
["bitfinex","SOLUSD",1737185880860,16.83138771,234.01,233.94,20.0]
["bitfinex","SOLUSD",1737185881062,0.47978678,234.0,233.9,0.063]
["bitfinex","SOLUSD",1737185881255,0.47978678,234.0,233.9,20.063]
["bitfinex","SOLUSD",1737185881443,16.83138771,234.02,233.9,20.063]
["bitfinex","SOLUSD",1737185881643,0.47978678,234.01,233.9,20.063]
["bitfinex","SOLUSD",1737185881844,16.83138771,233.97,233.9,0.063]
["bitfinex","SOLUSD",1737185882156,0.47978678,233.96,233.9,0.063]
["bitfinex","SOLUSD",1737185882558,16.83138771,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185882859,12.4366,233.97,233.9,0.063]
["bitfinex","SOLUSD",1737185882860,0.47978678,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185883066,0.47978678,233.94,233.9,0.063]
["bitfinex","SOLUSD",1737185883259,16.83138771,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185883567,16.83138771,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185883768,0.47978678,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185884347,16.83138771,233.94,233.9,0.063]
["bitfinex","SOLUSD",1737185884548,16.83138771,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185884759,0.47978678,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185886067,16.83138771,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185886264,17.31117449,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185886964,0.47978678,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185887157,16.83138771,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185887349,0.47978678,233.96,233.9,0.063]
["bitfinex","SOLUSD",1737185887558,16.83138771,233.99,233.9,0.063]
["bitfinex","SOLUSD",1737185887759,16.83138771,234.01,233.9,20.063]
["bitfinex","SOLUSD",1737185887946,0.47978678,234.0,233.9,20.063]
["bitfinex","SOLUSD",1737185888152,16.86138771,233.99,233.9,20.063]
["bitfinex","SOLUSD",1737185888475,16.83138771,233.97,233.9,0.063]
["bitfinex","SOLUSD",1737185888671,0.47978678,233.96,233.9,0.063]
["bitfinex","SOLUSD",1737185889345,16.83138771,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185889548,16.83138771,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185889751,0.47978678,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185889950,16.83138771,233.94,233.9,0.063]
["bitfinex","SOLUSD",1737185890173,0.47978678,233.93,233.9,0.063]
["bitfinex","SOLUSD",1737185890354,16.83138771,233.92,233.9,0.063]
["bitfinex","SOLUSD",1737185890554,0.47978678,233.91,233.9,0.063]
["bitfinex","SOLUSD",1737185891675,0.47978678,233.91,233.83,0.063]
["bitfinex","SOLUSD",1737185891856,16.83138771,233.84,233.83,0.063]
["bitfinex","SOLUSD",1737185892057,17.31117449,233.84,233.83,0.063]
["bitfinex","SOLUSD",1737185893558,21.58757449,233.84,233.83,0.063]
["bitfinex","SOLUSD",1737185893756,21.58757449,233.84,233.83,0.0001]
["bitfinex","SOLUSD",1737185893982,20.0,233.81,233.76,0.063]
["bitfinex","SOLUSD",1737185894154,33.66277542,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185894354,34.1425622,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185894569,17.31117449,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185895371,16.83138771,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185895877,33.66277542,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185896174,37.94047542,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185896367,38.4202622,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185897380,16.83138771,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185897585,16.83138771,233.79,233.76,0.0001]
["bitfinex","SOLUSD",1737185897779,17.31117449,233.79,233.76,0.0001]
["bitfinex","SOLUSD",1737185898107,16.83138771,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185899186,16.83138771,233.79,233.76,0.0001]
["bitfinex","SOLUSD",1737185899385,16.83138771,233.81,233.76,0.0001]
["bitfinex","SOLUSD",1737185900090,0.47978678,233.87,233.76,20.0001]
["bitfinex","SOLUSD",1737185900261,17.31117449,233.87,233.76,20.0001]
["bitfinex","SOLUSD",1737185901085,16.83138771,233.83,233.76,0.0001]
["bitfinex","SOLUSD",1737185901284,16.83138771,233.81,233.76,0.0001]
["bitfinex","SOLUSD",1737185901458,16.83138771,233.83,233.76,20.0001]
["bitfinex","SOLUSD",1737185901658,16.83138771,233.85,233.76,20.0001]
["bitfinex","SOLUSD",1737185901859,0.47978678,233.84,233.76,20.0001]
["bitfinex","SOLUSD",1737185902058,16.83138771,233.8,233.76,20.0001]
["bitfinex","SOLUSD",1737185902268,0.47978678,233.79,233.76,0.0001]
["bitfinex","SOLUSD",1737185903680,16.83138771,233.78,233.76,0.0001]
["bitfinex","SOLUSD",1737185903886,0.47978678,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185905190,16.83138771,233.78,233.76,0.0001]
["bitfinex","SOLUSD",1737185905686,0.47978678,233.82,233.76,0.0001]
["bitfinex","SOLUSD",1737185905860,16.83138771,233.79,233.76,0.0001]
["bitfinex","SOLUSD",1737185906064,0.47978678,233.78,233.76,0.0001]
["bitfinex","SOLUSD",1737185906369,16.83138771,233.79,233.76,0.0001]
["bitfinex","SOLUSD",1737185906686,0.47978678,233.78,233.76,0.0001]
["bitfinex","SOLUSD",1737185907981,16.83138771,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185908687,17.31117449,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185909980,38.37511512,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185910179,17.26602741,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185912299,21.54372741,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185912798,21.57372741,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185912996,17.29602741,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185913203,0.03,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185914783,16.86138771,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185914984,0.03,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737185916215,0.03,233.95,233.78,3.5162]
["bitfinex","SOLUSD",1737185916418,0.03,234.13,233.83,21.2228909]
["bitfinex","SOLUSD",1737185916604,0.03,234.13,233.86,12.828]
["bitfinex","SOLUSD",1737185916798,0.03,234.13,233.87,8.08314579]
["bitfinex","SOLUSD",1737185917110,0.03,234.13,233.86,12.828]
["bitfinex","SOLUSD",1737185917111,12.85,234.04,233.86,12.828]
["bitfinex","SOLUSD",1737185917315,0.03,234.04,233.86,12.828]
["bitfinex","SOLUSD",1737185917810,16.83138771,234.01,233.89,20.0]
["bitfinex","SOLUSD",1737185918012,0.03,234.04,233.77,12.7746]
["bitfinex","SOLUSD",1737185918013,16.83138771,233.93,233.77,12.7746]
["bitfinex","SOLUSD",1737185918513,16.83138771,233.93,233.8,20.0]
["bitfinex","SOLUSD",1737185918706,16.83138771,233.91,233.8,20.0]
["bitfinex","SOLUSD",1737185920795,20.0,233.96,233.8,20.0]
["bitfinex","SOLUSD",1737185921101,16.83138771,233.99,233.8,27.71997213]
["bitfinex","SOLUSD",1737185921406,16.83138771,233.97,233.84,20.0]
["bitfinex","SOLUSD",1737185921583,16.83138771,233.93,233.84,20.0]
["bitfinex","SOLUSD",1737185921779,16.83138771,233.91,233.76,0.0001]
["bitfinex","SOLUSD",1737185921995,16.83138771,233.93,233.76,20.0001]
["bitfinex","SOLUSD",1737185923002,16.83138771,233.89,233.76,20.0001]
["bitfinex","SOLUSD",1737185923195,16.83138771,233.87,233.76,0.0001]
["bitfinex","SOLUSD",1737185923908,16.83138771,233.9,233.76,20.0001]
["bitfinex","SOLUSD",1737185924214,16.83138771,233.88,233.76,20.0001]
["bitfinex","SOLUSD",1737185924891,16.83138771,233.86,233.76,20.0001]
["bitfinex","SOLUSD",1737185926207,16.83138771,233.88,233.76,20.0001]
["bitfinex","SOLUSD",1737185926507,0.03,233.91,233.76,20.0001]
["bitfinex","SOLUSD",1737185926801,16.83138771,233.88,233.76,20.0001]
["bitfinex","SOLUSD",1737185927815,0.03,233.91,233.76,20.0001]
["bitfinex","SOLUSD",1737185928150,0.03,233.91,233.8,20.0]
["bitfinex","SOLUSD",1737185929116,0.03,234.04,233.84,20.0]
["bitfinex","SOLUSD",1737185929320,0.03,234.13,233.9,23.4993]
["bitfinex","SOLUSD",1737185929490,0.03,234.13,233.91,12.99086342]
["bitfinex","SOLUSD",1737185930212,0.03,234.13,233.94,20.0]
["bitfinex","SOLUSD",1737185930400,0.03,234.13,233.95,7.29169436]
["bitfinex","SOLUSD",1737185930814,0.03,234.13,233.98,20.0]
["bitfinex","SOLUSD",1737185931112,0.03,234.13,233.99,7.29169436]
["bitfinex","SOLUSD",1737185931311,0.03,234.13,234.02,20.0]
["bitfinex","SOLUSD",1737185932421,0.03,234.13,234.06,20.0]
["bitfinex","SOLUSD",1737185934624,0.03,234.13,234.05,12.9504]
["bitfinex","SOLUSD",1737185934800,0.03,234.13,234.1,20.0]
["bitfinex","SOLUSD",1737185935829,0.03,234.19,234.1,0.6406376]
["bitfinex","SOLUSD",1737185936006,0.03,234.19,234.14,20.0]
["bitfinex","SOLUSD",1737185937337,16.83138771,234.17,234.05,12.9504]
["bitfinex","SOLUSD",1737185937907,16.83138771,234.17,234.04,7.29169436]
["bitfinex","SOLUSD",1737185939217,16.86138771,234.19,234.07,20.0]
["bitfinex","SOLUSD",1737185940010,29.65138771,234.16,234.07,20.0]
["bitfinex","SOLUSD",1737185940210,7.83138771,234.14,233.98,6.3363624]
["bitfinex","SOLUSD",1737185940539,7.83138771,234.14,233.99,7.29169436]
["bitfinex","SOLUSD",1737185940707,16.83138771,234.12,233.99,7.29169436]
["bitfinex","SOLUSD",1737185940902,0.03,234.19,234.08,20.0]
["bitfinex","SOLUSD",1737185941097,0.03,234.19,234.0,0.64099092]
["bitfinex","SOLUSD",1737185941098,16.83138771,234.35,234.16,20.0]
["bitfinex","SOLUSD",1737185941301,12.0017,234.39,234.17,13.62805676]
["bitfinex","SOLUSD",1737185941302,16.83138771,234.37,234.17,13.62805676]
["bitfinex","SOLUSD",1737185941919,16.83138771,234.37,234.2,20.0]
["bitfinex","SOLUSD",1737185942119,16.83138771,234.37,234.24,20.0]
["bitfinex","SOLUSD",1737185942627,12.0017,234.39,234.24,27.25486102]
["bitfinex","SOLUSD",1737185943316,27.25567087,234.43,234.24,27.25486102]
["bitfinex","SOLUSD",1737185943626,12.0017,234.5,234.23,16.831387]
["bitfinex","SOLUSD",1737185943627,27.25567087,234.45,234.28,20.0]
["bitfinex","SOLUSD",1737185943826,27.25567087,234.45,234.32,20.0]
["bitfinex","SOLUSD",1737185944824,27.25567087,234.43,234.32,20.0]
["bitfinex","SOLUSD",1737185945132,27.25567087,234.47,234.32,20.0]
["bitfinex","SOLUSD",1737185945306,27.25567087,234.45,234.32,20.0]
["bitfinex","SOLUSD",1737185945507,27.25567087,234.43,234.32,20.0]
["bitfinex","SOLUSD",1737185945828,27.25567087,234.39,234.29,7.25486102]
["bitfinex","SOLUSD",1737185946125,27.25567087,234.37,234.23,7.25486102]
["bitfinex","SOLUSD",1737185946318,27.25567087,234.35,234.23,7.25486102]
["bitfinex","SOLUSD",1737185947329,40.07567087,234.35,234.21,20.0]
["bitfinex","SOLUSD",1737185947534,27.25567087,234.35,234.18,6.3363624]
["bitfinex","SOLUSD",1737185948413,27.25567087,234.35,234.21,20.0]
["bitfinex","SOLUSD",1737185948615,27.25567087,234.37,234.21,20.0]
["bitfinex","SOLUSD",1737185948930,27.25567087,234.35,234.21,20.0]
["bitfinex","SOLUSD",1737185949130,27.25567087,234.33,234.21,20.0]
["bitfinex","SOLUSD",1737185949334,27.25567087,234.35,234.21,20.0]
["bitfinex","SOLUSD",1737185949517,27.25567087,234.37,234.21,20.0]
["bitfinex","SOLUSD",1737185949917,27.25567087,234.35,234.21,20.0]
["bitfinex","SOLUSD",1737185950118,27.25567087,234.35,234.17,18.76532625]
["bitfinex","SOLUSD",1737185950119,27.25567087,234.35,234.2,20.0]
["bitfinex","SOLUSD",1737185950423,27.25567087,234.37,234.2,20.0]
["bitfinex","SOLUSD",1737185950825,27.25567087,234.29,234.14,6.44958324]
["bitfinex","SOLUSD",1737185951133,27.25567087,234.29,234.11,6.3363624]
["bitfinex","SOLUSD",1737185951521,27.25567087,234.27,234.11,6.3363624]
["bitfinex","SOLUSD",1737185951722,27.25567087,234.31,234.13,25.73634564]
["bitfinex","SOLUSD",1737185951938,27.25567087,234.33,234.17,20.0]
["bitfinex","SOLUSD",1737185952146,27.25567087,234.35,234.17,20.0]
["bitfinex","SOLUSD",1737185952344,27.25567087,234.35,234.17,26.3363624]
["bitfinex","SOLUSD",1737185953332,27.25567087,234.4,234.21,20.0]
["bitfinex","SOLUSD",1737185953633,15.8074,234.43,234.25,20.0]
["bitfinex","SOLUSD",1737185953634,27.25567087,234.42,234.25,20.0]
["bitfinex","SOLUSD",1737185953822,27.25567087,234.4,234.25,20.0]
["bitfinex","SOLUSD",1737185954134,27.25567087,234.38,234.25,20.0]
["bitfinex","SOLUSD",1737185954334,27.25567087,234.4,234.25,20.0]
["bitfinex","SOLUSD",1737185954731,27.25567087,234.42,234.25,20.0]
["bitfinex","SOLUSD",1737185955036,27.25567087,234.37,234.25,20.0]
["bitfinex","SOLUSD",1737185955240,27.25567087,234.37,234.18,5.24594054]
["bitfinex","SOLUSD",1737185955536,27.25567087,234.35,234.18,5.24594054]
["bitfinex","SOLUSD",1737185955842,27.25567087,234.35,234.21,20.0]
["bitfinex","SOLUSD",1737185956137,27.25567087,234.33,234.21,20.0]
["bitfinex","SOLUSD",1737185956818,27.25567087,234.33,234.2,20.0]
["bitfinex","SOLUSD",1737185957124,27.25567087,234.33,234.17,4.94]
["bitfinex","SOLUSD",1737185957339,27.25567087,234.33,234.2,20.0]
["bitfinex","SOLUSD",1737185960420,27.25567087,234.3,234.2,20.0]
["bitfinex","SOLUSD",1737185960932,27.25567087,234.3,234.2,20.063]
["bitfinex","SOLUSD",1737185961443,27.25567087,234.33,234.2,20.063]
["bitfinex","SOLUSD",1737185961648,4.2973,234.35,234.2,20.063]
["bitfinex","SOLUSD",1737185961840,27.25567087,234.33,234.2,20.063]
["bitfinex","SOLUSD",1737185962448,27.25567087,234.31,234.2,20.063]
["bitfinex","SOLUSD",1737185963440,4.2673,234.34,234.2,20.063]
["bitfinex","SOLUSD",1737185963648,27.25567087,234.31,234.2,20.063]
["bitfinex","SOLUSD",1737185964943,27.25567087,234.29,234.2,0.063]
["bitfinex","SOLUSD",1737185965443,16.78911357,234.28,234.2,0.063]
["bitfinex","SOLUSD",1737185965662,16.78911357,234.26,234.2,0.063]
["bitfinex","SOLUSD",1737185965838,16.78911357,234.22,234.2,0.063]
["bitfinex","SOLUSD",1737185966353,16.78911357,234.24,234.2,0.063]
["bitfinex","SOLUSD",1737185966729,16.78911357,234.22,234.2,0.063]
["bitfinex","SOLUSD",1737185966928,16.78911357,234.24,234.2,0.063]
["bitfinex","SOLUSD",1737185968152,16.78911357,234.22,234.2,0.063]
["bitfinex","SOLUSD",1737185968647,12.82,234.21,234.2,0.063]
["bitfinex","SOLUSD",1737185970349,17.0896,234.21,234.2,0.063]
["bitfinex","SOLUSD",1737185970545,17.0896,234.21,234.04,20.0]
["bitfinex","SOLUSD",1737185970734,16.78911357,234.11,234.02,3.4021]
["bitfinex","SOLUSD",1737185971449,16.78911357,234.14,234.04,20.0]
["bitfinex","SOLUSD",1737185971748,16.78911357,234.12,234.04,20.0]
["bitfinex","SOLUSD",1737185972841,16.8120275,234.12,234.04,20.0]
["bitfinex","SOLUSD",1737185973038,1500.0,234.2,234.13,20.0]
["bitfinex","SOLUSD",1737185973245,1500.0,234.2,234.19,16.8120275]
["bitfinex","SOLUSD",1737185973648,1500.0,234.2,234.17,16.8120275]
["bitfinex","SOLUSD",1737185974456,1500.0,234.2,234.15,12.1958]
["bitfinex","SOLUSD",1737185974754,1500.0,234.2,234.13,16.8120275]
["bitfinex","SOLUSD",1737185975345,1500.0,234.2,234.14,27.29416974]
["bitfinex","SOLUSD",1737185976239,1500.0,234.2,234.13,27.29416974]
["bitfinex","SOLUSD",1737185977034,1500.0,234.2,234.12,20.0]
["bitfinex","SOLUSD",1737185977035,1500.0,234.2,234.17,27.29416974]
["bitfinex","SOLUSD",1737185977230,1500.0,234.2,234.19,27.29416974]
["bitfinex","SOLUSD",1737185977946,1451.3479,234.2,234.19,27.29416974]
["bitfinex","SOLUSD",1737185978157,1441.3013467,234.2,234.19,33.63053214]
["bitfinex","SOLUSD",1737185978353,1429.3540467,234.2,234.19,33.63053214]
["bitfinex","SOLUSD",1737185978546,1384.0740467,234.2,234.19,33.63053214]
["bitfinex","SOLUSD",1737185978745,1342.6940467,234.2,234.19,60.92470188]
["bitfinex","SOLUSD",1737185978950,1327.6840467,234.2,234.19,33.63053214]
["bitfinex","SOLUSD",1737185979259,1282.5341567,234.2,234.19,60.92470188]
["bitfinex","SOLUSD",1737185979460,1249.0211567,234.2,234.19,27.29416974]
["bitfinex","SOLUSD",1737185979659,1227.89480604,234.2,234.19,27.29416974]
["bitfinex","SOLUSD",1737185979863,958.79125173,234.2,234.19,73.49850188]
["bitfinex","SOLUSD",1737185980061,958.79125173,234.2,234.19,79.94808512]
["bitfinex","SOLUSD",1737185980256,873.4656515,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185980661,788.14005127,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185981043,714.35471828,234.2,234.19,78.74444242]
["bitfinex","SOLUSD",1737185981243,629.02911805,234.2,234.19,78.74444242]
["bitfinex","SOLUSD",1737185981444,627.05106643,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185981853,541.7254662,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185982168,497.3265052,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185982551,478.2215052,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185982767,288.20620368,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185983063,202.88060345,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185983271,188.13651436,234.2,234.19,85.19402566]
["bitfinex","SOLUSD",1737185983457,188.13651436,234.2,234.19,57.89985592]
["bitfinex","SOLUSD",1737185983650,188.13651436,234.2,234.19,32.54011028]
["bitfinex","SOLUSD",1737185985266,27.29416974,234.38,234.19,54.58833948]
["bitfinex","SOLUSD",1737185985445,27.29416974,234.38,234.22,20.0]
["bitfinex","SOLUSD",1737185985865,27.29416974,234.38,234.31,27.29416974]
["bitfinex","SOLUSD",1737185986382,27.29416974,234.38,234.29,4.2682]
["bitfinex","SOLUSD",1737185986561,31.56066974,234.38,234.29,4.2682]
["bitfinex","SOLUSD",1737185986760,27.29416974,234.36,234.29,4.2682]
["bitfinex","SOLUSD",1737185987579,27.29416974,234.32,234.24,27.29416974]
["bitfinex","SOLUSD",1737185988468,27.29416974,234.3,234.22,27.29416974]
["bitfinex","SOLUSD",1737185988856,26.86820666,234.29,234.21,26.86820666]
["bitfinex","SOLUSD",1737185989244,26.86820666,234.25,234.19,0.063]
["bitfinex","SOLUSD",1737185989464,26.86820666,234.27,234.19,0.063]
["bitfinex","SOLUSD",1737185989667,26.86820666,234.27,234.19,26.93120666]
["bitfinex","SOLUSD",1737185990692,26.86820666,234.29,234.21,26.86820666]
["bitfinex","SOLUSD",1737185991367,26.86820666,234.29,234.21,26.81820666]
["bitfinex","SOLUSD",1737185991757,26.86820666,234.27,234.19,26.93120666]
["bitfinex","SOLUSD",1737185991959,26.86820666,234.25,234.19,0.063]
["bitfinex","SOLUSD",1737185992583,26.86820666,234.21,234.19,0.063]
["bitfinex","SOLUSD",1737185992865,3.4879,234.2,234.19,0.063]
["bitfinex","SOLUSD",1737185993261,16.3079,234.2,234.06,26.86820666]
["bitfinex","SOLUSD",1737185993455,26.86820666,234.12,234.06,26.86820666]
["bitfinex","SOLUSD",1737185993879,26.86820666,234.12,234.03,26.86820666]
["bitfinex","SOLUSD",1737185994089,31.13930666,234.14,234.05,26.86820666]
["bitfinex","SOLUSD",1737185994766,26.86820666,234.09,234.01,26.86820666]
["bitfinex","SOLUSD",1737185994963,26.86820666,234.05,233.97,31.14200666]
["bitfinex","SOLUSD",1737185996253,24.8869,234.28,234.04,46.86820666]
["bitfinex","SOLUSD",1737185996452,38.93510666,234.36,234.27,26.86820666]
["bitfinex","SOLUSD",1737185996652,26.86820666,234.39,234.29,26.86820666]
["bitfinex","SOLUSD",1737185996884,3.3493,234.4,234.05,13.0213]
["bitfinex","SOLUSD",1737185997165,3.3493,234.4,234.15,10.14561237]
["bitfinex","SOLUSD",1737185997373,3.3493,234.4,234.19,20.063]
["bitfinex","SOLUSD",1737185997569,3.3493,234.4,234.23,20.0]
["bitfinex","SOLUSD",1737185997764,12.0669,234.45,234.27,20.0]
["bitfinex","SOLUSD",1737185998069,26.86820666,234.4,234.31,26.86820666]
["bitfinex","SOLUSD",1737185998278,26.86820666,234.42,234.33,26.86820666]
["bitfinex","SOLUSD",1737185998780,12.0669,234.45,234.34,26.83768801]
["bitfinex","SOLUSD",1737185998987,26.83768801,234.43,234.34,26.83768801]
["bitfinex","SOLUSD",1737185999274,26.83768801,234.41,234.32,26.83768801]
["bitfinex","SOLUSD",1737185999567,26.83768801,234.43,234.34,26.83768801]
["bitfinex","SOLUSD",1737186000158,26.83768801,234.43,234.34,31.10478801]
["bitfinex","SOLUSD",1737186000975,38.90458801,234.45,234.36,26.83768801]
["bitfinex","SOLUSD",1737186001173,12.82,234.49,234.34,4.2671]
["bitfinex","SOLUSD",1737186001364,4.274,234.54,234.45,26.83768801]
["bitfinex","SOLUSD",1737186001365,31.11168801,234.54,234.45,26.83768801]
["bitfinex","SOLUSD",1737186001565,4.274,234.54,234.53,26.83768801]
["bitfinex","SOLUSD",1737186001971,4.274,234.67,234.56,20.0]
["bitfinex","SOLUSD",1737186002160,4.274,234.67,234.6,20.0]
["bitfinex","SOLUSD",1737186002361,4.274,234.67,234.6,27.63560097]
["bitfinex","SOLUSD",1737186002677,4.274,234.67,234.6,27.11800746]
["bitfinex","SOLUSD",1737186002883,0.03,234.71,234.6,27.11800746]
["bitfinex","SOLUSD",1737186003265,0.03,234.71,234.65,22.56368801]
["bitfinex","SOLUSD",1737186003581,0.03,234.71,234.7,26.83768801]
["bitfinex","SOLUSD",1737186005889,0.03,234.71,234.65,26.83768801]
["bitfinex","SOLUSD",1737186006067,0.03,234.71,234.7,26.83768801]
["bitfinex","SOLUSD",1737186007161,0.03,234.71,234.65,26.83768801]
["bitfinex","SOLUSD",1737186007560,0.03,234.71,234.63,26.83768801]
["bitfinex","SOLUSD",1737186007858,26.83768801,234.66,234.57,26.83768801]
["bitfinex","SOLUSD",1737186008059,26.83768801,234.61,234.52,26.83768801]
["bitfinex","SOLUSD",1737186008265,26.83768801,234.68,234.6,26.83768801]
["bitfinex","SOLUSD",1737186008574,26.83768801,234.68,234.47,6.72800746]
["bitfinex","SOLUSD",1737186008575,0.03,234.71,234.47,13.11705288]
["bitfinex","SOLUSD",1737186008775,26.83768801,234.65,234.56,26.83768801]
["bitfinex","SOLUSD",1737186008970,0.03,234.71,234.58,26.83768801]
["bitfinex","SOLUSD",1737186009281,26.83768801,234.69,234.6,26.83768801]
["bitfinex","SOLUSD",1737186009455,26.83768801,234.69,234.65,0.063]
["bitfinex","SOLUSD",1737186009661,0.03,234.71,234.66,26.83768801]
["bitfinex","SOLUSD",1737186010062,0.03,234.71,234.68,26.83768801]
["bitfinex","SOLUSD",1737186010874,0.03,234.71,234.66,26.83768801]
["bitfinex","SOLUSD",1737186012076,0.03,234.71,234.7,26.83768801]
["bitfinex","SOLUSD",1737186013972,38.91288801,234.91,234.7,26.83768801]
["bitfinex","SOLUSD",1737186013973,26.83768801,234.91,234.7,26.83768801]
["bitfinex","SOLUSD",1737186014282,26.83768801,234.91,234.82,26.83768801]
["bitfinex","SOLUSD",1737186014780,26.83768801,234.89,234.8,26.83768801]
["bitfinex","SOLUSD",1737186015196,26.83768801,234.91,234.83,26.83768801]
["bitfinex","SOLUSD",1737186015566,26.83768801,234.89,234.81,26.83768801]
["bitfinex","SOLUSD",1737186015776,26.83768801,234.91,234.81,26.83768801]
["bitfinex","SOLUSD",1737186015974,0.03,234.95,234.83,26.83768801]
["bitfinex","SOLUSD",1737186016174,26.83768801,234.92,234.83,26.83768801]
["bitfinex","SOLUSD",1737186016369,26.83768801,234.9,234.83,26.83768801]
["bitfinex","SOLUSD",1737186016773,26.72631535,234.91,234.83,26.72631535]
["bitfinex","SOLUSD",1737186017680,26.72631535,234.89,234.8,26.72631535]
["bitfinex","SOLUSD",1737186017871,26.72631535,234.91,234.82,26.72631535]
["bitfinex","SOLUSD",1737186018267,26.72631535,234.91,234.84,26.72631535]
["bitfinex","SOLUSD",1737186018467,26.72631535,234.93,234.84,26.72631535]
["bitfinex","SOLUSD",1737186018674,26.72631535,234.89,234.82,26.72631535]
["bitfinex","SOLUSD",1737186018880,26.72631535,234.87,234.78,26.72631535]
["bitfinex","SOLUSD",1737186019396,26.72631535,234.81,234.74,26.72631535]
["bitfinex","SOLUSD",1737186019573,26.72631535,234.77,234.69,26.72631535]
["bitfinex","SOLUSD",1737186020070,26.72631535,234.79,234.71,26.72631535]
["bitfinex","SOLUSD",1737186022783,26.72631535,234.81,234.71,26.72631535]
["bitfinex","SOLUSD",1737186022990,26.72631535,234.81,234.73,26.72631535]
["bitfinex","SOLUSD",1737186023200,26.72631535,234.81,234.65,46.063]
["bitfinex","SOLUSD",1737186023495,26.72631535,234.79,234.7,26.72631535]
["bitfinex","SOLUSD",1737186023870,2.16712598,234.87,234.65,46.063]
["bitfinex","SOLUSD",1737186023871,26.72631535,234.81,234.72,26.72631535]
["bitfinex","SOLUSD",1737186024891,26.72631535,234.81,234.71,26.72631535]
["bitfinex","SOLUSD",1737186025087,26.72631535,234.87,234.79,26.72631535]
["bitfinex","SOLUSD",1737186025286,0.03,234.91,234.79,26.72631535]
["bitfinex","SOLUSD",1737186025579,26.72631535,234.87,234.77,26.72631535]
["bitfinex","SOLUSD",1737186025980,26.72631535,234.87,234.79,26.72631535]
["bitfinex","SOLUSD",1737186027474,20.0,235.05,234.79,26.72631535]
["bitfinex","SOLUSD",1737186027702,26.72631535,234.87,234.79,26.72631535]
["bitfinex","SOLUSD",1737186027999,26.72631535,234.92,234.83,26.72631535]
["bitfinex","SOLUSD",1737186028999,49.38334557,235.04,234.83,26.72631535]
["bitfinex","SOLUSD",1737186029000,26.72631535,234.9,234.83,26.72631535]
["bitfinex","SOLUSD",1737186029190,26.72722645,234.9,234.82,26.72722645]
["bitfinex","SOLUSD",1737186029999,33.41371573,234.89,234.81,33.41371573]
["bitfinex","SOLUSD",1737186030182,33.41371573,234.91,234.83,33.41371573]
["bitfinex","SOLUSD",1737186030382,33.41371573,234.97,234.89,33.41371573]
["bitfinex","SOLUSD",1737186030782,33.41371573,234.92,234.76,14.9087]
["bitfinex","SOLUSD",1737186030989,33.41371573,234.87,234.78,33.41371573]
["bitfinex","SOLUSD",1737186031188,21.2738,235.03,234.65,4.983]
["bitfinex","SOLUSD",1737186031189,33.41371573,234.89,234.8,33.41371573]
["bitfinex","SOLUSD",1737186031399,33.41371573,234.91,234.82,33.41371573]
["bitfinex","SOLUSD",1737186031582,33.41371573,234.93,234.84,33.41371573]
["bitfinex","SOLUSD",1737186031904,33.41371573,234.95,234.86,33.41371573]
["bitfinex","SOLUSD",1737186032502,33.41371573,234.91,234.82,33.41371573]
["bitfinex","SOLUSD",1737186032702,33.41371573,234.89,234.82,33.41371573]
["bitfinex","SOLUSD",1737186033091,33.41371573,234.93,234.84,33.41371573]
["bitfinex","SOLUSD",1737186033693,33.41371573,234.91,234.82,33.41371573]
["bitfinex","SOLUSD",1737186033891,33.41371573,234.89,234.82,33.41371573]
["bitfinex","SOLUSD",1737186034080,33.41371573,234.87,234.79,33.41371573]
["bitfinex","SOLUSD",1737186034288,33.41371573,234.85,234.77,33.41371573]
["bitfinex","SOLUSD",1737186034884,0.03,234.91,234.73,33.41371573]
["bitfinex","SOLUSD",1737186034885,33.41371573,234.81,234.73,33.41371573]
["bitfinex","SOLUSD",1737186035085,33.41371573,234.87,234.79,33.41371573]
["bitfinex","SOLUSD",1737186035284,33.41371573,234.89,234.81,33.41371573]
["bitfinex","SOLUSD",1737186035490,33.41371573,234.87,234.79,33.41371573]
["bitfinex","SOLUSD",1737186035690,17.03385887,234.91,234.74,33.41371573]
["bitfinex","SOLUSD",1737186035691,33.41371573,234.82,234.74,33.41371573]
["bitfinex","SOLUSD",1737186036504,33.41371573,234.78,234.71,0.063]
["bitfinex","SOLUSD",1737186037696,33.41371573,234.74,234.71,0.063]
["bitfinex","SOLUSD",1737186038286,33.41371573,234.77,234.71,0.063]
["bitfinex","SOLUSD",1737186038487,33.41371573,234.75,234.71,0.063]
["bitfinex","SOLUSD",1737186038708,2.10335114,234.83,234.71,0.063]
["bitfinex","SOLUSD",1737186038915,33.41371573,234.85,234.77,33.41371573]
["bitfinex","SOLUSD",1737186039089,33.41371573,234.89,234.79,33.41371573]
["bitfinex","SOLUSD",1737186039298,33.41371573,234.89,234.81,33.41371573]
["bitfinex","SOLUSD",1737186039500,0.03,234.91,234.81,33.41371573]
["bitfinex","SOLUSD",1737186039809,33.41371573,234.87,234.77,33.41371573]
["bitfinex","SOLUSD",1737186040017,33.41371573,234.83,234.75,38.33371573]
["bitfinex","SOLUSD",1737186040324,33.41371573,234.77,234.71,0.063]
["bitfinex","SOLUSD",1737186040490,32.82,234.74,234.65,0.063]
["bitfinex","SOLUSD",1737186040804,20.0,234.74,234.5,17.9121]
["bitfinex","SOLUSD",1737186041105,33.41371573,234.77,234.5,22.8321]
["bitfinex","SOLUSD",1737186041320,14.905,234.82,234.51,4.92]
["bitfinex","SOLUSD",1737186041519,33.41371573,234.72,234.63,33.41371573]
["bitfinex","SOLUSD",1737186041696,33.41371573,234.7,234.61,33.41371573]
["bitfinex","SOLUSD",1737186043109,33.41371573,234.68,234.59,33.41371573]
["bitfinex","SOLUSD",1737186043314,33.41371573,234.66,234.57,33.41371573]
["bitfinex","SOLUSD",1737186044512,33.41371573,234.66,234.52,33.41371573]
["bitfinex","SOLUSD",1737186044513,33.41371573,234.68,234.61,33.41371573]
["bitfinex","SOLUSD",1737186044814,33.41371573,234.76,234.66,33.41371573]
["bitfinex","SOLUSD",1737186045325,33.41371573,234.74,234.66,33.41371573]
["bitfinex","SOLUSD",1737186045617,33.41371573,234.77,234.7,33.41371573]
["bitfinex","SOLUSD",1737186045804,33.41371573,234.75,234.66,33.41371573]
["bitfinex","SOLUSD",1737186046115,33.41371573,234.77,234.68,33.41371573]
["bitfinex","SOLUSD",1737186046296,33.41371573,234.79,234.7,33.41371573]
["bitfinex","SOLUSD",1737186046503,33.41371573,234.73,234.64,33.41371573]
["bitfinex","SOLUSD",1737186047516,33.41371573,234.71,234.62,33.41371573]
["bitfinex","SOLUSD",1737186048515,33.41371573,234.67,234.61,0.063]
["bitfinex","SOLUSD",1737186049823,33.41371573,234.66,234.61,0.063]
["bitfinex","SOLUSD",1737186051703,33.41371573,234.68,234.61,0.063]
["bitfinex","SOLUSD",1737186052919,33.41371573,234.64,234.61,0.063]
["bitfinex","SOLUSD",1737186053120,33.41371573,234.68,234.61,0.063]
["bitfinex","SOLUSD",1737186053326,33.41371573,234.68,234.61,4.3253]
["bitfinex","SOLUSD",1737186054325,33.41371573,234.64,234.61,0.063]
["bitfinex","SOLUSD",1737186054622,33.41371573,234.66,234.61,0.063]
["bitfinex","SOLUSD",1737186054919,33.41371573,234.64,234.61,0.063]
["bitfinex","SOLUSD",1737186055329,33.41371573,234.68,234.61,4.3253]
["bitfinex","SOLUSD",1737186056527,33.41371573,234.66,234.61,4.3253]
["bitfinex","SOLUSD",1737186057125,33.41371573,234.68,234.61,4.3253]
["bitfinex","SOLUSD",1737186057321,33.47816977,234.67,234.61,4.3253]
["bitfinex","SOLUSD",1737186057821,20.60219582,234.66,234.61,4.3253]
["bitfinex","SOLUSD",1737186058531,20.60219582,234.68,234.61,4.3253]
["bitfinex","SOLUSD",1737186059116,24.86299582,234.7,234.61,24.92749582]
["bitfinex","SOLUSD",1737186059323,20.60219582,234.68,234.61,4.3253]
["bitfinex","SOLUSD",1737186060333,0.03,234.71,234.61,4.3253]
["bitfinex","SOLUSD",1737186060334,0.03,234.71,234.67,20.60219582]
["bitfinex","SOLUSD",1737186060525,0.03,234.71,234.69,20.60219582]
["bitfinex","SOLUSD",1737186060732,0.03,234.71,234.67,20.60219582]
["bitfinex","SOLUSD",1737186061521,0.03,234.71,234.65,20.60219582]
["bitfinex","SOLUSD",1737186061817,20.60219582,234.7,234.63,20.60219582]
["bitfinex","SOLUSD",1737186062032,20.60219582,234.7,234.62,17.1917]
["bitfinex","SOLUSD",1737186063033,20.60219582,234.7,234.62,4.2622]
["bitfinex","SOLUSD",1737186063530,20.60219582,234.66,234.61,0.063]
["bitfinex","SOLUSD",1737186063839,20.60219582,234.62,234.61,0.063]
["bitfinex","SOLUSD",1737186064025,27.6925,234.7,234.61,0.063]
["bitfinex","SOLUSD",1737186064026,20.60219582,234.64,234.61,0.063]
["bitfinex","SOLUSD",1737186064536,32.78,234.58,234.47,0.063]
["bitfinex","SOLUSD",1737186064847,4.2647,234.48,234.41,26.55517152]
["bitfinex","SOLUSD",1737186065141,20.60219582,234.42,234.41,26.55517152]
["bitfinex","SOLUSD",1737186065340,20.60219582,234.48,234.41,26.55517152]
["bitfinex","SOLUSD",1737186065552,20.60219582,234.48,234.41,47.15736734]
["bitfinex","SOLUSD",1737186065720,24.86669582,234.5,234.41,47.15736734]
["bitfinex","SOLUSD",1737186065920,20.60219582,234.5,234.41,20.66519582]
["bitfinex","SOLUSD",1737186066528,20.60219582,234.46,234.41,0.063]
["bitfinex","SOLUSD",1737186066715,24.86769582,234.44,234.41,0.063]
["bitfinex","SOLUSD",1737186067140,20.60219582,234.42,234.41,0.063]
["bitfinex","SOLUSD",1737186067340,20.64590508,234.42,234.41,0.063]
["bitfinex","SOLUSD",1737186067553,20.64590508,234.44,234.41,0.063]
["bitfinex","SOLUSD",1737186068215,20.64590508,234.42,234.41,0.063]
["bitfinex","SOLUSD",1737186068729,24.91170508,234.42,234.32,20.64590508]
["bitfinex","SOLUSD",1737186068931,20.0,234.35,234.2,20.64590508]
["bitfinex","SOLUSD",1737186069235,33.5936278,234.23,234.19,0.063]
["bitfinex","SOLUSD",1737186069537,33.5936278,234.21,234.19,0.063]
["bitfinex","SOLUSD",1737186069738,33.5936278,234.23,234.19,0.063]
["bitfinex","SOLUSD",1737186070142,33.5936278,234.21,234.19,0.063]
["bitfinex","SOLUSD",1737186071140,37.8633278,234.21,234.19,0.063]
["bitfinex","SOLUSD",1737186071522,33.5936278,234.21,234.19,0.063]
["bitfinex","SOLUSD",1737186071840,37.8633278,234.21,234.19,0.063]
["bitfinex","SOLUSD",1737186072037,33.5936278,234.22,234.13,33.5936278]
["bitfinex","SOLUSD",1737186072634,33.60754774,234.22,234.14,33.60754774]
["bitfinex","SOLUSD",1737186072839,33.60754774,234.24,234.17,4.2704]
["bitfinex","SOLUSD",1737186073529,33.60754774,234.24,234.16,33.60754774]
["bitfinex","SOLUSD",1737186073722,33.60754774,234.24,234.16,37.87794774]
["bitfinex","SOLUSD",1737186073919,33.60754774,234.28,234.2,33.60754774]
["bitfinex","SOLUSD",1737186074226,33.60754774,234.3,234.22,33.60754774]
["bitfinex","SOLUSD",1737186074434,20.0,234.32,234.16,37.87794774]
["bitfinex","SOLUSD",1737186074639,33.60754774,234.24,234.16,37.87794774]
["bitfinex","SOLUSD",1737186076031,33.60754774,234.24,234.07,12.245]
["bitfinex","SOLUSD",1737186076032,33.60754774,234.2,234.12,33.60754774]
["bitfinex","SOLUSD",1737186076230,33.60754774,234.2,234.1,33.60754774]
["bitfinex","SOLUSD",1737186076746,33.60754774,234.13,234.04,33.60754774]
["bitfinex","SOLUSD",1737186076939,33.60754774,234.15,234.09,4.2718]
["bitfinex","SOLUSD",1737186077329,33.60754774,234.19,234.12,33.60754774]
["bitfinex","SOLUSD",1737186077736,33.60754774,234.23,234.15,33.60754774]
["bitfinex","SOLUSD",1737186077935,40.23059062,234.27,234.19,33.60754774]
["bitfinex","SOLUSD",1737186078139,6.62304288,234.27,234.22,33.60754774]
["bitfinex","SOLUSD",1737186078341,33.60754774,234.29,234.22,33.60754774]
["bitfinex","SOLUSD",1737186078643,33.60754774,234.28,234.2,33.60754774]
["bitfinex","SOLUSD",1737186079145,33.60754774,234.26,234.19,4.2699]
["bitfinex","SOLUSD",1737186079350,33.60754774,234.26,234.17,37.87774774]
["bitfinex","SOLUSD",1737186079734,33.60754774,234.24,234.17,33.60754774]
["bitfinex","SOLUSD",1737186080044,33.60754774,234.24,234.15,4.92]
["bitfinex","SOLUSD",1737186080045,33.60754774,234.24,234.15,42.79814774]
["bitfinex","SOLUSD",1737186080255,33.60754774,234.24,234.15,37.87814774]
["bitfinex","SOLUSD",1737186082053,33.60754774,234.22,234.15,37.87814774]
["bitfinex","SOLUSD",1737186082240,33.60754774,234.2,234.12,33.60754774]
["bitfinex","SOLUSD",1737186082447,33.60754774,234.18,234.08,33.60754774]
["bitfinex","SOLUSD",1737186082754,33.60754774,234.22,234.14,33.60754774]
["bitfinex","SOLUSD",1737186082953,33.60754774,234.18,234.15,0.063]
["bitfinex","SOLUSD",1737186083752,33.60754774,234.22,234.15,0.063]
["bitfinex","SOLUSD",1737186083955,33.60754774,234.24,234.16,33.60754774]
["bitfinex","SOLUSD",1737186085058,33.60754774,234.24,234.15,33.60754774]
["bitfinex","SOLUSD",1737186085867,33.60754774,234.29,234.19,33.60754774]
["bitfinex","SOLUSD",1737186086559,33.60754774,234.27,234.17,33.60754774]
["bitfinex","SOLUSD",1737186086765,33.60754774,234.25,234.17,33.60754774]
["bitfinex","SOLUSD",1737186087159,33.60754774,234.25,234.18,4.2702]
["bitfinex","SOLUSD",1737186087362,33.59842583,234.25,234.18,4.2702]
["bitfinex","SOLUSD",1737186087767,33.59842583,234.19,234.11,33.59842583]
["bitfinex","SOLUSD",1737186087950,20.68788494,234.19,234.12,20.68788494]
["bitfinex","SOLUSD",1737186088152,20.68788494,234.21,234.12,20.68788494]
["bitfinex","SOLUSD",1737186088972,20.68788494,234.21,234.13,4.2711]
["bitfinex","SOLUSD",1737186090062,4.2686,234.27,234.13,4.2711]
["bitfinex","SOLUSD",1737186090370,20.68788494,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1737186090875,20.68788494,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1737186091178,20.68788494,234.18,234.13,4.2711]
["bitfinex","SOLUSD",1737186091357,20.68788494,234.16,234.08,20.68788494]
["bitfinex","SOLUSD",1737186091563,20.68788494,234.18,234.09,4.2718]
["bitfinex","SOLUSD",1737186091878,20.68788494,234.18,234.1,20.68788494]
["bitfinex","SOLUSD",1737186092170,20.68788494,234.18,234.09,4.2718]
["bitfinex","SOLUSD",1737186092171,20.68788494,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1737186092355,20.68788494,234.2,234.12,20.68788494]
["bitfinex","SOLUSD",1737186092556,20.68788494,234.2,234.1,20.0]
["bitfinex","SOLUSD",1737186092557,4.2682,234.29,234.14,20.68788494]
["bitfinex","SOLUSD",1737186092762,20.68788494,234.17,234.1,20.68788494]
["bitfinex","SOLUSD",1737186092958,20.68788494,234.21,234.12,20.68788494]
["bitfinex","SOLUSD",1737186093685,20.68788494,234.21,234.14,20.68788494]
["bitfinex","SOLUSD",1737186094666,20.68788494,234.21,234.15,4.2707]
["bitfinex","SOLUSD",1737186094864,20.68788494,234.23,234.15,4.2707]
["bitfinex","SOLUSD",1737186095070,0.03,234.21,234.18,20.68788494]
["bitfinex","SOLUSD",1737186095696,0.03,234.21,234.15,4.2707]
["bitfinex","SOLUSD",1737186095872,0.03,234.21,234.2,20.68788494]
["bitfinex","SOLUSD",1737186096286,0.03,234.21,234.15,4.2707]
["bitfinex","SOLUSD",1737186096495,0.03,234.21,234.2,20.68788494]
["bitfinex","SOLUSD",1737186096872,0.03,234.21,234.2,24.95768494]
["bitfinex","SOLUSD",1737186097568,20.68788494,234.3,234.2,24.95768494]
["bitfinex","SOLUSD",1737186099891,20.68788494,234.28,234.2,24.95768494]
["bitfinex","SOLUSD",1737186100070,20.68788494,234.28,234.2,4.2698]
["bitfinex","SOLUSD",1737186100275,4.2977,234.32,234.2,24.95768494]
["bitfinex","SOLUSD",1737186100276,20.68788494,234.3,234.2,24.95768494]
["bitfinex","SOLUSD",1737186100991,20.68788494,234.24,234.16,20.68788494]
["bitfinex","SOLUSD",1737186101288,20.68788494,234.28,234.19,20.68788494]
["bitfinex","SOLUSD",1737186102168,20.68788494,234.29,234.2,20.68788494]
["bitfinex","SOLUSD",1737186102368,4.2977,234.32,234.18,20.68788494]
["bitfinex","SOLUSD",1737186102369,20.68788494,234.27,234.18,20.68788494]
["bitfinex","SOLUSD",1737186103879,20.68788494,234.24,234.15,20.68788494]
["bitfinex","SOLUSD",1737186104898,3.06883513,234.23,234.15,20.68788494]
["bitfinex","SOLUSD",1737186105279,20.68788494,234.22,234.13,20.68788494]
["bitfinex","SOLUSD",1737186106375,20.68788494,234.22,234.14,4.2709]
["bitfinex","SOLUSD",1737186106376,20.68788494,234.2,234.14,4.2709]
["bitfinex","SOLUSD",1737186106576,20.68788494,234.18,234.12,4.3341]
["bitfinex","SOLUSD",1737186106893,20.68788494,234.18,234.12,4.3342]
["bitfinex","SOLUSD",1737186108187,20.68788494,234.16,234.12,0.063]
["bitfinex","SOLUSD",1737186109273,20.68788494,234.14,234.12,0.063]
["bitfinex","SOLUSD",1737186109897,24.95878494,234.14,234.12,0.063]
["bitfinex","SOLUSD",1737186110195,0.03,234.24,234.13,19.2239]
["bitfinex","SOLUSD",1737186110384,0.0001,234.32,234.27,20.0]
["bitfinex","SOLUSD",1737186110586,0.0001,234.32,234.28,12.24044927]
["bitfinex","SOLUSD",1737186110880,0.0001,234.32,234.26,20.0]
["bitfinex","SOLUSD",1737186111104,0.0001,234.32,234.23,13.2266]
["bitfinex","SOLUSD",1737186111403,20.68798494,234.32,234.23,13.2266]
["bitfinex","SOLUSD",1737186111707,20.68798494,234.32,234.23,20.0]
["bitfinex","SOLUSD",1737186111880,20.68798494,234.32,234.23,24.2691]
["bitfinex","SOLUSD",1737186112501,20.68788494,234.3,234.23,4.2691]
["bitfinex","SOLUSD",1737186112712,20.68788494,234.28,234.19,4.27]
["bitfinex","SOLUSD",1737186113104,20.68788494,234.28,234.19,24.27]
["bitfinex","SOLUSD",1737186113613,20.68798494,234.32,234.22,20.68788494]
["bitfinex","SOLUSD",1737186113906,20.68798494,234.32,234.23,4.2693]
["bitfinex","SOLUSD",1737186114476,0.0001,234.32,234.25,20.0]
["bitfinex","SOLUSD",1737186114813,0.0001,234.32,234.31,20.68788494]
["bitfinex","SOLUSD",1737186114978,0.0001,234.32,234.31,32.91998494]
["bitfinex","SOLUSD",1737186115187,0.0001,234.32,234.29,20.68788494]
["bitfinex","SOLUSD",1737186115692,20.68798494,234.32,234.23,4.2693]
["bitfinex","SOLUSD",1737186121285,20.68798494,234.32,234.23,14.9425]
["bitfinex","SOLUSD",1737186121803,20.68788494,234.3,234.23,14.9425]
["bitfinex","SOLUSD",1737186122014,0.0001,234.32,234.26,20.68788494]
["bitfinex","SOLUSD",1737186122300,0.0001,234.32,234.28,20.68788494]
["bitfinex","SOLUSD",1737186122501,0.0001,234.32,234.24,20.68788494]
["bitfinex","SOLUSD",1737186122904,0.0001,234.32,234.26,40.68788494]
["bitfinex","SOLUSD",1737186123800,0.0001,234.32,234.28,20.68788494]
["bitfinex","SOLUSD",1737186124199,0.0001,234.32,234.26,20.68788494]
["bitfinex","SOLUSD",1737186128103,0.0001,234.32,234.27,20.0]
["bitfinex","SOLUSD",1737186129315,0.0001,234.32,234.25,20.65978428]
["bitfinex","SOLUSD",1737186129521,20.65978428,234.31,234.23,20.65978428]
["bitfinex","SOLUSD",1737186129729,20.65978428,234.31,234.21,20.65978428]
["bitfinex","SOLUSD",1737186130189,20.65978428,234.31,234.24,20.0]
["bitfinex","SOLUSD",1737186130914,20.65978428,234.29,234.19,20.65978428]
["bitfinex","SOLUSD",1737186131210,20.65978428,234.29,234.21,20.65978428]
["bitfinex","SOLUSD",1737186133918,0.0001,234.32,234.23,20.65978428]
["bitfinex","SOLUSD",1737186134625,20.65978428,234.31,234.24,20.0]
["bitfinex","SOLUSD",1737186135614,20.65978428,234.39,234.25,6.016]
["bitfinex","SOLUSD",1737186135802,4.66594288,234.52,234.43,20.0]
["bitfinex","SOLUSD",1737186136001,26.12477152,234.56,234.54,20.0]
["bitfinex","SOLUSD",1737186136206,25.72737152,234.56,234.55,20.65978428]
["bitfinex","SOLUSD",1737186136404,25.06237152,234.56,234.53,20.65978428]
["bitfinex","SOLUSD",1737186136910,25.06237152,234.56,234.55,20.65978428]
["bitfinex","SOLUSD",1737186137216,4.2609,234.7,234.55,20.65978428]
["bitfinex","SOLUSD",1737186137418,20.60757275,234.66,234.55,20.60757275]
["bitfinex","SOLUSD",1737186138203,12.78,234.65,234.55,20.60757275]
["bitfinex","SOLUSD",1737186138415,20.60757275,234.66,234.55,20.60757275]
["bitfinex","SOLUSD",1737186139298,20.6066432,234.66,234.56,20.6066432]
["bitfinex","SOLUSD",1737186140400,40.6066432,234.68,234.58,20.6066432]
["bitfinex","SOLUSD",1737186141617,40.6066432,234.68,234.6,20.6066432]
["bitfinex","SOLUSD",1737186142116,20.6066432,234.7,234.62,20.6066432]
["bitfinex","SOLUSD",1737186143023,20.6066432,234.68,234.6,20.6066432]
["bitfinex","SOLUSD",1737186143198,20.6066432,234.68,234.58,20.6066432]
["bitfinex","SOLUSD",1737186143622,20.6066432,234.68,234.6,20.6066432]
["bitfinex","SOLUSD",1737186143819,20.0,234.65,234.57,20.6066432]
["bitfinex","SOLUSD",1737186144020,20.6066432,234.62,234.53,20.6066432]
["bitfinex","SOLUSD",1737186144218,20.6066432,234.65,234.56,20.6066432]
["bitfinex","SOLUSD",1737186146509,20.6066432,234.63,234.56,20.6066432]
["bitfinex","SOLUSD",1737186146703,20.6066432,234.65,234.56,20.6066432]
["bitfinex","SOLUSD",1737186147531,20.6066432,234.65,234.58,20.6066432]
["bitfinex","SOLUSD",1737186148403,0.03,234.7,234.62,20.6066432]
["bitfinex","SOLUSD",1737186150128,0.03,234.7,234.64,20.6066432]
["bitfinex","SOLUSD",1737186150329,0.03,234.7,234.66,20.6066432]
["bitfinex","SOLUSD",1737186152139,20.6066432,234.75,234.66,20.6066432]
["bitfinex","SOLUSD",1737186153017,20.6066432,234.75,234.65,20.6066432]
["bitfinex","SOLUSD",1737186153528,20.6066432,234.75,234.67,20.6066432]
["bitfinex","SOLUSD",1737186153733,18.8007,234.8,234.71,20.6066432]
["bitfinex","SOLUSD",1737186153929,5.6558,234.8,234.73,20.6066432]
["bitfinex","SOLUSD",1737186154235,20.6066432,234.81,234.73,20.6066432]
["bitfinex","SOLUSD",1737186154410,20.6066432,234.79,234.71,20.6066432]
["bitfinex","SOLUSD",1737186155833,20.6066432,234.77,234.69,20.6066432]
["bitfinex","SOLUSD",1737186156717,20.6066432,234.75,234.67,20.6066432]
["bitfinex","SOLUSD",1737186157627,20.6066432,234.79,234.71,20.6066432]
["bitfinex","SOLUSD",1737186158734,24.8654432,234.81,234.73,20.6066432]
["bitfinex","SOLUSD",1737186161747,20.6066432,234.76,234.67,20.6066432]
["bitfinex","SOLUSD",1737186162047,20.6066432,234.78,234.69,20.6066432]
["bitfinex","SOLUSD",1737186162253,20.6066432,234.78,234.71,20.6066432]
["bitfinex","SOLUSD",1737186162415,20.6066432,234.8,234.71,20.6066432]
["bitfinex","SOLUSD",1737186163537,20.6066432,234.82,234.75,20.6066432]
["bitfinex","SOLUSD",1737186163734,0.03,234.91,234.8,20.6066432]
["bitfinex","SOLUSD",1737186163942,20.6066432,234.9,234.82,20.6066432]
["bitfinex","SOLUSD",1737186165622,20.6066432,234.88,234.79,20.6066432]
["bitfinex","SOLUSD",1737186165937,20.6066432,234.84,234.77,20.6066432]
["bitfinex","SOLUSD",1737186166321,4.2571,234.9,234.77,20.6066432]
["bitfinex","SOLUSD",1737186166322,24.2571,234.9,234.77,20.6066432]
["bitfinex","SOLUSD",1737186166522,20.6066432,234.83,234.73,20.6066432]
["bitfinex","SOLUSD",1737186166739,14.8999,234.9,234.76,20.0]
["bitfinex","SOLUSD",1737186167053,20.6066432,234.88,234.8,20.6066432]
["bitfinex","SOLUSD",1737186167426,24.8641432,234.88,234.8,20.6066432]
["bitfinex","SOLUSD",1737186168133,20.6066432,234.86,234.78,20.6066432]
["bitfinex","SOLUSD",1737186169245,4.2576,234.87,234.78,20.6066432]
["bitfinex","SOLUSD",1737186169633,4.2576,234.87,234.8,20.6066432]
["bitfinex","SOLUSD",1737186169857,20.6066432,234.86,234.78,20.6066432]
["bitfinex","SOLUSD",1737186170447,20.6066432,234.88,234.8,20.6066432]
["bitfinex","SOLUSD",1737186171528,24.8642432,234.88,234.8,20.6066432]
["bitfinex","SOLUSD",1737186172045,20.6066432,234.86,234.69,0.63885148]
["bitfinex","SOLUSD",1737186172346,20.6066432,234.79,234.7,20.6066432]
["bitfinex","SOLUSD",1737186173429,20.6066432,234.79,234.65,6.1503]
["bitfinex","SOLUSD",1737186173430,4.2602,234.73,234.65,20.64634894]
["bitfinex","SOLUSD",1737186173737,12.8632905,234.79,234.71,12.8632905]
["bitfinex","SOLUSD",1737186173939,12.8632905,234.81,234.71,12.8632905]
["bitfinex","SOLUSD",1737186174140,12.8632905,234.81,234.73,12.8632905]
["bitfinex","SOLUSD",1737186174952,12.8632905,234.89,234.8,12.8632905]
["bitfinex","SOLUSD",1737186175458,12.85283998,234.89,234.8,12.85283998]
["bitfinex","SOLUSD",1737186175631,17.11023998,234.89,234.8,12.85283998]
["bitfinex","SOLUSD",1737186175831,24.82211753,234.89,234.8,20.56471753]
["bitfinex","SOLUSD",1737186176349,20.56471753,234.87,234.8,20.56471753]
["bitfinex","SOLUSD",1737186176535,20.56471753,234.87,234.78,20.56471753]
["bitfinex","SOLUSD",1737186178233,24.82241753,234.87,234.78,20.56471753]
["bitfinex","SOLUSD",1737186179544,0.03,234.91,234.8,20.56471753]
["bitfinex","SOLUSD",1737186179844,20.56471753,234.89,234.8,20.56471753]
["bitfinex","SOLUSD",1737186180453,20.56471753,234.89,234.82,20.56471753]
["bitfinex","SOLUSD",1737186182147,24.82201753,234.89,234.82,20.56471753]
["bitfinex","SOLUSD",1737186182454,24.82201753,234.89,234.8,20.56471753]
["bitfinex","SOLUSD",1737186184359,24.82201753,234.89,234.82,20.56471753]
["bitfinex","SOLUSD",1737186184740,20.56471753,234.89,234.82,20.56471753]
["bitfinex","SOLUSD",1737186184961,24.82201753,234.89,234.82,20.56471753]
["bitfinex","SOLUSD",1737186185846,24.82201753,234.89,234.72,0.63874781]
["bitfinex","SOLUSD",1737186185847,20.56471753,234.87,234.72,0.63874781]
["bitfinex","SOLUSD",1737186186048,20.56471753,234.82,234.75,20.56471753]
["bitfinex","SOLUSD",1737186186251,20.56471753,234.82,234.68,5.8796]
["bitfinex","SOLUSD",1737186186252,20.56471753,234.82,234.73,20.56471753]
["bitfinex","SOLUSD",1737186186558,20.56471753,234.8,234.73,20.56471753]
["bitfinex","SOLUSD",1737186187158,20.56471753,234.76,234.67,20.56471753]
["bitfinex","SOLUSD",1737186187339,20.56471753,234.72,234.65,0.063]
["bitfinex","SOLUSD",1737186188457,18.066,234.78,234.69,20.56471753]
["bitfinex","SOLUSD",1737186188458,20.56471753,234.78,234.69,20.56471753]
["bitfinex","SOLUSD",1737186188650,20.56471753,234.76,234.67,20.56471753]
["bitfinex","SOLUSD",1737186189058,20.56471753,234.74,234.67,20.56471753]
["bitfinex","SOLUSD",1737186189969,20.56471753,234.76,234.69,20.56471753]
["bitfinex","SOLUSD",1737186190267,20.56471753,234.82,234.75,20.56471753]
["bitfinex","SOLUSD",1737186190650,20.56471753,234.82,234.73,20.56471753]
["bitfinex","SOLUSD",1737186190965,20.56471753,234.8,234.71,20.56471753]
["bitfinex","SOLUSD",1737186191342,20.56471753,234.78,234.69,20.56471753]
["bitfinex","SOLUSD",1737186192351,4.2594,234.77,234.69,20.56471753]
["bitfinex","SOLUSD",1737186193950,20.56471753,234.76,234.67,20.56471753]
["bitfinex","SOLUSD",1737186194149,20.56471753,234.72,234.65,20.62771753]
["bitfinex","SOLUSD",1737186194654,20.56471753,234.74,234.67,20.56471753]
["bitfinex","SOLUSD",1737186195060,20.56471753,234.68,234.65,0.063]
["bitfinex","SOLUSD",1737186195455,20.60068985,234.68,234.65,0.063]
["bitfinex","SOLUSD",1737186195658,20.60068985,234.66,234.65,0.063]
["bitfinex","SOLUSD",1737186195961,12.87730284,234.66,234.65,0.063]
["bitfinex","SOLUSD",1737186196458,17.13870284,234.66,234.65,0.063]
["bitfinex","SOLUSD",1737186196850,30.01600568,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737186197071,17.13870284,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737186197371,30.01600568,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737186197751,20.0,234.63,234.46,12.94030284]
["bitfinex","SOLUSD",1737186197952,12.87730284,234.54,234.46,0.063]
["bitfinex","SOLUSD",1737186198165,12.87730284,234.58,234.49,12.87730284]
["bitfinex","SOLUSD",1737186198353,12.87730284,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737186198555,12.87730284,234.49,234.46,0.063]
["bitfinex","SOLUSD",1737186198760,12.87730284,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737186199260,12.87730284,234.52,234.46,0.063]
["bitfinex","SOLUSD",1737186199466,12.89246045,234.52,234.46,0.063]
["bitfinex","SOLUSD",1737186199845,20.6309254,234.51,234.46,0.063]
["bitfinex","SOLUSD",1737186200267,20.6309254,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737186200651,20.6309254,234.55,234.46,20.6939254]
["bitfinex","SOLUSD",1737186200857,20.6309254,234.55,234.48,20.6309254]
["bitfinex","SOLUSD",1737186201055,20.6309254,234.55,234.46,20.6939254]
["bitfinex","SOLUSD",1737186201768,20.6309254,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737186202144,20.6309254,234.55,234.48,20.6309254]
["bitfinex","SOLUSD",1737186202349,20.6309254,234.55,234.46,20.6939254]
["bitfinex","SOLUSD",1737186202977,12.9171,234.6,234.48,20.6309254]
["bitfinex","SOLUSD",1737186202978,20.6309254,234.57,234.48,20.6309254]
["bitfinex","SOLUSD",1737186203269,20.6309254,234.59,234.5,20.6309254]
["bitfinex","SOLUSD",1737186203460,20.6309254,234.57,234.5,20.6309254]
["bitfinex","SOLUSD",1737186203849,20.6309254,234.59,234.52,20.6309254]
["bitfinex","SOLUSD",1737186204052,20.6309254,234.59,234.46,0.063]
["bitfinex","SOLUSD",1737186204053,20.6309254,234.57,234.47,12.1323]
["bitfinex","SOLUSD",1737186204260,20.6309254,234.55,234.46,20.6939254]
["bitfinex","SOLUSD",1737186204650,20.6309254,234.55,234.48,20.6309254]
["bitfinex","SOLUSD",1737186204871,20.6309254,234.56,234.48,20.6309254]
["bitfinex","SOLUSD",1737186205245,20.6309254,234.58,234.5,20.6309254]
["bitfinex","SOLUSD",1737186206168,20.6309254,234.62,234.54,20.6309254]
["bitfinex","SOLUSD",1737186206784,20.6309254,234.56,234.48,20.6309254]
["bitfinex","SOLUSD",1737186207851,20.6309254,234.62,234.54,20.6309254]
["bitfinex","SOLUSD",1737186208077,0.03,234.63,234.56,20.6309254]
["bitfinex","SOLUSD",1737186208255,0.03,234.63,234.58,20.6309254]
["bitfinex","SOLUSD",1737186209470,0.03,234.63,234.6,20.6309254]
["bitfinex","SOLUSD",1737186211269,0.03,234.63,234.62,20.6309254]
["bitfinex","SOLUSD",1737186214880,0.03,234.63,234.6,20.6309254]
["bitfinex","SOLUSD",1737186215068,0.03,234.63,234.62,20.6309254]
["bitfinex","SOLUSD",1737186216079,0.03,234.63,234.62,21.2699312]
["bitfinex","SOLUSD",1737186217102,20.6309254,234.82,234.66,20.0]
["bitfinex","SOLUSD",1737186217289,20.6309254,234.82,234.75,20.6309254]
["bitfinex","SOLUSD",1737186217579,0.03,234.87,234.71,4.9]
["bitfinex","SOLUSD",1737186217769,0.03,234.87,234.85,20.6309254]
["bitfinex","SOLUSD",1737186219280,0.03,234.91,234.89,20.0]
["bitfinex","SOLUSD",1737186219460,0.03,234.91,234.9,20.6309254]
["bitfinex","SOLUSD",1737186226665,0.03,234.91,234.88,20.6309254]
["bitfinex","SOLUSD",1737186226870,0.03,234.91,234.85,20.6309254]
["bitfinex","SOLUSD",1737186227080,20.6309254,234.89,234.83,16.24006737]
["bitfinex","SOLUSD",1737186227290,20.6609254,234.91,234.83,36.87099277]
["bitfinex","SOLUSD",1737186228775,20.6309254,234.85,234.74,20.6309254]
["bitfinex","SOLUSD",1737186228969,20.6309254,234.83,234.74,20.6309254]
["bitfinex","SOLUSD",1737186229463,24.9179254,234.91,234.72,20.6309254]
["bitfinex","SOLUSD",1737186229464,20.6309254,234.79,234.72,20.6309254]
["bitfinex","SOLUSD",1737186229669,20.6309254,234.79,234.7,20.6309254]
["bitfinex","SOLUSD",1737186230285,12.6303,234.87,234.76,20.6309254]
["bitfinex","SOLUSD",1737186230475,33.2612254,234.87,234.78,20.6309254]
["bitfinex","SOLUSD",1737186230877,20.6309254,234.85,234.78,20.6309254]
["bitfinex","SOLUSD",1737186232270,20.6309254,234.85,234.76,20.6309254]
["bitfinex","SOLUSD",1737186232593,4.2581,234.85,234.83,0.063]
["bitfinex","SOLUSD",1737186233789,20.6309254,234.84,234.83,0.063]
["bitfinex","SOLUSD",1737186233987,4.2583,234.83,234.68,20.6309254]
["bitfinex","SOLUSD",1737186234183,20.6309254,234.74,234.66,20.6309254]
["bitfinex","SOLUSD",1737186234573,20.6309254,234.76,234.68,20.6309254]
["bitfinex","SOLUSD",1737186234774,20.6309254,234.76,234.66,20.6309254]
["bitfinex","SOLUSD",1737186235772,0.03,234.91,234.74,20.6309254]
["bitfinex","SOLUSD",1737186235971,20.6309254,234.88,234.79,20.6309254]
["bitfinex","SOLUSD",1737186236676,20.6309254,234.86,234.77,20.6309254]
["bitfinex","SOLUSD",1737186236882,4.2571,234.9,234.7,20.0]
["bitfinex","SOLUSD",1737186236883,20.6309254,234.84,234.74,20.6309254]
["bitfinex","SOLUSD",1737186237692,17.0402,234.73,234.39,20.6309254]
["bitfinex","SOLUSD",1737186237893,20.6309254,234.66,234.56,20.6309254]
["bitfinex","SOLUSD",1737186238190,20.6309254,234.66,234.58,20.6939254]
["bitfinex","SOLUSD",1737186238392,20.6309254,234.66,234.58,0.063]
["bitfinex","SOLUSD",1737186238773,20.6309254,234.64,234.58,0.063]
["bitfinex","SOLUSD",1737186240189,20.6309254,234.72,234.62,20.6309254]
["bitfinex","SOLUSD",1737186240376,20.6309254,234.68,234.6,20.6309254]
["bitfinex","SOLUSD",1737186240575,20.6309254,234.68,234.58,0.063]
["bitfinex","SOLUSD",1737186240576,20.6309254,234.68,234.58,20.6939254]
["bitfinex","SOLUSD",1737186240777,20.59854738,234.69,234.6,20.59854738]
["bitfinex","SOLUSD",1737186240992,17.4934,234.74,234.62,20.59854738]
["bitfinex","SOLUSD",1737186240993,20.59854738,234.71,234.62,20.59854738]
["bitfinex","SOLUSD",1737186241183,4.2596,234.77,234.58,0.063]
["bitfinex","SOLUSD",1737186241184,20.59854738,234.75,234.68,20.59854738]
["bitfinex","SOLUSD",1737186241394,20.59854738,234.77,234.68,20.59854738]
["bitfinex","SOLUSD",1737186242375,20.59854738,234.81,234.71,20.59854738]
["bitfinex","SOLUSD",1737186242576,20.59854738,234.77,234.69,20.59854738]
["bitfinex","SOLUSD",1737186242891,20.59854738,234.77,234.67,20.59854738]
["bitfinex","SOLUSD",1737186244095,20.59854738,234.73,234.65,20.59854738]
["bitfinex","SOLUSD",1737186244396,20.59854738,234.71,234.62,20.59854738]
["bitfinex","SOLUSD",1737186245186,20.59854738,234.75,234.66,20.59854738]
["bitfinex","SOLUSD",1737186245589,20.59854738,234.79,234.7,20.59854738]
["bitfinex","SOLUSD",1737186245795,20.59854738,234.75,234.66,20.59854738]
["bitfinex","SOLUSD",1737186247116,20.59854738,234.73,234.64,20.59854738]
["bitfinex","SOLUSD",1737186247398,20.59854738,234.73,234.66,20.59854738]
["bitfinex","SOLUSD",1737186247605,20.59854738,234.77,234.68,20.59854738]
["bitfinex","SOLUSD",1737186248899,20.59854738,234.75,234.68,20.59854738]
["bitfinex","SOLUSD",1737186249287,20.59854738,234.71,234.64,20.59854738]
["bitfinex","SOLUSD",1737186250485,20.59854738,234.71,234.62,20.59854738]
["bitfinex","SOLUSD",1737186250690,20.59854738,234.67,234.58,20.66154738]
["bitfinex","SOLUSD",1737186250879,20.59854738,234.65,234.58,0.063]
["bitfinex","SOLUSD",1737186251604,20.59854738,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737186253509,20.59854738,234.63,234.58,0.063]
["bitfinex","SOLUSD",1737186255895,20.59854738,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737186261811,24.86124738,234.59,234.47,20.59854738]
["bitfinex","SOLUSD",1737186261989,20.59854738,234.54,234.47,20.59854738]
["bitfinex","SOLUSD",1737186263101,20.59854738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186263700,20.59854738,234.48,234.46,0.063]
["bitfinex","SOLUSD",1737186264199,20.59854738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186265618,24.86294738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186265912,20.59854738,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737186266711,20.59854738,234.51,234.46,0.063]
["bitfinex","SOLUSD",1737186267295,4.2625,234.6,234.47,20.59854738]
["bitfinex","SOLUSD",1737186267515,20.59854738,234.57,234.47,20.59854738]
["bitfinex","SOLUSD",1737186268220,20.59854738,234.57,234.49,20.59854738]
["bitfinex","SOLUSD",1737186268517,20.59854738,234.57,234.49,20.09854738]
["bitfinex","SOLUSD",1737186270316,20.59854738,234.57,234.47,20.59854738]
["bitfinex","SOLUSD",1737186271016,20.59854738,234.57,234.49,20.59854738]
["bitfinex","SOLUSD",1737186271201,4.2623,234.62,234.51,20.59854738]
["bitfinex","SOLUSD",1737186271510,20.59854738,234.6,234.51,20.59854738]
["bitfinex","SOLUSD",1737186271913,20.59854738,234.58,234.49,20.59854738]
["bitfinex","SOLUSD",1737186272303,20.59854738,234.54,234.47,12.3837]
["bitfinex","SOLUSD",1737186272610,20.59854738,234.54,234.46,0.063]
["bitfinex","SOLUSD",1737186272812,20.59854738,234.52,234.46,0.063]
["bitfinex","SOLUSD",1737186273009,20.59854738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186278720,24.86294738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186278909,20.59854738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186280436,20.62854738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186280806,24.89294738,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737186281021,20.59854738,234.48,234.46,0.063]
["bitfinex","SOLUSD",1737186286831,24.86334738,234.48,234.46,0.063]
["bitfinex","SOLUSD",1737186287325,20.64173216,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737186287727,12.89795727,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737186287930,12.89795727,234.49,234.46,0.063]
["bitfinex","SOLUSD",1737186289130,12.89795727,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737186290927,17.16285727,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737186291840,20.0,234.44,234.41,0.063]
["bitfinex","SOLUSD",1737186292043,12.78,234.4,234.24,12.0814]
["bitfinex","SOLUSD",1737186292334,12.89795727,234.35,234.24,12.0814]
["bitfinex","SOLUSD",1737186292527,12.78,234.39,234.24,24.97935727]
["bitfinex","SOLUSD",1737186292840,12.89795727,234.35,234.24,24.97935727]
["bitfinex","SOLUSD",1737186293338,12.91417533,234.35,234.24,12.0814]
["bitfinex","SOLUSD",1737186293710,20.66391804,234.35,234.24,12.0814]
["bitfinex","SOLUSD",1737186293938,33.44391804,234.35,234.23,0.063]
["bitfinex","SOLUSD",1737186294930,20.66391804,234.24,234.14,20.66391804]
["bitfinex","SOLUSD",1737186295144,20.66391804,234.21,234.13,6.1374]
["bitfinex","SOLUSD",1737186295510,20.66391804,234.21,234.12,20.72691804]
["bitfinex","SOLUSD",1737186295511,20.66391804,234.19,234.12,0.063]
["bitfinex","SOLUSD",1737186295748,20.66391804,234.19,234.12,20.72691804]
["bitfinex","SOLUSD",1737186296315,20.66391804,234.19,234.12,0.063]
["bitfinex","SOLUSD",1737186296621,20.66391804,234.21,234.12,20.72691804]
["bitfinex","SOLUSD",1737186297333,20.66391804,234.21,234.12,20.22691804]
["bitfinex","SOLUSD",1737186298120,24.93271804,234.26,234.12,20.22691804]
["bitfinex","SOLUSD",1737186298326,20.66391804,234.21,234.12,20.22691804]
["bitfinex","SOLUSD",1737186298745,7.72632919,234.28,234.12,20.22691804]
["bitfinex","SOLUSD",1737186299037,20.66391804,234.22,234.14,20.66391804]
["bitfinex","SOLUSD",1737186299344,20.66391804,234.18,234.11,20.66391804]
["bitfinex","SOLUSD",1737186300530,20.66391804,234.2,234.11,20.66391804]
["bitfinex","SOLUSD",1737186300738,20.66391804,234.26,234.19,20.66391804]
["bitfinex","SOLUSD",1737186301042,20.66391804,234.31,234.23,20.66391804]
["bitfinex","SOLUSD",1737186301234,20.66391804,234.31,234.1,12.5841]
["bitfinex","SOLUSD",1737186301235,20.66391804,234.25,234.14,20.66391804]
["bitfinex","SOLUSD",1737186301426,20.66391804,234.22,234.14,20.66391804]
["bitfinex","SOLUSD",1737186301748,20.66391804,234.26,234.18,20.66391804]
["bitfinex","SOLUSD",1737186301934,20.66391804,234.26,234.16,20.66391804]
["bitfinex","SOLUSD",1737186302143,20.66391804,234.22,234.14,20.66391804]
["bitfinex","SOLUSD",1737186303137,4.2688,234.26,234.1,12.5841]
["bitfinex","SOLUSD",1737186303138,20.66391804,234.26,234.18,20.66391804]
["bitfinex","SOLUSD",1737186303342,20.66391804,234.28,234.2,20.66391804]
["bitfinex","SOLUSD",1737186303547,20.66391804,234.32,234.24,20.66391804]
["bitfinex","SOLUSD",1737186304046,20.66391804,234.38,234.3,20.66391804]
["bitfinex","SOLUSD",1737186304353,12.0634,234.44,234.35,20.66391804]
["bitfinex","SOLUSD",1737186304354,20.66391804,234.44,234.35,20.66391804]
["bitfinex","SOLUSD",1737186304553,20.66391804,234.38,234.31,20.66391804]
["bitfinex","SOLUSD",1737186304852,20.66391804,234.38,234.29,20.66391804]
["bitfinex","SOLUSD",1737186305641,20.66391804,234.38,234.31,20.66391804]
["bitfinex","SOLUSD",1737186305949,20.66391804,234.4,234.31,20.66391804]
["bitfinex","SOLUSD",1737186306349,20.66391804,234.38,234.31,20.66391804]
["bitfinex","SOLUSD",1737186306734,20.66391804,234.38,234.29,20.66391804]
["bitfinex","SOLUSD",1737186306928,20.66391804,234.32,234.24,17.4641]
["bitfinex","SOLUSD",1737186308237,20.66391804,234.32,234.25,20.66391804]
["bitfinex","SOLUSD",1737186308633,20.66391804,234.34,234.25,20.66391804]
["bitfinex","SOLUSD",1737186309037,20.66391804,234.44,234.32,20.66391804]
["bitfinex","SOLUSD",1737186309246,20.66391804,234.44,234.34,20.66391804]
["bitfinex","SOLUSD",1737186309550,4.2647,234.48,234.34,20.66391804]
["bitfinex","SOLUSD",1737186309551,20.66391804,234.42,234.34,20.66391804]
["bitfinex","SOLUSD",1737186309944,20.66391804,234.42,234.29,0.64001631]
["bitfinex","SOLUSD",1737186309945,20.66391804,234.38,234.3,20.66391804]
["bitfinex","SOLUSD",1737186310143,20.66391804,234.34,234.26,20.66391804]
["bitfinex","SOLUSD",1737186311236,20.66391804,234.34,234.24,38.12801804]
["bitfinex","SOLUSD",1737186311649,20.66391804,234.42,234.32,20.66391804]
["bitfinex","SOLUSD",1737186311953,20.66391804,234.44,234.36,20.66391804]
["bitfinex","SOLUSD",1737186312543,20.66391804,234.44,234.34,20.66391804]
["bitfinex","SOLUSD",1737186313246,20.66391804,234.44,234.36,20.66391804]
["bitfinex","SOLUSD",1737186313731,20.66391804,234.42,234.34,20.66391804]
["bitfinex","SOLUSD",1737186313936,20.66391804,234.42,234.32,20.66391804]
["bitfinex","SOLUSD",1737186314547,20.66391804,234.38,234.29,40.66391804]
["bitfinex","SOLUSD",1737186315455,20.66391804,234.4,234.31,20.66391804]
["bitfinex","SOLUSD",1737186315650,7.5991,234.49,234.39,20.66391804]
["bitfinex","SOLUSD",1737186315835,20.66391804,234.47,234.39,20.66391804]
["bitfinex","SOLUSD",1737186316035,11.8637,234.49,234.39,20.66391804]
["bitfinex","SOLUSD",1737186316235,20.66391804,234.48,234.39,20.66391804]
["bitfinex","SOLUSD",1737186317239,20.66391804,234.46,234.37,20.66391804]
["bitfinex","SOLUSD",1737186317557,0.03,234.38,234.34,20.66391804]
["bitfinex","SOLUSD",1737186318953,0.03,234.38,234.32,20.66391804]
["bitfinex","SOLUSD",1737186320156,0.03,234.38,234.34,20.66391804]
["bitfinex","SOLUSD",1737186321962,0.03,234.38,234.3,20.66391804]
["bitfinex","SOLUSD",1737186322258,20.69391804,234.38,234.3,20.66391804]
["bitfinex","SOLUSD",1737186323150,20.69391804,234.38,234.25,154.60165575]
["bitfinex","SOLUSD",1737186323354,24.96051804,234.38,234.29,20.66391804]
["bitfinex","SOLUSD",1737186323851,20.69391804,234.38,234.31,20.66391804]
["bitfinex","SOLUSD",1737186324442,2.03,234.49,234.48,20.0]
["bitfinex","SOLUSD",1737186324658,6.59503513,234.6,234.56,20.0]
["bitfinex","SOLUSD",1737186324851,3.14928012,234.6,234.59,20.66391804]
["bitfinex","SOLUSD",1737186325059,9.99017581,234.61,234.6,18.83761439]
["bitfinex","SOLUSD",1737186325265,4.2608,234.7,234.59,20.66391804]
["bitfinex","SOLUSD",1737186325457,20.66391804,234.66,234.59,20.66391804]
["bitfinex","SOLUSD",1737186325658,20.69391804,234.62,234.53,33.27971804]
["bitfinex","SOLUSD",1737186325863,20.66391804,234.6,234.51,25.54391804]
["bitfinex","SOLUSD",1737186327640,0.03,234.62,234.53,20.66391804]
["bitfinex","SOLUSD",1737186327845,20.66391804,234.6,234.51,25.54391804]
["bitfinex","SOLUSD",1737186328046,20.66391804,234.58,234.51,4.88]
["bitfinex","SOLUSD",1737186328257,20.66391804,234.58,234.49,20.66391804]
["bitfinex","SOLUSD",1737186328458,20.66391804,234.54,234.47,20.66391804]
["bitfinex","SOLUSD",1737186328644,20.66391804,234.54,234.45,20.66391804]
["bitfinex","SOLUSD",1737186328850,20.66391804,234.59,234.51,20.66391804]
["bitfinex","SOLUSD",1737186331845,20.66391804,234.54,234.47,20.66391804]
["bitfinex","SOLUSD",1737186332049,4.2628,234.59,234.41,20.66391804]
["bitfinex","SOLUSD",1737186332050,20.66391804,234.5,234.41,20.66391804]
["bitfinex","SOLUSD",1737186332257,20.66391804,234.52,234.43,20.66391804]
["bitfinex","SOLUSD",1737186332651,20.66391804,234.54,234.45,20.66391804]
["bitfinex","SOLUSD",1737186332855,20.66391804,234.52,234.43,20.66391804]
["bitfinex","SOLUSD",1737186333053,20.66391804,234.48,234.4,20.66391804]
["bitfinex","SOLUSD",1737186333258,20.66391804,234.48,234.3,5.5509]
["bitfinex","SOLUSD",1737186333259,20.66391804,234.48,234.39,20.66391804]
["bitfinex","SOLUSD",1737186333985,4.2649,234.47,234.39,20.66391804]
["bitfinex","SOLUSD",1737186334653,20.66391804,234.5,234.43,20.66391804]
["bitfinex","SOLUSD",1737186334853,4.2642,234.51,234.46,20.66391804]
["bitfinex","SOLUSD",1737186335272,20.66391804,234.54,234.46,20.66391804]
["bitfinex","SOLUSD",1737186335455,1.97464511,234.56,234.5,20.66391804]
["bitfinex","SOLUSD",1737186335657,4.2628,234.59,234.52,20.66391804]
["bitfinex","SOLUSD",1737186335857,5.6693,234.61,234.4,0.63973978]
["bitfinex","SOLUSD",1737186335858,5.6693,234.61,234.54,20.66391804]
["bitfinex","SOLUSD",1737186336057,0.03,234.62,234.56,20.66391804]
["bitfinex","SOLUSD",1737186336366,24.95611804,234.62,234.54,20.66391804]
["bitfinex","SOLUSD",1737186336568,20.66391804,234.6,234.52,20.66391804]
["bitfinex","SOLUSD",1737186336870,20.66391804,234.58,234.5,20.66391804]
["bitfinex","SOLUSD",1737186337061,4.2922,234.62,234.46,12.4177]
["bitfinex","SOLUSD",1737186337062,0.03,234.62,234.57,20.66391804]
["bitfinex","SOLUSD",1737186337257,0.03,234.62,234.55,20.66391804]
["bitfinex","SOLUSD",1737186337783,20.69391804,234.62,234.51,4.88]
["bitfinex","SOLUSD",1737186337986,24.95621804,234.62,234.53,20.66391804]
["bitfinex","SOLUSD",1737186338479,24.95621804,234.62,234.51,4.88]
["bitfinex","SOLUSD",1737186338654,24.95621804,234.62,234.54,20.66391804]
["bitfinex","SOLUSD",1737186338856,24.45621804,234.62,234.54,20.66391804]
["bitfinex","SOLUSD",1737186340773,20.66391804,234.6,234.52,20.66391804]
["bitfinex","SOLUSD",1737186341160,20.66391804,234.58,234.48,20.66391804]
["bitfinex","SOLUSD",1737186341374,20.66391804,234.56,234.46,20.66391804]
["bitfinex","SOLUSD",1737186341681,20.66391804,234.54,234.51,0.063]
["bitfinex","SOLUSD",1737186342975,20.66391804,234.52,234.51,0.063]
["bitfinex","SOLUSD",1737186343867,40.66391804,234.52,234.51,0.063]
["bitfinex","SOLUSD",1737186344056,40.66391804,234.52,234.35,0.63977614]
["bitfinex","SOLUSD",1737186344261,20.66391804,234.42,234.34,20.66391804]
["bitfinex","SOLUSD",1737186345190,24.92971804,234.42,234.34,20.66391804]
["bitfinex","SOLUSD",1737186346062,24.92971804,234.42,234.32,20.66391804]
["bitfinex","SOLUSD",1737186347679,20.66391804,234.38,234.27,0.063]
["bitfinex","SOLUSD",1737186347880,20.66391804,234.38,234.3,20.66391804]
["bitfinex","SOLUSD",1737186348372,20.66391804,234.38,234.27,0.063]
["bitfinex","SOLUSD",1737186348576,20.66391804,234.38,234.29,20.66391804]
["bitfinex","SOLUSD",1737186348874,24.93051804,234.38,234.29,20.66391804]
["bitfinex","SOLUSD",1737186349075,24.93051804,234.38,234.31,20.66391804]
["bitfinex","SOLUSD",1737186349975,24.93051804,234.38,234.27,0.063]
["bitfinex","SOLUSD",1737186349976,4.2656,234.43,234.35,20.66391804]
["bitfinex","SOLUSD",1737186350176,20.66391804,234.42,234.33,20.66391804]
["bitfinex","SOLUSD",1737186350770,20.66391804,234.4,234.33,20.66391804]
["bitfinex","SOLUSD",1737186350971,20.66391804,234.38,234.27,0.063]
["bitfinex","SOLUSD",1737186351171,20.66391804,234.38,234.3,20.66391804]
["bitfinex","SOLUSD",1737186352056,20.66391804,234.32,234.27,0.063]
["bitfinex","SOLUSD",1737186352260,20.66391804,234.29,234.27,0.063]
["bitfinex","SOLUSD",1737186353482,26.26241804,234.29,234.27,0.063]
["bitfinex","SOLUSD",1737186354063,24.93211804,234.29,234.27,0.063]
["bitfinex","SOLUSD",1737186356966,20.0,234.26,234.17,20.66391804]
["bitfinex","SOLUSD",1737186357186,20.66391804,234.25,234.17,20.66391804]
["bitfinex","SOLUSD",1737186357483,20.0,234.26,234.15,20.66391804]
["bitfinex","SOLUSD",1737186357678,20.66391804,234.25,234.15,20.66391804]
["bitfinex","SOLUSD",1737186358484,4.2691,234.24,234.15,20.66391804]
["bitfinex","SOLUSD",1737186358682,20.66391804,234.23,234.15,20.66391804]
["bitfinex","SOLUSD",1737186359076,20.66391804,234.21,234.13,20.66391804]
["bitfinex","SOLUSD",1737186359997,20.66391804,234.23,234.15,20.66391804]
["bitfinex","SOLUSD",1737186360766,4.2694,234.22,234.15,20.66391804]
["bitfinex","SOLUSD",1737186362690,4.2688,234.26,234.19,20.66391804]
["bitfinex","SOLUSD",1737186362874,20.66391804,234.31,234.23,20.66391804]
["bitfinex","SOLUSD",1737186363676,20.0,234.28,234.23,20.66391804]
["bitfinex","SOLUSD",1737186363885,20.0,234.28,234.21,20.66391804]
["bitfinex","SOLUSD",1737186364382,20.66391804,234.33,234.23,20.66391804]
["bitfinex","SOLUSD",1737186364783,20.66391804,234.31,234.19,20.0]
["bitfinex","SOLUSD",1737186365088,20.66391804,234.31,234.22,20.66391804]
["bitfinex","SOLUSD",1737186365592,20.66391804,234.29,234.22,20.66391804]
["bitfinex","SOLUSD",1737186365971,20.66391804,234.31,234.22,20.66391804]
["bitfinex","SOLUSD",1737186366995,4.268,234.3,234.22,20.66391804]
["bitfinex","SOLUSD",1737186367898,4.2665,234.38,234.28,20.66391804]
["bitfinex","SOLUSD",1737186368085,4.2665,234.38,234.3,20.66391804]
["bitfinex","SOLUSD",1737186368390,24.92991804,234.41,234.34,20.66391804]
["bitfinex","SOLUSD",1737186368615,24.92991804,234.41,234.32,20.66391804]
["bitfinex","SOLUSD",1737186368801,24.92991804,234.41,234.27,150.3356]
["bitfinex","SOLUSD",1737186369120,24.92991804,234.41,234.32,20.66391804]
["bitfinex","SOLUSD",1737186370083,20.66391804,234.33,234.24,20.66391804]
["bitfinex","SOLUSD",1737186370505,20.66391804,234.33,234.13,150.3356]
["bitfinex","SOLUSD",1737186370506,20.66391804,234.26,234.13,150.3356]
["bitfinex","SOLUSD",1737186370807,20.66391804,234.24,234.15,20.66391804]
["bitfinex","SOLUSD",1737186371185,4.2693,234.23,234.15,20.66391804]
["bitfinex","SOLUSD",1737186371711,20.66391804,234.26,234.17,20.66391804]
["bitfinex","SOLUSD",1737186371910,20.0,234.29,234.21,20.66391804]
["bitfinex","SOLUSD",1737186372212,20.66391804,234.22,234.13,20.66391804]
["bitfinex","SOLUSD",1737186372392,12.8,234.28,234.09,143.105]
["bitfinex","SOLUSD",1737186372393,20.66391804,234.2,234.11,20.66391804]
["bitfinex","SOLUSD",1737186373403,20.66391804,234.22,234.13,20.66391804]
["bitfinex","SOLUSD",1737186374195,20.66391804,234.2,234.09,137.3]
["bitfinex","SOLUSD",1737186374517,20.66391804,234.2,234.11,20.66391804]
["bitfinex","SOLUSD",1737186375513,4.27,234.19,234.11,20.66391804]
["bitfinex","SOLUSD",1737186379400,20.66391804,234.15,234.07,20.66391804]
["bitfinex","SOLUSD",1737186380222,4.2709,234.14,234.07,20.66391804]
["bitfinex","SOLUSD",1737186380808,20.66391804,234.13,234.05,20.66391804]
["bitfinex","SOLUSD",1737186381318,20.66391804,234.13,234.03,20.72691804]
["bitfinex","SOLUSD",1737186381529,20.66391804,234.12,234.03,20.72691804]
["bitfinex","SOLUSD",1737186381732,20.66391804,234.12,234.05,20.66391804]
["bitfinex","SOLUSD",1737186382206,4.2714,234.11,234.03,158.02691804]
["bitfinex","SOLUSD",1737186383696,20.66391804,234.1,234.03,0.063]
["bitfinex","SOLUSD",1737186383899,40.66391804,234.08,234.03,0.063]
["bitfinex","SOLUSD",1737186384522,4.2722,234.07,234.03,0.063]
["bitfinex","SOLUSD",1737186387118,20.66391804,234.06,234.03,0.063]
["bitfinex","SOLUSD",1737186387830,40.66391804,234.04,234.0,0.063]
["bitfinex","SOLUSD",1737186388123,24.93721804,234.01,234.0,0.063]
["bitfinex","SOLUSD",1737186389327,4.2733,234.01,234.0,0.063]
["bitfinex","SOLUSD",1737186389537,24.93701804,234.03,234.0,0.063]
["bitfinex","SOLUSD",1737186389716,4.2731,234.03,234.0,0.063]
["bitfinex","SOLUSD",1737186389903,24.93701804,234.03,234.0,0.063]
["bitfinex","SOLUSD",1737186391524,20.0,234.01,234.0,0.063]
["bitfinex","SOLUSD",1737186392217,24.93721804,234.01,234.0,0.063]
["bitfinex","SOLUSD",1737186393424,24.93721804,234.01,234.0,0.0001]
["bitfinex","SOLUSD",1737186395201,44.93721804,234.01,234.0,0.0001]
["bitfinex","SOLUSD",1737186395428,22.60834881,234.03,234.0,0.0001]
["bitfinex","SOLUSD",1737186395611,20.66391804,234.04,234.0,0.0001]
["bitfinex","SOLUSD",1737186396517,4.2729,234.03,234.0,0.0001]
["bitfinex","SOLUSD",1737186396718,20.66391804,234.02,234.0,0.0001]
["bitfinex","SOLUSD",1737186397415,20.0,233.99,233.96,0.063]
["bitfinex","SOLUSD",1737186397738,20.66391804,234.02,233.96,0.063]
["bitfinex","SOLUSD",1737186398324,12.6334,234.08,233.96,0.063]
["bitfinex","SOLUSD",1737186398325,20.66391804,234.0,233.96,0.063]
["bitfinex","SOLUSD",1737186400146,20.66391804,234.03,233.96,0.063]
["bitfinex","SOLUSD",1737186400439,10.6806,234.07,233.96,0.063]
["bitfinex","SOLUSD",1737186400440,20.66391804,233.98,233.96,0.063]
["bitfinex","SOLUSD",1737186400642,40.66391804,234.04,233.96,20.72691804]
["bitfinex","SOLUSD",1737186400817,14.9528,234.07,233.98,20.66391804]
["bitfinex","SOLUSD",1737186400818,4.2722,234.07,233.98,20.66391804]
["bitfinex","SOLUSD",1737186401338,20.66391804,234.06,233.98,20.66391804]
["bitfinex","SOLUSD",1737186401512,20.66391804,234.04,233.96,158.02691804]
["bitfinex","SOLUSD",1737186402125,20.66391804,234.02,233.98,0.03]
["bitfinex","SOLUSD",1737186402720,0.063,234.07,234.01,20.66391804]
["bitfinex","SOLUSD",1737186402932,0.063,234.07,234.03,20.66391804]
["bitfinex","SOLUSD",1737186403537,24.3354,234.07,234.03,20.66391804]
["bitfinex","SOLUSD",1737186403738,0.063,234.07,234.05,20.66391804]
["bitfinex","SOLUSD",1737186405412,0.063,234.07,234.05,157.96391804]
["bitfinex","SOLUSD",1737186406413,0.063,234.07,234.06,0.6406696]
["bitfinex","SOLUSD",1737186406722,0.063,234.07,234.06,19.6340696]
["bitfinex","SOLUSD",1737186407518,0.0001,234.07,234.06,156.9340696]
["bitfinex","SOLUSD",1737186407722,0.0001,234.07,234.06,156.2934]
["bitfinex","SOLUSD",1737186408038,24.93301804,234.24,234.09,20.0]
["bitfinex","SOLUSD",1737186408241,24.93301804,234.24,234.15,20.66391804]
["bitfinex","SOLUSD",1737186408545,24.93281804,234.26,234.17,157.96391804]
["bitfinex","SOLUSD",1737186408708,4.2985,234.27,234.19,20.66391804]
["bitfinex","SOLUSD",1737186409614,20.66391804,234.26,234.19,20.66391804]
["bitfinex","SOLUSD",1737186410725,4.2689,234.25,234.19,20.66391804]
["bitfinex","SOLUSD",1737186412336,4.2689,234.25,234.17,157.96391804]
["bitfinex","SOLUSD",1737186412533,20.66391804,234.23,234.17,137.3]
["bitfinex","SOLUSD",1737186413031,20.66391804,234.21,234.13,20.66391804]
["bitfinex","SOLUSD",1737186413823,20.66391804,234.19,234.11,20.66391804]
["bitfinex","SOLUSD",1737186414929,24.93401804,234.19,234.11,20.66391804]
["bitfinex","SOLUSD",1737186417622,20.66391804,234.21,234.11,20.66391804]
["bitfinex","SOLUSD",1737186419135,4.2698,234.2,234.11,20.66391804]
["bitfinex","SOLUSD",1737186420147,4.2698,234.2,234.13,157.96391804]
["bitfinex","SOLUSD",1737186421429,4.2698,234.2,234.13,157.98304864]
["bitfinex","SOLUSD",1737186421745,4.2698,234.2,234.13,150.22689445]
["bitfinex","SOLUSD",1737186422040,0.063,234.25,234.19,150.22689445]
["bitfinex","SOLUSD",1737186422226,0.063,234.25,234.24,150.22689445]
["bitfinex","SOLUSD",1737186422619,0.063,234.25,234.19,6.01126434]
["bitfinex","SOLUSD",1737186422819,0.063,234.25,234.2,150.22689445]
["bitfinex","SOLUSD",1737186423136,4.3319,234.25,234.2,137.3]
["bitfinex","SOLUSD",1737186423535,4.3319,234.25,234.16,150.22689445]
["bitfinex","SOLUSD",1737186423946,12.92689445,234.24,234.16,150.22689445]
["bitfinex","SOLUSD",1737186424933,0.063,234.25,234.18,12.92689445]
["bitfinex","SOLUSD",1737186425744,0.063,234.25,234.2,12.92689445]
["bitfinex","SOLUSD",1737186425935,0.063,234.25,234.22,150.22689445]
["bitfinex","SOLUSD",1737186427840,0.063,234.25,234.24,150.22689445]
["bitfinex","SOLUSD",1737186430735,0.063,234.25,234.23,150.22689445]
["bitfinex","SOLUSD",1737186431054,4.3319,234.25,234.22,137.3]
["bitfinex","SOLUSD",1737186431352,0.063,234.25,234.22,137.3]
["bitfinex","SOLUSD",1737186432547,0.063,234.25,234.23,12.92689445]
["bitfinex","SOLUSD",1737186434773,0.063,234.25,234.23,150.22689445]
["bitfinex","SOLUSD",1737186442742,0.063,234.25,234.24,0.64022256]
["bitfinex","SOLUSD",1737186443348,0.063,234.25,234.23,150.22689445]
["bitfinex","SOLUSD",1737186444640,4.2627,234.6,234.29,12.5472]
["bitfinex","SOLUSD",1737186444845,17.53214501,234.55,234.48,150.22689445]
["bitfinex","SOLUSD",1737186445055,13.26864501,234.55,234.48,162.50176897]
["bitfinex","SOLUSD",1737186445444,0.03,234.55,234.48,169.66768073]
["bitfinex","SOLUSD",1737186446356,0.03,234.55,234.48,150.22689445]
["bitfinex","SOLUSD",1737186446656,12.95689445,234.55,234.46,12.92689445]
["bitfinex","SOLUSD",1737186446844,17.19079445,234.53,234.44,155.08689445]
["bitfinex","SOLUSD",1737186447350,17.22029445,234.55,234.46,12.92689445]
["bitfinex","SOLUSD",1737186447540,12.92689445,234.53,234.44,12.92689445]
["bitfinex","SOLUSD",1737186447747,12.92689445,234.47,234.38,150.22689445]
["bitfinex","SOLUSD",1737186448759,4.2654,234.44,234.36,150.22689445]
["bitfinex","SOLUSD",1737186449072,20.0,234.4,234.34,137.3]
["bitfinex","SOLUSD",1737186449237,12.92689445,234.39,234.3,150.22689445]
["bitfinex","SOLUSD",1737186449538,12.908062,234.38,234.3,137.3]
["bitfinex","SOLUSD",1737186449857,20.65290562,234.38,234.3,137.3]
["bitfinex","SOLUSD",1737186450055,20.65290562,234.38,234.29,157.95290562]
["bitfinex","SOLUSD",1737186450970,20.65290562,234.38,234.29,137.3]
["bitfinex","SOLUSD",1737186451255,20.65290562,234.32,234.28,17.51402546]
["bitfinex","SOLUSD",1737186451438,20.65290562,234.34,234.28,17.51402546]
["bitfinex","SOLUSD",1737186452061,0.063,234.38,234.28,17.51402546]
["bitfinex","SOLUSD",1737186452062,20.71590562,234.38,234.29,20.65290562]
["bitfinex","SOLUSD",1737186452259,20.71590562,234.38,234.31,20.65290562]
["bitfinex","SOLUSD",1737186453255,24.98250562,234.38,234.29,20.65290562]
["bitfinex","SOLUSD",1737186454642,0.063,234.38,234.35,157.95290562]
["bitfinex","SOLUSD",1737186455339,4.3296,234.38,234.35,137.3]
["bitfinex","SOLUSD",1737186455745,4.3296,234.38,234.35,127.3]
["bitfinex","SOLUSD",1737186456265,4.3296,234.38,234.31,20.65290562]
["bitfinex","SOLUSD",1737186456561,0.063,234.38,234.33,20.65290562]
["bitfinex","SOLUSD",1737186456738,0.063,234.38,234.35,20.65290562]
["bitfinex","SOLUSD",1737186459360,0.063,234.38,234.37,147.95290562]
["bitfinex","SOLUSD",1737186463061,0.063,234.38,234.36,127.3]
["bitfinex","SOLUSD",1737186464482,4.3296,234.38,234.33,20.65290562]
["bitfinex","SOLUSD",1737186464669,0.063,234.38,234.33,20.65290562]
["bitfinex","SOLUSD",1737186466779,4.3295,234.38,234.33,20.65290562]
["bitfinex","SOLUSD",1737186468060,0.063,234.38,234.33,20.65290562]
["bitfinex","SOLUSD",1737186470073,0.063,234.38,234.35,20.65290562]
["bitfinex","SOLUSD",1737186471381,0.063,234.38,234.35,20.64370732]
["bitfinex","SOLUSD",1737186471850,0.063,234.38,234.31,127.3]
["bitfinex","SOLUSD",1737186472160,4.2667,234.37,234.32,12.90230297]
["bitfinex","SOLUSD",1737186472561,1.063,234.38,234.34,12.90230297]
["bitfinex","SOLUSD",1737186472753,1.063,234.38,234.31,127.3]
["bitfinex","SOLUSD",1737186473076,5.3296,234.38,234.32,12.90230297]
["bitfinex","SOLUSD",1737186474084,5.3296,234.38,234.3,12.93230297]
["bitfinex","SOLUSD",1737186474265,12.90230297,234.32,234.3,0.03]
["bitfinex","SOLUSD",1737186475354,12.90230297,234.32,234.18,127.3]
["bitfinex","SOLUSD",1737186475556,12.6165,234.33,234.18,127.3]
["bitfinex","SOLUSD",1737186475557,12.90230297,234.26,234.18,127.3]
["bitfinex","SOLUSD",1737186475766,12.90230297,234.27,234.18,140.20230297]
["bitfinex","SOLUSD",1737186476287,4.2687,234.26,234.18,140.20230297]
["bitfinex","SOLUSD",1737186476874,4.2687,234.26,234.2,12.90230297]
["bitfinex","SOLUSD",1737186477865,4.2687,234.26,234.08,139.3237]
["bitfinex","SOLUSD",1737186477866,12.90230297,234.21,234.08,139.3237]
["bitfinex","SOLUSD",1737186478176,4.2696,234.22,234.14,12.90230297]
["bitfinex","SOLUSD",1737186478674,12.90230297,234.21,234.12,127.3]
["bitfinex","SOLUSD",1737186478876,12.90230297,234.21,234.13,12.90230297]
["bitfinex","SOLUSD",1737186480578,17.17200297,234.21,234.13,12.90230297]
["bitfinex","SOLUSD",1737186481683,12.90230297,234.23,234.15,12.90230297]
["bitfinex","SOLUSD",1737186482059,12.90230297,234.16,234.07,127.33]
["bitfinex","SOLUSD",1737186482259,12.90230297,234.16,234.08,12.90230297]
["bitfinex","SOLUSD",1737186483558,12.90230297,234.16,234.08,140.20230297]
["bitfinex","SOLUSD",1737186484389,12.90230297,234.14,234.08,127.3]
["bitfinex","SOLUSD",1737186484592,12.90230297,234.16,234.08,127.3]
["bitfinex","SOLUSD",1737186484885,12.90230297,234.18,234.1,12.90230297]
["bitfinex","SOLUSD",1737186485273,12.90230297,234.11,234.07,0.03]
["bitfinex","SOLUSD",1737186485590,12.90230297,234.13,234.07,127.33]
["bitfinex","SOLUSD",1737186485795,12.90230297,234.15,234.07,127.33]
["bitfinex","SOLUSD",1737186485992,17.17320297,234.15,234.07,127.33]
["bitfinex","SOLUSD",1737186486364,12.90230297,234.13,234.07,127.33]
["bitfinex","SOLUSD",1737186486768,12.90230297,234.13,234.08,0.03]
["bitfinex","SOLUSD",1737186487567,12.90230297,234.17,234.08,127.33]
["bitfinex","SOLUSD",1737186487876,12.90230297,234.17,234.09,12.90230297]
["bitfinex","SOLUSD",1737186488081,12.90230297,234.17,234.09,140.20230297]
["bitfinex","SOLUSD",1737186488289,17.17270297,234.17,234.09,140.20230297]
["bitfinex","SOLUSD",1737186489277,4.2701,234.19,234.13,140.20230297]
["bitfinex","SOLUSD",1737186489476,12.90230297,234.19,234.13,127.3]
["bitfinex","SOLUSD",1737186490682,17.17230297,234.19,234.13,127.3]
["bitfinex","SOLUSD",1737186490874,12.90230297,234.17,234.13,127.3]
["bitfinex","SOLUSD",1737186492384,12.90230297,234.17,234.08,12.93230297]
["bitfinex","SOLUSD",1737186492385,12.90230297,234.15,234.08,127.33]
["bitfinex","SOLUSD",1737186493291,12.90230297,234.1,234.08,0.03]
["bitfinex","SOLUSD",1737186494178,4.2718,234.09,234.08,0.03]
["bitfinex","SOLUSD",1737186494477,12.90230297,234.01,233.98,0.03]
["bitfinex","SOLUSD",1737186494982,12.90230297,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737186496390,17.17590297,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737186496586,17.17590297,233.99,233.96,0.063]
["bitfinex","SOLUSD",1737186496792,45.28540297,233.97,233.96,0.063]
["bitfinex","SOLUSD",1737186496979,32.3831,233.97,233.96,0.063]
["bitfinex","SOLUSD",1737186497182,45.28540297,233.97,233.96,0.063]
["bitfinex","SOLUSD",1737186497378,45.3409902,233.97,233.96,0.063]
["bitfinex","SOLUSD",1737186497772,45.3409902,233.97,233.91,0.063]
["bitfinex","SOLUSD",1737186497981,20.72687427,233.96,233.91,0.063]
["bitfinex","SOLUSD",1737186498380,25.00107427,233.96,233.91,0.063]
["bitfinex","SOLUSD",1737186499296,25.00087427,233.98,233.91,0.063]
["bitfinex","SOLUSD",1737186499470,25.00087427,233.98,233.91,137.363]
["bitfinex","SOLUSD",1737186500180,40.72687427,233.96,233.91,0.063]
["bitfinex","SOLUSD",1737186500370,20.72687427,233.96,233.91,0.063]
["bitfinex","SOLUSD",1737186500576,20.72687427,234.0,233.91,137.363]
["bitfinex","SOLUSD",1737186500780,20.72687427,233.98,233.91,137.363]
["bitfinex","SOLUSD",1737186501098,20.72687427,233.96,233.91,0.063]
["bitfinex","SOLUSD",1737186501288,20.72687427,233.92,233.91,0.063]
["bitfinex","SOLUSD",1737186501487,20.0,233.97,233.91,0.063]
["bitfinex","SOLUSD",1737186501693,20.72687427,233.93,233.91,0.063]
["bitfinex","SOLUSD",1737186503507,4.2749,233.92,233.91,0.063]
["bitfinex","SOLUSD",1737186504717,25.00167427,233.93,233.91,0.063]
["bitfinex","SOLUSD",1737186505082,20.72687427,233.95,233.91,0.063]
["bitfinex","SOLUSD",1737186505489,20.72687427,233.93,233.91,0.063]
["bitfinex","SOLUSD",1737186506711,4.2749,233.92,233.91,0.063]
["bitfinex","SOLUSD",1737186507784,4.2749,233.92,233.79,0.063]
["bitfinex","SOLUSD",1737186507785,26.1248,233.89,233.79,0.063]
["bitfinex","SOLUSD",1737186507988,20.72687427,233.81,233.79,0.063]
["bitfinex","SOLUSD",1737186508187,20.0,233.78,233.76,0.0001]
["bitfinex","SOLUSD",1737186508388,20.72687427,233.77,233.76,0.0001]
["bitfinex","SOLUSD",1737186508600,25.00457427,233.77,233.74,0.0101]
["bitfinex","SOLUSD",1737186508801,20.72687427,233.75,233.74,0.0101]
["bitfinex","SOLUSD",1737186509187,40.72687427,233.75,233.74,0.0101]
["bitfinex","SOLUSD",1737186509593,20.72687427,233.77,233.74,0.0101]
["bitfinex","SOLUSD",1737186509901,20.72687427,233.81,233.74,137.3101]
["bitfinex","SOLUSD",1737186510108,4.2756,233.88,233.74,137.3101]
["bitfinex","SOLUSD",1737186510109,20.72687427,233.79,233.74,0.0101]
["bitfinex","SOLUSD",1737186510695,20.72687427,233.77,233.74,137.3101]
["bitfinex","SOLUSD",1737186510888,20.72687427,233.79,233.74,0.0101]
["bitfinex","SOLUSD",1737186511213,20.72687427,233.77,233.74,0.0101]
["bitfinex","SOLUSD",1737186511406,20.72687427,233.81,233.74,137.3101]
["bitfinex","SOLUSD",1737186511591,4.276,233.86,233.74,158.03697427]
["bitfinex","SOLUSD",1737186511897,20.72687427,233.78,233.74,0.0101]
["bitfinex","SOLUSD",1737186512103,20.72687427,233.76,233.74,0.0101]
["bitfinex","SOLUSD",1737186512504,20.0,233.83,233.74,0.0101]
["bitfinex","SOLUSD",1737186512690,20.72687427,233.76,233.74,0.0101]
["bitfinex","SOLUSD",1737186512895,4.278,233.75,233.74,0.0101]
["bitfinex","SOLUSD",1737186513089,4.278,233.75,233.55,150.2367]
["bitfinex","SOLUSD",1737186513090,25.00487427,233.75,233.55,150.2367]
["bitfinex","SOLUSD",1737186513398,20.72687427,233.65,233.57,20.72687427]
["bitfinex","SOLUSD",1737186513596,20.72687427,233.67,233.57,158.02687427]
["bitfinex","SOLUSD",1737186513819,20.72687427,233.69,233.59,158.02687427]
["bitfinex","SOLUSD",1737186514616,24.278,233.75,233.61,158.02687427]
["bitfinex","SOLUSD",1737186514794,20.72687427,233.7,233.61,137.3]
["bitfinex","SOLUSD",1737186514996,20.72687427,233.7,233.62,4.2804]
["bitfinex","SOLUSD",1737186515197,20.72687427,233.74,233.64,20.72687427]
["bitfinex","SOLUSD",1737186516715,20.72687427,233.76,233.67,178.02687427]
["bitfinex","SOLUSD",1737186516922,20.72687427,233.78,233.69,20.72687427]
["bitfinex","SOLUSD",1737186517420,20.72687427,233.76,233.69,137.3]
["bitfinex","SOLUSD",1737186518225,20.72687427,233.76,233.66,158.02687427]
["bitfinex","SOLUSD",1737186518413,20.72687427,233.76,233.68,20.72687427]
["bitfinex","SOLUSD",1737186519099,20.72687427,233.8,233.72,20.72687427]
["bitfinex","SOLUSD",1737186520519,25.00377427,233.82,233.72,20.72687427]
["bitfinex","SOLUSD",1737186521594,20.72687427,233.84,233.74,158.02687427]
["bitfinex","SOLUSD",1737186521795,10.6885,233.9,233.74,158.02687427]
["bitfinex","SOLUSD",1737186521796,4.2738,233.98,233.82,158.02687427]
["bitfinex","SOLUSD",1737186522014,20.72687427,233.95,233.86,20.72687427]
["bitfinex","SOLUSD",1737186522211,20.72687427,233.91,233.75,155.09275802]
["bitfinex","SOLUSD",1737186522406,20.72687427,233.91,233.81,158.02687427]
["bitfinex","SOLUSD",1737186522615,14.9586,233.98,233.75,155.09275802]
["bitfinex","SOLUSD",1737186522616,20.72687427,233.83,233.75,155.09275802]
["bitfinex","SOLUSD",1737186522914,20.72687427,233.83,233.75,175.81963229]
["bitfinex","SOLUSD",1737186523297,20.72687427,233.83,233.75,38.51963229]
["bitfinex","SOLUSD",1737186523719,20.72687427,233.81,233.75,17.79275802]
["bitfinex","SOLUSD",1737186524229,4.2767,233.82,233.75,17.79275802]
["bitfinex","SOLUSD",1737186524530,20.72687427,233.81,233.75,17.79275802]
["bitfinex","SOLUSD",1737186525725,4.2771,233.8,233.75,17.79275802]
["bitfinex","SOLUSD",1737186527408,20.72687427,233.79,233.75,17.79275802]
["bitfinex","SOLUSD",1737186527804,20.72687427,233.79,233.7,137.3]
["bitfinex","SOLUSD",1737186528239,20.72687427,233.77,233.7,137.3]
["bitfinex","SOLUSD",1737186528619,14.9699,233.8,233.69,20.75687427]
["bitfinex","SOLUSD",1737186528620,20.72687427,233.73,233.69,0.03]
["bitfinex","SOLUSD",1737186528824,20.72687427,233.7,233.69,0.03]
["bitfinex","SOLUSD",1737186529855,20.0,233.67,233.54,137.3]
["bitfinex","SOLUSD",1737186530155,20.72687427,233.62,233.55,20.72687427]
["bitfinex","SOLUSD",1737186530327,20.72687427,233.62,233.55,158.02687427]
["bitfinex","SOLUSD",1737186530632,4.2806,233.61,233.53,20.72687427]
["bitfinex","SOLUSD",1737186531061,4.2806,233.61,233.5,0.03]
["bitfinex","SOLUSD",1737186531062,20.72687427,233.55,233.5,0.03]
["bitfinex","SOLUSD",1737186531239,20.72687427,233.57,233.5,137.33]
["bitfinex","SOLUSD",1737186532025,20.0,233.58,233.5,137.33]
["bitfinex","SOLUSD",1737186532026,20.72687427,233.55,233.5,137.33]
["bitfinex","SOLUSD",1737186532229,20.72687427,233.53,233.5,0.03]
["bitfinex","SOLUSD",1737186532529,20.0,233.58,233.5,0.03]
["bitfinex","SOLUSD",1737186532530,20.72687427,233.51,233.5,0.03]
["bitfinex","SOLUSD",1737186532738,4.2824,233.51,233.5,0.03]
["bitfinex","SOLUSD",1737186534253,25.00927427,233.51,233.48,0.03]
["bitfinex","SOLUSD",1737186535640,20.72687427,233.55,233.48,137.33]
["bitfinex","SOLUSD",1737186535847,4.2808,233.6,233.51,20.72687427]
["bitfinex","SOLUSD",1737186536064,4.2808,233.6,233.53,158.02687427]
["bitfinex","SOLUSD",1737186536543,20.72687427,233.56,233.49,158.02687427]
["bitfinex","SOLUSD",1737186536735,20.72687427,233.56,233.49,20.72687427]
["bitfinex","SOLUSD",1737186536736,4.2817,233.55,233.49,20.72687427]
["bitfinex","SOLUSD",1737186536934,4.2817,233.55,233.48,137.33]
["bitfinex","SOLUSD",1737186537548,20.72687427,233.58,233.48,158.05687427]
["bitfinex","SOLUSD",1737186538047,20.72687427,233.58,233.5,20.72687427]
["bitfinex","SOLUSD",1737186538245,20.72687427,233.58,233.48,137.33]
["bitfinex","SOLUSD",1737186538443,20.72687427,233.6,233.48,137.33]
["bitfinex","SOLUSD",1737186538649,4.2807,233.61,233.53,158.02687427]
["bitfinex","SOLUSD",1737186541146,20.72687427,233.6,233.53,137.3]
["bitfinex","SOLUSD",1737186541356,20.72687427,233.55,233.48,0.03]
["bitfinex","SOLUSD",1737186542436,35.70907427,233.61,233.48,0.03]
["bitfinex","SOLUSD",1737186542437,20.72687427,233.53,233.48,0.03]
["bitfinex","SOLUSD",1737186542737,4.2822,233.52,233.48,0.03]
["bitfinex","SOLUSD",1737186543150,20.72687427,233.59,233.5,20.72687427]
["bitfinex","SOLUSD",1737186543457,20.72687427,233.61,233.52,20.72687427]
["bitfinex","SOLUSD",1737186544043,20.72687427,233.59,233.52,20.72687427]
["bitfinex","SOLUSD",1737186544263,20.72687427,233.57,233.48,0.03]
["bitfinex","SOLUSD",1737186544560,20.72687427,233.55,233.48,0.03]
["bitfinex","SOLUSD",1737186544858,20.72687427,233.61,233.48,0.03]
["bitfinex","SOLUSD",1737186544859,20.72687427,233.53,233.48,0.03]
["bitfinex","SOLUSD",1737186545361,20.72687427,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737186545739,20.72687427,233.55,233.52,0.03]
["bitfinex","SOLUSD",1737186546750,4.2819,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737186546936,3.24391381,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737186547261,4.2811,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737186548349,4.2808,233.6,233.53,20.72687427]
["bitfinex","SOLUSD",1737186548735,4.2808,233.6,233.52,0.03]
["bitfinex","SOLUSD",1737186548931,4.2805,233.62,233.55,20.72687427]
["bitfinex","SOLUSD",1737186549131,20.72687427,233.7,233.6,20.72687427]
["bitfinex","SOLUSD",1737186549352,14.9731,233.75,233.64,20.72687427]
["bitfinex","SOLUSD",1737186549547,20.72687427,233.74,233.64,20.72687427]
["bitfinex","SOLUSD",1737186549748,20.72687427,233.7,233.62,20.72687427]
["bitfinex","SOLUSD",1737186550541,20.72687427,233.72,233.62,20.72687427]
["bitfinex","SOLUSD",1737186550743,20.72687427,233.72,233.64,20.72687427]
["bitfinex","SOLUSD",1737186550936,20.72687427,233.7,233.57,137.3]
["bitfinex","SOLUSD",1737186551143,20.72687427,233.7,233.62,20.72687427]
["bitfinex","SOLUSD",1737186552759,4.2791,233.69,233.62,20.72687427]
["bitfinex","SOLUSD",1737186552954,25.00577427,233.71,233.62,20.72687427]
["bitfinex","SOLUSD",1737186556556,4.2789,233.71,233.64,20.72687427]
["bitfinex","SOLUSD",1737186556763,4.2789,233.71,233.67,13.1432]
["bitfinex","SOLUSD",1737186556946,4.2789,233.71,233.68,20.72687427]
["bitfinex","SOLUSD",1737186557159,4.3419,233.71,233.68,20.72687427]
["bitfinex","SOLUSD",1737186557655,0.063,233.71,233.68,20.72687427]
["bitfinex","SOLUSD",1737186558364,0.063,233.71,233.67,13.1432]
["bitfinex","SOLUSD",1737186558365,4.3419,233.71,233.67,13.1432]
["bitfinex","SOLUSD",1737186559347,4.3419,233.71,233.63,20.0]
["bitfinex","SOLUSD",1737186559548,4.3419,233.71,233.64,20.72687427]
["bitfinex","SOLUSD",1737186560448,25.06877427,233.71,233.64,20.72687427]
["bitfinex","SOLUSD",1737186560850,4.3419,233.71,233.64,20.72687427]
["bitfinex","SOLUSD",1737186561266,25.06877427,233.71,233.64,20.72687427]
["bitfinex","SOLUSD",1737186561666,25.06877427,233.71,233.62,20.72687427]
["bitfinex","SOLUSD",1737186561850,20.72687427,233.67,233.6,171.17007427]
["bitfinex","SOLUSD",1737186562049,20.72687427,233.67,233.58,20.72687427]
["bitfinex","SOLUSD",1737186562480,20.72687427,233.63,233.56,20.72687427]
["bitfinex","SOLUSD",1737186562654,15.0389,233.71,233.54,33.87007427]
["bitfinex","SOLUSD",1737186562655,20.72687427,233.61,233.54,33.87007427]
["bitfinex","SOLUSD",1737186563062,20.72687427,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737186563860,20.72687427,233.59,233.52,0.03]
["bitfinex","SOLUSD",1737186564066,20.72687427,233.57,233.52,0.03]
["bitfinex","SOLUSD",1737186565573,20.72687427,233.55,233.52,0.03]
["bitfinex","SOLUSD",1737186566059,4.2819,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737186568278,20.72687427,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737186568581,4.2819,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737186570691,4.2819,233.54,233.48,0.03]
["bitfinex","SOLUSD",1737186570864,4.2819,233.54,233.5,20.72687427]
["bitfinex","SOLUSD",1737186571271,4.2819,233.54,233.48,0.03]
["bitfinex","SOLUSD",1737186571474,4.2819,233.54,233.48,20.75687427]
["bitfinex","SOLUSD",1737186571775,20.72687427,233.56,233.48,20.75687427]
["bitfinex","SOLUSD",1737186571966,4.2815,233.56,233.5,20.72687427]
["bitfinex","SOLUSD",1737186572685,20.72687427,233.62,233.54,20.72687427]
["bitfinex","SOLUSD",1737186572875,4.28,233.64,233.56,20.72687427]
["bitfinex","SOLUSD",1737186573066,4.28,233.64,233.57,0.64194064]
["bitfinex","SOLUSD",1737186573889,14.9776,233.68,233.57,0.64194064]
["bitfinex","SOLUSD",1737186574188,20.72687427,233.65,233.57,0.64194064]
["bitfinex","SOLUSD",1737186575189,20.72687427,233.65,233.56,20.72687427]
["bitfinex","SOLUSD",1737186575389,20.72687427,233.61,233.55,137.3]
["bitfinex","SOLUSD",1737186575570,20.72687427,233.63,233.54,20.72687427]
["bitfinex","SOLUSD",1737186575766,20.72687427,233.63,233.56,20.72687427]
["bitfinex","SOLUSD",1737186575967,20.72687427,233.6,233.53,13.0456]
["bitfinex","SOLUSD",1737186576378,25.00727427,233.62,233.54,20.72687427]
["bitfinex","SOLUSD",1737186576578,4.2802,233.63,233.56,158.02687427]
["bitfinex","SOLUSD",1737186576987,4.2802,233.63,233.54,20.72687427]
["bitfinex","SOLUSD",1737186577194,20.72687427,233.6,233.53,13.0456]
["bitfinex","SOLUSD",1737186577400,14.9808,233.63,233.49,20.72687427]
["bitfinex","SOLUSD",1737186577401,20.72687427,233.57,233.49,20.72687427]
["bitfinex","SOLUSD",1737186578097,4.2815,233.56,233.49,20.72687427]
["bitfinex","SOLUSD",1737186578299,20.72687427,233.55,233.48,0.03]
["bitfinex","SOLUSD",1737186578994,20.72687427,233.53,233.48,0.03]
["bitfinex","SOLUSD",1737186580487,20.72687427,233.53,233.49,0.03]
["bitfinex","SOLUSD",1737186580488,4.2822,233.52,233.49,0.03]
["bitfinex","SOLUSD",1737186581600,20.72687427,233.51,233.49,0.03]
["bitfinex","SOLUSD",1737186581899,4.2822,233.52,233.49,0.03]
["bitfinex","SOLUSD",1737186583385,20.72687427,233.51,233.49,0.03]
["bitfinex","SOLUSD",1737186584393,20.72687427,233.51,233.48,0.03]
["bitfinex","SOLUSD",1737186584594,20.72687427,233.49,233.48,0.03]
["bitfinex","SOLUSD",1737186585070,25.00967427,233.49,233.48,0.03]
["bitfinex","SOLUSD",1737186585274,25.00967427,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186585984,57.95834854,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186586300,4.2828,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186588215,20.72687427,233.52,233.48,0.0001]
["bitfinex","SOLUSD",1737186588579,20.72687427,233.54,233.48,0.0001]
["bitfinex","SOLUSD",1737186588809,25.00837427,233.56,233.48,0.64228974]
["bitfinex","SOLUSD",1737186588979,20.72687427,233.54,233.48,0.0001]
["bitfinex","SOLUSD",1737186589179,20.72687427,233.52,233.48,0.0001]
["bitfinex","SOLUSD",1737186589488,20.80206211,233.52,233.48,0.0001]
["bitfinex","SOLUSD",1737186589983,13.00149427,233.5,233.48,0.0001]
["bitfinex","SOLUSD",1737186590779,13.00149427,233.52,233.48,0.0001]
["bitfinex","SOLUSD",1737186591183,4.2824,233.51,233.48,0.0001]
["bitfinex","SOLUSD",1737186592076,20.8030471,233.5,233.48,0.0001]
["bitfinex","SOLUSD",1737186593203,4.2828,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186600403,20.0,233.5,233.48,0.0001]
["bitfinex","SOLUSD",1737186600708,20.8030471,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186602211,25.0858471,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186602709,4.2828,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186603091,25.0858471,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186603596,20.8030471,233.5,233.48,0.0001]
["bitfinex","SOLUSD",1737186603815,20.8030471,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186604834,20.8030471,233.5,233.48,0.0001]
["bitfinex","SOLUSD",1737186605016,20.8030471,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186605712,20.8030471,233.5,233.48,0.0001]
["bitfinex","SOLUSD",1737186606410,0.063,233.54,233.49,33.3490471]
["bitfinex","SOLUSD",1737186606723,0.063,233.54,233.53,158.1030471]
["bitfinex","SOLUSD",1737186607229,0.063,233.54,233.53,137.3]
["bitfinex","SOLUSD",1737186608426,25.1479471,233.54,233.53,137.3]
["bitfinex","SOLUSD",1737186608601,25.1479471,233.54,233.49,12.546]
["bitfinex","SOLUSD",1737186608799,20.8030471,233.51,233.48,0.0001]
["bitfinex","SOLUSD",1737186609123,4.3449,233.54,233.48,0.0001]
["bitfinex","SOLUSD",1737186609330,20.8030471,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186610129,34.9873,233.53,233.48,0.0001]
["bitfinex","SOLUSD",1737186610423,20.8030471,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186611302,20.81919587,233.49,233.48,0.0001]
["bitfinex","SOLUSD",1737186612033,20.81919587,233.49,233.35,5.7907]
["bitfinex","SOLUSD",1737186612034,20.0,233.46,233.35,26.60989587]
["bitfinex","SOLUSD",1737186612217,20.81919587,233.42,233.35,20.81919587]
["bitfinex","SOLUSD",1737186612411,13.01292769,233.42,233.35,13.65546982]
["bitfinex","SOLUSD",1737186612604,4.2835,233.45,233.41,13.01292769]
["bitfinex","SOLUSD",1737186612805,4.2835,233.45,233.42,0.64242115]
["bitfinex","SOLUSD",1737186613019,4.2835,233.45,233.39,13.01292769]
["bitfinex","SOLUSD",1737186613228,17.29642769,233.45,233.39,13.01292769]
["bitfinex","SOLUSD",1737186614115,4.2835,233.45,233.4,0.64252559]
["bitfinex","SOLUSD",1737186614425,4.2835,233.45,233.39,13.01292769]
["bitfinex","SOLUSD",1737186615307,17.29642769,233.45,233.38,0.64248693]
["bitfinex","SOLUSD",1737186616315,13.01292769,233.45,233.38,0.67248693]
["bitfinex","SOLUSD",1737186616516,4.2837,233.44,233.38,0.67248693]
["bitfinex","SOLUSD",1737186617636,4.2837,233.44,233.38,13.04292769]
["bitfinex","SOLUSD",1737186617833,4.2837,233.44,233.39,0.64250408]
["bitfinex","SOLUSD",1737186618934,13.01292769,233.43,233.39,0.64250408]
["bitfinex","SOLUSD",1737186619109,13.01292769,233.43,233.38,0.03]
["bitfinex","SOLUSD",1737186619517,4.2837,233.44,233.39,13.01292769]
["bitfinex","SOLUSD",1737186619718,4.2837,233.44,233.4,0.6424736]
["bitfinex","SOLUSD",1737186620930,14.9917,233.46,233.4,0.6424736]
["bitfinex","SOLUSD",1737186621333,13.01292769,233.45,233.4,0.6424736]
["bitfinex","SOLUSD",1737186623817,4.2837,233.44,233.4,0.6424736]
["bitfinex","SOLUSD",1737186626341,4.2837,233.44,233.38,13.68543292]
["bitfinex","SOLUSD",1737186626542,4.2837,233.44,233.38,0.67250523]
["bitfinex","SOLUSD",1737186627647,13.01292769,233.43,233.38,0.67250523]
["bitfinex","SOLUSD",1737186627823,4.2837,233.44,233.38,13.68543292]
["bitfinex","SOLUSD",1737186629130,17.29662769,233.44,233.38,13.68543292]
["bitfinex","SOLUSD",1737186629444,13.01292769,233.43,233.38,0.67250523]
["bitfinex","SOLUSD",1737186629746,13.01292769,233.42,233.38,0.67250523]
["bitfinex","SOLUSD",1737186629954,13.01292769,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737186630521,13.01292769,233.43,233.38,0.03]
["bitfinex","SOLUSD",1737186630944,4.2841,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737186631323,17.29702769,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737186634152,4.2841,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737186634329,4.2841,233.42,233.4,13.01292769]
["bitfinex","SOLUSD",1737186634650,4.2841,233.42,233.38,0.67246128]
["bitfinex","SOLUSD",1737186635843,17.29702769,233.42,233.38,0.67246128]
["bitfinex","SOLUSD",1737186636645,4.2841,233.42,233.38,0.67246128]
["bitfinex","SOLUSD",1737186639135,13.01292769,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737186639935,13.01292769,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737186641039,4.2839,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1737186641245,13.01292769,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1737186642643,20.0,233.36,233.28,0.03]
["bitfinex","SOLUSD",1737186642830,13.01292769,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737186643231,17.29942769,233.29,233.26,0.03]
["bitfinex","SOLUSD",1737186643451,13.01292769,233.27,233.26,0.0001]
["bitfinex","SOLUSD",1737186643637,13.01292769,233.27,233.25,0.0001]
["bitfinex","SOLUSD",1737186643845,13.01292769,233.26,233.25,0.0001]
["bitfinex","SOLUSD",1737186644936,4.2865,233.29,233.25,0.0001]
["bitfinex","SOLUSD",1737186645135,13.01292769,233.27,233.25,0.0001]
["bitfinex","SOLUSD",1737186645354,20.0,233.28,233.25,0.0001]
["bitfinex","SOLUSD",1737186645746,13.01292769,233.26,233.25,0.0001]
["bitfinex","SOLUSD",1737186647762,17.29992769,233.26,233.25,0.0001]
["bitfinex","SOLUSD",1737186648656,4.287,233.26,233.21,13.01292769]
["bitfinex","SOLUSD",1737186648959,4.287,233.26,233.19,13.01292769]
["bitfinex","SOLUSD",1737186649162,13.01292769,233.24,233.17,13.01292769]
["bitfinex","SOLUSD",1737186649547,13.01292769,233.25,233.18,13.01292769]
["bitfinex","SOLUSD",1737186649861,4.287,233.26,233.21,13.01292769]
["bitfinex","SOLUSD",1737186650048,4.287,233.26,233.2,13.01292769]
["bitfinex","SOLUSD",1737186650248,4.287,233.26,233.19,13.01292769]
["bitfinex","SOLUSD",1737186650448,4.287,233.26,232.95,46.24]
["bitfinex","SOLUSD",1737186650449,13.01292769,233.2,233.02,12.9648]
["bitfinex","SOLUSD",1737186650652,0.6429,233.24,233.09,13.01292769]
["bitfinex","SOLUSD",1737186650863,13.01292769,233.19,232.99,0.64324925]
["bitfinex","SOLUSD",1737186651161,13.01292769,233.19,233.1,13.01292769]
["bitfinex","SOLUSD",1737186651766,13.01292769,233.17,233.1,13.01292769]
["bitfinex","SOLUSD",1737186651973,13.01292769,233.11,232.97,12.9648]
["bitfinex","SOLUSD",1737186652168,13.01292769,233.07,232.98,13.01292769]
["bitfinex","SOLUSD",1737186652483,13.01292769,233.05,232.97,12.9648]
["bitfinex","SOLUSD",1737186652676,13.01292769,233.05,232.96,13.01292769]
["bitfinex","SOLUSD",1737186653053,13.01292769,233.05,232.97,0.03]
["bitfinex","SOLUSD",1737186653255,13.01292769,233.05,232.97,0.06]
["bitfinex","SOLUSD",1737186653455,20.0,233.08,232.97,0.06]
["bitfinex","SOLUSD",1737186653650,4.2912,233.03,232.97,0.06]
["bitfinex","SOLUSD",1737186654456,26.02585538,232.98,232.59,66.50876235]
["bitfinex","SOLUSD",1737186654775,13.01292769,232.86,232.74,13.01292769]
["bitfinex","SOLUSD",1737186654983,13.01292769,232.84,232.66,0.32385119]
["bitfinex","SOLUSD",1737186655158,0.8052978,232.88,232.65,26.05163795]
["bitfinex","SOLUSD",1737186655472,20.0,232.93,232.65,26.05163795]
["bitfinex","SOLUSD",1737186655662,4.2968,232.73,232.65,26.05163795]
["bitfinex","SOLUSD",1737186655868,13.01292769,232.7,232.65,26.05163795]
["bitfinex","SOLUSD",1737186656372,13.01292769,232.66,232.55,13.01292769]
["bitfinex","SOLUSD",1737186656876,13.01292769,232.66,232.57,13.01292769]
["bitfinex","SOLUSD",1737186657373,13.10030555,232.65,232.55,13.10030555]
["bitfinex","SOLUSD",1737186657671,13.10030555,232.65,232.45,46.28]
["bitfinex","SOLUSD",1737186657672,13.10030555,232.58,232.49,17.90030555]
["bitfinex","SOLUSD",1737186657868,13.10030555,232.62,232.51,13.10030555]
["bitfinex","SOLUSD",1737186658075,20.96269357,232.63,232.53,20.96269357]
["bitfinex","SOLUSD",1737186658254,20.96269357,232.61,232.51,20.96269357]
["bitfinex","SOLUSD",1737186659255,20.96269357,232.63,232.54,20.0]
["bitfinex","SOLUSD",1737186659658,20.96269357,232.65,232.56,20.96269357]
["bitfinex","SOLUSD",1737186659875,20.96269357,232.65,232.59,20.0]
["bitfinex","SOLUSD",1737186660085,20.96269357,232.65,232.56,20.96269357]
["bitfinex","SOLUSD",1737186661169,20.0,232.71,232.58,20.96269357]
["bitfinex","SOLUSD",1737186661358,20.96269357,232.63,232.54,20.96269357]
["bitfinex","SOLUSD",1737186661975,20.96269357,232.7,232.54,20.96269357]
["bitfinex","SOLUSD",1737186661976,20.96269357,232.61,232.54,20.96269357]
["bitfinex","SOLUSD",1737186662161,20.96269357,232.61,232.52,20.96269357]
["bitfinex","SOLUSD",1737186662369,20.96269357,232.59,232.5,20.96269357]
["bitfinex","SOLUSD",1737186663280,20.96269357,232.59,232.5,25.26369357]
["bitfinex","SOLUSD",1737186663459,20.96269357,232.56,232.46,25.26439357]
["bitfinex","SOLUSD",1737186663666,1.71034217,232.66,232.54,20.96269357]
["bitfinex","SOLUSD",1737186663864,20.96269357,232.63,232.54,20.96269357]
["bitfinex","SOLUSD",1737186664072,20.96269357,232.63,232.56,20.96269357]
["bitfinex","SOLUSD",1737186664468,1.71034217,232.66,232.56,20.96269357]
["bitfinex","SOLUSD",1737186664764,4.2977,232.68,232.56,20.96269357]
["bitfinex","SOLUSD",1737186664987,20.96269357,232.66,232.56,20.96269357]
["bitfinex","SOLUSD",1737186665486,20.96269357,232.64,232.56,20.96269357]
["bitfinex","SOLUSD",1737186665656,20.96269357,232.66,232.56,25.26259357]
["bitfinex","SOLUSD",1737186666381,0.80596486,232.82,232.62,20.96269357]
["bitfinex","SOLUSD",1737186666560,20.96269357,232.75,232.58,4.82]
["bitfinex","SOLUSD",1737186666760,20.96269357,232.75,232.66,20.96269357]
["bitfinex","SOLUSD",1737186667585,20.96269357,232.79,232.7,20.96269357]
["bitfinex","SOLUSD",1737186668084,20.96269357,232.79,232.67,4.2979]
["bitfinex","SOLUSD",1737186668269,20.96269357,232.77,232.68,20.96269357]
["bitfinex","SOLUSD",1737186668583,20.96269357,232.73,232.65,20.96269357]
["bitfinex","SOLUSD",1737186668761,20.96269357,232.75,232.65,20.96269357]
["bitfinex","SOLUSD",1737186668957,20.96269357,232.83,232.65,20.96269357]
["bitfinex","SOLUSD",1737186668958,4.2948,232.84,232.73,20.96269357]
["bitfinex","SOLUSD",1737186669158,20.96269357,232.8,232.71,20.96269357]
["bitfinex","SOLUSD",1737186669380,20.96269357,232.82,232.73,20.96269357]
["bitfinex","SOLUSD",1737186669581,20.96269357,232.84,232.75,20.96269357]
["bitfinex","SOLUSD",1737186669775,20.96269357,232.88,232.79,20.96269357]
["bitfinex","SOLUSD",1737186670393,20.96269357,232.9,232.81,20.96269357]
["bitfinex","SOLUSD",1737186670983,4.293,232.94,232.83,20.96269357]
["bitfinex","SOLUSD",1737186671188,20.96269357,232.93,232.83,20.96269357]
["bitfinex","SOLUSD",1737186671387,10.7306,232.98,232.85,20.96269357]
["bitfinex","SOLUSD",1737186671685,20.96269357,232.96,232.87,20.96269357]
["bitfinex","SOLUSD",1737186671884,20.96269357,232.98,232.89,20.96269357]
["bitfinex","SOLUSD",1737186673268,20.96269357,232.94,232.85,20.96269357]
["bitfinex","SOLUSD",1737186673466,18.93929357,232.92,232.83,20.96269357]
["bitfinex","SOLUSD",1737186673676,20.96269357,232.91,232.82,20.96269357]
["bitfinex","SOLUSD",1737186674061,20.96269357,232.89,232.8,20.96269357]
["bitfinex","SOLUSD",1737186674693,20.96269357,232.91,232.82,20.96269357]
["bitfinex","SOLUSD",1737186675190,20.96269357,232.89,232.8,20.96269357]
["bitfinex","SOLUSD",1737186675572,20.96269357,232.89,232.8,25.25799357]
["bitfinex","SOLUSD",1737186675770,20.96269357,232.91,232.82,20.96269357]
["bitfinex","SOLUSD",1737186675989,25.25619357,232.91,232.82,20.96269357]
["bitfinex","SOLUSD",1737186676292,20.96269357,232.89,232.8,20.96269357]
["bitfinex","SOLUSD",1737186676468,20.96269357,232.89,232.8,25.25809357]
["bitfinex","SOLUSD",1737186676981,20.96269357,232.89,232.82,20.96269357]
["bitfinex","SOLUSD",1737186678193,20.96269357,232.85,232.76,20.96269357]
["bitfinex","SOLUSD",1737186678488,20.96269357,232.78,232.67,20.96269357]
["bitfinex","SOLUSD",1737186678670,20.96269357,232.76,232.67,20.96269357]
["bitfinex","SOLUSD",1737186678869,20.96269357,232.72,232.59,0.32448925]
["bitfinex","SOLUSD",1737186679078,20.96269357,232.72,232.63,20.96269357]
["bitfinex","SOLUSD",1737186679278,20.96269357,232.68,232.59,20.96269357]
["bitfinex","SOLUSD",1737186679803,20.96269357,232.66,232.57,20.96269357]
["bitfinex","SOLUSD",1737186680097,20.96269357,232.68,232.59,20.96269357]
["bitfinex","SOLUSD",1737186680896,20.96269357,232.66,232.58,4.2995]
["bitfinex","SOLUSD",1737186681706,20.96269357,232.68,232.59,25.26189357]
["bitfinex","SOLUSD",1737186681898,20.96269357,232.69,232.59,25.26189357]
["bitfinex","SOLUSD",1737186682197,20.96269357,232.67,232.57,20.96269357]
["bitfinex","SOLUSD",1737186682794,20.96269357,232.65,232.57,20.96269357]
["bitfinex","SOLUSD",1737186683096,20.96269357,232.67,232.58,4.2995]
["bitfinex","SOLUSD",1737186683470,20.96269357,232.67,232.59,20.96269357]
["bitfinex","SOLUSD",1737186684593,20.96269357,232.67,232.58,20.96269357]
["bitfinex","SOLUSD",1737186685181,15.0,232.68,232.6,20.96269357]
["bitfinex","SOLUSD",1737186685389,15.0,232.68,232.62,20.96269357]
["bitfinex","SOLUSD",1737186686678,15.0,232.68,232.65,20.96269357]
["bitfinex","SOLUSD",1737186688982,15.0,232.68,232.66,4.2981]
["bitfinex","SOLUSD",1737186690904,15.0,232.68,232.67,40.96269357]
["bitfinex","SOLUSD",1737186693192,15.0,232.68,232.67,45.26059357]
["bitfinex","SOLUSD",1737186693387,20.96269357,232.79,232.67,56.00539357]
["bitfinex","SOLUSD",1737186693585,20.96269357,232.81,232.72,20.96269357]
["bitfinex","SOLUSD",1737186693908,20.96269357,232.81,232.72,25.76269357]
["bitfinex","SOLUSD",1737186694584,20.96269357,232.81,232.74,20.96269357]
["bitfinex","SOLUSD",1737186694785,20.96269357,232.83,232.74,20.96269357]
["bitfinex","SOLUSD",1737186695102,20.96269357,232.86,232.78,20.96269357]
["bitfinex","SOLUSD",1737186695484,20.96269357,232.86,232.79,4.2957]
["bitfinex","SOLUSD",1737186695687,20.96269357,232.88,232.79,4.2957]
["bitfinex","SOLUSD",1737186696591,20.96269357,232.88,232.8,20.96269357]
["bitfinex","SOLUSD",1737186696985,20.96269357,232.88,232.8,20.0]
["bitfinex","SOLUSD",1737186697513,4.2912,233.03,232.86,20.96269357]
["bitfinex","SOLUSD",1737186697810,20.96269357,232.96,232.88,20.96269357]
["bitfinex","SOLUSD",1737186699689,20.96269357,232.96,232.88,25.25659357]
["bitfinex","SOLUSD",1737186700290,20.96269357,232.94,232.87,4.8]
["bitfinex","SOLUSD",1737186700496,4.2927,232.96,232.87,4.8]
["bitfinex","SOLUSD",1737186700802,20.96269357,232.9,232.81,20.96269357]
["bitfinex","SOLUSD",1737186701181,20.96269357,232.92,232.83,20.96269357]
["bitfinex","SOLUSD",1737186701904,20.46269357,232.92,232.83,20.96269357]
["bitfinex","SOLUSD",1737186702982,4.2935,232.91,232.83,20.96269357]
["bitfinex","SOLUSD",1737186703205,20.96269357,232.89,232.83,0.32339922]
["bitfinex","SOLUSD",1737186703391,20.96269357,232.86,232.78,20.96269357]
["bitfinex","SOLUSD",1737186703591,20.96269357,232.85,232.78,20.96269357]
["bitfinex","SOLUSD",1737186704202,20.96269357,232.85,232.77,20.96269357]
["bitfinex","SOLUSD",1737186704403,20.96269357,232.84,232.76,25.76269357]
["bitfinex","SOLUSD",1737186704606,20.96269357,232.87,232.76,5.12363589]
["bitfinex","SOLUSD",1737186704796,15.0272,232.91,232.76,5.12363589]
["bitfinex","SOLUSD",1737186704797,20.96269357,232.85,232.77,20.96269357]
["bitfinex","SOLUSD",1737186705104,25.25729357,232.85,232.79,20.96269357]
["bitfinex","SOLUSD",1737186705501,0.80514087,233.03,232.83,20.96269357]
["bitfinex","SOLUSD",1737186705719,21.22343214,232.96,232.88,21.22343214]
["bitfinex","SOLUSD",1737186706906,4.2916,233.01,232.95,21.22343214]
["bitfinex","SOLUSD",1737186707403,4.2916,233.01,232.94,4.8]
["bitfinex","SOLUSD",1737186707587,21.22343214,233.0,232.94,4.8]
["bitfinex","SOLUSD",1737186708412,21.22343214,232.98,232.94,4.8]
["bitfinex","SOLUSD",1737186708590,21.22343214,232.96,232.94,4.8]
["bitfinex","SOLUSD",1737186709113,4.2927,232.95,232.94,4.8]
["bitfinex","SOLUSD",1737186710230,4.2927,232.95,232.85,21.22343214]
["bitfinex","SOLUSD",1737186710388,21.22343214,232.92,232.82,0.32298435]
["bitfinex","SOLUSD",1737186710594,21.22343214,232.92,232.83,21.22343214]
["bitfinex","SOLUSD",1737186710896,21.22343214,232.84,232.76,21.22343214]
["bitfinex","SOLUSD",1737186711116,21.22343214,232.82,232.74,21.22343214]
["bitfinex","SOLUSD",1737186711997,21.22343214,232.8,232.72,21.22343214]
["bitfinex","SOLUSD",1737186712209,21.22343214,232.74,232.66,25.55143214]
["bitfinex","SOLUSD",1737186712710,21.22343214,232.72,232.66,0.03]
["bitfinex","SOLUSD",1737186712926,21.22343214,232.7,232.66,0.03]
["bitfinex","SOLUSD",1737186713093,25.52123214,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186713802,46.74466428,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186714001,57.48896428,232.68,232.62,0.03]
["bitfinex","SOLUSD",1737186714311,21.22343214,232.63,232.49,0.32501891]
["bitfinex","SOLUSD",1737186714494,4.2978,232.68,232.54,21.22343214]
["bitfinex","SOLUSD",1737186714694,4.2978,232.68,232.54,21.548619]
["bitfinex","SOLUSD",1737186714899,21.22343214,232.68,232.6,21.22343214]
["bitfinex","SOLUSD",1737186715408,21.22343214,232.76,232.69,20.0]
["bitfinex","SOLUSD",1737186715613,6.61625592,232.86,232.71,21.22343214]
["bitfinex","SOLUSD",1737186715614,21.22343214,232.78,232.71,21.22343214]
["bitfinex","SOLUSD",1737186715815,21.22343214,232.78,232.71,21.54753843]
["bitfinex","SOLUSD",1737186716113,12.553,232.87,232.67,4.8]
["bitfinex","SOLUSD",1737186716114,21.22343214,232.74,232.67,4.8]
["bitfinex","SOLUSD",1737186716320,21.22343214,232.68,232.61,21.22343214]
["bitfinex","SOLUSD",1737186716519,21.22343214,232.68,232.59,21.22343214]
["bitfinex","SOLUSD",1737186716826,21.22343214,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186717009,21.22343214,232.7,232.66,0.03]
["bitfinex","SOLUSD",1737186717211,21.22343214,232.72,232.66,0.03]
["bitfinex","SOLUSD",1737186717518,21.22343214,232.78,232.71,20.0]
["bitfinex","SOLUSD",1737186717723,21.22343214,232.78,232.72,0.32422951]
["bitfinex","SOLUSD",1737186717927,21.22343214,232.78,232.7,21.22343214]
["bitfinex","SOLUSD",1737186719146,21.22343214,232.78,232.71,4.2971]
["bitfinex","SOLUSD",1737186719344,21.22343214,232.78,232.7,21.22343214]
["bitfinex","SOLUSD",1737186719512,21.22343214,232.78,232.71,4.2971]
["bitfinex","SOLUSD",1737186721142,21.22343214,232.83,232.76,21.22343214]
["bitfinex","SOLUSD",1737186722234,21.22343214,232.81,232.73,4.2966]
["bitfinex","SOLUSD",1737186722436,21.22343214,232.79,232.71,9.097]
["bitfinex","SOLUSD",1737186723040,4.2935,232.91,232.74,21.22343214]
["bitfinex","SOLUSD",1737186723208,21.22343214,232.81,232.74,21.22343214]
["bitfinex","SOLUSD",1737186723735,21.22343214,232.83,232.74,21.22343214]
["bitfinex","SOLUSD",1737186724114,21.22343214,232.81,232.75,4.2964]
["bitfinex","SOLUSD",1737186724315,21.22343214,232.79,232.72,21.22343214]
["bitfinex","SOLUSD",1737186724629,21.22343214,232.81,232.74,21.22343214]
["bitfinex","SOLUSD",1737186724817,21.22343214,232.83,232.74,21.22343214]
["bitfinex","SOLUSD",1737186725019,21.22343214,232.81,232.74,21.22343214]
["bitfinex","SOLUSD",1737186725423,21.22343214,232.79,232.72,21.22343214]
["bitfinex","SOLUSD",1737186725624,21.22343214,232.77,232.69,21.22343214]
["bitfinex","SOLUSD",1737186725929,21.22343214,232.75,232.67,30.32133214]
["bitfinex","SOLUSD",1737186726238,21.22343214,232.75,232.67,9.0979]
["bitfinex","SOLUSD",1737186726537,21.22343214,232.75,232.67,4.2979]
["bitfinex","SOLUSD",1737186727634,21.22343214,232.75,232.67,25.52133214]
["bitfinex","SOLUSD",1737186727836,21.22343214,232.77,232.67,25.52133214]
["bitfinex","SOLUSD",1737186728015,21.22343214,232.77,232.69,21.22343214]
["bitfinex","SOLUSD",1737186728211,4.2955,232.81,232.71,21.22343214]
["bitfinex","SOLUSD",1737186728438,21.22343214,232.8,232.72,4.297]
["bitfinex","SOLUSD",1737186729439,21.22343214,232.8,232.74,20.0]
["bitfinex","SOLUSD",1737186729620,21.22343214,232.85,232.77,21.22343214]
["bitfinex","SOLUSD",1737186729820,21.22343214,232.85,232.77,21.54729439]
["bitfinex","SOLUSD",1737186730137,21.22343214,232.83,232.75,21.22343214]
["bitfinex","SOLUSD",1737186730835,21.22343214,232.83,232.76,4.2962]
["bitfinex","SOLUSD",1737186731019,21.22343214,232.83,232.74,9.0964]
["bitfinex","SOLUSD",1737186731020,25.51833214,232.83,232.74,9.0964]
["bitfinex","SOLUSD",1737186731220,21.22343214,232.81,232.74,9.0964]
["bitfinex","SOLUSD",1737186733227,21.22343214,232.83,232.75,21.22343214]
["bitfinex","SOLUSD",1737186733552,21.22343214,232.83,232.74,9.0964]
["bitfinex","SOLUSD",1737186733752,21.22343214,232.79,232.74,4.8]
["bitfinex","SOLUSD",1737186734040,21.22343214,232.77,232.69,21.22343214]
["bitfinex","SOLUSD",1737186734232,21.22343214,232.77,232.67,25.52113214]
["bitfinex","SOLUSD",1737186734613,21.22343214,232.75,232.67,25.52113214]
["bitfinex","SOLUSD",1737186735023,21.22343214,232.78,232.69,21.22343214]
["bitfinex","SOLUSD",1737186735533,21.22343214,232.76,232.68,21.22343214]
["bitfinex","SOLUSD",1737186736938,21.22343214,232.74,232.67,4.2977]
["bitfinex","SOLUSD",1737186738038,21.22343214,232.72,232.66,0.03]
["bitfinex","SOLUSD",1737186738344,21.22343214,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186738839,42.44686428,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186739613,5.10510945,232.72,232.66,0.03]
["bitfinex","SOLUSD",1737186739843,21.22343214,232.71,232.66,0.03]
["bitfinex","SOLUSD",1737186740722,21.22343214,232.73,232.66,0.03]
["bitfinex","SOLUSD",1737186740951,21.22343214,232.75,232.66,21.25343214]
["bitfinex","SOLUSD",1737186741951,21.22343214,232.75,232.67,4.2979]
["bitfinex","SOLUSD",1737186742246,21.22343214,232.71,232.66,0.03]
["bitfinex","SOLUSD",1737186742425,21.22343214,232.69,232.66,0.03]
["bitfinex","SOLUSD",1737186743650,21.22343214,232.67,232.66,0.03]
["bitfinex","SOLUSD",1737186743947,26.75543214,232.8,232.66,0.03]
["bitfinex","SOLUSD",1737186744246,21.22343214,232.73,232.66,0.03]
["bitfinex","SOLUSD",1737186744654,21.22343214,232.77,232.67,21.22343214]
["bitfinex","SOLUSD",1737186744953,21.22343214,232.73,232.66,0.03]
["bitfinex","SOLUSD",1737186745150,21.22343214,232.71,232.66,0.03]
["bitfinex","SOLUSD",1737186745352,21.22343214,232.69,232.66,0.03]
["bitfinex","SOLUSD",1737186745535,21.22343214,232.67,232.66,0.03]
["bitfinex","SOLUSD",1737186747123,46.74476428,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186747624,4.2979,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186747859,21.22343214,232.67,232.66,0.03]
["bitfinex","SOLUSD",1737186749227,25.52133214,232.68,232.66,0.03]
["bitfinex","SOLUSD",1737186749432,57.48906428,232.68,232.62,0.03]
["bitfinex","SOLUSD",1737186749627,21.22343214,232.63,232.47,10.1691]
["bitfinex","SOLUSD",1737186749964,21.22343214,232.62,232.53,21.22343214]
["bitfinex","SOLUSD",1737186750124,21.22343214,232.62,232.53,25.52383214]
["bitfinex","SOLUSD",1737186750324,21.22343214,232.62,232.53,21.22343214]
["bitfinex","SOLUSD",1737186750524,21.22343214,232.6,232.53,21.22343214]
["bitfinex","SOLUSD",1737186750936,21.22343214,232.6,232.52,25.52403214]
["bitfinex","SOLUSD",1737186751225,21.22343214,232.6,232.5,37.61763214]
["bitfinex","SOLUSD",1737186751438,21.22343214,232.58,232.5,12.0933]
["bitfinex","SOLUSD",1737186752146,21.22343214,232.56,232.5,12.0933]
["bitfinex","SOLUSD",1737186752837,21.22343214,232.56,232.53,0.03]
["bitfinex","SOLUSD",1737186753351,21.22343214,232.54,232.53,0.03]
["bitfinex","SOLUSD",1737186753934,21.22343214,232.54,232.46,3.8317]
["bitfinex","SOLUSD",1737186754135,0.80628813,232.62,232.22,42.840633]
["bitfinex","SOLUSD",1737186754136,25.52513214,232.47,232.42,0.03]
["bitfinex","SOLUSD",1737186754359,18.6358,232.61,232.43,21.22343214]
["bitfinex","SOLUSD",1737186754360,21.22343214,232.52,232.43,21.22343214]
["bitfinex","SOLUSD",1737186754663,21.22343214,232.48,232.42,0.03]
["bitfinex","SOLUSD",1737186754964,21.22343214,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737186755355,21.22343214,232.49,232.42,21.25343214]
["bitfinex","SOLUSD",1737186755873,21.22343214,232.49,232.42,25.55583214]
["bitfinex","SOLUSD",1737186757267,4.3001,232.55,232.42,4.3325]
["bitfinex","SOLUSD",1737186757468,21.22343214,232.49,232.42,4.3325]
["bitfinex","SOLUSD",1737186758062,21.22343214,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737186758766,25.52473214,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737186759355,21.22343214,232.47,232.42,0.03]
["bitfinex","SOLUSD",1737186760155,21.22343214,232.56,232.42,0.03]
["bitfinex","SOLUSD",1737186760156,21.22343214,232.45,232.42,0.03]
["bitfinex","SOLUSD",1737186760340,21.22343214,232.47,232.42,0.03]
["bitfinex","SOLUSD",1737186761751,4.3007,232.52,232.42,0.03]
["bitfinex","SOLUSD",1737186762060,21.22343214,232.5,232.43,21.22343214]
["bitfinex","SOLUSD",1737186762252,21.22343214,232.5,232.42,4.65867646]
["bitfinex","SOLUSD",1737186762456,21.22343214,232.5,232.43,21.22343214]
["bitfinex","SOLUSD",1737186763246,21.22343214,232.5,232.42,4.3324]
["bitfinex","SOLUSD",1737186764771,21.22343214,232.52,232.46,20.0]
["bitfinex","SOLUSD",1737186764948,21.22343214,232.55,232.45,21.22343214]
["bitfinex","SOLUSD",1737186765263,21.22343214,232.53,232.45,21.22343214]
["bitfinex","SOLUSD",1737186766063,21.22343214,232.51,232.43,21.22343214]
["bitfinex","SOLUSD",1737186766249,21.22343214,232.51,232.44,4.3021]
["bitfinex","SOLUSD",1737186767258,21.22343214,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737186767857,21.22343214,232.47,232.42,0.03]
["bitfinex","SOLUSD",1737186768161,21.22343214,232.49,232.42,4.3325]
["bitfinex","SOLUSD",1737186768567,25.52473214,232.49,232.42,4.3325]
["bitfinex","SOLUSD",1737186770360,25.52473214,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737186770958,21.22343214,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737186771267,25.52463214,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737186771570,25.52463214,232.49,232.44,20.0]
["bitfinex","SOLUSD",1737186771571,21.22343214,232.49,232.44,20.0]
["bitfinex","SOLUSD",1737186771772,21.22343214,232.56,232.47,21.22343214]
["bitfinex","SOLUSD",1737186771954,21.22343214,232.58,232.51,21.22343214]
["bitfinex","SOLUSD",1737186772145,21.22343214,232.6,232.54,20.0]
["bitfinex","SOLUSD",1737186772469,25.58533214,232.62,232.55,21.22343214]
["bitfinex","SOLUSD",1737186772669,21.22343214,232.56,232.42,13.00427027]
["bitfinex","SOLUSD",1737186772872,21.22343214,232.53,232.44,21.22343214]
["bitfinex","SOLUSD",1737186773170,21.22343214,232.55,232.46,21.22343214]
["bitfinex","SOLUSD",1737186774067,5.9167,232.61,232.45,21.22343214]
["bitfinex","SOLUSD",1737186774249,21.22343214,232.55,232.47,21.22343214]
["bitfinex","SOLUSD",1737186774673,25.52373214,232.55,232.47,25.52503214]
["bitfinex","SOLUSD",1737186774976,25.52373214,232.55,232.43,0.3259501]
["bitfinex","SOLUSD",1737186774977,21.22343214,232.53,232.45,45.52523214]
["bitfinex","SOLUSD",1737186776050,25.52393214,232.53,232.45,45.52523214]
["bitfinex","SOLUSD",1737186776254,25.52393214,232.53,232.45,25.52523214]
["bitfinex","SOLUSD",1737186776572,21.22343214,232.58,232.49,21.22343214]
["bitfinex","SOLUSD",1737186776744,21.22343214,232.6,232.53,21.22343214]
["bitfinex","SOLUSD",1737186776947,21.28643214,232.62,232.53,21.22343214]
["bitfinex","SOLUSD",1737186777176,21.22343214,232.54,232.44,4.3021]
["bitfinex","SOLUSD",1737186777355,21.22343214,232.54,232.45,21.25343214]
["bitfinex","SOLUSD",1737186777551,21.22343214,232.51,232.45,0.03]
["bitfinex","SOLUSD",1737186777743,21.22343214,232.55,232.46,21.22343214]
["bitfinex","SOLUSD",1737186778150,21.22343214,232.57,232.48,21.22343214]
["bitfinex","SOLUSD",1737186778361,21.22343214,232.59,232.5,21.22343214]
["bitfinex","SOLUSD",1737186778867,21.22343214,232.56,232.48,21.22343214]
["bitfinex","SOLUSD",1737186779061,21.22343214,232.58,232.48,21.22343214]
["bitfinex","SOLUSD",1737186779373,13.30815418,232.59,232.5,13.30815418]
["bitfinex","SOLUSD",1737186779667,0.063,232.62,232.52,13.30815418]
["bitfinex","SOLUSD",1737186779972,13.30815418,232.59,232.52,13.30815418]
["bitfinex","SOLUSD",1737186780175,13.30815418,232.59,232.5,13.30815418]
["bitfinex","SOLUSD",1737186780467,13.30815418,232.53,232.46,12.4079]
["bitfinex","SOLUSD",1737186780654,13.30815418,232.51,232.45,0.03]
["bitfinex","SOLUSD",1737186780856,0.80644269,232.58,232.45,0.03]
["bitfinex","SOLUSD",1737186781066,15.048,232.59,232.45,0.03]
["bitfinex","SOLUSD",1737186781067,13.30815418,232.52,232.45,0.03]
["bitfinex","SOLUSD",1737186781463,21.30582286,232.52,232.45,0.03]
["bitfinex","SOLUSD",1737186782455,0.063,232.62,232.45,0.03]
["bitfinex","SOLUSD",1737186782456,21.30582286,232.54,232.46,21.30582286]
["bitfinex","SOLUSD",1737186783571,30.7483,232.6,232.46,21.30582286]
["bitfinex","SOLUSD",1737186783755,21.30582286,232.57,232.48,21.30582286]
["bitfinex","SOLUSD",1737186784669,21.30582286,232.59,232.5,21.30582286]
["bitfinex","SOLUSD",1737186784851,0.063,232.62,232.56,21.30582286]
["bitfinex","SOLUSD",1737186785051,0.063,232.62,232.59,20.0]
["bitfinex","SOLUSD",1737186785263,0.063,232.62,232.58,21.30582286]
["bitfinex","SOLUSD",1737186785581,0.063,232.62,232.61,4.299]
["bitfinex","SOLUSD",1737186785871,21.30582286,232.75,232.63,20.0]
["bitfinex","SOLUSD",1737186786068,21.30582286,232.75,232.68,21.30582286]
["bitfinex","SOLUSD",1737186786648,21.30582286,232.71,232.62,21.30582286]
["bitfinex","SOLUSD",1737186787359,21.30582286,232.67,232.6,21.30582286]
["bitfinex","SOLUSD",1737186787584,21.30582286,232.67,232.59,4.2993]
["bitfinex","SOLUSD",1737186788071,21.30582286,232.63,232.54,25.60592286]
["bitfinex","SOLUSD",1737186788272,21.30582286,232.67,232.58,21.30582286]
["bitfinex","SOLUSD",1737186788567,21.30582286,232.69,232.6,21.30582286]
["bitfinex","SOLUSD",1737186788769,21.30582286,232.71,232.62,21.30582286]
["bitfinex","SOLUSD",1737186788972,21.30582286,232.73,232.64,21.30582286]
["bitfinex","SOLUSD",1737186789275,0.063,232.77,232.69,41.30582286]
["bitfinex","SOLUSD",1737186789676,0.063,232.77,232.69,45.60322286]
["bitfinex","SOLUSD",1737186789975,21.36882286,232.77,232.69,25.60322286]
["bitfinex","SOLUSD",1737186790682,0.063,232.77,232.71,21.30582286]
["bitfinex","SOLUSD",1737186790855,0.063,232.77,232.69,4.2974]
["bitfinex","SOLUSD",1737186790856,21.36882286,232.77,232.69,25.60322286]
["bitfinex","SOLUSD",1737186791371,0.063,232.77,232.69,25.60322286]
["bitfinex","SOLUSD",1737186792561,21.30582286,232.76,232.68,9.0977]
["bitfinex","SOLUSD",1737186792866,21.30582286,232.75,232.68,9.0977]
["bitfinex","SOLUSD",1737186793678,0.063,232.77,232.71,41.30582286]
["bitfinex","SOLUSD",1737186794065,0.063,232.77,232.69,21.30582286]
["bitfinex","SOLUSD",1737186794367,21.36882286,232.77,232.69,21.30582286]
["bitfinex","SOLUSD",1737186794572,21.30582286,232.75,232.68,4.2977]
["bitfinex","SOLUSD",1737186794770,21.30582286,232.71,232.65,4.8]
["bitfinex","SOLUSD",1737186794984,21.30582286,232.69,232.56,14.55342834]
["bitfinex","SOLUSD",1737186795285,21.30582286,232.67,232.6,21.30582286]
["bitfinex","SOLUSD",1737186795579,21.30582286,232.67,232.61,4.299]
["bitfinex","SOLUSD",1737186795883,21.30582286,232.73,232.64,21.30582286]
["bitfinex","SOLUSD",1737186796372,21.30582286,232.69,232.6,21.30582286]
["bitfinex","SOLUSD",1737186796882,0.063,232.77,232.57,0.3247502]
["bitfinex","SOLUSD",1737186796883,21.30582286,232.73,232.64,21.30582286]
["bitfinex","SOLUSD",1737186797557,0.063,232.77,232.71,21.30582286]
["bitfinex","SOLUSD",1737186797763,0.063,232.77,232.73,21.30582286]
["bitfinex","SOLUSD",1737186798177,21.30582286,232.76,232.71,4.8]
["bitfinex","SOLUSD",1737186798971,4.3591,232.77,232.71,4.8]
["bitfinex","SOLUSD",1737186799177,21.30582286,232.76,232.71,4.8]
["bitfinex","SOLUSD",1737186799771,0.063,232.77,232.71,30.40292286]
["bitfinex","SOLUSD",1737186799969,0.063,232.77,232.71,4.8]
["bitfinex","SOLUSD",1737186800961,0.063,232.77,232.71,9.0971]
["bitfinex","SOLUSD",1737186801166,0.063,232.77,232.72,21.30582286]
["bitfinex","SOLUSD",1737186801575,0.063,232.77,232.76,20.0]
["bitfinex","SOLUSD",1737186801885,0.063,232.77,232.76,24.2962]
["bitfinex","SOLUSD",1737186802559,0.063,232.77,232.71,4.8]
["bitfinex","SOLUSD",1737186802790,0.063,232.77,232.72,21.30582286]
["bitfinex","SOLUSD",1737186803285,0.063,232.77,232.7,21.30582286]
["bitfinex","SOLUSD",1737186803477,4.3591,232.77,232.7,21.30582286]
["bitfinex","SOLUSD",1737186804678,0.063,232.77,232.7,21.30582286]
["bitfinex","SOLUSD",1737186805370,0.063,232.77,232.7,25.60302286]
["bitfinex","SOLUSD",1737186805992,0.063,232.77,232.7,21.30582286]
["bitfinex","SOLUSD",1737186806876,0.063,232.77,232.73,19.78586151]
["bitfinex","SOLUSD",1737186807087,0.063,232.77,232.72,21.30582286]
["bitfinex","SOLUSD",1737186808314,0.063,232.77,232.74,21.30582286]
["bitfinex","SOLUSD",1737186808481,0.063,232.77,232.74,25.60232286]
["bitfinex","SOLUSD",1737186809310,0.063,232.77,232.76,20.0]
["bitfinex","SOLUSD",1737186809921,0.063,232.77,232.76,21.62983778]
["bitfinex","SOLUSD",1737186810281,0.063,232.77,232.74,21.30582286]
["bitfinex","SOLUSD",1737186810687,0.063,232.77,232.74,25.60242286]
["bitfinex","SOLUSD",1737186810888,0.063,232.77,232.74,30.40242286]
["bitfinex","SOLUSD",1737186811398,0.063,232.77,232.74,21.30582286]
["bitfinex","SOLUSD",1737186812483,4.3591,232.77,232.72,4.8]
["bitfinex","SOLUSD",1737186812875,4.3591,232.77,232.7,21.30582286]
["bitfinex","SOLUSD",1737186814496,0.063,232.77,232.7,21.30582286]
["bitfinex","SOLUSD",1737186814684,0.063,232.77,232.7,25.60302286]
["bitfinex","SOLUSD",1737186815497,0.063,232.77,232.72,21.30582286]
["bitfinex","SOLUSD",1737186815801,21.30582286,232.75,232.67,0.32430767]
["bitfinex","SOLUSD",1737186816011,21.30582286,232.75,232.65,21.30582286]
["bitfinex","SOLUSD",1737186816215,25.66492286,232.77,232.67,21.30582286]
["bitfinex","SOLUSD",1737186816382,21.30582286,232.75,232.67,21.30582286]
["bitfinex","SOLUSD",1737186816583,21.30582286,232.73,232.63,21.30582286]
["bitfinex","SOLUSD",1737186816808,21.30582286,232.69,232.61,21.30582286]
["bitfinex","SOLUSD",1737186817183,21.30582286,232.67,232.53,6.42336003]
["bitfinex","SOLUSD",1737186817387,5.6323,232.68,232.57,21.30582286]
["bitfinex","SOLUSD",1737186817693,21.30582286,232.66,232.57,21.30582286]
["bitfinex","SOLUSD",1737186818288,25.60402286,232.66,232.57,21.30582286]
["bitfinex","SOLUSD",1737186818510,25.60402286,232.66,232.57,25.60552286]
["bitfinex","SOLUSD",1737186818699,31.23592286,232.68,232.59,21.30582286]
["bitfinex","SOLUSD",1737186819809,4.2968,232.73,232.63,21.30582286]
["bitfinex","SOLUSD",1737186820008,21.30582286,232.71,232.63,21.30582286]
["bitfinex","SOLUSD",1737186820502,25.60262286,232.73,232.63,21.30582286]
["bitfinex","SOLUSD",1737186821182,21.30582286,232.71,232.63,21.30582286]
["bitfinex","SOLUSD",1737186821390,21.30582286,232.71,232.61,21.30582286]
["bitfinex","SOLUSD",1737186821686,21.30582286,232.69,232.61,21.30582286]
["bitfinex","SOLUSD",1737186822196,21.30582286,232.65,232.55,21.30582286]
["bitfinex","SOLUSD",1737186822495,4.2984,232.64,232.55,26.10582286]
["bitfinex","SOLUSD",1737186822695,4.2984,232.64,232.55,21.26582286]
["bitfinex","SOLUSD",1737186823880,21.30582286,232.63,232.54,4.8]
["bitfinex","SOLUSD",1737186824081,21.30582286,232.61,232.53,21.30582286]
["bitfinex","SOLUSD",1737186824290,21.30582286,232.57,232.49,21.30582286]
["bitfinex","SOLUSD",1737186826810,21.30582286,232.55,232.47,21.30582286]
["bitfinex","SOLUSD",1737186827401,21.30582286,232.53,232.46,46.39]
["bitfinex","SOLUSD",1737186828306,21.30582286,232.48,232.46,0.03]
["bitfinex","SOLUSD",1737186828887,4.3016,232.47,232.46,0.03]
["bitfinex","SOLUSD",1737186829489,21.30582286,232.48,232.46,0.03]
["bitfinex","SOLUSD",1737186829793,21.30582286,232.54,232.46,21.33582286]
["bitfinex","SOLUSD",1737186830001,21.30582286,232.55,232.48,21.30582286]
["bitfinex","SOLUSD",1737186830192,21.30582286,232.55,232.46,21.33582286]
["bitfinex","SOLUSD",1737186830792,21.30582286,232.57,232.48,21.28582286]
["bitfinex","SOLUSD",1737186831021,25.60562286,232.57,232.48,21.28582286]
["bitfinex","SOLUSD",1737186831310,21.30582286,232.55,232.48,21.28582286]
["bitfinex","SOLUSD",1737186831488,25.60562286,232.57,232.48,25.58722286]
["bitfinex","SOLUSD",1737186831689,25.60562286,232.57,232.48,21.28582286]
["bitfinex","SOLUSD",1737186832418,25.60562286,232.57,232.46,4.3316]
["bitfinex","SOLUSD",1737186832419,21.30582286,232.53,232.46,0.03]
["bitfinex","SOLUSD",1737186832710,21.30582286,232.5,232.46,0.03]
["bitfinex","SOLUSD",1737186833108,21.30582286,232.52,232.46,0.03]
["bitfinex","SOLUSD",1737186833321,21.30582286,232.54,232.46,21.33582286]
["bitfinex","SOLUSD",1737186834016,21.30582286,232.56,232.46,21.33582286]
["bitfinex","SOLUSD",1737186834324,21.30582286,232.56,232.49,20.0]
["bitfinex","SOLUSD",1737186834483,21.30582286,232.6,232.46,4.54913516]
["bitfinex","SOLUSD",1737186834684,21.30582286,232.6,232.5,21.30582286]
["bitfinex","SOLUSD",1737186834921,21.30582286,232.58,232.5,21.30582286]
["bitfinex","SOLUSD",1737186835217,21.30582286,232.56,232.48,21.30582286]
["bitfinex","SOLUSD",1737186835394,21.30582286,232.54,232.46,21.33582286]
["bitfinex","SOLUSD",1737186836202,21.30582286,232.54,232.46,25.63762286]
["bitfinex","SOLUSD",1737186836618,15.0472,232.6,232.48,21.30582286]
["bitfinex","SOLUSD",1737186836921,21.30582286,232.59,232.5,21.30582286]
["bitfinex","SOLUSD",1737186837521,25.60532286,232.59,232.5,21.30582286]
["bitfinex","SOLUSD",1737186837715,25.60532286,232.59,232.5,25.60672286]
["bitfinex","SOLUSD",1737186837918,4.2976,232.69,232.58,21.30582286]
["bitfinex","SOLUSD",1737186838095,21.30582286,232.68,232.58,21.30582286]
["bitfinex","SOLUSD",1737186838829,21.30582286,232.68,232.6,25.60492286]
["bitfinex","SOLUSD",1737186839005,21.30582286,232.72,232.62,21.30582286]
["bitfinex","SOLUSD",1737186839322,21.30582286,232.7,232.6,4.2991]
["bitfinex","SOLUSD",1737186840428,21.30582286,232.68,232.59,21.30582286]
["bitfinex","SOLUSD",1737186840598,21.30582286,232.66,232.59,21.30582286]
["bitfinex","SOLUSD",1737186840899,21.30582286,232.68,232.59,25.60512286]
["bitfinex","SOLUSD",1737186841322,15.84404391,232.74,232.59,25.60512286]
["bitfinex","SOLUSD",1737186841618,21.30582286,232.67,232.59,25.60512286]
["bitfinex","SOLUSD",1737186842228,21.30582286,232.69,232.61,21.30582286]
["bitfinex","SOLUSD",1737186843025,21.30582286,232.71,232.63,21.30582286]
["bitfinex","SOLUSD",1737186843397,25.60312286,232.71,232.63,21.30582286]
["bitfinex","SOLUSD",1737186845146,21.30582286,232.69,232.61,21.30582286]
["bitfinex","SOLUSD",1737186845602,21.30582286,232.64,232.56,21.30582286]
["bitfinex","SOLUSD",1737186846126,21.30582286,232.64,232.55,4.3]
["bitfinex","SOLUSD",1737186846326,21.30582286,232.64,232.56,21.30582286]
["bitfinex","SOLUSD",1737186846526,4.2985,232.64,232.56,25.60572286]
["bitfinex","SOLUSD",1737186846903,21.30582286,232.63,232.54,21.30582286]
["bitfinex","SOLUSD",1737186847319,21.30582286,232.59,232.52,4.8]
["bitfinex","SOLUSD",1737186847702,21.30582286,232.57,232.52,4.8]
["bitfinex","SOLUSD",1737186849619,21.30582286,232.59,232.52,30.40642286]
["bitfinex","SOLUSD",1737186849820,4.2985,232.64,232.56,21.30582286]
["bitfinex","SOLUSD",1737186850023,25.60412286,232.65,232.56,21.30582286]
["bitfinex","SOLUSD",1737186850532,21.30582286,232.63,232.56,25.60562286]
["bitfinex","SOLUSD",1737186850829,25.60452286,232.63,232.55,4.3001]
["bitfinex","SOLUSD",1737186852632,25.60452286,232.63,232.52,26.10582286]
["bitfinex","SOLUSD",1737186852633,21.30582286,232.61,232.52,26.10582286]
["bitfinex","SOLUSD",1737186852829,21.30582286,232.59,232.52,21.30582286]
["bitfinex","SOLUSD",1737186853043,21.30582286,232.59,232.51,25.60652286]
["bitfinex","SOLUSD",1737186853334,21.30582286,232.65,232.56,21.30582286]
["bitfinex","SOLUSD",1737186853540,21.30582286,232.63,232.54,21.30582286]
["bitfinex","SOLUSD",1737186854145,21.30582286,232.63,232.56,21.30582286]
["bitfinex","SOLUSD",1737186854749,21.30582286,232.68,232.58,21.30582286]
["bitfinex","SOLUSD",1737186854939,21.30582286,232.68,232.6,21.30582286]
["bitfinex","SOLUSD",1737186855116,0.063,232.71,232.64,21.30582286]
["bitfinex","SOLUSD",1737186855318,0.063,232.71,232.66,21.30582286]
["bitfinex","SOLUSD",1737186855821,21.36882286,232.71,232.64,21.30582286]
["bitfinex","SOLUSD",1737186856026,0.063,232.71,232.66,21.30582286]
["bitfinex","SOLUSD",1737186856346,0.063,232.71,232.67,4.2979]
["bitfinex","SOLUSD",1737186856835,21.30582286,232.68,232.61,4.8]
["bitfinex","SOLUSD",1737186857141,21.30582286,232.63,232.55,33.62142286]
["bitfinex","SOLUSD",1737186857315,21.30582286,232.63,232.55,42.72142286]
["bitfinex","SOLUSD",1737186857644,21.30582286,232.67,232.59,21.30582286]
["bitfinex","SOLUSD",1737186858319,21.36882286,232.71,232.61,21.30582286]
["bitfinex","SOLUSD",1737186858642,21.30582286,232.69,232.61,21.30582286]
["bitfinex","SOLUSD",1737186859139,21.30582286,232.69,232.6,4.2992]
["bitfinex","SOLUSD",1737186859140,21.36882286,232.71,232.63,41.30582286]
["bitfinex","SOLUSD",1737186859341,0.063,232.71,232.68,21.30582286]
["bitfinex","SOLUSD",1737186859551,0.063,232.71,232.66,21.30582286]
["bitfinex","SOLUSD",1737186859845,21.36882286,232.71,232.64,21.30582286]
["bitfinex","SOLUSD",1737186860036,21.30582286,232.69,232.62,21.30582286]
["bitfinex","SOLUSD",1737186860351,21.30582286,232.69,232.6,21.30582286]
["bitfinex","SOLUSD",1737186860543,25.60342286,232.69,232.6,21.30582286]
["bitfinex","SOLUSD",1737186860950,21.30582286,232.67,232.6,21.30582286]
["bitfinex","SOLUSD",1737186861422,25.60342286,232.69,232.6,21.30582286]
["bitfinex","SOLUSD",1737186864056,25.60342286,232.69,232.6,25.60482286]
["bitfinex","SOLUSD",1737186864743,21.30582286,232.67,232.58,21.30582286]
["bitfinex","SOLUSD",1737186865333,21.30582286,232.67,232.6,21.30582286]
["bitfinex","SOLUSD",1737186865628,25.60342286,232.69,232.6,21.30582286]
["bitfinex","SOLUSD",1737186865830,0.063,232.7,232.62,21.30582286]
["bitfinex","SOLUSD",1737186866140,0.063,232.7,232.66,21.30582286]
["bitfinex","SOLUSD",1737186866652,0.063,232.7,232.68,21.30582286]
["bitfinex","SOLUSD",1737186868048,0.063,232.71,232.7,20.0]
["bitfinex","SOLUSD",1737186868233,0.063,232.71,232.7,46.08582286]
["bitfinex","SOLUSD",1737186868643,0.063,232.77,232.7,59.27001968]
["bitfinex","SOLUSD",1737186868848,0.063,232.77,232.76,21.30582286]
["bitfinex","SOLUSD",1737186871954,0.063,232.77,232.76,25.60202286]
["bitfinex","SOLUSD",1737186872956,0.063,232.77,232.76,25.92589913]
["bitfinex","SOLUSD",1737186873431,0.063,232.86,232.81,20.0]
["bitfinex","SOLUSD",1737186873631,0.063,232.86,232.85,21.30582286]
["bitfinex","SOLUSD",1737186873853,0.063,232.92,232.88,20.0]
["bitfinex","SOLUSD",1737186874043,0.063,232.92,232.9,21.30582286]
["bitfinex","SOLUSD",1737186875031,0.063,232.92,232.86,0.32313347]
["bitfinex","SOLUSD",1737186875241,21.30582286,232.9,232.83,21.30582286]
["bitfinex","SOLUSD",1737186875636,0.063,232.91,232.85,21.30582286]
["bitfinex","SOLUSD",1737186875860,0.063,232.91,232.86,4.2944]
["bitfinex","SOLUSD",1737186876230,0.063,232.91,232.89,21.30582286]
["bitfinex","SOLUSD",1737186877448,0.063,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186877861,4.3565,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186878056,0.063,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186878255,25.66242286,232.91,232.83,21.30582286]
["bitfinex","SOLUSD",1737186878457,21.30582286,232.87,232.79,4.78]
["bitfinex","SOLUSD",1737186878661,21.30582286,232.87,232.79,26.08582286]
["bitfinex","SOLUSD",1737186878866,21.30582286,232.89,232.81,21.30582286]
["bitfinex","SOLUSD",1737186879243,25.66242286,232.91,232.83,21.30582286]
["bitfinex","SOLUSD",1737186880367,21.30582286,232.89,232.81,21.30582286]
["bitfinex","SOLUSD",1737186880549,21.30582286,232.89,232.79,9.0756]
["bitfinex","SOLUSD",1737186880861,21.30582286,232.87,232.8,21.30582286]
["bitfinex","SOLUSD",1737186881041,21.30582286,232.89,232.82,21.30582286]
["bitfinex","SOLUSD",1737186881853,25.66242286,232.91,232.82,25.60092286]
["bitfinex","SOLUSD",1737186882057,25.66242286,232.91,232.82,21.30582286]
["bitfinex","SOLUSD",1737186882557,25.66242286,232.91,232.82,25.60082286]
["bitfinex","SOLUSD",1737186883076,0.063,232.91,232.88,21.30582286]
["bitfinex","SOLUSD",1737186883245,0.063,232.91,232.9,21.30582286]
["bitfinex","SOLUSD",1737186884142,0.063,232.91,232.88,21.30582286]
["bitfinex","SOLUSD",1737186884460,4.3565,232.91,232.84,21.30582286]
["bitfinex","SOLUSD",1737186884642,4.3565,232.91,232.82,25.60082286]
["bitfinex","SOLUSD",1737186884847,0.063,232.91,232.82,25.60082286]
["bitfinex","SOLUSD",1737186885051,0.063,232.91,232.86,21.30582286]
["bitfinex","SOLUSD",1737186885288,0.063,232.91,232.88,21.30582286]
["bitfinex","SOLUSD",1737186885766,0.063,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186886181,0.063,232.91,232.85,21.30582286]
["bitfinex","SOLUSD",1737186886985,0.063,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186887487,0.063,232.91,232.87,25.60002286]
["bitfinex","SOLUSD",1737186888178,0.063,232.91,232.89,21.30582286]
["bitfinex","SOLUSD",1737186888349,0.063,232.91,232.9,0.32324219]
["bitfinex","SOLUSD",1737186889586,0.063,232.91,232.89,21.30582286]
["bitfinex","SOLUSD",1737186889757,0.063,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186890179,4.3565,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186890378,0.063,232.91,232.87,21.30582286]
["bitfinex","SOLUSD",1737186891490,0.063,232.91,232.87,25.60002286]
["bitfinex","SOLUSD",1737186891650,0.063,232.91,232.89,21.30582286]
["bitfinex","SOLUSD",1737186893370,0.063,232.91,232.89,21.62917656]
["bitfinex","SOLUSD",1737186894784,0.063,232.91,232.89,34.02947656]
["bitfinex","SOLUSD",1737186894961,0.063,232.95,232.93,21.30582286]
["bitfinex","SOLUSD",1737186895479,0.063,232.95,232.91,21.30582286]
["bitfinex","SOLUSD",1737186896557,0.063,232.95,232.91,25.59912286]
["bitfinex","SOLUSD",1737186896757,25.66162286,232.95,232.87,21.30582286]
["bitfinex","SOLUSD",1737186897191,0.063,232.95,232.87,21.30582286]
["bitfinex","SOLUSD",1737186897981,21.30582286,232.93,232.86,0.03]
["bitfinex","SOLUSD",1737186898183,0.063,232.95,232.92,20.0]
["bitfinex","SOLUSD",1737186898489,0.063,232.95,232.94,25.59872286]
["bitfinex","SOLUSD",1737186899766,0.063,232.95,232.94,25.92135955]
["bitfinex","SOLUSD",1737186900359,0.063,232.95,232.94,25.59872286]
["bitfinex","SOLUSD",1737186901365,0.063,232.95,232.86,6.20775911]
["bitfinex","SOLUSD",1737186901366,0.063,232.95,232.91,21.30582286]
["bitfinex","SOLUSD",1737186901565,0.063,232.95,232.93,21.30582286]
["bitfinex","SOLUSD",1737186902475,0.063,232.95,232.91,21.30582286]
["bitfinex","SOLUSD",1737186902677,0.063,232.95,232.92,4.2933]
["bitfinex","SOLUSD",1737186903658,0.063,232.95,232.93,21.30582286]
["bitfinex","SOLUSD",1737186904665,0.063,233.0,232.96,20.0]
["bitfinex","SOLUSD",1737186904875,0.063,233.0,232.98,21.30582286]
["bitfinex","SOLUSD",1737186906882,0.063,233.0,232.99,4.292]
["bitfinex","SOLUSD",1737186908383,21.36882286,233.0,232.95,4.2927]
["bitfinex","SOLUSD",1737186908771,0.063,233.0,232.95,21.30582286]
["bitfinex","SOLUSD",1737186910289,0.063,233.0,232.96,20.0]
["bitfinex","SOLUSD",1737186910790,0.063,233.0,232.95,41.30582286]
["bitfinex","SOLUSD",1737186911092,0.063,233.0,232.96,4.2925]
["bitfinex","SOLUSD",1737186911466,0.063,233.0,232.96,17.54852863]
["bitfinex","SOLUSD",1737186911778,0.063,233.0,232.99,13.25602863]
["bitfinex","SOLUSD",1737186913688,0.063,233.0,232.99,17.54802863]
["bitfinex","SOLUSD",1737186914272,0.0001,233.0,232.99,17.54802863]
["bitfinex","SOLUSD",1737186914474,0.0001,233.02,233.01,20.0]
["bitfinex","SOLUSD",1737186914688,0.0001,233.02,233.01,33.25602863]
["bitfinex","SOLUSD",1737186915279,0.0001,233.02,233.01,33.57821972]
["bitfinex","SOLUSD",1737186915673,0.0001,233.02,233.01,37.86981972]
["bitfinex","SOLUSD",1737186916290,0.0001,233.07,233.01,37.86981972]
["bitfinex","SOLUSD",1737186916491,0.0001,233.07,233.06,13.25602863]
["bitfinex","SOLUSD",1737186917474,0.0001,233.07,233.06,21.19041522]
["bitfinex","SOLUSD",1737186917680,0.0001,233.07,233.06,4.2907]
["bitfinex","SOLUSD",1737186918183,0.0001,233.07,233.06,25.48111522]
["bitfinex","SOLUSD",1737186922316,0.0001,233.07,233.06,25.80304341]
["bitfinex","SOLUSD",1737186924784,0.063,233.09,233.06,25.80304341]
["bitfinex","SOLUSD",1737186924785,0.0001,233.09,233.08,20.0]
["bitfinex","SOLUSD",1737186924990,0.0001,233.09,233.08,41.19041522]
["bitfinex","SOLUSD",1737186925384,0.0001,233.09,233.08,41.51214605]
["bitfinex","SOLUSD",1737186925797,0.063,233.15,233.08,41.51214605]
["bitfinex","SOLUSD",1737186926006,0.063,233.15,233.14,21.19041522]
["bitfinex","SOLUSD",1737186926185,0.063,233.15,233.14,25.47961522]
["bitfinex","SOLUSD",1737186926502,21.19041522,233.22,233.14,25.47961522]
["bitfinex","SOLUSD",1737186926503,5.7395,233.23,233.17,20.0]
["bitfinex","SOLUSD",1737186926799,0.063,233.27,233.2,21.19041522]
["bitfinex","SOLUSD",1737186926985,0.063,233.27,233.24,21.19041522]
["bitfinex","SOLUSD",1737186927184,0.063,233.27,233.26,21.19041522]
["bitfinex","SOLUSD",1737186927987,0.063,233.27,233.26,25.97041522]
["bitfinex","SOLUSD",1737186928297,0.063,233.27,233.26,30.25741522]
["bitfinex","SOLUSD",1737186929176,0.063,233.27,233.21,21.19041522]
["bitfinex","SOLUSD",1737186929399,0.063,233.27,233.23,21.19041522]
["bitfinex","SOLUSD",1737186929609,0.063,233.27,233.24,21.19041522]
["bitfinex","SOLUSD",1737186929980,0.063,233.27,233.17,9.3897794]
["bitfinex","SOLUSD",1737186929981,0.063,233.27,233.26,21.19041522]
["bitfinex","SOLUSD",1737186930293,0.063,233.27,233.26,25.47741522]
["bitfinex","SOLUSD",1737186930602,5.7395,233.39,233.29,20.0]
["bitfinex","SOLUSD",1737186930809,5.7395,233.39,233.34,21.19041522]
["bitfinex","SOLUSD",1737186930983,18.1935,233.47,233.37,21.19041522]
["bitfinex","SOLUSD",1737186931302,21.19041522,233.45,233.37,21.19041522]
["bitfinex","SOLUSD",1737186932283,21.19041522,233.43,233.35,21.19041522]
["bitfinex","SOLUSD",1737186933000,4.2836,233.45,233.33,21.19041522]
["bitfinex","SOLUSD",1737186933001,21.19041522,233.41,233.33,21.19041522]
["bitfinex","SOLUSD",1737186934206,21.19041522,233.39,233.31,25.47631522]
["bitfinex","SOLUSD",1737186934897,21.19041522,233.41,233.33,21.19041522]
["bitfinex","SOLUSD",1737186935613,21.19041522,233.38,233.3,21.19041522]
["bitfinex","SOLUSD",1737186935901,26.92991522,233.33,233.29,4.76]
["bitfinex","SOLUSD",1737186936291,21.19041522,233.31,233.29,4.76]
["bitfinex","SOLUSD",1737186936705,21.19041522,233.31,233.12,12.86]
["bitfinex","SOLUSD",1737186936706,21.19041522,233.3,233.17,21.51095003]
["bitfinex","SOLUSD",1737186937015,21.19041522,233.22,233.14,21.19041522]
["bitfinex","SOLUSD",1737186938207,21.19041522,233.22,233.15,4.289]
["bitfinex","SOLUSD",1737186938409,21.19041522,233.24,233.16,21.19041522]
["bitfinex","SOLUSD",1737186939705,21.19041522,233.27,233.2,21.19041522]
["bitfinex","SOLUSD",1737186939898,21.19041522,233.27,233.18,21.19041522]
["bitfinex","SOLUSD",1737186940091,4.2862,233.31,233.18,25.47891522]
["bitfinex","SOLUSD",1737186940292,21.19041522,233.26,233.18,21.19041522]
["bitfinex","SOLUSD",1737186940495,21.19041522,233.24,233.16,21.19041522]
["bitfinex","SOLUSD",1737186940806,21.19041522,233.22,233.14,21.19041522]
["bitfinex","SOLUSD",1737186941007,21.19041522,233.24,233.16,21.19041522]
["bitfinex","SOLUSD",1737186942005,21.19041522,233.24,233.18,21.19041522]
["bitfinex","SOLUSD",1737186942326,21.19041522,233.24,233.16,21.19041522]
["bitfinex","SOLUSD",1737186942522,4.2873,233.25,233.18,21.19041522]
["bitfinex","SOLUSD",1737186944623,21.19041522,233.2,233.16,0.03]
["bitfinex","SOLUSD",1737186944996,15.80938388,233.25,233.16,0.03]
["bitfinex","SOLUSD",1737186945206,21.19041522,233.2,233.16,0.03]
["bitfinex","SOLUSD",1737186945612,21.19041522,233.24,233.16,0.03]
["bitfinex","SOLUSD",1737186945818,21.19041522,233.2,233.16,0.03]
["bitfinex","SOLUSD",1737186946415,25.47851522,233.2,233.16,0.03]
["bitfinex","SOLUSD",1737186946915,21.19041522,233.18,233.16,0.03]
["bitfinex","SOLUSD",1737186947418,21.19041522,233.17,233.16,0.03]
["bitfinex","SOLUSD",1737186947619,21.99464128,233.17,233.03,67.45041522]
["bitfinex","SOLUSD",1737186947825,21.19041522,233.11,233.03,67.45041522]
["bitfinex","SOLUSD",1737186948027,21.19041522,233.09,233.03,46.26]
["bitfinex","SOLUSD",1737186948210,21.19041522,233.09,233.03,50.5512]
["bitfinex","SOLUSD",1737186949626,21.19041522,233.11,233.03,71.74161522]
["bitfinex","SOLUSD",1737186951310,21.19041522,233.14,233.06,21.19041522]
["bitfinex","SOLUSD",1737186951505,21.19041522,233.15,233.07,21.19041522]
["bitfinex","SOLUSD",1737186952327,21.19041522,233.11,233.03,71.74161522]
["bitfinex","SOLUSD",1737186952530,21.19041522,233.1,233.03,50.5512]
["bitfinex","SOLUSD",1737186952739,21.19041522,233.11,233.03,71.74161522]
["bitfinex","SOLUSD",1737186953527,20.0,233.01,232.92,0.03]
["bitfinex","SOLUSD",1737186953733,21.19041522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186953916,26.91971522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186954429,21.19041522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186959821,21.19041522,232.97,232.92,0.03]
["bitfinex","SOLUSD",1737186960033,21.19041522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186960624,21.99554198,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186960827,21.19041522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186962437,25.48311522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186963941,21.19041522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186968932,21.19041522,232.97,232.92,0.03]
["bitfinex","SOLUSD",1737186969337,21.19041522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186971247,25.48311522,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186972244,46.67353044,232.95,232.92,0.03]
["bitfinex","SOLUSD",1737186972447,20.0,232.92,232.86,0.03]
["bitfinex","SOLUSD",1737186972648,25.48461522,232.87,232.86,0.03]
["bitfinex","SOLUSD",1737186972948,26.29005847,232.87,232.86,0.03]
["bitfinex","SOLUSD",1737186976430,21.99585847,232.87,232.86,0.03]
["bitfinex","SOLUSD",1737186976630,21.19041522,232.87,232.86,0.03]
["bitfinex","SOLUSD",1737186978363,26.28997291,232.87,232.86,0.03]
["bitfinex","SOLUSD",1737186978558,25.48461522,232.87,232.86,0.03]
["bitfinex","SOLUSD",1737186980751,21.19041522,232.8,232.79,0.03]
["bitfinex","SOLUSD",1737186981145,21.19041522,232.84,232.79,0.03]
["bitfinex","SOLUSD",1737186981342,21.19041522,232.83,232.79,0.03]
["bitfinex","SOLUSD",1737186981550,21.19041522,232.82,232.79,0.03]
["bitfinex","SOLUSD",1737186982456,21.19041522,232.83,232.79,0.03]
["bitfinex","SOLUSD",1737186982952,21.19041522,232.81,232.79,0.03]
["bitfinex","SOLUSD",1737186983263,21.19041522,232.82,232.79,0.03]
["bitfinex","SOLUSD",1737186983440,13.28199026,232.83,232.79,0.03]
["bitfinex","SOLUSD",1737186984061,13.28199026,232.84,232.79,0.03]
["bitfinex","SOLUSD",1737186984557,13.28199026,232.87,232.8,4.2955]
["bitfinex","SOLUSD",1737186985040,13.28199026,232.87,232.79,13.31199026]
["bitfinex","SOLUSD",1737186985349,13.28199026,232.85,232.79,0.03]
["bitfinex","SOLUSD",1737186985554,13.28199026,232.83,232.79,0.03]
["bitfinex","SOLUSD",1737186989265,13.28199026,232.81,232.79,0.03]
["bitfinex","SOLUSD",1737186991446,20.0,232.86,232.79,0.03]
["bitfinex","SOLUSD",1737186991652,13.28199026,232.8,232.79,0.03]
["bitfinex","SOLUSD",1737186991961,0.80548364,232.86,232.79,0.03]
["bitfinex","SOLUSD",1737186992167,13.28199026,232.83,232.79,0.03]
["bitfinex","SOLUSD",1737186993565,13.28199026,232.82,232.79,0.03]
["bitfinex","SOLUSD",1737186994080,0.063,232.92,232.79,13.31199026]
["bitfinex","SOLUSD",1737186994377,13.28199026,232.81,232.79,0.03]
["bitfinex","SOLUSD",1737186994560,5.0989524,232.91,232.79,0.03]
["bitfinex","SOLUSD",1737186994561,27.36946436,232.8,232.79,0.03]
["bitfinex","SOLUSD",1737186995289,20.0,232.77,232.71,0.03]
["bitfinex","SOLUSD",1737186995580,13.28199026,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737186997058,17.57899026,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737186997458,4.297,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737186997661,18.38493264,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187001579,18.38493264,232.72,232.62,0.03]
["bitfinex","SOLUSD",1737187002287,18.38493264,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187003772,10.7416,232.74,232.71,0.03]
["bitfinex","SOLUSD",1737187003773,5.10281485,232.74,232.71,0.03]
["bitfinex","SOLUSD",1737187003973,13.28199026,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187004177,13.28199026,232.74,232.71,0.03]
["bitfinex","SOLUSD",1737187005986,13.28199026,232.76,232.71,0.03]
["bitfinex","SOLUSD",1737187006374,0.8057267,232.79,232.71,0.03]
["bitfinex","SOLUSD",1737187006375,13.28199026,232.8,232.71,13.31199026]
["bitfinex","SOLUSD",1737187006586,13.28199026,232.8,232.73,13.28199026]
["bitfinex","SOLUSD",1737187006890,13.28199026,232.78,232.72,4.2968]
["bitfinex","SOLUSD",1737187008680,13.28199026,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737187008885,0.80592162,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187010067,5.10292162,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187011082,0.80592162,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187011283,13.28199026,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737187011490,21.27016401,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187012293,0.80588562,232.75,232.71,0.03]
["bitfinex","SOLUSD",1737187012294,4.2962,232.77,232.71,0.03]
["bitfinex","SOLUSD",1737187012473,21.27016401,232.75,232.71,0.03]
["bitfinex","SOLUSD",1737187013589,0.063,232.74,232.71,0.03]
["bitfinex","SOLUSD",1737187015077,4.3596,232.74,232.71,0.03]
["bitfinex","SOLUSD",1737187015697,21.27016401,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737187017605,0.80588806,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187018993,5.10288806,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187020791,4.297,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187020999,21.27016401,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737187021206,0.80580557,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187021403,26.37286958,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737187022087,25.56706401,232.73,232.71,0.03]
["bitfinex","SOLUSD",1737187022300,0.8058745,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737187022614,20.0,232.71,232.7,0.03]
["bitfinex","SOLUSD",1737187022810,41.27016401,232.71,232.7,0.03]
["bitfinex","SOLUSD",1737187023313,41.27016401,232.71,232.7,0.0001]
["bitfinex","SOLUSD",1737187024504,45.56726401,232.71,232.7,0.0001]
["bitfinex","SOLUSD",1737187031390,83.12840726,232.71,232.55,4.2853]
["bitfinex","SOLUSD",1737187031588,13.30125363,232.63,232.55,4.2853]
["bitfinex","SOLUSD",1737187031804,13.30125363,232.6,232.55,4.2853]
["bitfinex","SOLUSD",1737187032809,13.30125363,232.6,232.53,25.53935363]
["bitfinex","SOLUSD",1737187033508,4.2992,232.6,232.53,25.53935363]
["bitfinex","SOLUSD",1737187033705,13.30125363,232.59,232.53,12.2381]
["bitfinex","SOLUSD",1737187034902,13.30125363,232.57,232.53,12.2381]
["bitfinex","SOLUSD",1737187035099,13.30125363,232.57,232.5,4.4409]
["bitfinex","SOLUSD",1737187035292,13.30125363,232.56,232.5,4.4409]
["bitfinex","SOLUSD",1737187035817,4.3001,232.55,232.49,0.03]
["bitfinex","SOLUSD",1737187036016,13.30125363,232.54,232.49,0.03]
["bitfinex","SOLUSD",1737187036410,5.10657496,232.55,232.49,0.03]
["bitfinex","SOLUSD",1737187036411,17.60135363,232.55,232.49,0.03]
["bitfinex","SOLUSD",1737187037928,17.60135363,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737187038617,4.3005,232.53,232.5,0.03]
["bitfinex","SOLUSD",1737187039211,17.60175363,232.53,232.5,0.03]
["bitfinex","SOLUSD",1737187039703,13.30125363,232.52,232.5,0.03]
["bitfinex","SOLUSD",1737187040806,17.60195363,232.52,232.5,0.03]
["bitfinex","SOLUSD",1737187042217,14.10782079,232.53,232.5,0.03]
["bitfinex","SOLUSD",1737187042521,13.30125363,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737187043099,17.60115363,232.57,232.5,0.03]
["bitfinex","SOLUSD",1737187044236,13.30125363,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737187044540,13.30125363,232.54,232.5,0.03]
["bitfinex","SOLUSD",1737187046317,13.30125363,232.56,232.5,0.03]
["bitfinex","SOLUSD",1737187046517,13.30125363,232.59,232.51,13.30125363]
["bitfinex","SOLUSD",1737187046723,13.30125363,232.57,232.5,0.03]
["bitfinex","SOLUSD",1737187047206,13.30125363,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737187047619,13.30125363,232.53,232.5,0.03]
["bitfinex","SOLUSD",1737187049817,13.30125363,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737187050024,17.60105363,232.57,232.5,0.03]
["bitfinex","SOLUSD",1737187050203,13.30125363,232.57,232.5,0.03]
["bitfinex","SOLUSD",1737187050905,13.30125363,232.59,232.51,13.30125363]
["bitfinex","SOLUSD",1737187051112,13.30125363,232.59,232.52,4.3007]
["bitfinex","SOLUSD",1737187051630,0.063,232.62,232.55,13.30125363]
["bitfinex","SOLUSD",1737187051813,13.30125363,232.61,232.53,31.24295363]
["bitfinex","SOLUSD",1737187052332,13.30125363,232.59,232.53,17.9417]
["bitfinex","SOLUSD",1737187052831,13.30125363,232.59,232.53,22.2421]
["bitfinex","SOLUSD",1737187054717,13.30125363,232.61,232.53,22.2421]
["bitfinex","SOLUSD",1737187055925,0.063,232.62,232.59,13.30125363]
["bitfinex","SOLUSD",1737187056139,0.063,232.62,232.56,20.0]
["bitfinex","SOLUSD",1737187056140,0.063,232.62,232.61,33.30125363]
["bitfinex","SOLUSD",1737187056513,0.063,232.62,232.57,4.74]
["bitfinex","SOLUSD",1737187057331,0.063,232.62,232.58,4.2995]
["bitfinex","SOLUSD",1737187057537,17.66305363,232.62,232.53,17.9417]
["bitfinex","SOLUSD",1737187057839,13.36425363,232.62,232.54,13.30125363]
["bitfinex","SOLUSD",1737187058632,0.063,232.62,232.56,13.30125363]
["bitfinex","SOLUSD",1737187059423,0.063,232.62,232.57,4.2997]
["bitfinex","SOLUSD",1737187060932,0.063,232.62,232.56,4.2999]
["bitfinex","SOLUSD",1737187061527,13.36425363,232.62,232.56,4.2999]
["bitfinex","SOLUSD",1737187063039,13.36425363,232.62,232.55,4.3001]
["bitfinex","SOLUSD",1737187063839,0.063,232.62,232.56,33.30125363]
["bitfinex","SOLUSD",1737187064020,0.063,232.62,232.58,13.30125363]
["bitfinex","SOLUSD",1737187065121,0.063,232.62,232.59,4.2994]
["bitfinex","SOLUSD",1737187066526,0.063,232.62,232.6,13.30125363]
["bitfinex","SOLUSD",1737187067139,0.063,232.62,232.61,4.299]
["bitfinex","SOLUSD",1737187067747,0.063,232.62,232.59,4.2992]
["bitfinex","SOLUSD",1737187069347,0.063,232.62,232.6,13.30125363]
["bitfinex","SOLUSD",1737187071247,0.063,232.62,232.61,4.299]
["bitfinex","SOLUSD",1737187072629,0.063,232.72,232.64,20.0]
["bitfinex","SOLUSD",1737187072836,0.063,232.72,232.65,13.30125363]
["bitfinex","SOLUSD",1737187073030,13.36425363,232.72,232.65,13.30125363]
["bitfinex","SOLUSD",1737187073231,13.36425363,232.72,232.64,33.30125363]
["bitfinex","SOLUSD",1737187073636,0.063,232.72,232.66,13.30125363]
["bitfinex","SOLUSD",1737187074437,0.063,232.72,232.67,4.2979]
["bitfinex","SOLUSD",1737187079235,13.30125363,232.7,232.62,17.60005363]
["bitfinex","SOLUSD",1737187079424,8.50908987,232.7,232.62,12.80788987]
["bitfinex","SOLUSD",1737187079625,8.50908987,232.7,232.62,4.2988]
["bitfinex","SOLUSD",1737187079837,8.50908987,232.7,232.62,12.80788987]
["bitfinex","SOLUSD",1737187080434,8.50908987,232.7,232.61,20.0]
["bitfinex","SOLUSD",1737187080649,8.50908987,232.7,232.61,32.80808987]
["bitfinex","SOLUSD",1737187080944,8.50908987,232.7,232.61,12.80808987]
["bitfinex","SOLUSD",1737187081347,13.29667271,232.69,232.61,37.59567271]
["bitfinex","SOLUSD",1737187081546,17.59387271,232.71,232.63,13.29667271]
["bitfinex","SOLUSD",1737187082236,17.59387271,232.71,232.61,17.59567271]
["bitfinex","SOLUSD",1737187082436,13.29667271,232.69,232.61,17.59567271]
["bitfinex","SOLUSD",1737187083951,0.063,232.72,232.66,13.29667271]
["bitfinex","SOLUSD",1737187085643,0.063,232.72,232.68,13.29667271]
["bitfinex","SOLUSD",1737187085841,0.063,232.72,232.69,4.2975]
["bitfinex","SOLUSD",1737187086432,0.063,232.74,232.73,20.0]
["bitfinex","SOLUSD",1737187086633,4.2942,232.87,232.73,33.29667271]
["bitfinex","SOLUSD",1737187086955,13.29667271,232.83,232.74,11.57156795]
["bitfinex","SOLUSD",1737187087257,13.29667271,232.78,232.7,13.29667271]
["bitfinex","SOLUSD",1737187087554,13.29667271,232.76,232.66,13.29667271]
["bitfinex","SOLUSD",1737187087862,13.29667271,232.76,232.66,17.59467271]
["bitfinex","SOLUSD",1737187088060,13.29667271,232.76,232.68,13.29667271]
["bitfinex","SOLUSD",1737187088237,13.29667271,232.82,232.74,13.29667271]
["bitfinex","SOLUSD",1737187088434,4.2705,232.84,232.76,13.29667271]
["bitfinex","SOLUSD",1737187088435,21.86197271,232.84,232.76,13.29667271]
["bitfinex","SOLUSD",1737187089235,22.66748798,232.84,232.76,13.29667271]
["bitfinex","SOLUSD",1737187089661,22.66748798,232.84,232.74,13.29667271]
["bitfinex","SOLUSD",1737187090138,0.063,232.86,232.78,13.29667271]
["bitfinex","SOLUSD",1737187090458,0.063,232.86,232.84,13.29667271]
["bitfinex","SOLUSD",1737187092159,0.063,232.86,232.85,4.2946]
["bitfinex","SOLUSD",1737187092369,0.063,232.86,232.84,13.29667271]
["bitfinex","SOLUSD",1737187092948,17.65417271,232.86,232.77,22.31267271]
["bitfinex","SOLUSD",1737187093950,13.35967271,232.86,232.77,22.31267271]
["bitfinex","SOLUSD",1737187094551,17.65407271,232.86,232.77,4.72]
["bitfinex","SOLUSD",1737187094751,17.65407271,232.86,232.77,18.01667271]
["bitfinex","SOLUSD",1737187095055,17.65407271,232.86,232.77,22.31267271]
["bitfinex","SOLUSD",1737187095568,13.29667271,232.84,232.77,18.01667271]
["bitfinex","SOLUSD",1737187096080,13.29667271,232.84,232.77,22.31267271]
["bitfinex","SOLUSD",1737187096375,13.35967271,232.86,232.77,22.31267271]
["bitfinex","SOLUSD",1737187096670,13.35967271,232.86,232.79,13.29667271]
["bitfinex","SOLUSD",1737187096849,17.65407271,232.86,232.79,13.29667271]
["bitfinex","SOLUSD",1737187097049,13.29667271,232.83,232.71,5.95254251]
["bitfinex","SOLUSD",1737187097352,13.29667271,232.76,232.68,17.59427271]
["bitfinex","SOLUSD",1737187098765,13.29667271,232.76,232.67,4.2979]
["bitfinex","SOLUSD",1737187099060,13.29667271,232.76,232.67,17.59457271]
["bitfinex","SOLUSD",1737187099768,13.29667271,232.74,232.66,4.72]
["bitfinex","SOLUSD",1737187099949,13.29667271,232.72,232.66,4.72]
["bitfinex","SOLUSD",1737187100574,13.29667271,232.74,232.66,9.0181]
["bitfinex","SOLUSD",1737187100776,17.59327271,232.74,232.66,9.0181]
["bitfinex","SOLUSD",1737187101360,17.59327271,232.74,232.66,4.72]
["bitfinex","SOLUSD",1737187101560,13.29667271,232.72,232.66,4.72]
["bitfinex","SOLUSD",1737187101762,14.10252769,232.72,232.64,13.29667271]
["bitfinex","SOLUSD",1737187101967,13.29667271,232.72,232.64,13.29667271]
["bitfinex","SOLUSD",1737187102549,13.29667271,232.72,232.64,17.59507271]
["bitfinex","SOLUSD",1737187102771,13.29667271,232.72,232.64,13.29667271]
["bitfinex","SOLUSD",1737187102772,4.2971,232.71,232.64,13.29667271]
["bitfinex","SOLUSD",1737187103149,13.29667271,232.7,232.63,4.2986]
["bitfinex","SOLUSD",1737187103459,0.80593804,232.7,232.62,0.03]
["bitfinex","SOLUSD",1737187103776,5.10308145,232.71,232.62,13.32667271]
["bitfinex","SOLUSD",1737187103956,13.29667271,232.69,232.62,13.32667271]
["bitfinex","SOLUSD",1737187104453,14.10263671,232.69,232.62,0.03]
["bitfinex","SOLUSD",1737187105177,4.2977,232.68,232.62,0.03]
["bitfinex","SOLUSD",1737187105552,13.29667271,232.65,232.62,0.03]
["bitfinex","SOLUSD",1737187106688,14.1027051,232.67,232.62,0.03]
["bitfinex","SOLUSD",1737187107484,4.2981,232.66,232.62,0.03]
["bitfinex","SOLUSD",1737187109286,1.69526019,232.73,232.62,0.03]
["bitfinex","SOLUSD",1737187109582,13.29667271,232.71,232.63,13.29667271]
["bitfinex","SOLUSD",1737187110362,13.29667271,232.7,232.62,13.32667271]
["bitfinex","SOLUSD",1737187110574,17.59397271,232.7,232.62,17.62547271]
["bitfinex","SOLUSD",1737187112174,13.29667271,232.7,232.62,17.62547271]
["bitfinex","SOLUSD",1737187112566,17.59397271,232.7,232.62,17.62547271]
["bitfinex","SOLUSD",1737187113679,13.29667271,232.7,232.62,17.62547271]
["bitfinex","SOLUSD",1737187113867,13.29667271,232.73,232.64,13.29667271]
["bitfinex","SOLUSD",1737187114067,13.29667271,232.73,232.67,4.2979]
["bitfinex","SOLUSD",1737187114271,13.29667271,232.75,232.67,4.2979]
["bitfinex","SOLUSD",1737187114468,17.5963,232.8,232.7,13.29667271]
["bitfinex","SOLUSD",1737187114469,13.29667271,232.77,232.7,13.29667271]
["bitfinex","SOLUSD",1737187115787,13.29667271,232.77,232.67,10.7448]
["bitfinex","SOLUSD",1737187115987,13.29667271,232.77,232.68,13.29667271]
["bitfinex","SOLUSD",1737187116289,0.80565129,232.76,232.65,4.456]
["bitfinex","SOLUSD",1737187116583,13.29667271,232.69,232.64,13.2334]
["bitfinex","SOLUSD",1737187117894,13.29667271,232.8,232.64,13.2334]
["bitfinex","SOLUSD",1737187117895,13.29667271,232.75,232.68,13.29667271]
["bitfinex","SOLUSD",1737187118062,13.29667271,232.77,232.68,13.29667271]
["bitfinex","SOLUSD",1737187118974,13.29667271,232.77,232.69,4.2975]
["bitfinex","SOLUSD",1737187122193,13.29667271,232.77,232.7,13.29667271]
["bitfinex","SOLUSD",1737187123588,13.29667271,232.77,232.71,4.2971]
["bitfinex","SOLUSD",1737187124982,13.29667271,232.75,232.66,17.59477271]
["bitfinex","SOLUSD",1737187125181,13.29667271,232.73,232.66,17.59477271]
["bitfinex","SOLUSD",1737187125991,13.29667271,232.73,232.66,4.2981]
["bitfinex","SOLUSD",1737187126171,13.29667271,232.71,232.66,4.2981]
["bitfinex","SOLUSD",1737187127392,13.29667271,232.69,232.62,17.62527271]
["bitfinex","SOLUSD",1737187127697,0.80596396,232.79,232.64,13.29667271]
["bitfinex","SOLUSD",1737187127882,13.29667271,232.73,232.65,4.2983]
["bitfinex","SOLUSD",1737187128084,13.29667271,232.73,232.66,13.29667271]
["bitfinex","SOLUSD",1737187128280,4.2951,232.82,232.71,13.29667271]
["bitfinex","SOLUSD",1737187128480,4.2951,232.82,232.73,13.29667271]
["bitfinex","SOLUSD",1737187128481,13.29667271,232.81,232.73,13.29667271]
["bitfinex","SOLUSD",1737187129791,0.063,232.86,232.73,13.29667271]
["bitfinex","SOLUSD",1737187129792,0.063,232.86,232.8,20.0]
["bitfinex","SOLUSD",1737187129981,0.063,232.86,232.83,13.29667271]
["bitfinex","SOLUSD",1737187130174,13.35967271,232.86,232.79,13.29667271]
["bitfinex","SOLUSD",1737187130375,13.35967271,232.86,232.78,12.1437]
["bitfinex","SOLUSD",1737187130594,13.29667271,232.84,232.77,4.7]
["bitfinex","SOLUSD",1737187131795,13.29667271,232.84,232.77,8.996]
["bitfinex","SOLUSD",1737187132384,13.29667271,232.84,232.77,4.7]
["bitfinex","SOLUSD",1737187134098,13.29667271,232.84,232.77,8.996]
["bitfinex","SOLUSD",1737187134294,13.29667271,232.82,232.75,4.2963]
["bitfinex","SOLUSD",1737187134499,13.29667271,232.8,232.75,4.2963]
["bitfinex","SOLUSD",1737187135207,13.29667271,232.8,232.73,13.29667271]
["bitfinex","SOLUSD",1737187135502,13.29667271,232.8,232.73,17.59327271]
["bitfinex","SOLUSD",1737187135707,13.29667271,232.82,232.73,17.59327271]
["bitfinex","SOLUSD",1737187137104,0.80552938,232.81,232.73,17.59327271]
["bitfinex","SOLUSD",1737187137291,13.29667271,232.8,232.73,4.2966]
["bitfinex","SOLUSD",1737187138497,13.29667271,232.78,232.72,4.297]
["bitfinex","SOLUSD",1737187138709,13.29667271,232.78,232.7,4.2972]
["bitfinex","SOLUSD",1737187139003,14.10236097,232.8,232.71,13.29667271]
["bitfinex","SOLUSD",1737187139189,13.29667271,232.82,232.73,13.29667271]
["bitfinex","SOLUSD",1737187140104,13.29667271,232.82,232.74,4.2966]
["bitfinex","SOLUSD",1737187141405,0.063,232.86,232.79,13.29667271]
["bitfinex","SOLUSD",1737187141595,0.063,232.86,232.81,13.29667271]
["bitfinex","SOLUSD",1737187142207,0.063,232.86,232.82,4.2951]
["bitfinex","SOLUSD",1737187142406,0.063,232.86,232.83,13.29667271]
["bitfinex","SOLUSD",1737187144686,0.063,232.86,232.85,13.29667271]
["bitfinex","SOLUSD",1737187145595,0.063,232.86,232.84,8.9947]
["bitfinex","SOLUSD",1737187148794,0.063,232.86,232.85,13.29667271]
["bitfinex","SOLUSD",1737187149900,0.063,232.86,232.85,17.59127271]
["bitfinex","SOLUSD",1737187150101,0.0001,232.86,232.85,154.89127271]
["bitfinex","SOLUSD",1737187151904,0.063,232.92,232.86,4.2113]
["bitfinex","SOLUSD",1737187152217,0.063,232.92,232.91,13.29667271]
["bitfinex","SOLUSD",1737187152520,0.063,232.92,232.87,13.29667271]
["bitfinex","SOLUSD",1737187154103,0.063,232.92,232.85,13.29667271]
["bitfinex","SOLUSD",1737187154700,0.063,232.92,232.87,13.29667271]
["bitfinex","SOLUSD",1737187155003,13.29667271,232.9,232.83,150.59667271]
["bitfinex","SOLUSD",1737187156018,13.29667271,232.9,232.83,154.89157271]
["bitfinex","SOLUSD",1737187156221,13.29667271,232.9,232.83,17.59157271]
["bitfinex","SOLUSD",1737187156601,13.35967271,232.92,232.85,13.29667271]
["bitfinex","SOLUSD",1737187156804,0.063,232.92,232.87,13.29667271]
["bitfinex","SOLUSD",1737187158320,13.29667271,232.9,232.83,20.0]
["bitfinex","SOLUSD",1737187158506,13.29667271,232.9,232.82,13.29667271]
["bitfinex","SOLUSD",1737187159617,13.29667271,232.9,232.8,137.3]
["bitfinex","SOLUSD",1737187159618,13.29667271,232.88,232.8,13.29667271]
["bitfinex","SOLUSD",1737187160028,13.29667271,232.88,232.82,13.29667271]
["bitfinex","SOLUSD",1737187160529,4.2936,232.9,232.82,13.29667271]
["bitfinex","SOLUSD",1737187160530,17.59027271,232.9,232.82,13.29667271]
["bitfinex","SOLUSD",1737187161128,13.29667271,232.88,232.8,13.29667271]
["bitfinex","SOLUSD",1737187162130,13.29667271,232.88,232.8,17.59207271]
["bitfinex","SOLUSD",1737187162338,13.29667271,232.86,232.79,137.3]
["bitfinex","SOLUSD",1737187162504,13.29667271,232.81,232.71,141.5971]
["bitfinex","SOLUSD",1737187162703,13.29667271,232.81,232.73,13.29667271]
["bitfinex","SOLUSD",1737187163909,17.59197271,232.81,232.73,13.29667271]
["bitfinex","SOLUSD",1737187164217,13.29667271,232.79,232.72,4.2968]
["bitfinex","SOLUSD",1737187164435,13.29667271,232.79,232.73,13.29667271]
["bitfinex","SOLUSD",1737187164814,13.29667271,232.81,232.73,13.29667271]
["bitfinex","SOLUSD",1737187165010,13.29667271,232.81,232.73,17.59337271]
["bitfinex","SOLUSD",1737187165242,13.29667271,232.84,232.76,13.29667271]
["bitfinex","SOLUSD",1737187165945,13.29667271,232.84,232.78,13.29667271]
["bitfinex","SOLUSD",1737187166240,4.2188,232.85,232.78,13.29667271]
["bitfinex","SOLUSD",1737187167745,4.2188,232.85,232.78,17.59247271]
["bitfinex","SOLUSD",1737187169755,4.2188,232.85,232.78,17.62247271]
["bitfinex","SOLUSD",1737187171541,4.2938,232.89,232.82,13.29667271]
["bitfinex","SOLUSD",1737187172057,0.063,232.9,232.84,13.29667271]
["bitfinex","SOLUSD",1737187172447,13.35967271,232.9,232.82,13.29667271]
["bitfinex","SOLUSD",1737187173044,17.65337271,232.9,232.82,13.29667271]
["bitfinex","SOLUSD",1737187173230,13.29667271,232.88,232.8,13.29667271]
["bitfinex","SOLUSD",1737187173435,13.29667271,232.86,232.78,154.92257271]
["bitfinex","SOLUSD",1737187173763,13.29667271,232.86,232.78,150.62667271]
["bitfinex","SOLUSD",1737187173933,13.29667271,232.86,232.78,154.92247271]
["bitfinex","SOLUSD",1737187175570,17.59107271,232.86,232.78,154.92247271]
["bitfinex","SOLUSD",1737187176055,13.29667271,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737187176436,13.29667271,232.84,232.78,4.3257]
["bitfinex","SOLUSD",1737187176929,4.2944,232.86,232.78,17.62237271]
["bitfinex","SOLUSD",1737187177135,13.29667271,232.85,232.78,17.62237271]
["bitfinex","SOLUSD",1737187177363,4.2947,232.84,232.78,13.32667271]
["bitfinex","SOLUSD",1737187177663,4.2947,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737187177840,13.29667271,232.85,232.78,0.03]
["bitfinex","SOLUSD",1737187178041,4.2946,232.86,232.78,0.03]
["bitfinex","SOLUSD",1737187178241,13.29667271,232.87,232.78,17.62247271]
["bitfinex","SOLUSD",1737187180745,13.29667271,232.84,232.78,4.3258]
["bitfinex","SOLUSD",1737187180951,13.29667271,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737187183956,20.063,232.86,232.78,0.03]
["bitfinex","SOLUSD",1737187184256,13.29667271,232.85,232.78,0.03]
["bitfinex","SOLUSD",1737187186864,17.59127271,232.85,232.78,0.03]
["bitfinex","SOLUSD",1737187187265,4.2946,232.85,232.77,13.29667271]
["bitfinex","SOLUSD",1737187187456,13.29667271,232.82,232.75,13.29667271]
["bitfinex","SOLUSD",1737187188246,17.59197271,232.82,232.74,137.3]
["bitfinex","SOLUSD",1737187188473,17.59197271,232.82,232.74,150.59667271]
["bitfinex","SOLUSD",1737187188972,17.59197271,232.82,232.74,154.89327271]
["bitfinex","SOLUSD",1737187189149,17.59197271,232.82,232.74,13.29667271]
["bitfinex","SOLUSD",1737187189349,13.29667271,232.8,232.72,17.59367271]
["bitfinex","SOLUSD",1737187191054,17.59227271,232.8,232.72,17.59367271]
["bitfinex","SOLUSD",1737187192567,17.59227271,232.8,232.69,137.3]
["bitfinex","SOLUSD",1737187192755,13.29667271,232.78,232.71,13.29667271]
["bitfinex","SOLUSD",1737187192975,4.4228,232.79,232.73,13.29667271]
["bitfinex","SOLUSD",1737187193165,13.29667271,232.82,232.73,13.29667271]
["bitfinex","SOLUSD",1737187193362,17.59177271,232.82,232.73,13.29667271]
["bitfinex","SOLUSD",1737187193668,17.59177271,232.82,232.7,141.5973]
["bitfinex","SOLUSD",1737187193874,17.59177271,232.82,232.73,13.29667271]
["bitfinex","SOLUSD",1737187194070,13.29667271,232.78,232.71,13.29667271]
["bitfinex","SOLUSD",1737187194860,13.29667271,232.78,232.71,17.59367271]
["bitfinex","SOLUSD",1737187195365,4.2957,232.79,232.71,17.59367271]
["bitfinex","SOLUSD",1737187195366,8.50219669,232.79,232.73,0.03]
["bitfinex","SOLUSD",1737187197386,13.28485945,232.79,232.73,0.03]
["bitfinex","SOLUSD",1737187197879,13.28485945,232.75,232.73,0.03]
["bitfinex","SOLUSD",1737187199686,4.2966,232.74,232.73,0.03]
["bitfinex","SOLUSD",1737187199887,17.58145945,232.74,232.73,0.03]
["bitfinex","SOLUSD",1737187201280,13.28485945,232.76,232.73,0.03]
["bitfinex","SOLUSD",1737187202484,4.2964,232.75,232.73,0.03]
["bitfinex","SOLUSD",1737187203489,4.2959,232.78,232.73,0.03]
["bitfinex","SOLUSD",1737187203674,13.28485945,232.76,232.73,0.03]
["bitfinex","SOLUSD",1737187205581,4.2964,232.75,232.73,0.03]
["bitfinex","SOLUSD",1737187205763,13.28485945,232.74,232.73,0.03]
["bitfinex","SOLUSD",1737187206585,20.0,232.71,232.66,0.03]
["bitfinex","SOLUSD",1737187206777,13.28485945,232.67,232.66,0.03]
["bitfinex","SOLUSD",1737187207162,14.09100153,232.67,232.66,0.03]
["bitfinex","SOLUSD",1737187207683,20.0,232.64,232.62,0.03]
["bitfinex","SOLUSD",1737187207881,13.28485945,232.63,232.62,0.03]
["bitfinex","SOLUSD",1737187208591,17.67015945,232.63,232.62,0.03]
["bitfinex","SOLUSD",1737187208891,13.28485945,232.6,232.59,0.03]
["bitfinex","SOLUSD",1737187209083,13.28485945,232.6,232.54,0.03]
["bitfinex","SOLUSD",1737187209084,20.0,232.57,232.54,0.03]
["bitfinex","SOLUSD",1737187209273,13.28485945,232.55,232.54,0.03]
["bitfinex","SOLUSD",1737187209793,17.58495945,232.55,232.54,0.03]
["bitfinex","SOLUSD",1737187210587,17.58495945,232.55,232.5,0.03]
["bitfinex","SOLUSD",1737187210588,20.0,232.52,232.5,0.03]
["bitfinex","SOLUSD",1737187210775,12.3284,232.49,232.34,1.719015]
["bitfinex","SOLUSD",1737187210965,13.28485945,232.39,232.31,13.28485945]
["bitfinex","SOLUSD",1737187211170,13.28485945,232.41,232.34,13.28485945]
["bitfinex","SOLUSD",1737187211479,0.80682062,232.48,232.34,137.3]
["bitfinex","SOLUSD",1737187211675,20.0,232.46,232.34,137.3]
["bitfinex","SOLUSD",1737187211890,13.28485945,232.41,232.34,137.3]
["bitfinex","SOLUSD",1737187212081,13.28485945,232.39,232.32,141.76979977]
["bitfinex","SOLUSD",1737187212989,13.28485945,232.43,232.35,150.58485945]
["bitfinex","SOLUSD",1737187213291,13.28485945,232.43,232.35,137.3]
["bitfinex","SOLUSD",1737187213590,13.28485945,232.43,232.35,150.58485945]
["bitfinex","SOLUSD",1737187214479,13.28485945,232.41,232.33,154.88905945]
["bitfinex","SOLUSD",1737187215100,13.28485945,232.41,232.34,13.28485945]
["bitfinex","SOLUSD",1737187215406,4.2746,232.57,232.43,157.3]
["bitfinex","SOLUSD",1737187215699,13.28485945,232.55,232.47,13.28485945]
["bitfinex","SOLUSD",1737187215905,13.28485945,232.53,232.47,137.3]
["bitfinex","SOLUSD",1737187216101,4.2998,232.57,232.47,150.58485945]
["bitfinex","SOLUSD",1737187216102,13.28485945,232.54,232.47,150.58485945]
["bitfinex","SOLUSD",1737187216278,13.28485945,232.53,232.47,137.3]
["bitfinex","SOLUSD",1737187216708,0.80641146,232.56,232.47,137.3]
["bitfinex","SOLUSD",1737187217008,13.28485945,232.5,232.42,13.28485945]
["bitfinex","SOLUSD",1737187217194,4.2998,232.57,232.44,13.28485945]
["bitfinex","SOLUSD",1737187217401,13.28485945,232.55,232.46,13.28485945]
["bitfinex","SOLUSD",1737187217905,13.28485945,232.55,232.46,154.88655945]
["bitfinex","SOLUSD",1737187218204,4.3001,232.55,232.46,137.3]
["bitfinex","SOLUSD",1737187218377,13.28485945,232.53,232.46,137.3]
["bitfinex","SOLUSD",1737187218699,13.28485945,232.53,232.46,122.3]
["bitfinex","SOLUSD",1737187219106,17.58545945,232.53,232.46,122.3]
["bitfinex","SOLUSD",1737187219332,13.28485945,232.51,232.47,0.03]
["bitfinex","SOLUSD",1737187219604,13.28485945,232.48,232.47,0.03]
["bitfinex","SOLUSD",1737187220111,13.28485945,232.5,232.47,0.03]
["bitfinex","SOLUSD",1737187221207,13.28485945,232.52,232.47,0.03]
["bitfinex","SOLUSD",1737187221495,13.28485945,232.56,232.49,13.28485945]
["bitfinex","SOLUSD",1737187221682,13.28485945,232.56,232.47,0.03]
["bitfinex","SOLUSD",1737187221884,13.28485945,232.56,232.47,13.31485945]
["bitfinex","SOLUSD",1737187222380,13.28485945,232.54,232.47,13.31485945]
["bitfinex","SOLUSD",1737187223595,13.28485945,232.52,232.47,0.03]
["bitfinex","SOLUSD",1737187224094,13.28485945,232.5,232.47,0.03]
["bitfinex","SOLUSD",1737187224495,13.28485945,232.49,232.47,0.03]
["bitfinex","SOLUSD",1737187225695,4.3014,232.48,232.47,0.03]
["bitfinex","SOLUSD",1737187225910,0.80665472,232.61,232.47,0.03]
["bitfinex","SOLUSD",1737187226205,13.28485945,232.53,232.47,0.03]
["bitfinex","SOLUSD",1737187227000,17.58535945,232.53,232.47,0.03]
["bitfinex","SOLUSD",1737187227692,13.28485945,232.51,232.47,0.03]
["bitfinex","SOLUSD",1737187228086,13.28485945,232.49,232.47,0.03]
["bitfinex","SOLUSD",1737187228798,14.09155607,232.49,232.47,0.03]
["bitfinex","SOLUSD",1737187228998,13.28485945,232.49,232.47,0.03]
["bitfinex","SOLUSD",1737187229299,4.3014,232.48,232.47,0.03]
["bitfinex","SOLUSD",1737187229993,10.7488,232.59,232.47,0.03]
["bitfinex","SOLUSD",1737187230196,13.28485945,232.51,232.47,0.03]
["bitfinex","SOLUSD",1737187230395,13.28485945,232.49,232.47,0.03]
["bitfinex","SOLUSD",1737187230610,0.80680939,232.48,232.47,0.03]
["bitfinex","SOLUSD",1737187231289,5.10820939,232.48,232.47,0.03]
["bitfinex","SOLUSD",1737187233189,5.10820939,232.48,232.33,13.28485945]
["bitfinex","SOLUSD",1737187233190,20.0,232.45,232.32,11.88635636]
["bitfinex","SOLUSD",1737187233391,13.28485945,232.43,232.33,13.28485945]
["bitfinex","SOLUSD",1737187233584,0.80698489,232.47,232.32,16.19065636]
["bitfinex","SOLUSD",1737187233795,13.28485945,232.41,232.32,29.47551581]
["bitfinex","SOLUSD",1737187234012,13.28485945,232.41,232.34,13.28485945]
["bitfinex","SOLUSD",1737187234200,13.28485945,232.43,232.34,13.28485945]
["bitfinex","SOLUSD",1737187234708,13.28485945,232.41,232.34,13.28485945]
["bitfinex","SOLUSD",1737187235992,13.28485945,232.41,232.34,17.58875945]
["bitfinex","SOLUSD",1737187238117,13.28485945,232.43,232.36,13.28485945]
["bitfinex","SOLUSD",1737187239002,13.28485945,232.41,232.33,13.28485945]
["bitfinex","SOLUSD",1737187239205,13.28485945,232.4,232.32,147.47121581]
["bitfinex","SOLUSD",1737187240009,13.28485945,232.41,232.33,13.28485945]
["bitfinex","SOLUSD",1737187240913,17.58755945,232.41,232.33,13.28485945]
["bitfinex","SOLUSD",1737187241902,17.58755945,232.41,232.32,16.19065636]
["bitfinex","SOLUSD",1737187242105,17.58755945,232.41,232.33,13.28485945]
["bitfinex","SOLUSD",1737187242521,17.58755945,232.41,232.33,13.31485945]
["bitfinex","SOLUSD",1737187243317,4.3027,232.41,232.34,13.28485945]
["bitfinex","SOLUSD",1737187244316,13.28485945,232.38,232.33,0.03]
["bitfinex","SOLUSD",1737187245223,13.28485945,232.39,232.33,0.03]
["bitfinex","SOLUSD",1737187245408,13.28485945,232.38,232.33,0.03]
["bitfinex","SOLUSD",1737187246518,13.28485945,232.37,232.33,0.03]
["bitfinex","SOLUSD",1737187246821,13.28485945,232.38,232.33,0.03]
["bitfinex","SOLUSD",1737187247118,13.28485945,232.37,232.33,0.03]
["bitfinex","SOLUSD",1737187247421,17.58885945,232.34,232.33,0.03]
["bitfinex","SOLUSD",1737187250221,21.64925945,232.34,232.33,0.03]
["bitfinex","SOLUSD",1737187250400,22.45656492,232.34,232.33,0.03]
["bitfinex","SOLUSD",1737187253314,4.3034,232.37,232.33,0.03]
["bitfinex","SOLUSD",1737187253513,13.28485945,232.35,232.33,0.03]
["bitfinex","SOLUSD",1737187253723,13.28485945,232.34,232.33,0.03]
["bitfinex","SOLUSD",1737187254021,14.09200337,232.34,232.23,0.03]
["bitfinex","SOLUSD",1737187254205,13.28485945,232.3,232.23,0.03]
["bitfinex","SOLUSD",1737187254406,13.28485945,232.32,232.24,13.28485945]
["bitfinex","SOLUSD",1737187256731,13.28485945,232.3,232.23,13.31485945]
["bitfinex","SOLUSD",1737187257021,13.28485945,232.3,232.23,0.03]
["bitfinex","SOLUSD",1737187257708,13.28485945,232.28,232.23,0.03]
["bitfinex","SOLUSD",1737187259316,13.28485945,232.3,232.23,13.31485945]
["bitfinex","SOLUSD",1737187260008,13.28485945,232.32,232.23,13.31485945]
["bitfinex","SOLUSD",1737187260204,13.28485945,232.34,232.27,13.28485945]
["bitfinex","SOLUSD",1737187260404,13.28485945,232.37,232.29,13.28485945]
["bitfinex","SOLUSD",1737187260621,13.28485945,232.39,232.31,13.28485945]
["bitfinex","SOLUSD",1737187261023,13.28485945,232.39,232.31,17.58925945]
["bitfinex","SOLUSD",1737187261815,13.28485945,232.37,232.3,4.3047]
["bitfinex","SOLUSD",1737187262011,13.28485945,232.37,232.29,17.58975945]
["bitfinex","SOLUSD",1737187262213,13.28485945,232.35,232.27,25.89075945]
["bitfinex","SOLUSD",1737187262527,0.80707756,232.37,232.25,17.59045945]
["bitfinex","SOLUSD",1737187262528,13.28485945,232.33,232.25,17.59045945]
["bitfinex","SOLUSD",1737187262746,11.56347336,232.43,232.29,13.28485945]
["bitfinex","SOLUSD",1737187262946,13.28485945,232.39,232.31,13.28485945]
["bitfinex","SOLUSD",1737187263129,4.3025,232.42,232.31,13.28485945]
["bitfinex","SOLUSD",1737187263440,13.28485945,232.34,232.27,13.28485945]
["bitfinex","SOLUSD",1737187263640,13.28485945,232.34,232.24,4.1146]
["bitfinex","SOLUSD",1737187263641,13.28485945,232.28,232.23,0.03]
["bitfinex","SOLUSD",1737187263846,13.28485945,232.26,232.23,0.03]
["bitfinex","SOLUSD",1737187265115,17.59045945,232.26,232.23,0.03]
["bitfinex","SOLUSD",1737187265822,13.28485945,232.24,232.23,0.03]
["bitfinex","SOLUSD",1737187266031,13.28485945,232.26,232.23,0.03]
["bitfinex","SOLUSD",1737187266914,13.28485945,232.24,232.23,0.03]
["bitfinex","SOLUSD",1737187267213,17.59065945,232.24,232.23,0.03]
["bitfinex","SOLUSD",1737187267614,17.59065945,232.24,232.08,13.28485945]
["bitfinex","SOLUSD",1737187267615,32.37405945,232.24,232.08,13.28485945]
["bitfinex","SOLUSD",1737187267848,13.28485945,232.16,232.08,13.28485945]
["bitfinex","SOLUSD",1737187268927,17.59225945,232.16,232.08,13.28485945]
["bitfinex","SOLUSD",1737187269233,13.28485945,232.1,232.02,13.28485945]
["bitfinex","SOLUSD",1737187269432,13.28485945,232.1,231.95,4.3111]
["bitfinex","SOLUSD",1737187269741,20.0,232.07,231.94,13.28485945]
["bitfinex","SOLUSD",1737187269921,4.3514,232.11,231.98,13.28485945]
["bitfinex","SOLUSD",1737187269922,13.28485945,232.08,231.98,13.28485945]
["bitfinex","SOLUSD",1737187270321,13.28485945,232.06,231.91,15.0919]
["bitfinex","SOLUSD",1737187270637,13.28485945,232.08,231.99,13.28485945]
["bitfinex","SOLUSD",1737187270941,5.11711806,232.07,231.99,13.28485945]
["bitfinex","SOLUSD",1737187271530,13.28485945,232.04,231.97,13.28485945]
["bitfinex","SOLUSD",1737187271842,0.80832552,232.03,231.95,13.28485945]
["bitfinex","SOLUSD",1737187272048,13.28485945,231.98,231.88,4.3125]
["bitfinex","SOLUSD",1737187272348,13.28485945,231.98,231.94,13.28485945]
["bitfinex","SOLUSD",1737187272349,0.07773365,231.96,231.94,13.28485945]
["bitfinex","SOLUSD",1737187273361,4.38883365,231.96,231.88,0.33026933]
["bitfinex","SOLUSD",1737187273550,18.48206273,231.96,231.85,13.28485945]
["bitfinex","SOLUSD",1737187273853,4.38883365,231.96,231.88,13.28485945]
["bitfinex","SOLUSD",1737187274247,0.80854655,231.95,231.88,13.28485945]
["bitfinex","SOLUSD",1737187274430,0.80854655,231.95,231.86,13.28485945]
["bitfinex","SOLUSD",1737187274757,18.48236159,231.96,231.86,13.28485945]
["bitfinex","SOLUSD",1737187275547,18.48236159,231.96,231.86,17.59775945]
["bitfinex","SOLUSD",1737187275845,18.48236159,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187276240,5.19750214,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187276445,18.48236159,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187277452,0.88640214,231.96,231.79,4.66]
["bitfinex","SOLUSD",1737187277647,5.19750214,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187278062,18.48236159,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187278561,5.19750214,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187278940,18.48236159,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187279374,18.48236159,231.96,231.79,4.66]
["bitfinex","SOLUSD",1737187279375,18.48236159,231.96,231.86,0.03]
["bitfinex","SOLUSD",1737187279569,0.88640214,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187279756,5.19760214,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187280241,18.48246159,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187281545,0.07773365,231.96,231.89,13.28485945]
["bitfinex","SOLUSD",1737187281980,4.38893365,231.96,231.87,13.28485945]
["bitfinex","SOLUSD",1737187282270,0.80857045,231.95,231.86,0.03]
["bitfinex","SOLUSD",1737187282474,18.48243103,231.96,231.86,0.03]
["bitfinex","SOLUSD",1737187282960,13.28485945,231.94,231.86,0.03]
["bitfinex","SOLUSD",1737187283654,13.28485945,231.94,231.86,4.3429]
["bitfinex","SOLUSD",1737187284040,13.28485945,231.92,231.86,0.03]
["bitfinex","SOLUSD",1737187284246,14.09361474,231.92,231.86,0.03]
["bitfinex","SOLUSD",1737187284454,13.28485945,231.92,231.86,0.03]
["bitfinex","SOLUSD",1737187285347,5.12003468,231.94,231.86,0.03]
["bitfinex","SOLUSD",1737187285567,18.40489413,231.94,231.86,0.03]
["bitfinex","SOLUSD",1737187286158,17.59625945,231.94,231.86,0.03]
["bitfinex","SOLUSD",1737187286973,13.28485945,231.94,231.86,0.03]
["bitfinex","SOLUSD",1737187287656,17.59625945,231.94,231.86,0.03]
["bitfinex","SOLUSD",1737187288452,13.28485945,231.94,231.86,13.31485945]
["bitfinex","SOLUSD",1737187288759,17.59625945,231.94,231.86,17.62775945]
["bitfinex","SOLUSD",1737187288959,13.28485945,231.94,231.86,17.62775945]
["bitfinex","SOLUSD",1737187289178,17.59625945,231.94,231.86,13.31485945]
["bitfinex","SOLUSD",1737187289349,17.59625945,231.94,231.86,17.62775945]
["bitfinex","SOLUSD",1737187289549,17.59625945,231.94,231.86,13.31485945]
["bitfinex","SOLUSD",1737187289874,17.59625945,231.94,231.86,0.03]
["bitfinex","SOLUSD",1737187290621,0.07773365,231.96,231.9,13.28485945]
["bitfinex","SOLUSD",1737187290761,0.07773365,231.96,231.92,13.28485945]
["bitfinex","SOLUSD",1737187291158,0.07773365,231.96,231.94,13.28485945]
["bitfinex","SOLUSD",1737187292377,0.08052374,231.95,231.94,13.28485945]
["bitfinex","SOLUSD",1737187292759,0.08052374,231.95,231.94,17.59625945]
["bitfinex","SOLUSD",1737187293149,0.08052374,231.95,231.94,13.28485945]
["bitfinex","SOLUSD",1737187293356,0.08052374,231.95,231.94,17.59625945]
["bitfinex","SOLUSD",1737187293684,0.08052374,231.95,231.94,13.28485945]
["bitfinex","SOLUSD",1737187294184,0.08052374,231.95,231.92,13.28485945]
["bitfinex","SOLUSD",1737187294476,0.08052374,231.95,231.9,13.28485945]
["bitfinex","SOLUSD",1737187295183,4.39172374,231.95,231.9,13.28485945]
["bitfinex","SOLUSD",1737187295361,0.08052374,231.95,231.9,17.59695945]
["bitfinex","SOLUSD",1737187295677,0.08052374,231.95,231.89,4.3123]
["bitfinex","SOLUSD",1737187295874,0.08052374,231.95,231.9,13.28485945]
["bitfinex","SOLUSD",1737187297078,0.08052374,231.95,231.91,4.312]
["bitfinex","SOLUSD",1737187297568,0.08052374,231.95,231.92,13.28485945]
["bitfinex","SOLUSD",1737187299387,0.08052374,231.95,231.94,13.28485945]
["bitfinex","SOLUSD",1737187300456,2.374e-05,231.95,231.94,13.28485945]
["bitfinex","SOLUSD",1737187301086,2.374e-05,231.95,231.94,17.59625945]
["bitfinex","SOLUSD",1737187301973,2.374e-05,231.95,231.94,4.3114]
["bitfinex","SOLUSD",1737187302178,2.374e-05,231.95,231.94,17.59625945]
["bitfinex","SOLUSD",1737187303766,2.374e-05,231.95,231.94,17.92608827]
["bitfinex","SOLUSD",1737187304686,2.374e-05,231.95,231.94,17.59625945]
["bitfinex","SOLUSD",1737187305975,2.374e-05,231.95,231.92,4.6714679]
["bitfinex","SOLUSD",1737187306184,2.374e-05,231.95,231.94,13.28485945]
["bitfinex","SOLUSD",1737187307490,2.374e-05,231.95,231.94,17.59625945]
["bitfinex","SOLUSD",1737187308283,0.09426825,231.99,231.94,17.59625945]
["bitfinex","SOLUSD",1737187308284,4.2663,232.16,231.97,24.291]
["bitfinex","SOLUSD",1737187308491,21.85855945,232.16,232.07,13.28485945]
["bitfinex","SOLUSD",1737187308875,13.28485945,232.14,232.05,13.28485945]
["bitfinex","SOLUSD",1737187309592,13.28485945,232.14,232.04,4.66]
["bitfinex","SOLUSD",1737187309593,13.28485945,232.12,232.04,4.66]
["bitfinex","SOLUSD",1737187310789,13.28485945,232.1,232.04,4.66]
["bitfinex","SOLUSD",1737187310987,13.28485945,232.1,232.01,13.28485945]
["bitfinex","SOLUSD",1737187311287,0.80798986,232.14,231.99,13.28485945]
["bitfinex","SOLUSD",1737187311288,13.28485945,232.08,231.99,13.28485945]
["bitfinex","SOLUSD",1737187311898,4.309,232.07,231.99,13.28485945]
["bitfinex","SOLUSD",1737187312283,0.0920353,232.0,231.97,13.28485945]
["bitfinex","SOLUSD",1737187312892,0.0920353,232.0,231.97,17.59565945]
["bitfinex","SOLUSD",1737187313100,0.0920353,232.0,231.97,4.3108]
["bitfinex","SOLUSD",1737187313281,0.0920353,232.0,231.98,13.28485945]
["bitfinex","SOLUSD",1737187315379,4.4024353,232.0,231.94,13.28485945]
["bitfinex","SOLUSD",1737187317483,4.4024353,232.0,231.94,13.31485945]
["bitfinex","SOLUSD",1737187317684,29.27142496,232.0,231.94,0.03]
["bitfinex","SOLUSD",1737187317885,28.46309475,232.0,231.94,0.03]
["bitfinex","SOLUSD",1737187319799,4.4024353,232.0,231.94,13.31485945]
["bitfinex","SOLUSD",1737187320489,4.4024353,232.0,231.94,0.03]
["bitfinex","SOLUSD",1737187321005,4.4024353,232.0,231.87,4.66]
["bitfinex","SOLUSD",1737187321185,4.4024353,232.0,231.92,13.28485945]
["bitfinex","SOLUSD",1737187322684,0.0920353,232.0,231.94,13.28485945]
["bitfinex","SOLUSD",1737187322885,0.0920353,232.0,231.96,13.28485945]
["bitfinex","SOLUSD",1737187323190,4.4024353,232.0,231.94,13.28485945]
["bitfinex","SOLUSD",1737187323389,4.4023353,232.0,231.94,13.28485945]
["bitfinex","SOLUSD",1737187323592,4.4023353,232.0,231.92,13.28485945]
["bitfinex","SOLUSD",1737187323805,17.68719475,232.0,231.92,13.28485945]
["bitfinex","SOLUSD",1737187324882,0.0920353,232.0,231.94,13.28485945]
["bitfinex","SOLUSD",1737187325088,0.0920353,232.0,231.96,13.28485945]
["bitfinex","SOLUSD",1737187325600,0.09215849,232.01,231.98,13.28485945]
["bitfinex","SOLUSD",1737187325799,0.09215849,232.01,232.0,33.28485945]
["bitfinex","SOLUSD",1737187326092,5.849e-05,232.01,232.0,33.28485945]
["bitfinex","SOLUSD",1737187326299,8.194e-05,232.02,232.0,33.28485945]
["bitfinex","SOLUSD",1737187327202,4.3079,232.13,232.0,33.28485945]
["bitfinex","SOLUSD",1737187327203,13.28485945,232.18,232.0,33.28485945]
["bitfinex","SOLUSD",1737187327404,13.28485945,232.18,232.11,13.28485945]
["bitfinex","SOLUSD",1737187328205,17.46175945,232.22,232.13,13.28485945]
["bitfinex","SOLUSD",1737187328389,13.28485945,232.24,232.15,13.28485945]
["bitfinex","SOLUSD",1737187329009,13.28485945,232.26,232.17,13.28485945]
["bitfinex","SOLUSD",1737187329393,4.2399,232.27,232.19,13.28485945]
["bitfinex","SOLUSD",1737187329394,0.063,232.27,232.19,13.28485945]
["bitfinex","SOLUSD",1737187330199,13.28485945,232.24,232.17,13.28485945]
["bitfinex","SOLUSD",1737187330505,13.28485945,232.19,232.1,13.28485945]
["bitfinex","SOLUSD",1737187330704,13.28485945,232.17,232.08,26.40975945]
["bitfinex","SOLUSD",1737187331013,0.063,232.2,232.12,13.28485945]
["bitfinex","SOLUSD",1737187331204,0.063,232.2,232.14,13.28485945]
["bitfinex","SOLUSD",1737187331401,0.063,232.2,232.19,33.28485945]
["bitfinex","SOLUSD",1737187332115,0.063,232.2,232.17,13.28485945]
["bitfinex","SOLUSD",1737187332324,0.15739591,232.2,232.17,13.28485945]
["bitfinex","SOLUSD",1737187332497,0.15739591,232.2,232.19,13.28485945]
["bitfinex","SOLUSD",1737187334302,0.15739591,232.2,232.15,13.28485945]
["bitfinex","SOLUSD",1737187334505,4.46409591,232.2,232.15,13.28485945]
["bitfinex","SOLUSD",1737187334907,4.46409591,232.2,232.13,13.28485945]
["bitfinex","SOLUSD",1737187335491,17.74895536,232.2,232.11,13.28485945]
["bitfinex","SOLUSD",1737187335697,17.74895536,232.2,232.11,17.92485945]
["bitfinex","SOLUSD",1737187335903,13.28485945,232.15,232.02,12.4578]
["bitfinex","SOLUSD",1737187336102,4.3077,232.14,232.06,13.28485945]
["bitfinex","SOLUSD",1737187337509,15.077,232.14,232.06,13.28485945]
["bitfinex","SOLUSD",1737187339729,15.077,232.14,232.08,13.28485945]
["bitfinex","SOLUSD",1737187340322,4.3077,232.14,232.1,13.28485945]
["bitfinex","SOLUSD",1737187340535,15.0746,232.18,232.1,13.28485945]
["bitfinex","SOLUSD",1737187340907,13.28485945,232.17,232.1,13.28485945]
["bitfinex","SOLUSD",1737187341106,13.28485945,232.17,232.08,13.28485945]
["bitfinex","SOLUSD",1737187341535,13.28485945,232.17,232.03,4.64]
["bitfinex","SOLUSD",1737187341536,13.28485945,232.15,232.06,13.28485945]
["bitfinex","SOLUSD",1737187342715,4.3077,232.14,232.06,13.31485945]
["bitfinex","SOLUSD",1737187343815,4.3077,232.14,232.06,5.93485945]
["bitfinex","SOLUSD",1737187344234,13.28485945,232.13,232.06,0.03]
["bitfinex","SOLUSD",1737187344525,13.28485945,232.09,232.06,0.03]
["bitfinex","SOLUSD",1737187344724,4.3088,232.08,232.06,0.03]
["bitfinex","SOLUSD",1737187346531,4.2264,232.07,232.06,0.03]
["bitfinex","SOLUSD",1737187346721,8.5354,232.07,232.06,0.03]
["bitfinex","SOLUSD",1737187346909,21.82025945,232.07,232.06,0.03]
["bitfinex","SOLUSD",1737187347110,8.5354,232.07,232.06,0.0001]
["bitfinex","SOLUSD",1737187349614,21.82025945,232.07,232.06,0.0001]
["bitfinex","SOLUSD",1737187351609,41.66137082,232.07,231.95,46.5]
["bitfinex","SOLUSD",1737187351837,13.28485945,232.03,231.94,13.28485945]
["bitfinex","SOLUSD",1737187352345,0.08757618,231.95,231.94,13.28485945]
["bitfinex","SOLUSD",1737187352809,0.09118216,231.97,231.94,13.28485945]
["bitfinex","SOLUSD",1737187353014,0.0930695,232.03,231.99,20.0]
["bitfinex","SOLUSD",1737187353213,0.06081386,232.02,232.01,13.28485945]
["bitfinex","SOLUSD",1737187354139,4.37071386,232.02,231.88,137.3]
["bitfinex","SOLUSD",1737187354311,0.06081386,232.02,231.96,13.28485945]
["bitfinex","SOLUSD",1737187354512,0.06081386,232.02,232.01,13.28485945]
["bitfinex","SOLUSD",1737187356229,0.06081386,232.02,231.89,2.20350764]
["bitfinex","SOLUSD",1737187356433,0.06081386,232.02,231.96,13.28485945]
["bitfinex","SOLUSD",1737187356740,0.06081386,232.02,231.98,13.28485945]
["bitfinex","SOLUSD",1737187357039,4.37081386,232.02,231.89,5.20768146]
["bitfinex","SOLUSD",1737187357233,0.06081386,232.02,231.97,13.28485945]
["bitfinex","SOLUSD",1737187359135,4.3155,232.01,231.86,139.46782768]
["bitfinex","SOLUSD",1737187359326,4.3103,232.0,231.92,13.28485945]
["bitfinex","SOLUSD",1737187360020,8.6256,232.01,231.94,13.28485945]
["bitfinex","SOLUSD",1737187362620,8.6256,232.01,231.92,13.28485945]
["bitfinex","SOLUSD",1737187363642,32.68575945,232.01,231.92,13.28485945]
["bitfinex","SOLUSD",1737187364532,8.6256,232.01,231.94,13.28485945]
["bitfinex","SOLUSD",1737187365826,8.6256,232.01,231.93,13.28485945]
["bitfinex","SOLUSD",1737187366259,8.6256,232.01,231.94,0.03]
["bitfinex","SOLUSD",1737187366443,21.91045945,232.01,231.94,0.03]
["bitfinex","SOLUSD",1737187368928,8.6256,232.01,231.94,0.03]
["bitfinex","SOLUSD",1737187371961,13.28485945,232.0,231.94,0.03]
["bitfinex","SOLUSD",1737187372335,0.08560446,231.95,231.94,0.03]
["bitfinex","SOLUSD",1737187373156,0.08560446,231.95,231.94,13.31485945]
["bitfinex","SOLUSD",1737187373377,0.08601093,231.99,231.94,13.31485945]
["bitfinex","SOLUSD",1737187373378,0.0783136,231.99,231.97,20.0]
["bitfinex","SOLUSD",1737187373682,0.0799627,232.01,231.98,13.28485945]
["bitfinex","SOLUSD",1737187377776,0.0799627,232.01,231.94,0.03]
["bitfinex","SOLUSD",1737187378078,0.0799627,232.01,231.99,13.28485945]
["bitfinex","SOLUSD",1737187378454,0.0799627,232.01,231.94,0.03]
["bitfinex","SOLUSD",1737187378671,0.0799627,232.01,231.99,13.28485945]
["bitfinex","SOLUSD",1737187380657,0.0799627,232.01,231.99,150.58485945]
["bitfinex","SOLUSD",1737187381176,0.0799627,232.01,231.99,155.22485945]
["bitfinex","SOLUSD",1737187382174,3.303e-05,232.0,231.99,155.22485945]
["bitfinex","SOLUSD",1737187384579,3.303e-05,232.0,231.99,141.94]
["bitfinex","SOLUSD",1737187384884,3.303e-05,232.0,231.99,155.22485945]
["bitfinex","SOLUSD",1737187385086,4.0906,232.16,232.01,157.3]
["bitfinex","SOLUSD",1737187385267,4.0906,232.16,232.09,20.0]
["bitfinex","SOLUSD",1737187385581,4.0906,232.16,232.09,33.28485945]
["bitfinex","SOLUSD",1737187386272,0.063,232.2,232.13,13.28485945]
["bitfinex","SOLUSD",1737187387270,0.063,232.2,232.15,13.28485945]
["bitfinex","SOLUSD",1737187388178,13.28485945,232.19,232.11,137.3]
["bitfinex","SOLUSD",1737187388375,13.28485945,232.19,232.09,13.28485945]
["bitfinex","SOLUSD",1737187388585,13.28485945,232.17,232.09,13.28485945]
["bitfinex","SOLUSD",1737187388781,13.28485945,232.17,232.06,139.97237346]
["bitfinex","SOLUSD",1737187388959,13.28485945,232.15,232.06,13.28485945]
["bitfinex","SOLUSD",1737187389463,13.28485945,232.14,232.06,13.28485945]
["bitfinex","SOLUSD",1737187390481,13.28485945,232.14,232.02,137.3]
["bitfinex","SOLUSD",1737187390685,13.28485945,232.14,232.05,13.28485945]
["bitfinex","SOLUSD",1737187391073,17.32885945,232.1,232.01,150.58485945]
["bitfinex","SOLUSD",1737187391386,13.28485945,232.08,232.01,137.3]
["bitfinex","SOLUSD",1737187391681,17.32885945,232.1,232.01,150.58485945]
["bitfinex","SOLUSD",1737187391868,17.32885945,232.1,232.03,13.28485945]
["bitfinex","SOLUSD",1737187392267,0.09089939,232.04,232.01,13.28485945]
["bitfinex","SOLUSD",1737187393985,0.09089939,232.04,231.99,20.03]
["bitfinex","SOLUSD",1737187394180,0.09089939,232.04,232.01,13.28485945]
["bitfinex","SOLUSD",1737187394986,0.09089939,232.04,232.0,13.28485945]
["bitfinex","SOLUSD",1737187396689,0.09089939,232.04,232.02,13.28485945]
["bitfinex","SOLUSD",1737187397388,0.09089939,232.04,231.99,20.03]
["bitfinex","SOLUSD",1737187397590,0.09089939,232.04,232.0,13.28485945]
["bitfinex","SOLUSD",1737187398099,0.09089939,232.04,231.99,33.31485945]
["bitfinex","SOLUSD",1737187398691,0.09089939,232.04,231.99,170.61485945]
["bitfinex","SOLUSD",1737187399372,16.9148,232.03,231.99,0.03]
["bitfinex","SOLUSD",1737187399577,16.9148,232.03,231.94,0.03]
["bitfinex","SOLUSD",1737187399578,13.28485945,232.01,231.94,0.03]
["bitfinex","SOLUSD",1737187399772,13.28485945,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187401688,4.3109,231.97,231.94,0.03]
["bitfinex","SOLUSD",1737187402990,13.28485945,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187403806,17.59555945,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187404382,13.28485945,231.96,231.94,0.03]
["bitfinex","SOLUSD",1737187405084,4.1861,231.97,231.94,0.03]
["bitfinex","SOLUSD",1737187405999,12.8708,232.03,231.94,137.33]
["bitfinex","SOLUSD",1737187406297,0.09089939,232.04,231.99,150.58485945]
["bitfinex","SOLUSD",1737187406596,0.09089939,232.04,232.01,13.28485945]
["bitfinex","SOLUSD",1737187407101,0.09089939,232.04,231.99,137.3]
["bitfinex","SOLUSD",1737187408307,13.28485945,232.03,231.95,17.90485945]
["bitfinex","SOLUSD",1737187408614,13.28485945,232.03,231.95,4.62]
["bitfinex","SOLUSD",1737187408817,13.28485945,232.01,231.95,4.62]
["bitfinex","SOLUSD",1737187409001,13.28485945,232.01,231.94,0.03]
["bitfinex","SOLUSD",1737187409303,4.1861,232.0,231.94,0.03]
["bitfinex","SOLUSD",1737187409509,13.28485945,231.99,231.94,0.03]
["bitfinex","SOLUSD",1737187409710,4.3107,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187410111,7.49136996,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187410690,3.18066996,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187411114,7.49136996,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187411304,3.18066996,231.98,231.94,0.03]
["bitfinex","SOLUSD",1737187411496,3.18066996,231.97,231.94,0.03]
["bitfinex","SOLUSD",1737187411813,17.68545884,232.04,231.94,137.33]
["bitfinex","SOLUSD",1737187412019,13.37575884,232.04,231.96,13.28485945]
["bitfinex","SOLUSD",1737187412324,0.08368028,231.97,231.94,137.33]
["bitfinex","SOLUSD",1737187412507,0.08368028,231.97,231.96,13.28485945]
["bitfinex","SOLUSD",1737187412996,0.04880014,232.02,231.98,20.0]
["bitfinex","SOLUSD",1737187413202,4.1861,232.11,232.04,157.3]
["bitfinex","SOLUSD",1737187413402,9.54632839,232.16,232.11,20.0]
["bitfinex","SOLUSD",1737187413600,0.063,232.19,232.11,20.0]
["bitfinex","SOLUSD",1737187414115,13.28485945,232.15,232.01,137.3]
["bitfinex","SOLUSD",1737187414293,13.28485945,232.12,232.02,150.58485945]
["bitfinex","SOLUSD",1737187414612,13.28485945,232.12,232.04,13.28485945]
["bitfinex","SOLUSD",1737187414814,13.28485945,232.14,232.04,150.58485945]
["bitfinex","SOLUSD",1737187415191,13.28485945,232.12,232.04,13.28485945]
["bitfinex","SOLUSD",1737187415387,13.28485945,232.12,232.02,13.28485945]
["bitfinex","SOLUSD",1737187416223,17.59295945,232.12,232.02,13.28485945]
["bitfinex","SOLUSD",1737187416387,13.28485945,232.08,231.99,4.62]
["bitfinex","SOLUSD",1737187416718,13.28485945,232.06,231.99,4.62]
["bitfinex","SOLUSD",1737187417714,17.47095945,232.1,232.0,13.28485945]
["bitfinex","SOLUSD",1737187417901,17.47095945,232.1,232.02,13.28485945]
["bitfinex","SOLUSD",1737187418101,4.1861,232.1,232.02,13.28485945]
["bitfinex","SOLUSD",1737187418306,21.77945945,232.1,232.0,13.28485945]
["bitfinex","SOLUSD",1737187419426,21.77945945,232.1,231.99,4.62]
["bitfinex","SOLUSD",1737187419619,21.77945945,232.1,231.99,17.90485945]
["bitfinex","SOLUSD",1737187419916,13.28485945,232.08,231.99,17.90485945]
["bitfinex","SOLUSD",1737187420130,0.063,232.12,232.03,13.28485945]
["bitfinex","SOLUSD",1737187420332,0.063,232.12,232.05,150.58485945]
["bitfinex","SOLUSD",1737187420524,0.063,232.12,232.07,13.28485945]
["bitfinex","SOLUSD",1737187422326,0.063,232.2,232.11,150.58485945]
["bitfinex","SOLUSD",1737187422624,0.063,232.2,232.14,13.28485945]
["bitfinex","SOLUSD",1737187422921,0.063,232.2,232.11,141.92]
["bitfinex","SOLUSD",1737187423098,0.063,232.2,232.14,13.28485945]
["bitfinex","SOLUSD",1737187423503,0.063,232.2,232.16,13.28485945]
["bitfinex","SOLUSD",1737187423924,0.063,232.2,232.16,150.58485945]
["bitfinex","SOLUSD",1737187424419,0.063,232.2,232.18,13.28485945]
["bitfinex","SOLUSD",1737187425232,0.063,232.2,232.18,150.58485945]
["bitfinex","SOLUSD",1737187425602,0.063,232.2,232.18,163.8697189]
["bitfinex","SOLUSD",1737187426025,0.063,232.2,232.18,175.9103189]
["bitfinex","SOLUSD",1737187426224,0.063,232.31,232.21,157.3]
["bitfinex","SOLUSD",1737187426509,0.063,232.31,232.3,150.58485945]
["bitfinex","SOLUSD",1737187426720,0.063,232.36,232.3,155.20485945]
["bitfinex","SOLUSD",1737187427029,0.063,232.36,232.35,150.58485945]
["bitfinex","SOLUSD",1737187427324,0.063,232.36,232.35,158.61700048]
["bitfinex","SOLUSD",1737187428306,0.063,232.48,232.38,157.3]
["bitfinex","SOLUSD",1737187428517,1.0,232.51,232.47,21.31700048]
["bitfinex","SOLUSD",1737187428711,1.0,232.51,232.5,21.31700048]
["bitfinex","SOLUSD",1737187428906,1.0,232.51,232.49,21.31700048]
["bitfinex","SOLUSD",1737187429228,21.31700048,232.5,232.4,158.61700048]
["bitfinex","SOLUSD",1737187429426,21.31700048,232.47,232.39,21.31700048]
["bitfinex","SOLUSD",1737187429616,1.0,232.51,232.45,158.61700048]
["bitfinex","SOLUSD",1737187429821,1.0,232.51,232.38,141.92]
["bitfinex","SOLUSD",1737187430022,1.0,232.51,232.47,158.61700048]
["bitfinex","SOLUSD",1737187430212,1.0,232.51,232.49,158.61700048]
["bitfinex","SOLUSD",1737187432432,0.08548739,232.5,232.49,158.61700048]
["bitfinex","SOLUSD",1737187432743,0.08733062,232.54,232.52,157.3]
["bitfinex","SOLUSD",1737187432920,0.08733062,232.54,232.53,25.93700048]
["bitfinex","SOLUSD",1737187434051,21.31700048,232.67,232.56,157.3]
["bitfinex","SOLUSD",1737187434231,21.31700048,232.67,232.6,21.31700048]
["bitfinex","SOLUSD",1737187434424,21.31700048,232.69,232.6,21.31700048]
["bitfinex","SOLUSD",1737187434631,21.31700048,232.65,232.56,157.3]
["bitfinex","SOLUSD",1737187434819,21.31700048,232.63,232.56,157.3]
["bitfinex","SOLUSD",1737187435123,21.38000048,232.71,232.62,137.3]
["bitfinex","SOLUSD",1737187435340,0.063,232.71,232.62,137.3]
["bitfinex","SOLUSD",1737187435533,0.063,232.71,232.65,158.61700048]
["bitfinex","SOLUSD",1737187435736,0.063,232.71,232.68,158.61700048]
["bitfinex","SOLUSD",1737187436040,0.063,232.71,232.68,141.92]
["bitfinex","SOLUSD",1737187436615,0.063,232.71,232.68,163.23700048]
["bitfinex","SOLUSD",1737187436839,0.063,232.71,232.7,157.3]
["bitfinex","SOLUSD",1737187437226,0.063,232.71,232.68,4.62]
["bitfinex","SOLUSD",1737187437947,0.063,232.71,232.69,157.3]
["bitfinex","SOLUSD",1737187440024,0.063,232.71,232.69,137.3]
["bitfinex","SOLUSD",1737187440244,0.063,232.77,232.72,20.0]
["bitfinex","SOLUSD",1737187440537,0.063,232.85,232.76,158.55400048]
["bitfinex","SOLUSD",1737187440737,0.063,232.85,232.83,20.0]
["bitfinex","SOLUSD",1737187440948,0.063,232.92,232.84,157.237]
["bitfinex","SOLUSD",1737187441157,0.063,232.92,232.87,21.31700048]
["bitfinex","SOLUSD",1737187441339,0.063,232.92,232.86,21.31700048]
["bitfinex","SOLUSD",1737187441648,0.063,232.92,232.88,21.31700048]
["bitfinex","SOLUSD",1737187442455,0.063,232.92,232.84,139.53621309]
["bitfinex","SOLUSD",1737187442456,4.2935,232.91,232.84,137.237]
["bitfinex","SOLUSD",1737187442653,0.063,232.92,232.84,158.55400048]
["bitfinex","SOLUSD",1737187442873,0.063,232.85,232.84,158.55400048]
["bitfinex","SOLUSD",1737187443441,0.063,232.85,232.84,137.237]
["bitfinex","SOLUSD",1737187443634,0.063,232.85,232.84,158.55400048]
["bitfinex","SOLUSD",1737187444145,0.063,232.85,232.84,164.30336028]
["bitfinex","SOLUSD",1737187444735,4.29,233.1,232.87,20.0]
["bitfinex","SOLUSD",1737187444949,21.31700048,233.02,232.88,4.59127975]
["bitfinex","SOLUSD",1737187445136,21.31700048,232.96,232.88,31.65764003]
["bitfinex","SOLUSD",1737187445455,21.31700048,232.96,232.88,5.7493598]
["bitfinex","SOLUSD",1737187445637,21.31700048,232.92,232.88,5.7493598]
["bitfinex","SOLUSD",1737187445837,21.31700048,232.92,232.85,137.237]
["bitfinex","SOLUSD",1737187446037,21.31700048,232.9,232.85,137.237]
["bitfinex","SOLUSD",1737187446938,21.31700048,232.86,232.78,137.237]
["bitfinex","SOLUSD",1737187447135,21.31700048,232.83,232.78,137.237]
["bitfinex","SOLUSD",1737187447363,15.0253,232.94,232.82,20.0]
["bitfinex","SOLUSD",1737187447571,21.31700048,232.89,232.82,20.0]
["bitfinex","SOLUSD",1737187448047,21.31700048,232.93,232.85,21.31700048]
["bitfinex","SOLUSD",1737187448356,21.31700048,232.93,232.88,20.0]
["bitfinex","SOLUSD",1737187448565,25.61010048,232.93,232.88,20.0]
["bitfinex","SOLUSD",1737187449367,25.61010048,232.93,232.85,158.55400048]
["bitfinex","SOLUSD",1737187449567,21.31700048,232.93,232.85,137.237]
["bitfinex","SOLUSD",1737187449749,21.31700048,232.93,232.86,21.31700048]
["bitfinex","SOLUSD",1737187449946,21.31700048,232.93,232.86,158.55400048]
["bitfinex","SOLUSD",1737187450459,25.61010048,232.93,232.86,158.55400048]
["bitfinex","SOLUSD",1737187451270,4.2931,232.93,232.86,158.55400048]
["bitfinex","SOLUSD",1737187451651,25.60980048,232.95,232.87,4.6]
["bitfinex","SOLUSD",1737187451844,21.31700048,232.95,232.87,141.837]
["bitfinex","SOLUSD",1737187452045,21.31700048,232.95,232.88,158.55400048]
["bitfinex","SOLUSD",1737187452245,4.2929,232.94,232.88,158.55400048]
["bitfinex","SOLUSD",1737187452758,4.2929,232.94,232.91,20.0]
["bitfinex","SOLUSD",1737187453055,4.2928,232.95,232.88,158.55400048]
["bitfinex","SOLUSD",1737187453372,21.31700048,232.91,232.88,137.237]
["bitfinex","SOLUSD",1737187454248,25.61050048,232.91,232.88,137.237]
["bitfinex","SOLUSD",1737187454649,4.293,232.94,232.88,137.237]
["bitfinex","SOLUSD",1737187455057,4.2927,232.96,232.88,158.55400048]
["bitfinex","SOLUSD",1737187455770,0.03,232.95,232.88,158.55400048]
["bitfinex","SOLUSD",1737187455969,21.34700048,232.95,232.88,137.237]
["bitfinex","SOLUSD",1737187456156,25.63980048,232.95,232.88,137.237]
["bitfinex","SOLUSD",1737187456347,21.31700048,232.89,232.88,137.237]
["bitfinex","SOLUSD",1737187456759,0.03,232.95,232.91,20.0]
["bitfinex","SOLUSD",1737187456959,21.31700048,233.06,232.94,21.31700048]
["bitfinex","SOLUSD",1737187457158,21.31700048,233.04,232.96,21.31700048]
["bitfinex","SOLUSD",1737187457472,21.31700048,233.06,232.99,20.0]
["bitfinex","SOLUSD",1737187457667,25.60770048,233.06,232.99,20.0]
["bitfinex","SOLUSD",1737187458169,21.31700048,233.04,232.99,20.0]
["bitfinex","SOLUSD",1737187458375,21.31700048,233.0,232.92,25.91700048]
["bitfinex","SOLUSD",1737187458564,21.31700048,232.97,232.92,137.237]
["bitfinex","SOLUSD",1737187458957,0.80488912,233.02,232.86,163.21700048]
["bitfinex","SOLUSD",1737187458958,21.31700048,232.95,232.86,163.21700048]
["bitfinex","SOLUSD",1737187459157,21.31700048,232.97,232.88,158.61700048]
["bitfinex","SOLUSD",1737187459755,21.31700048,233.01,232.92,21.31700048]
["bitfinex","SOLUSD",1737187460351,4.2918,233.0,232.92,21.31700048]
["bitfinex","SOLUSD",1737187460546,21.31700048,233.01,232.92,21.31700048]
["bitfinex","SOLUSD",1737187460755,25.44500048,233.03,232.94,21.31700048]
["bitfinex","SOLUSD",1737187460949,0.03,233.09,233.03,20.0]
["bitfinex","SOLUSD",1737187461167,4.3202,233.09,233.0,21.31700048]
["bitfinex","SOLUSD",1737187461456,21.31700048,233.08,233.0,21.31700048]
["bitfinex","SOLUSD",1737187461958,21.31700048,233.08,233.03,20.0]
["bitfinex","SOLUSD",1737187462164,4.3202,233.09,233.03,20.0]
["bitfinex","SOLUSD",1737187462372,4.3202,233.09,233.04,21.31700048]
["bitfinex","SOLUSD",1737187462558,0.03,233.09,233.04,21.31700048]
["bitfinex","SOLUSD",1737187462752,0.03,233.09,233.06,21.31700048]
["bitfinex","SOLUSD",1737187463777,0.03,233.09,233.08,20.0]
["bitfinex","SOLUSD",1737187464163,0.03,233.09,233.06,21.31700048]
["bitfinex","SOLUSD",1737187464973,0.03,233.09,233.08,21.31700048]
["bitfinex","SOLUSD",1737187471682,0.03,233.09,233.06,21.31700048]
["bitfinex","SOLUSD",1737187472186,0.03,233.09,233.08,20.0]
["bitfinex","SOLUSD",1737187472875,0.03,233.09,233.08,21.31700048]
["bitfinex","SOLUSD",1737187473554,0.03,233.09,233.02,24.6]
["bitfinex","SOLUSD",1737187473760,0.03,233.09,233.07,21.31700048]
["bitfinex","SOLUSD",1737187474062,0.03,233.09,233.05,20.0]
["bitfinex","SOLUSD",1737187474260,0.03,233.09,233.08,21.31700048]
["bitfinex","SOLUSD",1737187477789,0.03,233.09,233.06,4.59127975]
["bitfinex","SOLUSD",1737187478186,0.03,233.09,233.08,21.31700048]
["bitfinex","SOLUSD",1737187478984,0.03,233.09,233.08,25.90828023]
["bitfinex","SOLUSD",1737187479173,0.03,233.09,233.08,4.59127975]
["bitfinex","SOLUSD",1737187479378,0.03,233.09,233.08,25.90828023]
["bitfinex","SOLUSD",1737187481166,0.03,233.09,233.08,4.59127975]
["bitfinex","SOLUSD",1737187481375,0.03,233.09,233.08,25.90828023]
["bitfinex","SOLUSD",1737187482386,3.8481,233.2,233.11,20.0]
["bitfinex","SOLUSD",1737187482589,3.8481,233.2,233.14,21.31700048]
["bitfinex","SOLUSD",1737187482886,3.8481,233.2,233.13,21.31700048]
["bitfinex","SOLUSD",1737187483584,4.2881,233.2,233.14,21.31700048]
["bitfinex","SOLUSD",1737187483991,25.60510048,233.2,233.12,21.31700048]
["bitfinex","SOLUSD",1737187484187,21.31700048,233.15,233.07,21.31700048]
["bitfinex","SOLUSD",1737187484394,21.31700048,233.13,233.06,21.31700048]
["bitfinex","SOLUSD",1737187484570,12.9303,233.18,233.04,22.77664084]
["bitfinex","SOLUSD",1737187484771,12.9303,233.18,233.0,22.36143302]
["bitfinex","SOLUSD",1737187484772,24.4503,233.14,233.0,22.36143302]
["bitfinex","SOLUSD",1737187484966,0.80438822,233.13,232.97,24.48268996]
["bitfinex","SOLUSD",1737187485190,20.0,233.09,232.97,2.12125694]
["bitfinex","SOLUSD",1737187485372,20.0,233.05,232.97,2.12125694]
["bitfinex","SOLUSD",1737187485570,20.80493507,233.04,232.92,1.69922977]
["bitfinex","SOLUSD",1737187485880,6.62879185,232.98,232.96,21.31700048]
["bitfinex","SOLUSD",1737187486192,6.62879185,233.02,232.97,0.46077249]
["bitfinex","SOLUSD",1737187486373,6.62879185,233.06,233.0,21.31700048]
["bitfinex","SOLUSD",1737187486906,4.4503,233.07,233.0,1.69922977]
["bitfinex","SOLUSD",1737187487100,21.31700048,233.06,233.0,1.69922977]
["bitfinex","SOLUSD",1737187488208,4.4503,233.07,233.01,21.31700048]
["bitfinex","SOLUSD",1737187488384,47.83216788,233.1,233.04,1.69922977]
["bitfinex","SOLUSD",1737187489084,21.31700048,233.06,232.95,21.31700048]
["bitfinex","SOLUSD",1737187489482,21.31700048,233.04,232.98,20.0]
["bitfinex","SOLUSD",1737187489692,21.31700048,233.0,232.93,1.69922977]
["bitfinex","SOLUSD",1737187490000,22.12161334,233.04,232.93,1.69922977]
["bitfinex","SOLUSD",1737187490001,21.31700048,232.96,232.93,1.69922977]
["bitfinex","SOLUSD",1737187490183,21.31700048,232.96,232.88,23.07923025]
["bitfinex","SOLUSD",1737187490582,21.31700048,232.96,232.91,20.0]
["bitfinex","SOLUSD",1737187490778,21.31700048,232.96,232.88,23.07923025]
["bitfinex","SOLUSD",1737187491189,25.60960048,232.96,232.88,21.76222977]
["bitfinex","SOLUSD",1737187491384,21.31700048,232.96,232.88,23.07923025]
["bitfinex","SOLUSD",1737187491583,21.31700048,232.96,232.88,1.76222977]
["bitfinex","SOLUSD",1737187491780,21.31700048,232.96,232.88,23.07923025]
["bitfinex","SOLUSD",1737187492088,21.31700048,232.96,232.94,0.063]
["bitfinex","SOLUSD",1737187492801,25.60970048,232.96,232.94,0.063]
["bitfinex","SOLUSD",1737187494502,4.2927,232.96,232.94,0.063]
["bitfinex","SOLUSD",1737187494683,21.31700048,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737187498498,21.31700048,232.98,232.94,1.76222977]
["bitfinex","SOLUSD",1737187498702,4.1169,233.05,232.94,1.76222977]
["bitfinex","SOLUSD",1737187498703,21.31700048,232.96,232.94,1.76222977]
["bitfinex","SOLUSD",1737187499797,21.31700048,232.96,232.94,0.063]
["bitfinex","SOLUSD",1737187501320,24.1169,232.92,232.88,0.063]
["bitfinex","SOLUSD",1737187501488,21.31700048,232.9,232.88,0.063]
["bitfinex","SOLUSD",1737187501901,4.1169,233.0,232.88,137.363]
["bitfinex","SOLUSD",1737187502200,21.31700048,232.94,232.89,141.9]
["bitfinex","SOLUSD",1737187502405,21.31700048,232.96,232.89,141.9]
["bitfinex","SOLUSD",1737187503094,21.31700048,233.01,232.93,21.31700048]
["bitfinex","SOLUSD",1737187503300,0.03,233.02,232.96,157.3]
["bitfinex","SOLUSD",1737187503607,0.03,233.02,232.92,82.9]
["bitfinex","SOLUSD",1737187503608,0.03,233.02,233.0,20.0]
["bitfinex","SOLUSD",1737187503903,21.31700048,233.09,233.04,157.3]
["bitfinex","SOLUSD",1737187504103,21.31700048,233.13,233.08,20.0]
["bitfinex","SOLUSD",1737187504508,21.31700048,233.11,233.05,141.9]
["bitfinex","SOLUSD",1737187504814,21.31700048,233.07,233.05,137.3]
["bitfinex","SOLUSD",1737187505210,21.31700048,233.13,233.06,21.31700048]
["bitfinex","SOLUSD",1737187505391,21.31700048,233.16,233.05,137.3]
["bitfinex","SOLUSD",1737187505714,21.31700048,233.06,233.05,137.3]
["bitfinex","SOLUSD",1737187506012,21.31700048,233.06,233.01,137.3]
["bitfinex","SOLUSD",1737187506207,21.31700048,233.02,233.01,137.3]
["bitfinex","SOLUSD",1737187507011,21.31700048,233.02,232.97,137.3]
["bitfinex","SOLUSD",1737187507196,21.31700048,232.98,232.97,137.3]
["bitfinex","SOLUSD",1737187507516,21.31700048,232.98,232.94,137.363]
["bitfinex","SOLUSD",1737187507700,21.31700048,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737187508900,46.92670096,232.95,232.88,0.063]
["bitfinex","SOLUSD",1737187509212,21.31700048,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187509432,10.7304,232.99,232.88,0.063]
["bitfinex","SOLUSD",1737187509433,21.31700048,232.93,232.88,137.363]
["bitfinex","SOLUSD",1737187509603,21.31700048,232.97,232.88,158.68000048]
["bitfinex","SOLUSD",1737187510232,21.31700048,232.97,232.9,21.31700048]
["bitfinex","SOLUSD",1737187510823,21.31700048,233.04,232.96,158.61700048]
["bitfinex","SOLUSD",1737187511030,21.31700048,233.08,233.0,21.31700048]
["bitfinex","SOLUSD",1737187511607,21.31700048,233.08,233.0,158.61700048]
["bitfinex","SOLUSD",1737187512615,21.31700048,233.08,233.03,20.0]
["bitfinex","SOLUSD",1737187512832,21.31700048,233.12,233.03,157.3]
["bitfinex","SOLUSD",1737187512996,21.31700048,233.12,233.03,178.61700048]
["bitfinex","SOLUSD",1737187513517,34.43465522,233.12,233.03,191.73465522]
["bitfinex","SOLUSD",1737187513905,34.43465522,233.12,233.03,274.63465522]
["bitfinex","SOLUSD",1737187514405,34.43465522,233.14,233.08,20.0]
["bitfinex","SOLUSD",1737187514802,0.80427285,233.25,233.13,157.3]
["bitfinex","SOLUSD",1737187515004,16.9044,233.26,233.13,157.3]
["bitfinex","SOLUSD",1737187515213,34.43465522,233.21,233.13,274.63465522]
["bitfinex","SOLUSD",1737187515398,34.43465522,233.23,233.18,20.0]
["bitfinex","SOLUSD",1737187515604,34.43465522,233.23,233.18,157.3]
["bitfinex","SOLUSD",1737187515917,0.03,233.26,233.18,157.3]
["bitfinex","SOLUSD",1737187516124,34.43465522,233.24,233.18,157.3]
["bitfinex","SOLUSD",1737187516521,34.43465522,233.22,233.18,157.3]
["bitfinex","SOLUSD",1737187517531,0.03,233.26,233.18,157.3]
["bitfinex","SOLUSD",1737187517830,34.46465522,233.26,233.18,157.3]
["bitfinex","SOLUSD",1737187518309,34.43465522,233.25,233.18,157.3]
["bitfinex","SOLUSD",1737187518617,0.03,233.26,233.18,157.3]
["bitfinex","SOLUSD",1737187518821,34.43465522,233.25,233.18,157.3]
["bitfinex","SOLUSD",1737187519020,0.03,233.26,233.18,157.3]
["bitfinex","SOLUSD",1737187519317,0.03,233.26,233.22,157.3]
["bitfinex","SOLUSD",1737187520313,34.43465522,233.25,233.22,157.3]
["bitfinex","SOLUSD",1737187520632,34.43465522,233.23,233.22,137.3]
["bitfinex","SOLUSD",1737187522004,34.43465522,233.25,233.22,137.3]
["bitfinex","SOLUSD",1737187522215,0.03,233.26,233.25,20.0]
["bitfinex","SOLUSD",1737187522813,0.03,233.26,233.24,137.3]
["bitfinex","SOLUSD",1737187523016,34.43465522,233.25,233.24,137.3]
["bitfinex","SOLUSD",1737187523527,0.03,233.26,233.24,137.3]
["bitfinex","SOLUSD",1737187523727,34.43465522,233.25,233.24,137.3]
["bitfinex","SOLUSD",1737187524306,0.03,233.26,233.24,137.3]
["bitfinex","SOLUSD",1737187527313,0.03,233.26,233.17,6.01215573]
["bitfinex","SOLUSD",1737187527314,34.43465522,233.25,233.18,137.3]
["bitfinex","SOLUSD",1737187527514,34.43465522,233.2,233.18,137.3]
["bitfinex","SOLUSD",1737187527721,34.43465522,233.24,233.18,220.2]
["bitfinex","SOLUSD",1737187528429,34.46465522,233.26,233.21,20.0]
["bitfinex","SOLUSD",1737187528734,0.03,233.26,233.23,157.3]
["bitfinex","SOLUSD",1737187531235,0.03,233.26,233.23,240.2]
["bitfinex","SOLUSD",1737187533242,0.03,233.26,233.23,244.78]
["bitfinex","SOLUSD",1737187534339,21.15877609,233.24,233.23,240.2]
["bitfinex","SOLUSD",1737187534648,21.15877609,233.25,233.23,220.2]
["bitfinex","SOLUSD",1737187534833,21.18877609,233.26,233.23,220.2]
["bitfinex","SOLUSD",1737187535032,0.03,233.26,233.23,220.2]
["bitfinex","SOLUSD",1737187535936,21.15877609,233.24,233.23,220.2]
["bitfinex","SOLUSD",1737187537436,25.44617609,233.24,233.18,137.3]
["bitfinex","SOLUSD",1737187537625,21.15877609,233.19,233.12,137.3]
["bitfinex","SOLUSD",1737187537827,21.15877609,233.13,233.07,220.2]
["bitfinex","SOLUSD",1737187538029,21.15877609,233.08,233.07,137.3]
["bitfinex","SOLUSD",1737187538229,21.15877609,233.08,233.01,220.2]
["bitfinex","SOLUSD",1737187538529,0.80440995,233.15,233.01,220.2]
["bitfinex","SOLUSD",1737187538530,21.15877609,233.04,233.01,220.2]
["bitfinex","SOLUSD",1737187538835,21.15877609,233.05,233.01,220.2]
["bitfinex","SOLUSD",1737187539041,12.0232,233.13,233.01,220.2]
["bitfinex","SOLUSD",1737187539042,21.15877609,233.04,233.01,220.2]
["bitfinex","SOLUSD",1737187539220,12.0232,233.13,233.04,137.3]
["bitfinex","SOLUSD",1737187539420,21.15877609,233.05,233.04,137.3]
["bitfinex","SOLUSD",1737187542128,4.2899,233.11,233.04,137.3]
["bitfinex","SOLUSD",1737187542326,21.15877609,233.05,233.04,137.3]
["bitfinex","SOLUSD",1737187543124,21.15877609,233.05,233.01,137.3]
["bitfinex","SOLUSD",1737187543326,21.15877609,233.02,233.01,137.3]
["bitfinex","SOLUSD",1737187544544,21.15877609,233.02,233.0,43.0]
["bitfinex","SOLUSD",1737187544742,4.2916,233.01,233.0,43.0]
["bitfinex","SOLUSD",1737187544940,21.15877609,233.02,233.0,43.0]
["bitfinex","SOLUSD",1737187545143,25.45037609,233.02,233.0,43.0]
["bitfinex","SOLUSD",1737187545954,21.15877609,233.02,233.0,180.3]
["bitfinex","SOLUSD",1737187546329,25.45017609,233.02,232.94,0.063]
["bitfinex","SOLUSD",1737187546530,21.15877609,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737187547533,46.59735218,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737187547731,25.43857609,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737187549844,21.15877609,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737187551652,12.0232,233.0,232.94,137.363]
["bitfinex","SOLUSD",1737187551833,21.15877609,233.0,232.97,20.0]
["bitfinex","SOLUSD",1737187552028,4.2184,233.09,232.97,20.0]
["bitfinex","SOLUSD",1737187552029,21.15877609,233.02,232.97,157.3]
["bitfinex","SOLUSD",1737187553056,21.15877609,233.02,232.97,137.3]
["bitfinex","SOLUSD",1737187553256,21.15877609,232.98,232.97,137.3]
["bitfinex","SOLUSD",1737187555256,4.2914,233.02,232.97,137.3]
["bitfinex","SOLUSD",1737187555565,21.15877609,232.98,232.97,137.3]
["bitfinex","SOLUSD",1737187556957,21.15877609,233.04,232.97,137.3]
["bitfinex","SOLUSD",1737187557260,21.15877609,233.06,233.0,20.0]
["bitfinex","SOLUSD",1737187557437,4.2895,233.13,233.0,157.3]
["bitfinex","SOLUSD",1737187557643,21.15877609,233.08,233.0,157.3]
["bitfinex","SOLUSD",1737187557943,21.15877609,233.07,233.0,157.3]
["bitfinex","SOLUSD",1737187558143,21.15877609,233.02,233.0,157.3]
["bitfinex","SOLUSD",1737187558664,21.15877609,233.02,233.0,137.3]
["bitfinex","SOLUSD",1737187559342,25.45027609,233.02,233.0,137.3]
["bitfinex","SOLUSD",1737187559551,21.15877609,233.02,233.0,137.3]
["bitfinex","SOLUSD",1737187560367,17.155316,233.05,233.0,137.3]
["bitfinex","SOLUSD",1737187560546,21.15877609,233.04,233.0,137.3]
["bitfinex","SOLUSD",1737187560748,21.15877609,233.02,233.0,137.3]
["bitfinex","SOLUSD",1737187561068,21.15877609,233.02,232.97,137.3]
["bitfinex","SOLUSD",1737187561249,21.15877609,232.98,232.97,137.3]
["bitfinex","SOLUSD",1737187562368,4.2923,232.97,232.94,137.363]
["bitfinex","SOLUSD",1737187562665,21.15877609,232.95,232.94,137.363]
["bitfinex","SOLUSD",1737187562963,21.15877609,232.97,232.94,137.363]
["bitfinex","SOLUSD",1737187563156,21.15877609,232.95,232.94,137.363]
["bitfinex","SOLUSD",1737187563664,21.15877609,232.98,232.94,137.363]
["bitfinex","SOLUSD",1737187563851,4.2905,233.07,232.97,157.3]
["bitfinex","SOLUSD",1737187564049,21.15877609,233.06,232.97,240.2]
["bitfinex","SOLUSD",1737187564253,4.2385,233.15,233.01,20.0]
["bitfinex","SOLUSD",1737187564458,21.15877609,233.14,233.05,240.2]
["bitfinex","SOLUSD",1737187564656,21.15877609,233.16,233.05,240.2]
["bitfinex","SOLUSD",1737187564860,21.15877609,233.18,233.05,240.2]
["bitfinex","SOLUSD",1737187565973,21.15877609,233.21,233.09,20.0]
["bitfinex","SOLUSD",1737187566173,21.15877609,233.23,233.09,240.2]
["bitfinex","SOLUSD",1737187566974,21.15877609,233.21,233.09,240.2]
["bitfinex","SOLUSD",1737187567471,21.15877609,233.14,233.09,220.2]
["bitfinex","SOLUSD",1737187567846,21.15877609,233.16,233.12,157.3]
["bitfinex","SOLUSD",1737187568046,21.15877609,233.16,233.15,157.3]
["bitfinex","SOLUSD",1737187568246,0.03,233.26,233.15,244.6396]
["bitfinex","SOLUSD",1737187568447,0.03,233.26,233.16,12.0311]
["bitfinex","SOLUSD",1737187568653,0.03,233.33,233.19,240.2]
["bitfinex","SOLUSD",1737187568868,10.0,233.38,233.2,10.22058365]
["bitfinex","SOLUSD",1737187569172,10.0,233.38,233.21,11.13104462]
["bitfinex","SOLUSD",1737187569349,10.0,233.38,233.21,152.93026784]
["bitfinex","SOLUSD",1737187569553,10.0,233.38,233.24,240.2]
["bitfinex","SOLUSD",1737187569756,10.0,233.38,233.28,240.2]
["bitfinex","SOLUSD",1737187569973,10.0,233.38,233.29,4.4396]
["bitfinex","SOLUSD",1737187570156,10.0,233.38,233.29,224.6396]
["bitfinex","SOLUSD",1737187570568,10.0,233.38,233.3,4.7]
["bitfinex","SOLUSD",1737187570776,21.15877609,233.39,233.3,142.0]
["bitfinex","SOLUSD",1737187570966,21.15877609,233.39,233.33,20.0]
["bitfinex","SOLUSD",1737187571176,21.15877609,233.41,233.33,20.0]
["bitfinex","SOLUSD",1737187571371,34.36457002,233.37,233.33,20.0]
["bitfinex","SOLUSD",1737187571670,34.36457002,233.35,233.25,149.3311]
["bitfinex","SOLUSD",1737187571871,34.36457002,233.33,233.26,4.76]
["bitfinex","SOLUSD",1737187572077,34.36457002,233.31,233.22,137.3]
["bitfinex","SOLUSD",1737187572377,34.36457002,233.27,233.18,149.3311]
["bitfinex","SOLUSD",1737187572572,34.36457002,233.25,233.18,137.3]
["bitfinex","SOLUSD",1737187572759,34.36457002,233.27,233.18,137.3]
["bitfinex","SOLUSD",1737187572954,34.36457002,233.21,233.17,4.76]
["bitfinex","SOLUSD",1737187573164,34.36457002,233.19,233.17,4.76]
["bitfinex","SOLUSD",1737187573568,34.36457002,233.19,233.14,20.0]
["bitfinex","SOLUSD",1737187573775,34.36457002,233.18,233.14,20.0]
["bitfinex","SOLUSD",1737187573976,34.36457002,233.18,233.09,142.06]
["bitfinex","SOLUSD",1737187574160,34.36457002,233.2,233.09,142.06]
["bitfinex","SOLUSD",1737187574359,34.36457002,233.2,233.12,20.0]
["bitfinex","SOLUSD",1737187574561,34.36457002,233.25,233.12,157.3]
["bitfinex","SOLUSD",1737187574766,34.36457002,233.21,233.12,157.3]
["bitfinex","SOLUSD",1737187574968,34.36457002,233.19,233.09,224.96]
["bitfinex","SOLUSD",1737187575163,34.36457002,233.25,233.1,6.43104462]
["bitfinex","SOLUSD",1737187575369,34.36457002,233.31,233.13,20.0]
["bitfinex","SOLUSD",1737187575576,34.36457002,233.33,233.17,20.0]
["bitfinex","SOLUSD",1737187575974,34.36457002,233.35,233.21,240.2]
["bitfinex","SOLUSD",1737187576180,12.0884,233.41,233.21,240.2]
["bitfinex","SOLUSD",1737187576360,0.03,233.37,233.25,20.0]
["bitfinex","SOLUSD",1737187576560,0.03,233.37,233.29,20.0]
["bitfinex","SOLUSD",1737187576861,0.03,233.37,233.29,240.2]
["bitfinex","SOLUSD",1737187577775,0.03,233.37,233.29,246.63104462]
["bitfinex","SOLUSD",1737187578087,0.03,233.37,233.33,240.2]
["bitfinex","SOLUSD",1737187581061,0.03,233.37,233.36,20.0]
["bitfinex","SOLUSD",1737187581474,0.03,233.5,233.36,240.2]
["bitfinex","SOLUSD",1737187582074,0.03,233.5,233.4,20.0]
["bitfinex","SOLUSD",1737187582272,0.03,233.5,233.44,20.0]
["bitfinex","SOLUSD",1737187583378,0.03,233.5,233.41,224.96]
["bitfinex","SOLUSD",1737187583574,34.39457002,233.5,233.41,224.96]
["bitfinex","SOLUSD",1737187583973,0.03,233.5,233.41,224.96]
["bitfinex","SOLUSD",1737187584480,0.03,233.5,233.44,20.0]
["bitfinex","SOLUSD",1737187584887,34.39457002,233.5,233.44,20.0]
["bitfinex","SOLUSD",1737187585483,0.03,233.5,233.44,20.0]
["bitfinex","SOLUSD",1737187585682,34.36457002,233.48,233.44,20.0]
["bitfinex","SOLUSD",1737187586179,0.03,233.5,233.44,20.0]
["bitfinex","SOLUSD",1737187586380,0.03,233.5,233.44,240.2]
["bitfinex","SOLUSD",1737187587163,10.0,233.56,233.44,240.2]
["bitfinex","SOLUSD",1737187588168,10.0,233.56,233.45,12.4108]
["bitfinex","SOLUSD",1737187588372,0.03,233.5,233.45,232.6108]
["bitfinex","SOLUSD",1737187589081,0.03,233.5,233.45,82.9]
["bitfinex","SOLUSD",1737187589869,0.03,233.5,233.48,20.0]
["bitfinex","SOLUSD",1737187590482,0.03,233.5,233.45,82.9]
["bitfinex","SOLUSD",1737187590885,0.03,233.5,233.48,20.0]
["bitfinex","SOLUSD",1737187591796,34.39457002,233.5,233.37,224.92]
["bitfinex","SOLUSD",1737187591996,34.36457002,233.46,233.37,224.92]
["bitfinex","SOLUSD",1737187592180,34.36457002,233.46,233.37,220.2]
["bitfinex","SOLUSD",1737187592387,34.36457002,233.38,233.25,149.7108]
["bitfinex","SOLUSD",1737187592577,34.36457002,233.33,233.25,137.3]
["bitfinex","SOLUSD",1737187592776,34.36457002,233.33,233.23,142.02]
["bitfinex","SOLUSD",1737187593080,34.36457002,233.33,233.23,4.72]
["bitfinex","SOLUSD",1737187593679,34.36457002,233.37,233.23,224.92]
["bitfinex","SOLUSD",1737187594273,34.36457002,233.35,233.23,224.92]
["bitfinex","SOLUSD",1737187594478,34.36457002,233.33,233.23,224.92]
["bitfinex","SOLUSD",1737187594672,34.36457002,233.31,233.23,224.92]
["bitfinex","SOLUSD",1737187594877,34.36457002,233.33,233.23,224.9]
["bitfinex","SOLUSD",1737187595297,34.36457002,233.33,233.26,20.0]
["bitfinex","SOLUSD",1737187595478,34.36457002,233.35,233.26,20.0]
["bitfinex","SOLUSD",1737187595892,17.131971,233.35,233.26,20.0]
["bitfinex","SOLUSD",1737187596198,34.36457002,233.35,233.26,20.0]
["bitfinex","SOLUSD",1737187596401,34.36457002,233.33,233.26,20.0]
["bitfinex","SOLUSD",1737187597083,34.36457002,233.33,233.23,224.9]
["bitfinex","SOLUSD",1737187597904,34.36457002,233.33,233.26,20.0]
["bitfinex","SOLUSD",1737187598091,34.36457002,233.33,233.23,224.9]
["bitfinex","SOLUSD",1737187598287,34.36457002,233.33,233.26,20.0]
["bitfinex","SOLUSD",1737187598678,34.36457002,233.35,233.26,240.2]
["bitfinex","SOLUSD",1737187599589,51.49528402,233.37,233.26,240.2]
["bitfinex","SOLUSD",1737187599783,34.36457002,233.35,233.26,240.2]
["bitfinex","SOLUSD",1737187599979,34.36457002,233.33,233.26,102.9]
["bitfinex","SOLUSD",1737187600402,34.36457002,233.33,233.26,102.963]
["bitfinex","SOLUSD",1737187601183,34.36457002,233.29,233.26,82.963]
["bitfinex","SOLUSD",1737187601382,34.36457002,233.27,233.26,0.063]
["bitfinex","SOLUSD",1737187601983,34.36457002,233.29,233.26,0.063]
["bitfinex","SOLUSD",1737187602183,34.36457002,233.31,233.26,0.063]
["bitfinex","SOLUSD",1737187603092,34.36457002,233.29,233.26,0.063]
["bitfinex","SOLUSD",1737187603490,34.36457002,233.31,233.26,0.063]
["bitfinex","SOLUSD",1737187604511,34.36457002,233.29,233.26,0.063]
["bitfinex","SOLUSD",1737187604804,34.36457002,233.27,233.26,0.063]
["bitfinex","SOLUSD",1737187605007,20.0,233.24,233.19,0.063]
["bitfinex","SOLUSD",1737187605210,34.36457002,233.2,233.19,0.063]
["bitfinex","SOLUSD",1737187605685,35.16864782,233.28,233.19,0.063]
["bitfinex","SOLUSD",1737187605887,34.36457002,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187606088,34.36457002,233.23,233.19,0.063]
["bitfinex","SOLUSD",1737187606509,34.36457002,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187609310,4.2881,233.2,233.19,0.063]
["bitfinex","SOLUSD",1737187611011,34.36457002,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187611195,38.65247002,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187611708,34.36457002,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187611888,4.287,233.26,233.19,0.063]
["bitfinex","SOLUSD",1737187612096,34.36457002,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187612495,34.36457002,233.23,233.19,0.063]
["bitfinex","SOLUSD",1737187612995,34.36457002,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187613297,21.1751494,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187613501,0.03,233.26,233.19,0.063]
["bitfinex","SOLUSD",1737187613708,21.1751494,233.22,233.19,0.063]
["bitfinex","SOLUSD",1737187614206,21.2051494,233.26,233.19,0.063]
["bitfinex","SOLUSD",1737187614411,21.2051494,233.26,233.19,82.963]
["bitfinex","SOLUSD",1737187615219,21.1751494,233.24,233.19,82.963]
["bitfinex","SOLUSD",1737187616998,21.2051494,233.26,233.19,82.963]
["bitfinex","SOLUSD",1737187618212,21.1751494,233.21,233.19,82.963]
["bitfinex","SOLUSD",1737187621421,0.03,233.26,233.19,82.963]
["bitfinex","SOLUSD",1737187621619,21.1751494,233.25,233.19,82.963]
["bitfinex","SOLUSD",1737187622004,25.4623494,233.25,233.19,82.963]
["bitfinex","SOLUSD",1737187622227,21.1751494,233.23,233.19,82.963]
["bitfinex","SOLUSD",1737187622432,21.1751494,233.21,233.19,82.963]
["bitfinex","SOLUSD",1737187622807,21.1751494,233.21,233.19,0.063]
["bitfinex","SOLUSD",1737187623430,43.15440006,233.2,233.02,82.963]
["bitfinex","SOLUSD",1737187623614,21.1751494,233.04,233.02,0.063]
["bitfinex","SOLUSD",1737187625907,0.80457385,233.13,233.02,0.063]
["bitfinex","SOLUSD",1737187625908,21.1751494,233.06,233.02,0.063]
["bitfinex","SOLUSD",1737187626319,21.1751494,233.08,233.02,0.063]
["bitfinex","SOLUSD",1737187626709,21.1751494,233.06,233.02,0.063]
["bitfinex","SOLUSD",1737187627111,21.1751494,233.08,233.03,20.0]
["bitfinex","SOLUSD",1737187627306,21.1751494,233.12,233.03,240.2]
["bitfinex","SOLUSD",1737187627727,8.0307,233.16,233.03,240.2]
["bitfinex","SOLUSD",1737187627728,21.1751494,233.1,233.03,240.2]
["bitfinex","SOLUSD",1737187627923,21.1751494,233.08,233.02,0.063]
["bitfinex","SOLUSD",1737187628126,21.1751494,233.04,233.02,0.063]
["bitfinex","SOLUSD",1737187628925,25.4662494,233.04,233.02,0.063]
["bitfinex","SOLUSD",1737187629731,21.1751494,233.04,233.02,0.063]
["bitfinex","SOLUSD",1737187631019,3.7417,233.16,233.05,240.2]
["bitfinex","SOLUSD",1737187631223,21.1751494,233.17,233.05,253.4556]
["bitfinex","SOLUSD",1737187631530,21.1751494,233.19,233.05,253.4556]
["bitfinex","SOLUSD",1737187632122,21.1751494,233.17,233.05,253.4556]
["bitfinex","SOLUSD",1737187632431,21.1751494,233.15,233.05,253.4556]
["bitfinex","SOLUSD",1737187632731,21.1751494,233.11,233.05,107.5]
["bitfinex","SOLUSD",1737187633320,34.44361288,233.1,233.05,107.5]
["bitfinex","SOLUSD",1737187634123,4.2881,233.2,233.05,244.8]
["bitfinex","SOLUSD",1737187634327,34.44361288,233.17,233.05,244.8]
["bitfinex","SOLUSD",1737187634526,34.44361288,233.21,233.05,244.8]
["bitfinex","SOLUSD",1737187634834,34.44361288,233.23,233.05,244.8]
["bitfinex","SOLUSD",1737187635040,34.44361288,233.23,233.09,20.0]
["bitfinex","SOLUSD",1737187636027,34.44361288,233.21,233.09,240.2]
["bitfinex","SOLUSD",1737187637415,4.2876,233.23,233.09,240.2]
["bitfinex","SOLUSD",1737187637613,34.44361288,233.22,233.09,240.2]
["bitfinex","SOLUSD",1737187637817,34.44361288,233.14,233.09,82.9]
["bitfinex","SOLUSD",1737187638012,34.44361288,233.12,233.09,82.9]
["bitfinex","SOLUSD",1737187638225,34.44361288,233.1,233.05,0.063]
["bitfinex","SOLUSD",1737187638434,34.44361288,233.07,233.05,0.063]
["bitfinex","SOLUSD",1737187639522,38.73421288,233.07,233.05,0.063]
["bitfinex","SOLUSD",1737187640045,0.8045926,233.06,233.05,0.063]
["bitfinex","SOLUSD",1737187641157,3.17966394,233.06,233.05,0.063]
["bitfinex","SOLUSD",1737187641319,37.62327682,233.06,233.02,0.063]
["bitfinex","SOLUSD",1737187641524,34.44361288,233.03,233.02,0.063]
["bitfinex","SOLUSD",1737187642944,4.2907,233.06,233.02,0.063]
["bitfinex","SOLUSD",1737187643147,34.44361288,233.03,233.02,0.063]
["bitfinex","SOLUSD",1737187645637,6.9452835,233.03,232.95,0.063]
["bitfinex","SOLUSD",1737187645859,54.44361288,233.01,233.0,0.0001]
["bitfinex","SOLUSD",1737187646528,58.73521288,233.01,233.0,0.0001]
["bitfinex","SOLUSD",1737187647355,61.91439638,233.01,233.0,0.0001]
["bitfinex","SOLUSD",1737187648424,128.54540926,233.01,232.94,0.063]
["bitfinex","SOLUSD",1737187648632,20.0,232.92,232.88,0.063]
["bitfinex","SOLUSD",1737187648935,54.44361288,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187649129,55.24907784,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187649835,58.42826134,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187650033,62.72206134,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187650725,37.62279638,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187651132,3.1791835,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187651359,37.62279638,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187652823,35.24900296,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737187654934,4.294,232.88,232.83,0.063]
["bitfinex","SOLUSD",1737187655132,34.44361288,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187656135,51.61452588,232.92,232.83,137.363]
["bitfinex","SOLUSD",1737187656136,34.44361288,232.88,232.83,137.363]
["bitfinex","SOLUSD",1737187657539,34.44361288,232.9,232.86,157.3]
["bitfinex","SOLUSD",1737187658052,34.44361288,232.92,232.86,157.3]
["bitfinex","SOLUSD",1737187658731,34.44361288,232.93,232.86,157.3]
["bitfinex","SOLUSD",1737187658938,8.77489634,232.98,232.86,157.3]
["bitfinex","SOLUSD",1737187658939,34.44361288,232.89,232.86,137.3]
["bitfinex","SOLUSD",1737187659158,34.44361288,232.87,232.83,137.363]
["bitfinex","SOLUSD",1737187659359,34.44361288,232.89,232.83,137.363]
["bitfinex","SOLUSD",1737187659537,34.44361288,232.89,232.86,0.063]
["bitfinex","SOLUSD",1737187659737,34.44361288,232.87,232.86,0.063]
["bitfinex","SOLUSD",1737187660140,38.73781288,232.87,232.86,0.063]
["bitfinex","SOLUSD",1737187660951,39.54329468,232.87,232.86,0.063]
["bitfinex","SOLUSD",1737187661855,53.80299468,232.87,232.83,0.063]
["bitfinex","SOLUSD",1737187662040,68.88722576,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187662240,39.54398691,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187663050,38.73831288,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187663562,39.54381989,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187664248,34.44361288,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187664451,34.44361288,232.87,232.83,0.063]
["bitfinex","SOLUSD",1737187664760,4.2937,232.9,232.83,0.063]
["bitfinex","SOLUSD",1737187664761,34.44361288,232.85,232.83,0.063]
["bitfinex","SOLUSD",1737187665548,34.44361288,232.87,232.83,0.063]
["bitfinex","SOLUSD",1737187665748,34.44361288,232.89,232.83,0.063]
["bitfinex","SOLUSD",1737187666187,34.44361288,232.87,232.83,0.063]
["bitfinex","SOLUSD",1737187666361,34.44361288,232.85,232.83,0.063]
["bitfinex","SOLUSD",1737187668865,34.44361288,232.87,232.83,0.063]
["bitfinex","SOLUSD",1737187669584,34.44361288,232.85,232.83,0.063]
["bitfinex","SOLUSD",1737187671895,38.73821288,232.85,232.83,0.063]
["bitfinex","SOLUSD",1737187672186,0.80544721,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187672758,5.10014721,232.84,232.83,0.063]
["bitfinex","SOLUSD",1737187672978,20.0,232.81,232.78,0.063]
["bitfinex","SOLUSD",1737187673189,34.44361288,232.79,232.78,0.0001]
["bitfinex","SOLUSD",1737187673685,20.0,232.76,232.7,0.063]
["bitfinex","SOLUSD",1737187673984,20.0,232.67,232.54,13.3164]
["bitfinex","SOLUSD",1737187674286,34.44361288,232.65,232.49,82.9]
["bitfinex","SOLUSD",1737187674863,34.44361288,232.65,232.64,0.0001]
["bitfinex","SOLUSD",1737187675062,20.0,232.62,232.49,82.9]
["bitfinex","SOLUSD",1737187675264,34.44361288,232.6,232.49,82.9]
["bitfinex","SOLUSD",1737187675486,34.44361288,232.6,232.48,13.3164]
["bitfinex","SOLUSD",1737187675660,34.44361288,232.6,232.47,4.6]
["bitfinex","SOLUSD",1737187675865,34.44361288,232.6,232.43,4.3023]
["bitfinex","SOLUSD",1737187676079,20.0,232.57,232.43,4.6]
["bitfinex","SOLUSD",1737187676285,34.44361288,232.48,232.42,59.6764]
["bitfinex","SOLUSD",1737187676478,34.44361288,232.48,232.42,46.36]
["bitfinex","SOLUSD",1737187676667,34.44361288,232.5,232.42,50.6624]
["bitfinex","SOLUSD",1737187676867,34.44361288,232.48,232.42,46.36]
["bitfinex","SOLUSD",1737187677367,34.44361288,232.43,232.35,13.3164]
["bitfinex","SOLUSD",1737187677563,18.5097,232.55,232.32,4.6]
["bitfinex","SOLUSD",1737187677564,34.44361288,232.41,232.32,4.6]
["bitfinex","SOLUSD",1737187677780,34.44361288,232.41,232.28,141.6051]
["bitfinex","SOLUSD",1737187677980,34.44361288,232.41,232.3,4.6]
["bitfinex","SOLUSD",1737187678383,34.44361288,232.39,232.3,4.6]
["bitfinex","SOLUSD",1737187678771,34.44361288,232.37,232.3,4.6]
["bitfinex","SOLUSD",1737187679182,34.44361288,232.37,232.27,17.6216]
["bitfinex","SOLUSD",1737187679387,34.44361288,232.35,232.27,4.3052]
["bitfinex","SOLUSD",1737187679892,34.44361288,232.38,232.27,24.3052]
["bitfinex","SOLUSD",1737187680075,34.44361288,232.38,232.27,4.3052]
["bitfinex","SOLUSD",1737187680475,4.3027,232.41,232.27,4.3052]
["bitfinex","SOLUSD",1737187680476,34.44361288,232.4,232.27,15.0685]
["bitfinex","SOLUSD",1737187680681,34.44361288,232.38,232.27,235.2685]
["bitfinex","SOLUSD",1737187680886,34.44361288,232.34,232.27,224.5052]
["bitfinex","SOLUSD",1737187681191,34.44361288,232.3,232.27,137.3]
["bitfinex","SOLUSD",1737187681377,34.44361288,232.28,232.27,137.3]
["bitfinex","SOLUSD",1737187681571,34.44361288,232.28,232.2,141.6065]
["bitfinex","SOLUSD",1737187681777,34.44361288,232.23,232.2,141.6065]
["bitfinex","SOLUSD",1737187681983,34.44361288,232.25,232.19,137.3]
["bitfinex","SOLUSD",1737187682190,34.44361288,232.23,232.19,137.3]
["bitfinex","SOLUSD",1737187682983,17.214406,232.3,232.19,141.6067]
["bitfinex","SOLUSD",1737187683179,34.44361288,232.28,232.19,141.6067]
["bitfinex","SOLUSD",1737187683479,68.59541288,232.44,232.19,137.3]
["bitfinex","SOLUSD",1737187683480,34.44361288,232.2,232.19,137.3]
["bitfinex","SOLUSD",1737187683779,34.44361288,232.2,232.18,0.03]
["bitfinex","SOLUSD",1737187684180,0.80770884,232.19,232.18,0.03]
["bitfinex","SOLUSD",1737187684691,34.44361288,232.2,232.18,0.03]
["bitfinex","SOLUSD",1737187684996,0.8075342,232.25,232.18,137.33]
["bitfinex","SOLUSD",1737187685181,34.44361288,232.24,232.18,141.6369]
["bitfinex","SOLUSD",1737187685796,34.44361288,232.2,232.18,0.03]
["bitfinex","SOLUSD",1737187686005,34.44361288,232.2,232.18,4.3369]
["bitfinex","SOLUSD",1737187686206,5.1121342,232.31,232.18,141.6369]
["bitfinex","SOLUSD",1737187686372,34.44361288,232.25,232.18,141.6369]
["bitfinex","SOLUSD",1737187686569,34.44361288,232.27,232.21,157.3]
["bitfinex","SOLUSD",1737187686792,34.44361288,232.33,232.21,157.3]
["bitfinex","SOLUSD",1737187686997,34.44361288,232.35,232.25,20.0]
["bitfinex","SOLUSD",1737187687183,34.44361288,232.37,232.25,20.0]
["bitfinex","SOLUSD",1737187687381,34.44361288,232.35,232.25,157.3]
["bitfinex","SOLUSD",1737187687586,34.44361288,232.29,232.25,137.3]
["bitfinex","SOLUSD",1737187687985,34.44361288,232.29,232.22,137.3]
["bitfinex","SOLUSD",1737187688189,34.44361288,232.27,232.22,137.3]
["bitfinex","SOLUSD",1737187688690,34.44361288,232.29,232.22,137.3]
["bitfinex","SOLUSD",1737187689393,34.44361288,232.27,232.22,137.3]
["bitfinex","SOLUSD",1737187690679,17.207829,232.38,232.25,20.0]
["bitfinex","SOLUSD",1737187690883,34.44361288,232.35,232.25,157.3]
["bitfinex","SOLUSD",1737187691078,34.44361288,232.37,232.25,240.2]
["bitfinex","SOLUSD",1737187691291,34.44361288,232.37,232.29,20.0]
["bitfinex","SOLUSD",1737187691614,0.80691636,232.54,232.33,240.2]
["bitfinex","SOLUSD",1737187691779,12.4319,232.64,232.37,240.2]
["bitfinex","SOLUSD",1737187691780,34.44361288,232.57,232.37,240.2]
["bitfinex","SOLUSD",1737187692112,34.44361288,232.61,232.38,17.44564527]
["bitfinex","SOLUSD",1737187692328,34.44361288,232.57,232.42,223.699]
["bitfinex","SOLUSD",1737187692477,34.44361288,232.68,232.42,223.699]
["bitfinex","SOLUSD",1737187692478,34.44361288,232.53,232.42,220.2]
["bitfinex","SOLUSD",1737187692984,34.44361288,232.53,232.45,20.0]
["bitfinex","SOLUSD",1737187693387,34.44361288,232.51,232.46,141.6018]
["bitfinex","SOLUSD",1737187693792,34.44361288,232.53,232.46,137.3]
["bitfinex","SOLUSD",1737187694099,34.44361288,232.49,232.46,137.3]
["bitfinex","SOLUSD",1737187694601,34.44361288,232.51,232.46,137.3]
["bitfinex","SOLUSD",1737187694805,34.44361288,232.49,232.46,137.3]
["bitfinex","SOLUSD",1737187694980,34.44361288,232.51,232.46,137.3]
["bitfinex","SOLUSD",1737187695386,34.44361288,232.55,232.47,141.6016]
["bitfinex","SOLUSD",1737187695587,34.44361288,232.57,232.5,157.3]
["bitfinex","SOLUSD",1737187695797,34.44361288,232.59,232.5,157.3]
["bitfinex","SOLUSD",1737187696410,5.10418354,232.67,232.5,157.3]
["bitfinex","SOLUSD",1737187696598,34.44361288,232.56,232.5,157.3]
["bitfinex","SOLUSD",1737187697005,34.44361288,232.56,232.5,137.3]
["bitfinex","SOLUSD",1737187697187,34.44361288,232.52,232.47,137.3]
["bitfinex","SOLUSD",1737187697381,34.44361288,232.55,232.47,220.2]
["bitfinex","SOLUSD",1737187697686,34.44361288,232.53,232.48,4.3014]
["bitfinex","SOLUSD",1737187697893,34.44361288,232.51,232.47,224.5015]
["bitfinex","SOLUSD",1737187698093,34.44361288,232.53,232.47,224.5015]
["bitfinex","SOLUSD",1737187698294,34.44361288,232.55,232.5,157.3]
["bitfinex","SOLUSD",1737187698494,34.44361288,232.52,232.45,4.3018]
["bitfinex","SOLUSD",1737187698700,34.44361288,232.48,232.43,137.3]
["bitfinex","SOLUSD",1737187699205,34.44361288,232.44,232.43,137.3]
["bitfinex","SOLUSD",1737187699386,4.3003,232.54,232.38,137.3]
["bitfinex","SOLUSD",1737187699594,34.44361288,232.46,232.38,141.6032]
["bitfinex","SOLUSD",1737187699893,34.44361288,232.46,232.38,224.5032]
["bitfinex","SOLUSD",1737187700094,34.44361288,232.44,232.38,224.5032]
["bitfinex","SOLUSD",1737187700321,34.44361288,232.42,232.38,220.2]
["bitfinex","SOLUSD",1737187700624,34.44361288,232.4,232.38,220.2]
["bitfinex","SOLUSD",1737187701095,34.44361288,232.42,232.38,137.3]
["bitfinex","SOLUSD",1737187702309,0.80661115,232.53,232.42,20.0]
["bitfinex","SOLUSD",1737187702510,34.44361288,232.46,232.39,137.3]
["bitfinex","SOLUSD",1737187702810,34.44361288,232.42,232.33,141.96]
["bitfinex","SOLUSD",1737187703009,34.44361288,232.42,232.36,20.0]
["bitfinex","SOLUSD",1737187703407,34.44361288,232.42,232.36,137.3]
["bitfinex","SOLUSD",1737187703608,34.44361288,232.37,232.33,137.3]
["bitfinex","SOLUSD",1737187703909,34.44361288,232.36,232.33,137.3]
["bitfinex","SOLUSD",1737187704892,34.44361288,232.38,232.33,137.3]
["bitfinex","SOLUSD",1737187705310,34.44361288,232.36,232.33,137.3]
["bitfinex","SOLUSD",1737187705608,20.0,232.31,232.27,0.03]
["bitfinex","SOLUSD",1737187705809,34.44361288,232.28,232.27,0.03]
["bitfinex","SOLUSD",1737187706112,34.44361288,232.19,232.18,0.03]
["bitfinex","SOLUSD",1737187706303,35.25140515,232.2,232.18,0.03]
["bitfinex","SOLUSD",1737187706499,4.3068,232.19,232.18,0.03]
["bitfinex","SOLUSD",1737187706725,34.44361288,232.22,232.18,0.03]
["bitfinex","SOLUSD",1737187706903,34.44361288,232.24,232.18,0.03]
["bitfinex","SOLUSD",1737187707208,34.44361288,232.3,232.21,157.3]
["bitfinex","SOLUSD",1737187707408,34.44361288,232.28,232.21,157.3]
["bitfinex","SOLUSD",1737187707608,34.44361288,232.28,232.21,137.3]
["bitfinex","SOLUSD",1737187707811,34.44361288,232.24,232.21,137.3]
["bitfinex","SOLUSD",1737187708010,34.44361288,232.22,232.18,0.03]
["bitfinex","SOLUSD",1737187708205,34.44361288,232.2,232.18,0.03]
["bitfinex","SOLUSD",1737187709093,0.80772283,232.19,232.18,0.03]
["bitfinex","SOLUSD",1737187710101,20.0,232.17,232.14,0.03]
["bitfinex","SOLUSD",1737187710302,34.44361288,232.15,232.14,0.03]
["bitfinex","SOLUSD",1737187710726,38.75111288,232.15,232.14,0.03]
["bitfinex","SOLUSD",1737187711298,20.0,232.12,232.03,0.03]
["bitfinex","SOLUSD",1737187711597,34.44361288,232.04,232.03,0.03]
["bitfinex","SOLUSD",1737187713316,0.80821902,232.11,232.03,0.03]
["bitfinex","SOLUSD",1737187713519,34.44361288,232.08,232.03,0.03]
["bitfinex","SOLUSD",1737187713719,34.44361288,232.08,232.03,137.33]
["bitfinex","SOLUSD",1737187714103,34.44361288,232.1,232.03,137.33]
["bitfinex","SOLUSD",1737187714322,34.44361288,232.08,232.03,137.33]
["bitfinex","SOLUSD",1737187715111,34.44361288,232.06,232.03,137.33]
["bitfinex","SOLUSD",1737187715813,34.44361288,232.04,232.03,0.03]
["bitfinex","SOLUSD",1737187716521,34.44361288,232.04,231.88,2.04991943]
["bitfinex","SOLUSD",1737187716522,20.0,232.01,231.88,2.04991943]
["bitfinex","SOLUSD",1737187716720,68.88722576,231.89,231.7,0.03]
["bitfinex","SOLUSD",1737187716901,34.44361288,231.76,231.7,0.03]
["bitfinex","SOLUSD",1737187717109,38.75841288,231.76,231.7,0.03]
["bitfinex","SOLUSD",1737187717432,20.0,231.68,231.65,0.535]
["bitfinex","SOLUSD",1737187717609,34.44361288,231.72,231.65,0.535]
["bitfinex","SOLUSD",1737187717610,34.44361288,231.66,231.65,0.535]
["bitfinex","SOLUSD",1737187718017,68.88722576,231.66,231.43,9.4409]
["bitfinex","SOLUSD",1737187718220,34.44361288,231.72,231.43,4.34877556]
["bitfinex","SOLUSD",1737187718221,34.44361288,231.56,231.43,4.34877556]
["bitfinex","SOLUSD",1737187718404,34.44361288,231.45,231.31,4.3232]
["bitfinex","SOLUSD",1737187718603,0.81012813,231.55,231.32,5.16]
["bitfinex","SOLUSD",1737187718604,34.44361288,231.51,231.32,5.16]
["bitfinex","SOLUSD",1737187718903,34.44361288,231.49,231.33,5.16]
["bitfinex","SOLUSD",1737187719111,34.44361288,231.49,231.36,20.0]
["bitfinex","SOLUSD",1737187719321,34.44361288,231.37,231.08,2.00780064]
["bitfinex","SOLUSD",1737187719522,34.44361288,231.35,231.15,3.23628768]
["bitfinex","SOLUSD",1737187719827,34.44361288,231.2,231.15,3.23628768]
["bitfinex","SOLUSD",1737187720010,34.44361288,231.16,231.15,3.23628768]
["bitfinex","SOLUSD",1737187720606,69.69890304,231.16,231.06,0.13386932]
["bitfinex","SOLUSD",1737187720806,34.44361288,231.11,231.06,0.13386932]
["bitfinex","SOLUSD",1737187721008,34.44361288,231.13,231.06,0.13386932]
["bitfinex","SOLUSD",1737187721223,0.81188683,231.16,231.06,0.13386932]
["bitfinex","SOLUSD",1737187721224,34.44361288,231.11,231.06,0.13386932]
["bitfinex","SOLUSD",1737187721535,0.81160137,231.12,230.88,12.16754583]
["bitfinex","SOLUSD",1737187721536,54.44361288,231.07,230.88,12.16754583]
["bitfinex","SOLUSD",1737187721836,54.44361288,231.07,230.75,150.5588686]
["bitfinex","SOLUSD",1737187721837,34.44361288,230.98,230.79,10.8323]
["bitfinex","SOLUSD",1737187722006,34.44361288,231.02,230.82,5.46]
["bitfinex","SOLUSD",1737187722201,0.81197296,231.01,230.82,5.46]
["bitfinex","SOLUSD",1737187722421,0.81197296,231.01,230.79,10.8323]
["bitfinex","SOLUSD",1737187722629,34.44361288,231.04,230.8,5.46]
["bitfinex","SOLUSD",1737187722924,15.1411,231.16,230.8,5.46]
["bitfinex","SOLUSD",1737187722925,0.8119134,231.03,230.8,5.46]
["bitfinex","SOLUSD",1737187723136,35.25540672,231.15,230.81,15.1639]
["bitfinex","SOLUSD",1737187723431,34.44361288,231.13,230.81,103.65824063]
["bitfinex","SOLUSD",1737187723725,0.81163098,231.12,230.84,20.0]
["bitfinex","SOLUSD",1737187724036,34.44361288,231.13,230.85,5.5]
["bitfinex","SOLUSD",1737187724209,0.81168859,231.12,230.85,5.5]
["bitfinex","SOLUSD",1737187724726,34.44361288,231.1,230.88,20.0]
["bitfinex","SOLUSD",1737187724925,0.81175075,231.09,230.85,5.5]
["bitfinex","SOLUSD",1737187725123,0.81175075,231.09,230.86,4.3316]
["bitfinex","SOLUSD",1737187725345,0.81175075,231.09,230.88,20.0]
["bitfinex","SOLUSD",1737187725512,34.44361288,231.07,230.86,15.1606]
["bitfinex","SOLUSD",1737187725832,34.44361288,231.03,230.87,5.52]
["bitfinex","SOLUSD",1737187726129,0.81194207,231.07,230.89,20.0]
["bitfinex","SOLUSD",1737187726622,0.81194207,231.07,230.86,20.6806]
["bitfinex","SOLUSD",1737187726928,34.44361288,231.05,230.86,20.6806]
["bitfinex","SOLUSD",1737187727132,34.44361288,231.03,230.89,20.0]
["bitfinex","SOLUSD",1737187727338,0.81195424,231.02,230.86,20.6806]
["bitfinex","SOLUSD",1737187727640,10.8153,231.16,230.86,20.6806]
["bitfinex","SOLUSD",1737187727641,0.81178235,231.11,230.86,20.6806]
["bitfinex","SOLUSD",1737187727822,34.44361288,231.1,230.86,15.1606]
["bitfinex","SOLUSD",1737187728010,34.44361288,230.99,230.86,4.3316]
["bitfinex","SOLUSD",1737187728327,0.81173123,230.98,230.86,4.3316]
["bitfinex","SOLUSD",1737187728514,34.44361288,230.96,230.86,4.3316]
["bitfinex","SOLUSD",1737187728714,34.44361288,231.02,230.86,4.3316]
["bitfinex","SOLUSD",1737187728915,34.44361288,231.08,230.86,4.3316]
["bitfinex","SOLUSD",1737187729118,34.44361288,231.06,230.8,20.0]
["bitfinex","SOLUSD",1737187729309,34.44361288,231.0,230.78,15.1659]
["bitfinex","SOLUSD",1737187729629,34.44361288,230.98,230.78,15.1659]
["bitfinex","SOLUSD",1737187729830,34.44361288,231.03,230.78,15.1659]
["bitfinex","SOLUSD",1737187730033,0.8119267,231.02,230.79,5.66]
["bitfinex","SOLUSD",1737187730240,0.8119267,231.02,230.8,5.66]
["bitfinex","SOLUSD",1737187730715,34.44361288,231.1,230.8,5.66]
["bitfinex","SOLUSD",1737187731032,5.13735936,231.19,230.88,20.0]
["bitfinex","SOLUSD",1737187731330,34.44361288,231.18,230.92,20.0]
["bitfinex","SOLUSD",1737187731637,34.44361288,231.16,230.92,20.0]
["bitfinex","SOLUSD",1737187731840,0.81151065,231.15,230.92,20.0]
["bitfinex","SOLUSD",1737187732040,0.81135716,231.19,230.92,20.0]
["bitfinex","SOLUSD",1737187732244,34.44361288,231.16,230.92,20.0]
["bitfinex","SOLUSD",1737187732436,34.44361288,231.12,230.92,20.0]
["bitfinex","SOLUSD",1737187732742,34.44361288,231.06,230.85,15.1613]
["bitfinex","SOLUSD",1737187732912,34.44361288,231.06,230.86,5.68]
["bitfinex","SOLUSD",1737187733208,0.81179264,231.05,230.87,4.3314]
["bitfinex","SOLUSD",1737187733413,0.81182665,231.07,230.87,15.16]
["bitfinex","SOLUSD",1737187733718,35.25534768,231.12,230.9,20.0]
["bitfinex","SOLUSD",1737187733923,34.44361288,231.08,230.87,15.16]
["bitfinex","SOLUSD",1737187734121,0.81180895,231.07,230.87,15.16]
["bitfinex","SOLUSD",1737187734338,25.9156,231.52,230.89,353.61259082]
["bitfinex","SOLUSD",1737187734632,34.44361288,231.31,230.9,155.79521775]
["bitfinex","SOLUSD",1737187734822,34.44361288,231.26,230.91,12.88]
["bitfinex","SOLUSD",1737187735026,0.80496444,231.25,230.98,20.0]
["bitfinex","SOLUSD",1737187735224,21.08727566,231.45,230.98,20.0]
["bitfinex","SOLUSD",1737187735225,35.24857732,231.34,231.03,20.0]
["bitfinex","SOLUSD",1737187735411,35.24857732,231.34,231.04,0.64876252]
["bitfinex","SOLUSD",1737187735618,0.80496444,231.34,231.07,20.0]
["bitfinex","SOLUSD",1737187735939,35.24857732,231.34,231.11,20.0]
["bitfinex","SOLUSD",1737187736143,34.44361288,231.22,231.01,5.82]
["bitfinex","SOLUSD",1737187736334,34.44361288,231.24,231.02,6.50904449]
["bitfinex","SOLUSD",1737187736641,34.44361288,231.28,231.05,20.0]
["bitfinex","SOLUSD",1737187736828,25.24857732,231.28,231.05,20.0]
["bitfinex","SOLUSD",1737187737028,34.44361288,231.27,231.05,20.0]
["bitfinex","SOLUSD",1737187737230,34.44361288,231.27,231.06,4.97668928]
["bitfinex","SOLUSD",1737187737547,34.44361288,231.27,231.06,4.3278]
["bitfinex","SOLUSD",1737187737846,4.3224,231.35,231.06,4.3278]
["bitfinex","SOLUSD",1737187738045,34.44361288,231.26,231.06,4.3278]
["bitfinex","SOLUSD",1737187738255,34.44361288,231.28,231.06,4.3278]
["bitfinex","SOLUSD",1737187738425,34.44361288,231.26,231.07,5.82]
["bitfinex","SOLUSD",1737187738624,34.44361288,231.22,231.1,20.0]
["bitfinex","SOLUSD",1737187739125,34.44361288,231.2,231.08,4.3275]
["bitfinex","SOLUSD",1737187739422,34.44361288,231.26,231.08,4.3275]
["bitfinex","SOLUSD",1737187739628,34.44361288,231.24,231.12,20.0]
["bitfinex","SOLUSD",1737187739838,4.3224,231.35,231.12,20.0]
["bitfinex","SOLUSD",1737187740040,4.3224,231.35,231.09,5.82]
["bitfinex","SOLUSD",1737187740041,34.44361288,231.25,231.09,5.82]
["bitfinex","SOLUSD",1737187740245,34.44361288,231.25,231.08,15.1462]
["bitfinex","SOLUSD",1737187740539,34.44361288,231.27,231.1,4.3271]
["bitfinex","SOLUSD",1737187740737,34.44361288,231.23,231.1,4.3271]
["bitfinex","SOLUSD",1737187741143,34.44361288,231.21,231.1,4.3271]
["bitfinex","SOLUSD",1737187741341,34.44361288,231.14,231.06,0.03]
["bitfinex","SOLUSD",1737187741549,34.44361288,231.14,231.06,4.3577]
["bitfinex","SOLUSD",1737187741854,34.44361288,231.16,231.06,4.3577]
["bitfinex","SOLUSD",1737187742053,34.44361288,231.18,231.06,4.3577]
["bitfinex","SOLUSD",1737187742256,12.0734,231.32,231.06,15.1774]
["bitfinex","SOLUSD",1737187742257,34.44361288,231.2,231.06,15.1774]
["bitfinex","SOLUSD",1737187742545,34.44361288,231.24,231.08,4.3275]
["bitfinex","SOLUSD",1737187742749,34.44361288,231.22,231.08,4.3275]
["bitfinex","SOLUSD",1737187743059,34.44361288,231.22,231.06,4.3577]
["bitfinex","SOLUSD",1737187743847,34.44361288,231.21,231.06,4.3577]
["bitfinex","SOLUSD",1737187744024,34.44361288,231.21,231.06,10.8497]
["bitfinex","SOLUSD",1737187744435,34.44361288,231.23,231.06,10.8497]
["bitfinex","SOLUSD",1737187744625,34.44361288,231.21,231.06,0.03]
["bitfinex","SOLUSD",1737187744944,34.44361288,231.19,231.06,0.03]
["bitfinex","SOLUSD",1737187745133,34.44361288,231.23,231.06,0.03]
["bitfinex","SOLUSD",1737187745333,34.44361288,231.19,231.06,0.03]
["bitfinex","SOLUSD",1737187745548,34.44361288,231.19,231.06,20.03]
["bitfinex","SOLUSD",1737187745734,34.44361288,231.17,231.06,20.03]
["bitfinex","SOLUSD",1737187746053,34.44361288,231.24,231.06,0.03]
["bitfinex","SOLUSD",1737187746259,34.44361288,231.15,231.06,0.03]
["bitfinex","SOLUSD",1737187746445,34.44361288,231.13,231.06,0.03]
["bitfinex","SOLUSD",1737187746750,34.44361288,231.15,231.06,0.03]
["bitfinex","SOLUSD",1737187747330,4.3246,231.23,231.06,0.03]
["bitfinex","SOLUSD",1737187747643,34.44361288,231.18,231.06,0.03]
["bitfinex","SOLUSD",1737187748252,34.44361288,231.2,231.06,0.03]
["bitfinex","SOLUSD",1737187748428,34.44361288,231.18,231.06,0.03]
["bitfinex","SOLUSD",1737187748748,34.44361288,231.16,231.06,0.03]
["bitfinex","SOLUSD",1737187749341,34.44361288,231.18,231.06,0.03]
["bitfinex","SOLUSD",1737187749943,4.3242,231.26,231.06,0.03]
["bitfinex","SOLUSD",1737187750136,34.44361288,231.23,231.06,0.03]
["bitfinex","SOLUSD",1737187750750,34.44361288,231.23,231.08,20.0]
["bitfinex","SOLUSD",1737187751136,34.44361288,231.21,231.09,4.3273]
["bitfinex","SOLUSD",1737187751331,34.44361288,231.19,231.09,4.3273]
["bitfinex","SOLUSD",1737187751531,34.44361288,231.17,231.09,4.3273]
["bitfinex","SOLUSD",1737187751736,34.44361288,231.19,231.09,4.3273]
["bitfinex","SOLUSD",1737187752227,4.3249,231.22,231.06,0.03]
["bitfinex","SOLUSD",1737187752228,34.44361288,231.1,231.06,0.03]
["bitfinex","SOLUSD",1737187752429,34.44361288,231.07,231.06,0.03]
["bitfinex","SOLUSD",1737187752647,34.44361288,231.07,230.84,5.8]
["bitfinex","SOLUSD",1737187752831,34.44361288,230.98,230.86,4.3315]
["bitfinex","SOLUSD",1737187753243,44.44361288,231.0,230.86,4.3315]
["bitfinex","SOLUSD",1737187753430,34.44361288,230.98,230.86,4.3315]
["bitfinex","SOLUSD",1737187753630,34.44361288,230.96,230.86,4.3315]
["bitfinex","SOLUSD",1737187753846,34.44361288,230.98,230.86,4.3315]
["bitfinex","SOLUSD",1737187754248,44.44361288,231.0,230.86,4.3315]
["bitfinex","SOLUSD",1737187754440,10.0,231.0,230.86,4.3315]
["bitfinex","SOLUSD",1737187755339,10.0,231.0,230.86,15.1605]
["bitfinex","SOLUSD",1737187756147,10.0,231.0,230.89,20.0]
["bitfinex","SOLUSD",1737187756350,10.0,231.0,230.9,0.64941967]
["bitfinex","SOLUSD",1737187756565,10.0,231.0,230.89,20.0]
["bitfinex","SOLUSD",1737187756766,10.0,231.0,230.86,15.1605]
["bitfinex","SOLUSD",1737187758361,14.329,231.0,230.86,4.3315]
["bitfinex","SOLUSD",1737187758960,34.44361288,230.95,230.84,4.3319]
["bitfinex","SOLUSD",1737187759144,34.44361288,230.95,230.82,0.03]
["bitfinex","SOLUSD",1737187759145,4.3301,230.94,230.82,4.3623]
["bitfinex","SOLUSD",1737187759349,34.44361288,230.87,230.82,0.03]
["bitfinex","SOLUSD",1737187759657,44.44361288,231.0,230.82,0.03]
["bitfinex","SOLUSD",1737187759658,34.44361288,230.93,230.82,0.03]
["bitfinex","SOLUSD",1737187759870,34.44361288,230.91,230.82,0.03]
["bitfinex","SOLUSD",1737187760058,34.44361288,230.93,230.82,0.03]
["bitfinex","SOLUSD",1737187760254,34.44361288,230.98,230.82,0.03]
["bitfinex","SOLUSD",1737187761253,10.0,231.0,230.84,20.0]
["bitfinex","SOLUSD",1737187762055,44.44361288,231.0,230.82,0.03]
["bitfinex","SOLUSD",1737187762256,34.44361288,230.98,230.82,0.03]
["bitfinex","SOLUSD",1737187762458,34.44361288,230.96,230.82,0.03]
["bitfinex","SOLUSD",1737187762640,10.0,231.0,230.82,20.03]
["bitfinex","SOLUSD",1737187762845,10.0,231.0,230.82,20.67952674]
["bitfinex","SOLUSD",1737187763248,10.0,231.0,230.83,4.3321]
["bitfinex","SOLUSD",1737187763451,3.13465596,230.99,230.83,4.3321]
["bitfinex","SOLUSD",1737187763864,3.13465596,230.99,230.86,20.0]
["bitfinex","SOLUSD",1737187764470,34.44361288,230.98,230.83,15.1625]
["bitfinex","SOLUSD",1737187764654,6.29326535,230.98,230.83,15.1625]
["bitfinex","SOLUSD",1737187765040,34.44361288,230.96,230.82,0.03]
["bitfinex","SOLUSD",1737187765244,6.29326535,230.98,230.82,0.03]
["bitfinex","SOLUSD",1737187765439,40.73687823,230.98,230.83,5.7]
["bitfinex","SOLUSD",1737187765654,34.44361288,230.96,230.83,5.7]
["bitfinex","SOLUSD",1737187765857,34.44361288,230.92,230.83,5.7]
["bitfinex","SOLUSD",1737187766159,3.13465596,230.97,230.83,5.7]
["bitfinex","SOLUSD",1737187766537,3.15847357,230.95,230.83,5.7]
["bitfinex","SOLUSD",1737187766753,3.15847357,230.95,230.82,0.03]
["bitfinex","SOLUSD",1737187766957,34.44361288,230.92,230.82,0.03]
["bitfinex","SOLUSD",1737187767377,34.44361288,230.94,230.82,0.03]
["bitfinex","SOLUSD",1737187767671,3.13465596,230.91,230.82,0.03]
["bitfinex","SOLUSD",1737187768458,7.46545596,230.91,230.82,0.03]
["bitfinex","SOLUSD",1737187768742,3.13465596,230.9,230.82,0.03]
["bitfinex","SOLUSD",1737187769368,34.44361288,230.88,230.82,0.03]
["bitfinex","SOLUSD",1737187770241,54.79220194,230.83,230.81,0.03]
["bitfinex","SOLUSD",1737187770441,47.67220194,230.82,230.75,84.72148604]
["bitfinex","SOLUSD",1737187770644,69.58440388,230.76,230.75,54.6663934]
["bitfinex","SOLUSD",1737187770844,69.58440388,230.76,230.75,30.4471934]
["bitfinex","SOLUSD",1737187771048,69.58440388,230.76,230.75,3.1735934]
["bitfinex","SOLUSD",1737187771262,69.58440388,230.76,230.75,9.34e-05]
["bitfinex","SOLUSD",1737187771672,34.79220194,230.66,230.65,0.03]
["bitfinex","SOLUSD",1737187771968,58.4793,230.85,230.65,4.3654]
["bitfinex","SOLUSD",1737187771969,34.79220194,230.81,230.65,4.3654]
["bitfinex","SOLUSD",1737187772154,34.79220194,230.85,230.65,15.2043]
["bitfinex","SOLUSD",1737187772359,34.79220194,230.87,230.68,20.0]
["bitfinex","SOLUSD",1737187772558,34.79220194,230.89,230.68,20.0]
["bitfinex","SOLUSD",1737187772967,34.79220194,230.95,230.69,0.64993676]
["bitfinex","SOLUSD",1737187773156,10.0,231.0,230.73,20.0]
["bitfinex","SOLUSD",1737187773356,10.0,231.0,230.74,141.73456683]
["bitfinex","SOLUSD",1737187773562,5.45272263,231.0,230.75,5.82]
["bitfinex","SOLUSD",1737187773863,9.763e-05,231.0,230.91,20.0]
["bitfinex","SOLUSD",1737187774059,34.79220194,231.13,230.95,20.0]
["bitfinex","SOLUSD",1737187774380,4.3247,231.23,230.96,15.154]
["bitfinex","SOLUSD",1737187774547,34.85520194,231.24,230.99,20.0]
["bitfinex","SOLUSD",1737187774896,0.063,231.24,231.0,3.785]
["bitfinex","SOLUSD",1737187775170,0.063,231.24,231.08,20.0]
["bitfinex","SOLUSD",1737187775375,0.063,231.27,231.12,20.0]
["bitfinex","SOLUSD",1737187775549,6.58373825,231.34,231.14,0.2013]
["bitfinex","SOLUSD",1737187775748,13.16747651,231.38,231.15,11.97114888]
["bitfinex","SOLUSD",1737187775949,16.18431439,231.47,231.17,216.31259082]
["bitfinex","SOLUSD",1737187776167,16.18431439,231.47,231.18,11.87667886]
["bitfinex","SOLUSD",1737187776351,16.18431439,231.47,231.26,20.0]
["bitfinex","SOLUSD",1737187776560,16.18431439,231.47,231.27,53.20805495]
["bitfinex","SOLUSD",1737187776561,2.10837368,231.47,231.27,53.20805495]
["bitfinex","SOLUSD",1737187776759,0.12990328,231.47,231.27,72.92193604]
["bitfinex","SOLUSD",1737187776966,0.063,231.51,231.27,77.31648842]
["bitfinex","SOLUSD",1737187777159,0.063,231.51,231.29,12.88]
["bitfinex","SOLUSD",1737187777350,0.063,231.53,231.3,0.6478699]
["bitfinex","SOLUSD",1737187777546,0.063,231.53,231.31,12.88]
["bitfinex","SOLUSD",1737187777752,0.063,231.53,231.34,32.88]
["bitfinex","SOLUSD",1737187778071,0.063,231.53,231.32,7.57589692]
["bitfinex","SOLUSD",1737187778072,34.79220194,231.52,231.35,6.50779716]
["bitfinex","SOLUSD",1737187778271,34.79220194,231.52,231.37,15.1272]
["bitfinex","SOLUSD",1737187778457,34.79220194,231.5,231.37,15.1272]
["bitfinex","SOLUSD",1737187778655,34.79220194,231.5,231.37,4.322]
["bitfinex","SOLUSD",1737187779657,34.79220194,231.42,231.26,4.3241]
["bitfinex","SOLUSD",1737187779852,34.79220194,231.38,231.26,4.3241]
["bitfinex","SOLUSD",1737187780181,34.79220194,231.44,231.24,4.3244]
["bitfinex","SOLUSD",1737187780356,34.79220194,231.46,231.27,20.0]
["bitfinex","SOLUSD",1737187780555,34.79220194,231.44,231.27,20.0]
["bitfinex","SOLUSD",1737187780964,34.79220194,231.42,231.27,20.0]
["bitfinex","SOLUSD",1737187781167,34.79220194,231.45,231.27,20.0]
["bitfinex","SOLUSD",1737187781480,34.79220194,231.43,231.27,20.0]
["bitfinex","SOLUSD",1737187782179,34.79220194,231.45,231.27,20.0]
["bitfinex","SOLUSD",1737187782684,34.79220194,231.43,231.31,20.0]
["bitfinex","SOLUSD",1737187782861,34.79220194,231.41,231.31,20.0]
["bitfinex","SOLUSD",1737187783063,34.79220194,231.43,231.31,20.0]
["bitfinex","SOLUSD",1737187783377,34.79220194,231.4,231.28,4.3237]
["bitfinex","SOLUSD",1737187783584,34.79220194,231.4,231.3,5.84]
["bitfinex","SOLUSD",1737187783770,34.79220194,231.44,231.3,5.84]
["bitfinex","SOLUSD",1737187783967,34.79220194,231.42,231.3,5.84]
["bitfinex","SOLUSD",1737187784168,34.79220194,231.4,231.3,5.84]
["bitfinex","SOLUSD",1737187784369,34.79220194,231.42,231.3,5.84]
["bitfinex","SOLUSD",1737187784579,34.79220194,231.42,231.31,4.3232]
["bitfinex","SOLUSD",1737187784878,34.79220194,231.4,231.31,4.3232]
["bitfinex","SOLUSD",1737187785275,34.79220194,231.38,231.3,5.84]
["bitfinex","SOLUSD",1737187785468,34.79220194,231.42,231.31,4.3232]
["bitfinex","SOLUSD",1737187785661,34.79220194,231.4,231.31,4.3232]
["bitfinex","SOLUSD",1737187785975,34.79220194,231.34,231.24,4.3245]
["bitfinex","SOLUSD",1737187786183,34.79220194,231.38,231.24,4.3245]
["bitfinex","SOLUSD",1737187786485,34.79220194,231.36,231.25,5.82]
["bitfinex","SOLUSD",1737187786682,34.79220194,231.36,231.26,4.3241]
["bitfinex","SOLUSD",1737187787092,34.79220194,231.38,231.29,20.0]
["bitfinex","SOLUSD",1737187787589,0.063,231.45,231.29,20.0]
["bitfinex","SOLUSD",1737187787786,34.79220194,231.39,231.26,15.1344]
["bitfinex","SOLUSD",1737187788581,34.79220194,231.37,231.28,4.3237]
["bitfinex","SOLUSD",1737187788786,34.79220194,231.35,231.27,10.1038]
["bitfinex","SOLUSD",1737187788985,34.79220194,231.29,231.22,4.3248]
["bitfinex","SOLUSD",1737187789183,34.79220194,231.36,231.2,14.33044924]
["bitfinex","SOLUSD",1737187789184,34.79220194,231.27,231.2,14.33044924]
["bitfinex","SOLUSD",1737187789371,34.79220194,231.23,231.17,5.78]
["bitfinex","SOLUSD",1737187789579,34.79220194,231.29,231.17,10.1056]
["bitfinex","SOLUSD",1737187789908,34.79220194,231.31,231.17,20.9201]
["bitfinex","SOLUSD",1737187790075,34.79220194,231.33,231.2,20.0]
["bitfinex","SOLUSD",1737187790602,34.79220194,231.35,231.2,20.0]
["bitfinex","SOLUSD",1737187790772,34.79220194,231.35,231.21,15.1376]
["bitfinex","SOLUSD",1737187790978,0.063,231.45,231.21,15.1376]
["bitfinex","SOLUSD",1737187790979,34.79220194,231.33,231.21,15.1376]
["bitfinex","SOLUSD",1737187791377,34.79220194,231.35,231.24,19.5]
["bitfinex","SOLUSD",1737187791675,34.79220194,231.39,231.24,19.5]
["bitfinex","SOLUSD",1737187791993,34.79220194,231.35,231.24,19.5]
["bitfinex","SOLUSD",1737187792376,34.79220194,231.35,231.21,15.1376]
["bitfinex","SOLUSD",1737187792377,34.79220194,231.32,231.22,5.76]
["bitfinex","SOLUSD",1737187792783,34.79220194,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1737187793668,34.79220194,231.32,231.23,4.3246]
["bitfinex","SOLUSD",1737187793868,34.79220194,231.32,231.23,15.1363]
["bitfinex","SOLUSD",1737187794394,34.79220194,231.32,231.23,4.3246]
["bitfinex","SOLUSD",1737187795086,34.79220194,231.27,231.14,15.1422]
["bitfinex","SOLUSD",1737187795283,34.79220194,231.25,231.15,5.72]
["bitfinex","SOLUSD",1737187795594,34.79220194,231.27,231.15,5.72]
["bitfinex","SOLUSD",1737187795796,34.79220194,231.28,231.15,5.72]
["bitfinex","SOLUSD",1737187797075,34.79220194,231.28,231.16,4.326]
["bitfinex","SOLUSD",1737187797270,34.79220194,231.24,231.14,4.3262]
["bitfinex","SOLUSD",1737187797476,34.79220194,231.23,231.14,4.3262]
["bitfinex","SOLUSD",1737187797678,34.79220194,231.25,231.14,4.3262]
["bitfinex","SOLUSD",1737187798095,34.79220194,231.28,231.14,15.1421]
["bitfinex","SOLUSD",1737187798598,34.79220194,231.28,231.17,20.0]
["bitfinex","SOLUSD",1737187798785,34.79220194,231.23,231.14,4.3262]
["bitfinex","SOLUSD",1737187798988,34.79220194,231.23,231.11,15.1442]
["bitfinex","SOLUSD",1737187799180,34.79220194,231.23,231.12,5.66]
["bitfinex","SOLUSD",1737187799381,34.79220194,231.23,231.13,0.03]
["bitfinex","SOLUSD",1737187799580,34.79220194,231.24,231.14,5.66]
["bitfinex","SOLUSD",1737187799780,34.79220194,231.23,231.14,5.66]
["bitfinex","SOLUSD",1737187800392,34.79220194,231.23,231.13,0.03]
["bitfinex","SOLUSD",1737187800593,34.79220194,231.19,231.13,4.3564]
["bitfinex","SOLUSD",1737187800790,34.79220194,231.17,231.13,0.03]
["bitfinex","SOLUSD",1737187800977,34.79220194,231.21,231.13,4.3564]
["bitfinex","SOLUSD",1737187801175,34.79220194,231.2,231.13,4.3564]
["bitfinex","SOLUSD",1737187801380,34.79220194,231.21,231.13,4.3564]
["bitfinex","SOLUSD",1737187801574,34.79220194,231.27,231.13,24.3564]
["bitfinex","SOLUSD",1737187801795,34.79220194,231.29,231.13,24.3564]
["bitfinex","SOLUSD",1737187801994,34.79220194,231.31,231.13,56.8056]
["bitfinex","SOLUSD",1737187802309,4.3228,231.33,231.13,56.8056]
["bitfinex","SOLUSD",1737187802310,34.79220194,231.26,231.13,4.3564]
["bitfinex","SOLUSD",1737187802480,34.79220194,231.23,231.13,20.03]
["bitfinex","SOLUSD",1737187803103,34.79220194,231.21,231.13,0.03]
["bitfinex","SOLUSD",1737187803300,35.00913444,231.19,231.13,0.03]
["bitfinex","SOLUSD",1737187803600,35.00913444,231.15,231.13,0.03]
["bitfinex","SOLUSD",1737187804376,35.00913444,231.14,231.02,35.00913444]
["bitfinex","SOLUSD",1737187804705,15.1363,231.23,231.06,35.00913444]
["bitfinex","SOLUSD",1737187804883,35.00913444,231.11,231.02,39.33763444]
["bitfinex","SOLUSD",1737187805390,35.00913444,231.07,230.99,35.00913444]
["bitfinex","SOLUSD",1737187805702,35.00913444,231.01,230.93,0.03]
["bitfinex","SOLUSD",1737187805887,35.00913444,230.95,230.93,0.03]
["bitfinex","SOLUSD",1737187806998,39.33913444,230.95,230.93,0.03]
["bitfinex","SOLUSD",1737187807495,35.00913444,230.95,230.93,0.03]
["bitfinex","SOLUSD",1737187807802,35.00913444,231.01,230.93,0.03]
["bitfinex","SOLUSD",1737187808106,35.00913444,231.06,230.98,35.00913444]
["bitfinex","SOLUSD",1737187808283,35.00913444,231.04,230.96,35.00913444]
["bitfinex","SOLUSD",1737187808884,35.00913444,231.04,230.94,39.33923444]
["bitfinex","SOLUSD",1737187809202,35.00913444,231.02,230.94,39.33923444]
["bitfinex","SOLUSD",1737187809402,35.00913444,230.98,230.93,0.03]
["bitfinex","SOLUSD",1737187809783,15.1442,231.11,230.93,0.03]
["bitfinex","SOLUSD",1737187809784,35.00913444,231.0,230.93,4.3601]
["bitfinex","SOLUSD",1737187810201,35.00913444,231.02,230.94,35.00913444]
["bitfinex","SOLUSD",1737187810582,35.00913444,231.04,230.96,35.00913444]
["bitfinex","SOLUSD",1737187810802,35.00913444,231.08,230.99,4.3291]
["bitfinex","SOLUSD",1737187810994,35.00913444,231.1,231.02,35.00913444]
["bitfinex","SOLUSD",1737187811607,35.00913444,231.1,231.0,35.00913444]
["bitfinex","SOLUSD",1737187811906,35.00913444,231.08,231.0,35.00913444]
["bitfinex","SOLUSD",1737187812587,35.00913444,231.1,231.0,35.00913444]
["bitfinex","SOLUSD",1737187812908,35.00913444,231.1,231.01,4.3288]
["bitfinex","SOLUSD",1737187813411,0.063,231.24,231.09,35.00913444]
["bitfinex","SOLUSD",1737187813579,0.063,231.24,231.17,35.00913444]
["bitfinex","SOLUSD",1737187813785,0.063,231.24,231.19,35.00913444]
["bitfinex","SOLUSD",1737187814005,0.063,231.24,231.23,35.00913444]
["bitfinex","SOLUSD",1737187815003,0.063,231.24,231.23,39.33373444]
["bitfinex","SOLUSD",1737187815911,41.84301544,231.37,231.23,50.14543444]
["bitfinex","SOLUSD",1737187816087,41.84301544,231.37,231.29,35.00913444]
["bitfinex","SOLUSD",1737187816590,6.833881,231.37,231.31,35.00913444]
["bitfinex","SOLUSD",1737187816786,6.833881,231.37,231.24,35.00913444]
["bitfinex","SOLUSD",1737187816787,6.833881,231.37,231.33,35.00913444]
["bitfinex","SOLUSD",1737187816991,35.00913444,231.43,231.35,35.00913444]
["bitfinex","SOLUSD",1737187817588,35.07213444,231.45,231.37,35.00913444]
["bitfinex","SOLUSD",1737187817795,0.063,231.45,231.39,35.00913444]
["bitfinex","SOLUSD",1737187818002,0.063,231.45,231.43,35.00913444]
["bitfinex","SOLUSD",1737187818383,35.07213444,231.45,231.38,5.56]
["bitfinex","SOLUSD",1737187818891,35.07213444,231.45,231.38,9.8817]
["bitfinex","SOLUSD",1737187819401,35.07213444,231.45,231.38,44.89083444]
["bitfinex","SOLUSD",1737187820302,0.063,231.45,231.4,35.00913444]
["bitfinex","SOLUSD",1737187820506,0.063,231.45,231.42,35.00913444]
["bitfinex","SOLUSD",1737187821109,0.063,231.45,231.42,39.33023444]
["bitfinex","SOLUSD",1737187822086,0.063,231.45,231.42,4.3211]
["bitfinex","SOLUSD",1737187822286,0.063,231.45,231.44,35.00913444]
["bitfinex","SOLUSD",1737187823210,0.063,231.45,231.44,39.32983444]
["bitfinex","SOLUSD",1737187823613,0.063,231.48,231.44,39.32983444]
["bitfinex","SOLUSD",1737187823822,0.063,231.48,231.47,35.00913444]
["bitfinex","SOLUSD",1737187824014,0.0001,231.48,231.47,35.00913444]
["bitfinex","SOLUSD",1737187824198,0.0001,231.51,231.5,20.0]
["bitfinex","SOLUSD",1737187824397,0.0001,231.51,231.5,55.00913444]
["bitfinex","SOLUSD",1737187824800,0.0001,231.51,231.5,35.00913444]
["bitfinex","SOLUSD",1737187825604,0.0001,231.51,231.5,39.32873444]
["bitfinex","SOLUSD",1737187825804,0.0001,231.53,231.52,20.0]
["bitfinex","SOLUSD",1737187826111,0.0001,231.53,231.52,60.52913444]
["bitfinex","SOLUSD",1737187827424,0.0001,231.53,231.52,64.84833444]
["bitfinex","SOLUSD",1737187829724,0.063,231.61,231.52,75.64653444]
["bitfinex","SOLUSD",1737187829934,0.063,231.61,231.58,35.00913444]
["bitfinex","SOLUSD",1737187830416,0.063,231.61,231.6,55.00913444]
["bitfinex","SOLUSD",1737187831130,0.063,231.61,231.58,5.44]
["bitfinex","SOLUSD",1737187831626,0.063,231.61,231.58,40.44913444]
["bitfinex","SOLUSD",1737187831818,0.063,231.61,231.59,4.3179]
["bitfinex","SOLUSD",1737187833128,0.063,231.61,231.6,35.00913444]
["bitfinex","SOLUSD",1737187834245,0.063,231.61,231.59,4.3179]
["bitfinex","SOLUSD",1737187834527,0.063,231.61,231.53,39.32813444]
["bitfinex","SOLUSD",1737187834731,35.00913444,231.6,231.51,4.3193]
["bitfinex","SOLUSD",1737187834923,35.00913444,231.6,231.51,39.32843444]
["bitfinex","SOLUSD",1737187835113,35.00913444,231.6,231.53,35.00913444]
["bitfinex","SOLUSD",1737187835320,0.063,231.61,231.53,35.00913444]
["bitfinex","SOLUSD",1737187835633,0.063,231.61,231.55,35.00913444]
["bitfinex","SOLUSD",1737187836012,0.063,231.61,231.59,35.00913444]
["bitfinex","SOLUSD",1737187836613,35.00913444,231.7,231.62,20.0]
["bitfinex","SOLUSD",1737187836812,35.00913444,231.7,231.63,35.00913444]
["bitfinex","SOLUSD",1737187837021,35.00913444,231.72,231.63,35.00913444]
["bitfinex","SOLUSD",1737187837433,35.00913444,231.68,231.64,5.38]
["bitfinex","SOLUSD",1737187837736,35.00913444,231.7,231.64,5.38]
["bitfinex","SOLUSD",1737187838232,35.00913444,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1737187839740,35.00913444,231.7,231.63,4.317]
["bitfinex","SOLUSD",1737187840627,35.07213444,231.75,231.67,35.00913444]
["bitfinex","SOLUSD",1737187840939,0.063,231.75,231.72,35.00913444]
["bitfinex","SOLUSD",1737187841242,0.063,231.75,231.74,35.00913444]
["bitfinex","SOLUSD",1737187842722,0.063,231.75,231.74,39.32423444]
["bitfinex","SOLUSD",1737187847241,0.063,231.77,231.76,20.0]
["bitfinex","SOLUSD",1737187847437,0.063,231.77,231.76,41.42223342]
["bitfinex","SOLUSD",1737187847842,0.063,231.77,231.76,21.42223342]
["bitfinex","SOLUSD",1737187848729,0.063,231.77,231.76,25.73703342]
["bitfinex","SOLUSD",1737187849325,0.063,231.77,231.74,21.42223342]
["bitfinex","SOLUSD",1737187849720,0.063,231.77,231.76,21.42223342]
["bitfinex","SOLUSD",1737187850818,0.063,231.77,231.73,21.42223342]
["bitfinex","SOLUSD",1737187851333,0.063,231.77,231.75,21.42223342]
["bitfinex","SOLUSD",1737187851735,0.063,231.77,231.73,21.42223342]
["bitfinex","SOLUSD",1737187851949,4.3776,231.77,231.71,21.42223342]
["bitfinex","SOLUSD",1737187852165,21.42223342,231.76,231.68,21.42223342]
["bitfinex","SOLUSD",1737187852446,21.42223342,231.69,231.59,21.42223342]
["bitfinex","SOLUSD",1737187852625,21.42223342,231.71,231.63,21.42223342]
["bitfinex","SOLUSD",1737187852830,10.4762,231.77,231.58,4.3181]
["bitfinex","SOLUSD",1737187852831,21.42223342,231.76,231.58,4.3181]
["bitfinex","SOLUSD",1737187853159,21.42223342,231.7,231.6,21.42223342]
["bitfinex","SOLUSD",1737187853334,21.42223342,231.68,231.6,21.42223342]
["bitfinex","SOLUSD",1737187853750,21.42223342,231.64,231.56,26.68223342]
["bitfinex","SOLUSD",1737187854554,21.42223342,231.64,231.57,5.24]
["bitfinex","SOLUSD",1737187855153,21.42223342,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1737187855368,21.42223342,231.62,231.52,21.42223342]
["bitfinex","SOLUSD",1737187855550,21.42223342,231.62,231.54,30.98093342]
["bitfinex","SOLUSD",1737187857237,21.42223342,231.62,231.57,20.0]
["bitfinex","SOLUSD",1737187857445,21.42223342,231.66,231.58,25.74033342]
["bitfinex","SOLUSD",1737187858034,21.42223342,231.66,231.58,4.3181]
["bitfinex","SOLUSD",1737187858235,21.42223342,231.66,231.59,20.0]
["bitfinex","SOLUSD",1737187858753,21.42223342,231.68,231.59,20.0]
["bitfinex","SOLUSD",1737187858961,1.6556,231.71,231.64,21.42223342]
["bitfinex","SOLUSD",1737187859138,21.42223342,231.74,231.66,21.42223342]
["bitfinex","SOLUSD",1737187860247,21.42223342,231.76,231.68,21.42223342]
["bitfinex","SOLUSD",1737187860451,21.42223342,231.76,231.69,5.2]
["bitfinex","SOLUSD",1737187860649,21.42223342,231.76,231.71,20.0]
["bitfinex","SOLUSD",1737187860855,21.42223342,231.76,231.69,5.2]
["bitfinex","SOLUSD",1737187861039,21.42223342,231.76,231.71,20.0]
["bitfinex","SOLUSD",1737187861275,0.063,231.77,231.71,20.0]
["bitfinex","SOLUSD",1737187862180,0.063,231.77,231.73,20.0]
["bitfinex","SOLUSD",1737187862779,0.063,231.77,231.71,0.03]
["bitfinex","SOLUSD",1737187863178,0.063,231.77,231.73,20.0]
["bitfinex","SOLUSD",1737187863787,0.063,231.77,231.75,20.0]
["bitfinex","SOLUSD",1737187865080,0.063,231.77,231.76,4.3148]
["bitfinex","SOLUSD",1737187865682,0.063,231.77,231.76,45.73703342]
["bitfinex","SOLUSD",1737187866066,21.42223342,231.86,231.78,21.42223342]
["bitfinex","SOLUSD",1737187867080,21.42223342,231.86,231.81,20.0]
["bitfinex","SOLUSD",1737187867288,21.42223342,231.88,231.8,21.42223342]
["bitfinex","SOLUSD",1737187867482,21.42223342,231.9,231.85,20.0]
["bitfinex","SOLUSD",1737187867785,21.42223342,231.93,231.86,5.1]
["bitfinex","SOLUSD",1737187867985,21.42223342,231.91,231.86,5.1]
["bitfinex","SOLUSD",1737187868401,21.42223342,231.89,231.86,5.1]
["bitfinex","SOLUSD",1737187868569,21.42223342,231.91,231.86,5.1]
["bitfinex","SOLUSD",1737187869387,21.42223342,231.91,231.86,9.4128]
["bitfinex","SOLUSD",1737187869574,4.3116,231.93,231.81,21.42223342]
["bitfinex","SOLUSD",1737187869779,21.42223342,231.89,231.81,21.42223342]
["bitfinex","SOLUSD",1737187870078,21.42223342,231.87,231.79,21.42223342]
["bitfinex","SOLUSD",1737187870394,21.42223342,231.89,231.82,20.0]
["bitfinex","SOLUSD",1737187870699,21.42223342,231.93,231.85,21.42223342]
["bitfinex","SOLUSD",1737187871184,0.063,231.94,231.92,20.0]
["bitfinex","SOLUSD",1737187871366,0.063,231.94,231.86,0.64678294]
["bitfinex","SOLUSD",1737187871367,0.063,231.94,231.93,50.83383342]
["bitfinex","SOLUSD",1737187871569,0.063,232.01,231.93,50.83383342]
["bitfinex","SOLUSD",1737187871885,0.063,232.01,232.0,21.42223342]
["bitfinex","SOLUSD",1737187872082,21.48523342,232.01,231.87,5.52600896]
["bitfinex","SOLUSD",1737187872285,21.48523342,232.01,231.99,20.0]
["bitfinex","SOLUSD",1737187872286,0.063,232.01,231.99,20.0]
["bitfinex","SOLUSD",1737187872499,0.063,232.01,232.0,20.0]
["bitfinex","SOLUSD",1737187872683,0.063,232.01,232.0,41.42223342]
["bitfinex","SOLUSD",1737187873069,0.0001,232.01,232.0,41.42223342]
["bitfinex","SOLUSD",1737187873271,0.0001,232.01,232.0,45.73253342]
["bitfinex","SOLUSD",1737187873478,0.0001,232.01,232.0,46.378767]
["bitfinex","SOLUSD",1737187873789,0.0001,232.01,232.0,4.3103]
["bitfinex","SOLUSD",1737187874182,0.0001,232.01,232.0,9.4703]
["bitfinex","SOLUSD",1737187875188,0.0001,232.01,231.85,0.64628284]
["bitfinex","SOLUSD",1737187875492,21.42223342,232.0,231.94,5.16]
["bitfinex","SOLUSD",1737187875693,21.42223342,231.96,231.85,25.73523342]
["bitfinex","SOLUSD",1737187875892,21.42223342,231.9,231.81,23.67506417]
["bitfinex","SOLUSD",1737187876071,21.42223342,231.88,231.8,5.16]
["bitfinex","SOLUSD",1737187876673,6.5409,232.0,231.85,21.42223342]
["bitfinex","SOLUSD",1737187876885,21.42223342,231.96,231.87,21.42223342]
["bitfinex","SOLUSD",1737187877091,21.42223342,231.92,231.84,21.42223342]
["bitfinex","SOLUSD",1737187877289,21.42223342,231.94,231.86,21.42223342]
["bitfinex","SOLUSD",1737187877802,10.8513,232.0,231.86,21.42223342]
["bitfinex","SOLUSD",1737187877982,21.42223342,231.95,231.86,21.42223342]
["bitfinex","SOLUSD",1737187878182,21.42223342,231.97,231.9,21.42223342]
["bitfinex","SOLUSD",1737187878396,21.42223342,231.99,231.9,21.42223342]
["bitfinex","SOLUSD",1737187878999,1.6623,232.01,231.84,22.06884862]
["bitfinex","SOLUSD",1737187879182,1.6623,232.01,231.95,4.3112]
["bitfinex","SOLUSD",1737187879386,0.0001,232.01,231.96,5.14]
["bitfinex","SOLUSD",1737187879699,0.0001,232.01,231.97,34.76286217]
["bitfinex","SOLUSD",1737187880078,0.0001,232.01,231.99,34.76286217]
["bitfinex","SOLUSD",1737187880691,0.0001,232.01,231.99,35.40915886]
["bitfinex","SOLUSD",1737187881386,0.0001,232.01,232.0,4.3103]
["bitfinex","SOLUSD",1737187881586,0.0001,232.01,231.98,34.76286217]
["bitfinex","SOLUSD",1737187881793,0.0001,232.01,232.0,34.76286217]
["bitfinex","SOLUSD",1737187883413,0.0001,232.01,232.0,39.07316217]
["bitfinex","SOLUSD",1737187883580,0.0001,232.01,232.0,44.17316217]
["bitfinex","SOLUSD",1737187883791,34.76286217,232.17,232.03,20.0]
["bitfinex","SOLUSD",1737187883995,34.76286217,232.17,232.07,34.76286217]
["bitfinex","SOLUSD",1737187884198,34.82586217,232.15,232.07,34.76286217]
["bitfinex","SOLUSD",1737187884393,34.76286217,232.13,232.05,34.76286217]
["bitfinex","SOLUSD",1737187885292,34.76286217,232.11,232.03,24.3096]
["bitfinex","SOLUSD",1737187885593,34.76286217,232.05,231.96,34.76286217]
["bitfinex","SOLUSD",1737187885807,34.76286217,232.02,231.93,34.76286217]
["bitfinex","SOLUSD",1737187886008,34.76286217,232.0,231.93,34.76286217]
["bitfinex","SOLUSD",1737187886209,34.76286217,232.0,231.92,5.12]
["bitfinex","SOLUSD",1737187886904,34.76286217,232.07,231.98,34.76286217]
["bitfinex","SOLUSD",1737187887093,15.0778,232.13,232.0,34.76286217]
["bitfinex","SOLUSD",1737187887287,34.76286217,232.1,231.92,5.76639383]
["bitfinex","SOLUSD",1737187887504,34.76286217,232.12,232.02,34.76286217]
["bitfinex","SOLUSD",1737187887913,34.76286217,232.14,232.04,34.76286217]
["bitfinex","SOLUSD",1737187888623,0.063,232.15,232.09,34.76286217]
["bitfinex","SOLUSD",1737187888909,34.82586217,232.15,232.08,5.12]
["bitfinex","SOLUSD",1737187889720,34.82586217,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1737187890094,0.063,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1737187890316,0.063,232.15,232.09,39.07146217]
["bitfinex","SOLUSD",1737187891096,0.063,232.15,232.12,20.0]
["bitfinex","SOLUSD",1737187891820,34.76286217,232.13,232.08,5.12]
["bitfinex","SOLUSD",1737187892116,34.76286217,232.1,232.01,34.76286217]
["bitfinex","SOLUSD",1737187892319,4.3706,232.15,232.0,5.08]
["bitfinex","SOLUSD",1737187892320,34.76286217,232.12,232.03,34.76286217]
["bitfinex","SOLUSD",1737187892523,34.76286217,232.12,232.05,34.76286217]
["bitfinex","SOLUSD",1737187892725,0.063,232.15,232.07,34.76286217]
["bitfinex","SOLUSD",1737187892921,0.063,232.15,232.1,20.0]
["bitfinex","SOLUSD",1737187893223,0.063,232.15,232.12,20.0]
["bitfinex","SOLUSD",1737187894707,34.76286217,232.14,232.1,20.0]
["bitfinex","SOLUSD",1737187895209,34.76286217,232.11,231.96,34.76286217]
["bitfinex","SOLUSD",1737187895421,34.76286217,232.05,231.96,34.76286217]
["bitfinex","SOLUSD",1737187896101,15.1393,232.15,231.92,5.06]
["bitfinex","SOLUSD",1737187896102,34.76286217,232.06,231.98,34.76286217]
["bitfinex","SOLUSD",1737187896303,34.76286217,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1737187896512,34.76286217,232.08,231.99,4.3105]
["bitfinex","SOLUSD",1737187896709,10.8318,232.15,232.02,34.76286217]
["bitfinex","SOLUSD",1737187896710,34.76286217,232.12,232.02,34.76286217]
["bitfinex","SOLUSD",1737187896913,0.063,232.15,232.08,34.76286217]
["bitfinex","SOLUSD",1737187897232,0.063,232.15,232.09,5.06]
["bitfinex","SOLUSD",1737187898410,0.063,232.15,232.1,4.3084]
["bitfinex","SOLUSD",1737187898610,0.063,232.15,232.12,20.0]
["bitfinex","SOLUSD",1737187898926,0.063,232.15,232.14,20.0]
["bitfinex","SOLUSD",1737187899130,0.063,232.15,232.14,54.76286217]
["bitfinex","SOLUSD",1737187899306,0.063,232.15,232.14,41.35532486]
["bitfinex","SOLUSD",1737187899506,0.063,232.25,232.14,41.35532486]
["bitfinex","SOLUSD",1737187899706,0.063,232.25,232.21,20.0]
["bitfinex","SOLUSD",1737187900731,0.063,232.25,232.2,21.35532486]
["bitfinex","SOLUSD",1737187901315,0.063,232.25,232.22,34.68491126]
["bitfinex","SOLUSD",1737187901517,0.063,232.25,232.24,20.0]
["bitfinex","SOLUSD",1737187902021,0.063,232.25,232.24,34.68491126]
["bitfinex","SOLUSD",1737187903138,34.68491126,232.35,232.27,20.0]
["bitfinex","SOLUSD",1737187903312,34.68491126,232.35,232.28,34.68491126]
["bitfinex","SOLUSD",1737187903734,34.68491126,232.36,232.28,34.68491126]
["bitfinex","SOLUSD",1737187904032,34.68491126,232.35,232.28,34.68491126]
["bitfinex","SOLUSD",1737187904430,34.68491126,232.33,232.28,20.0]
["bitfinex","SOLUSD",1737187904628,34.68491126,232.34,232.29,20.0]
["bitfinex","SOLUSD",1737187905129,34.68491126,232.3,232.24,34.68491126]
["bitfinex","SOLUSD",1737187905334,34.68491126,232.32,232.27,20.0]
["bitfinex","SOLUSD",1737187906214,34.68491126,232.32,232.23,5.02]
["bitfinex","SOLUSD",1737187906215,34.68491126,232.3,232.23,5.02]
["bitfinex","SOLUSD",1737187906414,34.68491126,232.28,232.23,5.02]
["bitfinex","SOLUSD",1737187906614,34.68491126,232.3,232.23,5.02]
["bitfinex","SOLUSD",1737187906811,0.063,232.39,232.32,20.0]
["bitfinex","SOLUSD",1737187907034,0.063,232.39,232.32,54.68491126]
["bitfinex","SOLUSD",1737187907233,0.063,232.49,232.45,35.2]
["bitfinex","SOLUSD",1737187907411,34.68491126,232.67,232.48,34.68491126]
["bitfinex","SOLUSD",1737187907739,6.6351801,232.81,232.61,20.0]
["bitfinex","SOLUSD",1737187907740,34.68491126,232.74,232.61,20.0]
["bitfinex","SOLUSD",1737187907928,1.5919,232.79,232.69,34.68491126]
["bitfinex","SOLUSD",1737187908136,1.5919,232.79,232.73,34.68491126]
["bitfinex","SOLUSD",1737187908336,9.44370859,232.82,232.77,34.68491126]
["bitfinex","SOLUSD",1737187908542,9.44370859,232.82,232.81,34.68491126]
["bitfinex","SOLUSD",1737187909431,9.44370859,232.82,232.77,39.94491126]
["bitfinex","SOLUSD",1737187909849,9.44370859,232.82,232.81,34.68491126]
["bitfinex","SOLUSD",1737187910219,9.44370859,232.82,232.79,34.68491126]
["bitfinex","SOLUSD",1737187910421,0.063,232.83,232.81,34.68491126]
["bitfinex","SOLUSD",1737187912027,0.063,232.83,232.82,5.24]
["bitfinex","SOLUSD",1737187913544,0.063,232.83,232.82,5.88402301]
["bitfinex","SOLUSD",1737187913748,18.57354216,232.86,232.85,54.68491126]
["bitfinex","SOLUSD",1737187915060,0.03,232.89,232.85,62.68010954]
["bitfinex","SOLUSD",1737187915263,0.03,232.95,232.85,62.68010954]
["bitfinex","SOLUSD",1737187915264,0.03,232.95,232.91,20.0]
["bitfinex","SOLUSD",1737187915560,0.03,232.95,232.92,34.68491126]
["bitfinex","SOLUSD",1737187916150,0.03,232.95,232.9,34.68491126]
["bitfinex","SOLUSD",1737187916354,0.03,232.95,232.83,7.995059]
["bitfinex","SOLUSD",1737187916355,0.03,232.95,232.92,34.68491126]
["bitfinex","SOLUSD",1737187917269,0.03,232.95,232.94,34.68491126]
["bitfinex","SOLUSD",1737187918149,0.03,232.95,232.94,35.32856442]
["bitfinex","SOLUSD",1737187918735,0.03,232.95,232.94,34.68491126]
["bitfinex","SOLUSD",1737187918935,0.03,232.95,232.92,34.68491126]
["bitfinex","SOLUSD",1737187919144,0.03,232.95,232.91,5.18]
["bitfinex","SOLUSD",1737187919451,0.03,232.95,232.84,5.18]
["bitfinex","SOLUSD",1737187919636,0.03,232.95,232.89,34.68491126]
["bitfinex","SOLUSD",1737187919944,0.03,232.95,232.94,34.68491126]
["bitfinex","SOLUSD",1737187920731,0.03,233.18,232.97,20.0]
["bitfinex","SOLUSD",1737187920932,0.03,233.18,233.12,34.68491126]
["bitfinex","SOLUSD",1737187921136,0.03,233.18,233.12,39.88491126]
["bitfinex","SOLUSD",1737187921548,0.03,233.18,233.15,20.0]
["bitfinex","SOLUSD",1737187921871,0.03,233.18,233.17,34.68491126]
["bitfinex","SOLUSD",1737187922361,0.03,233.18,233.15,34.68491126]
["bitfinex","SOLUSD",1737187922542,34.71491126,233.18,233.12,5.2]
["bitfinex","SOLUSD",1737187922862,0.03,233.18,233.16,34.68491126]
["bitfinex","SOLUSD",1737187923362,45.75461802,233.39,233.2,34.68491126]
["bitfinex","SOLUSD",1737187923564,3.57808604,233.38,233.3,34.68491126]
["bitfinex","SOLUSD",1737187924150,6.07394304,233.38,233.3,34.68491126]
["bitfinex","SOLUSD",1737187924455,34.68491126,233.33,233.24,34.68491126]
["bitfinex","SOLUSD",1737187924644,4.2849,233.38,233.2,5.2]
["bitfinex","SOLUSD",1737187924870,4.2832,233.47,233.33,34.68491126]
["bitfinex","SOLUSD",1737187925059,34.68491126,233.39,233.31,34.68491126]
["bitfinex","SOLUSD",1737187925379,34.68491126,233.43,233.34,34.68491126]
["bitfinex","SOLUSD",1737187925754,38.96891126,233.43,233.34,34.68491126]
["bitfinex","SOLUSD",1737187926056,34.68491126,233.43,233.34,34.68491126]
["bitfinex","SOLUSD",1737187926750,4.2833,233.47,233.32,34.68491126]
["bitfinex","SOLUSD",1737187926952,34.68491126,233.39,233.32,34.68491126]
["bitfinex","SOLUSD",1737187927254,4.2833,233.47,233.25,34.68491126]
["bitfinex","SOLUSD",1737187927255,34.68491126,233.34,233.25,34.68491126]
["bitfinex","SOLUSD",1737187927465,34.68491126,233.31,233.23,34.68491126]
["bitfinex","SOLUSD",1737187927960,34.68491126,233.29,233.22,5.2]
["bitfinex","SOLUSD",1737187928171,34.68491126,233.25,233.22,5.2]
["bitfinex","SOLUSD",1737187928356,34.68491126,233.23,233.13,34.68491126]
["bitfinex","SOLUSD",1737187928671,34.68491126,233.24,233.16,34.68491126]
["bitfinex","SOLUSD",1737187928850,34.68491126,233.28,233.2,34.68491126]
["bitfinex","SOLUSD",1737187929052,34.68491126,233.3,233.22,34.68491126]
["bitfinex","SOLUSD",1737187929249,34.68491126,233.28,233.25,20.0]
["bitfinex","SOLUSD",1737187929451,34.68491126,233.3,233.25,20.0]
["bitfinex","SOLUSD",1737187929858,34.68491126,233.32,233.27,20.0]
["bitfinex","SOLUSD",1737187930150,34.68491126,233.34,233.27,25.16]
["bitfinex","SOLUSD",1737187930367,34.68491126,233.32,233.27,25.16]
["bitfinex","SOLUSD",1737187930667,34.68491126,233.34,233.27,25.16]
["bitfinex","SOLUSD",1737187931057,34.68491126,233.32,233.27,25.16]
["bitfinex","SOLUSD",1737187931261,34.68491126,233.34,233.27,25.16]
["bitfinex","SOLUSD",1737187932071,34.68491126,233.32,233.27,25.16]
["bitfinex","SOLUSD",1737187932269,34.68491126,233.38,233.33,20.0]
["bitfinex","SOLUSD",1737187932468,34.68491126,233.4,233.33,20.0]
["bitfinex","SOLUSD",1737187932961,34.68491126,233.4,233.32,34.68491126]
["bitfinex","SOLUSD",1737187933167,34.68491126,233.42,233.35,20.0]
["bitfinex","SOLUSD",1737187933554,0.03,233.4,233.35,20.0]
["bitfinex","SOLUSD",1737187934260,0.03,233.4,233.37,20.0]
["bitfinex","SOLUSD",1737187934665,0.03,233.4,233.39,20.0]
["bitfinex","SOLUSD",1737187935051,0.03,233.4,233.38,34.68491126]
["bitfinex","SOLUSD",1737187935470,0.03,233.4,233.39,35.32731721]
["bitfinex","SOLUSD",1737187935776,34.68491126,233.58,233.42,32.94]
["bitfinex","SOLUSD",1737187935959,34.68491126,233.56,233.49,34.68491126]
["bitfinex","SOLUSD",1737187936155,34.68491126,233.6,233.51,34.68491126]
["bitfinex","SOLUSD",1737187936681,34.68491126,233.58,233.49,34.68491126]
["bitfinex","SOLUSD",1737187936882,34.68491126,233.56,233.49,34.68491126]
["bitfinex","SOLUSD",1737187937194,34.68491126,233.58,233.49,34.68491126]
["bitfinex","SOLUSD",1737187937479,34.68491126,233.56,233.52,20.0]
["bitfinex","SOLUSD",1737187937666,34.68491126,233.56,233.47,34.68491126]
["bitfinex","SOLUSD",1737187938074,34.68491126,233.56,233.49,34.68491126]
["bitfinex","SOLUSD",1737187938475,10.7297,233.65,233.52,20.0]
["bitfinex","SOLUSD",1737187938476,4.2805,233.62,233.52,20.0]
["bitfinex","SOLUSD",1737187938687,34.68491126,233.58,233.52,20.0]
["bitfinex","SOLUSD",1737187938895,34.68491126,233.56,233.47,34.68491126]
["bitfinex","SOLUSD",1737187939098,34.68491126,233.54,233.45,39.80491126]
["bitfinex","SOLUSD",1737187939583,34.68491126,233.54,233.48,20.0]
["bitfinex","SOLUSD",1737187939984,34.68491126,233.49,233.35,34.68491126]
["bitfinex","SOLUSD",1737187940170,34.68491126,233.48,233.41,34.68491126]
["bitfinex","SOLUSD",1737187940372,34.68491126,233.5,233.46,20.0]
["bitfinex","SOLUSD",1737187940570,34.68491126,233.52,233.46,20.0]
["bitfinex","SOLUSD",1737187941382,34.68491126,233.52,233.48,20.0]
["bitfinex","SOLUSD",1737187941689,34.68491126,233.52,233.45,34.68491126]
["bitfinex","SOLUSD",1737187941868,34.68491126,233.52,233.48,20.0]
["bitfinex","SOLUSD",1737187942069,4.2814,233.57,233.48,20.0]
["bitfinex","SOLUSD",1737187942267,34.68491126,233.52,233.48,20.0]
["bitfinex","SOLUSD",1737187942466,34.68491126,233.56,233.5,20.0]
["bitfinex","SOLUSD",1737187942688,34.68491126,233.58,233.54,20.0]
["bitfinex","SOLUSD",1737187943081,34.68491126,233.6,233.54,20.0]
["bitfinex","SOLUSD",1737187943282,34.68491126,233.62,233.56,20.0]
["bitfinex","SOLUSD",1737187943580,34.68491126,233.62,233.49,0.64220832]
["bitfinex","SOLUSD",1737187943581,34.68491126,233.64,233.58,20.0]
["bitfinex","SOLUSD",1737187943989,34.68491126,233.62,233.58,20.0]
["bitfinex","SOLUSD",1737187945490,34.68491126,233.64,233.6,20.0]
["bitfinex","SOLUSD",1737187946488,0.03,233.62,233.6,20.0]
["bitfinex","SOLUSD",1737187947006,0.03,233.62,233.61,20.0]
["bitfinex","SOLUSD",1737187947873,34.24491126,233.68,233.61,20.0]
["bitfinex","SOLUSD",1737187948081,34.24491126,233.68,233.63,20.0]
["bitfinex","SOLUSD",1737187948292,34.68491126,233.72,233.67,20.0]
["bitfinex","SOLUSD",1737187948873,215.16698434,233.97,233.67,20.0]
["bitfinex","SOLUSD",1737187948874,34.68491126,233.74,233.67,20.0]
["bitfinex","SOLUSD",1737187949073,34.68491126,233.76,233.71,20.0]
["bitfinex","SOLUSD",1737187949292,34.68491126,233.79,233.71,54.68491126]
["bitfinex","SOLUSD",1737187949908,34.68491126,233.85,233.8,20.0]
["bitfinex","SOLUSD",1737187950193,34.68491126,233.81,233.8,20.0]
["bitfinex","SOLUSD",1737187950403,34.68491126,233.81,233.78,5.08]
["bitfinex","SOLUSD",1737187950694,34.68491126,233.82,233.74,34.68491126]
["bitfinex","SOLUSD",1737187950888,34.68491126,233.82,233.77,20.0]
["bitfinex","SOLUSD",1737187951195,34.68491126,233.81,233.77,20.0]
["bitfinex","SOLUSD",1737187951398,34.68491126,233.81,233.73,39.74491126]
["bitfinex","SOLUSD",1737187951591,34.68491126,233.8,233.73,5.06]
["bitfinex","SOLUSD",1737187951791,34.68491126,233.75,233.73,5.06]
["bitfinex","SOLUSD",1737187951994,34.68491126,233.74,233.73,5.06]
["bitfinex","SOLUSD",1737187952193,40.86121126,233.74,233.73,5.06]
["bitfinex","SOLUSD",1737187952800,6.1763,233.74,233.73,5.06]
["bitfinex","SOLUSD",1737187952999,34.68491126,233.76,233.73,5.06]
["bitfinex","SOLUSD",1737187953200,34.68491126,233.78,233.75,20.0]
["bitfinex","SOLUSD",1737187953372,34.68491126,233.8,233.76,20.0]
["bitfinex","SOLUSD",1737187953791,34.68491126,233.82,233.77,20.0]
["bitfinex","SOLUSD",1737187953985,34.68491126,233.82,233.78,20.0]
["bitfinex","SOLUSD",1737187954383,34.68491126,233.82,233.75,34.68491126]
["bitfinex","SOLUSD",1737187954797,7.9497,233.94,233.75,34.68491126]
["bitfinex","SOLUSD",1737187954798,34.68491126,233.83,233.75,34.68491126]
["bitfinex","SOLUSD",1737187955001,34.68491126,233.85,233.77,34.68491126]
["bitfinex","SOLUSD",1737187955589,34.68491126,233.82,233.75,34.68491126]
["bitfinex","SOLUSD",1737187955795,34.68491126,233.83,233.76,34.68491126]
["bitfinex","SOLUSD",1737187956191,34.68491126,233.83,233.77,5.06]
["bitfinex","SOLUSD",1737187956587,34.68491126,233.84,233.8,20.0]
["bitfinex","SOLUSD",1737187956792,34.68491126,233.86,233.8,20.0]
["bitfinex","SOLUSD",1737187956991,34.68491126,233.87,233.82,20.0]
["bitfinex","SOLUSD",1737187957197,34.68491126,233.88,233.83,20.0]
["bitfinex","SOLUSD",1737187957498,34.68491126,233.89,233.84,20.0]
["bitfinex","SOLUSD",1737187957695,34.68491126,233.91,233.86,20.0]
["bitfinex","SOLUSD",1737187957997,34.68491126,234.0,233.9,20.0]
["bitfinex","SOLUSD",1737187957998,34.68491126,233.94,233.9,20.0]
["bitfinex","SOLUSD",1737187958899,0.03,233.85,233.78,0.64125253]
["bitfinex","SOLUSD",1737187959101,0.03,233.85,233.82,34.68491126]
["bitfinex","SOLUSD",1737187959298,4.2739,233.98,233.89,34.68491126]
["bitfinex","SOLUSD",1737187959299,34.68491126,233.98,233.89,34.68491126]
["bitfinex","SOLUSD",1737187959492,34.68491126,233.97,233.89,34.68491126]
["bitfinex","SOLUSD",1737187959804,34.68491126,234.01,233.93,34.68491126]
["bitfinex","SOLUSD",1737187960306,0.03,234.05,233.92,25.04]
["bitfinex","SOLUSD",1737187960307,34.68491126,233.97,233.92,5.04]
["bitfinex","SOLUSD",1737187960514,34.68491126,233.95,233.92,5.04]
["bitfinex","SOLUSD",1737187960695,0.03,234.05,233.92,5.04]
["bitfinex","SOLUSD",1737187961003,34.68491126,233.94,233.84,34.68491126]
["bitfinex","SOLUSD",1737187961318,34.68491126,233.92,233.87,20.0]
["bitfinex","SOLUSD",1737187961486,34.68491126,233.94,233.87,20.0]
["bitfinex","SOLUSD",1737187962410,34.68491126,233.98,233.91,20.0]
["bitfinex","SOLUSD",1737187962817,34.68491126,234.0,233.93,34.68491126]
["bitfinex","SOLUSD",1737187963022,34.68491126,233.98,233.89,34.68491126]
["bitfinex","SOLUSD",1737187963709,34.68491126,233.94,233.85,34.68491126]
["bitfinex","SOLUSD",1737187964339,34.68491126,233.9,233.83,34.68491126]
["bitfinex","SOLUSD",1737187964711,34.68491126,233.92,233.83,34.68491126]
["bitfinex","SOLUSD",1737187964929,34.68491126,233.9,233.83,34.28840526]
["bitfinex","SOLUSD",1737187965436,4.2745,233.95,233.75,34.68491126]
["bitfinex","SOLUSD",1737187965437,34.68491126,233.85,233.75,34.68491126]
["bitfinex","SOLUSD",1737187965617,34.68491126,233.82,233.75,39.74491126]
["bitfinex","SOLUSD",1737187965815,34.68491126,233.86,233.79,34.68491126]
["bitfinex","SOLUSD",1737187966040,34.68491126,233.86,233.77,34.68491126]
["bitfinex","SOLUSD",1737187966241,34.68491126,233.84,233.77,34.68491126]
["bitfinex","SOLUSD",1737187966410,34.68491126,233.82,233.75,34.68491126]
["bitfinex","SOLUSD",1737187966618,4.2763,233.85,233.74,5.06]
["bitfinex","SOLUSD",1737187966619,34.68491126,233.8,233.74,5.06]
["bitfinex","SOLUSD",1737187967051,34.68491126,233.8,233.68,0.063]
["bitfinex","SOLUSD",1737187967052,34.68491126,233.78,233.69,34.68491126]
["bitfinex","SOLUSD",1737187967205,34.68491126,233.76,233.69,34.68491126]
["bitfinex","SOLUSD",1737187967405,34.68491126,233.76,233.68,5.123]
["bitfinex","SOLUSD",1737187967610,34.68491126,233.78,233.7,34.68491126]
["bitfinex","SOLUSD",1737187967809,34.68491126,233.8,233.72,34.68491126]
["bitfinex","SOLUSD",1737187968005,34.68491126,233.8,233.75,20.0]
["bitfinex","SOLUSD",1737187968413,34.68491126,233.8,233.68,5.123]
["bitfinex","SOLUSD",1737187968617,34.68491126,233.82,233.74,34.68491126]
["bitfinex","SOLUSD",1737187968811,34.68491126,233.86,233.81,20.0]
["bitfinex","SOLUSD",1737187969021,8.2146,233.94,233.85,20.0]
["bitfinex","SOLUSD",1737187969022,34.68491126,233.9,233.85,20.0]
["bitfinex","SOLUSD",1737187969327,34.68491126,233.94,233.87,20.0]
["bitfinex","SOLUSD",1737187969539,6.6361,234.02,233.76,34.68491126]
["bitfinex","SOLUSD",1737187969540,34.68491126,233.88,233.76,34.68491126]
["bitfinex","SOLUSD",1737187969831,34.68491126,233.86,233.81,20.0]
["bitfinex","SOLUSD",1737187970037,34.68491126,233.9,233.83,20.0]
["bitfinex","SOLUSD",1737187970526,34.68491126,233.94,233.86,34.68491126]
["bitfinex","SOLUSD",1737187970915,6.6361,234.02,233.91,20.0]
["bitfinex","SOLUSD",1737187970916,34.68491126,233.96,233.91,20.0]
["bitfinex","SOLUSD",1737187971913,34.68491126,234.0,233.92,34.68491126]
["bitfinex","SOLUSD",1737187972420,34.68491126,234.0,233.9,54.68491126]
["bitfinex","SOLUSD",1737187972619,34.68491126,234.0,233.9,55.32591964]
["bitfinex","SOLUSD",1737187972830,34.68491126,234.0,233.92,34.68491126]
["bitfinex","SOLUSD",1737187973031,34.68491126,234.02,233.97,20.0]
["bitfinex","SOLUSD",1737187973633,34.68491126,234.02,233.94,34.68491126]
["bitfinex","SOLUSD",1737187973634,34.68491126,234.04,233.96,34.68491126]
["bitfinex","SOLUSD",1737187973860,34.68491126,234.02,233.94,34.68491126]
["bitfinex","SOLUSD",1737187974224,34.68491126,234.02,233.97,20.0]
["bitfinex","SOLUSD",1737187975041,34.68491126,234.04,233.99,20.0]
["bitfinex","SOLUSD",1737187975650,34.68491126,234.04,233.88,34.68491126]
["bitfinex","SOLUSD",1737187975651,34.68491126,234.0,233.92,34.68491126]
["bitfinex","SOLUSD",1737187976019,34.68491126,234.0,233.95,20.0]
["bitfinex","SOLUSD",1737187976918,34.68491126,234.0,233.9,39.74491126]
["bitfinex","SOLUSD",1737187977117,34.68491126,233.98,233.9,5.06]
["bitfinex","SOLUSD",1737187977341,34.68491126,233.92,233.87,46.14]
["bitfinex","SOLUSD",1737187977728,34.68491126,233.88,233.78,34.68491126]
["bitfinex","SOLUSD",1737187977935,34.68491126,233.85,233.78,34.68491126]
["bitfinex","SOLUSD",1737187978134,34.68491126,233.85,233.73,5.04]
["bitfinex","SOLUSD",1737187978135,34.68491126,233.83,233.74,41.17341126]
["bitfinex","SOLUSD",1737187978336,34.68491126,233.79,233.73,5.04]
["bitfinex","SOLUSD",1737187978555,34.18491126,233.77,233.73,5.04]
["bitfinex","SOLUSD",1737187978917,34.68491126,233.88,233.73,5.04]
["bitfinex","SOLUSD",1737187978918,34.68491126,233.79,233.73,5.04]
["bitfinex","SOLUSD",1737187979117,34.68491126,233.77,233.65,34.68491126]
["bitfinex","SOLUSD",1737187979536,7.6937,234.03,233.77,12.94]
["bitfinex","SOLUSD",1737187979734,34.68491126,233.97,233.91,20.0]
["bitfinex","SOLUSD",1737187980019,34.68491126,233.97,233.88,34.68491126]
["bitfinex","SOLUSD",1737187980225,6.0624,234.18,233.91,34.68491126]
["bitfinex","SOLUSD",1737187980428,34.68491126,234.01,233.94,20.0]
["bitfinex","SOLUSD",1737187980632,34.68491126,233.97,233.89,34.68491126]
["bitfinex","SOLUSD",1737187980837,34.68491126,233.95,233.87,34.68491126]
["bitfinex","SOLUSD",1737187981358,34.68491126,233.91,233.83,34.68491126]
["bitfinex","SOLUSD",1737187981842,34.68491126,233.89,233.79,34.68491126]
["bitfinex","SOLUSD",1737187982234,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737187982439,4.2739,233.98,233.78,5.16]
["bitfinex","SOLUSD",1737187982440,34.68491126,233.89,233.81,34.68491126]
["bitfinex","SOLUSD",1737187982639,34.68491126,233.91,233.81,34.68491126]
["bitfinex","SOLUSD",1737187982855,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737187983159,34.68491126,233.85,233.78,5.16]
["bitfinex","SOLUSD",1737187983944,34.68491126,233.83,233.78,5.16]
["bitfinex","SOLUSD",1737187984143,34.68491126,233.81,233.75,0.063]
["bitfinex","SOLUSD",1737187984528,34.68491126,233.81,233.75,20.063]
["bitfinex","SOLUSD",1737187984730,34.68491126,233.79,233.75,20.063]
["bitfinex","SOLUSD",1737187985442,34.68491126,233.79,233.75,19.7741864]
["bitfinex","SOLUSD",1737187985751,34.68491126,233.81,233.71,34.68491126]
["bitfinex","SOLUSD",1737187985939,34.68491126,233.75,233.67,34.68491126]
["bitfinex","SOLUSD",1737187986144,34.68491126,233.77,233.67,34.68491126]
["bitfinex","SOLUSD",1737187986448,34.68491126,233.77,233.69,34.68491126]
["bitfinex","SOLUSD",1737187986745,34.68491126,233.77,233.67,34.68491126]
["bitfinex","SOLUSD",1737187986938,34.68491126,233.75,233.67,34.68491126]
["bitfinex","SOLUSD",1737187987147,34.68491126,233.75,233.65,34.68491126]
["bitfinex","SOLUSD",1737187988046,34.68491126,233.73,233.65,34.68491126]
["bitfinex","SOLUSD",1737187988861,34.68491126,233.79,233.71,34.68491126]
["bitfinex","SOLUSD",1737187989052,34.68491126,233.81,233.73,34.68491126]
["bitfinex","SOLUSD",1737187989344,34.68491126,233.77,233.69,34.68491126]
["bitfinex","SOLUSD",1737187989945,34.68491126,233.79,233.71,34.68491126]
["bitfinex","SOLUSD",1737187990329,34.68491126,233.81,233.73,34.68491126]
["bitfinex","SOLUSD",1737187990530,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737187990757,6.6348,233.9,233.68,0.70462964]
["bitfinex","SOLUSD",1737187990758,34.68491126,233.83,233.75,34.68491126]
["bitfinex","SOLUSD",1737187991056,34.68491126,233.81,233.73,34.68491126]
["bitfinex","SOLUSD",1737187992253,34.68491126,233.85,233.75,34.68491126]
["bitfinex","SOLUSD",1737187992454,34.68491126,233.85,233.77,34.68491126]
["bitfinex","SOLUSD",1737187994261,34.68491126,233.85,233.75,34.68491126]
["bitfinex","SOLUSD",1737187994760,34.68491126,233.83,233.75,34.68491126]
["bitfinex","SOLUSD",1737187995257,34.68491126,233.76,233.68,0.063]
["bitfinex","SOLUSD",1737187995461,34.68491126,233.73,233.68,0.063]
["bitfinex","SOLUSD",1737187996560,34.68491126,233.69,233.68,0.063]
["bitfinex","SOLUSD",1737187999438,34.68491126,233.69,233.57,34.68491126]
["bitfinex","SOLUSD",1737187999763,34.68491126,233.64,233.55,39.74491126]
["bitfinex","SOLUSD",1737188000059,34.68491126,233.66,233.59,34.68491126]
["bitfinex","SOLUSD",1737188000254,34.68491126,233.68,233.59,34.68491126]
["bitfinex","SOLUSD",1737188001561,34.68491126,233.75,233.65,34.68491126]
["bitfinex","SOLUSD",1737188001736,34.68491126,233.79,233.72,20.0]
["bitfinex","SOLUSD",1737188001941,10.718,233.91,233.72,20.0]
["bitfinex","SOLUSD",1737188001942,34.68491126,233.85,233.75,34.68491126]
["bitfinex","SOLUSD",1737188002547,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737188003565,1.6038,233.91,233.81,34.68491126]
["bitfinex","SOLUSD",1737188003744,0.03,233.91,233.87,34.68491126]
["bitfinex","SOLUSD",1737188003944,0.03,233.91,233.9,34.68491126]
["bitfinex","SOLUSD",1737188004139,0.03,233.91,233.9,35.32597881]
["bitfinex","SOLUSD",1737188004545,0.03,234.05,233.93,20.0]
["bitfinex","SOLUSD",1737188004759,0.03,234.05,234.01,34.68491126]
["bitfinex","SOLUSD",1737188004962,0.16384304,234.05,234.03,34.68491126]
["bitfinex","SOLUSD",1737188005567,0.16384304,234.05,234.03,35.32556952]
["bitfinex","SOLUSD",1737188005864,0.16384304,234.05,234.03,34.68491126]
["bitfinex","SOLUSD",1737188006050,0.16384304,234.05,234.04,5.04]
["bitfinex","SOLUSD",1737188006553,0.16384304,234.05,233.98,1.87025672]
["bitfinex","SOLUSD",1737188006554,0.16384304,234.05,233.98,34.68491126]
["bitfinex","SOLUSD",1737188006751,34.68491126,234.02,233.93,34.68491126]
["bitfinex","SOLUSD",1737188007251,34.68491126,234.04,233.95,34.68491126]
["bitfinex","SOLUSD",1737188007572,34.68491126,234.04,233.98,20.0]
["bitfinex","SOLUSD",1737188007869,0.03,234.05,233.98,54.68491126]
["bitfinex","SOLUSD",1737188007870,34.71491126,234.05,233.98,54.68491126]
["bitfinex","SOLUSD",1737188008068,0.03,234.05,234.0,34.68491126]
["bitfinex","SOLUSD",1737188008573,0.03,234.05,234.04,34.68491126]
["bitfinex","SOLUSD",1737188008742,0.03,234.05,234.04,39.78491126]
["bitfinex","SOLUSD",1737188009258,0.03,234.05,234.04,40.42551826]
["bitfinex","SOLUSD",1737188009456,0.03,234.08,234.07,20.0]
["bitfinex","SOLUSD",1737188009660,0.03,234.08,234.07,55.32538728]
["bitfinex","SOLUSD",1737188009846,34.68491126,234.25,234.07,55.32538728]
["bitfinex","SOLUSD",1737188010353,34.68491126,234.25,234.17,34.68491126]
["bitfinex","SOLUSD",1737188010544,34.68491126,234.27,234.17,34.68491126]
["bitfinex","SOLUSD",1737188010748,18.4074,234.37,234.17,34.68491126]
["bitfinex","SOLUSD",1737188010749,34.68491126,234.25,234.17,34.68491126]
["bitfinex","SOLUSD",1737188010949,34.68491126,234.23,234.15,34.68491126]
["bitfinex","SOLUSD",1737188011856,34.68491126,234.23,234.07,0.64028507]
["bitfinex","SOLUSD",1737188011857,34.68491126,234.23,234.13,34.68491126]
["bitfinex","SOLUSD",1737188012067,34.68491126,234.15,234.05,34.68491126]
["bitfinex","SOLUSD",1737188012275,34.68491126,234.16,234.07,34.68491126]
["bitfinex","SOLUSD",1737188012574,34.68491126,234.18,234.11,34.68491126]
["bitfinex","SOLUSD",1737188012750,34.68491126,234.2,234.11,34.68491126]
["bitfinex","SOLUSD",1737188012950,34.68491126,234.2,234.07,20.0]
["bitfinex","SOLUSD",1737188012951,34.68491126,234.24,234.15,34.68491126]
["bitfinex","SOLUSD",1737188013352,34.68491126,234.24,234.17,34.68491126]
["bitfinex","SOLUSD",1737188013760,34.68491126,234.24,234.15,34.68491126]
["bitfinex","SOLUSD",1737188014068,34.68491126,234.16,234.08,34.68491126]
["bitfinex","SOLUSD",1737188014366,34.68491126,234.14,234.06,34.68491126]
["bitfinex","SOLUSD",1737188014566,34.68491126,234.16,234.08,34.68491126]
["bitfinex","SOLUSD",1737188014774,34.68491126,234.18,234.1,34.68491126]
["bitfinex","SOLUSD",1737188014977,10.0,234.22,234.05,5.08]
["bitfinex","SOLUSD",1737188014978,34.68491126,234.12,234.05,5.08]
["bitfinex","SOLUSD",1737188015563,34.68491126,234.08,234.05,5.08]
["bitfinex","SOLUSD",1737188016269,10.0,234.22,233.87,9.8894715]
["bitfinex","SOLUSD",1737188016270,34.68491126,234.06,233.95,5.08]
["bitfinex","SOLUSD",1737188016581,7.7401,234.16,233.95,39.76491126]
["bitfinex","SOLUSD",1737188016582,20.0,234.13,233.95,39.76491126]
["bitfinex","SOLUSD",1737188016754,34.68491126,234.05,233.97,34.68491126]
["bitfinex","SOLUSD",1737188017075,34.68491126,234.01,233.95,5.08]
["bitfinex","SOLUSD",1737188017456,34.68491126,233.97,233.85,34.68491126]
["bitfinex","SOLUSD",1737188017654,34.68491126,234.03,233.93,34.68491126]
["bitfinex","SOLUSD",1737188017855,34.68491126,234.03,233.95,34.68491126]
["bitfinex","SOLUSD",1737188018270,34.68491126,234.06,233.97,34.68491126]
["bitfinex","SOLUSD",1737188018468,34.68491126,234.06,233.99,34.68491126]
["bitfinex","SOLUSD",1737188019367,34.68491126,234.08,234.01,34.68491126]
["bitfinex","SOLUSD",1737188019686,34.68491126,234.13,234.04,34.68491126]
["bitfinex","SOLUSD",1737188020357,34.68491126,234.15,234.06,34.68491126]
["bitfinex","SOLUSD",1737188020566,34.68491126,234.19,234.1,34.68491126]
["bitfinex","SOLUSD",1737188020786,34.68491126,234.19,234.12,34.68491126]
["bitfinex","SOLUSD",1737188021086,34.68491126,234.19,234.1,34.68491126]
["bitfinex","SOLUSD",1737188021664,44.68491126,234.22,234.14,34.68491126]
["bitfinex","SOLUSD",1737188022154,10.0,234.22,234.14,34.68491126]
["bitfinex","SOLUSD",1737188022672,10.0,234.22,234.16,34.68491126]
["bitfinex","SOLUSD",1737188022872,10.0,234.22,234.18,34.68491126]
["bitfinex","SOLUSD",1737188023078,10.0,234.22,234.2,34.68491126]
["bitfinex","SOLUSD",1737188025356,10.0,234.22,234.15,34.68491126]
["bitfinex","SOLUSD",1737188025551,44.68491126,234.22,234.13,34.68491126]
["bitfinex","SOLUSD",1737188025971,34.68491126,234.18,234.11,34.68491126]
["bitfinex","SOLUSD",1737188026176,4.2696,234.21,234.1,5.04]
["bitfinex","SOLUSD",1737188026427,34.68491126,234.16,234.1,5.04]
["bitfinex","SOLUSD",1737188026863,4.2696,234.21,234.11,34.68491126]
["bitfinex","SOLUSD",1737188026864,34.68491126,234.18,234.11,34.68491126]
["bitfinex","SOLUSD",1737188027059,34.68491126,234.16,234.1,5.04]
["bitfinex","SOLUSD",1737188027260,34.68491126,234.12,234.01,34.68491126]
["bitfinex","SOLUSD",1737188027454,34.68491126,234.09,234.01,34.68491126]
["bitfinex","SOLUSD",1737188028075,34.68491126,234.05,233.99,0.063]
["bitfinex","SOLUSD",1737188028256,34.68491126,234.03,233.99,0.063]
["bitfinex","SOLUSD",1737188028457,34.68491126,234.05,233.99,0.063]
["bitfinex","SOLUSD",1737188028777,34.68491126,234.03,233.99,0.063]
["bitfinex","SOLUSD",1737188029265,34.68491126,234.05,233.99,0.063]
["bitfinex","SOLUSD",1737188029470,34.68491126,234.07,233.99,34.74791126]
["bitfinex","SOLUSD",1737188029773,34.68491126,234.09,233.99,34.74791126]
["bitfinex","SOLUSD",1737188029969,34.68491126,234.07,233.99,0.063]
["bitfinex","SOLUSD",1737188030195,34.68491126,234.03,233.99,0.063]
["bitfinex","SOLUSD",1737188030398,34.68491126,234.01,233.99,0.063]
["bitfinex","SOLUSD",1737188031102,34.68491126,234.03,233.99,0.063]
["bitfinex","SOLUSD",1737188032187,34.68491126,234.01,233.99,0.063]
["bitfinex","SOLUSD",1737188032385,34.68491126,234.03,233.99,0.063]
["bitfinex","SOLUSD",1737188032589,34.68491126,234.01,233.99,0.063]
["bitfinex","SOLUSD",1737188032805,34.68491126,234.05,233.99,0.063]
["bitfinex","SOLUSD",1737188033410,34.68491126,234.03,233.99,0.063]
["bitfinex","SOLUSD",1737188033587,4.2716,234.1,233.99,0.063]
["bitfinex","SOLUSD",1737188033789,34.68491126,234.05,233.99,0.063]
["bitfinex","SOLUSD",1737188034391,34.68491126,234.09,234.0,34.68491126]
["bitfinex","SOLUSD",1737188035720,34.68491126,234.13,234.04,34.68491126]
["bitfinex","SOLUSD",1737188035896,34.68491126,234.15,234.06,34.68491126]
["bitfinex","SOLUSD",1737188037197,34.68491126,234.19,234.12,34.68491126]
["bitfinex","SOLUSD",1737188037412,34.68491126,234.17,234.08,34.68491126]
["bitfinex","SOLUSD",1737188037799,34.68491126,234.19,234.1,34.68491126]
["bitfinex","SOLUSD",1737188038007,34.68491126,234.13,234.05,5.0]
["bitfinex","SOLUSD",1737188039411,34.68491126,234.15,234.06,34.68491126]
["bitfinex","SOLUSD",1737188040411,0.03,234.2,234.1,34.68491126]
["bitfinex","SOLUSD",1737188040609,0.03,234.2,234.05,5.64066726]
["bitfinex","SOLUSD",1737188040610,34.68491126,234.17,234.08,34.68491126]
["bitfinex","SOLUSD",1737188041619,34.68491126,234.17,234.05,5.0]
["bitfinex","SOLUSD",1737188041620,34.68491126,234.19,234.1,34.68491126]
["bitfinex","SOLUSD",1737188042519,34.68491126,234.15,234.06,34.68491126]
["bitfinex","SOLUSD",1737188042716,34.68491126,234.11,234.02,34.68491126]
["bitfinex","SOLUSD",1737188043610,34.68491126,234.09,234.0,39.66491126]
["bitfinex","SOLUSD",1737188044209,34.68491126,234.07,234.0,4.98]
["bitfinex","SOLUSD",1737188044414,34.68491126,234.07,233.99,0.063]
["bitfinex","SOLUSD",1737188044815,34.68491126,234.05,233.99,0.063]
["bitfinex","SOLUSD",1737188044997,34.68491126,234.01,233.99,0.063]
["bitfinex","SOLUSD",1737188045203,34.68491126,234.0,233.99,0.063]
["bitfinex","SOLUSD",1737188045404,34.68491126,234.0,233.84,34.68491126]
["bitfinex","SOLUSD",1737188045702,34.68491126,233.92,233.84,34.68491126]
["bitfinex","SOLUSD",1737188045917,34.68491126,233.9,233.82,34.68491126]
["bitfinex","SOLUSD",1737188046109,34.68491126,233.86,233.78,80.78491126]
["bitfinex","SOLUSD",1737188046311,34.68491126,233.86,233.78,47.99362788]
["bitfinex","SOLUSD",1737188046510,34.68491126,233.83,233.78,46.1]
["bitfinex","SOLUSD",1737188046708,34.68491126,233.81,233.75,0.063]
["bitfinex","SOLUSD",1737188047101,7.905,233.94,233.79,34.68491126]
["bitfinex","SOLUSD",1737188047102,34.68491126,233.89,233.79,34.68491126]
["bitfinex","SOLUSD",1737188047307,34.68491126,233.93,233.85,34.68491126]
["bitfinex","SOLUSD",1737188047617,34.68491126,233.97,233.89,34.68491126]
["bitfinex","SOLUSD",1737188047809,7.905,234.03,233.89,34.68491126]
["bitfinex","SOLUSD",1737188047810,34.68491126,233.99,233.89,34.68491126]
["bitfinex","SOLUSD",1737188048124,34.68491126,233.95,233.87,34.68491126]
["bitfinex","SOLUSD",1737188048322,34.68491126,233.91,233.86,4.98]
["bitfinex","SOLUSD",1737188048517,4.2739,233.98,233.7,0.64126955]
["bitfinex","SOLUSD",1737188048518,34.68491126,233.87,233.77,34.68491126]
["bitfinex","SOLUSD",1737188048718,34.68491126,233.83,233.75,34.74791126]
["bitfinex","SOLUSD",1737188048942,34.68491126,233.83,233.75,0.063]
["bitfinex","SOLUSD",1737188049236,34.68491126,233.85,233.75,34.74791126]
["bitfinex","SOLUSD",1737188049535,34.68491126,233.85,233.77,34.68491126]
["bitfinex","SOLUSD",1737188050820,32.0526,233.99,233.75,0.063]
["bitfinex","SOLUSD",1737188050821,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737188052310,34.68491126,233.89,233.81,34.68491126]
["bitfinex","SOLUSD",1737188052626,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737188053432,20.0,233.95,233.75,0.063]
["bitfinex","SOLUSD",1737188053433,34.68491126,233.85,233.77,34.68491126]
["bitfinex","SOLUSD",1737188054526,34.68491126,233.85,233.75,0.063]
["bitfinex","SOLUSD",1737188054527,4.2733,234.01,233.79,34.68491126]
["bitfinex","SOLUSD",1737188054834,34.68491126,233.83,233.75,34.74791126]
["bitfinex","SOLUSD",1737188055124,34.68491126,233.81,233.75,0.063]
["bitfinex","SOLUSD",1737188056125,34.68491126,233.87,233.77,34.68491126]
["bitfinex","SOLUSD",1737188056330,37.83914013,234.0,233.75,34.74791126]
["bitfinex","SOLUSD",1737188056331,34.68491126,233.83,233.75,34.74791126]
["bitfinex","SOLUSD",1737188056512,34.68491126,233.88,233.75,0.063]
["bitfinex","SOLUSD",1737188056513,34.68491126,233.81,233.75,0.063]
["bitfinex","SOLUSD",1737188057215,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737188057726,34.68491126,233.89,233.81,34.68491126]
["bitfinex","SOLUSD",1737188058034,34.68491126,233.87,233.79,34.68491126]
["bitfinex","SOLUSD",1737188058934,34.68491126,233.92,233.85,34.68491126]
["bitfinex","SOLUSD",1737188059233,34.68491126,233.86,233.79,34.68491126]
["bitfinex","SOLUSD",1737188059431,34.68491126,233.88,233.79,34.68491126]
["bitfinex","SOLUSD",1737188060734,34.68491126,233.9,233.83,34.68491126]
["bitfinex","SOLUSD",1737188060930,34.68491126,233.92,233.83,34.68491126]
["bitfinex","SOLUSD",1737188061234,34.68491126,233.9,233.81,34.68491126]
["bitfinex","SOLUSD",1737188061531,34.68491126,233.92,233.83,34.68491126]
["bitfinex","SOLUSD",1737188061717,34.68491126,233.92,233.85,34.68491126]
["bitfinex","SOLUSD",1737188061921,34.68491126,233.9,233.81,34.68491126]
["bitfinex","SOLUSD",1737188062125,34.68491126,233.88,233.81,34.68491126]
["bitfinex","SOLUSD",1737188062424,34.68491126,233.86,233.77,34.68491126]
["bitfinex","SOLUSD",1737188063032,34.68491126,233.82,233.75,0.063]
["bitfinex","SOLUSD",1737188063715,34.68491126,233.9,233.81,34.68491126]
["bitfinex","SOLUSD",1737188063917,34.68491126,233.92,233.83,34.68491126]
["bitfinex","SOLUSD",1737188064136,34.68491126,233.96,233.89,34.68491126]
["bitfinex","SOLUSD",1737188064443,34.68491126,233.98,233.91,34.68491126]
["bitfinex","SOLUSD",1737188064637,34.68491126,234.0,233.93,34.68491126]
["bitfinex","SOLUSD",1737188065533,34.68491126,234.0,233.91,34.68491126]
["bitfinex","SOLUSD",1737188065719,34.68491126,233.96,233.88,34.68491126]
["bitfinex","SOLUSD",1737188067415,4.2736,234.0,233.88,34.68491126]
["bitfinex","SOLUSD",1737188067416,34.68491126,233.97,233.88,34.68491126]
["bitfinex","SOLUSD",1737188067611,34.68491126,233.93,233.86,34.68491126]
["bitfinex","SOLUSD",1737188067819,34.68491126,233.95,233.86,34.68491126]
["bitfinex","SOLUSD",1737188068052,4.2731,234.02,233.92,34.68491126]
["bitfinex","SOLUSD",1737188068223,34.68491126,234.0,233.92,34.68491126]
["bitfinex","SOLUSD",1737188068422,34.68491126,234.06,233.96,34.68491126]
["bitfinex","SOLUSD",1737188068743,6.286,234.1,233.82,5.5612201]
["bitfinex","SOLUSD",1737188068744,34.68491126,234.0,233.92,34.68491126]
["bitfinex","SOLUSD",1737188068920,34.68491126,233.98,233.9,34.68491126]
["bitfinex","SOLUSD",1737188070042,34.68491126,233.92,233.8,34.68491126]
["bitfinex","SOLUSD",1737188070225,34.68491126,233.92,233.72,6.2404]
["bitfinex","SOLUSD",1737188070226,34.68491126,233.87,233.77,34.68491126]
["bitfinex","SOLUSD",1737188070419,34.68491126,233.85,233.77,34.68491126]
["bitfinex","SOLUSD",1737188071729,34.68491126,233.83,233.75,34.74791126]
["bitfinex","SOLUSD",1737188072039,34.68491126,233.81,233.75,0.063]
["bitfinex","SOLUSD",1737188073229,34.68491126,233.87,233.77,34.68491126]
["bitfinex","SOLUSD",1737188073727,34.68491126,233.89,233.81,34.68491126]
["bitfinex","SOLUSD",1737188073934,34.68491126,233.91,233.83,34.68491126]
["bitfinex","SOLUSD",1737188074341,34.68491126,233.93,233.85,34.68491126]
["bitfinex","SOLUSD",1737188074725,34.68491126,233.91,233.83,34.68491126]
["bitfinex","SOLUSD",1737188075237,34.68491126,233.93,233.85,34.68491126]
["bitfinex","SOLUSD",1737188077441,1.5138,233.97,233.9,34.68491126]
["bitfinex","SOLUSD",1737188077743,0.03,233.99,233.96,34.68491126]
["bitfinex","SOLUSD",1737188077924,0.03,233.99,233.98,34.68491126]
["bitfinex","SOLUSD",1737188080929,34.68491126,234.15,234.01,20.0]
["bitfinex","SOLUSD",1737188081143,34.68491126,234.17,234.1,34.68491126]
["bitfinex","SOLUSD",1737188081343,34.68491126,234.19,234.1,34.68491126]
["bitfinex","SOLUSD",1737188081727,34.68491126,234.21,234.12,34.68491126]
["bitfinex","SOLUSD",1737188081928,34.68491126,234.21,234.1,4.82]
["bitfinex","SOLUSD",1737188081929,34.71491126,234.23,234.14,34.68491126]
["bitfinex","SOLUSD",1737188082538,0.03,234.23,234.18,34.68491126]
["bitfinex","SOLUSD",1737188085436,0.01,234.2,234.19,0.64029268]
["bitfinex","SOLUSD",1737188085846,0.01,234.2,234.19,35.32520394]
["bitfinex","SOLUSD",1737188086473,0.03,234.23,234.22,20.0]
["bitfinex","SOLUSD",1737188086646,0.03,234.23,234.22,89.36982252]
["bitfinex","SOLUSD",1737188088235,0.03,234.23,234.22,90.00987797]
["bitfinex","SOLUSD",1737188088434,34.68491126,234.41,234.22,90.00987797]
["bitfinex","SOLUSD",1737188088653,34.68491126,234.41,234.34,34.68491126]
["bitfinex","SOLUSD",1737188088859,34.68491126,234.42,234.34,34.68491126]
["bitfinex","SOLUSD",1737188089554,34.68491126,234.43,234.36,34.68491126]
["bitfinex","SOLUSD",1737188089732,34.68491126,234.42,234.35,34.68491126]
["bitfinex","SOLUSD",1737188089933,34.68491126,234.43,234.36,34.68491126]
["bitfinex","SOLUSD",1737188090353,34.68491126,234.42,234.35,34.68491126]
["bitfinex","SOLUSD",1737188090539,34.68491126,234.43,234.36,34.68491126]
["bitfinex","SOLUSD",1737188091046,34.71491126,234.44,234.36,34.68491126]
["bitfinex","SOLUSD",1737188091439,0.03,234.44,234.38,34.68491126]
["bitfinex","SOLUSD",1737188091737,0.03,234.44,234.4,34.68491126]
["bitfinex","SOLUSD",1737188091943,0.03,234.44,234.41,34.68491126]
["bitfinex","SOLUSD",1737188092433,34.68491126,234.42,234.35,34.68491126]
["bitfinex","SOLUSD",1737188092856,4.2954,234.44,234.33,4.76]
["bitfinex","SOLUSD",1737188092857,34.68491126,234.43,234.36,34.68491126]
["bitfinex","SOLUSD",1737188093568,0.03,234.44,234.38,34.68491126]
["bitfinex","SOLUSD",1737188093853,0.03,234.44,234.33,4.76]
["bitfinex","SOLUSD",1737188093854,0.03,234.44,234.39,34.68491126]
["bitfinex","SOLUSD",1737188094548,0.03,234.44,234.4,34.68491126]
["bitfinex","SOLUSD",1737188095553,0.03,234.44,234.41,34.68491126]
["bitfinex","SOLUSD",1737188096355,0.03,234.44,234.42,34.68491126]
["bitfinex","SOLUSD",1737188096661,34.68491126,234.43,234.33,4.76]
["bitfinex","SOLUSD",1737188096842,0.03,234.44,234.39,34.68491126]
["bitfinex","SOLUSD",1737188097032,0.03,234.44,234.38,34.68491126]
["bitfinex","SOLUSD",1737188097437,0.03,234.44,234.4,34.68491126]
["bitfinex","SOLUSD",1737188099160,0.03,234.44,234.43,34.68491126]
["bitfinex","SOLUSD",1737188099369,0.03,234.44,234.43,20.94444742]
["bitfinex","SOLUSD",1737188100734,0.03,234.44,234.42,20.94444742]
["bitfinex","SOLUSD",1737188100936,0.03,234.44,234.43,20.94444742]
["bitfinex","SOLUSD",1737188103152,0.03,234.44,234.36,20.94444742]
["bitfinex","SOLUSD",1737188103354,20.94444742,234.38,234.31,20.94444742]
["bitfinex","SOLUSD",1737188103554,20.94444742,234.36,234.29,20.94444742]
["bitfinex","SOLUSD",1737188103751,20.94444742,234.36,234.24,50.8]
["bitfinex","SOLUSD",1737188103956,20.94444742,234.36,234.28,20.94444742]
["bitfinex","SOLUSD",1737188104150,20.94444742,234.42,234.34,20.94444742]
["bitfinex","SOLUSD",1737188104348,0.03,234.44,234.4,20.94444742]
["bitfinex","SOLUSD",1737188104549,20.94444742,234.55,234.43,20.94444742]
["bitfinex","SOLUSD",1737188104749,20.94444742,234.55,234.47,20.94444742]
["bitfinex","SOLUSD",1737188104945,4.2627,234.59,234.47,20.94444742]
["bitfinex","SOLUSD",1737188105151,20.94444742,234.57,234.49,20.94444742]
["bitfinex","SOLUSD",1737188105467,20.94444742,234.55,234.47,20.94444742]
["bitfinex","SOLUSD",1737188106569,20.94444742,234.51,234.43,20.94444742]
["bitfinex","SOLUSD",1737188106864,20.94444742,234.49,234.42,20.94444742]
["bitfinex","SOLUSD",1737188107070,20.94444742,234.55,234.48,20.94444742]
["bitfinex","SOLUSD",1737188107365,20.94444742,234.57,234.48,20.94444742]
["bitfinex","SOLUSD",1737188107559,20.94444742,234.55,234.48,20.94444742]
["bitfinex","SOLUSD",1737188107959,20.94444742,234.57,234.48,20.94444742]
["bitfinex","SOLUSD",1737188108850,20.94444742,234.59,234.52,20.94444742]
["bitfinex","SOLUSD",1737188109054,20.94444742,234.65,234.56,20.94444742]
["bitfinex","SOLUSD",1737188109666,0.03,234.67,234.66,20.0]
["bitfinex","SOLUSD",1737188109864,0.03,234.67,234.66,20.94444742]
["bitfinex","SOLUSD",1737188110258,20.94444742,234.79,234.66,20.94444742]
["bitfinex","SOLUSD",1737188110464,20.94444742,234.79,234.71,20.94444742]
["bitfinex","SOLUSD",1737188110658,20.94444742,234.81,234.71,25.70444742]
["bitfinex","SOLUSD",1737188110857,20.94444742,234.79,234.71,25.70444742]
["bitfinex","SOLUSD",1737188111262,20.94444742,234.77,234.71,4.76]
["bitfinex","SOLUSD",1737188111478,20.94444742,234.75,234.71,4.76]
["bitfinex","SOLUSD",1737188112566,20.94444742,234.73,234.63,20.94444742]
["bitfinex","SOLUSD",1737188112754,20.94444742,234.67,234.61,4.74]
["bitfinex","SOLUSD",1737188113068,20.94444742,234.65,234.61,4.74]
["bitfinex","SOLUSD",1737188113472,20.94444742,234.65,234.57,20.94444742]
["bitfinex","SOLUSD",1737188113763,20.94444742,234.65,234.54,46.02]
["bitfinex","SOLUSD",1737188113764,20.94444742,234.61,234.54,46.02]
["bitfinex","SOLUSD",1737188114157,20.0,234.73,234.55,20.94444742]
["bitfinex","SOLUSD",1737188114351,20.94444742,234.65,234.55,20.94444742]
["bitfinex","SOLUSD",1737188114556,20.94444742,234.67,234.59,20.94444742]
["bitfinex","SOLUSD",1737188114754,20.94444742,234.65,234.57,20.94444742]
["bitfinex","SOLUSD",1737188115756,20.94444742,234.65,234.42,138.8889]
["bitfinex","SOLUSD",1737188115946,20.94444742,234.68,234.6,20.94444742]
["bitfinex","SOLUSD",1737188116150,20.94444742,234.73,234.66,20.94444742]
["bitfinex","SOLUSD",1737188116766,20.94444742,234.67,234.61,4.74]
["bitfinex","SOLUSD",1737188116944,20.94444742,234.71,234.62,20.94444742]
["bitfinex","SOLUSD",1737188117153,20.94444742,234.71,234.64,20.94444742]
["bitfinex","SOLUSD",1737188117351,20.94444742,234.73,234.66,20.94444742]
["bitfinex","SOLUSD",1737188117549,6.6249,234.85,234.74,20.0]
["bitfinex","SOLUSD",1737188117774,6.6249,234.85,234.74,40.94444742]
["bitfinex","SOLUSD",1737188117775,20.94444742,234.83,234.74,40.94444742]
["bitfinex","SOLUSD",1737188118449,20.94444742,234.83,234.74,20.94444742]
["bitfinex","SOLUSD",1737188119270,20.94444742,234.84,234.74,20.94444742]
["bitfinex","SOLUSD",1737188119482,33.93804352,234.84,234.77,33.93804352]
["bitfinex","SOLUSD",1737188119663,4.2573,234.89,234.77,38.69804352]
["bitfinex","SOLUSD",1737188119862,33.93804352,234.88,234.8,20.0]
["bitfinex","SOLUSD",1737188120064,0.03,234.91,234.81,33.93804352]
["bitfinex","SOLUSD",1737188120065,33.93804352,234.9,234.81,33.93804352]
["bitfinex","SOLUSD",1737188120260,0.03,234.91,234.85,33.93804352]
["bitfinex","SOLUSD",1737188120466,0.03,234.91,234.87,33.93804352]
["bitfinex","SOLUSD",1737188120682,0.03,234.91,234.89,33.93804352]
["bitfinex","SOLUSD",1737188120975,0.03,234.91,234.87,33.93804352]
["bitfinex","SOLUSD",1737188121480,0.03,234.91,234.77,7.2150031]
["bitfinex","SOLUSD",1737188121653,33.93804352,234.89,234.8,33.93804352]
["bitfinex","SOLUSD",1737188121852,0.03,234.91,234.88,20.0]
["bitfinex","SOLUSD",1737188122176,0.03,234.91,234.77,4.76]
["bitfinex","SOLUSD",1737188122177,4.2517,235.2,234.93,20.0]
["bitfinex","SOLUSD",1737188122390,0.63933297,235.2,235.06,33.93804352]
["bitfinex","SOLUSD",1737188122557,33.93804352,235.17,235.09,20.0]
["bitfinex","SOLUSD",1737188122883,33.93804352,235.17,235.08,33.93804352]
["bitfinex","SOLUSD",1737188123173,4.2516,235.21,234.96,34.57605392]
["bitfinex","SOLUSD",1737188123174,34.57737649,235.2,234.96,34.57605392]
["bitfinex","SOLUSD",1737188123352,33.93804352,235.17,235.07,33.93804352]
["bitfinex","SOLUSD",1737188123558,33.93804352,235.13,235.05,33.93804352]
["bitfinex","SOLUSD",1737188123750,4.2518,235.19,235.01,33.93804352]
["bitfinex","SOLUSD",1737188123949,33.93804352,235.15,235.07,33.93804352]
["bitfinex","SOLUSD",1737188124173,33.93804352,235.09,235.01,33.93804352]
["bitfinex","SOLUSD",1737188124369,33.93804352,235.07,234.97,39.64333808]
["bitfinex","SOLUSD",1737188124568,33.93804352,235.05,234.97,33.93804352]
["bitfinex","SOLUSD",1737188124759,33.93804352,235.07,234.99,33.93804352]
["bitfinex","SOLUSD",1737188124959,33.93804352,235.07,234.94,4.84]
["bitfinex","SOLUSD",1737188124960,33.93804352,235.11,235.01,33.93804352]
["bitfinex","SOLUSD",1737188125158,33.93804352,235.11,234.96,33.93804352]
["bitfinex","SOLUSD",1737188125361,33.93804352,235.11,235.02,33.93804352]
["bitfinex","SOLUSD",1737188125873,33.93804352,235.09,235.02,33.93804352]
["bitfinex","SOLUSD",1737188126064,33.93804352,235.09,235.0,33.93804352]
["bitfinex","SOLUSD",1737188126265,33.93804352,235.06,234.94,4.84]
["bitfinex","SOLUSD",1737188126472,33.93804352,235.0,234.94,4.84]
["bitfinex","SOLUSD",1737188126770,33.93804352,235.0,234.92,33.93804352]
["bitfinex","SOLUSD",1737188126978,11.9254,235.11,234.94,33.93804352]
["bitfinex","SOLUSD",1737188127155,33.93804352,235.08,234.99,33.93804352]
["bitfinex","SOLUSD",1737188127362,33.93804352,235.1,234.94,0.63816059]
["bitfinex","SOLUSD",1737188127660,33.93804352,235.1,235.01,33.93804352]
["bitfinex","SOLUSD",1737188128159,33.93804352,235.1,234.96,33.93804352]
["bitfinex","SOLUSD",1737188128359,33.93804352,235.1,235.05,20.0]
["bitfinex","SOLUSD",1737188128571,33.93804352,235.1,235.02,33.93804352]
["bitfinex","SOLUSD",1737188128771,33.93804352,235.06,234.97,33.93804352]
["bitfinex","SOLUSD",1737188129065,33.93804352,235.08,234.99,33.93804352]
["bitfinex","SOLUSD",1737188129268,33.93804352,235.04,234.95,33.93804352]
["bitfinex","SOLUSD",1737188129586,33.93804352,235.08,235.01,33.93804352]
["bitfinex","SOLUSD",1737188129895,6.0496,235.19,234.93,5.5182579]
["bitfinex","SOLUSD",1737188129896,33.93804352,235.12,235.06,20.0]
["bitfinex","SOLUSD",1737188130059,33.93804352,235.14,235.08,20.0]
["bitfinex","SOLUSD",1737188130684,33.93804352,235.1,235.01,33.93804352]
["bitfinex","SOLUSD",1737188130981,33.93804352,235.08,235.01,33.93804352]
["bitfinex","SOLUSD",1737188131210,33.93804352,235.1,235.04,20.0]
["bitfinex","SOLUSD",1737188131365,33.93804352,235.08,234.99,33.93804352]
["bitfinex","SOLUSD",1737188131775,33.93804352,235.06,234.97,33.93804352]
["bitfinex","SOLUSD",1737188132582,33.93804352,235.02,234.93,4.88]
["bitfinex","SOLUSD",1737188132784,33.93804352,235.06,234.97,33.93804352]
["bitfinex","SOLUSD",1737188132978,0.63933297,235.17,234.95,33.93804352]
["bitfinex","SOLUSD",1737188132979,33.93804352,235.04,234.95,33.93804352]
["bitfinex","SOLUSD",1737188133268,33.93804352,235.04,234.97,33.93804352]
["bitfinex","SOLUSD",1737188133467,33.93804352,235.02,234.88,0.63819856]
["bitfinex","SOLUSD",1737188133676,33.93804352,234.96,234.89,33.93804352]
["bitfinex","SOLUSD",1737188133865,33.93804352,235.04,234.94,33.93804352]
["bitfinex","SOLUSD",1737188134067,7.9783,235.16,234.99,33.93804352]
["bitfinex","SOLUSD",1737188134283,33.93804352,235.05,234.97,33.93804352]
["bitfinex","SOLUSD",1737188134490,33.93804352,235.05,234.95,33.93804352]
["bitfinex","SOLUSD",1737188134986,33.93804352,235.05,234.97,33.93804352]
["bitfinex","SOLUSD",1737188135784,33.93804352,235.05,234.98,4.98]
["bitfinex","SOLUSD",1737188135992,33.93804352,235.05,234.98,24.98]
["bitfinex","SOLUSD",1737188136193,33.93804352,235.07,234.98,24.98]
["bitfinex","SOLUSD",1737188136485,33.93804352,235.09,235.02,20.0]
["bitfinex","SOLUSD",1737188136795,33.93804352,235.1,235.02,20.0]
["bitfinex","SOLUSD",1737188137190,33.93804352,235.08,235.01,33.93804352]
["bitfinex","SOLUSD",1737188137363,33.93804352,235.08,234.99,33.93804352]
["bitfinex","SOLUSD",1737188137568,33.93804352,235.08,235.01,33.93804352]
["bitfinex","SOLUSD",1737188138591,33.93804352,235.02,234.98,4.98]
["bitfinex","SOLUSD",1737188138777,33.93804352,235.04,234.98,4.98]
["bitfinex","SOLUSD",1737188139086,33.93804352,235.08,235.0,33.93804352]
["bitfinex","SOLUSD",1737188139284,33.93804352,235.08,234.98,4.98]
["bitfinex","SOLUSD",1737188139285,33.93804352,235.02,234.98,4.98]
["bitfinex","SOLUSD",1737188139601,33.93804352,235.0,234.84,34.57628616]
["bitfinex","SOLUSD",1737188139798,33.93804352,235.0,234.91,4.96]
["bitfinex","SOLUSD",1737188139799,33.93804352,234.95,234.91,4.96]
["bitfinex","SOLUSD",1737188140101,33.93804352,234.95,234.87,38.89804352]
["bitfinex","SOLUSD",1737188140587,33.93804352,234.95,234.87,33.93804352]
["bitfinex","SOLUSD",1737188141087,33.93804352,234.93,234.86,4.96]
["bitfinex","SOLUSD",1737188141503,4.89493297,234.98,234.83,20.87036644]
["bitfinex","SOLUSD",1737188141782,22.48756644,235.0,234.94,20.0]
["bitfinex","SOLUSD",1737188141993,20.87036644,235.03,234.98,20.0]
["bitfinex","SOLUSD",1737188142182,20.87036644,235.05,234.98,20.0]
["bitfinex","SOLUSD",1737188142385,20.87036644,235.02,234.94,20.87036644]
["bitfinex","SOLUSD",1737188143471,20.87036644,235.04,234.97,20.0]
["bitfinex","SOLUSD",1737188144297,20.87036644,235.06,234.98,20.87036644]
["bitfinex","SOLUSD",1737188144796,20.87036644,235.08,234.98,20.87036644]
["bitfinex","SOLUSD",1737188144985,20.87036644,235.08,235.0,20.87036644]
["bitfinex","SOLUSD",1737188145377,33.86807117,235.06,234.98,33.86807117]
["bitfinex","SOLUSD",1737188145873,33.86807117,235.06,234.98,38.78807117]
["bitfinex","SOLUSD",1737188146092,1.6172,235.09,234.86,4.92]
["bitfinex","SOLUSD",1737188146093,33.86807117,235.0,234.86,4.92]
["bitfinex","SOLUSD",1737188146284,48.75647117,235.08,234.86,33.86807117]
["bitfinex","SOLUSD",1737188146285,33.86807117,234.94,234.86,33.86807117]
["bitfinex","SOLUSD",1737188146490,33.86807117,234.89,234.8,33.86807117]
["bitfinex","SOLUSD",1737188148299,21.2654,235.13,234.82,33.86807117]
["bitfinex","SOLUSD",1737188148495,33.86807117,234.94,234.87,33.86807117]
["bitfinex","SOLUSD",1737188148793,33.86807117,234.96,234.87,33.86807117]
["bitfinex","SOLUSD",1737188148980,33.86807117,234.94,234.87,33.86807117]
["bitfinex","SOLUSD",1737188149404,33.86807117,234.92,234.83,38.12637117]
["bitfinex","SOLUSD",1737188151104,4.2569,234.92,234.79,33.86807117]
["bitfinex","SOLUSD",1737188151278,33.86807117,234.88,234.79,33.86807117]
["bitfinex","SOLUSD",1737188151790,33.86807117,234.87,234.78,43.04727117]
["bitfinex","SOLUSD",1737188152981,33.86807117,234.89,234.8,33.86807117]
["bitfinex","SOLUSD",1737188153189,7.6511,234.92,234.84,33.86807117]
["bitfinex","SOLUSD",1737188153389,33.86807117,234.91,234.82,33.86807117]
["bitfinex","SOLUSD",1737188153582,33.86807117,234.89,234.8,33.93107117]
["bitfinex","SOLUSD",1737188154296,33.86807117,234.87,234.8,0.063]
["bitfinex","SOLUSD",1737188154501,33.86807117,234.87,234.8,4.3217]
["bitfinex","SOLUSD",1737188154688,38.12527117,234.9,234.82,33.86807117]
["bitfinex","SOLUSD",1737188154878,33.86807117,234.9,234.82,33.86807117]
["bitfinex","SOLUSD",1737188155281,33.86807117,234.9,234.8,38.18977117]
["bitfinex","SOLUSD",1737188155797,33.86807117,234.9,234.82,33.86807117]
["bitfinex","SOLUSD",1737188157094,33.86807117,234.9,234.8,4.3217]
["bitfinex","SOLUSD",1737188157301,33.86807117,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1737188157903,41.51917117,234.92,234.83,33.86807117]
["bitfinex","SOLUSD",1737188158099,45.77597117,234.92,234.83,33.86807117]
["bitfinex","SOLUSD",1737188158400,33.86807117,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1737188158601,11.9079,234.92,234.8,0.063]
["bitfinex","SOLUSD",1737188158602,33.86807117,234.84,234.8,0.063]
["bitfinex","SOLUSD",1737188158806,33.86807117,234.82,234.8,0.063]
["bitfinex","SOLUSD",1737188160011,38.12667117,234.82,234.8,0.063]
["bitfinex","SOLUSD",1737188161395,20.0,234.76,234.6,33.86807117]
["bitfinex","SOLUSD",1737188161700,33.86807117,234.63,234.56,33.86807117]
["bitfinex","SOLUSD",1737188161901,33.86807117,234.67,234.58,33.86807117]
["bitfinex","SOLUSD",1737188162100,6.4497,234.79,234.64,33.86807117]
["bitfinex","SOLUSD",1737188162297,33.86807117,234.78,234.68,33.86807117]
["bitfinex","SOLUSD",1737188162494,33.86807117,234.78,234.7,33.86807117]
["bitfinex","SOLUSD",1737188162806,33.86807117,234.74,234.7,4.86]
["bitfinex","SOLUSD",1737188163000,33.86807117,234.74,234.66,33.86807117]
["bitfinex","SOLUSD",1737188163402,33.86807117,234.76,234.68,33.86807117]
["bitfinex","SOLUSD",1737188163909,33.86807117,234.72,234.64,4.2617]
["bitfinex","SOLUSD",1737188164093,33.86807117,234.72,234.64,9.1017]
["bitfinex","SOLUSD",1737188164287,33.86807117,234.72,234.65,4.84]
["bitfinex","SOLUSD",1737188164507,33.86807117,234.7,234.63,33.86807117]
["bitfinex","SOLUSD",1737188164707,33.86807117,234.7,234.61,38.70807117]
["bitfinex","SOLUSD",1737188165013,33.86807117,234.63,234.56,4.84]
["bitfinex","SOLUSD",1737188165391,33.86807117,234.61,234.56,4.84]
["bitfinex","SOLUSD",1737188165699,33.86807117,234.65,234.57,33.86807117]
["bitfinex","SOLUSD",1737188165892,2.26810087,234.76,234.61,33.86807117]
["bitfinex","SOLUSD",1737188165893,33.86807117,234.69,234.61,33.86807117]
["bitfinex","SOLUSD",1737188166089,33.86807117,234.73,234.65,33.86807117]
["bitfinex","SOLUSD",1737188166503,0.03,234.75,234.65,33.86807117]
["bitfinex","SOLUSD",1737188166708,33.89807117,234.75,234.67,33.86807117]
["bitfinex","SOLUSD",1737188166914,33.89807117,234.75,234.63,20.0]
["bitfinex","SOLUSD",1737188167115,33.86807117,234.73,234.65,33.86807117]
["bitfinex","SOLUSD",1737188167503,33.86807117,234.73,234.66,4.2614]
["bitfinex","SOLUSD",1737188167695,0.03,234.75,234.67,33.86807117]
["bitfinex","SOLUSD",1737188168103,33.89807117,234.75,234.67,33.86807117]
["bitfinex","SOLUSD",1737188168498,33.89807117,234.75,234.66,4.2614]
["bitfinex","SOLUSD",1737188168918,0.03,234.75,234.69,33.86807117]
["bitfinex","SOLUSD",1737188169293,0.03,234.75,234.69,20.89859051]
["bitfinex","SOLUSD",1737188169493,0.03,234.75,234.71,20.89859051]
["bitfinex","SOLUSD",1737188169702,0.03,234.75,234.72,9.1003]
["bitfinex","SOLUSD",1737188170895,20.89859051,234.84,234.74,40.89859051]
["bitfinex","SOLUSD",1737188171102,20.89859051,234.93,234.82,20.89859051]
["bitfinex","SOLUSD",1737188171307,33.92077762,234.91,234.82,33.92077762]
["bitfinex","SOLUSD",1737188171903,33.92077762,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1737188172100,4.2564,234.94,234.8,33.92077762]
["bitfinex","SOLUSD",1737188172323,33.92077762,234.83,234.74,33.92077762]
["bitfinex","SOLUSD",1737188172519,33.92077762,234.85,234.76,33.92077762]
["bitfinex","SOLUSD",1737188172697,33.92077762,234.85,234.78,33.92077762]
["bitfinex","SOLUSD",1737188172898,33.92077762,234.83,234.74,33.92077762]
["bitfinex","SOLUSD",1737188173301,33.92077762,234.85,234.78,33.92077762]
["bitfinex","SOLUSD",1737188173511,33.92077762,234.8,234.75,4.84]
["bitfinex","SOLUSD",1737188173706,33.92077762,234.82,234.75,4.84]
["bitfinex","SOLUSD",1737188173917,33.92077762,234.82,234.76,4.2596]
["bitfinex","SOLUSD",1737188174115,33.92077762,234.86,234.76,48.82947762]
["bitfinex","SOLUSD",1737188174316,4.2563,234.95,234.82,33.92077762]
["bitfinex","SOLUSD",1737188174518,33.92077762,234.91,234.82,33.92077762]
["bitfinex","SOLUSD",1737188174820,33.92077762,234.91,234.84,33.92077762]
["bitfinex","SOLUSD",1737188175008,33.92077762,234.91,234.82,33.92077762]
["bitfinex","SOLUSD",1737188175216,33.92077762,234.89,234.8,33.92077762]
["bitfinex","SOLUSD",1737188175732,33.92077762,234.85,234.78,33.92077762]
["bitfinex","SOLUSD",1737188175907,33.92077762,234.85,234.76,38.18037762]
["bitfinex","SOLUSD",1737188176232,33.92077762,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1737188176406,33.92077762,234.81,234.75,4.84]
["bitfinex","SOLUSD",1737188176606,33.92077762,234.77,234.75,4.84]
["bitfinex","SOLUSD",1737188177005,33.92077762,234.79,234.75,4.84]
["bitfinex","SOLUSD",1737188177198,48.9478,234.95,234.75,4.84]
["bitfinex","SOLUSD",1737188177199,33.92077762,234.77,234.75,4.84]
["bitfinex","SOLUSD",1737188177399,33.92077762,234.83,234.75,4.84]
["bitfinex","SOLUSD",1737188177628,33.92077762,234.81,234.75,9.0998]
["bitfinex","SOLUSD",1737188178131,33.92077762,234.79,234.75,4.84]
["bitfinex","SOLUSD",1737188178309,33.95077762,234.79,234.75,9.0998]
["bitfinex","SOLUSD",1737188178509,33.95077762,234.79,234.75,4.84]
["bitfinex","SOLUSD",1737188178723,33.95077762,234.79,234.69,4.82]
["bitfinex","SOLUSD",1737188178724,33.92077762,234.77,234.69,4.82]
["bitfinex","SOLUSD",1737188179026,33.92077762,234.75,234.68,4.82]
["bitfinex","SOLUSD",1737188179431,33.92077762,234.77,234.68,38.74077762]
["bitfinex","SOLUSD",1737188179611,33.95077762,234.79,234.7,33.92077762]
["bitfinex","SOLUSD",1737188180528,33.92077762,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1737188180717,0.03,234.79,234.71,33.92077762]
["bitfinex","SOLUSD",1737188182117,0.03,234.79,234.72,4.2603]
["bitfinex","SOLUSD",1737188182512,0.03,234.79,234.77,33.92077762]
["bitfinex","SOLUSD",1737188183228,0.03,234.79,234.75,53.92077762]
["bitfinex","SOLUSD",1737188183412,0.03,234.79,234.73,33.92077762]
["bitfinex","SOLUSD",1737188183918,33.92077762,234.78,234.72,4.2603]
["bitfinex","SOLUSD",1737188184125,0.03,234.79,234.71,33.92077762]
["bitfinex","SOLUSD",1737188184520,33.92077762,234.78,234.71,33.92077762]
["bitfinex","SOLUSD",1737188184720,33.92077762,234.76,234.69,4.2609]
["bitfinex","SOLUSD",1737188184931,33.92077762,234.74,234.66,4.2614]
["bitfinex","SOLUSD",1737188185115,33.92077762,234.76,234.67,38.70077762]
["bitfinex","SOLUSD",1737188185605,33.92077762,234.76,234.67,33.92077762]
["bitfinex","SOLUSD",1737188185811,33.92077762,234.76,234.67,38.70077762]
["bitfinex","SOLUSD",1737188186011,33.92077762,234.76,234.68,4.2611]
["bitfinex","SOLUSD",1737188186223,38.18047762,234.76,234.67,42.96187762]
["bitfinex","SOLUSD",1737188186624,33.92077762,234.76,234.67,9.0411]
["bitfinex","SOLUSD",1737188186827,33.92077762,234.76,234.67,42.96187762]
["bitfinex","SOLUSD",1737188187030,33.92077762,234.76,234.59,33.92077762]
["bitfinex","SOLUSD",1737188187031,33.92077762,234.69,234.59,33.92077762]
["bitfinex","SOLUSD",1737188187230,33.92077762,234.64,234.57,38.68077762]
["bitfinex","SOLUSD",1737188187424,33.92077762,234.62,234.56,0.063]
["bitfinex","SOLUSD",1737188187629,33.92077762,234.6,234.56,0.063]
["bitfinex","SOLUSD",1737188188023,33.92077762,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1737188188223,33.92077762,234.62,234.56,0.063]
["bitfinex","SOLUSD",1737188188741,33.92077762,234.62,234.56,4.3261]
["bitfinex","SOLUSD",1737188189442,33.92077762,234.64,234.57,33.92077762]
["bitfinex","SOLUSD",1737188189650,33.92077762,234.64,234.56,14.9843]
["bitfinex","SOLUSD",1737188190148,33.92077762,234.72,234.63,33.92077762]
["bitfinex","SOLUSD",1737188190318,33.92077762,234.64,234.57,33.92077762]
["bitfinex","SOLUSD",1737188190640,33.92077762,234.64,234.56,14.9843]
["bitfinex","SOLUSD",1737188190848,33.92077762,234.62,234.56,4.3261]
["bitfinex","SOLUSD",1737188191342,20.93453653,234.57,234.56,0.063]
["bitfinex","SOLUSD",1737188193158,7.8957,234.72,234.56,4.3263]
["bitfinex","SOLUSD",1737188193315,20.93453653,234.76,234.69,20.93453653]
["bitfinex","SOLUSD",1737188193623,6.3118,234.79,234.6,20.93453653]
["bitfinex","SOLUSD",1737188193624,0.03,234.79,234.75,20.93453653]
["bitfinex","SOLUSD",1737188193821,0.03,234.79,234.77,20.93453653]
["bitfinex","SOLUSD",1737188194028,0.0001,234.79,234.78,4.2593]
["bitfinex","SOLUSD",1737188194545,5.2839,234.97,234.81,20.0]
["bitfinex","SOLUSD",1737188194753,3.67,234.97,234.94,20.93453653]
["bitfinex","SOLUSD",1737188194923,3.67,234.97,234.92,20.93453653]
["bitfinex","SOLUSD",1737188195118,20.93453653,234.96,234.9,4.78]
["bitfinex","SOLUSD",1737188195327,33.92178923,234.91,234.82,33.92178923]
["bitfinex","SOLUSD",1737188195762,33.92178923,234.93,234.86,33.92178923]
["bitfinex","SOLUSD",1737188196160,33.92178923,234.95,234.86,38.17948923]
["bitfinex","SOLUSD",1737188197239,33.92178923,234.95,234.86,33.92178923]
["bitfinex","SOLUSD",1737188197564,37.59178923,234.97,234.86,4.2578]
["bitfinex","SOLUSD",1737188197758,3.67,234.97,234.9,33.92178923]
["bitfinex","SOLUSD",1737188198257,3.67,234.97,234.9,38.17888923]
["bitfinex","SOLUSD",1737188198454,3.67,234.97,234.96,33.92178923]
["bitfinex","SOLUSD",1737188199265,3.67,234.97,234.96,38.68178923]
["bitfinex","SOLUSD",1737188199465,0.03,235.03,234.96,72.60357846]
["bitfinex","SOLUSD",1737188199678,0.0001,235.03,235.02,33.92178923]
["bitfinex","SOLUSD",1737188200346,0.0001,235.03,235.02,38.17668923]
["bitfinex","SOLUSD",1737188202048,6.0052,235.19,235.05,20.0]
["bitfinex","SOLUSD",1737188202252,33.92178923,235.23,235.15,33.92178923]
["bitfinex","SOLUSD",1737188202767,33.92178923,235.21,235.15,33.92178923]
["bitfinex","SOLUSD",1737188203241,33.92178923,235.21,235.15,38.17428923]
["bitfinex","SOLUSD",1737188203440,33.92178923,235.23,235.15,38.17428923]
["bitfinex","SOLUSD",1737188203658,33.92178923,235.22,235.15,4.2525]
["bitfinex","SOLUSD",1737188203965,33.92178923,235.23,235.15,38.17428923]
["bitfinex","SOLUSD",1737188204262,33.92178923,235.23,235.11,4.76]
["bitfinex","SOLUSD",1737188204263,33.92178923,235.2,235.13,33.92178923]
["bitfinex","SOLUSD",1737188204454,33.95178923,235.21,235.13,33.92178923]
["bitfinex","SOLUSD",1737188204836,0.03,235.21,235.12,4.2531]
["bitfinex","SOLUSD",1737188205037,0.03,235.21,235.18,33.92178923]
["bitfinex","SOLUSD",1737188205843,0.03,235.21,235.2,33.92178923]
["bitfinex","SOLUSD",1737188209637,1.0,235.35,235.2,33.92178923]
["bitfinex","SOLUSD",1737188209638,33.92178923,235.33,235.2,33.92178923]
["bitfinex","SOLUSD",1737188209861,33.92178923,235.33,235.26,33.92178923]
["bitfinex","SOLUSD",1737188210062,34.92178923,235.35,235.28,33.92178923]
["bitfinex","SOLUSD",1737188210365,1.0,235.35,235.29,4.25]
["bitfinex","SOLUSD",1737188210752,7.6354,235.34,235.29,4.25]
["bitfinex","SOLUSD",1737188211265,7.6354,235.34,235.3,33.92178923]
["bitfinex","SOLUSD",1737188211471,1.0,235.35,235.31,33.92178923]
["bitfinex","SOLUSD",1737188211667,1.0,235.35,235.29,4.25]
["bitfinex","SOLUSD",1737188211881,1.0,235.35,235.29,38.17178923]
["bitfinex","SOLUSD",1737188212179,1.0,235.35,235.3,33.92178923]
["bitfinex","SOLUSD",1737188212374,1.0,235.35,235.33,33.92178923]
["bitfinex","SOLUSD",1737188212579,1.0,235.35,235.34,33.92178923]
["bitfinex","SOLUSD",1737188212878,1.0,235.35,235.28,4.2502]
["bitfinex","SOLUSD",1737188212879,1.0,235.35,235.29,33.92178923]
["bitfinex","SOLUSD",1737188213071,1.0,235.35,235.32,33.92178923]
["bitfinex","SOLUSD",1737188214064,1.0,235.35,235.3,33.92178923]
["bitfinex","SOLUSD",1737188214473,1.0,235.35,235.32,33.92178923]
["bitfinex","SOLUSD",1737188216367,1.0,235.35,235.34,33.92178923]
["bitfinex","SOLUSD",1737188216551,1.03,235.35,235.34,38.17088923]
["bitfinex","SOLUSD",1737188216750,1.03,235.35,235.34,33.92178923]
["bitfinex","SOLUSD",1737188216973,1.03,235.35,235.33,4.2493]
["bitfinex","SOLUSD",1737188217468,1.03,235.35,235.34,33.92178923]
["bitfinex","SOLUSD",1737188218072,0.0001,235.35,235.34,33.92178923]
["bitfinex","SOLUSD",1737188218382,6.5682,235.61,235.35,4.2489]
["bitfinex","SOLUSD",1737188218551,33.92178923,235.58,235.5,33.92178923]
["bitfinex","SOLUSD",1737188218753,33.92178923,235.58,235.44,33.92178923]
["bitfinex","SOLUSD",1737188218754,40.48998923,235.61,235.54,33.92178923]
["bitfinex","SOLUSD",1737188218949,6.5682,235.61,235.56,33.92178923]
["bitfinex","SOLUSD",1737188219166,33.92178923,235.67,235.58,33.92178923]
["bitfinex","SOLUSD",1737188219370,20.73961202,235.68,235.6,20.73961202]
["bitfinex","SOLUSD",1737188219577,20.73961202,235.68,235.62,20.73961202]
["bitfinex","SOLUSD",1737188219786,20.73961202,235.7,235.62,20.73961202]
["bitfinex","SOLUSD",1737188220156,20.73961202,235.72,235.64,20.73961202]
["bitfinex","SOLUSD",1737188220355,20.73961202,235.74,235.66,20.73961202]
["bitfinex","SOLUSD",1737188220570,20.73961202,235.76,235.68,20.73961202]
["bitfinex","SOLUSD",1737188221474,33.67997767,235.76,235.67,33.67997767]
["bitfinex","SOLUSD",1737188221652,33.67997767,235.72,235.61,4.68]
["bitfinex","SOLUSD",1737188221859,33.67997767,235.74,235.67,33.67997767]
["bitfinex","SOLUSD",1737188222169,33.67997767,235.74,235.61,4.68]
["bitfinex","SOLUSD",1737188222170,33.67997767,235.71,235.63,33.67997767]
["bitfinex","SOLUSD",1737188222472,33.67997767,235.69,235.61,38.35997767]
["bitfinex","SOLUSD",1737188222659,33.67997767,235.64,235.58,33.67997767]
["bitfinex","SOLUSD",1737188222873,10.6035,235.77,235.34,1.5952]
["bitfinex","SOLUSD",1737188222874,33.67997767,235.61,235.53,33.67997767]
["bitfinex","SOLUSD",1737188223178,33.67997767,235.61,235.51,4.68]
["bitfinex","SOLUSD",1737188223179,33.67997767,235.62,235.55,33.67997767]
["bitfinex","SOLUSD",1737188223765,33.67997767,235.6,235.52,37.92587767]
["bitfinex","SOLUSD",1737188223962,33.67997767,235.62,235.54,33.67997767]
["bitfinex","SOLUSD",1737188224176,33.67997767,235.63,235.56,33.67997767]
["bitfinex","SOLUSD",1737188224358,33.67997767,235.6,235.52,37.92587767]
["bitfinex","SOLUSD",1737188224561,33.67997767,235.57,235.49,33.67997767]
["bitfinex","SOLUSD",1737188224760,8.203,235.63,235.46,4.68]
["bitfinex","SOLUSD",1737188224961,33.67997767,235.53,235.46,4.68]
["bitfinex","SOLUSD",1737188225157,33.67997767,235.52,235.44,33.67997767]
["bitfinex","SOLUSD",1737188225377,33.67997767,235.5,235.43,33.67997767]
["bitfinex","SOLUSD",1737188225574,33.67997767,235.47,235.39,33.67997767]
["bitfinex","SOLUSD",1737188225881,33.67997767,235.41,235.33,33.67997767]
["bitfinex","SOLUSD",1737188226265,33.67997767,235.34,235.25,33.67997767]
["bitfinex","SOLUSD",1737188226584,33.67997767,235.32,235.25,33.67997767]
["bitfinex","SOLUSD",1737188226778,33.67997767,235.3,235.21,33.67997767]
["bitfinex","SOLUSD",1737188226983,33.67997767,235.22,235.15,37.93257767]
["bitfinex","SOLUSD",1737188227183,33.67997767,235.17,235.1,33.67997767]
["bitfinex","SOLUSD",1737188227358,33.67997767,235.12,235.04,38.35997767]
["bitfinex","SOLUSD",1737188227695,33.67997767,235.1,235.03,4.743]
["bitfinex","SOLUSD",1737188227979,33.67997767,235.08,235.03,0.063]
["bitfinex","SOLUSD",1737188228281,33.67997767,235.04,235.03,0.063]
["bitfinex","SOLUSD",1737188230877,33.67997767,235.06,235.03,0.063]
["bitfinex","SOLUSD",1737188231064,1.6348,235.19,235.03,0.063]
["bitfinex","SOLUSD",1737188231065,33.67997767,235.04,235.03,0.063]
["bitfinex","SOLUSD",1737188232760,33.67997767,235.05,235.03,0.063]
["bitfinex","SOLUSD",1737188232958,33.67997767,235.06,235.03,0.063]
["bitfinex","SOLUSD",1737188233178,33.67997767,235.04,235.03,0.063]
["bitfinex","SOLUSD",1737188233386,33.67997767,235.07,235.03,0.063]
["bitfinex","SOLUSD",1737188233593,1.6348,235.19,235.03,0.063]
["bitfinex","SOLUSD",1737188233878,33.67997767,235.11,235.03,37.99747767]
["bitfinex","SOLUSD",1737188234070,33.67997767,235.13,235.05,33.67997767]
["bitfinex","SOLUSD",1737188234265,33.67997767,235.12,235.04,33.67997767]
["bitfinex","SOLUSD",1737188234783,1.6348,235.19,235.08,33.67997767]
["bitfinex","SOLUSD",1737188234962,33.67997767,235.18,235.1,33.67997767]
["bitfinex","SOLUSD",1737188235168,33.67997767,235.12,235.03,0.063]
["bitfinex","SOLUSD",1737188235378,33.67997767,235.05,235.03,0.063]
["bitfinex","SOLUSD",1737188236478,33.67997767,235.07,235.03,0.063]
["bitfinex","SOLUSD",1737188237165,33.67997767,235.05,235.03,0.063]
["bitfinex","SOLUSD",1737188237865,12.77,235.04,235.03,0.0001]
["bitfinex","SOLUSD",1737188238072,4.2551,235.01,234.86,4.68]
["bitfinex","SOLUSD",1737188238275,33.67997767,234.95,234.87,33.67997767]
["bitfinex","SOLUSD",1737188238788,33.67997767,234.93,234.86,4.68]
["bitfinex","SOLUSD",1737188239462,33.67997767,234.93,234.84,4.2581]
["bitfinex","SOLUSD",1737188239882,33.67997767,234.89,234.79,4.743]
["bitfinex","SOLUSD",1737188240088,33.67997767,234.85,234.79,0.063]
["bitfinex","SOLUSD",1737188240585,33.67997767,234.89,234.81,33.67997767]
["bitfinex","SOLUSD",1737188240783,33.67997767,234.93,234.85,33.67997767]
["bitfinex","SOLUSD",1737188241000,33.67997767,234.87,234.79,33.74297767]
["bitfinex","SOLUSD",1737188241203,20.0,235.0,234.81,33.67997767]
["bitfinex","SOLUSD",1737188241376,33.67997767,234.88,234.79,38.00197767]
["bitfinex","SOLUSD",1737188241689,33.67997767,234.88,234.81,33.67997767]
["bitfinex","SOLUSD",1737188241894,33.67997767,234.94,234.85,33.67997767]
["bitfinex","SOLUSD",1737188242069,33.67997767,234.9,234.83,33.67997767]
["bitfinex","SOLUSD",1737188242396,33.67997767,234.88,234.81,4.2587]
["bitfinex","SOLUSD",1737188242783,33.67997767,234.9,234.83,33.67997767]
["bitfinex","SOLUSD",1737188243469,33.67997767,234.96,234.87,33.67997767]
["bitfinex","SOLUSD",1737188243897,33.67997767,234.94,234.87,33.67997767]
["bitfinex","SOLUSD",1737188244469,33.67997767,234.97,234.89,33.67997767]
["bitfinex","SOLUSD",1737188244774,33.67997767,234.99,234.91,33.67997767]
["bitfinex","SOLUSD",1737188245191,33.67997767,234.97,234.89,33.67997767]
["bitfinex","SOLUSD",1737188245387,33.67997767,234.99,234.91,33.67997767]
["bitfinex","SOLUSD",1737188246686,4.2542,235.06,234.93,33.67997767]
["bitfinex","SOLUSD",1737188246891,33.67997767,235.0,234.92,33.67997767]
["bitfinex","SOLUSD",1737188247186,33.67997767,235.02,234.94,33.67997767]
["bitfinex","SOLUSD",1737188248688,33.67997767,235.04,234.96,33.67997767]
["bitfinex","SOLUSD",1737188248987,33.67997767,235.06,234.98,33.67997767]
["bitfinex","SOLUSD",1737188250877,33.67997767,235.01,234.93,33.67997767]
["bitfinex","SOLUSD",1737188252486,33.67997767,235.01,234.93,37.93637767]
["bitfinex","SOLUSD",1737188253493,33.67997767,235.03,234.95,33.67997767]
["bitfinex","SOLUSD",1737188253665,20.0,234.94,234.87,33.67997767]
["bitfinex","SOLUSD",1737188253873,33.67997767,234.92,234.85,33.67997767]
["bitfinex","SOLUSD",1737188254385,33.67997767,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1737188254597,33.67997767,234.92,234.85,33.67997767]
["bitfinex","SOLUSD",1737188254782,33.67997767,234.87,234.76,38.35997767]
["bitfinex","SOLUSD",1737188254988,33.67997767,234.84,234.76,42.61957767]
["bitfinex","SOLUSD",1737188255294,46.44997767,234.96,234.76,4.68]
["bitfinex","SOLUSD",1737188255295,33.67997767,234.82,234.76,4.68]
["bitfinex","SOLUSD",1737188255502,33.67997767,234.8,234.76,4.68]
["bitfinex","SOLUSD",1737188255895,33.67997767,234.8,234.74,4.26]
["bitfinex","SOLUSD",1737188256072,33.67997767,234.8,234.73,4.26]
["bitfinex","SOLUSD",1737188256276,33.67997767,234.8,234.68,6.5227]
["bitfinex","SOLUSD",1737188256277,33.67997767,234.8,234.69,4.2607]
["bitfinex","SOLUSD",1737188256476,33.67997767,234.8,234.68,38.35997767]
["bitfinex","SOLUSD",1737188256684,33.67997767,234.8,234.74,4.2599]
["bitfinex","SOLUSD",1737188256892,33.67997767,234.8,234.7,33.67997767]
["bitfinex","SOLUSD",1737188257101,33.67997767,234.84,234.76,33.67997767]
["bitfinex","SOLUSD",1737188257295,4.2571,234.9,234.79,4.3219]
["bitfinex","SOLUSD",1737188257485,33.67997767,234.9,234.83,33.67997767]
["bitfinex","SOLUSD",1737188257676,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188258174,33.67997767,234.9,234.83,33.67997767]
["bitfinex","SOLUSD",1737188258594,33.67997767,234.9,234.82,4.2584]
["bitfinex","SOLUSD",1737188258798,33.67997767,234.88,234.8,4.2588]
["bitfinex","SOLUSD",1737188258975,33.67997767,234.92,234.83,33.67997767]
["bitfinex","SOLUSD",1737188259171,33.67997767,234.9,234.83,33.67997767]
["bitfinex","SOLUSD",1737188259377,33.67997767,234.88,234.8,4.68]
["bitfinex","SOLUSD",1737188260681,33.67997767,234.88,234.8,4.2588]
["bitfinex","SOLUSD",1737188260882,33.67997767,234.88,234.81,33.67997767]
["bitfinex","SOLUSD",1737188261082,33.67997767,234.92,234.83,33.67997767]
["bitfinex","SOLUSD",1737188261382,33.67997767,235.02,234.91,33.67997767]
["bitfinex","SOLUSD",1737188261590,33.67997767,235.04,234.96,33.67997767]
["bitfinex","SOLUSD",1737188262206,33.67997767,235.02,234.94,33.67997767]
["bitfinex","SOLUSD",1737188262506,33.67997767,235.04,234.96,33.67997767]
["bitfinex","SOLUSD",1737188262998,33.67997767,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1737188264988,33.67997767,235.04,234.84,33.67997767]
["bitfinex","SOLUSD",1737188264989,33.67997767,234.98,234.88,33.67997767]
["bitfinex","SOLUSD",1737188265196,33.67997767,234.95,234.86,33.67997767]
["bitfinex","SOLUSD",1737188265415,33.67997767,234.95,234.88,33.67997767]
["bitfinex","SOLUSD",1737188265583,33.67997767,234.97,234.88,33.67997767]
["bitfinex","SOLUSD",1737188265790,33.67997767,234.99,234.9,33.67997767]
["bitfinex","SOLUSD",1737188266093,33.67997767,234.97,234.9,33.67997767]
["bitfinex","SOLUSD",1737188266617,33.67997767,234.97,234.88,33.67997767]
["bitfinex","SOLUSD",1737188267183,33.67997767,234.97,234.93,0.063]
["bitfinex","SOLUSD",1737188269081,33.67997767,234.95,234.93,0.063]
["bitfinex","SOLUSD",1737188269496,33.67997767,234.97,234.93,0.063]
["bitfinex","SOLUSD",1737188269808,33.67997767,235.01,234.93,37.99947767]
["bitfinex","SOLUSD",1737188270507,3.1451128,235.0,234.93,37.99947767]
["bitfinex","SOLUSD",1737188271588,3.1451128,235.0,234.93,33.74297767]
["bitfinex","SOLUSD",1737188271782,33.67997767,234.99,234.93,0.063]
["bitfinex","SOLUSD",1737188271980,36.82509047,234.99,234.93,0.063]
["bitfinex","SOLUSD",1737188272186,33.67997767,234.97,234.93,0.063]
["bitfinex","SOLUSD",1737188272902,33.67997767,234.95,234.93,0.063]
["bitfinex","SOLUSD",1737188273108,33.67997767,234.97,234.93,0.063]
["bitfinex","SOLUSD",1737188273303,3.1451128,234.96,234.93,4.3194]
["bitfinex","SOLUSD",1737188274304,3.1451128,234.96,234.93,0.063]
["bitfinex","SOLUSD",1737188274495,3.1451128,234.96,234.93,4.3195]
["bitfinex","SOLUSD",1737188274807,3.1451128,234.95,234.93,4.3195]
["bitfinex","SOLUSD",1737188275409,3.1451128,234.95,234.93,37.99947767]
["bitfinex","SOLUSD",1737188276402,33.67997767,235.01,234.93,37.99947767]
["bitfinex","SOLUSD",1737188276982,33.70997767,235.03,234.95,33.67997767]
["bitfinex","SOLUSD",1737188278490,3.16839302,235.02,234.95,33.67997767]
["bitfinex","SOLUSD",1737188278796,3.16839302,235.02,234.95,37.93617767]
["bitfinex","SOLUSD",1737188278993,33.67997767,234.99,234.93,0.063]
["bitfinex","SOLUSD",1737188279207,33.67997767,234.95,234.93,0.063]
["bitfinex","SOLUSD",1737188279711,20.0,234.92,234.82,4.2585]
["bitfinex","SOLUSD",1737188279898,33.67997767,234.89,234.88,0.063]
["bitfinex","SOLUSD",1737188280690,33.67997767,234.93,234.88,0.063]
["bitfinex","SOLUSD",1737188280901,36.84837069,234.98,234.89,33.67997767]
["bitfinex","SOLUSD",1737188281103,33.67997767,234.96,234.88,4.3203]
["bitfinex","SOLUSD",1737188281297,33.67997767,234.94,234.88,0.063]
["bitfinex","SOLUSD",1737188281500,33.67997767,234.9,234.88,0.063]
["bitfinex","SOLUSD",1737188281997,3.16839302,234.89,234.88,0.063]
["bitfinex","SOLUSD",1737188283421,33.67997767,235.0,234.88,0.063]
["bitfinex","SOLUSD",1737188283621,33.67997767,235.0,234.92,33.67997767]
["bitfinex","SOLUSD",1737188284732,33.67997767,235.0,234.91,4.2569]
["bitfinex","SOLUSD",1737188284930,33.67997767,235.02,234.93,33.67997767]
["bitfinex","SOLUSD",1737188285515,33.67997767,235.0,234.91,37.93687767]
["bitfinex","SOLUSD",1737188285695,33.67997767,235.02,234.93,33.67997767]
["bitfinex","SOLUSD",1737188286224,0.03,235.03,235.0,33.67997767]
["bitfinex","SOLUSD",1737188286392,0.03,235.03,235.02,33.67997767]
["bitfinex","SOLUSD",1737188286910,0.03,235.03,235.02,37.93487767]
["bitfinex","SOLUSD",1737188287511,0.03,235.03,235.02,4.2549]
["bitfinex","SOLUSD",1737188287811,0.03,235.03,235.0,33.67997767]
["bitfinex","SOLUSD",1737188288133,33.67997767,235.02,234.93,33.67997767]
["bitfinex","SOLUSD",1737188288318,0.03,235.03,234.91,4.2569]
["bitfinex","SOLUSD",1737188288319,33.67997767,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1737188288495,33.67997767,234.96,234.89,4.2571]
["bitfinex","SOLUSD",1737188288998,33.67997767,235.0,234.92,33.67997767]
["bitfinex","SOLUSD",1737188289190,33.67997767,235.02,234.92,33.67997767]
["bitfinex","SOLUSD",1737188289393,0.03,235.03,234.89,4.2571]
["bitfinex","SOLUSD",1737188289801,0.03,235.03,234.96,33.67997767]
["bitfinex","SOLUSD",1737188290198,0.03,235.03,235.0,33.67997767]
["bitfinex","SOLUSD",1737188290421,0.03,235.03,234.98,33.67997767]
["bitfinex","SOLUSD",1737188291033,0.03,235.03,235.0,33.67997767]
["bitfinex","SOLUSD",1737188291897,0.03,235.03,234.96,33.67997767]
["bitfinex","SOLUSD",1737188292105,33.67997767,235.02,234.94,33.67997767]
["bitfinex","SOLUSD",1737188292424,33.67997767,234.98,234.89,4.2573]
["bitfinex","SOLUSD",1737188292621,0.03,235.03,234.96,33.67997767]
["bitfinex","SOLUSD",1737188292931,0.03,235.03,234.94,33.67997767]
["bitfinex","SOLUSD",1737188293133,0.03,235.03,234.96,33.67997767]
["bitfinex","SOLUSD",1737188293525,0.03,235.03,235.01,33.67997767]
["bitfinex","SOLUSD",1737188294143,33.67997767,235.14,235.01,33.67997767]
["bitfinex","SOLUSD",1737188294304,33.67997767,235.16,235.08,33.67997767]
["bitfinex","SOLUSD",1737188294507,40.11417767,235.22,235.14,33.67997767]
["bitfinex","SOLUSD",1737188294850,6.6351801,235.23,235.08,33.67997767]
["bitfinex","SOLUSD",1737188294851,6.6351801,235.23,235.18,33.67997767]
["bitfinex","SOLUSD",1737188295151,33.70997767,235.26,235.16,33.67997767]
["bitfinex","SOLUSD",1737188295317,33.70997767,235.26,235.08,33.67997767]
["bitfinex","SOLUSD",1737188295318,33.67997767,235.17,235.08,33.67997767]
["bitfinex","SOLUSD",1737188295510,33.67997767,235.11,235.02,4.68]
["bitfinex","SOLUSD",1737188295711,33.67997767,235.09,235.02,4.68]
["bitfinex","SOLUSD",1737188295943,33.67997767,235.2,235.03,33.67997767]
["bitfinex","SOLUSD",1737188296142,0.0001,235.26,235.06,20.0]
["bitfinex","SOLUSD",1737188296345,0.0001,235.26,235.07,41.14197877]
["bitfinex","SOLUSD",1737188297231,0.0001,235.26,235.25,33.67997767]
["bitfinex","SOLUSD",1737188297433,0.0001,235.26,235.25,38.35997767]
["bitfinex","SOLUSD",1737188298339,0.0001,235.26,235.19,33.67997767]
["bitfinex","SOLUSD",1737188298743,0.0001,235.26,235.16,4.68]
["bitfinex","SOLUSD",1737188298916,0.0001,235.26,235.22,33.67997767]
["bitfinex","SOLUSD",1737188299125,0.0001,235.26,235.24,33.67997767]
["bitfinex","SOLUSD",1737188301625,0.0001,235.26,235.22,33.67997767]
["bitfinex","SOLUSD",1737188302542,0.0001,235.26,235.24,33.67997767]
["bitfinex","SOLUSD",1737188306454,0.0001,235.26,235.2,38.35997767]
["bitfinex","SOLUSD",1737188306749,0.0001,235.26,235.24,33.67997767]
["bitfinex","SOLUSD",1737188307952,0.0001,235.26,235.24,39.97537767]
["bitfinex","SOLUSD",1737188308154,0.0001,235.26,235.25,6.70067361]
["bitfinex","SOLUSD",1737188308523,33.67997767,235.48,235.28,20.0]
["bitfinex","SOLUSD",1737188308724,33.67997767,235.46,235.38,33.67997767]
["bitfinex","SOLUSD",1737188308937,33.67997767,235.48,235.4,33.67997767]
["bitfinex","SOLUSD",1737188309547,33.67997767,235.46,235.38,33.67997767]
["bitfinex","SOLUSD",1737188310048,33.67997767,235.4,235.37,4.68]
["bitfinex","SOLUSD",1737188310243,33.67997767,235.38,235.37,4.68]
["bitfinex","SOLUSD",1737188310441,33.67997767,235.44,235.37,4.68]
["bitfinex","SOLUSD",1737188310927,33.67997767,235.46,235.37,4.68]
["bitfinex","SOLUSD",1737188311455,33.67997767,235.44,235.37,4.68]
["bitfinex","SOLUSD",1737188311947,33.67997767,235.4,235.37,4.68]
["bitfinex","SOLUSD",1737188313347,33.67997767,235.4,235.3,33.67997767]
["bitfinex","SOLUSD",1737188313643,33.67997767,235.32,235.18,33.67997767]
["bitfinex","SOLUSD",1737188313844,33.67997767,235.32,235.24,23.67997767]
["bitfinex","SOLUSD",1737188314044,33.67997767,235.32,235.23,33.67997767]
["bitfinex","SOLUSD",1737188314256,4.2485,235.38,235.21,33.67997767]
["bitfinex","SOLUSD",1737188314257,33.67997767,235.3,235.21,33.67997767]
["bitfinex","SOLUSD",1737188314441,33.67997767,235.32,235.23,33.67997767]
["bitfinex","SOLUSD",1737188314745,33.67997767,235.28,235.13,4.66]
["bitfinex","SOLUSD",1737188314948,33.67997767,235.28,235.18,33.67997767]
["bitfinex","SOLUSD",1737188315148,14.8695,235.38,235.08,33.67997767]
["bitfinex","SOLUSD",1737188315149,33.67997767,235.3,235.22,33.67997767]
["bitfinex","SOLUSD",1737188315351,33.67997767,235.34,235.24,33.67997767]
["bitfinex","SOLUSD",1737188315654,33.67997767,235.32,235.24,33.67997767]
["bitfinex","SOLUSD",1737188316054,6.5498,235.39,235.14,4.66]
["bitfinex","SOLUSD",1737188316055,33.67997767,235.36,235.28,33.67997767]
["bitfinex","SOLUSD",1737188316238,33.67997767,235.38,235.29,4.66]
["bitfinex","SOLUSD",1737188316438,33.67997767,235.38,235.3,33.67997767]
["bitfinex","SOLUSD",1737188317141,33.67997767,235.42,235.32,33.67997767]
["bitfinex","SOLUSD",1737188318043,33.67997767,235.33,235.2,6.2954]
["bitfinex","SOLUSD",1737188318258,33.67997767,235.3,235.21,33.67997767]
["bitfinex","SOLUSD",1737188318443,4.2471,235.45,235.27,33.67997767]
["bitfinex","SOLUSD",1737188318753,33.67997767,235.39,235.3,33.67997767]
["bitfinex","SOLUSD",1737188319134,33.67997767,235.41,235.32,33.67997767]
["bitfinex","SOLUSD",1737188319560,6.5498,235.46,235.34,33.67997767]
["bitfinex","SOLUSD",1737188319763,33.67997767,235.44,235.34,33.67997767]
["bitfinex","SOLUSD",1737188319959,33.67997767,235.42,235.32,33.67997767]
["bitfinex","SOLUSD",1737188320336,33.67997767,235.42,235.34,33.67997767]
["bitfinex","SOLUSD",1737188320655,33.67997767,235.44,235.34,33.67997767]
["bitfinex","SOLUSD",1737188321152,33.67997767,235.38,235.3,33.67997767]
["bitfinex","SOLUSD",1737188321355,33.67997767,235.42,235.33,33.67997767]
["bitfinex","SOLUSD",1737188321556,33.67997767,235.4,235.31,33.67997767]
["bitfinex","SOLUSD",1737188322065,1.5357,235.47,235.27,33.67997767]
["bitfinex","SOLUSD",1737188322066,33.67997767,235.36,235.27,33.67997767]
["bitfinex","SOLUSD",1737188322273,33.67997767,235.34,235.27,4.66]
["bitfinex","SOLUSD",1737188322554,33.67997767,235.36,235.27,38.33997767]
["bitfinex","SOLUSD",1737188322749,33.67997767,235.38,235.29,33.67997767]
["bitfinex","SOLUSD",1737188323054,33.67997767,235.4,235.31,33.67997767]
["bitfinex","SOLUSD",1737188323258,33.67997767,235.42,235.33,33.67997767]
["bitfinex","SOLUSD",1737188323450,5.7825,235.47,235.27,4.66]
["bitfinex","SOLUSD",1737188323451,33.67997767,235.44,235.35,33.67997767]
["bitfinex","SOLUSD",1737188324252,33.67997767,235.46,235.37,33.67997767]
["bitfinex","SOLUSD",1737188324451,33.67997767,235.5,235.43,33.67997767]
["bitfinex","SOLUSD",1737188324756,6.1575,235.53,235.43,33.67997767]
["bitfinex","SOLUSD",1737188324757,33.67997767,235.52,235.43,38.33997767]
["bitfinex","SOLUSD",1737188325533,33.67997767,235.48,235.43,4.66]
["bitfinex","SOLUSD",1737188325732,33.67997767,235.46,235.43,4.66]
["bitfinex","SOLUSD",1737188325937,33.67997767,235.44,235.37,33.67997767]
["bitfinex","SOLUSD",1737188326135,33.67997767,235.42,235.38,4.66]
["bitfinex","SOLUSD",1737188326347,33.67997767,235.4,235.38,4.66]
["bitfinex","SOLUSD",1737188327035,33.67997767,235.4,235.29,33.67997767]
["bitfinex","SOLUSD",1737188327340,33.67997767,235.38,235.29,38.33997767]
["bitfinex","SOLUSD",1737188328138,33.67997767,235.31,235.26,0.063]
["bitfinex","SOLUSD",1737188328346,35.18977767,235.27,235.02,0.063]
["bitfinex","SOLUSD",1737188328553,33.67997767,235.13,235.04,33.67997767]
["bitfinex","SOLUSD",1737188328765,33.67997767,235.1,235.02,0.063]
["bitfinex","SOLUSD",1737188328943,33.67997767,235.2,235.02,0.063]
["bitfinex","SOLUSD",1737188329343,1.5098,235.27,235.02,0.063]
["bitfinex","SOLUSD",1737188329744,6.1565,235.31,235.11,20.0]
["bitfinex","SOLUSD",1737188329945,33.67997767,235.25,235.17,33.67997767]
["bitfinex","SOLUSD",1737188330174,33.67997767,235.27,235.19,33.67997767]
["bitfinex","SOLUSD",1737188330343,33.67997767,235.27,235.2,4.66]
["bitfinex","SOLUSD",1737188331365,33.67997767,235.29,235.2,4.66]
["bitfinex","SOLUSD",1737188331572,5.8804,235.35,235.2,4.66]
["bitfinex","SOLUSD",1737188331573,33.67997767,235.26,235.2,4.66]
["bitfinex","SOLUSD",1737188332274,33.67997767,235.28,235.2,4.66]
["bitfinex","SOLUSD",1737188332673,4.2493,235.34,235.2,4.66]
["bitfinex","SOLUSD",1737188332887,33.67997767,235.29,235.2,4.66]
["bitfinex","SOLUSD",1737188333445,33.67997767,235.27,235.17,33.67997767]
["bitfinex","SOLUSD",1737188333645,33.67997767,235.21,235.12,33.67997767]
["bitfinex","SOLUSD",1737188333878,33.67997767,235.19,235.1,33.67997767]
["bitfinex","SOLUSD",1737188334077,33.67997767,235.23,235.14,33.67997767]
["bitfinex","SOLUSD",1737188334449,33.67997767,235.25,235.16,33.67997767]
["bitfinex","SOLUSD",1737188334644,33.67997767,235.29,235.2,33.67997767]
["bitfinex","SOLUSD",1737188335481,1.6313,235.35,235.11,20.0]
["bitfinex","SOLUSD",1737188335776,33.67997767,235.2,235.11,33.67997767]
["bitfinex","SOLUSD",1737188335985,33.67997767,235.2,235.09,38.33997767]
["bitfinex","SOLUSD",1737188336153,33.67997767,235.18,235.09,38.33997767]
["bitfinex","SOLUSD",1737188336353,33.67997767,235.16,235.07,33.74297767]
["bitfinex","SOLUSD",1737188337245,33.67997767,235.14,235.07,0.063]
["bitfinex","SOLUSD",1737188337450,33.67997767,235.12,235.07,0.063]
["bitfinex","SOLUSD",1737188337678,33.67997767,235.1,235.07,0.063]
["bitfinex","SOLUSD",1737188338068,37.93377767,235.08,235.07,0.063]
["bitfinex","SOLUSD",1737188340378,37.93377767,235.08,235.02,0.063]
["bitfinex","SOLUSD",1737188340379,20.0,235.04,235.02,0.063]
["bitfinex","SOLUSD",1737188340578,6.1129,235.07,234.79,6.6419]
["bitfinex","SOLUSD",1737188340579,35.26917767,235.03,234.83,33.74297767]
["bitfinex","SOLUSD",1737188340783,33.67997767,234.9,234.83,0.063]
["bitfinex","SOLUSD",1737188342290,33.67997767,234.92,234.84,33.67997767]
["bitfinex","SOLUSD",1737188342584,33.67997767,234.9,234.83,0.063]
["bitfinex","SOLUSD",1737188343795,33.67997767,234.9,234.79,32.86897767]
["bitfinex","SOLUSD",1737188343962,33.67997767,234.88,234.79,32.86897767]
["bitfinex","SOLUSD",1737188344382,10.6381,235.01,234.83,33.67997767]
["bitfinex","SOLUSD",1737188344694,33.67997767,235.01,234.92,33.67997767]
["bitfinex","SOLUSD",1737188345069,33.67997767,234.99,234.92,33.67997767]
["bitfinex","SOLUSD",1737188345460,1.5892,235.03,234.84,33.67997767]
["bitfinex","SOLUSD",1737188345461,35.26917767,235.03,234.94,33.67997767]
["bitfinex","SOLUSD",1737188345666,33.67997767,235.07,235.0,33.67997767]
["bitfinex","SOLUSD",1737188345865,33.67997767,235.11,235.02,33.67997767]
["bitfinex","SOLUSD",1737188346097,33.67997767,235.08,235.0,33.67997767]
["bitfinex","SOLUSD",1737188346266,33.67997767,235.04,234.96,33.67997767]
["bitfinex","SOLUSD",1737188346461,14.8867,235.11,234.81,4.68]
["bitfinex","SOLUSD",1737188346678,20.0,235.04,234.71,6.5789]
["bitfinex","SOLUSD",1737188346887,33.67997767,234.89,234.81,33.67997767]
["bitfinex","SOLUSD",1737188347074,33.67997767,234.91,234.81,33.67997767]
["bitfinex","SOLUSD",1737188347270,33.67997767,234.89,234.81,33.67997767]
["bitfinex","SOLUSD",1737188347785,33.67997767,234.93,234.85,33.67997767]
["bitfinex","SOLUSD",1737188347988,33.67997767,234.95,234.85,33.67997767]
["bitfinex","SOLUSD",1737188348286,33.67997767,234.95,234.83,33.67997767]
["bitfinex","SOLUSD",1737188348287,33.67997767,234.93,234.83,33.67997767]
["bitfinex","SOLUSD",1737188348700,33.67997767,234.93,234.85,33.67997767]
["bitfinex","SOLUSD",1737188348989,33.67997767,234.97,234.89,33.67997767]
["bitfinex","SOLUSD",1737188349493,40.23507767,235.08,234.84,33.67997767]
["bitfinex","SOLUSD",1737188349494,33.67997767,235.03,234.93,33.67997767]
["bitfinex","SOLUSD",1737188349701,33.67997767,235.01,234.93,33.67997767]
["bitfinex","SOLUSD",1737188351287,33.67997767,235.05,234.97,33.67997767]
["bitfinex","SOLUSD",1737188351493,33.67997767,235.07,234.99,33.67997767]
["bitfinex","SOLUSD",1737188351788,33.67997767,235.03,234.95,33.67997767]
["bitfinex","SOLUSD",1737188352381,33.67997767,235.05,234.97,33.67997767]
["bitfinex","SOLUSD",1737188352564,33.67997767,235.07,234.99,33.67997767]
["bitfinex","SOLUSD",1737188354190,33.67997767,235.07,234.97,33.67997767]
["bitfinex","SOLUSD",1737188354374,33.67997767,235.05,234.97,33.67997767]
["bitfinex","SOLUSD",1737188354575,33.67997767,235.07,234.97,33.67997767]
["bitfinex","SOLUSD",1737188356590,33.67997767,235.07,234.99,33.67997767]
["bitfinex","SOLUSD",1737188356774,33.67997767,235.09,235.01,33.67997767]
["bitfinex","SOLUSD",1737188357180,33.67997767,235.11,235.03,33.67997767]
["bitfinex","SOLUSD",1737188358708,33.67997767,235.13,235.03,33.67997767]
["bitfinex","SOLUSD",1737188359497,33.67997767,235.17,235.07,33.67997767]
["bitfinex","SOLUSD",1737188359802,33.67997767,235.13,235.05,33.67997767]
["bitfinex","SOLUSD",1737188360008,33.67997767,235.07,234.96,33.67997767]
["bitfinex","SOLUSD",1737188360296,33.67997767,234.98,234.9,33.67997767]
["bitfinex","SOLUSD",1737188360673,33.67997767,235.02,234.84,1.597]
["bitfinex","SOLUSD",1737188360873,33.67997767,235.02,234.94,33.67997767]
["bitfinex","SOLUSD",1737188361100,12.77,235.17,234.96,33.67997767]
["bitfinex","SOLUSD",1737188361101,33.67997767,235.04,234.96,33.67997767]
["bitfinex","SOLUSD",1737188361300,4.2529,235.13,234.98,33.67997767]
["bitfinex","SOLUSD",1737188361606,33.67997767,235.07,234.98,33.67997767]
["bitfinex","SOLUSD",1737188363396,33.67997767,235.09,235.0,33.67997767]
["bitfinex","SOLUSD",1737188363893,33.67997767,235.07,235.0,29.68797767]
["bitfinex","SOLUSD",1737188364207,33.67997767,235.07,234.98,33.67997767]
["bitfinex","SOLUSD",1737188364393,33.67997767,235.14,235.05,33.67997767]
["bitfinex","SOLUSD",1737188364590,33.67997767,235.17,235.08,33.67997767]
["bitfinex","SOLUSD",1737188364987,33.67997767,235.19,235.1,33.67997767]
["bitfinex","SOLUSD",1737188365193,10.85193534,235.24,235.14,33.67997767]
["bitfinex","SOLUSD",1737188365194,33.67997767,235.23,235.14,33.67997767]
["bitfinex","SOLUSD",1737188365498,33.67997767,235.21,235.14,33.67997767]
["bitfinex","SOLUSD",1737188365873,33.67997767,235.23,235.14,33.67997767]
["bitfinex","SOLUSD",1737188366279,33.67997767,235.18,235.09,33.67997767]
["bitfinex","SOLUSD",1737188366487,10.85193534,235.24,235.16,33.67997767]
["bitfinex","SOLUSD",1737188366884,10.85193534,235.24,235.18,33.67997767]
["bitfinex","SOLUSD",1737188367496,33.67997767,235.2,235.0,0.63797714]
["bitfinex","SOLUSD",1737188367698,33.67997767,235.15,235.06,33.67997767]
["bitfinex","SOLUSD",1737188367998,33.67997767,235.18,235.08,33.67997767]
["bitfinex","SOLUSD",1737188368197,0.03,235.24,235.14,33.67997767]
["bitfinex","SOLUSD",1737188368198,4.2809,235.24,235.14,33.67997767]
["bitfinex","SOLUSD",1737188368397,33.67997767,235.22,235.14,33.67997767]
["bitfinex","SOLUSD",1737188368592,33.67997767,235.2,235.1,33.67997767]
["bitfinex","SOLUSD",1737188369594,4.2518,235.19,235.1,33.67997767]
["bitfinex","SOLUSD",1737188370498,4.2518,235.19,235.02,33.67997767]
["bitfinex","SOLUSD",1737188370499,33.67997767,235.12,235.02,33.67997767]
["bitfinex","SOLUSD",1737188370700,33.67997767,235.1,235.02,33.67997767]
["bitfinex","SOLUSD",1737188371092,33.67997767,235.1,235.0,33.67997767]
["bitfinex","SOLUSD",1737188371693,4.2536,235.09,235.0,33.67997767]
["bitfinex","SOLUSD",1737188371903,4.2536,235.09,234.95,4.68]
["bitfinex","SOLUSD",1737188371904,33.67997767,235.12,235.04,33.67997767]
["bitfinex","SOLUSD",1737188372286,33.67997767,235.14,235.04,33.67997767]
["bitfinex","SOLUSD",1737188372486,4.2524,235.16,235.08,33.67997767]
["bitfinex","SOLUSD",1737188373512,33.67997767,235.21,235.12,33.67997767]
["bitfinex","SOLUSD",1737188373814,33.67997767,235.16,235.09,4.68]
["bitfinex","SOLUSD",1737188374009,33.67997767,235.18,235.08,33.67997767]
["bitfinex","SOLUSD",1737188374183,4.2517,235.2,235.03,33.67997767]
["bitfinex","SOLUSD",1737188374184,33.67997767,235.14,235.03,33.67997767]
["bitfinex","SOLUSD",1737188374516,33.67997767,235.1,234.9,4.78]
["bitfinex","SOLUSD",1737188374806,33.67997767,235.12,235.02,33.67997767]
["bitfinex","SOLUSD",1737188375012,33.67997767,235.1,235.0,33.67997767]
["bitfinex","SOLUSD",1737188375214,33.67997767,235.06,234.96,33.67997767]
["bitfinex","SOLUSD",1737188375522,33.67997767,235.05,234.94,33.67997767]
["bitfinex","SOLUSD",1737188375889,4.2545,235.04,234.94,33.67997767]
["bitfinex","SOLUSD",1737188376692,33.67997767,235.01,234.92,33.67997767]
["bitfinex","SOLUSD",1737188376897,33.67997767,235.01,234.9,33.67997767]
["bitfinex","SOLUSD",1737188377127,4.2545,235.04,234.77,6.0155]
["bitfinex","SOLUSD",1737188377128,33.67997767,234.97,234.88,33.67997767]
["bitfinex","SOLUSD",1737188377288,33.67997767,234.91,234.82,33.67997767]
["bitfinex","SOLUSD",1737188377490,33.67997767,234.85,234.76,33.67997767]
["bitfinex","SOLUSD",1737188377817,33.67997767,234.96,234.7,0.063]
["bitfinex","SOLUSD",1737188377818,33.67997767,234.8,234.72,33.67997767]
["bitfinex","SOLUSD",1737188378018,33.67997767,234.8,234.71,33.67997767]
["bitfinex","SOLUSD",1737188378618,33.67997767,234.8,234.7,0.063]
["bitfinex","SOLUSD",1737188378619,33.67997767,234.86,234.77,33.67997767]
["bitfinex","SOLUSD",1737188378801,33.67997767,234.94,234.85,33.67997767]
["bitfinex","SOLUSD",1737188379197,33.67997767,234.88,234.79,33.67997767]
["bitfinex","SOLUSD",1737188379399,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188379609,4.2556,234.99,234.74,0.63870121]
["bitfinex","SOLUSD",1737188379809,4.2551,235.01,234.76,20.0]
["bitfinex","SOLUSD",1737188380520,33.67997767,234.94,234.85,33.67997767]
["bitfinex","SOLUSD",1737188382220,33.67997767,234.96,234.87,33.67997767]
["bitfinex","SOLUSD",1737188382422,33.67997767,235.0,234.91,33.67997767]
["bitfinex","SOLUSD",1737188383107,44.09642192,235.08,234.95,33.67997767]
["bitfinex","SOLUSD",1737188383108,33.67997767,235.04,234.95,33.67997767]
["bitfinex","SOLUSD",1737188383413,10.41644425,235.08,234.99,33.67997767]
["bitfinex","SOLUSD",1737188383414,44.09642192,235.08,234.99,33.67997767]
["bitfinex","SOLUSD",1737188383592,58.98492192,235.08,234.9,33.67997767]
["bitfinex","SOLUSD",1737188383800,33.67997767,234.98,234.88,33.67997767]
["bitfinex","SOLUSD",1737188384001,33.67997767,234.96,234.88,33.67997767]
["bitfinex","SOLUSD",1737188384789,4.2559,234.97,234.88,33.67997767]
["bitfinex","SOLUSD",1737188384992,33.67997767,235.01,234.92,33.67997767]
["bitfinex","SOLUSD",1737188385393,37.93507767,235.01,234.92,33.67997767]
["bitfinex","SOLUSD",1737188387206,33.67997767,234.99,234.9,33.67997767]
["bitfinex","SOLUSD",1737188387411,4.2551,235.01,234.85,4.78]
["bitfinex","SOLUSD",1737188387412,33.67997767,234.97,234.88,33.67997767]
["bitfinex","SOLUSD",1737188387707,33.67997767,234.99,234.9,33.67997767]
["bitfinex","SOLUSD",1737188387913,37.93507767,235.01,234.92,33.67997767]
["bitfinex","SOLUSD",1737188388120,33.67997767,234.99,234.9,33.67997767]
["bitfinex","SOLUSD",1737188388425,33.67997767,234.97,234.88,33.67997767]
["bitfinex","SOLUSD",1737188388794,33.67997767,234.99,234.9,33.67997767]
["bitfinex","SOLUSD",1737188389130,33.67997767,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737188389416,37.93547767,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737188389810,33.67997767,235.02,234.94,33.67997767]
["bitfinex","SOLUSD",1737188390121,33.67997767,235.04,234.96,33.67997767]
["bitfinex","SOLUSD",1737188390325,33.67997767,235.02,234.92,33.74297767]
["bitfinex","SOLUSD",1737188390693,33.67997767,235.0,234.92,33.74297767]
["bitfinex","SOLUSD",1737188390897,33.67997767,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737188391098,4.2565,234.93,234.92,0.063]
["bitfinex","SOLUSD",1737188393327,37.93637767,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737188393503,33.67997767,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737188394126,4.2555,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737188394325,33.67997767,234.98,234.92,0.063]
["bitfinex","SOLUSD",1737188395425,10.382,235.07,234.96,33.67997767]
["bitfinex","SOLUSD",1737188395718,4.2837,235.09,234.99,33.67997767]
["bitfinex","SOLUSD",1737188395916,10.41644425,235.08,235.01,33.67997767]
["bitfinex","SOLUSD",1737188396430,33.67997767,235.03,234.92,0.063]
["bitfinex","SOLUSD",1737188396609,33.67997767,235.01,234.92,33.74297767]
["bitfinex","SOLUSD",1737188397215,33.67997767,234.97,234.92,0.063]
["bitfinex","SOLUSD",1737188397422,37.93587767,234.97,234.92,0.063]
["bitfinex","SOLUSD",1737188398328,33.67997767,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737188398718,33.67997767,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737188399517,4.2565,234.93,234.92,0.063]
["bitfinex","SOLUSD",1737188400216,33.67997767,234.88,234.79,33.67997767]
["bitfinex","SOLUSD",1737188400416,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188400711,33.67997767,234.92,234.83,33.67997767]
["bitfinex","SOLUSD",1737188401021,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188401327,4.2573,234.89,234.81,33.67997767]
["bitfinex","SOLUSD",1737188402327,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188402528,33.67997767,234.92,234.83,33.67997767]
["bitfinex","SOLUSD",1737188403322,33.67997767,234.92,234.77,4.76]
["bitfinex","SOLUSD",1737188403323,33.67997767,234.96,234.87,33.67997767]
["bitfinex","SOLUSD",1737188404534,33.67997767,234.98,234.89,33.67997767]
["bitfinex","SOLUSD",1737188405210,6.1279,235.05,234.93,33.67997767]
["bitfinex","SOLUSD",1737188405211,37.93507767,235.02,234.93,33.67997767]
["bitfinex","SOLUSD",1737188405414,4.2542,235.06,234.98,33.67997767]
["bitfinex","SOLUSD",1737188405632,4.2541,235.07,234.98,33.67997767]
["bitfinex","SOLUSD",1737188406135,1.569,235.1,234.98,33.67997767]
["bitfinex","SOLUSD",1737188406328,6.1279,235.12,235.0,33.67997767]
["bitfinex","SOLUSD",1737188406509,33.67997767,235.17,235.0,33.67997767]
["bitfinex","SOLUSD",1737188406709,12.0025,235.19,235.03,20.0]
["bitfinex","SOLUSD",1737188407023,4.2519,235.19,235.08,33.67997767]
["bitfinex","SOLUSD",1737188407228,33.67997767,235.2,235.08,38.39997767]
["bitfinex","SOLUSD",1737188407521,33.67997767,235.18,235.08,38.39997767]
["bitfinex","SOLUSD",1737188407727,33.67997767,235.14,235.08,4.72]
["bitfinex","SOLUSD",1737188408032,33.67997767,235.1,234.98,33.67997767]
["bitfinex","SOLUSD",1737188408237,33.67997767,235.06,234.96,38.39997767]
["bitfinex","SOLUSD",1737188408423,33.67997767,235.04,234.96,38.39997767]
["bitfinex","SOLUSD",1737188408621,33.67997767,235.1,234.96,4.72]
["bitfinex","SOLUSD",1737188408821,33.67997767,235.1,235.02,33.67997767]
["bitfinex","SOLUSD",1737188409017,33.67997767,235.08,235.0,33.67997767]
["bitfinex","SOLUSD",1737188409221,33.67997767,235.06,234.98,33.67997767]
["bitfinex","SOLUSD",1737188409431,33.67997767,235.08,234.98,33.67997767]
["bitfinex","SOLUSD",1737188409630,33.67997767,235.1,235.02,33.67997767]
["bitfinex","SOLUSD",1737188409930,33.67997767,235.08,235.0,33.53865217]
["bitfinex","SOLUSD",1737188410362,0.03,235.09,235.0,33.53865217]
["bitfinex","SOLUSD",1737188410515,0.03,235.09,235.02,33.67997767]
["bitfinex","SOLUSD",1737188410845,0.03,235.09,235.04,33.67997767]
["bitfinex","SOLUSD",1737188411536,0.03,235.09,235.08,33.67997767]
["bitfinex","SOLUSD",1737188412320,33.67997767,235.22,235.08,67.35995534]
["bitfinex","SOLUSD",1737188412632,33.67997767,235.14,235.06,33.67997767]
["bitfinex","SOLUSD",1737188412940,33.67997767,235.12,235.03,33.67997767]
["bitfinex","SOLUSD",1737188413525,33.67997767,235.1,235.01,33.67997767]
["bitfinex","SOLUSD",1737188414144,33.67997767,235.08,234.99,33.67997767]
["bitfinex","SOLUSD",1737188414438,33.67997767,235.06,234.96,4.72]
["bitfinex","SOLUSD",1737188414734,6.3105,235.13,234.95,33.67997767]
["bitfinex","SOLUSD",1737188414735,33.67997767,235.04,234.95,33.67997767]
["bitfinex","SOLUSD",1737188415238,33.67997767,235.06,234.97,33.67997767]
["bitfinex","SOLUSD",1737188416028,33.67997767,235.08,235.01,33.67997767]
["bitfinex","SOLUSD",1737188416234,35.21777767,235.1,235.01,33.67997767]
["bitfinex","SOLUSD",1737188416631,39.47127767,235.1,235.01,33.67997767]
["bitfinex","SOLUSD",1737188416819,33.67997767,235.08,234.99,33.67997767]
["bitfinex","SOLUSD",1737188417020,33.67997767,235.06,234.97,33.67997767]
["bitfinex","SOLUSD",1737188417329,33.67997767,235.08,234.99,33.67997767]
["bitfinex","SOLUSD",1737188417529,33.67997767,235.1,235.01,33.67997767]
["bitfinex","SOLUSD",1737188418121,33.67997767,235.1,234.93,4.72]
["bitfinex","SOLUSD",1737188418122,33.67997767,235.08,234.99,33.67997767]
["bitfinex","SOLUSD",1737188418321,33.67997767,235.01,234.86,33.67997767]
["bitfinex","SOLUSD",1737188418627,33.67997767,234.92,234.82,33.67997767]
["bitfinex","SOLUSD",1737188418931,33.67997767,234.94,234.86,33.67997767]
["bitfinex","SOLUSD",1737188419139,33.67997767,234.9,234.77,6.2192]
["bitfinex","SOLUSD",1737188419324,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188419524,33.67997767,234.92,234.81,33.67997767]
["bitfinex","SOLUSD",1737188420040,33.67997767,234.84,234.75,33.67997767]
["bitfinex","SOLUSD",1737188421535,33.67997767,234.78,234.7,33.74297767]
["bitfinex","SOLUSD",1737188422121,33.67997767,234.8,234.72,33.67997767]
["bitfinex","SOLUSD",1737188422321,33.67997767,234.84,234.74,33.67997767]
["bitfinex","SOLUSD",1737188422842,33.67997767,234.84,234.76,33.67997767]
["bitfinex","SOLUSD",1737188423026,1.5378,234.93,234.76,33.67997767]
["bitfinex","SOLUSD",1737188423027,33.67997767,234.86,234.76,33.67997767]
["bitfinex","SOLUSD",1737188423222,33.67997767,234.84,234.74,33.67997767]
["bitfinex","SOLUSD",1737188423435,33.67997767,234.82,234.72,33.67997767]
["bitfinex","SOLUSD",1737188424258,33.67997767,234.84,234.76,33.67997767]
["bitfinex","SOLUSD",1737188425249,33.67997767,234.9,234.82,33.67997767]
["bitfinex","SOLUSD",1737188428525,1.5378,234.93,234.82,33.67997767]
["bitfinex","SOLUSD",1737188428725,33.67997767,234.94,234.86,33.67997767]
["bitfinex","SOLUSD",1737188428946,33.67997767,234.92,234.82,33.67997767]
["bitfinex","SOLUSD",1737188429540,33.67997767,234.94,234.84,33.67997767]
["bitfinex","SOLUSD",1737188429737,33.67997767,234.92,234.84,33.67997767]
["bitfinex","SOLUSD",1737188430353,33.67997767,234.92,234.82,38.35997767]
["bitfinex","SOLUSD",1737188430560,33.67997767,234.88,234.77,33.67997767]
["bitfinex","SOLUSD",1737188430856,33.67997767,234.88,234.79,33.67997767]
["bitfinex","SOLUSD",1737188431057,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188432447,33.67997767,234.94,234.85,33.67997767]
["bitfinex","SOLUSD",1737188432654,33.67997767,234.92,234.83,33.67997767]
["bitfinex","SOLUSD",1737188434271,33.67997767,234.9,234.79,33.67997767]
["bitfinex","SOLUSD",1737188434749,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188435453,33.67997767,234.88,234.79,38.35997767]
["bitfinex","SOLUSD",1737188435647,33.67997767,234.88,234.76,0.063]
["bitfinex","SOLUSD",1737188435648,33.67997767,234.82,234.76,0.063]
["bitfinex","SOLUSD",1737188436047,33.67997767,234.9,234.8,33.67997767]
["bitfinex","SOLUSD",1737188436351,33.67997767,234.92,234.84,33.67997767]
["bitfinex","SOLUSD",1737188436549,6.3105,234.97,234.86,33.67997767]
["bitfinex","SOLUSD",1737188436862,33.67997767,234.95,234.86,33.67997767]
["bitfinex","SOLUSD",1737188437361,33.67997767,234.97,234.89,33.67997767]
["bitfinex","SOLUSD",1737188438557,33.67997767,234.97,234.87,33.67997767]
["bitfinex","SOLUSD",1737188439340,33.67997767,234.95,234.87,33.67997767]
["bitfinex","SOLUSD",1737188439658,33.67997767,234.97,234.87,33.67997767]
["bitfinex","SOLUSD",1737188440939,33.67997767,234.97,234.88,4.68]
["bitfinex","SOLUSD",1737188441137,33.67997767,234.95,234.88,4.68]
["bitfinex","SOLUSD",1737188441542,33.67997767,234.95,234.85,33.67997767]
["bitfinex","SOLUSD",1737188441839,33.67997767,234.97,234.87,33.67997767]
["bitfinex","SOLUSD",1737188442254,33.67997767,234.95,234.86,4.68]
["bitfinex","SOLUSD",1737188442445,33.67997767,234.91,234.84,4.68]
["bitfinex","SOLUSD",1737188442847,33.67997767,234.91,234.84,24.68]
["bitfinex","SOLUSD",1737188443046,33.67997767,234.93,234.84,4.68]
["bitfinex","SOLUSD",1737188443651,33.67997767,234.95,234.85,33.67997767]
["bitfinex","SOLUSD",1737188443868,33.67997767,234.95,234.87,33.67997767]
["bitfinex","SOLUSD",1737188444074,33.67997767,234.95,234.85,33.67997767]
["bitfinex","SOLUSD",1737188444246,33.67997767,234.93,234.85,33.67997767]
["bitfinex","SOLUSD",1737188444655,33.67997767,234.93,234.84,4.68]
["bitfinex","SOLUSD",1737188444941,33.67997767,234.89,234.81,33.67997767]
["bitfinex","SOLUSD",1737188445142,33.67997767,234.89,234.8,4.68]
["bitfinex","SOLUSD",1737188445546,33.67997767,234.89,234.79,33.74297767]
["bitfinex","SOLUSD",1737188445955,33.67997767,234.85,234.79,0.063]
["bitfinex","SOLUSD",1737188446162,33.67997767,234.81,234.79,0.063]
["bitfinex","SOLUSD",1737188446468,10.639,234.99,234.79,0.063]
["bitfinex","SOLUSD",1737188446469,14.8929,235.01,234.8,33.67997767]
["bitfinex","SOLUSD",1737188446654,33.67997767,234.93,234.85,33.67997767]
["bitfinex","SOLUSD",1737188447271,10.6378,235.01,234.85,33.67997767]
["bitfinex","SOLUSD",1737188447457,33.67997767,234.94,234.85,33.67997767]
["bitfinex","SOLUSD",1737188448859,33.67997767,234.9,234.79,38.42297767]
["bitfinex","SOLUSD",1737188449067,33.67997767,234.9,234.81,33.67997767]
["bitfinex","SOLUSD",1737188449285,33.67997767,234.92,234.83,33.67997767]
["bitfinex","SOLUSD",1737188449478,20.87444527,234.92,234.83,20.87444527]
["bitfinex","SOLUSD",1737188450478,20.87444527,234.9,234.81,20.87444527]
["bitfinex","SOLUSD",1737188450778,20.87444527,234.88,234.79,25.61744527]
["bitfinex","SOLUSD",1737188450978,20.87444527,234.9,234.81,0.063]
["bitfinex","SOLUSD",1737188451464,20.87444527,234.86,234.81,0.063]
["bitfinex","SOLUSD",1737188452581,0.03,234.93,234.81,0.063]
["bitfinex","SOLUSD",1737188452582,20.87444527,234.84,234.81,0.063]
["bitfinex","SOLUSD",1737188453256,20.87444527,234.86,234.81,0.063]
["bitfinex","SOLUSD",1737188453860,20.87444527,234.88,234.81,0.063]
["bitfinex","SOLUSD",1737188454359,20.87444527,234.86,234.81,0.063]
["bitfinex","SOLUSD",1737188455356,20.87444527,234.88,234.81,0.063]
["bitfinex","SOLUSD",1737188455557,20.87444527,234.9,234.81,20.93744527]
["bitfinex","SOLUSD",1737188457350,20.87444527,234.9,234.81,0.063]
["bitfinex","SOLUSD",1737188457552,0.03,234.93,234.89,20.87444527]
["bitfinex","SOLUSD",1737188457971,0.03,234.93,234.88,4.68]
["bitfinex","SOLUSD",1737188458161,0.03,234.93,234.89,20.87444527]
["bitfinex","SOLUSD",1737188458876,0.03,234.93,234.91,20.87444527]
["bitfinex","SOLUSD",1737188460676,0.03,234.93,234.83,4.68]
["bitfinex","SOLUSD",1737188460865,0.03,234.93,234.85,20.87444527]
["bitfinex","SOLUSD",1737188461079,0.03,234.93,234.9,20.87444527]
["bitfinex","SOLUSD",1737188461571,0.03,234.93,234.92,20.87444527]
["bitfinex","SOLUSD",1737188462290,0.03,235.09,235.07,20.87444527]
["bitfinex","SOLUSD",1737188462663,0.03,235.09,235.08,20.87444527]
["bitfinex","SOLUSD",1737188462864,0.03,235.09,235.08,21.51242615]
["bitfinex","SOLUSD",1737188463260,0.03,235.25,235.11,20.0]
["bitfinex","SOLUSD",1737188463461,0.03,235.25,235.2,20.87444527]
["bitfinex","SOLUSD",1737188463680,20.87444527,235.23,235.14,20.87444527]
["bitfinex","SOLUSD",1737188463975,20.87444527,235.17,235.1,20.87444527]
["bitfinex","SOLUSD",1737188464184,20.87444527,235.17,235.03,4.68]
["bitfinex","SOLUSD",1737188464371,20.87444527,235.17,235.09,20.87444527]
["bitfinex","SOLUSD",1737188464684,20.87444527,235.19,235.09,20.87444527]
["bitfinex","SOLUSD",1737188464867,20.87444527,235.17,235.09,20.87444527]
["bitfinex","SOLUSD",1737188465194,20.87444527,235.21,235.11,20.87444527]
["bitfinex","SOLUSD",1737188465374,20.87444527,235.21,235.13,20.87444527]
["bitfinex","SOLUSD",1737188465562,20.87444527,235.19,235.09,20.87444527]
["bitfinex","SOLUSD",1737188465764,20.87444527,235.17,235.09,20.87444527]
["bitfinex","SOLUSD",1737188465993,20.87444527,235.21,235.13,20.87444527]
["bitfinex","SOLUSD",1737188466165,0.03,235.24,235.17,20.87444527]
["bitfinex","SOLUSD",1737188466667,0.03,235.24,235.21,20.87444527]
["bitfinex","SOLUSD",1737188466979,0.03,235.24,235.23,20.0]
["bitfinex","SOLUSD",1737188467165,0.03,235.24,235.23,40.87444527]
["bitfinex","SOLUSD",1737188468464,0.03,235.24,235.17,25.55444527]
["bitfinex","SOLUSD",1737188468663,0.03,235.24,235.23,20.87444527]
["bitfinex","SOLUSD",1737188469188,0.03,235.24,235.18,4.68]
["bitfinex","SOLUSD",1737188469364,0.03,235.24,235.19,20.87444527]
["bitfinex","SOLUSD",1737188469684,0.03,235.24,235.23,20.87444527]
["bitfinex","SOLUSD",1737188470084,0.03,235.33,235.23,20.87444527]
["bitfinex","SOLUSD",1737188470290,0.03,235.33,235.3,20.87444527]
["bitfinex","SOLUSD",1737188470671,0.03,235.33,235.3,20.0]
["bitfinex","SOLUSD",1737188470982,0.03,235.33,235.3,40.87444527]
["bitfinex","SOLUSD",1737188471287,0.03,235.33,235.26,20.87444527]
["bitfinex","SOLUSD",1737188471467,20.90444527,235.33,235.24,20.87444527]
["bitfinex","SOLUSD",1737188471868,20.90444527,235.31,235.24,20.87444527]
["bitfinex","SOLUSD",1737188472191,0.03,235.31,235.28,20.87444527]
["bitfinex","SOLUSD",1737188472382,20.87444527,235.3,235.24,4.66]
["bitfinex","SOLUSD",1737188472680,0.03,235.31,235.28,20.87444527]
["bitfinex","SOLUSD",1737188472867,0.03,235.31,235.24,20.0]
["bitfinex","SOLUSD",1737188473068,0.03,235.31,235.24,24.66]
["bitfinex","SOLUSD",1737188473273,0.03,235.31,235.24,4.66]
["bitfinex","SOLUSD",1737188473870,0.03,235.31,235.3,20.87444527]
["bitfinex","SOLUSD",1737188476265,0.03,235.31,235.3,42.38609255]
["bitfinex","SOLUSD",1737188476501,0.03,235.33,235.32,20.0]
["bitfinex","SOLUSD",1737188476810,0.03,235.33,235.32,61.74889054]
["bitfinex","SOLUSD",1737188476993,0.03,235.33,235.32,62.38600897]
["bitfinex","SOLUSD",1737188477487,2.0,235.38,235.32,62.38600897]
["bitfinex","SOLUSD",1737188477672,2.0,235.38,235.37,20.87444527]
["bitfinex","SOLUSD",1737188479773,2.0,235.38,235.3,0.63715012]
["bitfinex","SOLUSD",1737188479969,2.0,235.38,235.35,20.87444527]
["bitfinex","SOLUSD",1737188480588,2.0,235.38,235.35,4.66]
["bitfinex","SOLUSD",1737188481172,2.0,235.38,235.37,20.87444527]
["bitfinex","SOLUSD",1737188482587,2.0,235.38,235.35,25.53444527]
["bitfinex","SOLUSD",1737188482770,2.0,235.38,235.35,4.66]
["bitfinex","SOLUSD",1737188482974,2.0,235.38,235.35,25.53444527]
["bitfinex","SOLUSD",1737188483182,2.0,235.38,235.37,20.87444527]
["bitfinex","SOLUSD",1737188484791,1.5,235.38,235.37,20.87444527]
["bitfinex","SOLUSD",1737188484997,1.5,235.38,235.35,20.87444527]
["bitfinex","SOLUSD",1737188485291,22.37444527,235.38,235.31,25.53444527]
["bitfinex","SOLUSD",1737188485497,1.5,235.38,235.31,25.53444527]
["bitfinex","SOLUSD",1737188486299,1.5,235.38,235.33,20.87444527]
["bitfinex","SOLUSD",1737188486682,1.5,235.38,235.35,20.87444527]
["bitfinex","SOLUSD",1737188486878,1.5,235.38,235.37,20.87444527]
["bitfinex","SOLUSD",1737188487082,1.5,235.38,235.35,20.87444527]
["bitfinex","SOLUSD",1737188487405,1.5,235.38,235.37,20.87444527]
["bitfinex","SOLUSD",1737188487581,1.53,235.38,235.37,20.87444527]
["bitfinex","SOLUSD",1737188489093,10.23257361,235.45,235.4,20.0]
["bitfinex","SOLUSD",1737188489299,10.23257361,235.45,235.44,20.87444527]
["bitfinex","SOLUSD",1737188491097,20.87444527,235.53,235.44,20.87444527]
["bitfinex","SOLUSD",1737188492387,0.03,235.55,235.52,20.87444527]
["bitfinex","SOLUSD",1737188492597,0.03,235.55,235.54,20.87444527]
["bitfinex","SOLUSD",1737188493680,0.03,235.55,235.54,21.51106038]
["bitfinex","SOLUSD",1737188493900,0.03,235.55,235.54,42.38550565]
["bitfinex","SOLUSD",1737188494098,0.03,235.55,235.54,55.16550565]
["bitfinex","SOLUSD",1737188494283,0.03,235.62,235.57,20.0]
["bitfinex","SOLUSD",1737188494484,0.03,235.62,235.53,5.29634336]
["bitfinex","SOLUSD",1737188494792,0.03,235.62,235.6,20.87444527]
["bitfinex","SOLUSD",1737188495507,0.03,235.62,235.6,37.83510127]
["bitfinex","SOLUSD",1737188495693,0.03,235.62,235.61,0.63635414]
["bitfinex","SOLUSD",1737188498089,8.1498,235.88,235.63,20.0]
["bitfinex","SOLUSD",1737188498298,14.8386,235.87,235.71,20.87444527]
["bitfinex","SOLUSD",1737188498524,14.8386,235.87,235.73,20.87444527]
["bitfinex","SOLUSD",1737188498525,4.2396,235.87,235.73,20.87444527]
["bitfinex","SOLUSD",1737188498688,20.87444527,235.82,235.73,20.87444527]
["bitfinex","SOLUSD",1737188499010,12.40955764,235.9,235.81,20.87444527]
["bitfinex","SOLUSD",1737188499011,10.58663868,235.9,235.81,20.87444527]
["bitfinex","SOLUSD",1737188499325,21.9847888,236.13,235.89,20.87444527]
["bitfinex","SOLUSD",1737188499326,7.9609,236.08,235.89,20.87444527]
["bitfinex","SOLUSD",1737188499517,7.9609,236.08,235.83,20.0]
["bitfinex","SOLUSD",1737188499518,20.87444527,235.99,235.9,4.66]
["bitfinex","SOLUSD",1737188499734,22.7863,236.08,235.74,4.66]
["bitfinex","SOLUSD",1737188499735,20.87444527,235.92,235.74,4.66]
["bitfinex","SOLUSD",1737188499904,20.87444527,235.84,235.75,20.87444527]
["bitfinex","SOLUSD",1737188500090,20.87444527,235.82,235.74,4.66]
["bitfinex","SOLUSD",1737188500287,20.87444527,235.82,235.75,20.87444527]
["bitfinex","SOLUSD",1737188500621,20.87444527,235.8,235.74,4.66]
["bitfinex","SOLUSD",1737188500817,20.87444527,235.76,235.58,46.45632385]
["bitfinex","SOLUSD",1737188501123,20.87444527,235.8,235.72,20.87444527]
["bitfinex","SOLUSD",1737188501422,14.8367,235.9,235.74,20.87444527]
["bitfinex","SOLUSD",1737188501623,20.87444527,235.83,235.74,20.87444527]
["bitfinex","SOLUSD",1737188501842,20.87444527,235.83,235.75,4.66]
["bitfinex","SOLUSD",1737188502203,20.87444527,235.79,235.75,4.66]
["bitfinex","SOLUSD",1737188502822,20.87444527,235.76,235.59,20.87444527]
["bitfinex","SOLUSD",1737188503026,35.71744527,235.8,235.63,20.87444527]
["bitfinex","SOLUSD",1737188503246,20.87444527,235.76,235.67,20.87444527]
["bitfinex","SOLUSD",1737188503542,20.87444527,235.74,235.65,20.87444527]
["bitfinex","SOLUSD",1737188503918,20.87444527,235.76,235.67,20.87444527]
["bitfinex","SOLUSD",1737188504836,4.2417,235.75,235.67,20.87444527]
["bitfinex","SOLUSD",1737188505022,20.87444527,235.68,235.61,20.87444527]
["bitfinex","SOLUSD",1737188505338,20.87444527,235.68,235.59,20.87444527]
["bitfinex","SOLUSD",1737188505538,20.87444527,235.68,235.57,4.66]
["bitfinex","SOLUSD",1737188505539,20.87444527,235.7,235.63,20.87444527]
["bitfinex","SOLUSD",1737188505735,20.87444527,235.72,235.63,20.87444527]
["bitfinex","SOLUSD",1737188505931,20.87444527,235.68,235.59,20.87444527]
["bitfinex","SOLUSD",1737188506150,20.87444527,235.68,235.57,4.66]
["bitfinex","SOLUSD",1737188506151,20.87444527,235.68,235.61,20.87444527]
["bitfinex","SOLUSD",1737188506434,20.87444527,235.66,235.59,20.87444527]
["bitfinex","SOLUSD",1737188506653,20.87444527,235.66,235.57,25.53444527]
["bitfinex","SOLUSD",1737188506945,20.87444527,235.61,235.52,16.964544]
["bitfinex","SOLUSD",1737188507243,20.87444527,235.61,235.53,20.87444527]
["bitfinex","SOLUSD",1737188507409,20.87444527,235.63,235.55,20.87444527]
["bitfinex","SOLUSD",1737188507610,20.87444527,235.57,235.51,4.66]
["bitfinex","SOLUSD",1737188507927,20.87444527,235.55,235.51,4.66]
["bitfinex","SOLUSD",1737188508122,20.87444527,235.59,235.51,25.53444527]
["bitfinex","SOLUSD",1737188508323,20.87444527,235.54,235.51,4.66]
["bitfinex","SOLUSD",1737188508852,20.87444527,235.52,235.38,0.063]
["bitfinex","SOLUSD",1737188509014,20.87444527,235.45,235.38,0.063]
["bitfinex","SOLUSD",1737188509540,20.87444527,235.4,235.38,0.063]
["bitfinex","SOLUSD",1737188509752,20.87444527,235.42,235.38,0.063]
["bitfinex","SOLUSD",1737188510049,4.2452,235.56,235.41,20.87444527]
["bitfinex","SOLUSD",1737188510247,20.87444527,235.54,235.45,20.87444527]
["bitfinex","SOLUSD",1737188510555,20.87444527,235.52,235.44,20.0]
["bitfinex","SOLUSD",1737188510916,20.87444527,235.54,235.45,20.87444527]
["bitfinex","SOLUSD",1737188511317,33.74139999,235.55,235.46,33.74139999]
["bitfinex","SOLUSD",1737188511545,33.74139999,235.55,235.49,20.0]
["bitfinex","SOLUSD",1737188511858,1.5044,235.65,235.44,33.74139999]
["bitfinex","SOLUSD",1737188511859,33.74139999,235.53,235.44,33.74139999]
["bitfinex","SOLUSD",1737188512526,33.74139999,235.53,235.44,33.80439999]
["bitfinex","SOLUSD",1737188512947,4.2456,235.54,235.46,33.74139999]
["bitfinex","SOLUSD",1737188513122,4.2456,235.54,235.44,0.063]
["bitfinex","SOLUSD",1737188513123,33.74139999,235.53,235.44,33.80439999]
["bitfinex","SOLUSD",1737188513321,33.74139999,235.55,235.46,33.74139999]
["bitfinex","SOLUSD",1737188513622,33.74139999,235.53,235.44,33.80439999]
["bitfinex","SOLUSD",1737188514453,33.74139999,235.55,235.46,33.74139999]
["bitfinex","SOLUSD",1737188515256,33.74139999,235.53,235.44,33.80439999]
["bitfinex","SOLUSD",1737188515431,33.74139999,235.51,235.44,0.063]
["bitfinex","SOLUSD",1737188515617,33.74139999,235.53,235.44,0.063]
["bitfinex","SOLUSD",1737188515814,33.74139999,235.55,235.46,33.74139999]
["bitfinex","SOLUSD",1737188516435,33.74139999,235.57,235.48,33.74139999]
["bitfinex","SOLUSD",1737188516647,33.74139999,235.55,235.46,33.74139999]
["bitfinex","SOLUSD",1737188517023,33.74139999,235.51,235.44,0.063]
["bitfinex","SOLUSD",1737188517350,33.74139999,235.45,235.44,0.063]
["bitfinex","SOLUSD",1737188517853,35.32169999,235.47,235.44,0.063]
["bitfinex","SOLUSD",1737188518021,33.74139999,235.45,235.44,0.063]
["bitfinex","SOLUSD",1737188518849,33.74139999,235.45,235.38,0.063]
["bitfinex","SOLUSD",1737188519036,33.74139999,235.4,235.38,0.063]
["bitfinex","SOLUSD",1737188519237,37.98959999,235.4,235.38,0.063]
["bitfinex","SOLUSD",1737188519840,20.0,235.37,235.32,0.063]
["bitfinex","SOLUSD",1737188520041,67.48279998,235.33,235.16,33.74139999]
["bitfinex","SOLUSD",1737188520250,67.48279998,235.33,235.11,4.66]
["bitfinex","SOLUSD",1737188520251,33.74139999,235.27,235.18,33.74139999]
["bitfinex","SOLUSD",1737188520549,33.74139999,235.26,235.17,33.74139999]
["bitfinex","SOLUSD",1737188520929,33.74139999,235.24,235.17,33.74139999]
["bitfinex","SOLUSD",1737188521132,37.99209999,235.26,235.17,33.74139999]
["bitfinex","SOLUSD",1737188521460,37.99209999,235.26,235.19,33.74139999]
["bitfinex","SOLUSD",1737188521833,33.74139999,235.24,235.15,33.74139999]
["bitfinex","SOLUSD",1737188522028,33.74139999,235.26,235.17,33.74139999]
["bitfinex","SOLUSD",1737188522266,1.5803,235.28,235.23,33.74139999]
["bitfinex","SOLUSD",1737188522562,33.74139999,235.36,235.27,33.74139999]
["bitfinex","SOLUSD",1737188522764,7.9659,235.37,235.29,33.74139999]
["bitfinex","SOLUSD",1737188522941,7.9659,235.37,235.33,33.74139999]
["bitfinex","SOLUSD",1737188523273,6.3856,235.45,235.35,33.74139999]
["bitfinex","SOLUSD",1737188523565,6.3856,235.45,235.41,33.74139999]
["bitfinex","SOLUSD",1737188524034,6.3856,235.55,235.44,33.74139999]
["bitfinex","SOLUSD",1737188524237,35.32169999,235.62,235.53,33.74139999]
["bitfinex","SOLUSD",1737188524557,39.56579999,235.62,235.53,33.74139999]
["bitfinex","SOLUSD",1737188524884,35.32169999,235.62,235.53,33.74139999]
["bitfinex","SOLUSD",1737188525068,1.5803,235.62,235.57,33.74139999]
["bitfinex","SOLUSD",1737188525354,1.5803,235.62,235.43,33.74139999]
["bitfinex","SOLUSD",1737188525355,33.74139999,235.68,235.59,33.74139999]
["bitfinex","SOLUSD",1737188525766,37.98449999,235.68,235.59,33.74139999]
["bitfinex","SOLUSD",1737188525962,33.74139999,235.68,235.59,33.74139999]
["bitfinex","SOLUSD",1737188526840,33.74139999,235.68,235.61,33.74139999]
["bitfinex","SOLUSD",1737188527041,0.03,235.73,235.66,33.74139999]
["bitfinex","SOLUSD",1737188527337,0.03,235.73,235.72,33.74139999]
["bitfinex","SOLUSD",1737188527742,40.50868551,235.93,235.75,20.0]
["bitfinex","SOLUSD",1737188527951,33.87524303,235.93,235.86,33.74139999]
["bitfinex","SOLUSD",1737188528264,33.74139999,235.91,235.82,33.74139999]
["bitfinex","SOLUSD",1737188528456,33.87524303,235.93,235.84,33.74139999]
["bitfinex","SOLUSD",1737188528646,33.87524303,235.93,235.88,33.74139999]
["bitfinex","SOLUSD",1737188528647,0.13384304,235.93,235.88,33.74139999]
["bitfinex","SOLUSD",1737188528842,33.74139999,235.91,235.82,38.40139999]
["bitfinex","SOLUSD",1737188529051,33.87524303,235.93,235.84,33.74139999]
["bitfinex","SOLUSD",1737188529443,33.74139999,235.89,235.82,4.66]
["bitfinex","SOLUSD",1737188529863,33.74139999,235.93,235.84,33.74139999]
["bitfinex","SOLUSD",1737188530040,5.8178,235.99,235.86,33.74139999]
["bitfinex","SOLUSD",1737188530353,5.8178,235.99,235.82,38.40139999]
["bitfinex","SOLUSD",1737188530549,33.74139999,235.9,235.82,38.40139999]
["bitfinex","SOLUSD",1737188530749,33.74139999,235.92,235.82,38.40139999]
["bitfinex","SOLUSD",1737188530960,33.74139999,235.9,235.82,4.66]
["bitfinex","SOLUSD",1737188531153,33.74139999,235.9,235.82,38.40139999]
["bitfinex","SOLUSD",1737188531363,33.74139999,235.94,235.84,33.74139999]
["bitfinex","SOLUSD",1737188531541,33.74139999,235.92,235.84,33.74139999]
["bitfinex","SOLUSD",1737188532372,33.74139999,235.94,235.86,33.74139999]
["bitfinex","SOLUSD",1737188533259,33.74139999,235.96,235.88,33.74139999]
["bitfinex","SOLUSD",1737188533566,33.74139999,236.03,235.94,33.74139999]
["bitfinex","SOLUSD",1737188533856,134.40134211,236.28,236.05,20.0]
["bitfinex","SOLUSD",1737188534055,33.74139999,236.19,236.1,33.74139999]
["bitfinex","SOLUSD",1737188534244,33.74139999,236.19,236.06,4.66]
["bitfinex","SOLUSD",1737188534245,33.74139999,236.21,236.12,33.74139999]
["bitfinex","SOLUSD",1737188534439,39.80065491,236.28,236.14,33.74139999]
["bitfinex","SOLUSD",1737188534664,73.5420549,236.28,236.2,33.74139999]
["bitfinex","SOLUSD",1737188534844,33.74139999,236.24,236.16,33.74139999]
["bitfinex","SOLUSD",1737188535176,10.45033534,236.29,236.18,33.74139999]
["bitfinex","SOLUSD",1737188535467,40.37484247,236.38,236.27,33.74139999]
["bitfinex","SOLUSD",1737188535636,40.37484247,236.38,236.19,0.63494599]
["bitfinex","SOLUSD",1737188535637,40.37484247,236.38,236.29,33.74139999]
["bitfinex","SOLUSD",1737188535837,33.74139999,236.38,236.29,33.74139999]
["bitfinex","SOLUSD",1737188536062,33.74139999,236.32,236.23,38.40139999]
["bitfinex","SOLUSD",1737188536375,33.74139999,236.32,236.21,33.74139999]
["bitfinex","SOLUSD",1737188536546,33.74139999,236.23,236.09,33.74139999]
["bitfinex","SOLUSD",1737188536741,33.74139999,236.28,235.92,40.22959999]
["bitfinex","SOLUSD",1737188536742,20.0,236.25,235.92,40.22959999]
["bitfinex","SOLUSD",1737188536945,0.77813205,236.23,235.88,4.66]
["bitfinex","SOLUSD",1737188537178,0.77813205,236.23,235.89,5.29555284]
["bitfinex","SOLUSD",1737188537547,0.03,236.18,235.89,5.29555284]
["bitfinex","SOLUSD",1737188538063,0.03,236.18,235.92,33.74139999]
["bitfinex","SOLUSD",1737188538252,33.74139999,236.11,236.03,33.74139999]
["bitfinex","SOLUSD",1737188538451,0.03,236.18,236.03,4.68]
["bitfinex","SOLUSD",1737188539046,0.03,236.18,235.89,4.68]
["bitfinex","SOLUSD",1737188539253,0.80813205,236.18,235.9,0.63554631]
["bitfinex","SOLUSD",1737188539554,4.2342,236.17,235.92,20.0]
["bitfinex","SOLUSD",1737188539752,33.74139999,236.08,235.98,33.74139999]
["bitfinex","SOLUSD",1737188539951,33.74139999,236.02,235.94,33.74139999]
["bitfinex","SOLUSD",1737188540172,33.74139999,236.02,235.92,33.74139999]
["bitfinex","SOLUSD",1737188540952,33.74139999,236.0,235.9,33.74139999]
["bitfinex","SOLUSD",1737188541286,46.52139999,236.16,235.89,4.68]
["bitfinex","SOLUSD",1737188541287,33.74139999,236.02,235.92,33.74139999]
["bitfinex","SOLUSD",1737188541481,33.74139999,236.0,235.9,33.74139999]
["bitfinex","SOLUSD",1737188541683,33.74139999,235.98,235.9,33.74139999]
["bitfinex","SOLUSD",1737188541973,33.74139999,236.0,235.9,33.74139999]
["bitfinex","SOLUSD",1737188542160,33.74139999,235.98,235.9,38.44139999]
["bitfinex","SOLUSD",1737188542362,33.74139999,236.0,235.9,38.44139999]
["bitfinex","SOLUSD",1737188542570,33.74139999,236.02,235.94,33.74139999]
["bitfinex","SOLUSD",1737188542748,4.2354,236.1,235.9,4.7]
["bitfinex","SOLUSD",1737188542749,33.74139999,235.98,235.9,38.44139999]
["bitfinex","SOLUSD",1737188542948,33.74139999,235.96,235.9,4.7]
["bitfinex","SOLUSD",1737188543162,33.74139999,235.94,235.9,4.7]
["bitfinex","SOLUSD",1737188543357,33.74139999,235.92,235.82,33.74139999]
["bitfinex","SOLUSD",1737188543556,33.74139999,235.86,235.78,33.74139999]
["bitfinex","SOLUSD",1737188543749,33.74139999,235.82,235.74,33.74139999]
["bitfinex","SOLUSD",1737188543949,33.74139999,235.8,235.73,4.7]
["bitfinex","SOLUSD",1737188544474,33.74139999,235.82,235.74,33.74139999]
["bitfinex","SOLUSD",1737188545267,33.74139999,235.84,235.76,33.74139999]
["bitfinex","SOLUSD",1737188545578,33.74139999,235.82,235.74,33.74139999]
["bitfinex","SOLUSD",1737188545787,33.74139999,235.82,235.59,64.316627]
["bitfinex","SOLUSD",1737188545788,20.0,235.72,235.38,6.6535]
["bitfinex","SOLUSD",1737188545996,33.74139999,235.48,235.39,0.63671772]
["bitfinex","SOLUSD",1737188546272,33.74139999,235.56,235.32,33.74139999]
["bitfinex","SOLUSD",1737188546273,33.74139999,235.46,235.36,33.74139999]
["bitfinex","SOLUSD",1737188546571,78.4196,235.91,235.44,33.74139999]
["bitfinex","SOLUSD",1737188546775,212.2417588,235.83,235.45,0.63663134]
["bitfinex","SOLUSD",1737188547161,20.0,235.75,235.45,0.63663134]
["bitfinex","SOLUSD",1737188547551,14.8468,235.74,235.45,0.63663134]
["bitfinex","SOLUSD",1737188547749,14.8468,235.74,235.32,154.94]
["bitfinex","SOLUSD",1737188547750,33.74139999,235.57,235.34,150.08]
["bitfinex","SOLUSD",1737188547971,33.74139999,235.61,235.53,33.74139999]
["bitfinex","SOLUSD",1737188548272,33.74139999,235.6,235.54,4.86]
["bitfinex","SOLUSD",1737188548464,33.74139999,235.62,235.54,4.86]
["bitfinex","SOLUSD",1737188548774,33.74139999,235.64,235.58,20.0]
["bitfinex","SOLUSD",1737188548956,4.2419,235.74,235.54,4.86]
["bitfinex","SOLUSD",1737188549157,33.74139999,235.62,235.54,4.86]
["bitfinex","SOLUSD",1737188549362,33.74139999,235.64,235.55,33.74139999]
["bitfinex","SOLUSD",1737188549551,33.74139999,235.62,235.54,4.86]
["bitfinex","SOLUSD",1737188549756,33.74139999,235.58,235.56,20.0]
["bitfinex","SOLUSD",1737188549953,33.74139999,235.58,235.55,4.86]
["bitfinex","SOLUSD",1737188550971,33.74139999,235.58,235.54,0.063]
["bitfinex","SOLUSD",1737188551170,67.48279998,235.56,235.54,0.063]
["bitfinex","SOLUSD",1737188551483,67.48279998,235.56,235.3,0.063]
["bitfinex","SOLUSD",1737188551685,33.74139999,235.37,235.3,0.063]
["bitfinex","SOLUSD",1737188551859,36.0673,235.67,235.3,0.70021975]
["bitfinex","SOLUSD",1737188552063,33.74139999,235.48,235.39,33.74139999]
["bitfinex","SOLUSD",1737188552387,33.74139999,235.4,235.3,33.80439999]
["bitfinex","SOLUSD",1737188552591,33.74139999,235.38,235.3,33.80439999]
["bitfinex","SOLUSD",1737188552770,33.74139999,235.34,235.3,0.063]
["bitfinex","SOLUSD",1737188553160,33.74139999,235.32,235.3,0.063]
["bitfinex","SOLUSD",1737188553361,33.74139999,235.34,235.3,0.063]
["bitfinex","SOLUSD",1737188553695,33.74139999,235.36,235.3,0.063]
["bitfinex","SOLUSD",1737188554001,33.74139999,235.32,235.3,0.063]
["bitfinex","SOLUSD",1737188554578,33.74139999,235.34,235.3,0.063]
["bitfinex","SOLUSD",1737188554776,33.74139999,235.4,235.33,20.0]
["bitfinex","SOLUSD",1737188555663,33.74139999,235.36,235.3,0.063]
["bitfinex","SOLUSD",1737188555872,33.74139999,235.32,235.3,0.063]
["bitfinex","SOLUSD",1737188556059,14.8613,235.51,235.3,0.063]
["bitfinex","SOLUSD",1737188556260,33.74139999,235.38,235.3,0.063]
["bitfinex","SOLUSD",1737188556475,14.8613,235.51,235.3,0.063]
["bitfinex","SOLUSD",1737188556476,33.74139999,235.36,235.3,0.063]
["bitfinex","SOLUSD",1737188556985,33.74139999,235.36,235.31,20.0]
["bitfinex","SOLUSD",1737188557357,33.74139999,235.34,235.3,0.063]
["bitfinex","SOLUSD",1737188557560,37.98879999,235.44,235.3,0.063]
["bitfinex","SOLUSD",1737188557561,33.74139999,235.36,235.3,0.063]
["bitfinex","SOLUSD",1737188557781,33.74139999,235.34,235.3,0.063]
["bitfinex","SOLUSD",1737188558364,33.74139999,235.36,235.3,0.063]
["bitfinex","SOLUSD",1737188558672,33.74139999,235.35,235.3,0.063]
["bitfinex","SOLUSD",1737188558980,21.2136,235.7,235.32,6.0465]
["bitfinex","SOLUSD",1737188559297,33.74139999,235.8,235.69,33.74139999]
["bitfinex","SOLUSD",1737188559576,6.63344248,235.87,235.79,33.74139999]
["bitfinex","SOLUSD",1737188559778,33.74139999,235.83,235.73,33.74139999]
["bitfinex","SOLUSD",1737188560572,33.74139999,235.75,235.65,33.74139999]
["bitfinex","SOLUSD",1737188560771,33.74139999,235.76,235.67,33.74139999]
["bitfinex","SOLUSD",1737188561172,33.74139999,235.74,235.65,33.74139999]
["bitfinex","SOLUSD",1737188561372,33.74139999,235.76,235.67,33.74139999]
["bitfinex","SOLUSD",1737188561902,33.74139999,235.78,235.69,33.74139999]
["bitfinex","SOLUSD",1737188562061,4.2372,236.0,235.79,20.0]
["bitfinex","SOLUSD",1737188562262,40.17509999,236.01,235.92,33.74139999]
["bitfinex","SOLUSD",1737188562469,6.63344248,236.21,235.8,33.74139999]
["bitfinex","SOLUSD",1737188562470,33.74139999,236.05,235.96,33.74139999]
["bitfinex","SOLUSD",1737188562675,37.97779999,236.05,235.96,33.74139999]
["bitfinex","SOLUSD",1737188563082,33.74139999,236.01,235.92,33.74139999]
["bitfinex","SOLUSD",1737188563384,4.2372,236.0,235.92,33.74139999]
["bitfinex","SOLUSD",1737188563687,33.74139999,235.99,235.9,33.74139999]
["bitfinex","SOLUSD",1737188563889,33.74139999,235.95,235.85,33.74139999]
["bitfinex","SOLUSD",1737188564088,33.74139999,235.93,235.85,33.74139999]
["bitfinex","SOLUSD",1737188564593,33.74139999,235.93,235.83,33.74139999]
["bitfinex","SOLUSD",1737188565190,33.74139999,235.94,235.85,33.74139999]
["bitfinex","SOLUSD",1737188565396,33.74139999,235.96,235.87,33.74139999]
["bitfinex","SOLUSD",1737188565702,33.74139999,235.93,235.84,33.74139999]
["bitfinex","SOLUSD",1737188565877,33.74139999,235.91,235.81,33.74139999]
["bitfinex","SOLUSD",1737188566074,33.74139999,235.89,235.81,33.74139999]
["bitfinex","SOLUSD",1737188566369,33.74139999,235.91,235.81,33.74139999]
["bitfinex","SOLUSD",1737188566584,33.74139999,235.82,235.73,33.74139999]
["bitfinex","SOLUSD",1737188566791,33.74139999,235.8,235.71,33.74139999]
["bitfinex","SOLUSD",1737188568372,33.74139999,235.76,235.67,33.74139999]
["bitfinex","SOLUSD",1737188568584,33.74139999,235.69,235.6,33.74139999]
["bitfinex","SOLUSD",1737188568779,33.74139999,235.71,235.65,20.0]
["bitfinex","SOLUSD",1737188568974,33.74139999,235.8,235.63,33.74139999]
["bitfinex","SOLUSD",1737188569178,33.74139999,235.68,235.59,33.74139999]
["bitfinex","SOLUSD",1737188569373,33.74139999,235.65,235.57,33.74139999]
["bitfinex","SOLUSD",1737188569588,33.74139999,235.67,235.58,33.74139999]
["bitfinex","SOLUSD",1737188569990,33.74139999,235.65,235.56,33.74139999]
["bitfinex","SOLUSD",1737188570362,33.74139999,235.65,235.47,20.0]
["bitfinex","SOLUSD",1737188570563,33.74139999,235.64,235.56,33.74139999]
["bitfinex","SOLUSD",1737188570779,33.74139999,235.73,235.63,20.0]
["bitfinex","SOLUSD",1737188570985,4.241,235.79,235.48,0.63672488]
["bitfinex","SOLUSD",1737188571373,4.241,235.79,235.49,20.0]
["bitfinex","SOLUSD",1737188571568,4.241,235.79,235.5,0.63636612]
["bitfinex","SOLUSD",1737188571775,4.241,235.79,235.51,6.22]
["bitfinex","SOLUSD",1737188571975,33.74139999,235.72,235.63,33.74139999]
["bitfinex","SOLUSD",1737188572783,33.74139999,235.68,235.59,33.74139999]
["bitfinex","SOLUSD",1737188572988,33.74139999,235.66,235.57,33.74139999]
["bitfinex","SOLUSD",1737188573194,33.74139999,235.62,235.53,33.74139999]
["bitfinex","SOLUSD",1737188573385,33.74139999,235.66,235.55,33.74139999]
["bitfinex","SOLUSD",1737188573578,33.74139999,235.66,235.57,33.74139999]
["bitfinex","SOLUSD",1737188574173,33.74139999,235.68,235.59,33.74139999]
["bitfinex","SOLUSD",1737188574376,10.6026,235.79,235.62,33.74139999]
["bitfinex","SOLUSD",1737188574377,33.74139999,235.73,235.62,33.74139999]
["bitfinex","SOLUSD",1737188574793,33.74139999,235.71,235.62,33.74139999]
["bitfinex","SOLUSD",1737188575292,33.74139999,235.73,235.65,20.0]
["bitfinex","SOLUSD",1737188575498,4.2394,235.88,235.68,33.74139999]
["bitfinex","SOLUSD",1737188575684,33.74139999,235.79,235.68,33.74139999]
["bitfinex","SOLUSD",1737188575992,33.74139999,235.77,235.68,33.74139999]
["bitfinex","SOLUSD",1737188576192,33.74139999,235.75,235.66,33.74139999]
["bitfinex","SOLUSD",1737188576390,33.74139999,235.75,235.62,20.0]
["bitfinex","SOLUSD",1737188576391,33.74139999,235.75,235.64,33.74139999]
["bitfinex","SOLUSD",1737188576987,33.74139999,235.73,235.64,33.74139999]
["bitfinex","SOLUSD",1737188577786,33.74139999,235.65,235.46,0.63636911]
["bitfinex","SOLUSD",1737188578100,33.74139999,235.69,235.6,33.74139999]
["bitfinex","SOLUSD",1737188578977,33.74139999,235.67,235.58,33.74139999]
["bitfinex","SOLUSD",1737188579196,33.74139999,235.71,235.6,33.74139999]
["bitfinex","SOLUSD",1737188579691,33.74139999,235.71,235.62,33.74139999]
["bitfinex","SOLUSD",1737188580494,33.74139999,235.67,235.58,39.90139999]
["bitfinex","SOLUSD",1737188580675,33.74139999,235.69,235.6,33.74139999]
["bitfinex","SOLUSD",1737188581194,33.74139999,235.65,235.56,33.74139999]
["bitfinex","SOLUSD",1737188581505,33.74139999,235.69,235.58,33.74139999]
["bitfinex","SOLUSD",1737188581706,33.74139999,235.67,235.56,33.74139999]
["bitfinex","SOLUSD",1737188581876,33.74139999,235.63,235.54,39.86139999]
["bitfinex","SOLUSD",1737188582077,33.74139999,235.63,235.54,39.84139999]
["bitfinex","SOLUSD",1737188582298,33.74139999,235.63,235.57,20.0]
["bitfinex","SOLUSD",1737188582489,33.74139999,235.65,235.57,20.0]
["bitfinex","SOLUSD",1737188582683,33.74139999,235.63,235.54,39.84139999]
["bitfinex","SOLUSD",1737188582885,33.74139999,235.59,235.48,33.74139999]
["bitfinex","SOLUSD",1737188583091,33.74139999,235.57,235.48,33.74139999]
["bitfinex","SOLUSD",1737188583289,33.74139999,235.54,235.46,6.1]
["bitfinex","SOLUSD",1737188583782,33.74139999,235.49,235.4,33.74139999]
["bitfinex","SOLUSD",1737188583982,33.74139999,235.53,235.42,33.74139999]
["bitfinex","SOLUSD",1737188584200,33.74139999,235.51,235.42,33.74139999]
["bitfinex","SOLUSD",1737188585002,33.74139999,235.49,235.4,33.74139999]
["bitfinex","SOLUSD",1737188585510,33.74139999,235.47,235.36,33.74139999]
["bitfinex","SOLUSD",1737188585688,33.74139999,235.47,235.38,33.74139999]
["bitfinex","SOLUSD",1737188585893,33.74139999,235.49,235.4,33.74139999]
["bitfinex","SOLUSD",1737188586712,33.74139999,235.47,235.38,33.74139999]
["bitfinex","SOLUSD",1737188587286,33.74139999,235.39,235.28,33.74139999]
["bitfinex","SOLUSD",1737188587595,33.74139999,235.34,235.26,6.08]
["bitfinex","SOLUSD",1737188588281,33.74139999,235.36,235.27,39.80139999]
["bitfinex","SOLUSD",1737188588497,33.74139999,235.38,235.29,33.74139999]
["bitfinex","SOLUSD",1737188588698,33.74139999,235.44,235.27,6.06]
["bitfinex","SOLUSD",1737188588901,33.74139999,235.42,235.33,33.74139999]
["bitfinex","SOLUSD",1737188589212,33.74139999,235.44,235.38,0.063]
["bitfinex","SOLUSD",1737188589696,10.6135,235.55,235.38,20.063]
["bitfinex","SOLUSD",1737188589697,33.74139999,235.46,235.38,20.063]
["bitfinex","SOLUSD",1737188590016,10.6117,235.59,235.38,20.063]
["bitfinex","SOLUSD",1737188590017,33.74139999,235.52,235.42,33.74139999]
["bitfinex","SOLUSD",1737188590221,33.74139999,235.48,235.38,33.80439999]
["bitfinex","SOLUSD",1737188590430,33.74139999,235.68,235.39,6.2]
["bitfinex","SOLUSD",1737188590720,12.78,235.8,235.42,20.0]
["bitfinex","SOLUSD",1737188590886,10.602,235.81,235.38,0.063]
["bitfinex","SOLUSD",1737188590887,38.23,235.78,235.38,0.063]
["bitfinex","SOLUSD",1737188591085,12.78,235.75,235.38,0.063]
["bitfinex","SOLUSD",1737188591312,0.77813205,235.75,235.42,20.0]
["bitfinex","SOLUSD",1737188591512,0.77813205,235.75,235.43,0.63676736]
["bitfinex","SOLUSD",1737188591818,33.74139999,235.62,235.53,33.74139999]
["bitfinex","SOLUSD",1737188591991,33.74139999,235.6,235.51,33.74139999]
["bitfinex","SOLUSD",1737188592409,33.74139999,235.62,235.51,33.74139999]
["bitfinex","SOLUSD",1737188593510,33.74139999,235.62,235.53,33.74139999]
["bitfinex","SOLUSD",1737188594203,4.2419,235.74,235.57,33.74139999]
["bitfinex","SOLUSD",1737188594406,33.74139999,235.68,235.57,33.74139999]
["bitfinex","SOLUSD",1737188594812,33.74139999,235.66,235.57,33.74139999]
["bitfinex","SOLUSD",1737188596136,33.74139999,235.7,235.61,33.74139999]
["bitfinex","SOLUSD",1737188596316,33.74139999,235.74,235.65,33.74139999]
["bitfinex","SOLUSD",1737188597028,33.74139999,235.72,235.63,33.74139999]
["bitfinex","SOLUSD",1737188597721,5.7716,235.76,235.63,33.74139999]
["bitfinex","SOLUSD",1737188597909,33.74139999,235.69,235.58,33.74139999]
["bitfinex","SOLUSD",1737188598109,33.74139999,235.6,235.48,33.74139999]
["bitfinex","SOLUSD",1737188598431,33.74139999,235.68,235.4,33.74139999]
["bitfinex","SOLUSD",1737188598432,33.74139999,235.49,235.4,33.74139999]
["bitfinex","SOLUSD",1737188598628,6.4115,235.63,235.38,0.063]
["bitfinex","SOLUSD",1737188599197,6.4115,235.63,235.38,0.69991689]
["bitfinex","SOLUSD",1737188599606,6.4115,235.63,235.38,0.063]
["bitfinex","SOLUSD",1737188599904,33.74139999,235.56,235.46,33.74139999]
["bitfinex","SOLUSD",1737188600326,37.98669999,235.56,235.46,33.74139999]
["bitfinex","SOLUSD",1737188601024,33.74139999,235.58,235.48,33.74139999]
["bitfinex","SOLUSD",1737188601213,33.74139999,235.56,235.46,33.74139999]
["bitfinex","SOLUSD",1737188601610,33.74139999,235.54,235.44,33.74139999]
["bitfinex","SOLUSD",1737188601808,33.74139999,235.56,235.46,33.74139999]
["bitfinex","SOLUSD",1737188602710,33.74139999,235.54,235.44,33.74139999]
["bitfinex","SOLUSD",1737188602911,33.74139999,235.62,235.52,33.74139999]
["bitfinex","SOLUSD",1737188603210,33.74139999,235.62,235.47,20.0]
["bitfinex","SOLUSD",1737188603211,33.74139999,235.62,235.54,33.74139999]
["bitfinex","SOLUSD",1737188604505,33.74139999,235.64,235.54,33.74139999]
["bitfinex","SOLUSD",1737188605132,33.74139999,235.7,235.61,33.74139999]
["bitfinex","SOLUSD",1737188605423,33.74139999,235.62,235.53,33.74139999]
["bitfinex","SOLUSD",1737188605723,4.242,235.74,235.61,33.74139999]
["bitfinex","SOLUSD",1737188605928,33.74139999,235.67,235.48,20.0]
["bitfinex","SOLUSD",1737188606308,4.2434,235.66,235.48,20.0]
["bitfinex","SOLUSD",1737188606530,4.2434,235.66,235.47,20.0]
["bitfinex","SOLUSD",1737188607026,33.74139999,235.61,235.52,33.74139999]
["bitfinex","SOLUSD",1737188607335,33.74139999,235.67,235.58,33.74139999]
["bitfinex","SOLUSD",1737188607521,37.98419999,235.69,235.6,33.74139999]
["bitfinex","SOLUSD",1737188607706,33.74139999,235.67,235.58,33.74139999]
["bitfinex","SOLUSD",1737188607905,33.74139999,235.67,235.5,6.14]
["bitfinex","SOLUSD",1737188607906,33.74139999,235.65,235.56,33.74139999]
["bitfinex","SOLUSD",1737188608131,33.74139999,235.67,235.58,33.74139999]
["bitfinex","SOLUSD",1737188608425,33.74139999,235.69,235.6,33.74139999]
["bitfinex","SOLUSD",1737188609502,33.74139999,235.69,235.5,6.77657886]
["bitfinex","SOLUSD",1737188609702,33.74139999,235.71,235.63,33.74139999]
["bitfinex","SOLUSD",1737188610225,33.74139999,235.71,235.61,33.74139999]
["bitfinex","SOLUSD",1737188610426,33.74139999,235.69,235.61,33.74139999]
["bitfinex","SOLUSD",1737188610612,33.74139999,235.69,235.59,33.74139999]
["bitfinex","SOLUSD",1737188611322,33.74139999,235.67,235.59,33.74139999]
["bitfinex","SOLUSD",1737188611514,33.74139999,235.61,235.49,33.74139999]
["bitfinex","SOLUSD",1737188611717,33.74139999,235.61,235.51,33.74139999]
["bitfinex","SOLUSD",1737188612120,36.0566,235.74,235.55,33.74139999]
["bitfinex","SOLUSD",1737188612121,33.74139999,235.65,235.55,33.74139999]
["bitfinex","SOLUSD",1737188612319,25.45,235.93,235.46,6.1]
["bitfinex","SOLUSD",1737188612529,33.74139999,235.65,235.56,33.74139999]
["bitfinex","SOLUSD",1737188613233,33.74139999,235.7,235.59,33.74139999]
["bitfinex","SOLUSD",1737188613532,33.74139999,235.68,235.59,33.74139999]
["bitfinex","SOLUSD",1737188613930,33.74139999,235.7,235.59,33.74139999]
["bitfinex","SOLUSD",1737188614131,33.74139999,235.68,235.52,20.0]
["bitfinex","SOLUSD",1737188614320,4.2432,235.67,235.58,33.74139999]
["bitfinex","SOLUSD",1737188615515,4.2432,235.67,235.58,37.98609999]
["bitfinex","SOLUSD",1737188615714,4.2432,235.67,235.58,4.2447]
["bitfinex","SOLUSD",1737188615916,4.243,235.69,235.6,33.74139999]
["bitfinex","SOLUSD",1737188616221,33.74139999,235.68,235.58,33.74139999]
["bitfinex","SOLUSD",1737188616419,4.243,235.69,235.6,33.74139999]
["bitfinex","SOLUSD",1737188616921,33.74139999,235.68,235.6,33.74139999]
["bitfinex","SOLUSD",1737188617120,4.243,235.69,235.56,4.2451]
["bitfinex","SOLUSD",1737188617315,33.74139999,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1737188617625,33.74139999,235.72,235.62,37.98539999]
["bitfinex","SOLUSD",1737188618634,33.74139999,235.74,235.64,33.74139999]
["bitfinex","SOLUSD",1737188618945,33.74139999,235.74,235.66,33.74139999]
["bitfinex","SOLUSD",1737188619515,33.74139999,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1737188620257,37.98339999,235.74,235.64,33.74139999]
["bitfinex","SOLUSD",1737188620840,33.74139999,235.74,235.64,33.74139999]
["bitfinex","SOLUSD",1737188621038,33.74139999,235.72,235.62,53.74139999]
["bitfinex","SOLUSD",1737188621536,33.74139999,235.76,235.66,33.74139999]
["bitfinex","SOLUSD",1737188621729,33.74139999,235.74,235.66,33.74139999]
["bitfinex","SOLUSD",1737188621944,33.74139999,235.72,235.64,33.74139999]
["bitfinex","SOLUSD",1737188622121,33.74139999,235.76,235.66,33.74139999]
["bitfinex","SOLUSD",1737188622326,36.05753204,235.92,235.63,4.2439]
["bitfinex","SOLUSD",1737188622327,4.2399,235.85,235.7,33.74139999]
["bitfinex","SOLUSD",1737188622550,33.74139999,235.82,235.73,33.74139999]
["bitfinex","SOLUSD",1737188623630,37.98189999,235.82,235.74,4.2419]
["bitfinex","SOLUSD",1737188624537,33.74139999,235.84,235.75,33.74139999]
["bitfinex","SOLUSD",1737188624734,37.98119999,235.86,235.77,33.74139999]
["bitfinex","SOLUSD",1737188625052,37.98119999,235.86,235.75,33.74139999]
["bitfinex","SOLUSD",1737188625053,33.74139999,235.84,235.75,33.74139999]
["bitfinex","SOLUSD",1737188625425,33.74139999,235.84,235.66,1.46799579]
["bitfinex","SOLUSD",1737188625426,33.74139999,235.82,235.73,33.74139999]
["bitfinex","SOLUSD",1737188625845,4.2407,235.81,235.73,33.74139999]
["bitfinex","SOLUSD",1737188627342,33.74139999,235.82,235.73,33.74139999]
["bitfinex","SOLUSD",1737188627547,33.74139999,235.77,235.68,33.74139999]
["bitfinex","SOLUSD",1737188627725,33.74139999,235.72,235.64,33.74139999]
["bitfinex","SOLUSD",1737188628050,4.2421,235.73,235.6,1.50732287]
["bitfinex","SOLUSD",1737188628051,33.74139999,235.66,235.6,1.50732287]
["bitfinex","SOLUSD",1737188628241,33.74139999,235.68,235.6,1.50732287]
["bitfinex","SOLUSD",1737188628749,20.0,235.65,235.51,0.063]
["bitfinex","SOLUSD",1737188628929,33.74139999,235.52,235.51,0.063]
["bitfinex","SOLUSD",1737188629942,37.98729999,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1737188630149,48.60209999,235.52,235.38,0.063]
["bitfinex","SOLUSD",1737188630344,4.2459,235.52,235.39,33.74139999]
["bitfinex","SOLUSD",1737188630549,33.74139999,235.51,235.42,33.74139999]
["bitfinex","SOLUSD",1737188630731,33.74139999,235.45,235.38,0.063]
["bitfinex","SOLUSD",1737188630925,33.74139999,235.43,235.38,0.063]
["bitfinex","SOLUSD",1737188631134,33.74139999,235.41,235.38,0.063]
["bitfinex","SOLUSD",1737188631334,33.74139999,235.43,235.38,0.063]
["bitfinex","SOLUSD",1737188632255,33.74139999,235.39,235.38,0.063]
["bitfinex","SOLUSD",1737188632455,33.74139999,235.39,235.3,0.063]
["bitfinex","SOLUSD",1737188632622,33.74139999,235.31,235.3,0.063]
["bitfinex","SOLUSD",1737188633027,33.74139999,235.33,235.3,0.063]
["bitfinex","SOLUSD",1737188633234,33.74139999,235.38,235.3,0.063]
["bitfinex","SOLUSD",1737188633435,33.74139999,235.4,235.31,33.74139999]
["bitfinex","SOLUSD",1737188633644,33.74139999,235.34,235.3,0.063]
["bitfinex","SOLUSD",1737188633951,33.74139999,235.32,235.3,0.063]
["bitfinex","SOLUSD",1737188634147,4.2497,235.31,235.27,0.063]
["bitfinex","SOLUSD",1737188634473,7.9594,235.3,235.14,0.063]
["bitfinex","SOLUSD",1737188634629,33.74139999,235.23,235.14,0.063]
["bitfinex","SOLUSD",1737188634825,67.48279998,235.23,235.22,0.0001]
["bitfinex","SOLUSD",1737188635026,20.0,235.2,235.14,0.063]
["bitfinex","SOLUSD",1737188635243,33.74139999,235.16,235.06,0.063]
["bitfinex","SOLUSD",1737188635452,67.48279998,235.09,235.06,0.063]
["bitfinex","SOLUSD",1737188635744,67.48279998,235.09,234.91,4.3197]
["bitfinex","SOLUSD",1737188635745,20.0,235.05,234.91,0.063]
["bitfinex","SOLUSD",1737188635952,33.74139999,234.92,234.91,0.063]
["bitfinex","SOLUSD",1737188636133,37.99809999,234.92,234.91,0.063]
["bitfinex","SOLUSD",1737188636330,33.74139999,234.92,234.91,0.063]
["bitfinex","SOLUSD",1737188636543,33.74139999,234.94,234.91,0.063]
["bitfinex","SOLUSD",1737188636969,33.74139999,234.96,234.91,0.063]
["bitfinex","SOLUSD",1737188637153,33.74139999,235.0,234.91,33.80439999]
["bitfinex","SOLUSD",1737188637449,33.74139999,234.94,234.91,0.063]
["bitfinex","SOLUSD",1737188637633,33.74139999,234.98,234.91,0.063]
["bitfinex","SOLUSD",1737188638036,33.74139999,235.0,234.92,33.74139999]
["bitfinex","SOLUSD",1737188638232,33.74139999,235.0,234.91,0.063]
["bitfinex","SOLUSD",1737188638433,33.74139999,235.01,234.92,37.99809999]
["bitfinex","SOLUSD",1737188638658,33.74139999,234.99,234.91,0.063]
["bitfinex","SOLUSD",1737188638832,33.74139999,234.95,234.91,0.063]
["bitfinex","SOLUSD",1737188639045,33.74139999,234.93,234.91,0.063]
["bitfinex","SOLUSD",1737188640238,4.2567,234.92,234.91,0.063]
["bitfinex","SOLUSD",1737188640436,33.74139999,234.93,234.91,0.063]
["bitfinex","SOLUSD",1737188640637,37.99809999,234.93,234.81,0.063]
["bitfinex","SOLUSD",1737188640844,33.74139999,234.87,234.81,0.063]
["bitfinex","SOLUSD",1737188641042,33.74139999,234.89,234.81,38.06299999]
["bitfinex","SOLUSD",1737188641239,4.2567,234.93,234.81,0.063]
["bitfinex","SOLUSD",1737188641240,33.74139999,234.87,234.81,0.063]
["bitfinex","SOLUSD",1737188641457,33.74139999,234.91,234.81,33.80439999]
["bitfinex","SOLUSD",1737188641835,33.74139999,234.91,234.81,38.06309999]
["bitfinex","SOLUSD",1737188642161,33.74139999,234.93,234.83,33.74139999]
["bitfinex","SOLUSD",1737188642452,33.74139999,234.95,234.88,20.0]
["bitfinex","SOLUSD",1737188642829,33.74139999,234.97,234.9,20.0]
["bitfinex","SOLUSD",1737188643049,33.74139999,234.92,234.84,37.99959999]
["bitfinex","SOLUSD",1737188643354,33.74139999,234.96,234.89,20.0]
["bitfinex","SOLUSD",1737188643746,33.74139999,234.98,234.91,20.0]
["bitfinex","SOLUSD",1737188644363,33.74139999,235.06,234.97,33.74139999]
["bitfinex","SOLUSD",1737188644730,33.74139999,235.1,234.93,4.2565]
["bitfinex","SOLUSD",1737188645055,33.74139999,235.12,235.06,20.0]
["bitfinex","SOLUSD",1737188645357,33.74139999,235.16,235.05,33.74139999]
["bitfinex","SOLUSD",1737188645656,33.74139999,235.14,235.05,33.74139999]
["bitfinex","SOLUSD",1737188647149,33.74139999,235.1,235.01,33.74139999]
["bitfinex","SOLUSD",1737188647454,33.74139999,235.08,234.99,33.74139999]
["bitfinex","SOLUSD",1737188647652,33.74139999,235.12,235.03,33.74139999]
["bitfinex","SOLUSD",1737188648040,33.74139999,235.14,235.05,33.74139999]
["bitfinex","SOLUSD",1737188648247,33.74139999,235.18,235.09,33.74139999]
["bitfinex","SOLUSD",1737188648432,33.74139999,235.24,235.15,33.74139999]
["bitfinex","SOLUSD",1737188648631,33.74139999,235.26,235.17,33.74139999]
["bitfinex","SOLUSD",1737188648936,33.74139999,235.24,235.15,33.74139999]
["bitfinex","SOLUSD",1737188649570,33.74139999,235.22,235.15,33.74139999]
["bitfinex","SOLUSD",1737188649742,33.74139999,235.2,235.13,5.86]
["bitfinex","SOLUSD",1737188649949,33.74139999,235.22,235.13,39.60139999]
["bitfinex","SOLUSD",1737188650145,33.74139999,235.2,235.13,5.86]
["bitfinex","SOLUSD",1737188651048,33.74139999,235.2,235.13,39.60139999]
["bitfinex","SOLUSD",1737188651269,33.74139999,235.15,234.87,219.0]
["bitfinex","SOLUSD",1737188651462,33.74139999,235.05,234.96,33.74139999]
["bitfinex","SOLUSD",1737188652260,33.74139999,234.99,234.85,4.258]
["bitfinex","SOLUSD",1737188652442,33.74139999,234.97,234.88,33.74139999]
["bitfinex","SOLUSD",1737188652642,33.74139999,235.03,234.94,33.74139999]
["bitfinex","SOLUSD",1737188652863,33.74139999,235.03,234.95,4.2562]
["bitfinex","SOLUSD",1737188653041,33.74139999,235.05,234.96,33.74139999]
["bitfinex","SOLUSD",1737188653242,33.74139999,235.07,234.98,33.74139999]
["bitfinex","SOLUSD",1737188653570,33.74139999,235.09,234.98,33.74139999]
["bitfinex","SOLUSD",1737188653763,33.74139999,235.07,234.98,33.74139999]
["bitfinex","SOLUSD",1737188654746,33.74139999,235.07,234.99,4.2555]
["bitfinex","SOLUSD",1737188655364,39.88489999,235.2,234.98,33.74139999]
["bitfinex","SOLUSD",1737188655365,33.74139999,235.09,234.98,33.74139999]
["bitfinex","SOLUSD",1737188655950,33.74139999,235.09,235.0,33.74139999]
["bitfinex","SOLUSD",1737188656656,33.74139999,235.03,234.94,33.74139999]
["bitfinex","SOLUSD",1737188657054,33.74139999,235.03,234.92,14.8986]
["bitfinex","SOLUSD",1737188657055,33.74139999,235.01,234.92,37.99809999]
["bitfinex","SOLUSD",1737188657648,33.74139999,235.05,234.94,33.74139999]
["bitfinex","SOLUSD",1737188657848,33.74139999,235.07,235.01,20.0]
["bitfinex","SOLUSD",1737188658049,33.74139999,235.07,234.98,33.74139999]
["bitfinex","SOLUSD",1737188658259,33.74139999,235.05,234.96,33.74139999]
["bitfinex","SOLUSD",1737188658454,33.74139999,235.07,234.98,33.74139999]
["bitfinex","SOLUSD",1737188659350,33.74139999,235.09,235.0,33.74139999]
["bitfinex","SOLUSD",1737188659549,33.74139999,235.09,234.98,33.74139999]
["bitfinex","SOLUSD",1737188659863,33.74139999,235.07,234.97,33.74139999]
["bitfinex","SOLUSD",1737188660269,33.74139999,235.05,234.95,33.74139999]
["bitfinex","SOLUSD",1737188660568,33.74139999,235.05,234.96,4.256]
["bitfinex","SOLUSD",1737188660747,33.74139999,235.09,234.99,33.74139999]
["bitfinex","SOLUSD",1737188660942,33.74139999,235.07,235.0,20.0]
["bitfinex","SOLUSD",1737188661150,33.74139999,235.07,234.97,33.74139999]
["bitfinex","SOLUSD",1737188662171,33.74139999,235.05,234.97,33.74139999]
["bitfinex","SOLUSD",1737188662465,33.74139999,235.09,235.01,33.74139999]
["bitfinex","SOLUSD",1737188662646,33.74139999,235.11,235.01,33.74139999]
["bitfinex","SOLUSD",1737188662846,50.51439999,235.2,235.06,20.0]
["bitfinex","SOLUSD",1737188662847,33.74139999,235.13,235.06,20.0]
["bitfinex","SOLUSD",1737188663059,33.74139999,235.19,235.09,33.74139999]
["bitfinex","SOLUSD",1737188663266,33.74139999,235.21,235.11,33.74139999]
["bitfinex","SOLUSD",1737188663660,33.74139999,235.21,235.14,20.0]
["bitfinex","SOLUSD",1737188663865,33.74139999,235.23,235.15,33.74139999]
["bitfinex","SOLUSD",1737188664175,0.03,235.24,235.13,33.74139999]
["bitfinex","SOLUSD",1737188664176,33.74139999,235.21,235.13,33.74139999]
["bitfinex","SOLUSD",1737188664550,33.74139999,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1737188664758,33.74139999,235.23,235.16,20.0]
["bitfinex","SOLUSD",1737188664957,0.03,235.24,235.15,33.74139999]
["bitfinex","SOLUSD",1737188665353,33.74139999,235.23,235.15,33.74139999]
["bitfinex","SOLUSD",1737188665788,0.03,235.24,235.15,33.74139999]
["bitfinex","SOLUSD",1737188665965,0.03,235.24,235.17,33.74139999]
["bitfinex","SOLUSD",1737188666281,33.74139999,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1737188666773,33.74139999,235.17,235.09,37.99499999]
["bitfinex","SOLUSD",1737188666950,33.74139999,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1737188667149,33.74139999,235.21,235.09,14.8878]
["bitfinex","SOLUSD",1737188667368,0.03,235.24,235.18,20.0]
["bitfinex","SOLUSD",1737188667549,0.03,235.24,235.17,33.74139999]
["bitfinex","SOLUSD",1737188667969,0.03,235.24,235.19,33.74139999]
["bitfinex","SOLUSD",1737188668273,0.03,235.24,235.23,53.74139999]
["bitfinex","SOLUSD",1737188668489,9.91074243,235.38,235.33,20.0]
["bitfinex","SOLUSD",1737188668664,33.74139999,235.41,235.33,24.2492]
["bitfinex","SOLUSD",1737188669153,33.74139999,235.41,235.32,33.74139999]
["bitfinex","SOLUSD",1737188669154,33.74139999,235.37,235.31,4.2495]
["bitfinex","SOLUSD",1737188669347,4.2475,235.43,235.26,33.74139999]
["bitfinex","SOLUSD",1737188669348,33.74139999,235.35,235.26,33.74139999]
["bitfinex","SOLUSD",1737188669552,33.74139999,235.33,235.24,37.99229999]
["bitfinex","SOLUSD",1737188669779,33.74139999,235.25,235.11,33.74139999]
["bitfinex","SOLUSD",1737188669953,33.74139999,235.17,235.08,33.74139999]
["bitfinex","SOLUSD",1737188670162,33.74139999,235.15,235.06,33.74139999]
["bitfinex","SOLUSD",1737188670479,33.74139999,235.11,235.02,33.74139999]
["bitfinex","SOLUSD",1737188670683,33.74139999,235.11,235.0,33.74139999]
["bitfinex","SOLUSD",1737188670870,33.74139999,235.11,235.01,4.2551]
["bitfinex","SOLUSD",1737188671074,33.74139999,235.09,235.01,4.2551]
["bitfinex","SOLUSD",1737188671262,33.74139999,235.07,234.98,33.74139999]
["bitfinex","SOLUSD",1737188671749,33.74139999,235.11,235.02,33.74139999]
["bitfinex","SOLUSD",1737188672876,33.74139999,235.11,235.03,20.0]
["bitfinex","SOLUSD",1737188673265,33.74139999,235.13,235.05,20.0]
["bitfinex","SOLUSD",1737188673461,33.74139999,235.17,235.08,33.74139999]
["bitfinex","SOLUSD",1737188673660,33.74139999,235.17,235.09,20.0]
["bitfinex","SOLUSD",1737188673968,1.6682,235.37,235.15,53.74139999]
["bitfinex","SOLUSD",1737188674168,33.74139999,235.31,235.24,20.0]
["bitfinex","SOLUSD",1737188674371,33.74139999,235.33,235.26,20.0]
["bitfinex","SOLUSD",1737188674772,33.74139999,235.33,235.24,4.2509]
["bitfinex","SOLUSD",1737188674968,33.74139999,235.33,235.28,20.0]
["bitfinex","SOLUSD",1737188675164,33.74139999,235.33,235.26,20.0]
["bitfinex","SOLUSD",1737188675473,33.74139999,235.33,235.24,4.2509]
["bitfinex","SOLUSD",1737188675474,33.74139999,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1737188675868,33.74139999,235.27,235.2,24.2517]
["bitfinex","SOLUSD",1737188677165,0.03,235.24,235.2,37.99309999]
["bitfinex","SOLUSD",1737188677366,0.03,235.24,235.22,33.74139999]
["bitfinex","SOLUSD",1737188677565,0.03,235.24,235.2,37.99309999]
["bitfinex","SOLUSD",1737188678162,0.03,235.24,235.16,37.99369999]
["bitfinex","SOLUSD",1737188678373,0.03,235.24,235.18,33.74139999]
["bitfinex","SOLUSD",1737188678875,0.03,235.24,235.13,14.8848]
["bitfinex","SOLUSD",1737188679079,0.03,235.24,235.17,33.74139999]
["bitfinex","SOLUSD",1737188679863,33.74139999,235.21,235.13,33.74139999]
["bitfinex","SOLUSD",1737188680184,33.74139999,235.18,235.09,4.2536]
["bitfinex","SOLUSD",1737188680372,33.74139999,235.2,235.1,33.74139999]
["bitfinex","SOLUSD",1737188680573,33.74139999,235.18,235.1,33.74139999]
["bitfinex","SOLUSD",1737188682290,33.74139999,235.14,235.04,37.99579999]
["bitfinex","SOLUSD",1737188682469,33.74139999,235.16,235.08,33.74139999]
["bitfinex","SOLUSD",1737188682677,33.74139999,235.18,235.1,33.74139999]
["bitfinex","SOLUSD",1737188682987,33.74139999,235.2,235.11,4.2533]
["bitfinex","SOLUSD",1737188683182,33.77139999,235.24,235.17,20.0]
["bitfinex","SOLUSD",1737188683480,0.03,235.24,235.18,33.74139999]
["bitfinex","SOLUSD",1737188683693,0.03,235.24,235.2,33.74139999]
["bitfinex","SOLUSD",1737188684493,0.03,235.24,235.22,33.74139999]
["bitfinex","SOLUSD",1737188685077,0.03,235.24,235.23,4.2511]
["bitfinex","SOLUSD",1737188685700,0.03,235.24,235.2,33.74139999]
["bitfinex","SOLUSD",1737188685910,0.03,235.24,235.16,33.74139999]
["bitfinex","SOLUSD",1737188686196,0.03,235.24,235.18,33.74139999]
["bitfinex","SOLUSD",1737188686500,0.03,235.24,235.16,33.74139999]
["bitfinex","SOLUSD",1737188686705,33.74139999,235.22,235.14,33.74139999]
["bitfinex","SOLUSD",1737188686884,33.74139999,235.22,235.12,33.74139999]
["bitfinex","SOLUSD",1737188687083,37.99279999,235.22,235.12,33.74139999]
["bitfinex","SOLUSD",1737188687392,33.77139999,235.24,235.16,33.74139999]
["bitfinex","SOLUSD",1737188687574,0.03,235.24,235.19,53.74139999]
["bitfinex","SOLUSD",1737188687979,0.03,235.24,235.21,33.74139999]
["bitfinex","SOLUSD",1737188688389,0.03,235.24,235.19,33.74139999]
["bitfinex","SOLUSD",1737188689097,0.03,235.24,235.2,4.2517]
["bitfinex","SOLUSD",1737188689465,0.03,235.24,235.23,20.0]
["bitfinex","SOLUSD",1737188689805,0.03,235.24,235.23,53.74139999]
["bitfinex","SOLUSD",1737188690794,0.03,235.24,235.23,57.99249999]
["bitfinex","SOLUSD",1737188693397,0.03,235.24,235.23,4.2511]
["bitfinex","SOLUSD",1737188693599,0.03,235.24,235.23,37.99249999]
["bitfinex","SOLUSD",1737188697987,33.74139999,235.36,235.26,20.0]
["bitfinex","SOLUSD",1737188698193,33.74139999,235.44,235.35,33.74139999]
["bitfinex","SOLUSD",1737188698390,33.74139999,235.44,235.27,5.38]
["bitfinex","SOLUSD",1737188698391,33.74139999,235.44,235.37,33.74139999]
["bitfinex","SOLUSD",1737188698587,33.74139999,235.44,235.35,33.74139999]
["bitfinex","SOLUSD",1737188699482,33.74139999,235.43,235.36,33.74139999]
["bitfinex","SOLUSD",1737188699692,33.74139999,235.44,235.37,33.74139999]
["bitfinex","SOLUSD",1737188699904,0.03,235.48,235.43,33.74139999]
["bitfinex","SOLUSD",1737188700110,14.8932,235.48,235.28,14.8758]
["bitfinex","SOLUSD",1737188700605,14.8932,235.48,235.31,20.0]
["bitfinex","SOLUSD",1737188700983,4.2766,235.48,235.31,20.0]
["bitfinex","SOLUSD",1737188701188,0.03,235.48,235.43,33.74139999]
["bitfinex","SOLUSD",1737188701598,0.03,235.48,235.41,33.74139999]
["bitfinex","SOLUSD",1737188702216,0.03,235.48,235.45,33.74139999]
["bitfinex","SOLUSD",1737188702717,0.03,235.48,235.47,33.74139999]
["bitfinex","SOLUSD",1737188703514,0.03,235.48,235.47,37.98819999]
["bitfinex","SOLUSD",1737188703682,0.03,235.48,235.45,37.98839999]
["bitfinex","SOLUSD",1737188704104,0.03,235.48,235.47,33.74139999]
["bitfinex","SOLUSD",1737188705393,0.03,235.48,235.43,33.74139999]
["bitfinex","SOLUSD",1737188705597,0.03,235.48,235.41,33.74139999]
["bitfinex","SOLUSD",1737188705785,0.03,235.48,235.43,33.74139999]
["bitfinex","SOLUSD",1737188705986,0.03,235.48,235.45,33.74139999]
["bitfinex","SOLUSD",1737188706288,0.03,235.48,235.47,53.74139999]
["bitfinex","SOLUSD",1737188707305,0.0001,235.48,235.47,40.7601043]
["bitfinex","SOLUSD",1737188707506,20.7601043,235.64,235.5,20.0]
["bitfinex","SOLUSD",1737188707699,20.7601043,235.6,235.54,20.0]
["bitfinex","SOLUSD",1737188707889,20.7601043,235.59,235.51,30.3262043]
["bitfinex","SOLUSD",1737188708490,20.7601043,235.6,235.52,20.7601043]
["bitfinex","SOLUSD",1737188708711,20.7601043,235.6,235.55,20.0]
["bitfinex","SOLUSD",1737188709005,20.7601043,235.62,235.55,20.0]
["bitfinex","SOLUSD",1737188709211,20.7601043,235.63,235.56,20.7601043]
["bitfinex","SOLUSD",1737188709404,0.03,235.66,235.62,20.7601043]
["bitfinex","SOLUSD",1737188709606,38.87890663,235.82,235.51,20.81801601]
["bitfinex","SOLUSD",1737188709607,38.87890663,235.82,235.63,0.63654139]
["bitfinex","SOLUSD",1737188709913,38.87890663,235.82,235.55,25.55183084]
["bitfinex","SOLUSD",1737188710101,43.11950663,235.82,235.56,0.63624916]
["bitfinex","SOLUSD",1737188710411,4.2406,235.82,235.56,0.63624916]
["bitfinex","SOLUSD",1737188710791,20.7601043,235.76,235.7,20.7601043]
["bitfinex","SOLUSD",1737188711211,20.7601043,235.72,235.65,20.7601043]
["bitfinex","SOLUSD",1737188711412,33.69817873,235.67,235.59,33.69817873]
["bitfinex","SOLUSD",1737188711619,33.69817873,235.65,235.57,33.69817873]
["bitfinex","SOLUSD",1737188711795,33.69817873,235.69,235.61,33.69817873]
["bitfinex","SOLUSD",1737188711994,33.69817873,235.71,235.63,33.69817873]
["bitfinex","SOLUSD",1737188713113,33.69817873,235.77,235.67,33.69817873]
["bitfinex","SOLUSD",1737188713417,33.69817873,235.77,235.69,33.69817873]
["bitfinex","SOLUSD",1737188713721,33.69817873,235.75,235.67,33.69817873]
["bitfinex","SOLUSD",1737188714094,33.69817873,235.69,235.6,33.69817873]
["bitfinex","SOLUSD",1737188714301,4.241,235.79,235.58,4.2447]
["bitfinex","SOLUSD",1737188714302,33.69817873,235.71,235.62,33.69817873]
["bitfinex","SOLUSD",1737188714491,33.69817873,235.69,235.62,33.69817873]
["bitfinex","SOLUSD",1737188714697,33.69817873,235.69,235.58,4.2447]
["bitfinex","SOLUSD",1737188714698,33.69817873,235.73,235.66,33.69817873]
["bitfinex","SOLUSD",1737188714920,33.69817873,235.75,235.68,33.69817873]
["bitfinex","SOLUSD",1737188715219,33.69817873,235.73,235.66,33.69817873]
["bitfinex","SOLUSD",1737188715621,33.69817873,235.71,235.58,4.2447]
["bitfinex","SOLUSD",1737188715808,33.69817873,235.71,235.62,33.69817873]
["bitfinex","SOLUSD",1737188716008,33.69817873,235.71,235.62,37.94207873]
["bitfinex","SOLUSD",1737188716311,4.2419,235.74,235.67,33.69817873]
["bitfinex","SOLUSD",1737188716517,33.69817873,235.77,235.69,33.69817873]
["bitfinex","SOLUSD",1737188716713,33.69817873,235.74,235.65,33.69817873]
["bitfinex","SOLUSD",1737188716930,33.69817873,235.78,235.69,33.69817873]
["bitfinex","SOLUSD",1737188717702,33.69817873,235.76,235.7,20.0]
["bitfinex","SOLUSD",1737188718206,33.69817873,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1737188718417,33.69817873,235.81,235.72,33.69817873]
["bitfinex","SOLUSD",1737188718623,33.69817873,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1737188719325,33.69817873,235.78,235.7,33.69817873]
["bitfinex","SOLUSD",1737188719536,33.69817873,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1737188719713,33.69817873,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1737188719909,33.69817873,235.68,235.6,33.69817873]
["bitfinex","SOLUSD",1737188720109,33.69817873,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1737188720417,33.69817873,235.63,235.55,33.69817873]
["bitfinex","SOLUSD",1737188720627,33.69817873,235.59,235.51,33.69817873]
["bitfinex","SOLUSD",1737188721017,33.69817873,235.7,235.57,33.69817873]
["bitfinex","SOLUSD",1737188721220,4.2412,235.78,235.57,33.69817873]
["bitfinex","SOLUSD",1737188721530,4.2399,235.85,235.6,20.0]
["bitfinex","SOLUSD",1737188721730,14.8398,235.85,235.64,20.0]
["bitfinex","SOLUSD",1737188722108,14.8398,235.85,235.66,20.0]
["bitfinex","SOLUSD",1737188722325,33.69817873,235.81,235.72,33.69817873]
["bitfinex","SOLUSD",1737188722524,33.69817873,235.83,235.74,33.69817873]
["bitfinex","SOLUSD",1737188722822,33.69817873,235.81,235.72,33.69817873]
["bitfinex","SOLUSD",1737188723030,33.69817873,235.83,235.74,33.69817873]
["bitfinex","SOLUSD",1737188723408,4.2691,235.9,235.78,33.69817873]
["bitfinex","SOLUSD",1737188723607,33.69817873,235.88,235.78,33.69817873]
["bitfinex","SOLUSD",1737188723803,33.69817873,235.86,235.78,33.69817873]
["bitfinex","SOLUSD",1737188724025,4.2691,235.9,235.78,33.69817873]
["bitfinex","SOLUSD",1737188724026,33.69817873,235.88,235.78,33.69817873]
["bitfinex","SOLUSD",1737188724324,33.69817873,235.83,235.74,33.69817873]
["bitfinex","SOLUSD",1737188725528,33.69817873,235.85,235.76,33.69817873]
["bitfinex","SOLUSD",1737188725733,33.69817873,235.83,235.74,33.69817873]
["bitfinex","SOLUSD",1737188725908,33.69817873,235.85,235.78,33.69817873]
["bitfinex","SOLUSD",1737188726108,33.69817873,235.87,235.78,33.69817873]
["bitfinex","SOLUSD",1737188726508,33.69817873,235.88,235.72,20.0]
["bitfinex","SOLUSD",1737188726708,33.69817873,235.88,235.8,33.69817873]
["bitfinex","SOLUSD",1737188726927,0.03,235.9,235.86,33.69817873]
["bitfinex","SOLUSD",1737188727128,0.03,235.9,235.88,33.69817873]
["bitfinex","SOLUSD",1737188728431,0.03,235.9,235.89,4.2392]
["bitfinex","SOLUSD",1737188728608,0.03,236.01,235.91,20.0]
["bitfinex","SOLUSD",1737188728807,0.03,236.01,235.95,33.69817873]
["bitfinex","SOLUSD",1737188730422,0.0001,235.96,235.95,38.57180998]
["bitfinex","SOLUSD",1737188731135,0.0001,235.96,235.95,57.93627873]
["bitfinex","SOLUSD",1737188731524,0.0001,235.96,235.9,33.69817873]
["bitfinex","SOLUSD",1737188732827,33.69817873,235.92,235.81,33.86956623]
["bitfinex","SOLUSD",1737188733138,33.69817873,235.88,235.81,0.1713875]
["bitfinex","SOLUSD",1737188733432,33.69817873,235.86,235.81,0.1713875]
["bitfinex","SOLUSD",1737188733632,20.0,235.95,235.81,33.86956623]
["bitfinex","SOLUSD",1737188733633,33.69817873,235.88,235.81,33.86956623]
["bitfinex","SOLUSD",1737188733857,33.69817873,235.84,235.81,0.1713875]
["bitfinex","SOLUSD",1737188734139,33.69817873,235.86,235.81,0.1713875]
["bitfinex","SOLUSD",1737188734732,33.69817873,235.84,235.81,0.1713875]
["bitfinex","SOLUSD",1737188735141,33.69817873,235.88,235.81,0.1713875]
["bitfinex","SOLUSD",1737188735307,33.69817873,235.88,235.81,38.11016623]
["bitfinex","SOLUSD",1737188735511,33.69827873,235.96,235.87,33.69817873]
["bitfinex","SOLUSD",1737188735728,0.0001,235.96,235.89,33.69817873]
["bitfinex","SOLUSD",1737188736015,0.0001,235.96,235.9,0.063]
["bitfinex","SOLUSD",1737188736422,33.69817873,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188736621,33.69827873,235.96,235.9,0.063]
["bitfinex","SOLUSD",1737188736813,0.0001,235.96,235.9,4.302]
["bitfinex","SOLUSD",1737188737013,0.0001,235.96,235.93,33.69817873]
["bitfinex","SOLUSD",1737188737343,0.0001,235.96,235.95,33.69817873]
["bitfinex","SOLUSD",1737188737718,0.0001,235.96,235.93,33.69817873]
["bitfinex","SOLUSD",1737188737919,0.0001,235.96,235.95,33.69817873]
["bitfinex","SOLUSD",1737188739040,0.0001,235.96,235.95,37.93627873]
["bitfinex","SOLUSD",1737188739558,0.0001,235.96,235.95,38.5717498]
["bitfinex","SOLUSD",1737188740047,0.0001,235.96,235.95,37.93627873]
["bitfinex","SOLUSD",1737188740230,0.0001,235.96,235.95,38.57165389]
["bitfinex","SOLUSD",1737188740548,0.03,236.02,235.98,20.0]
["bitfinex","SOLUSD",1737188740747,0.03,236.02,236.01,33.69817873]
["bitfinex","SOLUSD",1737188741121,0.03,236.02,236.01,37.93527873]
["bitfinex","SOLUSD",1737188741946,33.69817873,236.19,236.04,20.0]
["bitfinex","SOLUSD",1737188742148,33.69817873,236.23,236.14,33.69817873]
["bitfinex","SOLUSD",1737188742442,33.69817873,236.27,236.18,33.69817873]
["bitfinex","SOLUSD",1737188743015,33.69817873,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1737188743245,33.69817873,236.25,236.16,38.83817873]
["bitfinex","SOLUSD",1737188743455,33.69817873,236.25,236.18,33.69817873]
["bitfinex","SOLUSD",1737188743752,17.36961014,236.32,236.2,33.69817873]
["bitfinex","SOLUSD",1737188743753,33.69817873,236.29,236.2,33.69817873]
["bitfinex","SOLUSD",1737188744131,10.19061014,236.32,236.2,33.69817873]
["bitfinex","SOLUSD",1737188744341,33.69817873,236.4,236.3,33.69817873]
["bitfinex","SOLUSD",1737188744542,33.69817873,236.42,236.32,33.69817873]
["bitfinex","SOLUSD",1737188744939,33.69817873,236.4,236.32,33.69817873]
["bitfinex","SOLUSD",1737188745140,33.69817873,236.4,236.3,33.69817873]
["bitfinex","SOLUSD",1737188745340,17.38117537,236.55,236.35,33.69817873]
["bitfinex","SOLUSD",1737188745341,33.69817873,236.44,236.35,33.69817873]
["bitfinex","SOLUSD",1737188745539,33.69817873,236.48,236.39,33.69817873]
["bitfinex","SOLUSD",1737188745837,33.69817873,236.5,236.41,33.69817873]
["bitfinex","SOLUSD",1737188746561,33.69817873,236.52,236.43,33.69817873]
["bitfinex","SOLUSD",1737188746763,33.69817873,236.5,236.41,33.69817873]
["bitfinex","SOLUSD",1737188746934,33.69817873,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1737188747130,7.179,236.65,236.44,53.69817873]
["bitfinex","SOLUSD",1737188747335,33.69817873,236.59,236.48,33.69817873]
["bitfinex","SOLUSD",1737188747532,33.69817873,236.57,236.48,33.69817873]
["bitfinex","SOLUSD",1737188747962,7.179,236.74,236.5,33.69817873]
["bitfinex","SOLUSD",1737188747963,33.69817873,236.61,236.5,33.69817873]
["bitfinex","SOLUSD",1737188748156,7.179,236.74,236.54,33.69817873]
["bitfinex","SOLUSD",1737188748157,33.69817873,236.63,236.54,33.69817873]
["bitfinex","SOLUSD",1737188748831,4.2252,236.68,236.52,33.69817873]
["bitfinex","SOLUSD",1737188748832,33.69817873,236.61,236.52,33.69817873]
["bitfinex","SOLUSD",1737188749066,33.69817873,236.53,236.44,33.69817873]
["bitfinex","SOLUSD",1737188749232,33.69817873,236.55,236.46,33.69817873]
["bitfinex","SOLUSD",1737188749634,33.69817873,236.59,236.5,33.69817873]
["bitfinex","SOLUSD",1737188750168,33.69817873,236.57,236.48,33.69817873]
["bitfinex","SOLUSD",1737188750867,33.69817873,236.53,236.46,33.69817873]
["bitfinex","SOLUSD",1737188751053,48.48857873,236.64,236.38,5.98516417]
["bitfinex","SOLUSD",1737188751054,33.69817873,236.51,236.42,37.92777873]
["bitfinex","SOLUSD",1737188751381,33.69817873,236.55,236.46,33.69817873]
["bitfinex","SOLUSD",1737188751547,33.69817873,236.57,236.48,33.69817873]
["bitfinex","SOLUSD",1737188752167,33.69817873,236.55,236.48,33.69817873]
["bitfinex","SOLUSD",1737188753067,33.69817873,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1737188753653,14.791,236.63,236.47,4.2288]
["bitfinex","SOLUSD",1737188753654,33.69817873,236.51,236.47,4.2288]
["bitfinex","SOLUSD",1737188753855,33.69817873,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1737188754073,33.69817873,236.53,236.44,33.69817873]
["bitfinex","SOLUSD",1737188754277,33.69817873,236.55,236.46,53.69817873]
["bitfinex","SOLUSD",1737188754475,33.69817873,236.57,236.48,33.69817873]
["bitfinex","SOLUSD",1737188754847,33.69817873,236.55,236.48,33.69817873]
["bitfinex","SOLUSD",1737188755054,33.69817873,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1737188755451,33.69817873,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1737188755644,33.69817873,236.55,236.48,33.69817873]
["bitfinex","SOLUSD",1737188755848,33.69817873,236.52,236.43,37.92767873]
["bitfinex","SOLUSD",1737188756071,33.69817873,236.54,236.47,33.69817873]
["bitfinex","SOLUSD",1737188756270,33.69817873,236.56,236.47,33.69817873]
["bitfinex","SOLUSD",1737188756579,33.69817873,236.6,236.51,33.69817873]
["bitfinex","SOLUSD",1737188756776,33.69817873,236.62,236.53,33.69817873]
["bitfinex","SOLUSD",1737188756961,4.2245,236.72,236.57,33.69817873]
["bitfinex","SOLUSD",1737188757170,33.69817873,236.68,236.59,33.69817873]
["bitfinex","SOLUSD",1737188757479,33.69817873,236.68,236.61,33.69817873]
["bitfinex","SOLUSD",1737188757657,33.69817873,236.68,236.59,33.69817873]
["bitfinex","SOLUSD",1737188757857,4.2541,236.74,236.59,33.69817873]
["bitfinex","SOLUSD",1737188758179,33.69817873,236.68,236.59,33.69817873]
["bitfinex","SOLUSD",1737188758382,33.69817873,236.7,236.61,33.69817873]
["bitfinex","SOLUSD",1737188758563,33.69817873,236.72,236.63,33.69817873]
["bitfinex","SOLUSD",1737188759155,33.69817873,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1737188759457,33.69817873,236.66,236.57,33.69817873]
["bitfinex","SOLUSD",1737188759654,33.69817873,236.62,236.54,33.69817873]
["bitfinex","SOLUSD",1737188759856,33.69817873,236.6,236.52,33.69817873]
["bitfinex","SOLUSD",1737188760054,33.69817873,236.56,236.48,33.69817873]
["bitfinex","SOLUSD",1737188760261,33.69817873,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1737188760473,33.69817873,236.55,236.45,33.69817873]
["bitfinex","SOLUSD",1737188760668,33.69817873,236.53,236.45,33.69817873]
["bitfinex","SOLUSD",1737188761066,33.69817873,236.55,236.47,33.69817873]
["bitfinex","SOLUSD",1737188761271,33.69817873,236.59,236.51,33.69817873]
["bitfinex","SOLUSD",1737188761657,1.6507,236.66,236.43,36.58557282]
["bitfinex","SOLUSD",1737188761658,33.69817873,236.53,236.45,33.69817873]
["bitfinex","SOLUSD",1737188762067,33.69817873,236.55,236.45,33.69817873]
["bitfinex","SOLUSD",1737188762274,33.69817873,236.53,236.45,33.69817873]
["bitfinex","SOLUSD",1737188762777,33.69817873,236.56,236.47,33.69817873]
["bitfinex","SOLUSD",1737188763462,33.69817873,236.6,236.51,33.69817873]
["bitfinex","SOLUSD",1737188763662,33.69817873,236.62,236.53,33.69817873]
["bitfinex","SOLUSD",1737188763863,33.69817873,236.66,236.58,20.0]
["bitfinex","SOLUSD",1737188764066,33.69817873,236.69,236.62,20.0]
["bitfinex","SOLUSD",1737188764273,33.69817873,236.69,236.54,5.16]
["bitfinex","SOLUSD",1737188764274,33.69817873,236.69,236.61,33.69817873]
["bitfinex","SOLUSD",1737188764863,33.69817873,236.71,236.64,20.0]
["bitfinex","SOLUSD",1737188765082,33.69817873,236.67,236.59,33.69817873]
["bitfinex","SOLUSD",1737188765281,33.69817873,236.69,236.61,33.69817873]
["bitfinex","SOLUSD",1737188765472,33.69817873,236.69,236.62,4.2261]
["bitfinex","SOLUSD",1737188765777,33.69817873,236.69,236.62,14.7915]
["bitfinex","SOLUSD",1737188765955,33.69817873,236.69,236.62,4.2261]
["bitfinex","SOLUSD",1737188766159,33.69817873,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1737188766387,33.69817873,236.63,236.56,4.2271]
["bitfinex","SOLUSD",1737188766560,33.69817873,236.6,236.51,33.69817873]
["bitfinex","SOLUSD",1737188766763,33.69817873,236.62,236.54,33.69817873]
["bitfinex","SOLUSD",1737188766980,33.69817873,236.64,236.54,33.69817873]
["bitfinex","SOLUSD",1737188767296,33.69817873,236.6,236.5,33.69817873]
["bitfinex","SOLUSD",1737188767465,33.69817873,236.58,236.48,33.69817873]
["bitfinex","SOLUSD",1737188767860,33.69817873,236.52,236.44,33.69817873]
["bitfinex","SOLUSD",1737188768176,33.69817873,236.46,236.39,4.2301]
["bitfinex","SOLUSD",1737188768489,33.69817873,236.46,236.33,15.7383]
["bitfinex","SOLUSD",1737188768490,33.69817873,236.4,236.33,9.3912]
["bitfinex","SOLUSD",1737188768789,33.69817873,236.42,236.33,43.08937873]
["bitfinex","SOLUSD",1737188768976,33.69817873,236.48,236.39,33.69817873]
["bitfinex","SOLUSD",1737188769178,33.69817873,236.44,236.35,33.69817873]
["bitfinex","SOLUSD",1737188769569,33.69817873,236.44,236.36,4.2308]
["bitfinex","SOLUSD",1737188769885,33.69817873,236.48,236.39,33.69817873]
["bitfinex","SOLUSD",1737188770094,33.69817873,236.46,236.37,33.69817873]
["bitfinex","SOLUSD",1737188770500,33.69817873,236.46,236.38,33.69817873]
["bitfinex","SOLUSD",1737188770667,33.69817873,236.46,236.36,48.50597873]
["bitfinex","SOLUSD",1737188771176,33.69817873,236.46,236.38,33.69817873]
["bitfinex","SOLUSD",1737188771381,33.69817873,236.48,236.4,33.69817873]
["bitfinex","SOLUSD",1737188771581,33.69817873,236.46,236.38,33.69817873]
["bitfinex","SOLUSD",1737188772100,33.69817873,236.4,236.34,4.231]
["bitfinex","SOLUSD",1737188772268,33.69817873,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1737188772467,33.69817873,236.38,236.29,33.69817873]
["bitfinex","SOLUSD",1737188772774,33.69817873,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1737188772992,33.69817873,236.3,236.26,4.2324]
["bitfinex","SOLUSD",1737188773288,33.69817873,236.32,236.23,33.69817873]
["bitfinex","SOLUSD",1737188773472,33.69817873,236.3,236.22,4.2333]
["bitfinex","SOLUSD",1737188773682,33.69817873,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1737188773870,33.69817873,236.24,236.13,33.69817873]
["bitfinex","SOLUSD",1737188774072,33.69817873,236.22,236.13,48.52037873]
["bitfinex","SOLUSD",1737188774469,33.69817873,236.18,236.09,33.69817873]
["bitfinex","SOLUSD",1737188774669,33.69817873,236.13,236.05,9.3963]
["bitfinex","SOLUSD",1737188774989,33.69817873,236.19,236.09,33.69817873]
["bitfinex","SOLUSD",1737188775168,33.69817873,236.28,236.07,33.69817873]
["bitfinex","SOLUSD",1737188775484,33.69817873,236.17,236.09,33.69817873]
["bitfinex","SOLUSD",1737188775689,33.69817873,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1737188775886,4.2324,236.27,236.05,5.16]
["bitfinex","SOLUSD",1737188775887,33.69817873,236.11,236.05,5.16]
["bitfinex","SOLUSD",1737188776066,33.69817873,236.11,236.04,0.063]
["bitfinex","SOLUSD",1737188776067,33.69817873,236.06,236.04,0.063]
["bitfinex","SOLUSD",1737188776564,33.69817873,236.16,236.04,4.2994]
["bitfinex","SOLUSD",1737188776565,33.69817873,236.08,236.04,4.2994]
["bitfinex","SOLUSD",1737188776770,33.69817873,236.06,236.04,0.063]
["bitfinex","SOLUSD",1737188777072,33.69817873,236.08,236.04,0.063]
["bitfinex","SOLUSD",1737188777272,33.69817873,236.16,235.9,0.063]
["bitfinex","SOLUSD",1737188777273,71.63265746,236.05,235.9,0.063]
["bitfinex","SOLUSD",1737188777483,33.69817873,235.93,235.91,4.2389]
["bitfinex","SOLUSD",1737188777686,33.69817873,235.93,235.9,0.063]
["bitfinex","SOLUSD",1737188777871,33.69817873,235.91,235.9,0.063]
["bitfinex","SOLUSD",1737188778573,67.39635746,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188778968,33.69817873,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188779396,33.69817873,235.96,235.9,0.063]
["bitfinex","SOLUSD",1737188779602,33.69817873,236.05,235.9,0.063]
["bitfinex","SOLUSD",1737188779603,33.69817873,235.94,235.9,0.063]
["bitfinex","SOLUSD",1737188780279,32.69817873,235.94,235.9,4.3019]
["bitfinex","SOLUSD",1737188780479,33.69817873,235.98,235.9,38.00007873]
["bitfinex","SOLUSD",1737188780683,33.69817873,235.94,235.9,4.3019]
["bitfinex","SOLUSD",1737188781093,33.69817873,235.98,235.9,38.00007873]
["bitfinex","SOLUSD",1737188781302,33.69817873,235.96,235.9,4.3019]
["bitfinex","SOLUSD",1737188782108,33.69817873,236.0,235.92,33.69817873]
["bitfinex","SOLUSD",1737188782318,33.69817873,236.02,235.92,33.69817873]
["bitfinex","SOLUSD",1737188782503,8.9619,236.09,235.9,14.8996]
["bitfinex","SOLUSD",1737188782504,33.69817873,235.98,235.9,38.00007873]
["bitfinex","SOLUSD",1737188782711,33.69817873,235.96,235.9,4.3019]
["bitfinex","SOLUSD",1737188783296,33.69817873,235.98,235.9,38.00007873]
["bitfinex","SOLUSD",1737188783809,33.69817873,235.94,235.9,0.063]
["bitfinex","SOLUSD",1737188783985,33.69817873,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188784626,67.39635746,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188784816,33.69817873,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188784997,67.39635746,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188785199,33.69817873,235.92,235.9,0.063]
["bitfinex","SOLUSD",1737188785393,80.08635746,235.92,235.81,0.1713875]
["bitfinex","SOLUSD",1737188785597,33.69817873,235.82,235.81,0.1713875]
["bitfinex","SOLUSD",1737188786098,33.69817873,235.84,235.81,0.1713875]
["bitfinex","SOLUSD",1737188786299,33.69817873,235.84,235.82,4.2405]
["bitfinex","SOLUSD",1737188786599,33.69817873,235.91,235.82,48.53997873]
["bitfinex","SOLUSD",1737188786909,33.69817873,235.85,235.82,4.2405]
["bitfinex","SOLUSD",1737188787405,33.69817873,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1737188787594,33.69817873,235.83,235.81,0.1713875]
["bitfinex","SOLUSD",1737188788804,33.69817873,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1737188789405,33.69817873,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1737188789709,33.69817873,235.83,235.81,0.1713875]
["bitfinex","SOLUSD",1737188790302,33.69817873,235.92,235.81,4.4119875]
["bitfinex","SOLUSD",1737188790511,33.69817873,235.89,235.81,38.11016623]
["bitfinex","SOLUSD",1737188790702,33.69817873,235.91,235.81,38.11016623]
["bitfinex","SOLUSD",1737188791090,33.69817873,235.91,235.81,48.71186623]
["bitfinex","SOLUSD",1737188791292,33.69817873,235.91,235.83,33.69817873]
["bitfinex","SOLUSD",1737188791492,33.69817873,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1737188791790,33.69817873,235.89,235.81,0.1713875]
["bitfinex","SOLUSD",1737188791990,33.69817873,235.89,235.81,4.4118875]
["bitfinex","SOLUSD",1737188792825,33.69817873,235.91,235.81,38.11006623]
["bitfinex","SOLUSD",1737188793195,33.69817873,235.91,235.83,33.69817873]
["bitfinex","SOLUSD",1737188793502,33.69817873,235.93,235.83,33.69817873]
["bitfinex","SOLUSD",1737188793687,33.69817873,235.87,235.81,0.1713875]
["bitfinex","SOLUSD",1737188793889,33.69817873,235.83,235.81,0.1713875]
["bitfinex","SOLUSD",1737188794117,36.0122,236.03,235.81,0.1713875]
["bitfinex","SOLUSD",1737188794118,33.69817873,235.87,235.81,0.1713875]
["bitfinex","SOLUSD",1737188794712,33.69817873,235.89,235.81,4.4119875]
["bitfinex","SOLUSD",1737188794915,33.69817873,235.91,235.82,33.69817873]
["bitfinex","SOLUSD",1737188795712,33.69817873,235.91,235.83,4.2403]
["bitfinex","SOLUSD",1737188796909,33.69817873,236.04,235.83,4.2403]
["bitfinex","SOLUSD",1737188796910,33.69817873,235.96,235.87,33.69817873]
["bitfinex","SOLUSD",1737188797522,33.69817873,235.98,235.89,33.69817873]
["bitfinex","SOLUSD",1737188797701,33.69817873,235.92,235.85,5.16]
["bitfinex","SOLUSD",1737188798228,14.8285,236.03,235.81,0.2343875]
["bitfinex","SOLUSD",1737188798229,33.69817873,235.88,235.81,0.2343875]
["bitfinex","SOLUSD",1737188798507,33.69817873,235.88,235.81,4.4749875]
["bitfinex","SOLUSD",1737188799513,33.69817873,235.88,235.81,0.2343875]
["bitfinex","SOLUSD",1737188799694,33.69817873,235.86,235.81,0.2343875]
["bitfinex","SOLUSD",1737188799894,4.239,235.9,235.81,0.2343875]
["bitfinex","SOLUSD",1737188800093,33.69817873,235.88,235.81,0.2343875]
["bitfinex","SOLUSD",1737188800312,33.69817873,235.86,235.81,0.2343875]
["bitfinex","SOLUSD",1737188801112,0.03,235.91,235.83,33.69817873]
["bitfinex","SOLUSD",1737188801424,0.03,235.91,235.81,4.4749875]
["bitfinex","SOLUSD",1737188801425,0.03,235.91,235.85,33.69817873]
["bitfinex","SOLUSD",1737188801589,0.03,235.91,235.87,33.69817873]
["bitfinex","SOLUSD",1737188801993,0.03,235.91,235.85,33.69817873]
["bitfinex","SOLUSD",1737188802817,33.72817873,235.91,235.81,38.17316623]
["bitfinex","SOLUSD",1737188803508,0.03,235.91,235.85,33.69817873]
["bitfinex","SOLUSD",1737188803693,0.03,235.91,235.87,33.69817873]
["bitfinex","SOLUSD",1737188804107,0.03,235.91,235.85,33.69817873]
["bitfinex","SOLUSD",1737188804617,0.03,235.91,235.83,33.69817873]
["bitfinex","SOLUSD",1737188804816,0.03,235.91,235.85,33.69817873]
["bitfinex","SOLUSD",1737188805020,0.03,235.91,235.87,33.69817873]
["bitfinex","SOLUSD",1737188805209,0.03,235.91,235.9,4.239]
["bitfinex","SOLUSD",1737188805524,33.69817873,236.03,235.9,14.8367]
["bitfinex","SOLUSD",1737188805705,33.69817873,236.03,235.93,33.69817873]
["bitfinex","SOLUSD",1737188806017,4.2659,236.08,235.9,14.8367]
["bitfinex","SOLUSD",1737188806018,33.69817873,235.99,235.91,33.69817873]
["bitfinex","SOLUSD",1737188806401,4.2659,236.08,235.93,33.69817873]
["bitfinex","SOLUSD",1737188806602,33.69817873,235.96,235.87,33.69817873]
["bitfinex","SOLUSD",1737188806801,33.69817873,235.94,235.84,33.69817873]
["bitfinex","SOLUSD",1737188807000,33.69817873,235.94,235.86,4.2396]
["bitfinex","SOLUSD",1737188807210,33.69817873,235.92,235.86,4.2396]
["bitfinex","SOLUSD",1737188807521,33.69817873,235.9,235.82,37.93867873]
["bitfinex","SOLUSD",1737188808023,33.69817873,235.92,235.84,33.69817873]
["bitfinex","SOLUSD",1737188808223,33.69817873,235.92,235.82,14.8418]
["bitfinex","SOLUSD",1737188808224,33.69817873,235.94,235.86,33.69817873]
["bitfinex","SOLUSD",1737188808397,33.69817873,235.96,235.86,33.69817873]
["bitfinex","SOLUSD",1737188809224,33.69817873,235.96,235.82,14.8418]
["bitfinex","SOLUSD",1737188809430,33.69817873,235.94,235.85,53.69817873]
["bitfinex","SOLUSD",1737188809600,33.69817873,235.96,235.87,33.69817873]
["bitfinex","SOLUSD",1737188809998,33.69817873,235.94,235.87,33.69817873]
["bitfinex","SOLUSD",1737188810221,33.69817873,235.96,235.87,33.69817873]
["bitfinex","SOLUSD",1737188810428,0.03,235.94,235.87,33.69817873]
["bitfinex","SOLUSD",1737188810728,0.03,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1737188811295,0.03,235.94,235.89,33.69817873]
["bitfinex","SOLUSD",1737188812723,0.03,235.94,235.9,4.239]
["bitfinex","SOLUSD",1737188813528,0.03,235.94,235.91,33.69817873]
["bitfinex","SOLUSD",1737188814525,0.03,235.94,235.93,33.69817873]
["bitfinex","SOLUSD",1737188814722,0.03,235.94,235.93,37.93667873]
["bitfinex","SOLUSD",1737188814902,33.69817873,236.06,235.93,48.53297873]
["bitfinex","SOLUSD",1737188815101,33.72817873,236.08,235.99,33.69817873]
["bitfinex","SOLUSD",1737188815620,33.72817873,236.08,235.94,5.0]
["bitfinex","SOLUSD",1737188815812,33.72817873,236.08,235.99,33.69817873]
["bitfinex","SOLUSD",1737188816919,33.72817873,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1737188817222,1.8638,236.18,236.0,4.2372]
["bitfinex","SOLUSD",1737188817223,0.03,236.18,236.07,33.69817873]
["bitfinex","SOLUSD",1737188817428,0.03,236.18,236.17,33.69817873]
["bitfinex","SOLUSD",1737188817825,4.2321,236.29,236.16,4.98]
["bitfinex","SOLUSD",1737188818020,4.2321,236.29,236.06,7.1958]
["bitfinex","SOLUSD",1737188818823,0.77813205,236.29,236.06,11.4318]
["bitfinex","SOLUSD",1737188819022,33.69817873,236.17,236.09,33.69817873]
["bitfinex","SOLUSD",1737188819226,33.69817873,236.19,236.09,33.69817873]
["bitfinex","SOLUSD",1737188819436,33.69817873,236.17,236.09,33.69817873]
["bitfinex","SOLUSD",1737188819641,33.69817873,236.15,236.07,33.69817873]
["bitfinex","SOLUSD",1737188819816,33.69817873,236.15,236.05,38.67817873]
["bitfinex","SOLUSD",1737188820017,33.69817873,236.13,236.05,38.67817873]
["bitfinex","SOLUSD",1737188820217,33.69817873,236.13,236.05,42.91447873]
["bitfinex","SOLUSD",1737188820413,33.69817873,236.15,236.05,42.91447873]
["bitfinex","SOLUSD",1737188820624,33.69817873,236.07,235.97,33.69817873]
["bitfinex","SOLUSD",1737188820818,33.69817873,236.05,235.97,33.69817873]
["bitfinex","SOLUSD",1737188821032,33.69817873,236.05,235.97,37.93587873]
["bitfinex","SOLUSD",1737188821342,33.69817873,236.03,235.94,4.2381]
["bitfinex","SOLUSD",1737188821516,33.69817873,236.03,235.95,33.69817873]
["bitfinex","SOLUSD",1737188821714,33.69817873,236.07,235.99,33.69817873]
["bitfinex","SOLUSD",1737188821930,33.69817873,236.09,235.99,33.69817873]
["bitfinex","SOLUSD",1737188822235,33.69817873,236.11,236.01,33.69817873]
["bitfinex","SOLUSD",1737188822441,33.69817873,236.15,236.05,33.69817873]
["bitfinex","SOLUSD",1737188822738,33.69817873,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1737188823112,33.69817873,236.19,236.11,33.69817873]
["bitfinex","SOLUSD",1737188823314,33.69817873,236.14,236.08,4.96]
["bitfinex","SOLUSD",1737188823533,14.8155,236.24,235.9,7.2637]
["bitfinex","SOLUSD",1737188823534,33.69817873,236.1,236.01,33.69817873]
["bitfinex","SOLUSD",1737188823747,33.69817873,236.13,236.03,33.69817873]
["bitfinex","SOLUSD",1737188823931,33.69817873,236.13,236.05,33.69817873]
["bitfinex","SOLUSD",1737188824635,33.69817873,236.13,235.99,14.831]
["bitfinex","SOLUSD",1737188824636,33.69817873,236.11,236.01,33.69817873]
["bitfinex","SOLUSD",1737188824839,33.69817873,236.11,236.04,33.69817873]
["bitfinex","SOLUSD",1737188825139,37.93347873,236.11,236.02,33.69817873]
["bitfinex","SOLUSD",1737188825324,33.69817873,236.09,236.0,33.69817873]
["bitfinex","SOLUSD",1737188825525,33.69817873,236.04,235.97,4.2377]
["bitfinex","SOLUSD",1737188825714,33.69817873,235.98,235.82,7.2637]
["bitfinex","SOLUSD",1737188825914,33.69817873,236.0,235.92,33.69817873]
["bitfinex","SOLUSD",1737188826127,33.69817873,236.02,235.92,33.69817873]
["bitfinex","SOLUSD",1737188826337,33.69817873,236.0,235.92,33.69817873]
["bitfinex","SOLUSD",1737188826919,33.69817873,236.0,235.92,37.93687873]
["bitfinex","SOLUSD",1737188827341,33.69817873,236.02,235.92,37.93687873]
["bitfinex","SOLUSD",1737188827530,33.69817873,236.04,235.94,33.69817873]
["bitfinex","SOLUSD",1737188827736,33.69817873,236.04,235.92,4.2387]
["bitfinex","SOLUSD",1737188827737,33.69817873,236.06,235.96,33.69817873]
["bitfinex","SOLUSD",1737188828327,33.69817873,236.04,235.96,33.69817873]
["bitfinex","SOLUSD",1737188828743,33.69817873,236.08,236.0,33.69817873]
["bitfinex","SOLUSD",1737188828929,33.69817873,236.14,236.05,4.2363]
["bitfinex","SOLUSD",1737188829557,33.69817873,236.14,236.06,33.69817873]
["bitfinex","SOLUSD",1737188829920,33.69817873,236.08,235.98,33.69817873]
["bitfinex","SOLUSD",1737188830139,33.69817873,236.03,235.94,37.93647873]
["bitfinex","SOLUSD",1737188830520,33.69817873,236.05,235.96,33.69817873]
["bitfinex","SOLUSD",1737188830940,33.69817873,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1737188833243,33.69817873,236.05,235.96,33.69817873]
["bitfinex","SOLUSD",1737188834658,33.69817873,236.03,235.96,33.69817873]
["bitfinex","SOLUSD",1737188834847,33.69817873,236.05,235.96,33.69817873]
["bitfinex","SOLUSD",1737188835226,33.69817873,236.03,235.94,37.93637873]
["bitfinex","SOLUSD",1737188835553,33.69817873,235.97,235.96,0.063]
["bitfinex","SOLUSD",1737188835751,33.69817873,236.03,235.96,0.063]
["bitfinex","SOLUSD",1737188836851,33.69817873,236.03,235.96,37.99907873]
["bitfinex","SOLUSD",1737188837435,33.69817873,236.07,236.0,33.69817873]
["bitfinex","SOLUSD",1737188838253,33.69817873,236.09,236.0,33.69817873]
["bitfinex","SOLUSD",1737188838442,33.69817873,236.09,235.96,4.3009]
["bitfinex","SOLUSD",1737188838443,33.69817873,236.11,236.02,33.69817873]
["bitfinex","SOLUSD",1737188838962,37.93347873,236.11,236.02,33.69817873]
["bitfinex","SOLUSD",1737188839334,33.69817873,236.11,236.02,37.93497873]
["bitfinex","SOLUSD",1737188840237,33.69817873,236.13,236.04,33.69817873]
["bitfinex","SOLUSD",1737188840737,33.69817873,236.11,236.04,33.69817873]
["bitfinex","SOLUSD",1737188841043,37.93357873,236.11,236.02,37.93507873]
["bitfinex","SOLUSD",1737188841445,33.69817873,236.11,236.02,37.93507873]
["bitfinex","SOLUSD",1737188841643,4.2351,236.12,236.02,4.2369]
["bitfinex","SOLUSD",1737188841847,6.4454405,236.26,236.14,20.0]
["bitfinex","SOLUSD",1737188842047,38.56098923,236.37,236.28,20.0]
["bitfinex","SOLUSD",1737188842243,174.46517231,236.49,236.3,7.2715]
["bitfinex","SOLUSD",1737188842447,174.46517231,236.49,236.34,20.0]
["bitfinex","SOLUSD",1737188842650,1.7889,236.68,236.38,20.0]
["bitfinex","SOLUSD",1737188842952,1.7889,236.68,236.46,20.0]
["bitfinex","SOLUSD",1737188843153,6.94974304,236.73,236.5,20.0]
["bitfinex","SOLUSD",1737188843154,0.13384304,236.73,236.5,20.0]
["bitfinex","SOLUSD",1737188843751,33.69817873,236.67,236.58,33.69817873]
["bitfinex","SOLUSD",1737188844264,11.26586854,236.67,236.58,33.69817873]
["bitfinex","SOLUSD",1737188844637,10.84877956,236.77,236.58,33.69817873]
["bitfinex","SOLUSD",1737188844850,33.69817873,236.67,236.58,33.69817873]
["bitfinex","SOLUSD",1737188845249,33.69817873,236.69,236.6,33.69817873]
["bitfinex","SOLUSD",1737188845469,33.69817873,236.67,236.6,33.69817873]
["bitfinex","SOLUSD",1737188845667,33.69817873,236.67,236.66,25.5520797]
["bitfinex","SOLUSD",1737188845852,33.69817873,236.69,236.66,25.5520797]
["bitfinex","SOLUSD",1737188846465,33.69817873,236.75,236.66,59.25025843]
["bitfinex","SOLUSD",1737188846639,1.7889,236.79,236.74,33.69817873]
["bitfinex","SOLUSD",1737188846844,1.7889,236.79,236.75,33.69817873]
["bitfinex","SOLUSD",1737188847051,35.48707873,236.79,236.71,33.69817873]
["bitfinex","SOLUSD",1737188847246,1.7889,236.79,236.73,33.69817873]
["bitfinex","SOLUSD",1737188847771,33.69817873,236.77,236.69,33.69817873]
["bitfinex","SOLUSD",1737188847936,35.48707873,236.79,236.71,33.69817873]
["bitfinex","SOLUSD",1737188848842,33.69817873,236.85,236.77,33.69817873]
["bitfinex","SOLUSD",1737188849054,33.69817873,236.79,236.71,33.69817873]
["bitfinex","SOLUSD",1737188849363,33.69817873,236.8,236.72,33.69817873]
["bitfinex","SOLUSD",1737188849541,33.69817873,236.8,236.73,33.69817873]
["bitfinex","SOLUSD",1737188849742,33.69817873,236.85,236.68,20.0]
["bitfinex","SOLUSD",1737188849960,33.69817873,236.84,236.77,33.69817873]
["bitfinex","SOLUSD",1737188850143,33.69817873,236.84,236.68,20.0]
["bitfinex","SOLUSD",1737188850144,33.69817873,236.86,236.78,33.69817873]
["bitfinex","SOLUSD",1737188850341,33.69817873,236.84,236.77,33.69817873]
["bitfinex","SOLUSD",1737188850955,33.69817873,236.81,236.74,33.69817873]
["bitfinex","SOLUSD",1737188851174,33.69817873,236.82,236.74,33.69817873]
["bitfinex","SOLUSD",1737188851356,33.69817873,236.83,236.75,33.69817873]
["bitfinex","SOLUSD",1737188851872,33.69817873,236.83,236.76,33.69817873]
["bitfinex","SOLUSD",1737188852053,33.69817873,236.84,236.77,33.69817873]
["bitfinex","SOLUSD",1737188852253,33.69817873,236.85,236.78,33.69817873]
["bitfinex","SOLUSD",1737188852558,33.69817873,236.86,236.79,33.69817873]
["bitfinex","SOLUSD",1737188852951,33.69817873,236.85,236.72,20.0]
["bitfinex","SOLUSD",1737188853252,1.7063,236.92,236.72,20.0]
["bitfinex","SOLUSD",1737188853555,1.7063,236.92,236.74,20.0]
["bitfinex","SOLUSD",1737188853737,100.03,237.0,236.74,20.0]
["bitfinex","SOLUSD",1737188853939,100.03,237.0,236.78,32.69]
["bitfinex","SOLUSD",1737188854153,78.548,237.0,236.79,26.36621153]
["bitfinex","SOLUSD",1737188854340,78.548,237.0,236.99,33.69817873]
["bitfinex","SOLUSD",1737188854551,67.9268,237.0,236.99,33.69817873]
["bitfinex","SOLUSD",1737188854753,46.6844,237.0,236.99,67.39635746]
["bitfinex","SOLUSD",1737188854946,33.69817873,237.21,237.02,20.0]
["bitfinex","SOLUSD",1737188855142,33.69817873,237.23,237.14,33.69817873]
["bitfinex","SOLUSD",1737188855348,35.39507873,237.25,237.16,33.69817873]
["bitfinex","SOLUSD",1737188855566,33.69817873,237.29,237.2,33.69817873]
["bitfinex","SOLUSD",1737188855762,33.69817873,237.29,237.22,13.19852992]
["bitfinex","SOLUSD",1737188855966,33.69817873,237.25,237.18,33.69817873]
["bitfinex","SOLUSD",1737188856176,33.69817873,237.2,237.12,33.69817873]
["bitfinex","SOLUSD",1737188856363,33.69817873,237.17,237.09,33.69817873]
["bitfinex","SOLUSD",1737188856753,33.69817873,237.15,237.05,33.69817873]
["bitfinex","SOLUSD",1737188856959,33.69817873,237.15,236.75,221.938]
["bitfinex","SOLUSD",1737188856960,33.69817873,237.13,237.03,33.69817873]
["bitfinex","SOLUSD",1737188857170,33.69817873,237.13,237.05,33.69817873]
["bitfinex","SOLUSD",1737188857471,33.69817873,237.09,236.99,33.69817873]
["bitfinex","SOLUSD",1737188857856,33.69817873,237.04,236.95,33.69817873]
["bitfinex","SOLUSD",1737188858077,33.69817873,237.07,236.98,33.69817873]
["bitfinex","SOLUSD",1737188858452,33.69817873,237.05,236.98,33.69817873]
["bitfinex","SOLUSD",1737188858657,33.69817873,237.03,236.96,33.69817873]
["bitfinex","SOLUSD",1737188859155,33.69817873,237.02,236.94,33.69817873]
["bitfinex","SOLUSD",1737188859557,33.69817873,237.0,236.92,33.69817873]
["bitfinex","SOLUSD",1737188859866,33.69817873,236.96,236.86,33.69817873]
["bitfinex","SOLUSD",1737188860369,33.69817873,236.96,236.88,33.69817873]
["bitfinex","SOLUSD",1737188860568,33.69817873,236.98,236.9,33.69817873]
["bitfinex","SOLUSD",1737188860965,33.72817873,236.98,236.9,33.69817873]
["bitfinex","SOLUSD",1737188861271,33.69817873,236.96,236.88,33.69817873]
["bitfinex","SOLUSD",1737188861475,0.03,236.98,236.94,33.69817873]
["bitfinex","SOLUSD",1737188861674,0.03,236.98,236.92,33.69817873]
["bitfinex","SOLUSD",1737188861982,33.72817873,236.98,236.88,33.69817873]
["bitfinex","SOLUSD",1737188862490,33.72817873,236.98,236.9,33.69817873]
["bitfinex","SOLUSD",1737188862697,0.03,236.98,236.9,33.69817873]
["bitfinex","SOLUSD",1737188862900,33.69817873,236.94,236.82,0.63312882]
["bitfinex","SOLUSD",1737188863190,33.69817873,236.95,236.87,33.69817873]
["bitfinex","SOLUSD",1737188863367,33.69817873,236.97,236.89,33.69817873]
["bitfinex","SOLUSD",1737188863863,33.69817873,236.91,236.84,33.69817873]
["bitfinex","SOLUSD",1737188864079,0.03,236.98,236.84,33.69817873]
["bitfinex","SOLUSD",1737188864080,33.69817873,236.93,236.84,33.69817873]
["bitfinex","SOLUSD",1737188864786,33.69817873,236.93,236.86,33.69817873]
["bitfinex","SOLUSD",1737188864987,33.69817873,236.92,236.84,33.69817873]
["bitfinex","SOLUSD",1737188865188,33.69817873,236.94,236.84,33.69817873]
["bitfinex","SOLUSD",1737188866388,33.69817873,236.94,236.76,40.33857873]
["bitfinex","SOLUSD",1737188866389,33.69817873,236.92,236.82,33.69817873]
["bitfinex","SOLUSD",1737188866587,33.69817873,236.85,236.77,33.69817873]
["bitfinex","SOLUSD",1737188866890,33.69817873,236.83,236.75,33.69817873]
["bitfinex","SOLUSD",1737188867091,33.69817873,236.89,236.81,33.69817873]
["bitfinex","SOLUSD",1737188867393,33.69817873,236.93,236.83,33.69817873]
["bitfinex","SOLUSD",1737188867578,33.69817873,236.89,236.8,33.69817873]
["bitfinex","SOLUSD",1737188867782,33.69817873,236.87,236.78,33.69817873]
["bitfinex","SOLUSD",1737188868087,33.69817873,236.85,236.76,33.69817873]
["bitfinex","SOLUSD",1737188868283,33.69817873,236.88,236.8,33.69817873]
["bitfinex","SOLUSD",1737188868593,33.69817873,236.92,236.84,33.69817873]
["bitfinex","SOLUSD",1737188869278,33.69817873,236.96,236.88,33.69817873]
["bitfinex","SOLUSD",1737188869869,33.69817873,236.92,236.82,33.69817873]
["bitfinex","SOLUSD",1737188870066,33.69817873,236.94,236.86,33.69817873]
["bitfinex","SOLUSD",1737188870392,33.69817873,236.96,236.88,33.69817873]
["bitfinex","SOLUSD",1737188872185,33.69817873,236.94,236.86,33.69817873]
["bitfinex","SOLUSD",1737188872579,33.69817873,236.92,236.84,33.69817873]
["bitfinex","SOLUSD",1737188873689,0.03,236.98,236.91,33.69817873]
["bitfinex","SOLUSD",1737188873888,0.03,236.98,236.95,33.69817873]
["bitfinex","SOLUSD",1737188874075,0.03,236.98,236.91,20.0]
["bitfinex","SOLUSD",1737188874076,0.03,236.98,236.97,33.69817873]
["bitfinex","SOLUSD",1737188874393,0.03,236.98,236.97,30.33176073]
["bitfinex","SOLUSD",1737188875092,0.03,236.98,236.94,33.69817873]
["bitfinex","SOLUSD",1737188875392,0.03,236.98,236.96,33.69817873]
["bitfinex","SOLUSD",1737188876094,0.03,236.98,236.94,33.69817873]
["bitfinex","SOLUSD",1737188876895,33.69817873,236.95,236.86,33.69817873]
["bitfinex","SOLUSD",1737188877077,33.69817873,236.96,236.88,33.69817873]
["bitfinex","SOLUSD",1737188877399,0.03,236.98,236.93,33.69817873]
["bitfinex","SOLUSD",1737188877897,0.03,236.98,236.97,33.69817873]
["bitfinex","SOLUSD",1737188879394,0.03,236.98,236.92,20.0]
["bitfinex","SOLUSD",1737188879599,0.03,236.98,236.97,33.69817873]
["bitfinex","SOLUSD",1737188882587,0.03,236.98,236.97,67.39635746]
["bitfinex","SOLUSD",1737188882989,1.825,237.12,237.0,20.0]
["bitfinex","SOLUSD",1737188883187,1.825,237.12,237.06,33.69817873]
["bitfinex","SOLUSD",1737188884982,33.69817873,237.14,237.06,33.69817873]
["bitfinex","SOLUSD",1737188885183,33.69817873,237.15,237.07,33.69817873]
["bitfinex","SOLUSD",1737188885384,35.36577873,237.21,237.13,33.69817873]
["bitfinex","SOLUSD",1737188885706,33.69817873,237.2,237.12,33.69817873]
["bitfinex","SOLUSD",1737188886084,33.69817873,237.2,237.14,33.69817873]
["bitfinex","SOLUSD",1737188886991,1.6676,237.21,237.14,33.69817873]
["bitfinex","SOLUSD",1737188887214,0.03,237.22,237.16,33.69817873]
["bitfinex","SOLUSD",1737188888614,33.72817873,237.22,237.16,33.69817873]
["bitfinex","SOLUSD",1737188889214,0.03,237.22,237.2,33.69817873]
["bitfinex","SOLUSD",1737188891592,0.03,237.22,237.12,41.9915857]
["bitfinex","SOLUSD",1737188891593,0.03,237.22,237.18,33.69817873]
["bitfinex","SOLUSD",1737188891901,0.03,237.22,237.13,33.69817873]
["bitfinex","SOLUSD",1737188892106,0.03,237.22,237.15,33.69817873]
["bitfinex","SOLUSD",1737188892405,33.69817873,237.2,237.13,33.69817873]
["bitfinex","SOLUSD",1737188893217,33.69817873,237.2,236.93,21.2363601]
["bitfinex","SOLUSD",1737188893218,4.23,237.07,236.65,10.66388463]
["bitfinex","SOLUSD",1737188893428,33.69817873,236.66,236.57,1.70821065]
["bitfinex","SOLUSD",1737188893597,33.69817873,236.58,236.57,0.063]
["bitfinex","SOLUSD",1737188893793,0.63249491,236.74,236.57,0.063]
["bitfinex","SOLUSD",1737188894422,0.63249491,236.79,236.57,0.063]
["bitfinex","SOLUSD",1737188894989,33.69817873,236.72,236.61,33.69817873]
["bitfinex","SOLUSD",1737188895195,33.69817873,236.62,236.57,0.063]
["bitfinex","SOLUSD",1737188895413,33.69817873,236.58,236.57,0.063]
["bitfinex","SOLUSD",1737188899901,34.33067364,236.58,236.57,0.063]
["bitfinex","SOLUSD",1737188900411,33.69817873,236.58,236.57,0.063]
["bitfinex","SOLUSD",1737188900610,37.92497873,236.58,236.57,0.063]
["bitfinex","SOLUSD",1737188901090,4.2261,236.62,236.57,0.063]
["bitfinex","SOLUSD",1737188901296,33.69817873,236.58,236.57,0.063]
["bitfinex","SOLUSD",1737188901796,33.69817873,236.6,236.57,0.063]
["bitfinex","SOLUSD",1737188901998,33.69817873,236.65,236.57,0.063]
["bitfinex","SOLUSD",1737188902208,33.69817873,236.61,236.57,0.063]
["bitfinex","SOLUSD",1737188902404,33.69817873,236.63,236.57,0.063]
["bitfinex","SOLUSD",1737188902612,33.69817873,236.67,236.57,33.76117873]
["bitfinex","SOLUSD",1737188903393,33.69817873,236.69,236.61,33.69817873]
["bitfinex","SOLUSD",1737188903609,33.69817873,236.75,236.65,33.69817873]
["bitfinex","SOLUSD",1737188903807,33.69817873,236.86,236.74,33.69817873]
["bitfinex","SOLUSD",1737188904014,37.91987873,236.88,236.78,33.69817873]
["bitfinex","SOLUSD",1737188904217,0.63249491,236.86,236.77,33.69817873]
["bitfinex","SOLUSD",1737188904518,2.1819,236.92,236.64,33.69817873]
["bitfinex","SOLUSD",1737188904519,2.1819,236.92,236.67,26.36]
["bitfinex","SOLUSD",1737188904734,2.1819,236.92,236.68,0.63331252]
["bitfinex","SOLUSD",1737188905219,0.63249491,236.91,236.72,20.0]
["bitfinex","SOLUSD",1737188905422,33.69817873,236.9,236.81,33.69817873]
["bitfinex","SOLUSD",1737188906112,0.63249491,236.91,236.83,33.69817873]
["bitfinex","SOLUSD",1737188906500,33.69817873,236.9,236.81,33.69817873]
["bitfinex","SOLUSD",1737188906925,33.69817873,236.88,236.79,33.69817873]
["bitfinex","SOLUSD",1737188907308,0.63249491,236.89,236.83,33.69817873]
["bitfinex","SOLUSD",1737188907512,21.97740763,237.09,236.76,33.69817873]
["bitfinex","SOLUSD",1737188907513,34.36067364,236.98,236.87,33.69817873]
["bitfinex","SOLUSD",1737188907707,33.69817873,236.96,236.89,33.69817873]
["bitfinex","SOLUSD",1737188908014,0.03,236.98,236.9,33.69817873]
["bitfinex","SOLUSD",1737188908621,33.72817873,236.98,236.9,33.69817873]
["bitfinex","SOLUSD",1737188908822,33.69817873,236.96,236.88,33.69817873]
["bitfinex","SOLUSD",1737188909011,33.69817873,236.96,236.86,33.69817873]
["bitfinex","SOLUSD",1737188909214,33.69817873,236.94,236.86,33.69817873]
["bitfinex","SOLUSD",1737188909406,33.69817873,236.94,236.84,33.69817873]
["bitfinex","SOLUSD",1737188909724,33.69817873,236.92,236.82,33.69817873]
["bitfinex","SOLUSD",1737188910218,33.69817873,236.92,236.84,33.69817873]
["bitfinex","SOLUSD",1737188910426,33.69817873,236.94,236.86,33.69817873]
["bitfinex","SOLUSD",1737188910903,33.69817873,236.96,236.86,33.69817873]
["bitfinex","SOLUSD",1737188911104,33.69817873,236.96,236.88,33.69817873]
["bitfinex","SOLUSD",1737188911304,33.72817873,236.98,236.88,33.69817873]
["bitfinex","SOLUSD",1737188911530,33.69817873,237.05,236.96,33.69817873]
["bitfinex","SOLUSD",1737188912322,33.69817873,237.07,236.98,33.69817873]
["bitfinex","SOLUSD",1737188912636,33.69817873,237.05,236.96,33.69817873]
["bitfinex","SOLUSD",1737188912811,33.69817873,237.01,236.93,33.69817873]
["bitfinex","SOLUSD",1737188913301,33.69817873,236.99,236.91,33.69817873]
["bitfinex","SOLUSD",1737188913934,33.69817873,236.95,236.85,33.69817873]
["bitfinex","SOLUSD",1737188914112,33.69817873,236.93,236.85,33.69817873]
["bitfinex","SOLUSD",1737188914314,33.69817873,236.89,236.81,33.69817873]
["bitfinex","SOLUSD",1737188914610,0.02520001,236.88,236.79,33.69817873]
["bitfinex","SOLUSD",1737188915021,33.69817873,236.87,236.79,33.69817873]
["bitfinex","SOLUSD",1737188915206,0.02520001,236.86,236.8,20.0]
["bitfinex","SOLUSD",1737188915400,0.02520001,236.86,236.84,20.0]
["bitfinex","SOLUSD",1737188915608,0.02520001,236.86,236.85,53.69817873]
["bitfinex","SOLUSD",1737188916729,33.69817873,237.02,236.85,88.02926386]
["bitfinex","SOLUSD",1737188917032,33.69817873,237.02,236.93,33.69817873]
["bitfinex","SOLUSD",1737188917330,33.69817873,237.11,237.01,33.69817873]
["bitfinex","SOLUSD",1737188917529,33.69817873,237.11,237.0,20.0]
["bitfinex","SOLUSD",1737188917530,33.69817873,237.11,237.03,33.69817873]
["bitfinex","SOLUSD",1737188917704,33.69817873,237.11,236.94,0.63289372]
["bitfinex","SOLUSD",1737188917705,33.69817873,237.15,237.05,33.69817873]
["bitfinex","SOLUSD",1737188917910,33.69817873,237.15,237.07,33.69817873]
["bitfinex","SOLUSD",1737188918214,33.69817873,237.17,237.09,33.69817873]
["bitfinex","SOLUSD",1737188918829,0.03,237.22,237.07,33.69817873]
["bitfinex","SOLUSD",1737188918830,4.2455,237.22,237.07,33.69817873]
["bitfinex","SOLUSD",1737188919018,33.69817873,237.17,237.07,33.69817873]
["bitfinex","SOLUSD",1737188919335,33.69817873,237.18,237.09,33.69817873]
["bitfinex","SOLUSD",1737188919533,33.69817873,237.14,237.07,33.69817873]
["bitfinex","SOLUSD",1737188919713,33.69817873,237.14,237.08,20.0]
["bitfinex","SOLUSD",1737188921033,33.69817873,237.12,237.05,33.69817873]
["bitfinex","SOLUSD",1737188921624,33.69817873,237.14,237.08,20.0]
["bitfinex","SOLUSD",1737188922017,33.69817873,237.18,237.09,33.69817873]
["bitfinex","SOLUSD",1737188922812,0.03,237.14,237.09,33.69817873]
["bitfinex","SOLUSD",1737188923324,0.03,237.14,237.1,20.0]
["bitfinex","SOLUSD",1737188923522,0.03,237.14,237.12,53.69817873]
["bitfinex","SOLUSD",1737188924227,0.03,237.14,237.13,0.6322771]
["bitfinex","SOLUSD",1737188926016,0.03,237.14,236.89,145.8298]
["bitfinex","SOLUSD",1737188926218,0.03,237.14,237.09,33.69817873]
["bitfinex","SOLUSD",1737188926548,0.03,237.14,237.11,20.0]
["bitfinex","SOLUSD",1737188926753,0.03,237.14,237.13,20.0]
["bitfinex","SOLUSD",1737188927268,0.03,237.14,237.03,20.0]
["bitfinex","SOLUSD",1737188927451,0.03,237.14,237.07,33.69817873]
["bitfinex","SOLUSD",1737188927824,0.03,237.14,237.05,33.69817873]
["bitfinex","SOLUSD",1737188928132,0.03,237.14,237.03,0.63249416]
["bitfinex","SOLUSD",1737188928133,31.69817873,237.13,237.03,34.33067289]
["bitfinex","SOLUSD",1737188928332,33.69817873,237.09,237.01,33.69817873]
["bitfinex","SOLUSD",1737188928725,33.69817873,237.11,237.01,33.69817873]
["bitfinex","SOLUSD",1737188929055,33.69817873,237.11,237.03,33.69817873]
["bitfinex","SOLUSD",1737188929557,33.69817873,237.05,236.98,0.063]
["bitfinex","SOLUSD",1737188930351,33.69817873,237.07,237.0,20.0]
["bitfinex","SOLUSD",1737188930559,33.69817873,237.09,237.0,53.69817873]
["bitfinex","SOLUSD",1737188930738,33.69817873,237.11,237.02,33.69817873]
["bitfinex","SOLUSD",1737188931050,33.69817873,237.13,237.04,33.69817873]
["bitfinex","SOLUSD",1737188931255,33.69817873,237.11,237.04,33.69817873]
["bitfinex","SOLUSD",1737188931755,33.72817873,237.14,237.06,33.69817873]
["bitfinex","SOLUSD",1737188932332,0.03,237.14,237.08,33.69817873]
["bitfinex","SOLUSD",1737188932556,0.03,237.14,237.07,33.69817873]
["bitfinex","SOLUSD",1737188932757,33.72817873,237.14,237.07,33.69817873]
["bitfinex","SOLUSD",1737188932957,33.69817873,237.1,237.01,34.33083366]
["bitfinex","SOLUSD",1737188933331,33.69817873,237.1,237.04,20.0]
["bitfinex","SOLUSD",1737188934036,33.69817873,237.12,237.04,20.0]
["bitfinex","SOLUSD",1737188934233,0.03,237.14,237.04,20.0]
["bitfinex","SOLUSD",1737188934563,33.69817873,237.1,237.04,20.0]
["bitfinex","SOLUSD",1737188935064,33.69817873,237.08,236.99,33.69817873]
["bitfinex","SOLUSD",1737188935261,0.03,237.14,236.98,0.063]
["bitfinex","SOLUSD",1737188935262,33.69817873,237.04,236.98,0.063]
["bitfinex","SOLUSD",1737188935549,33.69817873,237.06,236.98,33.76117873]
["bitfinex","SOLUSD",1737188935730,33.69817873,237.02,236.98,0.063]
["bitfinex","SOLUSD",1737188936353,33.69817873,237.04,236.98,20.063]
["bitfinex","SOLUSD",1737188937229,33.69817873,237.04,236.98,0.063]
["bitfinex","SOLUSD",1737188937753,33.69817873,237.02,236.98,0.063]
["bitfinex","SOLUSD",1737188938047,33.69817873,237.02,236.88,33.69817873]
["bitfinex","SOLUSD",1737188938048,78.04315746,237.0,236.77,33.69817873]
["bitfinex","SOLUSD",1737188938248,44.34497873,237.0,236.84,33.69817873]
["bitfinex","SOLUSD",1737188938451,3.16729491,237.01,236.73,12.69]
["bitfinex","SOLUSD",1737188938452,2.5348,237.01,236.87,20.0]
["bitfinex","SOLUSD",1737188938653,10.6468,237.09,236.88,0.63286843]
["bitfinex","SOLUSD",1737188938836,2.5648,237.22,236.93,32.69]
["bitfinex","SOLUSD",1737188939042,4.216,237.19,236.94,0.63248474]
["bitfinex","SOLUSD",1737188939349,0.63249491,237.19,236.94,0.63248474]
["bitfinex","SOLUSD",1737188939652,33.69817873,237.08,237.0,33.69817873]
["bitfinex","SOLUSD",1737188939852,33.69817873,237.1,237.0,33.69817873]
["bitfinex","SOLUSD",1737188940549,33.69817873,237.08,237.0,33.69817873]
["bitfinex","SOLUSD",1737188940754,33.69817873,237.1,237.02,33.69817873]
["bitfinex","SOLUSD",1737188941240,33.69817873,237.08,237.0,33.69817873]
["bitfinex","SOLUSD",1737188942050,33.69817873,237.12,237.04,33.69817873]
["bitfinex","SOLUSD",1737188942564,33.69817873,237.1,237.02,33.69817873]
["bitfinex","SOLUSD",1737188942736,33.69817873,237.1,237.0,33.69817873]
["bitfinex","SOLUSD",1737188943237,33.69817873,237.02,236.92,33.69817873]
["bitfinex","SOLUSD",1737188943560,33.69817873,237.03,236.96,33.69817873]
["bitfinex","SOLUSD",1737188943738,33.69817873,237.01,236.94,33.69817873]
["bitfinex","SOLUSD",1737188944058,33.69817873,237.03,236.94,33.69817873]
["bitfinex","SOLUSD",1737188944665,33.69817873,236.97,236.9,33.69817873]
["bitfinex","SOLUSD",1737188944965,33.69817873,236.97,236.88,33.69817873]
["bitfinex","SOLUSD",1737188945144,33.69817873,236.95,236.86,33.69817873]
["bitfinex","SOLUSD",1737188945456,33.69817873,236.97,236.88,33.69817873]
["bitfinex","SOLUSD",1737188946338,2.5348,237.03,236.79,0.063]
["bitfinex","SOLUSD",1737188946339,33.69817873,236.95,236.86,33.69817873]
["bitfinex","SOLUSD",1737188946659,33.69817873,236.91,236.82,33.69817873]
["bitfinex","SOLUSD",1737188946865,33.69817873,236.87,236.79,0.063]
["bitfinex","SOLUSD",1737188947366,20.0,236.97,236.79,0.063]
["bitfinex","SOLUSD",1737188947661,0.63249491,236.97,236.79,0.063]
["bitfinex","SOLUSD",1737188948168,0.63249491,236.96,236.79,0.063]
["bitfinex","SOLUSD",1737188948335,4.2192,237.01,236.83,33.69817873]
["bitfinex","SOLUSD",1737188948336,33.69817873,236.92,236.83,33.69817873]
["bitfinex","SOLUSD",1737188948541,33.69817873,236.94,236.85,33.69817873]
["bitfinex","SOLUSD",1737188948850,34.33067364,236.94,236.88,0.063]
["bitfinex","SOLUSD",1737188949157,33.69817873,236.96,236.88,0.063]
["bitfinex","SOLUSD",1737188949733,4.2191,237.02,236.91,33.69817873]
["bitfinex","SOLUSD",1737188950047,33.69817873,237.01,236.91,33.69817873]
["bitfinex","SOLUSD",1737188950634,2.5348,237.03,236.95,33.69817873]
["bitfinex","SOLUSD",1737188950856,0.63249491,237.07,236.97,33.69817873]
["bitfinex","SOLUSD",1737188951048,36.34417873,237.12,237.04,33.69817873]
["bitfinex","SOLUSD",1737188951245,33.69817873,237.09,237.0,33.69817873]
["bitfinex","SOLUSD",1737188951443,34.33067364,237.09,237.0,33.69817873]
["bitfinex","SOLUSD",1737188951654,2.646,237.12,237.02,33.69817873]
["bitfinex","SOLUSD",1737188951851,2.646,237.12,237.04,33.69817873]
["bitfinex","SOLUSD",1737188954256,2.646,237.12,237.06,33.69817873]
["bitfinex","SOLUSD",1737188954441,2.646,237.12,237.0,33.69817873]
["bitfinex","SOLUSD",1737188954442,0.03,237.12,237.09,33.69817873]
["bitfinex","SOLUSD",1737188954860,0.03,237.12,237.11,33.69817873]
["bitfinex","SOLUSD",1737188955859,0.03,237.14,237.13,20.0]
["bitfinex","SOLUSD",1737188956045,2.616,237.33,237.13,54.33038308]
["bitfinex","SOLUSD",1737188956244,2.616,237.33,237.26,33.69817873]
["bitfinex","SOLUSD",1737188956542,2.616,237.33,237.13,0.63220435]
["bitfinex","SOLUSD",1737188956543,33.69817873,237.32,237.24,33.69817873]
["bitfinex","SOLUSD",1737188957162,3.12483802,237.31,237.24,33.69817873]
["bitfinex","SOLUSD",1737188957958,3.12483802,237.31,237.3,33.69817873]
["bitfinex","SOLUSD",1737188958940,33.69817873,237.39,237.3,33.69817873]
["bitfinex","SOLUSD",1737188960354,3.12060241,237.38,237.3,33.69817873]
["bitfinex","SOLUSD",1737188960560,3.12060241,237.38,237.32,33.69817873]
["bitfinex","SOLUSD",1737188962252,3.12060241,237.38,237.36,33.69817873]
["bitfinex","SOLUSD",1737188962760,0.03,237.38,237.36,33.69817873]
["bitfinex","SOLUSD",1737188963165,0.03,237.38,237.24,45.11553777]
["bitfinex","SOLUSD",1737188963373,0.03,237.38,237.37,33.69817873]
["bitfinex","SOLUSD",1737188966776,0.03,237.38,237.35,33.69817873]
["bitfinex","SOLUSD",1737188968173,33.72817873,237.38,237.32,33.69817873]
["bitfinex","SOLUSD",1737188968375,33.72817873,237.38,237.24,44.48357873]
["bitfinex","SOLUSD",1737188968376,33.69817873,237.36,237.27,33.69817873]
["bitfinex","SOLUSD",1737188968580,33.69817873,237.36,237.24,10.7854]
["bitfinex","SOLUSD",1737188968581,33.69817873,237.36,237.29,33.69817873]
["bitfinex","SOLUSD",1737188968758,0.03,237.38,237.31,33.69817873]
["bitfinex","SOLUSD",1737188968957,0.03,237.38,237.33,33.69817873]
["bitfinex","SOLUSD",1737188970174,33.69817873,237.37,237.29,33.69817873]
["bitfinex","SOLUSD",1737188970482,33.69817873,237.35,237.27,33.69817873]
["bitfinex","SOLUSD",1737188971158,67.39635746,237.28,237.05,1.62829258]
["bitfinex","SOLUSD",1737188971360,33.69817873,237.18,237.05,1.62829258]
["bitfinex","SOLUSD",1737188971562,33.69817873,237.22,237.15,33.69817873]
["bitfinex","SOLUSD",1737188971883,33.69817873,237.17,237.08,33.69817873]
["bitfinex","SOLUSD",1737188972173,33.69817873,237.14,237.05,33.69817873]
["bitfinex","SOLUSD",1737188972349,33.69817873,237.14,236.94,10.9173]
["bitfinex","SOLUSD",1737188972350,33.69817873,237.14,237.07,33.69817873]
["bitfinex","SOLUSD",1737188972552,33.69817873,237.16,237.07,33.69817873]
["bitfinex","SOLUSD",1737188972865,33.69817873,237.14,237.07,33.69817873]
["bitfinex","SOLUSD",1737188973076,33.69817873,237.18,237.09,33.69817873]
["bitfinex","SOLUSD",1737188974159,33.69817873,237.18,237.01,0.63259788]
["bitfinex","SOLUSD",1737188974160,33.69817873,237.2,237.11,33.69817873]
["bitfinex","SOLUSD",1737188975179,33.69817873,237.24,237.15,33.69817873]
["bitfinex","SOLUSD",1737188975481,33.69817873,237.29,237.19,33.69817873]
["bitfinex","SOLUSD",1737188975685,33.69817873,237.31,237.22,33.69817873]
["bitfinex","SOLUSD",1737188975862,33.69817873,237.25,237.16,33.69817873]
["bitfinex","SOLUSD",1737188976057,33.69817873,237.29,237.2,33.69817873]
["bitfinex","SOLUSD",1737188976273,33.69817873,237.25,237.18,33.69817873]
["bitfinex","SOLUSD",1737188976664,33.69817873,237.27,237.18,33.69817873]
["bitfinex","SOLUSD",1737188977286,4.2133,237.34,237.13,0.063]
["bitfinex","SOLUSD",1737188977287,33.69817873,237.29,237.2,33.69817873]
["bitfinex","SOLUSD",1737188977589,33.69817873,237.31,237.22,33.69817873]
["bitfinex","SOLUSD",1737188977765,33.69817873,237.31,237.13,11.61257808]
["bitfinex","SOLUSD",1737188977766,33.69817873,237.27,237.18,33.69817873]
["bitfinex","SOLUSD",1737188978084,33.69817873,237.25,237.16,33.69817873]
["bitfinex","SOLUSD",1737188979182,33.69817873,237.29,237.2,33.69817873]
["bitfinex","SOLUSD",1737188979387,33.69817873,237.31,237.24,33.69817873]
["bitfinex","SOLUSD",1737188980378,33.69817873,237.33,237.24,33.69817873]
["bitfinex","SOLUSD",1737188980990,33.69817873,237.35,237.26,33.69817873]
["bitfinex","SOLUSD",1737188981292,33.69817873,237.31,237.22,33.69817873]
["bitfinex","SOLUSD",1737188981494,33.69817873,237.31,237.15,25.56]
["bitfinex","SOLUSD",1737188981495,33.69817873,237.29,237.2,33.69817873]
["bitfinex","SOLUSD",1737188981700,33.69817873,237.31,237.22,33.69817873]
["bitfinex","SOLUSD",1737188981898,33.69817873,237.33,237.24,33.69817873]
["bitfinex","SOLUSD",1737188982378,33.69817873,237.35,237.26,33.69817873]
["bitfinex","SOLUSD",1737188982574,33.69817873,237.37,237.28,33.69817873]
["bitfinex","SOLUSD",1737188982786,33.69817873,237.37,237.3,33.69817873]
["bitfinex","SOLUSD",1737188983289,33.69817873,237.37,237.28,33.69817873]
["bitfinex","SOLUSD",1737188983870,33.69817873,237.33,237.26,33.69817873]
["bitfinex","SOLUSD",1737188984193,0.03,237.38,237.15,5.5]
["bitfinex","SOLUSD",1737188984194,33.69817873,237.35,237.27,33.69817873]
["bitfinex","SOLUSD",1737188984695,33.69817873,237.37,237.29,33.69817873]
["bitfinex","SOLUSD",1737188984876,33.69817873,237.35,237.27,33.69817873]
["bitfinex","SOLUSD",1737188985084,33.69817873,237.37,237.27,33.69817873]
["bitfinex","SOLUSD",1737188985278,0.03,237.38,237.31,33.69817873]
["bitfinex","SOLUSD",1737188985588,0.03,237.38,237.33,33.69817873]
["bitfinex","SOLUSD",1737188985786,0.03,237.38,237.31,33.69817873]
["bitfinex","SOLUSD",1737188985975,0.03,237.38,237.33,33.69817873]
["bitfinex","SOLUSD",1737188986178,0.03,237.38,237.35,33.69817873]
["bitfinex","SOLUSD",1737188986566,0.03,237.37,237.35,33.69817873]
["bitfinex","SOLUSD",1737188987266,0.03,237.38,237.37,20.0]
["bitfinex","SOLUSD",1737188987601,33.69817873,237.47,237.37,33.69817873]
["bitfinex","SOLUSD",1737188987794,33.69817873,237.49,237.4,53.69817873]
["bitfinex","SOLUSD",1737188988101,33.69817873,237.49,237.42,33.69817873]
["bitfinex","SOLUSD",1737188988302,7.49669491,237.55,237.14,5.52]
["bitfinex","SOLUSD",1737188988303,33.69817873,237.44,237.14,5.52]
["bitfinex","SOLUSD",1737188988593,33.69817873,237.42,237.33,33.69817873]
["bitfinex","SOLUSD",1737188988979,33.69817873,237.35,237.25,33.69817873]
["bitfinex","SOLUSD",1737188989503,33.69817873,237.35,237.27,33.69817873]
["bitfinex","SOLUSD",1737188989797,33.69817873,237.39,237.29,33.69817873]
["bitfinex","SOLUSD",1737188990401,33.69817873,237.37,237.27,33.69817873]
["bitfinex","SOLUSD",1737188991005,33.69817873,237.31,237.16,1.61953489]
["bitfinex","SOLUSD",1737188991210,33.69817873,237.31,237.22,33.69817873]
["bitfinex","SOLUSD",1737188991582,33.69817873,237.33,237.24,33.69817873]
["bitfinex","SOLUSD",1737188992704,33.69817873,237.35,237.26,33.69817873]
["bitfinex","SOLUSD",1737188993000,33.69817873,237.37,237.3,33.69817873]
["bitfinex","SOLUSD",1737188993302,33.69817873,237.39,237.3,33.69817873]
["bitfinex","SOLUSD",1737188993496,33.69817873,237.37,237.28,33.69817873]
["bitfinex","SOLUSD",1737188993798,33.69817873,237.39,237.3,33.69817873]
["bitfinex","SOLUSD",1737188994170,33.69817873,237.37,237.28,33.69817873]
["bitfinex","SOLUSD",1737188994373,33.69817873,237.33,237.26,33.69817873]
["bitfinex","SOLUSD",1737188994882,33.69817873,237.35,237.26,33.69817873]
["bitfinex","SOLUSD",1737188995087,33.69817873,237.33,237.24,33.69817873]
["bitfinex","SOLUSD",1737188995283,33.69817873,237.27,237.18,33.69817873]
["bitfinex","SOLUSD",1737188995583,33.69817873,237.29,237.2,33.69817873]
["bitfinex","SOLUSD",1737188995898,33.69817873,237.31,237.24,33.69817873]
["bitfinex","SOLUSD",1737188996081,36.45247873,237.37,237.28,33.69817873]
["bitfinex","SOLUSD",1737188996276,33.69817873,237.39,237.3,33.69817873]
["bitfinex","SOLUSD",1737188996495,6.9655,237.46,237.32,33.69817873]
["bitfinex","SOLUSD",1737188996496,2.7543,237.46,237.32,33.69817873]
["bitfinex","SOLUSD",1737188996802,33.69817873,237.4,237.32,33.69817873]
["bitfinex","SOLUSD",1737188997904,0.63249491,237.47,237.37,53.69817873]
["bitfinex","SOLUSD",1737188998108,33.69817873,237.52,237.44,33.69817873]
["bitfinex","SOLUSD",1737188998696,33.69817873,237.52,237.42,33.69817873]
["bitfinex","SOLUSD",1737188998998,2.7543,237.59,237.44,33.69817873]
["bitfinex","SOLUSD",1737188999188,33.69817873,237.55,237.46,33.69817873]
["bitfinex","SOLUSD",1737188999499,33.69817873,237.57,237.48,33.69817873]
["bitfinex","SOLUSD",1737188999697,33.69817873,237.53,237.44,33.69817873]
["bitfinex","SOLUSD",1737189000095,33.69817873,237.55,237.49,20.0]
["bitfinex","SOLUSD",1737189000807,33.69817873,237.51,237.28,6.48827677]
["bitfinex","SOLUSD",1737189000990,33.69817873,237.51,237.26,0.063]
["bitfinex","SOLUSD",1737189000991,0.63249491,237.5,237.35,33.69817873]
["bitfinex","SOLUSD",1737189001177,0.63249491,237.5,237.26,0.69479683]
["bitfinex","SOLUSD",1737189001178,33.69817873,237.46,237.37,33.69817873]
["bitfinex","SOLUSD",1737189001379,33.69817873,237.44,237.26,2.36040327]
["bitfinex","SOLUSD",1737189001589,33.69817873,237.44,237.37,20.0]
["bitfinex","SOLUSD",1737189001802,33.69817873,237.5,237.4,33.69817873]
["bitfinex","SOLUSD",1737189002105,0.63249491,237.57,237.42,33.69817873]
["bitfinex","SOLUSD",1737189002413,33.69817873,237.51,237.42,33.69817873]
["bitfinex","SOLUSD",1737189002585,0.63249491,237.57,237.4,33.69817873]
["bitfinex","SOLUSD",1737189002785,33.69817873,237.49,237.4,33.69817873]
["bitfinex","SOLUSD",1737189003107,33.69817873,237.42,237.33,33.69817873]
["bitfinex","SOLUSD",1737189003308,0.63249491,237.46,237.29,33.69817873]
["bitfinex","SOLUSD",1737189003690,33.69817873,237.4,237.31,33.69817873]
["bitfinex","SOLUSD",1737189003893,0.63249491,237.46,237.26,0.063]
["bitfinex","SOLUSD",1737189003894,33.69817873,237.38,237.29,33.69817873]
["bitfinex","SOLUSD",1737189004083,33.69817873,237.36,237.27,33.69817873]
["bitfinex","SOLUSD",1737189004485,3.38679491,237.39,237.27,33.69817873]
["bitfinex","SOLUSD",1737189004684,33.69817873,237.35,237.27,33.69817873]
["bitfinex","SOLUSD",1737189004897,33.69817873,237.34,237.26,0.063]
["bitfinex","SOLUSD",1737189005604,33.69817873,237.32,237.26,0.063]
["bitfinex","SOLUSD",1737189005912,0.63249491,237.31,237.26,0.063]
["bitfinex","SOLUSD",1737189006093,33.69817873,237.35,237.27,33.69817873]
["bitfinex","SOLUSD",1737189006503,33.69817873,237.35,237.26,0.063]
["bitfinex","SOLUSD",1737189006809,33.69817873,237.29,237.26,0.063]
["bitfinex","SOLUSD",1737189007009,33.69817873,237.27,237.26,0.063]
["bitfinex","SOLUSD",1737189007595,33.69817873,237.27,237.13,0.063]
["bitfinex","SOLUSD",1737189007822,33.69817873,237.23,237.14,33.69817873]
["bitfinex","SOLUSD",1737189008190,33.69817873,237.25,237.14,33.69817873]
["bitfinex","SOLUSD",1737189008424,33.69817873,237.23,237.14,33.69817873]
["bitfinex","SOLUSD",1737189009089,33.69817873,237.25,237.17,20.0]
["bitfinex","SOLUSD",1737189009299,33.69817873,237.25,237.16,33.69817873]
["bitfinex","SOLUSD",1737189009679,14.7463,237.35,237.13,0.063]
["bitfinex","SOLUSD",1737189009680,33.69817873,237.23,237.14,33.69817873]
["bitfinex","SOLUSD",1737189009903,13.2931,237.34,237.13,0.063]
["bitfinex","SOLUSD",1737189010099,33.69817873,237.17,237.13,0.063]
["bitfinex","SOLUSD",1737189011400,33.69817873,237.19,237.13,0.063]
["bitfinex","SOLUSD",1737189012480,33.69817873,237.24,237.13,0.063]
["bitfinex","SOLUSD",1737189012481,33.69817873,237.15,237.13,0.063]
["bitfinex","SOLUSD",1737189012684,33.69817873,237.15,236.99,33.69817873]
["bitfinex","SOLUSD",1737189012685,2.6389,237.14,236.99,33.69817873]
["bitfinex","SOLUSD",1737189012909,33.69817873,237.07,236.97,33.69817873]
["bitfinex","SOLUSD",1737189013799,37.91637873,237.07,236.97,33.69817873]
["bitfinex","SOLUSD",1737189014020,25.8713,237.14,237.01,33.69817873]
["bitfinex","SOLUSD",1737189014021,33.69817873,237.11,237.01,33.69817873]
["bitfinex","SOLUSD",1737189014198,33.69817873,237.13,236.89,0.69601132]
["bitfinex","SOLUSD",1737189014382,2.6389,237.14,237.07,33.69817873]
["bitfinex","SOLUSD",1737189014588,33.69817873,237.17,237.09,33.69817873]
["bitfinex","SOLUSD",1737189014788,33.69817873,237.15,237.05,33.69817873]
["bitfinex","SOLUSD",1737189015315,33.69817873,237.19,237.11,33.69817873]
["bitfinex","SOLUSD",1737189015483,36.33707873,237.23,237.13,33.69817873]
["bitfinex","SOLUSD",1737189015688,2.6389,237.23,237.15,33.69817873]
["bitfinex","SOLUSD",1737189016103,36.33707873,237.23,237.15,33.69817873]
["bitfinex","SOLUSD",1737189016600,6.8543,237.23,237.11,33.69817873]
["bitfinex","SOLUSD",1737189016805,33.69817873,237.16,237.07,33.69817873]
["bitfinex","SOLUSD",1737189017808,33.69817873,237.18,237.09,33.69817873]
["bitfinex","SOLUSD",1737189017988,2.6389,237.23,237.13,33.69817873]
["bitfinex","SOLUSD",1737189018195,36.33707873,237.23,237.15,33.69817873]
["bitfinex","SOLUSD",1737189019107,33.69817873,237.27,237.19,33.69817873]
["bitfinex","SOLUSD",1737189019616,13.2931,237.32,237.17,33.69817873]
["bitfinex","SOLUSD",1737189019617,33.69817873,237.25,237.17,33.69817873]
["bitfinex","SOLUSD",1737189020201,33.69817873,237.29,237.19,33.69817873]
["bitfinex","SOLUSD",1737189021018,4.2138,237.31,237.23,33.69817873]
["bitfinex","SOLUSD",1737189021019,33.69817873,237.31,237.23,33.69817873]
["bitfinex","SOLUSD",1737189022033,33.69817873,237.27,237.19,33.69817873]
["bitfinex","SOLUSD",1737189022393,33.69817873,237.25,237.15,33.69817873]
["bitfinex","SOLUSD",1737189022609,33.69817873,237.25,237.19,33.69817873]
["bitfinex","SOLUSD",1737189022915,13.2931,237.32,237.23,33.69817873]
["bitfinex","SOLUSD",1737189023123,33.69817873,237.31,237.23,33.69817873]
["bitfinex","SOLUSD",1737189023417,13.2931,237.32,237.25,33.69817873]
["bitfinex","SOLUSD",1737189023418,2.6689,237.32,237.25,33.69817873]
["bitfinex","SOLUSD",1737189024228,33.69817873,237.31,237.23,33.69817873]
["bitfinex","SOLUSD",1737189024425,6.8826,237.32,237.12,33.69817873]
["bitfinex","SOLUSD",1737189024426,33.69817873,237.29,237.21,33.69817873]
["bitfinex","SOLUSD",1737189025288,0.03,237.32,237.26,33.69817873]
["bitfinex","SOLUSD",1737189025922,0.03,237.32,237.28,33.69817873]
["bitfinex","SOLUSD",1737189026807,0.03,237.32,237.26,33.69817873]
["bitfinex","SOLUSD",1737189027294,0.03,237.32,237.27,20.45031053]
["bitfinex","SOLUSD",1737189027694,0.03,237.32,237.18,20.0]
["bitfinex","SOLUSD",1737189027919,0.03,237.32,237.31,20.45031053]
["bitfinex","SOLUSD",1737189028393,23.03681053,237.5,237.34,20.0]
["bitfinex","SOLUSD",1737189028720,4.2096,237.55,237.44,20.45031053]
["bitfinex","SOLUSD",1737189028929,20.45031053,237.54,237.44,20.45031053]
["bitfinex","SOLUSD",1737189029500,20.45031053,237.54,237.46,20.45031053]
["bitfinex","SOLUSD",1737189029726,20.45031053,237.54,237.44,20.45031053]
["bitfinex","SOLUSD",1737189030099,4.2089,237.59,237.48,20.45031053]
["bitfinex","SOLUSD",1737189030295,20.45031053,237.56,237.46,20.45031053]
["bitfinex","SOLUSD",1737189030515,20.45031053,237.52,237.44,20.45031053]
["bitfinex","SOLUSD",1737189030717,20.45031053,237.48,237.38,20.45031053]
["bitfinex","SOLUSD",1737189030996,24.65911053,237.6,237.28,5.4]
["bitfinex","SOLUSD",1737189030997,4.2088,237.6,237.4,20.45031053]
["bitfinex","SOLUSD",1737189031195,20.0,237.57,237.4,20.45031053]
["bitfinex","SOLUSD",1737189031407,33.19325888,237.45,237.37,33.19325888]
["bitfinex","SOLUSD",1737189033321,33.19325888,237.42,237.34,33.19325888]
["bitfinex","SOLUSD",1737189033525,33.19325888,237.36,237.26,33.19325888]
["bitfinex","SOLUSD",1737189033731,33.19325888,237.36,237.28,33.19325888]
["bitfinex","SOLUSD",1737189034328,33.19325888,237.34,237.26,33.19325888]
["bitfinex","SOLUSD",1737189034502,33.19325888,237.34,237.24,33.19325888]
["bitfinex","SOLUSD",1737189034707,33.19325888,237.32,237.15,5.36]
["bitfinex","SOLUSD",1737189034911,33.19325888,237.3,237.21,33.19325888]
["bitfinex","SOLUSD",1737189035136,4.2122,237.4,237.27,33.19325888]
["bitfinex","SOLUSD",1737189035301,33.19325888,237.37,237.29,33.19325888]
["bitfinex","SOLUSD",1737189035505,33.19325888,237.39,237.32,0.063]
["bitfinex","SOLUSD",1737189035725,33.19325888,237.35,237.32,0.063]
["bitfinex","SOLUSD",1737189036222,33.19325888,237.37,237.32,0.063]
["bitfinex","SOLUSD",1737189036424,33.19325888,237.35,237.32,0.063]
["bitfinex","SOLUSD",1737189037934,2.5466,237.44,237.32,0.063]
["bitfinex","SOLUSD",1737189038135,2.5466,237.44,237.36,33.19325888]
["bitfinex","SOLUSD",1737189038434,33.19325888,237.43,237.36,33.19325888]
["bitfinex","SOLUSD",1737189038734,2.5466,237.44,237.36,33.19325888]
["bitfinex","SOLUSD",1737189038938,33.19325888,237.43,237.34,33.19325888]
["bitfinex","SOLUSD",1737189039140,33.19325888,237.37,237.32,0.063]
["bitfinex","SOLUSD",1737189039430,33.19325888,237.39,237.32,0.063]
["bitfinex","SOLUSD",1737189039635,33.19325888,237.41,237.32,33.25625888]
["bitfinex","SOLUSD",1737189039847,33.19325888,237.43,237.34,33.19325888]
["bitfinex","SOLUSD",1737189040040,33.19325888,237.43,237.36,33.19325888]
["bitfinex","SOLUSD",1737189040410,0.03,237.45,237.4,33.19325888]
["bitfinex","SOLUSD",1737189041110,0.03,237.45,237.33,10.273]
["bitfinex","SOLUSD",1737189041111,0.03,237.45,237.42,33.19325888]
["bitfinex","SOLUSD",1737189041311,0.03,237.45,237.4,33.19325888]
["bitfinex","SOLUSD",1737189041533,0.03,237.45,237.38,33.19325888]
["bitfinex","SOLUSD",1737189041836,0.03,237.45,237.4,33.19325888]
["bitfinex","SOLUSD",1737189042914,0.03,237.45,237.36,20.0]
["bitfinex","SOLUSD",1737189042915,0.03,237.45,237.44,33.19325888]
["bitfinex","SOLUSD",1737189043409,33.22325888,237.45,237.32,0.063]
["bitfinex","SOLUSD",1737189043612,33.22325888,237.45,237.35,33.19325888]
["bitfinex","SOLUSD",1737189044109,0.03,237.45,237.37,33.19325888]
["bitfinex","SOLUSD",1737189044316,0.03,237.45,237.39,33.19325888]
["bitfinex","SOLUSD",1737189044743,0.03,237.45,237.36,33.19325888]
["bitfinex","SOLUSD",1737189045035,33.19325888,237.4,237.32,33.25625888]
["bitfinex","SOLUSD",1737189045446,33.19325888,237.42,237.32,33.25625888]
["bitfinex","SOLUSD",1737189045755,0.03,237.45,237.41,33.19325888]
["bitfinex","SOLUSD",1737189045914,0.03,237.45,237.44,33.19325888]
["bitfinex","SOLUSD",1737189046535,0.03,237.45,237.41,20.0]
["bitfinex","SOLUSD",1737189046736,0.03,237.45,237.44,33.19325888]
["bitfinex","SOLUSD",1737189046933,0.03,237.45,237.41,20.0]
["bitfinex","SOLUSD",1737189047321,0.03,237.45,237.42,33.19325888]
["bitfinex","SOLUSD",1737189048023,0.03,237.45,237.38,33.19325888]
["bitfinex","SOLUSD",1737189048537,0.03,237.45,237.42,33.19325888]
["bitfinex","SOLUSD",1737189051232,0.03,237.45,237.44,33.19325888]
["bitfinex","SOLUSD",1737189051636,0.03,237.51,237.47,20.0]
["bitfinex","SOLUSD",1737189051940,0.03,237.51,237.49,33.19325888]
["bitfinex","SOLUSD",1737189053347,0.03,237.51,237.5,20.40636387]
["bitfinex","SOLUSD",1737189053645,20.40636387,237.6,237.53,20.0]
["bitfinex","SOLUSD",1737189054123,20.40636387,237.6,237.52,20.40636387]
["bitfinex","SOLUSD",1737189054325,20.40636387,237.6,237.44,20.0]
["bitfinex","SOLUSD",1737189054519,4.2073,237.68,237.49,20.40636387]
["bitfinex","SOLUSD",1737189054717,4.2073,237.68,237.51,20.40636387]
["bitfinex","SOLUSD",1737189055150,20.40636387,237.61,237.54,20.0]
["bitfinex","SOLUSD",1737189055543,12.6739,237.69,237.5,20.40636387]
["bitfinex","SOLUSD",1737189055544,20.40636387,237.59,237.5,20.40636387]
["bitfinex","SOLUSD",1737189055747,20.40636387,237.57,237.4,2.26124281]
["bitfinex","SOLUSD",1737189055943,2.6619,237.69,237.54,20.40636387]
["bitfinex","SOLUSD",1737189056139,20.40636387,237.66,237.57,20.40636387]
["bitfinex","SOLUSD",1737189056446,20.40636387,237.67,237.6,20.0]
["bitfinex","SOLUSD",1737189056624,20.40636387,237.63,237.55,20.40636387]
["bitfinex","SOLUSD",1737189056945,20.40636387,237.63,237.42,0.63123119]
["bitfinex","SOLUSD",1737189057143,20.40636387,237.63,237.53,20.40636387]
["bitfinex","SOLUSD",1737189057446,20.40636387,237.61,237.53,20.40636387]
["bitfinex","SOLUSD",1737189057648,20.40636387,237.68,237.58,20.40636387]
["bitfinex","SOLUSD",1737189057840,20.40636387,237.68,237.56,20.0]
["bitfinex","SOLUSD",1737189058157,20.40636387,237.68,237.6,20.40636387]
["bitfinex","SOLUSD",1737189058321,20.40636387,237.66,237.58,20.40636387]
["bitfinex","SOLUSD",1737189058518,20.40636387,237.66,237.56,20.40636387]
["bitfinex","SOLUSD",1737189058932,20.40636387,237.66,237.58,20.40636387]
["bitfinex","SOLUSD",1737189059845,20.40636387,237.66,237.61,20.0]
["bitfinex","SOLUSD",1737189060342,20.40636387,237.7,237.61,20.0]
["bitfinex","SOLUSD",1737189060553,20.40636387,237.68,237.61,20.0]
["bitfinex","SOLUSD",1737189061244,0.03,237.66,237.61,20.0]
["bitfinex","SOLUSD",1737189061452,0.03,237.66,237.62,20.40636387]
["bitfinex","SOLUSD",1737189061957,0.03,237.66,237.64,20.40636387]
["bitfinex","SOLUSD",1737189062137,20.40636387,237.74,237.64,20.40636387]
["bitfinex","SOLUSD",1737189062336,61.78557523,237.76,237.74,10.4517]
["bitfinex","SOLUSD",1737189062544,61.78557523,237.76,237.75,20.40636387]
["bitfinex","SOLUSD",1737189063158,61.78557523,237.76,237.71,20.40636387]
["bitfinex","SOLUSD",1737189063341,61.78557523,237.76,237.75,40.40636387]
["bitfinex","SOLUSD",1737189063534,61.78557523,237.76,237.75,20.40636387]
["bitfinex","SOLUSD",1737189064563,61.78557523,237.76,237.72,20.40636387]
["bitfinex","SOLUSD",1737189064930,61.78557523,237.76,237.75,20.40636387]
["bitfinex","SOLUSD",1737189067850,61.78557523,237.76,237.73,20.40636387]
["bitfinex","SOLUSD",1737189068734,20.40636387,237.75,237.67,20.40636387]
["bitfinex","SOLUSD",1737189069038,20.40636387,237.69,237.59,20.40636387]
["bitfinex","SOLUSD",1737189069357,2.6318,237.71,237.51,20.40636387]
["bitfinex","SOLUSD",1737189069358,20.40636387,237.61,237.51,20.40636387]
["bitfinex","SOLUSD",1737189069555,2.6318,237.71,237.39,0.63161174]
["bitfinex","SOLUSD",1737189069730,3.09790318,237.68,237.42,6.89611759]
["bitfinex","SOLUSD",1737189069929,6.19677853,237.68,237.42,13.78407915]
["bitfinex","SOLUSD",1737189070361,6.19677853,237.68,237.46,20.0]
["bitfinex","SOLUSD",1737189070538,6.19677853,237.68,237.63,20.40636387]
["bitfinex","SOLUSD",1737189071362,3.09887535,237.68,237.63,20.40636387]
["bitfinex","SOLUSD",1737189071565,20.40636387,237.73,237.65,20.40636387]
["bitfinex","SOLUSD",1737189071736,20.40636387,237.75,237.67,20.40636387]
["bitfinex","SOLUSD",1737189072439,61.78557523,237.76,237.69,20.40636387]
["bitfinex","SOLUSD",1737189072764,61.78557523,237.76,237.72,20.0]
["bitfinex","SOLUSD",1737189073057,61.78557523,237.76,237.6,20.40636387]
["bitfinex","SOLUSD",1737189073058,61.78557523,237.76,237.69,20.40636387]
["bitfinex","SOLUSD",1737189073367,11.16836504,237.74,237.69,20.40636387]
["bitfinex","SOLUSD",1737189073654,11.16836504,237.74,237.69,5.80772354]
["bitfinex","SOLUSD",1737189074158,11.16836504,237.74,237.7,20.40636387]
["bitfinex","SOLUSD",1737189074659,11.16836504,237.74,237.58,1.66714177]
["bitfinex","SOLUSD",1737189074660,20.40636387,237.71,237.62,20.40636387]
["bitfinex","SOLUSD",1737189074865,20.40636387,237.73,237.64,20.40636387]
["bitfinex","SOLUSD",1737189075364,3.1022373,237.74,237.68,20.40636387]
["bitfinex","SOLUSD",1737189075659,82.2219391,237.76,237.66,20.40636387]
["bitfinex","SOLUSD",1737189075857,82.2219391,237.76,237.68,20.40636387]
["bitfinex","SOLUSD",1737189076548,3.10167,237.75,237.68,20.40636387]
["bitfinex","SOLUSD",1737189077952,3.10167,237.75,237.7,20.40636387]
["bitfinex","SOLUSD",1737189078157,61.81557523,237.76,237.7,20.40636387]
["bitfinex","SOLUSD",1737189078367,82.2219391,237.76,237.68,20.40636387]
["bitfinex","SOLUSD",1737189078560,61.81557523,237.76,237.68,20.40636387]
["bitfinex","SOLUSD",1737189078758,61.81557523,237.76,237.71,20.40636387]
["bitfinex","SOLUSD",1737189078940,61.81557523,237.76,237.73,20.40636387]
["bitfinex","SOLUSD",1737189081657,61.81557523,237.76,237.71,20.40636387]
["bitfinex","SOLUSD",1737189081858,82.2219391,237.76,237.67,20.40636387]
["bitfinex","SOLUSD",1737189082062,20.40636387,237.74,237.67,20.40636387]
["bitfinex","SOLUSD",1737189082259,61.81557523,237.76,237.57,10.2857]
["bitfinex","SOLUSD",1737189082260,82.2219391,237.76,237.69,20.40636387]
["bitfinex","SOLUSD",1737189082767,20.40636387,237.74,237.65,20.40636387]
["bitfinex","SOLUSD",1737189082950,20.40636387,237.67,237.58,20.40636387]
["bitfinex","SOLUSD",1737189083267,20.40636387,237.69,237.6,20.40636387]
["bitfinex","SOLUSD",1737189083449,20.40636387,237.69,237.62,20.40636387]
["bitfinex","SOLUSD",1737189083652,20.40636387,237.69,237.6,20.40636387]
["bitfinex","SOLUSD",1737189084466,3.10973379,237.68,237.6,20.40636387]
["bitfinex","SOLUSD",1737189084770,20.40636387,237.63,237.54,20.40636387]
["bitfinex","SOLUSD",1737189085064,20.40636387,237.59,237.5,20.40636387]
["bitfinex","SOLUSD",1737189085270,20.40636387,237.57,237.48,20.40636387]
["bitfinex","SOLUSD",1737189085441,20.40636387,237.53,237.46,20.40636387]
["bitfinex","SOLUSD",1737189085767,20.40636387,237.47,237.32,0.063]
["bitfinex","SOLUSD",1737189085968,20.40636387,237.43,237.33,20.40636387]
["bitfinex","SOLUSD",1737189086157,20.40636387,237.43,237.32,0.063]
["bitfinex","SOLUSD",1737189086347,20.40636387,237.34,237.32,0.063]
["bitfinex","SOLUSD",1737189086859,20.40636387,237.36,237.32,0.063]
["bitfinex","SOLUSD",1737189087065,4.2135,237.33,237.18,0.063]
["bitfinex","SOLUSD",1737189087242,20.40636387,237.19,237.18,0.063]
["bitfinex","SOLUSD",1737189087443,20.40636387,237.22,237.18,0.063]
["bitfinex","SOLUSD",1737189088150,20.40636387,237.26,237.18,20.46936387]
["bitfinex","SOLUSD",1737189088462,20.40636387,237.2,237.18,0.063]
["bitfinex","SOLUSD",1737189089044,20.0,237.13,237.08,0.063]
["bitfinex","SOLUSD",1737189089270,20.40636387,237.09,237.08,0.063]
["bitfinex","SOLUSD",1737189089463,33.31430629,237.11,237.08,0.063]
["bitfinex","SOLUSD",1737189089771,33.31430629,237.13,237.08,0.063]
["bitfinex","SOLUSD",1737189089963,43.85220629,237.24,237.08,0.063]
["bitfinex","SOLUSD",1737189089964,33.31430629,237.15,237.08,0.063]
["bitfinex","SOLUSD",1737189090274,33.31430629,237.19,237.11,33.31430629]
["bitfinex","SOLUSD",1737189090474,66.62861258,237.12,236.9,0.063]
["bitfinex","SOLUSD",1737189090763,33.31430629,237.03,236.9,0.063]
["bitfinex","SOLUSD",1737189091267,33.31430629,236.92,236.9,0.063]
["bitfinex","SOLUSD",1737189091871,33.31430629,236.91,236.9,0.063]
["bitfinex","SOLUSD",1737189092454,33.31430629,236.94,236.9,0.063]
["bitfinex","SOLUSD",1737189092678,33.31430629,236.96,236.9,0.063]
["bitfinex","SOLUSD",1737189092971,33.31430629,236.91,236.9,0.063]
["bitfinex","SOLUSD",1737189093866,33.31430629,236.91,236.89,0.03504841]
["bitfinex","SOLUSD",1737189094047,33.31430629,236.96,236.89,0.03504841]
["bitfinex","SOLUSD",1737189094250,33.31430629,237.04,236.95,33.31430629]
["bitfinex","SOLUSD",1737189094458,33.31430629,237.02,236.94,20.0]
["bitfinex","SOLUSD",1737189095248,33.31430629,236.96,236.89,0.03504841]
["bitfinex","SOLUSD",1737189095466,33.31430629,236.98,236.89,33.3493547]
["bitfinex","SOLUSD",1737189095645,33.31430629,236.96,236.89,0.03504841]
["bitfinex","SOLUSD",1737189096051,33.31430629,236.92,236.89,0.03504841]
["bitfinex","SOLUSD",1737189096268,33.31430629,236.9,236.89,0.03504841]
["bitfinex","SOLUSD",1737189096856,33.31430629,236.9,236.88,0.063]
["bitfinex","SOLUSD",1737189097064,33.31430629,236.9,236.88,0.01240843]
["bitfinex","SOLUSD",1737189099054,33.31430629,236.92,236.88,0.01240843]
["bitfinex","SOLUSD",1737189099274,33.31430629,236.9,236.88,0.01240843]
["bitfinex","SOLUSD",1737189101676,33.31430629,236.92,236.88,0.01240843]
["bitfinex","SOLUSD",1737189101976,33.31430629,236.9,236.88,0.01240843]
["bitfinex","SOLUSD",1737189102858,33.31430629,236.89,236.79,0.063]
["bitfinex","SOLUSD",1737189103049,33.31430629,236.8,236.74,0.063]
["bitfinex","SOLUSD",1737189103374,33.31430629,236.76,236.74,0.063]
["bitfinex","SOLUSD",1737189103575,0.03,236.94,236.74,0.063]
["bitfinex","SOLUSD",1737189103777,0.03,236.94,236.92,20.0]
["bitfinex","SOLUSD",1737189103978,10.16516939,237.26,236.94,19.90901444]
["bitfinex","SOLUSD",1737189103979,10.1539,237.19,236.94,19.90901444]
["bitfinex","SOLUSD",1737189104180,10.1539,237.19,236.95,5.8]
["bitfinex","SOLUSD",1737189104368,16.8763,237.18,236.86,6.46757627]
["bitfinex","SOLUSD",1737189104674,16.8763,237.18,236.88,5.8]
["bitfinex","SOLUSD",1737189104675,0.03,237.18,236.88,5.8]
["bitfinex","SOLUSD",1737189104873,33.31430629,237.12,237.03,33.31430629]
["bitfinex","SOLUSD",1737189105254,33.31430629,237.16,237.05,33.31430629]
["bitfinex","SOLUSD",1737189105453,33.31430629,237.16,237.07,33.31430629]
["bitfinex","SOLUSD",1737189105981,33.31430629,237.16,237.05,33.31430629]
["bitfinex","SOLUSD",1737189106152,33.31430629,237.14,237.05,33.31430629]
["bitfinex","SOLUSD",1737189106763,33.31430629,237.14,237.03,33.31430629]
["bitfinex","SOLUSD",1737189106965,33.31430629,237.1,236.99,33.31430629]
["bitfinex","SOLUSD",1737189107363,33.31430629,237.08,236.97,33.31430629]
["bitfinex","SOLUSD",1737189107671,0.03,237.18,236.88,33.31430629]
["bitfinex","SOLUSD",1737189107672,33.31430629,237.12,237.03,33.31430629]
["bitfinex","SOLUSD",1737189107972,33.31430629,237.06,236.97,33.31430629]
["bitfinex","SOLUSD",1737189108177,33.31430629,237.12,236.95,33.31430629]
["bitfinex","SOLUSD",1737189108364,4.2462,237.18,237.05,33.31430629]
["bitfinex","SOLUSD",1737189108365,33.31430629,237.14,237.05,33.31430629]
["bitfinex","SOLUSD",1737189108782,0.03,237.18,236.88,33.31430629]
["bitfinex","SOLUSD",1737189108783,33.31430629,237.08,236.99,33.31430629]
["bitfinex","SOLUSD",1737189108956,33.31430629,237.06,236.97,33.31430629]
["bitfinex","SOLUSD",1737189109159,33.31430629,237.0,236.9,33.31430629]
["bitfinex","SOLUSD",1737189109578,33.31430629,237.02,236.92,33.31430629]
["bitfinex","SOLUSD",1737189110052,33.31430629,236.98,236.89,33.31430629]
["bitfinex","SOLUSD",1737189110552,33.31430629,237.12,236.78,45.54]
["bitfinex","SOLUSD",1737189110553,33.31430629,237.0,236.91,33.31430629]
["bitfinex","SOLUSD",1737189110779,33.31430629,237.02,236.93,33.31430629]
["bitfinex","SOLUSD",1737189110972,33.31430629,237.02,236.96,20.0]
["bitfinex","SOLUSD",1737189111159,33.31430629,237.02,236.93,33.31430629]
["bitfinex","SOLUSD",1737189111658,33.31430629,237.03,236.95,33.31430629]
["bitfinex","SOLUSD",1737189111962,33.31430629,237.07,237.0,20.0]
["bitfinex","SOLUSD",1737189112162,0.03,237.08,237.02,20.0]
["bitfinex","SOLUSD",1737189113077,0.03,237.08,236.89,13.26293401]
["bitfinex","SOLUSD",1737189113078,0.03,237.08,237.07,53.31430629]
["bitfinex","SOLUSD",1737189114768,0.03,237.18,237.07,53.31430629]
["bitfinex","SOLUSD",1737189114974,0.03,237.18,237.15,20.0]
["bitfinex","SOLUSD",1737189115162,0.03,237.18,237.15,19.5]
["bitfinex","SOLUSD",1737189115356,0.03,237.18,237.14,33.31430629]
["bitfinex","SOLUSD",1737189115357,0.03,237.18,237.16,33.31430629]
["bitfinex","SOLUSD",1737189115958,0.03,237.18,237.1,5.78]
["bitfinex","SOLUSD",1737189116193,0.03,237.18,237.11,33.31430629]
["bitfinex","SOLUSD",1737189116373,0.03,237.18,237.13,33.31430629]
["bitfinex","SOLUSD",1737189116686,33.31430629,237.17,237.09,33.31430629]
["bitfinex","SOLUSD",1737189117068,33.31430629,237.17,237.07,33.31430629]
["bitfinex","SOLUSD",1737189117400,33.31430629,237.17,237.1,20.0]
["bitfinex","SOLUSD",1737189117580,0.03,237.18,237.12,20.0]
["bitfinex","SOLUSD",1737189117888,33.34430629,237.18,237.12,20.0]
["bitfinex","SOLUSD",1737189118087,0.03,237.18,237.16,20.0]
["bitfinex","SOLUSD",1737189118392,0.03,237.18,237.17,33.31430629]
["bitfinex","SOLUSD",1737189119275,0.03,237.18,237.15,33.31430629]
["bitfinex","SOLUSD",1737189119691,0.03,237.18,237.13,33.31430629]
["bitfinex","SOLUSD",1737189120703,33.34430629,237.18,237.09,33.31430629]
["bitfinex","SOLUSD",1737189120899,33.31430629,237.16,237.07,33.31430629]
["bitfinex","SOLUSD",1737189121102,33.31430629,237.11,236.95,0.63239904]
["bitfinex","SOLUSD",1737189121397,0.03,237.18,236.93,10.6134]
["bitfinex","SOLUSD",1737189121705,33.31430629,237.03,236.95,33.31430629]
["bitfinex","SOLUSD",1737189121999,33.31430629,236.97,236.84,43.92770629]
["bitfinex","SOLUSD",1737189122300,33.31430629,237.0,236.92,33.31430629]
["bitfinex","SOLUSD",1737189122491,33.31430629,237.12,236.85,7.10073119]
["bitfinex","SOLUSD",1737189122693,33.31430629,236.96,236.88,33.31430629]
["bitfinex","SOLUSD",1737189122879,10.1539,237.11,236.94,0.063]
["bitfinex","SOLUSD",1737189123080,14.7616,237.1,236.94,0.063]
["bitfinex","SOLUSD",1737189123291,33.31430629,236.95,236.94,0.063]
["bitfinex","SOLUSD",1737189124598,33.31430629,237.0,236.95,20.0]
["bitfinex","SOLUSD",1737189124774,33.31430629,237.02,236.97,20.0]
["bitfinex","SOLUSD",1737189124975,36.36801968,237.09,237.03,20.0]
["bitfinex","SOLUSD",1737189125193,3.05371339,237.09,237.05,20.0]
["bitfinex","SOLUSD",1737189125498,3.05371339,237.09,237.03,20.0]
["bitfinex","SOLUSD",1737189125499,36.36801968,237.09,237.0,33.31430629]
["bitfinex","SOLUSD",1737189125677,3.0486999,237.1,237.04,33.31430629]
["bitfinex","SOLUSD",1737189125876,33.31430629,237.13,237.04,33.31430629]
["bitfinex","SOLUSD",1737189126702,33.31430629,237.05,236.96,33.31430629]
["bitfinex","SOLUSD",1737189127003,33.31430629,237.13,237.06,20.0]
["bitfinex","SOLUSD",1737189127185,33.31430629,237.11,237.04,33.31430629]
["bitfinex","SOLUSD",1737189127392,4.2158,237.2,236.94,0.063]
["bitfinex","SOLUSD",1737189127703,4.2161,237.19,236.96,20.0]
["bitfinex","SOLUSD",1737189128299,2.5856,237.22,236.96,20.0]
["bitfinex","SOLUSD",1737189128604,33.31430629,237.11,237.03,33.31430629]
["bitfinex","SOLUSD",1737189128798,33.31430629,237.08,236.99,33.31430629]
["bitfinex","SOLUSD",1737189129105,4.2463,237.18,236.94,0.063]
["bitfinex","SOLUSD",1737189129106,33.31430629,237.04,236.97,33.31430629]
["bitfinex","SOLUSD",1737189129289,33.31430629,237.04,236.95,33.31430629]
["bitfinex","SOLUSD",1737189130114,33.31430629,237.06,236.97,33.31430629]
["bitfinex","SOLUSD",1737189130275,33.31430629,237.04,236.95,33.31430629]
["bitfinex","SOLUSD",1737189130480,33.31430629,236.96,236.94,0.063]
["bitfinex","SOLUSD",1737189130806,33.31430629,237.02,236.94,33.37730629]
["bitfinex","SOLUSD",1737189130990,33.31430629,237.0,236.94,0.063]
["bitfinex","SOLUSD",1737189131306,8.06805387,237.01,236.94,0.063]
["bitfinex","SOLUSD",1737189131494,33.31430629,237.0,236.94,0.063]
["bitfinex","SOLUSD",1737189131805,8.03766403,236.99,236.94,0.063]
["bitfinex","SOLUSD",1737189132606,8.03766403,236.99,236.96,33.31430629]
["bitfinex","SOLUSD",1737189132607,8.06805387,236.98,236.96,33.31430629]
["bitfinex","SOLUSD",1737189132787,8.06805387,236.98,236.94,0.063]
["bitfinex","SOLUSD",1737189133710,8.03766403,236.99,236.94,0.063]
["bitfinex","SOLUSD",1737189133711,8.03766403,236.97,236.94,0.063]
["bitfinex","SOLUSD",1737189134089,1.13775823,236.97,236.96,33.31430629]
["bitfinex","SOLUSD",1737189134280,9.27422774,237.1,236.99,20.0]
["bitfinex","SOLUSD",1737189134481,9.27422774,237.1,237.05,33.31430629]
["bitfinex","SOLUSD",1737189134680,33.31430629,237.13,237.05,33.31430629]
["bitfinex","SOLUSD",1737189135300,33.31430629,237.11,237.01,33.31430629]
["bitfinex","SOLUSD",1737189135615,33.31430629,237.09,237.01,33.31430629]
["bitfinex","SOLUSD",1737189135914,33.31430629,237.07,236.99,33.31430629]
["bitfinex","SOLUSD",1737189136212,33.31430629,237.05,236.95,33.31430629]
["bitfinex","SOLUSD",1737189136510,33.31430629,237.05,236.97,33.31430629]
["bitfinex","SOLUSD",1737189136805,33.31430629,237.03,236.95,33.31430629]
["bitfinex","SOLUSD",1737189137010,3.11609459,237.1,236.94,0.063]
["bitfinex","SOLUSD",1737189137011,33.31430629,237.01,236.94,0.063]
["bitfinex","SOLUSD",1737189137309,33.31430629,236.99,236.94,0.063]
["bitfinex","SOLUSD",1737189137804,3.11609459,237.0,236.94,0.063]
["bitfinex","SOLUSD",1737189137805,33.31430629,236.95,236.94,0.063]
["bitfinex","SOLUSD",1737189138813,20.0,236.92,236.85,0.063]
["bitfinex","SOLUSD",1737189139006,33.31430629,236.88,236.85,0.063]
["bitfinex","SOLUSD",1737189140814,3.11609459,236.87,236.85,0.063]
["bitfinex","SOLUSD",1737189141112,33.31430629,236.86,236.85,0.063]
["bitfinex","SOLUSD",1737189142110,36.43040088,236.86,236.85,0.063]
["bitfinex","SOLUSD",1737189144414,33.31430629,236.75,236.7,0.063]
["bitfinex","SOLUSD",1737189145719,4.224,236.74,236.7,0.063]
["bitfinex","SOLUSD",1737189146012,33.31430629,236.71,236.7,0.063]
["bitfinex","SOLUSD",1737189147430,4.2247,236.7,236.65,0.063]
["bitfinex","SOLUSD",1737189147594,33.31430629,236.66,236.65,0.063]
["bitfinex","SOLUSD",1737189147792,3.11609459,236.75,236.65,33.37730629]
["bitfinex","SOLUSD",1737189148104,6.54180429,236.87,236.74,33.31430629]
["bitfinex","SOLUSD",1737189148500,33.31430629,236.86,236.78,33.31430629]
["bitfinex","SOLUSD",1737189148703,6.54180429,236.87,236.83,33.31430629]
["bitfinex","SOLUSD",1737189149024,33.31430629,236.89,236.81,33.31430629]
["bitfinex","SOLUSD",1737189149522,33.31430629,236.93,236.85,33.31430629]
["bitfinex","SOLUSD",1737189149708,33.31430629,236.93,236.83,33.31430629]
["bitfinex","SOLUSD",1737189149905,33.31430629,236.91,236.83,33.31430629]
["bitfinex","SOLUSD",1737189150297,33.31430629,236.97,236.89,33.31430629]
["bitfinex","SOLUSD",1737189150809,10.5017,237.04,236.76,44.00631184]
["bitfinex","SOLUSD",1737189150810,33.31430629,236.93,236.85,33.31430629]
["bitfinex","SOLUSD",1737189151203,33.31430629,236.91,236.83,33.31430629]
["bitfinex","SOLUSD",1737189151418,33.31430629,236.87,236.79,33.31430629]
["bitfinex","SOLUSD",1737189151920,4.2188,237.03,236.84,33.31430629]
["bitfinex","SOLUSD",1737189152123,33.31430629,236.99,236.91,33.31430629]
["bitfinex","SOLUSD",1737189152296,10.5017,237.04,236.91,33.31430629]
["bitfinex","SOLUSD",1737189152297,33.31430629,237.01,236.91,33.31430629]
["bitfinex","SOLUSD",1737189153017,33.31430629,236.99,236.91,33.31430629]
["bitfinex","SOLUSD",1737189153219,33.31430629,237.01,236.91,33.31430629]
["bitfinex","SOLUSD",1737189153428,2.6364,237.07,236.93,33.31430629]
["bitfinex","SOLUSD",1737189153429,33.31430629,237.02,236.93,33.31430629]
["bitfinex","SOLUSD",1737189153716,33.31430629,236.94,236.83,33.31430629]
["bitfinex","SOLUSD",1737189153919,20.0,236.97,236.68,15.7988]
["bitfinex","SOLUSD",1737189154130,20.0,236.97,236.68,10.0588]
["bitfinex","SOLUSD",1737189154425,33.31430629,236.89,236.8,33.31430629]
["bitfinex","SOLUSD",1737189154626,33.31430629,236.83,236.74,33.31430629]
["bitfinex","SOLUSD",1737189154796,33.31430629,236.85,236.76,33.31430629]
["bitfinex","SOLUSD",1737189154994,33.31430629,236.79,236.65,0.063]
["bitfinex","SOLUSD",1737189155330,33.31430629,236.77,236.68,33.31430629]
["bitfinex","SOLUSD",1737189155624,33.31430629,236.74,236.65,33.37730629]
["bitfinex","SOLUSD",1737189155992,4.2227,236.82,236.65,0.063]
["bitfinex","SOLUSD",1737189155993,33.31430629,236.7,236.65,0.063]
["bitfinex","SOLUSD",1737189156233,33.31430629,236.68,236.65,0.063]
["bitfinex","SOLUSD",1737189156732,33.31430629,236.66,236.65,0.063]
["bitfinex","SOLUSD",1737189157617,33.31430629,236.68,236.65,0.063]
["bitfinex","SOLUSD",1737189158145,33.31430629,236.72,236.65,0.063]
["bitfinex","SOLUSD",1737189158327,33.31430629,236.68,236.65,0.063]
["bitfinex","SOLUSD",1737189159111,33.31430629,236.66,236.65,0.063]
["bitfinex","SOLUSD",1737189159639,33.31430629,236.72,236.65,0.063]
["bitfinex","SOLUSD",1737189160540,33.31430629,236.67,236.65,0.063]
["bitfinex","SOLUSD",1737189160837,33.31430629,236.71,236.65,0.063]
["bitfinex","SOLUSD",1737189161545,33.31430629,236.73,236.65,33.37730629]
["bitfinex","SOLUSD",1737189161725,33.31430629,236.81,236.71,33.31430629]
["bitfinex","SOLUSD",1737189162036,33.31430629,236.81,236.74,33.31430629]
["bitfinex","SOLUSD",1737189162613,33.31430629,236.83,236.74,33.31430629]
["bitfinex","SOLUSD",1737189162819,33.31430629,236.75,236.65,0.063]
["bitfinex","SOLUSD",1737189163013,33.31430629,236.75,236.67,33.31430629]
["bitfinex","SOLUSD",1737189163712,33.31430629,236.79,236.7,33.31430629]
["bitfinex","SOLUSD",1737189163917,33.31430629,236.79,236.65,0.063]
["bitfinex","SOLUSD",1737189163918,33.31430629,236.74,236.67,53.31430629]
["bitfinex","SOLUSD",1737189164119,33.31430629,236.74,236.65,33.37730629]
["bitfinex","SOLUSD",1737189164432,33.31430629,236.78,236.69,33.31430629]
["bitfinex","SOLUSD",1737189164816,33.31430629,236.7,236.65,0.063]
["bitfinex","SOLUSD",1737189165015,14.776,236.87,236.65,0.063]
["bitfinex","SOLUSD",1737189165016,33.31430629,236.72,236.65,0.063]
["bitfinex","SOLUSD",1737189165242,33.31430629,236.72,236.66,20.0]
["bitfinex","SOLUSD",1737189165425,33.31430629,236.76,236.68,20.0]
["bitfinex","SOLUSD",1737189165624,33.31430629,236.76,236.67,33.31430629]
["bitfinex","SOLUSD",1737189165821,33.31430629,236.8,236.71,33.31430629]
["bitfinex","SOLUSD",1737189166539,33.31430629,236.72,236.65,0.063]
["bitfinex","SOLUSD",1737189166740,33.31430629,236.74,236.65,33.37730629]
["bitfinex","SOLUSD",1737189166929,33.31430629,236.76,236.7,20.0]
["bitfinex","SOLUSD",1737189167244,33.31430629,236.78,236.7,20.0]
["bitfinex","SOLUSD",1737189167475,33.31430629,236.74,236.65,33.37730629]
["bitfinex","SOLUSD",1737189167841,33.31430629,236.72,236.65,0.063]
["bitfinex","SOLUSD",1737189168036,4.2217,236.87,236.65,0.063]
["bitfinex","SOLUSD",1737189168037,33.31430629,236.7,236.65,0.063]
["bitfinex","SOLUSD",1737189168244,33.31430629,236.68,236.65,0.063]
["bitfinex","SOLUSD",1737189168945,33.31430629,236.66,236.65,0.063]
["bitfinex","SOLUSD",1737189169158,66.62861258,236.66,236.65,0.063]
["bitfinex","SOLUSD",1737189170042,66.62861258,236.66,236.57,0.063]
["bitfinex","SOLUSD",1737189170237,33.31430629,236.61,236.57,0.063]
["bitfinex","SOLUSD",1737189171429,33.31430629,236.59,236.57,0.063]
["bitfinex","SOLUSD",1737189171629,33.31430629,236.61,236.57,0.063]
["bitfinex","SOLUSD",1737189172354,33.31430629,236.59,236.57,0.063]
["bitfinex","SOLUSD",1737189173429,33.31430629,236.64,236.57,0.063]
["bitfinex","SOLUSD",1737189173430,33.31430629,236.61,236.57,0.063]
["bitfinex","SOLUSD",1737189174430,33.31430629,236.63,236.57,0.063]
["bitfinex","SOLUSD",1737189174968,33.31430629,236.61,236.57,0.063]
["bitfinex","SOLUSD",1737189175836,33.31430629,236.59,236.57,0.063]
["bitfinex","SOLUSD",1737189176046,33.31430629,236.61,236.57,0.063]
["bitfinex","SOLUSD",1737189176746,33.31430629,236.59,236.57,0.063]
["bitfinex","SOLUSD",1737189177055,33.31430629,236.61,236.57,0.063]
["bitfinex","SOLUSD",1737189177230,33.31430629,236.61,236.53,30.37859179]
["bitfinex","SOLUSD",1737189177747,33.31430629,236.65,236.57,33.31430629]
["bitfinex","SOLUSD",1737189178141,33.31430629,236.67,236.59,33.31430629]
["bitfinex","SOLUSD",1737189178341,33.31430629,236.69,236.61,33.31430629]
["bitfinex","SOLUSD",1737189178549,33.31430629,236.67,236.59,33.31430629]
["bitfinex","SOLUSD",1737189178850,33.31430629,236.63,236.55,33.31430629]
["bitfinex","SOLUSD",1737189179230,33.31430629,236.63,236.5,1.72747596]
["bitfinex","SOLUSD",1737189179231,33.31430629,236.61,236.56,20.0]
["bitfinex","SOLUSD",1737189179438,33.31430629,236.68,236.59,33.31430629]
["bitfinex","SOLUSD",1737189179639,33.31430629,236.68,236.52,33.31430629]
["bitfinex","SOLUSD",1737189179640,33.31430629,236.7,236.61,33.31430629]
["bitfinex","SOLUSD",1737189179826,0.063,236.74,236.68,33.31430629]
["bitfinex","SOLUSD",1737189180038,33.31430629,236.72,236.64,33.31430629]
["bitfinex","SOLUSD",1737189180244,0.063,236.74,236.59,1.67170697]
["bitfinex","SOLUSD",1737189180546,33.31430629,236.66,236.58,33.31430629]
["bitfinex","SOLUSD",1737189180742,33.31430629,236.68,236.6,33.31430629]
["bitfinex","SOLUSD",1737189181255,0.063,236.74,236.51,6.49380476]
["bitfinex","SOLUSD",1737189181256,0.063,236.74,236.67,33.31430629]
["bitfinex","SOLUSD",1737189181429,0.063,236.74,236.61,10.5263]
["bitfinex","SOLUSD",1737189181759,33.31430629,236.66,236.58,33.31430629]
["bitfinex","SOLUSD",1737189182257,4.2243,236.73,236.54,33.31430629]
["bitfinex","SOLUSD",1737189182258,33.31430629,236.62,236.54,33.31430629]
["bitfinex","SOLUSD",1737189182431,7.34592951,236.73,236.52,16.99407694]
["bitfinex","SOLUSD",1737189182432,33.31430629,236.64,236.56,33.31430629]
["bitfinex","SOLUSD",1737189182628,33.31430629,236.66,236.56,33.31430629]
["bitfinex","SOLUSD",1737189182842,33.31430629,236.66,236.52,16.99407694]
["bitfinex","SOLUSD",1737189183035,33.31430629,236.59,236.52,39.78208323]
["bitfinex","SOLUSD",1737189183341,33.31430629,236.59,236.5,33.37730629]
["bitfinex","SOLUSD",1737189183546,33.31430629,236.61,236.52,33.31430629]
["bitfinex","SOLUSD",1737189183843,33.31430629,236.61,236.56,0.03]
["bitfinex","SOLUSD",1737189184047,33.31430629,236.59,236.56,0.03]
["bitfinex","SOLUSD",1737189184262,33.31430629,236.61,236.56,0.03]
["bitfinex","SOLUSD",1737189185146,33.31430629,236.57,236.56,0.03]
["bitfinex","SOLUSD",1737189185642,30.9044,236.54,236.5,0.063]
["bitfinex","SOLUSD",1737189185848,33.31430629,236.52,236.5,0.063]
["bitfinex","SOLUSD",1737189188171,33.31430629,236.56,236.5,0.063]
["bitfinex","SOLUSD",1737189188348,33.31430629,236.66,236.55,33.31430629]
["bitfinex","SOLUSD",1737189188552,6.54180429,236.71,236.65,33.31430629]
["bitfinex","SOLUSD",1737189188745,0.063,236.74,236.52,33.31430629]
["bitfinex","SOLUSD",1737189189266,3.12260898,236.7,236.55,20.0]
["bitfinex","SOLUSD",1737189189569,3.12260898,236.7,236.56,0.63389997]
["bitfinex","SOLUSD",1737189189757,6.54180429,236.85,236.54,4.70158574]
["bitfinex","SOLUSD",1737189190074,6.54180429,236.85,236.76,33.31430629]
["bitfinex","SOLUSD",1737189190263,0.063,236.88,236.83,33.31430629]
["bitfinex","SOLUSD",1737189190571,0.063,236.88,236.8,20.0]
["bitfinex","SOLUSD",1737189190980,0.063,236.88,236.85,33.31430629]
["bitfinex","SOLUSD",1737189191341,0.063,236.88,236.76,33.31430629]
["bitfinex","SOLUSD",1737189191644,0.063,236.88,236.81,33.31430629]
["bitfinex","SOLUSD",1737189192365,33.31430629,236.84,236.77,33.31430629]
["bitfinex","SOLUSD",1737189192875,33.31430629,236.8,236.71,33.31430629]
["bitfinex","SOLUSD",1737189193347,33.31430629,236.78,236.69,33.31430629]
["bitfinex","SOLUSD",1737189194174,37.59890629,236.88,236.64,33.31430629]
["bitfinex","SOLUSD",1737189194175,33.31430629,236.82,236.74,33.31430629]
["bitfinex","SOLUSD",1737189194668,33.31430629,236.82,236.72,33.31430629]
["bitfinex","SOLUSD",1737189194878,33.31430629,236.82,236.64,33.31430629]
["bitfinex","SOLUSD",1737189194879,33.31430629,236.8,236.7,33.31430629]
["bitfinex","SOLUSD",1737189195057,33.31430629,236.78,236.7,33.31430629]
["bitfinex","SOLUSD",1737189195257,33.31430629,236.76,236.68,33.31430629]
["bitfinex","SOLUSD",1737189195883,33.31430629,236.74,236.66,33.31430629]
["bitfinex","SOLUSD",1737189196580,33.31430629,236.72,236.62,33.31430629]
["bitfinex","SOLUSD",1737189197502,33.31430629,236.74,236.64,33.31430629]
["bitfinex","SOLUSD",1737189197678,33.31430629,236.76,236.68,33.31430629]
["bitfinex","SOLUSD",1737189197865,33.37730629,236.78,236.68,33.31430629]
["bitfinex","SOLUSD",1737189198878,33.37730629,236.78,236.56,20.63371693]
["bitfinex","SOLUSD",1737189198879,0.063,236.78,236.74,33.31430629]
["bitfinex","SOLUSD",1737189199180,0.063,236.78,236.64,33.31430629]
["bitfinex","SOLUSD",1737189199181,0.063,236.78,236.76,33.31430629]
["bitfinex","SOLUSD",1737189199555,0.063,236.78,236.76,66.62861258]
["bitfinex","SOLUSD",1737189199955,0.063,236.78,236.7,5.82]
["bitfinex","SOLUSD",1737189200166,0.063,236.78,236.77,33.31430629]
["bitfinex","SOLUSD",1737189200374,0.063,236.78,236.75,33.31430629]
["bitfinex","SOLUSD",1737189201861,0.063,236.78,236.77,33.31430629]
["bitfinex","SOLUSD",1737189202067,0.063,236.88,236.8,20.0]
["bitfinex","SOLUSD",1737189202276,0.063,236.88,236.86,33.31430629]
["bitfinex","SOLUSD",1737189203377,0.063,237.02,236.9,20.0]
["bitfinex","SOLUSD",1737189203683,0.063,237.02,237.01,33.31430629]
["bitfinex","SOLUSD",1737189205491,0.063,237.02,237.01,33.94699424]
["bitfinex","SOLUSD",1737189205966,0.063,237.02,237.0,33.31430629]
["bitfinex","SOLUSD",1737189206368,0.063,237.02,237.0,66.62861258]
["bitfinex","SOLUSD",1737189207385,0.063,237.02,237.0,33.31430629]
["bitfinex","SOLUSD",1737189207778,0.063,237.02,237.0,66.62861258]
["bitfinex","SOLUSD",1737189208265,0.063,237.02,237.0,33.31430629]
["bitfinex","SOLUSD",1737189209077,0.063,237.02,236.98,33.31430629]
["bitfinex","SOLUSD",1737189209385,33.37730629,237.02,236.94,33.31430629]
["bitfinex","SOLUSD",1737189209768,0.063,237.02,237.0,33.31430629]
["bitfinex","SOLUSD",1737189210193,0.063,237.02,236.98,33.31430629]
["bitfinex","SOLUSD",1737189211386,33.37730629,237.02,236.94,33.31430629]
["bitfinex","SOLUSD",1737189211889,0.063,237.02,237.01,33.31430629]
["bitfinex","SOLUSD",1737189212273,0.063,237.02,236.99,33.31430629]
["bitfinex","SOLUSD",1737189212486,0.063,237.02,236.89,0.63304908]
["bitfinex","SOLUSD",1737189212487,0.063,237.02,237.01,33.31430629]
["bitfinex","SOLUSD",1737189212995,0.063,237.02,237.0,33.31430629]
["bitfinex","SOLUSD",1737189213482,0.063,237.02,237.0,66.62861258]
["bitfinex","SOLUSD",1737189213890,0.063,237.02,237.01,0.63263355]
["bitfinex","SOLUSD",1737189214783,0.03,237.16,237.04,20.0]
["bitfinex","SOLUSD",1737189214986,0.03,237.16,237.15,33.31430629]
["bitfinex","SOLUSD",1737189215175,0.03,237.16,237.15,33.94659109]
["bitfinex","SOLUSD",1737189216103,0.03,237.16,237.15,33.84659109]
["bitfinex","SOLUSD",1737189216303,0.03,237.18,237.17,20.0]
["bitfinex","SOLUSD",1737189216475,0.03,237.18,237.17,53.94647621]
["bitfinex","SOLUSD",1737189216681,0.03,237.18,237.17,33.31430629]
["bitfinex","SOLUSD",1737189217180,0.03,237.18,237.06,0.63241959]
["bitfinex","SOLUSD",1737189217374,0.03,237.18,237.17,33.31430629]
["bitfinex","SOLUSD",1737189218797,0.03,237.18,237.17,33.94662449]
["bitfinex","SOLUSD",1737189218994,0.03,237.18,237.12,33.31430629]
["bitfinex","SOLUSD",1737189218995,0.03,237.18,237.05,0.63226159]
["bitfinex","SOLUSD",1737189219182,0.03,237.18,237.17,33.31430629]
["bitfinex","SOLUSD",1737189219687,0.03,237.18,237.13,33.31430629]
["bitfinex","SOLUSD",1737189220275,0.03,237.18,237.11,33.31430629]
["bitfinex","SOLUSD",1737189221397,0.03,237.18,237.13,33.31430629]
["bitfinex","SOLUSD",1737189221576,0.03,237.18,237.17,33.31430629]
["bitfinex","SOLUSD",1737189221782,0.03,237.18,237.15,33.31430629]
["bitfinex","SOLUSD",1737189222390,0.03,237.18,237.11,33.31430629]
["bitfinex","SOLUSD",1737189222989,0.03,237.18,237.13,33.31430629]
["bitfinex","SOLUSD",1737189223581,33.31430629,237.15,237.05,33.31430629]
["bitfinex","SOLUSD",1737189223782,33.31430629,237.12,237.05,33.31430629]
["bitfinex","SOLUSD",1737189223997,33.31430629,237.12,237.02,33.31430629]
["bitfinex","SOLUSD",1737189224498,33.31430629,237.12,237.04,33.31430629]
["bitfinex","SOLUSD",1737189224694,33.31430629,237.1,236.92,6.23252901]
["bitfinex","SOLUSD",1737189224904,33.31430629,237.06,236.97,33.31430629]
["bitfinex","SOLUSD",1737189225104,0.03,237.18,237.05,33.31430629]
["bitfinex","SOLUSD",1737189225407,33.31430629,237.14,237.05,33.31430629]
["bitfinex","SOLUSD",1737189225595,33.31430629,237.12,237.05,33.31430629]
["bitfinex","SOLUSD",1737189225793,33.31430629,237.14,237.05,33.31430629]
["bitfinex","SOLUSD",1737189225986,33.31430629,237.16,237.07,33.31430629]
["bitfinex","SOLUSD",1737189226187,0.03,237.18,237.17,20.0]
["bitfinex","SOLUSD",1737189226398,0.03,237.18,237.17,33.31430629]
["bitfinex","SOLUSD",1737189227486,0.03,237.18,237.13,33.31430629]
["bitfinex","SOLUSD",1737189228009,0.03,237.18,237.15,33.31430629]
["bitfinex","SOLUSD",1737189228192,0.03,237.18,237.17,33.31430629]
["bitfinex","SOLUSD",1737189228397,0.03,237.18,237.11,33.31430629]
["bitfinex","SOLUSD",1737189228592,0.03,237.18,237.06,5.62]
["bitfinex","SOLUSD",1737189228593,0.03,237.18,237.14,53.31430629]
["bitfinex","SOLUSD",1737189228984,0.03,237.18,237.14,20.0]
["bitfinex","SOLUSD",1737189229589,0.03,237.18,237.14,53.31430629]
["bitfinex","SOLUSD",1737189229905,0.03,237.18,237.17,20.0]
["bitfinex","SOLUSD",1737189230300,0.03,237.18,237.16,33.31430629]
["bitfinex","SOLUSD",1737189230505,0.03,237.18,237.14,33.31430629]
["bitfinex","SOLUSD",1737189230705,33.31430629,237.17,237.1,33.31430629]
["bitfinex","SOLUSD",1737189230889,33.31430629,237.17,237.08,33.31430629]
["bitfinex","SOLUSD",1737189231089,33.31430629,237.15,237.06,33.31430629]
["bitfinex","SOLUSD",1737189231292,33.31430629,237.13,237.06,33.31430629]
["bitfinex","SOLUSD",1737189231498,33.31430629,237.07,237.0,33.31430629]
["bitfinex","SOLUSD",1737189231716,33.31430629,237.07,236.91,1.68344238]
["bitfinex","SOLUSD",1737189231717,0.03,237.18,237.05,33.31430629]
["bitfinex","SOLUSD",1737189232016,12.96145014,237.49,237.25,20.0]
["bitfinex","SOLUSD",1737189232220,1.64100829,237.52,237.29,20.0]
["bitfinex","SOLUSD",1737189232528,1.64100829,237.52,237.36,23.4]
["bitfinex","SOLUSD",1737189232694,10.75120429,237.57,237.26,1.70725914]
["bitfinex","SOLUSD",1737189232895,10.75120429,237.57,237.25,10.5448]
["bitfinex","SOLUSD",1737189232896,10.75120429,237.57,237.18,11.17650213]
["bitfinex","SOLUSD",1737189233095,33.31430629,237.39,237.3,33.31430629]
["bitfinex","SOLUSD",1737189233294,33.31430629,237.48,237.18,12.85560809]
["bitfinex","SOLUSD",1737189233295,33.31430629,237.37,237.28,33.31430629]
["bitfinex","SOLUSD",1737189233712,20.0,237.44,237.24,33.31430629]
["bitfinex","SOLUSD",1737189234009,33.31430629,237.36,237.29,33.31430629]
["bitfinex","SOLUSD",1737189234203,33.31430629,237.36,237.27,33.31430629]
["bitfinex","SOLUSD",1737189234511,33.31430629,237.34,237.27,33.31430629]
["bitfinex","SOLUSD",1737189234714,33.31430629,237.34,237.25,33.31430629]
["bitfinex","SOLUSD",1737189234893,33.31430629,237.32,237.23,33.31430629]
["bitfinex","SOLUSD",1737189235223,33.31430629,237.34,237.25,33.31430629]
["bitfinex","SOLUSD",1737189235598,33.31430629,237.3,237.21,33.31430629]
["bitfinex","SOLUSD",1737189235797,33.31430629,237.3,237.12,38.99430629]
["bitfinex","SOLUSD",1737189235798,33.31430629,237.32,237.23,33.31430629]
["bitfinex","SOLUSD",1737189236116,33.31430629,237.38,237.24,33.31430629]
["bitfinex","SOLUSD",1737189236419,33.31430629,237.38,237.28,33.31430629]
["bitfinex","SOLUSD",1737189236617,33.31430629,237.38,237.3,33.31430629]
["bitfinex","SOLUSD",1737189236921,33.31430629,237.53,237.4,20.0]
["bitfinex","SOLUSD",1737189237093,10.022,237.66,237.51,33.31430629]
["bitfinex","SOLUSD",1737189237294,10.022,237.66,237.41,0.63161779]
["bitfinex","SOLUSD",1737189237295,10.022,237.66,237.41,6.73278111]
["bitfinex","SOLUSD",1737189237591,61.81557523,237.76,237.44,20.0]
["bitfinex","SOLUSD",1737189237790,61.81557523,237.76,237.48,32.63]
["bitfinex","SOLUSD",1737189237994,61.81557523,237.76,237.52,20.0]
["bitfinex","SOLUSD",1737189238217,61.81557523,237.76,237.53,0.63114137]
["bitfinex","SOLUSD",1737189238517,33.31430629,237.71,237.62,33.31430629]
["bitfinex","SOLUSD",1737189239117,61.81557523,237.76,237.7,33.31430629]
["bitfinex","SOLUSD",1737189239618,61.81557523,237.76,237.6,33.31430629]
["bitfinex","SOLUSD",1737189239619,61.81557523,237.76,237.72,33.31430629]
["bitfinex","SOLUSD",1737189239823,61.81557523,237.76,237.74,33.31430629]
["bitfinex","SOLUSD",1737189248724,61.81557523,237.76,237.74,38.93430629]
["bitfinex","SOLUSD",1737189250121,61.81557523,237.76,237.74,33.31430629]
["bitfinex","SOLUSD",1737189251827,36.33728037,237.86,237.75,33.31430629]
["bitfinex","SOLUSD",1737189252123,36.33728037,237.86,237.85,33.31430629]
["bitfinex","SOLUSD",1737189252313,36.33728037,237.86,237.84,33.31430629]
["bitfinex","SOLUSD",1737189253909,36.33728037,237.86,237.84,66.62861258]
["bitfinex","SOLUSD",1737189254110,36.33728037,237.86,237.84,33.31430629]
["bitfinex","SOLUSD",1737189255621,40.54148037,237.86,237.8,33.31430629]
["bitfinex","SOLUSD",1737189255820,36.33728037,237.86,237.8,33.31430629]
["bitfinex","SOLUSD",1737189256020,36.33728037,237.86,237.84,33.31430629]
["bitfinex","SOLUSD",1737189256434,36.33728037,237.86,237.85,33.31430629]
["bitfinex","SOLUSD",1737189260730,36.33728037,237.86,237.84,33.31430629]
["bitfinex","SOLUSD",1737189261737,36.33728037,237.86,237.85,33.31430629]
["bitfinex","SOLUSD",1737189262034,36.33728037,237.86,237.72,33.31430629]
["bitfinex","SOLUSD",1737189262229,36.33728037,237.86,237.83,33.31430629]
["bitfinex","SOLUSD",1737189262427,40.54148037,237.86,237.83,33.31430629]
["bitfinex","SOLUSD",1737189262726,36.33728037,237.86,237.83,33.31430629]
["bitfinex","SOLUSD",1737189263148,40.54148037,237.86,237.83,33.31430629]
["bitfinex","SOLUSD",1737189263445,36.33728037,237.86,237.83,33.31430629]
["bitfinex","SOLUSD",1737189264026,36.33728037,237.86,237.85,33.31430629]
["bitfinex","SOLUSD",1737189264533,40.54148037,237.86,237.6,33.31430629]
["bitfinex","SOLUSD",1737189264735,40.54148037,237.86,237.8,33.31430629]
["bitfinex","SOLUSD",1737189265257,51.05178037,237.86,237.8,33.31430629]
["bitfinex","SOLUSD",1737189265709,33.31430629,237.84,237.76,33.31430629]
["bitfinex","SOLUSD",1737189265905,33.31430629,237.82,237.74,33.31430629]
["bitfinex","SOLUSD",1737189266220,10.1208,237.81,237.74,33.31430629]
["bitfinex","SOLUSD",1737189266414,33.31430629,237.75,237.67,33.31430629]
["bitfinex","SOLUSD",1737189266738,33.31430629,237.76,237.69,33.31430629]
["bitfinex","SOLUSD",1737189268137,4.2052,237.8,237.68,33.31430629]
["bitfinex","SOLUSD",1737189268138,33.31430629,237.75,237.68,33.31430629]
["bitfinex","SOLUSD",1737189268433,33.31430629,237.75,237.55,1.64002036]
["bitfinex","SOLUSD",1737189268434,33.31430629,237.7,237.62,33.31430629]
["bitfinex","SOLUSD",1737189269842,33.31430629,237.66,237.58,33.31430629]
["bitfinex","SOLUSD",1737189270040,66.62861258,237.6,237.52,0.03]
["bitfinex","SOLUSD",1737189270219,10.1208,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737189270422,2.5337,237.67,237.57,33.31430629]
["bitfinex","SOLUSD",1737189270646,2.5337,237.67,237.52,0.03]
["bitfinex","SOLUSD",1737189271114,4.2057,237.77,237.52,1.67034214]
["bitfinex","SOLUSD",1737189271321,2.5337,237.79,237.56,20.0]
["bitfinex","SOLUSD",1737189271614,33.31430629,237.78,237.7,33.31430629]
["bitfinex","SOLUSD",1737189272314,33.31430629,237.74,237.64,33.31430629]
["bitfinex","SOLUSD",1737189272513,33.31430629,237.78,237.7,33.31430629]
["bitfinex","SOLUSD",1737189272939,33.31430629,237.82,237.72,33.31430629]
["bitfinex","SOLUSD",1737189273152,33.31430629,237.8,237.7,33.31430629]
["bitfinex","SOLUSD",1737189273314,33.31430629,237.8,237.63,20.0]
["bitfinex","SOLUSD",1737189273515,33.31430629,237.76,237.68,33.31430629]
["bitfinex","SOLUSD",1737189273933,33.31430629,237.74,237.66,33.31430629]
["bitfinex","SOLUSD",1737189274443,33.31430629,237.72,237.56,20.0]
["bitfinex","SOLUSD",1737189274629,33.31430629,237.74,237.65,33.31430629]
["bitfinex","SOLUSD",1737189274837,33.31430629,237.72,237.63,33.31430629]
["bitfinex","SOLUSD",1737189276546,33.31430629,237.76,237.67,33.31430629]
["bitfinex","SOLUSD",1737189276841,36.40028037,237.86,237.74,33.31430629]
["bitfinex","SOLUSD",1737189277024,33.31430629,237.82,237.74,33.31430629]
["bitfinex","SOLUSD",1737189277435,33.31430629,237.84,237.74,33.31430629]
["bitfinex","SOLUSD",1737189278232,33.31430629,237.84,237.76,33.31430629]
["bitfinex","SOLUSD",1737189278425,33.31430629,237.81,237.72,33.31430629]
["bitfinex","SOLUSD",1737189278846,36.40028037,237.86,237.7,33.31430629]
["bitfinex","SOLUSD",1737189278847,33.31430629,237.79,237.7,33.31430629]
["bitfinex","SOLUSD",1737189279443,33.31430629,237.77,237.7,33.31430629]
["bitfinex","SOLUSD",1737189279744,33.31430629,237.77,237.69,33.31430629]
["bitfinex","SOLUSD",1737189280127,33.31430629,237.79,237.69,33.31430629]
["bitfinex","SOLUSD",1737189280537,33.31430629,237.75,237.67,33.31430629]
["bitfinex","SOLUSD",1737189280846,33.31430629,237.77,237.69,33.31430629]
["bitfinex","SOLUSD",1737189281033,33.31430629,237.79,237.69,33.31430629]
["bitfinex","SOLUSD",1737189281235,33.31430629,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737189281541,33.31430629,237.75,237.65,33.31430629]
["bitfinex","SOLUSD",1737189281840,33.31430629,237.73,237.65,33.31430629]
["bitfinex","SOLUSD",1737189282233,4.2046,237.84,237.7,33.31430629]
["bitfinex","SOLUSD",1737189282430,4.2046,237.84,237.68,33.31430629]
["bitfinex","SOLUSD",1737189282431,33.31430629,237.77,237.68,33.31430629]
["bitfinex","SOLUSD",1737189282941,33.31430629,237.79,237.7,33.31430629]
["bitfinex","SOLUSD",1737189283143,33.31430629,237.77,237.68,33.31430629]
["bitfinex","SOLUSD",1737189283330,33.31430629,237.75,237.68,33.31430629]
["bitfinex","SOLUSD",1737189283535,33.31430629,237.75,237.66,33.31430629]
["bitfinex","SOLUSD",1737189283943,33.31430629,237.73,237.64,33.31430629]
["bitfinex","SOLUSD",1737189284243,33.31430629,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737189284244,33.31430629,237.67,237.63,0.03]
["bitfinex","SOLUSD",1737189284936,33.31430629,237.69,237.63,0.03]
["bitfinex","SOLUSD",1737189285546,33.31430629,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737189285949,20.0,237.62,237.48,33.31430629]
["bitfinex","SOLUSD",1737189286155,33.31430629,237.53,237.4,33.31430629]
["bitfinex","SOLUSD",1737189286335,60.67480629,237.6,237.39,0.03]
["bitfinex","SOLUSD",1737189286336,33.31430629,237.49,237.39,0.03]
["bitfinex","SOLUSD",1737189286643,60.67480629,237.6,237.47,33.31430629]
["bitfinex","SOLUSD",1737189286644,33.31430629,237.58,237.47,33.31430629]
["bitfinex","SOLUSD",1737189286849,4.2071,237.69,237.44,20.0]
["bitfinex","SOLUSD",1737189287230,14.725,237.69,237.44,20.0]
["bitfinex","SOLUSD",1737189287950,33.31430629,237.56,237.47,33.31430629]
["bitfinex","SOLUSD",1737189288119,33.31430629,237.58,237.49,33.31430629]
["bitfinex","SOLUSD",1737189288325,33.31430629,237.62,237.53,33.31430629]
["bitfinex","SOLUSD",1737189288553,33.31430629,237.64,237.55,33.31430629]
["bitfinex","SOLUSD",1737189289049,33.31430629,237.62,237.53,33.31430629]
["bitfinex","SOLUSD",1737189289234,33.31430629,237.64,237.55,33.31430629]
["bitfinex","SOLUSD",1737189289634,14.7253,237.69,237.51,33.31430629]
["bitfinex","SOLUSD",1737189289635,33.31430629,237.6,237.51,33.31430629]
["bitfinex","SOLUSD",1737189289840,33.31430629,237.56,237.47,33.31430629]
["bitfinex","SOLUSD",1737189290031,33.31430629,237.63,237.53,33.31430629]
["bitfinex","SOLUSD",1737189290537,33.31430629,237.59,237.51,33.31430629]
["bitfinex","SOLUSD",1737189290736,33.31430629,237.61,237.53,33.31430629]
["bitfinex","SOLUSD",1737189291251,33.31430629,237.63,237.55,33.31430629]
["bitfinex","SOLUSD",1737189291625,4.2083,237.63,237.57,33.31430629]
["bitfinex","SOLUSD",1737189292244,14.7288,237.63,237.55,33.31430629]
["bitfinex","SOLUSD",1737189292453,14.7288,237.63,237.48,33.31430629]
["bitfinex","SOLUSD",1737189292454,33.31430629,237.59,237.5,33.31430629]
["bitfinex","SOLUSD",1737189292830,33.31430629,237.61,237.52,33.31430629]
["bitfinex","SOLUSD",1737189293149,33.31430629,237.59,237.48,33.31430629]
["bitfinex","SOLUSD",1737189293344,33.31430629,237.57,237.48,33.31430629]
["bitfinex","SOLUSD",1737189293754,4.2094,237.56,237.48,33.31430629]
["bitfinex","SOLUSD",1737189294053,33.31430629,237.51,237.44,33.34430629]
["bitfinex","SOLUSD",1737189294228,33.31430629,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189294540,33.31430629,237.45,237.39,0.03]
["bitfinex","SOLUSD",1737189294740,33.31430629,237.41,237.39,0.03]
["bitfinex","SOLUSD",1737189295064,33.31430629,237.43,237.39,0.03]
["bitfinex","SOLUSD",1737189295931,4.2119,237.42,237.39,0.03]
["bitfinex","SOLUSD",1737189296535,2.6496,237.5,237.41,33.31430629]
["bitfinex","SOLUSD",1737189296843,2.6496,237.5,237.45,33.31430629]
["bitfinex","SOLUSD",1737189297043,14.6249,237.53,237.45,33.31430629]
["bitfinex","SOLUSD",1737189297856,33.31430629,237.5,237.41,33.31430629]
["bitfinex","SOLUSD",1737189298030,4.2107,237.49,237.45,33.31430629]
["bitfinex","SOLUSD",1737189298236,4.2104,237.51,237.47,33.31430629]
["bitfinex","SOLUSD",1737189298432,14.6249,237.53,237.47,33.31430629]
["bitfinex","SOLUSD",1737189298847,4.2101,237.53,237.47,33.31430629]
["bitfinex","SOLUSD",1737189299156,2.6496,237.59,237.52,33.31430629]
["bitfinex","SOLUSD",1737189299157,4.2091,237.58,237.52,33.31430629]
["bitfinex","SOLUSD",1737189299344,4.2091,237.58,237.5,33.31430629]
["bitfinex","SOLUSD",1737189300663,33.31430629,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737189300959,20.0,237.46,237.39,33.31430629]
["bitfinex","SOLUSD",1737189301130,33.31430629,237.51,237.41,33.31430629]
["bitfinex","SOLUSD",1737189301465,33.31430629,237.53,237.43,33.31430629]
["bitfinex","SOLUSD",1737189301761,33.31430629,237.48,237.37,33.34430629]
["bitfinex","SOLUSD",1737189302061,13.0644,237.56,237.37,0.03]
["bitfinex","SOLUSD",1737189302360,14.7291,237.63,237.51,33.31430629]
["bitfinex","SOLUSD",1737189302532,14.7291,237.63,237.53,33.31430629]
["bitfinex","SOLUSD",1737189302738,4.2082,237.63,237.53,33.31430629]
["bitfinex","SOLUSD",1737189303136,33.31430629,237.62,237.51,33.31430629]
["bitfinex","SOLUSD",1737189303351,33.31430629,237.6,237.49,33.31430629]
["bitfinex","SOLUSD",1737189303551,33.31430629,237.58,237.47,33.31430629]
["bitfinex","SOLUSD",1737189303934,33.31430629,237.56,237.45,33.31430629]
["bitfinex","SOLUSD",1737189304259,33.31430629,237.52,237.44,0.03]
["bitfinex","SOLUSD",1737189304479,4.2103,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189304657,33.31430629,237.54,237.44,0.03]
["bitfinex","SOLUSD",1737189305034,33.31430629,237.5,237.44,0.03]
["bitfinex","SOLUSD",1737189305344,33.31430629,237.52,237.44,0.03]
["bitfinex","SOLUSD",1737189306469,4.2103,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189307167,33.31430629,237.56,237.44,33.34430629]
["bitfinex","SOLUSD",1737189307370,33.31430629,237.56,237.46,33.31430629]
["bitfinex","SOLUSD",1737189307538,33.31430629,237.56,237.44,33.34430629]
["bitfinex","SOLUSD",1737189308143,4.2091,237.58,237.46,33.31430629]
["bitfinex","SOLUSD",1737189308346,33.31430629,237.61,237.5,33.31430629]
["bitfinex","SOLUSD",1737189308559,4.2084,237.62,237.52,33.31430629]
["bitfinex","SOLUSD",1737189308748,33.31430629,237.59,237.48,33.31430629]
["bitfinex","SOLUSD",1737189309946,4.2091,237.58,237.48,33.31430629]
["bitfinex","SOLUSD",1737189311642,33.31430629,237.57,237.48,33.31430629]
["bitfinex","SOLUSD",1737189311949,33.31430629,237.59,237.48,33.31430629]
["bitfinex","SOLUSD",1737189312142,33.31430629,237.55,237.44,33.34430629]
["bitfinex","SOLUSD",1737189313247,33.31430629,237.55,237.46,33.31430629]
["bitfinex","SOLUSD",1737189313564,33.31430629,237.55,237.44,33.34430629]
["bitfinex","SOLUSD",1737189314361,33.31430629,237.53,237.44,33.34430629]
["bitfinex","SOLUSD",1737189314560,33.31430629,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189314762,33.31430629,237.49,237.44,0.03]
["bitfinex","SOLUSD",1737189314954,33.31430629,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189315266,33.31430629,237.47,237.44,0.03]
["bitfinex","SOLUSD",1737189315566,33.31430629,237.45,237.44,0.03]
["bitfinex","SOLUSD",1737189315763,37.52570629,237.45,237.44,0.03]
["bitfinex","SOLUSD",1737189316349,33.31430629,237.45,237.44,0.03]
["bitfinex","SOLUSD",1737189318674,37.52570629,237.45,237.44,0.03]
["bitfinex","SOLUSD",1737189318847,33.31430629,237.45,237.44,0.03]
["bitfinex","SOLUSD",1737189319047,33.31430629,237.53,237.44,33.34430629]
["bitfinex","SOLUSD",1737189320273,33.31430629,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189320858,33.31430629,237.49,237.44,0.03]
["bitfinex","SOLUSD",1737189321061,33.31430629,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189321775,33.31430629,237.49,237.44,0.03]
["bitfinex","SOLUSD",1737189323072,33.31430629,237.51,237.45,20.0]
["bitfinex","SOLUSD",1737189323281,33.31430629,237.55,237.46,33.31430629]
["bitfinex","SOLUSD",1737189323466,33.31430629,237.57,237.49,33.31430629]
["bitfinex","SOLUSD",1737189323861,33.31430629,237.57,237.47,33.31430629]
["bitfinex","SOLUSD",1737189324063,33.31430629,237.54,237.47,33.31430629]
["bitfinex","SOLUSD",1737189324575,33.31430629,237.52,237.48,20.0]
["bitfinex","SOLUSD",1737189324783,33.31430629,237.54,237.48,20.0]
["bitfinex","SOLUSD",1737189325098,33.31430629,237.54,237.45,33.31430629]
["bitfinex","SOLUSD",1737189327464,20.46897239,237.54,237.46,20.40597239]
["bitfinex","SOLUSD",1737189328460,0.063,237.54,237.48,20.40597239]
["bitfinex","SOLUSD",1737189329358,20.46897239,237.54,237.49,20.0]
["bitfinex","SOLUSD",1737189329672,0.063,237.54,237.49,40.40597239]
["bitfinex","SOLUSD",1737189330053,0.063,237.54,237.49,20.40597239]
["bitfinex","SOLUSD",1737189332594,20.46897239,237.54,237.47,20.40597239]
["bitfinex","SOLUSD",1737189332785,0.063,237.54,237.49,20.40597239]
["bitfinex","SOLUSD",1737189332973,0.063,237.54,237.51,20.40597239]
["bitfinex","SOLUSD",1737189333975,0.063,237.54,237.53,20.40597239]
["bitfinex","SOLUSD",1737189334956,0.063,237.54,237.47,20.40597239]
["bitfinex","SOLUSD",1737189335278,0.063,237.54,237.44,0.03]
["bitfinex","SOLUSD",1737189335279,20.46897239,237.54,237.45,20.40597239]
["bitfinex","SOLUSD",1737189337064,20.46897239,237.54,237.44,0.03]
["bitfinex","SOLUSD",1737189337065,0.063,237.54,237.51,20.40597239]
["bitfinex","SOLUSD",1737189337588,0.063,237.54,237.49,20.40597239]
["bitfinex","SOLUSD",1737189337779,0.063,237.54,237.47,20.40597239]
["bitfinex","SOLUSD",1737189338282,0.063,237.54,237.44,1.74627852]
["bitfinex","SOLUSD",1737189338283,0.063,237.54,237.49,20.40597239]
["bitfinex","SOLUSD",1737189338972,0.063,237.54,237.52,20.0]
["bitfinex","SOLUSD",1737189341054,0.063,237.54,237.49,20.40597239]
["bitfinex","SOLUSD",1737189341372,0.063,237.54,237.49,22.06562334]
["bitfinex","SOLUSD",1737189342274,20.46897239,237.54,237.47,20.40597239]
["bitfinex","SOLUSD",1737189342490,0.063,237.54,237.47,20.40597239]
["bitfinex","SOLUSD",1737189342962,0.063,237.69,237.53,40.40597239]
["bitfinex","SOLUSD",1737189343163,0.063,237.69,237.48,27.1683455]
["bitfinex","SOLUSD",1737189343164,0.063,237.69,237.62,20.40597239]
["bitfinex","SOLUSD",1737189343880,20.46897239,237.69,237.62,20.40597239]
["bitfinex","SOLUSD",1737189344680,20.46897239,237.69,237.58,5.02]
["bitfinex","SOLUSD",1737189344681,0.063,237.69,237.65,20.40597239]
["bitfinex","SOLUSD",1737189346783,0.063,237.69,237.66,20.40597239]
["bitfinex","SOLUSD",1737189347084,20.40597239,237.68,237.49,0.631062]
["bitfinex","SOLUSD",1737189347380,20.40597239,237.65,237.57,20.40597239]
["bitfinex","SOLUSD",1737189348563,20.40597239,237.67,237.59,20.40597239]
["bitfinex","SOLUSD",1737189349587,20.40597239,237.67,237.62,20.0]
["bitfinex","SOLUSD",1737189349884,20.40597239,237.67,237.59,22.10967025]
["bitfinex","SOLUSD",1737189350285,20.46897239,237.69,237.62,20.0]
["bitfinex","SOLUSD",1737189351176,20.46897239,237.69,237.61,20.40597239]
["bitfinex","SOLUSD",1737189351361,20.46897239,237.69,237.64,20.0]
["bitfinex","SOLUSD",1737189351684,20.44497239,237.69,237.64,20.0]
["bitfinex","SOLUSD",1737189351864,0.039,237.69,237.64,20.0]
["bitfinex","SOLUSD",1737189352061,0.039,237.69,237.66,20.0]
["bitfinex","SOLUSD",1737189353459,0.039,237.69,237.64,1.67524432]
["bitfinex","SOLUSD",1737189353687,0.039,237.69,237.63,20.40597239]
["bitfinex","SOLUSD",1737189353688,0.039,237.69,237.66,20.0]
["bitfinex","SOLUSD",1737189354171,0.039,237.69,237.67,20.40597239]
["bitfinex","SOLUSD",1737189354363,20.40597239,237.73,237.63,1.63741784]
["bitfinex","SOLUSD",1737189354569,20.40597239,237.73,237.68,20.0]
["bitfinex","SOLUSD",1737189354771,20.46897239,237.78,237.7,40.40597239]
["bitfinex","SOLUSD",1737189355162,20.46897239,237.78,237.71,20.40597239]
["bitfinex","SOLUSD",1737189355468,0.063,237.78,237.72,20.40597239]
["bitfinex","SOLUSD",1737189355673,0.063,237.78,237.71,20.40597239]
["bitfinex","SOLUSD",1737189356190,20.46897239,237.78,237.7,20.40597239]
["bitfinex","SOLUSD",1737189356374,20.46897239,237.78,237.63,20.0]
["bitfinex","SOLUSD",1737189356375,20.40597239,237.76,237.72,20.0]
["bitfinex","SOLUSD",1737189356887,20.40597239,237.77,237.72,20.0]
["bitfinex","SOLUSD",1737189357089,20.46897239,237.78,237.7,20.40597239]
["bitfinex","SOLUSD",1737189357260,0.063,237.78,237.73,20.40597239]
["bitfinex","SOLUSD",1737189357460,20.46897239,237.78,237.71,20.40597239]
["bitfinex","SOLUSD",1737189358286,20.46897239,237.78,237.7,20.40597239]
["bitfinex","SOLUSD",1737189358486,20.46897239,237.78,237.71,20.40597239]
["bitfinex","SOLUSD",1737189358989,20.40597239,237.77,237.7,20.40597239]
["bitfinex","SOLUSD",1737189359176,0.063,237.78,237.63,20.63090916]
["bitfinex","SOLUSD",1737189359177,0.063,237.78,237.72,20.40597239]
["bitfinex","SOLUSD",1737189359491,20.40597239,237.84,237.72,4.94]
["bitfinex","SOLUSD",1737189359988,36.40028037,237.86,237.72,4.94]
["bitfinex","SOLUSD",1737189360187,36.40028037,237.86,237.65,24.94]
["bitfinex","SOLUSD",1737189360188,40.60448037,237.86,237.65,24.94]
["bitfinex","SOLUSD",1737189360486,40.60448037,237.86,237.65,25.57100112]
["bitfinex","SOLUSD",1737189360487,36.40028037,237.86,237.65,25.57100112]
["bitfinex","SOLUSD",1737189360686,36.40028037,237.86,237.69,20.0]
["bitfinex","SOLUSD",1737189360991,36.40028037,237.86,237.79,20.40597239]
["bitfinex","SOLUSD",1737189361171,56.80625276,237.86,237.79,20.40597239]
["bitfinex","SOLUSD",1737189361569,36.40028037,237.86,237.82,20.0]
["bitfinex","SOLUSD",1737189361775,56.80625276,237.86,237.66,17.56415178]
["bitfinex","SOLUSD",1737189361991,36.40028037,237.86,237.81,20.40597239]
["bitfinex","SOLUSD",1737189362294,36.40028037,237.86,237.85,20.0]
["bitfinex","SOLUSD",1737189362673,36.40028037,237.86,237.83,20.40597239]
["bitfinex","SOLUSD",1737189362874,36.40028037,237.86,237.82,20.40597239]
["bitfinex","SOLUSD",1737189363396,36.40028037,237.86,237.83,12.71949915]
["bitfinex","SOLUSD",1737189365694,36.40028037,237.86,237.72,12.71949915]
["bitfinex","SOLUSD",1737189365999,12.71949915,237.84,237.77,12.71949915]
["bitfinex","SOLUSD",1737189366171,12.71949915,237.81,237.74,12.71949915]
["bitfinex","SOLUSD",1737189366500,12.71949915,237.79,237.72,12.71949915]
["bitfinex","SOLUSD",1737189366805,12.71949915,237.76,237.69,12.71949915]
["bitfinex","SOLUSD",1737189366993,15.22199915,237.77,237.69,12.71949915]
["bitfinex","SOLUSD",1737189367368,12.71949915,237.76,237.69,12.71949915]
["bitfinex","SOLUSD",1737189367575,2.5025,237.77,237.7,12.71949915]
["bitfinex","SOLUSD",1737189368092,2.5025,237.85,237.76,12.71949915]
["bitfinex","SOLUSD",1737189368301,12.71949915,237.84,237.77,12.71949915]
["bitfinex","SOLUSD",1737189368475,2.5025,237.85,237.79,12.71949915]
["bitfinex","SOLUSD",1737189368790,36.40028037,237.86,237.79,12.71949915]
["bitfinex","SOLUSD",1737189369492,36.40028037,237.86,237.79,20.35842158]
["bitfinex","SOLUSD",1737189370489,20.35842158,237.85,237.77,20.35842158]
["bitfinex","SOLUSD",1737189370692,20.35842158,237.83,237.75,20.35842158]
["bitfinex","SOLUSD",1737189370888,20.35842158,237.85,237.77,20.35842158]
["bitfinex","SOLUSD",1737189371095,36.40028037,237.86,237.79,20.35842158]
["bitfinex","SOLUSD",1737189371395,36.40028037,237.86,237.77,20.35842158]
["bitfinex","SOLUSD",1737189371396,56.75870195,237.86,237.77,20.35842158]
["bitfinex","SOLUSD",1737189371566,56.75870195,237.86,237.79,20.35842158]
["bitfinex","SOLUSD",1737189371770,56.75870195,237.86,237.77,20.35842158]
["bitfinex","SOLUSD",1737189371993,20.35842158,237.84,237.77,20.35842158]
["bitfinex","SOLUSD",1737189372384,60.96290195,237.86,237.78,20.35842158]
["bitfinex","SOLUSD",1737189373290,56.75870195,237.86,237.78,20.35842158]
["bitfinex","SOLUSD",1737189373492,56.75870195,237.86,237.79,20.35842158]
["bitfinex","SOLUSD",1737189373691,56.75870195,237.86,237.78,20.35842158]
["bitfinex","SOLUSD",1737189373995,20.35842158,237.84,237.76,20.35842158]
["bitfinex","SOLUSD",1737189374202,20.35842158,237.83,237.76,20.35842158]
["bitfinex","SOLUSD",1737189374801,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189375102,20.35842158,237.8,237.73,20.35842158]
["bitfinex","SOLUSD",1737189375310,20.35842158,237.78,237.71,20.35842158]
["bitfinex","SOLUSD",1737189375482,20.35842158,237.83,237.76,20.35842158]
["bitfinex","SOLUSD",1737189375680,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189375879,20.35842158,237.84,237.67,1.71148728]
["bitfinex","SOLUSD",1737189376079,20.35842158,237.83,237.76,20.35842158]
["bitfinex","SOLUSD",1737189376305,20.35842158,237.85,237.78,20.35842158]
["bitfinex","SOLUSD",1737189376998,20.35842158,237.85,237.77,20.35842158]
["bitfinex","SOLUSD",1737189377195,20.35842158,237.84,237.77,20.35842158]
["bitfinex","SOLUSD",1737189377799,20.35842158,237.79,237.72,20.35842158]
["bitfinex","SOLUSD",1737189378003,20.35842158,237.78,237.71,20.35842158]
["bitfinex","SOLUSD",1737189378314,20.35842158,237.76,237.69,20.35842158]
["bitfinex","SOLUSD",1737189378684,20.35842158,237.78,237.71,20.35842158]
["bitfinex","SOLUSD",1737189379192,2.398,237.77,237.67,20.35842158]
["bitfinex","SOLUSD",1737189379511,20.35842158,237.73,237.65,20.35842158]
["bitfinex","SOLUSD",1737189379902,20.35842158,237.72,237.65,20.35842158]
["bitfinex","SOLUSD",1737189380203,20.35842158,237.7,237.63,20.35842158]
["bitfinex","SOLUSD",1737189380409,2.398,237.77,237.69,20.35842158]
["bitfinex","SOLUSD",1737189380594,4.2048,237.82,237.6,20.0]
["bitfinex","SOLUSD",1737189380774,4.2048,237.82,237.6,26.2731772]
["bitfinex","SOLUSD",1737189380975,4.2046,237.84,237.6,26.2731772]
["bitfinex","SOLUSD",1737189381275,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189381507,20.35842158,237.84,237.76,20.35842158]
["bitfinex","SOLUSD",1737189381808,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189381999,20.35842158,237.81,237.74,20.35842158]
["bitfinex","SOLUSD",1737189382506,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189382689,20.35842158,237.82,237.74,20.35842158]
["bitfinex","SOLUSD",1737189383107,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189383480,20.35842158,237.81,237.74,20.35842158]
["bitfinex","SOLUSD",1737189384009,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189384492,20.35842158,237.77,237.69,20.35842158]
["bitfinex","SOLUSD",1737189384682,20.35842158,237.76,237.69,20.35842158]
["bitfinex","SOLUSD",1737189384887,20.35842158,237.72,237.65,20.35842158]
["bitfinex","SOLUSD",1737189385079,37.18292158,237.84,237.66,20.35842158]
["bitfinex","SOLUSD",1737189385080,24.56292158,237.84,237.66,20.35842158]
["bitfinex","SOLUSD",1737189385288,43.00248037,237.86,237.59,5.15311374]
["bitfinex","SOLUSD",1737189385504,43.00248037,237.86,237.65,20.0]
["bitfinex","SOLUSD",1737189385703,8.11967613,237.83,237.65,20.0]
["bitfinex","SOLUSD",1737189385909,8.11967613,237.83,237.65,20.63085952]
["bitfinex","SOLUSD",1737189386084,8.11967613,237.83,237.65,0.6308625]
["bitfinex","SOLUSD",1737189386286,8.11967613,237.83,237.77,20.35842158]
["bitfinex","SOLUSD",1737189387692,20.35842158,237.84,237.77,20.35842158]
["bitfinex","SOLUSD",1737189387897,20.35842158,237.82,237.75,20.35842158]
["bitfinex","SOLUSD",1737189388494,20.35842158,237.84,237.75,20.35842158]
["bitfinex","SOLUSD",1737189389406,12.72636755,237.84,237.76,12.72636755]
["bitfinex","SOLUSD",1737189390607,12.72636755,237.84,237.77,12.72636755]
["bitfinex","SOLUSD",1737189390789,49.12664792,237.86,237.79,12.72636755]
["bitfinex","SOLUSD",1737189390997,12.72636755,237.83,237.75,12.72636755]
["bitfinex","SOLUSD",1737189391200,49.12664792,237.86,237.78,12.72636755]
["bitfinex","SOLUSD",1737189391407,12.72636755,237.85,237.77,12.72636755]
["bitfinex","SOLUSD",1737189392504,12.72636755,237.85,237.78,12.72636755]
["bitfinex","SOLUSD",1737189393307,36.40028037,237.86,237.8,12.72636755]
["bitfinex","SOLUSD",1737189393486,49.12664792,237.86,237.78,12.72636755]
["bitfinex","SOLUSD",1737189393684,36.40028037,237.86,237.8,12.72636755]
["bitfinex","SOLUSD",1737189393909,36.40028037,237.86,237.82,12.72636755]
["bitfinex","SOLUSD",1737189394210,36.40028037,237.86,237.81,12.72636755]
["bitfinex","SOLUSD",1737189394515,36.40028037,237.86,237.8,12.72636755]
["bitfinex","SOLUSD",1737189394692,36.40028037,237.86,237.82,12.72636755]
["bitfinex","SOLUSD",1737189394892,36.40028037,237.86,237.85,20.0]
["bitfinex","SOLUSD",1737189395509,36.40028037,237.86,237.85,12.72636755]
["bitfinex","SOLUSD",1737189397210,36.40028037,237.86,237.85,22.65196755]
["bitfinex","SOLUSD",1737189398312,33.34028037,237.86,237.85,22.65196755]
["bitfinex","SOLUSD",1737189399092,29.88028037,237.86,237.85,22.65196755]
["bitfinex","SOLUSD",1737189399293,25.32028038,237.86,237.85,42.65196755]
["bitfinex","SOLUSD",1737189399515,25.32028038,237.86,237.85,22.65196755]
["bitfinex","SOLUSD",1737189399813,20.76028039,237.86,237.85,22.65196755]
["bitfinex","SOLUSD",1737189400016,17.88028039,237.86,237.85,22.65196755]
["bitfinex","SOLUSD",1737189400402,1e-08,237.87,237.86,20.0]
["bitfinex","SOLUSD",1737189400602,1e-08,237.87,237.86,32.72636755]
["bitfinex","SOLUSD",1737189400991,1e-08,237.87,237.86,20.0]
["bitfinex","SOLUSD",1737189401197,1e-08,237.87,237.86,32.72636755]
["bitfinex","SOLUSD",1737189403019,1e-08,237.87,237.86,12.72636755]
["bitfinex","SOLUSD",1737189404622,1e-08,237.87,237.81,12.72636755]
["bitfinex","SOLUSD",1737189404815,12.72636755,237.84,237.77,12.72636755]
["bitfinex","SOLUSD",1737189405018,1e-08,237.87,237.83,12.72636755]
["bitfinex","SOLUSD",1737189405315,1e-08,237.87,237.82,12.72636755]
["bitfinex","SOLUSD",1737189405620,1e-08,237.87,237.83,12.72636755]
["bitfinex","SOLUSD",1737189406017,1e-08,237.87,237.81,12.72636755]
["bitfinex","SOLUSD",1737189406314,1e-08,237.87,237.82,12.72636755]
["bitfinex","SOLUSD",1737189407314,1e-08,237.87,237.81,12.72636755]
["bitfinex","SOLUSD",1737189407636,1e-08,237.87,237.72,12.72636755]
["bitfinex","SOLUSD",1737189407637,12.72636756,237.87,237.79,12.72636755]
["bitfinex","SOLUSD",1737189407826,12.72636755,237.85,237.77,12.72636755]
["bitfinex","SOLUSD",1737189408024,12.72636755,237.79,237.57,0.03]
["bitfinex","SOLUSD",1737189408323,2.4617,237.75,237.57,0.03]
["bitfinex","SOLUSD",1737189408619,9.9165,237.74,237.58,17.4746954]
["bitfinex","SOLUSD",1737189408796,2.4617,237.75,237.61,20.0]
["bitfinex","SOLUSD",1737189408998,2.4617,237.75,237.65,20.0]
["bitfinex","SOLUSD",1737189409220,9.9165,237.81,237.65,20.0]
["bitfinex","SOLUSD",1737189409425,9.9165,237.81,237.75,12.72636755]
["bitfinex","SOLUSD",1737189409598,12.72636755,237.76,237.62,6.51078831]
["bitfinex","SOLUSD",1737189409804,12.72636755,237.72,237.64,12.72636755]
["bitfinex","SOLUSD",1737189410004,4.2052,237.8,237.55,13.1396965]
["bitfinex","SOLUSD",1737189410399,9.9165,237.81,237.58,6.6751015]
["bitfinex","SOLUSD",1737189410606,2.4617,237.83,237.59,14.37206929]
["bitfinex","SOLUSD",1737189410826,6.6665,237.83,237.6,6.04390709]
["bitfinex","SOLUSD",1737189411120,2.4617,237.83,237.61,0.63098722]
["bitfinex","SOLUSD",1737189411306,20.36603181,237.82,237.74,20.36603181]
["bitfinex","SOLUSD",1737189411513,22.82773181,237.83,237.76,20.36603181]
["bitfinex","SOLUSD",1737189411707,20.36603181,237.79,237.71,20.36603181]
["bitfinex","SOLUSD",1737189411913,20.36603181,237.8,237.73,20.36603181]
["bitfinex","SOLUSD",1737189412212,20.36603181,237.74,237.54,4.98]
["bitfinex","SOLUSD",1737189412526,4.2053,237.79,237.55,1.6769001]
["bitfinex","SOLUSD",1737189413030,6.6665,237.83,237.57,7.17197821]
["bitfinex","SOLUSD",1737189413207,2.4617,237.83,237.61,20.0]
["bitfinex","SOLUSD",1737189413525,2.4617,237.83,237.77,20.36603181]
["bitfinex","SOLUSD",1737189414521,20.36603181,237.79,237.69,20.36603181]
["bitfinex","SOLUSD",1737189414727,20.36603181,237.76,237.69,20.36603181]
["bitfinex","SOLUSD",1737189414904,20.36603181,237.77,237.69,20.36603181]
["bitfinex","SOLUSD",1737189415601,20.36603181,237.73,237.65,20.36603181]
["bitfinex","SOLUSD",1737189415804,20.36603181,237.69,237.61,20.36603181]
["bitfinex","SOLUSD",1737189416003,20.36603181,237.7,237.62,20.36603181]
["bitfinex","SOLUSD",1737189416208,20.36603181,237.71,237.64,20.36603181]
["bitfinex","SOLUSD",1737189416400,20.36603181,237.7,237.62,20.36603181]
["bitfinex","SOLUSD",1737189416806,20.36603181,237.7,237.63,20.36603181]
["bitfinex","SOLUSD",1737189417003,20.36603181,237.69,237.62,20.36603181]
["bitfinex","SOLUSD",1737189417219,9.6526,237.73,237.57,0.03]
["bitfinex","SOLUSD",1737189417220,20.36603181,237.63,237.57,0.03]
["bitfinex","SOLUSD",1737189417429,20.36603181,237.58,237.57,0.03]
["bitfinex","SOLUSD",1737189417743,4.2075,237.67,237.57,0.03]
["bitfinex","SOLUSD",1737189418025,20.0,237.61,237.57,0.03]
["bitfinex","SOLUSD",1737189418230,20.0,237.61,237.51,0.03]
["bitfinex","SOLUSD",1737189418530,20.0,237.56,237.44,0.03]
["bitfinex","SOLUSD",1737189418729,35.7637,237.67,237.37,0.03]
["bitfinex","SOLUSD",1737189418730,0.3706,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737189419028,20.36603181,237.39,237.37,0.03]
["bitfinex","SOLUSD",1737189419325,0.3706,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737189419326,20.36603181,237.47,237.37,20.39603181]
["bitfinex","SOLUSD",1737189419628,20.36603181,237.47,237.39,20.36603181]
["bitfinex","SOLUSD",1737189419805,0.3706,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737189419806,20.36603181,237.43,237.37,0.03]
["bitfinex","SOLUSD",1737189420005,24.5811,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737189420218,4.5811,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737189420414,0.3706,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737189420919,2.5452,237.61,237.37,0.66168127]
["bitfinex","SOLUSD",1737189421122,20.36603181,237.59,237.51,20.36603181]
["bitfinex","SOLUSD",1737189422029,20.36603181,237.55,237.49,20.36603181]
["bitfinex","SOLUSD",1737189422406,20.36603181,237.53,237.45,20.36603181]
["bitfinex","SOLUSD",1737189422605,20.36603181,237.55,237.47,20.36603181]
["bitfinex","SOLUSD",1737189422916,20.36603181,237.51,237.45,20.36603181]
["bitfinex","SOLUSD",1737189424031,20.36603181,237.58,237.49,20.36603181]
["bitfinex","SOLUSD",1737189424228,4.2089,237.59,237.39,4.94]
["bitfinex","SOLUSD",1737189424229,6.7537,237.61,237.55,20.36603181]
["bitfinex","SOLUSD",1737189424530,2.5452,237.7,237.59,20.36603181]
["bitfinex","SOLUSD",1737189424708,20.36603181,237.66,237.58,20.36603181]
["bitfinex","SOLUSD",1737189424907,20.36603181,237.6,237.52,20.36603181]
["bitfinex","SOLUSD",1737189425311,0.063,237.55,237.52,20.36603181]
["bitfinex","SOLUSD",1737189425505,0.063,237.55,237.5,20.36603181]
["bitfinex","SOLUSD",1737189425711,0.063,237.55,237.54,20.36603181]
["bitfinex","SOLUSD",1737189428337,0.063,237.55,237.5,20.36603181]
["bitfinex","SOLUSD",1737189428634,0.063,237.55,237.52,20.36603181]
["bitfinex","SOLUSD",1737189430328,0.063,237.55,237.48,20.36603181]
["bitfinex","SOLUSD",1737189431026,20.36603181,237.49,237.44,0.03]
["bitfinex","SOLUSD",1737189431236,20.36603181,237.45,237.44,0.03]
["bitfinex","SOLUSD",1737189431615,20.36603181,237.49,237.44,0.03]
["bitfinex","SOLUSD",1737189433033,20.36603181,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189433247,0.063,237.55,237.49,20.36603181]
["bitfinex","SOLUSD",1737189433537,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189433843,0.063,237.55,237.51,33.15358022]
["bitfinex","SOLUSD",1737189434058,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189435515,0.063,237.55,237.51,33.15358022]
["bitfinex","SOLUSD",1737189435723,0.063,237.55,237.49,33.15358022]
["bitfinex","SOLUSD",1737189435918,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189436524,0.063,237.55,237.51,33.15358022]
["bitfinex","SOLUSD",1737189437723,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189437924,0.063,237.55,237.51,33.15358022]
["bitfinex","SOLUSD",1737189438142,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189438335,0.063,237.55,237.51,33.15358022]
["bitfinex","SOLUSD",1737189438541,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189438845,0.063,237.55,237.51,33.15358022]
["bitfinex","SOLUSD",1737189439025,0.063,237.55,237.49,33.15358022]
["bitfinex","SOLUSD",1737189439231,37.42628022,237.55,237.47,33.15358022]
["bitfinex","SOLUSD",1737189439543,0.063,237.55,237.52,33.15358022]
["bitfinex","SOLUSD",1737189439932,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189440333,33.21658022,237.55,237.47,33.15358022]
["bitfinex","SOLUSD",1737189440650,33.21658022,237.55,237.44,0.03]
["bitfinex","SOLUSD",1737189440651,33.15358022,237.49,237.44,0.03]
["bitfinex","SOLUSD",1737189441347,35.61988022,237.53,237.45,33.15358022]
["bitfinex","SOLUSD",1737189441552,2.4663,237.53,237.45,33.15358022]
["bitfinex","SOLUSD",1737189441850,33.15358022,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189442352,37.36398022,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189442519,2.4663,237.53,237.47,33.15358022]
["bitfinex","SOLUSD",1737189442726,33.15358022,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189443144,35.61988022,237.53,237.45,33.15358022]
["bitfinex","SOLUSD",1737189443845,33.15358022,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737189444045,4.2105,237.5,237.44,0.03]
["bitfinex","SOLUSD",1737189446032,33.15358022,237.49,237.44,0.03]
["bitfinex","SOLUSD",1737189446233,33.15358022,237.47,237.44,0.03]
["bitfinex","SOLUSD",1737189446640,33.15358022,237.47,237.38,33.18358022]
["bitfinex","SOLUSD",1737189446953,14.7361,237.51,237.4,33.15358022]
["bitfinex","SOLUSD",1737189446954,33.15358022,237.49,237.4,33.15358022]
["bitfinex","SOLUSD",1737189447451,0.063,237.55,237.48,33.15358022]
["bitfinex","SOLUSD",1737189447749,0.063,237.55,237.53,33.15358022]
["bitfinex","SOLUSD",1737189447958,0.063,237.55,237.42,20.0]
["bitfinex","SOLUSD",1737189448132,0.063,237.55,237.54,33.15358022]
["bitfinex","SOLUSD",1737189450438,10.40849334,237.72,237.57,20.0]
["bitfinex","SOLUSD",1737189450644,14.61509334,237.72,237.66,33.15358022]
["bitfinex","SOLUSD",1737189451030,5.20432458,237.72,237.66,33.15358022]
["bitfinex","SOLUSD",1737189451433,5.20432458,237.72,237.7,33.15358022]
["bitfinex","SOLUSD",1737189452236,4.2057,237.77,237.7,33.15358022]
["bitfinex","SOLUSD",1737189452453,39.82708022,237.79,237.7,33.15358022]
["bitfinex","SOLUSD",1737189452671,0.063,237.79,237.74,33.15358022]
["bitfinex","SOLUSD",1737189452856,0.063,237.79,237.76,33.15358022]
["bitfinex","SOLUSD",1737189454355,0.063,237.79,237.74,33.15358022]
["bitfinex","SOLUSD",1737189454560,33.15358022,237.77,237.7,33.15358022]
["bitfinex","SOLUSD",1737189454762,33.15358022,237.77,237.68,33.15358022]
["bitfinex","SOLUSD",1737189455428,4.2684,237.79,237.68,20.37310291]
["bitfinex","SOLUSD",1737189455429,20.37310291,237.76,237.68,20.37310291]
["bitfinex","SOLUSD",1737189456565,20.37310291,237.78,237.7,20.37310291]
["bitfinex","SOLUSD",1737189456933,20.37310291,237.76,237.68,20.37310291]
["bitfinex","SOLUSD",1737189457158,20.37310291,237.74,237.66,20.37310291]
["bitfinex","SOLUSD",1737189457460,33.11447786,237.73,237.65,33.11447786]
["bitfinex","SOLUSD",1737189457761,33.11447786,237.69,237.61,33.11447786]
["bitfinex","SOLUSD",1737189458657,33.11447786,237.77,237.68,33.11447786]
["bitfinex","SOLUSD",1737189458863,33.11447786,237.75,237.68,33.11447786]
["bitfinex","SOLUSD",1737189460340,33.11447786,237.75,237.6,33.11447786]
["bitfinex","SOLUSD",1737189460341,33.11447786,237.71,237.62,33.11447786]
["bitfinex","SOLUSD",1737189461866,33.11447786,237.67,237.58,33.11447786]
["bitfinex","SOLUSD",1737189462876,33.11447786,237.65,237.56,33.11447786]
["bitfinex","SOLUSD",1737189463035,33.11447786,237.73,237.65,33.11447786]
["bitfinex","SOLUSD",1737189463243,33.11447786,237.75,237.65,33.11447786]
["bitfinex","SOLUSD",1737189463859,33.11447786,237.73,237.65,33.11447786]
["bitfinex","SOLUSD",1737189464463,33.11447786,237.77,237.69,33.11447786]
["bitfinex","SOLUSD",1737189464757,0.063,237.79,237.71,33.11447786]
["bitfinex","SOLUSD",1737189464962,33.11447786,237.72,237.64,4.92]
["bitfinex","SOLUSD",1737189465162,33.11447786,237.74,237.65,33.11447786]
["bitfinex","SOLUSD",1737189465470,33.11447786,237.76,237.67,33.11447786]
["bitfinex","SOLUSD",1737189466861,33.11447786,237.74,237.67,33.11447786]
["bitfinex","SOLUSD",1737189467057,33.11447786,237.74,237.6,33.11447786]
["bitfinex","SOLUSD",1737189467058,33.11447786,237.78,237.69,33.11447786]
["bitfinex","SOLUSD",1737189467262,0.063,237.79,237.71,33.11447786]
["bitfinex","SOLUSD",1737189467565,0.063,237.79,237.72,33.11447786]
["bitfinex","SOLUSD",1737189467859,33.11447786,237.77,237.68,33.11447786]
["bitfinex","SOLUSD",1737189468171,33.11447786,237.75,237.66,33.11447786]
["bitfinex","SOLUSD",1737189468546,33.11447786,237.73,237.64,33.11447786]
["bitfinex","SOLUSD",1737189469161,33.11447786,237.71,237.62,33.11447786]
["bitfinex","SOLUSD",1737189469370,33.11447786,237.69,237.6,33.11447786]
["bitfinex","SOLUSD",1737189469553,33.11447786,237.69,237.55,0.03]
["bitfinex","SOLUSD",1737189469861,33.11447786,237.69,237.61,33.11447786]
["bitfinex","SOLUSD",1737189470045,37.32127786,237.71,237.61,33.11447786]
["bitfinex","SOLUSD",1737189470240,33.11447786,237.73,237.65,33.11447786]
["bitfinex","SOLUSD",1737189470466,33.11447786,237.75,237.65,33.11447786]
["bitfinex","SOLUSD",1737189470666,33.11447786,237.73,237.65,33.11447786]
["bitfinex","SOLUSD",1737189471043,14.7194,237.78,237.65,33.11447786]
["bitfinex","SOLUSD",1737189471044,33.11447786,237.75,237.65,33.11447786]
["bitfinex","SOLUSD",1737189471354,33.11447786,237.75,237.55,0.03]
["bitfinex","SOLUSD",1737189471355,33.11447786,237.73,237.63,33.11447786]
["bitfinex","SOLUSD",1737189471952,4.2066,237.72,237.63,33.11447786]
["bitfinex","SOLUSD",1737189472469,33.11447786,237.75,237.67,33.11447786]
["bitfinex","SOLUSD",1737189472680,0.063,237.79,237.6,33.11447786]
["bitfinex","SOLUSD",1737189472681,33.11447786,237.77,237.69,33.11447786]
["bitfinex","SOLUSD",1737189472872,37.32017786,237.77,237.69,33.11447786]
["bitfinex","SOLUSD",1737189473255,33.11447786,237.75,237.67,33.11447786]
["bitfinex","SOLUSD",1737189473959,33.11447786,237.73,237.64,33.11447786]
["bitfinex","SOLUSD",1737189474274,33.11447786,237.71,237.62,33.11447786]
["bitfinex","SOLUSD",1737189475049,33.11447786,237.67,237.58,33.11447786]
["bitfinex","SOLUSD",1737189475850,33.11447786,237.65,237.56,33.11447786]
["bitfinex","SOLUSD",1737189476052,2.465,237.67,237.6,33.11447786]
["bitfinex","SOLUSD",1737189476744,39.78697786,237.67,237.58,33.11447786]
["bitfinex","SOLUSD",1737189477146,39.78697786,237.67,237.6,33.11447786]
["bitfinex","SOLUSD",1737189477469,39.78697786,237.67,237.58,33.11447786]
["bitfinex","SOLUSD",1737189477650,6.6725,237.67,237.6,33.11447786]
["bitfinex","SOLUSD",1737189477855,6.6725,237.67,237.55,0.03]
["bitfinex","SOLUSD",1737189477856,33.11447786,237.66,237.59,33.11447786]
["bitfinex","SOLUSD",1737189478053,33.11447786,237.65,237.57,33.11447786]
["bitfinex","SOLUSD",1737189478257,39.78697786,237.67,237.57,33.11447786]
["bitfinex","SOLUSD",1737189478462,33.11447786,237.65,237.57,33.11447786]
["bitfinex","SOLUSD",1737189478966,33.11447786,237.59,237.55,0.03]
["bitfinex","SOLUSD",1737189479162,33.11447786,237.56,237.55,0.03]
["bitfinex","SOLUSD",1737189479360,20.40795629,237.61,237.55,0.03]
["bitfinex","SOLUSD",1737189479667,17.1912,237.67,237.55,0.03]
["bitfinex","SOLUSD",1737189479668,20.40795629,237.65,237.55,0.03]
["bitfinex","SOLUSD",1737189480147,20.40795629,237.65,237.57,20.40795629]
["bitfinex","SOLUSD",1737189480343,2.465,237.67,237.59,20.40795629]
["bitfinex","SOLUSD",1737189480344,22.87295629,237.67,237.59,20.40795629]
["bitfinex","SOLUSD",1737189480544,20.40795629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189480748,5.20432458,237.77,237.69,20.40795629]
["bitfinex","SOLUSD",1737189481149,20.40795629,237.76,237.67,20.40795629]
["bitfinex","SOLUSD",1737189481370,20.40795629,237.76,237.62,10.1472]
["bitfinex","SOLUSD",1737189481371,20.40795629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189481673,20.40795629,237.72,237.65,20.40795629]
["bitfinex","SOLUSD",1737189481966,20.40795629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189482355,24.61425629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189482665,20.40795629,237.76,237.67,20.40795629]
["bitfinex","SOLUSD",1737189483175,20.40795629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189483472,20.40795629,237.72,237.65,20.40795629]
["bitfinex","SOLUSD",1737189483650,20.40795629,237.7,237.61,20.40795629]
["bitfinex","SOLUSD",1737189484150,20.40795629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189484468,20.40795629,237.72,237.63,20.40795629]
["bitfinex","SOLUSD",1737189484773,20.40795629,237.75,237.67,20.40795629]
["bitfinex","SOLUSD",1737189484963,4.2055,237.78,237.67,20.40795629]
["bitfinex","SOLUSD",1737189485155,20.47095629,237.76,237.67,20.40795629]
["bitfinex","SOLUSD",1737189485355,20.40795629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189485562,20.40795629,237.66,237.57,20.40795629]
["bitfinex","SOLUSD",1737189486077,20.40795629,237.68,237.59,20.40795629]
["bitfinex","SOLUSD",1737189486383,20.40795629,237.66,237.55,0.03]
["bitfinex","SOLUSD",1737189486557,14.7243,237.7,237.55,0.03]
["bitfinex","SOLUSD",1737189486558,20.40795629,237.6,237.55,0.03]
["bitfinex","SOLUSD",1737189486753,20.40795629,237.62,237.55,0.03]
["bitfinex","SOLUSD",1737189487269,9.6605,237.71,237.55,0.03]
["bitfinex","SOLUSD",1737189487574,20.40795629,237.72,237.64,20.40795629]
["bitfinex","SOLUSD",1737189487763,20.40795629,237.7,237.62,20.40795629]
["bitfinex","SOLUSD",1737189488275,20.40795629,237.7,237.6,20.40795629]
["bitfinex","SOLUSD",1737189488649,20.40795629,237.68,237.58,20.40795629]
["bitfinex","SOLUSD",1737189488856,20.40795629,237.7,237.62,20.40795629]
["bitfinex","SOLUSD",1737189489358,20.40795629,237.74,237.65,20.40795629]
["bitfinex","SOLUSD",1737189489562,20.47095629,237.76,237.67,20.40795629]
["bitfinex","SOLUSD",1737189489756,24.67685629,237.76,237.65,20.40795629]
["bitfinex","SOLUSD",1737189489971,20.40795629,237.72,237.63,20.40795629]
["bitfinex","SOLUSD",1737189490156,20.47095629,237.76,237.65,20.40795629]
["bitfinex","SOLUSD",1737189491153,20.40795629,237.7,237.63,20.40795629]
["bitfinex","SOLUSD",1737189491366,20.40795629,237.75,237.65,20.40795629]
["bitfinex","SOLUSD",1737189492054,20.40795629,237.75,237.67,20.40795629]
["bitfinex","SOLUSD",1737189492283,0.063,237.76,237.71,20.40795629]
["bitfinex","SOLUSD",1737189492585,0.063,237.76,237.73,20.40795629]
["bitfinex","SOLUSD",1737189493770,0.063,237.76,237.71,20.40795629]
["bitfinex","SOLUSD",1737189493965,1.0,237.75,237.71,20.40795629]
["bitfinex","SOLUSD",1737189494575,1.0,237.75,237.69,20.40795629]
["bitfinex","SOLUSD",1737189495265,20.40795629,237.73,237.65,20.40795629]
["bitfinex","SOLUSD",1737189495984,20.40795629,237.71,237.61,20.40795629]
["bitfinex","SOLUSD",1737189496185,1.0,237.75,237.69,20.40795629]
["bitfinex","SOLUSD",1737189496370,1.0,237.75,237.72,20.40795629]
["bitfinex","SOLUSD",1737189496983,1.0,237.75,237.74,20.0]
["bitfinex","SOLUSD",1737189497195,0.063,237.76,237.7,30.55495629]
["bitfinex","SOLUSD",1737189497894,0.063,237.76,237.73,20.0]
["bitfinex","SOLUSD",1737189498884,0.063,237.79,237.75,20.0]
["bitfinex","SOLUSD",1737189499061,0.063,237.79,237.78,20.40795629]
["bitfinex","SOLUSD",1737189499269,0.063,237.79,237.74,20.40795629]
["bitfinex","SOLUSD",1737189499666,0.063,237.79,237.72,20.40795629]
["bitfinex","SOLUSD",1737189500261,0.063,237.79,237.74,20.40795629]
["bitfinex","SOLUSD",1737189500782,0.063,237.79,237.78,20.0]
["bitfinex","SOLUSD",1737189501486,0.063,237.79,237.74,20.40795629]
["bitfinex","SOLUSD",1737189501674,0.063,237.79,237.72,20.40795629]
["bitfinex","SOLUSD",1737189501878,20.47095629,237.79,237.72,20.40795629]
["bitfinex","SOLUSD",1737189502479,0.063,237.79,237.74,20.40795629]
["bitfinex","SOLUSD",1737189502790,0.063,237.79,237.73,40.40795629]
["bitfinex","SOLUSD",1737189504788,20.47095629,237.79,237.69,20.40795629]
["bitfinex","SOLUSD",1737189505097,20.47095629,237.79,237.71,20.40795629]
["bitfinex","SOLUSD",1737189505789,0.063,237.79,237.73,20.40795629]
["bitfinex","SOLUSD",1737189507972,0.063,237.79,237.76,20.40795629]
["bitfinex","SOLUSD",1737189508180,0.063,237.79,237.78,20.40795629]
["bitfinex","SOLUSD",1737189509983,0.063,237.79,237.78,25.32795629]
["bitfinex","SOLUSD",1737189510978,1e-08,237.87,237.78,45.73591258]
["bitfinex","SOLUSD",1737189511177,96.69168491,238.0,237.92,9.6302]
["bitfinex","SOLUSD",1737189511369,92.00168491,238.0,237.99,40.81591258]
["bitfinex","SOLUSD",1737189511693,5.3017085,238.03,238.02,20.0]
["bitfinex","SOLUSD",1737189511873,5.18475814,238.07,238.02,0.62978379]
["bitfinex","SOLUSD",1737189512195,5.18475814,238.07,238.03,37.62750919]
["bitfinex","SOLUSD",1737189512373,2.55665814,238.07,238.06,61.22386887]
["bitfinex","SOLUSD",1737189512571,37.6114082,238.2,238.1,20.0]
["bitfinex","SOLUSD",1737189512877,37.6114082,238.2,238.08,20.0]
["bitfinex","SOLUSD",1737189512878,37.6114082,238.2,238.19,40.81591258]
["bitfinex","SOLUSD",1737189513086,37.6114082,238.2,238.19,45.73591258]
["bitfinex","SOLUSD",1737189513387,69.30320774,238.27,238.25,32.62]
["bitfinex","SOLUSD",1737189513566,47.24195035,238.27,238.26,53.43591258]
["bitfinex","SOLUSD",1737189513762,47.24195035,238.27,238.26,20.40795629]
["bitfinex","SOLUSD",1737189514390,37.99847212,238.37,238.22,20.0]
["bitfinex","SOLUSD",1737189514592,37.99847212,238.37,238.23,0.62918121]
["bitfinex","SOLUSD",1737189515069,37.99847212,238.37,238.17,0.62931096]
["bitfinex","SOLUSD",1737189515271,20.40795629,238.34,238.26,20.40795629]
["bitfinex","SOLUSD",1737189515484,20.40795629,238.27,238.2,20.40795629]
["bitfinex","SOLUSD",1737189515796,20.40795629,238.27,238.11,0.62950919]
["bitfinex","SOLUSD",1737189515797,20.40795629,238.25,238.18,20.40795629]
["bitfinex","SOLUSD",1737189516092,20.40795629,238.27,238.18,20.40795629]
["bitfinex","SOLUSD",1737189517096,20.40795629,238.23,238.14,20.40795629]
["bitfinex","SOLUSD",1737189517392,20.40795629,238.19,238.1,20.40795629]
["bitfinex","SOLUSD",1737189517570,20.40795629,238.12,237.91,0.62986952]
["bitfinex","SOLUSD",1737189517767,20.40795629,238.05,237.97,20.40795629]
["bitfinex","SOLUSD",1737189517971,20.40795629,238.01,237.93,20.40795629]
["bitfinex","SOLUSD",1737189518792,20.40795629,237.99,237.89,20.40795629]
["bitfinex","SOLUSD",1737189518998,20.40795629,237.92,237.83,20.40795629]
["bitfinex","SOLUSD",1737189519293,20.40795629,237.85,237.67,4.9]
["bitfinex","SOLUSD",1737189519495,34.7027,238.05,237.68,19.74505518]
["bitfinex","SOLUSD",1737189519797,33.08446468,237.83,237.68,7.12505518]
["bitfinex","SOLUSD",1737189520099,33.08446468,237.78,237.71,33.08446468]
["bitfinex","SOLUSD",1737189520395,33.08446468,237.76,237.69,33.08446468]
["bitfinex","SOLUSD",1737189520595,20.0,237.86,237.63,33.08446468]
["bitfinex","SOLUSD",1737189520895,33.08446468,237.71,237.63,33.08446468]
["bitfinex","SOLUSD",1737189521094,33.08446468,237.75,237.67,33.08446468]
["bitfinex","SOLUSD",1737189521272,33.08446468,237.77,237.69,33.08446468]
["bitfinex","SOLUSD",1737189521596,33.08446468,237.79,237.71,33.08446468]
["bitfinex","SOLUSD",1737189521897,33.08446468,237.75,237.67,33.08446468]
["bitfinex","SOLUSD",1737189522700,3.0786305,237.78,237.65,33.08446468]
["bitfinex","SOLUSD",1737189522701,33.08446468,237.73,237.65,33.08446468]
["bitfinex","SOLUSD",1737189523694,33.08446468,237.75,237.67,33.08446468]
["bitfinex","SOLUSD",1737189523996,3.0786305,237.78,237.71,33.08446468]
["bitfinex","SOLUSD",1737189524191,3.0786305,237.78,237.73,33.08446468]
["bitfinex","SOLUSD",1737189524396,3.0786305,237.78,237.77,33.08446468]
["bitfinex","SOLUSD",1737189524580,5.12305864,237.88,237.8,20.0]
["bitfinex","SOLUSD",1737189524784,5.12305864,237.88,237.77,51.23499758]
["bitfinex","SOLUSD",1737189524785,5.12305864,237.88,237.87,33.08446468]
["bitfinex","SOLUSD",1737189524983,5.12305864,237.88,237.85,33.08446468]
["bitfinex","SOLUSD",1737189525186,5.12305864,237.88,237.83,33.08446468]
["bitfinex","SOLUSD",1737189525392,5.12305864,237.88,237.81,33.08446468]
["bitfinex","SOLUSD",1737189525702,38.20752332,237.88,237.79,33.08446468]
["bitfinex","SOLUSD",1737189525875,33.08446468,237.82,237.73,33.08446468]
["bitfinex","SOLUSD",1737189526198,33.08446468,237.77,237.69,33.08446468]
["bitfinex","SOLUSD",1737189526393,33.08446468,237.75,237.67,33.08446468]
["bitfinex","SOLUSD",1737189526584,33.08446468,237.73,237.65,33.08446468]
["bitfinex","SOLUSD",1737189527177,33.08446468,237.67,237.59,0.63097363]
["bitfinex","SOLUSD",1737189527388,10.2837,237.78,237.55,0.03]
["bitfinex","SOLUSD",1737189527389,33.08446468,237.61,237.55,0.03]
["bitfinex","SOLUSD",1737189527582,33.08446468,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737189527583,43.36816468,237.56,237.47,0.063]
["bitfinex","SOLUSD",1737189527804,33.08446468,237.5,237.47,0.063]
["bitfinex","SOLUSD",1737189528181,33.08446468,237.54,237.47,0.063]
["bitfinex","SOLUSD",1737189528382,33.08446468,237.52,237.47,0.063]
["bitfinex","SOLUSD",1737189528791,33.08446468,237.48,237.47,0.063]
["bitfinex","SOLUSD",1737189529002,33.08446468,237.54,237.47,0.063]
["bitfinex","SOLUSD",1737189530207,2.4428,237.57,237.52,33.08446468]
["bitfinex","SOLUSD",1737189530503,33.08446468,237.58,237.5,33.08446468]
["bitfinex","SOLUSD",1737189530721,33.08446468,237.62,237.54,33.08446468]
["bitfinex","SOLUSD",1737189531002,33.08446468,237.58,237.5,33.08446468]
["bitfinex","SOLUSD",1737189531402,33.08446468,237.6,237.52,33.08446468]
["bitfinex","SOLUSD",1737189532206,33.08446468,237.62,237.54,33.08446468]
["bitfinex","SOLUSD",1737189532409,33.08446468,237.64,237.56,33.08446468]
["bitfinex","SOLUSD",1737189532606,43.36816468,237.67,237.59,33.08446468]
["bitfinex","SOLUSD",1737189533103,10.2837,237.67,237.61,33.08446468]
["bitfinex","SOLUSD",1737189533512,43.36816468,237.67,237.59,33.08446468]
["bitfinex","SOLUSD",1737189533720,10.2837,237.67,237.63,33.08446468]
["bitfinex","SOLUSD",1737189535697,10.2837,237.67,237.59,33.08446468]
["bitfinex","SOLUSD",1737189535993,10.2837,237.67,237.63,33.08446468]
["bitfinex","SOLUSD",1737189536201,10.2837,237.67,237.65,33.08446468]
["bitfinex","SOLUSD",1737189537217,2.5304,237.68,237.65,33.08446468]
["bitfinex","SOLUSD",1737189537515,24.27067512,237.73,237.67,33.08446468]
["bitfinex","SOLUSD",1737189538107,24.27067512,237.73,237.71,33.08446468]
["bitfinex","SOLUSD",1737189539596,9.348,237.77,237.71,33.08446468]
["bitfinex","SOLUSD",1737189539917,9.348,237.77,237.73,33.08446468]
["bitfinex","SOLUSD",1737189540409,33.08446468,237.82,237.73,33.08446468]
["bitfinex","SOLUSD",1737189540591,0.03,237.84,237.8,33.08446468]
["bitfinex","SOLUSD",1737189540796,0.03,237.84,237.82,33.08446468]
["bitfinex","SOLUSD",1737189540993,0.03,237.84,237.8,33.08446468]
["bitfinex","SOLUSD",1737189541209,33.08446468,237.82,237.66,33.08446468]
["bitfinex","SOLUSD",1737189541411,33.08446468,237.73,237.64,33.08446468]
["bitfinex","SOLUSD",1737189541915,33.08446468,237.71,237.62,33.08446468]
["bitfinex","SOLUSD",1737189542119,33.08446468,237.63,237.41,0.63108707]
["bitfinex","SOLUSD",1737189542418,33.08446468,237.63,237.54,33.08446468]
["bitfinex","SOLUSD",1737189543633,33.08446468,237.58,237.5,33.08446468]
["bitfinex","SOLUSD",1737189543921,33.08446468,237.64,237.56,33.08446468]
["bitfinex","SOLUSD",1737189544402,9.348,237.69,237.63,33.08446468]
["bitfinex","SOLUSD",1737189544596,9.348,237.69,237.65,33.08446468]
["bitfinex","SOLUSD",1737189545121,33.08446468,237.68,237.59,33.08446468]
["bitfinex","SOLUSD",1737189545318,33.08446468,237.64,237.54,33.08446468]
["bitfinex","SOLUSD",1737189545519,33.08446468,237.62,237.54,33.08446468]
["bitfinex","SOLUSD",1737189545702,33.08446468,237.6,237.51,33.08446468]
["bitfinex","SOLUSD",1737189545907,1.71376182,237.7,237.55,33.08446468]
["bitfinex","SOLUSD",1737189546106,33.08446468,237.61,237.53,33.08446468]
["bitfinex","SOLUSD",1737189546417,4.2064,237.73,237.55,33.08446468]
["bitfinex","SOLUSD",1737189546418,33.11446468,237.63,237.55,33.08446468]
["bitfinex","SOLUSD",1737189546716,33.11446468,237.63,237.51,20.0]
["bitfinex","SOLUSD",1737189547026,33.11446468,237.63,237.55,33.08446468]
["bitfinex","SOLUSD",1737189547619,33.08446468,237.59,237.51,33.08446468]
["bitfinex","SOLUSD",1737189547818,33.08446468,237.59,237.47,0.063]
["bitfinex","SOLUSD",1737189547819,33.08446468,237.61,237.53,33.08446468]
["bitfinex","SOLUSD",1737189548309,33.08446468,237.61,237.51,33.08446468]
["bitfinex","SOLUSD",1737189548505,33.08446468,237.56,237.48,33.08446468]
["bitfinex","SOLUSD",1737189548823,33.08446468,237.58,237.5,33.08446468]
["bitfinex","SOLUSD",1737189549730,9.4678,237.6,237.56,33.08446468]
["bitfinex","SOLUSD",1737189550024,13.6766,237.6,237.52,33.08446468]
["bitfinex","SOLUSD",1737189550204,33.08446468,237.59,237.52,33.08446468]
["bitfinex","SOLUSD",1737189550824,33.08446468,237.55,237.48,33.08446468]
["bitfinex","SOLUSD",1737189551197,33.08446468,237.55,237.47,0.063]
["bitfinex","SOLUSD",1737189551529,53.08446468,237.48,237.38,33.11446468]
["bitfinex","SOLUSD",1737189551718,20.0,237.44,237.38,0.03]
["bitfinex","SOLUSD",1737189551919,27.1343,237.47,237.36,11.42637704]
["bitfinex","SOLUSD",1737189551920,33.08446468,237.39,237.36,11.42637704]
["bitfinex","SOLUSD",1737189552097,32.62,237.4,237.33,0.0001]
["bitfinex","SOLUSD",1737189552411,33.08446468,237.34,237.2,33.11446468]
["bitfinex","SOLUSD",1737189552599,2.9279,237.38,237.2,33.11446468]
["bitfinex","SOLUSD",1737189552995,20.0,237.36,237.2,33.11446468]
["bitfinex","SOLUSD",1737189553217,20.0,237.36,237.2,0.03]
["bitfinex","SOLUSD",1737189553421,20.0,237.35,237.2,0.03]
["bitfinex","SOLUSD",1737189553629,9.4678,237.35,236.88,9.5039]
["bitfinex","SOLUSD",1737189553926,33.08446468,237.11,237.02,33.08446468]
["bitfinex","SOLUSD",1737189554114,33.08446468,237.07,236.98,33.08446468]
["bitfinex","SOLUSD",1737189554314,33.08446468,237.05,236.96,33.08446468]
["bitfinex","SOLUSD",1737189554623,33.08446468,237.08,237.0,33.08446468]
["bitfinex","SOLUSD",1737189555002,33.08446468,237.11,237.02,33.08446468]
["bitfinex","SOLUSD",1737189555409,33.08446468,237.15,237.06,33.08446468]
["bitfinex","SOLUSD",1737189555625,5.12305864,237.31,237.12,33.08446468]
["bitfinex","SOLUSD",1737189555626,33.08446468,237.21,237.12,33.08446468]
["bitfinex","SOLUSD",1737189555829,33.08446468,237.28,237.2,18.45442554]
["bitfinex","SOLUSD",1737189556205,33.08446468,237.3,237.05,0.63232534]
["bitfinex","SOLUSD",1737189556523,5.12305864,237.31,237.27,33.08446468]
["bitfinex","SOLUSD",1737189556726,5.12305864,237.31,237.25,33.08446468]
["bitfinex","SOLUSD",1737189557232,33.08446468,237.34,237.25,33.08446468]
["bitfinex","SOLUSD",1737189557714,33.08446468,237.36,237.27,33.08446468]
["bitfinex","SOLUSD",1737189557911,33.08446468,237.36,237.29,33.08446468]
["bitfinex","SOLUSD",1737189558112,33.08446468,237.36,237.2,4.92]
["bitfinex","SOLUSD",1737189558113,33.08446468,237.41,237.31,33.08446468]
["bitfinex","SOLUSD",1737189558345,33.08446468,237.35,237.27,33.08446468]
["bitfinex","SOLUSD",1737189558625,33.08446468,237.32,237.23,33.08446468]
["bitfinex","SOLUSD",1737189559503,33.08446468,237.34,237.25,33.08446468]
["bitfinex","SOLUSD",1737189560304,33.08446468,237.32,237.23,33.08446468]
["bitfinex","SOLUSD",1737189560504,33.08446468,237.3,237.21,33.08446468]
["bitfinex","SOLUSD",1737189560925,33.08446468,237.26,237.17,33.08446468]
["bitfinex","SOLUSD",1737189561410,33.08446468,237.26,237.19,33.08446468]
["bitfinex","SOLUSD",1737189561618,33.08446468,237.3,237.21,33.08446468]
["bitfinex","SOLUSD",1737189562415,33.08446468,237.3,237.23,33.08446468]
["bitfinex","SOLUSD",1737189562630,33.08446468,237.32,237.23,33.08446468]
["bitfinex","SOLUSD",1737189562931,33.08446468,237.3,237.21,33.08446468]
["bitfinex","SOLUSD",1737189564227,33.08446468,237.32,237.23,33.08446468]
["bitfinex","SOLUSD",1737189565317,33.08446468,237.34,237.25,33.08446468]
["bitfinex","SOLUSD",1737189565735,33.08446468,237.34,237.15,20.0]
["bitfinex","SOLUSD",1737189565912,33.08446468,237.28,237.2,33.08446468]
["bitfinex","SOLUSD",1737189566108,33.08446468,237.23,237.15,33.08446468]
["bitfinex","SOLUSD",1737189566426,20.0,237.37,237.22,33.08446468]
["bitfinex","SOLUSD",1737189566608,33.08446468,237.31,237.22,33.08446468]
["bitfinex","SOLUSD",1737189567442,33.08446468,237.25,237.17,33.08446468]
["bitfinex","SOLUSD",1737189567620,33.08446468,237.27,237.19,33.08446468]
["bitfinex","SOLUSD",1737189568137,7.35403424,237.31,237.12,33.08446468]
["bitfinex","SOLUSD",1737189568138,33.08446468,237.21,237.12,33.08446468]
["bitfinex","SOLUSD",1737189568309,33.08446468,237.16,237.07,33.08446468]
["bitfinex","SOLUSD",1737189568633,33.08446468,237.08,236.99,33.08446468]
["bitfinex","SOLUSD",1737189568829,33.08446468,237.06,236.99,33.08446468]
["bitfinex","SOLUSD",1737189569003,33.08446468,237.08,236.99,33.08446468]
["bitfinex","SOLUSD",1737189569807,33.08446468,237.06,236.99,33.08446468]
["bitfinex","SOLUSD",1737189570004,33.08446468,237.06,236.97,33.08446468]
["bitfinex","SOLUSD",1737189570334,33.08446468,236.98,236.96,0.063]
["bitfinex","SOLUSD",1737189570518,11.8985,237.01,236.96,0.063]
["bitfinex","SOLUSD",1737189571020,33.08446468,237.04,236.96,0.063]
["bitfinex","SOLUSD",1737189571424,33.08446468,237.06,236.97,33.08446468]
["bitfinex","SOLUSD",1737189571829,33.08446468,237.04,236.96,0.063]
["bitfinex","SOLUSD",1737189572021,33.08446468,237.0,236.96,0.063]
["bitfinex","SOLUSD",1737189572222,33.08446468,237.04,236.96,0.063]
["bitfinex","SOLUSD",1737189572757,33.08446468,237.06,236.97,33.08446468]
["bitfinex","SOLUSD",1737189572936,33.08446468,237.03,236.96,0.063]
["bitfinex","SOLUSD",1737189573137,6.95381477,237.1,237.01,33.08446468]
["bitfinex","SOLUSD",1737189573311,44.98296468,237.11,237.03,33.08446468]
["bitfinex","SOLUSD",1737189573705,11.8985,237.11,237.03,33.08446468]
["bitfinex","SOLUSD",1737189573912,8.64956149,237.15,237.1,33.08446468]
["bitfinex","SOLUSD",1737189574128,41.73402617,237.15,237.06,33.08446468]
["bitfinex","SOLUSD",1737189574635,8.64956149,237.15,237.08,33.08446468]
["bitfinex","SOLUSD",1737189574819,8.64956149,237.15,237.1,33.08446468]
["bitfinex","SOLUSD",1737189575010,33.08446468,237.11,236.96,0.063]
["bitfinex","SOLUSD",1737189575209,33.08446468,237.13,237.05,33.08446468]
["bitfinex","SOLUSD",1737189575432,33.08446468,237.11,237.01,33.08446468]
["bitfinex","SOLUSD",1737189575608,33.08446468,237.09,237.01,33.08446468]
["bitfinex","SOLUSD",1737189576032,33.08446468,237.07,236.97,33.08446468]
["bitfinex","SOLUSD",1737189576425,33.08446468,237.05,236.97,33.08446468]
["bitfinex","SOLUSD",1737189577932,33.08446468,237.09,236.99,33.08446468]
["bitfinex","SOLUSD",1737189578114,33.08446468,237.07,236.99,33.08446468]
["bitfinex","SOLUSD",1737189578309,33.08446468,237.05,236.97,33.08446468]
["bitfinex","SOLUSD",1737189578513,33.08446468,237.03,236.96,0.063]
["bitfinex","SOLUSD",1737189578717,33.08446468,237.12,236.96,0.063]
["bitfinex","SOLUSD",1737189578718,33.08446468,237.07,236.99,33.08446468]
["bitfinex","SOLUSD",1737189579245,33.08446468,237.05,236.96,0.063]
["bitfinex","SOLUSD",1737189579839,33.08446468,237.05,236.97,33.08446468]
["bitfinex","SOLUSD",1737189580137,33.08446468,237.05,236.96,0.063]
["bitfinex","SOLUSD",1737189580329,33.08446468,237.05,236.97,33.08446468]
["bitfinex","SOLUSD",1737189581021,33.08446468,237.1,237.01,33.08446468]
["bitfinex","SOLUSD",1737189581537,33.08446468,237.06,236.97,33.08446468]
["bitfinex","SOLUSD",1737189581709,33.08446468,237.08,236.99,33.08446468]
["bitfinex","SOLUSD",1737189582042,33.08446468,237.11,237.03,33.08446468]
["bitfinex","SOLUSD",1737189582215,33.08446468,237.11,237.01,33.08446468]
["bitfinex","SOLUSD",1737189582538,41.73402617,237.15,237.05,33.08446468]
["bitfinex","SOLUSD",1737189582716,33.08446468,237.11,237.03,33.08446468]
["bitfinex","SOLUSD",1737189583209,41.73402617,237.15,236.96,0.063]
["bitfinex","SOLUSD",1737189583419,33.08446468,237.13,237.04,33.08446468]
["bitfinex","SOLUSD",1737189583833,8.64956149,237.15,237.08,33.08446468]
["bitfinex","SOLUSD",1737189584631,41.73402617,237.15,237.06,33.08446468]
["bitfinex","SOLUSD",1737189585437,33.08446468,237.13,237.02,33.08446468]
["bitfinex","SOLUSD",1737189585617,33.08446468,237.12,237.02,33.08446468]
["bitfinex","SOLUSD",1737189586819,8.64956149,237.15,237.1,33.08446468]
["bitfinex","SOLUSD",1737189587129,2.7993,237.27,237.14,53.08446468]
["bitfinex","SOLUSD",1737189587329,33.08446468,237.24,237.15,33.08446468]
["bitfinex","SOLUSD",1737189588535,33.08446468,237.17,237.07,33.08446468]
["bitfinex","SOLUSD",1737189588738,33.08446468,237.15,237.05,33.08446468]
["bitfinex","SOLUSD",1737189588939,33.08446468,237.11,237.03,33.08446468]
["bitfinex","SOLUSD",1737189589123,33.08446468,237.11,237.01,33.08446468]
["bitfinex","SOLUSD",1737189589325,32.62,237.18,236.96,0.063]
["bitfinex","SOLUSD",1737189589548,33.08446468,237.08,236.99,33.08446468]
["bitfinex","SOLUSD",1737189591720,33.08446468,237.1,237.01,33.08446468]
["bitfinex","SOLUSD",1737189592023,33.08446468,237.06,236.97,33.14746468]
["bitfinex","SOLUSD",1737189592228,33.08446468,237.04,236.97,33.14746468]
["bitfinex","SOLUSD",1737189592647,16.8368,237.15,236.97,33.14746468]
["bitfinex","SOLUSD",1737189592648,33.08446468,237.13,237.03,33.08446468]
["bitfinex","SOLUSD",1737189592814,33.08446468,237.11,237.01,33.08446468]
["bitfinex","SOLUSD",1737189593015,33.08446468,237.09,237.01,33.08446468]
["bitfinex","SOLUSD",1737189593235,33.08446468,237.09,236.99,33.08446468]
["bitfinex","SOLUSD",1737189593540,33.08446468,237.09,236.97,0.063]
["bitfinex","SOLUSD",1737189593541,33.08446468,237.09,237.01,33.08446468]
["bitfinex","SOLUSD",1737189593839,33.08446468,237.09,236.97,0.063]
["bitfinex","SOLUSD",1737189594046,33.08446468,237.06,236.97,33.14746468]
["bitfinex","SOLUSD",1737189594449,33.08446468,237.04,236.97,0.063]
["bitfinex","SOLUSD",1737189594643,33.08446468,237.08,236.99,33.08446468]
["bitfinex","SOLUSD",1737189594943,5.12305864,237.13,237.05,33.08446468]
["bitfinex","SOLUSD",1737189595147,5.12305864,237.13,236.97,0.063]
["bitfinex","SOLUSD",1737189595148,5.12305864,237.13,237.07,33.08446468]
["bitfinex","SOLUSD",1737189595448,5.12305864,237.13,237.09,33.08446468]
["bitfinex","SOLUSD",1737189595642,5.12305864,237.13,237.05,33.08446468]
["bitfinex","SOLUSD",1737189595849,5.12305864,237.13,237.09,33.08446468]
["bitfinex","SOLUSD",1737189596222,5.12305864,237.13,237.11,33.08446468]
["bitfinex","SOLUSD",1737189597154,5.12305864,237.16,237.11,33.08446468]
["bitfinex","SOLUSD",1737189597337,5.12305864,237.16,237.15,33.08446468]
["bitfinex","SOLUSD",1737189597649,5.12305864,237.16,236.97,0.063]
["bitfinex","SOLUSD",1737189597650,38.20752332,237.16,236.97,0.063]
["bitfinex","SOLUSD",1737189597852,5.12305864,237.16,237.08,33.08446468]
["bitfinex","SOLUSD",1737189598029,5.12305864,237.16,237.1,33.08446468]
["bitfinex","SOLUSD",1737189598729,33.08446468,237.19,237.1,33.08446468]
["bitfinex","SOLUSD",1737189599149,0.03,237.23,237.08,33.08446468]
["bitfinex","SOLUSD",1737189599150,33.08446468,237.17,237.08,33.08446468]
["bitfinex","SOLUSD",1737189599360,33.08446468,237.15,237.06,33.08446468]
["bitfinex","SOLUSD",1737189600928,33.08446468,237.17,237.08,33.08446468]
["bitfinex","SOLUSD",1737189601127,33.08446468,237.17,237.0,170.38446468]
["bitfinex","SOLUSD",1737189601128,33.08446468,237.19,237.1,33.08446468]
["bitfinex","SOLUSD",1737189601950,33.08446468,237.21,237.1,33.08446468]
["bitfinex","SOLUSD",1737189602257,33.08446468,237.17,237.08,33.08446468]
["bitfinex","SOLUSD",1737189602634,33.08446468,237.15,237.06,33.08446468]
["bitfinex","SOLUSD",1737189602856,33.08446468,237.13,237.04,33.08446468]
["bitfinex","SOLUSD",1737189603355,33.08446468,237.1,237.03,0.063]
["bitfinex","SOLUSD",1737189603664,33.08446468,237.16,237.07,33.08446468]
["bitfinex","SOLUSD",1737189604252,33.08446468,237.18,237.09,170.38446468]
["bitfinex","SOLUSD",1737189604841,33.08446468,237.1,237.03,0.063]
["bitfinex","SOLUSD",1737189605035,33.08446468,237.04,237.03,0.063]
["bitfinex","SOLUSD",1737189605438,33.08446468,237.06,237.03,0.063]
["bitfinex","SOLUSD",1737189605926,4.2185,237.05,237.03,0.063]
["bitfinex","SOLUSD",1737189606327,14.9427,237.03,236.97,0.063]
["bitfinex","SOLUSD",1737189606553,33.08446468,236.98,236.97,0.063]
["bitfinex","SOLUSD",1737189608646,4.2199,236.97,236.96,0.0001]
["bitfinex","SOLUSD",1737189609244,33.08446468,236.9,236.89,0.03]
["bitfinex","SOLUSD",1737189609463,66.16892936,236.9,236.89,0.0001]
["bitfinex","SOLUSD",1737189609759,20.0,236.87,236.76,0.063]
["bitfinex","SOLUSD",1737189609966,37.30736468,236.8,236.76,0.063]
["bitfinex","SOLUSD",1737189610281,33.08446468,236.78,236.76,0.063]
["bitfinex","SOLUSD",1737189612254,11.876,236.77,236.75,0.0001]
["bitfinex","SOLUSD",1737189612557,66.16892936,236.76,236.75,0.0001]
["bitfinex","SOLUSD",1737189613843,66.16892936,236.76,236.73,0.063]
["bitfinex","SOLUSD",1737189614048,53.08446468,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1737189614255,33.08446468,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1737189614444,33.08446468,236.76,236.73,0.0001]
["bitfinex","SOLUSD",1737189614761,33.08446468,236.8,236.73,0.0001]
["bitfinex","SOLUSD",1737189614944,33.08446468,236.78,236.73,0.0001]
["bitfinex","SOLUSD",1737189615280,33.08446468,236.81,236.73,0.0001]
["bitfinex","SOLUSD",1737189615443,33.08446468,236.79,236.73,0.0001]
["bitfinex","SOLUSD",1737189615838,33.08446468,236.81,236.73,0.0001]
["bitfinex","SOLUSD",1737189616163,5.12305864,236.87,236.73,0.0001]
["bitfinex","SOLUSD",1737189616164,33.08446468,236.85,236.76,33.08446468]
["bitfinex","SOLUSD",1737189616354,33.08446468,236.83,236.74,33.08446468]
["bitfinex","SOLUSD",1737189616545,33.08446468,236.81,236.74,33.08446468]
["bitfinex","SOLUSD",1737189616946,33.08446468,236.83,236.74,33.08446468]
["bitfinex","SOLUSD",1737189617145,5.12305864,236.97,236.82,33.08446468]
["bitfinex","SOLUSD",1737189617146,11.876,236.96,236.82,33.08446468]
["bitfinex","SOLUSD",1737189617358,33.08446468,236.91,236.82,33.08446468]
["bitfinex","SOLUSD",1737189617664,33.08446468,236.93,236.86,33.08446468]
["bitfinex","SOLUSD",1737189617964,33.08446468,236.91,236.82,170.38446468]
["bitfinex","SOLUSD",1737189618174,33.08446468,236.91,236.82,33.08446468]
["bitfinex","SOLUSD",1737189618372,5.46478094,236.99,236.89,33.08446468]
["bitfinex","SOLUSD",1737189618668,33.08446468,237.02,236.94,33.08446468]
["bitfinex","SOLUSD",1737189618855,5.12305864,237.03,236.96,33.08446468]
["bitfinex","SOLUSD",1737189619062,5.12305864,237.03,236.94,33.08446468]
["bitfinex","SOLUSD",1737189619283,33.08446468,237.02,236.94,33.08446468]
["bitfinex","SOLUSD",1737189620785,33.08446468,237.04,236.96,33.08446468]
["bitfinex","SOLUSD",1737189620960,33.08446468,237.06,236.99,20.0]
["bitfinex","SOLUSD",1737189621267,33.08446468,237.01,236.92,33.08446468]
["bitfinex","SOLUSD",1737189621458,33.08446468,237.06,236.97,33.08446468]
["bitfinex","SOLUSD",1737189621665,11.876,237.11,236.99,33.08446468]
["bitfinex","SOLUSD",1737189621863,11.876,237.11,237.01,33.08446468]
["bitfinex","SOLUSD",1737189621864,33.08446468,237.11,237.01,33.08446468]
["bitfinex","SOLUSD",1737189622175,33.08446468,237.11,236.92,142.34]
["bitfinex","SOLUSD",1737189622176,33.08446468,237.07,236.99,33.08446468]
["bitfinex","SOLUSD",1737189622349,33.08446468,237.11,237.01,33.08446468]
["bitfinex","SOLUSD",1737189622548,33.08446468,237.07,236.99,33.08446468]
["bitfinex","SOLUSD",1737189622782,33.08446468,237.05,236.95,33.08446468]
["bitfinex","SOLUSD",1737189623076,33.08446468,237.03,236.95,33.08446468]
["bitfinex","SOLUSD",1737189623252,33.08446468,237.03,236.93,33.08446468]
["bitfinex","SOLUSD",1737189623452,33.08446468,237.01,236.93,33.08446468]
["bitfinex","SOLUSD",1737189623663,33.08446468,237.01,236.87,11.3685]
["bitfinex","SOLUSD",1737189623664,33.08446468,237.01,236.91,33.08446468]
["bitfinex","SOLUSD",1737189623969,33.08446468,237.12,236.89,33.08446468]
["bitfinex","SOLUSD",1737189623970,33.08446468,236.99,236.89,33.08446468]
["bitfinex","SOLUSD",1737189624282,14.8228,237.13,236.96,33.08446468]
["bitfinex","SOLUSD",1737189624475,33.08446468,237.07,236.98,33.08446468]
["bitfinex","SOLUSD",1737189624780,33.08446468,237.07,237.0,33.08446468]
["bitfinex","SOLUSD",1737189625465,33.08446468,237.07,236.98,33.08446468]
["bitfinex","SOLUSD",1737189626259,33.08446468,237.07,237.0,0.03]
["bitfinex","SOLUSD",1737189626459,33.08446468,237.01,237.0,0.03]
["bitfinex","SOLUSD",1737189628161,20.0,236.97,236.78,33.08446468]
["bitfinex","SOLUSD",1737189628380,33.08446468,236.85,236.77,33.08446468]
["bitfinex","SOLUSD",1737189628685,33.08446468,236.87,236.77,33.08446468]
["bitfinex","SOLUSD",1737189629876,33.08446468,236.81,236.71,33.08446468]
["bitfinex","SOLUSD",1737189630184,33.08446468,236.75,236.67,33.08446468]
["bitfinex","SOLUSD",1737189630362,33.08446468,236.75,236.64,0.03]
["bitfinex","SOLUSD",1737189630558,33.08446468,236.75,236.65,33.08446468]
["bitfinex","SOLUSD",1737189631458,33.08446468,236.75,236.67,33.08446468]
["bitfinex","SOLUSD",1737189632386,11.5911,236.84,236.67,33.08446468]
["bitfinex","SOLUSD",1737189632387,33.08446468,236.77,236.67,33.08446468]
["bitfinex","SOLUSD",1737189632680,33.08446468,236.77,236.67,53.08446468]
["bitfinex","SOLUSD",1737189633381,33.08446468,236.75,236.64,0.03]
["bitfinex","SOLUSD",1737189633591,20.0,236.72,236.64,0.03]
["bitfinex","SOLUSD",1737189633766,33.08446468,236.67,236.64,0.03]
["bitfinex","SOLUSD",1737189635261,66.16892936,236.67,236.64,0.03]
["bitfinex","SOLUSD",1737189635577,4.226,236.63,236.62,0.0001]
["bitfinex","SOLUSD",1737189635776,67.87546468,236.63,236.53,0.03]
["bitfinex","SOLUSD",1737189635959,33.08446468,236.54,236.53,0.03]
["bitfinex","SOLUSD",1737189637182,66.16892936,236.54,236.53,0.0001]
["bitfinex","SOLUSD",1737189637394,66.16892936,236.54,236.5,0.063]
["bitfinex","SOLUSD",1737189637395,20.0,236.47,236.44,0.063]
["bitfinex","SOLUSD",1737189637688,37.31366468,236.45,236.44,0.063]
["bitfinex","SOLUSD",1737189638186,33.08446468,236.45,236.44,0.063]
["bitfinex","SOLUSD",1737189638362,37.31366468,236.45,236.44,0.063]
["bitfinex","SOLUSD",1737189638676,33.08446468,236.45,236.33,33.08446468]
["bitfinex","SOLUSD",1737189638881,33.08446468,236.4,236.33,33.08446468]
["bitfinex","SOLUSD",1737189639062,33.08446468,236.4,236.31,33.08446468]
["bitfinex","SOLUSD",1737189639262,33.08446468,236.34,236.27,33.08446468]
["bitfinex","SOLUSD",1737189639480,33.08446468,236.34,236.25,33.08446468]
["bitfinex","SOLUSD",1737189639669,33.08446468,236.4,236.23,33.08446468]
["bitfinex","SOLUSD",1737189639670,33.08446468,236.32,236.23,33.08446468]
["bitfinex","SOLUSD",1737189639882,33.08446468,236.3,236.21,33.08446468]
["bitfinex","SOLUSD",1737189640182,4.2302,236.39,236.21,33.08446468]
["bitfinex","SOLUSD",1737189640183,33.08446468,236.31,236.21,33.08446468]
["bitfinex","SOLUSD",1737189640384,33.08446468,236.25,236.17,33.08446468]
["bitfinex","SOLUSD",1737189640687,33.08446468,236.29,236.19,33.08446468]
["bitfinex","SOLUSD",1737189641589,15.21855989,236.3,236.24,20.0]
["bitfinex","SOLUSD",1737189641759,15.21855989,236.3,236.26,33.08446468]
["bitfinex","SOLUSD",1737189641961,15.21855989,236.3,236.28,33.08446468]
["bitfinex","SOLUSD",1737189642276,15.21855989,236.3,236.29,33.08446468]
["bitfinex","SOLUSD",1737189642471,9.25420649,236.47,236.32,20.0]
["bitfinex","SOLUSD",1737189642807,9.23549883,236.49,236.32,20.0]
["bitfinex","SOLUSD",1737189642808,9.25420649,236.49,236.45,33.08446468]
["bitfinex","SOLUSD",1737189643084,9.25420649,236.49,236.47,33.08446468]
["bitfinex","SOLUSD",1737189643980,33.08446468,236.51,236.42,33.08446468]
["bitfinex","SOLUSD",1737189644190,33.08446468,236.43,236.34,33.08446468]
["bitfinex","SOLUSD",1737189644393,33.08446468,236.39,236.32,33.08446468]
["bitfinex","SOLUSD",1737189644702,33.08446468,236.39,236.22,5.06]
["bitfinex","SOLUSD",1737189644703,20.0,236.45,236.14,14.5241]
["bitfinex","SOLUSD",1737189645196,25.08,236.45,236.13,6.98535569]
["bitfinex","SOLUSD",1737189645502,25.08,236.45,236.13,7.62023379]
["bitfinex","SOLUSD",1737189645677,25.08,236.45,236.13,6.98535569]
["bitfinex","SOLUSD",1737189645877,33.08446468,236.34,236.25,33.08446468]
["bitfinex","SOLUSD",1737189646078,33.08446468,236.4,236.21,33.08446468]
["bitfinex","SOLUSD",1737189646079,33.08446468,236.3,236.21,33.08446468]
["bitfinex","SOLUSD",1737189646287,33.08446468,236.3,236.23,33.08446468]
["bitfinex","SOLUSD",1737189646598,33.08446468,236.32,236.23,33.08446468]
["bitfinex","SOLUSD",1737189647274,33.08446468,236.32,236.26,20.0]
["bitfinex","SOLUSD",1737189647474,33.08446468,236.34,236.26,53.08446468]
["bitfinex","SOLUSD",1737189648787,33.08446468,236.32,236.24,33.08446468]
["bitfinex","SOLUSD",1737189649695,23.1909,236.5,236.16,33.71925547]
["bitfinex","SOLUSD",1737189649696,33.08446468,236.34,236.27,20.0]
["bitfinex","SOLUSD",1737189649892,33.08446468,236.34,236.29,20.0]
["bitfinex","SOLUSD",1737189650500,33.08446468,236.34,236.26,0.03]
["bitfinex","SOLUSD",1737189650888,33.08446468,236.34,236.27,20.0]
["bitfinex","SOLUSD",1737189651905,33.08446468,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737189652106,33.08446468,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737189652291,33.08446468,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737189653386,33.08446468,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737189654295,41.52156468,236.4,236.26,0.03]
["bitfinex","SOLUSD",1737189654296,33.08446468,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737189654506,33.08446468,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737189655904,33.08446468,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737189656288,33.08446468,236.27,236.07,11.96535569]
["bitfinex","SOLUSD",1737189656496,33.08446468,236.27,236.2,33.08446468]
["bitfinex","SOLUSD",1737189657103,33.08446468,236.35,236.29,20.0]
["bitfinex","SOLUSD",1737189657304,33.08446468,236.34,236.29,20.0]
["bitfinex","SOLUSD",1737189657508,33.08446468,236.31,236.18,33.08446468]
["bitfinex","SOLUSD",1737189657704,33.08446468,236.27,236.18,33.08446468]
["bitfinex","SOLUSD",1737189658004,33.08446468,236.25,236.16,33.08446468]
["bitfinex","SOLUSD",1737189658605,33.08446468,236.23,236.16,33.08446468]
["bitfinex","SOLUSD",1737189658804,33.08446468,236.23,236.14,33.08446468]
["bitfinex","SOLUSD",1737189659308,33.08446468,236.23,236.17,20.0]
["bitfinex","SOLUSD",1737189659508,33.08446468,236.28,236.2,33.08446468]
["bitfinex","SOLUSD",1737189660191,33.08446468,236.34,236.26,33.08446468]
["bitfinex","SOLUSD",1737189660395,33.08446468,236.32,236.25,20.0]
["bitfinex","SOLUSD",1737189660602,37.31456468,236.4,236.25,20.0]
["bitfinex","SOLUSD",1737189660603,33.08446468,236.3,236.25,20.0]
["bitfinex","SOLUSD",1737189660796,33.08446468,236.34,236.26,33.08446468]
["bitfinex","SOLUSD",1737189660986,33.08446468,236.39,236.32,33.08446468]
["bitfinex","SOLUSD",1737189661187,33.08446468,236.45,236.36,33.08446468]
["bitfinex","SOLUSD",1737189661388,33.08446468,236.47,236.38,33.08446468]
["bitfinex","SOLUSD",1737189662686,33.08446468,236.49,236.4,33.08446468]
["bitfinex","SOLUSD",1737189663100,0.63503316,236.55,236.33,5.0]
["bitfinex","SOLUSD",1737189663313,33.08446468,236.52,236.44,33.08446468]
["bitfinex","SOLUSD",1737189663805,33.08446468,236.54,236.46,33.08446468]
["bitfinex","SOLUSD",1737189664011,33.08446468,236.56,236.48,33.08446468]
["bitfinex","SOLUSD",1737189664307,33.08446468,236.6,236.52,33.08446468]
["bitfinex","SOLUSD",1737189664523,33.14746468,236.62,236.54,33.08446468]
["bitfinex","SOLUSD",1737189664815,0.063,236.62,236.61,33.08446468]
["bitfinex","SOLUSD",1737189664986,0.063,236.62,236.55,33.08446468]
["bitfinex","SOLUSD",1737189665186,0.063,236.62,236.44,5.0]
["bitfinex","SOLUSD",1737189665187,0.69803316,236.62,236.44,5.0]
["bitfinex","SOLUSD",1737189665604,0.69803316,236.62,236.44,25.0]
["bitfinex","SOLUSD",1737189666001,0.69803316,236.62,236.44,20.0]
["bitfinex","SOLUSD",1737189666193,33.08446468,236.54,236.45,33.08446468]
["bitfinex","SOLUSD",1737189667013,33.08446468,236.56,236.47,33.08446468]
["bitfinex","SOLUSD",1737189667609,33.08446468,236.56,236.43,20.0]
["bitfinex","SOLUSD",1737189667610,33.08446468,236.54,236.45,33.08446468]
["bitfinex","SOLUSD",1737189667805,0.69803316,236.62,236.4,33.08446468]
["bitfinex","SOLUSD",1737189668003,33.08446468,236.59,236.5,33.08446468]
["bitfinex","SOLUSD",1737189668313,33.08446468,236.57,236.48,33.08446468]
["bitfinex","SOLUSD",1737189668510,33.08446468,236.59,236.5,33.08446468]
["bitfinex","SOLUSD",1737189669811,33.08446468,236.61,236.52,33.08446468]
["bitfinex","SOLUSD",1737189670021,33.08446468,236.59,236.48,33.08446468]
["bitfinex","SOLUSD",1737189670213,33.08446468,236.57,236.48,33.08446468]
["bitfinex","SOLUSD",1737189670920,33.08446468,236.61,236.52,33.08446468]
["bitfinex","SOLUSD",1737189671214,33.14746468,236.62,236.53,33.08446468]
["bitfinex","SOLUSD",1737189672419,0.063,236.62,236.6,33.08446468]
["bitfinex","SOLUSD",1737189672626,0.063,236.62,236.47,12.40696768]
["bitfinex","SOLUSD",1737189672627,0.063,236.62,236.56,33.08446468]
["bitfinex","SOLUSD",1737189672922,33.08446468,236.57,236.45,33.08446468]
["bitfinex","SOLUSD",1737189673123,33.08446468,236.52,236.32,11.0795]
["bitfinex","SOLUSD",1737189673296,0.63503316,236.51,236.25,5.80927987]
["bitfinex","SOLUSD",1737189673496,20.0,236.43,236.13,0.03]
["bitfinex","SOLUSD",1737189673702,20.0,236.41,236.13,0.03]
["bitfinex","SOLUSD",1737189673920,0.63503316,236.4,236.13,0.66499964]
["bitfinex","SOLUSD",1737189674102,4.2302,236.39,236.14,5.80927987]
["bitfinex","SOLUSD",1737189674421,4.2302,236.39,236.13,0.03]
["bitfinex","SOLUSD",1737189674422,33.08446468,236.29,236.21,33.08446468]
["bitfinex","SOLUSD",1737189674917,33.08446468,236.31,236.21,33.08446468]
["bitfinex","SOLUSD",1737189675116,4.86803316,236.38,236.16,33.11446468]
["bitfinex","SOLUSD",1737189675117,33.08446468,236.33,236.25,33.08446468]
["bitfinex","SOLUSD",1737189675422,33.08446468,236.39,236.3,33.08446468]
["bitfinex","SOLUSD",1737189675720,33.08446468,236.37,236.3,33.08446468]
["bitfinex","SOLUSD",1737189675921,33.08446468,236.37,236.28,33.08446468]
["bitfinex","SOLUSD",1737189676102,3.07919873,236.3,236.28,33.08446468]
["bitfinex","SOLUSD",1737189676308,3.07919873,236.3,236.26,33.08446468]
["bitfinex","SOLUSD",1737189676800,2.71999873,236.3,236.28,33.08446468]
["bitfinex","SOLUSD",1737189677015,2.71999873,236.3,236.29,20.0]
["bitfinex","SOLUSD",1737189677515,4.2293,236.45,236.17,5.6548073]
["bitfinex","SOLUSD",1737189677516,33.08446468,236.41,236.28,33.08446468]
["bitfinex","SOLUSD",1737189677722,33.08446468,236.41,236.33,33.08446468]
["bitfinex","SOLUSD",1737189678109,33.08446468,236.47,236.38,33.08446468]
["bitfinex","SOLUSD",1737189678328,0.063,236.49,236.42,33.08446468]
["bitfinex","SOLUSD",1737189678625,0.063,236.49,236.32,5.06]
["bitfinex","SOLUSD",1737189678626,0.063,236.49,236.44,33.08446468]
["bitfinex","SOLUSD",1737189678806,0.063,236.49,236.48,53.08446468]
["bitfinex","SOLUSD",1737189679321,0.063,236.49,236.48,91.22892936]
["bitfinex","SOLUSD",1737189679524,0.063,236.62,236.48,103.92892936]
["bitfinex","SOLUSD",1737189679707,0.063,236.62,236.59,33.08446468]
["bitfinex","SOLUSD",1737189679912,33.08446468,236.61,236.53,33.08446468]
["bitfinex","SOLUSD",1737189680223,0.063,236.62,236.54,20.0]
["bitfinex","SOLUSD",1737189680529,33.08446468,236.61,236.54,20.0]
["bitfinex","SOLUSD",1737189681100,33.08446468,236.57,236.49,33.08446468]
["bitfinex","SOLUSD",1737189681802,33.08446468,236.52,236.34,0.63410949]
["bitfinex","SOLUSD",1737189682001,33.08446468,236.56,236.47,33.08446468]
["bitfinex","SOLUSD",1737189682316,33.08446468,236.6,236.51,33.08446468]
["bitfinex","SOLUSD",1737189682513,0.063,236.62,236.61,20.0]
["bitfinex","SOLUSD",1737189682825,9.34263065,236.75,236.64,20.0]
["bitfinex","SOLUSD",1737189683028,9.34263065,236.75,236.73,33.08446468]
["bitfinex","SOLUSD",1737189684715,0.63503316,236.86,236.76,20.0]
["bitfinex","SOLUSD",1737189685030,0.63503316,236.86,236.77,33.08446468]
["bitfinex","SOLUSD",1737189685932,33.08446468,236.83,236.75,33.08446468]
["bitfinex","SOLUSD",1737189686623,33.08446468,236.85,236.77,33.08446468]
["bitfinex","SOLUSD",1737189686930,0.63503316,236.85,236.77,33.08446468]
["bitfinex","SOLUSD",1737189687115,33.08446468,236.87,236.77,33.08446468]
["bitfinex","SOLUSD",1737189687427,0.63503316,236.86,236.77,33.08446468]
["bitfinex","SOLUSD",1737189688301,33.08446468,236.98,236.8,20.0]
["bitfinex","SOLUSD",1737189688522,11.1357,236.99,236.94,33.08446468]
["bitfinex","SOLUSD",1737189689327,0.063,237.0,236.94,33.08446468]
["bitfinex","SOLUSD",1737189689529,0.063,237.0,236.97,20.0]
["bitfinex","SOLUSD",1737189689714,0.063,237.0,236.99,66.16892936]
["bitfinex","SOLUSD",1737189690322,0.063,237.0,236.99,33.08446468]
["bitfinex","SOLUSD",1737189690732,0.063,237.0,236.99,66.16892936]
["bitfinex","SOLUSD",1737189691034,0.063,237.0,236.99,33.08446468]
["bitfinex","SOLUSD",1737189692029,0.063,237.0,236.99,66.16892936]
["bitfinex","SOLUSD",1737189693129,0.063,237.0,236.97,33.08446468]
["bitfinex","SOLUSD",1737189693428,0.063,237.0,236.95,33.08446468]
["bitfinex","SOLUSD",1737189694128,0.063,237.0,236.82,5.61302514]
["bitfinex","SOLUSD",1737189694333,0.063,237.0,236.93,33.08446468]
["bitfinex","SOLUSD",1737189694632,0.063,237.0,236.95,33.08446468]
["bitfinex","SOLUSD",1737189695135,0.063,237.0,236.99,33.08446468]
["bitfinex","SOLUSD",1737189696540,0.063,237.0,236.99,66.16892936]
["bitfinex","SOLUSD",1737189697132,0.063,237.0,236.99,66.80157744]
["bitfinex","SOLUSD",1737189697638,0.063,237.0,236.99,66.16892936]
["bitfinex","SOLUSD",1737189698019,0.063,237.0,236.99,33.08446468]
["bitfinex","SOLUSD",1737189699034,0.063,237.0,236.99,66.16892936]
["bitfinex","SOLUSD",1737189699238,0.063,237.0,236.99,33.08446468]
["bitfinex","SOLUSD",1737189699743,0.063,237.0,236.97,33.08446468]
["bitfinex","SOLUSD",1737189700119,0.063,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737189700120,0.063,237.0,236.95,33.11446468]
["bitfinex","SOLUSD",1737189701538,0.063,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737189701843,0.063,237.0,236.95,33.11446468]
["bitfinex","SOLUSD",1737189703023,0.063,237.0,236.99,33.08446468]
["bitfinex","SOLUSD",1737189707873,0.063,237.0,236.97,33.08446468]
["bitfinex","SOLUSD",1737189708147,33.14746468,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737189708936,33.78249784,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737189709446,33.14746468,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737189710226,33.08446468,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737189710739,37.31746468,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737189710943,33.08446468,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737189711252,33.08446468,236.96,236.84,33.08446468]
["bitfinex","SOLUSD",1737189711253,20.0,236.93,236.84,33.08446468]
["bitfinex","SOLUSD",1737189711453,33.71949784,236.96,236.88,33.08446468]
["bitfinex","SOLUSD",1737189711631,33.08446468,236.94,236.87,33.08446468]
["bitfinex","SOLUSD",1737189711834,33.08446468,236.94,236.86,33.08446468]
["bitfinex","SOLUSD",1737189712351,33.08446468,236.94,236.87,33.08446468]
["bitfinex","SOLUSD",1737189712537,0.63503316,236.96,236.87,33.08446468]
["bitfinex","SOLUSD",1737189712847,33.08446468,236.98,236.89,33.08446468]
["bitfinex","SOLUSD",1737189713252,0.63503316,236.97,236.89,33.08446468]
["bitfinex","SOLUSD",1737189713847,0.63503316,236.97,236.71,0.03]
["bitfinex","SOLUSD",1737189713848,12.7,236.89,236.71,0.03]
["bitfinex","SOLUSD",1737189714055,33.08446468,236.87,236.77,33.08446468]
["bitfinex","SOLUSD",1737189714350,3.0231,236.94,236.71,0.03]
["bitfinex","SOLUSD",1737189714351,33.08446468,236.85,236.75,33.08446468]
["bitfinex","SOLUSD",1737189714652,0.63503316,236.93,236.71,0.03]
["bitfinex","SOLUSD",1737189715043,20.63503316,236.93,236.71,0.03]
["bitfinex","SOLUSD",1737189715548,33.08446468,236.89,236.81,33.08446468]
["bitfinex","SOLUSD",1737189715731,33.08446468,236.91,236.83,33.08446468]
["bitfinex","SOLUSD",1737189716130,4.86803316,236.96,236.85,33.08446468]
["bitfinex","SOLUSD",1737189716131,33.08446468,236.93,236.85,33.08446468]
["bitfinex","SOLUSD",1737189716350,33.08446468,236.95,236.87,33.08446468]
["bitfinex","SOLUSD",1737189716730,37.31746468,236.96,236.88,33.08446468]
["bitfinex","SOLUSD",1737189718753,4.233,236.99,236.9,33.08446468]
["bitfinex","SOLUSD",1737189718952,12.0794,237.0,236.92,33.08446468]
["bitfinex","SOLUSD",1737189719168,33.08446468,236.99,236.9,33.08446468]
["bitfinex","SOLUSD",1737189720567,0.063,237.0,236.94,33.08446468]
["bitfinex","SOLUSD",1737189720748,0.063,237.0,236.96,33.08446468]
["bitfinex","SOLUSD",1737189722067,0.063,237.0,236.98,33.08446468]
["bitfinex","SOLUSD",1737189723357,0.063,237.0,236.98,170.38446468]
["bitfinex","SOLUSD",1737189723673,0.063,237.0,236.98,137.3]
["bitfinex","SOLUSD",1737189724747,33.08446468,236.99,236.9,137.33]
["bitfinex","SOLUSD",1737189724961,33.08446468,236.93,236.9,0.03]
["bitfinex","SOLUSD",1737189725164,33.08446468,236.95,236.9,0.03]
["bitfinex","SOLUSD",1737189725952,33.08446468,236.95,236.9,20.03]
["bitfinex","SOLUSD",1737189726365,33.08446468,236.95,236.9,157.33]
["bitfinex","SOLUSD",1737189726552,33.08446468,236.98,236.91,33.08446468]
["bitfinex","SOLUSD",1737189727266,33.14746468,237.0,236.93,33.08446468]
["bitfinex","SOLUSD",1737189727467,0.063,237.0,236.99,20.0]
["bitfinex","SOLUSD",1737189727965,33.08446468,237.12,236.99,191.01726843]
["bitfinex","SOLUSD",1737189728169,33.08446468,237.03,236.95,170.38446468]
["bitfinex","SOLUSD",1737189728369,33.08446468,237.01,236.93,38.02446468]
["bitfinex","SOLUSD",1737189728545,33.08446468,236.99,236.93,4.94]
["bitfinex","SOLUSD",1737189728746,33.08446468,236.97,236.92,20.0]
["bitfinex","SOLUSD",1737189729649,33.08446468,236.95,236.9,0.03]
["bitfinex","SOLUSD",1737189729849,33.08446468,236.97,236.9,33.11446468]
["bitfinex","SOLUSD",1737189730163,33.08446468,236.97,236.93,20.0]
["bitfinex","SOLUSD",1737189730343,33.08446468,236.97,236.9,0.03]
["bitfinex","SOLUSD",1737189730547,0.63503316,237.07,236.9,0.03]
["bitfinex","SOLUSD",1737189730548,33.08446468,236.95,236.9,0.03]
["bitfinex","SOLUSD",1737189731374,3.13598518,236.94,236.91,20.0]
["bitfinex","SOLUSD",1737189732968,33.08446468,236.97,236.91,20.0]
["bitfinex","SOLUSD",1737189733170,33.08446468,237.0,236.95,20.0]
["bitfinex","SOLUSD",1737189734154,2.86906027,236.99,236.95,20.0]
["bitfinex","SOLUSD",1737189734470,6.00781876,236.99,236.95,20.0]
["bitfinex","SOLUSD",1737189734667,6.00781876,236.99,236.98,20.0]
["bitfinex","SOLUSD",1737189735672,3.13875849,236.99,236.98,20.0]
["bitfinex","SOLUSD",1737189736167,0.063,237.0,236.99,20.0]
["bitfinex","SOLUSD",1737189736368,0.063,237.0,236.99,33.08446468]
["bitfinex","SOLUSD",1737189738378,33.14746468,237.0,236.91,33.08446468]
["bitfinex","SOLUSD",1737189739854,33.08446468,236.96,236.9,0.03]
["bitfinex","SOLUSD",1737189740049,33.08446468,236.91,236.9,0.03]
["bitfinex","SOLUSD",1737189740556,20.0,236.88,236.71,137.33]
["bitfinex","SOLUSD",1737189740758,20.0,236.84,236.71,0.03]
["bitfinex","SOLUSD",1737189740960,33.08446468,236.8,236.72,33.08446468]
["bitfinex","SOLUSD",1737189741159,11.7481,236.87,236.74,33.08446468]
["bitfinex","SOLUSD",1737189741160,33.08446468,236.82,236.74,33.08446468]
["bitfinex","SOLUSD",1737189741473,33.08446468,236.77,236.71,0.03]
["bitfinex","SOLUSD",1737189741777,33.08446468,236.75,236.71,0.03]
["bitfinex","SOLUSD",1737189742076,0.63503316,236.82,236.71,0.03]
["bitfinex","SOLUSD",1737189742266,33.08446468,236.74,236.71,0.03]
["bitfinex","SOLUSD",1737189743168,0.63503316,236.8,236.71,0.03]
["bitfinex","SOLUSD",1737189743169,33.08446468,236.8,236.71,0.03]
["bitfinex","SOLUSD",1737189743375,33.08446468,236.8,236.72,33.08446468]
["bitfinex","SOLUSD",1737189743873,33.08446468,236.78,236.71,0.03]
["bitfinex","SOLUSD",1737189744580,33.08446468,236.82,236.72,33.08446468]
["bitfinex","SOLUSD",1737189744777,33.08446468,236.84,236.76,33.08446468]
["bitfinex","SOLUSD",1737189744970,4.233,236.85,236.78,33.08446468]
["bitfinex","SOLUSD",1737189745382,4.233,236.86,236.8,33.08446468]
["bitfinex","SOLUSD",1737189745573,44.83256468,236.87,236.8,33.08446468]
["bitfinex","SOLUSD",1737189745986,33.08446468,236.87,236.8,33.08446468]
["bitfinex","SOLUSD",1737189746564,33.08446468,236.89,236.8,33.08446468]
["bitfinex","SOLUSD",1737189746771,33.08446468,236.91,236.82,33.08446468]
["bitfinex","SOLUSD",1737189747682,0.63503316,236.99,236.89,33.08446468]
["bitfinex","SOLUSD",1737189747894,33.14746468,237.0,236.92,33.08446468]
["bitfinex","SOLUSD",1737189748185,33.14746468,237.0,236.9,33.08446468]
["bitfinex","SOLUSD",1737189748883,33.14746468,237.0,236.92,33.08446468]
["bitfinex","SOLUSD",1737189749081,33.08446468,236.96,236.87,33.08446468]
["bitfinex","SOLUSD",1737189749281,33.08446468,236.9,236.81,33.08446468]
["bitfinex","SOLUSD",1737189750487,33.71949784,236.93,236.83,33.08446468]
["bitfinex","SOLUSD",1737189752076,33.08446468,236.91,236.83,33.08446468]
["bitfinex","SOLUSD",1737189754087,33.08446468,236.91,236.8,0.03]
["bitfinex","SOLUSD",1737189754088,33.08446468,236.85,236.8,0.03]
["bitfinex","SOLUSD",1737189754397,33.08446468,236.87,236.8,33.11446468]
["bitfinex","SOLUSD",1737189754597,12.3221,236.9,236.83,33.08446468]
["bitfinex","SOLUSD",1737189755490,33.08446468,236.91,236.83,33.08446468]
["bitfinex","SOLUSD",1737189755990,33.08446468,236.93,236.85,33.08446468]
["bitfinex","SOLUSD",1737189756995,33.08446468,236.89,236.81,33.08446468]
["bitfinex","SOLUSD",1737189757797,33.08446468,236.87,236.8,0.03]
["bitfinex","SOLUSD",1737189758006,33.08446468,236.85,236.8,0.03]
["bitfinex","SOLUSD",1737189758384,33.08446468,236.81,236.8,0.03]
["bitfinex","SOLUSD",1737189758781,33.08446468,236.83,236.8,0.03]
["bitfinex","SOLUSD",1737189758995,22.8721,236.97,236.82,33.08446468]
["bitfinex","SOLUSD",1737189758996,0.63503316,236.95,236.82,33.08446468]
["bitfinex","SOLUSD",1737189759306,33.08446468,236.93,236.85,20.0]
["bitfinex","SOLUSD",1737189759482,33.08446468,236.91,236.84,33.08446468]
["bitfinex","SOLUSD",1737189759896,33.08446468,236.91,236.82,33.08446468]
["bitfinex","SOLUSD",1737189760075,12.95713316,236.97,236.83,0.03]
["bitfinex","SOLUSD",1737189760076,33.08446468,236.89,236.83,0.03]
["bitfinex","SOLUSD",1737189760593,33.08446468,236.87,236.83,0.03]
["bitfinex","SOLUSD",1737189761173,33.08446468,236.9,236.83,0.03]
["bitfinex","SOLUSD",1737189761389,0.063,236.93,236.87,53.08446468]
["bitfinex","SOLUSD",1737189761601,0.063,236.93,236.89,33.08446468]
["bitfinex","SOLUSD",1737189762296,0.063,236.93,236.87,33.08446468]
["bitfinex","SOLUSD",1737189762703,33.08446468,236.92,236.83,33.11446468]
["bitfinex","SOLUSD",1737189763209,33.08446468,236.9,236.83,0.03]
["bitfinex","SOLUSD",1737189765200,33.14746468,236.93,236.85,33.08446468]
["bitfinex","SOLUSD",1737189768507,0.063,236.93,236.88,20.0]
["bitfinex","SOLUSD",1737189769813,33.14746468,236.93,236.88,20.0]
["bitfinex","SOLUSD",1737189770887,33.14746468,236.93,236.86,20.0]
["bitfinex","SOLUSD",1737189771081,33.08446468,236.89,236.83,0.03]
["bitfinex","SOLUSD",1737189773113,33.14746468,236.93,236.86,20.0]
["bitfinex","SOLUSD",1737189773297,33.14746468,236.93,236.85,33.08446468]
["bitfinex","SOLUSD",1737189774319,33.14746468,236.93,236.88,20.0]
["bitfinex","SOLUSD",1737189774514,0.063,236.93,236.89,33.08446468]
["bitfinex","SOLUSD",1737189775306,0.063,236.93,236.91,33.08446468]
["bitfinex","SOLUSD",1737189775482,0.063,236.93,236.89,33.08446468]
["bitfinex","SOLUSD",1737189775683,0.063,236.93,236.87,33.08446468]
["bitfinex","SOLUSD",1737189775882,0.063,236.93,236.9,20.0]
["bitfinex","SOLUSD",1737189776094,33.08446468,236.92,236.83,0.03]
["bitfinex","SOLUSD",1737189776279,33.08446468,236.88,236.83,0.03]
["bitfinex","SOLUSD",1737189776694,33.08446468,236.92,236.83,33.11446468]
["bitfinex","SOLUSD",1737189776891,33.08446468,236.92,236.88,20.0]
["bitfinex","SOLUSD",1737189777407,0.063,236.93,236.88,20.0]
["bitfinex","SOLUSD",1737189777611,0.063,236.93,236.92,20.0]
["bitfinex","SOLUSD",1737189779995,0.063,237.0,236.94,20.0]
["bitfinex","SOLUSD",1737189780189,0.063,237.0,236.94,53.08446468]
["bitfinex","SOLUSD",1737189780602,0.063,237.0,236.88,142.24]
["bitfinex","SOLUSD",1737189780603,0.063,237.0,236.96,170.38446468]
["bitfinex","SOLUSD",1737189781409,0.063,237.0,236.98,33.08446468]
["bitfinex","SOLUSD",1737189781595,11.6533,237.13,236.98,33.08446468]
["bitfinex","SOLUSD",1737189781596,0.063,237.13,237.02,20.0]
["bitfinex","SOLUSD",1737189781788,0.063,237.13,237.07,33.08446468]
["bitfinex","SOLUSD",1737189782313,0.063,237.13,237.09,170.38446468]
["bitfinex","SOLUSD",1737189782483,0.063,237.13,237.12,157.3]
["bitfinex","SOLUSD",1737189786209,0.063,237.17,237.12,190.38446468]
["bitfinex","SOLUSD",1737189786393,0.063,237.17,237.16,33.08446468]
["bitfinex","SOLUSD",1737189788098,0.063,237.17,237.14,33.08446468]
["bitfinex","SOLUSD",1737189788307,0.063,237.17,237.14,170.38446468]
["bitfinex","SOLUSD",1737189788891,33.08446468,237.15,237.05,137.3]
["bitfinex","SOLUSD",1737189789094,33.08446468,237.11,237.04,137.3]
["bitfinex","SOLUSD",1737189789399,33.08446468,237.07,237.0,170.41446468]
["bitfinex","SOLUSD",1737189789599,33.08446468,237.07,237.0,137.33]
["bitfinex","SOLUSD",1737189789809,33.08446468,237.05,237.0,137.33]
["bitfinex","SOLUSD",1737189790008,33.08446468,237.07,237.0,137.33]
["bitfinex","SOLUSD",1737189790208,33.08446468,237.07,237.01,20.0]
["bitfinex","SOLUSD",1737189790715,45.41966468,237.02,237.0,0.03]
["bitfinex","SOLUSD",1737189791018,33.08446468,237.01,237.0,0.03]
["bitfinex","SOLUSD",1737189792115,33.08446468,237.03,237.0,0.03]
["bitfinex","SOLUSD",1737189792795,33.08446468,237.05,237.0,0.03]
["bitfinex","SOLUSD",1737189792989,12.97023316,237.1,237.01,20.0]
["bitfinex","SOLUSD",1737189792990,33.08446468,237.07,237.01,20.0]
["bitfinex","SOLUSD",1737189793219,33.08446468,237.05,237.02,20.0]
["bitfinex","SOLUSD",1737189793420,33.08446468,237.05,237.0,0.03]
["bitfinex","SOLUSD",1737189793725,33.08446468,237.05,237.01,20.0]
["bitfinex","SOLUSD",1737189794093,33.08446468,237.05,237.0,0.03]
["bitfinex","SOLUSD",1737189795433,12.97023316,237.1,237.0,0.03]
["bitfinex","SOLUSD",1737189795748,33.08446468,237.05,237.0,0.03]
["bitfinex","SOLUSD",1737189798528,33.08446468,237.09,237.02,33.08446468]
["bitfinex","SOLUSD",1737189799041,33.08446468,237.07,237.0,0.03]
["bitfinex","SOLUSD",1737189799349,33.08446468,237.09,237.0,33.11446468]
["bitfinex","SOLUSD",1737189799649,0.69803316,237.17,237.02,33.08446468]
["bitfinex","SOLUSD",1737189799850,33.08446468,237.11,237.02,170.38446468]
["bitfinex","SOLUSD",1737189800143,0.063,237.17,237.1,33.08446468]
["bitfinex","SOLUSD",1737189800540,33.08446468,237.11,237.02,33.08446468]
["bitfinex","SOLUSD",1737189800750,33.08446468,237.09,237.0,170.41446468]
["bitfinex","SOLUSD",1737189801252,33.08446468,237.07,237.0,33.11446468]
["bitfinex","SOLUSD",1737189801639,33.08446468,237.05,237.0,0.03]
["bitfinex","SOLUSD",1737189803922,33.08446468,237.09,237.0,170.41446468]
["bitfinex","SOLUSD",1737189804121,33.08446468,237.09,237.02,33.08446468]
["bitfinex","SOLUSD",1737189805124,33.08446468,237.09,237.02,137.3]
["bitfinex","SOLUSD",1737189805324,20.49185718,237.09,237.02,137.3]
["bitfinex","SOLUSD",1737189806149,20.49185718,237.07,237.02,137.3]
["bitfinex","SOLUSD",1737189806948,20.49185718,237.07,237.0,0.03]
["bitfinex","SOLUSD",1737189808637,20.49185718,237.09,237.01,20.49185718]
["bitfinex","SOLUSD",1737189810746,20.49185718,237.11,237.03,20.49185718]
["bitfinex","SOLUSD",1737189811256,0.063,237.13,237.09,20.49185718]
["bitfinex","SOLUSD",1737189811435,0.063,237.13,237.06,20.49185718]
["bitfinex","SOLUSD",1737189811627,0.063,237.13,237.04,137.3]
["bitfinex","SOLUSD",1737189811628,20.49185718,237.12,237.04,157.79185718]
["bitfinex","SOLUSD",1737189812979,0.063,237.13,237.04,157.79185718]
["bitfinex","SOLUSD",1737189813753,0.063,237.13,237.06,20.49185718]
["bitfinex","SOLUSD",1737189813956,0.063,237.13,237.12,20.49185718]
["bitfinex","SOLUSD",1737189814342,0.063,237.13,237.12,157.79185718]
["bitfinex","SOLUSD",1737189814547,0.063,237.13,237.12,178.28371436]
["bitfinex","SOLUSD",1737189814728,0.063,237.17,237.12,178.28371436]
["bitfinex","SOLUSD",1737189814729,0.063,237.17,237.15,157.3]
["bitfinex","SOLUSD",1737189814935,0.03,237.23,237.18,20.0]
["bitfinex","SOLUSD",1737189815254,0.03,237.23,237.18,40.49185718]
["bitfinex","SOLUSD",1737189815455,0.03,237.23,237.18,178.42403385]
["bitfinex","SOLUSD",1737189815629,0.063,237.24,237.22,157.79185718]
["bitfinex","SOLUSD",1737189815827,0.03,237.3,237.25,20.0]
["bitfinex","SOLUSD",1737189816061,0.03,237.3,237.29,157.79185718]
["bitfinex","SOLUSD",1737189820247,0.03,237.3,237.27,20.49185718]
["bitfinex","SOLUSD",1737189820473,0.03,237.3,237.29,177.79185718]
["bitfinex","SOLUSD",1737189821633,0.03,237.3,237.29,157.3]
["bitfinex","SOLUSD",1737189822060,0.03,237.3,237.27,137.3]
["bitfinex","SOLUSD",1737189823248,0.03,237.3,237.29,177.79185718]
["bitfinex","SOLUSD",1737189823540,0.03,237.35,237.29,177.79185718]
["bitfinex","SOLUSD",1737189823755,0.03,237.35,237.34,157.79185718]
["bitfinex","SOLUSD",1737189824149,0.03,237.35,237.29,137.3]
["bitfinex","SOLUSD",1737189824359,20.52185718,237.35,237.29,137.3]
["bitfinex","SOLUSD",1737189824559,0.03,237.35,237.29,137.3]
["bitfinex","SOLUSD",1737189824941,20.49185718,237.33,237.24,20.49185718]
["bitfinex","SOLUSD",1737189827983,20.52185718,237.35,237.26,20.49185718]
["bitfinex","SOLUSD",1737189828270,20.52185718,237.35,237.32,20.49185718]
["bitfinex","SOLUSD",1737189828271,0.03,237.35,237.32,20.49185718]
["bitfinex","SOLUSD",1737189828641,0.03,237.35,237.32,157.79185718]
["bitfinex","SOLUSD",1737189829763,0.03,237.35,237.34,157.79185718]
["bitfinex","SOLUSD",1737189831970,0.03,237.37,237.34,157.79185718]
["bitfinex","SOLUSD",1737189832145,0.03,237.37,237.36,20.49185718]
["bitfinex","SOLUSD",1737189834258,0.03,237.37,237.36,157.79185718]
["bitfinex","SOLUSD",1737189837377,20.52185718,237.47,237.4,157.79185718]
["bitfinex","SOLUSD",1737189837880,0.03,237.47,237.4,157.79185718]
["bitfinex","SOLUSD",1737189838070,0.03,237.47,237.39,20.0]
["bitfinex","SOLUSD",1737189838071,0.03,237.47,237.41,157.79185718]
["bitfinex","SOLUSD",1737189838275,0.03,237.47,237.43,20.49185718]
["bitfinex","SOLUSD",1737189838451,0.03,237.47,237.42,157.79185718]
["bitfinex","SOLUSD",1737189838773,0.03,237.47,237.43,20.49185718]
["bitfinex","SOLUSD",1737189839485,0.03,237.47,237.43,157.79185718]
["bitfinex","SOLUSD",1737189840491,0.03,237.47,237.43,137.3]
["bitfinex","SOLUSD",1737189840492,20.49185718,237.44,237.43,137.3]
["bitfinex","SOLUSD",1737189840664,20.49185718,237.44,237.35,137.3]
["bitfinex","SOLUSD",1737189840856,0.03,237.47,237.12,20.49185718]
["bitfinex","SOLUSD",1737189840857,20.49185718,237.36,237.31,137.3]
["bitfinex","SOLUSD",1737189841180,20.49185718,237.34,237.27,20.49185718]
["bitfinex","SOLUSD",1737189841366,0.03,237.47,237.28,0.63202817]
["bitfinex","SOLUSD",1737189841551,0.03,237.47,237.29,20.0]
["bitfinex","SOLUSD",1737189841756,4.2411,237.47,237.29,20.0]
["bitfinex","SOLUSD",1737189841951,0.03,237.47,237.29,170.0]
["bitfinex","SOLUSD",1737189842160,0.03,237.47,237.33,157.3]
["bitfinex","SOLUSD",1737189842459,20.49185718,237.44,237.4,137.3]
["bitfinex","SOLUSD",1737189843975,20.49185718,237.41,237.34,157.79185718]
["bitfinex","SOLUSD",1737189844169,20.49185718,237.37,237.31,137.3]
["bitfinex","SOLUSD",1737189844367,20.49185718,237.36,237.28,20.49185718]
["bitfinex","SOLUSD",1737189844563,20.49185718,237.37,237.29,157.79185718]
["bitfinex","SOLUSD",1737189844874,4.87603316,237.47,237.35,20.49185718]
["bitfinex","SOLUSD",1737189845079,4.87603316,237.47,237.26,137.33]
["bitfinex","SOLUSD",1737189845267,20.0,237.44,237.26,137.33]
["bitfinex","SOLUSD",1737189845584,20.49185718,237.33,237.26,137.33]
["bitfinex","SOLUSD",1737189845959,20.49185718,237.33,237.26,157.82185718]
["bitfinex","SOLUSD",1737189846157,20.49185718,237.34,237.27,157.79185718]
["bitfinex","SOLUSD",1737189846358,20.49185718,237.34,237.27,137.3]
["bitfinex","SOLUSD",1737189846665,20.49185718,237.38,237.3,157.79185718]
["bitfinex","SOLUSD",1737189847486,20.49185718,237.38,237.37,0.03]
["bitfinex","SOLUSD",1737189848283,20.49185718,237.38,237.3,157.79185718]
["bitfinex","SOLUSD",1737189850975,4.2123,237.4,237.3,157.79185718]
["bitfinex","SOLUSD",1737189850976,20.49185718,237.34,237.3,137.3]
["bitfinex","SOLUSD",1737189853602,20.49185718,237.34,237.26,157.82185718]
["bitfinex","SOLUSD",1737189854280,20.49185718,237.34,237.26,157.26285718]
["bitfinex","SOLUSD",1737189854486,20.49185718,237.35,237.27,20.49185718]
["bitfinex","SOLUSD",1737189855475,20.0,237.25,237.14,20.49185718]
["bitfinex","SOLUSD",1737189855673,20.49185718,237.21,237.14,157.79185718]
["bitfinex","SOLUSD",1737189856684,20.49185718,237.25,237.18,157.79185718]
["bitfinex","SOLUSD",1737189856889,20.49185718,237.27,237.18,157.79185718]
["bitfinex","SOLUSD",1737189857870,3.13107568,237.26,237.18,157.79185718]
["bitfinex","SOLUSD",1737189858081,20.49185718,237.25,237.18,157.79185718]
["bitfinex","SOLUSD",1737189858482,6.26216956,237.26,237.22,20.49185718]
["bitfinex","SOLUSD",1737189858696,6.26216956,237.26,237.25,20.49185718]
["bitfinex","SOLUSD",1737189859076,3.13109388,237.26,237.25,20.49185718]
["bitfinex","SOLUSD",1737189860497,20.49185718,237.35,237.25,157.79185718]
["bitfinex","SOLUSD",1737189860699,20.49185718,237.35,237.28,20.49185718]
["bitfinex","SOLUSD",1737189861779,20.49185718,237.37,237.3,20.49185718]
["bitfinex","SOLUSD",1737189862195,20.49185718,237.37,237.28,157.79185718]
["bitfinex","SOLUSD",1737189862699,20.49185718,237.39,237.3,157.79185718]
["bitfinex","SOLUSD",1737189862871,0.063,237.44,237.36,20.49185718]
["bitfinex","SOLUSD",1737189863075,20.49185718,237.39,237.34,137.3]
["bitfinex","SOLUSD",1737189863288,3.13445441,237.38,237.34,137.3]
["bitfinex","SOLUSD",1737189863881,20.49185718,237.37,237.34,137.3]
["bitfinex","SOLUSD",1737189864504,23.62631159,237.38,237.34,137.3]
["bitfinex","SOLUSD",1737189864982,20.55485718,237.44,237.36,20.49185718]
["bitfinex","SOLUSD",1737189865182,0.063,237.44,237.36,20.49185718]
["bitfinex","SOLUSD",1737189865378,20.55485718,237.44,237.36,20.49185718]
["bitfinex","SOLUSD",1737189865682,20.55485718,237.44,237.39,157.3]
["bitfinex","SOLUSD",1737189865899,3.13380769,237.43,237.39,137.3]
["bitfinex","SOLUSD",1737189867504,0.063,237.44,237.4,20.49185718]
["bitfinex","SOLUSD",1737189867679,0.063,237.44,237.42,20.49185718]
["bitfinex","SOLUSD",1737189868099,0.063,237.44,237.42,157.79185718]
["bitfinex","SOLUSD",1737189868880,0.063,237.44,237.42,137.3]
["bitfinex","SOLUSD",1737189871816,0.063,237.44,237.42,157.79185718]
["bitfinex","SOLUSD",1737189872009,0.063,237.44,237.43,20.49185718]
["bitfinex","SOLUSD",1737189873090,0.063,237.44,237.38,157.79185718]
["bitfinex","SOLUSD",1737189873290,20.55485718,237.44,237.38,137.3]
["bitfinex","SOLUSD",1737189875089,0.063,237.44,237.38,137.3]
["bitfinex","SOLUSD",1737189876409,20.49185718,237.41,237.34,137.3]
["bitfinex","SOLUSD",1737189877192,20.55485718,237.44,237.37,157.79185718]
["bitfinex","SOLUSD",1737189877615,20.55485718,237.44,237.37,137.3]
["bitfinex","SOLUSD",1737189878298,20.49185718,237.4,237.37,137.3]
["bitfinex","SOLUSD",1737189878500,20.49185718,237.4,237.34,137.3]
["bitfinex","SOLUSD",1737189879413,12.77471043,237.4,237.34,137.3]
["bitfinex","SOLUSD",1737189879621,4.2746,237.44,237.34,137.3]
["bitfinex","SOLUSD",1737189879622,12.77471043,237.38,237.34,137.3]
["bitfinex","SOLUSD",1737189879796,12.77471043,237.36,237.31,137.3]
["bitfinex","SOLUSD",1737189880121,12.77471043,237.34,237.24,137.3]
["bitfinex","SOLUSD",1737189880304,12.77471043,237.36,237.28,150.07471043]
["bitfinex","SOLUSD",1737189880696,11.4046,237.42,237.32,12.77471043]
["bitfinex","SOLUSD",1737189880697,12.77471043,237.4,237.32,12.77471043]
["bitfinex","SOLUSD",1737189880897,12.77471043,237.4,237.32,150.07471043]
["bitfinex","SOLUSD",1737189881316,11.4046,237.42,237.35,20.0]
["bitfinex","SOLUSD",1737189881492,0.063,237.44,237.38,12.77471043]
["bitfinex","SOLUSD",1737189882326,0.063,237.44,237.42,150.07471043]
["bitfinex","SOLUSD",1737189882493,0.063,237.44,237.43,0.63150602]
["bitfinex","SOLUSD",1737189884520,0.03,237.47,237.45,20.0]
["bitfinex","SOLUSD",1737189884825,0.03,237.47,237.46,150.70619732]
["bitfinex","SOLUSD",1737189884995,0.03,237.59,237.49,157.3]
["bitfinex","SOLUSD",1737189885196,12.80471043,237.59,237.54,137.3]
["bitfinex","SOLUSD",1737189885419,20.41255442,237.55,237.5,137.3]
["bitfinex","SOLUSD",1737189885722,20.41255442,237.52,237.37,137.3]
["bitfinex","SOLUSD",1737189885897,20.41255442,237.52,237.36,137.3]
["bitfinex","SOLUSD",1737189885898,20.0,237.48,237.36,137.3]
["bitfinex","SOLUSD",1737189886098,0.63503316,237.47,237.36,137.3]
["bitfinex","SOLUSD",1737189886422,0.63503316,237.47,237.23,137.3]
["bitfinex","SOLUSD",1737189886932,20.41255442,237.31,237.24,157.71255442]
["bitfinex","SOLUSD",1737189887795,20.41255442,237.29,237.2,157.71255442]
["bitfinex","SOLUSD",1737189888063,20.41255442,237.25,237.2,137.3]
["bitfinex","SOLUSD",1737189888413,20.41255442,237.25,237.18,137.33]
["bitfinex","SOLUSD",1737189888619,20.41255442,237.22,237.18,0.03]
["bitfinex","SOLUSD",1737189889109,0.63503316,237.35,237.24,20.0]
["bitfinex","SOLUSD",1737189889431,0.63503316,237.35,237.28,157.3]
["bitfinex","SOLUSD",1737189889432,6.54198644,237.35,237.28,157.3]
["bitfinex","SOLUSD",1737189889605,6.54198644,237.35,237.32,20.0]
["bitfinex","SOLUSD",1737189889925,20.41255442,237.41,237.34,157.71255442]
["bitfinex","SOLUSD",1737189890098,20.41255442,237.35,237.26,157.71255442]
["bitfinex","SOLUSD",1737189891108,20.41255442,237.33,237.26,157.71255442]
["bitfinex","SOLUSD",1737189891310,20.41255442,237.31,237.26,137.3]
["bitfinex","SOLUSD",1737189892928,20.41255442,237.35,237.26,157.71255442]
["bitfinex","SOLUSD",1737189893299,20.41255442,237.33,237.26,137.3]
["bitfinex","SOLUSD",1737189893518,20.41255442,237.36,237.24,137.3]
["bitfinex","SOLUSD",1737189893731,20.41255442,237.3,237.24,137.3]
["bitfinex","SOLUSD",1737189894908,21.04758758,237.36,237.19,20.41255442]
["bitfinex","SOLUSD",1737189894909,20.41255442,237.28,237.19,20.41255442]
["bitfinex","SOLUSD",1737189895112,20.41255442,237.26,237.21,137.3]
["bitfinex","SOLUSD",1737189895311,20.41255442,237.22,237.2,0.03]
["bitfinex","SOLUSD",1737189895631,20.41255442,237.21,237.2,0.03]
["bitfinex","SOLUSD",1737189895821,20.41255442,237.23,237.2,0.03]
["bitfinex","SOLUSD",1737189896308,20.41255442,237.21,237.2,0.03]
["bitfinex","SOLUSD",1737189897320,24.62815442,237.21,237.2,0.03]
["bitfinex","SOLUSD",1737189900226,20.41255442,237.21,237.2,0.03]
["bitfinex","SOLUSD",1737189901539,20.0,237.19,237.18,0.03]
["bitfinex","SOLUSD",1737189901726,41.04758758,237.19,237.04,157.74255442]
["bitfinex","SOLUSD",1737189901931,20.41255442,237.11,237.04,157.74255442]
["bitfinex","SOLUSD",1737189902334,20.41255442,237.11,237.04,20.44255442]
["bitfinex","SOLUSD",1737189902842,20.41255442,237.11,237.04,0.03]
["bitfinex","SOLUSD",1737189903339,20.41255442,237.07,237.04,0.03]
["bitfinex","SOLUSD",1737189903639,20.41255442,237.09,237.04,0.03]
["bitfinex","SOLUSD",1737189903825,20.41255442,237.11,237.04,0.03]
["bitfinex","SOLUSD",1737189905037,20.41255442,237.09,237.04,0.03]
["bitfinex","SOLUSD",1737189908850,20.41255442,237.1,237.04,0.03]
["bitfinex","SOLUSD",1737189909347,12.80640961,237.1,237.04,0.03]
["bitfinex","SOLUSD",1737189909749,12.80640961,237.12,237.04,12.83640961]
["bitfinex","SOLUSD",1737189910053,12.80640961,237.12,237.05,12.80640961]
["bitfinex","SOLUSD",1737189911351,12.80640961,237.08,237.04,0.03]
["bitfinex","SOLUSD",1737189911563,12.80640961,237.07,237.04,0.03]
["bitfinex","SOLUSD",1737189911849,4.2169,237.14,237.04,0.03]
["bitfinex","SOLUSD",1737189912153,12.80640961,237.1,237.04,0.03]
["bitfinex","SOLUSD",1737189912442,12.80640961,237.13,237.06,12.80640961]
["bitfinex","SOLUSD",1737189912653,12.80640961,237.19,237.12,12.80640961]
["bitfinex","SOLUSD",1737189912945,12.80640961,237.21,237.14,12.80640961]
["bitfinex","SOLUSD",1737189913154,15.6256,237.27,237.12,20.0]
["bitfinex","SOLUSD",1737189913325,6.54198644,237.32,237.12,157.93236312]
["bitfinex","SOLUSD",1737189913536,6.54198644,237.32,237.29,12.80640961]
["bitfinex","SOLUSD",1737189913850,0.63503316,237.32,237.15,137.3]
["bitfinex","SOLUSD",1737189914031,12.80640961,237.31,237.24,12.80640961]
["bitfinex","SOLUSD",1737189915033,12.80640961,237.32,237.25,12.80640961]
["bitfinex","SOLUSD",1737189915235,12.80640961,237.32,237.24,12.80640961]
["bitfinex","SOLUSD",1737189915425,20.45321862,237.31,237.24,157.75321862]
["bitfinex","SOLUSD",1737189915851,20.45321862,237.32,237.25,157.75321862]
["bitfinex","SOLUSD",1737189916044,20.45321862,237.37,237.3,20.45321862]
["bitfinex","SOLUSD",1737189916342,20.45321862,237.36,237.28,20.45321862]
["bitfinex","SOLUSD",1737189916542,20.45321862,237.32,237.26,137.3]
["bitfinex","SOLUSD",1737189916723,20.45321862,237.31,237.24,157.75321862]
["bitfinex","SOLUSD",1737189917435,20.45321862,237.31,237.24,137.3]
["bitfinex","SOLUSD",1737189917735,20.45321862,237.31,237.24,157.75321862]
["bitfinex","SOLUSD",1737189918126,20.45321862,237.33,237.25,157.75321862]
["bitfinex","SOLUSD",1737189918326,20.45321862,237.33,237.26,20.45321862]
["bitfinex","SOLUSD",1737189918648,20.45321862,237.33,237.26,157.75321862]
["bitfinex","SOLUSD",1737189918845,20.45321862,237.33,237.0,65.98321862]
["bitfinex","SOLUSD",1737189918846,20.0,237.24,237.04,137.33]
["bitfinex","SOLUSD",1737189919036,20.45321862,237.18,237.09,157.75321862]
["bitfinex","SOLUSD",1737189919226,40.45321862,237.24,237.04,0.03]
["bitfinex","SOLUSD",1737189919227,20.45321862,237.1,237.04,0.03]
["bitfinex","SOLUSD",1737189919447,20.45321862,237.07,237.04,0.03]
["bitfinex","SOLUSD",1737189920028,20.45321862,237.11,237.04,137.33]
["bitfinex","SOLUSD",1737189920453,20.45321862,237.15,237.08,20.0]
["bitfinex","SOLUSD",1737189920752,20.45321862,237.17,237.09,20.45321862]
["bitfinex","SOLUSD",1737189922526,40.45321862,237.14,237.09,137.3]
["bitfinex","SOLUSD",1737189922730,20.45321862,237.1,237.04,0.03]
["bitfinex","SOLUSD",1737189922937,20.0,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737189923137,41.08825178,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737189924045,61.5414704,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737189924232,41.08825178,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737189924555,41.08825178,237.03,236.94,157.78321862]
["bitfinex","SOLUSD",1737189924556,20.45321862,237.03,236.94,157.78321862]
["bitfinex","SOLUSD",1737189925230,20.45321862,237.01,236.94,137.33]
["bitfinex","SOLUSD",1737189925425,20.45321862,236.99,236.94,137.33]
["bitfinex","SOLUSD",1737189925629,20.45321862,236.97,236.94,0.03]
["bitfinex","SOLUSD",1737189926032,20.0,236.93,236.83,0.03]
["bitfinex","SOLUSD",1737189926245,20.45321862,236.84,236.83,0.03]
["bitfinex","SOLUSD",1737189926654,24.2227,236.81,236.8,0.03]
["bitfinex","SOLUSD",1737189926857,45.31095178,236.81,236.76,0.03]
["bitfinex","SOLUSD",1737189927027,20.45321862,236.79,236.76,0.03]
["bitfinex","SOLUSD",1737189927231,20.45321862,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737189927432,33.38981119,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737189928161,33.38981119,236.79,236.76,0.03]
["bitfinex","SOLUSD",1737189928458,33.38981119,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737189928636,33.38981119,236.81,236.76,0.03]
["bitfinex","SOLUSD",1737189928959,33.38981119,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737189930033,33.38981119,236.79,236.76,0.03]
["bitfinex","SOLUSD",1737189930450,33.38981119,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737189930854,66.77962238,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737189931155,33.38981119,236.77,236.76,0.03]
["bitfinex","SOLUSD",1737189931454,14.7784,236.83,236.71,137.33]
["bitfinex","SOLUSD",1737189931455,33.38981119,236.79,236.71,137.33]
["bitfinex","SOLUSD",1737189931755,33.38981119,236.82,236.72,33.38981119]
["bitfinex","SOLUSD",1737189931953,33.38981119,236.82,236.74,33.38981119]
["bitfinex","SOLUSD",1737189932252,33.38981119,236.82,236.74,170.68981119]
["bitfinex","SOLUSD",1737189932458,33.38981119,236.84,236.76,33.38981119]
["bitfinex","SOLUSD",1737189933963,33.38981119,236.9,236.8,33.38981119]
["bitfinex","SOLUSD",1737189934136,33.38981119,236.9,236.82,53.38981119]
["bitfinex","SOLUSD",1737189935753,33.38981119,236.92,236.84,33.38981119]
["bitfinex","SOLUSD",1737189935962,33.38981119,236.92,236.87,20.0]
["bitfinex","SOLUSD",1737189936155,33.38981119,236.95,236.86,33.38981119]
["bitfinex","SOLUSD",1737189936538,33.38981119,236.93,236.86,33.38981119]
["bitfinex","SOLUSD",1737189937360,33.38981119,236.9,236.81,33.38981119]
["bitfinex","SOLUSD",1737189937672,33.38981119,236.88,236.76,137.3]
["bitfinex","SOLUSD",1737189937841,33.38981119,236.88,236.79,33.38981119]
["bitfinex","SOLUSD",1737189938342,33.38981119,236.92,236.85,33.38981119]
["bitfinex","SOLUSD",1737189938746,12.2467,237.04,236.89,170.68981119]
["bitfinex","SOLUSD",1737189938747,33.38981119,236.96,236.89,170.68981119]
["bitfinex","SOLUSD",1737189938949,33.38981119,236.98,236.89,170.68981119]
["bitfinex","SOLUSD",1737189940567,33.38981119,236.96,236.89,137.3]
["bitfinex","SOLUSD",1737189940953,33.38981119,236.96,236.89,170.68981119]
["bitfinex","SOLUSD",1737189941266,33.38981119,236.99,236.91,33.38981119]
["bitfinex","SOLUSD",1737189942162,33.38981119,237.04,236.96,33.38981119]
["bitfinex","SOLUSD",1737189942362,33.38981119,237.03,236.95,33.38981119]
["bitfinex","SOLUSD",1737189943444,0.063,236.96,236.95,33.38981119]
["bitfinex","SOLUSD",1737189943638,0.063,236.96,236.94,137.3]
["bitfinex","SOLUSD",1737189945143,33.38981119,236.95,236.86,33.38981119]
["bitfinex","SOLUSD",1737189945373,33.38981119,236.93,236.84,33.38981119]
["bitfinex","SOLUSD",1737189946653,0.69803316,236.96,236.86,33.38981119]
["bitfinex","SOLUSD",1737189946879,33.45281119,236.96,236.88,33.38981119]
["bitfinex","SOLUSD",1737189947174,33.38981119,236.94,236.86,33.38981119]
["bitfinex","SOLUSD",1737189949474,20.51851813,236.94,236.86,20.51851813]
["bitfinex","SOLUSD",1737189949976,0.063,236.96,236.8,20.0]
["bitfinex","SOLUSD",1737189949977,20.51851813,236.88,236.8,20.51851813]
["bitfinex","SOLUSD",1737189950582,20.51851813,236.88,236.8,157.81851813]
["bitfinex","SOLUSD",1737189951268,20.51851813,236.94,236.86,20.51851813]
["bitfinex","SOLUSD",1737189951470,20.58151813,236.96,236.86,20.51851813]
["bitfinex","SOLUSD",1737189951781,20.51851813,236.91,236.83,20.51851813]
["bitfinex","SOLUSD",1737189952278,20.51851813,236.93,236.83,20.51851813]
["bitfinex","SOLUSD",1737189952574,20.51851813,236.93,236.85,20.51851813]
["bitfinex","SOLUSD",1737189954877,0.69803316,236.96,236.89,20.51851813]
["bitfinex","SOLUSD",1737189955174,0.69803316,236.96,236.95,20.51851813]
["bitfinex","SOLUSD",1737189955175,0.063,236.96,236.95,20.51851813]
["bitfinex","SOLUSD",1737189955554,0.063,236.96,236.93,20.51851813]
["bitfinex","SOLUSD",1737189957372,0.063,236.96,236.95,177.81851813]
["bitfinex","SOLUSD",1737189957575,11.124,237.13,236.95,177.81851813]
["bitfinex","SOLUSD",1737189957762,31.64251813,237.13,237.05,20.51851813]
["bitfinex","SOLUSD",1737189957968,20.51851813,237.13,237.05,20.51851813]
["bitfinex","SOLUSD",1737189958881,20.51851813,237.09,237.0,20.51851813]
["bitfinex","SOLUSD",1737189960674,20.51851813,237.11,237.04,20.51851813]
["bitfinex","SOLUSD",1737189960862,20.51851813,237.12,237.04,20.51851813]
["bitfinex","SOLUSD",1737189961360,20.51851813,237.1,237.0,20.51851813]
["bitfinex","SOLUSD",1737189961564,20.51851813,237.06,236.96,157.81851813]
["bitfinex","SOLUSD",1737189962268,20.51851813,237.06,236.59,15.86751945]
["bitfinex","SOLUSD",1737189962269,20.51851813,236.98,236.88,20.51851813]
["bitfinex","SOLUSD",1737189962455,11.124,237.03,236.85,20.51851813]
["bitfinex","SOLUSD",1737189962456,20.51851813,237.0,236.85,20.51851813]
["bitfinex","SOLUSD",1737189962778,20.51851813,236.99,236.91,20.51851813]
["bitfinex","SOLUSD",1737189963123,20.51851813,236.93,236.81,142.18]
["bitfinex","SOLUSD",1737189963261,20.51851813,236.91,236.81,157.81851813]
["bitfinex","SOLUSD",1737189963465,20.51851813,236.95,236.87,20.51851813]
["bitfinex","SOLUSD",1737189963662,20.51851813,236.93,236.85,20.51851813]
["bitfinex","SOLUSD",1737189964186,20.51851813,236.91,236.83,20.51851813]
["bitfinex","SOLUSD",1737189964388,20.51851813,236.92,236.83,157.81851813]
["bitfinex","SOLUSD",1737189964676,20.51851813,236.94,236.85,20.51851813]
["bitfinex","SOLUSD",1737189965281,3.45703316,237.06,236.89,157.81851813]
["bitfinex","SOLUSD",1737189965474,33.32583471,237.07,236.99,33.32583471]
["bitfinex","SOLUSD",1737189965679,33.32583471,237.09,237.01,33.32583471]
["bitfinex","SOLUSD",1737189965883,39.86782115,237.15,237.05,33.32583471]
["bitfinex","SOLUSD",1737189966063,39.86782115,237.15,237.07,33.32583471]
["bitfinex","SOLUSD",1737189966262,23.776884,237.14,237.07,33.32583471]
["bitfinex","SOLUSD",1737189966899,33.32583471,237.15,237.07,33.32583471]
["bitfinex","SOLUSD",1737189967101,0.063,237.2,237.07,157.3]
["bitfinex","SOLUSD",1737189967394,0.063,237.2,237.15,33.32583471]
["bitfinex","SOLUSD",1737189967571,0.063,237.2,237.17,33.32583471]
["bitfinex","SOLUSD",1737189968683,0.063,237.2,237.15,20.0]
["bitfinex","SOLUSD",1737189968898,0.063,237.2,237.15,53.32583471]
["bitfinex","SOLUSD",1737189969088,33.38883471,237.2,237.11,170.62583471]
["bitfinex","SOLUSD",1737189969269,23.776884,237.17,237.11,170.62583471]
["bitfinex","SOLUSD",1737189969893,33.32583471,237.14,237.07,170.62583471]
["bitfinex","SOLUSD",1737189970072,33.32583471,237.12,236.97,153.588]
["bitfinex","SOLUSD",1737189970278,33.32583471,237.12,237.03,170.62583471]
["bitfinex","SOLUSD",1737189970471,23.776884,237.11,237.03,170.62583471]
["bitfinex","SOLUSD",1737189971393,23.776884,237.11,237.03,33.32583471]
["bitfinex","SOLUSD",1737189971692,23.776884,237.07,237.01,33.32583471]
["bitfinex","SOLUSD",1737189971897,33.32583471,237.1,237.03,33.32583471]
["bitfinex","SOLUSD",1737189972108,4.217,237.14,237.05,33.32583471]
["bitfinex","SOLUSD",1737189972109,33.32583471,237.14,237.05,33.32583471]
["bitfinex","SOLUSD",1737189972401,23.776884,237.13,237.05,33.32583471]
["bitfinex","SOLUSD",1737189972604,0.063,237.2,237.11,170.62583471]
["bitfinex","SOLUSD",1737189972775,0.063,237.2,237.18,33.32583471]
["bitfinex","SOLUSD",1737189974772,0.063,237.2,237.16,33.32583471]
["bitfinex","SOLUSD",1737189974983,0.063,237.2,237.11,142.18]
["bitfinex","SOLUSD",1737189974984,23.776884,237.19,237.12,33.32583471]
["bitfinex","SOLUSD",1737189975885,23.776884,237.17,237.1,33.32583471]
["bitfinex","SOLUSD",1737189976082,23.776884,237.15,237.08,33.32583471]
["bitfinex","SOLUSD",1737189978513,0.063,237.2,237.13,33.32583471]
["bitfinex","SOLUSD",1737189978688,0.063,237.2,237.15,33.32583471]
["bitfinex","SOLUSD",1737189978889,0.063,237.2,237.18,33.32583471]
["bitfinex","SOLUSD",1737189979403,0.063,237.2,237.18,170.62583471]
["bitfinex","SOLUSD",1737189979700,0.063,237.2,237.19,170.62583471]
["bitfinex","SOLUSD",1737189982504,0.063,237.33,237.19,203.95166942]
["bitfinex","SOLUSD",1737189982693,0.063,237.33,237.3,33.32583471]
["bitfinex","SOLUSD",1737189982880,0.063,237.33,237.28,33.32583471]
["bitfinex","SOLUSD",1737189983282,0.063,237.33,237.22,157.3]
["bitfinex","SOLUSD",1737189983283,23.776884,237.28,237.22,33.32583471]
["bitfinex","SOLUSD",1737189983685,23.776884,237.28,237.24,33.32583471]
["bitfinex","SOLUSD",1737189983885,33.32583471,237.31,237.17,137.3]
["bitfinex","SOLUSD",1737189983886,23.776884,237.3,237.2,20.0]
["bitfinex","SOLUSD",1737189984088,23.776884,237.3,237.24,33.32583471]
["bitfinex","SOLUSD",1737189984312,33.38883471,237.33,237.2,137.3]
["bitfinex","SOLUSD",1737189984313,33.38883471,237.33,237.26,33.32583471]
["bitfinex","SOLUSD",1737189984483,0.063,237.33,237.26,33.32583471]
["bitfinex","SOLUSD",1737189984684,0.063,237.33,237.28,33.32583471]
["bitfinex","SOLUSD",1737189985802,23.776884,237.28,237.19,33.32583471]
["bitfinex","SOLUSD",1737189985984,23.776884,237.24,237.17,33.32583471]
["bitfinex","SOLUSD",1737189986810,23.776884,237.24,237.15,33.32583471]
["bitfinex","SOLUSD",1737189987111,23.776884,237.2,237.13,33.32583471]
["bitfinex","SOLUSD",1737189987286,33.32583471,237.27,237.19,33.32583471]
["bitfinex","SOLUSD",1737189987486,34.02386787,237.33,237.25,33.32583471]
["bitfinex","SOLUSD",1737189987704,33.38883471,237.33,237.25,33.32583471]
["bitfinex","SOLUSD",1737189988278,23.776884,237.32,237.25,33.32583471]
["bitfinex","SOLUSD",1737189988785,0.063,237.33,237.27,33.32583471]
["bitfinex","SOLUSD",1737189989907,0.063,237.33,237.32,33.32583471]
["bitfinex","SOLUSD",1737189990082,0.063,237.33,237.3,33.32583471]
["bitfinex","SOLUSD",1737189990495,0.063,237.33,237.32,33.32583471]
["bitfinex","SOLUSD",1737189991017,0.063,237.39,237.32,33.32583471]
["bitfinex","SOLUSD",1737189991018,0.063,237.39,237.35,157.3]
["bitfinex","SOLUSD",1737189991185,0.063,237.42,237.39,157.3]
["bitfinex","SOLUSD",1737189991510,0.063,237.42,237.41,33.32583471]
["bitfinex","SOLUSD",1737189992207,0.063,237.42,237.41,170.62583471]
["bitfinex","SOLUSD",1737189994017,0.063,237.42,237.37,4.88]
["bitfinex","SOLUSD",1737189994018,0.063,237.42,237.37,33.32583471]
["bitfinex","SOLUSD",1737189994189,23.839884,237.42,237.35,33.32583471]
["bitfinex","SOLUSD",1737189994606,0.063,237.42,237.29,137.3]
["bitfinex","SOLUSD",1737189994811,23.839884,237.42,237.34,33.32583471]
["bitfinex","SOLUSD",1737189995709,23.776884,237.38,237.32,33.32583471]
["bitfinex","SOLUSD",1737189996215,0.063,237.42,237.36,33.32583471]
["bitfinex","SOLUSD",1737189996517,0.063,237.42,237.41,33.32583471]
["bitfinex","SOLUSD",1737189997014,0.063,237.42,237.41,170.62583471]
["bitfinex","SOLUSD",1737189998903,0.063,237.47,237.41,170.62583471]
["bitfinex","SOLUSD",1737189999120,0.063,237.47,237.46,170.62583471]
["bitfinex","SOLUSD",1737190002313,0.063,237.47,237.46,33.32583471]
["bitfinex","SOLUSD",1737190003135,0.063,237.47,237.46,170.62583471]
["bitfinex","SOLUSD",1737190003507,0.063,237.47,237.46,203.95166942]
["bitfinex","SOLUSD",1737190004817,0.063,237.57,237.56,33.32583471]
["bitfinex","SOLUSD",1737190005113,0.063,237.57,237.56,170.62583471]
["bitfinex","SOLUSD",1737190006495,0.03,237.59,237.56,203.95166942]
["bitfinex","SOLUSD",1737190006690,0.03,237.63,237.58,223.95166942]
["bitfinex","SOLUSD",1737190006919,0.03,237.63,237.62,33.32583471]
["bitfinex","SOLUSD",1737190007223,0.03,237.63,237.62,170.62583471]
["bitfinex","SOLUSD",1737190008893,0.063,237.68,237.62,194.40271871]
["bitfinex","SOLUSD",1737190009093,0.063,237.68,237.67,170.62583471]
["bitfinex","SOLUSD",1737190009300,0.063,237.68,237.67,175.48583471]
["bitfinex","SOLUSD",1737190010019,0.03,237.84,237.67,232.58855342]
["bitfinex","SOLUSD",1737190010324,33.32583471,237.83,237.75,33.32583471]
["bitfinex","SOLUSD",1737190010494,33.32583471,237.81,237.73,33.32583471]
["bitfinex","SOLUSD",1737190010911,23.776884,237.8,237.73,33.32583471]
["bitfinex","SOLUSD",1737190011108,23.776884,237.79,237.65,1.66668253]
["bitfinex","SOLUSD",1737190011316,33.32583471,237.73,237.65,34.99251724]
["bitfinex","SOLUSD",1737190011507,57.10271871,237.74,237.67,33.32583471]
["bitfinex","SOLUSD",1737190011923,33.32583471,237.76,237.68,33.32583471]
["bitfinex","SOLUSD",1737190012129,0.03,237.84,237.75,33.32583471]
["bitfinex","SOLUSD",1737190012331,0.03,237.84,237.8,33.32583471]
["bitfinex","SOLUSD",1737190012924,23.806884,237.84,237.78,33.32583471]
["bitfinex","SOLUSD",1737190013123,23.806884,237.84,237.68,20.63069731]
["bitfinex","SOLUSD",1737190013124,23.776884,237.83,237.76,33.32583471]
["bitfinex","SOLUSD",1737190013704,0.03,237.84,237.78,33.32583471]
["bitfinex","SOLUSD",1737190014011,0.03,237.84,237.8,33.32583471]
["bitfinex","SOLUSD",1737190014325,0.03,237.84,237.78,33.32583471]
["bitfinex","SOLUSD",1737190015741,33.35583471,237.84,237.76,33.32583471]
["bitfinex","SOLUSD",1737190015934,33.32583471,237.82,237.74,33.32583471]
["bitfinex","SOLUSD",1737190016233,23.776884,237.77,237.7,33.32583471]
["bitfinex","SOLUSD",1737190016401,23.776884,237.77,237.64,4.86]
["bitfinex","SOLUSD",1737190016402,0.03,237.84,237.79,20.0]
["bitfinex","SOLUSD",1737190016607,0.03,237.84,237.76,33.32583471]
["bitfinex","SOLUSD",1737190016926,0.03,237.84,237.72,179.33413471]
["bitfinex","SOLUSD",1737190017224,0.03,237.84,237.8,20.0]
["bitfinex","SOLUSD",1737190018029,0.063,238.0,237.86,20.0]
["bitfinex","SOLUSD",1737190018225,0.063,238.0,237.94,33.32583471]
["bitfinex","SOLUSD",1737190018618,0.063,238.0,237.92,33.32583471]
["bitfinex","SOLUSD",1737190018814,23.776884,237.96,237.88,33.32583471]
["bitfinex","SOLUSD",1737190019014,33.32583471,237.97,237.86,33.32583471]
["bitfinex","SOLUSD",1737190019015,23.776884,237.94,237.86,33.32583471]
["bitfinex","SOLUSD",1737190019534,23.776884,237.92,237.86,33.32583471]
["bitfinex","SOLUSD",1737190019720,23.776884,237.9,237.82,33.32583471]
["bitfinex","SOLUSD",1737190020117,23.776884,237.88,237.82,33.32583471]
["bitfinex","SOLUSD",1737190020425,23.776884,237.88,237.81,33.32583471]
["bitfinex","SOLUSD",1737190021034,23.776884,237.89,237.82,33.32583471]
["bitfinex","SOLUSD",1737190021232,33.32583471,237.98,237.88,33.32583471]
["bitfinex","SOLUSD",1737190021411,33.32583471,237.98,237.9,33.32583471]
["bitfinex","SOLUSD",1737190021805,23.776884,237.91,237.73,137.3]
["bitfinex","SOLUSD",1737190022011,33.32583471,237.88,237.8,33.32583471]
["bitfinex","SOLUSD",1737190022216,23.776884,237.87,237.8,33.32583471]
["bitfinex","SOLUSD",1737190022421,33.32583471,237.83,237.75,33.32583471]
["bitfinex","SOLUSD",1737190022735,0.63503316,237.95,237.81,33.32583471]
["bitfinex","SOLUSD",1737190023031,0.63503316,237.95,237.67,137.930842]
["bitfinex","SOLUSD",1737190023032,57.10271871,237.87,237.79,33.32583471]
["bitfinex","SOLUSD",1737190023235,0.63503316,237.95,237.68,137.93079096]
["bitfinex","SOLUSD",1737190023418,33.32583471,237.96,237.68,137.93079096]
["bitfinex","SOLUSD",1737190023419,0.63503316,237.98,237.77,20.0]
["bitfinex","SOLUSD",1737190023934,4.2022,237.97,237.76,20.0]
["bitfinex","SOLUSD",1737190024137,0.63503316,237.96,237.76,20.0]
["bitfinex","SOLUSD",1737190024326,33.32583471,237.9,237.83,33.32583471]
["bitfinex","SOLUSD",1737190024522,33.32583471,237.87,237.79,33.32583471]
["bitfinex","SOLUSD",1737190024723,33.32583471,237.89,237.81,33.32583471]
["bitfinex","SOLUSD",1737190024921,33.32583471,237.94,237.86,33.32583471]
["bitfinex","SOLUSD",1737190026236,23.776884,237.93,237.86,33.32583471]
["bitfinex","SOLUSD",1737190026615,23.776884,237.91,237.84,33.32583471]
["bitfinex","SOLUSD",1737190027533,57.10271871,237.94,237.86,33.32583471]
["bitfinex","SOLUSD",1737190028140,23.776884,237.91,237.83,33.32583471]
["bitfinex","SOLUSD",1737190029137,23.776884,237.89,237.83,33.32583471]
["bitfinex","SOLUSD",1737190029439,33.32583471,237.9,237.83,33.32583471]
["bitfinex","SOLUSD",1737190029628,37.52803471,237.98,237.89,33.32583471]
["bitfinex","SOLUSD",1737190031839,23.776884,237.97,237.89,33.32583471]
["bitfinex","SOLUSD",1737190032043,33.32583471,237.92,237.83,33.32583471]
["bitfinex","SOLUSD",1737190032341,23.776884,237.89,237.83,33.32583471]
["bitfinex","SOLUSD",1737190033115,33.32583471,237.92,237.83,33.32583471]
["bitfinex","SOLUSD",1737190034041,23.776884,237.91,237.83,33.32583471]
["bitfinex","SOLUSD",1737190034752,33.32583471,237.86,237.78,33.32583471]
["bitfinex","SOLUSD",1737190035044,23.776884,237.78,237.67,33.32583471]
["bitfinex","SOLUSD",1737190035221,33.32583471,237.81,237.73,33.32583471]
["bitfinex","SOLUSD",1737190035418,0.63503316,237.83,237.62,140.20207622]
["bitfinex","SOLUSD",1737190035419,0.63503316,237.91,237.65,20.0]
["bitfinex","SOLUSD",1737190035620,4.2031,237.92,237.69,157.3]
["bitfinex","SOLUSD",1737190035823,3.86031451,237.94,237.73,20.0]
["bitfinex","SOLUSD",1737190036046,4.83793316,237.93,237.74,4.84]
["bitfinex","SOLUSD",1737190036219,15.34513316,237.93,237.74,4.84]
["bitfinex","SOLUSD",1737190036426,23.776884,237.88,237.74,4.84]
["bitfinex","SOLUSD",1737190036620,33.32583471,237.82,237.74,33.32583471]
["bitfinex","SOLUSD",1737190036820,23.776884,237.81,237.74,33.32583471]
["bitfinex","SOLUSD",1737190037535,33.32583471,237.78,237.7,33.32583471]
["bitfinex","SOLUSD",1737190037843,33.32583471,237.84,237.66,33.32583471]
["bitfinex","SOLUSD",1737190037844,33.32583471,237.74,237.66,33.32583471]
["bitfinex","SOLUSD",1737190038043,57.10271871,237.76,237.68,33.32583471]
["bitfinex","SOLUSD",1737190038439,61.94365187,237.76,237.68,33.32583471]
["bitfinex","SOLUSD",1737190038639,33.32583471,237.74,237.64,33.32583471]
["bitfinex","SOLUSD",1737190038954,23.776884,237.67,237.6,33.32583471]
["bitfinex","SOLUSD",1737190039728,23.776884,237.67,237.62,33.32583471]
["bitfinex","SOLUSD",1737190039940,33.32583471,237.76,237.66,33.32583471]
["bitfinex","SOLUSD",1737190040136,33.32583471,237.67,237.58,33.32583471]
["bitfinex","SOLUSD",1737190040557,9.1468,237.79,237.61,20.0]
["bitfinex","SOLUSD",1737190040856,9.1468,237.87,237.78,33.32583471]
["bitfinex","SOLUSD",1737190041026,2.2523,237.9,237.82,33.32583471]
["bitfinex","SOLUSD",1737190041027,35.57813471,237.9,237.82,33.32583471]
["bitfinex","SOLUSD",1737190041356,33.32583471,237.9,237.82,33.32583471]
["bitfinex","SOLUSD",1737190042127,23.776884,237.89,237.82,33.32583471]
["bitfinex","SOLUSD",1737190042448,33.32583471,237.9,237.82,33.32583471]
["bitfinex","SOLUSD",1737190042649,23.776884,237.89,237.82,33.32583471]
["bitfinex","SOLUSD",1737190043157,33.32583471,237.9,237.82,33.32583471]
["bitfinex","SOLUSD",1737190043842,9.1468,237.94,237.88,33.32583471]
["bitfinex","SOLUSD",1737190044036,33.32583471,237.98,237.9,33.32583471]
["bitfinex","SOLUSD",1737190044430,33.38883471,238.0,237.92,33.32583471]
["bitfinex","SOLUSD",1737190044632,33.38883471,238.0,237.84,33.32583471]
["bitfinex","SOLUSD",1737190044633,0.063,238.0,237.94,33.32583471]
["bitfinex","SOLUSD",1737190045158,0.063,238.0,237.99,33.32583471]
["bitfinex","SOLUSD",1737190045529,0.063,238.0,237.95,33.32583471]
["bitfinex","SOLUSD",1737190045728,0.063,238.0,237.97,33.32583471]
["bitfinex","SOLUSD",1737190045949,0.063,238.0,237.95,33.32583471]
["bitfinex","SOLUSD",1737190046164,0.063,238.0,237.93,33.32583471]
["bitfinex","SOLUSD",1737190046329,0.063,238.0,237.95,33.32583471]
["bitfinex","SOLUSD",1737190046533,0.063,238.0,237.85,142.14]
["bitfinex","SOLUSD",1737190046534,23.776884,237.95,237.88,33.32583471]
["bitfinex","SOLUSD",1737190046742,23.776884,237.93,237.86,33.32583471]
["bitfinex","SOLUSD",1737190047447,4.2647,238.0,237.82,33.32583471]
["bitfinex","SOLUSD",1737190047448,23.776884,237.89,237.82,33.32583471]
["bitfinex","SOLUSD",1737190047650,33.32583471,237.92,237.84,33.32583471]
["bitfinex","SOLUSD",1737190047837,33.32583471,237.94,237.87,33.32583471]
["bitfinex","SOLUSD",1737190048034,23.776884,237.93,237.87,33.32583471]
["bitfinex","SOLUSD",1737190048256,33.32583471,237.98,237.91,33.32583471]
["bitfinex","SOLUSD",1737190048456,0.063,238.0,237.77,137.93066713]
["bitfinex","SOLUSD",1737190048457,33.32583471,237.96,237.89,33.32583471]
["bitfinex","SOLUSD",1737190048766,33.38883471,238.0,237.91,33.32583471]
["bitfinex","SOLUSD",1737190048937,0.063,238.0,237.97,33.32583471]
["bitfinex","SOLUSD",1737190049257,0.063,238.0,237.85,12.66]
["bitfinex","SOLUSD",1737190049258,0.063,238.0,237.98,33.32583471]
["bitfinex","SOLUSD",1737190050464,0.063,238.0,237.98,33.95593562]
["bitfinex","SOLUSD",1737190051162,0.063,238.0,237.98,33.32583471]
["bitfinex","SOLUSD",1737190051542,0.063,238.0,237.99,0.63007312]
["bitfinex","SOLUSD",1737190051744,0.063,238.0,237.98,170.62583471]
["bitfinex","SOLUSD",1737190051938,0.063,238.0,237.98,33.32583471]
["bitfinex","SOLUSD",1737190053570,0.063,238.0,237.96,33.32583471]
["bitfinex","SOLUSD",1737190053865,0.063,238.0,237.98,33.32583471]
["bitfinex","SOLUSD",1737190054064,0.063,238.0,237.96,33.32583471]
["bitfinex","SOLUSD",1737190054471,0.063,238.0,237.99,33.32583471]
["bitfinex","SOLUSD",1737190057770,57.10271871,238.07,237.99,33.32583471]
["bitfinex","SOLUSD",1737190057771,0.063,238.09,237.99,33.32583471]
["bitfinex","SOLUSD",1737190057969,0.063,238.09,238.06,33.32583471]
["bitfinex","SOLUSD",1737190058653,0.063,238.09,238.08,33.32583471]
["bitfinex","SOLUSD",1737190059965,0.063,238.09,238.08,66.65166942]
["bitfinex","SOLUSD",1737190061872,0.063,238.09,238.08,204.58150765]
["bitfinex","SOLUSD",1737190062060,0.063,238.09,238.08,203.95166942]
["bitfinex","SOLUSD",1737190063151,0.063,238.15,238.12,20.0]
["bitfinex","SOLUSD",1737190063354,0.063,238.24,238.17,20.0]
["bitfinex","SOLUSD",1737190063555,0.063,238.24,238.23,33.32583471]
["bitfinex","SOLUSD",1737190064869,0.03957212,238.38,238.26,20.0]
["bitfinex","SOLUSD",1737190065066,0.03957212,238.38,238.34,33.32583471]
["bitfinex","SOLUSD",1737190065264,0.03957212,238.38,238.36,33.32583471]
["bitfinex","SOLUSD",1737190065858,0.03957212,238.38,238.27,0.62927911]
["bitfinex","SOLUSD",1737190066068,0.03957212,238.38,238.24,20.0]
["bitfinex","SOLUSD",1737190066069,71.32430683,238.37,238.29,33.32583471]
["bitfinex","SOLUSD",1737190066668,33.32583471,238.33,238.25,33.32583471]
["bitfinex","SOLUSD",1737190066852,33.32583471,238.35,238.27,33.32583471]
["bitfinex","SOLUSD",1737190067551,33.32583471,238.33,238.25,33.32583471]
["bitfinex","SOLUSD",1737190067970,23.776884,238.28,238.21,33.32583471]
["bitfinex","SOLUSD",1737190068196,33.32583471,238.29,238.21,33.32583471]
["bitfinex","SOLUSD",1737190068555,33.32583471,238.23,238.15,33.32583471]
["bitfinex","SOLUSD",1737190068775,33.32583471,238.25,238.18,33.32583471]
["bitfinex","SOLUSD",1737190069274,33.32583471,238.32,238.24,33.32583471]
["bitfinex","SOLUSD",1737190069859,33.32583471,238.36,238.27,33.32583471]
["bitfinex","SOLUSD",1737190070164,33.32583471,238.36,238.29,33.32583471]
["bitfinex","SOLUSD",1737190070371,33.32583471,238.34,238.27,33.32583471]
["bitfinex","SOLUSD",1737190070880,33.32583471,238.34,238.25,33.32583471]
["bitfinex","SOLUSD",1737190071083,33.32583471,238.34,238.27,33.32583471]
["bitfinex","SOLUSD",1737190071263,33.32583471,238.29,238.23,33.32583471]
["bitfinex","SOLUSD",1737190071461,33.32583471,238.29,238.17,33.32583471]
["bitfinex","SOLUSD",1737190071462,33.32583471,238.25,238.17,33.32583471]
["bitfinex","SOLUSD",1737190071769,33.32583471,238.29,238.22,33.32583471]
["bitfinex","SOLUSD",1737190071962,33.32583471,238.31,238.24,33.32583471]
["bitfinex","SOLUSD",1737190072676,42.82860528,238.37,238.26,33.32583471]
["bitfinex","SOLUSD",1737190072677,33.32583471,238.33,238.26,33.32583471]
["bitfinex","SOLUSD",1737190072879,33.32583471,238.33,238.2,33.32583471]
["bitfinex","SOLUSD",1737190072880,37.99847212,238.37,238.3,33.32583471]
["bitfinex","SOLUSD",1737190073262,37.99847212,238.37,238.28,33.32583471]
["bitfinex","SOLUSD",1737190073854,33.32583471,238.35,238.28,33.32583471]
["bitfinex","SOLUSD",1737190074281,0.03,238.31,238.28,33.32583471]
["bitfinex","SOLUSD",1737190074762,33.32583471,238.3,238.22,33.32583471]
["bitfinex","SOLUSD",1737190075277,33.32583471,238.28,238.21,0.063]
["bitfinex","SOLUSD",1737190075703,0.03,238.31,238.26,33.32583471]
["bitfinex","SOLUSD",1737190076261,0.03,238.31,238.24,33.32583471]
["bitfinex","SOLUSD",1737190076861,0.03,238.31,238.26,33.32583471]
["bitfinex","SOLUSD",1737190077572,0.03,238.31,238.28,33.32583471]
["bitfinex","SOLUSD",1737190077978,0.03,238.31,238.23,20.0]
["bitfinex","SOLUSD",1737190078282,0.03,238.31,238.29,33.32583471]
["bitfinex","SOLUSD",1737190082187,0.03,238.31,238.3,33.32583471]
["bitfinex","SOLUSD",1737190083573,33.35583471,238.31,238.23,33.32583471]
["bitfinex","SOLUSD",1737190083779,33.35583471,238.31,238.24,33.32583471]
["bitfinex","SOLUSD",1737190083979,23.776884,238.3,238.22,33.32583471]
["bitfinex","SOLUSD",1737190084177,0.03,238.31,238.25,33.32583471]
["bitfinex","SOLUSD",1737190084382,33.35583471,238.31,238.23,33.32583471]
["bitfinex","SOLUSD",1737190084882,33.35583471,238.31,238.21,0.063]
["bitfinex","SOLUSD",1737190084883,33.32583471,238.29,238.21,33.38883471]
["bitfinex","SOLUSD",1737190085274,23.806884,238.31,238.21,0.063]
["bitfinex","SOLUSD",1737190085483,33.32583471,238.29,238.21,33.38883471]
["bitfinex","SOLUSD",1737190085871,33.35583471,238.31,238.23,33.32583471]
["bitfinex","SOLUSD",1737190086071,33.35583471,238.31,238.24,0.063]
["bitfinex","SOLUSD",1737190086274,0.03,238.31,238.29,33.32583471]
["bitfinex","SOLUSD",1737190091999,37.99847212,238.37,238.35,33.32583471]
["bitfinex","SOLUSD",1737190092195,37.99847212,238.37,238.3,10.29850184]
["bitfinex","SOLUSD",1737190092498,37.99847212,238.37,238.29,33.32583471]
["bitfinex","SOLUSD",1737190092499,37.99847212,238.37,238.33,33.32583471]
["bitfinex","SOLUSD",1737190092698,37.99847212,238.37,238.33,20.0]
["bitfinex","SOLUSD",1737190092999,37.99847212,238.37,238.36,33.32583471]
["bitfinex","SOLUSD",1737190093299,0.03957212,238.38,238.36,43.62433655]
["bitfinex","SOLUSD",1737190093498,0.03957212,238.38,238.37,10.29850184]
["bitfinex","SOLUSD",1737190094102,0.03957212,238.38,238.37,10.92759978]
["bitfinex","SOLUSD",1737190094301,0.03957212,238.38,238.37,15.13850184]
["bitfinex","SOLUSD",1737190094735,1.96824189,238.42,238.37,35.38666232]
["bitfinex","SOLUSD",1737190094906,1.96824189,238.42,238.41,40.49632096]
["bitfinex","SOLUSD",1737190095106,0.22,238.48,238.44,20.0]
["bitfinex","SOLUSD",1737190095303,0.22,238.48,238.47,20.24816048]
["bitfinex","SOLUSD",1737190095616,0.22,238.48,238.47,30.54666232]
["bitfinex","SOLUSD",1737190096226,0.22,238.48,238.47,31.17547137]
["bitfinex","SOLUSD",1737190096533,0.5,238.6,238.5,20.0]
["bitfinex","SOLUSD",1737190096703,0.5,238.6,238.53,20.24816048]
["bitfinex","SOLUSD",1737190097333,9.0708,238.75,238.53,83.17309154]
["bitfinex","SOLUSD",1737190097504,9.0708,238.75,238.69,32.83654577]
["bitfinex","SOLUSD",1737190097827,9.70583316,238.75,238.67,32.83654577]
["bitfinex","SOLUSD",1737190098008,32.83654577,238.74,238.67,32.83654577]
["bitfinex","SOLUSD",1737190098325,9.70583316,238.75,238.68,32.83654577]
["bitfinex","SOLUSD",1737190098633,9.0708,238.75,238.68,32.83654577]
["bitfinex","SOLUSD",1737190098830,9.0708,238.75,238.7,32.83654577]
["bitfinex","SOLUSD",1737190099218,38.27259995,238.71,238.7,32.83654577]
["bitfinex","SOLUSD",1737190099604,38.27259995,238.71,238.69,32.83654577]
["bitfinex","SOLUSD",1737190099905,38.27259995,238.71,238.7,32.83654577]
["bitfinex","SOLUSD",1737190100746,38.27259995,238.71,238.69,32.83654577]
["bitfinex","SOLUSD",1737190101300,38.27259995,238.71,238.67,32.83654577]
["bitfinex","SOLUSD",1737190101728,38.27259995,238.71,238.66,32.83654577]
["bitfinex","SOLUSD",1737190102021,38.27259995,238.71,238.64,32.83654577]
["bitfinex","SOLUSD",1737190102230,38.27259995,238.71,238.56,33.46501626]
["bitfinex","SOLUSD",1737190102418,38.27259995,238.71,238.66,32.83654577]
["bitfinex","SOLUSD",1737190102819,38.27259995,238.71,238.67,32.83654577]
["bitfinex","SOLUSD",1737190103202,38.27259995,238.71,238.66,32.83654577]
["bitfinex","SOLUSD",1737190103441,38.27259995,238.71,238.67,32.83654577]
["bitfinex","SOLUSD",1737190103738,38.27259995,238.71,238.66,32.83654577]
["bitfinex","SOLUSD",1737190104044,32.83654577,238.69,238.62,32.83654577]
["bitfinex","SOLUSD",1737190104212,56.61342977,238.67,238.59,32.83654577]
["bitfinex","SOLUSD",1737190104535,32.83654577,238.67,238.6,32.83654577]
["bitfinex","SOLUSD",1737190104725,23.776884,238.7,238.46,13.3377]
["bitfinex","SOLUSD",1737190105034,32.83654577,238.65,238.58,32.83654577]
["bitfinex","SOLUSD",1737190105329,32.83654577,238.6,238.52,32.83654577]
["bitfinex","SOLUSD",1737190105531,32.83654577,238.53,238.36,2.3124]
["bitfinex","SOLUSD",1737190105755,32.83654577,238.53,238.46,32.83654577]
["bitfinex","SOLUSD",1737190105920,32.83654577,238.5,238.42,32.83654577]
["bitfinex","SOLUSD",1737190106230,32.83654577,238.52,238.44,32.83654577]
["bitfinex","SOLUSD",1737190107104,0.63503316,238.51,238.48,32.83654577]
["bitfinex","SOLUSD",1737190107310,8.9979,238.6,238.34,4.82]
["bitfinex","SOLUSD",1737190107311,8.9979,238.6,238.5,32.83654577]
["bitfinex","SOLUSD",1737190107524,42.46947893,238.6,238.5,32.83654577]
["bitfinex","SOLUSD",1737190107732,32.83654577,238.57,238.5,32.83654577]
["bitfinex","SOLUSD",1737190107938,32.83654577,238.59,238.37,1.66933933]
["bitfinex","SOLUSD",1737190108110,23.776884,238.56,238.48,32.83654577]
["bitfinex","SOLUSD",1737190108312,32.83654577,238.55,238.46,32.83654577]
["bitfinex","SOLUSD",1737190108631,32.83654577,238.51,238.34,5.33260475]
["bitfinex","SOLUSD",1737190108835,0.63503316,238.54,238.44,32.83654577]
["bitfinex","SOLUSD",1737190108836,32.83654577,238.53,238.44,32.83654577]
["bitfinex","SOLUSD",1737190109024,23.776884,238.5,238.42,32.83654577]
["bitfinex","SOLUSD",1737190109210,24.41191716,238.5,238.42,32.83654577]
["bitfinex","SOLUSD",1737190109923,0.63503316,238.67,238.49,65.67309154]
["bitfinex","SOLUSD",1737190110250,8.9979,238.78,238.66,32.83654577]
["bitfinex","SOLUSD",1737190110416,8.9979,238.78,238.7,32.83654577]
["bitfinex","SOLUSD",1737190110623,0.67644755,238.77,238.7,32.83654577]
["bitfinex","SOLUSD",1737190111349,0.04141439,238.77,238.7,32.83654577]
["bitfinex","SOLUSD",1737190111720,32.83654577,238.75,238.66,32.83654577]
["bitfinex","SOLUSD",1737190112028,4.1883,238.76,238.7,32.83654577]
["bitfinex","SOLUSD",1737190112218,29.28197634,238.71,238.68,32.83654577]
["bitfinex","SOLUSD",1737190112419,29.31197634,238.71,238.68,32.83654577]
["bitfinex","SOLUSD",1737190112636,29.31197634,238.71,238.66,32.83654577]
["bitfinex","SOLUSD",1737190112842,29.31197634,238.71,238.57,37.87654577]
["bitfinex","SOLUSD",1737190112843,29.31197634,238.71,238.68,32.83654577]
["bitfinex","SOLUSD",1737190113146,29.31197634,238.71,238.57,37.87654577]
["bitfinex","SOLUSD",1737190113147,29.31197634,238.71,238.7,32.83654577]
["bitfinex","SOLUSD",1737190113344,29.31197634,238.71,238.68,32.83654577]
["bitfinex","SOLUSD",1737190113537,29.31197634,238.71,238.7,32.83654577]
["bitfinex","SOLUSD",1737190113741,29.31197634,238.71,238.68,32.83654577]
["bitfinex","SOLUSD",1737190114043,29.31197634,238.71,238.66,32.83654577]
["bitfinex","SOLUSD",1737190114341,29.31197634,238.71,238.68,32.83654577]
["bitfinex","SOLUSD",1737190115122,29.31197634,238.71,238.7,32.83654577]
["bitfinex","SOLUSD",1737190117245,39.15966387,238.88,238.8,15.81276427]
["bitfinex","SOLUSD",1737190117430,39.15966387,238.88,238.82,32.83654577]
["bitfinex","SOLUSD",1737190117752,37.05554577,239.04,238.82,32.83654577]
["bitfinex","SOLUSD",1737190117753,1.0,239.05,238.88,20.0]
["bitfinex","SOLUSD",1737190117923,1.0,239.05,238.95,32.83654577]
["bitfinex","SOLUSD",1737190118128,32.83654577,239.03,238.95,32.83654577]
["bitfinex","SOLUSD",1737190118742,4.18603316,239.0,238.91,32.83654577]
["bitfinex","SOLUSD",1737190118927,3.551,239.0,238.93,32.83654577]
["bitfinex","SOLUSD",1737190119124,3.551,239.0,238.89,32.83654577]
["bitfinex","SOLUSD",1737190119125,32.83654577,238.97,238.89,32.83654577]
["bitfinex","SOLUSD",1737190119448,32.83654577,238.93,238.83,32.83654577]
["bitfinex","SOLUSD",1737190119634,33.47157893,238.93,238.83,32.83654577]
["bitfinex","SOLUSD",1737190120151,33.47157893,238.93,238.8,15.81276427]
["bitfinex","SOLUSD",1737190120152,32.83654577,238.91,238.81,32.83654577]
["bitfinex","SOLUSD",1737190120353,42.16657893,238.95,238.85,32.83654577]
["bitfinex","SOLUSD",1737190120554,32.83654577,238.89,238.81,32.83654577]
["bitfinex","SOLUSD",1737190120728,0.63503316,238.88,238.81,32.83654577]
["bitfinex","SOLUSD",1737190121243,32.83654577,238.91,238.83,32.83654577]
["bitfinex","SOLUSD",1737190121846,24.41191716,238.9,238.81,32.83654577]
["bitfinex","SOLUSD",1737190122232,32.83654577,238.89,238.81,32.83654577]
["bitfinex","SOLUSD",1737190122440,33.47157893,238.94,238.86,32.83654577]
["bitfinex","SOLUSD",1737190122638,37.65677893,238.94,238.86,32.83654577]
["bitfinex","SOLUSD",1737190123057,23.776884,238.93,238.86,32.83654577]
["bitfinex","SOLUSD",1737190123282,111.03522577,238.96,238.88,32.83654577]
["bitfinex","SOLUSD",1737190123548,78.19868,238.96,238.94,32.83654577]
["bitfinex","SOLUSD",1737190123740,3.04691899,239.0,238.97,20.0]
["bitfinex","SOLUSD",1737190123943,3.04691899,239.0,238.99,32.83654577]
["bitfinex","SOLUSD",1737190126052,3.04691899,239.0,238.95,32.83654577]
["bitfinex","SOLUSD",1737190126255,3.04691899,239.0,238.99,32.83654577]
["bitfinex","SOLUSD",1737190126552,3.04691899,239.0,238.95,32.83654577]
["bitfinex","SOLUSD",1737190127070,3.04691899,239.0,238.97,32.83654577]
["bitfinex","SOLUSD",1737190127247,32.83654577,238.99,238.91,32.83654577]
["bitfinex","SOLUSD",1737190127441,3.04691899,239.0,238.88,45.18]
["bitfinex","SOLUSD",1737190127664,1.0,239.05,238.92,6.31770176]
["bitfinex","SOLUSD",1737190127964,1.0,239.05,239.04,32.83654577]
["bitfinex","SOLUSD",1737190129147,1.0,239.05,239.04,65.67309154]
["bitfinex","SOLUSD",1737190129349,1.0,239.05,239.04,32.83654577]
["bitfinex","SOLUSD",1737190130054,1.0,239.05,239.02,32.83654577]
["bitfinex","SOLUSD",1737190131059,1.0,239.05,238.99,20.0]
["bitfinex","SOLUSD",1737190131249,1.0,239.05,239.03,32.83654577]
["bitfinex","SOLUSD",1737190132262,1.0,239.05,239.01,32.83654577]
["bitfinex","SOLUSD",1737190132664,1.0,239.05,239.03,32.83654577]
["bitfinex","SOLUSD",1737190133870,1.0,239.05,238.97,0.6274211]
["bitfinex","SOLUSD",1737190134068,1.0,239.05,239.02,32.83654577]
["bitfinex","SOLUSD",1737190134266,1.0,239.05,239.0,32.83654577]
["bitfinex","SOLUSD",1737190134464,33.83654577,239.05,238.96,32.83654577]
["bitfinex","SOLUSD",1737190134666,33.83654577,239.05,238.98,32.83654577]
["bitfinex","SOLUSD",1737190134868,1.0,239.05,238.98,32.83654577]
["bitfinex","SOLUSD",1737190135060,1.0,239.05,239.0,32.83654577]
["bitfinex","SOLUSD",1737190135256,1.0,239.05,239.04,32.83654577]
["bitfinex","SOLUSD",1737190135461,1.0,239.05,239.02,32.83654577]
["bitfinex","SOLUSD",1737190135854,1.0,239.05,239.0,32.83654577]
["bitfinex","SOLUSD",1737190136881,1.0,239.05,239.04,32.83654577]
["bitfinex","SOLUSD",1737190137175,1.0,239.05,239.02,32.83654577]
["bitfinex","SOLUSD",1737190137664,1.0,239.05,239.0,32.89954577]
["bitfinex","SOLUSD",1737190138654,1.0,239.05,239.02,32.83654577]
["bitfinex","SOLUSD",1737190139157,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1737190139361,1.0,239.05,239.0,32.89954577]
["bitfinex","SOLUSD",1737190139658,1.0,239.05,239.02,32.83654577]
["bitfinex","SOLUSD",1737190140061,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1737190140452,32.83654577,239.01,239.0,0.063]
["bitfinex","SOLUSD",1737190140658,32.83654577,239.04,239.0,0.063]
["bitfinex","SOLUSD",1737190140885,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1737190141767,32.83654577,239.04,239.0,0.063]
["bitfinex","SOLUSD",1737190141980,32.83654577,239.02,239.0,0.063]
["bitfinex","SOLUSD",1737190142463,24.41191716,239.01,238.87,32.83654577]
["bitfinex","SOLUSD",1737190142656,32.83654577,238.92,238.84,32.83654577]
["bitfinex","SOLUSD",1737190142854,32.83654577,238.91,238.84,32.83654577]
["bitfinex","SOLUSD",1737190143897,32.83654577,238.93,238.84,32.83654577]
["bitfinex","SOLUSD",1737190144381,32.83654577,239.02,238.91,32.83654577]
["bitfinex","SOLUSD",1737190144587,32.83654577,239.02,238.94,32.83654577]
["bitfinex","SOLUSD",1737190144777,32.83654577,238.97,238.87,32.83654577]
["bitfinex","SOLUSD",1737190144980,32.83654577,238.93,238.85,32.83654577]
["bitfinex","SOLUSD",1737190145175,32.83654577,238.91,238.83,32.83654577]
["bitfinex","SOLUSD",1737190145385,32.83654577,238.91,238.81,32.83654577]
["bitfinex","SOLUSD",1737190145769,37.02224577,238.91,238.81,32.83654577]
["bitfinex","SOLUSD",1737190145985,37.02224577,238.91,238.83,32.83654577]
["bitfinex","SOLUSD",1737190146183,23.776884,238.9,238.81,32.83654577]
["bitfinex","SOLUSD",1737190146492,32.83654577,238.91,238.83,32.83654577]
["bitfinex","SOLUSD",1737190147288,32.83654577,238.91,238.8,22.5746327]
["bitfinex","SOLUSD",1737190147289,32.83654577,238.93,238.85,32.83654577]
["bitfinex","SOLUSD",1737190147587,37.02194577,238.93,238.85,32.83654577]
["bitfinex","SOLUSD",1737190147899,32.83654577,238.91,238.83,32.83654577]
["bitfinex","SOLUSD",1737190148064,23.776884,238.9,238.83,32.83654577]
["bitfinex","SOLUSD",1737190148761,32.83654577,238.93,238.85,32.83654577]
["bitfinex","SOLUSD",1737190149094,32.83654577,238.95,238.87,32.83654577]
["bitfinex","SOLUSD",1737190149400,33.47157893,239.01,238.91,32.83654577]
["bitfinex","SOLUSD",1737190149584,32.83654577,238.99,238.89,32.83654577]
["bitfinex","SOLUSD",1737190150092,32.83654577,238.97,238.89,32.83654577]
["bitfinex","SOLUSD",1737190150271,32.83654577,238.95,238.87,32.83654577]
["bitfinex","SOLUSD",1737190150590,32.83654577,238.93,238.83,0.063]
["bitfinex","SOLUSD",1737190150769,32.83654577,238.97,238.87,32.83654577]
["bitfinex","SOLUSD",1737190150968,32.83654577,238.97,238.88,32.83654577]
["bitfinex","SOLUSD",1737190151278,32.83654577,238.95,238.86,32.83654577]
["bitfinex","SOLUSD",1737190151874,9.1236,239.03,238.93,32.83654577]
["bitfinex","SOLUSD",1737190152193,42.59517893,239.03,238.93,32.83654577]
["bitfinex","SOLUSD",1737190152364,32.83654577,239.01,238.91,32.83654577]
["bitfinex","SOLUSD",1737190152563,32.83654577,238.99,238.89,32.83654577]
["bitfinex","SOLUSD",1737190152762,32.83654577,239.01,238.93,32.83654577]
["bitfinex","SOLUSD",1737190152964,42.59517893,239.03,238.93,32.83654577]
["bitfinex","SOLUSD",1737190153172,42.59517893,239.03,238.83,0.063]
["bitfinex","SOLUSD",1737190153173,32.83654577,238.99,238.88,32.83654577]
["bitfinex","SOLUSD",1737190153396,43.94452724,238.98,238.89,20.16764324]
["bitfinex","SOLUSD",1737190153573,20.16764324,238.98,238.91,20.16764324]
["bitfinex","SOLUSD",1737190153772,24.35134324,239.02,238.93,20.16764324]
["bitfinex","SOLUSD",1737190153992,20.16764324,239.0,238.91,20.16764324]
["bitfinex","SOLUSD",1737190154292,4.81873316,239.02,238.92,20.16764324]
["bitfinex","SOLUSD",1737190154469,4.1837,239.02,238.94,20.16764324]
["bitfinex","SOLUSD",1737190154667,1.63503316,239.05,238.94,20.16764324]
["bitfinex","SOLUSD",1737190154979,1.0,239.05,239.03,20.16764324]
["bitfinex","SOLUSD",1737190155463,1.0,239.05,239.04,20.16764324]
["bitfinex","SOLUSD",1737190155865,1.0,239.05,239.01,20.16764324]
["bitfinex","SOLUSD",1737190156366,1.0,239.05,238.99,20.16764324]
["bitfinex","SOLUSD",1737190156562,20.16764324,239.03,238.84,5.79330795]
["bitfinex","SOLUSD",1737190156765,5.1833,239.05,238.84,5.79330795]
["bitfinex","SOLUSD",1737190156766,1.0,239.05,239.02,20.16764324]
["bitfinex","SOLUSD",1737190156994,1.0,239.05,239.04,20.16764324]
["bitfinex","SOLUSD",1737190157500,1.0,239.05,238.97,5.36]
["bitfinex","SOLUSD",1737190157705,1.0,239.05,239.04,32.72537353]
["bitfinex","SOLUSD",1737190158192,1.0,239.05,239.02,32.72537353]
["bitfinex","SOLUSD",1737190158708,1.0,239.05,239.04,85.45074706]
["bitfinex","SOLUSD",1737190159076,1.0,239.05,239.04,32.72537353]
["bitfinex","SOLUSD",1737190159882,1.0,239.05,239.04,66.07811642]
["bitfinex","SOLUSD",1737190160070,1.0,239.05,239.01,6.76186843]
["bitfinex","SOLUSD",1737190160267,0.5,239.1,239.05,15.3194]
["bitfinex","SOLUSD",1737190160467,0.5,239.1,239.09,32.72537353]
["bitfinex","SOLUSD",1737190160691,0.5,239.1,239.09,40.11428228]
["bitfinex","SOLUSD",1737190161805,0.04325667,239.16,239.09,40.11428228]
["bitfinex","SOLUSD",1737190161997,0.04325667,239.16,239.15,65.45074706]
["bitfinex","SOLUSD",1737190162686,0.04325667,239.16,239.15,32.72537353]
["bitfinex","SOLUSD",1737190163699,0.04325667,239.16,239.13,32.72537353]
["bitfinex","SOLUSD",1737190163902,0.04325667,239.16,239.11,32.72537353]
["bitfinex","SOLUSD",1737190164200,0.04325667,239.16,239.13,32.72537353]
["bitfinex","SOLUSD",1737190164499,0.07325667,239.16,239.15,32.72537353]
["bitfinex","SOLUSD",1737190164902,100.0,239.25,239.15,88.89104706]
["bitfinex","SOLUSD",1737190165081,100.0,239.25,239.24,32.72537353]
["bitfinex","SOLUSD",1737190166688,100.0,239.25,239.19,32.72537353]
["bitfinex","SOLUSD",1737190166901,100.0,239.25,239.24,32.72537353]
["bitfinex","SOLUSD",1737190168291,100.0,239.25,239.22,32.72537353]
["bitfinex","SOLUSD",1737190168489,100.0,239.25,239.24,32.72537353]
["bitfinex","SOLUSD",1737190168689,100.0,239.25,239.21,32.72537353]
["bitfinex","SOLUSD",1737190168991,23.776884,239.21,238.93,13.2852]
["bitfinex","SOLUSD",1737190169202,32.72537353,239.12,239.03,32.72537353]
["bitfinex","SOLUSD",1737190169499,32.72537353,239.04,238.95,32.72537353]
["bitfinex","SOLUSD",1737190169717,32.72537353,239.0,238.86,0.62750175]
["bitfinex","SOLUSD",1737190169917,32.72537353,239.0,238.91,32.72537353]
["bitfinex","SOLUSD",1737190170097,32.72537353,239.02,238.93,32.72537353]
["bitfinex","SOLUSD",1737190170298,32.72537353,239.0,238.91,32.72537353]
["bitfinex","SOLUSD",1737190170500,32.72537353,238.96,238.85,32.72537353]
["bitfinex","SOLUSD",1737190170710,32.72537353,238.9,238.83,0.063]
["bitfinex","SOLUSD",1737190170893,32.72537353,238.92,238.83,32.78837353]
["bitfinex","SOLUSD",1737190171199,32.72537353,238.94,238.83,0.063]
["bitfinex","SOLUSD",1737190171392,32.72537353,238.99,238.91,32.72537353]
["bitfinex","SOLUSD",1737190171598,32.72537353,238.98,238.89,32.72537353]
["bitfinex","SOLUSD",1737190172325,32.72537353,238.9,238.83,0.063]
["bitfinex","SOLUSD",1737190172503,32.72537353,238.85,238.83,0.063]
["bitfinex","SOLUSD",1737190173389,32.72537353,238.85,238.76,32.78837353]
["bitfinex","SOLUSD",1737190173390,10.5641,238.83,238.76,32.78837353]
["bitfinex","SOLUSD",1737190173593,23.776884,238.76,238.67,0.063]
["bitfinex","SOLUSD",1737190173841,32.72537353,238.71,238.67,0.063]
["bitfinex","SOLUSD",1737190174797,32.72537353,238.73,238.67,0.063]
["bitfinex","SOLUSD",1737190175025,0.63503316,238.88,238.67,0.063]
["bitfinex","SOLUSD",1737190175225,32.72537353,239.09,238.78,7.90530831]
["bitfinex","SOLUSD",1737190175519,6.54198644,239.18,239.07,32.72537353]
["bitfinex","SOLUSD",1737190175818,100.0,239.25,238.98,5.38640468]
["bitfinex","SOLUSD",1737190176024,100.0,239.25,239.04,7.73338593]
["bitfinex","SOLUSD",1737190176204,100.0,239.25,239.05,0.62700591]
["bitfinex","SOLUSD",1737190176514,100.0,239.25,239.2,32.72537353]
["bitfinex","SOLUSD",1737190177020,100.0,239.25,239.23,32.72537353]
["bitfinex","SOLUSD",1737190181507,100.0,239.25,239.24,32.72537353]
["bitfinex","SOLUSD",1737190181704,9.01103003,239.41,239.27,20.0]
["bitfinex","SOLUSD",1737190181937,9.01103003,239.41,239.3,32.72537353]
["bitfinex","SOLUSD",1737190183503,47.06111269,239.31,239.3,38.74537353]
["bitfinex","SOLUSD",1737190183703,9.01103003,239.41,239.3,73.18413299]
["bitfinex","SOLUSD",1737190183938,9.01103003,239.41,239.4,32.72537353]
["bitfinex","SOLUSD",1737190184109,9.01103003,239.41,239.4,65.45074706]
["bitfinex","SOLUSD",1737190185408,9.01103003,239.41,239.4,32.72537353]
["bitfinex","SOLUSD",1737190185609,9.01103003,239.41,239.4,40.43018097]
["bitfinex","SOLUSD",1737190187134,9.01103003,239.41,239.4,7.70480744]
["bitfinex","SOLUSD",1737190188940,9.04103003,239.41,239.4,7.70480744]
["bitfinex","SOLUSD",1737190189310,65.54328756,239.41,239.4,7.70480744]
["bitfinex","SOLUSD",1737190189622,9.04103003,239.41,239.4,7.70480744]
["bitfinex","SOLUSD",1737190190224,9.04103003,239.41,239.4,40.43018097]
["bitfinex","SOLUSD",1737190191229,9.04103003,239.41,239.4,73.1555545]
["bitfinex","SOLUSD",1737190191546,9.04103003,239.41,239.4,40.43018097]
["bitfinex","SOLUSD",1737190193635,9.04103003,239.41,239.4,35.43018097]
["bitfinex","SOLUSD",1737190194139,32.81791403,239.41,239.4,2.70480744]
["bitfinex","SOLUSD",1737190194513,26.04734856,239.45,239.4,2.70480744]
["bitfinex","SOLUSD",1737190194715,32.72537353,239.41,239.32,32.72537353]
["bitfinex","SOLUSD",1737190194916,23.276884,239.37,239.29,32.72537353]
["bitfinex","SOLUSD",1737190195140,23.91191716,239.37,239.29,32.72537353]
["bitfinex","SOLUSD",1737190195526,32.72537353,239.36,239.27,32.72537353]
["bitfinex","SOLUSD",1737190195724,0.63503316,239.35,239.27,32.72537353]
["bitfinex","SOLUSD",1737190196126,32.72537353,239.42,239.32,32.72537353]
["bitfinex","SOLUSD",1737190196324,0.63503316,239.41,239.33,7.49711323]
["bitfinex","SOLUSD",1737190196826,32.72537353,239.48,239.4,32.72537353]
["bitfinex","SOLUSD",1737190197035,0.63503316,239.47,239.4,32.72537353]
["bitfinex","SOLUSD",1737190197225,0.63503316,239.47,239.38,32.72537353]
["bitfinex","SOLUSD",1737190197421,23.776884,239.46,239.38,32.72537353]
["bitfinex","SOLUSD",1737190197624,10.4367,239.54,239.28,32.72537353]
["bitfinex","SOLUSD",1737190197625,0.04509894,239.55,239.45,32.72537353]
["bitfinex","SOLUSD",1737190197849,0.04509894,239.55,239.5,32.72537353]
["bitfinex","SOLUSD",1737190198144,32.72537353,239.54,239.44,32.72537353]
["bitfinex","SOLUSD",1737190198360,0.63503316,239.54,239.46,32.72537353]
["bitfinex","SOLUSD",1737190198645,0.63503316,239.54,239.47,32.72537353]
["bitfinex","SOLUSD",1737190198836,32.72537353,239.53,239.43,32.72537353]
["bitfinex","SOLUSD",1737190199144,32.72537353,239.49,239.39,32.72537353]
["bitfinex","SOLUSD",1737190199524,32.72537353,239.47,239.37,32.72537353]
["bitfinex","SOLUSD",1737190199733,24.41191716,239.46,239.37,32.72537353]
["bitfinex","SOLUSD",1737190200134,32.72537353,239.43,239.33,32.72537353]
["bitfinex","SOLUSD",1737190200545,23.776884,239.42,239.33,32.72537353]
["bitfinex","SOLUSD",1737190201337,4.1762,239.46,239.27,32.72537353]
["bitfinex","SOLUSD",1737190201338,23.776884,239.36,239.27,32.72537353]
["bitfinex","SOLUSD",1737190201643,32.72537353,239.45,239.35,32.72537353]
["bitfinex","SOLUSD",1737190201847,32.72537353,239.43,239.33,32.72537353]
["bitfinex","SOLUSD",1737190202148,56.50225753,239.41,239.29,32.72537353]
["bitfinex","SOLUSD",1737190202350,23.776884,239.37,239.31,32.72537353]
["bitfinex","SOLUSD",1737190202546,0.03,239.46,239.35,32.72537353]
["bitfinex","SOLUSD",1737190202547,32.72537353,239.43,239.35,32.72537353]
["bitfinex","SOLUSD",1737190202750,0.03,239.46,239.39,32.72537353]
["bitfinex","SOLUSD",1737190203833,32.72537353,239.42,239.33,32.72537353]
["bitfinex","SOLUSD",1737190204033,32.72537353,239.44,239.33,32.72537353]
["bitfinex","SOLUSD",1737190204246,23.776884,239.42,239.33,32.72537353]
["bitfinex","SOLUSD",1737190204437,32.72537353,239.44,239.35,32.72537353]
["bitfinex","SOLUSD",1737190204727,33.39040669,239.46,239.37,32.72537353]
["bitfinex","SOLUSD",1737190204936,0.63503316,239.45,239.37,32.72537353]
["bitfinex","SOLUSD",1737190205235,32.75537353,239.46,239.37,32.72537353]
["bitfinex","SOLUSD",1737190205623,32.72537353,239.44,239.35,32.72537353]
["bitfinex","SOLUSD",1737190206027,24.41191716,239.43,239.35,32.72537353]
["bitfinex","SOLUSD",1737190207156,32.72537353,239.37,239.17,0.62657573]
["bitfinex","SOLUSD",1737190207364,23.776884,239.34,239.24,32.72537353]
["bitfinex","SOLUSD",1737190207548,23.776884,239.34,239.26,32.72537353]
["bitfinex","SOLUSD",1737190207745,23.776884,239.34,239.12,5.86]
["bitfinex","SOLUSD",1737190207746,23.776884,239.26,239.07,0.063]
["bitfinex","SOLUSD",1737190208050,10.5416,239.33,239.08,32.72537353]
["bitfinex","SOLUSD",1737190208051,23.776884,239.18,239.08,32.72537353]
["bitfinex","SOLUSD",1737190208262,23.776884,239.11,239.07,0.063]
["bitfinex","SOLUSD",1737190208560,32.72537353,239.1,239.07,0.063]
["bitfinex","SOLUSD",1737190208764,56.50225753,239.08,239.07,0.063]
["bitfinex","SOLUSD",1737190208959,32.72537353,239.08,238.92,32.72537353]
["bitfinex","SOLUSD",1737190209164,32.72537353,239.03,238.94,32.72537353]
["bitfinex","SOLUSD",1737190209462,32.72537353,239.03,238.96,32.72537353]
["bitfinex","SOLUSD",1737190209657,32.72537353,239.0,238.92,32.72537353]
["bitfinex","SOLUSD",1737190209861,24.41191716,239.02,238.94,32.72537353]
["bitfinex","SOLUSD",1737190209862,56.50225753,239.02,238.94,32.72537353]
["bitfinex","SOLUSD",1737190210071,32.72537353,239.04,238.96,32.72537353]
["bitfinex","SOLUSD",1737190210268,32.72537353,239.04,238.83,0.69079562]
["bitfinex","SOLUSD",1737190210269,0.63503316,239.1,239.02,32.72537353]
["bitfinex","SOLUSD",1737190210453,32.72537353,239.14,239.06,32.72537353]
["bitfinex","SOLUSD",1737190210651,32.72537353,239.14,239.04,32.72537353]
["bitfinex","SOLUSD",1737190210865,32.72537353,239.14,239.06,32.72537353]
["bitfinex","SOLUSD",1737190211159,23.776884,239.13,239.04,32.72537353]
["bitfinex","SOLUSD",1737190211367,24.41191716,239.16,238.95,0.62744377]
["bitfinex","SOLUSD",1737190211368,33.36040669,239.16,239.08,32.72537353]
["bitfinex","SOLUSD",1737190211550,32.72537353,239.16,239.08,32.72537353]
["bitfinex","SOLUSD",1737190212569,42.90307353,239.22,239.13,32.72537353]
["bitfinex","SOLUSD",1737190212743,32.72537353,239.2,239.09,32.72537353]
["bitfinex","SOLUSD",1737190213072,56.50225753,239.2,239.11,32.72537353]
["bitfinex","SOLUSD",1737190213273,32.72537353,239.18,239.11,32.72537353]
["bitfinex","SOLUSD",1737190213448,23.776884,239.17,239.09,32.72537353]
["bitfinex","SOLUSD",1737190213769,23.776884,239.13,238.86,0.62736118]
["bitfinex","SOLUSD",1737190213976,24.41191716,239.13,239.04,32.72537353]
["bitfinex","SOLUSD",1737190214356,24.41191716,239.13,239.06,0.063]
["bitfinex","SOLUSD",1737190214559,32.72537353,239.12,239.06,0.063]
["bitfinex","SOLUSD",1737190214866,33.36040669,239.12,239.06,0.063]
["bitfinex","SOLUSD",1737190215251,32.72537353,239.12,239.06,0.063]
["bitfinex","SOLUSD",1737190216065,32.72537353,239.1,239.06,0.063]
["bitfinex","SOLUSD",1737190216869,32.72537353,239.08,239.06,0.063]
["bitfinex","SOLUSD",1737190217849,23.776884,239.07,239.06,0.063]
["bitfinex","SOLUSD",1737190218163,32.72537353,239.08,239.06,0.063]
["bitfinex","SOLUSD",1737190218551,32.72537353,239.08,238.82,0.063]
["bitfinex","SOLUSD",1737190218552,10.1777,239.06,238.82,0.063]
["bitfinex","SOLUSD",1737190218755,32.72537353,238.92,238.82,32.78837353]
["bitfinex","SOLUSD",1737190218974,32.72537353,238.96,238.87,32.72537353]
["bitfinex","SOLUSD",1737190219176,32.72537353,239.0,238.91,32.72537353]
["bitfinex","SOLUSD",1737190219873,32.72537353,239.04,238.95,32.72537353]
["bitfinex","SOLUSD",1737190220564,32.72537353,238.96,238.88,32.72537353]
["bitfinex","SOLUSD",1737190220762,32.72537353,238.98,238.9,32.72537353]
["bitfinex","SOLUSD",1737190221282,32.72537353,239.02,238.94,32.72537353]
["bitfinex","SOLUSD",1737190222375,43.17857353,239.16,238.84,20.0]
["bitfinex","SOLUSD",1737190222376,10.1777,239.22,239.01,65.45074706]
["bitfinex","SOLUSD",1737190222583,32.72537353,239.11,239.02,40.74228203]
["bitfinex","SOLUSD",1737190222782,0.63503316,239.1,238.92,8.9046]
["bitfinex","SOLUSD",1737190222954,0.63503316,239.1,238.86,45.14]
["bitfinex","SOLUSD",1737190222955,0.63503316,239.18,238.88,8.0169085]
["bitfinex","SOLUSD",1737190223281,13.1123,239.09,238.79,6.01467039]
["bitfinex","SOLUSD",1737190223459,0.63503316,239.08,238.79,6.01467039]
["bitfinex","SOLUSD",1737190223780,23.776884,239.05,238.79,6.01467039]
["bitfinex","SOLUSD",1737190224083,23.776884,239.03,238.79,6.01467039]
["bitfinex","SOLUSD",1737190224276,32.72537353,238.97,238.88,32.72537353]
["bitfinex","SOLUSD",1737190224788,32.72537353,238.99,238.9,32.72537353]
["bitfinex","SOLUSD",1737190225282,32.72537353,239.05,238.96,32.72537353]
["bitfinex","SOLUSD",1737190225781,32.72537353,239.03,238.94,32.72537353]
["bitfinex","SOLUSD",1737190225982,32.72537353,239.01,238.92,32.72537353]
["bitfinex","SOLUSD",1737190227478,32.72537353,239.03,238.94,32.72537353]
["bitfinex","SOLUSD",1737190228789,32.72537353,239.01,238.92,32.72537353]
["bitfinex","SOLUSD",1737190230159,32.72537353,238.94,238.86,41.3699212]
["bitfinex","SOLUSD",1737190230383,32.72537353,238.87,238.83,0.063]
["bitfinex","SOLUSD",1737190230566,32.72537353,238.85,238.83,0.063]
["bitfinex","SOLUSD",1737190231185,23.776884,238.84,238.83,0.063]
["bitfinex","SOLUSD",1737190231385,32.72537353,238.85,238.83,0.063]
["bitfinex","SOLUSD",1737190231772,0.78517233,238.88,238.83,0.063]
["bitfinex","SOLUSD",1737190231973,32.72537353,238.98,238.86,32.72537353]
["bitfinex","SOLUSD",1737190232177,32.72537353,238.94,238.86,32.72537353]
["bitfinex","SOLUSD",1737190232368,32.72537353,238.9,238.83,0.063]
["bitfinex","SOLUSD",1737190232564,32.72537353,238.85,238.83,0.063]
["bitfinex","SOLUSD",1737190232768,32.72537353,238.87,238.83,0.063]
["bitfinex","SOLUSD",1737190233169,32.72537353,238.89,238.83,0.063]
["bitfinex","SOLUSD",1737190233375,32.72537353,238.84,238.83,0.063]
["bitfinex","SOLUSD",1737190233989,32.72537353,238.86,238.83,0.063]
["bitfinex","SOLUSD",1737190234971,32.72537353,238.88,238.83,0.063]
["bitfinex","SOLUSD",1737190235192,32.72537353,238.86,238.83,0.063]
["bitfinex","SOLUSD",1737190235875,0.78503972,238.91,238.83,0.063]
["bitfinex","SOLUSD",1737190235876,32.72537353,238.84,238.83,0.063]
["bitfinex","SOLUSD",1737190236189,32.72537353,238.88,238.83,0.063]
["bitfinex","SOLUSD",1737190238370,32.72537353,238.85,238.83,0.063]
["bitfinex","SOLUSD",1737190238694,32.72537353,238.87,238.83,0.063]
["bitfinex","SOLUSD",1737190241397,32.72537353,238.85,238.83,0.063]
["bitfinex","SOLUSD",1737190241772,0.78515017,238.84,238.83,0.063]
["bitfinex","SOLUSD",1737190242097,0.78515017,238.84,238.7,0.063]
["bitfinex","SOLUSD",1737190242098,45.3266237,238.84,238.7,0.063]
["bitfinex","SOLUSD",1737190242288,32.72537353,238.72,238.7,0.063]
["bitfinex","SOLUSD",1737190242592,32.72537353,238.74,238.7,0.063]
["bitfinex","SOLUSD",1737190242798,32.72537353,238.76,238.7,0.063]
["bitfinex","SOLUSD",1737190243109,32.72537353,238.74,238.7,0.063]
["bitfinex","SOLUSD",1737190243286,32.72537353,238.72,238.7,0.063]
["bitfinex","SOLUSD",1737190243600,32.72537353,238.79,238.7,0.063]
["bitfinex","SOLUSD",1737190243812,32.72537353,238.81,238.73,32.72537353]
["bitfinex","SOLUSD",1737190244384,32.72537353,238.79,238.71,32.72537353]
["bitfinex","SOLUSD",1737190244903,32.72537353,238.81,238.73,32.72537353]
["bitfinex","SOLUSD",1737190245096,32.72537353,238.83,238.75,32.72537353]
["bitfinex","SOLUSD",1737190245300,32.72537353,238.81,238.72,32.72537353]
["bitfinex","SOLUSD",1737190245506,32.72537353,238.77,238.7,0.063]
["bitfinex","SOLUSD",1737190245698,32.72537353,238.75,238.7,0.063]
["bitfinex","SOLUSD",1737190246404,32.72537353,238.73,238.7,0.063]
["bitfinex","SOLUSD",1737190246610,32.72537353,238.71,238.7,0.063]
["bitfinex","SOLUSD",1737190248789,33.51120719,238.71,238.7,0.063]
["bitfinex","SOLUSD",1737190249295,32.72537353,238.71,238.7,0.063]
["bitfinex","SOLUSD",1737190250206,41.5339724,238.87,238.7,0.063]
["bitfinex","SOLUSD",1737190250207,0.78570165,238.79,238.7,0.063]
["bitfinex","SOLUSD",1737190250418,32.72537353,238.74,238.7,0.063]
["bitfinex","SOLUSD",1737190252126,32.72537353,238.72,238.7,0.063]
["bitfinex","SOLUSD",1737190254325,4.217,238.83,238.7,0.063]
["bitfinex","SOLUSD",1737190254326,0.03,238.83,238.7,0.063]
["bitfinex","SOLUSD",1737190254500,32.72537353,238.78,238.7,0.063]
["bitfinex","SOLUSD",1737190255510,0.03,238.83,238.77,32.72537353]
["bitfinex","SOLUSD",1737190255696,0.03,238.83,238.81,32.72537353]
["bitfinex","SOLUSD",1737190257408,0.03,238.83,238.79,32.72537353]
["bitfinex","SOLUSD",1737190258223,0.03,238.83,238.82,32.72537353]
["bitfinex","SOLUSD",1737190259627,32.75537353,238.83,238.71,32.72537353]
["bitfinex","SOLUSD",1737190259837,32.72537353,238.79,238.71,32.72537353]
["bitfinex","SOLUSD",1737190260142,32.72537353,238.81,238.71,32.72537353]
["bitfinex","SOLUSD",1737190260328,32.72537353,238.81,238.73,32.72537353]
["bitfinex","SOLUSD",1737190261234,21.69049268,238.81,238.72,32.72537353]
["bitfinex","SOLUSD",1737190261539,32.72537353,238.82,238.72,32.72537353]
["bitfinex","SOLUSD",1737190261725,32.72537353,238.78,238.7,0.063]
["bitfinex","SOLUSD",1737190261926,0.78548148,238.77,238.7,0.063]
["bitfinex","SOLUSD",1737190262337,32.72537353,238.76,238.7,0.063]
["bitfinex","SOLUSD",1737190262535,32.72537353,238.72,238.7,0.063]
["bitfinex","SOLUSD",1737190262839,32.72537353,238.74,238.7,0.063]
["bitfinex","SOLUSD",1737190263020,32.72537353,238.78,238.7,32.78837353]
["bitfinex","SOLUSD",1737190263453,32.72537353,238.78,238.7,0.063]
["bitfinex","SOLUSD",1737190263613,32.72537353,238.76,238.7,0.063]
["bitfinex","SOLUSD",1737190263826,32.72537353,238.78,238.7,0.063]
["bitfinex","SOLUSD",1737190264032,32.72537353,238.8,238.72,32.72537353]
["bitfinex","SOLUSD",1737190264848,32.72537353,238.76,238.7,0.063]
["bitfinex","SOLUSD",1737190265748,32.72537353,238.79,238.71,32.72537353]
["bitfinex","SOLUSD",1737190265922,32.72537353,238.81,238.71,32.72537353]
["bitfinex","SOLUSD",1737190266125,32.72537353,238.81,238.73,32.72537353]
["bitfinex","SOLUSD",1737190266335,0.03,238.83,238.8,32.72537353]
["bitfinex","SOLUSD",1737190266640,0.03,238.81,238.75,20.0]
["bitfinex","SOLUSD",1737190267020,0.03,238.81,238.76,0.30737424]
["bitfinex","SOLUSD",1737190267226,0.03,238.81,238.8,32.72537353]
["bitfinex","SOLUSD",1737190267756,0.03,238.81,238.78,32.72537353]
["bitfinex","SOLUSD",1737190269118,0.03,238.88,238.83,20.0]
["bitfinex","SOLUSD",1737190269320,32.72537353,239.03,238.86,32.72537353]
["bitfinex","SOLUSD",1737190269527,32.72537353,239.03,238.94,32.72537353]
["bitfinex","SOLUSD",1737190269822,32.72537353,239.03,238.96,32.72537353]
["bitfinex","SOLUSD",1737190270749,32.72537353,239.01,238.92,32.72537353]
["bitfinex","SOLUSD",1737190271259,32.72537353,239.01,238.94,32.72537353]
["bitfinex","SOLUSD",1737190271554,32.72537353,238.99,238.92,32.72537353]
["bitfinex","SOLUSD",1737190271851,32.72537353,239.01,238.92,32.72537353]
["bitfinex","SOLUSD",1737190272855,32.72537353,238.99,238.9,32.72537353]
["bitfinex","SOLUSD",1737190273845,0.78470847,239.0,238.92,32.72537353]
["bitfinex","SOLUSD",1737190274046,32.72537353,239.01,238.92,32.72537353]
["bitfinex","SOLUSD",1737190274851,32.72537353,239.01,238.94,32.72537353]
["bitfinex","SOLUSD",1737190276235,33.51005407,239.05,238.96,32.72537353]
["bitfinex","SOLUSD",1737190276543,32.72537353,239.01,238.93,32.72537353]
["bitfinex","SOLUSD",1737190276741,32.72537353,239.01,238.91,32.72537353]
["bitfinex","SOLUSD",1737190276742,0.78473582,239.0,238.91,32.72537353]
["bitfinex","SOLUSD",1737190277159,32.72537353,238.99,238.91,32.72537353]
["bitfinex","SOLUSD",1737190278231,32.72537353,238.97,238.89,32.72537353]
["bitfinex","SOLUSD",1737190279054,32.72537353,238.99,238.91,32.72537353]
["bitfinex","SOLUSD",1737190280244,0.03,239.01,238.81,5.92699513]
["bitfinex","SOLUSD",1737190280245,32.75537353,239.01,238.93,32.72537353]
["bitfinex","SOLUSD",1737190280763,32.72537353,238.99,238.89,32.72537353]
["bitfinex","SOLUSD",1737190280940,32.72537353,238.97,238.87,32.72537353]
["bitfinex","SOLUSD",1737190281457,32.72537353,238.99,238.91,32.72537353]
["bitfinex","SOLUSD",1737190281648,32.72537353,239.0,238.93,32.72537353]
["bitfinex","SOLUSD",1737190281958,0.03,239.01,238.81,0.30651831]
["bitfinex","SOLUSD",1737190281959,0.03,239.01,238.96,32.72537353]
["bitfinex","SOLUSD",1737190282139,0.03,239.01,238.95,32.72537353]
["bitfinex","SOLUSD",1737190282341,32.75537353,239.01,238.95,32.72537353]
["bitfinex","SOLUSD",1737190282665,32.72537353,238.96,238.87,32.72537353]
["bitfinex","SOLUSD",1737190282957,32.72537353,238.94,238.87,32.72537353]
["bitfinex","SOLUSD",1737190283839,32.72537353,238.98,238.9,32.72537353]
["bitfinex","SOLUSD",1737190284060,32.72537353,238.98,238.91,32.72537353]
["bitfinex","SOLUSD",1737190284241,32.72537353,238.98,238.9,32.72537353]
["bitfinex","SOLUSD",1737190284563,32.72537353,238.98,238.91,32.72537353]
["bitfinex","SOLUSD",1737190286063,0.03,239.01,238.95,32.72537353]
["bitfinex","SOLUSD",1737190286258,32.75537353,239.01,238.94,32.72537353]
["bitfinex","SOLUSD",1737190286560,32.72537353,238.99,238.91,32.72537353]
["bitfinex","SOLUSD",1737190286861,0.03,239.01,238.83,0.3065701]
["bitfinex","SOLUSD",1737190286862,32.72537353,239.0,238.92,32.72537353]
["bitfinex","SOLUSD",1737190287035,32.72537353,239.0,238.93,32.72537353]
["bitfinex","SOLUSD",1737190287432,20.19225095,239.01,238.94,20.16225095]
["bitfinex","SOLUSD",1737190288139,0.03,239.01,238.95,20.16225095]
["bitfinex","SOLUSD",1737190292665,20.16225095,239.0,238.93,20.16225095]
["bitfinex","SOLUSD",1737190293269,20.19225095,239.01,238.93,20.16225095]
["bitfinex","SOLUSD",1737190293560,0.03,239.01,238.94,20.16225095]
["bitfinex","SOLUSD",1737190293756,0.03,239.01,238.95,20.16225095]
["bitfinex","SOLUSD",1737190294665,0.03,239.01,238.96,20.16225095]
["bitfinex","SOLUSD",1737190295667,0.03,239.01,238.95,20.16225095]
["bitfinex","SOLUSD",1737190295969,20.19225095,239.01,238.94,20.16225095]
["bitfinex","SOLUSD",1737190296268,0.03,239.01,238.94,20.16225095]
["bitfinex","SOLUSD",1737190296774,0.03,239.01,238.97,20.16225095]
["bitfinex","SOLUSD",1737190297850,0.03,239.01,238.98,20.16225095]
["bitfinex","SOLUSD",1737190298245,0.03,239.01,239.0,20.16225095]
["bitfinex","SOLUSD",1737190298460,0.03,239.01,239.0,20.46802688]
["bitfinex","SOLUSD",1737190298662,0.03,239.01,239.0,20.16225095]
["bitfinex","SOLUSD",1737190299551,0.03,239.01,238.98,20.16225095]
["bitfinex","SOLUSD",1737190300946,0.03,239.01,238.96,20.16225095]
["bitfinex","SOLUSD",1737190303072,0.03,239.01,238.94,20.16225095]
["bitfinex","SOLUSD",1737190303277,20.19225095,239.01,238.92,20.16225095]
["bitfinex","SOLUSD",1737190304451,20.16225095,238.93,238.74,12.61019733]
["bitfinex","SOLUSD",1737190304762,20.16225095,238.87,238.79,20.16225095]
["bitfinex","SOLUSD",1737190304942,20.16225095,238.93,238.86,20.16225095]
["bitfinex","SOLUSD",1737190305148,19.66225095,238.95,238.87,20.16225095]
["bitfinex","SOLUSD",1737190305349,19.66225095,238.95,238.85,4.83640335]
["bitfinex","SOLUSD",1737190305350,20.16225095,238.97,238.9,20.16225095]
["bitfinex","SOLUSD",1737190305566,20.16225095,238.98,238.91,20.16225095]
["bitfinex","SOLUSD",1737190305769,20.16225095,238.99,238.91,20.16225095]
["bitfinex","SOLUSD",1737190307159,0.03,239.01,238.95,20.16225095]
["bitfinex","SOLUSD",1737190307870,0.03,239.01,238.97,20.16225095]
["bitfinex","SOLUSD",1737190308173,20.16225095,239.0,238.93,20.16225095]
["bitfinex","SOLUSD",1737190308876,20.16225095,239.0,238.91,20.16225095]
["bitfinex","SOLUSD",1737190309173,0.03,239.01,238.97,20.16225095]
["bitfinex","SOLUSD",1737190309584,0.03,239.01,238.95,20.16225095]
["bitfinex","SOLUSD",1737190311256,20.16225095,238.98,238.9,20.16225095]
["bitfinex","SOLUSD",1737190312578,20.16225095,239.0,238.92,20.16225095]
["bitfinex","SOLUSD",1737190314783,0.03,238.98,238.92,20.16225095]
["bitfinex","SOLUSD",1737190315180,0.03,238.98,238.94,20.16225095]
["bitfinex","SOLUSD",1737190315391,20.19225095,238.98,238.89,20.16225095]
["bitfinex","SOLUSD",1737190315584,20.16225095,238.96,238.86,20.16225095]
["bitfinex","SOLUSD",1737190315779,20.16225095,238.9,238.87,12.30364251]
["bitfinex","SOLUSD",1737190316085,31.56015095,238.88,238.87,12.30364251]
["bitfinex","SOLUSD",1737190316283,31.56015095,238.88,238.78,0.2473226]
["bitfinex","SOLUSD",1737190316284,20.0,238.85,238.78,0.2473226]
["bitfinex","SOLUSD",1737190316496,0.78541228,238.84,238.78,0.2473226]
["bitfinex","SOLUSD",1737190316665,20.16225095,238.79,238.78,0.2473226]
["bitfinex","SOLUSD",1737190317003,20.16225095,238.81,238.78,0.2473226]
["bitfinex","SOLUSD",1737190317868,6.54198644,238.79,238.78,0.2473226]
["bitfinex","SOLUSD",1737190318084,6.54198644,238.79,238.72,19.86971479]
["bitfinex","SOLUSD",1737190319081,6.54198644,238.79,238.78,20.16225095]
["bitfinex","SOLUSD",1737190319284,6.54198644,238.83,238.78,20.16225095]
["bitfinex","SOLUSD",1737190319486,6.54198644,238.83,238.7,0.37097083]
["bitfinex","SOLUSD",1737190319487,20.16225095,238.8,238.72,20.16225095]
["bitfinex","SOLUSD",1737190319797,20.16225095,238.81,238.72,20.16225095]
["bitfinex","SOLUSD",1737190319996,20.16225095,238.77,238.7,0.063]
["bitfinex","SOLUSD",1737190320305,20.16225095,238.79,238.72,20.16225095]
["bitfinex","SOLUSD",1737190320477,20.16225095,238.81,238.72,20.16225095]
["bitfinex","SOLUSD",1737190320685,20.16225095,238.81,238.74,20.16225095]
["bitfinex","SOLUSD",1737190320996,6.54198644,238.83,238.78,20.16225095]
["bitfinex","SOLUSD",1737190321201,6.54198644,238.85,238.78,20.16225095]
["bitfinex","SOLUSD",1737190321501,6.54198644,238.85,238.8,20.16225095]
["bitfinex","SOLUSD",1737190321695,6.54198644,238.87,238.82,20.16225095]
["bitfinex","SOLUSD",1737190321901,6.54198644,238.87,238.84,20.16225095]
["bitfinex","SOLUSD",1737190322081,6.54198644,238.87,238.86,20.16225095]
["bitfinex","SOLUSD",1737190322277,6.54198644,238.87,238.84,20.16225095]
["bitfinex","SOLUSD",1737190322477,20.16225095,238.91,238.82,20.16225095]
["bitfinex","SOLUSD",1737190322881,0.78495698,238.92,238.73,12.27547849]
["bitfinex","SOLUSD",1737190322882,20.16225095,238.89,238.8,20.16225095]
["bitfinex","SOLUSD",1737190323206,20.16225095,238.85,238.76,20.16225095]
["bitfinex","SOLUSD",1737190324317,20.16225095,238.81,238.7,0.063]
["bitfinex","SOLUSD",1737190324491,20.16225095,238.78,238.71,20.16225095]
["bitfinex","SOLUSD",1737190324692,20.16225095,238.76,238.7,0.063]
["bitfinex","SOLUSD",1737190324892,20.16225095,238.78,238.7,0.063]
["bitfinex","SOLUSD",1737190325414,20.16225095,238.78,238.7,19.22725095]
["bitfinex","SOLUSD",1737190325707,20.16225095,238.79,238.7,19.22725095]
["bitfinex","SOLUSD",1737190325909,20.16225095,238.81,238.72,20.16225095]
["bitfinex","SOLUSD",1737190326094,20.16225095,238.83,238.74,20.16225095]
["bitfinex","SOLUSD",1737190326293,20.16225095,238.83,238.68,20.22525095]
["bitfinex","SOLUSD",1737190326294,20.16225095,238.83,238.76,20.16225095]
["bitfinex","SOLUSD",1737190326481,20.16225095,238.83,238.68,20.22525095]
["bitfinex","SOLUSD",1737190326686,20.16225095,238.83,238.74,20.16225095]
["bitfinex","SOLUSD",1737190326887,6.54198644,238.9,238.82,20.16225095]
["bitfinex","SOLUSD",1737190327108,6.54198644,238.9,238.89,20.16225095]
["bitfinex","SOLUSD",1737190327411,20.16225095,238.97,238.89,20.16225095]
["bitfinex","SOLUSD",1737190327412,11.3979,238.95,238.89,20.16225095]
["bitfinex","SOLUSD",1737190327808,20.16225095,238.97,238.89,20.16225095]
["bitfinex","SOLUSD",1737190328000,20.16225095,238.95,238.87,20.16225095]
["bitfinex","SOLUSD",1737190328206,20.16225095,238.97,238.89,20.16225095]
["bitfinex","SOLUSD",1737190328410,0.03,238.98,238.91,20.16225095]
["bitfinex","SOLUSD",1737190330409,0.03,238.98,238.93,20.16225095]
["bitfinex","SOLUSD",1737190330908,0.03,238.98,238.97,20.16225095]
["bitfinex","SOLUSD",1737190331310,0.03,238.98,238.88,0.30665115]
["bitfinex","SOLUSD",1737190331519,20.16225095,238.91,238.76,11.9682]
["bitfinex","SOLUSD",1737190331698,20.16225095,238.91,238.82,20.16225095]
["bitfinex","SOLUSD",1737190333003,20.16225095,238.91,238.84,20.16225095]
["bitfinex","SOLUSD",1737190333200,20.16225095,238.95,238.86,20.16225095]
["bitfinex","SOLUSD",1737190333531,20.16225095,238.95,238.88,20.16225095]
["bitfinex","SOLUSD",1737190333693,20.16225095,238.95,238.86,20.16225095]
["bitfinex","SOLUSD",1737190333892,20.16225095,238.95,238.88,20.16225095]
["bitfinex","SOLUSD",1737190334115,20.16225095,238.95,238.86,20.16225095]
["bitfinex","SOLUSD",1737190335923,20.16225095,238.95,238.88,20.16225095]
["bitfinex","SOLUSD",1737190336817,20.16225095,238.97,238.88,19.16087527]
["bitfinex","SOLUSD",1737190338553,20.16225095,238.95,238.88,19.16087527]
["bitfinex","SOLUSD",1737190338817,20.16225095,238.95,238.86,20.16225095]
["bitfinex","SOLUSD",1737190339013,20.16225095,238.92,238.85,20.16225095]
["bitfinex","SOLUSD",1737190339213,20.16225095,238.93,238.86,20.16225095]
["bitfinex","SOLUSD",1737190340221,20.16225095,238.93,238.86,20.22525095]
["bitfinex","SOLUSD",1737190340931,20.16225095,238.92,238.86,0.063]
["bitfinex","SOLUSD",1737190341422,0.03,238.98,238.91,40.3245019]
["bitfinex","SOLUSD",1737190341621,0.03,238.98,238.97,20.16225095]
["bitfinex","SOLUSD",1737190345512,0.03,239.01,239.0,20.0]
["bitfinex","SOLUSD",1737190345716,0.03,239.07,239.0,40.16225095]
["bitfinex","SOLUSD",1737190345912,0.03,239.07,239.06,20.16225095]
["bitfinex","SOLUSD",1737190347726,26.70423739,239.25,239.16,20.16225095]
["bitfinex","SOLUSD",1737190347930,26.70423739,239.25,239.18,20.16225095]
["bitfinex","SOLUSD",1737190348101,6.54198644,239.25,239.18,20.16225095]
["bitfinex","SOLUSD",1737190348302,6.54198644,239.28,239.2,20.16225095]
["bitfinex","SOLUSD",1737190348910,6.54198644,239.28,239.22,20.16225095]
["bitfinex","SOLUSD",1737190349231,6.54198644,239.3,239.19,20.0]
["bitfinex","SOLUSD",1737190349533,20.16225095,239.32,239.23,20.16225095]
["bitfinex","SOLUSD",1737190349824,46.33019674,239.34,239.25,20.16225095]
["bitfinex","SOLUSD",1737190350529,20.16225095,239.34,239.25,20.16225095]
["bitfinex","SOLUSD",1737190350705,7.32550586,239.39,239.3,20.16225095]
["bitfinex","SOLUSD",1737190350904,6.54198644,239.39,239.3,20.16225095]
["bitfinex","SOLUSD",1737190351109,6.54198644,239.38,239.32,20.16225095]
["bitfinex","SOLUSD",1737190352020,6.54198644,239.38,239.33,20.16225095]
["bitfinex","SOLUSD",1737190352227,6.54198644,239.38,239.31,20.16225095]
["bitfinex","SOLUSD",1737190352415,20.16225095,239.4,239.31,20.16225095]
["bitfinex","SOLUSD",1737190352919,0.03,239.34,239.31,20.16225095]
["bitfinex","SOLUSD",1737190354027,0.03,239.34,239.29,20.16225095]
["bitfinex","SOLUSD",1737190354526,0.03,239.34,239.3,20.16225095]
["bitfinex","SOLUSD",1737190355030,0.03,239.34,239.32,20.16225095]
["bitfinex","SOLUSD",1737190356536,6.54198644,239.45,239.39,20.16225095]
["bitfinex","SOLUSD",1737190357230,6.54198644,239.45,239.44,20.16225095]
["bitfinex","SOLUSD",1737190357415,6.54198644,239.48,239.44,20.16225095]
["bitfinex","SOLUSD",1737190357932,6.54198644,239.48,239.46,20.16225095]
["bitfinex","SOLUSD",1737190358630,6.54198644,239.51,239.46,20.16225095]
["bitfinex","SOLUSD",1737190359011,20.16225095,239.49,239.41,20.0]
["bitfinex","SOLUSD",1737190359206,20.16225095,239.47,239.4,20.16225095]
["bitfinex","SOLUSD",1737190359412,20.16225095,239.45,239.38,20.16225095]
["bitfinex","SOLUSD",1737190359632,20.16225095,239.45,239.36,20.16225095]
["bitfinex","SOLUSD",1737190359927,20.16225095,239.45,239.38,20.16225095]
["bitfinex","SOLUSD",1737190360106,20.16225095,239.45,239.36,20.16225095]
["bitfinex","SOLUSD",1737190360306,6.54198644,239.47,239.38,20.16225095]
["bitfinex","SOLUSD",1737190360529,20.16225095,239.45,239.36,20.16225095]
["bitfinex","SOLUSD",1737190360751,20.16225095,239.45,239.38,20.16225095]
["bitfinex","SOLUSD",1737190361027,26.70423739,239.47,239.38,20.16225095]
["bitfinex","SOLUSD",1737190361535,6.54198644,239.47,239.43,20.0]
["bitfinex","SOLUSD",1737190361735,6.54198644,239.47,239.4,20.16225095]
["bitfinex","SOLUSD",1737190361925,20.16225095,239.45,239.38,20.16225095]
["bitfinex","SOLUSD",1737190362126,6.54198644,239.46,239.38,20.16225095]
["bitfinex","SOLUSD",1737190362620,6.54198644,239.43,239.38,20.16225095]
["bitfinex","SOLUSD",1737190362827,6.54198644,239.43,239.36,20.16225095]
["bitfinex","SOLUSD",1737190363133,20.16225095,239.41,239.34,20.16225095]
["bitfinex","SOLUSD",1737190363313,20.16225095,239.41,239.32,20.16225095]
["bitfinex","SOLUSD",1737190363510,20.16225095,239.47,239.38,20.16225095]
["bitfinex","SOLUSD",1737190363932,20.16225095,239.45,239.38,20.16225095]
["bitfinex","SOLUSD",1737190364935,6.54198644,239.43,239.38,20.16225095]
["bitfinex","SOLUSD",1737190365147,6.54198644,239.43,239.39,20.16225095]
["bitfinex","SOLUSD",1737190365515,0.03,239.47,239.39,20.16225095]
["bitfinex","SOLUSD",1737190365842,0.03,239.47,239.41,20.16225095]
["bitfinex","SOLUSD",1737190366016,20.16225095,239.45,239.37,20.16225095]
["bitfinex","SOLUSD",1737190366217,20.19225095,239.47,239.39,20.16225095]
["bitfinex","SOLUSD",1737190366514,20.19225095,239.47,239.42,20.0]
["bitfinex","SOLUSD",1737190366834,0.03,239.47,239.42,20.0]
["bitfinex","SOLUSD",1737190367132,12.99109989,239.48,239.45,20.16225095]
["bitfinex","SOLUSD",1737190367433,12.99109989,239.48,239.47,20.16225095]
["bitfinex","SOLUSD",1737190367640,0.04509894,239.55,239.47,20.16225095]
["bitfinex","SOLUSD",1737190368138,20.16225095,239.54,239.47,20.16225095]
["bitfinex","SOLUSD",1737190368635,20.16225095,239.54,239.45,20.16225095]
["bitfinex","SOLUSD",1737190368817,0.04509894,239.55,239.47,20.16225095]
["bitfinex","SOLUSD",1737190369427,20.16225095,239.54,239.45,20.16225095]
["bitfinex","SOLUSD",1737190370233,20.16225095,239.52,239.46,20.0]
["bitfinex","SOLUSD",1737190370536,20.16225095,239.52,239.43,20.16225095]
["bitfinex","SOLUSD",1737190370732,0.04509894,239.55,239.43,20.16225095]
["bitfinex","SOLUSD",1737190370944,20.16225095,239.52,239.46,20.0]
["bitfinex","SOLUSD",1737190371242,0.04509894,239.55,239.46,20.0]
["bitfinex","SOLUSD",1737190371243,20.07507111,239.51,239.46,20.0]
["bitfinex","SOLUSD",1737190371449,20.07507111,239.51,239.45,20.0]
["bitfinex","SOLUSD",1737190371920,20.07507111,239.51,239.44,20.07507111]
["bitfinex","SOLUSD",1737190372121,20.07507111,239.53,239.44,20.07507111]
["bitfinex","SOLUSD",1737190373443,20.12017005,239.55,239.46,20.07507111]
["bitfinex","SOLUSD",1737190373828,20.07507111,239.53,239.46,20.07507111]
["bitfinex","SOLUSD",1737190374541,20.07507111,239.53,239.42,20.0]
["bitfinex","SOLUSD",1737190374746,20.07507111,239.53,239.46,20.07507111]
["bitfinex","SOLUSD",1737190376538,20.07507111,239.53,239.49,20.0]
["bitfinex","SOLUSD",1737190377243,20.07507111,239.53,239.46,20.07507111]
["bitfinex","SOLUSD",1737190377244,20.10507111,239.53,239.46,20.07507111]
["bitfinex","SOLUSD",1737190377422,0.03,239.53,239.48,20.07507111]
["bitfinex","SOLUSD",1737190377620,0.03,239.53,239.46,20.07507111]
["bitfinex","SOLUSD",1737190378439,20.07507111,239.52,239.44,20.07507111]
["bitfinex","SOLUSD",1737190379051,0.03,239.53,239.48,20.07507111]
["bitfinex","SOLUSD",1737190379230,20.07507111,239.49,239.4,20.07507111]
["bitfinex","SOLUSD",1737190379430,20.07507111,239.47,239.4,20.07507111]
["bitfinex","SOLUSD",1737190379831,20.07507111,239.52,239.43,20.07507111]
["bitfinex","SOLUSD",1737190380031,0.03,239.53,239.51,20.07507111]
["bitfinex","SOLUSD",1737190380547,0.03,239.53,239.49,20.07507111]
["bitfinex","SOLUSD",1737190380744,0.03,239.53,239.51,20.07507111]
["bitfinex","SOLUSD",1737190381342,0.03,239.53,239.44,6.00408977]
["bitfinex","SOLUSD",1737190381343,0.03,239.53,239.44,7.63486321]
["bitfinex","SOLUSD",1737190381651,0.03,239.53,239.51,20.07507111]
["bitfinex","SOLUSD",1737190382953,0.03,239.53,239.44,1.63077344]
["bitfinex","SOLUSD",1737190383261,0.03,239.53,239.45,20.07507111]
["bitfinex","SOLUSD",1737190383566,20.07507111,239.51,239.43,24.97507111]
["bitfinex","SOLUSD",1737190383749,0.03,239.53,239.47,20.07507111]
["bitfinex","SOLUSD",1737190384943,0.03,239.53,239.51,20.07507111]
["bitfinex","SOLUSD",1737190385342,0.03,239.53,239.49,20.07507111]
["bitfinex","SOLUSD",1737190385543,0.03,239.53,239.47,26.5543831]
["bitfinex","SOLUSD",1737190385765,0.03,239.53,239.49,20.07507111]
["bitfinex","SOLUSD",1737190386259,0.03,239.53,239.47,6.47931199]
["bitfinex","SOLUSD",1737190386434,0.03,239.53,239.52,20.07507111]
["bitfinex","SOLUSD",1737190386836,0.03,239.53,239.5,20.07507111]
["bitfinex","SOLUSD",1737190387345,0.03,239.53,239.52,20.07507111]
["bitfinex","SOLUSD",1737190387750,0.02509894,239.55,239.52,35.03647111]
["bitfinex","SOLUSD",1737190388058,1.2753,239.6,239.54,20.07507111]
["bitfinex","SOLUSD",1737190388254,1.2753,239.6,239.59,20.07507111]
["bitfinex","SOLUSD",1737190389334,1.2753,239.6,239.59,24.97507111]
["bitfinex","SOLUSD",1737190389530,20.07507111,239.7,239.59,24.97507111]
["bitfinex","SOLUSD",1737190389733,20.25007111,239.72,239.61,40.07507111]
["bitfinex","SOLUSD",1737190389941,0.175,239.72,239.61,40.07507111]
["bitfinex","SOLUSD",1737190390142,20.25007111,239.72,239.61,40.07507111]
["bitfinex","SOLUSD",1737190390456,20.07507111,239.71,239.61,40.07507111]
["bitfinex","SOLUSD",1737190391452,20.07507111,239.69,239.61,20.07507111]
["bitfinex","SOLUSD",1737190391861,20.07507111,239.71,239.61,20.07507111]
["bitfinex","SOLUSD",1737190392434,20.07507111,239.69,239.61,20.07507111]
["bitfinex","SOLUSD",1737190392960,20.07507111,239.69,239.59,4.9]
["bitfinex","SOLUSD",1737190393162,20.07507111,239.67,239.6,20.07507111]
["bitfinex","SOLUSD",1737190393349,20.07507111,239.69,239.6,20.07507111]
["bitfinex","SOLUSD",1737190393658,20.07507111,239.69,239.6,43.85195511]
["bitfinex","SOLUSD",1737190394350,0.175,239.72,239.61,23.776884]
["bitfinex","SOLUSD",1737190394351,20.07507111,239.71,239.61,23.776884]
["bitfinex","SOLUSD",1737190394743,20.07507111,239.71,239.6,20.07507111]
["bitfinex","SOLUSD",1737190395048,20.07507111,239.69,239.59,4.9]
["bitfinex","SOLUSD",1737190395249,20.07507111,239.69,239.6,20.07507111]
["bitfinex","SOLUSD",1737190395562,0.175,239.72,239.6,20.07507111]
["bitfinex","SOLUSD",1737190395563,20.25007111,239.72,239.61,4.92]
["bitfinex","SOLUSD",1737190395734,20.07507111,239.7,239.61,4.92]
["bitfinex","SOLUSD",1737190396752,20.07507111,239.66,239.57,4.9]
["bitfinex","SOLUSD",1737190397053,20.07507111,239.68,239.58,20.07507111]
["bitfinex","SOLUSD",1737190397256,20.07507111,239.68,239.6,20.07507111]
["bitfinex","SOLUSD",1737190397642,20.07507111,239.66,239.57,24.97507111]
["bitfinex","SOLUSD",1737190397858,20.07507111,239.66,239.58,4.9]
["bitfinex","SOLUSD",1737190398577,20.07507111,239.62,239.53,20.07507111]
["bitfinex","SOLUSD",1737190398759,20.07507111,239.68,239.59,20.07507111]
["bitfinex","SOLUSD",1737190398941,20.07507111,239.68,239.61,20.07507111]
["bitfinex","SOLUSD",1737190399260,20.25007111,239.72,239.63,20.07507111]
["bitfinex","SOLUSD",1737190399854,20.07507111,239.7,239.61,20.07507111]
["bitfinex","SOLUSD",1737190400036,20.07507111,239.68,239.61,20.07507111]
["bitfinex","SOLUSD",1737190400241,20.07507111,239.7,239.61,20.07507111]
["bitfinex","SOLUSD",1737190400662,20.07507111,239.68,239.59,20.07507111]
["bitfinex","SOLUSD",1737190400957,0.175,239.72,239.54,11.4976]
["bitfinex","SOLUSD",1737190401157,0.175,239.72,239.6,3.1639]
["bitfinex","SOLUSD",1737190401342,0.175,239.72,239.7,12.52103916]
["bitfinex","SOLUSD",1737190402562,0.175,239.72,239.68,5.1]
["bitfinex","SOLUSD",1737190402753,0.175,239.72,239.7,12.52103916]
["bitfinex","SOLUSD",1737190403452,0.175,239.72,239.7,20.03382887]
["bitfinex","SOLUSD",1737190403848,0.175,239.72,239.68,25.13382887]
["bitfinex","SOLUSD",1737190404863,0.175,239.72,239.68,20.03382887]
["bitfinex","SOLUSD",1737190405048,0.175,239.72,239.66,20.03382887]
["bitfinex","SOLUSD",1737190406055,20.20882887,239.72,239.61,20.03382887]
["bitfinex","SOLUSD",1737190406259,20.03382887,239.7,239.61,20.03382887]
["bitfinex","SOLUSD",1737190406663,20.03382887,239.7,239.59,20.03382887]
["bitfinex","SOLUSD",1737190407163,0.175,239.72,239.63,20.03382887]
["bitfinex","SOLUSD",1737190407964,20.03382887,239.71,239.61,20.03382887]
["bitfinex","SOLUSD",1737190408459,20.03382887,239.71,239.6,20.03382887]
["bitfinex","SOLUSD",1737190408669,20.03382887,239.71,239.62,20.03382887]
["bitfinex","SOLUSD",1737190408964,20.03382887,239.65,239.56,20.03382887]
["bitfinex","SOLUSD",1737190409165,20.03382887,239.65,239.54,20.03382887]
["bitfinex","SOLUSD",1737190409362,20.03382887,239.65,239.53,0.063]
["bitfinex","SOLUSD",1737190409363,20.03382887,239.6,239.53,0.063]
["bitfinex","SOLUSD",1737190410357,0.78263832,239.7,239.53,0.063]
["bitfinex","SOLUSD",1737190410358,20.03382887,239.58,239.53,0.063]
["bitfinex","SOLUSD",1737190411361,32.20882887,239.56,239.53,0.063]
["bitfinex","SOLUSD",1737190411546,32.20882887,239.62,239.53,20.09682887]
["bitfinex","SOLUSD",1737190411743,12.175,239.62,239.55,20.03382887]
["bitfinex","SOLUSD",1737190411944,12.175,239.62,239.57,20.03382887]
["bitfinex","SOLUSD",1737190412148,20.03382887,239.66,239.59,20.03382887]
["bitfinex","SOLUSD",1737190412347,20.03382887,239.64,239.55,20.03382887]
["bitfinex","SOLUSD",1737190412571,20.03382887,239.6,239.53,20.09682887]
["bitfinex","SOLUSD",1737190412773,20.03382887,239.6,239.53,0.063]
["bitfinex","SOLUSD",1737190413468,20.03382887,239.58,239.53,0.063]
["bitfinex","SOLUSD",1737190413774,20.03382887,239.56,239.53,0.063]
["bitfinex","SOLUSD",1737190413961,20.03382887,239.54,239.53,0.063]
["bitfinex","SOLUSD",1737190414164,20.03382887,239.56,239.53,0.063]
["bitfinex","SOLUSD",1737190414671,20.03382887,239.54,239.53,0.063]
["bitfinex","SOLUSD",1737190415270,20.03382887,239.56,239.53,0.063]
["bitfinex","SOLUSD",1737190415663,20.03382887,239.54,239.53,0.063]
["bitfinex","SOLUSD",1737190416553,20.03382887,239.57,239.53,0.063]
["bitfinex","SOLUSD",1737190417073,20.03382887,239.55,239.53,0.063]
["bitfinex","SOLUSD",1737190419170,20.03382887,239.59,239.53,0.063]
["bitfinex","SOLUSD",1737190419473,20.03382887,239.57,239.53,0.063]
["bitfinex","SOLUSD",1737190419666,20.03382887,239.55,239.53,0.063]
["bitfinex","SOLUSD",1737190419860,20.03382887,239.55,239.37,1.69130452]
["bitfinex","SOLUSD",1737190419861,23.776884,239.53,239.25,11.6282]
["bitfinex","SOLUSD",1737190420179,20.03382887,239.44,239.36,20.03382887]
["bitfinex","SOLUSD",1737190420674,20.03382887,239.46,239.36,20.03382887]
["bitfinex","SOLUSD",1737190420874,20.03382887,239.42,239.33,20.03382887]
["bitfinex","SOLUSD",1737190421091,24.21092887,239.4,239.27,20.03382887]
["bitfinex","SOLUSD",1737190421378,24.21092887,239.4,239.25,0.063]
["bitfinex","SOLUSD",1737190421379,12.21835441,239.39,239.25,0.063]
["bitfinex","SOLUSD",1737190421573,15.20365441,239.39,239.25,0.063]
["bitfinex","SOLUSD",1737190421962,15.20365441,239.39,239.25,20.09682887]
["bitfinex","SOLUSD",1737190422278,14.4202,239.39,239.31,20.03382887]
["bitfinex","SOLUSD",1737190422482,11.4349,239.39,239.33,20.03382887]
["bitfinex","SOLUSD",1737190422662,11.4349,239.39,239.31,20.03382887]
["bitfinex","SOLUSD",1737190423462,12.21828081,239.39,239.28,20.03382887]
["bitfinex","SOLUSD",1737190423657,11.4349,239.39,239.28,20.03382887]
["bitfinex","SOLUSD",1737190423862,20.03382887,239.44,239.34,20.03382887]
["bitfinex","SOLUSD",1737190424074,20.03382887,239.42,239.34,20.03382887]
["bitfinex","SOLUSD",1737190424576,11.4349,239.58,239.41,20.03382887]
["bitfinex","SOLUSD",1737190424776,20.03382887,239.63,239.54,20.03382887]
["bitfinex","SOLUSD",1737190424978,20.8164904,239.63,239.54,20.03382887]
["bitfinex","SOLUSD",1737190425186,20.03382887,239.6,239.52,20.03382887]
["bitfinex","SOLUSD",1737190425366,20.03382887,239.62,239.54,20.03382887]
["bitfinex","SOLUSD",1737190425976,11.4649,239.65,239.56,20.03382887]
["bitfinex","SOLUSD",1737190426171,11.4649,239.65,239.58,20.03382887]
["bitfinex","SOLUSD",1737190426378,0.03,239.65,239.58,20.03382887]
["bitfinex","SOLUSD",1737190427890,0.03,239.65,239.48,6.74073289]
["bitfinex","SOLUSD",1737190427891,0.03,239.65,239.56,20.03382887]
["bitfinex","SOLUSD",1737190428893,20.03382887,239.63,239.54,20.03382887]
["bitfinex","SOLUSD",1737190429492,20.03382887,239.61,239.54,20.03382887]
["bitfinex","SOLUSD",1737190429674,20.03382887,239.63,239.56,20.03382887]
["bitfinex","SOLUSD",1737190430364,20.06382887,239.65,239.56,20.03382887]
["bitfinex","SOLUSD",1737190430967,20.06382887,239.65,239.58,20.03382887]
["bitfinex","SOLUSD",1737190431167,0.03,239.65,239.58,20.03382887]
["bitfinex","SOLUSD",1737190431573,0.03,239.65,239.6,20.03382887]
["bitfinex","SOLUSD",1737190433502,0.03,239.65,239.62,20.03382887]
["bitfinex","SOLUSD",1737190434179,0.03,239.65,239.64,20.03382887]
["bitfinex","SOLUSD",1737190434378,0.03,239.65,239.64,17.68494937]
["bitfinex","SOLUSD",1737190434583,0.03,239.65,239.6,1.65062871]
["bitfinex","SOLUSD",1737190434784,20.03382887,239.64,239.6,1.65062871]
["bitfinex","SOLUSD",1737190435110,0.03,239.65,239.6,21.68445758]
["bitfinex","SOLUSD",1737190435585,0.03,239.65,239.6,20.03382887]
["bitfinex","SOLUSD",1737190437174,0.03,239.65,239.64,20.03382887]
["bitfinex","SOLUSD",1737190437895,0.03,239.65,239.62,20.03382887]
["bitfinex","SOLUSD",1737190438090,0.03,239.65,239.53,25.5367247]
["bitfinex","SOLUSD",1737190438091,0.03,239.65,239.56,20.0]
["bitfinex","SOLUSD",1737190438302,0.175,239.72,239.66,20.0]
["bitfinex","SOLUSD",1737190438494,0.175,239.72,239.66,40.03382887]
["bitfinex","SOLUSD",1737190438873,0.175,239.72,239.68,20.03382887]
["bitfinex","SOLUSD",1737190439077,0.175,239.72,239.65,20.03382887]
["bitfinex","SOLUSD",1737190440498,0.175,239.72,239.68,20.0]
["bitfinex","SOLUSD",1737190441298,0.175,239.72,239.67,20.03382887]
["bitfinex","SOLUSD",1737190441505,0.175,239.72,239.65,20.03382887]
["bitfinex","SOLUSD",1737190443178,20.20882887,239.72,239.64,4.96]
["bitfinex","SOLUSD",1737190443382,20.03382887,239.69,239.64,4.96]
["bitfinex","SOLUSD",1737190443584,0.175,239.72,239.64,4.96]
["bitfinex","SOLUSD",1737190443808,20.03382887,239.71,239.64,4.96]
["bitfinex","SOLUSD",1737190443983,0.175,239.72,239.65,20.03382887]
["bitfinex","SOLUSD",1737190444184,20.03382887,239.71,239.63,20.03382887]
["bitfinex","SOLUSD",1737190444607,20.03382887,239.71,239.59,24.9]
["bitfinex","SOLUSD",1737190444792,20.03382887,239.69,239.61,20.03382887]
["bitfinex","SOLUSD",1737190445184,20.03382887,239.67,239.59,20.03382887]
["bitfinex","SOLUSD",1737190445809,20.03382887,239.67,239.58,20.03382887]
["bitfinex","SOLUSD",1737190445983,0.95745014,239.72,239.58,20.03382887]
["bitfinex","SOLUSD",1737190445984,20.03382887,239.65,239.58,20.03382887]
["bitfinex","SOLUSD",1737190446494,20.03382887,239.61,239.54,20.03382887]
["bitfinex","SOLUSD",1737190447212,20.03382887,239.57,239.53,0.063]
["bitfinex","SOLUSD",1737190447890,2.6090053,239.72,239.55,20.03382887]
["bitfinex","SOLUSD",1737190448102,20.03382887,239.7,239.61,20.03382887]
["bitfinex","SOLUSD",1737190448285,0.95740554,239.72,239.61,20.03382887]
["bitfinex","SOLUSD",1737190448485,20.03382887,239.69,239.59,20.03382887]
["bitfinex","SOLUSD",1737190448704,20.03382887,239.67,239.59,20.03382887]
["bitfinex","SOLUSD",1737190448908,20.03382887,239.65,239.53,0.063]
["bitfinex","SOLUSD",1737190449087,20.03382887,239.65,239.55,20.03382887]
["bitfinex","SOLUSD",1737190449280,20.03382887,239.67,239.57,20.03382887]
["bitfinex","SOLUSD",1737190449811,20.03382887,239.69,239.59,20.03382887]
["bitfinex","SOLUSD",1737190450202,3.3002,239.72,239.63,20.03382887]
["bitfinex","SOLUSD",1737190450398,0.78235717,239.71,239.63,20.03382887]
["bitfinex","SOLUSD",1737190450705,20.81618604,239.71,239.61,20.03382887]
["bitfinex","SOLUSD",1737190451013,20.03382887,239.71,239.61,20.03382887]
["bitfinex","SOLUSD",1737190451203,3.3002,239.72,239.63,20.03382887]
["bitfinex","SOLUSD",1737190451399,3.3002,239.72,239.65,20.03382887]
["bitfinex","SOLUSD",1737190451400,0.175,239.72,239.65,20.03382887]
["bitfinex","SOLUSD",1737190451911,20.03382887,239.7,239.61,20.03382887]
["bitfinex","SOLUSD",1737190452112,0.175,239.72,239.66,20.03382887]
["bitfinex","SOLUSD",1737190453699,0.205,239.72,239.66,20.03382887]
["bitfinex","SOLUSD",1737190455686,20.03382887,239.71,239.63,0.063]
["bitfinex","SOLUSD",1737190455892,0.78246375,239.7,239.63,0.063]
["bitfinex","SOLUSD",1737190456796,20.03382887,239.69,239.63,0.063]
["bitfinex","SOLUSD",1737190456994,0.78255962,239.68,239.63,0.063]
["bitfinex","SOLUSD",1737190458319,20.03382887,239.71,239.63,0.063]
["bitfinex","SOLUSD",1737190458617,0.205,239.72,239.64,20.03382887]
["bitfinex","SOLUSD",1737190458807,0.78247161,239.7,239.63,0.063]
["bitfinex","SOLUSD",1737190459521,0.205,239.72,239.64,20.03382887]
["bitfinex","SOLUSD",1737190459698,0.205,239.72,239.66,20.03382887]
["bitfinex","SOLUSD",1737190460201,85.60460641,239.8,239.7,20.03382887]
["bitfinex","SOLUSD",1737190460409,85.60460641,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190462006,85.60460641,239.8,239.75,5.18]
["bitfinex","SOLUSD",1737190462200,85.60460641,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190463640,85.60460641,239.8,239.77,20.03382887]
["bitfinex","SOLUSD",1737190464834,85.60460641,239.8,239.75,20.03382887]
["bitfinex","SOLUSD",1737190465714,85.60460641,239.8,239.73,20.03382887]
["bitfinex","SOLUSD",1737190466237,85.60460641,239.8,239.75,20.03382887]
["bitfinex","SOLUSD",1737190466834,85.60460641,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190467002,85.60460641,239.8,239.76,7.94294041]
["bitfinex","SOLUSD",1737190467206,85.60460641,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190471330,85.60460641,239.8,239.79,43.81071287]
["bitfinex","SOLUSD",1737190471533,72.1483425,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190472018,67.58834251,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190473117,63.02834252,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190473320,52.76665239,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190473539,47.34660333,239.8,239.79,20.03382887]
["bitfinex","SOLUSD",1737190473719,2.24915966,239.89,239.82,20.0]
["bitfinex","SOLUSD",1737190473924,2.24915966,239.89,239.84,20.03382887]
["bitfinex","SOLUSD",1737190474126,2.24915966,239.89,239.86,20.03382887]
["bitfinex","SOLUSD",1737190474832,2.24915966,239.89,239.84,20.03382887]
["bitfinex","SOLUSD",1737190475721,2.24915966,239.89,239.82,20.03382887]
["bitfinex","SOLUSD",1737190475921,2.24915966,239.89,239.88,40.06765774]
["bitfinex","SOLUSD",1737190476123,0.04694122,239.94,239.88,46.56687593]
["bitfinex","SOLUSD",1737190476330,0.20310878,239.96,239.93,20.03382887]
["bitfinex","SOLUSD",1737190476548,0.20310878,239.96,239.95,20.03382887]
["bitfinex","SOLUSD",1737190477016,89.49768,240.0,239.95,25.17382887]
["bitfinex","SOLUSD",1737190477217,89.49768,240.0,239.99,20.03382887]
["bitfinex","SOLUSD",1737190477940,89.49768,240.0,239.99,40.06765774]
["bitfinex","SOLUSD",1737190478519,89.49768,240.0,239.99,20.03382887]
["bitfinex","SOLUSD",1737190480223,89.49768,240.0,239.97,20.03382887]
["bitfinex","SOLUSD",1737190480422,89.49768,240.0,239.99,20.03382887]
["bitfinex","SOLUSD",1737190481423,83.55713449,240.0,239.99,20.03382887]
["bitfinex","SOLUSD",1737190481628,83.55713449,240.0,239.99,25.15382887]
["bitfinex","SOLUSD",1737190483348,83.55713449,240.0,239.99,5.12]
["bitfinex","SOLUSD",1737190485944,103.59096336,240.0,239.91,20.03382887]
["bitfinex","SOLUSD",1737190486522,20.03382887,239.98,239.89,6.49921819]
["bitfinex","SOLUSD",1737190486727,83.55713449,240.0,239.89,6.49921819]
["bitfinex","SOLUSD",1737190486934,20.03382887,239.92,239.89,6.49921819]
["bitfinex","SOLUSD",1737190488043,20.03382887,239.92,239.84,26.17213817]
["bitfinex","SOLUSD",1737190488226,20.03382887,239.94,239.84,26.17213817]
["bitfinex","SOLUSD",1737190488627,20.03382887,239.92,239.84,6.1383093]
["bitfinex","SOLUSD",1737190489548,103.59096336,240.0,239.79,6.64309991]
["bitfinex","SOLUSD",1737190489549,20.03382887,239.87,239.79,6.64309991]
["bitfinex","SOLUSD",1737190489845,20.03382887,239.87,239.8,20.03382887]
["bitfinex","SOLUSD",1737190490342,20.03382887,239.87,239.81,5.06]
["bitfinex","SOLUSD",1737190490646,20.03382887,239.89,239.84,20.0]
["bitfinex","SOLUSD",1737190491742,83.55713449,240.0,239.91,20.0]
["bitfinex","SOLUSD",1737190491946,83.55713449,240.0,239.93,20.03382887]
["bitfinex","SOLUSD",1737190492349,83.55713449,240.0,239.88,20.03382887]
["bitfinex","SOLUSD",1737190492350,20.03382887,239.95,239.87,20.03382887]
["bitfinex","SOLUSD",1737190492535,20.03382887,239.95,239.83,10.6918]
["bitfinex","SOLUSD",1737190492725,20.03382887,239.95,239.88,20.0]
["bitfinex","SOLUSD",1737190493046,20.03382887,239.93,239.85,31.05924899]
["bitfinex","SOLUSD",1737190493847,20.03382887,239.93,239.88,20.0]
["bitfinex","SOLUSD",1737190494145,20.03382887,239.95,239.88,20.0]
["bitfinex","SOLUSD",1737190494343,20.03382887,239.93,239.88,20.0]
["bitfinex","SOLUSD",1737190494542,20.03382887,239.95,239.88,20.0]
["bitfinex","SOLUSD",1737190494720,20.03382887,239.95,239.9,20.0]
["bitfinex","SOLUSD",1737190495126,20.03382887,239.92,239.85,11.02542012]
["bitfinex","SOLUSD",1737190495326,20.03382887,239.9,239.85,6.1383093]
["bitfinex","SOLUSD",1737190495845,20.03382887,239.86,239.79,0.063]
["bitfinex","SOLUSD",1737190496026,11.99489801,239.85,239.63,0.063]
["bitfinex","SOLUSD",1737190496222,20.03382887,239.64,239.63,0.063]
["bitfinex","SOLUSD",1737190496422,20.03382887,239.67,239.63,0.063]
["bitfinex","SOLUSD",1737190496845,20.03382887,239.8,239.66,20.03382887]
["bitfinex","SOLUSD",1737190497047,14.5845,239.98,239.64,20.03382887]
["bitfinex","SOLUSD",1737190497048,13.8925,239.99,239.79,20.03382887]
["bitfinex","SOLUSD",1737190497258,18.0594,239.99,239.83,20.0]
["bitfinex","SOLUSD",1737190497551,20.03382887,239.91,239.83,40.03382887]
["bitfinex","SOLUSD",1737190498532,20.03382887,239.91,239.76,32.59382887]
["bitfinex","SOLUSD",1737190498533,20.03382887,239.85,239.73,25.13382887]
["bitfinex","SOLUSD",1737190498733,20.03382887,239.75,239.67,0.76295382]
["bitfinex","SOLUSD",1737190498932,20.03382887,239.71,239.67,0.76295382]
["bitfinex","SOLUSD",1737190499135,20.03382887,239.71,239.63,20.09682887]
["bitfinex","SOLUSD",1737190499938,20.03382887,239.68,239.63,0.063]
["bitfinex","SOLUSD",1737190500252,20.03382887,239.65,239.63,0.063]
["bitfinex","SOLUSD",1737190500444,20.03382887,239.67,239.63,0.063]
["bitfinex","SOLUSD",1737190500634,20.03382887,239.69,239.63,0.063]
["bitfinex","SOLUSD",1737190500831,33.92632887,239.71,239.63,0.063]
["bitfinex","SOLUSD",1737190501150,20.03382887,239.65,239.63,0.063]
["bitfinex","SOLUSD",1737190501655,20.03382887,239.64,239.63,0.063]
["bitfinex","SOLUSD",1737190502251,23.776884,239.63,239.6,0.063]
["bitfinex","SOLUSD",1737190502454,20.03382887,239.61,239.6,0.063]
["bitfinex","SOLUSD",1737190502635,20.03382887,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737190502943,22.71332887,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737190503132,20.03382887,239.59,239.55,0.063]
["bitfinex","SOLUSD",1737190503334,20.03382887,239.57,239.55,0.063]
["bitfinex","SOLUSD",1737190503940,20.03382887,239.61,239.55,0.063]
["bitfinex","SOLUSD",1737190504139,2.6795,239.69,239.55,0.063]
["bitfinex","SOLUSD",1737190504140,20.03382887,239.63,239.55,0.063]
["bitfinex","SOLUSD",1737190504340,2.6795,239.69,239.55,0.063]
["bitfinex","SOLUSD",1737190504341,20.03382887,239.59,239.55,0.063]
["bitfinex","SOLUSD",1737190504555,20.03382887,239.57,239.55,0.063]
["bitfinex","SOLUSD",1737190505370,24.20802887,239.57,239.55,0.063]
["bitfinex","SOLUSD",1737190505531,4.1734,239.62,239.55,0.063]
["bitfinex","SOLUSD",1737190505734,20.03382887,239.59,239.55,0.063]
["bitfinex","SOLUSD",1737190505961,20.03382887,239.61,239.55,0.063]
["bitfinex","SOLUSD",1737190506459,20.03382887,239.59,239.55,0.063]
["bitfinex","SOLUSD",1737190506755,20.03382887,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737190506959,20.03382887,239.6,239.55,0.063]
["bitfinex","SOLUSD",1737190507166,4.1727,239.65,239.55,0.063]
["bitfinex","SOLUSD",1737190507167,20.03382887,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737190507460,20.03382887,239.58,239.55,0.063]
["bitfinex","SOLUSD",1737190507656,4.1727,239.65,239.55,0.063]
["bitfinex","SOLUSD",1737190507657,20.03382887,239.62,239.55,0.063]
["bitfinex","SOLUSD",1737190508772,20.03382887,239.58,239.55,0.063]
["bitfinex","SOLUSD",1737190509652,20.03382887,239.62,239.55,0.063]
["bitfinex","SOLUSD",1737190509964,20.03382887,239.57,239.55,0.063]
["bitfinex","SOLUSD",1737190510164,31.24682887,239.57,239.55,0.063]
["bitfinex","SOLUSD",1737190511258,31.41353185,239.56,239.53,0.063]
["bitfinex","SOLUSD",1737190511460,20.03382887,239.54,239.53,0.063]
["bitfinex","SOLUSD",1737190511760,44.59372395,239.54,239.53,0.063]
["bitfinex","SOLUSD",1737190513362,20.0,239.51,239.4,20.03382887]
["bitfinex","SOLUSD",1737190513696,20.03382887,239.42,239.38,0.063]
["bitfinex","SOLUSD",1737190514050,22.71332887,239.42,239.38,0.063]
["bitfinex","SOLUSD",1737190514263,23.49668186,239.42,239.38,0.063]
["bitfinex","SOLUSD",1737190515065,22.71332887,239.42,239.38,0.063]
["bitfinex","SOLUSD",1737190515259,24.21092887,239.4,239.38,0.063]
["bitfinex","SOLUSD",1737190515566,24.99445585,239.4,239.38,0.063]
["bitfinex","SOLUSD",1737190516655,45.02828472,239.4,239.38,0.063]
["bitfinex","SOLUSD",1737190517165,24.99445585,239.4,239.38,0.063]
["bitfinex","SOLUSD",1737190517366,45.02828472,239.4,239.38,0.063]
["bitfinex","SOLUSD",1737190517561,20.03382887,239.4,239.38,0.02399679]
["bitfinex","SOLUSD",1737190517764,20.03382887,239.42,239.38,0.02399679]
["bitfinex","SOLUSD",1737190517967,20.03382887,239.45,239.38,0.02399679]
["bitfinex","SOLUSD",1737190518167,20.03382887,239.41,239.38,0.02399679]
["bitfinex","SOLUSD",1737190518364,20.03382887,239.44,239.38,0.02399679]
["bitfinex","SOLUSD",1737190518563,20.03382887,239.42,239.38,0.02399679]
["bitfinex","SOLUSD",1737190518761,20.03382887,239.4,239.38,0.02399679]
["bitfinex","SOLUSD",1737190519260,20.03382887,239.42,239.38,0.02399679]
["bitfinex","SOLUSD",1737190519570,20.03382887,239.4,239.38,0.02399679]
["bitfinex","SOLUSD",1737190519759,4.95930388,239.47,239.38,0.02399679]
["bitfinex","SOLUSD",1737190520073,20.03382887,239.45,239.38,0.02399679]
["bitfinex","SOLUSD",1737190520255,20.03382887,239.43,239.38,0.02399679]
["bitfinex","SOLUSD",1737190520766,20.03382887,239.41,239.38,0.02399679]
["bitfinex","SOLUSD",1737190520972,20.03382887,239.39,239.38,0.02399679]
["bitfinex","SOLUSD",1737190521355,24.21102887,239.39,239.38,0.02399679]
["bitfinex","SOLUSD",1737190521860,0.78344739,239.46,239.38,0.02399679]
["bitfinex","SOLUSD",1737190521861,20.03382887,239.4,239.38,0.02399679]
["bitfinex","SOLUSD",1737190522067,0.78347343,239.39,239.38,0.02399679]
["bitfinex","SOLUSD",1737190522855,11.5633,239.38,239.29,0.063]
["bitfinex","SOLUSD",1737190523179,20.03382887,239.3,239.29,0.063]
["bitfinex","SOLUSD",1737190523679,20.81762757,239.3,239.29,0.063]
["bitfinex","SOLUSD",1737190524062,24.99642757,239.3,239.29,0.063]
["bitfinex","SOLUSD",1737190524266,24.99642757,239.3,239.25,0.063]
["bitfinex","SOLUSD",1737190524480,20.03382887,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737190524776,15.3805,239.37,239.25,0.063]
["bitfinex","SOLUSD",1737190524777,20.03382887,239.32,239.25,0.063]
["bitfinex","SOLUSD",1737190525574,20.81777813,239.34,239.25,20.09682887]
["bitfinex","SOLUSD",1737190525759,20.03382887,239.34,239.25,20.09682887]
["bitfinex","SOLUSD",1737190525962,20.03382887,239.34,239.27,20.03382887]
["bitfinex","SOLUSD",1737190526164,20.03382887,239.36,239.29,20.03382887]
["bitfinex","SOLUSD",1737190526664,3.60408798,239.37,239.29,20.03382887]
["bitfinex","SOLUSD",1737190526868,11.5032,239.46,239.36,20.03382887]
["bitfinex","SOLUSD",1737190527072,2.7125,239.47,239.4,20.03382887]
["bitfinex","SOLUSD",1737190527374,20.8169848,239.5,239.4,20.03382887]
["bitfinex","SOLUSD",1737190527886,20.03382887,239.48,239.4,20.03382887]
["bitfinex","SOLUSD",1737190528370,20.81703579,239.48,239.4,20.03382887]
["bitfinex","SOLUSD",1737190528558,0.063,239.42,239.31,20.0]
["bitfinex","SOLUSD",1737190528762,0.063,239.42,239.4,40.06765774]
["bitfinex","SOLUSD",1737190529393,0.063,239.42,239.32,5.12]
["bitfinex","SOLUSD",1737190529696,0.063,239.42,239.4,20.03382887]
["bitfinex","SOLUSD",1737190530777,0.063,239.42,239.38,20.03382887]
["bitfinex","SOLUSD",1737190531081,0.063,239.42,239.36,20.03382887]
["bitfinex","SOLUSD",1737190532158,0.063,239.42,239.4,20.03382887]
["bitfinex","SOLUSD",1737190535382,0.063,239.42,239.34,20.03382887]
["bitfinex","SOLUSD",1737190535583,20.03382887,239.39,239.3,31.81052887]
["bitfinex","SOLUSD",1737190536780,20.03382887,239.37,239.28,20.03382887]
["bitfinex","SOLUSD",1737190537461,20.03382887,239.31,239.22,31.50792887]
["bitfinex","SOLUSD",1737190537666,20.03382887,239.35,239.24,20.03382887]
["bitfinex","SOLUSD",1737190537877,20.03382887,239.37,239.28,20.03382887]
["bitfinex","SOLUSD",1737190538068,0.063,239.42,239.34,20.03382887]
["bitfinex","SOLUSD",1737190538267,0.063,239.42,239.36,20.03382887]
["bitfinex","SOLUSD",1737190539064,20.09682887,239.42,239.32,20.03382887]
["bitfinex","SOLUSD",1737190539265,0.063,239.42,239.34,20.03382887]
["bitfinex","SOLUSD",1737190539764,0.063,239.42,239.39,20.03382887]
["bitfinex","SOLUSD",1737190540072,0.063,239.66,239.45,12.56]
["bitfinex","SOLUSD",1737190540269,0.063,239.66,239.61,20.03382887]
["bitfinex","SOLUSD",1737190540496,0.063,239.66,239.63,20.03382887]
["bitfinex","SOLUSD",1737190540990,0.063,239.66,239.59,20.03382887]
["bitfinex","SOLUSD",1737190541481,0.063,239.66,239.58,37.73394532]
["bitfinex","SOLUSD",1737190543073,0.063,239.66,239.58,5.16]
["bitfinex","SOLUSD",1737190543281,0.063,239.66,239.6,32.57394532]
["bitfinex","SOLUSD",1737190544185,0.063,239.66,239.62,32.57394532]
["bitfinex","SOLUSD",1737190544578,0.063,239.66,239.58,37.73394532]
["bitfinex","SOLUSD",1737190544996,0.063,239.66,239.58,32.57394532]
["bitfinex","SOLUSD",1737190545302,32.57394532,239.63,239.57,5.12]
["bitfinex","SOLUSD",1737190545997,32.57394532,239.61,239.54,32.57394532]
["bitfinex","SOLUSD",1737190546495,32.57394532,239.61,239.52,32.57394532]
["bitfinex","SOLUSD",1737190546893,32.57394532,239.57,239.48,32.57394532]
["bitfinex","SOLUSD",1737190547084,32.57394532,239.61,239.52,32.57394532]
["bitfinex","SOLUSD",1737190547394,32.57394532,239.63,239.57,20.0]
["bitfinex","SOLUSD",1737190547702,32.57394532,239.63,239.54,32.57394532]
["bitfinex","SOLUSD",1737190548996,32.57394532,239.63,239.56,32.57394532]
["bitfinex","SOLUSD",1737190549196,32.57394532,239.65,239.56,32.57394532]
["bitfinex","SOLUSD",1737190549372,32.57394532,239.63,239.56,32.57394532]
["bitfinex","SOLUSD",1737190549572,32.57394532,239.64,239.56,32.57394532]
["bitfinex","SOLUSD",1737190550374,32.63694532,239.66,239.58,32.57394532]
["bitfinex","SOLUSD",1737190551003,32.57394532,239.64,239.56,32.57394532]
["bitfinex","SOLUSD",1737190551299,32.57394532,239.58,239.49,32.57394532]
["bitfinex","SOLUSD",1737190551502,32.57394532,239.56,239.49,32.57394532]
["bitfinex","SOLUSD",1737190552285,32.57394532,239.56,239.47,32.57394532]
["bitfinex","SOLUSD",1737190552782,32.57394532,239.56,239.49,32.57394532]
["bitfinex","SOLUSD",1737190552986,2.9115,239.65,239.46,5.04]
["bitfinex","SOLUSD",1737190552987,32.57394532,239.6,239.51,32.57394532]
["bitfinex","SOLUSD",1737190553397,32.57394532,239.58,239.51,32.57394532]
["bitfinex","SOLUSD",1737190553901,0.063,239.66,239.64,20.0]
["bitfinex","SOLUSD",1737190554108,32.57394532,239.81,239.7,20.0]
["bitfinex","SOLUSD",1737190554292,32.57394532,239.81,239.72,32.57394532]
["bitfinex","SOLUSD",1737190554484,32.57394532,239.88,239.65,5.12]
["bitfinex","SOLUSD",1737190554485,32.57394532,239.83,239.74,32.57394532]
["bitfinex","SOLUSD",1737190554695,32.57394532,239.88,239.75,20.0]
["bitfinex","SOLUSD",1737190554696,32.57394532,239.81,239.75,20.0]
["bitfinex","SOLUSD",1737190555502,32.57394532,239.83,239.75,32.57394532]
["bitfinex","SOLUSD",1737190557098,32.57394532,239.83,239.74,32.57394532]
["bitfinex","SOLUSD",1737190557804,32.57394532,239.83,239.75,32.57394532]
["bitfinex","SOLUSD",1737190558101,32.57394532,239.85,239.75,32.57394532]
["bitfinex","SOLUSD",1737190559181,32.57394532,239.85,239.77,32.57394532]
["bitfinex","SOLUSD",1737190559501,32.57394532,239.83,239.75,32.57394532]
["bitfinex","SOLUSD",1737190560001,32.57394532,239.8,239.72,32.57394532]
["bitfinex","SOLUSD",1737190560993,0.063,239.9,239.79,15.2704]
["bitfinex","SOLUSD",1737190561188,80.19868,240.0,239.89,32.57394532]
["bitfinex","SOLUSD",1737190561393,1.1003364,240.0,239.99,65.14789064]
["bitfinex","SOLUSD",1737190561598,1.1003364,240.0,239.99,70.46789064]
["bitfinex","SOLUSD",1737190562294,1.1003364,240.0,239.99,37.89394532]
["bitfinex","SOLUSD",1737190563682,1.1003364,240.0,239.99,32.57394532]
["bitfinex","SOLUSD",1737190564892,1.1003364,240.0,239.97,32.57394532]
["bitfinex","SOLUSD",1737190565089,1.1633364,240.0,239.97,32.57394532]
["bitfinex","SOLUSD",1737190565293,1.1633364,240.0,239.99,32.57394532]
["bitfinex","SOLUSD",1737190567818,1.1633364,240.0,239.94,5.3]
["bitfinex","SOLUSD",1737190568021,1.1633364,240.0,239.99,32.57394532]
["bitfinex","SOLUSD",1737190568515,1.1633364,240.0,239.94,32.57394532]
["bitfinex","SOLUSD",1737190568720,1.1633364,240.0,239.96,32.57394532]
["bitfinex","SOLUSD",1737190569387,1.1633364,240.0,239.98,32.57394532]
["bitfinex","SOLUSD",1737190573399,1.1633364,240.0,239.8,0.76254021]
["bitfinex","SOLUSD",1737190573603,1.1633364,240.0,239.81,10.66660892]
["bitfinex","SOLUSD",1737190573800,1.1633364,240.0,239.96,32.57394532]
["bitfinex","SOLUSD",1737190574412,1.1633364,240.0,239.94,32.57394532]
["bitfinex","SOLUSD",1737190574802,1.1633364,240.0,239.96,32.57394532]
["bitfinex","SOLUSD",1737190575717,1.1633364,240.0,239.81,17.99660892]
["bitfinex","SOLUSD",1737190575718,1.1633364,240.0,239.92,32.57394532]
["bitfinex","SOLUSD",1737190575927,32.57394532,239.93,239.85,32.57394532]
["bitfinex","SOLUSD",1737190576235,33.73728172,240.0,239.87,32.57394532]
["bitfinex","SOLUSD",1737190576236,32.57394532,239.95,239.87,32.57394532]
["bitfinex","SOLUSD",1737190576901,33.35554667,239.97,239.87,32.57394532]
["bitfinex","SOLUSD",1737190577100,1.1633364,240.0,239.91,32.57394532]
["bitfinex","SOLUSD",1737190577101,32.57394532,239.99,239.91,32.57394532]
["bitfinex","SOLUSD",1737190577623,1.1633364,240.0,239.93,32.57394532]
["bitfinex","SOLUSD",1737190578208,1.1633364,240.0,239.91,32.57394532]
["bitfinex","SOLUSD",1737190578510,1.1633364,240.0,239.93,32.57394532]
["bitfinex","SOLUSD",1737190578748,1.1633364,240.0,239.91,32.57394532]
["bitfinex","SOLUSD",1737190579026,32.57394532,239.99,239.91,32.57394532]
["bitfinex","SOLUSD",1737190579713,32.57394532,239.94,239.86,32.57394532]
["bitfinex","SOLUSD",1737190579913,32.57394532,239.94,239.84,32.57394532]
["bitfinex","SOLUSD",1737190580100,32.57394532,239.94,239.86,32.57394532]
["bitfinex","SOLUSD",1737190580799,32.57394532,239.94,239.84,32.57394532]
["bitfinex","SOLUSD",1737190581003,32.57394532,239.92,239.84,32.57394532]
["bitfinex","SOLUSD",1737190581431,20.00837357,239.91,239.82,20.00837357]
["bitfinex","SOLUSD",1737190582425,20.00837357,239.91,239.75,0.03]
["bitfinex","SOLUSD",1737190582426,20.00837357,239.87,239.78,20.00837357]
["bitfinex","SOLUSD",1737190582637,2.7018,239.89,239.81,20.00837357]
["bitfinex","SOLUSD",1737190582811,20.00837357,239.87,239.79,20.00837357]
["bitfinex","SOLUSD",1737190583213,22.71017357,239.89,239.81,20.00837357]
["bitfinex","SOLUSD",1737190583623,20.00837357,239.85,239.75,0.03]
["bitfinex","SOLUSD",1737190583826,20.00837357,239.85,239.77,20.00837357]
["bitfinex","SOLUSD",1737190584136,20.00837357,239.87,239.77,20.00837357]
["bitfinex","SOLUSD",1737190584337,20.00837357,239.85,239.77,20.00837357]
["bitfinex","SOLUSD",1737190585545,20.00837357,239.85,239.75,20.03837357]
["bitfinex","SOLUSD",1737190585727,20.00837357,239.83,239.75,0.03]
["bitfinex","SOLUSD",1737190586248,20.00837357,239.85,239.77,20.00837357]
["bitfinex","SOLUSD",1737190586632,2.7018,239.89,239.81,20.00837357]
["bitfinex","SOLUSD",1737190586815,20.00837357,239.92,239.85,1.0]
["bitfinex","SOLUSD",1737190587017,20.00837357,239.88,239.85,1.0]
["bitfinex","SOLUSD",1737190587236,20.00837357,239.9,239.85,1.0]
["bitfinex","SOLUSD",1737190587543,20.00837357,239.88,239.85,1.0]
["bitfinex","SOLUSD",1737190588132,20.00837357,239.9,239.85,1.0]
["bitfinex","SOLUSD",1737190588538,20.00837357,239.88,239.85,1.0]
["bitfinex","SOLUSD",1737190589220,17.555,239.96,239.85,1.0]
["bitfinex","SOLUSD",1737190589433,20.00837357,239.92,239.85,1.0]
["bitfinex","SOLUSD",1737190590143,20.00837357,239.9,239.85,1.0]
["bitfinex","SOLUSD",1737190590446,20.00837357,239.92,239.85,1.0]
["bitfinex","SOLUSD",1737190590851,20.00837357,239.94,239.85,21.00837357]
["bitfinex","SOLUSD",1737190591444,22.68817357,239.96,239.87,20.00837357]
["bitfinex","SOLUSD",1737190591645,20.00837357,239.96,239.89,20.00837357]
["bitfinex","SOLUSD",1737190591837,1.1633364,240.0,239.85,1.0]
["bitfinex","SOLUSD",1737190591838,1.1633364,240.0,239.91,20.00837357]
["bitfinex","SOLUSD",1737190592049,20.00837357,239.99,239.91,20.00837357]
["bitfinex","SOLUSD",1737190592346,1.1633364,240.0,239.95,20.00837357]
["bitfinex","SOLUSD",1737190592847,1.1633364,240.0,239.97,20.00837357]
["bitfinex","SOLUSD",1737190593052,1.1633364,240.0,239.99,20.00837357]
["bitfinex","SOLUSD",1737190593348,1.1633364,240.0,239.97,20.00837357]
["bitfinex","SOLUSD",1737190594017,1.1633364,240.0,239.95,20.00837357]
["bitfinex","SOLUSD",1737190594444,1.1633364,240.0,239.97,20.00837357]
["bitfinex","SOLUSD",1737190595343,1.1633364,240.0,239.99,20.00837357]
["bitfinex","SOLUSD",1737190595550,1.1633364,240.0,239.88,7.17093472]
["bitfinex","SOLUSD",1737190595742,1e-08,240.0,239.99,40.00837357]
["bitfinex","SOLUSD",1737190596043,1e-08,240.0,239.99,63.78525757]
["bitfinex","SOLUSD",1737190596618,1e-08,240.0,239.99,83.79363114]
["bitfinex","SOLUSD",1737190596819,0.063,240.07,240.03,20.0]
["bitfinex","SOLUSD",1737190597047,0.063,240.07,240.06,20.00837357]
["bitfinex","SOLUSD",1737190599353,0.063,240.07,240.06,43.78525757]
["bitfinex","SOLUSD",1737190599534,0.063,240.07,240.06,20.00837357]
["bitfinex","SOLUSD",1737190600145,1.0,240.2,240.1,20.0]
["bitfinex","SOLUSD",1737190600359,1.0,240.2,240.19,20.00837357]
["bitfinex","SOLUSD",1737190601032,1.0,240.2,240.17,20.00837357]
["bitfinex","SOLUSD",1737190601230,1.0,240.2,240.19,20.00837357]
["bitfinex","SOLUSD",1737190603049,1.063,240.2,240.17,20.00837357]
["bitfinex","SOLUSD",1737190603550,1.063,240.2,240.15,25.08837357]
["bitfinex","SOLUSD",1737190603853,1.063,240.2,240.15,20.00837357]
["bitfinex","SOLUSD",1737190604349,1.063,240.2,240.11,25.10837357]
["bitfinex","SOLUSD",1737190604350,20.00837357,240.19,240.11,25.10837357]
["bitfinex","SOLUSD",1737190604752,20.00837357,240.19,240.11,20.00837357]
["bitfinex","SOLUSD",1737190605246,1.063,240.2,240.11,20.00837357]
["bitfinex","SOLUSD",1737190605448,20.00837357,240.19,240.1,20.00837357]
["bitfinex","SOLUSD",1737190605951,1.063,240.2,240.12,20.00837357]
["bitfinex","SOLUSD",1737190606250,1.063,240.2,240.14,20.00837357]
["bitfinex","SOLUSD",1737190606839,1.063,240.2,240.16,20.00837357]
["bitfinex","SOLUSD",1737190607225,1.063,240.2,240.17,23.776884]
["bitfinex","SOLUSD",1737190607455,1.063,240.2,240.16,20.00837357]
["bitfinex","SOLUSD",1737190608139,1.063,240.2,240.18,20.00837357]
["bitfinex","SOLUSD",1737190608852,1.063,240.2,240.12,1.67622246]
["bitfinex","SOLUSD",1737190608853,1.063,240.2,240.16,20.00837357]
["bitfinex","SOLUSD",1737190609237,1.063,240.2,240.14,20.00837357]
["bitfinex","SOLUSD",1737190611029,1.063,240.2,240.16,20.00837357]
["bitfinex","SOLUSD",1737190611234,1.063,240.2,240.14,20.00837357]
["bitfinex","SOLUSD",1737190611837,1.063,240.2,240.15,20.0]
["bitfinex","SOLUSD",1737190612229,20.00837357,240.17,240.09,20.00837357]
["bitfinex","SOLUSD",1737190612451,20.00837357,240.19,240.11,20.00837357]
["bitfinex","SOLUSD",1737190612648,1.063,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1737190613233,1.063,240.2,240.16,20.0]
["bitfinex","SOLUSD",1737190613559,1.063,240.2,240.13,20.00837357]
["bitfinex","SOLUSD",1737190613742,20.00837357,240.21,240.12,40.00837357]
["bitfinex","SOLUSD",1737190614058,20.00837357,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1737190614433,20.00837357,240.21,240.12,40.00837357]
["bitfinex","SOLUSD",1737190614655,20.00837357,240.19,240.12,20.0]
["bitfinex","SOLUSD",1737190615733,20.00837357,240.21,240.13,20.00837357]
["bitfinex","SOLUSD",1737190616060,20.00837357,240.19,240.12,20.0]
["bitfinex","SOLUSD",1737190616228,20.00837357,240.21,240.12,20.0]
["bitfinex","SOLUSD",1737190617149,4.1618,240.28,239.93,182.22]
["bitfinex","SOLUSD",1737190617150,20.00837357,240.13,240.03,4.98]
["bitfinex","SOLUSD",1737190617456,20.00837357,240.13,240.04,24.98837357]
["bitfinex","SOLUSD",1737190618150,20.00837357,240.17,240.09,20.00837357]
["bitfinex","SOLUSD",1737190618771,20.00837357,240.18,240.09,20.00837357]
["bitfinex","SOLUSD",1737190619635,20.00837357,240.23,240.13,20.00837357]
["bitfinex","SOLUSD",1737190619941,20.00837357,240.21,240.13,20.00837357]
["bitfinex","SOLUSD",1737190620460,14.8577,240.3,240.11,20.00837357]
["bitfinex","SOLUSD",1737190620461,20.00837357,240.19,240.11,20.00837357]
["bitfinex","SOLUSD",1737190620764,20.00837357,240.17,240.09,20.00837357]
["bitfinex","SOLUSD",1737190620959,20.00837357,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1737190621153,20.00837357,240.19,240.11,20.00837357]
["bitfinex","SOLUSD",1737190621356,20.00837357,240.19,240.09,20.00837357]
["bitfinex","SOLUSD",1737190621555,10.6962,240.3,240.13,20.00837357]
["bitfinex","SOLUSD",1737190621742,20.00837357,240.24,240.15,20.00837357]
["bitfinex","SOLUSD",1737190621941,20.00837357,240.2,240.11,20.00837357]
["bitfinex","SOLUSD",1737190622442,20.00837357,240.18,240.07,20.00837357]
["bitfinex","SOLUSD",1737190622957,20.00837357,240.16,240.07,20.00837357]
["bitfinex","SOLUSD",1737190623344,20.00837357,240.14,240.06,4.94]
["bitfinex","SOLUSD",1737190623652,20.00837357,240.08,240.0,22.2219135]
["bitfinex","SOLUSD",1737190623964,20.00837357,240.04,240.0,22.2219135]
["bitfinex","SOLUSD",1737190624560,20.00837357,240.02,240.0,22.2219135]
["bitfinex","SOLUSD",1737190624945,20.00837357,240.05,240.0,22.2219135]
["bitfinex","SOLUSD",1737190625743,20.00837357,240.01,240.0,22.2219135]
["bitfinex","SOLUSD",1737190626166,20.00837357,240.03,240.0,22.2219135]
["bitfinex","SOLUSD",1737190626548,20.00837357,240.01,240.0,22.2219135]
["bitfinex","SOLUSD",1737190626865,20.00837357,240.01,240.0,22.2519135]
["bitfinex","SOLUSD",1737190627260,20.00837357,240.03,240.0,22.2519135]
["bitfinex","SOLUSD",1737190627463,22.91817357,240.09,240.0,42.26028707]
["bitfinex","SOLUSD",1737190628368,22.91817357,240.09,240.0,22.2519135]
["bitfinex","SOLUSD",1737190628550,20.00837357,240.01,240.0,22.2519135]
["bitfinex","SOLUSD",1737190628867,50.71294714,240.01,240.0,19.71166264]
["bitfinex","SOLUSD",1737190629041,30.70457357,240.01,240.0,19.71166264]
["bitfinex","SOLUSD",1737190629442,10.6962,240.01,240.0,19.71166264]
["bitfinex","SOLUSD",1737190629846,20.00837357,240.03,240.0,19.71166264]
["bitfinex","SOLUSD",1737190630045,20.00837357,240.05,240.0,19.71166264]
["bitfinex","SOLUSD",1737190630244,11.4809,240.07,240.0,39.72003621]
["bitfinex","SOLUSD",1737190630970,20.00837357,240.06,240.0,19.71166264]
["bitfinex","SOLUSD",1737190631874,2.9098,240.09,240.0,19.71166264]
["bitfinex","SOLUSD",1737190632077,20.00837357,240.07,240.0,19.71166264]
["bitfinex","SOLUSD",1737190632977,20.00837357,240.05,240.0,19.71166264]
["bitfinex","SOLUSD",1737190633468,20.00837357,240.01,240.0,19.71166264]
["bitfinex","SOLUSD",1737190635472,24.17477357,240.01,240.0,16.64406264]
["bitfinex","SOLUSD",1737190635673,24.17477357,240.01,240.0,13.57646264]
["bitfinex","SOLUSD",1737190636055,20.00837357,240.01,240.0,13.57646264]
["bitfinex","SOLUSD",1737190636360,40.01674714,240.01,240.0,13.57646264]
["bitfinex","SOLUSD",1737190636561,20.00837357,240.01,240.0,13.57646264]
["bitfinex","SOLUSD",1737190638379,44.18314714,240.01,240.0,12.57646264]
["bitfinex","SOLUSD",1737190638574,44.18314714,240.01,239.86,20.00837357]
["bitfinex","SOLUSD",1737190638575,55.66404714,240.01,239.84,20.00837357]
["bitfinex","SOLUSD",1737190638874,20.00837357,239.86,239.82,0.03]
["bitfinex","SOLUSD",1737190639055,11.4809,239.9,239.83,20.00837357]
["bitfinex","SOLUSD",1737190639778,20.00837357,239.89,239.82,0.03]
["bitfinex","SOLUSD",1737190640166,20.00837357,239.91,239.82,0.03]
["bitfinex","SOLUSD",1737190640366,20.00837357,239.87,239.82,0.03]
["bitfinex","SOLUSD",1737190642558,0.7818853,239.86,239.82,0.03]
["bitfinex","SOLUSD",1737190643065,4.1686,239.89,239.82,0.03]
["bitfinex","SOLUSD",1737190643264,20.00837357,239.87,239.82,0.03]
["bitfinex","SOLUSD",1737190643464,20.79027686,239.87,239.82,0.03]
["bitfinex","SOLUSD",1737190643666,4.1686,239.89,239.82,0.03]
["bitfinex","SOLUSD",1737190643863,20.00837357,239.86,239.82,0.03]
["bitfinex","SOLUSD",1737190645987,4.1682,239.91,239.82,0.03]
["bitfinex","SOLUSD",1737190646171,0.78188961,239.9,239.82,0.03]
["bitfinex","SOLUSD",1737190646481,20.00837357,239.9,239.82,0.03]
["bitfinex","SOLUSD",1737190646779,20.00837357,239.92,239.84,20.00837357]
["bitfinex","SOLUSD",1737190647086,20.00837357,239.92,239.82,0.03]
["bitfinex","SOLUSD",1737190647279,20.00837357,239.92,239.83,20.00837357]
["bitfinex","SOLUSD",1737190648176,20.00837357,239.88,239.82,0.03]
["bitfinex","SOLUSD",1737190648684,20.00837357,239.86,239.82,0.03]
["bitfinex","SOLUSD",1737190650571,20.00837357,239.88,239.82,0.03]
["bitfinex","SOLUSD",1737190651088,20.00837357,239.9,239.82,0.03]
["bitfinex","SOLUSD",1737190652084,20.00837357,239.9,239.85,0.97073964]
["bitfinex","SOLUSD",1737190652276,0.78184383,239.93,239.85,0.97073964]
["bitfinex","SOLUSD",1737190652480,24.17687357,239.89,239.85,0.97073964]
["bitfinex","SOLUSD",1737190652865,20.00837357,239.89,239.85,0.97073964]
["bitfinex","SOLUSD",1737190655592,20.00837357,239.87,239.85,0.97073964]
["bitfinex","SOLUSD",1737190656191,20.00837357,239.86,239.85,0.97073964]
["bitfinex","SOLUSD",1737190656489,20.00837357,239.88,239.85,0.97073964]
["bitfinex","SOLUSD",1737190656704,20.00837357,239.89,239.85,0.97073964]
["bitfinex","SOLUSD",1737190656988,20.00837357,239.9,239.85,0.97073964]
["bitfinex","SOLUSD",1737190657182,20.00837357,239.91,239.85,0.97073964]
["bitfinex","SOLUSD",1737190658094,20.00837357,239.93,239.85,20.97911321]
["bitfinex","SOLUSD",1737190658673,20.78169412,239.92,239.85,0.97073964]
["bitfinex","SOLUSD",1737190658990,20.00837357,239.88,239.85,0.97073964]
["bitfinex","SOLUSD",1737190660076,20.00837357,239.9,239.85,0.97073964]
["bitfinex","SOLUSD",1737190661179,20.00837357,239.97,239.88,20.00837357]
["bitfinex","SOLUSD",1737190661690,20.00837357,239.91,239.85,0.97073964]
["bitfinex","SOLUSD",1737190662068,20.00837357,239.93,239.85,0.97073964]
["bitfinex","SOLUSD",1737190662985,0.78164181,239.92,239.85,0.97073964]
["bitfinex","SOLUSD",1737190663186,20.00837357,239.91,239.85,0.97073964]
["bitfinex","SOLUSD",1737190663382,20.00837357,239.95,239.86,20.00837357]
["bitfinex","SOLUSD",1737190663969,20.00837357,239.87,239.85,0.97073964]
["bitfinex","SOLUSD",1737190664992,24.17727357,239.87,239.82,0.00073964]
["bitfinex","SOLUSD",1737190665180,20.00837357,239.85,239.82,0.00073964]
["bitfinex","SOLUSD",1737190665890,4.1689,239.87,239.82,0.00073964]
["bitfinex","SOLUSD",1737190665891,20.00837357,239.83,239.82,0.00073964]
["bitfinex","SOLUSD",1737190666576,20.7903892,239.83,239.82,0.00073964]
["bitfinex","SOLUSD",1737190666983,20.00837357,239.78,239.77,0.03]
["bitfinex","SOLUSD",1737190674100,20.00837357,239.8,239.77,0.03]
["bitfinex","SOLUSD",1737190674302,20.00837357,239.78,239.77,0.03]
["bitfinex","SOLUSD",1737190674708,0.78197762,239.84,239.77,0.03]
["bitfinex","SOLUSD",1737190675009,20.00837357,239.79,239.77,0.03]
["bitfinex","SOLUSD",1737190676402,20.00837357,239.81,239.77,0.03]
["bitfinex","SOLUSD",1737190680506,24.17837357,239.81,239.77,0.03]
["bitfinex","SOLUSD",1737190680687,20.00837357,239.81,239.77,0.03]
["bitfinex","SOLUSD",1737190681384,12.51698169,239.79,239.77,0.03]
["bitfinex","SOLUSD",1737190682100,20.0,239.75,239.57,3.0017]
["bitfinex","SOLUSD",1737190682310,0.78245884,239.74,239.57,15.51868169]
["bitfinex","SOLUSD",1737190682487,12.51698169,239.67,239.59,12.51698169]
["bitfinex","SOLUSD",1737190682683,12.51698169,239.62,239.57,3.0017]
["bitfinex","SOLUSD",1737190682892,12.51698169,239.62,239.53,0.03]
["bitfinex","SOLUSD",1737190683090,12.51698169,239.62,239.54,12.51698169]
["bitfinex","SOLUSD",1737190683400,0.78260446,239.74,239.59,12.51698169]
["bitfinex","SOLUSD",1737190683600,12.51698169,239.69,239.62,12.51698169]
["bitfinex","SOLUSD",1737190683791,12.51698169,239.73,239.64,12.51698169]
["bitfinex","SOLUSD",1737190683988,12.51698169,239.7,239.62,24.53068169]
["bitfinex","SOLUSD",1737190684414,12.51698169,239.69,239.62,12.0137]
["bitfinex","SOLUSD",1737190684686,12.51698169,239.7,239.62,24.53068169]
["bitfinex","SOLUSD",1737190685100,12.51698169,239.7,239.63,12.51698169]
["bitfinex","SOLUSD",1737190686210,0.78234032,239.78,239.67,12.51698169]
["bitfinex","SOLUSD",1737190686511,12.51698169,239.76,239.67,12.51698169]
["bitfinex","SOLUSD",1737190686717,12.51698169,239.74,239.67,12.51698169]
["bitfinex","SOLUSD",1737190687598,12.51698169,239.76,239.67,12.51698169]
["bitfinex","SOLUSD",1737190688189,12.51698169,239.74,239.67,12.51698169]
["bitfinex","SOLUSD",1737190688915,12.51698169,239.74,239.65,12.51698169]
["bitfinex","SOLUSD",1737190689616,12.51698169,239.72,239.64,3.0017]
["bitfinex","SOLUSD",1737190690099,0.78232664,239.76,239.63,0.03]
["bitfinex","SOLUSD",1737190690100,12.51698169,239.68,239.63,0.03]
["bitfinex","SOLUSD",1737190690305,12.51698169,239.66,239.63,0.03]
["bitfinex","SOLUSD",1737190690616,12.51698169,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737190691601,20.0,239.72,239.63,0.03]
["bitfinex","SOLUSD",1737190691807,12.51698169,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737190692010,12.51698169,239.66,239.63,0.03]
["bitfinex","SOLUSD",1737190692403,0.78250177,239.73,239.63,12.54698169]
["bitfinex","SOLUSD",1737190692615,12.51698169,239.71,239.63,12.54698169]
["bitfinex","SOLUSD",1737190692925,0.78250177,239.73,239.63,12.54698169]
["bitfinex","SOLUSD",1737190693124,12.51698169,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737190693330,12.51698169,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737190693502,25.81672336,239.64,239.61,0.03]
["bitfinex","SOLUSD",1737190693697,25.81672336,239.64,239.53,0.03]
["bitfinex","SOLUSD",1737190693698,16.69018169,239.62,239.53,0.03]
["bitfinex","SOLUSD",1737190694009,12.51698169,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737190695033,37.21476338,239.54,239.42,0.03]
["bitfinex","SOLUSD",1737190695226,25.03396338,239.44,239.38,10.0]
["bitfinex","SOLUSD",1737190695533,20.10832744,239.39,239.38,10.0]
["bitfinex","SOLUSD",1737190695834,20.89188708,239.39,239.38,10.0]
["bitfinex","SOLUSD",1737190696629,20.10832744,239.39,239.38,10.0]
["bitfinex","SOLUSD",1737190697727,41.00019957,239.4,239.38,10.0]
["bitfinex","SOLUSD",1737190698106,41.7881,239.39,239.25,0.063]
["bitfinex","SOLUSD",1737190698307,0.78406876,239.38,239.06,1.65590738]
["bitfinex","SOLUSD",1737190698529,20.10832744,239.24,239.16,20.10832744]
["bitfinex","SOLUSD",1737190699108,20.10832744,239.26,239.18,20.10832744]
["bitfinex","SOLUSD",1737190700335,20.10832744,239.28,239.2,20.10832744]
["bitfinex","SOLUSD",1737190700505,20.10832744,239.3,239.22,20.10832744]
["bitfinex","SOLUSD",1737190701608,20.10832744,239.3,239.24,20.10832744]
["bitfinex","SOLUSD",1737190701810,20.10832744,239.32,239.24,20.10832744]
["bitfinex","SOLUSD",1737190702510,20.10832744,239.31,239.24,20.10832744]
["bitfinex","SOLUSD",1737190702728,20.10832744,239.3,239.23,20.10832744]
["bitfinex","SOLUSD",1737190702936,20.10832744,239.31,239.23,20.10832744]
["bitfinex","SOLUSD",1737190703234,20.10832744,239.31,239.24,20.10832744]
["bitfinex","SOLUSD",1737190703927,20.10832744,239.32,239.24,20.10832744]
["bitfinex","SOLUSD",1737190704237,20.10832744,239.36,239.28,20.10832744]
["bitfinex","SOLUSD",1737190704423,20.10832744,239.33,239.25,20.10832744]
["bitfinex","SOLUSD",1737190704630,20.10832744,239.34,239.27,20.10832744]
["bitfinex","SOLUSD",1737190704829,20.10832744,239.34,239.26,20.10832744]
["bitfinex","SOLUSD",1737190705329,20.10832744,239.32,239.25,20.10832744]
["bitfinex","SOLUSD",1737190705906,20.10832744,239.29,239.22,20.10832744]
["bitfinex","SOLUSD",1737190706640,20.10832744,239.3,239.23,20.10832744]
["bitfinex","SOLUSD",1737190706924,4.96196647,239.34,239.26,20.10832744]
["bitfinex","SOLUSD",1737190707137,20.10832744,239.32,239.25,20.10832744]
["bitfinex","SOLUSD",1737190707302,20.10832744,239.32,239.24,20.10832744]
["bitfinex","SOLUSD",1737190707511,20.89205428,239.31,239.24,20.10832744]
["bitfinex","SOLUSD",1737190708333,20.10832744,239.3,239.23,20.10832744]
["bitfinex","SOLUSD",1737190708533,0.78380183,239.29,239.23,20.10832744]
["bitfinex","SOLUSD",1737190708724,20.10832744,239.25,239.18,20.10832744]
["bitfinex","SOLUSD",1737190708933,24.28742744,239.29,239.22,20.10832744]
["bitfinex","SOLUSD",1737190709238,20.10832744,239.27,239.19,20.10832744]
["bitfinex","SOLUSD",1737190709437,0.78392617,239.26,239.2,20.10832744]
["bitfinex","SOLUSD",1737190710023,20.89225361,239.26,239.18,20.10832744]
["bitfinex","SOLUSD",1737190710224,25.07175361,239.26,239.18,20.10832744]
["bitfinex","SOLUSD",1737190710544,20.10832744,239.24,239.17,20.10832744]
["bitfinex","SOLUSD",1737190710840,0.78401405,239.23,239.17,20.10832744]
["bitfinex","SOLUSD",1737190711027,0.78401405,239.23,239.14,20.10832744]
["bitfinex","SOLUSD",1737190711232,20.10832744,239.22,239.13,20.13832744]
["bitfinex","SOLUSD",1737190711414,0.78407659,239.21,239.13,20.13832744]
["bitfinex","SOLUSD",1737190711841,20.10832744,239.2,239.13,20.13832744]
["bitfinex","SOLUSD",1737190712228,20.10832744,239.2,239.13,0.03]
["bitfinex","SOLUSD",1737190712229,0.7841031,239.19,239.13,0.03]
["bitfinex","SOLUSD",1737190712620,0.78416019,239.21,239.15,20.10832744]
["bitfinex","SOLUSD",1737190713017,0.78407628,239.23,239.17,20.10832744]
["bitfinex","SOLUSD",1737190713224,20.89091858,239.26,239.17,20.10832744]
["bitfinex","SOLUSD",1737190713429,0.78400985,239.25,239.17,20.10832744]
["bitfinex","SOLUSD",1737190714138,20.10832744,239.23,239.13,0.03]
["bitfinex","SOLUSD",1737190714337,20.10832744,239.21,239.13,0.03]
["bitfinex","SOLUSD",1737190714536,0.7840951,239.2,239.13,0.03]
["bitfinex","SOLUSD",1737190714734,20.10832744,239.23,239.14,20.10832744]
["bitfinex","SOLUSD",1737190714934,0.78403713,239.23,239.16,20.10832744]
["bitfinex","SOLUSD",1737190715142,20.89236457,239.23,239.13,20.13832744]
["bitfinex","SOLUSD",1737190715318,20.10832744,239.21,239.13,20.13832744]
["bitfinex","SOLUSD",1737190715841,20.10832744,239.28,239.2,20.10832744]
["bitfinex","SOLUSD",1737190716034,20.10832744,239.28,239.18,20.10832744]
["bitfinex","SOLUSD",1737190716240,20.10832744,239.26,239.18,20.10832744]
["bitfinex","SOLUSD",1737190716416,20.10832744,239.26,239.16,20.10832744]
["bitfinex","SOLUSD",1737190716616,20.10832744,239.24,239.16,20.10832744]
["bitfinex","SOLUSD",1737190716848,20.10832744,239.2,239.13,0.03]
["bitfinex","SOLUSD",1737190717041,20.10832744,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737190717539,0.78402042,239.21,239.13,0.03]
["bitfinex","SOLUSD",1737190717738,20.89237328,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737190718342,20.10832744,239.2,239.13,0.03]
["bitfinex","SOLUSD",1737190718651,20.89237328,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737190718825,20.10832744,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737190720051,20.89234887,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737190720229,20.10832744,239.2,239.13,0.03]
["bitfinex","SOLUSD",1737190720934,20.10832744,239.22,239.14,20.10832744]
["bitfinex","SOLUSD",1737190721123,20.10832744,239.24,239.14,20.10832744]
["bitfinex","SOLUSD",1737190721321,10.3535,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737190721525,20.10832744,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737190722225,41.00136192,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737190722453,41.00136192,239.06,238.9,0.03]
["bitfinex","SOLUSD",1737190722454,20.10832744,238.92,238.9,0.03]
["bitfinex","SOLUSD",1737190723045,20.10832744,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737190723428,20.10832744,238.96,238.9,0.03]
["bitfinex","SOLUSD",1737190723629,20.10832744,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737190725250,20.10832744,238.96,238.9,0.03]
["bitfinex","SOLUSD",1737190725440,20.10832744,238.98,238.9,20.13832744]
["bitfinex","SOLUSD",1737190725634,20.10832744,238.96,238.9,0.03]
["bitfinex","SOLUSD",1737190726257,20.10832744,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737190726753,20.10832744,238.92,238.9,0.03]
["bitfinex","SOLUSD",1737190727260,20.10832744,238.96,238.9,0.03]
["bitfinex","SOLUSD",1737190727464,20.10832744,238.96,238.91,20.0]
["bitfinex","SOLUSD",1737190728346,20.10832744,238.98,238.9,20.13832744]
["bitfinex","SOLUSD",1737190728537,20.10832744,238.98,238.93,20.0]
["bitfinex","SOLUSD",1737190728735,20.10832744,238.98,238.9,20.13832744]
["bitfinex","SOLUSD",1737190729457,20.10832744,238.96,238.9,0.03]
["bitfinex","SOLUSD",1737190729646,20.10832744,238.92,238.9,0.03]
["bitfinex","SOLUSD",1737190730041,20.10832744,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737190730239,4.96833409,239.03,238.9,0.03]
["bitfinex","SOLUSD",1737190730240,20.10832744,238.96,238.9,0.03]
["bitfinex","SOLUSD",1737190730449,20.10832744,238.98,238.9,20.13832744]
["bitfinex","SOLUSD",1737190730954,0.78473409,239.03,238.9,20.13832744]
["bitfinex","SOLUSD",1737190731148,20.10832744,238.96,238.91,20.0]
["bitfinex","SOLUSD",1737190731356,20.10832744,238.98,238.93,20.0]
["bitfinex","SOLUSD",1737190731552,20.10832744,239.02,238.95,23.776884]
["bitfinex","SOLUSD",1737190731854,20.10832744,239.02,238.94,20.10832744]
["bitfinex","SOLUSD",1737190732059,20.10832744,239.02,238.95,20.0]
["bitfinex","SOLUSD",1737190732260,4.1849,238.95,238.9,0.03]
["bitfinex","SOLUSD",1737190732439,20.10832744,238.91,238.9,0.03]
["bitfinex","SOLUSD",1737190732651,20.89335032,238.91,238.9,0.03]
["bitfinex","SOLUSD",1737190733164,20.89335032,238.91,238.77,2.0571]
["bitfinex","SOLUSD",1737190733361,20.10832744,238.87,238.77,2.0571]
["bitfinex","SOLUSD",1737190734953,20.10832744,238.87,238.74,0.063]
["bitfinex","SOLUSD",1737190735149,20.10832744,238.78,238.74,0.063]
["bitfinex","SOLUSD",1737190735465,20.10832744,238.76,238.74,0.063]
["bitfinex","SOLUSD",1737190736450,20.10832744,238.78,238.74,0.063]
["bitfinex","SOLUSD",1737190736836,20.10832744,238.78,238.74,20.063]
["bitfinex","SOLUSD",1737190737064,20.10832744,238.76,238.74,0.063]
["bitfinex","SOLUSD",1737190739059,4.1869,238.84,238.74,0.063]
["bitfinex","SOLUSD",1737190739367,20.10832744,238.75,238.74,0.063]
["bitfinex","SOLUSD",1737190739862,20.10832744,238.8,238.74,0.063]
["bitfinex","SOLUSD",1737190740068,20.10832744,238.75,238.74,0.063]
["bitfinex","SOLUSD",1737190741576,20.0,238.72,238.68,0.063]
["bitfinex","SOLUSD",1737190741750,20.10832744,238.69,238.68,0.063]
["bitfinex","SOLUSD",1737190744880,0.78564074,238.79,238.69,20.0]
["bitfinex","SOLUSD",1737190745049,20.10832744,238.74,238.69,20.0]
["bitfinex","SOLUSD",1737190747365,0.78536191,238.95,238.76,20.0]
["bitfinex","SOLUSD",1737190747568,20.10832744,238.9,238.8,20.10832744]
["bitfinex","SOLUSD",1737190747869,20.10832744,238.89,238.84,23.776884]
["bitfinex","SOLUSD",1737190748182,20.10832744,238.91,238.87,20.0]
["bitfinex","SOLUSD",1737190748365,20.10832744,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1737190748682,20.10832744,238.87,238.79,5.46]
["bitfinex","SOLUSD",1737190748884,20.10832744,238.85,238.79,5.46]
["bitfinex","SOLUSD",1737190749066,20.10832744,238.85,238.83,23.776884]
["bitfinex","SOLUSD",1737190749263,20.10832744,238.85,238.76,20.10832744]
["bitfinex","SOLUSD",1737190749581,20.10832744,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1737190750168,20.10832744,238.81,238.72,20.10832744]
["bitfinex","SOLUSD",1737190750355,20.10832744,238.77,238.7,2.1104]
["bitfinex","SOLUSD",1737190750556,20.10832744,238.75,238.7,2.1104]
["bitfinex","SOLUSD",1737190751409,20.10832744,238.75,238.68,0.063]
["bitfinex","SOLUSD",1737190751570,8.2511,238.88,238.68,0.063]
["bitfinex","SOLUSD",1737190751571,0.78541202,238.88,238.72,20.10832744]
["bitfinex","SOLUSD",1737190751774,20.10832744,238.77,238.68,20.17132744]
["bitfinex","SOLUSD",1737190752077,20.10832744,238.85,238.76,10.302]
["bitfinex","SOLUSD",1737190752372,20.10832744,238.85,238.79,20.0]
["bitfinex","SOLUSD",1737190752579,20.10832744,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1737190753080,20.10832744,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1737190756682,0.78494451,238.96,238.83,20.0]
["bitfinex","SOLUSD",1737190756978,20.10832744,238.86,238.76,30.41032744]
["bitfinex","SOLUSD",1737190757284,20.10832744,238.82,238.76,10.302]
["bitfinex","SOLUSD",1737190757482,20.10832744,238.84,238.76,10.302]
["bitfinex","SOLUSD",1737190757860,20.10832744,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1737190758176,20.10832744,238.84,238.76,10.302]
["bitfinex","SOLUSD",1737190759479,20.10832744,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1737190759784,20.10832744,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1737190760278,20.10832744,238.86,238.78,20.10832744]
["bitfinex","SOLUSD",1737190760481,20.10832744,238.86,238.76,30.41032744]
["bitfinex","SOLUSD",1737190760686,20.10832744,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1737190760885,0.7851148,238.91,238.79,23.776884]
["bitfinex","SOLUSD",1737190761073,20.10832744,238.87,238.78,20.10832744]
["bitfinex","SOLUSD",1737190761273,20.10832744,238.85,238.76,30.44032744]
["bitfinex","SOLUSD",1737190762582,20.10832744,238.85,238.77,23.776884]
["bitfinex","SOLUSD",1737190762783,20.10832744,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737190763267,20.10832744,238.77,238.69,20.10832744]
["bitfinex","SOLUSD",1737190763662,20.10832744,238.74,238.68,0.063]
["bitfinex","SOLUSD",1737190764076,20.10832744,238.8,238.5,0.03]
["bitfinex","SOLUSD",1737190764077,40.21665488,238.69,238.5,0.03]
["bitfinex","SOLUSD",1737190764296,0.78593771,238.79,238.5,0.03]
["bitfinex","SOLUSD",1737190764590,0.78593771,238.79,238.51,5.6]
["bitfinex","SOLUSD",1737190764789,0.78548895,238.81,238.52,2.1229]
["bitfinex","SOLUSD",1737190764963,20.0,238.77,238.52,2.1229]
["bitfinex","SOLUSD",1737190765160,0.78564762,238.76,238.52,2.1229]
["bitfinex","SOLUSD",1737190765389,20.10832744,238.71,238.61,20.10832744]
["bitfinex","SOLUSD",1737190765597,0.78564762,238.76,238.61,20.10832744]
["bitfinex","SOLUSD",1737190765781,20.10832744,238.68,238.58,20.10832744]
["bitfinex","SOLUSD",1737190765979,20.10832744,238.66,238.56,20.10832744]
["bitfinex","SOLUSD",1737190766882,0.78578228,238.65,238.52,20.10832744]
["bitfinex","SOLUSD",1737190767189,20.10832744,238.6,238.51,20.10832744]
["bitfinex","SOLUSD",1737190767592,20.78578228,238.65,238.5,0.03]
["bitfinex","SOLUSD",1737190767763,20.10832744,238.6,238.51,20.10832744]
["bitfinex","SOLUSD",1737190768081,20.10832744,238.58,238.5,0.03]
["bitfinex","SOLUSD",1737190768302,20.10832744,238.55,238.5,0.03]
["bitfinex","SOLUSD",1737190768601,20.10832744,238.6,238.51,20.10832744]
["bitfinex","SOLUSD",1737190768768,20.10832744,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1737190768974,20.78578228,238.65,238.5,0.03]
["bitfinex","SOLUSD",1737190768975,20.10832744,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1737190769392,20.10832744,238.62,238.53,20.10832744]
["bitfinex","SOLUSD",1737190769879,20.10832744,238.66,238.57,20.10832744]
["bitfinex","SOLUSD",1737190770082,20.10832744,238.66,238.5,0.03]
["bitfinex","SOLUSD",1737190770083,4.1882,238.77,238.64,20.10832744]
["bitfinex","SOLUSD",1737190770293,20.10832744,238.69,238.62,20.10832744]
["bitfinex","SOLUSD",1737190770492,20.10832744,238.71,238.62,20.10832744]
["bitfinex","SOLUSD",1737190770899,20.10832744,238.73,238.64,20.10832744]
["bitfinex","SOLUSD",1737190771085,20.10832744,238.73,238.66,20.10832744]
["bitfinex","SOLUSD",1737190771592,20.10832744,238.73,238.64,23.776884]
["bitfinex","SOLUSD",1737190771593,20.10832744,238.75,238.68,20.10832744]
["bitfinex","SOLUSD",1737190771989,20.10832744,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1737190772303,20.10832744,238.77,238.68,20.10832744]
["bitfinex","SOLUSD",1737190773096,20.10832744,238.73,238.65,20.10832744]
["bitfinex","SOLUSD",1737190773403,20.10832744,238.73,238.68,20.0]
["bitfinex","SOLUSD",1737190773701,20.10832744,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1737190774086,20.10832744,238.75,238.62,0.03]
["bitfinex","SOLUSD",1737190774285,20.10832744,238.7,238.62,20.13832744]
["bitfinex","SOLUSD",1737190774493,20.10832744,238.72,238.64,20.10832744]
["bitfinex","SOLUSD",1737190775200,20.10832744,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1737190777007,0.78560124,238.79,238.62,0.03]
["bitfinex","SOLUSD",1737190777008,20.10832744,238.7,238.62,20.13832744]
["bitfinex","SOLUSD",1737190777304,20.10832744,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1737190779516,20.10832744,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1737190780187,20.10832744,238.67,238.62,0.03]
["bitfinex","SOLUSD",1737190780393,20.10832744,238.65,238.62,0.03]
["bitfinex","SOLUSD",1737190780594,20.10832744,238.63,238.62,0.03]
["bitfinex","SOLUSD",1737190781207,20.89445468,238.63,238.62,0.03]
["bitfinex","SOLUSD",1737190782019,20.0,238.6,238.5,0.03]
["bitfinex","SOLUSD",1737190782209,20.10832744,238.51,238.5,0.03]
["bitfinex","SOLUSD",1737190782720,4.97758131,238.59,238.5,0.03]
["bitfinex","SOLUSD",1737190782889,20.10832744,238.52,238.5,0.03]
["bitfinex","SOLUSD",1737190784097,20.10832744,238.51,238.5,0.03]
["bitfinex","SOLUSD",1737190785309,20.10832744,238.52,238.5,0.03]
["bitfinex","SOLUSD",1737190787322,0.78617661,238.56,238.5,0.03]
["bitfinex","SOLUSD",1737190787523,20.10832744,238.53,238.5,0.03]
["bitfinex","SOLUSD",1737190788013,20.10832744,238.52,238.5,0.03]
["bitfinex","SOLUSD",1737190790714,24.30082744,238.52,238.5,0.03]
["bitfinex","SOLUSD",1737190790995,20.10832744,238.52,238.5,0.03]
["bitfinex","SOLUSD",1737190791906,20.0,238.58,238.5,0.03]
["bitfinex","SOLUSD",1737190791907,20.10832744,238.54,238.5,0.03]
["bitfinex","SOLUSD",1737190792811,4.97786415,238.57,238.5,0.03]
["bitfinex","SOLUSD",1737190792812,20.10832744,238.51,238.5,0.03]
["bitfinex","SOLUSD",1737190793395,20.10832744,238.53,238.5,0.03]
["bitfinex","SOLUSD",1737190794229,0.78626419,238.55,238.5,0.03]
["bitfinex","SOLUSD",1737190794423,4.1918,238.56,238.5,0.03]
["bitfinex","SOLUSD",1737190794424,25.08637526,238.56,238.5,0.03]
["bitfinex","SOLUSD",1737190795316,20.9515,238.65,238.5,0.03]
["bitfinex","SOLUSD",1737190795317,0.78622804,238.65,238.55,20.10832744]
["bitfinex","SOLUSD",1737190795501,8.78905121,238.66,238.6,20.10832744]
["bitfinex","SOLUSD",1737190795907,0.78587278,238.67,238.6,20.10832744]
["bitfinex","SOLUSD",1737190796428,0.063,238.62,238.6,20.10832744]
["bitfinex","SOLUSD",1737190796617,0.063,238.62,238.5,0.03]
["bitfinex","SOLUSD",1737190796917,0.063,238.62,238.57,20.10832744]
["bitfinex","SOLUSD",1737190797120,0.063,238.62,238.55,20.10832744]
["bitfinex","SOLUSD",1737190797311,0.063,238.62,238.54,20.10832744]
["bitfinex","SOLUSD",1737190797513,20.10832744,238.58,238.5,0.03]
["bitfinex","SOLUSD",1737190797702,20.89450716,238.6,238.52,20.10832744]
["bitfinex","SOLUSD",1737190797899,0.063,238.62,238.55,20.10832744]
["bitfinex","SOLUSD",1737190798099,0.063,238.62,238.59,20.10832744]
["bitfinex","SOLUSD",1737190800218,0.063,238.62,238.61,20.10832744]
["bitfinex","SOLUSD",1737190800413,0.063,238.62,238.61,43.88521144]
["bitfinex","SOLUSD",1737190800607,0.063,238.62,238.59,9.9757]
["bitfinex","SOLUSD",1737190800816,0.063,238.62,238.61,20.10832744]
["bitfinex","SOLUSD",1737190801325,0.063,238.62,238.61,181.18521144]
["bitfinex","SOLUSD",1737190801903,0.063,238.62,238.61,161.076884]
["bitfinex","SOLUSD",1737190802098,0.063,238.62,238.61,181.18521144]
["bitfinex","SOLUSD",1737190802724,0.063,238.62,238.5,137.33]
["bitfinex","SOLUSD",1737190802900,0.063,238.62,238.6,20.10832744]
["bitfinex","SOLUSD",1737190803224,0.063,238.62,238.6,157.40832744]
["bitfinex","SOLUSD",1737190803603,0.063,238.62,238.61,23.776884]
["bitfinex","SOLUSD",1737190805417,0.063,238.62,238.6,137.3]
["bitfinex","SOLUSD",1737190806226,0.063,238.62,238.61,23.776884]
["bitfinex","SOLUSD",1737190807325,20.17132744,238.62,238.54,137.3]
["bitfinex","SOLUSD",1737190807522,20.17132744,238.62,238.54,157.40832744]
["bitfinex","SOLUSD",1737190807735,0.063,238.62,238.56,20.10832744]
["bitfinex","SOLUSD",1737190807911,0.063,238.62,238.57,23.776884]
["bitfinex","SOLUSD",1737190808828,0.063,238.62,238.61,23.776884]
["bitfinex","SOLUSD",1737190809009,0.063,238.62,238.61,161.076884]
["bitfinex","SOLUSD",1737190809930,20.17132744,238.62,238.56,0.03]
["bitfinex","SOLUSD",1737190810131,20.10832744,238.59,238.56,0.03]
["bitfinex","SOLUSD",1737190811533,20.10832744,238.61,238.56,0.03]
["bitfinex","SOLUSD",1737190813149,0.063,238.62,238.57,23.776884]
["bitfinex","SOLUSD",1737190813638,20.10832744,238.59,238.56,137.33]
["bitfinex","SOLUSD",1737190814010,20.10832744,238.59,238.56,0.03]
["bitfinex","SOLUSD",1737190814233,20.10832744,238.61,238.56,137.33]
["bitfinex","SOLUSD",1737190814534,20.10832744,238.61,238.57,23.776884]
["bitfinex","SOLUSD",1737190815133,0.063,238.62,238.57,23.776884]
["bitfinex","SOLUSD",1737190815329,20.10832744,238.61,238.57,23.776884]
["bitfinex","SOLUSD",1737190816836,20.10832744,238.61,238.57,161.076884]
["bitfinex","SOLUSD",1737190817537,12.70193689,238.62,238.57,161.076884]
["bitfinex","SOLUSD",1737190818331,12.63893689,238.6,238.57,161.076884]
["bitfinex","SOLUSD",1737190818530,12.63893689,238.59,238.57,161.076884]
["bitfinex","SOLUSD",1737190820125,12.63893689,238.61,238.57,161.076884]
["bitfinex","SOLUSD",1737190820627,0.063,238.62,238.61,23.776884]
["bitfinex","SOLUSD",1737190820927,0.063,238.62,238.61,161.076884]
["bitfinex","SOLUSD",1737190826752,12.63893689,238.66,238.61,161.076884]
["bitfinex","SOLUSD",1737190827254,12.63893689,238.69,238.68,20.0]
["bitfinex","SOLUSD",1737190827649,12.63893689,238.72,238.69,23.776884]
["bitfinex","SOLUSD",1737190828340,12.63893689,238.7,238.69,23.776884]
["bitfinex","SOLUSD",1737190828847,12.63893689,238.72,238.69,23.776884]
["bitfinex","SOLUSD",1737190829543,12.63893689,238.7,238.63,137.3]
["bitfinex","SOLUSD",1737190829854,12.63893689,238.67,238.64,23.776884]
["bitfinex","SOLUSD",1737190830031,12.63893689,238.69,238.64,23.776884]
["bitfinex","SOLUSD",1737190830230,12.63893689,238.69,238.64,161.076884]
["bitfinex","SOLUSD",1737190830438,16.82653689,238.8,238.64,161.076884]
["bitfinex","SOLUSD",1737190830439,12.63893689,238.67,238.64,161.076884]
["bitfinex","SOLUSD",1737190832163,4.97368242,238.77,238.58,137.3]
["bitfinex","SOLUSD",1737190832164,12.63893689,238.65,238.58,137.3]
["bitfinex","SOLUSD",1737190832342,12.63893689,238.62,238.58,137.3]
["bitfinex","SOLUSD",1737190832660,12.63893689,238.62,238.57,137.33]
["bitfinex","SOLUSD",1737190833571,12.63893689,238.64,238.57,137.33]
["bitfinex","SOLUSD",1737190833864,12.63893689,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1737190834239,0.84870216,238.71,238.58,23.776884]
["bitfinex","SOLUSD",1737190834440,20.0,238.58,238.57,0.03]
["bitfinex","SOLUSD",1737190834647,20.0,238.56,238.42,24.30279524]
["bitfinex","SOLUSD",1737190834955,12.63893689,238.51,238.42,24.30279524]
["bitfinex","SOLUSD",1737190835163,12.63893689,238.51,238.39,137.3]
["bitfinex","SOLUSD",1737190835462,12.63893689,238.51,238.42,20.0]
["bitfinex","SOLUSD",1737190835962,12.63893689,238.54,238.45,149.93893689]
["bitfinex","SOLUSD",1737190836165,8.6678,238.65,238.53,23.776884]
["bitfinex","SOLUSD",1737190836465,8.6678,238.65,238.53,36.41582089]
["bitfinex","SOLUSD",1737190836763,12.63893689,238.61,238.53,161.076884]
["bitfinex","SOLUSD",1737190836963,12.63893689,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1737190837266,12.63893689,238.6,238.57,137.3]
["bitfinex","SOLUSD",1737190837439,12.63893689,238.59,238.57,137.3]
["bitfinex","SOLUSD",1737190837946,12.63893689,238.6,238.57,137.3]
["bitfinex","SOLUSD",1737190838556,12.63893689,238.6,238.58,23.776884]
["bitfinex","SOLUSD",1737190838765,12.63893689,238.66,238.58,12.63893689]
["bitfinex","SOLUSD",1737190838953,12.63893689,238.63,238.57,137.3]
["bitfinex","SOLUSD",1737190839152,12.63893689,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1737190839469,20.22270033,238.63,238.55,161.076884]
["bitfinex","SOLUSD",1737190839764,20.22270033,238.63,238.58,20.0]
["bitfinex","SOLUSD",1737190839960,8.7308,238.71,238.58,20.0]
["bitfinex","SOLUSD",1737190840165,0.78575446,238.7,238.58,20.0]
["bitfinex","SOLUSD",1737190840475,20.22270033,238.65,238.58,43.776884]
["bitfinex","SOLUSD",1737190840644,20.22270033,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1737190841157,20.22270033,238.65,238.59,161.076884]
["bitfinex","SOLUSD",1737190841354,20.22270033,238.65,238.59,137.3]
["bitfinex","SOLUSD",1737190841553,20.22270033,238.61,238.5,157.55270033]
["bitfinex","SOLUSD",1737190841850,20.22270033,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1737190842775,20.22270033,238.57,238.53,20.0]
["bitfinex","SOLUSD",1737190842973,20.22270033,238.57,238.5,137.33]
["bitfinex","SOLUSD",1737190843770,20.22270033,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1737190844570,20.22270033,238.58,238.51,161.076884]
["bitfinex","SOLUSD",1737190844758,20.22270033,238.58,238.52,20.22270033]
["bitfinex","SOLUSD",1737190845070,20.22270033,238.58,238.52,20.25270033]
["bitfinex","SOLUSD",1737190845281,20.22270033,238.6,238.52,157.55270033]
["bitfinex","SOLUSD",1737190845471,0.78589263,238.67,238.52,157.55270033]
["bitfinex","SOLUSD",1737190845472,20.22270033,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737190845784,20.22270033,238.54,238.52,0.03]
["bitfinex","SOLUSD",1737190846472,20.22270033,238.53,238.52,0.03]
["bitfinex","SOLUSD",1737190848682,20.22270033,238.54,238.52,0.03]
["bitfinex","SOLUSD",1737190849052,20.22270033,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737190849266,20.22270033,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1737190850270,20.22270033,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1737190850570,20.22270033,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737190850773,20.22270033,238.58,238.52,23.806884]
["bitfinex","SOLUSD",1737190850966,20.22270033,238.6,238.52,0.03]
["bitfinex","SOLUSD",1737190851288,20.22270033,238.6,238.52,23.806884]
["bitfinex","SOLUSD",1737190851584,20.22270033,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737190852277,20.22270033,238.58,238.52,23.806884]
["bitfinex","SOLUSD",1737190852455,20.22270033,238.6,238.52,23.806884]
["bitfinex","SOLUSD",1737190853781,20.22270033,238.6,238.52,0.03]
["bitfinex","SOLUSD",1737190854584,20.22270033,238.62,238.53,20.22270033]
["bitfinex","SOLUSD",1737190854971,8.6115,238.69,238.59,20.22270033]
["bitfinex","SOLUSD",1737190855179,0.063,238.69,238.67,20.22270033]
["bitfinex","SOLUSD",1737190857390,0.063,238.69,238.68,23.776884]
["bitfinex","SOLUSD",1737190858059,0.063,238.69,238.68,181.29958433]
["bitfinex","SOLUSD",1737190858665,0.063,238.69,238.68,180.39958433]
["bitfinex","SOLUSD",1737190860688,0.063,238.69,238.64,20.22270033]
["bitfinex","SOLUSD",1737190861281,0.063,238.69,238.67,23.776884]
["bitfinex","SOLUSD",1737190861475,0.063,238.69,238.64,20.22270033]
["bitfinex","SOLUSD",1737190861670,20.22270033,238.68,238.6,20.22270033]
["bitfinex","SOLUSD",1737190861993,20.22270033,238.64,238.56,20.22270033]
["bitfinex","SOLUSD",1737190862183,20.22270033,238.62,238.54,162.50270033]
["bitfinex","SOLUSD",1737190862371,0.063,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1737190862572,0.063,238.69,238.63,20.22270033]
["bitfinex","SOLUSD",1737190862769,18.17450033,238.7,238.63,20.22270033]
["bitfinex","SOLUSD",1737190862980,0.063,238.71,238.67,20.22270033]
["bitfinex","SOLUSD",1737190863192,0.063,238.71,238.64,20.22270033]
["bitfinex","SOLUSD",1737190863491,20.22270033,238.7,238.65,20.0]
["bitfinex","SOLUSD",1737190863872,20.22270033,238.7,238.62,20.22270033]
["bitfinex","SOLUSD",1737190864295,20.22270033,238.7,238.6,20.22270033]
["bitfinex","SOLUSD",1737190864591,20.22270033,238.7,238.63,20.0]
["bitfinex","SOLUSD",1737190864885,20.22270033,238.68,238.6,20.22270033]
["bitfinex","SOLUSD",1737190865190,20.22270033,238.7,238.6,20.22270033]
["bitfinex","SOLUSD",1737190865380,20.22270033,238.7,238.63,20.22270033]
["bitfinex","SOLUSD",1737190865685,20.22270033,238.7,238.61,20.22270033]
["bitfinex","SOLUSD",1737190865890,20.22270033,238.68,238.59,40.22270033]
["bitfinex","SOLUSD",1737190866070,20.28570033,238.71,238.63,20.22270033]
["bitfinex","SOLUSD",1737190866271,20.22270033,238.69,238.61,20.22270033]
["bitfinex","SOLUSD",1737190866482,20.28570033,238.71,238.63,20.22270033]
["bitfinex","SOLUSD",1737190866692,20.28570033,238.71,238.64,43.776884]
["bitfinex","SOLUSD",1737190866993,0.063,238.71,238.64,43.776884]
["bitfinex","SOLUSD",1737190867198,0.063,238.71,238.68,20.0]
["bitfinex","SOLUSD",1737190867689,0.063,238.71,238.64,137.3]
["bitfinex","SOLUSD",1737190868291,0.063,238.71,238.5,137.33]
["bitfinex","SOLUSD",1737190868292,28.77120033,238.66,238.5,137.33]
["bitfinex","SOLUSD",1737190868497,20.22270033,238.64,238.56,20.22270033]
["bitfinex","SOLUSD",1737190868797,8.5485,238.66,238.63,0.03]
["bitfinex","SOLUSD",1737190869097,28.77120033,238.66,238.63,0.03]
["bitfinex","SOLUSD",1737190869297,20.22270033,238.66,238.63,0.03]
["bitfinex","SOLUSD",1737190872170,20.22270033,238.68,238.63,0.03]
["bitfinex","SOLUSD",1737190872488,20.22270033,238.68,238.64,20.0]
["bitfinex","SOLUSD",1737190872793,0.08852282,238.65,238.63,0.03]
["bitfinex","SOLUSD",1737190873090,0.08852282,238.65,238.64,20.0]
["bitfinex","SOLUSD",1737190873595,0.08852282,238.65,238.63,157.55270033]
["bitfinex","SOLUSD",1737190874199,0.08852282,238.65,238.64,161.076884]
["bitfinex","SOLUSD",1737190876085,0.063,238.86,238.7,40.22270033]
["bitfinex","SOLUSD",1737190876279,20.22270033,238.75,238.7,20.0]
["bitfinex","SOLUSD",1737190876484,19.79650033,238.75,238.69,20.0]
["bitfinex","SOLUSD",1737190877198,20.22270033,238.77,238.71,20.0]
["bitfinex","SOLUSD",1737190877902,20.22270033,238.77,238.75,20.0]
["bitfinex","SOLUSD",1737190878107,20.22270033,238.77,238.66,20.22270033]
["bitfinex","SOLUSD",1737190878286,20.22270033,238.74,238.66,20.22270033]
["bitfinex","SOLUSD",1737190878492,0.063,238.86,238.68,20.22270033]
["bitfinex","SOLUSD",1737190878706,20.22270033,238.74,238.66,20.22270033]
["bitfinex","SOLUSD",1737190878900,20.22270033,238.76,238.68,20.22270033]
["bitfinex","SOLUSD",1737190879277,20.22270033,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1737190879493,20.22270033,238.78,238.71,20.0]
["bitfinex","SOLUSD",1737190879703,8.7295,238.79,238.73,20.0]
["bitfinex","SOLUSD",1737190879876,20.22270033,238.78,238.73,20.0]
["bitfinex","SOLUSD",1737190880197,20.22270033,238.82,238.77,20.0]
["bitfinex","SOLUSD",1737190880681,0.063,238.86,238.77,20.0]
["bitfinex","SOLUSD",1737190880682,0.063,238.86,238.79,20.0]
["bitfinex","SOLUSD",1737190880879,20.22270033,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1737190881383,0.063,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1737190881687,20.28570033,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1737190881880,0.063,238.86,238.82,43.776884]
["bitfinex","SOLUSD",1737190882282,0.063,238.86,238.85,20.22270033]
["bitfinex","SOLUSD",1737190883207,0.063,238.86,238.81,20.22270033]
["bitfinex","SOLUSD",1737190883501,0.063,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1737190884197,0.063,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1737190884583,0.063,238.86,238.85,43.776884]
["bitfinex","SOLUSD",1737190884781,0.063,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1737190885495,0.063,238.86,238.85,43.776884]
["bitfinex","SOLUSD",1737190885680,0.063,238.86,238.8,20.22270033]
["bitfinex","SOLUSD",1737190885879,20.28570033,238.86,238.78,20.22270033]
["bitfinex","SOLUSD",1737190886083,20.22270033,238.84,238.75,2.1689]
["bitfinex","SOLUSD",1737190886602,0.063,238.86,238.73,20.22270033]
["bitfinex","SOLUSD",1737190886603,20.22270033,238.81,238.73,20.22270033]
["bitfinex","SOLUSD",1737190886986,20.22270033,238.79,238.71,20.22270033]
["bitfinex","SOLUSD",1737190887383,20.22270033,238.79,238.68,141.02222181]
["bitfinex","SOLUSD",1737190887582,20.22270033,238.76,238.68,20.22270033]
["bitfinex","SOLUSD",1737190888098,20.22270033,238.78,238.68,20.22270033]
["bitfinex","SOLUSD",1737190888289,20.22270033,238.75,238.68,20.22270033]
["bitfinex","SOLUSD",1737190889018,20.22270033,238.7,238.63,0.03]
["bitfinex","SOLUSD",1737190889199,20.22270033,238.65,238.63,0.03]
["bitfinex","SOLUSD",1737190889403,0.7859363,238.64,238.63,0.03]
["bitfinex","SOLUSD",1737190889591,0.7859363,238.64,238.5,0.03]
["bitfinex","SOLUSD",1737190889791,20.22270033,238.57,238.53,20.0]
["bitfinex","SOLUSD",1737190890107,20.22270033,238.61,238.52,20.25270033]
["bitfinex","SOLUSD",1737190890275,20.22270033,238.61,238.57,20.0]
["bitfinex","SOLUSD",1737190890478,20.22270033,238.67,238.61,20.0]
["bitfinex","SOLUSD",1737190890785,20.22270033,238.69,238.62,43.99958433]
["bitfinex","SOLUSD",1737190890991,20.22270033,238.67,238.62,23.776884]
["bitfinex","SOLUSD",1737190891899,20.22270033,238.7,238.62,43.99958433]
["bitfinex","SOLUSD",1737190892287,20.22270033,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1737190892801,0.08974259,238.63,238.62,23.776884]
["bitfinex","SOLUSD",1737190892980,0.08974259,238.63,238.62,43.99958433]
["bitfinex","SOLUSD",1737190893381,0.08974259,238.63,238.62,23.776884]
["bitfinex","SOLUSD",1737190894396,0.08974259,238.63,238.54,20.25270033]
["bitfinex","SOLUSD",1737190894603,20.22270033,238.6,238.54,0.03]
["bitfinex","SOLUSD",1737190894888,20.22270033,238.6,238.57,20.0]
["bitfinex","SOLUSD",1737190895305,20.22270033,238.6,238.54,20.25270033]
["bitfinex","SOLUSD",1737190895808,0.08974259,238.63,238.58,23.776884]
["bitfinex","SOLUSD",1737190896102,0.08974259,238.63,238.62,23.776884]
["bitfinex","SOLUSD",1737190897702,0.08974259,238.63,238.55,20.22270033]
["bitfinex","SOLUSD",1737190897898,0.08974259,238.63,238.57,20.22270033]
["bitfinex","SOLUSD",1737190898093,0.08974259,238.63,238.6,23.776884]
["bitfinex","SOLUSD",1737190898291,0.08974259,238.63,238.61,20.22270033]
["bitfinex","SOLUSD",1737190898497,0.08974259,238.63,238.62,23.776884]
["bitfinex","SOLUSD",1737190900880,0.08974259,238.63,238.61,20.22270033]
["bitfinex","SOLUSD",1737190901189,0.08974259,238.63,238.58,20.22270033]
["bitfinex","SOLUSD",1737190901589,0.08974259,238.63,238.62,63.99958433]
["bitfinex","SOLUSD",1737190902010,0.08974259,238.63,238.62,201.29958433]
["bitfinex","SOLUSD",1737190903207,0.08974259,238.63,238.62,63.99958433]
["bitfinex","SOLUSD",1737190905196,0.15274259,238.63,238.62,63.99958433]
["bitfinex","SOLUSD",1737190906313,0.15274259,238.63,238.62,43.776884]
["bitfinex","SOLUSD",1737190906490,0.15274259,238.63,238.62,63.99958433]
["bitfinex","SOLUSD",1737190907901,0.15274259,238.63,238.62,43.99958433]
["bitfinex","SOLUSD",1737190909910,0.15274259,238.63,238.62,181.29958433]
["bitfinex","SOLUSD",1737190910292,0.15274259,238.63,238.62,43.99958433]
["bitfinex","SOLUSD",1737190911107,0.15274259,238.63,238.62,181.29958433]
["bitfinex","SOLUSD",1737190912307,0.15274259,238.63,238.62,182.97627213]
["bitfinex","SOLUSD",1737190912508,0.063,238.63,238.62,182.97627213]
["bitfinex","SOLUSD",1737190912691,0.063,238.63,238.62,188.93513602]
["bitfinex","SOLUSD",1737190912891,0.14447739,238.63,238.62,188.93513602]
["bitfinex","SOLUSD",1737190914415,0.09183461,238.65,238.63,29.73574789]
["bitfinex","SOLUSD",1737190914606,0.09183461,238.65,238.64,20.22270033]
["bitfinex","SOLUSD",1737190915215,20.28570033,238.75,238.64,20.22270033]
["bitfinex","SOLUSD",1737190915216,0.063,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1737190915411,0.063,238.75,238.68,12.61948898]
["bitfinex","SOLUSD",1737190915917,0.063,238.75,238.73,23.776884]
["bitfinex","SOLUSD",1737190916407,0.063,238.75,238.72,43.776884]
["bitfinex","SOLUSD",1737190918507,0.063,238.75,238.73,12.61948898]
["bitfinex","SOLUSD",1737190918715,12.61948898,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1737190918926,12.61948898,238.84,238.83,43.776884]
["bitfinex","SOLUSD",1737190919226,12.68248898,238.86,238.83,43.776884]
["bitfinex","SOLUSD",1737190919802,0.063,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1737190920496,12.68248898,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1737190921095,12.68248898,238.86,238.83,158.95767774]
["bitfinex","SOLUSD",1737190921297,20.24421866,238.86,238.83,158.95767774]
["bitfinex","SOLUSD",1737190921502,20.24421866,238.86,238.83,157.3]
["bitfinex","SOLUSD",1737190921798,20.18121866,238.84,238.83,20.0]
["bitfinex","SOLUSD",1737190923025,20.18121866,238.84,238.73,148.23886389]
["bitfinex","SOLUSD",1737190923219,20.18121866,238.77,238.76,20.0]
["bitfinex","SOLUSD",1737190923603,20.18121866,238.77,238.73,137.3]
["bitfinex","SOLUSD",1737190923806,20.18121866,238.74,238.67,138.95524987]
["bitfinex","SOLUSD",1737190924044,20.18121866,238.74,238.67,144.91411376]
["bitfinex","SOLUSD",1737190924321,20.18121866,238.74,238.7,20.0]
["bitfinex","SOLUSD",1737190924622,20.18121866,238.79,238.74,20.0]
["bitfinex","SOLUSD",1737190925007,28.68491866,238.81,238.74,20.0]
["bitfinex","SOLUSD",1737190925919,8.5037,238.81,238.74,20.0]
["bitfinex","SOLUSD",1737190926119,28.68491866,238.81,238.74,20.0]
["bitfinex","SOLUSD",1737190927801,20.18121866,238.83,238.78,20.0]
["bitfinex","SOLUSD",1737190928128,20.18121866,238.79,238.65,20.18121866]
["bitfinex","SOLUSD",1737190928309,20.18121866,238.72,238.65,157.48121866]
["bitfinex","SOLUSD",1737190928501,20.18121866,238.74,238.65,157.48121866]
["bitfinex","SOLUSD",1737190928703,0.78552806,238.84,238.72,20.0]
["bitfinex","SOLUSD",1737190929011,20.18121866,238.78,238.71,20.18121866]
["bitfinex","SOLUSD",1737190929726,10.7044,238.86,238.63,5.67719722]
["bitfinex","SOLUSD",1737190929727,28.74791866,238.86,238.79,157.3]
["bitfinex","SOLUSD",1737190929923,20.18121866,238.84,238.79,157.3]
["bitfinex","SOLUSD",1737190930227,8.5667,238.86,238.79,157.3]
["bitfinex","SOLUSD",1737190930527,0.063,238.86,238.84,20.0]
["bitfinex","SOLUSD",1737190931106,0.063,238.86,238.85,20.0]
["bitfinex","SOLUSD",1737190931802,0.063,238.86,238.85,43.776884]
["bitfinex","SOLUSD",1737190932437,0.063,238.86,238.85,20.0]
["bitfinex","SOLUSD",1737190933919,0.063,238.86,238.85,40.18121866]
["bitfinex","SOLUSD",1737190934115,0.063,238.86,238.85,201.25810266]
["bitfinex","SOLUSD",1737190934618,0.063,238.9,238.89,157.3]
["bitfinex","SOLUSD",1737190935832,0.063,238.95,238.89,181.076884]
["bitfinex","SOLUSD",1737190936017,6.50853363,239.01,238.98,20.0]
["bitfinex","SOLUSD",1737190936210,6.50853363,239.01,238.99,157.48121866]
["bitfinex","SOLUSD",1737190936531,20.18121866,239.0,238.92,20.18121866]
["bitfinex","SOLUSD",1737190936706,20.18121866,238.96,238.88,137.3]
["bitfinex","SOLUSD",1737190936909,20.18121866,238.96,238.88,20.18121866]
["bitfinex","SOLUSD",1737190937433,20.18121866,238.92,238.83,137.3]
["bitfinex","SOLUSD",1737190937601,20.18121866,238.92,238.84,20.18121866]
["bitfinex","SOLUSD",1737190937801,26.68975229,238.94,238.86,20.18121866]
["bitfinex","SOLUSD",1737190938230,26.68975229,238.94,238.86,157.48121866]
["bitfinex","SOLUSD",1737190938404,20.96604561,238.94,238.86,157.48121866]
["bitfinex","SOLUSD",1737190938611,6.50853363,238.96,238.92,20.18121866]
["bitfinex","SOLUSD",1737190938827,11.67394091,239.01,238.95,20.0]
["bitfinex","SOLUSD",1737190939424,5.16540728,239.01,238.99,20.0]
["bitfinex","SOLUSD",1737190939723,1.11090566,239.01,239.0,161.076884]
["bitfinex","SOLUSD",1737190939907,6.50853363,239.04,239.03,157.3]
["bitfinex","SOLUSD",1737190940223,0.063,239.05,239.03,177.48121866]
["bitfinex","SOLUSD",1737190940430,0.063,239.05,239.04,161.076884]
["bitfinex","SOLUSD",1737190940840,5.16540728,239.12,239.07,20.0]
["bitfinex","SOLUSD",1737190941021,5.16540728,239.12,239.1,20.18121866]
["bitfinex","SOLUSD",1737190941403,5.16540728,239.12,239.11,20.0]
["bitfinex","SOLUSD",1737190941606,0.063,239.14,239.11,20.0]
["bitfinex","SOLUSD",1737190941807,20.18121866,239.12,239.04,157.48121866]
["bitfinex","SOLUSD",1737190942340,20.18121866,239.12,239.07,157.3]
["bitfinex","SOLUSD",1737190942512,0.063,239.14,239.07,157.3]
["bitfinex","SOLUSD",1737190943017,20.24421866,239.14,239.07,157.3]
["bitfinex","SOLUSD",1737190943227,0.063,239.14,239.09,20.18121866]
["bitfinex","SOLUSD",1737190943416,0.063,239.14,239.12,20.0]
["bitfinex","SOLUSD",1737190944008,20.24421866,239.14,239.1,20.0]
["bitfinex","SOLUSD",1737190944213,20.24421866,239.14,239.07,137.3]
["bitfinex","SOLUSD",1737190944621,20.18121866,239.12,239.07,137.3]
["bitfinex","SOLUSD",1737190944831,20.18121866,239.1,239.01,20.18121866]
["bitfinex","SOLUSD",1737190945130,0.063,239.14,239.0,137.3]
["bitfinex","SOLUSD",1737190945131,20.18121866,239.08,239.0,137.3]
["bitfinex","SOLUSD",1737190945635,20.18121866,239.06,238.99,137.3]
["bitfinex","SOLUSD",1737190945839,20.18121866,239.04,238.99,137.3]
["bitfinex","SOLUSD",1737190946030,20.18121866,239.02,238.99,137.3]
["bitfinex","SOLUSD",1737190946343,20.18121866,239.02,238.93,20.18121866]
["bitfinex","SOLUSD",1737190946344,20.18121866,239.02,238.93,157.48121866]
["bitfinex","SOLUSD",1737190946947,20.18121866,239.04,238.95,157.48121866]
["bitfinex","SOLUSD",1737190947128,20.18121866,239.06,238.99,23.776884]
["bitfinex","SOLUSD",1737190947341,28.43301866,239.08,239.0,157.48121866]
["bitfinex","SOLUSD",1737190947523,28.43301866,239.08,239.03,20.0]
["bitfinex","SOLUSD",1737190947718,0.78459049,239.12,239.07,20.0]
["bitfinex","SOLUSD",1737190947930,0.063,239.14,239.13,157.3]
["bitfinex","SOLUSD",1737190951320,0.063,239.14,239.13,142.79217622]
["bitfinex","SOLUSD",1737190951656,0.063,239.14,239.13,137.3]
["bitfinex","SOLUSD",1737190951825,0.063,239.14,239.08,20.18121866]
["bitfinex","SOLUSD",1737190952024,0.063,239.14,239.06,20.18121866]
["bitfinex","SOLUSD",1737190952331,20.18121866,239.13,239.06,20.18121866]
["bitfinex","SOLUSD",1737190952533,0.063,239.14,239.06,20.18121866]
["bitfinex","SOLUSD",1737190952835,20.18121866,239.11,239.03,157.48121866]
["bitfinex","SOLUSD",1737190953014,20.18121866,239.07,239.01,137.3]
["bitfinex","SOLUSD",1737190953416,0.84731718,239.14,239.01,137.3]
["bitfinex","SOLUSD",1737190953632,20.18121866,239.12,239.03,20.18121866]
["bitfinex","SOLUSD",1737190953843,20.18121866,239.12,239.04,157.3]
["bitfinex","SOLUSD",1737190954146,20.18121866,239.12,239.05,43.95810266]
["bitfinex","SOLUSD",1737190954321,0.063,239.14,238.98,1.62739672]
["bitfinex","SOLUSD",1737190954322,0.063,239.14,239.08,157.3]
["bitfinex","SOLUSD",1737190954518,0.063,239.14,239.1,20.18121866]
["bitfinex","SOLUSD",1737190954732,0.063,239.14,239.13,0.03]
["bitfinex","SOLUSD",1737190958554,0.063,239.14,239.13,137.33]
["bitfinex","SOLUSD",1737190960054,0.063,239.14,239.13,0.03]
["bitfinex","SOLUSD",1737190960556,0.063,239.14,239.13,137.33]
["bitfinex","SOLUSD",1737190962126,0.063,239.14,239.13,161.106884]
["bitfinex","SOLUSD",1737190962334,0.84697873,239.26,239.13,166.066884]
["bitfinex","SOLUSD",1737190962632,20.18121866,239.21,239.15,137.3]
["bitfinex","SOLUSD",1737190962826,20.18121866,239.19,239.13,0.03]
["bitfinex","SOLUSD",1737190963031,20.18121866,239.15,239.13,0.03]
["bitfinex","SOLUSD",1737190963754,20.18121866,239.15,239.11,20.0]
["bitfinex","SOLUSD",1737190963755,20.18121866,239.15,239.11,19.98062297]
["bitfinex","SOLUSD",1737190963955,20.18121866,239.13,239.03,143.25810002]
["bitfinex","SOLUSD",1737190964141,20.18121866,239.13,239.06,20.18121866]
["bitfinex","SOLUSD",1737190964328,20.18121866,239.15,239.06,157.48121866]
["bitfinex","SOLUSD",1737190964749,8.79186493,239.2,239.06,157.48121866]
["bitfinex","SOLUSD",1737190965054,20.18121866,239.14,239.06,157.48121866]
["bitfinex","SOLUSD",1737190965756,20.18121866,239.14,239.09,20.0]
["bitfinex","SOLUSD",1737190965957,20.18121866,239.14,238.95,5.10850412]
["bitfinex","SOLUSD",1737190965958,20.18121866,239.1,239.0,137.3]
["bitfinex","SOLUSD",1737190966134,20.18121866,239.1,239.0,157.48121866]
["bitfinex","SOLUSD",1737190966334,20.18121866,239.1,239.06,0.03]
["bitfinex","SOLUSD",1737190966860,20.18121866,239.12,239.06,0.03]
["bitfinex","SOLUSD",1737190967064,20.18121866,239.15,239.09,20.0]
["bitfinex","SOLUSD",1737190967638,20.18121866,239.15,239.09,19.4017114]
["bitfinex","SOLUSD",1737190968244,20.18121866,239.13,239.06,157.51121866]
["bitfinex","SOLUSD",1737190968441,20.18121866,239.13,239.06,137.33]
["bitfinex","SOLUSD",1737190969556,20.18121866,239.1,239.06,0.03]
["bitfinex","SOLUSD",1737190969756,23.776884,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737190969942,20.18121866,239.11,239.06,0.03]
["bitfinex","SOLUSD",1737190971655,20.18121866,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737190971849,43.95810266,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737190972840,47.04743766,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737190973739,23.27055366,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737190975866,24.05499853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737190976035,76.05780119,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737190976239,76.05780119,239.07,238.91,137.3]
["bitfinex","SOLUSD",1737190976240,23.776884,239.06,238.91,137.3]
["bitfinex","SOLUSD",1737190976463,20.18121866,238.99,238.91,157.48121866]
["bitfinex","SOLUSD",1737190976662,20.18121866,239.03,238.95,20.18121866]
["bitfinex","SOLUSD",1737190976876,20.18121866,239.03,238.89,0.03]
["bitfinex","SOLUSD",1737190976877,3.089335,239.07,239.01,20.18121866]
["bitfinex","SOLUSD",1737190977159,13.2469171,239.07,239.05,20.18121866]
["bitfinex","SOLUSD",1737190977572,15.30254382,239.07,239.05,20.18121866]
["bitfinex","SOLUSD",1737190978259,15.30254382,239.07,239.05,157.48121866]
["bitfinex","SOLUSD",1737190978463,15.30254382,239.07,239.06,23.776884]
["bitfinex","SOLUSD",1737190978854,20.18121866,239.23,239.09,20.0]
["bitfinex","SOLUSD",1737190979074,6.57153363,239.26,239.23,20.0]
["bitfinex","SOLUSD",1737190979274,0.063,239.26,239.22,157.48121866]
["bitfinex","SOLUSD",1737190979451,0.063,239.26,239.25,20.0]
["bitfinex","SOLUSD",1737190979645,0.063,239.26,239.25,157.3]
["bitfinex","SOLUSD",1737190980062,0.063,239.26,239.25,177.48121866]
["bitfinex","SOLUSD",1737190980378,0.063,239.29,239.28,20.0]
["bitfinex","SOLUSD",1737190980556,6.50853363,239.43,239.36,157.48121866]
["bitfinex","SOLUSD",1737190980755,6.50853363,239.43,239.39,20.0]
["bitfinex","SOLUSD",1737190981173,6.50853363,239.43,239.36,137.3]
["bitfinex","SOLUSD",1737190981477,6.50853363,239.52,239.39,20.0]
["bitfinex","SOLUSD",1737190981645,0.7831563,239.51,239.39,20.0]
["bitfinex","SOLUSD",1737190981848,20.18121866,239.45,239.4,20.0]
["bitfinex","SOLUSD",1737190982372,0.7831563,239.51,239.45,20.0]
["bitfinex","SOLUSD",1737190982554,6.50853363,239.52,239.51,20.0]
["bitfinex","SOLUSD",1737190982757,6.50853363,239.52,239.49,137.3]
["bitfinex","SOLUSD",1737190983382,20.18121866,239.5,239.43,137.3]
["bitfinex","SOLUSD",1737190983569,20.18121866,239.48,239.43,137.3]
["bitfinex","SOLUSD",1737190984091,0.78302318,239.52,239.39,137.3]
["bitfinex","SOLUSD",1737190984092,20.18121866,239.45,239.39,137.3]
["bitfinex","SOLUSD",1737190984281,20.18121866,239.43,239.39,137.3]
["bitfinex","SOLUSD",1737190984479,20.96424184,239.52,239.28,25.14121866]
["bitfinex","SOLUSD",1737190984480,20.18121866,239.41,239.31,20.0]
["bitfinex","SOLUSD",1737190984661,20.18121866,239.43,239.36,157.3]
["bitfinex","SOLUSD",1737190984972,20.18121866,239.43,239.36,137.3]
["bitfinex","SOLUSD",1737190985971,20.18121866,239.43,239.28,25.14121866]
["bitfinex","SOLUSD",1737190985972,20.18121866,239.39,239.33,137.3]
["bitfinex","SOLUSD",1737190986473,20.18121866,239.35,239.29,137.3]
["bitfinex","SOLUSD",1737190986779,20.18121866,239.33,239.25,157.48121866]
["bitfinex","SOLUSD",1737190987777,20.18121866,239.31,239.18,1.69969922]
["bitfinex","SOLUSD",1737190988073,20.18121866,239.33,239.25,157.48121866]
["bitfinex","SOLUSD",1737190989855,20.18121866,239.27,239.16,137.3]
["bitfinex","SOLUSD",1737190990181,20.18121866,239.26,239.18,157.48121866]
["bitfinex","SOLUSD",1737190990385,7.8663,239.33,239.24,157.48121866]
["bitfinex","SOLUSD",1737190990680,20.18121866,239.27,239.2,137.3]
["bitfinex","SOLUSD",1737190990882,20.18121866,239.25,239.2,137.3]
["bitfinex","SOLUSD",1737190991255,23.776884,239.2,239.09,137.3]
["bitfinex","SOLUSD",1737190991464,23.776884,239.2,239.06,16.710018]
["bitfinex","SOLUSD",1737190991465,20.18121866,239.12,239.06,137.3]
["bitfinex","SOLUSD",1737190991659,20.18121866,239.1,239.03,137.3]
["bitfinex","SOLUSD",1737190991958,20.18121866,239.08,238.99,157.48121866]
["bitfinex","SOLUSD",1737190992158,20.18121866,239.08,239.02,20.0]
["bitfinex","SOLUSD",1737190992882,20.18121866,239.04,238.99,137.3]
["bitfinex","SOLUSD",1737190993087,20.18121866,239.02,238.95,137.33]
["bitfinex","SOLUSD",1737190993270,20.18121866,239.0,238.95,137.33]
["bitfinex","SOLUSD",1737190993588,20.18121866,238.98,238.95,0.03]
["bitfinex","SOLUSD",1737190993875,43.95810266,238.96,238.95,0.03]
["bitfinex","SOLUSD",1737190994375,20.18121866,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737190995184,20.18121866,238.95,238.89,0.03]
["bitfinex","SOLUSD",1737190995360,32.77909498,238.95,238.89,0.03]
["bitfinex","SOLUSD",1737190995874,32.77909498,238.95,238.89,137.33]
["bitfinex","SOLUSD",1737190996073,32.77909498,238.93,238.89,137.33]
["bitfinex","SOLUSD",1737190996867,32.77909498,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737190997367,6.50853363,238.99,238.89,0.03]
["bitfinex","SOLUSD",1737190997566,32.77909498,238.92,238.89,0.03]
["bitfinex","SOLUSD",1737190998386,32.77909498,238.9,238.89,0.03]
["bitfinex","SOLUSD",1737190999116,33.56411276,238.94,238.89,0.03]
["bitfinex","SOLUSD",1737190999269,32.77909498,238.97,238.89,170.10909498]
["bitfinex","SOLUSD",1737190999471,32.77909498,238.99,238.92,157.3]
["bitfinex","SOLUSD",1737190999770,6.50853363,239.0,238.93,32.77909498]
["bitfinex","SOLUSD",1737190999972,6.50853363,239.0,238.97,52.77909498]
["bitfinex","SOLUSD",1737191000173,5.15338976,239.05,239.02,20.0]
["bitfinex","SOLUSD",1737191000470,5.15338976,239.05,239.02,52.77909498]
["bitfinex","SOLUSD",1737191000887,32.77909498,239.09,239.02,52.77909498]
["bitfinex","SOLUSD",1737191001184,32.77909498,239.09,239.02,20.0]
["bitfinex","SOLUSD",1737191001392,32.77909498,239.07,239.03,20.0]
["bitfinex","SOLUSD",1737191002190,32.77909498,239.07,239.03,157.3]
["bitfinex","SOLUSD",1737191002380,32.77909498,239.09,239.03,157.3]
["bitfinex","SOLUSD",1737191003376,32.77909498,239.14,239.07,20.0]
["bitfinex","SOLUSD",1737191003581,0.063,239.09,239.07,20.0]
["bitfinex","SOLUSD",1737191003985,0.063,239.09,239.04,137.3]
["bitfinex","SOLUSD",1737191004287,32.77909498,239.08,239.04,137.3]
["bitfinex","SOLUSD",1737191004489,32.77909498,239.08,239.0,170.07909498]
["bitfinex","SOLUSD",1737191004684,0.063,239.09,238.98,32.77909498]
["bitfinex","SOLUSD",1737191004685,32.77909498,239.06,238.98,32.77909498]
["bitfinex","SOLUSD",1737191004882,0.063,239.09,238.88,137.33]
["bitfinex","SOLUSD",1737191004883,32.77909498,238.99,238.88,137.33]
["bitfinex","SOLUSD",1737191005087,32.77909498,238.95,238.89,137.33]
["bitfinex","SOLUSD",1737191005388,32.77909498,238.99,238.92,32.77909498]
["bitfinex","SOLUSD",1737191005698,32.77909498,238.99,238.9,170.07909498]
["bitfinex","SOLUSD",1737191006299,32.77909498,238.99,238.93,20.0]
["bitfinex","SOLUSD",1737191006612,32.77909498,238.99,238.9,170.07909498]
["bitfinex","SOLUSD",1737191006799,32.77909498,238.95,238.9,137.3]
["bitfinex","SOLUSD",1737191006999,23.776884,238.97,238.9,137.3]
["bitfinex","SOLUSD",1737191007175,32.77909498,238.93,238.9,137.3]
["bitfinex","SOLUSD",1737191007694,32.77909498,238.93,238.89,0.03]
["bitfinex","SOLUSD",1737191007993,32.77909498,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737191008797,33.56412806,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737191009168,32.77909498,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737191009976,32.77909498,238.91,238.82,137.33]
["bitfinex","SOLUSD",1737191010182,32.77909498,238.88,238.82,137.33]
["bitfinex","SOLUSD",1737191011406,32.77909498,238.84,238.82,0.03]
["bitfinex","SOLUSD",1737191011584,23.776884,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191013294,32.77909498,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191013484,32.77909498,238.86,238.82,0.03]
["bitfinex","SOLUSD",1737191013683,32.77909498,238.85,238.82,0.03]
["bitfinex","SOLUSD",1737191014303,32.77909498,238.85,238.78,137.3]
["bitfinex","SOLUSD",1737191014714,32.77909498,238.83,238.76,170.07909498]
["bitfinex","SOLUSD",1737191014880,32.77909498,238.83,238.76,169.94147715]
["bitfinex","SOLUSD",1737191015305,32.77909498,238.83,238.76,137.3]
["bitfinex","SOLUSD",1737191015608,32.77909498,238.81,238.74,137.3]
["bitfinex","SOLUSD",1737191016080,32.77909498,238.81,238.72,170.07909498]
["bitfinex","SOLUSD",1737191017721,32.77909498,238.79,238.7,170.07909498]
["bitfinex","SOLUSD",1737191017888,32.77909498,238.83,238.74,170.07909498]
["bitfinex","SOLUSD",1737191018206,32.77909498,238.81,238.74,137.3]
["bitfinex","SOLUSD",1737191018416,32.77909498,238.79,238.74,137.3]
["bitfinex","SOLUSD",1737191019118,32.77909498,238.76,238.66,137.3]
["bitfinex","SOLUSD",1737191019284,32.77909498,238.8,238.72,170.07909498]
["bitfinex","SOLUSD",1737191019489,32.77909498,238.82,238.74,170.07909498]
["bitfinex","SOLUSD",1737191021404,32.77909498,238.84,238.76,32.77909498]
["bitfinex","SOLUSD",1737191021809,32.77909498,238.82,238.77,20.0]
["bitfinex","SOLUSD",1737191022117,32.77909498,238.82,238.74,170.07909498]
["bitfinex","SOLUSD",1737191022413,32.77909498,238.85,238.77,32.77909498]
["bitfinex","SOLUSD",1737191022710,0.063,238.88,238.81,32.77909498]
["bitfinex","SOLUSD",1737191022906,0.063,238.88,238.83,32.77909498]
["bitfinex","SOLUSD",1737191023085,0.063,238.88,238.85,32.77909498]
["bitfinex","SOLUSD",1737191023281,0.063,238.88,238.85,20.17491659]
["bitfinex","SOLUSD",1737191023716,0.063,238.88,238.83,20.17491659]
["bitfinex","SOLUSD",1737191023892,0.063,238.88,238.82,20.17491659]
["bitfinex","SOLUSD",1737191024411,0.063,238.88,238.82,157.47491659]
["bitfinex","SOLUSD",1737191024785,20.17491659,238.86,238.82,137.3]
["bitfinex","SOLUSD",1737191025093,20.17491659,238.85,238.82,137.3]
["bitfinex","SOLUSD",1737191025399,32.80442314,238.86,238.82,116.9609162]
["bitfinex","SOLUSD",1737191025597,0.063,238.88,238.82,116.9609162]
["bitfinex","SOLUSD",1737191025797,32.80442314,238.87,238.82,116.9609162]
["bitfinex","SOLUSD",1737191026315,23.776884,238.82,238.7,149.76533934]
["bitfinex","SOLUSD",1737191026518,32.80442314,238.78,238.7,149.76533934]
["bitfinex","SOLUSD",1737191026701,32.80442314,238.78,238.73,20.0]
["bitfinex","SOLUSD",1737191027104,32.80442314,238.84,238.76,32.80442314]
["bitfinex","SOLUSD",1737191027325,32.80442314,238.86,238.78,32.80442314]
["bitfinex","SOLUSD",1737191027519,32.80442314,238.84,238.76,32.80442314]
["bitfinex","SOLUSD",1737191028019,32.80442314,238.82,238.75,116.9609162]
["bitfinex","SOLUSD",1737191028224,32.80442314,238.84,238.78,20.0]
["bitfinex","SOLUSD",1737191028521,32.86742314,238.88,238.82,0.03]
["bitfinex","SOLUSD",1737191029026,32.80442314,238.86,238.82,0.03]
["bitfinex","SOLUSD",1737191029625,32.80442314,238.84,238.82,0.03]
["bitfinex","SOLUSD",1737191030329,23.776884,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191032300,32.80442314,238.84,238.82,0.03]
["bitfinex","SOLUSD",1737191033321,33.58970603,238.84,238.82,0.03]
["bitfinex","SOLUSD",1737191033606,3.0839861,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191035129,27.64606445,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191035321,3.0839861,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191035528,13.01706727,239.11,238.92,32.57]
["bitfinex","SOLUSD",1737191035831,4.1766,239.43,238.91,20.0]
["bitfinex","SOLUSD",1737191035832,32.80442314,239.38,239.15,116.9609162]
["bitfinex","SOLUSD",1737191036011,32.80442314,239.38,239.16,122.64768439]
["bitfinex","SOLUSD",1737191036209,4.1767,239.43,239.16,122.0209162]
["bitfinex","SOLUSD",1737191036416,0.7814179,239.32,239.16,122.0209162]
["bitfinex","SOLUSD",1737191036728,4.1765,239.43,239.19,136.9609162]
["bitfinex","SOLUSD",1737191037231,32.80442314,239.35,239.24,32.80442314]
["bitfinex","SOLUSD",1737191037603,56.58130714,239.34,239.23,52.80442314]
["bitfinex","SOLUSD",1737191037817,27.57957248,239.34,239.24,4.1799]
["bitfinex","SOLUSD",1737191038021,32.80442314,239.64,239.24,4.1799]
["bitfinex","SOLUSD",1737191038224,32.78442314,239.35,239.25,32.80442314]
["bitfinex","SOLUSD",1737191038823,32.80442314,239.33,239.24,4.1799]
["bitfinex","SOLUSD",1737191039405,32.80442314,239.31,239.24,24.1799]
["bitfinex","SOLUSD",1737191039829,32.80442314,239.31,239.29,37.20759657]
["bitfinex","SOLUSD",1737191041207,32.80442314,239.31,239.25,4.1796]
["bitfinex","SOLUSD",1737191043108,32.80442314,239.29,239.25,4.1796]
["bitfinex","SOLUSD",1737191043530,32.80442314,239.27,239.23,4.18]
["bitfinex","SOLUSD",1737191044626,32.80442314,239.27,239.2,114.84025122]
["bitfinex","SOLUSD",1737191044840,32.80442314,239.23,239.2,114.84025122]
["bitfinex","SOLUSD",1737191045627,12.2387,239.32,239.2,114.84025122]
["bitfinex","SOLUSD",1737191045628,56.58130714,239.21,239.2,73.19875087]
["bitfinex","SOLUSD",1737191046131,32.80442314,239.21,239.2,73.19875087]
["bitfinex","SOLUSD",1737191046815,23.776884,239.2,239.06,127.4184162]
["bitfinex","SOLUSD",1737191047114,32.80442314,239.13,239.08,4.1827]
["bitfinex","SOLUSD",1737191047535,32.80442314,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1737191048036,32.80442314,239.08,239.0,32.80442314]
["bitfinex","SOLUSD",1737191048237,32.80442314,239.07,239.0,116.9609162]
["bitfinex","SOLUSD",1737191048408,32.80442314,239.11,239.03,32.80442314]
["bitfinex","SOLUSD",1737191048610,32.80442314,239.11,239.01,149.76533934]
["bitfinex","SOLUSD",1737191048806,32.80442314,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1737191049221,32.80442314,239.09,239.02,121.1446162]
["bitfinex","SOLUSD",1737191049631,32.80442314,239.09,239.02,106.62863932]
["bitfinex","SOLUSD",1737191050132,32.80442314,239.07,238.99,139.43306246]
["bitfinex","SOLUSD",1737191050315,32.80442314,239.07,239.02,20.0]
["bitfinex","SOLUSD",1737191050729,32.80442314,239.05,238.97,106.62863932]
["bitfinex","SOLUSD",1737191051234,32.80442314,239.03,238.95,32.80442314]
["bitfinex","SOLUSD",1737191051825,32.80442314,239.03,238.96,20.0]
["bitfinex","SOLUSD",1737191052023,32.80442314,239.03,238.93,32.80442314]
["bitfinex","SOLUSD",1737191052337,32.80442314,239.07,239.0,20.0]
["bitfinex","SOLUSD",1737191052936,32.80442314,239.07,238.99,139.43306246]
["bitfinex","SOLUSD",1737191053441,32.80442314,239.01,238.88,32.80442314]
["bitfinex","SOLUSD",1737191053742,32.80442314,238.97,238.88,32.80442314]
["bitfinex","SOLUSD",1737191054116,23.776884,239.09,238.92,32.80442314]
["bitfinex","SOLUSD",1737191054336,32.80442314,239.02,238.92,32.80442314]
["bitfinex","SOLUSD",1737191055140,32.80442314,239.02,238.95,20.0]
["bitfinex","SOLUSD",1737191055432,32.80442314,239.06,238.98,32.80442314]
["bitfinex","SOLUSD",1737191055742,32.80442314,239.04,238.96,32.80442314]
["bitfinex","SOLUSD",1737191057228,32.80442314,239.04,238.93,20.0]
["bitfinex","SOLUSD",1737191057424,32.80442314,239.06,238.98,32.80442314]
["bitfinex","SOLUSD",1737191057624,32.80442314,239.06,238.99,20.0]
["bitfinex","SOLUSD",1737191058142,32.80442314,239.08,239.0,32.80442314]
["bitfinex","SOLUSD",1737191059434,20.14952736,239.08,239.0,20.14952736]
["bitfinex","SOLUSD",1737191060731,20.14952736,239.04,238.96,126.77816668]
["bitfinex","SOLUSD",1737191061847,20.14952736,239.04,238.99,20.0]
["bitfinex","SOLUSD",1737191063960,20.14952736,239.1,239.03,20.0]
["bitfinex","SOLUSD",1737191064246,20.14952736,239.1,239.04,106.62863932]
["bitfinex","SOLUSD",1737191065342,20.14952736,239.08,239.03,20.0]
["bitfinex","SOLUSD",1737191066227,0.063,239.06,239.03,20.0]
["bitfinex","SOLUSD",1737191066425,20.14952736,239.04,239.0,106.62863932]
["bitfinex","SOLUSD",1737191067035,20.21252736,239.06,239.0,106.62863932]
["bitfinex","SOLUSD",1737191068544,20.14952736,239.04,239.0,106.62863932]
["bitfinex","SOLUSD",1737191068850,20.21252736,239.06,239.0,106.62863932]
["bitfinex","SOLUSD",1737191069225,20.14952736,239.04,238.98,106.65863932]
["bitfinex","SOLUSD",1737191069545,20.14952736,239.04,239.01,20.0]
["bitfinex","SOLUSD",1737191072030,20.21252736,239.06,239.01,126.62863932]
["bitfinex","SOLUSD",1737191072228,0.063,239.06,239.04,126.62863932]
["bitfinex","SOLUSD",1737191072551,0.063,239.06,239.04,146.77816668]
["bitfinex","SOLUSD",1737191073053,20.14952736,239.09,239.04,126.62863932]
["bitfinex","SOLUSD",1737191073235,20.14952736,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1737191073549,20.14952736,239.13,239.08,126.62863932]
["bitfinex","SOLUSD",1737191073726,20.14952736,239.2,239.13,126.62863932]
["bitfinex","SOLUSD",1737191073929,20.14952736,239.22,239.17,126.62863932]
["bitfinex","SOLUSD",1737191074341,20.14952736,239.23,239.17,126.62863932]
["bitfinex","SOLUSD",1737191074858,20.14952736,239.21,239.17,126.62863932]
["bitfinex","SOLUSD",1737191076549,20.14952736,239.19,239.13,106.62863932]
["bitfinex","SOLUSD",1737191076872,20.14952736,239.19,239.16,20.0]
["bitfinex","SOLUSD",1737191077033,20.14952736,239.17,239.06,106.62863932]
["bitfinex","SOLUSD",1737191077369,20.14952736,239.13,239.06,106.62863932]
["bitfinex","SOLUSD",1737191078267,20.14952736,239.13,239.09,20.0]
["bitfinex","SOLUSD",1737191079344,20.14952736,239.17,239.13,20.0]
["bitfinex","SOLUSD",1737191079544,20.14952736,239.21,239.13,126.62863932]
["bitfinex","SOLUSD",1737191080256,20.14952736,239.21,239.17,20.0]
["bitfinex","SOLUSD",1737191081052,8.7851,239.25,239.21,20.0]
["bitfinex","SOLUSD",1737191081053,20.14952736,239.25,239.21,20.0]
["bitfinex","SOLUSD",1737191081669,20.14952736,239.27,239.21,20.0]
["bitfinex","SOLUSD",1737191082033,0.063,239.3,239.25,20.0]
["bitfinex","SOLUSD",1737191082737,0.063,239.3,239.24,40.14952736]
["bitfinex","SOLUSD",1737191082941,0.063,239.3,239.26,106.62863932]
["bitfinex","SOLUSD",1737191082942,20.21252736,239.3,239.26,106.62863932]
["bitfinex","SOLUSD",1737191083840,20.14952736,239.28,239.26,106.62863932]
["bitfinex","SOLUSD",1737191084244,20.14952736,239.28,239.26,92.12850857]
["bitfinex","SOLUSD",1737191086335,20.21252736,239.3,239.26,92.12850857]
["bitfinex","SOLUSD",1737191086541,0.063,239.3,239.26,92.12850857]
["bitfinex","SOLUSD",1737191087046,0.063,239.3,239.29,20.0]
["bitfinex","SOLUSD",1737191087356,0.063,239.3,239.29,135.90539257]
["bitfinex","SOLUSD",1737191090567,0.063,239.35,239.32,112.12850857]
["bitfinex","SOLUSD",1737191090740,0.063,239.35,239.32,156.05491993]
["bitfinex","SOLUSD",1737191091447,22.52712736,239.55,239.36,20.0]
["bitfinex","SOLUSD",1737191091765,20.21252736,239.53,239.46,20.14952736]
["bitfinex","SOLUSD",1737191091974,0.063,239.53,239.46,20.14952736]
["bitfinex","SOLUSD",1737191092142,20.14952736,239.5,239.3,100.99510857]
["bitfinex","SOLUSD",1737191092459,20.14952736,239.48,239.4,20.14952736]
["bitfinex","SOLUSD",1737191092638,20.14952736,239.48,239.31,4.94]
["bitfinex","SOLUSD",1737191092639,20.14952736,239.5,239.44,20.14952736]
["bitfinex","SOLUSD",1737191092845,0.063,239.53,239.46,20.14952736]
["bitfinex","SOLUSD",1737191093041,0.063,239.53,239.52,20.14952736]
["bitfinex","SOLUSD",1737191093252,0.063,239.53,239.51,40.14952736]
["bitfinex","SOLUSD",1737191093864,0.063,239.53,239.5,92.12850857]
["bitfinex","SOLUSD",1737191094767,0.063,239.53,239.49,20.14952736]
["bitfinex","SOLUSD",1737191095543,0.063,239.53,239.47,20.14952736]
["bitfinex","SOLUSD",1737191096264,0.063,239.53,239.49,20.14952736]
["bitfinex","SOLUSD",1737191097777,0.063,239.53,239.51,20.14952736]
["bitfinex","SOLUSD",1737191099175,0.063,239.53,239.51,157.44952736]
["bitfinex","SOLUSD",1737191099861,0.063,239.53,239.52,44.55247481]
["bitfinex","SOLUSD",1737191100055,0.063,239.53,239.51,157.44952736]
["bitfinex","SOLUSD",1737191101071,0.063,239.53,239.51,20.14952736]
["bitfinex","SOLUSD",1737191101269,0.063,239.53,239.52,20.14952736]
["bitfinex","SOLUSD",1737191101447,0.063,239.53,239.52,181.8526739]
["bitfinex","SOLUSD",1737191101653,0.063,239.53,239.52,181.22641136]
["bitfinex","SOLUSD",1737191101855,0.063,239.53,239.52,186.16641136]
["bitfinex","SOLUSD",1737191102074,0.063,239.53,239.52,142.24]
["bitfinex","SOLUSD",1737191102373,0.063,239.53,239.52,4.94]
["bitfinex","SOLUSD",1737191103667,0.063,239.53,239.52,142.24]
["bitfinex","SOLUSD",1737191104256,0.063,239.53,239.52,137.3]
["bitfinex","SOLUSD",1737191104458,0.063,239.53,239.51,20.14952736]
["bitfinex","SOLUSD",1737191104656,0.063,239.53,239.51,157.44952736]
["bitfinex","SOLUSD",1737191104976,0.063,239.53,239.52,20.14952736]
["bitfinex","SOLUSD",1737191105457,8.9021,239.72,239.52,201.8719845]
["bitfinex","SOLUSD",1737191105662,20.14952736,239.69,239.62,20.14952736]
["bitfinex","SOLUSD",1737191105962,20.14952736,239.67,239.63,20.0]
["bitfinex","SOLUSD",1737191106363,20.14952736,239.67,239.6,157.31946086]
["bitfinex","SOLUSD",1737191107349,20.14952736,239.67,239.6,137.1699335]
["bitfinex","SOLUSD",1737191108271,20.14952736,239.67,239.6,157.31946086]
["bitfinex","SOLUSD",1737191108652,20.14952736,239.67,239.6,137.1699335]
["bitfinex","SOLUSD",1737191108872,20.14952736,239.65,239.55,157.31946086]
["bitfinex","SOLUSD",1737191109258,20.14952736,239.63,239.55,157.31946086]
["bitfinex","SOLUSD",1737191109654,20.14952736,239.57,239.45,137.1699335]
["bitfinex","SOLUSD",1737191109867,20.14952736,239.57,239.49,20.14952736]
["bitfinex","SOLUSD",1737191110063,20.14952736,239.59,239.51,157.31946086]
["bitfinex","SOLUSD",1737191110268,20.14952736,239.61,239.53,20.14952736]
["bitfinex","SOLUSD",1737191111079,20.14952736,239.63,239.55,157.31946086]
["bitfinex","SOLUSD",1737191111964,20.14952736,239.63,239.55,137.1699335]
["bitfinex","SOLUSD",1737191112170,20.14952736,239.63,239.41,4.94]
["bitfinex","SOLUSD",1737191112171,20.14952736,239.57,239.44,1.65347641]
["bitfinex","SOLUSD",1737191112364,20.14952736,239.57,239.49,20.14952736]
["bitfinex","SOLUSD",1737191112565,20.14952736,239.57,239.49,157.31946086]
["bitfinex","SOLUSD",1737191112965,20.14952736,239.57,239.49,137.1699335]
["bitfinex","SOLUSD",1737191113371,20.14952736,239.53,239.45,20.14952736]
["bitfinex","SOLUSD",1737191114076,8.6589,239.66,239.5,157.31946086]
["bitfinex","SOLUSD",1737191114252,28.80842736,239.74,239.64,157.31946086]
["bitfinex","SOLUSD",1737191114457,28.80842736,239.74,239.67,157.1699335]
["bitfinex","SOLUSD",1737191115474,8.6589,239.74,239.67,137.1699335]
["bitfinex","SOLUSD",1737191116679,8.6889,239.74,239.67,137.1699335]
["bitfinex","SOLUSD",1737191118083,28.83842736,239.74,239.67,137.1699335]
["bitfinex","SOLUSD",1737191119570,28.83842736,239.74,239.6,20.14952736]
["bitfinex","SOLUSD",1737191119571,20.14952736,239.69,239.6,20.14952736]
["bitfinex","SOLUSD",1737191119878,23.776884,239.73,239.6,20.14952736]
["bitfinex","SOLUSD",1737191120058,20.14952736,239.67,239.58,157.31946086]
["bitfinex","SOLUSD",1737191120477,20.14952736,239.65,239.58,20.14952736]
["bitfinex","SOLUSD",1737191120783,20.14952736,239.65,239.56,20.14952736]
["bitfinex","SOLUSD",1737191121181,20.14952736,239.65,239.59,20.0]
["bitfinex","SOLUSD",1737191121380,20.14952736,239.63,239.56,157.44952736]
["bitfinex","SOLUSD",1737191121688,20.14952736,239.65,239.56,157.44952736]
["bitfinex","SOLUSD",1737191121884,20.14952736,239.67,239.58,20.14952736]
["bitfinex","SOLUSD",1737191122184,20.14952736,239.69,239.63,20.0]
["bitfinex","SOLUSD",1737191122391,20.14952736,239.69,239.6,157.44952736]
["bitfinex","SOLUSD",1737191122882,20.14952736,239.71,239.65,157.3]
["bitfinex","SOLUSD",1737191123280,20.14952736,239.73,239.65,157.3]
["bitfinex","SOLUSD",1737191124186,0.03,239.74,239.69,137.3]
["bitfinex","SOLUSD",1737191124381,0.03,239.74,239.72,157.3]
["bitfinex","SOLUSD",1737191126580,0.03,239.74,239.68,137.3]
["bitfinex","SOLUSD",1737191127167,20.17952736,239.74,239.58,144.40901668]
["bitfinex","SOLUSD",1737191127370,20.17952736,239.74,239.64,157.44952736]
["bitfinex","SOLUSD",1737191127572,0.03,239.74,239.67,20.14952736]
["bitfinex","SOLUSD",1737191127871,0.03,239.74,239.7,20.0]
["bitfinex","SOLUSD",1737191128185,20.14952736,239.72,239.67,137.3]
["bitfinex","SOLUSD",1737191128374,20.14952736,239.72,239.67,137.363]
["bitfinex","SOLUSD",1737191128776,20.17952736,239.74,239.67,137.363]
["bitfinex","SOLUSD",1737191128974,0.03,239.74,239.72,20.0]
["bitfinex","SOLUSD",1737191129191,0.03,239.74,239.69,157.44952736]
["bitfinex","SOLUSD",1737191129686,0.03,239.74,239.73,157.3]
["bitfinex","SOLUSD",1737191135000,0.03,239.74,239.72,20.0]
["bitfinex","SOLUSD",1737191135493,9.03,239.76,239.74,20.0]
["bitfinex","SOLUSD",1737191135674,9.03,239.76,239.74,157.3]
["bitfinex","SOLUSD",1737191137176,9.03,239.76,239.75,157.44952736]
["bitfinex","SOLUSD",1737191138096,9.03,239.76,239.75,137.3]
["bitfinex","SOLUSD",1737191138797,29.17952736,239.76,239.69,137.3]
["bitfinex","SOLUSD",1737191138989,9.03,239.76,239.71,20.14952736]
["bitfinex","SOLUSD",1737191139578,9.03,239.76,239.69,20.14952736]
["bitfinex","SOLUSD",1737191140283,9.06,239.76,239.69,20.14952736]
["bitfinex","SOLUSD",1737191141192,29.20952736,239.76,239.69,20.14952736]
["bitfinex","SOLUSD",1737191143798,29.20952736,239.76,239.67,157.51252736]
["bitfinex","SOLUSD",1737191144607,29.20952736,239.76,239.69,20.14952736]
["bitfinex","SOLUSD",1737191145300,29.20952736,239.76,239.67,157.51252736]
["bitfinex","SOLUSD",1737191145899,9.06,239.76,239.69,20.14952736]
["bitfinex","SOLUSD",1737191146208,9.06,239.76,239.67,137.363]
["bitfinex","SOLUSD",1737191146209,29.20952736,239.76,239.67,157.51252736]
["bitfinex","SOLUSD",1737191147012,20.14952736,239.74,239.67,20.21252736]
["bitfinex","SOLUSD",1737191147311,8.9165,239.73,239.67,0.063]
["bitfinex","SOLUSD",1737191147609,8.9165,239.73,239.67,20.21252736]
["bitfinex","SOLUSD",1737191149312,8.9165,239.73,239.67,0.063]
["bitfinex","SOLUSD",1737191149518,12.52616295,239.72,239.67,0.063]
["bitfinex","SOLUSD",1737191149820,12.52616295,239.7,239.67,0.063]
["bitfinex","SOLUSD",1737191149997,8.9165,239.73,239.67,12.58916295]
["bitfinex","SOLUSD",1737191152212,8.9165,239.73,239.67,149.88916295]
["bitfinex","SOLUSD",1737191152409,9.06,239.76,239.71,12.52616295]
["bitfinex","SOLUSD",1737191152718,9.06,239.76,239.72,12.52616295]
["bitfinex","SOLUSD",1737191153396,9.06,239.76,239.7,12.52616295]
["bitfinex","SOLUSD",1737191153815,9.06,239.76,239.7,149.82616295]
["bitfinex","SOLUSD",1737191154027,9.06,239.76,239.7,12.52616295]
["bitfinex","SOLUSD",1737191154995,21.58616295,239.76,239.68,12.52616295]
["bitfinex","SOLUSD",1737191155313,25.75696295,239.76,239.67,0.063]
["bitfinex","SOLUSD",1737191155499,12.52616295,239.74,239.67,0.063]
["bitfinex","SOLUSD",1737191156729,12.52616295,239.72,239.67,0.063]
["bitfinex","SOLUSD",1737191158195,12.52616295,239.7,239.67,0.063]
["bitfinex","SOLUSD",1737191158395,12.52616295,239.69,239.67,0.063]
["bitfinex","SOLUSD",1737191158726,24.23066295,239.71,239.67,0.063]
["bitfinex","SOLUSD",1737191159834,12.52616295,239.69,239.67,0.063]
["bitfinex","SOLUSD",1737191161326,12.52616295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191162025,16.69836295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191162331,12.52616295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191164124,12.52616295,239.69,239.67,0.063]
["bitfinex","SOLUSD",1737191166237,12.52616295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191166608,11.7045,239.71,239.67,0.063]
["bitfinex","SOLUSD",1737191166810,0.03,239.76,239.67,137.363]
["bitfinex","SOLUSD",1737191167010,12.52616295,239.73,239.67,137.363]
["bitfinex","SOLUSD",1737191167333,12.52616295,239.71,239.67,0.063]
["bitfinex","SOLUSD",1737191167530,12.52616295,239.7,239.67,0.063]
["bitfinex","SOLUSD",1737191167721,12.52616295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191169023,16.69836295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191170140,12.52616295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191170434,16.69836295,239.68,239.67,0.063]
["bitfinex","SOLUSD",1737191172125,23.776884,239.63,239.49,12.52616295]
["bitfinex","SOLUSD",1737191172334,12.52616295,239.57,239.49,12.52616295]
["bitfinex","SOLUSD",1737191172536,12.52616295,239.58,239.51,12.52616295]
["bitfinex","SOLUSD",1737191172832,12.52616295,239.58,239.5,12.52616295]
["bitfinex","SOLUSD",1737191173037,12.52616295,239.51,239.39,137.3]
["bitfinex","SOLUSD",1737191173244,12.52616295,239.48,239.4,12.52616295]
["bitfinex","SOLUSD",1737191173425,12.52616295,239.52,239.44,12.52616295]
["bitfinex","SOLUSD",1737191173617,2.2149,239.56,239.5,12.52616295]
["bitfinex","SOLUSD",1737191173937,2.2149,239.62,239.55,12.52616295]
["bitfinex","SOLUSD",1737191174247,2.2149,239.62,239.57,12.52616295]
["bitfinex","SOLUSD",1737191174634,2.2149,239.62,239.47,20.0]
["bitfinex","SOLUSD",1737191174635,2.2149,239.62,239.55,12.52616295]
["bitfinex","SOLUSD",1737191174940,12.52616295,239.57,239.49,142.22]
["bitfinex","SOLUSD",1737191176211,12.52616295,239.57,239.5,12.52616295]
["bitfinex","SOLUSD",1737191177238,12.52616295,239.59,239.5,149.82616295]
["bitfinex","SOLUSD",1737191177536,2.2149,239.62,239.54,12.52616295]
["bitfinex","SOLUSD",1737191177711,2.2149,239.62,239.57,20.0]
["bitfinex","SOLUSD",1737191178229,2.2149,239.62,239.54,149.82616295]
["bitfinex","SOLUSD",1737191178430,2.2149,239.62,239.54,12.52616295]
["bitfinex","SOLUSD",1737191178613,22.08976295,239.63,239.56,149.82616295]
["bitfinex","SOLUSD",1737191179273,22.08976295,239.63,239.56,137.3]
["bitfinex","SOLUSD",1737191180041,12.52616295,239.68,239.6,12.52616295]
["bitfinex","SOLUSD",1737191180538,12.52616295,239.66,239.58,149.82616295]
["bitfinex","SOLUSD",1737191180940,12.52616295,239.66,239.58,137.3]
["bitfinex","SOLUSD",1737191181419,9.5636,239.75,239.56,137.3]
["bitfinex","SOLUSD",1737191181420,12.52616295,239.64,239.56,137.3]
["bitfinex","SOLUSD",1737191182221,12.52616295,239.62,239.56,137.3]
["bitfinex","SOLUSD",1737191182532,12.52616295,239.6,239.52,149.82616295]
["bitfinex","SOLUSD",1737191183334,12.52616295,239.6,239.52,137.3]
["bitfinex","SOLUSD",1737191183647,16.69976295,239.6,239.52,137.3]
["bitfinex","SOLUSD",1737191184025,12.52616295,239.54,239.43,137.363]
["bitfinex","SOLUSD",1737191184347,12.52616295,239.47,239.43,0.063]
["bitfinex","SOLUSD",1737191184660,12.52616295,239.45,239.43,0.063]
["bitfinex","SOLUSD",1737191185331,4.1764,239.44,239.43,0.063]
["bitfinex","SOLUSD",1737191186235,27.953284,239.44,239.43,0.063]
["bitfinex","SOLUSD",1737191186547,23.776884,239.43,239.33,0.03]
["bitfinex","SOLUSD",1737191186760,12.52616295,239.36,239.33,0.03]
["bitfinex","SOLUSD",1737191187254,12.52616295,239.38,239.33,0.03]
["bitfinex","SOLUSD",1737191187565,20.0977149,239.4,239.33,0.03]
["bitfinex","SOLUSD",1737191187747,20.0977149,239.38,239.33,0.03]
["bitfinex","SOLUSD",1737191188341,20.0977149,239.42,239.34,20.0977149]
["bitfinex","SOLUSD",1737191188555,20.0977149,239.4,239.33,137.33]
["bitfinex","SOLUSD",1737191189830,20.0977149,239.42,239.34,20.0977149]
["bitfinex","SOLUSD",1737191190441,20.0977149,239.4,239.33,0.03]
["bitfinex","SOLUSD",1737191190941,20.0977149,239.4,239.35,20.0]
["bitfinex","SOLUSD",1737191191259,20.0977149,239.42,239.35,20.0]
["bitfinex","SOLUSD",1737191191860,20.0977149,239.46,239.36,20.0977149]
["bitfinex","SOLUSD",1737191192158,20.0977149,239.46,239.38,20.0977149]
["bitfinex","SOLUSD",1737191192368,20.0977149,239.44,239.35,157.3]
["bitfinex","SOLUSD",1737191192542,20.0977149,239.44,239.36,20.0977149]
["bitfinex","SOLUSD",1737191193368,20.0977149,239.44,239.35,157.3]
["bitfinex","SOLUSD",1737191193542,20.0977149,239.46,239.38,20.0977149]
["bitfinex","SOLUSD",1737191193867,20.0977149,239.46,239.36,20.0977149]
["bitfinex","SOLUSD",1737191194349,24.2738149,239.46,239.36,20.0977149]
["bitfinex","SOLUSD",1737191194866,24.2738149,239.46,239.36,157.3977149]
["bitfinex","SOLUSD",1737191196564,20.0977149,239.44,239.36,157.3977149]
["bitfinex","SOLUSD",1737191196754,20.0977149,239.42,239.34,157.3977149]
["bitfinex","SOLUSD",1737191198945,20.0977149,239.44,239.36,157.3977149]
["bitfinex","SOLUSD",1737191199153,29.3722149,239.48,239.4,20.0977149]
["bitfinex","SOLUSD",1737191199551,20.0977149,239.41,239.33,137.33]
["bitfinex","SOLUSD",1737191199743,20.0977149,239.39,239.33,0.03]
["bitfinex","SOLUSD",1737191200176,20.0977149,239.41,239.33,157.4277149]
["bitfinex","SOLUSD",1737191200678,0.03,239.67,239.55,137.3]
["bitfinex","SOLUSD",1737191200846,6.5053368,239.64,239.56,137.3]
["bitfinex","SOLUSD",1737191201247,26.6030517,239.64,239.56,137.3]
["bitfinex","SOLUSD",1737191201971,0.03,239.67,239.6,157.3]
["bitfinex","SOLUSD",1737191202460,20.0977149,239.61,239.4,137.3]
["bitfinex","SOLUSD",1737191202660,20.0977149,239.58,239.49,20.0977149]
["bitfinex","SOLUSD",1737191202972,20.0977149,239.6,239.52,137.3]
["bitfinex","SOLUSD",1737191203270,20.0977149,239.62,239.52,137.3]
["bitfinex","SOLUSD",1737191203770,20.0977149,239.6,239.52,137.3]
["bitfinex","SOLUSD",1737191209152,0.03,239.67,239.57,20.0977149]
["bitfinex","SOLUSD",1737191209473,0.03,239.67,239.63,20.0]
["bitfinex","SOLUSD",1737191210879,0.03,239.67,239.62,20.0977149]
["bitfinex","SOLUSD",1737191211175,0.03,239.67,239.63,20.0]
["bitfinex","SOLUSD",1737191211749,0.03,239.67,239.66,20.0]
["bitfinex","SOLUSD",1737191211969,0.03,239.67,239.66,40.0977149]
["bitfinex","SOLUSD",1737191213677,0.03,239.67,239.66,63.8745989]
["bitfinex","SOLUSD",1737191213875,20.1277149,239.76,239.71,157.3]
["bitfinex","SOLUSD",1737191214051,0.03,239.76,239.71,157.3]
["bitfinex","SOLUSD",1737191214969,20.1277149,239.76,239.71,137.3]
["bitfinex","SOLUSD",1737191215279,20.0977149,239.74,239.67,137.3]
["bitfinex","SOLUSD",1737191215572,20.0977149,239.7,239.62,162.3177149]
["bitfinex","SOLUSD",1737191215976,20.0977149,239.7,239.62,137.3]
["bitfinex","SOLUSD",1737191216159,20.0977149,239.68,239.6,157.3977149]
["bitfinex","SOLUSD",1737191216476,20.0977149,239.66,239.58,157.3977149]
["bitfinex","SOLUSD",1737191216658,20.0977149,239.66,239.53,11.18185504]
["bitfinex","SOLUSD",1737191216659,20.0977149,239.62,239.53,159.05366994]
["bitfinex","SOLUSD",1737191216988,20.0977149,239.64,239.55,20.0977149]
["bitfinex","SOLUSD",1737191217269,20.0977149,239.64,239.57,20.0977149]
["bitfinex","SOLUSD",1737191217479,22.3027149,239.66,239.57,20.0977149]
["bitfinex","SOLUSD",1737191219366,20.0977149,239.62,239.55,157.3977149]
["bitfinex","SOLUSD",1737191219579,20.0977149,239.62,239.55,137.3]
["bitfinex","SOLUSD",1737191219871,20.0977149,239.62,239.55,115.82038085]
["bitfinex","SOLUSD",1737191220753,20.0977149,239.6,239.53,135.91809575]
["bitfinex","SOLUSD",1737191220978,20.0977149,239.6,239.53,115.82038085]
["bitfinex","SOLUSD",1737191221258,4.1727,239.65,239.49,115.82038085]
["bitfinex","SOLUSD",1737191221259,20.0977149,239.56,239.49,115.82038085]
["bitfinex","SOLUSD",1737191221689,20.0977149,239.6,239.51,135.91809575]
["bitfinex","SOLUSD",1737191221853,20.0977149,239.58,239.51,135.91809575]
["bitfinex","SOLUSD",1737191222465,20.0977149,239.62,239.53,135.91809575]
["bitfinex","SOLUSD",1737191222785,20.0977149,239.62,239.53,20.0977149]
["bitfinex","SOLUSD",1737191222786,20.0977149,239.6,239.53,20.0977149]
["bitfinex","SOLUSD",1737191223077,20.0977149,239.6,239.51,135.91809575]
["bitfinex","SOLUSD",1737191223788,20.0977149,239.57,239.49,20.0977149]
["bitfinex","SOLUSD",1737191223968,38.413284,239.62,239.47,135.91809575]
["bitfinex","SOLUSD",1737191223969,20.0977149,239.55,239.47,135.91809575]
["bitfinex","SOLUSD",1737191224169,20.0977149,239.53,239.47,115.82038085]
["bitfinex","SOLUSD",1737191224484,20.0977149,239.53,239.45,20.0977149]
["bitfinex","SOLUSD",1737191224685,4.175,239.52,239.45,20.0977149]
["bitfinex","SOLUSD",1737191225661,20.0977149,239.51,239.43,135.98109575]
["bitfinex","SOLUSD",1737191226058,4.175,239.52,239.45,20.0977149]
["bitfinex","SOLUSD",1737191226262,9.2442,239.56,239.5,20.0977149]
["bitfinex","SOLUSD",1737191226263,13.4185,239.56,239.5,20.0977149]
["bitfinex","SOLUSD",1737191226559,13.4185,239.56,239.5,135.91809575]
["bitfinex","SOLUSD",1737191226797,33.5162149,239.56,239.5,115.82038085]
["bitfinex","SOLUSD",1737191227483,20.0977149,239.54,239.46,20.0977149]
["bitfinex","SOLUSD",1737191227669,20.0977149,239.54,239.44,20.0977149]
["bitfinex","SOLUSD",1737191227980,20.0977149,239.52,239.44,135.91809575]
["bitfinex","SOLUSD",1737191228661,4.1751,239.51,239.44,135.91809575]
["bitfinex","SOLUSD",1737191228889,20.0977149,239.5,239.43,0.063]
["bitfinex","SOLUSD",1737191229184,16.818,239.51,239.43,0.063]
["bitfinex","SOLUSD",1737191229370,6.3801,239.51,239.44,20.0977149]
["bitfinex","SOLUSD",1737191229881,20.0977149,239.46,239.43,0.063]
["bitfinex","SOLUSD",1737191230285,20.0977149,239.44,239.43,0.063]
["bitfinex","SOLUSD",1737191230663,24.2741149,239.44,239.43,0.063]
["bitfinex","SOLUSD",1737191231484,57.0731989,239.44,239.43,0.063]
["bitfinex","SOLUSD",1737191231805,23.776884,239.43,239.33,0.03]
["bitfinex","SOLUSD",1737191231969,20.0977149,239.38,239.33,0.03]
["bitfinex","SOLUSD",1737191233189,20.0977149,239.36,239.33,0.03]
["bitfinex","SOLUSD",1737191233390,24.2752149,239.38,239.33,0.03]
["bitfinex","SOLUSD",1737191233684,9.0222,239.44,239.33,115.85038085]
["bitfinex","SOLUSD",1737191233685,20.0977149,239.4,239.33,115.85038085]
["bitfinex","SOLUSD",1737191233858,9.0222,239.44,239.33,115.85038085]
["bitfinex","SOLUSD",1737191234061,9.0222,239.44,239.37,20.0977149]
["bitfinex","SOLUSD",1737191234888,13.1986,239.44,239.37,135.91809575]
["bitfinex","SOLUSD",1737191235067,20.0977149,239.41,239.33,115.85038085]
["bitfinex","SOLUSD",1737191235268,20.0977149,239.37,239.33,0.03]
["bitfinex","SOLUSD",1737191235682,20.0977149,239.35,239.33,0.03]
["bitfinex","SOLUSD",1737191237093,4.1781,239.34,239.33,0.03]
["bitfinex","SOLUSD",1737191237601,20.0977149,239.35,239.33,0.03]
["bitfinex","SOLUSD",1737191237776,2.3508,239.37,239.33,0.03]
["bitfinex","SOLUSD",1737191237979,24.2750149,239.39,239.33,0.03]
["bitfinex","SOLUSD",1737191238190,20.0977149,239.37,239.33,0.03]
["bitfinex","SOLUSD",1737191238994,4.1778,239.36,239.33,0.03]
["bitfinex","SOLUSD",1737191239199,20.0977149,239.35,239.33,0.03]
["bitfinex","SOLUSD",1737191239699,20.0977149,239.37,239.33,0.03]
["bitfinex","SOLUSD",1737191240201,20.0977149,239.35,239.33,0.03]
["bitfinex","SOLUSD",1737191240384,20.0977149,239.39,239.33,115.85038085]
["bitfinex","SOLUSD",1737191240785,20.0977149,239.41,239.34,135.91809575]
["bitfinex","SOLUSD",1737191241101,9.0222,239.44,239.36,20.0977149]
["bitfinex","SOLUSD",1737191241271,20.0977149,239.43,239.36,20.0977149]
["bitfinex","SOLUSD",1737191241472,20.0977149,239.38,239.33,0.03]
["bitfinex","SOLUSD",1737191241683,20.0977149,239.35,239.33,0.03]
["bitfinex","SOLUSD",1737191243200,4.1781,239.34,239.33,0.03]
["bitfinex","SOLUSD",1737191245793,20.0,239.3,239.26,0.03]
["bitfinex","SOLUSD",1737191245985,20.0977149,239.27,239.26,0.03]
["bitfinex","SOLUSD",1737191246675,43.8745989,239.27,239.26,0.03]
["bitfinex","SOLUSD",1737191247316,48.0538989,239.27,239.26,0.03]
["bitfinex","SOLUSD",1737191248094,48.0538989,239.27,239.19,0.0001]
["bitfinex","SOLUSD",1737191248095,20.0,239.2,239.19,0.0001]
["bitfinex","SOLUSD",1737191248310,83.9723138,239.2,238.98,125.45838085]
["bitfinex","SOLUSD",1737191248591,20.0977149,239.11,239.02,20.0977149]
["bitfinex","SOLUSD",1737191249390,24.2799149,239.11,239.0,20.0977149]
["bitfinex","SOLUSD",1737191250205,20.0,239.07,238.98,0.03]
["bitfinex","SOLUSD",1737191250377,20.0977149,239.03,238.98,0.03]
["bitfinex","SOLUSD",1737191250983,20.0977149,239.01,238.98,0.03]
["bitfinex","SOLUSD",1737191251298,20.0977149,238.99,238.98,0.03]
["bitfinex","SOLUSD",1737191253387,24.2819149,238.99,238.98,0.03]
["bitfinex","SOLUSD",1737191253701,48.0587989,238.99,238.98,0.0001]
["bitfinex","SOLUSD",1737191253900,57.3918989,238.99,238.98,0.0001]
["bitfinex","SOLUSD",1737191254473,59.7830989,238.99,238.98,0.0001]
["bitfinex","SOLUSD",1737191254873,59.7830989,238.99,238.82,20.1277149]
["bitfinex","SOLUSD",1737191255073,26.3691,238.99,238.84,20.0977149]
["bitfinex","SOLUSD",1737191255297,20.0977149,238.9,238.82,20.1277149]
["bitfinex","SOLUSD",1737191255697,4.1857,238.91,238.84,20.0977149]
["bitfinex","SOLUSD",1737191256397,20.0977149,238.92,238.84,20.0977149]
["bitfinex","SOLUSD",1737191256576,20.0977149,238.92,238.82,0.03]
["bitfinex","SOLUSD",1737191256782,20.0977149,238.92,238.85,20.0977149]
["bitfinex","SOLUSD",1737191257096,1.68045628,239.05,238.9,20.0977149]
["bitfinex","SOLUSD",1737191257097,4.1835,239.03,238.9,20.0977149]
["bitfinex","SOLUSD",1737191257289,29.4308149,239.05,238.97,20.0977149]
["bitfinex","SOLUSD",1737191257604,20.0977149,239.07,238.99,20.0977149]
["bitfinex","SOLUSD",1737191257794,24.2806149,239.07,238.99,20.0977149]
["bitfinex","SOLUSD",1737191258103,0.03,239.09,239.02,20.0977149]
["bitfinex","SOLUSD",1737191258287,0.03,239.09,239.02,135.91809575]
["bitfinex","SOLUSD",1737191258485,0.03,239.09,239.04,20.0977149]
["bitfinex","SOLUSD",1737191258684,0.03,239.09,239.06,135.91809575]
["bitfinex","SOLUSD",1737191258891,0.03,239.09,239.08,20.0977149]
["bitfinex","SOLUSD",1737191259298,0.03,239.09,239.08,43.8745989]
["bitfinex","SOLUSD",1737191260197,0.03,239.09,239.08,159.69497975]
["bitfinex","SOLUSD",1737191260797,0.03,239.09,239.08,164.61497975]
["bitfinex","SOLUSD",1737191263493,0.03,239.09,239.08,25.0177149]
["bitfinex","SOLUSD",1737191263689,0.03,239.09,238.98,115.88338085]
["bitfinex","SOLUSD",1737191263893,0.03,239.09,239.02,20.0977149]
["bitfinex","SOLUSD",1737191264897,0.03,239.09,239.02,135.91809575]
["bitfinex","SOLUSD",1737191265204,0.03,239.09,239.04,20.0977149]
["bitfinex","SOLUSD",1737191265381,0.03,239.09,239.06,20.0977149]
["bitfinex","SOLUSD",1737191265997,0.03,239.09,239.04,20.0977149]
["bitfinex","SOLUSD",1737191266390,0.03,239.09,239.02,135.91809575]
["bitfinex","SOLUSD",1737191266694,20.0977149,239.03,238.98,0.063]
["bitfinex","SOLUSD",1737191266901,20.0977149,238.99,238.98,0.063]
["bitfinex","SOLUSD",1737191267278,24.2819149,238.99,238.98,0.063]
["bitfinex","SOLUSD",1737191267903,20.0977149,238.99,238.88,20.0977149]
["bitfinex","SOLUSD",1737191268206,20.0977149,238.97,238.88,135.91809575]
["bitfinex","SOLUSD",1737191268382,20.0977149,238.95,238.88,115.82038085]
["bitfinex","SOLUSD",1737191268777,20.0977149,238.93,238.83,120.74038085]
["bitfinex","SOLUSD",1737191268984,20.0977149,238.93,238.87,20.0]
["bitfinex","SOLUSD",1737191269275,23.776884,239.02,238.87,20.0]
["bitfinex","SOLUSD",1737191269276,20.0977149,238.96,238.87,20.0977149]
["bitfinex","SOLUSD",1737191269505,20.0,238.99,238.87,32.78020518]
["bitfinex","SOLUSD",1737191269805,32.78020518,238.97,238.87,32.78020518]
["bitfinex","SOLUSD",1737191270105,32.78020518,239.04,238.87,32.78020518]
["bitfinex","SOLUSD",1737191270106,32.78020518,239.07,238.96,32.78020518]
["bitfinex","SOLUSD",1737191270286,32.78020518,239.05,238.96,32.78020518]
["bitfinex","SOLUSD",1737191271280,32.78020518,239.07,238.98,32.78020518]
["bitfinex","SOLUSD",1737191271512,32.78020518,239.03,238.96,148.60058603]
["bitfinex","SOLUSD",1737191271683,32.78020518,239.03,238.96,32.78020518]
["bitfinex","SOLUSD",1737191272587,32.78020518,239.03,238.94,148.60058603]
["bitfinex","SOLUSD",1737191273186,32.78020518,239.01,238.94,115.82038085]
["bitfinex","SOLUSD",1737191274205,32.78020518,238.99,238.9,148.60058603]
["bitfinex","SOLUSD",1737191274500,32.78020518,239.01,238.92,32.78020518]
["bitfinex","SOLUSD",1737191274716,32.78020518,239.03,238.94,148.60058603]
["bitfinex","SOLUSD",1737191275308,32.78020518,239.05,238.96,32.78020518]
["bitfinex","SOLUSD",1737191276003,32.78020518,239.07,238.98,32.78020518]
["bitfinex","SOLUSD",1737191276189,0.03,239.09,239.01,32.78020518]
["bitfinex","SOLUSD",1737191276587,0.03,239.09,239.03,32.78020518]
["bitfinex","SOLUSD",1737191277299,32.78020518,239.07,238.97,148.60058603]
["bitfinex","SOLUSD",1737191277813,32.78020518,239.05,238.97,148.60058603]
["bitfinex","SOLUSD",1737191278006,32.78020518,239.05,238.97,32.78020518]
["bitfinex","SOLUSD",1737191278309,32.78020518,239.03,238.95,32.78020518]
["bitfinex","SOLUSD",1737191279011,32.78020518,238.99,238.89,32.78020518]
["bitfinex","SOLUSD",1737191279210,32.78020518,238.97,238.89,32.78020518]
["bitfinex","SOLUSD",1737191280511,32.78020518,238.95,238.87,32.84320518]
["bitfinex","SOLUSD",1737191280985,20.0,239.01,238.87,20.063]
["bitfinex","SOLUSD",1737191281189,32.78020518,238.95,238.88,32.78020518]
["bitfinex","SOLUSD",1737191281604,32.78020518,238.95,238.87,0.063]
["bitfinex","SOLUSD",1737191281823,4.1841,239.0,238.9,32.78020518]
["bitfinex","SOLUSD",1737191282110,36.96400518,239.02,238.94,32.78020518]
["bitfinex","SOLUSD",1737191282319,32.78020518,239.02,238.94,32.78020518]
["bitfinex","SOLUSD",1737191282491,32.78020518,238.96,238.88,32.78020518]
["bitfinex","SOLUSD",1737191282695,32.78020518,238.94,238.87,0.063]
["bitfinex","SOLUSD",1737191283612,4.1848,238.96,238.87,0.063]
["bitfinex","SOLUSD",1737191283613,32.78020518,238.9,238.87,0.063]
["bitfinex","SOLUSD",1737191286709,32.78020518,238.92,238.87,0.063]
["bitfinex","SOLUSD",1737191288817,32.78020518,238.94,238.87,0.063]
["bitfinex","SOLUSD",1737191289127,32.78020518,238.96,238.88,32.78020518]
["bitfinex","SOLUSD",1737191289423,8.9921,238.97,238.9,32.78020518]
["bitfinex","SOLUSD",1737191289592,32.78020518,239.0,238.92,170.08020518]
["bitfinex","SOLUSD",1737191289919,32.78020518,238.98,238.9,32.78020518]
["bitfinex","SOLUSD",1737191290325,32.78020518,238.94,238.87,0.063]
["bitfinex","SOLUSD",1737191290623,32.78020518,238.96,238.88,32.78020518]
["bitfinex","SOLUSD",1737191291423,20.17056344,238.96,238.88,20.17056344]
["bitfinex","SOLUSD",1737191291924,23.776884,238.89,238.87,0.063]
["bitfinex","SOLUSD",1737191292098,43.94744744,238.88,238.87,0.063]
["bitfinex","SOLUSD",1737191292827,4.187,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191293124,24.35756344,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191293318,48.13444744,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191293518,24.35756344,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191294121,4.187,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191294334,20.17056344,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191295295,32.81888101,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191301135,4.1869,238.84,238.82,0.03]
["bitfinex","SOLUSD",1737191301347,32.81888101,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191303526,37.00588101,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191304242,93.60164602,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191304433,69.82476202,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191305415,37.00588101,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737191305718,37.00588101,238.83,238.74,0.03]
["bitfinex","SOLUSD",1737191305719,20.0,238.8,238.74,0.03]
["bitfinex","SOLUSD",1737191306041,20.0,238.75,238.74,0.03]
["bitfinex","SOLUSD",1737191306541,20.0,238.75,238.62,32.50188101]
["bitfinex","SOLUSD",1737191306721,32.81888101,238.7,238.62,32.50188101]
["bitfinex","SOLUSD",1737191307748,32.81888101,238.72,238.64,32.81888101]
["bitfinex","SOLUSD",1737191307918,32.81888101,238.74,238.66,32.81888101]
["bitfinex","SOLUSD",1737191308420,32.81888101,238.76,238.68,32.81888101]
["bitfinex","SOLUSD",1737191309543,20.0,238.72,238.61,1.67023177]
["bitfinex","SOLUSD",1737191309838,20.0,238.72,238.6,0.03]
["bitfinex","SOLUSD",1737191309839,32.81888101,238.65,238.6,0.03]
["bitfinex","SOLUSD",1737191310042,32.81888101,238.7,238.6,0.03]
["bitfinex","SOLUSD",1737191310246,32.81888101,238.7,238.62,32.81888101]
["bitfinex","SOLUSD",1737191310544,32.81888101,238.7,238.6,32.84888101]
["bitfinex","SOLUSD",1737191310741,32.81888101,238.68,238.6,0.03]
["bitfinex","SOLUSD",1737191311041,32.81888101,238.66,238.6,0.03]
["bitfinex","SOLUSD",1737191311216,32.81888101,238.68,238.6,0.03]
["bitfinex","SOLUSD",1737191311421,32.81888101,238.64,238.6,0.03]
["bitfinex","SOLUSD",1737191311619,32.81888101,238.62,238.6,0.03]
["bitfinex","SOLUSD",1737191312645,37.00968101,238.62,238.6,0.03]
["bitfinex","SOLUSD",1737191314224,32.81888101,238.62,238.6,0.03]
["bitfinex","SOLUSD",1737191314632,32.81888101,238.64,238.6,0.03]
["bitfinex","SOLUSD",1737191315740,32.81888101,238.62,238.6,0.03]
["bitfinex","SOLUSD",1737191316046,32.81888101,238.64,238.6,0.03]
["bitfinex","SOLUSD",1737191316747,32.81888101,238.66,238.6,0.03]
["bitfinex","SOLUSD",1737191317426,20.2211426,238.66,238.6,0.03]
["bitfinex","SOLUSD",1737191317626,40.2841426,238.68,238.6,0.03]
["bitfinex","SOLUSD",1737191317849,20.2841426,238.68,238.6,0.03]
["bitfinex","SOLUSD",1737191318341,20.2841426,238.68,238.61,20.2211426]
["bitfinex","SOLUSD",1737191319037,0.063,238.68,238.61,19.7211426]
["bitfinex","SOLUSD",1737191319741,0.063,238.68,238.6,0.03]
["bitfinex","SOLUSD",1737191319950,0.063,238.68,238.61,20.2211426]
["bitfinex","SOLUSD",1737191320328,20.2211426,238.67,238.6,0.03]
["bitfinex","SOLUSD",1737191321948,20.2211426,238.65,238.6,0.03]
["bitfinex","SOLUSD",1737191322452,0.063,238.68,238.6,0.03]
["bitfinex","SOLUSD",1737191322453,20.2211426,238.62,238.6,0.03]
["bitfinex","SOLUSD",1737191322931,23.776884,238.66,238.49,4.92]
["bitfinex","SOLUSD",1737191323135,20.2211426,238.61,238.52,20.2211426]
["bitfinex","SOLUSD",1737191323638,20.2211426,238.61,238.54,20.2211426]
["bitfinex","SOLUSD",1737191323835,20.2211426,238.61,238.52,20.2211426]
["bitfinex","SOLUSD",1737191324942,20.2211426,238.59,238.5,20.2211426]
["bitfinex","SOLUSD",1737191325754,20.2211426,238.61,238.54,20.2211426]
["bitfinex","SOLUSD",1737191326133,20.2211426,238.63,238.54,20.2211426]
["bitfinex","SOLUSD",1737191326443,20.2211426,238.61,238.52,20.2211426]
["bitfinex","SOLUSD",1737191327042,20.2211426,238.59,238.5,20.2211426]
["bitfinex","SOLUSD",1737191327755,20.2211426,238.59,238.53,20.0]
["bitfinex","SOLUSD",1737191328056,20.2211426,238.59,238.5,20.2211426]
["bitfinex","SOLUSD",1737191328938,20.2211426,238.59,238.53,20.0]
["bitfinex","SOLUSD",1737191329124,8.9044,238.66,238.48,20.2211426]
["bitfinex","SOLUSD",1737191329125,20.2211426,238.57,238.48,20.2211426]
["bitfinex","SOLUSD",1737191329524,20.2211426,238.57,238.54,0.03]
["bitfinex","SOLUSD",1737191329956,20.2211426,238.55,238.54,0.03]
["bitfinex","SOLUSD",1737191330529,8.9044,238.55,238.37,20.2211426]
["bitfinex","SOLUSD",1737191330751,20.2211426,238.46,238.37,20.2211426]
["bitfinex","SOLUSD",1737191330951,20.2211426,238.44,238.37,20.2211426]
["bitfinex","SOLUSD",1737191331952,20.2211426,238.44,238.36,0.03]
["bitfinex","SOLUSD",1737191332136,20.2211426,238.38,238.36,0.03]
["bitfinex","SOLUSD",1737191332741,4.1941,238.43,238.36,0.03]
["bitfinex","SOLUSD",1737191332742,20.2211426,238.43,238.36,0.03]
["bitfinex","SOLUSD",1737191333141,20.2211426,238.37,238.36,0.03]
["bitfinex","SOLUSD",1737191338665,55.1036266,238.37,238.34,0.2283892]
["bitfinex","SOLUSD",1737191338855,55.1036266,238.37,238.11,9.1508]
["bitfinex","SOLUSD",1737191338856,20.2211426,238.21,238.13,20.2211426]
["bitfinex","SOLUSD",1737191339246,20.2211426,238.21,238.16,20.0]
["bitfinex","SOLUSD",1737191339543,20.2211426,238.21,238.13,20.2211426]
["bitfinex","SOLUSD",1737191339544,20.2211426,238.21,238.12,0.03]
["bitfinex","SOLUSD",1737191339740,20.2211426,238.19,238.12,0.03]
["bitfinex","SOLUSD",1737191339951,20.2211426,238.25,238.17,20.2211426]
["bitfinex","SOLUSD",1737191340156,20.2211426,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1737191340355,20.2211426,238.25,238.21,20.0]
["bitfinex","SOLUSD",1737191340769,20.2211426,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1737191340965,20.2211426,238.27,238.17,20.2211426]
["bitfinex","SOLUSD",1737191341142,20.2211426,238.29,238.21,20.2211426]
["bitfinex","SOLUSD",1737191341342,20.2211426,238.27,238.2,20.0]
["bitfinex","SOLUSD",1737191341552,20.2211426,238.27,238.21,20.0]
["bitfinex","SOLUSD",1737191342047,20.2211426,238.27,238.22,20.0]
["bitfinex","SOLUSD",1737191342353,20.2211426,238.25,238.22,20.0]
["bitfinex","SOLUSD",1737191342551,20.2211426,238.25,238.18,20.2211426]
["bitfinex","SOLUSD",1737191342848,20.2211426,238.23,238.19,20.0]
["bitfinex","SOLUSD",1737191343262,20.2211426,238.23,238.14,20.2211426]
["bitfinex","SOLUSD",1737191343562,20.2211426,238.23,238.18,20.0]
["bitfinex","SOLUSD",1737191343954,20.2211426,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1737191344471,20.2211426,238.23,238.19,20.0]
["bitfinex","SOLUSD",1737191344965,20.2211426,238.27,238.24,20.0]
["bitfinex","SOLUSD",1737191345670,20.2211426,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1737191346050,20.2211426,238.31,238.28,20.0]
["bitfinex","SOLUSD",1737191346239,20.2211426,238.33,238.28,20.0]
["bitfinex","SOLUSD",1737191347565,20.2211426,238.3,238.28,20.0]
["bitfinex","SOLUSD",1737191347858,20.2211426,238.32,238.28,20.0]
["bitfinex","SOLUSD",1737191348667,20.2211426,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1737191349056,20.2211426,238.32,238.25,23.276884]
["bitfinex","SOLUSD",1737191350552,20.2211426,238.27,238.19,6.06425735]
["bitfinex","SOLUSD",1737191350749,20.2211426,238.27,238.18,20.2211426]
["bitfinex","SOLUSD",1737191350750,20.2211426,238.3,238.21,20.2211426]
["bitfinex","SOLUSD",1737191351352,20.2211426,238.28,238.19,20.2211426]
["bitfinex","SOLUSD",1737191351556,20.2211426,238.3,238.22,20.2211426]
["bitfinex","SOLUSD",1737191351760,20.2211426,238.3,238.25,20.0]
["bitfinex","SOLUSD",1737191352267,20.2211426,238.3,238.24,20.0]
["bitfinex","SOLUSD",1737191353456,20.2211426,238.26,238.18,20.2211426]
["bitfinex","SOLUSD",1737191353660,20.2211426,238.26,238.21,20.03]
["bitfinex","SOLUSD",1737191353865,20.2211426,238.28,238.21,43.806884]
["bitfinex","SOLUSD",1737191354557,20.2211426,238.28,238.23,20.0]
["bitfinex","SOLUSD",1737191355060,20.2211426,238.26,238.21,0.03]
["bitfinex","SOLUSD",1737191355260,20.2211426,238.24,238.21,0.03]
["bitfinex","SOLUSD",1737191356261,20.2211426,238.26,238.21,0.03]
["bitfinex","SOLUSD",1737191357673,20.2211426,238.28,238.21,20.03]
["bitfinex","SOLUSD",1737191358149,20.2211426,238.3,238.21,0.03]
["bitfinex","SOLUSD",1737191358353,20.2211426,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1737191358781,20.2211426,238.28,238.21,0.03]
["bitfinex","SOLUSD",1737191359159,20.2211426,238.26,238.21,0.03]
["bitfinex","SOLUSD",1737191360456,43.776884,238.31,238.21,0.03]
["bitfinex","SOLUSD",1737191360673,20.2211426,238.22,238.21,0.03]
["bitfinex","SOLUSD",1737191361085,22.2154426,238.22,238.21,0.03]
["bitfinex","SOLUSD",1737191361276,31.1255426,238.22,238.21,0.03]
["bitfinex","SOLUSD",1737191361457,35.3233426,238.22,238.21,0.03]
["bitfinex","SOLUSD",1737191361783,20.0,238.19,238.04,0.03]
["bitfinex","SOLUSD",1737191361982,20.2211426,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737191362463,20.2211426,238.13,238.06,20.0]
["bitfinex","SOLUSD",1737191362666,20.2211426,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737191363060,20.2211426,238.15,238.07,20.2211426]
["bitfinex","SOLUSD",1737191363581,20.2211426,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737191363771,20.2211426,238.13,238.05,20.2211426]
["bitfinex","SOLUSD",1737191364160,20.2211426,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737191367571,20.2211426,238.13,238.04,23.806884]
["bitfinex","SOLUSD",1737191367784,20.2211426,238.14,238.08,20.2211426]
["bitfinex","SOLUSD",1737191368090,20.2211426,238.14,238.04,20.2511426]
["bitfinex","SOLUSD",1737191368989,20.2211426,238.14,238.06,20.2211426]
["bitfinex","SOLUSD",1737191369288,20.2211426,238.14,238.04,20.2511426]
["bitfinex","SOLUSD",1737191369764,20.2211426,238.14,238.04,0.03]
["bitfinex","SOLUSD",1737191370585,4.1993,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737191371087,20.2211426,238.14,238.04,0.03]
["bitfinex","SOLUSD",1737191371477,12.69883349,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737191371780,12.69883349,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1737191372295,12.69883349,238.17,238.08,12.69883349]
["bitfinex","SOLUSD",1737191372590,12.69883349,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1737191372794,12.69883349,238.17,238.06,0.62993364]
["bitfinex","SOLUSD",1737191372795,12.69883349,238.17,238.08,12.69883349]
["bitfinex","SOLUSD",1737191373285,12.69883349,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1737191373593,12.69883349,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1737191373792,0.063,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1737191374089,0.063,238.25,238.21,23.776884]
["bitfinex","SOLUSD",1737191374289,0.063,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1737191374591,0.063,238.25,238.24,12.69883349]
["bitfinex","SOLUSD",1737191375085,0.063,238.25,238.24,36.47571749]
["bitfinex","SOLUSD",1737191375295,16.780291,238.45,238.24,36.47571749]
["bitfinex","SOLUSD",1737191375296,12.69883349,238.36,238.28,20.0]
["bitfinex","SOLUSD",1737191375482,20.26741077,238.4,238.33,20.26741077]
["bitfinex","SOLUSD",1737191375783,20.26741077,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1737191376486,27.75471077,238.42,238.34,23.776884]
["bitfinex","SOLUSD",1737191376796,20.26741077,238.42,238.34,23.776884]
["bitfinex","SOLUSD",1737191376989,20.26741077,238.44,238.36,23.776884]
["bitfinex","SOLUSD",1737191377489,27.81771077,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1737191377680,0.063,238.49,238.43,20.26741077]
["bitfinex","SOLUSD",1737191377877,0.063,238.49,238.47,20.0]
["bitfinex","SOLUSD",1737191378270,20.33041077,238.49,238.39,20.26741077]
["bitfinex","SOLUSD",1737191378584,0.063,238.49,238.45,20.26741077]
["bitfinex","SOLUSD",1737191378893,0.063,238.49,238.41,20.26741077]
["bitfinex","SOLUSD",1737191379088,20.33041077,238.49,238.41,20.26741077]
["bitfinex","SOLUSD",1737191379284,0.063,238.49,238.43,20.26741077]
["bitfinex","SOLUSD",1737191379473,0.063,238.49,238.48,20.0]
["bitfinex","SOLUSD",1737191379675,0.063,238.49,238.47,20.26741077]
["bitfinex","SOLUSD",1737191380190,0.063,238.49,238.45,20.26741077]
["bitfinex","SOLUSD",1737191380585,0.063,238.49,238.46,23.776884]
["bitfinex","SOLUSD",1737191380895,20.33041077,238.49,238.42,20.26741077]
["bitfinex","SOLUSD",1737191381076,20.33041077,238.49,238.4,25.18741077]
["bitfinex","SOLUSD",1737191381277,20.33041077,238.49,238.41,23.776884]
["bitfinex","SOLUSD",1737191381797,20.26741077,238.45,238.36,20.26741077]
["bitfinex","SOLUSD",1737191381998,20.26741077,238.45,238.31,17.56816291]
["bitfinex","SOLUSD",1737191381999,20.26741077,238.42,238.34,20.26741077]
["bitfinex","SOLUSD",1737191382309,20.26741077,238.44,238.36,20.26741077]
["bitfinex","SOLUSD",1737191383397,20.26741077,238.44,238.31,4.92]
["bitfinex","SOLUSD",1737191383398,20.26741077,238.4,238.31,20.26741077]
["bitfinex","SOLUSD",1737191383900,20.26741077,238.36,238.27,20.26741077]
["bitfinex","SOLUSD",1737191384090,20.26741077,238.44,238.25,20.26741077]
["bitfinex","SOLUSD",1737191384091,20.26741077,238.34,238.25,20.26741077]
["bitfinex","SOLUSD",1737191384595,20.26741077,238.37,238.3,20.26741077]
["bitfinex","SOLUSD",1737191384801,20.26741077,238.39,238.3,20.26741077]
["bitfinex","SOLUSD",1737191385001,14.6762,238.48,238.26,20.26741077]
["bitfinex","SOLUSD",1737191385195,20.26741077,238.39,238.29,20.26741077]
["bitfinex","SOLUSD",1737191385397,20.26741077,238.39,238.31,20.26741077]
["bitfinex","SOLUSD",1737191385592,20.26741077,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1737191385902,20.26741077,238.45,238.37,20.26741077]
["bitfinex","SOLUSD",1737191386302,20.26741077,238.39,238.31,20.26741077]
["bitfinex","SOLUSD",1737191386601,20.26741077,238.37,238.28,20.26741077]
["bitfinex","SOLUSD",1737191387078,20.26741077,238.35,238.26,20.26741077]
["bitfinex","SOLUSD",1737191387280,20.26741077,238.33,238.26,20.26741077]
["bitfinex","SOLUSD",1737191387875,20.26741077,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1737191388379,4.1941,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1737191388585,20.26741077,238.38,238.3,20.26741077]
["bitfinex","SOLUSD",1737191388906,20.26741077,238.36,238.28,20.26741077]
["bitfinex","SOLUSD",1737191390105,20.26741077,238.34,238.26,20.26741077]
["bitfinex","SOLUSD",1737191391181,20.26741077,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1737191391382,20.26741077,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1737191391700,20.33041077,238.43,238.35,20.26741077]
["bitfinex","SOLUSD",1737191391884,0.063,238.43,238.37,20.26741077]
["bitfinex","SOLUSD",1737191392078,0.063,238.43,238.38,23.776884]
["bitfinex","SOLUSD",1737191392299,0.063,238.43,238.42,23.776884]
["bitfinex","SOLUSD",1737191393190,0.063,238.43,238.34,0.62893044]
["bitfinex","SOLUSD",1737191393386,0.063,238.43,238.35,20.26741077]
["bitfinex","SOLUSD",1737191393979,0.063,238.43,238.36,20.26741077]
["bitfinex","SOLUSD",1737191394180,0.063,238.43,238.39,20.26741077]
["bitfinex","SOLUSD",1737191394376,20.33041077,238.43,238.35,40.26741077]
["bitfinex","SOLUSD",1737191395396,20.33041077,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1737191396479,20.26741077,238.41,238.33,20.26741077]
["bitfinex","SOLUSD",1737191396682,20.26741077,238.39,238.31,20.26741077]
["bitfinex","SOLUSD",1737191398308,20.26741077,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1737191398483,20.33041077,238.43,238.34,23.776884]
["bitfinex","SOLUSD",1737191398688,20.33041077,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1737191399903,0.063,238.43,238.39,20.26741077]
["bitfinex","SOLUSD",1737191400090,0.063,238.43,238.4,23.776884]
["bitfinex","SOLUSD",1737191400288,0.063,238.43,238.37,44.04429477]
["bitfinex","SOLUSD",1737191400611,20.26741077,238.41,238.31,20.26741077]
["bitfinex","SOLUSD",1737191400781,20.26741077,238.41,238.33,20.26741077]
["bitfinex","SOLUSD",1737191400984,20.26741077,238.41,238.31,0.03]
["bitfinex","SOLUSD",1737191400985,0.063,238.43,238.35,20.26741077]
["bitfinex","SOLUSD",1737191401488,0.063,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1737191401688,0.063,238.43,238.38,20.26741077]
["bitfinex","SOLUSD",1737191402405,0.063,238.43,238.36,20.26741077]
["bitfinex","SOLUSD",1737191403512,20.26741077,238.38,238.31,20.29741077]
["bitfinex","SOLUSD",1737191403888,20.26741077,238.36,238.31,0.03]
["bitfinex","SOLUSD",1737191404186,20.26741077,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737191404604,20.26741077,238.38,238.31,0.03]
["bitfinex","SOLUSD",1737191405404,20.0,238.41,238.31,0.03]
["bitfinex","SOLUSD",1737191405606,20.26741077,238.36,238.31,0.03]
["bitfinex","SOLUSD",1737191409908,20.26741077,238.37,238.31,0.03]
["bitfinex","SOLUSD",1737191410101,20.26741077,238.36,238.31,0.03]
["bitfinex","SOLUSD",1737191410983,4.1948,238.39,238.31,0.03]
["bitfinex","SOLUSD",1737191411188,20.26741077,238.37,238.31,0.03]
["bitfinex","SOLUSD",1737191412188,20.26741077,238.36,238.31,0.03]
["bitfinex","SOLUSD",1737191413598,27.41681077,238.36,238.31,0.03]
["bitfinex","SOLUSD",1737191413804,20.26741077,238.35,238.31,0.03]
["bitfinex","SOLUSD",1737191415504,20.26741077,238.33,238.31,0.03]
["bitfinex","SOLUSD",1737191415711,20.26741077,238.35,238.31,0.03]
["bitfinex","SOLUSD",1737191416222,40.53482154,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737191417522,44.73082154,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737191417716,24.46341077,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737191417903,20.26741077,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737191419625,20.26741077,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737191419815,20.26741077,238.36,238.31,0.03]
["bitfinex","SOLUSD",1737191420723,0.063,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1737191421102,0.063,238.41,238.36,23.776884]
["bitfinex","SOLUSD",1737191421816,0.063,238.41,238.36,23.726884]
["bitfinex","SOLUSD",1737191422326,0.063,238.41,238.4,20.0]
["bitfinex","SOLUSD",1737191422511,0.063,238.43,238.4,20.62907178]
["bitfinex","SOLUSD",1737191422823,0.063,238.43,238.42,20.26741077]
["bitfinex","SOLUSD",1737191423033,0.063,238.43,238.42,20.89624235]
["bitfinex","SOLUSD",1737191423709,0.063,238.43,238.42,46.45215312]
["bitfinex","SOLUSD",1737191423908,0.063,238.43,238.42,70.22903712]
["bitfinex","SOLUSD",1737191424334,0.063,238.43,238.42,49.96162635]
["bitfinex","SOLUSD",1737191425532,0.063,238.43,238.42,51.66580644]
["bitfinex","SOLUSD",1737191425711,0.063,238.43,238.42,71.93321721]
["bitfinex","SOLUSD",1737191425912,0.063,238.43,238.42,51.66580644]
["bitfinex","SOLUSD",1737191427228,0.063,238.43,238.42,27.88892244]
["bitfinex","SOLUSD",1737191427432,0.063,238.43,238.42,26.18474235]
["bitfinex","SOLUSD",1737191427629,0.063,238.43,238.42,31.08474235]
["bitfinex","SOLUSD",1737191427821,0.063,238.43,238.42,25.16741077]
["bitfinex","SOLUSD",1737191429333,0.063,238.43,238.42,48.676884]
["bitfinex","SOLUSD",1737191429516,0.063,238.43,238.42,68.94429477]
["bitfinex","SOLUSD",1737191430312,0.063,238.43,238.42,64.04429477]
["bitfinex","SOLUSD",1737191431222,0.063,238.43,238.4,20.26741077]
["bitfinex","SOLUSD",1737191431519,0.063,238.43,238.38,20.26741077]
["bitfinex","SOLUSD",1737191431822,0.063,238.43,238.36,20.26741077]
["bitfinex","SOLUSD",1737191432021,0.063,238.43,238.37,23.776884]
["bitfinex","SOLUSD",1737191432220,20.33041077,238.43,238.36,20.26741077]
["bitfinex","SOLUSD",1737191432840,20.33041077,238.43,238.37,23.776884]
["bitfinex","SOLUSD",1737191433039,20.33041077,238.43,238.36,20.26741077]
["bitfinex","SOLUSD",1737191433221,20.26741077,238.41,238.33,20.26741077]
["bitfinex","SOLUSD",1737191433535,20.26741077,238.39,238.31,20.29741077]
["bitfinex","SOLUSD",1737191434129,20.26741077,238.37,238.31,0.03]
["bitfinex","SOLUSD",1737191435543,20.26741077,238.39,238.31,20.29741077]
["bitfinex","SOLUSD",1737191436425,20.26741077,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737191437625,20.26741077,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737191438245,9.3401,238.35,238.31,0.03]
["bitfinex","SOLUSD",1737191438441,9.3401,238.35,238.31,23.806884]
["bitfinex","SOLUSD",1737191438646,20.26741077,238.38,238.31,23.806884]
["bitfinex","SOLUSD",1737191439018,20.26741077,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1737191439917,20.26741077,238.38,238.31,0.03]
["bitfinex","SOLUSD",1737191440433,20.26741077,238.38,238.31,23.806884]
["bitfinex","SOLUSD",1737191440635,20.26741077,238.38,238.31,0.03]
["bitfinex","SOLUSD",1737191441330,20.26741077,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1737191442732,20.26741077,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1737191443424,20.26741077,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737191443647,20.26741077,238.35,238.31,0.03]
["bitfinex","SOLUSD",1737191444226,20.26741077,238.37,238.31,0.03]
["bitfinex","SOLUSD",1737191444650,9.3401,238.41,238.35,20.26741077]
["bitfinex","SOLUSD",1737191444831,9.3401,238.41,238.34,20.26741077]
["bitfinex","SOLUSD",1737191446745,9.3401,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1737191447045,0.063,238.43,238.38,20.26741077]
["bitfinex","SOLUSD",1737191447249,7.6119,238.53,238.42,40.26741077]
["bitfinex","SOLUSD",1737191447546,9.3652,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1737191447723,0.063,238.61,238.53,24.40550501]
["bitfinex","SOLUSD",1737191447923,0.063,238.61,238.58,23.776884]
["bitfinex","SOLUSD",1737191448334,0.063,238.61,238.6,43.776884]
["bitfinex","SOLUSD",1737191449468,0.063,238.65,238.6,43.776884]
["bitfinex","SOLUSD",1737191449469,0.063,238.65,238.6,40.89585331]
["bitfinex","SOLUSD",1737191449651,0.063,238.65,238.56,20.26741077]
["bitfinex","SOLUSD",1737191449652,0.063,238.65,238.62,20.26741077]
["bitfinex","SOLUSD",1737191450151,0.063,238.65,238.64,43.776884]
["bitfinex","SOLUSD",1737191450447,0.063,238.65,238.64,64.04429477]
["bitfinex","SOLUSD",1737191452747,0.063,238.68,238.64,64.04429477]
["bitfinex","SOLUSD",1737191453049,20.33041077,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1737191453232,20.33041077,238.85,238.78,20.26741077]
["bitfinex","SOLUSD",1737191453547,20.33041077,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1737191453548,0.063,238.85,238.79,20.26741077]
["bitfinex","SOLUSD",1737191454653,0.063,238.85,238.8,20.26741077]
["bitfinex","SOLUSD",1737191455942,0.063,238.85,238.79,20.26741077]
["bitfinex","SOLUSD",1737191456253,20.26741077,238.8,238.61,4.88]
["bitfinex","SOLUSD",1737191456430,19.0,238.77,238.58,4.88]
["bitfinex","SOLUSD",1737191456756,19.0,238.77,238.59,0.6284096]
["bitfinex","SOLUSD",1737191457049,38.430984,238.84,238.59,0.6284096]
["bitfinex","SOLUSD",1737191457636,20.26741077,238.76,238.68,20.26741077]
["bitfinex","SOLUSD",1737191457832,20.26741077,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1737191458138,20.26741077,238.81,238.73,20.26741077]
["bitfinex","SOLUSD",1737191458342,20.26741077,238.82,238.74,20.26741077]
["bitfinex","SOLUSD",1737191459939,20.26741077,238.82,238.75,20.26741077]
["bitfinex","SOLUSD",1737191460249,0.063,238.85,238.78,20.26741077]
["bitfinex","SOLUSD",1737191460637,20.26741077,238.81,238.73,157.56741077]
["bitfinex","SOLUSD",1737191460843,4.2497,238.85,238.77,20.26741077]
["bitfinex","SOLUSD",1737191461035,20.26741077,238.83,238.76,20.26741077]
["bitfinex","SOLUSD",1737191461237,20.26741077,238.83,238.76,157.56741077]
["bitfinex","SOLUSD",1737191462262,20.26741077,238.84,238.79,20.0]
["bitfinex","SOLUSD",1737191462559,0.063,238.85,238.79,20.26741077]
["bitfinex","SOLUSD",1737191462860,0.063,238.85,238.8,20.26741077]
["bitfinex","SOLUSD",1737191463370,0.063,238.85,238.81,23.776884]
["bitfinex","SOLUSD",1737191463654,0.063,238.85,238.77,137.3]
["bitfinex","SOLUSD",1737191463840,20.26741077,238.84,238.77,157.56741077]
["bitfinex","SOLUSD",1737191464155,20.06741077,238.84,238.77,157.56741077]
["bitfinex","SOLUSD",1737191464661,0.063,238.85,238.73,20.26741077]
["bitfinex","SOLUSD",1737191464662,20.26741077,238.81,238.73,20.26741077]
["bitfinex","SOLUSD",1737191464957,20.26741077,238.79,238.72,137.3]
["bitfinex","SOLUSD",1737191465755,20.26741077,238.8,238.73,157.56741077]
["bitfinex","SOLUSD",1737191466340,20.26741077,238.79,238.73,137.3]
["bitfinex","SOLUSD",1737191466546,20.26741077,238.78,238.73,137.3]
["bitfinex","SOLUSD",1737191468059,4.1876,238.8,238.73,137.3]
["bitfinex","SOLUSD",1737191468060,20.26741077,238.79,238.73,137.3]
["bitfinex","SOLUSD",1737191468356,20.26741077,238.79,238.72,20.26741077]
["bitfinex","SOLUSD",1737191468357,20.26741077,238.78,238.72,137.3]
["bitfinex","SOLUSD",1737191468572,20.26741077,238.73,238.64,20.26741077]
["bitfinex","SOLUSD",1737191468767,20.26741077,238.71,238.58,143.82159639]
["bitfinex","SOLUSD",1737191469065,9.3652,238.79,238.67,23.776884]
["bitfinex","SOLUSD",1737191469366,9.3652,238.79,238.67,161.076884]
["bitfinex","SOLUSD",1737191469661,9.3652,238.79,238.71,161.076884]
["bitfinex","SOLUSD",1737191469860,9.3652,238.79,238.75,157.56741077]
["bitfinex","SOLUSD",1737191470166,7.2476,238.85,238.78,157.56741077]
["bitfinex","SOLUSD",1737191470463,27.51501077,238.85,238.78,157.56741077]
["bitfinex","SOLUSD",1737191470761,7.2476,238.85,238.82,20.26741077]
["bitfinex","SOLUSD",1737191471152,7.2476,238.85,238.82,23.776884]
["bitfinex","SOLUSD",1737191471352,7.2476,238.85,238.79,157.56741077]
["bitfinex","SOLUSD",1737191471658,27.51501077,238.85,238.79,137.3]
["bitfinex","SOLUSD",1737191472467,20.26741077,238.84,238.79,137.3]
["bitfinex","SOLUSD",1737191472763,27.51501077,238.85,238.79,137.3]
["bitfinex","SOLUSD",1737191474372,20.26741077,238.83,238.77,137.3]
["bitfinex","SOLUSD",1737191474561,20.26741077,238.79,238.73,137.3]
["bitfinex","SOLUSD",1737191474759,20.26741077,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1737191474946,20.26741077,238.77,238.69,20.26741077]
["bitfinex","SOLUSD",1737191475157,20.26741077,238.73,238.65,157.56741077]
["bitfinex","SOLUSD",1737191475345,20.26741077,238.7,238.62,137.3]
["bitfinex","SOLUSD",1737191475648,20.26741077,238.7,238.62,157.56741077]
["bitfinex","SOLUSD",1737191477059,20.26741077,238.68,238.6,20.26741077]
["bitfinex","SOLUSD",1737191477767,20.26741077,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1737191477951,20.26741077,238.68,238.62,161.076884]
["bitfinex","SOLUSD",1737191479166,20.26741077,238.68,238.62,137.3]
["bitfinex","SOLUSD",1737191479744,7.6448,238.71,238.63,20.26741077]
["bitfinex","SOLUSD",1737191479967,7.6448,238.71,238.65,20.26741077]
["bitfinex","SOLUSD",1737191480163,20.26741077,238.7,238.61,157.56741077]
["bitfinex","SOLUSD",1737191480347,20.26741077,238.68,238.61,157.56741077]
["bitfinex","SOLUSD",1737191481772,20.26741077,238.64,238.57,20.26741077]
["bitfinex","SOLUSD",1737191482264,20.26741077,238.64,238.55,20.26741077]
["bitfinex","SOLUSD",1737191482647,20.26741077,238.64,238.62,0.03]
["bitfinex","SOLUSD",1737191482959,20.0,238.67,238.62,0.03]
["bitfinex","SOLUSD",1737191483160,20.26741077,238.65,238.62,0.03]
["bitfinex","SOLUSD",1737191485455,27.91221077,238.71,238.62,20.29741077]
["bitfinex","SOLUSD",1737191485758,20.26741077,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737191485959,11.834,238.71,238.62,0.03]
["bitfinex","SOLUSD",1737191485960,20.26741077,238.66,238.62,0.03]
["bitfinex","SOLUSD",1737191487773,44.45711077,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737191488178,20.26741077,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737191488476,20.26741077,238.7,238.62,0.03]
["bitfinex","SOLUSD",1737191489377,20.0,238.67,238.62,0.03]
["bitfinex","SOLUSD",1737191489578,20.26741077,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737191490085,39.76741077,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737191491783,43.95711077,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737191492374,39.76741077,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737191493782,20.26741077,238.64,238.62,0.03]
["bitfinex","SOLUSD",1737191495769,4.1905,238.63,238.62,0.03]
["bitfinex","SOLUSD",1737191497184,20.26741077,238.64,238.62,0.03]
["bitfinex","SOLUSD",1737191497486,20.26741077,238.67,238.62,0.03]
["bitfinex","SOLUSD",1737191499679,24.45731077,238.67,238.62,0.03]
["bitfinex","SOLUSD",1737191499876,20.26741077,238.69,238.62,0.03]
["bitfinex","SOLUSD",1737191500084,24.45691077,238.69,238.62,0.03]
["bitfinex","SOLUSD",1737191500389,20.26741077,238.69,238.62,0.03]
["bitfinex","SOLUSD",1737191500763,7.6448,238.71,238.65,20.26741077]
["bitfinex","SOLUSD",1737191501581,20.26741077,238.77,238.69,20.26741077]
["bitfinex","SOLUSD",1737191501785,20.26741077,238.71,238.63,20.26741077]
["bitfinex","SOLUSD",1737191501973,20.26741077,238.71,238.62,0.03]
["bitfinex","SOLUSD",1737191502568,20.26741077,238.73,238.65,20.26741077]
["bitfinex","SOLUSD",1737191502768,20.26741077,238.75,238.67,20.26741077]
["bitfinex","SOLUSD",1737191502988,4.1886,238.74,238.67,20.26741077]
["bitfinex","SOLUSD",1737191503184,20.26741077,238.75,238.67,20.26741077]
["bitfinex","SOLUSD",1737191505662,20.26741077,238.77,238.69,20.26741077]
["bitfinex","SOLUSD",1737191506079,20.26741077,238.76,238.68,20.26741077]
["bitfinex","SOLUSD",1737191507371,12.62696547,238.76,238.68,12.62696547]
["bitfinex","SOLUSD",1737191507770,12.68996547,238.77,238.69,12.62696547]
["bitfinex","SOLUSD",1737191509080,12.62696547,238.76,238.68,12.62696547]
["bitfinex","SOLUSD",1737191509281,4.2511,238.77,238.62,0.03]
["bitfinex","SOLUSD",1737191509282,12.62696547,238.7,238.62,0.03]
["bitfinex","SOLUSD",1737191509505,12.62696547,238.65,238.62,0.03]
["bitfinex","SOLUSD",1737191509691,14.28866547,238.67,238.62,137.33]
["bitfinex","SOLUSD",1737191509864,14.28866547,238.73,238.65,149.92696547]
["bitfinex","SOLUSD",1737191510069,14.28866547,238.73,238.67,12.62696547]
["bitfinex","SOLUSD",1737191511003,12.62696547,238.73,238.67,12.62696547]
["bitfinex","SOLUSD",1737191511294,12.62696547,238.73,238.65,149.92696547]
["bitfinex","SOLUSD",1737191512592,12.62696547,238.69,238.65,137.3]
["bitfinex","SOLUSD",1737191512798,12.62696547,238.67,238.62,0.03]
["bitfinex","SOLUSD",1737191513268,12.62696547,238.63,238.62,0.03]
["bitfinex","SOLUSD",1737191514689,18.47916547,238.63,238.62,0.03]
["bitfinex","SOLUSD",1737191514877,49.12174947,238.63,238.62,0.03]
["bitfinex","SOLUSD",1737191515086,25.34486547,238.63,238.62,0.03]
["bitfinex","SOLUSD",1737191516294,4.1912,238.59,238.49,0.03]
["bitfinex","SOLUSD",1737191516594,12.62696547,238.55,238.49,0.03]
["bitfinex","SOLUSD",1737191517295,12.62696547,238.57,238.5,12.62696547]
["bitfinex","SOLUSD",1737191517470,20.23343271,238.59,238.52,20.23343271]
["bitfinex","SOLUSD",1737191517674,20.23343271,238.61,238.52,20.23343271]
["bitfinex","SOLUSD",1737191517904,20.23343271,238.61,238.54,20.23343271]
["bitfinex","SOLUSD",1737191519197,32.95143271,238.63,238.56,20.23343271]
["bitfinex","SOLUSD",1737191519402,20.23343271,238.61,238.53,20.23343271]
["bitfinex","SOLUSD",1737191519702,20.23343271,238.59,238.51,20.23343271]
["bitfinex","SOLUSD",1737191520393,20.23343271,238.61,238.53,20.23343271]
["bitfinex","SOLUSD",1737191520800,32.95143271,238.63,238.53,20.23343271]
["bitfinex","SOLUSD",1737191521000,32.95143271,238.63,238.55,20.23343271]
["bitfinex","SOLUSD",1737191522912,12.718,238.63,238.55,20.23343271]
["bitfinex","SOLUSD",1737191526112,20.23343271,238.61,238.51,20.23343271]
["bitfinex","SOLUSD",1737191526301,20.23343271,238.59,238.49,20.26343271]
["bitfinex","SOLUSD",1737191526608,20.0,238.58,238.49,20.26343271]
["bitfinex","SOLUSD",1737191526808,20.0,238.54,238.49,20.26343271]
["bitfinex","SOLUSD",1737191527195,20.0,238.54,238.49,0.03]
["bitfinex","SOLUSD",1737191527809,4.1921,238.54,238.49,0.03]
["bitfinex","SOLUSD",1737191527999,6.8657,238.52,238.49,0.03]
["bitfinex","SOLUSD",1737191528199,4.1917,238.57,238.49,20.26343271]
["bitfinex","SOLUSD",1737191528423,11.0571,238.58,238.49,20.26343271]
["bitfinex","SOLUSD",1737191528716,31.0571,238.58,238.49,20.26343271]
["bitfinex","SOLUSD",1737191528917,20.23343271,238.57,238.49,20.26343271]
["bitfinex","SOLUSD",1737191529616,20.23343271,238.57,238.49,0.03]
["bitfinex","SOLUSD",1737191529806,20.23343271,238.53,238.49,0.03]
["bitfinex","SOLUSD",1737191530311,20.23343271,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737191531302,1.6712,238.5,238.49,0.03]
["bitfinex","SOLUSD",1737191536506,20.23343271,238.52,238.49,0.03]
["bitfinex","SOLUSD",1737191536821,20.23343271,238.54,238.49,137.33]
["bitfinex","SOLUSD",1737191537204,20.23343271,238.56,238.49,137.33]
["bitfinex","SOLUSD",1737191537405,5.8628,238.57,238.49,137.33]
["bitfinex","SOLUSD",1737191537406,12.64785581,238.55,238.49,137.33]
["bitfinex","SOLUSD",1737191540524,16.83975581,238.55,238.49,137.33]
["bitfinex","SOLUSD",1737191541430,12.64785581,238.53,238.49,137.33]
["bitfinex","SOLUSD",1737191542227,12.64785581,238.53,238.49,0.03]
["bitfinex","SOLUSD",1737191543623,12.64785581,238.55,238.49,0.03]
["bitfinex","SOLUSD",1737191544233,12.64785581,238.53,238.49,0.03]
["bitfinex","SOLUSD",1737191546237,16.84015581,238.53,238.49,0.03]
["bitfinex","SOLUSD",1737191546417,12.64785581,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737191547637,23.776884,238.5,238.49,0.03]
["bitfinex","SOLUSD",1737191547849,27.969684,238.5,238.49,0.03]
["bitfinex","SOLUSD",1737191548337,34.497884,238.5,238.49,0.03]
["bitfinex","SOLUSD",1737191549144,20.0,238.45,238.38,0.03]
["bitfinex","SOLUSD",1737191549438,12.64785581,238.4,238.38,0.03]
["bitfinex","SOLUSD",1737191550141,12.64785581,238.42,238.38,0.03]
["bitfinex","SOLUSD",1737191550710,12.64785581,238.46,238.38,0.03]
["bitfinex","SOLUSD",1737191552523,12.64785581,238.44,238.38,0.03]
["bitfinex","SOLUSD",1737191554146,12.64785581,238.42,238.38,0.03]
["bitfinex","SOLUSD",1737191556027,12.64785581,238.44,238.38,0.03]
["bitfinex","SOLUSD",1737191557143,4.1933,238.48,238.39,12.64785581]
["bitfinex","SOLUSD",1737191557144,12.64785581,238.48,238.39,12.64785581]
["bitfinex","SOLUSD",1737191557448,12.64785581,238.48,238.39,149.94785581]
["bitfinex","SOLUSD",1737191557825,12.64785581,238.46,238.39,137.3]
["bitfinex","SOLUSD",1737191558343,6.5282,238.5,238.41,12.64785581]
["bitfinex","SOLUSD",1737191558540,12.64785581,238.5,238.41,149.94785581]
["bitfinex","SOLUSD",1737191559628,12.64785581,238.52,238.43,12.64785581]
["bitfinex","SOLUSD",1737191559823,10.5401,238.62,238.38,0.03]
["bitfinex","SOLUSD",1737191559824,1.6098,238.6,238.47,23.776884]
["bitfinex","SOLUSD",1737191560027,12.64785581,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1737191560237,12.64785581,238.57,238.49,161.076884]
["bitfinex","SOLUSD",1737191560441,12.64785581,238.57,238.5,12.64785581]
["bitfinex","SOLUSD",1737191561331,12.64785581,238.59,238.52,12.64785581]
["bitfinex","SOLUSD",1737191561540,12.64785581,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1737191562123,12.64785581,238.58,238.51,137.3]
["bitfinex","SOLUSD",1737191562329,12.64785581,238.56,238.51,137.3]
["bitfinex","SOLUSD",1737191563835,12.64785581,238.6,238.52,36.42473981]
["bitfinex","SOLUSD",1737191564648,12.64785581,238.6,238.54,149.94785581]
["bitfinex","SOLUSD",1737191564832,0.063,238.62,238.56,12.64785581]
["bitfinex","SOLUSD",1737191565351,12.71085581,238.62,238.54,149.94785581]
["bitfinex","SOLUSD",1737191565651,12.64785581,238.6,238.54,137.3]
["bitfinex","SOLUSD",1737191566446,12.64785581,238.58,238.54,137.3]
["bitfinex","SOLUSD",1737191566843,12.64785581,238.56,238.48,154.78785581]
["bitfinex","SOLUSD",1737191567061,12.64785581,238.55,238.48,137.3]
["bitfinex","SOLUSD",1737191567844,12.64785581,238.55,238.47,12.64785581]
["bitfinex","SOLUSD",1737191568049,12.64785581,238.5,238.45,137.3]
["bitfinex","SOLUSD",1737191570353,1.7439,238.62,238.49,169.94785581]
["bitfinex","SOLUSD",1737191570558,12.64785581,238.59,238.51,12.64785581]
["bitfinex","SOLUSD",1737191571460,1.7439,238.62,238.55,149.94785581]
["bitfinex","SOLUSD",1737191571646,0.063,238.62,238.55,149.94785581]
["bitfinex","SOLUSD",1737191572350,0.063,238.62,238.57,12.64785581]
["bitfinex","SOLUSD",1737191572541,0.063,238.62,238.57,149.94785581]
["bitfinex","SOLUSD",1737191572747,12.64785581,238.61,238.57,137.3]
["bitfinex","SOLUSD",1737191574139,0.063,238.62,238.57,137.3]
["bitfinex","SOLUSD",1737191574546,12.64785581,238.6,238.57,137.3]
["bitfinex","SOLUSD",1737191574753,12.64785581,238.58,238.51,137.3]
["bitfinex","SOLUSD",1737191575745,12.64785581,238.54,238.51,137.3]
["bitfinex","SOLUSD",1737191575959,4.2538,238.62,238.51,137.3]
["bitfinex","SOLUSD",1737191576136,12.64785581,238.57,238.51,137.3]
["bitfinex","SOLUSD",1737191580462,12.64785581,238.55,238.51,137.3]
["bitfinex","SOLUSD",1737191580764,4.2537,238.62,238.48,0.03]
["bitfinex","SOLUSD",1737191580765,12.64785581,238.53,238.48,0.03]
["bitfinex","SOLUSD",1737191580979,12.64785581,238.49,238.48,0.03]
["bitfinex","SOLUSD",1737191581765,12.64785581,238.51,238.48,0.03]
["bitfinex","SOLUSD",1737191581970,12.64785581,238.55,238.48,137.33]
["bitfinex","SOLUSD",1737191582466,12.64785581,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1737191582667,12.64785581,238.58,238.51,149.94785581]
["bitfinex","SOLUSD",1737191583049,12.64785581,238.58,238.51,137.3]
["bitfinex","SOLUSD",1737191584275,0.063,238.62,238.51,137.3]
["bitfinex","SOLUSD",1737191584276,12.64785581,238.56,238.51,137.3]
["bitfinex","SOLUSD",1737191585673,12.64785581,238.54,238.51,137.3]
["bitfinex","SOLUSD",1737191587873,12.64785581,238.56,238.51,137.3]
["bitfinex","SOLUSD",1737191589671,4.1909,238.61,238.51,137.3]
["bitfinex","SOLUSD",1737191589871,0.063,238.62,238.51,137.3]
["bitfinex","SOLUSD",1737191590065,12.64785581,238.58,238.51,137.3]
["bitfinex","SOLUSD",1737191591377,0.063,238.62,238.51,137.3]
["bitfinex","SOLUSD",1737191591575,12.64785581,238.58,238.51,137.3]
["bitfinex","SOLUSD",1737191591875,12.64785581,238.54,238.51,137.3]
["bitfinex","SOLUSD",1737191592174,4.2538,238.62,238.51,137.3]
["bitfinex","SOLUSD",1737191592175,12.64785581,238.58,238.51,137.3]
["bitfinex","SOLUSD",1737191592372,12.64785581,238.58,238.55,20.0]
["bitfinex","SOLUSD",1737191592559,12.64785581,238.61,238.54,161.076884]
["bitfinex","SOLUSD",1737191592872,0.063,238.62,238.56,161.076884]
["bitfinex","SOLUSD",1737191593251,12.71085581,238.62,238.56,161.076884]
["bitfinex","SOLUSD",1737191593970,0.063,238.62,238.56,161.076884]
["bitfinex","SOLUSD",1737191594160,12.64785581,238.61,238.56,161.076884]
["bitfinex","SOLUSD",1737191594354,12.71085581,238.62,238.56,161.076884]
["bitfinex","SOLUSD",1737191595060,12.64785581,238.61,238.56,161.076884]
["bitfinex","SOLUSD",1737191595261,12.64785581,238.61,238.56,137.3]
["bitfinex","SOLUSD",1737191595571,12.71085581,238.62,238.56,137.3]
["bitfinex","SOLUSD",1737191596274,12.64785581,238.59,238.56,137.3]
["bitfinex","SOLUSD",1737191597064,12.64785581,238.61,238.56,137.3]
["bitfinex","SOLUSD",1737191598080,0.063,238.62,238.61,157.3]
["bitfinex","SOLUSD",1737191598371,6.5053368,238.74,238.65,20.0]
["bitfinex","SOLUSD",1737191598556,10.46166795,238.77,238.72,43.776884]
["bitfinex","SOLUSD",1737191599659,12.64785581,238.76,238.69,137.3]
["bitfinex","SOLUSD",1737191599857,12.64785581,238.71,238.69,137.3]
["bitfinex","SOLUSD",1737191601066,12.64785581,238.74,238.69,137.3]
["bitfinex","SOLUSD",1737191601466,12.64785581,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1737191601773,12.64785581,238.76,238.72,20.0]
["bitfinex","SOLUSD",1737191602157,0.063,238.77,238.72,20.0]
["bitfinex","SOLUSD",1737191602357,12.64785581,238.74,238.7,137.3]
["bitfinex","SOLUSD",1737191602573,12.64785581,238.72,238.7,137.3]
["bitfinex","SOLUSD",1737191603995,12.64785581,238.72,238.66,137.3]
["bitfinex","SOLUSD",1737191604162,12.64785581,238.67,238.66,137.3]
["bitfinex","SOLUSD",1737191604997,12.64785581,238.67,238.6,137.3]
["bitfinex","SOLUSD",1737191605158,12.64785581,238.67,238.56,14.66289624]
["bitfinex","SOLUSD",1737191605159,12.64785581,238.67,238.63,157.3]
["bitfinex","SOLUSD",1737191606562,12.64785581,238.69,238.63,157.3]
["bitfinex","SOLUSD",1737191606763,12.64785581,238.69,238.64,23.776884]
["bitfinex","SOLUSD",1737191606993,12.64785581,238.72,238.64,36.42473981]
["bitfinex","SOLUSD",1737191607191,12.64785581,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1737191608071,12.64785581,238.72,238.64,36.42473981]
["bitfinex","SOLUSD",1737191608588,12.71085581,238.73,238.65,12.64785581]
["bitfinex","SOLUSD",1737191608786,12.71085581,238.73,238.68,157.3]
["bitfinex","SOLUSD",1737191609494,0.063,238.73,238.69,36.42473981]
["bitfinex","SOLUSD",1737191610193,12.64785581,238.71,238.68,157.3]
["bitfinex","SOLUSD",1737191610377,0.063,238.73,238.68,157.3]
["bitfinex","SOLUSD",1737191611286,0.063,238.73,238.69,37.05304519]
["bitfinex","SOLUSD",1737191611468,0.063,238.73,238.72,161.076884]
["bitfinex","SOLUSD",1737191614691,0.063,238.73,238.72,137.3]
["bitfinex","SOLUSD",1737191616482,0.063,238.73,238.72,173.72473981]
["bitfinex","SOLUSD",1737191617185,0.063,238.77,238.76,20.0]
["bitfinex","SOLUSD",1737191618393,0.063,238.77,238.76,137.3]
["bitfinex","SOLUSD",1737191621399,12.71085581,238.77,238.66,149.94785581]
["bitfinex","SOLUSD",1737191621689,12.64785581,238.76,238.68,12.64785581]
["bitfinex","SOLUSD",1737191621998,12.71085581,238.77,238.74,20.0]
["bitfinex","SOLUSD",1737191622376,0.063,238.77,238.74,20.0]
["bitfinex","SOLUSD",1737191622993,0.063,238.77,238.74,157.3]
["bitfinex","SOLUSD",1737191623389,12.64785581,238.75,238.74,137.3]
["bitfinex","SOLUSD",1737191624791,12.71085581,238.77,238.74,137.3]
["bitfinex","SOLUSD",1737191625096,12.64785581,238.76,238.74,137.3]
["bitfinex","SOLUSD",1737191625291,12.64785581,238.75,238.74,137.3]
["bitfinex","SOLUSD",1737191627194,0.063,238.77,238.76,137.3]
["bitfinex","SOLUSD",1737191628387,0.063,238.77,238.76,161.076884]
["bitfinex","SOLUSD",1737191628581,0.063,238.77,238.76,137.3]
["bitfinex","SOLUSD",1737191630482,0.063,238.77,238.76,161.076884]
["bitfinex","SOLUSD",1737191630882,0.063,238.77,238.76,137.3]
["bitfinex","SOLUSD",1737191631284,0.063,238.77,238.76,161.076884]
["bitfinex","SOLUSD",1737191632799,0.063,238.84,238.78,161.013884]
["bitfinex","SOLUSD",1737191633102,0.063,238.84,238.83,149.88485581]
["bitfinex","SOLUSD",1737191633602,0.063,238.84,238.83,173.66173981]
["bitfinex","SOLUSD",1737191634385,0.063,238.92,238.86,20.0]
["bitfinex","SOLUSD",1737191634595,0.063,238.92,238.86,32.64785581]
["bitfinex","SOLUSD",1737191634909,0.063,238.92,238.86,194.2895261]
["bitfinex","SOLUSD",1737191635084,0.063,238.92,238.86,193.66173981]
["bitfinex","SOLUSD",1737191637706,0.063,238.92,238.86,199.99733605]
["bitfinex","SOLUSD",1737191637896,0.063,238.92,238.91,20.0]
["bitfinex","SOLUSD",1737191638082,0.063,238.92,238.91,69.7000812]
["bitfinex","SOLUSD",1737191638289,0.063,238.92,238.91,57.05222539]
["bitfinex","SOLUSD",1737191639617,0.063,239.01,238.91,189.43279344]
["bitfinex","SOLUSD",1737191639807,0.063,239.01,239.0,160.950884]
["bitfinex","SOLUSD",1737191640006,0.063,239.01,239.0,137.174]
["bitfinex","SOLUSD",1737191640391,12.71085581,239.01,239.0,122.65954278]
["bitfinex","SOLUSD",1737191642182,0.063,239.01,239.0,122.65954278]
["bitfinex","SOLUSD",1737191642390,12.71085581,239.01,239.0,122.65954278]
["bitfinex","SOLUSD",1737191643303,16.89475581,239.01,238.92,122.65954278]
["bitfinex","SOLUSD",1737191643503,12.64785581,238.93,238.92,122.65954278]
["bitfinex","SOLUSD",1737191643889,12.4429,239.01,238.92,122.65954278]
["bitfinex","SOLUSD",1737191644093,12.64785581,238.93,238.92,122.65954278]
["bitfinex","SOLUSD",1737191644490,12.64785581,238.93,238.82,122.65954278]
["bitfinex","SOLUSD",1737191644721,12.64785581,238.85,238.82,122.65954278]
["bitfinex","SOLUSD",1737191645100,12.64785581,238.83,238.82,122.65954278]
["bitfinex","SOLUSD",1737191646313,12.64785581,238.83,238.82,122.72254278]
["bitfinex","SOLUSD",1737191646815,12.64785581,238.85,238.82,122.72254278]
["bitfinex","SOLUSD",1737191647610,20.18868131,238.85,238.82,122.72254278]
["bitfinex","SOLUSD",1737191648113,20.18868131,238.83,238.82,122.72254278]
["bitfinex","SOLUSD",1737191648313,20.18868131,238.85,238.82,122.72254278]
["bitfinex","SOLUSD",1737191650612,20.18868131,238.83,238.82,122.72254278]
["bitfinex","SOLUSD",1737191651317,20.18868131,238.83,238.82,0.063]
["bitfinex","SOLUSD",1737191651515,24.37568131,238.83,238.82,0.063]
["bitfinex","SOLUSD",1737191651999,24.37518131,238.86,238.82,122.72254278]
["bitfinex","SOLUSD",1737191652623,6.5644,238.88,238.82,142.91122409]
["bitfinex","SOLUSD",1737191653008,20.18868131,238.86,238.82,122.72254278]
["bitfinex","SOLUSD",1737191653716,4.1867,238.85,238.82,122.72254278]
["bitfinex","SOLUSD",1737191655619,20.18868131,238.86,238.82,122.72254278]
["bitfinex","SOLUSD",1737191656121,20.18868131,238.83,238.74,122.65954278]
["bitfinex","SOLUSD",1737191656305,20.18868131,238.75,238.74,122.65954278]
["bitfinex","SOLUSD",1737191656821,20.18868131,238.75,238.68,122.68954278]
["bitfinex","SOLUSD",1737191657129,20.18868131,238.69,238.68,122.68954278]
["bitfinex","SOLUSD",1737191657819,6.5053368,238.88,238.69,3.4914]
["bitfinex","SOLUSD",1737191658019,5.17062703,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1737191658020,26.04504928,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1737191658330,20.18868131,239.03,238.81,1.1184]
["bitfinex","SOLUSD",1737191658331,6.476,239.14,238.93,168.9419225]
["bitfinex","SOLUSD",1737191658499,63.18983095,239.15,239.04,120.99324119]
["bitfinex","SOLUSD",1737191658699,0.03,239.25,239.05,106.40038574]
["bitfinex","SOLUSD",1737191658920,4.2108,239.19,239.05,111.8088031]
["bitfinex","SOLUSD",1737191659122,4.2108,239.19,239.05,100.99324119]
["bitfinex","SOLUSD",1737191659327,23.776884,239.18,239.05,100.99324119]
["bitfinex","SOLUSD",1737191659512,23.776884,239.18,239.13,6.369797]
["bitfinex","SOLUSD",1737191659834,23.776884,239.13,239.09,9.401e-05]
["bitfinex","SOLUSD",1737191660004,20.0,239.07,239.06,2.79618802]
["bitfinex","SOLUSD",1737191660200,46.66468131,239.07,238.97,12.73888768]
["bitfinex","SOLUSD",1737191660406,20.18868131,239.0,238.97,12.73888768]
["bitfinex","SOLUSD",1737191660607,20.18868131,239.02,238.97,12.73888768]
["bitfinex","SOLUSD",1737191660912,20.18868131,238.99,238.97,12.73888768]
["bitfinex","SOLUSD",1737191661318,20.18868131,238.99,238.94,100.99324119]
["bitfinex","SOLUSD",1737191661512,20.18868131,238.97,238.9,121.1819225]
["bitfinex","SOLUSD",1737191661730,6.476,239.07,238.9,121.1819225]
["bitfinex","SOLUSD",1737191661731,20.18868131,238.99,238.9,121.1819225]
["bitfinex","SOLUSD",1737191661904,24.37298131,238.99,238.9,121.1819225]
["bitfinex","SOLUSD",1737191662425,20.18868131,238.96,238.9,100.99324119]
["bitfinex","SOLUSD",1737191662805,20.18868131,239.03,238.94,20.18868131]
["bitfinex","SOLUSD",1737191663004,16.737653,239.1,239.09,120.99324119]
["bitfinex","SOLUSD",1737191663306,0.03,239.19,239.0,20.0]
["bitfinex","SOLUSD",1737191663307,0.03,239.19,239.13,120.99324119]
["bitfinex","SOLUSD",1737191663508,0.03,239.19,239.14,105.77324119]
["bitfinex","SOLUSD",1737191663823,0.03,239.19,239.15,105.17464119]
["bitfinex","SOLUSD",1737191664003,0.03,239.19,239.16,20.18868131]
["bitfinex","SOLUSD",1737191664206,0.03,239.19,239.18,121.1819225]
["bitfinex","SOLUSD",1737191664515,0.03,239.19,239.18,100.99324119]
["bitfinex","SOLUSD",1737191665532,0.03,239.19,239.18,157.46802488]
["bitfinex","SOLUSD",1737191665908,0.03,239.19,239.18,161.64892488]
["bitfinex","SOLUSD",1737191666115,0.03,239.19,239.18,157.46802488]
["bitfinex","SOLUSD",1737191666909,0.0001,239.19,239.18,161.64892488]
["bitfinex","SOLUSD",1737191667234,0.03,239.33,239.24,124.77002519]
["bitfinex","SOLUSD",1737191667527,0.03,239.33,239.32,133.69104088]
["bitfinex","SOLUSD",1737191667731,0.03,239.33,239.32,138.47104088]
["bitfinex","SOLUSD",1737191668226,0.03,239.33,239.32,142.64954088]
["bitfinex","SOLUSD",1737191669029,0.03,239.33,239.32,166.42642488]
["bitfinex","SOLUSD",1737191669418,0.03,239.33,239.32,162.24792488]
["bitfinex","SOLUSD",1737191669839,0.03,239.33,239.32,138.47104088]
["bitfinex","SOLUSD",1737191670139,0.03,239.33,239.32,105.77314119]
["bitfinex","SOLUSD",1737191670533,0.03,239.33,239.32,123.99842651]
["bitfinex","SOLUSD",1737191670914,0.03,239.33,239.32,103.73583809]
["bitfinex","SOLUSD",1737191671240,0.03,239.33,239.32,66.2579384]
["bitfinex","SOLUSD",1737191671724,0.03,239.33,239.28,32.69789969]
["bitfinex","SOLUSD",1737191672433,32.72789969,239.33,239.25,123.13543809]
["bitfinex","SOLUSD",1737191672623,0.03,239.33,239.28,32.69789969]
["bitfinex","SOLUSD",1737191672944,0.03,239.33,239.26,32.69789969]
["bitfinex","SOLUSD",1737191673116,0.03,239.33,239.29,32.69789969]
["bitfinex","SOLUSD",1737191673838,0.03,239.33,239.28,20.0]
["bitfinex","SOLUSD",1737191674039,32.69789969,239.32,239.25,66.2579384]
["bitfinex","SOLUSD",1737191674737,32.69789969,239.3,239.24,66.2579384]
["bitfinex","SOLUSD",1737191674945,32.69789969,239.28,239.2,98.95583809]
["bitfinex","SOLUSD",1737191675450,32.69789969,239.3,239.22,32.69789969]
["bitfinex","SOLUSD",1737191675620,32.69789969,239.32,239.25,86.2579384]
["bitfinex","SOLUSD",1737191675932,0.03,239.33,239.3,98.95583809]
["bitfinex","SOLUSD",1737191676433,0.03,239.33,239.3,66.2579384]
["bitfinex","SOLUSD",1737191677632,0.03,239.33,239.28,98.95583809]
["bitfinex","SOLUSD",1737191678425,0.03,239.33,239.3,32.69789969]
["bitfinex","SOLUSD",1737191678740,23.776884,239.42,239.3,66.2579384]
["bitfinex","SOLUSD",1737191678931,1.7365,239.47,239.41,98.95583809]
["bitfinex","SOLUSD",1737191679130,1.7365,239.47,239.41,169.99789969]
["bitfinex","SOLUSD",1737191679334,1.7365,239.47,239.43,169.99789969]
["bitfinex","SOLUSD",1737191680953,32.69789969,239.46,239.43,137.3]
["bitfinex","SOLUSD",1737191681156,36.87389969,239.46,239.43,137.3]
["bitfinex","SOLUSD",1737191681442,1.7365,239.47,239.43,137.3]
["bitfinex","SOLUSD",1737191681642,36.87389969,239.46,239.43,137.3]
["bitfinex","SOLUSD",1737191681844,4.176,239.46,239.43,137.3]
["bitfinex","SOLUSD",1737191682048,36.87389969,239.46,239.43,137.3]
["bitfinex","SOLUSD",1737191682944,32.69789969,239.5,239.43,137.3]
["bitfinex","SOLUSD",1737191683950,32.69789969,239.52,239.44,169.99789969]
["bitfinex","SOLUSD",1737191684244,10.7097,239.55,239.49,32.69789969]
["bitfinex","SOLUSD",1737191684449,43.40759969,239.55,239.47,169.99789969]
["bitfinex","SOLUSD",1737191684947,43.40759969,239.55,239.47,137.3]
["bitfinex","SOLUSD",1737191685852,32.69789969,239.49,239.45,137.3]
["bitfinex","SOLUSD",1737191686426,32.69789969,239.51,239.45,137.3]
["bitfinex","SOLUSD",1737191688626,32.69789969,239.49,239.43,137.3]
["bitfinex","SOLUSD",1737191688944,32.69789969,239.47,239.39,169.99789969]
["bitfinex","SOLUSD",1737191689750,32.69789969,239.49,239.39,169.99789969]
["bitfinex","SOLUSD",1737191690255,36.87349969,239.49,239.39,169.99789969]
["bitfinex","SOLUSD",1737191690750,0.455362,239.48,239.39,169.99789969]
["bitfinex","SOLUSD",1737191691248,32.69789969,239.45,239.37,169.99789969]
["bitfinex","SOLUSD",1737191691451,32.69789969,239.41,239.33,169.99789969]
["bitfinex","SOLUSD",1737191691948,32.69789969,239.39,239.33,137.3]
["bitfinex","SOLUSD",1737191692937,32.69789969,239.37,239.3,0.063]
["bitfinex","SOLUSD",1737191693137,32.69789969,239.35,239.3,0.063]
["bitfinex","SOLUSD",1737191693560,29.69789969,239.35,239.3,0.063]
["bitfinex","SOLUSD",1737191694054,29.69789969,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737191696036,30.15326169,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737191696335,29.69789969,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737191697333,20.10835539,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737191700331,4.632562,239.39,239.33,0.063]
["bitfinex","SOLUSD",1737191700332,20.10835539,239.39,239.33,0.063]
["bitfinex","SOLUSD",1737191700539,20.10835539,239.37,239.33,0.063]
["bitfinex","SOLUSD",1737191700745,20.10835539,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737191700948,20.56371739,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737191701260,20.10835539,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737191701466,20.10835539,239.37,239.33,0.063]
["bitfinex","SOLUSD",1737191701760,20.10835539,239.37,239.33,157.363]
["bitfinex","SOLUSD",1737191702065,20.10835539,239.39,239.33,137.80212]
["bitfinex","SOLUSD",1737191702242,6.5352,239.4,239.34,20.10835539]
["bitfinex","SOLUSD",1737191702443,6.5352,239.4,239.34,157.40835539]
["bitfinex","SOLUSD",1737191702664,0.455362,239.48,239.37,157.3]
["bitfinex","SOLUSD",1737191702841,0.03,239.49,239.41,40.10835539]
["bitfinex","SOLUSD",1737191703174,0.03,239.49,239.48,20.10835539]
["bitfinex","SOLUSD",1737191703459,0.0001,239.49,239.48,142.93616871]
["bitfinex","SOLUSD",1737191704054,0.0001,239.49,239.48,137.3]
["bitfinex","SOLUSD",1737191704243,0.0001,239.49,239.48,157.40835539]
["bitfinex","SOLUSD",1737191704861,0.0001,239.49,239.48,181.18523939]
["bitfinex","SOLUSD",1737191705447,0.0001,239.49,239.48,198.44330249]
["bitfinex","SOLUSD",1737191708349,8.2131,239.62,239.52,20.0]
["bitfinex","SOLUSD",1737191708553,8.2131,239.62,239.56,169.90641849]
["bitfinex","SOLUSD",1737191709479,32.60641849,239.67,239.59,20.0]
["bitfinex","SOLUSD",1737191709659,32.60641849,239.68,239.61,169.90641849]
["bitfinex","SOLUSD",1737191710182,32.60641849,239.69,239.61,169.90641849]
["bitfinex","SOLUSD",1737191710470,32.60641849,239.69,239.62,32.60641849]
["bitfinex","SOLUSD",1737191710655,39.17531849,239.7,239.63,32.60641849]
["bitfinex","SOLUSD",1737191710850,6.5689,239.7,239.63,32.60641849]
["bitfinex","SOLUSD",1737191711176,1.6742,239.71,239.64,32.60641849]
["bitfinex","SOLUSD",1737191712968,34.28061849,239.71,239.66,20.0]
["bitfinex","SOLUSD",1737191713454,1.6742,239.71,239.64,32.60641849]
["bitfinex","SOLUSD",1737191713875,0.03,239.71,239.67,32.60641849]
["bitfinex","SOLUSD",1737191714179,0.03,239.71,239.7,157.3]
["bitfinex","SOLUSD",1737191714705,0.03,239.71,239.7,20.0]
["bitfinex","SOLUSD",1737191714870,32.63641849,239.71,239.63,37.36641849]
["bitfinex","SOLUSD",1737191715067,0.03,239.71,239.67,20.0]
["bitfinex","SOLUSD",1737191715258,0.03,239.71,239.66,189.90641849]
["bitfinex","SOLUSD",1737191715864,0.03,239.71,239.67,32.60641849]
["bitfinex","SOLUSD",1737191716365,0.03,239.71,239.65,32.60641849]
["bitfinex","SOLUSD",1737191716675,0.03,239.71,239.69,161.076884]
["bitfinex","SOLUSD",1737191717054,0.03,239.71,239.69,137.3]
["bitfinex","SOLUSD",1737191717775,0.03,239.71,239.7,23.776884]
["bitfinex","SOLUSD",1737191717974,0.03,239.71,239.7,56.38330249]
["bitfinex","SOLUSD",1737191719784,0.03,239.71,239.7,193.68330249]
["bitfinex","SOLUSD",1737191719956,0.03,239.73,239.72,43.776884]
["bitfinex","SOLUSD",1737191720157,32.60641849,239.87,239.76,20.0]
["bitfinex","SOLUSD",1737191720354,32.60641849,239.87,239.82,20.0]
["bitfinex","SOLUSD",1737191721478,32.60641849,239.87,239.8,52.60641849]
["bitfinex","SOLUSD",1737191721781,32.60641849,239.87,239.8,20.0]
["bitfinex","SOLUSD",1737191721989,32.60641849,239.86,239.77,161.076884]
["bitfinex","SOLUSD",1737191722171,32.60641849,239.87,239.82,20.0]
["bitfinex","SOLUSD",1737191723185,32.60641849,239.89,239.84,20.0]
["bitfinex","SOLUSD",1737191723685,32.60641849,239.93,239.85,32.60641849]
["bitfinex","SOLUSD",1737191723984,32.60641849,239.93,239.84,20.0]
["bitfinex","SOLUSD",1737191723985,32.60641849,239.9,239.83,32.60641849]
["bitfinex","SOLUSD",1737191724493,32.60641849,239.9,239.77,161.076884]
["bitfinex","SOLUSD",1737191724494,33.06178049,239.93,239.85,32.60641849]
["bitfinex","SOLUSD",1737191724789,0.455362,239.93,239.87,32.60641849]
["bitfinex","SOLUSD",1737191725086,23.776884,239.92,239.74,4.74]
["bitfinex","SOLUSD",1737191725394,4.623262,239.93,239.77,157.3]
["bitfinex","SOLUSD",1737191725595,0.455362,239.93,239.81,20.0]
["bitfinex","SOLUSD",1737191725888,4.623262,239.93,239.81,20.0]
["bitfinex","SOLUSD",1737191726082,0.455362,239.93,239.77,137.3]
["bitfinex","SOLUSD",1737191726283,0.455362,239.93,239.81,20.0]
["bitfinex","SOLUSD",1737191726488,20.46938884,239.93,239.86,20.01402684]
["bitfinex","SOLUSD",1737191726786,0.455362,239.93,239.87,20.01402684]
["bitfinex","SOLUSD",1737191726983,0.455362,239.93,239.86,20.01402684]
["bitfinex","SOLUSD",1737191727174,20.01402684,239.92,239.85,20.01402684]
["bitfinex","SOLUSD",1737191727487,20.01402684,239.92,239.78,161.076884]
["bitfinex","SOLUSD",1737191727488,0.455362,239.91,239.84,20.01402684]
["bitfinex","SOLUSD",1737191727782,20.01402684,239.88,239.81,20.01402684]
["bitfinex","SOLUSD",1737191727993,0.455362,239.91,239.84,20.01402684]
["bitfinex","SOLUSD",1737191728492,20.01402684,239.9,239.83,20.01402684]
["bitfinex","SOLUSD",1737191728689,20.46938884,239.91,239.84,20.01402684]
["bitfinex","SOLUSD",1737191728863,0.455362,239.91,239.84,20.01402684]
["bitfinex","SOLUSD",1737191729384,0.455362,239.91,239.79,20.0]
["bitfinex","SOLUSD",1737191729385,0.455362,239.91,239.85,20.01402684]
["bitfinex","SOLUSD",1737191729594,0.455362,239.92,239.85,20.01402684]
["bitfinex","SOLUSD",1737191730097,0.485362,239.92,239.85,20.01402684]
["bitfinex","SOLUSD",1737191732292,0.485362,239.92,239.88,20.01402684]
["bitfinex","SOLUSD",1737191732481,0.485362,239.92,239.9,20.01402684]
["bitfinex","SOLUSD",1737191732690,0.03,239.92,239.87,20.01402684]
["bitfinex","SOLUSD",1737191732868,0.485362,239.92,239.87,20.01402684]
["bitfinex","SOLUSD",1737191733268,0.485362,239.92,239.88,20.01402684]
["bitfinex","SOLUSD",1737191733771,0.03,239.92,239.91,20.01402684]
["bitfinex","SOLUSD",1737191734478,0.03,239.95,239.94,43.776884]
["bitfinex","SOLUSD",1737191734675,9.5208,240.11,239.94,43.776884]
["bitfinex","SOLUSD",1737191734884,1.66596023,240.08,239.94,43.776884]
["bitfinex","SOLUSD",1737191735285,1.66596023,240.08,239.99,20.01402684]
["bitfinex","SOLUSD",1737191735989,4.620762,240.07,239.88,20.01402684]
["bitfinex","SOLUSD",1737191736171,0.455362,240.07,239.92,20.0]
["bitfinex","SOLUSD",1737191736372,0.455362,240.07,239.99,20.01402684]
["bitfinex","SOLUSD",1737191736985,2.12132223,240.08,239.99,20.01402684]
["bitfinex","SOLUSD",1737191737376,1.66596023,240.08,239.99,20.01402684]
["bitfinex","SOLUSD",1737191737584,35.45,240.0,239.99,20.01402684]
["bitfinex","SOLUSD",1737191738180,35.45,240.0,239.98,20.01402684]
["bitfinex","SOLUSD",1737191738789,35.45,240.0,239.95,20.01402684]
["bitfinex","SOLUSD",1737191739171,55.46402684,240.0,239.92,20.01402684]
["bitfinex","SOLUSD",1737191739874,35.45,240.0,239.93,20.01402684]
["bitfinex","SOLUSD",1737191740076,7.8043,239.97,239.9,20.01402684]
["bitfinex","SOLUSD",1737191740380,20.01402684,239.96,239.9,20.01402684]
["bitfinex","SOLUSD",1737191740692,7.8043,239.97,239.92,20.01402684]
["bitfinex","SOLUSD",1737191741291,7.8043,239.97,239.94,20.01402684]
["bitfinex","SOLUSD",1737191741495,35.935362,240.0,239.94,20.01402684]
["bitfinex","SOLUSD",1737191741995,35.935362,240.0,239.91,20.01402684]
["bitfinex","SOLUSD",1737191741996,20.01402684,239.99,239.91,20.01402684]
["bitfinex","SOLUSD",1737191742203,0.455362,239.98,239.91,20.01402684]
["bitfinex","SOLUSD",1737191743003,0.455362,239.98,239.83,24.74]
["bitfinex","SOLUSD",1737191743297,20.01402684,239.93,239.84,20.01402684]
["bitfinex","SOLUSD",1737191743601,0.455362,239.92,239.84,20.01402684]
["bitfinex","SOLUSD",1737191744370,20.01402684,239.93,239.86,20.01402684]
["bitfinex","SOLUSD",1737191745074,20.01402684,239.94,239.87,20.01402684]
["bitfinex","SOLUSD",1737191745277,0.455362,239.96,239.91,20.01402684]
["bitfinex","SOLUSD",1737191745597,2.399662,239.97,239.91,20.01402684]
["bitfinex","SOLUSD",1737191745905,2.399662,239.97,239.9,20.01402684]
["bitfinex","SOLUSD",1737191746292,22.41368884,239.97,239.9,20.01402684]
["bitfinex","SOLUSD",1737191747103,20.01402684,239.95,239.88,20.01402684]
["bitfinex","SOLUSD",1737191747301,20.01402684,239.93,239.86,20.01402684]
["bitfinex","SOLUSD",1737191748003,0.455362,239.94,239.88,20.01402684]
["bitfinex","SOLUSD",1737191748204,0.455362,239.96,239.89,20.01402684]
["bitfinex","SOLUSD",1737191748381,0.455362,239.96,239.9,20.01402684]
["bitfinex","SOLUSD",1737191748581,0.455362,239.96,239.89,20.01402684]
["bitfinex","SOLUSD",1737191748880,21.95832684,239.97,239.92,20.01402684]
["bitfinex","SOLUSD",1737191748881,1.9443,239.97,239.92,20.01402684]
["bitfinex","SOLUSD",1737191749283,1.9443,239.97,239.93,20.01402684]
["bitfinex","SOLUSD",1737191749504,35.48,240.0,239.96,20.01402684]
["bitfinex","SOLUSD",1737191749728,35.48,240.0,239.99,20.01402684]
["bitfinex","SOLUSD",1737191749902,35.48,240.0,239.98,20.01402684]
["bitfinex","SOLUSD",1737191750479,35.48,240.0,239.99,20.01402684]
["bitfinex","SOLUSD",1737191755118,35.48,240.0,239.98,20.01402684]
["bitfinex","SOLUSD",1737191755292,35.48,240.0,239.99,20.01402684]
["bitfinex","SOLUSD",1737191755610,35.48,240.0,239.9,0.063]
["bitfinex","SOLUSD",1737191755819,35.48,240.0,239.95,20.01402684]
["bitfinex","SOLUSD",1737191756003,35.48,240.0,239.97,20.01402684]
["bitfinex","SOLUSD",1737191756308,35.48,240.0,239.98,20.01402684]
["bitfinex","SOLUSD",1737191756702,35.48,240.0,239.97,20.01402684]
["bitfinex","SOLUSD",1737191757100,35.48,240.0,239.94,20.01402684]
["bitfinex","SOLUSD",1737191757413,35.48,240.0,239.95,20.01402684]
["bitfinex","SOLUSD",1737191757583,20.01402684,239.96,239.9,0.063]
["bitfinex","SOLUSD",1737191757788,0.455362,239.95,239.9,0.063]
["bitfinex","SOLUSD",1737191758605,20.01402684,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737191758910,7.8043,239.87,239.74,20.01402684]
["bitfinex","SOLUSD",1737191759116,20.01402684,239.79,239.73,0.063]
["bitfinex","SOLUSD",1737191759288,0.455362,239.78,239.73,0.063]
["bitfinex","SOLUSD",1737191759487,20.01402684,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737191759688,21.95832684,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737191759884,23.776884,239.72,239.66,0.063]
["bitfinex","SOLUSD",1737191760095,7.8043,239.73,239.67,20.01402684]
["bitfinex","SOLUSD",1737191760308,7.8043,239.73,239.69,20.01402684]
["bitfinex","SOLUSD",1737191760708,7.8043,239.73,239.66,0.063]
["bitfinex","SOLUSD",1737191760904,30.43622684,239.88,239.66,0.063]
["bitfinex","SOLUSD",1737191760905,20.01402684,239.8,239.72,20.01402684]
["bitfinex","SOLUSD",1737191761106,20.01402684,239.8,239.66,0.063]
["bitfinex","SOLUSD",1737191761107,0.455362,239.83,239.76,20.01402684]
["bitfinex","SOLUSD",1737191761310,20.46938884,239.82,239.74,20.01402684]
["bitfinex","SOLUSD",1737191761500,20.01402684,239.82,239.76,20.01402684]
["bitfinex","SOLUSD",1737191761705,9.7486,239.84,239.78,20.01402684]
["bitfinex","SOLUSD",1737191762022,20.01402684,239.9,239.82,20.01402684]
["bitfinex","SOLUSD",1737191762189,20.01402684,239.9,239.76,20.01402684]
["bitfinex","SOLUSD",1737191762190,20.01402684,239.87,239.79,20.01402684]
["bitfinex","SOLUSD",1737191762393,0.455362,239.86,239.79,20.01402684]
["bitfinex","SOLUSD",1737191762602,20.01402684,239.8,239.72,20.01402684]
["bitfinex","SOLUSD",1737191763110,20.01402684,239.82,239.76,20.01402684]
["bitfinex","SOLUSD",1737191763308,20.01402684,239.88,239.8,20.01402684]
["bitfinex","SOLUSD",1737191763597,27.81832684,239.92,239.85,20.01402684]
["bitfinex","SOLUSD",1737191763815,7.8043,239.92,239.87,20.01402684]
["bitfinex","SOLUSD",1737191764002,7.8043,239.92,239.88,20.01402684]
["bitfinex","SOLUSD",1737191764204,7.8043,239.99,239.91,20.01402684]
["bitfinex","SOLUSD",1737191764417,7.8043,239.99,239.92,20.01402684]
["bitfinex","SOLUSD",1737191764695,7.8043,239.99,239.95,20.01402684]
["bitfinex","SOLUSD",1737191765420,35.48,240.0,239.8,0.62519287]
["bitfinex","SOLUSD",1737191765421,35.48,240.0,239.94,20.01402684]
["bitfinex","SOLUSD",1737191765710,35.48,240.0,239.95,20.01402684]
["bitfinex","SOLUSD",1737191765913,35.48,240.0,239.96,20.01402684]
["bitfinex","SOLUSD",1737191766297,0.03,239.99,239.94,20.01402684]
["bitfinex","SOLUSD",1737191767128,0.03,239.99,239.92,20.01402684]
["bitfinex","SOLUSD",1737191767300,0.03,239.99,239.98,20.01402684]
["bitfinex","SOLUSD",1737191768424,0.03,239.99,239.96,20.01402684]
["bitfinex","SOLUSD",1737191768915,0.03,239.99,239.92,20.01402684]
["bitfinex","SOLUSD",1737191769103,0.03,239.99,239.96,20.01402684]
["bitfinex","SOLUSD",1737191769727,0.03,239.99,239.94,20.01402684]
["bitfinex","SOLUSD",1737191769925,20.04402684,239.99,239.91,20.01402684]
["bitfinex","SOLUSD",1737191770629,20.49938884,239.99,239.91,20.01402684]
["bitfinex","SOLUSD",1737191770831,20.04402684,239.99,239.91,20.01402684]
["bitfinex","SOLUSD",1737191771118,0.03,239.99,239.98,20.01402684]
["bitfinex","SOLUSD",1737191773016,0.03,239.99,239.98,63.80493768]
["bitfinex","SOLUSD",1737191773217,20.01402684,240.15,239.98,63.80493768]
["bitfinex","SOLUSD",1737191773218,0.03,240.16,240.02,20.0]
["bitfinex","SOLUSD",1737191773419,0.03,240.16,240.12,20.01402684]
["bitfinex","SOLUSD",1737191773613,0.03,240.16,240.1,20.01402684]
["bitfinex","SOLUSD",1737191774528,0.03,240.16,240.12,20.01402684]
["bitfinex","SOLUSD",1737191774736,0.03,240.16,240.1,20.01402684]
["bitfinex","SOLUSD",1737191775313,0.03,240.16,240.12,20.01402684]
["bitfinex","SOLUSD",1737191775523,20.04402684,240.16,240.09,20.01402684]
["bitfinex","SOLUSD",1737191775710,20.01402684,240.14,240.06,24.73402684]
["bitfinex","SOLUSD",1737191776023,20.01402684,240.12,240.06,4.72]
["bitfinex","SOLUSD",1737191777212,20.01402684,240.14,240.06,24.73402684]
["bitfinex","SOLUSD",1737191777423,20.01402684,240.15,240.08,20.01402684]
["bitfinex","SOLUSD",1737191777628,20.01402684,240.17,240.09,20.01402684]
["bitfinex","SOLUSD",1737191778509,0.03,240.12,240.09,20.01402684]
["bitfinex","SOLUSD",1737191779531,0.03,240.12,240.1,20.01402684]
["bitfinex","SOLUSD",1737191779915,0.03,240.12,240.11,20.01402684]
["bitfinex","SOLUSD",1737191780713,0.03,240.23,240.14,20.0]
["bitfinex","SOLUSD",1737191780928,0.03,240.23,240.22,20.01402684]
["bitfinex","SOLUSD",1737191781136,0.03,240.23,240.2,20.01402684]
["bitfinex","SOLUSD",1737191781432,0.03,240.23,240.16,20.01402684]
["bitfinex","SOLUSD",1737191781737,0.03,240.23,240.18,20.01402684]
["bitfinex","SOLUSD",1737191781939,0.03,240.23,240.15,20.0]
["bitfinex","SOLUSD",1737191782238,0.03,240.23,240.21,20.01402684]
["bitfinex","SOLUSD",1737191782610,0.03,240.23,240.19,20.01402684]
["bitfinex","SOLUSD",1737191783118,0.03,240.23,240.13,20.01402684]
["bitfinex","SOLUSD",1737191783119,20.01402684,240.21,240.13,20.01402684]
["bitfinex","SOLUSD",1737191783325,0.03,240.23,240.17,20.01402684]
["bitfinex","SOLUSD",1737191783527,20.04402684,240.23,240.15,20.01402684]
["bitfinex","SOLUSD",1737191783729,20.04402684,240.23,240.13,20.01402684]
["bitfinex","SOLUSD",1737191783938,20.04402684,240.23,240.15,20.01402684]
["bitfinex","SOLUSD",1737191785221,0.03,240.23,240.17,20.01402684]
["bitfinex","SOLUSD",1737191786146,20.04402684,240.23,240.15,20.01402684]
["bitfinex","SOLUSD",1737191786346,0.03,240.23,240.22,40.01402684]
["bitfinex","SOLUSD",1737191786553,0.03,240.23,240.22,20.01402684]
["bitfinex","SOLUSD",1737191786846,0.03,240.23,240.22,43.79091084]
["bitfinex","SOLUSD",1737191787143,0.03,240.23,240.22,20.01402684]
["bitfinex","SOLUSD",1737191787944,0.0202212,240.33,240.25,20.0]
["bitfinex","SOLUSD",1737191788145,0.7283892,240.6,240.4,23.776884]
["bitfinex","SOLUSD",1737191788450,12.7265635,240.76,240.73,16.26289175]
["bitfinex","SOLUSD",1737191788625,103.02908209,240.9,240.74,29.6447936]
["bitfinex","SOLUSD",1737191788826,105.15731977,240.83,240.75,5.34280254]
["bitfinex","SOLUSD",1737191789125,43.81903629,240.83,240.76,24.9247936]
["bitfinex","SOLUSD",1737191789326,103.02908209,240.9,240.84,20.74741704]
["bitfinex","SOLUSD",1737191789327,10.65639978,240.9,240.84,20.74741704]
["bitfinex","SOLUSD",1737191789647,20.01402684,240.93,240.84,20.01402684]
["bitfinex","SOLUSD",1737191789851,20.01402684,240.99,240.87,20.01402684]
["bitfinex","SOLUSD",1737191790053,105.63175784,241.02,240.86,36.57325461]
["bitfinex","SOLUSD",1737191790240,125.64578468,241.02,240.87,4.1516]
["bitfinex","SOLUSD",1737191790426,105.63175784,241.02,240.99,20.01402684]
["bitfinex","SOLUSD",1737191790626,8.5631286,241.0,240.99,20.01402684]
["bitfinex","SOLUSD",1737191790826,102.35172924,241.02,240.99,36.75270111]
["bitfinex","SOLUSD",1737191791046,1.9461,241.28,241.0,29.23867427]
["bitfinex","SOLUSD",1737191791047,6.805e-05,241.11,241.0,29.23867427]
["bitfinex","SOLUSD",1737191791244,1.9461,241.28,241.06,20.0]
["bitfinex","SOLUSD",1737191791567,32.14489329,241.4,241.27,32.14489329]
["bitfinex","SOLUSD",1737191791852,40.22609329,241.47,241.35,32.14489329]
["bitfinex","SOLUSD",1737191792037,2.25840336,241.37,241.35,32.14489329]
["bitfinex","SOLUSD",1737191792649,32.14489329,241.36,241.23,32.14489329]
["bitfinex","SOLUSD",1737191792862,32.14489329,241.32,241.22,32.14489329]
["bitfinex","SOLUSD",1737191793148,2.25840336,241.37,241.14,0.62146526]
["bitfinex","SOLUSD",1737191793352,22.25840336,241.37,241.08,4.86]
["bitfinex","SOLUSD",1737191793645,2.25840336,241.37,241.12,20.0]
["bitfinex","SOLUSD",1737191793851,2.25840336,241.37,241.13,1.37981598]
["bitfinex","SOLUSD",1737191794035,2.25840336,241.37,241.13,0.62148171]
["bitfinex","SOLUSD",1737191794353,32.14489329,241.29,241.22,20.0]
["bitfinex","SOLUSD",1737191794535,32.14489329,241.25,241.16,0.62156279]
["bitfinex","SOLUSD",1737191794844,32.14489329,241.27,241.19,32.14489329]
["bitfinex","SOLUSD",1737191795152,32.14489329,241.31,241.24,20.0]
["bitfinex","SOLUSD",1737191795322,32.14489329,241.27,241.24,0.62144932]
["bitfinex","SOLUSD",1737191795630,32.14489329,241.25,241.14,4.86]
["bitfinex","SOLUSD",1737191795838,32.14489329,241.21,241.15,0.62172634]
["bitfinex","SOLUSD",1737191796035,32.14489329,241.19,241.11,4.86]
["bitfinex","SOLUSD",1737191796256,32.14489329,241.16,241.11,5.48183077]
["bitfinex","SOLUSD",1737191796429,32.14489329,241.12,241.02,4.86]
["bitfinex","SOLUSD",1737191796634,32.14489329,241.32,241.03,7.15439303]
["bitfinex","SOLUSD",1737191796850,7.9328,241.34,241.2,32.14489329]
["bitfinex","SOLUSD",1737191797045,32.14489329,241.28,241.21,0.6215418]
["bitfinex","SOLUSD",1737191797229,7.9328,241.34,241.19,4.88]
["bitfinex","SOLUSD",1737191797230,12.0764,241.34,241.19,4.88]
["bitfinex","SOLUSD",1737191797655,32.14489329,241.21,241.19,4.88]
["bitfinex","SOLUSD",1737191797951,32.14489329,241.21,241.13,0.62172482]
["bitfinex","SOLUSD",1737191798643,32.14489329,241.19,241.13,20.62172482]
["bitfinex","SOLUSD",1737191798946,32.14489329,241.15,241.09,4.88]
["bitfinex","SOLUSD",1737191799154,32.14489329,241.17,241.1,0.62178378]
["bitfinex","SOLUSD",1737191799349,32.14489329,241.17,241.06,32.14489329]
["bitfinex","SOLUSD",1737191799350,32.14489329,241.11,240.97,0.62185398]
["bitfinex","SOLUSD",1737191799557,32.14489329,241.07,240.96,32.14489329]
["bitfinex","SOLUSD",1737191799759,32.14489329,241.11,241.02,32.14489329]
["bitfinex","SOLUSD",1737191800755,32.14489329,241.13,241.03,0.62205796]
["bitfinex","SOLUSD",1737191800943,32.14489329,241.11,241.03,0.62205796]
["bitfinex","SOLUSD",1737191801249,32.14489329,241.11,241.0,32.14489329]
["bitfinex","SOLUSD",1737191801451,32.14489329,241.17,241.07,32.14489329]
["bitfinex","SOLUSD",1737191801651,32.14489329,241.15,241.05,32.14489329]
["bitfinex","SOLUSD",1737191801859,32.14489329,241.09,241.01,0.62208075]
["bitfinex","SOLUSD",1737191802031,32.14489329,241.02,240.93,32.14489329]
["bitfinex","SOLUSD",1737191802350,32.14489329,240.96,240.9,0.62214224]
["bitfinex","SOLUSD",1737191802531,32.14489329,240.96,240.68,153.44405102]
["bitfinex","SOLUSD",1737191802532,32.14489329,240.92,240.74,0.62230217]
["bitfinex","SOLUSD",1737191802729,32.14489329,240.83,240.74,0.62230217]
["bitfinex","SOLUSD",1737191802930,32.14489329,240.75,240.68,16.599106]
["bitfinex","SOLUSD",1737191803143,1.9812,240.94,240.65,32.14489329]
["bitfinex","SOLUSD",1737191803330,1.9812,240.94,240.66,0.62290016]
["bitfinex","SOLUSD",1737191803535,1.9812,240.94,240.66,144.45530892]
["bitfinex","SOLUSD",1737191803748,1.9812,240.94,240.71,157.3]
["bitfinex","SOLUSD",1737191803952,1.9812,240.94,240.72,1.38208379]
["bitfinex","SOLUSD",1737191804250,6.1316,240.94,240.72,0.62245791]
["bitfinex","SOLUSD",1737191804455,32.14489329,240.84,240.75,32.14489329]
["bitfinex","SOLUSD",1737191804641,6.1316,240.94,240.77,32.14489329]
["bitfinex","SOLUSD",1737191804642,32.14489329,240.86,240.77,32.14489329]
["bitfinex","SOLUSD",1737191804841,32.14489329,240.88,240.79,32.14489329]
["bitfinex","SOLUSD",1737191805026,32.14489329,240.86,240.77,32.14489329]
["bitfinex","SOLUSD",1737191805231,32.14489329,240.84,240.73,32.76765853]
["bitfinex","SOLUSD",1737191805440,32.14489329,240.82,240.73,32.76765853]
["bitfinex","SOLUSD",1737191805965,32.14489329,240.8,240.72,5.04]
["bitfinex","SOLUSD",1737191806129,32.14489329,240.78,240.69,32.14489329]
["bitfinex","SOLUSD",1737191806334,5.99591788,240.8,240.71,32.14489329]
["bitfinex","SOLUSD",1737191806529,14.5269,240.93,240.7,0.62291981]
["bitfinex","SOLUSD",1737191806731,32.14489329,240.8,240.71,32.14489329]
["bitfinex","SOLUSD",1737191807028,32.14489329,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737191807237,32.14489329,240.88,240.78,20.0]
["bitfinex","SOLUSD",1737191807440,32.14489329,240.86,240.78,20.0]
["bitfinex","SOLUSD",1737191807646,32.14489329,240.88,240.79,32.14489329]
["bitfinex","SOLUSD",1737191807856,1.9812,240.94,240.79,32.76766513]
["bitfinex","SOLUSD",1737191807857,32.14489329,240.9,240.79,32.76766513]
["bitfinex","SOLUSD",1737191808162,32.14489329,240.88,240.79,32.76766513]
["bitfinex","SOLUSD",1737191808537,32.14489329,240.91,240.81,32.14489329]
["bitfinex","SOLUSD",1737191808732,32.14489329,240.89,240.79,32.14489329]
["bitfinex","SOLUSD",1737191809158,32.14489329,240.84,240.74,32.14489329]
["bitfinex","SOLUSD",1737191809353,32.14489329,240.76,240.68,32.14489329]
["bitfinex","SOLUSD",1737191809558,32.14489329,240.78,240.71,20.0]
["bitfinex","SOLUSD",1737191809775,16.5077,240.94,240.7,32.14489329]
["bitfinex","SOLUSD",1737191809776,20.0,240.91,240.7,32.14489329]
["bitfinex","SOLUSD",1737191809936,16.5077,240.94,240.63,6.53240876]
["bitfinex","SOLUSD",1737191810137,23.776884,240.9,240.61,0.62294757]
["bitfinex","SOLUSD",1737191810437,20.0,240.83,240.6,5.06]
["bitfinex","SOLUSD",1737191810631,7.57987846,240.93,240.61,5.44]
["bitfinex","SOLUSD",1737191810846,7.57987846,240.93,240.62,144.18321002]
["bitfinex","SOLUSD",1737191811063,32.14489329,240.83,240.72,32.14489329]
["bitfinex","SOLUSD",1737191811242,7.57987846,240.93,240.62,11.98510427]
["bitfinex","SOLUSD",1737191811243,32.14489329,240.79,240.68,32.14489329]
["bitfinex","SOLUSD",1737191811643,32.14489329,240.81,240.7,32.14489329]
["bitfinex","SOLUSD",1737191811975,32.14489329,240.77,240.66,32.14489329]
["bitfinex","SOLUSD",1737191812268,32.14489329,240.84,240.62,6.12296047]
["bitfinex","SOLUSD",1737191812269,32.14489329,240.73,240.62,37.64489329]
["bitfinex","SOLUSD",1737191812460,32.14489329,240.79,240.68,32.14489329]
["bitfinex","SOLUSD",1737191812949,23.776884,240.85,240.7,32.14489329]
["bitfinex","SOLUSD",1737191813144,32.14489329,240.81,240.7,32.14489329]
["bitfinex","SOLUSD",1737191813341,32.14489329,240.79,240.68,32.14489329]
["bitfinex","SOLUSD",1737191813754,32.14489329,240.81,240.73,20.0]
["bitfinex","SOLUSD",1737191813956,32.14489329,240.83,240.72,32.14489329]
["bitfinex","SOLUSD",1737191814244,32.14489329,240.81,240.75,20.0]
["bitfinex","SOLUSD",1737191814448,32.14489329,240.83,240.75,20.0]
["bitfinex","SOLUSD",1737191814664,0.03,240.8,240.75,20.0]
["bitfinex","SOLUSD",1737191814871,0.03,240.8,240.74,32.14489329]
["bitfinex","SOLUSD",1737191815081,0.03,240.8,240.7,37.64489329]
["bitfinex","SOLUSD",1737191815659,0.03,240.8,240.73,20.0]
["bitfinex","SOLUSD",1737191817441,0.03,240.8,240.75,20.0]
["bitfinex","SOLUSD",1737191817665,0.03,240.8,240.77,20.0]
["bitfinex","SOLUSD",1737191818354,0.03,240.8,240.74,32.14489329]
["bitfinex","SOLUSD",1737191818560,0.03,240.8,240.68,32.20789329]
["bitfinex","SOLUSD",1737191818775,32.14489329,240.75,240.68,0.063]
["bitfinex","SOLUSD",1737191819276,32.14489329,240.71,240.68,0.063]
["bitfinex","SOLUSD",1737191820443,32.14489329,240.76,240.68,0.063]
["bitfinex","SOLUSD",1737191820645,2.0112,240.8,240.74,32.14489329]
["bitfinex","SOLUSD",1737191821473,2.0112,240.8,240.78,32.14489329]
["bitfinex","SOLUSD",1737191821474,0.03,240.8,240.78,32.14489329]
["bitfinex","SOLUSD",1737191821682,0.03,240.8,240.79,0.62268777]
["bitfinex","SOLUSD",1737191822889,0.03,240.8,240.74,32.14489329]
["bitfinex","SOLUSD",1737191823184,0.03,240.8,240.72,32.14489329]
["bitfinex","SOLUSD",1737191823368,32.14489329,240.77,240.68,32.20789329]
["bitfinex","SOLUSD",1737191824365,32.14489329,240.75,240.68,0.063]
["bitfinex","SOLUSD",1737191824568,32.17489329,240.8,240.7,32.14489329]
["bitfinex","SOLUSD",1737191824802,32.14489329,240.76,240.68,0.063]
["bitfinex","SOLUSD",1737191825285,32.14489329,240.78,240.68,32.20789329]
["bitfinex","SOLUSD",1737191826165,32.17489329,240.8,240.7,32.14489329]
["bitfinex","SOLUSD",1737191826494,32.14489329,240.76,240.68,32.20789329]
["bitfinex","SOLUSD",1737191826659,32.14489329,240.76,240.68,0.063]
["bitfinex","SOLUSD",1737191826985,4.1828,240.8,240.75,32.14489329]
["bitfinex","SOLUSD",1737191826986,0.03,240.8,240.75,32.14489329]
["bitfinex","SOLUSD",1737191827179,0.03,240.8,240.73,32.14489329]
["bitfinex","SOLUSD",1737191827379,0.03,240.8,240.71,32.14489329]
["bitfinex","SOLUSD",1737191827685,32.17489329,240.8,240.68,0.063]
["bitfinex","SOLUSD",1737191827891,32.17489329,240.8,240.47,0.063]
["bitfinex","SOLUSD",1737191827892,32.14489329,240.69,240.47,0.063]
["bitfinex","SOLUSD",1737191828099,32.14489329,240.64,240.52,32.14489329]
["bitfinex","SOLUSD",1737191828380,32.14489329,240.59,240.5,32.14489329]
["bitfinex","SOLUSD",1737191828559,32.14489329,240.62,240.52,32.14489329]
["bitfinex","SOLUSD",1737191828761,32.14489329,240.56,240.47,32.20789329]
["bitfinex","SOLUSD",1737191828981,32.14489329,240.54,240.47,0.063]
["bitfinex","SOLUSD",1737191829180,20.68253751,240.77,240.47,0.063]
["bitfinex","SOLUSD",1737191829181,1.9812,240.82,240.48,20.22362196]
["bitfinex","SOLUSD",1737191829381,1.9812,240.82,240.74,32.14489329]
["bitfinex","SOLUSD",1737191829586,32.14489329,240.86,240.76,32.14489329]
["bitfinex","SOLUSD",1737191829880,32.17489329,240.8,240.7,32.14489329]
["bitfinex","SOLUSD",1737191830082,0.03,240.8,240.79,52.14489329]
["bitfinex","SOLUSD",1737191830286,0.03,240.8,240.79,32.14489329]
["bitfinex","SOLUSD",1737191830878,0.03,240.8,240.77,32.14489329]
["bitfinex","SOLUSD",1737191831273,0.03,240.8,240.75,32.14489329]
["bitfinex","SOLUSD",1737191832171,0.03,240.8,240.73,32.14489329]
["bitfinex","SOLUSD",1737191832373,0.03,240.8,240.71,32.14489329]
["bitfinex","SOLUSD",1737191832572,32.14489329,240.79,240.69,32.14489329]
["bitfinex","SOLUSD",1737191833096,32.14489329,240.77,240.67,32.14489329]
["bitfinex","SOLUSD",1737191833399,23.776884,240.67,240.47,0.063]
["bitfinex","SOLUSD",1737191833587,8.1297,240.68,240.48,176.02100671]
["bitfinex","SOLUSD",1737191833771,8.1297,240.79,240.49,150.42320066]
["bitfinex","SOLUSD",1737191833971,8.1297,240.79,240.52,137.3]
["bitfinex","SOLUSD",1737191834169,4.1531,240.78,240.53,0.62320615]
["bitfinex","SOLUSD",1737191834376,23.776884,240.77,240.53,0.62320615]
["bitfinex","SOLUSD",1737191834579,23.776884,240.77,240.54,5.7]
["bitfinex","SOLUSD",1737191834781,32.14489329,240.74,240.64,32.14489329]
["bitfinex","SOLUSD",1737191835792,8.1297,240.79,240.68,32.14489329]
["bitfinex","SOLUSD",1737191835993,8.1297,240.79,240.7,32.14489329]
["bitfinex","SOLUSD",1737191836294,8.1297,240.79,240.6,32.14489329]
["bitfinex","SOLUSD",1737191836295,32.14489329,240.77,240.66,32.14489329]
["bitfinex","SOLUSD",1737191836781,8.1297,240.79,240.68,32.14489329]
["bitfinex","SOLUSD",1737191837691,8.1297,240.79,240.7,32.14489329]
["bitfinex","SOLUSD",1737191838890,8.1297,240.79,240.68,32.14489329]
["bitfinex","SOLUSD",1737191839198,8.1297,240.79,240.7,32.14489329]
["bitfinex","SOLUSD",1737191839584,0.03,240.8,240.74,32.14489329]
["bitfinex","SOLUSD",1737191839771,0.03,240.8,240.76,32.14489329]
["bitfinex","SOLUSD",1737191840793,32.17489329,240.8,240.7,32.14489329]
["bitfinex","SOLUSD",1737191840999,32.14489329,240.78,240.67,32.14489329]
["bitfinex","SOLUSD",1737191841185,0.03,240.8,240.71,32.14489329]
["bitfinex","SOLUSD",1737191841999,0.03,240.8,240.75,32.14489329]
["bitfinex","SOLUSD",1737191842187,0.03,240.8,240.77,32.14489329]
["bitfinex","SOLUSD",1737191842871,0.03,240.8,240.79,32.14489329]
["bitfinex","SOLUSD",1737191844700,0.03,240.8,240.79,32.76770529]
["bitfinex","SOLUSD",1737191845181,0.03,240.8,240.79,64.91259858]
["bitfinex","SOLUSD",1737191845699,2.8958,241.04,240.82,157.3]
["bitfinex","SOLUSD",1737191846001,2.8958,241.04,240.98,32.14489329]
["bitfinex","SOLUSD",1737191846496,2.8958,241.04,240.96,32.14489329]
["bitfinex","SOLUSD",1737191848180,2.8958,241.04,240.98,32.14489329]
["bitfinex","SOLUSD",1737191849093,0.03,241.05,241.0,32.14489329]
["bitfinex","SOLUSD",1737191850295,10.7775,241.18,241.01,176.64306183]
["bitfinex","SOLUSD",1737191850600,2.8958,241.25,241.17,32.14489329]
["bitfinex","SOLUSD",1737191850802,2.8958,241.25,241.19,32.14489329]
["bitfinex","SOLUSD",1737191850987,10.7775,241.27,241.23,32.14489329]
["bitfinex","SOLUSD",1737191851187,10.7775,241.27,241.21,32.14489329]
["bitfinex","SOLUSD",1737191852194,5.00653313,241.33,241.25,32.14489329]
["bitfinex","SOLUSD",1737191852391,5.00653313,241.33,241.27,32.14489329]
["bitfinex","SOLUSD",1737191852592,2.8958,241.35,241.27,32.14489329]
["bitfinex","SOLUSD",1737191852895,32.14489329,241.34,241.25,32.14489329]
["bitfinex","SOLUSD",1737191853075,32.14489329,241.32,241.23,32.14489329]
["bitfinex","SOLUSD",1737191853478,32.14489329,241.28,241.19,32.14489329]
["bitfinex","SOLUSD",1737191853685,32.14489329,241.32,241.21,32.14489329]
["bitfinex","SOLUSD",1737191853895,0.03,241.27,241.23,20.0]
["bitfinex","SOLUSD",1737191854102,0.03,241.27,241.25,20.0]
["bitfinex","SOLUSD",1737191854299,0.03,241.27,241.26,20.62133629]
["bitfinex","SOLUSD",1737191854681,0.03,241.27,241.26,32.76622958]
["bitfinex","SOLUSD",1737191854879,0.03,241.27,241.26,32.14489329]
["bitfinex","SOLUSD",1737191855890,0.03,241.27,241.24,32.14489329]
["bitfinex","SOLUSD",1737191856094,0.03,241.27,241.22,32.14489329]
["bitfinex","SOLUSD",1737191856293,0.03,241.27,241.16,7.19774692]
["bitfinex","SOLUSD",1737191856491,32.14489329,241.25,241.15,32.14489329]
["bitfinex","SOLUSD",1737191857703,0.03,241.27,241.21,32.14489329]
["bitfinex","SOLUSD",1737191857895,32.17489329,241.27,241.17,32.14489329]
["bitfinex","SOLUSD",1737191858099,32.14489329,241.23,241.13,32.14489329]
["bitfinex","SOLUSD",1737191858291,32.14489329,241.23,241.15,32.14489329]
["bitfinex","SOLUSD",1737191858498,32.14489329,241.25,241.17,32.14489329]
["bitfinex","SOLUSD",1737191858800,32.14489329,241.25,241.15,32.14489329]
["bitfinex","SOLUSD",1737191859183,0.03,241.27,241.23,32.14489329]
["bitfinex","SOLUSD",1737191860104,0.03,241.27,241.16,0.62179945]
["bitfinex","SOLUSD",1737191860105,0.03,241.27,241.25,32.14489329]
["bitfinex","SOLUSD",1737191860603,0.03,241.27,241.26,0.62153285]
["bitfinex","SOLUSD",1737191860790,0.03,241.27,241.23,32.14489329]
["bitfinex","SOLUSD",1737191861105,0.03,241.27,241.25,32.14489329]
["bitfinex","SOLUSD",1737191862284,0.03,241.27,241.26,0.62143521]
["bitfinex","SOLUSD",1737191862616,0.03,241.27,241.25,32.14489329]
["bitfinex","SOLUSD",1737191865607,32.14489329,241.26,241.05,0.063]
["bitfinex","SOLUSD",1737191865812,0.03,241.27,241.18,32.14489329]
["bitfinex","SOLUSD",1737191866083,32.14489329,241.21,241.12,32.14489329]
["bitfinex","SOLUSD",1737191866319,32.14489329,241.15,241.06,32.14489329]
["bitfinex","SOLUSD",1737191866485,23.776884,241.14,241.06,32.14489329]
["bitfinex","SOLUSD",1737191866690,32.14489329,241.15,241.05,0.063]
["bitfinex","SOLUSD",1737191866691,32.14489329,241.11,241.05,0.063]
["bitfinex","SOLUSD",1737191867017,32.14489329,241.15,241.07,32.14489329]
["bitfinex","SOLUSD",1737191867207,32.14489329,241.13,241.05,32.20789329]
["bitfinex","SOLUSD",1737191867392,32.14489329,241.11,241.05,0.063]
["bitfinex","SOLUSD",1737191867593,32.14489329,241.13,241.05,32.20789329]
["bitfinex","SOLUSD",1737191868107,32.14489329,241.15,241.05,32.20789329]
["bitfinex","SOLUSD",1737191868488,32.14489329,241.15,241.07,32.14489329]
["bitfinex","SOLUSD",1737191868891,32.14489329,241.13,241.05,32.20789329]
["bitfinex","SOLUSD",1737191870036,32.14489329,241.15,241.05,32.20789329]
["bitfinex","SOLUSD",1737191871413,32.14489329,241.13,241.05,0.063]
["bitfinex","SOLUSD",1737191871726,32.14489329,241.15,241.07,32.14489329]
["bitfinex","SOLUSD",1737191872322,32.14489329,241.12,241.06,20.0]
["bitfinex","SOLUSD",1737191873022,32.14489329,241.1,241.05,0.063]
["bitfinex","SOLUSD",1737191873796,32.14489329,241.12,241.05,0.063]
["bitfinex","SOLUSD",1737191874728,43.40069329,241.18,241.11,32.14489329]
["bitfinex","SOLUSD",1737191874907,32.14489329,241.26,241.17,32.14489329]
["bitfinex","SOLUSD",1737191876203,32.14489329,241.24,241.15,32.14489329]
["bitfinex","SOLUSD",1737191877349,32.14489329,241.22,241.13,32.14489329]
["bitfinex","SOLUSD",1737191877799,0.03,241.21,241.13,32.14489329]
["bitfinex","SOLUSD",1737191878301,0.03,241.21,241.1,32.14489329]
["bitfinex","SOLUSD",1737191878302,32.14489329,241.19,241.1,32.14489329]
["bitfinex","SOLUSD",1737191878494,32.14489329,241.17,241.08,32.14489329]
["bitfinex","SOLUSD",1737191879105,32.14489329,241.09,241.05,0.063]
["bitfinex","SOLUSD",1737191879433,32.14489329,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737191879802,23.776884,241.05,240.88,32.14489329]
["bitfinex","SOLUSD",1737191880008,32.14489329,240.95,240.86,32.14489329]
["bitfinex","SOLUSD",1737191880225,32.14489329,241.02,240.94,32.14489329]
["bitfinex","SOLUSD",1737191880408,32.14489329,241.0,240.92,32.14489329]
["bitfinex","SOLUSD",1737191880610,32.14489329,241.06,240.96,32.14489329]
["bitfinex","SOLUSD",1737191880825,32.14489329,241.02,240.94,32.14489329]
["bitfinex","SOLUSD",1737191881004,32.14489329,241.05,240.97,32.14489329]
["bitfinex","SOLUSD",1737191881208,32.14489329,241.03,240.95,32.14489329]
["bitfinex","SOLUSD",1737191881712,32.14489329,241.01,240.92,32.14489329]
["bitfinex","SOLUSD",1737191881917,32.14489329,240.95,240.88,32.14489329]
["bitfinex","SOLUSD",1737191882116,32.14489329,240.93,240.84,32.14489329]
["bitfinex","SOLUSD",1737191882312,32.14489329,240.97,240.9,32.14489329]
["bitfinex","SOLUSD",1737191882514,32.14489329,240.95,240.85,20.0]
["bitfinex","SOLUSD",1737191882727,32.14489329,240.95,240.9,20.0]
["bitfinex","SOLUSD",1737191883116,32.14489329,240.93,240.85,32.14489329]
["bitfinex","SOLUSD",1737191883512,32.14489329,240.97,240.87,32.14489329]
["bitfinex","SOLUSD",1737191883708,32.14489329,240.97,240.9,32.14489329]
["bitfinex","SOLUSD",1737191883956,32.14489329,240.97,240.88,32.14489329]
["bitfinex","SOLUSD",1737191884540,32.14489329,240.97,240.9,32.14489329]
["bitfinex","SOLUSD",1737191885539,32.14489329,241.03,240.94,32.14489329]
["bitfinex","SOLUSD",1737191885924,32.14489329,240.99,240.9,32.14489329]
["bitfinex","SOLUSD",1737191886137,32.14489329,240.97,240.88,32.14489329]
["bitfinex","SOLUSD",1737191886309,32.14489329,240.95,240.86,32.14489329]
["bitfinex","SOLUSD",1737191887323,32.14489329,240.93,240.84,32.14489329]
["bitfinex","SOLUSD",1737191887538,10.3708,241.07,240.82,5.38]
["bitfinex","SOLUSD",1737191887539,32.14489329,240.91,240.82,32.14489329]
["bitfinex","SOLUSD",1737191888128,32.14489329,240.96,240.8,32.20789329]
["bitfinex","SOLUSD",1737191888129,32.14489329,240.89,240.8,32.20789329]
["bitfinex","SOLUSD",1737191888315,32.14489329,240.87,240.8,0.063]
["bitfinex","SOLUSD",1737191888809,32.14489329,240.89,240.8,32.20789329]
["bitfinex","SOLUSD",1737191889214,11.0433,240.93,240.82,32.14489329]
["bitfinex","SOLUSD",1737191889431,11.0433,240.93,240.86,32.14489329]
["bitfinex","SOLUSD",1737191889613,32.14489329,240.97,240.88,32.14489329]
["bitfinex","SOLUSD",1737191890031,32.14489329,240.97,240.87,32.14489329]
["bitfinex","SOLUSD",1737191890233,32.14489329,240.97,240.82,6.54882092]
["bitfinex","SOLUSD",1737191890234,43.24179329,241.01,240.91,32.14489329]
["bitfinex","SOLUSD",1737191890414,11.0969,241.01,240.93,32.14489329]
["bitfinex","SOLUSD",1737191890614,32.14489329,241.07,240.99,32.14489329]
["bitfinex","SOLUSD",1737191890810,0.03,241.05,240.99,32.14489329]
["bitfinex","SOLUSD",1737191891015,32.14489329,241.03,240.93,32.14489329]
["bitfinex","SOLUSD",1737191891217,0.03,241.05,240.92,5.28]
["bitfinex","SOLUSD",1737191891218,32.17489329,241.05,240.97,32.14489329]
["bitfinex","SOLUSD",1737191891412,0.03,241.05,240.99,32.14489329]
["bitfinex","SOLUSD",1737191892044,0.03,241.05,241.01,32.14489329]
["bitfinex","SOLUSD",1737191892351,0.03,241.05,241.04,20.0]
["bitfinex","SOLUSD",1737191892839,32.15481536,241.05,240.97,0.62215573]
["bitfinex","SOLUSD",1737191893050,32.14489329,241.03,240.93,32.14489329]
["bitfinex","SOLUSD",1737191893336,32.14489329,241.03,240.95,32.14489329]
["bitfinex","SOLUSD",1737191893543,32.15481536,241.05,240.95,32.14489329]
["bitfinex","SOLUSD",1737191893746,32.14489329,241.03,240.95,32.14489329]
["bitfinex","SOLUSD",1737191893950,32.15481536,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737191894119,0.00992207,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737191894318,0.00992207,241.05,240.97,32.14489329]
["bitfinex","SOLUSD",1737191894726,0.00992207,241.05,240.98,0.62223267]
["bitfinex","SOLUSD",1737191894942,0.00992207,241.05,240.99,32.14489329]
["bitfinex","SOLUSD",1737191895140,0.00992207,241.05,241.04,20.0]
["bitfinex","SOLUSD",1737191895345,0.00992207,241.05,241.03,32.14489329]
["bitfinex","SOLUSD",1737191895532,0.00992207,241.05,241.04,0.62199207]
["bitfinex","SOLUSD",1737191896835,0.00992207,241.05,241.04,143.84810549]
["bitfinex","SOLUSD",1737191897053,0.00992207,241.05,241.03,32.14489329]
["bitfinex","SOLUSD",1737191897541,0.00992207,241.05,241.03,32.76702639]
["bitfinex","SOLUSD",1737191897746,0.00992207,241.05,241.03,32.14489329]
["bitfinex","SOLUSD",1737191897927,0.00992207,241.05,240.99,32.14489329]
["bitfinex","SOLUSD",1737191898132,0.00992207,241.05,241.03,32.14489329]
["bitfinex","SOLUSD",1737191898343,0.00992207,241.05,241.04,0.6220781]
["bitfinex","SOLUSD",1737191899618,32.14489329,241.17,241.06,20.0]
["bitfinex","SOLUSD",1737191899818,32.14489329,241.17,241.12,20.0]
["bitfinex","SOLUSD",1737191900027,32.14489329,241.19,241.12,20.0]
["bitfinex","SOLUSD",1737191900925,32.14489329,241.14,241.08,6.0979729]
["bitfinex","SOLUSD",1737191901432,32.14489329,241.16,241.08,6.0979729]
["bitfinex","SOLUSD",1737191901939,32.14489329,241.16,241.08,4.90467949]
["bitfinex","SOLUSD",1737191902124,32.14489329,241.16,241.12,20.0]
["bitfinex","SOLUSD",1737191902432,32.14489329,241.18,241.12,20.0]
["bitfinex","SOLUSD",1737191902637,32.14489329,241.2,241.14,20.0]
["bitfinex","SOLUSD",1737191903318,0.03,241.17,241.14,20.0]
["bitfinex","SOLUSD",1737191903523,0.03,241.17,241.15,20.0]
["bitfinex","SOLUSD",1737191904238,0.03,241.17,241.16,20.0]
["bitfinex","SOLUSD",1737191905238,0.03,241.17,241.15,20.0]
["bitfinex","SOLUSD",1737191905453,0.03,241.17,241.15,52.14489329]
["bitfinex","SOLUSD",1737191905631,0.03,241.17,241.15,58.86465627]
["bitfinex","SOLUSD",1737191906728,0.03,241.17,241.15,202.26262917]
["bitfinex","SOLUSD",1737191906936,0.03,241.17,241.15,201.64083909]
["bitfinex","SOLUSD",1737191907557,0.03,241.17,241.15,189.44489329]
["bitfinex","SOLUSD",1737191908044,0.03,241.17,241.16,0.62165514]
["bitfinex","SOLUSD",1737191908245,2.8364,241.31,241.19,20.0]
["bitfinex","SOLUSD",1737191908561,32.14489329,241.28,241.22,32.14489329]
["bitfinex","SOLUSD",1737191908857,32.14489329,241.3,241.22,32.14489329]
["bitfinex","SOLUSD",1737191909351,2.8364,241.31,241.24,32.14489329]
["bitfinex","SOLUSD",1737191910136,2.8364,241.31,241.2,6.17894749]
["bitfinex","SOLUSD",1737191910343,6.9805,241.31,241.22,12.35789499]
["bitfinex","SOLUSD",1737191910536,32.14489329,241.23,241.22,12.35789499]
["bitfinex","SOLUSD",1737191910736,23.776884,241.21,241.14,21.49429161]
["bitfinex","SOLUSD",1737191911037,23.776884,241.14,241.07,49.41830171]
["bitfinex","SOLUSD",1737191911454,23.776884,241.14,241.04,6.24794398]
["bitfinex","SOLUSD",1737191911660,4.1471,241.13,241.04,6.24794398]
["bitfinex","SOLUSD",1737191911963,32.14489329,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737191912437,67.38787729,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737191912936,67.38787729,241.05,240.91,32.14489329]
["bitfinex","SOLUSD",1737191913137,32.14489329,240.98,240.91,32.14489329]
["bitfinex","SOLUSD",1737191913330,35.242984,241.05,240.85,32.14489329]
["bitfinex","SOLUSD",1737191913331,32.14489329,240.92,240.85,32.14489329]
["bitfinex","SOLUSD",1737191913552,32.14489329,240.9,240.82,32.14489329]
["bitfinex","SOLUSD",1737191914363,32.14489329,240.88,240.8,32.20789329]
["bitfinex","SOLUSD",1737191914831,32.14489329,240.92,240.84,32.14489329]
["bitfinex","SOLUSD",1737191915030,32.14489329,240.92,240.8,0.063]
["bitfinex","SOLUSD",1737191915031,32.14489329,240.9,240.82,32.14489329]
["bitfinex","SOLUSD",1737191915451,4.149,241.02,240.87,32.14489329]
["bitfinex","SOLUSD",1737191915452,32.14489329,240.95,240.87,32.14489329]
["bitfinex","SOLUSD",1737191915774,32.14489329,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1737191915975,32.14489329,240.93,240.85,36.29669329]
["bitfinex","SOLUSD",1737191916136,32.14489329,240.89,240.81,32.14489329]
["bitfinex","SOLUSD",1737191916336,32.14489329,240.87,240.8,5.283]
["bitfinex","SOLUSD",1737191916631,32.14489329,240.82,240.79,0.063]
["bitfinex","SOLUSD",1737191916841,32.14489329,240.8,240.72,0.063]
["bitfinex","SOLUSD",1737191917056,55.92177729,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737191917268,32.14489329,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737191918059,32.14489329,240.75,240.68,20.0]
["bitfinex","SOLUSD",1737191918236,6.42866293,240.73,240.68,20.0]
["bitfinex","SOLUSD",1737191918435,6.42866293,240.76,240.68,20.0]
["bitfinex","SOLUSD",1737191918661,5.48176293,240.76,240.75,32.14489329]
["bitfinex","SOLUSD",1737191918835,3.58796293,240.76,240.75,32.14489329]
["bitfinex","SOLUSD",1737191919156,32.14489329,240.92,240.75,32.14489329]
["bitfinex","SOLUSD",1737191919157,12.60829657,240.87,240.78,20.0]
["bitfinex","SOLUSD",1737191919363,12.60829657,240.87,240.81,32.14489329]
["bitfinex","SOLUSD",1737191919533,23.776884,240.86,240.79,32.14489329]
["bitfinex","SOLUSD",1737191919733,32.14489329,240.8,240.67,32.14489329]
["bitfinex","SOLUSD",1737191919935,32.14489329,240.84,240.64,2.6213]
["bitfinex","SOLUSD",1737191919936,32.14489329,240.74,240.65,32.20789329]
["bitfinex","SOLUSD",1737191920168,32.14489329,240.78,240.69,32.14489329]
["bitfinex","SOLUSD",1737191920653,32.14489329,240.76,240.7,20.0]
["bitfinex","SOLUSD",1737191921344,32.14489329,240.78,240.69,32.14489329]
["bitfinex","SOLUSD",1737191921546,32.14489329,240.82,240.73,32.14489329]
["bitfinex","SOLUSD",1737191922157,12.60829657,241.0,240.75,32.14489329]
["bitfinex","SOLUSD",1737191922457,32.14489329,240.86,240.77,32.14489329]
["bitfinex","SOLUSD",1737191922839,32.14489329,240.8,240.71,32.14489329]
["bitfinex","SOLUSD",1737191923052,23.98369657,241.04,240.78,169.44489329]
["bitfinex","SOLUSD",1737191923256,32.14489329,240.88,240.79,32.14489329]
["bitfinex","SOLUSD",1737191923442,4.1488,241.03,240.73,0.62283134]
["bitfinex","SOLUSD",1737191923651,4.1488,241.03,240.77,20.0]
["bitfinex","SOLUSD",1737191923956,23.776884,241.02,240.78,6.08263598]
["bitfinex","SOLUSD",1737191924136,23.776884,241.02,240.77,20.0]
["bitfinex","SOLUSD",1737191924336,4.1488,241.03,240.77,20.0]
["bitfinex","SOLUSD",1737191924551,4.1488,241.03,240.81,32.14489329]
["bitfinex","SOLUSD",1737191924552,32.14489329,240.9,240.81,32.14489329]
["bitfinex","SOLUSD",1737191925263,32.14489329,240.92,240.83,32.14489329]
["bitfinex","SOLUSD",1737191925760,32.14489329,240.9,240.81,32.14489329]
["bitfinex","SOLUSD",1737191926239,12.5,241.06,240.74,5.44]
["bitfinex","SOLUSD",1737191926240,12.78564081,241.11,241.03,14.39938025]
["bitfinex","SOLUSD",1737191926439,10.89599326,241.13,241.1,32.14489329]
["bitfinex","SOLUSD",1737191926665,5.00653313,241.3,241.12,32.14489329]
["bitfinex","SOLUSD",1737191926863,5.00653313,241.3,241.21,32.14489329]
["bitfinex","SOLUSD",1737191927375,32.14489329,241.28,241.17,32.14489329]
["bitfinex","SOLUSD",1737191927540,32.14489329,241.24,241.12,32.14489329]
["bitfinex","SOLUSD",1737191927738,32.14489329,241.28,241.17,32.14489329]
["bitfinex","SOLUSD",1737191927938,32.14489329,241.28,241.08,170.06679369]
["bitfinex","SOLUSD",1737191928143,0.03,241.14,241.11,20.0]
["bitfinex","SOLUSD",1737191928348,0.03,241.14,241.11,20.62177102]
["bitfinex","SOLUSD",1737191928571,0.03,241.14,241.13,32.14489329]
["bitfinex","SOLUSD",1737191928945,0.03,241.14,241.08,32.14489329]
["bitfinex","SOLUSD",1737191929144,0.03,241.14,241.12,32.14489329]
["bitfinex","SOLUSD",1737191929672,0.03,241.14,241.08,32.14489329]
["bitfinex","SOLUSD",1737191929673,0.03,241.14,241.09,32.14489329]
["bitfinex","SOLUSD",1737191929902,0.03,241.14,241.07,32.14489329]
["bitfinex","SOLUSD",1737191930044,0.03,241.14,241.05,32.14489329]
["bitfinex","SOLUSD",1737191930564,23.776884,241.1,241.01,32.14489329]
["bitfinex","SOLUSD",1737191931664,32.14489329,241.05,240.95,32.14489329]
["bitfinex","SOLUSD",1737191932448,32.14489329,241.07,240.97,32.14489329]
["bitfinex","SOLUSD",1737191932850,23.776884,241.06,240.97,32.14489329]
["bitfinex","SOLUSD",1737191933258,32.14489329,241.09,240.99,32.14489329]
["bitfinex","SOLUSD",1737191933662,32.14489329,241.07,240.97,32.14489329]
["bitfinex","SOLUSD",1737191933982,23.776884,241.04,240.97,32.14489329]
["bitfinex","SOLUSD",1737191934677,23.776884,241.0,240.91,32.14489329]
["bitfinex","SOLUSD",1737191934857,23.776884,240.98,240.91,32.14489329]
["bitfinex","SOLUSD",1737191935061,23.776884,240.98,240.94,32.14489329]
["bitfinex","SOLUSD",1737191935383,4.1481,241.07,240.84,32.14489329]
["bitfinex","SOLUSD",1737191935384,32.14489329,241.01,240.92,32.14489329]
["bitfinex","SOLUSD",1737191935556,23.776884,241.0,240.92,32.14489329]
["bitfinex","SOLUSD",1737191935877,23.776884,241.0,240.88,32.14489329]
["bitfinex","SOLUSD",1737191935878,32.14489329,240.97,240.88,32.14489329]
["bitfinex","SOLUSD",1737191936077,23.776884,240.92,240.84,32.14489329]
["bitfinex","SOLUSD",1737191937181,32.14489329,240.91,240.82,32.14489329]
["bitfinex","SOLUSD",1737191937481,32.14489329,240.93,240.84,32.14489329]
["bitfinex","SOLUSD",1737191937781,23.776884,240.92,240.84,32.14489329]
["bitfinex","SOLUSD",1737191938977,23.776884,240.92,240.86,32.14489329]
["bitfinex","SOLUSD",1737191939151,23.776884,240.94,240.86,32.14489329]
["bitfinex","SOLUSD",1737191939354,32.14489329,241.0,240.9,32.14489329]
["bitfinex","SOLUSD",1737191939563,32.14489329,240.98,240.88,32.14489329]
["bitfinex","SOLUSD",1737191939978,27.926684,240.97,240.88,32.14489329]
["bitfinex","SOLUSD",1737191940180,23.776884,240.95,240.88,32.14489329]
["bitfinex","SOLUSD",1737191940565,32.14489329,240.96,240.88,32.14489329]
["bitfinex","SOLUSD",1737191941363,23.776884,240.95,240.88,32.14489329]
["bitfinex","SOLUSD",1737191941983,27.926684,240.97,240.88,32.14489329]
["bitfinex","SOLUSD",1737191942178,23.776884,240.95,240.86,32.14489329]
["bitfinex","SOLUSD",1737191942475,32.14489329,240.98,240.9,32.14489329]
["bitfinex","SOLUSD",1737191942781,32.14489329,240.98,240.81,0.063]
["bitfinex","SOLUSD",1737191942782,32.14489329,240.94,240.86,32.14489329]
["bitfinex","SOLUSD",1737191943386,23.776884,240.93,240.86,32.14489329]
["bitfinex","SOLUSD",1737191943687,23.776884,240.93,240.86,30.55429329]
["bitfinex","SOLUSD",1737191945681,23.776884,240.93,240.84,32.14489329]
["bitfinex","SOLUSD",1737191946773,23.776884,240.93,240.86,32.14489329]
["bitfinex","SOLUSD",1737191946976,12.5,241.05,240.88,32.14489329]
["bitfinex","SOLUSD",1737191946977,32.14489329,240.96,240.88,32.14489329]
["bitfinex","SOLUSD",1737191947172,23.776884,240.95,240.88,32.14489329]
["bitfinex","SOLUSD",1737191947379,32.14489329,240.94,240.86,32.14489329]
["bitfinex","SOLUSD",1737191947880,23.776884,240.93,240.86,32.14489329]
["bitfinex","SOLUSD",1737191948176,23.776884,240.9,240.83,32.14489329]
["bitfinex","SOLUSD",1737191948679,32.14489329,240.95,240.87,32.14489329]
["bitfinex","SOLUSD",1737191949266,23.776884,240.94,240.87,32.14489329]
["bitfinex","SOLUSD",1737191949468,32.14489329,241.01,240.93,32.14489329]
["bitfinex","SOLUSD",1737191949781,32.14489329,241.1,240.99,32.14489329]
["bitfinex","SOLUSD",1737191949965,32.14489329,241.04,240.97,32.14489329]
["bitfinex","SOLUSD",1737191950165,32.14489329,241.0,240.91,32.14489329]
["bitfinex","SOLUSD",1737191950359,32.14489329,241.04,240.84,32.14489329]
["bitfinex","SOLUSD",1737191950568,0.03,241.13,240.88,20.0]
["bitfinex","SOLUSD",1737191951093,0.03,241.13,240.92,20.0]
["bitfinex","SOLUSD",1737191951458,32.14489329,241.11,241.02,32.14489329]
["bitfinex","SOLUSD",1737191951870,32.14489329,241.09,240.92,20.0]
["bitfinex","SOLUSD",1737191952179,32.14489329,241.09,241.0,32.14489329]
["bitfinex","SOLUSD",1737191952401,32.14489329,241.11,241.02,32.14489329]
["bitfinex","SOLUSD",1737191952572,32.17489329,241.13,241.04,32.14489329]
["bitfinex","SOLUSD",1737191952876,0.03,241.13,241.06,32.14489329]
["bitfinex","SOLUSD",1737191953065,32.17489329,241.13,241.04,32.14489329]
["bitfinex","SOLUSD",1737191953471,23.776884,241.08,241.0,32.14489329]
["bitfinex","SOLUSD",1737191953882,0.03,241.13,241.04,32.14489329]
["bitfinex","SOLUSD",1737191954180,32.17489329,241.13,241.04,32.14489329]
["bitfinex","SOLUSD",1737191955083,23.776884,241.12,241.04,32.14489329]
["bitfinex","SOLUSD",1737191955290,32.17489329,241.13,241.04,32.14489329]
["bitfinex","SOLUSD",1737191956087,0.03,241.13,241.08,32.14489329]
["bitfinex","SOLUSD",1737191956267,0.03,241.13,241.1,32.14489329]
["bitfinex","SOLUSD",1737191956789,0.03,241.13,241.12,32.14489329]
["bitfinex","SOLUSD",1737191958771,0.03,241.13,241.12,32.76673332]
["bitfinex","SOLUSD",1737191958979,0.03,241.13,241.12,32.14489329]
["bitfinex","SOLUSD",1737191959294,0.03,241.13,241.12,32.76670216]
["bitfinex","SOLUSD",1737191959489,0.03,241.13,241.12,32.14489329]
["bitfinex","SOLUSD",1737191960381,0.03,241.13,241.12,32.76659785]
["bitfinex","SOLUSD",1737191961070,32.14489329,241.3,241.15,20.0]
["bitfinex","SOLUSD",1737191961379,11.021,241.34,241.15,20.0]
["bitfinex","SOLUSD",1737191961380,32.14489329,241.32,241.23,32.14489329]
["bitfinex","SOLUSD",1737191962370,32.14489329,241.25,241.17,32.14489329]
["bitfinex","SOLUSD",1737191962566,32.14489329,241.21,241.13,32.14489329]
["bitfinex","SOLUSD",1737191962996,32.14489329,241.23,241.18,20.0]
["bitfinex","SOLUSD",1737191964282,32.14489329,241.23,241.15,25.15646271]
["bitfinex","SOLUSD",1737191964695,32.14489329,241.17,241.07,32.14489329]
["bitfinex","SOLUSD",1737191964895,32.14489329,241.13,241.05,32.14489329]
["bitfinex","SOLUSD",1737191965192,32.14489329,241.21,241.11,32.14489329]
["bitfinex","SOLUSD",1737191965401,32.14489329,241.19,241.1,32.14489329]
["bitfinex","SOLUSD",1737191965778,32.14489329,241.21,241.13,32.14489329]
["bitfinex","SOLUSD",1737191966996,0.03,241.23,241.17,32.14489329]
["bitfinex","SOLUSD",1737191967302,0.03,241.23,241.15,32.14489329]
["bitfinex","SOLUSD",1737191967486,23.806884,241.23,241.15,32.14489329]
["bitfinex","SOLUSD",1737191967799,0.03,241.23,241.15,32.14489329]
["bitfinex","SOLUSD",1737191968912,0.03,241.23,241.19,32.14489329]
["bitfinex","SOLUSD",1737191969077,0.03,241.23,241.17,32.14489329]
["bitfinex","SOLUSD",1737191969405,0.03,241.23,241.19,32.14489329]
["bitfinex","SOLUSD",1737191970291,0.03,241.23,241.22,32.14489329]
["bitfinex","SOLUSD",1737191971217,0.03,241.23,241.13,6.99543159]
["bitfinex","SOLUSD",1737191971409,0.03,241.23,241.14,32.14489329]
["bitfinex","SOLUSD",1737191971615,0.03,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737191972113,0.03,241.23,241.16,32.14489329]
["bitfinex","SOLUSD",1737191972114,0.03,241.23,241.18,32.14489329]
["bitfinex","SOLUSD",1737191973416,0.03,241.23,241.2,19.78438887]
["bitfinex","SOLUSD",1737191973806,0.03,241.23,241.18,19.78438887]
["bitfinex","SOLUSD",1737191974008,0.03,241.23,241.14,20.0]
["bitfinex","SOLUSD",1737191974009,0.03,241.23,241.22,19.78438887]
["bitfinex","SOLUSD",1737191974398,19.78438887,241.41,241.22,157.08438887]
["bitfinex","SOLUSD",1737191974620,0.03,241.48,241.36,19.78438887]
["bitfinex","SOLUSD",1737191974621,20.0,241.43,241.36,19.78438887]
["bitfinex","SOLUSD",1737191974801,1.60959026,241.46,241.36,19.78438887]
["bitfinex","SOLUSD",1737191975198,20.0,241.45,241.36,19.78438887]
["bitfinex","SOLUSD",1737191975615,1.60959026,241.46,241.36,20.40560927]
["bitfinex","SOLUSD",1737191975815,1.60959026,241.46,241.45,19.78438887]
["bitfinex","SOLUSD",1737191976129,0.5,241.6,241.45,19.78438887]
["bitfinex","SOLUSD",1737191976130,19.78438887,241.56,241.45,19.78438887]
["bitfinex","SOLUSD",1737191976297,0.5,241.6,241.47,19.78438887]
["bitfinex","SOLUSD",1737191976504,20.28438887,241.6,241.47,19.78438887]
["bitfinex","SOLUSD",1737191977022,0.5,241.6,241.47,20.40532783]
["bitfinex","SOLUSD",1737191977315,32.071594,241.57,241.48,32.071594]
["bitfinex","SOLUSD",1737191977622,0.5,241.6,241.48,32.071594]
["bitfinex","SOLUSD",1737191978692,0.5,241.6,241.46,6.99543159]
["bitfinex","SOLUSD",1737191978693,10.4294,241.57,241.42,32.071594]
["bitfinex","SOLUSD",1737191978896,0.5,241.6,241.46,32.071594]
["bitfinex","SOLUSD",1737191979100,0.5,241.6,241.48,32.071594]
["bitfinex","SOLUSD",1737191979525,32.071594,241.57,241.48,32.071594]
["bitfinex","SOLUSD",1737191979814,32.071594,241.56,241.46,32.071594]
["bitfinex","SOLUSD",1737191980021,32.071594,241.56,241.48,32.071594]
["bitfinex","SOLUSD",1737191980315,0.5,241.6,241.45,6.99543159]
["bitfinex","SOLUSD",1737191980316,32.071594,241.54,241.45,6.99543159]
["bitfinex","SOLUSD",1737191980532,32.12590432,241.49,241.4,32.071594]
["bitfinex","SOLUSD",1737191980700,0.05431032,241.49,241.4,32.071594]
["bitfinex","SOLUSD",1737191980900,32.12590432,241.49,241.4,32.071594]
["bitfinex","SOLUSD",1737191981423,32.071594,241.46,241.38,6.99543159]
["bitfinex","SOLUSD",1737191981611,32.071594,241.44,241.38,6.99543159]
["bitfinex","SOLUSD",1737191982310,0.05431032,241.49,241.38,6.99543159]
["bitfinex","SOLUSD",1737191982502,32.071594,241.46,241.38,7.61670013]
["bitfinex","SOLUSD",1737191982909,32.071594,241.46,241.38,6.99543159]
["bitfinex","SOLUSD",1737191983619,32.071594,241.48,241.39,32.071594]
["bitfinex","SOLUSD",1737191983818,32.071594,241.48,241.39,32.69280836]
["bitfinex","SOLUSD",1737191984133,32.071594,241.46,241.41,20.0]
["bitfinex","SOLUSD",1737191984703,32.071594,241.42,241.33,32.071594]
["bitfinex","SOLUSD",1737191985022,32.071594,241.34,241.26,6.99543159]
["bitfinex","SOLUSD",1737191985232,32.071594,241.27,241.17,32.071594]
["bitfinex","SOLUSD",1737191985405,20.0,241.36,241.15,0.063]
["bitfinex","SOLUSD",1737191985605,23.776884,241.38,241.15,0.68481475]
["bitfinex","SOLUSD",1737191985807,32.071594,241.44,241.16,156.79543159]
["bitfinex","SOLUSD",1737191986012,32.071594,241.44,241.18,23.776884]
["bitfinex","SOLUSD",1737191986225,32.071594,241.44,241.19,7.61682611]
["bitfinex","SOLUSD",1737191986414,32.071594,241.44,241.23,157.3]
["bitfinex","SOLUSD",1737191986613,9.6151,241.47,241.27,157.3]
["bitfinex","SOLUSD",1737191986806,32.071594,241.43,241.34,32.071594]
["bitfinex","SOLUSD",1737191987005,32.071594,241.43,241.31,20.0]
["bitfinex","SOLUSD",1737191987320,0.05431032,241.49,241.41,32.071594]
["bitfinex","SOLUSD",1737191987515,0.05431032,241.49,241.32,39.68829825]
["bitfinex","SOLUSD",1737191987516,32.071594,241.43,241.33,32.071594]
["bitfinex","SOLUSD",1737191987721,32.071594,241.41,241.32,6.99543159]
["bitfinex","SOLUSD",1737191987905,23.776884,241.48,241.32,39.06702559]
["bitfinex","SOLUSD",1737191988101,32.071594,241.41,241.32,39.06702559]
["bitfinex","SOLUSD",1737191988334,32.071594,241.39,241.32,6.99543159]
["bitfinex","SOLUSD",1737191988509,32.071594,241.37,241.29,5.9]
["bitfinex","SOLUSD",1737191988709,32.071594,241.41,241.32,32.071594]
["bitfinex","SOLUSD",1737191989330,32.071594,241.43,241.34,32.071594]
["bitfinex","SOLUSD",1737191989510,32.071594,241.41,241.33,20.0]
["bitfinex","SOLUSD",1737191989713,32.071594,241.45,241.36,32.071594]
["bitfinex","SOLUSD",1737191990221,0.05431032,241.49,241.41,32.071594]
["bitfinex","SOLUSD",1737191991110,0.05431032,241.49,241.4,20.0]
["bitfinex","SOLUSD",1737191991310,0.05431032,241.49,241.44,32.071594]
["bitfinex","SOLUSD",1737191991530,0.05431032,241.49,241.48,52.071594]
["bitfinex","SOLUSD",1737191991830,0.05431032,241.49,241.48,59.06702559]
["bitfinex","SOLUSD",1737191992020,0.05431032,241.49,241.48,59.68787463]
["bitfinex","SOLUSD",1737191992227,0.05431032,241.49,241.48,59.06702559]
["bitfinex","SOLUSD",1737191992431,0.05431032,241.49,241.48,39.06702559]
["bitfinex","SOLUSD",1737191992634,0.05431032,241.49,241.48,39.68801539]
["bitfinex","SOLUSD",1737191992839,0.05431032,241.49,241.48,39.06702559]
["bitfinex","SOLUSD",1737191993332,0.05431032,241.49,241.48,39.68793456]
["bitfinex","SOLUSD",1737191994133,0.05431032,241.49,241.48,39.06702559]
["bitfinex","SOLUSD",1737191994335,0.05431032,241.49,241.48,32.071594]
["bitfinex","SOLUSD",1737191994537,0.05431032,241.49,241.46,32.071594]
["bitfinex","SOLUSD",1737191994726,0.05431032,241.49,241.44,32.071594]
["bitfinex","SOLUSD",1737191995127,0.05431032,241.49,241.48,32.071594]
["bitfinex","SOLUSD",1737191996525,0.05431032,241.49,241.48,36.212694]
["bitfinex","SOLUSD",1737191997341,0.05431032,241.49,241.48,32.071594]
["bitfinex","SOLUSD",1737191999146,0.05431032,241.49,241.42,32.071594]
["bitfinex","SOLUSD",1737191999611,0.05431032,241.49,241.47,32.071594]
["bitfinex","SOLUSD",1737192000742,0.05431032,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1737192001116,0.05431032,241.49,241.45,32.071594]
["bitfinex","SOLUSD",1737192001525,0.05431032,241.49,241.43,32.071594]
["bitfinex","SOLUSD",1737192001730,23.776884,241.45,241.38,4.1427]
["bitfinex","SOLUSD",1737192001951,23.776884,241.45,241.37,36.214394]
["bitfinex","SOLUSD",1737192002154,23.776884,241.45,241.37,32.071594]
["bitfinex","SOLUSD",1737192002536,32.071594,241.46,241.37,32.071594]
["bitfinex","SOLUSD",1737192002857,23.776884,241.44,241.37,32.071594]
["bitfinex","SOLUSD",1737192003030,55.848478,241.44,241.28,4.1445]
["bitfinex","SOLUSD",1737192003230,0.05431032,241.49,241.38,32.071594]
["bitfinex","SOLUSD",1737192003231,32.071594,241.46,241.38,32.071594]
["bitfinex","SOLUSD",1737192003430,0.05431032,241.49,241.4,32.071594]
["bitfinex","SOLUSD",1737192003655,32.071594,241.48,241.4,32.071594]
["bitfinex","SOLUSD",1737192003826,0.08431032,241.49,241.46,32.071594]
["bitfinex","SOLUSD",1737192004033,0.08431032,241.49,241.4,0.62131143]
["bitfinex","SOLUSD",1737192004034,0.08431032,241.49,241.48,32.071594]
["bitfinex","SOLUSD",1737192004351,0.08431032,241.49,241.46,32.071594]
["bitfinex","SOLUSD",1737192004555,0.05431032,241.49,241.48,32.071594]
["bitfinex","SOLUSD",1737192005358,0.05431032,241.49,241.48,36.212694]
["bitfinex","SOLUSD",1737192005661,0.05431032,241.49,241.44,32.071594]
["bitfinex","SOLUSD",1737192005832,0.05431032,241.49,241.46,36.212894]
["bitfinex","SOLUSD",1737192006360,0.05431032,241.49,241.48,32.071594]
["bitfinex","SOLUSD",1737192006734,1.032e-05,241.49,241.48,32.69263025]
["bitfinex","SOLUSD",1737192007135,1.032e-05,241.49,241.48,36.83373025]
["bitfinex","SOLUSD",1737192007443,1.032e-05,241.49,241.48,43.89596739]
["bitfinex","SOLUSD",1737192007645,1.032e-05,241.49,241.48,43.27493114]
["bitfinex","SOLUSD",1737192007960,1.032e-05,241.49,241.48,36.83367505]
["bitfinex","SOLUSD",1737192008837,1.032e-05,241.49,241.48,36.212694]
["bitfinex","SOLUSD",1737192010256,1.032e-05,241.49,241.48,43.27493114]
["bitfinex","SOLUSD",1737192010946,1.032e-05,241.49,241.48,43.89576382]
["bitfinex","SOLUSD",1737192012361,1.032e-05,241.49,241.48,36.212694]
["bitfinex","SOLUSD",1737192012745,1.032e-05,241.49,241.48,43.27493114]
["bitfinex","SOLUSD",1737192013763,1.032e-05,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1737192014464,1.032e-05,241.49,241.42,39.13383114]
["bitfinex","SOLUSD",1737192014641,1.032e-05,241.49,241.47,32.071594]
["bitfinex","SOLUSD",1737192014851,1.032e-05,241.49,241.48,0.62095564]
["bitfinex","SOLUSD",1737192016368,0.03001032,241.49,241.47,32.071594]
["bitfinex","SOLUSD",1737192016560,0.03001032,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1737192017038,0.03001032,241.49,241.46,4.1413]
["bitfinex","SOLUSD",1737192017355,0.03001032,241.49,241.47,32.071594]
["bitfinex","SOLUSD",1737192017947,0.03001032,241.49,241.47,32.6926235]
["bitfinex","SOLUSD",1737192018249,0.03001032,241.49,241.47,32.071594]
["bitfinex","SOLUSD",1737192018755,0.03001032,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1737192019339,0.03001032,241.49,241.48,23.87579192]
["bitfinex","SOLUSD",1737192021165,1.032e-05,241.49,241.48,23.87579192]
["bitfinex","SOLUSD",1737192022268,1.032e-05,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1737192022779,1.032e-05,241.49,241.46,4.1413]
["bitfinex","SOLUSD",1737192023066,23.776884,241.46,241.41,0.063]
["bitfinex","SOLUSD",1737192023237,19.73469192,241.42,241.41,0.063]
["bitfinex","SOLUSD",1737192023439,19.73469192,241.45,241.41,0.063]
["bitfinex","SOLUSD",1737192023862,19.73469192,241.45,241.41,4.2052]
["bitfinex","SOLUSD",1737192024242,19.73469192,241.45,241.41,0.063]
["bitfinex","SOLUSD",1737192024449,19.73469192,241.43,241.41,0.063]
["bitfinex","SOLUSD",1737192024947,23.776884,241.42,241.41,0.063]
["bitfinex","SOLUSD",1737192025143,19.73469192,241.45,241.41,0.063]
["bitfinex","SOLUSD",1737192025356,10.2105,241.46,241.41,0.063]
["bitfinex","SOLUSD",1737192025555,1.032e-05,241.49,241.42,23.87679192]
["bitfinex","SOLUSD",1737192025771,1.032e-05,241.49,241.44,19.73469192]
["bitfinex","SOLUSD",1737192026267,1.032e-05,241.49,241.48,19.73469192]
["bitfinex","SOLUSD",1737192026460,1.032e-05,241.49,241.44,19.73469192]
["bitfinex","SOLUSD",1737192028438,1.032e-05,241.49,241.46,19.73469192]
["bitfinex","SOLUSD",1737192028645,1.032e-05,241.49,241.44,19.73469192]
["bitfinex","SOLUSD",1737192028870,1.032e-05,241.49,241.46,19.73469192]
["bitfinex","SOLUSD",1737192029171,1.032e-05,241.49,241.47,4.1413]
["bitfinex","SOLUSD",1737192030071,1.032e-05,241.49,241.48,20.0]
["bitfinex","SOLUSD",1737192030269,1.032e-05,241.49,241.47,4.1413]
["bitfinex","SOLUSD",1737192031563,1.032e-05,241.49,241.45,23.87609192]
["bitfinex","SOLUSD",1737192032060,1.032e-05,241.49,241.44,4.2047]
["bitfinex","SOLUSD",1737192032671,19.73469192,241.51,241.44,4.2047]
["bitfinex","SOLUSD",1737192032965,23.776884,241.5,241.44,4.2047]
["bitfinex","SOLUSD",1737192033166,43.51157592,241.45,241.44,0.063]
["bitfinex","SOLUSD",1737192034271,19.73469192,241.49,241.44,0.063]
["bitfinex","SOLUSD",1737192034457,19.73469192,241.49,241.44,4.2047]
["bitfinex","SOLUSD",1737192034641,19.73469192,241.49,241.44,0.063]
["bitfinex","SOLUSD",1737192034845,19.73469192,241.45,241.44,0.063]
["bitfinex","SOLUSD",1737192035065,19.73469192,241.47,241.44,0.063]
["bitfinex","SOLUSD",1737192036056,19.73469192,241.49,241.44,0.063]
["bitfinex","SOLUSD",1737192036364,4.1405,241.52,241.44,0.063]
["bitfinex","SOLUSD",1737192036365,19.73469192,241.45,241.44,0.063]
["bitfinex","SOLUSD",1737192036568,43.51157592,241.45,241.44,0.063]
["bitfinex","SOLUSD",1737192037565,52.85197592,241.45,241.44,0.063]
["bitfinex","SOLUSD",1737192038549,27.918684,241.44,241.41,0.063]
["bitfinex","SOLUSD",1737192038756,43.51157592,241.42,241.41,0.063]
["bitfinex","SOLUSD",1737192038961,19.73469192,241.42,241.28,19.73469192]
["bitfinex","SOLUSD",1737192039154,19.73469192,241.33,241.26,93.41137341]
["bitfinex","SOLUSD",1737192039546,19.73469192,241.33,241.24,19.73469192]
["bitfinex","SOLUSD",1737192040271,19.73469192,241.31,241.25,4.145]
["bitfinex","SOLUSD",1737192040467,19.73469192,241.27,241.2,60.92405356]
["bitfinex","SOLUSD",1737192040670,19.73469192,241.26,241.2,65.06985356]
["bitfinex","SOLUSD",1737192040971,28.52659192,241.32,241.23,19.73469192]
["bitfinex","SOLUSD",1737192040972,19.73469192,241.3,241.23,19.73469192]
["bitfinex","SOLUSD",1737192042175,19.73469192,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1737192042980,19.73469192,241.34,241.27,19.73469192]
["bitfinex","SOLUSD",1737192043152,19.73469192,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1737192043472,19.73469192,241.33,241.25,19.73469192]
["bitfinex","SOLUSD",1737192043658,19.73469192,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1737192043659,19.73469192,241.35,241.27,19.73469192]
["bitfinex","SOLUSD",1737192043853,8.7919,241.39,241.24,14.5083]
["bitfinex","SOLUSD",1737192043854,19.73469192,241.39,241.3,19.73469192]
["bitfinex","SOLUSD",1737192044372,19.73469192,241.39,241.31,4.144]
["bitfinex","SOLUSD",1737192044569,19.73469192,241.37,241.31,4.144]
["bitfinex","SOLUSD",1737192044988,19.73469192,241.41,241.33,19.73469192]
["bitfinex","SOLUSD",1737192045181,19.73469192,241.43,241.36,20.0]
["bitfinex","SOLUSD",1737192045681,19.73469192,241.41,241.33,19.73469192]
["bitfinex","SOLUSD",1737192046263,19.73469192,241.39,241.31,10.3601]
["bitfinex","SOLUSD",1737192046665,19.73469192,241.48,241.37,19.73469192]
["bitfinex","SOLUSD",1737192046884,0.03,241.49,241.41,18.73469192]
["bitfinex","SOLUSD",1737192047064,19.73469192,241.47,241.39,19.73469192]
["bitfinex","SOLUSD",1737192047989,19.73469192,241.4,241.28,4.1445]
["bitfinex","SOLUSD",1737192048195,19.73469192,241.34,241.28,14.5059]
["bitfinex","SOLUSD",1737192048666,19.73469192,241.3,241.28,4.1445]
["bitfinex","SOLUSD",1737192048867,19.73469192,241.3,241.24,0.063]
["bitfinex","SOLUSD",1737192049173,19.73469192,241.28,241.24,0.063]
["bitfinex","SOLUSD",1737192049379,19.73469192,241.26,241.24,4.2082]
["bitfinex","SOLUSD",1737192049580,19.73469192,241.28,241.24,4.2082]
["bitfinex","SOLUSD",1737192050391,8.7919,241.37,241.24,4.2082]
["bitfinex","SOLUSD",1737192050392,19.73469192,241.3,241.24,4.2082]
["bitfinex","SOLUSD",1737192050594,19.73469192,241.28,241.24,4.2082]
["bitfinex","SOLUSD",1737192051390,19.73469192,241.26,241.24,4.2082]
["bitfinex","SOLUSD",1737192051968,19.73469192,241.29,241.24,4.2082]
["bitfinex","SOLUSD",1737192052175,19.73469192,241.33,241.24,34.30599192]
["bitfinex","SOLUSD",1737192052374,19.73469192,241.33,241.26,19.73469192]
["bitfinex","SOLUSD",1737192052573,19.73469192,241.35,241.26,19.73469192]
["bitfinex","SOLUSD",1737192052877,19.73469192,241.28,241.24,4.2082]
["bitfinex","SOLUSD",1737192053387,19.73469192,241.26,241.24,4.2082]
["bitfinex","SOLUSD",1737192053589,19.73469192,241.32,241.24,24.2082]
["bitfinex","SOLUSD",1737192054082,19.73469192,241.27,241.24,4.2082]
["bitfinex","SOLUSD",1737192055490,19.73469192,241.29,241.24,4.2082]
["bitfinex","SOLUSD",1737192056191,14.4968,241.43,241.24,0.063]
["bitfinex","SOLUSD",1737192056192,19.73469192,241.27,241.24,0.063]
["bitfinex","SOLUSD",1737192056689,19.73469192,241.25,241.24,0.063]
["bitfinex","SOLUSD",1737192057283,1.37057036,241.39,241.24,4.2081]
["bitfinex","SOLUSD",1737192057596,4.1759,241.41,241.27,19.73469192]
["bitfinex","SOLUSD",1737192057597,19.73469192,241.35,241.27,19.73469192]
["bitfinex","SOLUSD",1737192057774,12.6064,241.47,241.27,19.73469192]
["bitfinex","SOLUSD",1737192057775,4.139,241.61,241.34,4.1435]
["bitfinex","SOLUSD",1737192057972,19.73469192,241.53,241.44,19.73469192]
["bitfinex","SOLUSD",1737192058170,4.6391,241.6,241.35,17.45310386]
["bitfinex","SOLUSD",1737192058399,4.6391,241.6,241.37,19.73469192]
["bitfinex","SOLUSD",1737192058697,19.76469192,241.49,241.39,19.73469192]
["bitfinex","SOLUSD",1737192059201,0.03,241.49,241.45,19.73469192]
["bitfinex","SOLUSD",1737192059401,0.03,241.49,241.47,19.73469192]
["bitfinex","SOLUSD",1737192059603,0.03,241.49,241.45,19.73469192]
["bitfinex","SOLUSD",1737192059904,0.03,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1737192060200,19.76469192,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1737192060400,19.73469192,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1737192060769,19.73469192,241.47,241.38,43.87749192]
["bitfinex","SOLUSD",1737192061310,0.03,241.49,241.42,19.73469192]
["bitfinex","SOLUSD",1737192062003,0.03,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1737192062176,0.03,241.49,241.46,39.73469192]
["bitfinex","SOLUSD",1737192062499,0.0001,241.49,241.48,157.03469192]
["bitfinex","SOLUSD",1737192062672,0.0001,241.49,241.48,26.43271333]
["bitfinex","SOLUSD",1737192062868,0.0001,241.49,241.48,19.73469192]
["bitfinex","SOLUSD",1737192063070,5.18479192,241.57,241.49,20.0]
["bitfinex","SOLUSD",1737192063295,20.23469192,241.6,241.52,19.73469192]
["bitfinex","SOLUSD",1737192063471,19.73469192,241.58,241.5,19.73469192]
["bitfinex","SOLUSD",1737192063669,19.73469192,241.56,241.48,19.73469192]
["bitfinex","SOLUSD",1737192064096,0.5,241.6,241.5,19.73469192]
["bitfinex","SOLUSD",1737192064097,20.23469192,241.6,241.5,19.73469192]
["bitfinex","SOLUSD",1737192064396,20.23469192,241.6,241.52,19.73469192]
["bitfinex","SOLUSD",1737192065095,0.5,241.6,241.54,19.73469192]
["bitfinex","SOLUSD",1737192065395,0.5,241.6,241.58,19.73469192]
["bitfinex","SOLUSD",1737192065781,0.5,241.6,241.54,7.31880512]
["bitfinex","SOLUSD",1737192065782,0.5,241.6,241.56,19.73469192]
["bitfinex","SOLUSD",1737192066094,20.23469192,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1737192066298,0.5,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1737192066897,0.5,241.6,241.56,19.73469192]
["bitfinex","SOLUSD",1737192068093,20.23469192,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1737192068290,20.23469192,241.6,241.53,4.1401]
["bitfinex","SOLUSD",1737192069198,0.5,241.6,241.53,4.1401]
["bitfinex","SOLUSD",1737192069403,20.26469192,241.6,241.53,4.1401]
["bitfinex","SOLUSD",1737192069798,20.26469192,241.6,241.51,4.1404]
["bitfinex","SOLUSD",1737192070016,19.73469192,241.58,241.5,19.73469192]
["bitfinex","SOLUSD",1737192070495,19.73469192,241.54,241.47,4.1411]
["bitfinex","SOLUSD",1737192070701,19.73469192,241.54,241.45,19.73469192]
["bitfinex","SOLUSD",1737192070875,19.73469192,241.54,241.46,4.1413]
["bitfinex","SOLUSD",1737192071078,19.73469192,241.5,241.42,0.063]
["bitfinex","SOLUSD",1737192071300,19.73469192,241.46,241.42,0.063]
["bitfinex","SOLUSD",1737192071480,19.73469192,241.48,241.42,0.063]
["bitfinex","SOLUSD",1737192071681,19.73469192,241.46,241.42,0.063]
["bitfinex","SOLUSD",1737192072088,19.73469192,241.44,241.42,0.063]
["bitfinex","SOLUSD",1737192073004,5.18469192,241.44,241.42,0.063]
["bitfinex","SOLUSD",1737192073682,23.776884,241.43,241.42,0.063]
["bitfinex","SOLUSD",1737192074199,23.776884,241.43,241.24,19.79769192]
["bitfinex","SOLUSD",1737192074200,46.880184,241.43,241.24,19.79769192]
["bitfinex","SOLUSD",1737192074388,19.73469192,241.33,241.24,19.79769192]
["bitfinex","SOLUSD",1737192074712,19.73469192,241.29,241.24,0.063]
["bitfinex","SOLUSD",1737192074884,23.1033,241.43,241.24,0.063]
["bitfinex","SOLUSD",1737192074885,23.776884,241.39,241.24,0.063]
["bitfinex","SOLUSD",1737192075208,19.73469192,241.29,241.24,0.063]
["bitfinex","SOLUSD",1737192076202,19.73469192,241.31,241.24,0.063]
["bitfinex","SOLUSD",1737192077006,19.73469192,241.29,241.24,0.063]
["bitfinex","SOLUSD",1737192077305,19.73469192,241.32,241.25,4.145]
["bitfinex","SOLUSD",1737192077518,19.73469192,241.26,241.24,0.063]
["bitfinex","SOLUSD",1737192077811,23.776884,241.25,241.24,0.063]
["bitfinex","SOLUSD",1737192078108,27.921884,241.25,241.24,0.063]
["bitfinex","SOLUSD",1737192078299,27.921884,241.25,241.17,0.063]
["bitfinex","SOLUSD",1737192078505,19.73469192,241.2,241.17,0.063]
["bitfinex","SOLUSD",1737192079388,32.173735,241.2,241.17,0.063]
["bitfinex","SOLUSD",1737192081011,32.173735,241.22,241.17,0.063]
["bitfinex","SOLUSD",1737192081508,32.173735,241.26,241.19,4.2091]
["bitfinex","SOLUSD",1737192081684,32.173735,241.24,241.19,0.063]
["bitfinex","SOLUSD",1737192082410,32.173735,241.22,241.19,0.063]
["bitfinex","SOLUSD",1737192083399,23.776884,241.19,241.17,0.063]
["bitfinex","SOLUSD",1737192083612,32.173735,241.18,241.17,0.063]
["bitfinex","SOLUSD",1737192084605,23.776884,241.17,241.16,0.063]
["bitfinex","SOLUSD",1737192084811,27.923284,241.17,241.16,0.063]
["bitfinex","SOLUSD",1737192085007,27.923284,241.17,241.06,0.063]
["bitfinex","SOLUSD",1737192085231,55.950619,241.07,241.06,0.063]
["bitfinex","SOLUSD",1737192085835,23.776884,241.06,241.0,0.063]
["bitfinex","SOLUSD",1737192086128,23.776884,241.03,241.0,0.063]
["bitfinex","SOLUSD",1737192086331,55.950619,241.01,241.0,0.063]
["bitfinex","SOLUSD",1737192086533,92.273554,241.01,241.0,0.063]
["bitfinex","SOLUSD",1737192086719,92.273554,241.01,240.94,0.063]
["bitfinex","SOLUSD",1737192086720,55.950619,240.95,240.94,0.063]
["bitfinex","SOLUSD",1737192086904,55.950619,240.95,240.9,0.063]
["bitfinex","SOLUSD",1737192086905,32.173735,240.95,240.9,0.063]
["bitfinex","SOLUSD",1737192087105,23.776884,240.9,240.81,0.063]
["bitfinex","SOLUSD",1737192087402,23.776884,240.87,240.81,0.063]
["bitfinex","SOLUSD",1737192087608,32.173735,240.86,240.81,0.063]
["bitfinex","SOLUSD",1737192088112,32.173735,240.82,240.81,0.063]
["bitfinex","SOLUSD",1737192089235,55.950619,240.82,240.81,0.063]
["bitfinex","SOLUSD",1737192089530,27.929484,240.81,240.75,10.0]
["bitfinex","SOLUSD",1737192089728,55.950619,240.76,240.75,10.0]
["bitfinex","SOLUSD",1737192090231,9.2308,240.94,240.75,10.0]
["bitfinex","SOLUSD",1737192090419,32.173735,240.82,240.75,10.0]
["bitfinex","SOLUSD",1737192090609,32.173735,240.85,240.77,32.173735]
["bitfinex","SOLUSD",1737192090807,32.173735,240.81,240.75,10.0]
["bitfinex","SOLUSD",1737192091023,32.173735,240.79,240.75,10.0]
["bitfinex","SOLUSD",1737192091936,32.173735,240.77,240.75,10.0]
["bitfinex","SOLUSD",1737192092137,32.173735,240.79,240.75,10.0]
["bitfinex","SOLUSD",1737192092428,32.173735,240.77,240.75,10.0]
["bitfinex","SOLUSD",1737192092727,32.173735,240.82,240.75,10.0]
["bitfinex","SOLUSD",1737192093037,32.173735,240.86,240.76,36.327235]
["bitfinex","SOLUSD",1737192093233,9.2308,240.94,240.8,32.173735]
["bitfinex","SOLUSD",1737192093419,32.173735,240.9,240.8,32.173735]
["bitfinex","SOLUSD",1737192093615,32.173735,240.88,240.8,32.173735]
["bitfinex","SOLUSD",1737192094109,32.173735,240.94,240.86,32.173735]
["bitfinex","SOLUSD",1737192094312,8.5512,241.03,240.88,32.173735]
["bitfinex","SOLUSD",1737192094313,32.173735,240.96,240.88,32.173735]
["bitfinex","SOLUSD",1737192094517,32.173735,240.96,240.81,5.82277869]
["bitfinex","SOLUSD",1737192094518,32.173735,240.94,240.86,32.173735]
["bitfinex","SOLUSD",1737192094818,32.173735,240.96,240.88,32.173735]
["bitfinex","SOLUSD",1737192095049,32.173735,240.94,240.86,32.173735]
["bitfinex","SOLUSD",1737192096239,32.173735,240.94,240.77,146.2785]
["bitfinex","SOLUSD",1737192096240,32.173735,240.87,240.77,32.173735]
["bitfinex","SOLUSD",1737192096437,32.173735,240.85,240.77,32.173735]
["bitfinex","SOLUSD",1737192096644,32.173735,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1737192097545,32.173735,240.87,240.77,32.173735]
["bitfinex","SOLUSD",1737192097722,32.173735,240.91,240.81,32.173735]
["bitfinex","SOLUSD",1737192098047,32.173735,240.89,240.81,42.555035]
["bitfinex","SOLUSD",1737192098344,32.173735,240.87,240.81,10.3813]
["bitfinex","SOLUSD",1737192098732,32.173735,240.87,240.78,4.1531]
["bitfinex","SOLUSD",1737192098917,32.173735,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1737192099539,32.173735,240.81,240.75,14.2166]
["bitfinex","SOLUSD",1737192099722,32.173735,240.79,240.75,14.2166]
["bitfinex","SOLUSD",1737192099917,32.173735,240.84,240.75,10.063]
["bitfinex","SOLUSD",1737192099918,32.173735,240.77,240.75,10.063]
["bitfinex","SOLUSD",1737192100940,23.776884,240.76,240.75,10.063]
["bitfinex","SOLUSD",1737192101845,32.173735,240.77,240.75,10.063]
["bitfinex","SOLUSD",1737192102024,32.173735,240.77,240.75,14.2165]
["bitfinex","SOLUSD",1737192102345,32.173735,240.79,240.75,14.2165]
["bitfinex","SOLUSD",1737192102646,9.0648,240.75,240.65,0.063]
["bitfinex","SOLUSD",1737192102840,23.776884,240.63,240.56,0.063]
["bitfinex","SOLUSD",1737192103022,64.97050339,240.62,240.56,0.063]
["bitfinex","SOLUSD",1737192103224,20.0,240.55,240.36,32.173735]
["bitfinex","SOLUSD",1737192103422,23.776884,240.54,240.34,32.173735]
["bitfinex","SOLUSD",1737192103646,0.62303339,240.53,240.41,32.173735]
["bitfinex","SOLUSD",1737192103847,21.4848,240.76,240.5,32.173735]
["bitfinex","SOLUSD",1737192103848,32.173735,240.58,240.5,32.173735]
["bitfinex","SOLUSD",1737192104140,32.173735,240.58,240.51,20.08296322]
["bitfinex","SOLUSD",1737192104345,32.173735,240.51,240.47,0.063]
["bitfinex","SOLUSD",1737192104548,64.34747,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737192104926,64.97050339,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737192105122,64.34747,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737192105328,64.34747,240.48,240.24,44.21301374]
["bitfinex","SOLUSD",1737192105329,64.34747,240.48,240.3,4.1613]
["bitfinex","SOLUSD",1737192105525,0.62303339,240.47,240.36,4.1604]
["bitfinex","SOLUSD",1737192106045,32.173735,240.41,240.31,32.173735]
["bitfinex","SOLUSD",1737192106226,32.173735,240.41,240.32,4.1611]
["bitfinex","SOLUSD",1737192106542,32.173735,240.41,240.33,32.173735]
["bitfinex","SOLUSD",1737192106749,32.173735,240.37,240.29,32.173735]
["bitfinex","SOLUSD",1737192107957,32.173735,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1737192108239,32.173735,240.48,240.3,4.1614]
["bitfinex","SOLUSD",1737192108240,32.173735,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1737192108451,0.62303339,240.43,240.25,32.173735]
["bitfinex","SOLUSD",1737192108452,32.173735,240.33,240.25,32.173735]
["bitfinex","SOLUSD",1737192108839,32.173735,240.35,240.25,32.173735]
["bitfinex","SOLUSD",1737192109629,32.173735,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1737192110325,32.173735,240.35,240.16,9.70231109]
["bitfinex","SOLUSD",1737192110326,32.173735,240.28,240.17,14.5729]
["bitfinex","SOLUSD",1737192110531,32.173735,240.24,240.17,46.746635]
["bitfinex","SOLUSD",1737192110739,32.173735,240.28,240.22,20.0]
["bitfinex","SOLUSD",1737192110944,32.173735,240.32,240.23,32.173735]
["bitfinex","SOLUSD",1737192111121,0.62303339,240.44,240.29,32.173735]
["bitfinex","SOLUSD",1737192111328,4.1572,240.55,240.3,20.62403279]
["bitfinex","SOLUSD",1737192111546,0.62303339,240.54,240.3,20.0]
["bitfinex","SOLUSD",1737192111854,4.1574,240.53,240.31,14.5644]
["bitfinex","SOLUSD",1737192112060,0.62303339,240.52,240.34,20.0]
["bitfinex","SOLUSD",1737192112228,32.173735,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1737192112560,32.173735,240.35,240.31,4.1612]
["bitfinex","SOLUSD",1737192113345,32.173735,240.33,240.26,10.405]
["bitfinex","SOLUSD",1737192113529,32.173735,240.33,240.26,14.5671]
["bitfinex","SOLUSD",1737192114654,32.173735,240.35,240.3,20.0]
["bitfinex","SOLUSD",1737192115034,32.173735,240.39,240.32,20.0]
["bitfinex","SOLUSD",1737192115226,32.173735,240.4,240.31,32.173735]
["bitfinex","SOLUSD",1737192115430,32.173735,240.33,240.26,10.405]
["bitfinex","SOLUSD",1737192115650,32.173735,240.33,240.28,4.1618]
["bitfinex","SOLUSD",1737192115858,32.173735,240.4,240.31,32.173735]
["bitfinex","SOLUSD",1737192116040,0.62303339,240.47,240.34,20.0]
["bitfinex","SOLUSD",1737192116240,32.173735,240.41,240.33,32.173735]
["bitfinex","SOLUSD",1737192116644,32.173735,240.39,240.31,32.173735]
["bitfinex","SOLUSD",1737192117438,32.173735,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1737192117633,32.173735,240.35,240.27,4.1619]
["bitfinex","SOLUSD",1737192117836,32.173735,240.28,240.26,4.192]
["bitfinex","SOLUSD",1737192118050,32.173735,240.36,240.26,4.192]
["bitfinex","SOLUSD",1737192118051,32.173735,240.3,240.26,4.192]
["bitfinex","SOLUSD",1737192118352,32.173735,240.28,240.26,0.03]
["bitfinex","SOLUSD",1737192118533,32.173735,240.27,240.26,0.03]
["bitfinex","SOLUSD",1737192119133,32.173735,240.31,240.27,4.1619]
["bitfinex","SOLUSD",1737192119333,32.173735,240.33,240.29,20.0]
["bitfinex","SOLUSD",1737192119550,32.173735,240.33,240.26,32.203735]
["bitfinex","SOLUSD",1737192119746,0.62303339,240.42,240.24,10.4059]
["bitfinex","SOLUSD",1737192119959,32.173735,240.37,240.29,32.173735]
["bitfinex","SOLUSD",1737192120253,32.173735,240.35,240.27,52.173735]
["bitfinex","SOLUSD",1737192120456,0.62303339,240.43,240.27,52.173735]
["bitfinex","SOLUSD",1737192120457,32.173735,240.39,240.29,32.173735]
["bitfinex","SOLUSD",1737192120656,32.173735,240.39,240.31,32.173735]
["bitfinex","SOLUSD",1737192121444,32.173735,240.39,240.32,14.5638]
["bitfinex","SOLUSD",1737192121938,0.063,240.44,240.38,32.173735]
["bitfinex","SOLUSD",1737192122162,0.063,240.44,240.36,32.173735]
["bitfinex","SOLUSD",1737192122365,32.173735,240.42,240.34,32.173735]
["bitfinex","SOLUSD",1737192122546,32.173735,240.39,240.32,52.337535]
["bitfinex","SOLUSD",1737192122947,32.173735,240.39,240.32,9.7611]
["bitfinex","SOLUSD",1737192123276,32.173735,240.37,240.32,9.7611]
["bitfinex","SOLUSD",1737192123756,32.173735,240.37,240.32,5.6]
["bitfinex","SOLUSD",1737192124068,23.776884,240.36,240.31,4.1611]
["bitfinex","SOLUSD",1737192124371,32.173735,240.39,240.32,32.173735]
["bitfinex","SOLUSD",1737192124543,32.173735,240.39,240.31,4.1611]
["bitfinex","SOLUSD",1737192124544,32.173735,240.43,240.34,32.173735]
["bitfinex","SOLUSD",1737192125255,0.063,240.44,240.42,32.173735]
["bitfinex","SOLUSD",1737192125555,0.063,240.44,240.36,32.173735]
["bitfinex","SOLUSD",1737192125556,0.063,240.44,240.41,4.1595]
["bitfinex","SOLUSD",1737192125756,32.236735,240.44,240.41,4.1595]
["bitfinex","SOLUSD",1737192125955,23.776884,240.41,240.32,32.173735]
["bitfinex","SOLUSD",1737192126150,32.173735,240.4,240.32,32.173735]
["bitfinex","SOLUSD",1737192127350,32.173735,240.42,240.34,32.173735]
["bitfinex","SOLUSD",1737192127745,32.173735,240.4,240.32,32.173735]
["bitfinex","SOLUSD",1737192127950,32.173735,240.38,240.33,20.0]
["bitfinex","SOLUSD",1737192128480,32.173735,240.38,240.3,32.173735]
["bitfinex","SOLUSD",1737192129548,32.173735,240.36,240.31,4.1612]
["bitfinex","SOLUSD",1737192129759,23.776884,240.31,240.22,4.1627]
["bitfinex","SOLUSD",1737192130079,23.776884,240.31,240.17,11.03297487]
["bitfinex","SOLUSD",1737192130080,23.776884,240.22,240.13,32.173735]
["bitfinex","SOLUSD",1737192130274,32.173735,240.2,240.11,32.173735]
["bitfinex","SOLUSD",1737192130450,0.62303339,240.35,240.18,11.98347871]
["bitfinex","SOLUSD",1737192130651,32.173735,240.29,240.2,32.173735]
["bitfinex","SOLUSD",1737192130881,32.173735,240.23,240.14,32.173735]
["bitfinex","SOLUSD",1737192131172,32.173735,240.19,240.1,36.338635]
["bitfinex","SOLUSD",1737192131363,32.173735,240.19,240.1,46.750935]
["bitfinex","SOLUSD",1737192132045,32.173735,240.14,240.08,4.1952]
["bitfinex","SOLUSD",1737192132477,32.173735,240.1,240.08,0.03]
["bitfinex","SOLUSD",1737192132649,12.7295,240.26,240.08,0.03]
["bitfinex","SOLUSD",1737192132650,0.62303339,240.22,240.09,10.4127]
["bitfinex","SOLUSD",1737192132979,32.173735,240.22,240.12,32.173735]
["bitfinex","SOLUSD",1737192133481,32.173735,240.22,240.14,32.173735]
["bitfinex","SOLUSD",1737192133651,32.173735,240.22,240.15,14.5741]
["bitfinex","SOLUSD",1737192133984,32.173735,240.2,240.15,34.5741]
["bitfinex","SOLUSD",1737192134150,32.173735,240.2,240.15,24.164]
["bitfinex","SOLUSD",1737192134349,32.173735,240.18,240.15,4.164]
["bitfinex","SOLUSD",1737192134579,32.173735,240.2,240.13,20.0]
["bitfinex","SOLUSD",1737192134874,4.76203339,240.32,240.08,0.03]
["bitfinex","SOLUSD",1737192134875,32.173735,240.14,240.08,0.03]
["bitfinex","SOLUSD",1737192135072,32.173735,240.09,240.08,0.03]
["bitfinex","SOLUSD",1737192135278,0.62303339,240.32,240.09,9.4989]
["bitfinex","SOLUSD",1737192135584,32.173735,240.25,240.15,32.173735]
["bitfinex","SOLUSD",1737192135877,32.173735,240.19,240.1,4.1649]
["bitfinex","SOLUSD",1737192136087,32.173735,240.15,240.1,4.1649]
["bitfinex","SOLUSD",1737192136452,32.173735,240.17,240.1,24.1649]
["bitfinex","SOLUSD",1737192136765,32.173735,240.22,240.14,20.0]
["bitfinex","SOLUSD",1737192137154,32.173735,240.22,240.16,20.0]
["bitfinex","SOLUSD",1737192137368,32.173735,240.2,240.16,20.0]
["bitfinex","SOLUSD",1737192137758,32.173735,240.2,240.14,20.0]
["bitfinex","SOLUSD",1737192137957,32.173735,240.16,240.08,0.03]
["bitfinex","SOLUSD",1737192138157,32.173735,240.18,240.09,32.173735]
["bitfinex","SOLUSD",1737192138364,32.173735,240.22,240.16,20.0]
["bitfinex","SOLUSD",1737192138779,32.173735,240.2,240.16,20.0]
["bitfinex","SOLUSD",1737192139074,23.776884,240.17,240.14,20.0]
["bitfinex","SOLUSD",1737192139280,32.173735,240.18,240.09,32.173735]
["bitfinex","SOLUSD",1737192139474,32.173735,240.16,240.12,20.0]
["bitfinex","SOLUSD",1737192139872,32.173735,240.14,240.08,20.03]
["bitfinex","SOLUSD",1737192140068,24.39991739,240.22,240.08,0.03]
["bitfinex","SOLUSD",1737192140069,32.173735,240.1,240.08,0.03]
["bitfinex","SOLUSD",1737192140674,23.776884,240.09,240.08,0.03]
["bitfinex","SOLUSD",1737192141175,32.173735,240.1,240.08,0.03]
["bitfinex","SOLUSD",1737192141957,32.173735,240.12,240.08,0.03]
["bitfinex","SOLUSD",1737192142155,32.173735,240.12,240.07,0.01297468]
["bitfinex","SOLUSD",1737192142962,23.776884,240.11,240.07,0.01297468]
["bitfinex","SOLUSD",1737192143860,32.173735,240.1,240.07,0.01297468]
["bitfinex","SOLUSD",1737192144066,32.173735,240.08,240.07,0.01297468]
["bitfinex","SOLUSD",1737192144280,55.950619,240.08,240.07,0.01297468]
["bitfinex","SOLUSD",1737192144487,32.173735,240.1,240.07,0.01297468]
["bitfinex","SOLUSD",1737192145374,55.950619,240.08,240.07,0.01297468]
["bitfinex","SOLUSD",1737192145579,32.173735,240.08,240.07,0.01297468]
["bitfinex","SOLUSD",1737192146261,23.776884,240.09,240.07,0.01297468]
["bitfinex","SOLUSD",1737192146867,32.173735,240.08,240.07,0.01297468]
["bitfinex","SOLUSD",1737192147358,32.173735,240.12,240.07,0.01297468]
["bitfinex","SOLUSD",1737192147553,32.173735,240.14,240.07,0.01297468]
["bitfinex","SOLUSD",1737192147759,23.776884,240.13,240.07,0.01297468]
["bitfinex","SOLUSD",1737192148279,32.173735,240.12,240.07,0.01297468]
["bitfinex","SOLUSD",1737192148578,23.776884,240.09,240.07,0.01297468]
["bitfinex","SOLUSD",1737192148962,55.950619,240.08,240.07,0.01297468]
["bitfinex","SOLUSD",1737192149367,23.776884,240.07,240.06,0.22891895]
["bitfinex","SOLUSD",1737192149575,24.39991739,240.07,240.06,0.22891895]
["bitfinex","SOLUSD",1737192150468,56.57365239,240.07,239.94,32.173735]
["bitfinex","SOLUSD",1737192150777,32.173735,240.01,239.94,32.173735]
["bitfinex","SOLUSD",1737192150985,32.173735,240.01,239.94,11.92998835]
["bitfinex","SOLUSD",1737192151890,32.173735,239.99,239.91,32.173735]
["bitfinex","SOLUSD",1737192152182,3.62980863,240.07,240.0,20.0]
["bitfinex","SOLUSD",1737192152183,32.173735,240.05,240.0,20.0]
["bitfinex","SOLUSD",1737192152379,32.173735,240.05,239.97,32.173735]
["bitfinex","SOLUSD",1737192153075,32.173735,240.05,240.0,20.0]
["bitfinex","SOLUSD",1737192154171,32.173735,240.09,240.02,20.0]
["bitfinex","SOLUSD",1737192154487,32.173735,240.11,240.06,20.0]
["bitfinex","SOLUSD",1737192154790,32.173735,240.13,240.06,20.0]
["bitfinex","SOLUSD",1737192155287,32.173735,240.13,240.03,32.173735]
["bitfinex","SOLUSD",1737192155489,32.173735,240.11,240.06,20.0]
["bitfinex","SOLUSD",1737192155780,32.173735,240.11,239.93,32.173735]
["bitfinex","SOLUSD",1737192155781,32.173735,240.06,239.93,32.173735]
["bitfinex","SOLUSD",1737192156088,0.62303339,240.1,240.01,32.173735]
["bitfinex","SOLUSD",1737192156089,32.173735,240.1,240.01,32.173735]
["bitfinex","SOLUSD",1737192156390,32.173735,240.12,240.06,20.0]
["bitfinex","SOLUSD",1737192156689,0.063,240.15,240.06,20.0]
["bitfinex","SOLUSD",1737192156690,32.173735,240.1,240.06,20.0]
["bitfinex","SOLUSD",1737192156858,32.173735,240.07,240.01,20.0]
["bitfinex","SOLUSD",1737192157062,32.173735,240.07,240.01,19.95]
["bitfinex","SOLUSD",1737192157459,32.173735,240.05,239.96,32.173735]
["bitfinex","SOLUSD",1737192157869,32.173735,240.03,239.94,32.203735]
["bitfinex","SOLUSD",1737192158268,32.173735,240.01,239.94,0.03]
["bitfinex","SOLUSD",1737192159066,32.173735,240.01,239.95,20.0]
["bitfinex","SOLUSD",1737192159475,24.39991739,240.09,239.94,0.03]
["bitfinex","SOLUSD",1737192159476,19.99271081,240.0,239.94,0.03]
["bitfinex","SOLUSD",1737192159674,19.99271081,239.96,239.94,0.03]
["bitfinex","SOLUSD",1737192160205,19.99271081,239.98,239.94,0.03]
["bitfinex","SOLUSD",1737192160788,4.1651,240.09,239.94,0.03]
["bitfinex","SOLUSD",1737192160789,19.99271081,239.96,239.94,0.03]
["bitfinex","SOLUSD",1737192161099,19.99271081,239.98,239.94,0.03]
["bitfinex","SOLUSD",1737192161775,19.99271081,239.96,239.94,0.03]
["bitfinex","SOLUSD",1737192162777,19.99271081,239.98,239.94,0.03]
["bitfinex","SOLUSD",1737192162974,19.99271081,239.96,239.94,0.03]
["bitfinex","SOLUSD",1737192165592,23.776884,239.95,239.94,0.03]
["bitfinex","SOLUSD",1737192166297,19.99271081,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737192166501,19.99271081,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737192166705,19.99271081,239.85,239.83,0.03]
["bitfinex","SOLUSD",1737192168475,19.99271081,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737192169589,8.92923339,239.97,239.83,0.03]
["bitfinex","SOLUSD",1737192169590,19.99271081,239.85,239.83,0.03]
["bitfinex","SOLUSD",1737192171982,19.99271081,239.85,239.75,19.99271081]
["bitfinex","SOLUSD",1737192172186,19.99271081,239.82,239.73,19.99271081]
["bitfinex","SOLUSD",1737192172900,19.99271081,239.8,239.74,20.0]
["bitfinex","SOLUSD",1737192173292,19.99271081,239.78,239.74,20.0]
["bitfinex","SOLUSD",1737192173597,19.99271081,239.78,239.72,20.0]
["bitfinex","SOLUSD",1737192173897,19.99271081,239.76,239.7,0.03]
["bitfinex","SOLUSD",1737192174298,19.99271081,239.78,239.72,20.0]
["bitfinex","SOLUSD",1737192174907,24.39991739,239.83,239.7,0.03]
["bitfinex","SOLUSD",1737192174908,19.99271081,239.74,239.7,0.03]
["bitfinex","SOLUSD",1737192175704,19.99271081,239.72,239.7,0.03]
["bitfinex","SOLUSD",1737192175909,23.776884,239.71,239.7,0.03]
["bitfinex","SOLUSD",1737192177288,19.99271081,239.72,239.7,0.03]
["bitfinex","SOLUSD",1737192177691,0.62303339,239.8,239.7,0.03]
["bitfinex","SOLUSD",1737192177986,19.99271081,239.82,239.75,19.99271081]
["bitfinex","SOLUSD",1737192178193,5.0669914,239.76,239.7,0.03]
["bitfinex","SOLUSD",1737192178397,19.99271081,239.75,239.7,0.03]
["bitfinex","SOLUSD",1737192178980,5.0669914,239.76,239.7,0.03]
["bitfinex","SOLUSD",1737192179180,5.0669914,239.76,239.72,20.0]
["bitfinex","SOLUSD",1737192179507,5.0669914,239.76,239.61,23.776884]
["bitfinex","SOLUSD",1737192179807,19.99271081,239.77,239.7,20.0]
["bitfinex","SOLUSD",1737192179989,19.99271081,239.73,239.65,19.99271081]
["bitfinex","SOLUSD",1737192180198,19.99271081,239.77,239.67,19.99271081]
["bitfinex","SOLUSD",1737192180401,19.99271081,239.75,239.67,19.99271081]
["bitfinex","SOLUSD",1737192180588,19.99271081,239.77,239.67,19.99271081]
["bitfinex","SOLUSD",1737192180799,19.99271081,239.77,239.69,19.99271081]
["bitfinex","SOLUSD",1737192181281,5.0669914,239.79,239.71,19.99271081]
["bitfinex","SOLUSD",1737192181484,19.99271081,239.81,239.71,19.99271081]
["bitfinex","SOLUSD",1737192181889,19.99271081,239.79,239.69,19.99271081]
["bitfinex","SOLUSD",1737192182188,19.99271081,239.79,239.71,19.99271081]
["bitfinex","SOLUSD",1737192182510,19.99271081,239.79,239.69,19.99271081]
["bitfinex","SOLUSD",1737192183004,19.99271081,239.77,239.69,19.99271081]
["bitfinex","SOLUSD",1737192184405,19.99271081,239.73,239.64,19.99271081]
["bitfinex","SOLUSD",1737192184611,19.99271081,239.71,239.62,19.99271081]
["bitfinex","SOLUSD",1737192184900,19.99271081,239.67,239.59,0.03]
["bitfinex","SOLUSD",1737192185122,19.99271081,239.65,239.59,0.03]
["bitfinex","SOLUSD",1737192185585,19.99271081,239.71,239.62,19.99271081]
["bitfinex","SOLUSD",1737192185779,19.99271081,239.69,239.6,19.99271081]
["bitfinex","SOLUSD",1737192186092,19.99271081,239.67,239.59,0.03]
["bitfinex","SOLUSD",1737192186599,19.99271081,239.63,239.59,0.03]
["bitfinex","SOLUSD",1737192187303,23.776884,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737192188105,19.99271081,239.65,239.59,0.03]
["bitfinex","SOLUSD",1737192188710,19.99271081,239.7,239.6,19.99271081]
["bitfinex","SOLUSD",1737192189006,29.09511081,239.75,239.68,19.99271081]
["bitfinex","SOLUSD",1737192189210,29.09511081,239.75,239.66,19.99271081]
["bitfinex","SOLUSD",1737192189900,19.99271081,239.73,239.59,0.34558964]
["bitfinex","SOLUSD",1737192190101,19.99271081,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737192190600,19.99271081,239.66,239.59,0.03]
["bitfinex","SOLUSD",1737192191506,19.99271081,239.66,239.59,20.03]
["bitfinex","SOLUSD",1737192191698,19.99271081,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737192192206,19.99271081,239.62,239.59,0.03]
["bitfinex","SOLUSD",1737192192391,19.99271081,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737192192592,43.76959481,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737192192803,53.16849481,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737192193902,19.99271081,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737192194107,19.99271081,239.62,239.59,0.03]
["bitfinex","SOLUSD",1737192194411,19.99271081,239.56,239.47,19.99271081]
["bitfinex","SOLUSD",1737192194614,19.99271081,239.54,239.46,0.03]
["bitfinex","SOLUSD",1737192194792,0.78256172,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737192194994,19.99271081,239.52,239.46,0.03]
["bitfinex","SOLUSD",1737192195190,19.99271081,239.5,239.46,0.03]
["bitfinex","SOLUSD",1737192195589,19.99271081,239.48,239.46,0.03]
["bitfinex","SOLUSD",1737192197697,19.99271081,239.5,239.46,0.03]
["bitfinex","SOLUSD",1737192197896,19.99271081,239.52,239.46,0.03]
["bitfinex","SOLUSD",1737192198205,9.692,239.58,239.46,0.03]
["bitfinex","SOLUSD",1737192198206,19.99271081,239.5,239.46,0.03]
["bitfinex","SOLUSD",1737192198706,19.99271081,239.48,239.46,0.03]
["bitfinex","SOLUSD",1737192198893,23.776884,239.47,239.46,0.03]
["bitfinex","SOLUSD",1737192199219,24.56000601,239.47,239.46,0.03]
["bitfinex","SOLUSD",1737192199794,2.99162201,239.47,239.33,0.43912]
["bitfinex","SOLUSD",1737192200001,19.99271081,239.38,239.33,0.43912]
["bitfinex","SOLUSD",1737192200195,2.99162201,239.47,239.33,0.43912]
["bitfinex","SOLUSD",1737192200400,19.99271081,239.38,239.33,0.43912]
["bitfinex","SOLUSD",1737192200713,19.99271081,239.52,239.33,0.43912]
["bitfinex","SOLUSD",1737192200714,19.99271081,239.44,239.37,20.03]
["bitfinex","SOLUSD",1737192201014,19.99271081,239.44,239.39,20.0]
["bitfinex","SOLUSD",1737192201394,19.99271081,239.4,239.37,0.03]
["bitfinex","SOLUSD",1737192201799,19.99271081,239.42,239.37,0.03]
["bitfinex","SOLUSD",1737192202197,19.99271081,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737192204109,19.99271081,239.43,239.37,0.03]
["bitfinex","SOLUSD",1737192204301,23.776884,239.4,239.37,20.03]
["bitfinex","SOLUSD",1737192204831,19.99271081,239.41,239.37,0.03]
["bitfinex","SOLUSD",1737192205131,23.776884,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737192205499,19.99271081,239.52,239.37,0.03]
["bitfinex","SOLUSD",1737192205500,19.99271081,239.43,239.37,0.03]
["bitfinex","SOLUSD",1737192205700,19.99271081,239.43,239.37,20.03]
["bitfinex","SOLUSD",1737192206200,19.99271081,239.45,239.41,20.0]
["bitfinex","SOLUSD",1737192206423,19.99271081,239.53,239.47,20.0]
["bitfinex","SOLUSD",1737192206714,19.99271081,239.55,239.51,20.0]
["bitfinex","SOLUSD",1737192206903,19.99271081,239.57,239.51,20.0]
["bitfinex","SOLUSD",1737192207097,20.05571081,239.59,239.51,20.0]
["bitfinex","SOLUSD",1737192207406,19.99271081,239.57,239.53,20.0]
["bitfinex","SOLUSD",1737192207808,0.063,239.59,239.57,20.0]
["bitfinex","SOLUSD",1737192208107,0.063,239.59,239.58,45.23907533]
["bitfinex","SOLUSD",1737192208302,0.8452481,239.83,239.62,20.0]
["bitfinex","SOLUSD",1737192208506,0.8452481,239.83,239.59,243.976884]
["bitfinex","SOLUSD",1737192208507,0.063,239.83,239.76,20.0]
["bitfinex","SOLUSD",1737192208716,19.99271081,239.82,239.76,20.0]
["bitfinex","SOLUSD",1737192208912,0.063,239.83,239.8,20.0]
["bitfinex","SOLUSD",1737192209402,19.99271081,239.82,239.8,20.0]
["bitfinex","SOLUSD",1737192209701,0.063,239.83,239.78,20.0]
["bitfinex","SOLUSD",1737192209913,0.063,239.83,239.82,20.0]
["bitfinex","SOLUSD",1737192210142,5.28,240.09,239.82,20.0]
["bitfinex","SOLUSD",1737192210143,14.10196116,240.08,239.84,20.0]
["bitfinex","SOLUSD",1737192210311,19.99271081,239.97,239.91,20.0]
["bitfinex","SOLUSD",1737192210704,19.99271081,239.93,239.91,20.0]
["bitfinex","SOLUSD",1737192210905,19.99271081,239.93,239.84,19.99271081]
["bitfinex","SOLUSD",1737192211423,32.51022809,239.92,239.86,20.0]
["bitfinex","SOLUSD",1737192211930,32.51022809,239.9,239.83,32.51022809]
["bitfinex","SOLUSD",1737192212223,32.51022809,239.97,239.92,20.0]
["bitfinex","SOLUSD",1737192212522,32.57322809,240.01,239.95,20.0]
["bitfinex","SOLUSD",1737192213229,0.063,240.01,239.97,20.0]
["bitfinex","SOLUSD",1737192213533,0.063,240.01,240.0,20.0]
["bitfinex","SOLUSD",1737192213906,32.57322809,240.01,239.92,32.51022809]
["bitfinex","SOLUSD",1737192214105,32.51022809,239.97,239.88,32.51022809]
["bitfinex","SOLUSD",1737192214323,32.51022809,239.97,239.88,32.82422704]
["bitfinex","SOLUSD",1737192214507,32.51022809,239.97,239.9,52.51022809]
["bitfinex","SOLUSD",1737192214824,23.776884,239.9,239.8,32.51022809]
["bitfinex","SOLUSD",1737192215028,32.51022809,239.87,239.79,0.31394857]
["bitfinex","SOLUSD",1737192215332,32.51022809,239.85,239.81,20.0]
["bitfinex","SOLUSD",1737192215820,32.51022809,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737192216014,32.51022809,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737192217129,56.28711209,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737192217830,20.0,239.81,239.64,82.9]
["bitfinex","SOLUSD",1737192218015,32.51022809,239.79,239.7,32.51022809]
["bitfinex","SOLUSD",1737192218411,32.51022809,239.77,239.68,32.51022809]
["bitfinex","SOLUSD",1737192219231,32.51022809,239.73,239.64,115.41022809]
["bitfinex","SOLUSD",1737192219806,23.776884,239.7,239.62,32.51022809]
["bitfinex","SOLUSD",1737192220010,32.51022809,239.71,239.62,32.51022809]
["bitfinex","SOLUSD",1737192220513,32.51022809,239.69,239.61,137.3]
["bitfinex","SOLUSD",1737192220713,32.51022809,239.69,239.6,32.51022809]
["bitfinex","SOLUSD",1737192221038,32.51022809,239.71,239.62,32.51022809]
["bitfinex","SOLUSD",1737192221422,23.776884,239.7,239.62,32.51022809]
["bitfinex","SOLUSD",1737192221617,23.776884,239.7,239.56,0.31606323]
["bitfinex","SOLUSD",1737192221618,23.776884,239.68,239.56,0.31606323]
["bitfinex","SOLUSD",1737192221812,23.776884,239.68,239.54,5.28]
["bitfinex","SOLUSD",1737192221813,23.776884,239.64,239.57,32.51022809]
["bitfinex","SOLUSD",1737192222212,23.776884,239.6,239.53,32.51022809]
["bitfinex","SOLUSD",1737192222512,32.51022809,239.57,239.49,32.51022809]
["bitfinex","SOLUSD",1737192222822,32.51022809,239.57,239.37,222.4573]
["bitfinex","SOLUSD",1737192222823,23.776884,239.52,239.45,32.51022809]
["bitfinex","SOLUSD",1737192223026,23.776884,239.52,239.42,32.51022809]
["bitfinex","SOLUSD",1737192223211,32.51022809,239.51,239.42,32.51022809]
["bitfinex","SOLUSD",1737192224120,32.51022809,239.49,239.42,32.51022809]
["bitfinex","SOLUSD",1737192224322,32.51022809,239.49,239.4,32.51022809]
["bitfinex","SOLUSD",1737192224523,23.776884,239.48,239.4,32.51022809]
["bitfinex","SOLUSD",1737192225146,23.776884,239.46,239.38,32.51022809]
["bitfinex","SOLUSD",1737192225538,32.51022809,239.43,239.37,0.03]
["bitfinex","SOLUSD",1737192226130,0.78310762,239.51,239.37,0.03]
["bitfinex","SOLUSD",1737192226131,32.51022809,239.4,239.37,0.03]
["bitfinex","SOLUSD",1737192226336,32.51022809,239.42,239.37,0.03]
["bitfinex","SOLUSD",1737192226634,23.776884,239.41,239.37,0.03]
["bitfinex","SOLUSD",1737192227236,32.51022809,239.47,239.41,20.0]
["bitfinex","SOLUSD",1737192227441,32.51022809,239.45,239.38,32.51022809]
["bitfinex","SOLUSD",1737192227641,23.776884,239.44,239.37,0.03]
["bitfinex","SOLUSD",1737192227936,32.51022809,239.41,239.37,0.03]
["bitfinex","SOLUSD",1737192228234,32.51022809,239.43,239.37,0.03]
["bitfinex","SOLUSD",1737192228536,23.776884,239.42,239.37,0.03]
["bitfinex","SOLUSD",1737192228914,23.776884,239.42,239.37,20.03]
["bitfinex","SOLUSD",1737192229745,32.51022809,239.43,239.37,20.03]
["bitfinex","SOLUSD",1737192229928,23.776884,239.42,239.37,20.03]
["bitfinex","SOLUSD",1737192230445,23.776884,239.4,239.37,20.03]
["bitfinex","SOLUSD",1737192230929,32.51022809,239.47,239.39,20.0]
["bitfinex","SOLUSD",1737192231725,32.51022809,239.47,239.41,20.0]
["bitfinex","SOLUSD",1737192232016,32.51022809,239.51,239.45,20.0]
["bitfinex","SOLUSD",1737192232218,32.51022809,239.47,239.38,32.51022809]
["bitfinex","SOLUSD",1737192232913,32.51022809,239.49,239.43,20.0]
["bitfinex","SOLUSD",1737192233127,9.146,239.6,239.45,20.0]
["bitfinex","SOLUSD",1737192233128,32.51022809,239.52,239.45,20.0]
["bitfinex","SOLUSD",1737192233313,32.51022809,239.54,239.49,20.0]
["bitfinex","SOLUSD",1737192234136,9.92883172,239.6,239.51,8.410233]
["bitfinex","SOLUSD",1737192234137,33.29305981,239.6,239.51,8.410233]
["bitfinex","SOLUSD",1737192234433,32.51022809,239.66,239.58,32.51022809]
["bitfinex","SOLUSD",1737192234747,32.51022809,239.62,239.54,32.51022809]
["bitfinex","SOLUSD",1737192235234,32.51022809,239.69,239.6,32.51022809]
["bitfinex","SOLUSD",1737192235439,32.51022809,239.71,239.64,32.51022809]
["bitfinex","SOLUSD",1737192235736,23.776884,239.7,239.64,32.51022809]
["bitfinex","SOLUSD",1737192235945,32.51022809,239.71,239.64,32.51022809]
["bitfinex","SOLUSD",1737192236531,23.776884,239.7,239.62,32.51022809]
["bitfinex","SOLUSD",1737192236831,32.51022809,239.71,239.62,32.51022809]
["bitfinex","SOLUSD",1737192237046,32.51022809,239.65,239.48,0.31596238]
["bitfinex","SOLUSD",1737192237255,32.51022809,239.61,239.53,32.51022809]
["bitfinex","SOLUSD",1737192237430,32.51022809,239.65,239.57,32.51022809]
["bitfinex","SOLUSD",1737192237626,32.51022809,239.67,239.57,32.51022809]
["bitfinex","SOLUSD",1737192238242,32.51022809,239.74,239.66,32.51022809]
["bitfinex","SOLUSD",1737192238425,32.51022809,239.74,239.64,32.51022809]
["bitfinex","SOLUSD",1737192238824,23.776884,239.71,239.64,32.51022809]
["bitfinex","SOLUSD",1737192239542,23.776884,239.71,239.62,37.73022809]
["bitfinex","SOLUSD",1737192239931,32.51022809,239.78,239.71,20.0]
["bitfinex","SOLUSD",1737192240238,32.51022809,239.76,239.71,20.0]
["bitfinex","SOLUSD",1737192240543,32.51022809,239.72,239.64,32.51022809]
["bitfinex","SOLUSD",1737192240740,23.776884,239.71,239.62,37.73022809]
["bitfinex","SOLUSD",1737192240920,32.51022809,239.72,239.62,37.73022809]
["bitfinex","SOLUSD",1737192241116,32.51022809,239.72,239.67,20.0]
["bitfinex","SOLUSD",1737192242142,32.51022809,239.74,239.66,32.51022809]
["bitfinex","SOLUSD",1737192242340,32.51022809,239.76,239.68,32.51022809]
["bitfinex","SOLUSD",1737192242539,32.51022809,239.74,239.66,32.51022809]
["bitfinex","SOLUSD",1737192242748,32.51022809,239.76,239.68,32.51022809]
["bitfinex","SOLUSD",1737192242925,32.51022809,239.74,239.71,20.0]
["bitfinex","SOLUSD",1737192243124,32.51022809,239.72,239.64,32.51022809]
["bitfinex","SOLUSD",1737192243325,32.51022809,239.72,239.67,20.0]
["bitfinex","SOLUSD",1737192243834,32.51022809,239.69,239.55,32.51022809]
["bitfinex","SOLUSD",1737192244022,32.51022809,239.61,239.53,32.51022809]
["bitfinex","SOLUSD",1737192244426,32.51022809,239.59,239.51,32.51022809]
["bitfinex","SOLUSD",1737192245036,32.51022809,239.59,239.54,20.0]
["bitfinex","SOLUSD",1737192245346,32.51022809,239.59,239.51,32.51022809]
["bitfinex","SOLUSD",1737192245847,32.51022809,239.61,239.53,32.51022809]
["bitfinex","SOLUSD",1737192246844,23.776884,239.58,239.47,32.51022809]
["bitfinex","SOLUSD",1737192247030,2.2208,239.65,239.47,32.51022809]
["bitfinex","SOLUSD",1737192247031,32.51022809,239.61,239.51,32.51022809]
["bitfinex","SOLUSD",1737192247229,32.51022809,239.61,239.53,32.51022809]
["bitfinex","SOLUSD",1737192247621,23.776884,239.58,239.54,20.0]
["bitfinex","SOLUSD",1737192248753,24.55960783,239.58,239.4,115.41022809]
["bitfinex","SOLUSD",1737192249128,24.55960783,239.58,239.43,20.0]
["bitfinex","SOLUSD",1737192249329,32.51022809,239.48,239.37,0.03]
["bitfinex","SOLUSD",1737192249530,23.776884,239.47,239.39,32.51022809]
["bitfinex","SOLUSD",1737192250259,23.776884,239.45,239.37,0.03]
["bitfinex","SOLUSD",1737192250551,32.51022809,239.48,239.41,32.51022809]
["bitfinex","SOLUSD",1737192251225,32.51022809,239.48,239.37,0.03]
["bitfinex","SOLUSD",1737192251226,32.51022809,239.48,239.42,19.9165]
["bitfinex","SOLUSD",1737192251650,32.51022809,239.54,239.45,32.51022809]
["bitfinex","SOLUSD",1737192252151,32.51022809,239.52,239.43,32.51022809]
["bitfinex","SOLUSD",1737192252543,23.776884,239.51,239.43,32.51022809]
["bitfinex","SOLUSD",1737192252848,23.776884,239.49,239.41,32.51022809]
["bitfinex","SOLUSD",1737192253253,23.776884,239.47,239.39,32.51022809]
["bitfinex","SOLUSD",1737192254141,32.51022809,239.44,239.37,0.03]
["bitfinex","SOLUSD",1737192254348,32.51022809,239.44,239.37,32.54022809]
["bitfinex","SOLUSD",1737192255178,32.51022809,239.52,239.43,32.51022809]
["bitfinex","SOLUSD",1737192255461,4.1738,239.59,239.46,32.51022809]
["bitfinex","SOLUSD",1737192255635,32.51022809,239.54,239.46,32.51022809]
["bitfinex","SOLUSD",1737192255957,23.776884,239.51,239.44,32.51022809]
["bitfinex","SOLUSD",1737192256250,23.776884,239.45,239.37,0.03]
["bitfinex","SOLUSD",1737192256435,23.776884,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737192256841,32.51022809,239.39,239.37,0.03]
["bitfinex","SOLUSD",1737192257356,23.776884,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737192258165,27.954284,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737192259154,27.954284,239.38,239.33,0.43912]
["bitfinex","SOLUSD",1737192259352,56.28711209,239.34,239.33,0.43912]
["bitfinex","SOLUSD",1737192259651,57.07085285,239.34,239.33,0.43912]
["bitfinex","SOLUSD",1737192260038,61.24895285,239.34,239.33,0.43912]
["bitfinex","SOLUSD",1737192260351,20.0,239.31,239.29,0.03]
["bitfinex","SOLUSD",1737192260547,89.58124608,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737192261254,89.58124608,239.3,238.9,61.776759]
["bitfinex","SOLUSD",1737192261255,20.0,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737192261456,32.51022809,239.14,239.13,0.03]
["bitfinex","SOLUSD",1737192261662,33.29459135,239.14,239.13,0.03]
["bitfinex","SOLUSD",1737192261845,32.51022809,239.01,238.93,32.51022809]
["bitfinex","SOLUSD",1737192262559,32.51022809,239.01,238.91,32.51022809]
["bitfinex","SOLUSD",1737192262742,32.51022809,238.93,238.85,32.51022809]
["bitfinex","SOLUSD",1737192262932,32.51022809,238.95,238.85,32.51022809]
["bitfinex","SOLUSD",1737192263131,23.776884,238.9,238.68,85.0446]
["bitfinex","SOLUSD",1737192263432,0.78469273,239.0,238.77,32.51022809]
["bitfinex","SOLUSD",1737192263433,32.51022809,238.85,238.77,32.51022809]
["bitfinex","SOLUSD",1737192263636,32.51022809,238.83,238.75,32.51022809]
["bitfinex","SOLUSD",1737192263835,32.51022809,238.87,238.79,32.51022809]
["bitfinex","SOLUSD",1737192264668,32.51022809,238.85,238.77,32.51022809]
["bitfinex","SOLUSD",1737192264859,23.776884,238.84,238.77,32.51022809]
["bitfinex","SOLUSD",1737192265654,23.776884,238.84,238.75,32.51022809]
["bitfinex","SOLUSD",1737192265940,32.51022809,238.82,238.75,32.51022809]
["bitfinex","SOLUSD",1737192266254,33.29523384,238.92,238.69,115.41022809]
["bitfinex","SOLUSD",1737192266456,23.776884,238.77,238.69,32.51022809]
["bitfinex","SOLUSD",1737192266644,32.51022809,238.72,238.65,32.51022809]
["bitfinex","SOLUSD",1737192266849,32.51022809,238.74,238.65,32.51022809]
["bitfinex","SOLUSD",1737192267244,32.51022809,238.67,238.58,32.51022809]
["bitfinex","SOLUSD",1737192267443,32.51022809,238.69,238.6,32.51022809]
["bitfinex","SOLUSD",1737192267671,32.51022809,238.67,238.6,32.51022809]
["bitfinex","SOLUSD",1737192268074,32.51022809,238.67,238.58,32.51022809]
["bitfinex","SOLUSD",1737192268246,32.51022809,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1737192268568,32.51022809,238.61,238.57,4.1916]
["bitfinex","SOLUSD",1737192269072,23.776884,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1737192269267,32.51022809,238.55,238.52,4.1925]
["bitfinex","SOLUSD",1737192269760,23.776884,238.54,238.52,4.1925]
["bitfinex","SOLUSD",1737192270349,32.51022809,238.55,238.48,4.1932]
["bitfinex","SOLUSD",1737192270645,32.51022809,238.65,238.56,20.0]
["bitfinex","SOLUSD",1737192270847,32.51022809,238.67,238.59,32.51022809]
["bitfinex","SOLUSD",1737192271043,32.51022809,238.65,238.56,32.51022809]
["bitfinex","SOLUSD",1737192271466,32.51022809,238.67,238.61,20.0]
["bitfinex","SOLUSD",1737192271674,32.51022809,238.65,238.56,32.51022809]
["bitfinex","SOLUSD",1737192271977,32.51022809,238.63,238.56,32.51022809]
["bitfinex","SOLUSD",1737192272152,32.51022809,238.63,238.59,20.0]
["bitfinex","SOLUSD",1737192272869,32.51022809,238.63,238.51,0.32261196]
["bitfinex","SOLUSD",1737192272870,32.51022809,238.65,238.57,20.0]
["bitfinex","SOLUSD",1737192273171,32.51022809,238.65,238.58,32.51022809]
["bitfinex","SOLUSD",1737192273667,32.51022809,238.68,238.61,20.0]
["bitfinex","SOLUSD",1737192273871,32.51022809,238.64,238.55,36.70212809]
["bitfinex","SOLUSD",1737192274744,32.51022809,238.64,238.61,0.03]
["bitfinex","SOLUSD",1737192274942,32.51022809,238.69,238.64,20.0]
["bitfinex","SOLUSD",1737192275562,32.51022809,238.73,238.65,32.51022809]
["bitfinex","SOLUSD",1737192275871,32.51022809,238.77,238.69,32.51022809]
["bitfinex","SOLUSD",1737192276072,8.9675,238.85,238.73,32.51022809]
["bitfinex","SOLUSD",1737192276073,32.51022809,238.81,238.73,32.51022809]
["bitfinex","SOLUSD",1737192276250,32.51022809,238.77,238.67,32.51022809]
["bitfinex","SOLUSD",1737192276450,32.51022809,238.75,238.65,32.51022809]
["bitfinex","SOLUSD",1737192276747,32.51022809,238.75,238.65,32.83207797]
["bitfinex","SOLUSD",1737192276947,32.51022809,238.75,238.68,20.0]
["bitfinex","SOLUSD",1737192277157,32.51022809,238.71,238.68,20.0]
["bitfinex","SOLUSD",1737192277355,4.1856,238.92,238.68,32.51022809]
["bitfinex","SOLUSD",1737192277566,32.51022809,238.76,238.66,32.51022809]
["bitfinex","SOLUSD",1737192277743,32.51022809,238.74,238.64,37.59022809]
["bitfinex","SOLUSD",1737192277944,32.51022809,238.74,238.69,20.0]
["bitfinex","SOLUSD",1737192278668,32.51022809,238.72,238.64,32.51022809]
["bitfinex","SOLUSD",1737192278871,32.51022809,238.72,238.62,115.41022809]
["bitfinex","SOLUSD",1737192279046,32.51022809,238.72,238.64,32.51022809]
["bitfinex","SOLUSD",1737192279246,32.51022809,238.7,238.65,20.0]
["bitfinex","SOLUSD",1737192280047,32.51022809,238.7,238.62,32.51022809]
["bitfinex","SOLUSD",1737192280048,32.51022809,238.75,238.69,20.0]
["bitfinex","SOLUSD",1737192280477,32.51022809,238.77,238.69,20.0]
["bitfinex","SOLUSD",1737192280659,32.51022809,238.77,238.68,32.51022809]
["bitfinex","SOLUSD",1737192280859,32.51022809,238.77,238.71,20.0]
["bitfinex","SOLUSD",1737192282174,32.51022809,238.77,238.68,32.51022809]
["bitfinex","SOLUSD",1737192282476,32.51022809,238.75,238.68,32.51022809]
["bitfinex","SOLUSD",1737192282661,32.51022809,238.75,238.69,20.0]
["bitfinex","SOLUSD",1737192283666,32.51022809,238.77,238.71,20.0]
["bitfinex","SOLUSD",1737192284048,32.51022809,238.77,238.62,0.32180879]
["bitfinex","SOLUSD",1737192284049,32.51022809,238.75,238.66,32.51022809]
["bitfinex","SOLUSD",1737192284251,32.51022809,238.79,238.73,20.0]
["bitfinex","SOLUSD",1737192284559,23.776884,238.74,238.63,32.51022809]
["bitfinex","SOLUSD",1737192284746,32.51022809,238.7,238.63,32.51022809]
["bitfinex","SOLUSD",1737192285768,32.51022809,238.7,238.66,20.0]
["bitfinex","SOLUSD",1737192285950,32.51022809,238.72,238.66,20.0]
["bitfinex","SOLUSD",1737192286148,32.51022809,238.72,238.63,32.51022809]
["bitfinex","SOLUSD",1737192286677,32.51022809,238.72,238.66,20.0]
["bitfinex","SOLUSD",1737192287367,32.51022809,238.74,238.65,32.51022809]
["bitfinex","SOLUSD",1737192287566,32.51022809,238.74,238.67,32.51022809]
["bitfinex","SOLUSD",1737192287881,32.51022809,238.82,238.73,32.51022809]
["bitfinex","SOLUSD",1737192288381,32.51022809,238.8,238.71,32.51022809]
["bitfinex","SOLUSD",1737192288677,32.51022809,238.78,238.69,32.51022809]
["bitfinex","SOLUSD",1737192289852,32.51022809,238.72,238.63,32.51022809]
["bitfinex","SOLUSD",1737192290051,32.51022809,238.72,238.65,32.51022809]
["bitfinex","SOLUSD",1737192290353,32.51022809,238.76,238.68,20.0]
["bitfinex","SOLUSD",1737192291468,32.51022809,238.76,238.7,20.0]
["bitfinex","SOLUSD",1737192291671,32.51022809,238.8,238.71,32.51022809]
["bitfinex","SOLUSD",1737192291853,32.51022809,238.8,238.73,32.51022809]
["bitfinex","SOLUSD",1737192292048,32.51022809,238.8,238.71,32.51022809]
["bitfinex","SOLUSD",1737192292264,13.70966527,238.87,238.73,32.51022809]
["bitfinex","SOLUSD",1737192292265,32.51022809,238.82,238.73,32.51022809]
["bitfinex","SOLUSD",1737192292467,32.51022809,238.8,238.73,32.51022809]
["bitfinex","SOLUSD",1737192292647,32.51022809,238.8,238.71,32.51022809]
["bitfinex","SOLUSD",1737192293375,32.51022809,238.88,238.78,32.51022809]
["bitfinex","SOLUSD",1737192293687,32.51022809,238.9,238.81,32.51022809]
["bitfinex","SOLUSD",1737192293983,32.51022809,238.9,238.84,20.0]
["bitfinex","SOLUSD",1737192294281,8.7091,239.0,238.85,32.51022809]
["bitfinex","SOLUSD",1737192294463,32.51022809,238.95,238.87,32.51022809]
["bitfinex","SOLUSD",1737192294662,32.51022809,238.91,238.81,32.51022809]
["bitfinex","SOLUSD",1737192294857,32.51022809,238.89,238.79,34.13769975]
["bitfinex","SOLUSD",1737192295079,32.51022809,238.93,238.86,20.0]
["bitfinex","SOLUSD",1737192295377,32.51022809,238.98,238.89,32.51022809]
["bitfinex","SOLUSD",1737192295579,32.51022809,238.96,238.89,20.0]
["bitfinex","SOLUSD",1737192295759,32.51022809,238.96,238.86,32.51022809]
["bitfinex","SOLUSD",1737192295963,32.51022809,238.96,238.89,20.0]
["bitfinex","SOLUSD",1737192296166,32.51022809,238.94,238.86,32.51022809]
["bitfinex","SOLUSD",1737192296376,32.51022809,238.92,238.84,32.51022809]
["bitfinex","SOLUSD",1737192296678,32.51022809,238.9,238.8,32.51022809]
["bitfinex","SOLUSD",1737192296883,32.51022809,238.88,238.8,32.51022809]
["bitfinex","SOLUSD",1737192297383,32.51022809,238.88,238.8,5.70596909]
["bitfinex","SOLUSD",1737192297585,32.51022809,238.88,238.83,20.0]
["bitfinex","SOLUSD",1737192297884,0.78497891,238.98,238.83,20.0]
["bitfinex","SOLUSD",1737192298054,23.776884,238.97,238.83,20.0]
["bitfinex","SOLUSD",1737192298253,32.51022809,238.91,238.83,20.0]
["bitfinex","SOLUSD",1737192298758,32.51022809,238.93,238.87,20.0]
["bitfinex","SOLUSD",1737192299082,32.51022809,238.95,238.86,32.51022809]
["bitfinex","SOLUSD",1737192299282,32.51022809,238.97,238.88,32.51022809]
["bitfinex","SOLUSD",1737192299476,8.7091,239.0,238.84,20.0]
["bitfinex","SOLUSD",1737192299477,32.51022809,238.95,238.84,20.0]
["bitfinex","SOLUSD",1737192299654,32.51022809,238.95,238.86,32.51022809]
["bitfinex","SOLUSD",1737192299854,32.51022809,238.95,238.89,20.0]
["bitfinex","SOLUSD",1737192300580,32.51022809,238.99,238.9,32.83088033]
["bitfinex","SOLUSD",1737192300768,32.51022809,238.93,238.84,32.51022809]
["bitfinex","SOLUSD",1737192300967,32.51022809,238.91,238.82,32.51022809]
["bitfinex","SOLUSD",1737192301170,20.0,238.97,238.68,178.43692809]
["bitfinex","SOLUSD",1737192301376,23.776884,238.95,238.69,0.32142945]
["bitfinex","SOLUSD",1737192301575,0.78505348,238.94,238.72,84.53503471]
["bitfinex","SOLUSD",1737192301761,32.51022809,238.84,238.75,32.51022809]
["bitfinex","SOLUSD",1737192301962,32.51022809,238.82,238.76,20.0]
["bitfinex","SOLUSD",1737192302375,32.24012809,238.82,238.76,20.0]
["bitfinex","SOLUSD",1737192302576,32.24012809,238.82,238.73,32.51022809]
["bitfinex","SOLUSD",1737192302764,32.51022809,238.78,238.72,82.9]
["bitfinex","SOLUSD",1737192302967,32.51022809,238.78,238.75,20.0]
["bitfinex","SOLUSD",1737192303171,32.51022809,238.76,238.67,37.43022809]
["bitfinex","SOLUSD",1737192303370,32.51022809,238.84,238.76,32.51022809]
["bitfinex","SOLUSD",1737192304076,32.51022809,238.89,238.81,20.0]
["bitfinex","SOLUSD",1737192304257,32.51022809,238.89,238.8,32.51022809]
["bitfinex","SOLUSD",1737192304456,32.51022809,238.87,238.78,32.51022809]
["bitfinex","SOLUSD",1737192304687,32.51022809,238.87,238.81,20.0]
["bitfinex","SOLUSD",1737192304864,32.51022809,238.95,238.87,20.0]
["bitfinex","SOLUSD",1737192305274,32.51022809,238.95,238.86,32.51022809]
["bitfinex","SOLUSD",1737192305567,32.51022809,238.97,238.88,32.51022809]
["bitfinex","SOLUSD",1737192305765,32.51022809,238.95,238.89,20.0]
["bitfinex","SOLUSD",1737192306085,32.51022809,238.91,238.76,82.9]
["bitfinex","SOLUSD",1737192306264,32.51022809,238.83,238.76,82.9]
["bitfinex","SOLUSD",1737192306587,32.51022809,238.85,238.79,20.0]
["bitfinex","SOLUSD",1737192307088,32.51022809,238.81,238.76,82.9]
["bitfinex","SOLUSD",1737192307472,32.51022809,238.83,238.76,82.9]
["bitfinex","SOLUSD",1737192307874,32.51022809,238.85,238.77,32.51022809]
["bitfinex","SOLUSD",1737192308189,32.51022809,238.91,238.84,20.0]
["bitfinex","SOLUSD",1737192308392,23.776884,238.97,238.84,20.0]
["bitfinex","SOLUSD",1737192308586,32.51022809,238.92,238.83,32.51022809]
["bitfinex","SOLUSD",1737192308796,32.51022809,238.98,238.9,32.51022809]
["bitfinex","SOLUSD",1737192309087,32.51022809,238.94,238.85,32.51022809]
["bitfinex","SOLUSD",1737192309264,32.51022809,238.91,238.84,4.94]
["bitfinex","SOLUSD",1737192309465,32.51022809,238.95,238.85,32.51022809]
["bitfinex","SOLUSD",1737192309661,32.51022809,238.97,238.89,32.51022809]
["bitfinex","SOLUSD",1737192309896,32.51022809,238.99,238.89,32.51022809]
["bitfinex","SOLUSD",1737192310092,32.51022809,238.99,238.91,32.51022809]
["bitfinex","SOLUSD",1737192310590,2.1601,239.04,238.91,32.51022809]
["bitfinex","SOLUSD",1737192310968,32.51022809,239.0,238.91,32.51022809]
["bitfinex","SOLUSD",1737192311290,32.51022809,239.02,238.96,20.0]
["bitfinex","SOLUSD",1737192311463,32.51022809,239.06,239.0,20.0]
["bitfinex","SOLUSD",1737192311666,0.78446113,239.17,239.0,20.0]
["bitfinex","SOLUSD",1737192311667,3.09924941,239.03,239.0,0.31990185]
["bitfinex","SOLUSD",1737192311874,32.51022809,239.16,239.02,20.0]
["bitfinex","SOLUSD",1737192312079,9.30361009,239.18,239.11,20.0]
["bitfinex","SOLUSD",1737192312367,32.51022809,239.16,239.11,20.0]
["bitfinex","SOLUSD",1737192312711,6.46831967,239.21,239.08,32.51022809]
["bitfinex","SOLUSD",1737192312712,6.46831967,239.21,239.14,32.51022809]
["bitfinex","SOLUSD",1737192313060,32.51022809,239.22,239.14,32.51022809]
["bitfinex","SOLUSD",1737192313271,32.51022809,239.24,239.17,20.0]
["bitfinex","SOLUSD",1737192313474,32.51022809,239.28,239.18,32.51022809]
["bitfinex","SOLUSD",1737192313660,32.51022809,239.32,239.24,32.51022809]
["bitfinex","SOLUSD",1737192313969,6.46831967,239.34,239.15,142.22]
["bitfinex","SOLUSD",1737192313970,0.063,239.21,239.18,32.51022809]
["bitfinex","SOLUSD",1737192314265,0.063,239.21,239.19,32.8288298]
["bitfinex","SOLUSD",1737192314596,0.063,239.21,239.15,37.74876849]
["bitfinex","SOLUSD",1737192314963,0.063,239.21,239.18,20.0]
["bitfinex","SOLUSD",1737192315186,0.063,239.21,239.17,32.51022809]
["bitfinex","SOLUSD",1737192315386,0.063,239.21,239.17,0.31863102]
["bitfinex","SOLUSD",1737192315581,0.063,239.21,239.2,20.0]
["bitfinex","SOLUSD",1737192315782,32.51022809,239.35,239.22,20.0]
["bitfinex","SOLUSD",1737192315969,32.51022809,239.33,239.26,20.0]
["bitfinex","SOLUSD",1737192316163,32.51022809,239.33,239.23,32.51022809]
["bitfinex","SOLUSD",1737192316698,32.51022809,239.31,239.26,20.0]
["bitfinex","SOLUSD",1737192316869,32.51022809,239.31,239.23,32.51022809]
["bitfinex","SOLUSD",1737192317193,32.51022809,239.27,239.22,20.0]
["bitfinex","SOLUSD",1737192317890,32.51022809,239.27,239.19,37.43022809]
["bitfinex","SOLUSD",1737192318102,32.51022809,239.25,239.19,4.92]
["bitfinex","SOLUSD",1737192318502,32.51022809,239.29,239.19,37.74886371]
["bitfinex","SOLUSD",1737192318682,32.51022809,239.27,239.2,20.0]
["bitfinex","SOLUSD",1737192319800,32.51022809,239.31,239.24,20.0]
["bitfinex","SOLUSD",1737192320092,32.51022809,239.33,239.25,32.51022809]
["bitfinex","SOLUSD",1737192320587,32.51022809,239.33,239.28,20.0]
["bitfinex","SOLUSD",1737192320799,32.51022809,239.31,239.24,4.92]
["bitfinex","SOLUSD",1737192320970,32.51022809,239.29,239.24,4.92]
["bitfinex","SOLUSD",1737192321171,32.51022809,239.29,239.19,32.51022809]
["bitfinex","SOLUSD",1737192321474,32.51022809,239.27,239.19,32.51022809]
["bitfinex","SOLUSD",1737192322185,32.51022809,239.27,239.22,20.0]
["bitfinex","SOLUSD",1737192322577,32.51022809,239.29,239.24,20.0]
["bitfinex","SOLUSD",1737192322777,32.51022809,239.31,239.26,20.0]
["bitfinex","SOLUSD",1737192323003,0.78345419,239.51,239.3,20.0]
["bitfinex","SOLUSD",1737192323298,32.51022809,239.52,239.32,20.0]
["bitfinex","SOLUSD",1737192323299,32.51022809,239.37,239.32,20.0]
["bitfinex","SOLUSD",1737192323667,32.51022809,239.44,239.36,32.51022809]
["bitfinex","SOLUSD",1737192323898,32.51022809,239.42,239.32,42.91337148]
["bitfinex","SOLUSD",1737192324083,32.51022809,239.4,239.32,37.43022809]
["bitfinex","SOLUSD",1737192324406,32.51022809,239.45,239.4,82.9]
["bitfinex","SOLUSD",1737192324698,32.51022809,239.42,239.33,37.55022809]
["bitfinex","SOLUSD",1737192324887,32.51022809,239.44,239.35,32.51022809]
["bitfinex","SOLUSD",1737192325089,32.51022809,239.46,239.42,20.0]
["bitfinex","SOLUSD",1737192325392,32.51022809,239.48,239.42,20.0]
["bitfinex","SOLUSD",1737192325572,32.51022809,239.5,239.44,20.0]
["bitfinex","SOLUSD",1737192326067,32.51022809,239.5,239.46,20.0]
["bitfinex","SOLUSD",1737192326696,32.51022809,239.5,239.41,32.51022809]
["bitfinex","SOLUSD",1737192326866,0.84587711,239.58,239.34,82.9]
["bitfinex","SOLUSD",1737192326867,32.51022809,239.46,239.39,32.51022809]
["bitfinex","SOLUSD",1737192327077,32.51022809,239.46,239.37,32.51022809]
["bitfinex","SOLUSD",1737192327281,32.51022809,239.44,239.35,32.51022809]
["bitfinex","SOLUSD",1737192327600,32.51022809,239.42,239.35,32.51022809]
["bitfinex","SOLUSD",1737192327785,32.51022809,239.42,239.38,20.0]
["bitfinex","SOLUSD",1737192327978,32.51022809,239.42,239.34,82.9]
["bitfinex","SOLUSD",1737192328184,32.51022809,239.4,239.34,82.9]
["bitfinex","SOLUSD",1737192328497,32.51022809,239.4,239.37,20.0]
["bitfinex","SOLUSD",1737192328789,32.51022809,239.42,239.37,20.0]
["bitfinex","SOLUSD",1737192329991,32.51022809,239.44,239.38,20.0]
["bitfinex","SOLUSD",1737192330383,32.51022809,239.46,239.4,20.0]
["bitfinex","SOLUSD",1737192330586,32.51022809,239.46,239.39,32.51022809]
["bitfinex","SOLUSD",1737192331703,32.51022809,239.46,239.37,52.51022809]
["bitfinex","SOLUSD",1737192331896,32.51022809,239.44,239.35,32.51022809]
["bitfinex","SOLUSD",1737192332499,32.51022809,239.37,239.27,32.51022809]
["bitfinex","SOLUSD",1737192332810,32.51022809,239.3,239.22,32.51022809]
["bitfinex","SOLUSD",1737192333688,32.51022809,239.32,239.24,32.51022809]
["bitfinex","SOLUSD",1737192334203,32.51022809,239.32,239.27,20.0]
["bitfinex","SOLUSD",1737192334590,32.51022809,239.28,239.19,82.9]
["bitfinex","SOLUSD",1737192334909,32.51022809,239.27,239.22,20.0]
["bitfinex","SOLUSD",1737192335229,32.51022809,239.29,239.26,20.0]
["bitfinex","SOLUSD",1737192335414,32.51022809,239.31,239.26,20.0]
["bitfinex","SOLUSD",1737192335705,32.51022809,239.29,239.26,20.0]
["bitfinex","SOLUSD",1737192335908,32.51022809,239.29,239.24,20.0]
["bitfinex","SOLUSD",1737192337798,32.51022809,239.29,239.21,32.51022809]
["bitfinex","SOLUSD",1737192337799,32.51022809,239.31,239.26,20.0]
["bitfinex","SOLUSD",1737192339004,6.46831967,239.68,239.29,32.51022809]
["bitfinex","SOLUSD",1737192339005,32.51022809,239.36,239.29,32.51022809]
["bitfinex","SOLUSD",1737192339217,32.51022809,239.4,239.34,20.0]
["bitfinex","SOLUSD",1737192339599,32.51022809,239.4,239.21,4.95]
["bitfinex","SOLUSD",1737192339802,32.51022809,239.36,239.27,32.51022809]
["bitfinex","SOLUSD",1737192340113,32.51022809,239.36,239.29,32.51022809]
["bitfinex","SOLUSD",1737192340419,32.51022809,239.34,239.32,20.0]
["bitfinex","SOLUSD",1737192340714,32.51022809,239.36,239.31,20.0]
["bitfinex","SOLUSD",1737192340884,32.51022809,239.38,239.33,20.0]
["bitfinex","SOLUSD",1737192341084,32.51022809,239.42,239.34,32.51022809]
["bitfinex","SOLUSD",1737192342099,32.51022809,239.4,239.32,32.51022809]
["bitfinex","SOLUSD",1737192343422,32.51022809,239.37,239.29,32.51022809]
["bitfinex","SOLUSD",1737192343705,32.51022809,239.35,239.25,32.51022809]
["bitfinex","SOLUSD",1737192344115,32.51022809,239.35,239.27,32.51022809]
["bitfinex","SOLUSD",1737192345113,32.51022809,239.35,239.3,20.0]
["bitfinex","SOLUSD",1737192345494,32.51022809,239.31,239.21,32.54022809]
["bitfinex","SOLUSD",1737192345695,32.51022809,239.28,239.21,32.54022809]
["bitfinex","SOLUSD",1737192345909,32.51022809,239.32,239.23,32.51022809]
["bitfinex","SOLUSD",1737192346292,32.51022809,239.3,239.21,32.54022809]
["bitfinex","SOLUSD",1737192346508,32.51022809,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737192346713,32.51022809,239.26,239.21,0.03]
["bitfinex","SOLUSD",1737192347404,20.12213626,239.24,239.21,0.03]
["bitfinex","SOLUSD",1737192347612,20.12213626,239.34,239.22,20.12213626]
["bitfinex","SOLUSD",1737192347920,20.12213626,239.33,239.28,20.0]
["bitfinex","SOLUSD",1737192348232,0.78342914,239.4,239.21,0.03]
["bitfinex","SOLUSD",1737192348723,23.776884,239.39,239.21,0.03]
["bitfinex","SOLUSD",1737192348922,0.78359036,239.38,239.21,0.03]
["bitfinex","SOLUSD",1737192349224,23.776884,239.31,239.21,0.03]
["bitfinex","SOLUSD",1737192349412,20.12213626,239.25,239.21,0.03]
["bitfinex","SOLUSD",1737192351721,20.12213626,239.23,239.21,0.03]
["bitfinex","SOLUSD",1737192352199,24.56078002,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737192352395,20.12213626,239.23,239.21,0.03]
["bitfinex","SOLUSD",1737192352810,20.12213626,239.27,239.21,0.03]
["bitfinex","SOLUSD",1737192353207,20.12213626,239.25,239.21,0.03]
["bitfinex","SOLUSD",1737192354012,20.12213626,239.29,239.21,20.15213626]
["bitfinex","SOLUSD",1737192354214,20.12213626,239.33,239.28,20.0]
["bitfinex","SOLUSD",1737192355301,32.69052912,239.29,239.21,0.03]
["bitfinex","SOLUSD",1737192355631,32.69052912,239.26,239.22,20.0]
["bitfinex","SOLUSD",1737192355922,32.69052912,239.26,239.21,0.03]
["bitfinex","SOLUSD",1737192356132,32.69052912,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737192357528,56.46741312,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737192358031,57.25164711,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737192359404,60.35090939,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737192359605,36.658284,239.21,239.05,32.69052912]
["bitfinex","SOLUSD",1737192359805,32.69052912,239.18,239.09,32.69052912]
["bitfinex","SOLUSD",1737192360005,32.69052912,239.18,239.12,20.0]
["bitfinex","SOLUSD",1737192360532,32.69052912,239.13,239.05,32.69052912]
["bitfinex","SOLUSD",1737192360732,32.69052912,239.11,239.03,32.69052912]
["bitfinex","SOLUSD",1737192360923,32.69052912,239.13,239.05,32.69052912]
["bitfinex","SOLUSD",1737192361126,32.69052912,239.13,239.08,20.0]
["bitfinex","SOLUSD",1737192361324,32.69052912,239.15,239.08,20.0]
["bitfinex","SOLUSD",1737192361527,4.1779,239.35,239.17,20.0]
["bitfinex","SOLUSD",1737192361828,32.69052912,239.33,239.28,20.0]
["bitfinex","SOLUSD",1737192362036,8.04685245,239.34,239.28,20.0]
["bitfinex","SOLUSD",1737192362202,8.04685245,239.34,239.3,20.0]
["bitfinex","SOLUSD",1737192362405,8.04685245,239.34,239.29,32.69052912]
["bitfinex","SOLUSD",1737192363110,8.04685245,239.34,239.23,32.69052912]
["bitfinex","SOLUSD",1737192363316,32.69052912,239.26,239.17,38.17330576]
["bitfinex","SOLUSD",1737192363629,4.96188224,239.33,238.92,32.69052912]
["bitfinex","SOLUSD",1737192363630,32.69052912,239.22,239.13,32.69052912]
["bitfinex","SOLUSD",1737192364024,32.69052912,239.2,239.11,32.69052912]
["bitfinex","SOLUSD",1737192364215,23.776884,239.26,239.11,32.69052912]
["bitfinex","SOLUSD",1737192364420,32.69052912,239.19,239.11,32.69052912]
["bitfinex","SOLUSD",1737192364730,32.69052912,239.14,239.05,32.69052912]
["bitfinex","SOLUSD",1737192365309,32.58023281,239.11,239.02,32.69052912]
["bitfinex","SOLUSD",1737192365939,32.69052912,239.13,239.04,32.69052912]
["bitfinex","SOLUSD",1737192366442,32.69052912,239.13,239.07,20.0]
["bitfinex","SOLUSD",1737192366641,32.69052912,239.17,239.11,20.0]
["bitfinex","SOLUSD",1737192366817,32.69052912,239.12,239.01,32.69052912]
["bitfinex","SOLUSD",1737192367017,33.47455174,239.16,238.97,115.62052912]
["bitfinex","SOLUSD",1737192367018,32.69052912,239.05,238.97,115.62052912]
["bitfinex","SOLUSD",1737192367240,32.69052912,239.03,238.97,82.93]
["bitfinex","SOLUSD",1737192367626,32.69052912,239.03,239.0,20.0]
["bitfinex","SOLUSD",1737192367936,43.776884,239.13,238.97,82.93]
["bitfinex","SOLUSD",1737192368137,43.776884,239.13,238.97,0.03]
["bitfinex","SOLUSD",1737192368138,32.69052912,239.03,238.97,0.03]
["bitfinex","SOLUSD",1737192368312,32.69052912,238.98,238.97,0.03]
["bitfinex","SOLUSD",1737192368520,32.69052912,239.02,238.97,0.03]
["bitfinex","SOLUSD",1737192368717,0.78452776,239.1,238.97,32.72052912]
["bitfinex","SOLUSD",1737192369024,32.69052912,239.06,239.01,20.0]
["bitfinex","SOLUSD",1737192369230,32.69052912,239.04,239.01,20.0]
["bitfinex","SOLUSD",1737192369542,32.69052912,239.04,238.97,0.03]
["bitfinex","SOLUSD",1737192369737,32.69052912,239.02,238.97,0.03]
["bitfinex","SOLUSD",1737192370245,32.69052912,238.98,238.97,0.03]
["bitfinex","SOLUSD",1737192371246,56.46741312,238.98,238.97,0.03]
["bitfinex","SOLUSD",1737192372245,23.776884,238.94,238.8,82.9]
["bitfinex","SOLUSD",1737192372548,32.69052912,238.83,238.8,82.9]
["bitfinex","SOLUSD",1737192372760,32.69052912,238.81,238.72,0.03]
["bitfinex","SOLUSD",1737192373040,32.69052912,238.85,238.8,20.0]
["bitfinex","SOLUSD",1737192373343,32.69052912,238.85,238.72,103.25151853]
["bitfinex","SOLUSD",1737192373344,32.69052912,238.87,238.79,32.69052912]
["bitfinex","SOLUSD",1737192373527,32.69052912,238.91,238.86,20.0]
["bitfinex","SOLUSD",1737192373846,32.69052912,238.89,238.86,20.0]
["bitfinex","SOLUSD",1737192374140,32.69052912,238.87,238.75,32.69052912]
["bitfinex","SOLUSD",1737192374342,32.69052912,238.79,238.72,32.72052912]
["bitfinex","SOLUSD",1737192374551,32.69052912,238.79,238.72,0.03]
["bitfinex","SOLUSD",1737192374845,32.69052912,238.82,238.73,32.69052912]
["bitfinex","SOLUSD",1737192375635,32.69052912,238.82,238.76,20.0]
["bitfinex","SOLUSD",1737192376023,32.69052912,238.87,238.81,20.0]
["bitfinex","SOLUSD",1737192376235,32.69052912,238.87,238.76,20.0]
["bitfinex","SOLUSD",1737192376236,32.69052912,238.91,238.85,20.0]
["bitfinex","SOLUSD",1737192376427,32.69052912,238.87,238.76,32.69052912]
["bitfinex","SOLUSD",1737192376630,32.69052912,238.84,238.76,32.69052912]
["bitfinex","SOLUSD",1737192377233,24.56193517,238.91,238.76,32.69052912]
["bitfinex","SOLUSD",1737192377546,32.69052912,238.81,238.79,20.0]
["bitfinex","SOLUSD",1737192377923,32.69052912,238.83,238.77,20.0]
["bitfinex","SOLUSD",1737192378132,32.69052912,238.81,238.77,20.0]
["bitfinex","SOLUSD",1737192379352,32.69052912,238.83,238.75,52.69052912]
["bitfinex","SOLUSD",1737192379725,32.69052912,238.85,238.81,20.0]
["bitfinex","SOLUSD",1737192379924,32.69052912,238.91,238.87,20.0]
["bitfinex","SOLUSD",1737192380643,32.69052912,238.89,238.85,20.0]
["bitfinex","SOLUSD",1737192381553,32.69052912,238.92,238.83,52.69052912]
["bitfinex","SOLUSD",1737192381936,32.69052912,238.96,238.9,20.0]
["bitfinex","SOLUSD",1737192382138,32.69052912,238.99,238.91,32.69052912]
["bitfinex","SOLUSD",1737192382329,32.69052912,238.93,238.84,4.92]
["bitfinex","SOLUSD",1737192382626,32.69052912,238.91,238.84,4.92]
["bitfinex","SOLUSD",1737192383032,32.69052912,238.91,238.86,20.0]
["bitfinex","SOLUSD",1737192383733,32.69052912,239.02,238.92,20.0]
["bitfinex","SOLUSD",1737192383942,32.69052912,238.98,238.93,20.0]
["bitfinex","SOLUSD",1737192384140,32.69052912,238.98,238.88,32.69052912]
["bitfinex","SOLUSD",1737192384141,32.69052912,238.96,238.86,32.69052912]
["bitfinex","SOLUSD",1737192384448,32.69052912,238.94,238.89,20.0]
["bitfinex","SOLUSD",1737192385152,32.69052912,238.9,238.84,4.92]
["bitfinex","SOLUSD",1737192385743,32.69052912,238.9,238.85,20.0]
["bitfinex","SOLUSD",1737192387050,0.78484603,238.99,238.78,93.39140463]
["bitfinex","SOLUSD",1737192387051,32.69052912,238.87,238.78,82.9]
["bitfinex","SOLUSD",1737192387254,32.69052912,238.85,238.78,82.9]
["bitfinex","SOLUSD",1737192387782,32.69052912,238.83,238.78,82.9]
["bitfinex","SOLUSD",1737192388453,32.69052912,238.83,238.81,20.0]
["bitfinex","SOLUSD",1737192389150,32.69052912,238.87,238.81,20.0]
["bitfinex","SOLUSD",1737192389537,32.69052912,238.89,238.83,20.0]
["bitfinex","SOLUSD",1737192389739,32.69052912,238.87,238.83,20.0]
["bitfinex","SOLUSD",1737192389944,32.69052912,238.85,238.78,115.59052912]
["bitfinex","SOLUSD",1737192390439,32.69052912,238.85,238.81,20.0]
["bitfinex","SOLUSD",1737192391458,20.1864525,238.86,238.81,20.0]
["bitfinex","SOLUSD",1737192393263,20.1864525,238.92,238.87,20.0]
["bitfinex","SOLUSD",1737192393560,20.1864525,238.88,238.8,20.1864525]
["bitfinex","SOLUSD",1737192394061,20.1864525,238.88,238.83,20.0]
["bitfinex","SOLUSD",1737192394256,20.1864525,238.86,238.78,103.0864525]
["bitfinex","SOLUSD",1737192395745,20.1864525,238.86,238.81,20.0]
["bitfinex","SOLUSD",1737192395944,20.1864525,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737192396157,20.1864525,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737192396656,20.1864525,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737192397964,20.1864525,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737192398168,27.963384,238.86,238.76,0.03]
["bitfinex","SOLUSD",1737192398369,20.1864525,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737192398968,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192399640,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192399961,20.1864525,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737192400343,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192400951,20.1864525,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737192401356,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192402165,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192402574,20.1864525,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737192402873,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192403079,20.1864525,238.83,238.76,20.2164525]
["bitfinex","SOLUSD",1737192403258,20.1864525,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737192403573,20.1864525,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737192403768,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192403975,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192404370,4.97103985,238.91,238.76,20.2164525]
["bitfinex","SOLUSD",1737192404679,20.1864525,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737192404862,18.0315525,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737192405467,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192405656,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192406070,0.78526568,238.89,238.76,0.03]
["bitfinex","SOLUSD",1737192406071,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192406853,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192407474,0.78536848,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737192407475,23.776884,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737192407768,20.1864525,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737192407975,20.1864525,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737192409553,32.7364525,238.92,238.76,0.03]
["bitfinex","SOLUSD",1737192409554,3.10104149,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192410779,3.10104149,238.77,238.76,20.2164525]
["bitfinex","SOLUSD",1737192411478,20.1864525,238.85,238.76,20.2164525]
["bitfinex","SOLUSD",1737192411770,20.1864525,238.83,238.76,20.2164525]
["bitfinex","SOLUSD",1737192411965,20.1864525,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737192412782,8.08953225,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737192413158,11.20105026,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737192413679,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192414275,23.29781106,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192414474,3.11151801,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737192415660,3.11135856,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192416668,0.95645856,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192416873,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192417069,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192419085,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192419591,20.1864525,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737192422680,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192423793,43.9633365,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192423994,82.8,239.34,238.76,0.03]
["bitfinex","SOLUSD",1737192423995,4.1865,238.86,238.76,0.03]
["bitfinex","SOLUSD",1737192424192,20.1864525,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737192424796,20.1864525,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192425485,43.9633365,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192425970,44.7489466,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737192426172,20.0,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192426388,20.0,238.69,238.5,20.1864525]
["bitfinex","SOLUSD",1737192426594,52.7851365,238.66,238.5,20.1864525]
["bitfinex","SOLUSD",1737192426893,20.1864525,238.52,238.44,20.1864525]
["bitfinex","SOLUSD",1737192427377,20.1864525,238.5,238.42,26.59544608]
["bitfinex","SOLUSD",1737192427691,20.1864525,238.5,238.42,20.1864525]
["bitfinex","SOLUSD",1737192427996,209.24080373,238.9,238.48,20.1864525]
["bitfinex","SOLUSD",1737192428184,20.1864525,238.63,238.54,20.1864525]
["bitfinex","SOLUSD",1737192428492,8.8218,238.72,238.65,20.0]
["bitfinex","SOLUSD",1737192428493,6.51276028,238.72,238.65,20.0]
["bitfinex","SOLUSD",1737192428690,6.51276028,238.72,238.65,40.50850428]
["bitfinex","SOLUSD",1737192428990,26.69921278,238.72,238.65,20.1864525]
["bitfinex","SOLUSD",1737192429191,20.1864525,238.7,238.61,20.1864525]
["bitfinex","SOLUSD",1737192429369,20.1864525,238.68,238.59,20.1864525]
["bitfinex","SOLUSD",1737192429766,0.25143,238.64,238.57,20.1864525]
["bitfinex","SOLUSD",1737192429996,20.4378825,238.64,238.57,20.1864525]
["bitfinex","SOLUSD",1737192430207,20.4378825,238.64,238.55,29.0655525]
["bitfinex","SOLUSD",1737192430384,20.4378825,238.64,238.55,20.1864525]
["bitfinex","SOLUSD",1737192430578,20.1864525,238.6,238.53,20.1864525]
["bitfinex","SOLUSD",1737192430797,20.1864525,238.6,238.52,0.03]
["bitfinex","SOLUSD",1737192430985,20.1864525,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737192431390,20.1864525,238.58,238.54,20.0]
["bitfinex","SOLUSD",1737192431588,20.4378825,238.64,238.55,20.1864525]
["bitfinex","SOLUSD",1737192431794,20.1864525,238.62,238.53,20.1864525]
["bitfinex","SOLUSD",1737192431995,20.1864525,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737192432578,20.1864525,238.54,238.52,0.03]
["bitfinex","SOLUSD",1737192434198,20.1864525,238.56,238.52,0.03]
["bitfinex","SOLUSD",1737192434779,20.1864525,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737192434996,20.1864525,238.62,238.53,20.1864525]
["bitfinex","SOLUSD",1737192435316,7.9245,238.63,238.52,0.03]
["bitfinex","SOLUSD",1737192435483,12.6445612,238.62,238.54,12.6445612]
["bitfinex","SOLUSD",1737192435683,0.25143,238.64,238.59,20.0]
["bitfinex","SOLUSD",1737192436089,0.25143,238.64,238.52,8.2536]
["bitfinex","SOLUSD",1737192436090,12.6445612,238.62,238.52,8.2536]
["bitfinex","SOLUSD",1737192436290,0.25143,238.64,238.56,12.6445612]
["bitfinex","SOLUSD",1737192436497,0.25143,238.64,238.58,12.6445612]
["bitfinex","SOLUSD",1737192436808,12.8959912,238.64,238.56,12.6445612]
["bitfinex","SOLUSD",1737192437796,12.6445612,238.62,238.55,20.0]
["bitfinex","SOLUSD",1737192437990,12.6445612,238.62,238.54,12.6445612]
["bitfinex","SOLUSD",1737192438199,12.8959912,238.64,238.56,12.6445612]
["bitfinex","SOLUSD",1737192438700,12.6445612,238.62,238.54,12.6445612]
["bitfinex","SOLUSD",1737192440001,12.6445612,238.62,238.52,0.03]
["bitfinex","SOLUSD",1737192440209,12.6445612,238.62,238.53,12.6445612]
["bitfinex","SOLUSD",1737192440412,12.6445612,238.6,238.52,0.03]
["bitfinex","SOLUSD",1737192440593,0.25143,238.64,238.57,12.6445612]
["bitfinex","SOLUSD",1737192440916,0.25143,238.64,238.59,12.6445612]
["bitfinex","SOLUSD",1737192441591,0.25143,238.64,238.52,0.3531955]
["bitfinex","SOLUSD",1737192441592,0.25143,238.64,238.61,12.6445612]
["bitfinex","SOLUSD",1737192442295,0.25143,238.64,238.59,12.6445612]
["bitfinex","SOLUSD",1737192442793,0.25143,238.64,238.57,12.6445612]
["bitfinex","SOLUSD",1737192442999,0.25143,238.64,238.59,12.6445612]
["bitfinex","SOLUSD",1737192444012,0.25143,238.64,238.62,20.0]
["bitfinex","SOLUSD",1737192444215,18.3941,238.79,238.63,12.9670034]
["bitfinex","SOLUSD",1737192444216,12.6445612,238.76,238.63,12.9670034]
["bitfinex","SOLUSD",1737192444423,12.6445612,238.76,238.67,12.6445612]
["bitfinex","SOLUSD",1737192444912,12.6445612,238.68,238.54,82.9]
["bitfinex","SOLUSD",1737192445119,12.6445612,238.68,238.58,12.6445612]
["bitfinex","SOLUSD",1737192445294,12.6445612,238.66,238.58,12.6445612]
["bitfinex","SOLUSD",1737192445703,12.6445612,238.64,238.56,12.6445612]
["bitfinex","SOLUSD",1737192446516,12.6445612,238.64,238.56,12.6745612]
["bitfinex","SOLUSD",1737192447385,4.97534096,238.69,238.56,0.03]
["bitfinex","SOLUSD",1737192447386,20.22673817,238.63,238.56,0.03]
["bitfinex","SOLUSD",1737192448520,20.22673817,238.63,238.56,20.25673817]
["bitfinex","SOLUSD",1737192448698,20.22673817,238.65,238.56,20.25673817]
["bitfinex","SOLUSD",1737192449619,20.22673817,238.69,238.6,20.22673817]
["bitfinex","SOLUSD",1737192449799,7.9245,238.79,238.64,20.22673817]
["bitfinex","SOLUSD",1737192449800,20.22673817,238.73,238.64,20.22673817]
["bitfinex","SOLUSD",1737192450126,20.22673817,238.71,238.62,20.22673817]
["bitfinex","SOLUSD",1737192450344,20.22673817,238.65,238.56,0.03]
["bitfinex","SOLUSD",1737192450630,20.22673817,238.65,238.57,20.22673817]
["bitfinex","SOLUSD",1737192452635,20.22673817,238.68,238.61,20.22673817]
["bitfinex","SOLUSD",1737192452809,20.22673817,238.72,238.63,20.22673817]
["bitfinex","SOLUSD",1737192453005,20.22673817,238.67,238.59,40.22673817]
["bitfinex","SOLUSD",1737192453541,28.75139676,238.73,238.59,40.22673817]
["bitfinex","SOLUSD",1737192453719,20.22673817,238.71,238.63,20.22673817]
["bitfinex","SOLUSD",1737192454109,20.22673817,238.69,238.59,20.22673817]
["bitfinex","SOLUSD",1737192454422,7.9245,238.79,238.56,0.03]
["bitfinex","SOLUSD",1737192454423,6.51276028,238.9,238.75,20.0]
["bitfinex","SOLUSD",1737192454729,6.51276028,238.9,238.89,20.22673817]
["bitfinex","SOLUSD",1737192455236,4.35666028,238.9,238.89,20.22673817]
["bitfinex","SOLUSD",1737192455638,7.912,238.96,238.89,20.22673817]
["bitfinex","SOLUSD",1737192455820,7.912,238.96,238.87,20.22673817]
["bitfinex","SOLUSD",1737192457015,20.22673817,239.0,238.91,20.22673817]
["bitfinex","SOLUSD",1737192457238,7.912,239.03,238.95,20.22673817]
["bitfinex","SOLUSD",1737192457545,7.912,239.03,238.85,26.17072723]
["bitfinex","SOLUSD",1737192457546,20.22673817,239.02,238.93,20.22673817]
["bitfinex","SOLUSD",1737192457912,20.22673817,239.0,238.91,20.22673817]
["bitfinex","SOLUSD",1737192458339,20.22673817,238.98,238.87,20.22673817]
["bitfinex","SOLUSD",1737192458539,20.22673817,238.93,238.83,20.22673817]
["bitfinex","SOLUSD",1737192458741,20.22673817,238.95,238.85,20.22673817]
["bitfinex","SOLUSD",1737192459143,20.22673817,238.93,238.83,20.22673817]
["bitfinex","SOLUSD",1737192459542,0.063,238.97,238.81,4.9]
["bitfinex","SOLUSD",1737192459543,20.28973817,238.97,238.87,20.22673817]
["bitfinex","SOLUSD",1737192459956,20.22673817,238.95,238.87,20.22673817]
["bitfinex","SOLUSD",1737192460329,20.22673817,238.95,238.88,20.0]
["bitfinex","SOLUSD",1737192460525,20.28973817,238.93,238.85,20.22673817]
["bitfinex","SOLUSD",1737192460956,0.063,238.93,238.85,20.22673817]
["bitfinex","SOLUSD",1737192461537,20.28973817,238.93,238.85,20.22673817]
["bitfinex","SOLUSD",1737192462559,0.063,238.93,238.85,20.22673817]
["bitfinex","SOLUSD",1737192464043,0.063,238.97,238.9,20.22673817]
["bitfinex","SOLUSD",1737192464855,20.22673817,238.91,238.84,20.22673817]
["bitfinex","SOLUSD",1737192465049,19.59863817,238.85,238.76,20.22673817]
["bitfinex","SOLUSD",1737192465240,20.22673817,238.84,238.76,20.22673817]
["bitfinex","SOLUSD",1737192465442,20.22673817,238.79,238.72,82.9]
["bitfinex","SOLUSD",1737192465843,7.9941,238.88,238.72,82.9]
["bitfinex","SOLUSD",1737192466033,7.9941,238.88,238.75,20.0]
["bitfinex","SOLUSD",1737192466360,2.1414,238.91,238.76,0.62800815]
["bitfinex","SOLUSD",1737192466688,2.1414,238.91,238.76,0.62793662]
["bitfinex","SOLUSD",1737192466845,20.22673817,238.86,238.82,20.0]
["bitfinex","SOLUSD",1737192467044,19.99763817,238.86,238.82,20.0]
["bitfinex","SOLUSD",1737192468374,20.22673817,238.84,238.76,20.22673817]
["bitfinex","SOLUSD",1737192468572,20.22673817,238.81,238.73,20.22673817]
["bitfinex","SOLUSD",1737192468864,20.22673817,238.78,238.7,20.22673817]
["bitfinex","SOLUSD",1737192469076,20.22673817,238.77,238.7,20.22673817]
["bitfinex","SOLUSD",1737192469271,20.22673817,238.73,238.67,20.22673817]
["bitfinex","SOLUSD",1737192469460,20.22673817,238.8,238.63,20.22673817]
["bitfinex","SOLUSD",1737192469461,20.22673817,238.71,238.63,20.22673817]
["bitfinex","SOLUSD",1737192469971,20.22673817,238.71,238.66,20.0]
["bitfinex","SOLUSD",1737192470269,20.22673817,238.71,238.65,20.22673817]
["bitfinex","SOLUSD",1737192470477,20.22673817,238.67,238.59,25.12673817]
["bitfinex","SOLUSD",1737192470677,20.22673817,238.75,238.68,20.0]
["bitfinex","SOLUSD",1737192470852,20.22673817,238.78,238.69,20.22673817]
["bitfinex","SOLUSD",1737192471051,20.22673817,238.82,238.74,20.22673817]
["bitfinex","SOLUSD",1737192471256,20.22673817,238.8,238.72,20.22673817]
["bitfinex","SOLUSD",1737192472856,20.22673817,238.8,238.66,0.62814455]
["bitfinex","SOLUSD",1737192472857,20.22673817,238.74,238.66,20.22673817]
["bitfinex","SOLUSD",1737192473052,20.22673817,238.78,238.68,20.22673817]
["bitfinex","SOLUSD",1737192473250,20.22673817,238.76,238.68,20.22673817]
["bitfinex","SOLUSD",1737192473562,20.22673817,238.76,238.69,20.0]
["bitfinex","SOLUSD",1737192474149,20.22673817,238.72,238.64,20.22673817]
["bitfinex","SOLUSD",1737192474349,20.22673817,238.7,238.62,20.22673817]
["bitfinex","SOLUSD",1737192474877,20.22673817,238.68,238.61,0.03]
["bitfinex","SOLUSD",1737192476474,20.22673817,238.62,238.61,0.03]
["bitfinex","SOLUSD",1737192477676,23.776884,238.61,238.56,0.03]
["bitfinex","SOLUSD",1737192477903,20.22673817,238.58,238.56,0.03]
["bitfinex","SOLUSD",1737192478763,52.46085755,238.58,238.56,0.03]
["bitfinex","SOLUSD",1737192480357,28.22083817,238.58,238.56,0.03]
["bitfinex","SOLUSD",1737192480663,28.22083817,238.58,238.52,0.03]
["bitfinex","SOLUSD",1737192480875,20.22673817,238.56,238.52,0.03]
["bitfinex","SOLUSD",1737192481381,20.22673817,238.6,238.52,20.25673817]
["bitfinex","SOLUSD",1737192481687,20.22673817,238.62,238.54,20.22673817]
["bitfinex","SOLUSD",1737192481866,20.22673817,238.66,238.58,20.22673817]
["bitfinex","SOLUSD",1737192482076,20.22673817,238.68,238.6,20.22673817]
["bitfinex","SOLUSD",1737192482789,7.9941,238.71,238.6,20.22673817]
["bitfinex","SOLUSD",1737192482957,13.02552057,238.9,238.78,240.2]
["bitfinex","SOLUSD",1737192483155,13.02552057,238.9,238.89,20.22673817]
["bitfinex","SOLUSD",1737192483381,28.22083817,239.12,238.92,20.0]
["bitfinex","SOLUSD",1737192483583,20.22673817,239.14,238.93,0.62752884]
["bitfinex","SOLUSD",1737192483788,0.063,239.15,238.93,7.63310599]
["bitfinex","SOLUSD",1737192483985,13.01158139,239.05,238.95,20.22673817]
["bitfinex","SOLUSD",1737192484686,0.063,239.05,238.95,20.22673817]
["bitfinex","SOLUSD",1737192485361,0.063,239.05,238.96,32.7435681]
["bitfinex","SOLUSD",1737192485885,32.8065681,239.05,238.96,32.7435681]
["bitfinex","SOLUSD",1737192486055,32.7435681,239.02,238.95,20.0]
["bitfinex","SOLUSD",1737192486260,32.7435681,239.04,238.96,20.0]
["bitfinex","SOLUSD",1737192486788,32.7435681,239.02,238.96,20.0]
["bitfinex","SOLUSD",1737192487769,0.063,239.05,238.96,20.0]
["bitfinex","SOLUSD",1737192487964,32.7435681,239.03,238.96,20.0]
["bitfinex","SOLUSD",1737192488171,0.063,239.05,238.96,33.37112489]
["bitfinex","SOLUSD",1737192488372,32.7435681,239.04,238.96,32.7435681]
["bitfinex","SOLUSD",1737192488686,32.7435681,239.04,238.96,20.0]
["bitfinex","SOLUSD",1737192489093,32.7435681,239.02,238.96,20.0]
["bitfinex","SOLUSD",1737192489460,32.7435681,239.02,238.92,32.7435681]
["bitfinex","SOLUSD",1737192489681,32.7435681,239.0,238.92,32.7435681]
["bitfinex","SOLUSD",1737192490888,32.7435681,238.98,238.93,20.0]
["bitfinex","SOLUSD",1737192491090,32.7435681,238.98,238.88,32.7435681]
["bitfinex","SOLUSD",1737192491289,32.7435681,238.96,238.91,20.0]
["bitfinex","SOLUSD",1737192491673,32.7435681,238.94,238.86,82.9]
["bitfinex","SOLUSD",1737192492093,32.7435681,238.94,238.86,115.6435681]
["bitfinex","SOLUSD",1737192492292,32.7435681,238.98,238.91,20.0]
["bitfinex","SOLUSD",1737192492795,31.2775681,238.96,238.87,7.00557715]
["bitfinex","SOLUSD",1737192493990,32.7435681,238.94,238.9,20.0]
["bitfinex","SOLUSD",1737192494697,32.7435681,238.94,238.87,7.00557715]
["bitfinex","SOLUSD",1737192495491,32.7435681,238.88,238.73,32.7435681]
["bitfinex","SOLUSD",1737192495805,32.7435681,238.92,238.72,82.9]
["bitfinex","SOLUSD",1737192495806,32.7435681,238.74,238.72,82.9]
["bitfinex","SOLUSD",1737192496098,32.7435681,238.78,238.72,82.9]
["bitfinex","SOLUSD",1737192496282,32.7435681,238.92,238.72,82.9]
["bitfinex","SOLUSD",1737192496283,32.7435681,238.8,238.73,0.62808674]
["bitfinex","SOLUSD",1737192496493,32.7435681,238.92,238.73,33.37165484]
["bitfinex","SOLUSD",1737192496802,32.7435681,238.81,238.76,20.0]
["bitfinex","SOLUSD",1737192496986,32.7435681,238.77,238.72,82.9]
["bitfinex","SOLUSD",1737192497170,32.7435681,238.75,238.72,82.9]
["bitfinex","SOLUSD",1737192497497,32.7435681,238.77,238.72,82.9]
["bitfinex","SOLUSD",1737192497897,32.7435681,238.81,238.73,56.5204521]
["bitfinex","SOLUSD",1737192498093,32.7435681,238.85,238.8,20.0]
["bitfinex","SOLUSD",1737192498282,32.7435681,238.92,238.8,20.0]
["bitfinex","SOLUSD",1737192498283,32.7435681,238.83,238.8,20.0]
["bitfinex","SOLUSD",1737192498678,32.7435681,238.83,238.78,20.0]
["bitfinex","SOLUSD",1737192499906,32.2955681,238.81,238.78,20.0]
["bitfinex","SOLUSD",1737192500294,32.7435681,238.79,238.77,20.0]
["bitfinex","SOLUSD",1737192500597,32.7435681,238.79,238.72,87.88]
["bitfinex","SOLUSD",1737192500802,32.7435681,238.77,238.75,20.0]
["bitfinex","SOLUSD",1737192501100,32.7435681,238.79,238.75,20.0]
["bitfinex","SOLUSD",1737192501398,32.7435681,238.81,238.76,20.0]
["bitfinex","SOLUSD",1737192501584,32.7435681,238.79,238.76,20.0]
["bitfinex","SOLUSD",1737192502191,32.7435681,238.79,238.75,20.0]
["bitfinex","SOLUSD",1737192502885,27.962584,238.91,238.75,20.0]
["bitfinex","SOLUSD",1737192503188,32.7435681,238.8,238.75,20.0]
["bitfinex","SOLUSD",1737192503389,32.7435681,238.85,238.81,20.0]
["bitfinex","SOLUSD",1737192504003,32.7435681,238.85,238.76,32.7435681]
["bitfinex","SOLUSD",1737192504204,32.7435681,238.85,238.79,20.0]
["bitfinex","SOLUSD",1737192504905,32.8065681,238.92,238.72,115.6435681]
["bitfinex","SOLUSD",1737192504906,32.7435681,238.81,238.72,115.6435681]
["bitfinex","SOLUSD",1737192505081,32.7435681,238.81,238.75,20.0]
["bitfinex","SOLUSD",1737192505392,32.7435681,238.81,238.72,115.6435681]
["bitfinex","SOLUSD",1737192505393,32.7435681,238.83,238.77,20.0]
["bitfinex","SOLUSD",1737192506703,32.7435681,238.85,238.8,20.0]
["bitfinex","SOLUSD",1737192506907,32.7435681,238.85,238.77,32.7435681]
["bitfinex","SOLUSD",1737192507205,32.2955681,238.85,238.77,32.7435681]
["bitfinex","SOLUSD",1737192507509,20.18700156,238.85,238.77,20.18700156]
["bitfinex","SOLUSD",1737192508297,20.18700156,238.81,238.73,20.18700156]
["bitfinex","SOLUSD",1737192508492,24.43550156,238.92,238.67,20.18700156]
["bitfinex","SOLUSD",1737192508493,20.18700156,238.75,238.67,20.18700156]
["bitfinex","SOLUSD",1737192508684,20.18700156,238.69,238.61,20.18700156]
["bitfinex","SOLUSD",1737192508883,20.18700156,238.67,238.59,20.18700156]
["bitfinex","SOLUSD",1737192509383,20.18700156,238.69,238.61,20.18700156]
["bitfinex","SOLUSD",1737192509588,19.73870156,238.71,238.63,20.18700156]
["bitfinex","SOLUSD",1737192509789,20.18700156,238.7,238.62,20.18700156]
["bitfinex","SOLUSD",1737192510391,20.18700156,238.7,238.6,20.18700156]
["bitfinex","SOLUSD",1737192510591,20.18700156,238.68,238.6,20.18700156]
["bitfinex","SOLUSD",1737192511110,20.18700156,238.7,238.62,20.18700156]
["bitfinex","SOLUSD",1737192511489,19.73870156,238.7,238.62,20.18700156]
["bitfinex","SOLUSD",1737192511700,20.18700156,238.72,238.67,20.0]
["bitfinex","SOLUSD",1737192511884,20.18700156,238.76,238.68,20.18700156]
["bitfinex","SOLUSD",1737192513090,20.18700156,238.76,238.66,20.18700156]
["bitfinex","SOLUSD",1737192513402,7.9393,238.82,238.66,20.18700156]
["bitfinex","SOLUSD",1737192513403,20.18700156,238.8,238.66,20.18700156]
["bitfinex","SOLUSD",1737192513594,20.18700156,238.74,238.66,20.18700156]
["bitfinex","SOLUSD",1737192513803,19.73880156,238.74,238.66,20.18700156]
["bitfinex","SOLUSD",1737192514315,20.18700156,238.79,238.73,20.0]
["bitfinex","SOLUSD",1737192514487,20.18700156,238.77,238.73,20.0]
["bitfinex","SOLUSD",1737192514806,20.18700156,238.75,238.66,20.18700156]
["bitfinex","SOLUSD",1737192514998,20.18700156,238.73,238.64,20.18700156]
["bitfinex","SOLUSD",1737192515199,20.18700156,238.8,238.72,20.18700156]
["bitfinex","SOLUSD",1737192515586,20.18700156,238.8,238.7,20.18700156]
["bitfinex","SOLUSD",1737192515788,20.18700156,238.78,238.7,20.18700156]
["bitfinex","SOLUSD",1737192515984,20.25000156,238.92,238.76,20.18700156]
["bitfinex","SOLUSD",1737192515985,20.18700156,238.85,238.76,20.18700156]
["bitfinex","SOLUSD",1737192516392,20.18700156,238.81,238.72,4.9]
["bitfinex","SOLUSD",1737192516592,20.18700156,238.77,238.72,4.9]
["bitfinex","SOLUSD",1737192517492,20.18700156,238.75,238.72,4.9]
["bitfinex","SOLUSD",1737192519009,20.18700156,238.73,238.65,20.18700156]
["bitfinex","SOLUSD",1737192519395,10.4659,238.87,238.65,20.18700156]
["bitfinex","SOLUSD",1737192519595,20.18700156,238.73,238.65,20.18700156]
["bitfinex","SOLUSD",1737192519811,20.18700156,238.73,238.63,20.18700156]
["bitfinex","SOLUSD",1737192520012,20.18700156,238.77,238.67,20.18700156]
["bitfinex","SOLUSD",1737192520309,20.18700156,238.75,238.67,20.18700156]
["bitfinex","SOLUSD",1737192520817,20.18700156,238.75,238.68,20.0]
["bitfinex","SOLUSD",1737192520996,20.18700156,238.73,238.65,20.18700156]
["bitfinex","SOLUSD",1737192521204,20.18700156,238.73,238.63,20.18700156]
["bitfinex","SOLUSD",1737192521414,19.73880156,238.71,238.61,20.18700156]
["bitfinex","SOLUSD",1737192521710,20.18700156,238.67,238.59,20.18700156]
["bitfinex","SOLUSD",1737192522609,20.18700156,238.71,238.63,20.18700156]
["bitfinex","SOLUSD",1737192522922,20.18700156,238.74,238.65,20.18700156]
["bitfinex","SOLUSD",1737192523299,20.18700156,238.72,238.66,20.0]
["bitfinex","SOLUSD",1737192523601,20.18700156,238.72,238.65,0.03]
["bitfinex","SOLUSD",1737192524815,20.18700156,238.72,238.66,20.0]
["bitfinex","SOLUSD",1737192525617,0.063,238.73,238.65,20.21700156]
["bitfinex","SOLUSD",1737192526392,0.063,238.73,238.68,20.0]
["bitfinex","SOLUSD",1737192527519,0.063,238.73,238.69,20.18700156]
["bitfinex","SOLUSD",1737192527825,0.063,238.73,238.67,20.18700156]
["bitfinex","SOLUSD",1737192528204,20.18700156,238.72,238.66,20.0]
["bitfinex","SOLUSD",1737192529203,20.18700156,238.7,238.65,0.03]
["bitfinex","SOLUSD",1737192529410,20.18700156,238.68,238.65,0.03]
["bitfinex","SOLUSD",1737192530505,20.18700156,238.66,238.65,0.03]
["bitfinex","SOLUSD",1737192530896,2.1381,238.64,238.44,82.9]
["bitfinex","SOLUSD",1737192531102,20.18700156,238.53,238.44,103.08700156]
["bitfinex","SOLUSD",1737192531309,20.18700156,238.53,238.44,82.9]
["bitfinex","SOLUSD",1737192531796,20.18700156,238.53,238.4,20.18700156]
["bitfinex","SOLUSD",1737192532412,43.96388556,238.53,238.34,4.9]
["bitfinex","SOLUSD",1737192532608,43.96388556,238.53,238.38,20.18700156]
["bitfinex","SOLUSD",1737192533019,43.96388556,238.53,238.41,20.0]
["bitfinex","SOLUSD",1737192533230,43.96388556,238.53,238.38,20.18700156]
["bitfinex","SOLUSD",1737192533611,43.96388556,238.53,238.41,20.0]
["bitfinex","SOLUSD",1737192533795,43.96388556,238.53,238.38,20.18700156]
["bitfinex","SOLUSD",1737192534315,20.18700156,238.53,238.42,20.18700156]
["bitfinex","SOLUSD",1737192534909,20.18700156,238.53,238.44,20.18700156]
["bitfinex","SOLUSD",1737192535704,20.18700156,238.53,238.46,20.18700156]
["bitfinex","SOLUSD",1737192536428,22.1381,238.64,238.48,20.18700156]
["bitfinex","SOLUSD",1737192536728,20.18700156,238.57,238.48,20.18700156]
["bitfinex","SOLUSD",1737192537023,20.18700156,238.58,238.5,20.18700156]
["bitfinex","SOLUSD",1737192537629,20.18700156,238.54,238.46,20.18700156]
["bitfinex","SOLUSD",1737192538198,0.0001,238.73,238.61,232.75]
["bitfinex","SOLUSD",1737192538495,20.18700156,238.82,238.71,20.18700156]
["bitfinex","SOLUSD",1737192538698,0.063,238.92,238.81,20.0]
["bitfinex","SOLUSD",1737192539010,20.18700156,238.87,238.82,0.62794494]
["bitfinex","SOLUSD",1737192539313,32.79936874,238.87,238.82,0.62794494]
["bitfinex","SOLUSD",1737192539514,32.79936874,238.85,238.81,20.0]
["bitfinex","SOLUSD",1737192539717,32.79936874,238.83,238.74,32.79936874]
["bitfinex","SOLUSD",1737192540024,32.79936874,238.81,238.74,32.79936874]
["bitfinex","SOLUSD",1737192540217,32.79936874,238.83,238.77,20.0]
["bitfinex","SOLUSD",1737192540809,32.79936874,238.81,238.74,20.0]
["bitfinex","SOLUSD",1737192541020,32.79936874,238.79,238.7,32.79936874]
["bitfinex","SOLUSD",1737192541322,32.79936874,238.77,238.68,32.79936874]
["bitfinex","SOLUSD",1737192541621,32.79936874,238.77,238.71,20.0]
["bitfinex","SOLUSD",1737192542013,43.32606874,238.92,238.73,20.0]
["bitfinex","SOLUSD",1737192542014,32.79936874,238.79,238.73,20.0]
["bitfinex","SOLUSD",1737192542327,32.86236874,238.92,238.75,20.0]
["bitfinex","SOLUSD",1737192542328,32.79936874,238.84,238.75,20.0]
["bitfinex","SOLUSD",1737192542621,32.79936874,238.82,238.75,20.0]
["bitfinex","SOLUSD",1737192542803,32.79936874,238.81,238.76,20.0]
["bitfinex","SOLUSD",1737192543000,0.063,238.92,238.78,20.0]
["bitfinex","SOLUSD",1737192543323,32.79936874,238.85,238.77,32.79936874]
["bitfinex","SOLUSD",1737192543530,0.063,238.92,238.86,20.0]
["bitfinex","SOLUSD",1737192543825,0.063,238.96,238.94,20.0]
["bitfinex","SOLUSD",1737192544031,0.063,238.96,238.95,32.79936874]
["bitfinex","SOLUSD",1737192545908,0.063,238.96,238.93,32.79936874]
["bitfinex","SOLUSD",1737192546106,0.063,238.96,238.95,32.79936874]
["bitfinex","SOLUSD",1737192547329,0.063,238.96,238.95,40.22123806]
["bitfinex","SOLUSD",1737192549732,0.063,238.96,238.95,32.79936874]
["bitfinex","SOLUSD",1737192550412,0.063,238.96,238.95,20.0]
["bitfinex","SOLUSD",1737192550737,0.063,238.96,238.91,32.79936874]
["bitfinex","SOLUSD",1737192551042,32.86236874,238.96,238.88,82.9]
["bitfinex","SOLUSD",1737192551232,32.86236874,238.96,238.85,32.79936874]
["bitfinex","SOLUSD",1737192551233,32.79936874,238.94,238.85,32.79936874]
["bitfinex","SOLUSD",1737192551432,32.79936874,238.9,238.83,32.79936874]
["bitfinex","SOLUSD",1737192551927,32.79936874,238.94,238.9,20.0]
["bitfinex","SOLUSD",1737192552111,0.063,238.96,238.87,32.79936874]
["bitfinex","SOLUSD",1737192552522,32.79936874,238.95,238.9,20.0]
["bitfinex","SOLUSD",1737192552712,32.79936874,238.93,238.85,32.79936874]
["bitfinex","SOLUSD",1737192553130,0.063,238.96,238.89,32.79936874]
["bitfinex","SOLUSD",1737192553731,0.063,238.96,238.94,52.79936874]
["bitfinex","SOLUSD",1737192553931,0.063,238.96,238.95,0.62759434]
["bitfinex","SOLUSD",1737192554313,0.063,238.96,238.94,52.79936874]
["bitfinex","SOLUSD",1737192554609,0.063,238.96,238.95,0.6275865]
["bitfinex","SOLUSD",1737192557213,0.063,238.96,238.94,58.05936874]
["bitfinex","SOLUSD",1737192557614,0.063,238.96,238.9,32.79936874]
["bitfinex","SOLUSD",1737192557826,0.063,238.96,238.88,32.79936874]
["bitfinex","SOLUSD",1737192558025,0.063,238.96,238.93,20.0]
["bitfinex","SOLUSD",1737192558416,0.063,238.96,238.9,32.79936874]
["bitfinex","SOLUSD",1737192558615,0.063,238.96,238.83,0.62779276]
["bitfinex","SOLUSD",1737192558616,0.063,238.96,238.88,32.79936874]
["bitfinex","SOLUSD",1737192559916,0.063,238.96,238.92,0.03]
["bitfinex","SOLUSD",1737192560307,32.79936874,238.97,238.92,0.03]
["bitfinex","SOLUSD",1737192560934,32.79936874,238.95,238.92,0.03]
["bitfinex","SOLUSD",1737192561135,32.79936874,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192562214,32.79936874,238.97,238.92,0.03]
["bitfinex","SOLUSD",1737192562409,32.79936874,238.99,238.93,20.0]
["bitfinex","SOLUSD",1737192562721,32.79936874,238.99,238.95,20.0]
["bitfinex","SOLUSD",1737192563632,32.79936874,238.99,238.93,20.0]
["bitfinex","SOLUSD",1737192563839,32.79936874,238.95,238.92,0.03]
["bitfinex","SOLUSD",1737192564019,32.79936874,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192564614,56.57625274,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192565315,32.79936874,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192569135,32.79936874,238.95,238.92,0.03]
["bitfinex","SOLUSD",1737192569338,32.79936874,238.99,238.93,20.0]
["bitfinex","SOLUSD",1737192569833,32.79936874,238.97,238.93,20.0]
["bitfinex","SOLUSD",1737192570037,32.79936874,238.97,238.92,0.03]
["bitfinex","SOLUSD",1737192570336,32.79936874,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192572618,89.37562148,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192573343,93.56092148,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192573535,89.37562148,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192574943,56.57625274,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192577146,60.76155274,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192577629,32.79936874,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192578950,32.79936874,238.95,238.92,0.03]
["bitfinex","SOLUSD",1737192579331,20.17512769,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192579827,43.95201169,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192581049,64.12713938,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192581235,68.31243938,238.93,238.92,0.03]
["bitfinex","SOLUSD",1737192581745,20.0,238.85,238.71,0.03]
["bitfinex","SOLUSD",1737192581927,20.17512769,238.74,238.71,0.03]
["bitfinex","SOLUSD",1737192582332,20.17512769,238.8,238.71,0.03]
["bitfinex","SOLUSD",1737192582333,20.17512769,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192582844,23.776884,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192583048,20.17512769,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192583427,89.49797786,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192583824,56.63743093,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192584950,32.86054693,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192585329,56.63743093,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192585651,32.86054693,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192586028,32.86054693,238.76,238.71,0.03]
["bitfinex","SOLUSD",1737192586220,32.86054693,238.78,238.73,20.0]
["bitfinex","SOLUSD",1737192586827,32.86054693,238.8,238.75,20.0]
["bitfinex","SOLUSD",1737192587054,4.247,238.98,238.71,0.03]
["bitfinex","SOLUSD",1737192587055,32.86054693,238.78,238.71,0.03]
["bitfinex","SOLUSD",1737192587354,32.86054693,238.76,238.71,0.03]
["bitfinex","SOLUSD",1737192587731,32.86054693,238.74,238.71,0.03]
["bitfinex","SOLUSD",1737192588839,32.86054693,238.72,238.71,0.03]
["bitfinex","SOLUSD",1737192591247,8.7285,238.89,238.74,20.0]
["bitfinex","SOLUSD",1737192591453,41.58904693,238.89,238.8,32.86054693]
["bitfinex","SOLUSD",1737192591954,32.86054693,238.87,238.8,32.86054693]
["bitfinex","SOLUSD",1737192592161,32.86054693,238.87,238.78,32.86054693]
["bitfinex","SOLUSD",1737192592648,32.86054693,238.85,238.76,32.86054693]
["bitfinex","SOLUSD",1737192593042,32.86054693,238.85,238.79,20.0]
["bitfinex","SOLUSD",1737192593351,32.86054693,238.83,238.79,20.0]
["bitfinex","SOLUSD",1737192594739,32.86054693,238.81,238.72,37.88054693]
["bitfinex","SOLUSD",1737192594940,32.86054693,238.78,238.72,5.02]
["bitfinex","SOLUSD",1737192595244,32.86054693,238.8,238.72,37.88054693]
["bitfinex","SOLUSD",1737192595451,32.86054693,238.82,238.74,32.86054693]
["bitfinex","SOLUSD",1737192595656,32.86054693,238.8,238.75,20.0]
["bitfinex","SOLUSD",1737192596559,32.86054693,238.8,238.72,37.88054693]
["bitfinex","SOLUSD",1737192597064,32.86054693,238.8,238.75,20.0]
["bitfinex","SOLUSD",1737192597241,32.86054693,238.8,238.77,20.0]
["bitfinex","SOLUSD",1737192597442,32.86054693,238.83,238.78,20.0]
["bitfinex","SOLUSD",1737192598060,32.86054693,238.84,238.79,20.0]
["bitfinex","SOLUSD",1737192598866,32.86054693,238.83,238.79,20.0]
["bitfinex","SOLUSD",1737192599448,32.86054693,238.82,238.74,32.86054693]
["bitfinex","SOLUSD",1737192599651,32.86054693,238.8,238.77,20.0]
["bitfinex","SOLUSD",1737192600051,32.86054693,238.81,238.77,20.0]
["bitfinex","SOLUSD",1737192600557,32.86054693,238.82,238.77,20.0]
["bitfinex","SOLUSD",1737192601058,32.86054693,238.81,238.77,20.0]
["bitfinex","SOLUSD",1737192601646,32.86054693,238.8,238.76,20.0]
["bitfinex","SOLUSD",1737192601846,32.86054693,238.77,238.72,0.03]
["bitfinex","SOLUSD",1737192602049,32.86054693,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192602757,32.86054693,238.83,238.75,20.0]
["bitfinex","SOLUSD",1737192603062,32.86054693,238.87,238.81,20.0]
["bitfinex","SOLUSD",1737192603361,12.9134,238.95,238.76,4.94]
["bitfinex","SOLUSD",1737192603544,8.7285,238.95,238.76,37.80054693]
["bitfinex","SOLUSD",1737192603746,8.7285,238.95,238.79,20.0]
["bitfinex","SOLUSD",1737192604145,12.9134,238.95,238.77,20.0]
["bitfinex","SOLUSD",1737192604669,32.86054693,238.85,238.77,52.86054693]
["bitfinex","SOLUSD",1737192605169,32.86054693,238.83,238.76,4.94]
["bitfinex","SOLUSD",1737192605365,43.776884,238.91,238.73,1.69715905]
["bitfinex","SOLUSD",1737192605539,20.0,238.91,238.72,0.03]
["bitfinex","SOLUSD",1737192605744,20.19785718,238.82,238.72,20.22785718]
["bitfinex","SOLUSD",1737192606048,20.0,238.92,238.78,20.0]
["bitfinex","SOLUSD",1737192606253,20.19785718,238.85,238.8,20.0]
["bitfinex","SOLUSD",1737192606449,23.776884,238.8,238.72,0.03]
["bitfinex","SOLUSD",1737192606656,20.19785718,238.74,238.72,0.03]
["bitfinex","SOLUSD",1737192608249,20.19785718,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192608754,20.19785718,238.78,238.73,20.0]
["bitfinex","SOLUSD",1737192609662,20.19785718,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192611073,20.19785718,238.75,238.72,0.03]
["bitfinex","SOLUSD",1737192611667,1.674715,238.82,238.77,20.0]
["bitfinex","SOLUSD",1737192611870,20.19785718,238.85,238.79,20.0]
["bitfinex","SOLUSD",1737192612058,20.19785718,238.83,238.79,20.0]
["bitfinex","SOLUSD",1737192612771,20.19785718,238.83,238.77,20.0]
["bitfinex","SOLUSD",1737192613071,20.19785718,238.83,238.78,4.1879]
["bitfinex","SOLUSD",1737192613580,20.19785718,238.81,238.78,4.1879]
["bitfinex","SOLUSD",1737192614075,20.19785718,238.94,238.8,20.19785718]
["bitfinex","SOLUSD",1737192614251,20.19785718,238.94,238.88,20.0]
["bitfinex","SOLUSD",1737192614567,20.19785718,238.92,238.78,20.97160278]
["bitfinex","SOLUSD",1737192614759,20.19785718,238.82,238.78,4.1879]
["bitfinex","SOLUSD",1737192615074,20.19785718,238.82,238.74,113.56925718]
["bitfinex","SOLUSD",1737192615075,20.19785718,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1737192615372,20.19785718,238.8,238.77,20.0]
["bitfinex","SOLUSD",1737192615575,20.19785718,238.82,238.78,20.0]
["bitfinex","SOLUSD",1737192615871,27.962584,238.91,238.75,4.1884]
["bitfinex","SOLUSD",1737192615872,20.19785718,238.8,238.75,4.1884]
["bitfinex","SOLUSD",1737192616075,20.19785718,238.77,238.75,4.1884]
["bitfinex","SOLUSD",1737192616745,20.19785718,238.77,238.72,0.03]
["bitfinex","SOLUSD",1737192616951,20.19785718,238.74,238.72,4.2189]
["bitfinex","SOLUSD",1737192617382,32.83525672,238.74,238.72,0.03]
["bitfinex","SOLUSD",1737192618857,23.776884,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192620274,32.83525672,238.74,238.72,0.03]
["bitfinex","SOLUSD",1737192621358,7.9419,238.79,238.72,0.03]
["bitfinex","SOLUSD",1737192621557,32.83525672,238.75,238.72,0.03]
["bitfinex","SOLUSD",1737192623455,32.83525672,238.78,238.72,0.03]
["bitfinex","SOLUSD",1737192624363,32.83525672,238.8,238.73,20.0]
["bitfinex","SOLUSD",1737192624567,32.83525672,238.82,238.77,20.0]
["bitfinex","SOLUSD",1737192624769,32.83525672,238.82,238.78,4.1879]
["bitfinex","SOLUSD",1737192625365,32.83525672,238.8,238.78,4.1879]
["bitfinex","SOLUSD",1737192625873,32.83525672,238.8,238.72,0.03]
["bitfinex","SOLUSD",1737192626078,32.83525672,238.76,238.73,4.1888]
["bitfinex","SOLUSD",1737192626862,32.83525672,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192628283,32.83525672,238.78,238.72,0.03]
["bitfinex","SOLUSD",1737192628890,32.83525672,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192629266,27.964084,238.83,238.72,0.03]
["bitfinex","SOLUSD",1737192629267,32.83525672,238.74,238.72,0.03]
["bitfinex","SOLUSD",1737192629564,23.776884,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192630189,25.452229,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192630783,29.641029,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192631162,32.76372603,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192631773,28.57492603,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192632375,25.452229,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192632992,1.675345,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192633278,32.83525672,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192633472,32.83525672,238.74,238.72,0.03]
["bitfinex","SOLUSD",1737192634889,32.83525672,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192635265,32.83525672,238.74,238.72,0.03]
["bitfinex","SOLUSD",1737192636066,32.83525672,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192636281,32.83525672,238.82,238.72,32.86525672]
["bitfinex","SOLUSD",1737192636473,6.66855998,238.84,238.72,32.86525672]
["bitfinex","SOLUSD",1737192636474,32.83525672,238.8,238.72,32.86525672]
["bitfinex","SOLUSD",1737192636783,32.83525672,238.78,238.74,20.0]
["bitfinex","SOLUSD",1737192637381,20.20139199,238.78,238.74,20.0]
["bitfinex","SOLUSD",1737192637569,20.20139199,238.76,238.72,0.03]
["bitfinex","SOLUSD",1737192637776,20.20139199,238.74,238.72,0.03]
["bitfinex","SOLUSD",1737192639692,23.776884,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192641572,27.965684,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192642473,31.08685927,238.73,238.72,0.03]
["bitfinex","SOLUSD",1737192642789,20.0,238.7,238.68,0.03]
["bitfinex","SOLUSD",1737192642972,64.17966798,238.69,238.68,0.03]
["bitfinex","SOLUSD",1737192643372,23.776884,238.65,238.53,4.1923]
["bitfinex","SOLUSD",1737192643589,20.20139199,238.54,238.52,0.03]
["bitfinex","SOLUSD",1737192644596,23.776884,238.53,238.52,0.03]
["bitfinex","SOLUSD",1737192645090,20.20139199,238.53,238.52,0.03]
["bitfinex","SOLUSD",1737192647797,4.1912,238.6,238.52,0.03]
["bitfinex","SOLUSD",1737192647798,20.20139199,238.55,238.52,0.03]
["bitfinex","SOLUSD",1737192647996,20.20139199,238.57,238.52,0.03]
["bitfinex","SOLUSD",1737192649100,20.20139199,238.59,238.53,20.0]
["bitfinex","SOLUSD",1737192649395,20.20139199,238.63,238.54,20.20139199]
["bitfinex","SOLUSD",1737192649582,20.20139199,238.63,238.56,20.20139199]
["bitfinex","SOLUSD",1737192649974,20.20139199,238.63,238.57,4.1916]
["bitfinex","SOLUSD",1737192651090,20.20139199,238.63,238.59,20.0]
["bitfinex","SOLUSD",1737192652097,20.20139199,238.63,238.57,4.1916]
["bitfinex","SOLUSD",1737192652701,2.1514,238.74,238.59,20.0]
["bitfinex","SOLUSD",1737192652901,7.8259,238.76,238.65,40.20139199]
["bitfinex","SOLUSD",1737192653084,20.20139199,238.77,238.67,20.20139199]
["bitfinex","SOLUSD",1737192654012,20.20139199,238.73,238.65,40.20139199]
["bitfinex","SOLUSD",1737192654782,20.20139199,238.73,238.66,4.19]
["bitfinex","SOLUSD",1737192655182,20.20139199,238.8,238.66,14.6651]
["bitfinex","SOLUSD",1737192655183,20.20139199,238.71,238.66,14.6651]
["bitfinex","SOLUSD",1737192657207,24.38909199,238.8,238.66,14.6651]
["bitfinex","SOLUSD",1737192657208,20.20139199,238.73,238.66,14.6651]
["bitfinex","SOLUSD",1737192657791,20.20139199,238.71,238.66,14.6651]
["bitfinex","SOLUSD",1737192659802,7.8259,238.83,238.66,14.6651]
["bitfinex","SOLUSD",1737192659803,20.20139199,238.76,238.69,40.20139199]
["bitfinex","SOLUSD",1737192659998,20.20139199,238.76,238.7,20.0]
["bitfinex","SOLUSD",1737192660203,20.20139199,238.74,238.7,20.0]
["bitfinex","SOLUSD",1737192660707,20.20139199,238.72,238.66,14.6651]
["bitfinex","SOLUSD",1737192661384,20.20139199,238.74,238.66,34.86649199]
["bitfinex","SOLUSD",1737192661588,20.20139199,238.74,238.69,20.0]
["bitfinex","SOLUSD",1737192662087,20.20139199,238.74,238.7,4.1893]
["bitfinex","SOLUSD",1737192662412,20.20139199,238.72,238.7,4.1893]
["bitfinex","SOLUSD",1737192662788,20.20139199,238.74,238.7,4.1893]
["bitfinex","SOLUSD",1737192663101,20.20139199,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1737192663487,20.20139199,238.78,238.7,34.86399199]
["bitfinex","SOLUSD",1737192663806,20.20139199,238.74,238.7,4.1893]
["bitfinex","SOLUSD",1737192664107,20.20139199,238.76,238.67,20.20139199]
["bitfinex","SOLUSD",1737192664308,20.20139199,238.81,238.71,20.20139199]
["bitfinex","SOLUSD",1737192664496,23.776884,238.8,238.71,20.20139199]
["bitfinex","SOLUSD",1737192664697,20.20139199,238.75,238.67,28.84499199]
["bitfinex","SOLUSD",1737192664908,20.20139199,238.73,238.66,14.6651]
["bitfinex","SOLUSD",1737192665689,20.20139199,238.8,238.66,4.19]
["bitfinex","SOLUSD",1737192665690,20.20139199,238.71,238.66,4.19]
["bitfinex","SOLUSD",1737192665884,20.20139199,238.69,238.62,10.4768]
["bitfinex","SOLUSD",1737192666202,20.20139199,238.69,238.62,14.6675]
["bitfinex","SOLUSD",1737192666394,20.20139199,238.71,238.63,20.20139199]
["bitfinex","SOLUSD",1737192667014,20.20139199,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1737192667985,20.20139199,238.65,238.57,20.20139199]
["bitfinex","SOLUSD",1737192669095,20.20139199,238.65,238.58,4.1914]
["bitfinex","SOLUSD",1737192670092,20.20139199,238.65,238.6,20.0]
["bitfinex","SOLUSD",1737192671309,20.20139199,238.65,238.6,24.191]
["bitfinex","SOLUSD",1737192671808,20.20139199,238.67,238.6,24.191]
["bitfinex","SOLUSD",1737192672016,20.20139199,238.71,238.66,20.0]
["bitfinex","SOLUSD",1737192672313,20.20139199,238.69,238.6,4.191]
["bitfinex","SOLUSD",1737192672506,20.20139199,238.67,238.6,4.191]
["bitfinex","SOLUSD",1737192673115,20.20139199,238.67,238.62,20.0]
["bitfinex","SOLUSD",1737192673285,32.25155981,238.98,238.64,2.0356]
["bitfinex","SOLUSD",1737192673489,12.95145981,238.98,238.82,23.776884]
["bitfinex","SOLUSD",1737192673692,12.95145981,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737192673887,12.95145981,238.98,238.93,15.61302597]
["bitfinex","SOLUSD",1737192674090,0.063,238.98,238.83,11.2266]
["bitfinex","SOLUSD",1737192674493,0.063,238.98,238.86,20.0]
["bitfinex","SOLUSD",1737192674710,4.2475,238.98,238.86,20.0]
["bitfinex","SOLUSD",1737192674897,4.2475,238.98,238.83,4.9]
["bitfinex","SOLUSD",1737192675104,20.20139199,238.94,238.89,20.0]
["bitfinex","SOLUSD",1737192675793,23.776884,238.93,238.84,20.20139199]
["bitfinex","SOLUSD",1737192676503,20.26439199,238.98,238.89,20.20139199]
["bitfinex","SOLUSD",1737192676712,0.063,238.98,238.91,20.20139199]
["bitfinex","SOLUSD",1737192677296,20.26439199,238.98,238.89,20.20139199]
["bitfinex","SOLUSD",1737192678837,23.776884,238.95,238.87,20.20139199]
["bitfinex","SOLUSD",1737192679507,23.776884,238.95,238.89,20.20139199]
["bitfinex","SOLUSD",1737192680016,20.26439199,238.98,238.89,20.20139199]
["bitfinex","SOLUSD",1737192680212,23.776884,238.97,238.89,20.20139199]
["bitfinex","SOLUSD",1737192680414,20.26439199,238.98,238.83,4.9]
["bitfinex","SOLUSD",1737192680415,23.776884,238.95,238.9,20.0]
["bitfinex","SOLUSD",1737192680804,20.26439199,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737192682017,20.26439199,238.98,238.89,20.20139199]
["bitfinex","SOLUSD",1737192682220,23.776884,238.97,238.89,20.20139199]
["bitfinex","SOLUSD",1737192682520,0.063,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737192682702,0.063,238.98,238.83,4.9]
["bitfinex","SOLUSD",1737192682703,0.063,238.98,238.93,20.20139199]
["bitfinex","SOLUSD",1737192682908,0.063,238.98,238.89,20.20139199]
["bitfinex","SOLUSD",1737192683230,0.063,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737192683517,23.839884,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737192684122,0.063,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737192684423,23.839884,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737192685703,23.776884,238.96,238.92,20.0]
["bitfinex","SOLUSD",1737192686191,20.20139199,238.95,238.9,0.03]
["bitfinex","SOLUSD",1737192686805,23.776884,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737192687010,20.20139199,238.95,238.9,0.03]
["bitfinex","SOLUSD",1737192687628,23.776884,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737192688096,23.776884,238.92,238.9,0.03]
["bitfinex","SOLUSD",1737192688728,43.97827599,238.91,238.9,0.03]
["bitfinex","SOLUSD",1737192689603,48.16387599,238.91,238.9,0.03]
["bitfinex","SOLUSD",1737192691718,48.16387599,238.91,238.55,12.52764253]
["bitfinex","SOLUSD",1737192691719,23.776884,238.83,238.63,91.2804]
["bitfinex","SOLUSD",1737192691918,20.20139199,238.78,238.69,20.20139199]
["bitfinex","SOLUSD",1737192692228,2.0298,238.87,238.64,0.6284567]
["bitfinex","SOLUSD",1737192692523,2.0298,238.87,238.66,20.0]
["bitfinex","SOLUSD",1737192692710,2.0298,238.94,238.74,20.0]
["bitfinex","SOLUSD",1737192692909,6.215,238.94,238.75,4.9]
["bitfinex","SOLUSD",1737192693100,23.776884,238.93,238.75,4.9]
["bitfinex","SOLUSD",1737192693720,23.776884,238.8,238.73,20.20139199]
["bitfinex","SOLUSD",1737192694429,20.20139199,238.79,238.71,20.20139199]
["bitfinex","SOLUSD",1737192695023,23.776884,238.78,238.71,20.20139199]
["bitfinex","SOLUSD",1737192695999,20.20139199,238.77,238.68,20.20139199]
["bitfinex","SOLUSD",1737192696204,23.776884,238.76,238.71,20.0]
["bitfinex","SOLUSD",1737192697229,23.776884,238.77,238.71,20.0]
["bitfinex","SOLUSD",1737192697412,23.776884,238.73,238.64,20.20139199]
["bitfinex","SOLUSD",1737192697731,20.20139199,238.76,238.66,20.20139199]
["bitfinex","SOLUSD",1737192698037,20.20139199,238.82,238.75,20.0]
["bitfinex","SOLUSD",1737192698530,23.776884,238.77,238.69,20.20139199]
["bitfinex","SOLUSD",1737192698834,20.20139199,238.88,238.79,20.0]
["bitfinex","SOLUSD",1737192699043,20.20139199,238.94,238.85,20.20139199]
["bitfinex","SOLUSD",1737192699328,0.063,238.9,238.88,20.0]
["bitfinex","SOLUSD",1737192699517,43.97827599,238.89,238.8,20.20139199]
["bitfinex","SOLUSD",1737192699732,23.776884,238.88,238.8,20.20139199]
["bitfinex","SOLUSD",1737192700234,20.20139199,238.89,238.8,20.20139199]
["bitfinex","SOLUSD",1737192700725,23.776884,238.86,238.78,20.20139199]
["bitfinex","SOLUSD",1737192701433,23.776884,238.86,238.81,20.0]
["bitfinex","SOLUSD",1737192701630,20.20139199,238.89,238.83,20.0]
["bitfinex","SOLUSD",1737192702637,23.776884,238.86,238.78,20.20139199]
["bitfinex","SOLUSD",1737192702830,23.776884,238.84,238.81,20.0]
["bitfinex","SOLUSD",1737192703138,23.776884,238.82,238.74,20.20139199]
["bitfinex","SOLUSD",1737192703809,20.20139199,238.87,238.78,20.20139199]
["bitfinex","SOLUSD",1737192704005,20.20139199,238.87,238.81,20.0]
["bitfinex","SOLUSD",1737192704227,20.20139199,238.87,238.78,20.20139199]
["bitfinex","SOLUSD",1737192705630,20.20139199,238.87,238.81,20.0]
["bitfinex","SOLUSD",1737192706315,20.20139199,238.87,238.83,20.0]
["bitfinex","SOLUSD",1737192706526,20.20139199,238.89,238.83,20.0]
["bitfinex","SOLUSD",1737192706831,20.20139199,238.85,238.76,20.20139199]
["bitfinex","SOLUSD",1737192707437,20.20139199,238.85,238.79,20.0]
["bitfinex","SOLUSD",1737192707637,23.776884,238.84,238.79,20.0]
["bitfinex","SOLUSD",1737192707933,20.20139199,238.85,238.79,20.0]
["bitfinex","SOLUSD",1737192709733,20.20139199,238.8,238.71,20.20139199]
["bitfinex","SOLUSD",1737192709923,20.20139199,238.76,238.67,20.20139199]
["bitfinex","SOLUSD",1737192710123,20.20139199,238.76,238.7,20.0]
["bitfinex","SOLUSD",1737192710337,23.776884,238.71,238.58,8.12025679]
["bitfinex","SOLUSD",1737192710518,20.20139199,238.69,238.61,20.20139199]
["bitfinex","SOLUSD",1737192710719,20.20139199,238.71,238.63,20.23139199]
["bitfinex","SOLUSD",1737192711238,43.97827599,238.71,238.66,20.0]
["bitfinex","SOLUSD",1737192711538,23.776884,238.7,238.63,20.23139199]
["bitfinex","SOLUSD",1737192712132,20.20139199,238.66,238.63,0.03]
["bitfinex","SOLUSD",1737192712433,43.97827599,238.68,238.63,0.03]
["bitfinex","SOLUSD",1737192712814,20.20139199,238.7,238.64,20.0]
["bitfinex","SOLUSD",1737192713021,20.20139199,238.72,238.63,20.23139199]
["bitfinex","SOLUSD",1737192713329,20.20139199,238.68,238.64,20.0]
["bitfinex","SOLUSD",1737192713946,20.20139199,238.68,238.63,0.03]
["bitfinex","SOLUSD",1737192714236,20.20139199,238.66,238.63,0.03]
["bitfinex","SOLUSD",1737192715244,48.16867599,238.64,238.63,0.03]
["bitfinex","SOLUSD",1737192716533,23.776884,238.63,238.58,0.03]
["bitfinex","SOLUSD",1737192716833,20.20139199,238.62,238.58,0.03]
["bitfinex","SOLUSD",1737192717636,23.776884,238.61,238.58,0.03]
["bitfinex","SOLUSD",1737192718023,23.776884,238.59,238.58,0.03]
["bitfinex","SOLUSD",1737192719837,27.968084,238.59,238.58,0.03]
["bitfinex","SOLUSD",1737192720017,27.968084,238.59,238.58,0.0001]
["bitfinex","SOLUSD",1737192720331,24.39179199,238.64,238.58,0.0001]
["bitfinex","SOLUSD",1737192720745,20.20139199,238.7,238.63,20.20139199]
["bitfinex","SOLUSD",1737192720918,8.809,238.73,238.58,0.0001]
["bitfinex","SOLUSD",1737192720919,20.20139199,238.66,238.58,0.0001]
["bitfinex","SOLUSD",1737192721122,20.20139199,238.64,238.58,0.0001]
["bitfinex","SOLUSD",1737192721326,23.776884,238.63,238.58,0.0001]
["bitfinex","SOLUSD",1737192722349,20.20139199,238.6,238.58,0.0001]
["bitfinex","SOLUSD",1737192722724,23.776884,238.59,238.58,0.0001]
["bitfinex","SOLUSD",1737192723241,27.968084,238.59,238.58,0.0001]
["bitfinex","SOLUSD",1737192724331,36.777084,238.59,238.58,0.0001]
["bitfinex","SOLUSD",1737192724745,23.776884,238.55,238.52,0.03]
["bitfinex","SOLUSD",1737192724950,23.776884,238.52,238.48,0.03]
["bitfinex","SOLUSD",1737192725128,43.97827599,238.49,238.48,0.03]
["bitfinex","SOLUSD",1737192725442,48.17127599,238.49,238.48,0.03]
["bitfinex","SOLUSD",1737192726923,48.17127599,238.49,238.44,0.03]
["bitfinex","SOLUSD",1737192726924,23.776884,238.48,238.47,0.0001]
["bitfinex","SOLUSD",1737192727130,34.655684,238.48,238.47,0.0001]
["bitfinex","SOLUSD",1737192727451,34.655684,238.48,238.44,0.0001]
["bitfinex","SOLUSD",1737192727625,43.97827599,238.45,238.44,0.0001]
["bitfinex","SOLUSD",1737192727821,23.776884,238.44,238.39,0.0001]
["bitfinex","SOLUSD",1737192728128,23.776884,238.39,238.24,20.20139199]
["bitfinex","SOLUSD",1737192728333,20.20139199,238.29,238.21,20.20139199]
["bitfinex","SOLUSD",1737192728539,20.20139199,238.29,238.24,0.03]
["bitfinex","SOLUSD",1737192728745,23.776884,238.28,238.24,0.03]
["bitfinex","SOLUSD",1737192728930,20.20139199,238.27,238.24,0.03]
["bitfinex","SOLUSD",1737192729130,23.776884,238.26,238.24,0.03]
["bitfinex","SOLUSD",1737192729352,43.97827599,238.25,238.24,0.03]
["bitfinex","SOLUSD",1737192729644,20.20139199,238.27,238.24,0.03]
["bitfinex","SOLUSD",1737192729941,20.20139199,238.25,238.24,0.03]
["bitfinex","SOLUSD",1737192730337,20.20139199,238.27,238.24,0.03]
["bitfinex","SOLUSD",1737192730524,23.776884,238.26,238.24,0.03]
["bitfinex","SOLUSD",1737192730847,4.1972,238.25,238.24,0.03]
["bitfinex","SOLUSD",1737192731848,24.39729199,238.33,238.24,0.03]
["bitfinex","SOLUSD",1737192732048,24.39729199,238.33,238.25,20.20139199]
["bitfinex","SOLUSD",1737192732217,24.39729199,238.33,238.24,0.03]
["bitfinex","SOLUSD",1737192732425,20.20139199,238.31,238.26,20.0]
["bitfinex","SOLUSD",1737192732724,32.57,238.23,238.04,10.0]
["bitfinex","SOLUSD",1737192732933,20.20139199,238.08,238.04,10.0]
["bitfinex","SOLUSD",1737192733143,20.20139199,238.1,238.04,10.0]
["bitfinex","SOLUSD",1737192733648,23.776884,238.07,238.04,10.0]
["bitfinex","SOLUSD",1737192733949,23.776884,238.05,238.04,10.0]
["bitfinex","SOLUSD",1737192734243,23.733405,238.05,238.04,10.0]
["bitfinex","SOLUSD",1737192734822,23.733405,238.05,238.04,10.03]
["bitfinex","SOLUSD",1737192734823,27.934105,238.05,238.04,10.03]
["bitfinex","SOLUSD",1737192736730,38.436005,238.05,238.0,1.0]
["bitfinex","SOLUSD",1737192736929,43.97827599,238.01,238.0,1.0]
["bitfinex","SOLUSD",1737192738154,20.20139199,238.01,238.0,1.0]
["bitfinex","SOLUSD",1737192738742,48.17977599,238.01,238.0,1.0]
["bitfinex","SOLUSD",1737192739759,48.17977599,238.01,238.0,0.0001]
["bitfinex","SOLUSD",1737192739932,23.776884,238.0,237.82,20.20139199]
["bitfinex","SOLUSD",1737192740265,20.20139199,237.89,237.82,20.20139199]
["bitfinex","SOLUSD",1737192740461,20.20139199,237.91,237.82,20.20139199]
["bitfinex","SOLUSD",1737192740635,20.20139199,237.95,237.86,20.20139199]
["bitfinex","SOLUSD",1737192740834,41.19239199,238.2,237.81,20.20139199]
["bitfinex","SOLUSD",1737192740835,20.20139199,237.89,237.81,20.20139199]
["bitfinex","SOLUSD",1737192741037,20.20139199,237.89,237.79,4.2053]
["bitfinex","SOLUSD",1737192741038,20.20139199,237.88,237.79,3.2053]
["bitfinex","SOLUSD",1737192741253,20.20139199,237.88,237.8,20.20139199]
["bitfinex","SOLUSD",1737192741845,20.20139199,237.88,237.79,3.2053]
["bitfinex","SOLUSD",1737192742156,20.20139199,237.86,237.79,23.40669199]
["bitfinex","SOLUSD",1737192742324,20.20139199,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1737192742527,20.20139199,237.82,237.76,0.03]
["bitfinex","SOLUSD",1737192742753,8.9315,237.93,237.76,0.03]
["bitfinex","SOLUSD",1737192742929,8.9315,237.93,237.76,20.23139199]
["bitfinex","SOLUSD",1737192742930,20.20139199,237.85,237.76,20.23139199]
["bitfinex","SOLUSD",1737192743134,20.20139199,237.83,237.76,24.43719199]
["bitfinex","SOLUSD",1737192743347,20.20139199,237.83,237.76,0.03]
["bitfinex","SOLUSD",1737192743558,20.20139199,237.85,237.76,20.23139199]
["bitfinex","SOLUSD",1737192743740,20.20139199,237.81,237.76,0.03]
["bitfinex","SOLUSD",1737192744056,20.20139199,237.83,237.76,0.03]
["bitfinex","SOLUSD",1737192744455,20.20139199,237.81,237.76,0.03]
["bitfinex","SOLUSD",1737192744948,20.20139199,237.79,237.76,0.03]
["bitfinex","SOLUSD",1737192745343,20.20139199,237.77,237.76,0.03]
["bitfinex","SOLUSD",1737192745846,20.20139199,237.84,237.76,0.03]
["bitfinex","SOLUSD",1737192745847,20.20139199,237.83,237.79,20.0]
["bitfinex","SOLUSD",1737192746144,20.20139199,237.81,237.76,4.2358]
["bitfinex","SOLUSD",1737192746539,20.20139199,237.85,237.79,20.0]
["bitfinex","SOLUSD",1737192746963,20.20139199,237.85,237.76,24.43719199]
["bitfinex","SOLUSD",1737192746964,20.20139199,237.95,237.84,20.20139199]
["bitfinex","SOLUSD",1737192747141,8.6625,238.01,237.92,20.0]
["bitfinex","SOLUSD",1737192747344,20.20139199,238.0,237.91,20.20139199]
["bitfinex","SOLUSD",1737192747555,20.20139199,237.94,237.85,20.20139199]
["bitfinex","SOLUSD",1737192747774,25.434,238.01,237.76,14.7506]
["bitfinex","SOLUSD",1737192747938,35.9377,238.01,237.76,14.7506]
["bitfinex","SOLUSD",1737192748143,12.864,238.01,237.76,0.03]
["bitfinex","SOLUSD",1737192748343,12.864,238.01,237.76,1.66559242]
["bitfinex","SOLUSD",1737192748579,12.864,238.01,237.76,0.03]
["bitfinex","SOLUSD",1737192748871,20.20139199,237.91,237.81,20.20139199]
["bitfinex","SOLUSD",1737192749168,20.20139199,237.9,237.81,20.20139199]
["bitfinex","SOLUSD",1737192749666,23.776884,237.89,237.81,20.20139199]
["bitfinex","SOLUSD",1737192750050,23.3677,238.01,237.81,20.20139199]
["bitfinex","SOLUSD",1737192750371,20.20139199,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1737192750541,20.20139199,237.82,237.76,0.03]
["bitfinex","SOLUSD",1737192750745,20.20139199,237.78,237.76,0.03]
["bitfinex","SOLUSD",1737192750949,23.776884,237.77,237.76,0.03]
["bitfinex","SOLUSD",1737192751154,36.346884,237.77,237.61,20.20139199]
["bitfinex","SOLUSD",1737192751356,23.776884,237.69,237.57,1.67990065]
["bitfinex","SOLUSD",1737192751654,23.776884,237.69,237.53,4.2099]
["bitfinex","SOLUSD",1737192751655,20.20139199,237.65,237.53,14.7348]
["bitfinex","SOLUSD",1737192751842,23.776884,237.62,237.55,20.20139199]
["bitfinex","SOLUSD",1737192752043,23.776884,237.6,237.53,24.41129199]
["bitfinex","SOLUSD",1737192752256,20.20139199,237.63,237.53,20.20139199]
["bitfinex","SOLUSD",1737192752454,20.20139199,237.61,237.53,20.20139199]
["bitfinex","SOLUSD",1737192752657,20.20139199,237.65,237.55,20.20139199]
["bitfinex","SOLUSD",1737192752966,23.776884,237.6,237.53,20.20139199]
["bitfinex","SOLUSD",1737192753462,23.776884,237.59,237.52,0.03]
["bitfinex","SOLUSD",1737192753671,33.15680743,237.64,237.56,33.15680743]
["bitfinex","SOLUSD",1737192753967,33.15680743,237.66,237.56,33.15680743]
["bitfinex","SOLUSD",1737192754268,23.776884,237.61,237.54,33.15680743]
["bitfinex","SOLUSD",1737192754564,33.15680743,237.66,237.58,33.15680743]
["bitfinex","SOLUSD",1737192754763,23.776884,237.63,237.56,33.15680743]
["bitfinex","SOLUSD",1737192755059,23.776884,237.63,237.54,37.36650743]
["bitfinex","SOLUSD",1737192755259,23.776884,237.59,237.52,37.39680743]
["bitfinex","SOLUSD",1737192755463,33.15680743,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737192755647,33.15680743,237.67,237.55,33.15680743]
["bitfinex","SOLUSD",1737192755846,33.15680743,237.67,237.52,0.03]
["bitfinex","SOLUSD",1737192755847,33.15680743,237.69,237.6,33.15680743]
["bitfinex","SOLUSD",1737192756043,33.15680743,237.69,237.52,4.2399]
["bitfinex","SOLUSD",1737192756044,2.1384,237.75,237.54,4.92]
["bitfinex","SOLUSD",1737192756260,8.6625,237.8,237.55,4.84078678]
["bitfinex","SOLUSD",1737192756763,8.6625,237.8,237.58,20.0]
["bitfinex","SOLUSD",1737192756964,2.1384,237.83,237.59,0.63110607]
["bitfinex","SOLUSD",1737192757263,33.15680743,237.79,237.6,13.1691]
["bitfinex","SOLUSD",1737192757457,33.15680743,237.79,237.69,33.15680743]
["bitfinex","SOLUSD",1737192757655,33.15680743,237.71,237.55,35.7819]
["bitfinex","SOLUSD",1737192757856,33.15680743,237.71,237.61,33.15680743]
["bitfinex","SOLUSD",1737192758056,33.15680743,237.73,237.65,33.15680743]
["bitfinex","SOLUSD",1737192758457,33.15680743,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1737192758764,33.15680743,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1737192758961,33.15680743,237.77,237.67,33.15680743]
["bitfinex","SOLUSD",1737192759345,33.15680743,237.73,237.65,33.15680743]
["bitfinex","SOLUSD",1737192759774,23.776884,237.72,237.65,33.15680743]
["bitfinex","SOLUSD",1737192759953,0.063,237.76,237.67,33.15680743]
["bitfinex","SOLUSD",1737192760161,0.063,237.76,237.73,33.15680743]
["bitfinex","SOLUSD",1737192760364,0.063,237.76,237.75,37.36280743]
["bitfinex","SOLUSD",1737192760666,33.21980743,237.76,237.67,33.15680743]
["bitfinex","SOLUSD",1737192760869,23.776884,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1737192761071,23.776884,237.75,237.63,4.2082]
["bitfinex","SOLUSD",1737192761371,33.15680743,237.72,237.64,33.15680743]
["bitfinex","SOLUSD",1737192761576,33.15680743,237.74,237.66,33.15680743]
["bitfinex","SOLUSD",1737192761753,23.776884,237.74,237.66,33.15680743]
["bitfinex","SOLUSD",1737192762267,33.15680743,237.72,237.54,2.33061322]
["bitfinex","SOLUSD",1737192762568,33.15680743,237.74,237.64,33.15680743]
["bitfinex","SOLUSD",1737192762871,0.063,237.76,237.55,4.2096]
["bitfinex","SOLUSD",1737192762872,33.15680743,237.66,237.55,4.2096]
["bitfinex","SOLUSD",1737192763091,33.15680743,237.64,237.56,33.15680743]
["bitfinex","SOLUSD",1737192763260,33.15680743,237.66,237.56,33.15680743]
["bitfinex","SOLUSD",1737192763771,33.15680743,237.66,237.55,4.2096]
["bitfinex","SOLUSD",1737192763772,33.15680743,237.64,237.55,4.2096]
["bitfinex","SOLUSD",1737192763976,33.15680743,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1737192764164,2.1113,237.71,237.52,0.03]
["bitfinex","SOLUSD",1737192764165,33.15680743,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737192764550,23.776884,237.55,237.52,0.03]
["bitfinex","SOLUSD",1737192766574,33.15680743,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737192766754,10.518,237.69,237.52,0.03]
["bitfinex","SOLUSD",1737192766755,33.15680743,237.62,237.52,33.18680743]
["bitfinex","SOLUSD",1737192766963,33.15680743,237.62,237.52,53.18680743]
["bitfinex","SOLUSD",1737192767178,4.207,237.7,237.52,0.03]
["bitfinex","SOLUSD",1737192767476,33.15680743,237.61,237.52,33.18680743]
["bitfinex","SOLUSD",1737192767660,23.776884,237.6,237.52,33.18680743]
["bitfinex","SOLUSD",1737192768376,33.15680743,237.61,237.52,37.39680743]
["bitfinex","SOLUSD",1737192768587,33.15680743,237.63,237.54,33.15680743]
["bitfinex","SOLUSD",1737192768783,23.776884,237.58,237.52,0.03]
["bitfinex","SOLUSD",1737192769074,23.776884,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737192769660,23.776884,237.54,237.52,0.03]
["bitfinex","SOLUSD",1737192770179,33.15680743,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737192770563,33.15680743,237.59,237.52,0.03]
["bitfinex","SOLUSD",1737192770960,23.776884,237.58,237.52,0.03]
["bitfinex","SOLUSD",1737192771162,23.776884,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737192771470,33.15680743,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737192771670,33.15680743,237.55,237.52,0.03]
["bitfinex","SOLUSD",1737192771979,33.15680743,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737192772565,56.93369143,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737192772764,33.15680743,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737192773065,33.15680743,237.55,237.52,0.03]
["bitfinex","SOLUSD",1737192773779,33.15680743,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737192773974,56.93369143,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737192774466,23.776884,237.51,237.35,33.15680743]
["bitfinex","SOLUSD",1737192774787,33.15680743,237.5,237.41,33.15680743]
["bitfinex","SOLUSD",1737192775082,33.15680743,237.48,237.39,33.15680743]
["bitfinex","SOLUSD",1737192775287,33.15680743,237.46,237.37,33.15680743]
["bitfinex","SOLUSD",1737192775597,20.4284402,237.45,237.36,24.6414402]
["bitfinex","SOLUSD",1737192775882,20.4284402,237.43,237.34,20.4284402]
["bitfinex","SOLUSD",1737192776084,20.4284402,237.45,237.36,20.4284402]
["bitfinex","SOLUSD",1737192776274,23.776884,237.44,237.36,20.4284402]
["bitfinex","SOLUSD",1737192776469,23.776884,237.42,237.34,20.4284402]
["bitfinex","SOLUSD",1737192776887,23.776884,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1737192777066,20.4284402,237.39,237.29,24.6426402]
["bitfinex","SOLUSD",1737192777389,20.4284402,237.41,237.31,20.4284402]
["bitfinex","SOLUSD",1737192777684,20.4284402,237.41,237.33,20.4284402]
["bitfinex","SOLUSD",1737192777905,20.4284402,237.47,237.37,20.4284402]
["bitfinex","SOLUSD",1737192778389,20.4284402,237.51,237.41,20.4284402]
["bitfinex","SOLUSD",1737192778575,20.4284402,237.53,237.45,20.4284402]
["bitfinex","SOLUSD",1737192778774,20.4284402,237.55,237.37,0.63169048]
["bitfinex","SOLUSD",1737192778980,20.4284402,237.51,237.42,20.4284402]
["bitfinex","SOLUSD",1737192779293,23.776884,237.48,237.4,20.4284402]
["bitfinex","SOLUSD",1737192779768,20.4284402,237.49,237.4,20.4284402]
["bitfinex","SOLUSD",1737192780387,20.4284402,237.47,237.38,24.6410402]
["bitfinex","SOLUSD",1737192780567,20.4284402,237.49,237.4,20.4284402]
["bitfinex","SOLUSD",1737192780762,20.4284402,237.51,237.42,20.4284402]
["bitfinex","SOLUSD",1737192780968,20.4284402,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1737192781403,20.4284402,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1737192781693,20.4284402,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1737192781894,20.4284402,237.41,237.31,20.4284402]
["bitfinex","SOLUSD",1737192782080,20.4284402,237.39,237.33,4.2134]
["bitfinex","SOLUSD",1737192782278,20.4284402,237.41,237.33,4.2134]
["bitfinex","SOLUSD",1737192782464,20.4284402,237.41,237.33,24.6418402]
["bitfinex","SOLUSD",1737192782665,20.4284402,237.41,237.33,4.2134]
["bitfinex","SOLUSD",1737192782998,20.4284402,237.45,237.35,20.4284402]
["bitfinex","SOLUSD",1737192783699,20.4284402,237.49,237.41,20.4284402]
["bitfinex","SOLUSD",1737192783890,20.4284402,237.51,237.43,20.4284402]
["bitfinex","SOLUSD",1737192784075,20.4284402,237.49,237.41,20.4284402]
["bitfinex","SOLUSD",1737192784576,20.4284402,237.49,237.39,20.4284402]
["bitfinex","SOLUSD",1737192785096,20.4284402,237.43,237.36,4.213]
["bitfinex","SOLUSD",1737192785289,20.4284402,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1737192785478,23.776884,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1737192785794,20.4284402,237.37,237.31,4.2438]
["bitfinex","SOLUSD",1737192786097,20.4284402,237.39,237.31,4.2438]
["bitfinex","SOLUSD",1737192786484,35.1665402,237.48,237.31,4.2438]
["bitfinex","SOLUSD",1737192786485,23.776884,237.35,237.31,0.03]
["bitfinex","SOLUSD",1737192787383,4.2146,237.34,237.31,0.03]
["bitfinex","SOLUSD",1737192788102,44.2053242,237.33,237.31,0.03]
["bitfinex","SOLUSD",1737192788896,4.2146,237.34,237.31,0.03]
["bitfinex","SOLUSD",1737192789084,20.4284402,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737192790083,4.2146,237.34,237.31,0.03]
["bitfinex","SOLUSD",1737192791078,20.4284402,237.4,237.32,20.4284402]
["bitfinex","SOLUSD",1737192791276,20.4284402,237.38,237.31,0.03]
["bitfinex","SOLUSD",1737192791974,20.4284402,237.36,237.31,0.03]
["bitfinex","SOLUSD",1737192792602,20.4284402,237.34,237.31,0.03]
["bitfinex","SOLUSD",1737192792773,15.1367,237.44,237.31,0.03]
["bitfinex","SOLUSD",1737192792774,44.2053242,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737192796100,23.776884,237.29,237.28,0.03]
["bitfinex","SOLUSD",1737192796296,44.2053242,237.29,237.28,0.03]
["bitfinex","SOLUSD",1737192796606,44.2053242,237.29,237.1,4.2176]
["bitfinex","SOLUSD",1737192796794,16.8609,237.31,237.1,4.2176]
["bitfinex","SOLUSD",1737192796795,20.4284402,237.26,237.19,20.4284402]
["bitfinex","SOLUSD",1737192797004,20.4284402,237.28,237.19,20.4284402]
["bitfinex","SOLUSD",1737192797189,20.4284402,237.28,237.13,0.63230222]
["bitfinex","SOLUSD",1737192797190,20.4284402,237.28,237.21,20.4284402]
["bitfinex","SOLUSD",1737192797518,20.4284402,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1737192797813,23.776884,237.23,237.08,8.8479]
["bitfinex","SOLUSD",1737192798111,23.776884,237.23,237.06,20.4284402]
["bitfinex","SOLUSD",1737192798112,20.4284402,237.15,237.06,20.4284402]
["bitfinex","SOLUSD",1737192798417,20.4284402,237.19,237.1,20.4284402]
["bitfinex","SOLUSD",1737192798596,20.4284402,237.21,237.12,20.4284402]
["bitfinex","SOLUSD",1737192798905,20.4284402,237.2,237.11,20.4284402]
["bitfinex","SOLUSD",1737192799115,7.28069698,237.29,237.15,20.4284402]
["bitfinex","SOLUSD",1737192799116,3.06639698,237.29,237.15,20.4284402]
["bitfinex","SOLUSD",1737192799282,20.4284402,237.24,237.15,20.4284402]
["bitfinex","SOLUSD",1737192799485,20.4284402,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1737192800383,20.4284402,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1737192800596,20.4284402,237.22,237.13,20.4284402]
["bitfinex","SOLUSD",1737192800793,20.4284402,237.2,237.14,14.7591]
["bitfinex","SOLUSD",1737192800997,20.4284402,237.22,237.14,35.1875402]
["bitfinex","SOLUSD",1737192801184,20.4284402,237.24,237.16,20.4284402]
["bitfinex","SOLUSD",1737192801513,20.4284402,237.22,237.14,35.1875402]
["bitfinex","SOLUSD",1737192802021,20.4284402,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1737192802206,20.4284402,237.17,237.07,20.4284402]
["bitfinex","SOLUSD",1737192802514,20.4284402,237.15,237.07,20.4284402]
["bitfinex","SOLUSD",1737192802711,20.4284402,237.15,237.08,14.7628]
["bitfinex","SOLUSD",1737192803314,20.4284402,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1737192803892,20.4284402,237.19,237.09,20.4284402]
["bitfinex","SOLUSD",1737192804691,20.4284402,237.21,237.13,20.4284402]
["bitfinex","SOLUSD",1737192804892,20.4284402,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1737192805103,20.4284402,237.18,237.07,10.545]
["bitfinex","SOLUSD",1737192805301,20.4284402,237.22,237.13,20.4284402]
["bitfinex","SOLUSD",1737192806309,20.4284402,237.15,237.08,14.7628]
["bitfinex","SOLUSD",1737192806507,20.4284402,237.19,237.1,20.4284402]
["bitfinex","SOLUSD",1737192806693,20.4284402,237.21,237.1,20.4284402]
["bitfinex","SOLUSD",1737192806893,20.4284402,237.21,237.12,20.4284402]
["bitfinex","SOLUSD",1737192807502,20.4284402,237.21,237.09,0.03]
["bitfinex","SOLUSD",1737192807503,20.4284402,237.19,237.1,20.4284402]
["bitfinex","SOLUSD",1737192807701,20.4284402,237.19,237.11,14.761]
["bitfinex","SOLUSD",1737192808109,20.4284402,237.17,237.11,14.761]
["bitfinex","SOLUSD",1737192808896,20.4284402,237.19,237.11,14.761]
["bitfinex","SOLUSD",1737192809090,20.4284402,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1737192809307,20.4284402,237.12,237.09,4.2477]
["bitfinex","SOLUSD",1737192809518,20.4284402,237.16,237.09,4.2477]
["bitfinex","SOLUSD",1737192809899,20.4284402,237.16,237.09,14.7922]
["bitfinex","SOLUSD",1737192810499,0.063,237.28,237.12,20.4284402]
["bitfinex","SOLUSD",1737192810700,20.4284402,237.22,237.12,20.4284402]
["bitfinex","SOLUSD",1737192811202,20.4284402,237.16,237.1,5.04]
["bitfinex","SOLUSD",1737192811715,20.4284402,237.18,237.1,5.04]
["bitfinex","SOLUSD",1737192811896,20.4284402,237.18,237.11,14.761]
["bitfinex","SOLUSD",1737192813315,0.024,237.17,237.11,14.761]
["bitfinex","SOLUSD",1737192813514,20.4284402,237.16,237.11,14.761]
["bitfinex","SOLUSD",1737192813719,20.4284402,237.12,237.09,0.03]
["bitfinex","SOLUSD",1737192813926,20.4284402,237.1,237.09,0.03]
["bitfinex","SOLUSD",1737192814821,44.2053242,237.1,237.09,0.03]
["bitfinex","SOLUSD",1737192815192,20.4284402,237.1,237.09,0.03]
["bitfinex","SOLUSD",1737192816018,23.776884,237.11,237.09,0.03]
["bitfinex","SOLUSD",1737192816219,23.4921861,237.1,236.96,4.2201]
["bitfinex","SOLUSD",1737192816424,20.4284402,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1737192816718,20.4284402,237.05,236.96,14.7704]
["bitfinex","SOLUSD",1737192816920,20.4284402,237.05,236.96,35.1988402]
["bitfinex","SOLUSD",1737192817109,20.4284402,237.09,237.0,20.4284402]
["bitfinex","SOLUSD",1737192817427,20.4284402,237.07,236.98,20.4284402]
["bitfinex","SOLUSD",1737192817609,20.4284402,237.09,237.0,20.4284402]
["bitfinex","SOLUSD",1737192818202,20.4284402,237.11,237.02,20.4284402]
["bitfinex","SOLUSD",1737192818623,20.4284402,237.14,237.06,20.4284402]
["bitfinex","SOLUSD",1737192818803,20.4284402,237.12,237.04,20.0]
["bitfinex","SOLUSD",1737192819008,20.4284402,237.12,237.04,40.4284402]
["bitfinex","SOLUSD",1737192819599,0.024,237.17,237.06,20.4284402]
["bitfinex","SOLUSD",1737192819806,0.024,237.17,237.05,14.7647]
["bitfinex","SOLUSD",1737192819807,0.024,237.17,237.14,20.4284402]
["bitfinex","SOLUSD",1737192820108,0.024,237.17,237.1,20.4284402]
["bitfinex","SOLUSD",1737192820300,20.4284402,237.15,237.06,20.4284402]
["bitfinex","SOLUSD",1737192820498,20.4284402,237.15,237.05,15.39715144]
["bitfinex","SOLUSD",1737192820706,0.024,237.17,237.1,20.4284402]
["bitfinex","SOLUSD",1737192821203,0.024,237.17,237.12,20.4284402]
["bitfinex","SOLUSD",1737192821423,0.024,237.17,237.14,20.4284402]
["bitfinex","SOLUSD",1737192821728,20.4284402,237.23,237.15,14.7585]
["bitfinex","SOLUSD",1737192821901,20.4284402,237.27,237.18,40.4284402]
["bitfinex","SOLUSD",1737192822109,20.4284402,237.29,237.2,20.4284402]
["bitfinex","SOLUSD",1737192822512,28.3363402,237.36,237.26,20.4284402]
["bitfinex","SOLUSD",1737192822513,20.4284402,237.35,237.26,20.4284402]
["bitfinex","SOLUSD",1737192822714,20.4284402,237.36,237.26,20.1427677]
["bitfinex","SOLUSD",1737192823030,20.4284402,237.43,237.3,20.0]
["bitfinex","SOLUSD",1737192823330,20.4284402,237.43,237.34,20.4284402]
["bitfinex","SOLUSD",1737192823832,9.19999864,237.47,237.42,20.4284402]
["bitfinex","SOLUSD",1737192824013,9.864e-05,237.47,237.46,20.4284402]
["bitfinex","SOLUSD",1737192824205,20.42853884,237.61,237.49,20.0]
["bitfinex","SOLUSD",1737192824536,0.0001,237.52,237.51,20.4284402]
["bitfinex","SOLUSD",1737192824715,9.864e-05,237.61,237.51,20.4284402]
["bitfinex","SOLUSD",1737192824716,9.864e-05,237.61,237.54,20.0]
["bitfinex","SOLUSD",1737192824907,12.88845981,237.72,237.63,20.0]
["bitfinex","SOLUSD",1737192825222,20.4284402,237.84,237.56,5.0]
["bitfinex","SOLUSD",1737192825428,4.2052,237.8,237.62,20.4284402]
["bitfinex","SOLUSD",1737192825603,20.4284402,237.84,237.59,20.0]
["bitfinex","SOLUSD",1737192825804,6.44673361,237.85,237.6,137.93114446]
["bitfinex","SOLUSD",1737192826125,9.55106529,237.99,237.63,169.87]
["bitfinex","SOLUSD",1737192826314,7.9079,237.99,237.65,12.57]
["bitfinex","SOLUSD",1737192826511,12.1098,237.99,237.68,157.3]
["bitfinex","SOLUSD",1737192826721,12.1098,237.99,237.72,20.0]
["bitfinex","SOLUSD",1737192826936,12.1098,237.99,237.79,20.4284402]
["bitfinex","SOLUSD",1737192826937,20.4284402,237.88,237.79,20.4284402]
["bitfinex","SOLUSD",1737192827227,20.4284402,237.86,237.77,20.4284402]
["bitfinex","SOLUSD",1737192827424,33.08192605,237.86,237.77,33.08192605]
["bitfinex","SOLUSD",1737192827622,33.08192605,237.84,237.75,33.08192605]
["bitfinex","SOLUSD",1737192828227,33.08192605,237.8,237.71,33.08192605]
["bitfinex","SOLUSD",1737192828529,33.08192605,237.78,237.71,33.08192605]
["bitfinex","SOLUSD",1737192828725,33.08192605,237.8,237.71,33.08192605]
["bitfinex","SOLUSD",1737192829414,33.08192605,237.86,237.77,33.08192605]
["bitfinex","SOLUSD",1737192829847,33.08192605,237.86,237.77,37.28752605]
["bitfinex","SOLUSD",1737192830365,33.08192605,237.86,237.77,33.08192605]
["bitfinex","SOLUSD",1737192830688,33.08192605,237.79,237.69,37.28892605]
["bitfinex","SOLUSD",1737192830872,33.08192605,237.71,237.59,33.08192605]
["bitfinex","SOLUSD",1737192831168,23.776884,237.7,237.49,4.2107]
["bitfinex","SOLUSD",1737192831338,33.08192605,237.72,237.5,0.63120238]
["bitfinex","SOLUSD",1737192831670,7.9079,237.75,237.53,157.3]
["bitfinex","SOLUSD",1737192831969,7.9079,237.75,237.58,20.0]
["bitfinex","SOLUSD",1737192832139,12.1141,237.75,237.56,0.6310446]
["bitfinex","SOLUSD",1737192832458,33.08192605,237.71,237.62,33.08192605]
["bitfinex","SOLUSD",1737192832853,33.08192605,237.71,237.69,0.03]
["bitfinex","SOLUSD",1737192833661,33.08192605,237.78,237.69,33.11192605]
["bitfinex","SOLUSD",1737192833859,33.08192605,237.76,237.69,0.03]
["bitfinex","SOLUSD",1737192835141,33.08192605,237.72,237.69,0.03]
["bitfinex","SOLUSD",1737192835648,4.2046,237.83,237.69,0.03]
["bitfinex","SOLUSD",1737192835649,33.08192605,237.74,237.69,0.03]
["bitfinex","SOLUSD",1737192836537,33.08192605,237.76,237.69,0.03]
["bitfinex","SOLUSD",1737192837352,33.08192605,237.82,237.74,20.0]
["bitfinex","SOLUSD",1737192838051,33.08192605,237.8,237.74,20.0]
["bitfinex","SOLUSD",1737192838751,7.9709,237.88,237.69,0.03]
["bitfinex","SOLUSD",1737192838752,33.08192605,237.86,237.77,33.08192605]
["bitfinex","SOLUSD",1737192839251,33.08192605,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1737192839658,0.063,237.88,237.81,53.08192605]
["bitfinex","SOLUSD",1737192839833,0.063,237.88,237.83,33.08192605]
["bitfinex","SOLUSD",1737192840152,0.063,237.88,237.85,33.08192605]
["bitfinex","SOLUSD",1737192840452,0.063,237.88,237.78,234.9194]
["bitfinex","SOLUSD",1737192840453,33.14492605,237.88,237.79,33.08192605]
["bitfinex","SOLUSD",1737192840629,33.08192605,237.86,237.78,87.1055]
["bitfinex","SOLUSD",1737192841950,33.14492605,237.88,237.79,33.08192605]
["bitfinex","SOLUSD",1737192842750,33.14492605,237.88,237.78,97.6194]
["bitfinex","SOLUSD",1737192842751,33.08192605,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1737192842955,33.08192605,237.82,237.75,4.96]
["bitfinex","SOLUSD",1737192843160,33.08192605,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1737192843364,0.063,237.88,237.69,0.03]
["bitfinex","SOLUSD",1737192843365,33.08192605,237.73,237.69,0.03]
["bitfinex","SOLUSD",1737192843852,33.08192605,237.77,237.69,4.2371]
["bitfinex","SOLUSD",1737192844052,33.08192605,237.73,237.69,0.03]
["bitfinex","SOLUSD",1737192844552,33.08192605,237.84,237.69,0.03]
["bitfinex","SOLUSD",1737192844553,33.08192605,237.75,237.69,0.03]
["bitfinex","SOLUSD",1737192844757,33.08192605,237.79,237.71,33.08192605]
["bitfinex","SOLUSD",1737192845145,33.08192605,237.77,237.69,33.11192605]
["bitfinex","SOLUSD",1737192845349,33.08192605,237.71,237.69,0.03]
["bitfinex","SOLUSD",1737192846957,33.08192605,237.73,237.69,0.03]
["bitfinex","SOLUSD",1737192847259,33.08192605,237.75,237.69,0.03]
["bitfinex","SOLUSD",1737192848659,33.08192605,237.71,237.69,0.03]
["bitfinex","SOLUSD",1737192849056,23.776884,237.7,237.69,0.03]
["bitfinex","SOLUSD",1737192849355,33.08192605,237.71,237.69,0.03]
["bitfinex","SOLUSD",1737192849558,33.08192605,237.96,237.69,0.03]
["bitfinex","SOLUSD",1737192849559,4.2049,237.82,237.69,0.03]
["bitfinex","SOLUSD",1737192849765,33.08192605,237.78,237.69,0.03]
["bitfinex","SOLUSD",1737192850335,33.08192605,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1737192851969,33.08192605,237.82,237.74,33.08192605]
["bitfinex","SOLUSD",1737192852657,33.08192605,237.84,237.75,33.08192605]
["bitfinex","SOLUSD",1737192852862,33.08192605,237.84,237.73,33.08192605]
["bitfinex","SOLUSD",1737192853873,33.08192605,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1737192854247,33.08192605,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1737192854667,33.08192605,237.78,237.72,4.2064]
["bitfinex","SOLUSD",1737192855367,33.08192605,237.74,237.69,0.03]
["bitfinex","SOLUSD",1737192855868,33.08192605,237.7,237.69,0.03]
["bitfinex","SOLUSD",1737192856344,33.08192605,237.72,237.69,0.03]
["bitfinex","SOLUSD",1737192856544,33.08192605,237.78,237.69,0.03]
["bitfinex","SOLUSD",1737192856883,33.08192605,237.73,237.69,0.03]
["bitfinex","SOLUSD",1737192857671,33.08192605,237.71,237.69,0.03]
["bitfinex","SOLUSD",1737192858058,37.28872605,237.71,237.69,0.03]
["bitfinex","SOLUSD",1737192858265,23.776884,237.7,237.69,0.03]
["bitfinex","SOLUSD",1737192859172,47.80572605,237.71,237.53,4.2099]
["bitfinex","SOLUSD",1737192859357,33.08192605,237.68,237.59,33.08192605]
["bitfinex","SOLUSD",1737192859672,21.0274,237.79,237.54,0.6311661]
["bitfinex","SOLUSD",1737192859673,33.08192605,237.7,237.61,33.08192605]
["bitfinex","SOLUSD",1737192860067,33.08192605,237.7,237.54,0.6311661]
["bitfinex","SOLUSD",1737192860068,33.08192605,237.66,237.59,33.08192605]
["bitfinex","SOLUSD",1737192860245,33.08192605,237.66,237.57,33.08192605]
["bitfinex","SOLUSD",1737192860952,33.08192605,237.66,237.55,37.29152605]
["bitfinex","SOLUSD",1737192861150,33.08192605,237.64,237.55,37.29152605]
["bitfinex","SOLUSD",1737192861357,33.08192605,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1737192861559,33.08192605,237.62,237.47,7.13830703]
["bitfinex","SOLUSD",1737192861560,33.08192605,237.62,237.51,33.08192605]
["bitfinex","SOLUSD",1737192861758,33.08192605,237.53,237.45,4.2413]
["bitfinex","SOLUSD",1737192861980,33.08192605,237.51,237.45,0.03]
["bitfinex","SOLUSD",1737192862272,27.985784,237.59,237.45,0.03]
["bitfinex","SOLUSD",1737192862273,33.08192605,237.53,237.45,0.03]
["bitfinex","SOLUSD",1737192863385,33.08192605,237.55,237.47,33.08192605]
["bitfinex","SOLUSD",1737192863558,33.08192605,237.59,237.52,33.08192605]
["bitfinex","SOLUSD",1737192863887,33.08192605,237.61,237.52,33.08192605]
["bitfinex","SOLUSD",1737192864253,33.08192605,237.59,237.5,33.08192605]
["bitfinex","SOLUSD",1737192864561,33.08192605,237.61,237.52,33.08192605]
["bitfinex","SOLUSD",1737192864880,33.08192605,237.65,237.56,33.08192605]
["bitfinex","SOLUSD",1737192865178,33.08192605,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1737192865379,33.08192605,237.65,237.58,33.08192605]
["bitfinex","SOLUSD",1737192865690,33.08192605,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1737192865974,33.08192605,237.65,237.56,33.08192605]
["bitfinex","SOLUSD",1737192866154,33.08192605,237.63,237.54,33.08192605]
["bitfinex","SOLUSD",1737192866569,33.08192605,237.64,237.55,33.08192605]
["bitfinex","SOLUSD",1737192867378,18.5414,237.86,237.66,20.0]
["bitfinex","SOLUSD",1737192867559,41.11272605,237.86,237.75,33.08192605]
["bitfinex","SOLUSD",1737192867877,33.08192605,237.8,237.71,33.08192605]
["bitfinex","SOLUSD",1737192868063,33.08192605,237.8,237.69,33.08192605]
["bitfinex","SOLUSD",1737192868565,33.08192605,237.74,237.67,4.92]
["bitfinex","SOLUSD",1737192868767,33.08192605,237.76,237.67,38.00192605]
["bitfinex","SOLUSD",1737192868977,33.08192605,237.74,237.67,4.92]
["bitfinex","SOLUSD",1737192869961,33.08192605,237.74,237.65,4.2077]
["bitfinex","SOLUSD",1737192870580,33.08192605,237.74,237.65,37.28962605]
["bitfinex","SOLUSD",1737192870780,33.08192605,237.74,237.69,0.03]
["bitfinex","SOLUSD",1737192873196,33.08192605,237.7,237.69,0.03]
["bitfinex","SOLUSD",1737192875377,20.38873261,237.7,237.69,0.03]
["bitfinex","SOLUSD",1737192875685,20.38873261,237.7,237.51,20.38873261]
["bitfinex","SOLUSD",1737192875686,23.776884,237.69,237.51,20.38873261]
["bitfinex","SOLUSD",1737192875889,20.38873261,237.55,237.45,20.41873261]
["bitfinex","SOLUSD",1737192876069,20.38873261,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1737192876267,20.38873261,237.47,237.45,0.03]
["bitfinex","SOLUSD",1737192876583,1.9971,237.59,237.45,0.03]
["bitfinex","SOLUSD",1737192876770,20.38873261,237.51,237.45,0.03]
["bitfinex","SOLUSD",1737192877393,33.17786002,237.51,237.45,0.03]
["bitfinex","SOLUSD",1737192877879,33.17786002,237.49,237.45,0.03]
["bitfinex","SOLUSD",1737192878190,33.17786002,237.47,237.45,0.03]
["bitfinex","SOLUSD",1737192880274,23.776884,237.46,237.45,0.03]
["bitfinex","SOLUSD",1737192881298,37.38896002,237.47,237.45,0.03]
["bitfinex","SOLUSD",1737192881299,33.17786002,237.47,237.45,0.03]
["bitfinex","SOLUSD",1737192881688,33.17786002,237.59,237.45,0.03]
["bitfinex","SOLUSD",1737192881883,33.17786002,237.54,237.45,0.03]
["bitfinex","SOLUSD",1737192882195,8.3112,237.66,237.49,20.0]
["bitfinex","SOLUSD",1737192882567,33.17786002,237.59,237.51,33.17786002]
["bitfinex","SOLUSD",1737192882769,33.17786002,237.56,237.45,33.20786002]
["bitfinex","SOLUSD",1737192883279,33.17786002,237.54,237.45,0.03]
["bitfinex","SOLUSD",1737192884275,33.17786002,237.58,237.49,33.17786002]
["bitfinex","SOLUSD",1737192885487,33.17786002,237.6,237.51,33.17786002]
["bitfinex","SOLUSD",1737192885800,33.17786002,237.62,237.53,33.17786002]
["bitfinex","SOLUSD",1737192886100,33.17786002,237.62,237.51,33.17786002]
["bitfinex","SOLUSD",1737192886296,33.17786002,237.6,237.51,33.17786002]
["bitfinex","SOLUSD",1737192886494,33.17786002,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1737192886694,8.3112,237.66,237.5,4.2105]
["bitfinex","SOLUSD",1737192886695,33.17786002,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1737192887285,33.17786002,237.61,237.51,33.17786002]
["bitfinex","SOLUSD",1737192887501,33.17786002,237.65,237.55,33.17786002]
["bitfinex","SOLUSD",1737192887684,33.17786002,237.65,237.58,33.17786002]
["bitfinex","SOLUSD",1737192888586,33.17786002,237.67,237.58,33.17786002]
["bitfinex","SOLUSD",1737192889700,33.17786002,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1737192890501,33.17786002,237.69,237.6,33.17786002]
["bitfinex","SOLUSD",1737192890974,33.17786002,237.67,237.59,14.7312]
["bitfinex","SOLUSD",1737192892201,33.17786002,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1737192892583,33.17786002,237.67,237.55,4.2096]
["bitfinex","SOLUSD",1737192892584,33.17786002,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1737192892775,33.17786002,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1737192893175,33.17786002,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1737192893794,33.17786002,237.65,237.56,33.17786002]
["bitfinex","SOLUSD",1737192894003,33.17786002,237.67,237.58,33.17786002]
["bitfinex","SOLUSD",1737192894602,33.17786002,237.69,237.6,33.17786002]
["bitfinex","SOLUSD",1737192896007,33.17786002,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1737192897211,33.17786002,237.65,237.53,1.67510234]
["bitfinex","SOLUSD",1737192897398,33.17786002,237.63,237.55,10.5238]
["bitfinex","SOLUSD",1737192897908,33.17786002,237.65,237.56,33.17786002]
["bitfinex","SOLUSD",1737192898234,33.17786002,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1737192899290,33.17786002,237.67,237.57,4.2092]
["bitfinex","SOLUSD",1737192899487,33.17786002,237.67,237.59,33.17786002]
["bitfinex","SOLUSD",1737192899687,33.17786002,237.67,237.57,47.91026002]
["bitfinex","SOLUSD",1737192899909,33.17786002,237.65,237.57,37.38706002]
["bitfinex","SOLUSD",1737192900211,33.17786002,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1737192900398,33.17786002,237.63,237.54,33.17786002]
["bitfinex","SOLUSD",1737192900399,33.17786002,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1737192900600,33.17786002,237.65,237.56,33.17786002]
["bitfinex","SOLUSD",1737192901217,33.17786002,237.65,237.58,20.0]
["bitfinex","SOLUSD",1737192901388,33.17786002,237.73,237.64,33.17786002]
["bitfinex","SOLUSD",1737192901902,33.17786002,237.72,237.56,220.83102134]
["bitfinex","SOLUSD",1737192902108,0.063,237.74,237.69,33.17786002]
["bitfinex","SOLUSD",1737192902497,0.063,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1737192903003,33.24086002,237.74,237.65,33.17786002]
["bitfinex","SOLUSD",1737192903209,0.063,237.74,237.67,33.17786002]
["bitfinex","SOLUSD",1737192903598,33.17786002,237.72,237.63,33.17786002]
["bitfinex","SOLUSD",1737192904605,33.17786002,237.7,237.59,33.17786002]
["bitfinex","SOLUSD",1737192904805,33.17786002,237.68,237.59,33.17786002]
["bitfinex","SOLUSD",1737192905927,33.17786002,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1737192906419,33.17786002,237.66,237.56,116.07786002]
["bitfinex","SOLUSD",1737192906720,33.17786002,237.66,237.55,137.3]
["bitfinex","SOLUSD",1737192906721,33.17786002,237.59,237.55,137.3]
["bitfinex","SOLUSD",1737192907027,33.17786002,237.57,237.5,0.03]
["bitfinex","SOLUSD",1737192907221,33.17786002,237.55,237.5,0.03]
["bitfinex","SOLUSD",1737192907719,33.17786002,237.51,237.5,0.03]
["bitfinex","SOLUSD",1737192907922,33.17786002,237.55,237.5,0.03]
["bitfinex","SOLUSD",1737192908308,33.17786002,237.54,237.5,0.03]
["bitfinex","SOLUSD",1737192908500,18.3883,237.67,237.5,0.03]
["bitfinex","SOLUSD",1737192908501,33.17786002,237.6,237.5,0.03]
["bitfinex","SOLUSD",1737192908701,7.8695,237.67,237.5,0.03]
["bitfinex","SOLUSD",1737192909000,6.44673361,237.73,237.5,0.03]
["bitfinex","SOLUSD",1737192909001,33.17786002,237.66,237.58,33.17786002]
["bitfinex","SOLUSD",1737192910103,7.9325,237.74,237.62,33.17786002]
["bitfinex","SOLUSD",1737192910427,33.17786002,237.72,237.64,33.17786002]
["bitfinex","SOLUSD",1737192911216,33.17786002,237.7,237.56,1.64537865]
["bitfinex","SOLUSD",1737192911407,33.17786002,237.72,237.63,33.17786002]
["bitfinex","SOLUSD",1737192911810,33.24086002,237.74,237.65,33.17786002]
["bitfinex","SOLUSD",1737192912039,33.24086002,237.74,237.67,33.17786002]
["bitfinex","SOLUSD",1737192912629,33.24086002,237.74,237.68,0.63090681]
["bitfinex","SOLUSD",1737192912922,33.24086002,237.74,237.66,15.35768102]
["bitfinex","SOLUSD",1737192914030,0.063,237.8,237.73,33.17786002]
["bitfinex","SOLUSD",1737192914530,0.063,237.8,237.75,33.17786002]
["bitfinex","SOLUSD",1737192914724,0.063,237.8,237.76,0.63062608]
["bitfinex","SOLUSD",1737192915331,0.063,237.8,237.69,220.2]
["bitfinex","SOLUSD",1737192915332,33.17786002,237.78,237.69,82.9]
["bitfinex","SOLUSD",1737192915626,33.17786002,237.74,237.69,82.9]
["bitfinex","SOLUSD",1737192916030,33.17786002,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1737192916214,33.17786002,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1737192916411,33.17786002,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1737192917436,33.17786002,237.65,237.58,33.17786002]
["bitfinex","SOLUSD",1737192917622,33.17786002,237.69,237.6,33.17786002]
["bitfinex","SOLUSD",1737192917815,33.17786002,237.69,237.62,33.17786002]
["bitfinex","SOLUSD",1737192918531,33.17786002,237.71,237.63,0.63097324]
["bitfinex","SOLUSD",1737192918911,33.17786002,237.75,237.66,273.37786002]
["bitfinex","SOLUSD",1737192919104,33.17786002,237.75,237.68,33.17786002]
["bitfinex","SOLUSD",1737192919316,33.17786002,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1737192919828,33.17786002,237.79,237.72,33.17786002]
["bitfinex","SOLUSD",1737192920031,33.17786002,237.75,237.69,4.83792548]
["bitfinex","SOLUSD",1737192920223,33.17786002,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1737192921527,33.17786002,237.71,237.67,4.2075]
["bitfinex","SOLUSD",1737192922423,33.17786002,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1737192922635,0.063,237.74,237.68,33.17786002]
["bitfinex","SOLUSD",1737192922813,0.063,237.74,237.7,53.17786002]
["bitfinex","SOLUSD",1737192923009,0.063,237.74,237.71,0.63074315]
["bitfinex","SOLUSD",1737192923832,33.17786002,237.72,237.67,97.6262]
["bitfinex","SOLUSD",1737192924035,33.17786002,237.72,237.67,87.1075]
["bitfinex","SOLUSD",1737192924542,33.24086002,237.74,237.67,87.1075]
["bitfinex","SOLUSD",1737192924718,33.24086002,237.74,237.67,87.73836054]
["bitfinex","SOLUSD",1737192925017,33.24086002,237.74,237.67,98.25706054]
["bitfinex","SOLUSD",1737192925912,33.17786002,237.68,237.67,82.9]
["bitfinex","SOLUSD",1737192926229,33.17786002,237.72,237.68,4.2073]
["bitfinex","SOLUSD",1737192926732,33.17786002,237.7,237.68,4.2073]
["bitfinex","SOLUSD",1737192927112,33.17786002,237.72,237.68,4.2073]
["bitfinex","SOLUSD",1737192927935,33.17786002,237.72,237.67,82.9]
["bitfinex","SOLUSD",1737192927936,33.17786002,237.7,237.67,82.9]
["bitfinex","SOLUSD",1737192928119,33.17786002,237.68,237.67,82.9]
["bitfinex","SOLUSD",1737192930245,33.17786002,237.68,237.58,0.03]
["bitfinex","SOLUSD",1737192930543,33.17786002,237.62,237.6,4.2087]
["bitfinex","SOLUSD",1737192930715,33.17786002,237.62,237.58,0.03]
["bitfinex","SOLUSD",1737192931242,33.17786002,237.6,237.58,0.03]
["bitfinex","SOLUSD",1737192932422,33.17786002,237.62,237.58,0.03]
["bitfinex","SOLUSD",1737192932628,33.17786002,237.66,237.61,20.0]
["bitfinex","SOLUSD",1737192932935,33.17786002,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1737192933432,33.17786002,237.68,237.59,4.2088]
["bitfinex","SOLUSD",1737192933634,33.17786002,237.65,237.59,15.36225771]
["bitfinex","SOLUSD",1737192933818,33.17786002,237.65,237.59,4.2088]
["bitfinex","SOLUSD",1737192934019,33.17786002,237.63,237.59,4.2088]
["bitfinex","SOLUSD",1737192935710,33.17786002,237.69,237.6,33.17786002]
["bitfinex","SOLUSD",1737192936015,33.17786002,237.67,237.61,20.0]
["bitfinex","SOLUSD",1737192936215,33.17786002,237.69,237.6,33.17786002]
["bitfinex","SOLUSD",1737192936428,33.24086002,237.74,237.66,33.17786002]
["bitfinex","SOLUSD",1737192936623,33.24086002,237.74,237.67,0.63088935]
["bitfinex","SOLUSD",1737192936836,33.17786002,237.7,237.62,33.17786002]
["bitfinex","SOLUSD",1737192937136,33.17786002,237.68,237.63,20.0]
["bitfinex","SOLUSD",1737192937638,33.17786002,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1737192937825,1.8092,237.67,237.58,0.03]
["bitfinex","SOLUSD",1737192938029,33.17786002,237.62,237.58,0.03]
["bitfinex","SOLUSD",1737192938235,33.17786002,237.66,237.58,0.03]
["bitfinex","SOLUSD",1737192938819,33.17786002,237.62,237.58,4.239]
["bitfinex","SOLUSD",1737192939023,33.17786002,237.62,237.58,0.03]
["bitfinex","SOLUSD",1737192940142,33.17786002,237.64,237.58,20.03]
["bitfinex","SOLUSD",1737192940326,33.17786002,237.62,237.58,0.03]
["bitfinex","SOLUSD",1737192940520,33.17786002,237.6,237.58,0.03]
["bitfinex","SOLUSD",1737192941246,33.17786002,237.62,237.58,0.03]
["bitfinex","SOLUSD",1737192942339,33.17786002,237.6,237.58,0.03]
["bitfinex","SOLUSD",1737192943027,25.509984,237.59,237.58,0.03]
["bitfinex","SOLUSD",1737192943225,25.509984,237.59,237.5,0.03]
["bitfinex","SOLUSD",1737192943440,33.17786002,237.51,237.5,0.03]
["bitfinex","SOLUSD",1737192944333,37.38816002,237.51,237.5,0.03]
["bitfinex","SOLUSD",1737192944526,94.34290404,237.51,237.5,0.03]
["bitfinex","SOLUSD",1737192944845,20.0,237.48,237.45,0.03]
["bitfinex","SOLUSD",1737192945043,33.17786002,237.46,237.45,0.03]
["bitfinex","SOLUSD",1737192945243,34.91096002,237.46,237.45,0.03]
["bitfinex","SOLUSD",1737192945441,34.91096002,237.46,237.35,0.03]
["bitfinex","SOLUSD",1737192945442,23.776884,237.42,237.35,0.03]
["bitfinex","SOLUSD",1737192945625,33.17786002,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737192949835,33.17786002,237.36,237.15,82.9]
["bitfinex","SOLUSD",1737192949836,77.95932004,237.36,237.15,82.9]
["bitfinex","SOLUSD",1737192950037,33.17786002,237.29,237.21,170.47786002]
["bitfinex","SOLUSD",1737192950236,33.17786002,237.31,237.24,20.0]
["bitfinex","SOLUSD",1737192950437,33.17786002,237.31,237.25,0.63198472]
["bitfinex","SOLUSD",1737192950772,33.17786002,237.31,237.23,33.17786002]
["bitfinex","SOLUSD",1737192950958,33.17786002,237.29,237.24,20.0]
["bitfinex","SOLUSD",1737192951336,20.45452273,237.29,237.24,20.0]
["bitfinex","SOLUSD",1737192951657,20.45452273,237.31,237.24,20.63201577]
["bitfinex","SOLUSD",1737192951857,11.6023,237.43,237.28,82.9]
["bitfinex","SOLUSD",1737192952151,20.45452273,237.29,237.28,82.9]
["bitfinex","SOLUSD",1737192952932,20.45452273,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1737192953143,20.45452273,237.31,237.28,82.9]
["bitfinex","SOLUSD",1737192953455,20.45452273,237.29,237.25,4.2148]
["bitfinex","SOLUSD",1737192953654,20.45452273,237.27,237.25,4.2148]
["bitfinex","SOLUSD",1737192954246,20.45452273,237.27,237.21,14.7547]
["bitfinex","SOLUSD",1737192954441,20.45452273,237.23,237.16,82.9]
["bitfinex","SOLUSD",1737192954634,20.45452273,237.19,237.17,4.2163]
["bitfinex","SOLUSD",1737192955954,20.45452273,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1737192956136,20.45452273,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1737192956758,20.45452273,237.25,237.18,20.45452273]
["bitfinex","SOLUSD",1737192956962,20.45452273,237.23,237.17,234.9572]
["bitfinex","SOLUSD",1737192957268,20.45452273,237.21,237.17,224.4163]
["bitfinex","SOLUSD",1737192958450,20.45452273,237.21,237.17,224.4463]
["bitfinex","SOLUSD",1737192958648,20.45452273,237.25,237.17,234.9872]
["bitfinex","SOLUSD",1737192958952,20.45452273,237.32,237.23,20.45452273]
["bitfinex","SOLUSD",1737192959256,1.7247,237.38,237.23,20.45452273]
["bitfinex","SOLUSD",1737192959257,20.45452273,237.3,237.23,20.45452273]
["bitfinex","SOLUSD",1737192959446,20.45452273,237.34,237.27,20.45452273]
["bitfinex","SOLUSD",1737192959647,20.45452273,237.34,237.27,21.08644346]
["bitfinex","SOLUSD",1737192959841,20.45452273,237.33,237.25,20.45452273]
["bitfinex","SOLUSD",1737192960042,20.45452273,237.29,237.23,221.84345492]
["bitfinex","SOLUSD",1737192960262,20.45452273,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1737192960561,20.45452273,237.36,237.23,220.2]
["bitfinex","SOLUSD",1737192960562,20.45452273,237.26,237.23,220.2]
["bitfinex","SOLUSD",1737192960768,20.45452273,237.24,237.23,220.2]
["bitfinex","SOLUSD",1737192961344,20.45452273,237.24,237.2,4.2157]
["bitfinex","SOLUSD",1737192961545,14.746,237.35,237.17,0.03]
["bitfinex","SOLUSD",1737192961546,1.7247,237.36,237.23,20.45452273]
["bitfinex","SOLUSD",1737192961836,9.1152,237.43,237.24,83.53196164]
["bitfinex","SOLUSD",1737192962042,9.1152,237.43,237.24,233.40196164]
["bitfinex","SOLUSD",1737192962253,0.063,237.45,237.27,20.0]
["bitfinex","SOLUSD",1737192962458,20.45452273,237.39,237.31,20.45452273]
["bitfinex","SOLUSD",1737192962650,20.45452273,237.37,237.29,21.08641335]
["bitfinex","SOLUSD",1737192962857,20.45452273,237.39,237.29,21.08641335]
["bitfinex","SOLUSD",1737192963160,20.45452273,237.33,237.28,4.2144]
["bitfinex","SOLUSD",1737192963860,20.45452273,237.31,237.28,4.2144]
["bitfinex","SOLUSD",1737192964558,20.45452273,237.31,237.24,82.9]
["bitfinex","SOLUSD",1737192964559,20.45452273,237.29,237.25,4.2149]
["bitfinex","SOLUSD",1737192965960,20.45452273,237.26,237.17,0.03]
["bitfinex","SOLUSD",1737192966171,20.45452273,237.18,237.17,0.03]
["bitfinex","SOLUSD",1737192966753,20.45452273,237.19,237.17,0.03]
["bitfinex","SOLUSD",1737192967769,20.45452273,237.19,237.17,4.2462]
["bitfinex","SOLUSD",1737192967968,20.45452273,237.19,237.17,0.03]
["bitfinex","SOLUSD",1737192968147,20.45452273,237.28,237.17,240.68452273]
["bitfinex","SOLUSD",1737192968347,20.45452273,237.28,237.19,20.45452273]
["bitfinex","SOLUSD",1737192969047,20.45452273,237.35,237.26,20.45452273]
["bitfinex","SOLUSD",1737192969242,20.45452273,237.27,237.21,82.9]
["bitfinex","SOLUSD",1737192969442,33.24298096,237.28,237.21,82.9]
["bitfinex","SOLUSD",1737192969846,23.776884,237.35,237.21,82.9]
["bitfinex","SOLUSD",1737192970045,33.24298096,237.23,237.21,82.9]
["bitfinex","SOLUSD",1737192970245,33.24298096,237.23,237.17,137.33]
["bitfinex","SOLUSD",1737192970458,33.24298096,237.19,237.17,4.2463]
["bitfinex","SOLUSD",1737192970655,7.1105,237.18,237.17,0.03]
["bitfinex","SOLUSD",1737192971067,7.1105,237.24,237.17,0.03]
["bitfinex","SOLUSD",1737192971368,33.24298096,237.18,237.17,0.03]
["bitfinex","SOLUSD",1737192971678,33.24298096,237.19,237.17,0.03]
["bitfinex","SOLUSD",1737192972773,37.45908096,237.19,237.17,0.03]
["bitfinex","SOLUSD",1737192972978,30.887384,237.18,237.01,4.2192]
["bitfinex","SOLUSD",1737192973171,33.24298096,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1737192973860,33.24298096,237.06,236.97,0.03]
["bitfinex","SOLUSD",1737192973861,33.24298096,237.02,236.97,0.03]
["bitfinex","SOLUSD",1737192974057,33.24298096,237.04,236.97,0.03]
["bitfinex","SOLUSD",1737192974574,33.24298096,237.06,236.98,33.24298096]
["bitfinex","SOLUSD",1737192974750,33.24298096,237.08,237.0,33.24298096]
["bitfinex","SOLUSD",1737192974950,33.24298096,237.1,237.02,33.24298096]
["bitfinex","SOLUSD",1737192975151,1.7247,237.17,237.02,33.24298096]
["bitfinex","SOLUSD",1737192975152,33.24298096,237.13,237.04,33.24298096]
["bitfinex","SOLUSD",1737192975579,33.24298096,237.13,237.05,0.63249204]
["bitfinex","SOLUSD",1737192975753,33.24298096,237.15,237.06,33.24298096]
["bitfinex","SOLUSD",1737192976086,33.24298096,237.15,237.07,0.63246087]
["bitfinex","SOLUSD",1737192976252,33.24298096,237.17,237.08,37.46088096]
["bitfinex","SOLUSD",1737192977188,33.24298096,237.26,237.16,33.24298096]
["bitfinex","SOLUSD",1737192977355,33.24298096,237.22,237.14,116.14298096]
["bitfinex","SOLUSD",1737192977771,33.24298096,237.22,237.14,82.9]
["bitfinex","SOLUSD",1737192978075,33.24298096,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1737192978302,33.24298096,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1737192978655,33.24298096,237.25,237.16,33.24298096]
["bitfinex","SOLUSD",1737192978855,33.24298096,237.25,237.15,4.2167]
["bitfinex","SOLUSD",1737192979157,33.24298096,237.27,237.17,253.44298096]
["bitfinex","SOLUSD",1737192979662,33.24298096,237.35,237.26,253.44298096]
["bitfinex","SOLUSD",1737192979979,33.24298096,237.37,237.28,33.24298096]
["bitfinex","SOLUSD",1737192980159,33.24298096,237.33,237.26,82.9]
["bitfinex","SOLUSD",1737192980355,6.6068,237.41,237.27,0.6320023]
["bitfinex","SOLUSD",1737192980674,33.24298096,237.35,237.27,0.6320023]
["bitfinex","SOLUSD",1737192981273,33.24298096,237.31,237.26,82.9]
["bitfinex","SOLUSD",1737192981759,33.24298096,237.33,237.26,82.9]
["bitfinex","SOLUSD",1737192982173,33.24298096,237.31,237.26,82.9]
["bitfinex","SOLUSD",1737192982378,33.24298096,237.27,237.26,82.9]
["bitfinex","SOLUSD",1737192982673,33.24298096,237.27,237.26,75.587]
["bitfinex","SOLUSD",1737192982975,33.24298096,237.27,237.12,75.587]
["bitfinex","SOLUSD",1737192983178,33.24298096,237.25,237.15,33.24298096]
["bitfinex","SOLUSD",1737192983349,33.24298096,237.23,237.13,108.82998096]
["bitfinex","SOLUSD",1737192983557,33.24298096,237.21,237.13,75.587]
["bitfinex","SOLUSD",1737192983762,33.24298096,237.21,237.13,108.82998096]
["bitfinex","SOLUSD",1737192983964,1.6685,237.31,237.15,33.24298096]
["bitfinex","SOLUSD",1737192984259,33.24298096,237.33,237.24,33.24298096]
["bitfinex","SOLUSD",1737192984475,33.24298096,237.33,237.25,0.63202282]
["bitfinex","SOLUSD",1737192985584,33.30598096,237.35,237.26,33.24298096]
["bitfinex","SOLUSD",1737192985793,33.30598096,237.35,237.29,20.0]
["bitfinex","SOLUSD",1737192985978,6.6068,237.41,237.26,33.24298096]
["bitfinex","SOLUSD",1737192985979,33.24298096,237.32,237.26,212.887]
["bitfinex","SOLUSD",1737192986473,33.24298096,237.32,237.26,75.587]
["bitfinex","SOLUSD",1737192986683,33.24298096,237.34,237.26,75.587]
["bitfinex","SOLUSD",1737192986885,33.24298096,237.32,237.26,75.587]
["bitfinex","SOLUSD",1737192987476,33.24298096,237.3,237.26,75.587]
["bitfinex","SOLUSD",1737192988066,33.24298096,237.28,237.26,75.587]
["bitfinex","SOLUSD",1737192989389,33.24298096,237.28,237.13,33.24298096]
["bitfinex","SOLUSD",1737192989602,33.24298096,237.21,237.13,33.24298096]
["bitfinex","SOLUSD",1737192989892,33.24298096,237.23,237.13,33.24298096]
["bitfinex","SOLUSD",1737192990196,33.24298096,237.25,237.17,33.24298096]
["bitfinex","SOLUSD",1737192991590,33.24298096,237.29,237.2,137.3]
["bitfinex","SOLUSD",1737192991776,33.24298096,237.31,237.23,33.24298096]
["bitfinex","SOLUSD",1737192992596,33.24298096,237.29,237.21,108.82998096]
["bitfinex","SOLUSD",1737192992801,33.24298096,237.29,237.21,75.587]
["bitfinex","SOLUSD",1737192993688,33.24298096,237.29,237.21,108.82998096]
["bitfinex","SOLUSD",1737192993879,33.24298096,237.31,237.22,0.63211368]
["bitfinex","SOLUSD",1737192994083,33.24298096,237.31,237.23,33.24298096]
["bitfinex","SOLUSD",1737192994287,33.24298096,237.29,237.21,75.587]
["bitfinex","SOLUSD",1737192995583,33.24298096,237.27,237.21,75.587]
["bitfinex","SOLUSD",1737192996310,33.24298096,237.29,237.21,108.82998096]
["bitfinex","SOLUSD",1737192996488,33.24298096,237.31,237.23,33.24298096]
["bitfinex","SOLUSD",1737192996975,33.24298096,237.33,237.24,0.63206322]
["bitfinex","SOLUSD",1737192997481,33.24298096,237.31,237.24,0.63206322]
["bitfinex","SOLUSD",1737192997678,33.24298096,237.29,237.21,108.85998096]
["bitfinex","SOLUSD",1737192997877,33.24298096,237.27,237.21,75.617]
["bitfinex","SOLUSD",1737192998199,33.24298096,237.31,237.21,108.85998096]
["bitfinex","SOLUSD",1737192998402,33.24298096,237.29,237.21,108.85998096]
["bitfinex","SOLUSD",1737192999601,20.45671884,237.29,237.21,75.617]
["bitfinex","SOLUSD",1737192999801,20.45671884,237.25,237.21,75.617]
["bitfinex","SOLUSD",1737193000188,20.45671884,237.27,237.21,75.617]
["bitfinex","SOLUSD",1737193000384,20.45671884,237.29,237.21,96.07371884]
["bitfinex","SOLUSD",1737193000595,20.45671884,237.29,237.21,75.617]
["bitfinex","SOLUSD",1737193001599,0.063,237.37,237.28,20.45671884]
["bitfinex","SOLUSD",1737193001901,0.063,237.37,237.3,20.45671884]
["bitfinex","SOLUSD",1737193002106,0.063,237.37,237.31,0.63183974]
["bitfinex","SOLUSD",1737193002320,0.0001,237.37,237.36,20.45671884]
["bitfinex","SOLUSD",1737193002597,0.0001,237.37,237.34,75.587]
["bitfinex","SOLUSD",1737193002798,0.0001,237.37,237.21,0.03]
["bitfinex","SOLUSD",1737193002799,20.45671884,237.35,237.29,0.63187674]
["bitfinex","SOLUSD",1737193003006,20.45671884,237.35,237.26,20.45671884]
["bitfinex","SOLUSD",1737193003206,20.45671884,237.35,237.27,0.63192163]
["bitfinex","SOLUSD",1737193003506,20.45671884,237.33,237.24,20.45671884]
["bitfinex","SOLUSD",1737193003698,20.45671884,237.33,237.24,21.08862915]
["bitfinex","SOLUSD",1737193004393,20.45671884,237.31,237.24,0.63191031]
["bitfinex","SOLUSD",1737193006099,20.45671884,237.33,237.24,21.08862915]
["bitfinex","SOLUSD",1737193006301,20.45671884,237.31,237.24,21.08862915]
["bitfinex","SOLUSD",1737193006704,20.45671884,237.27,237.24,0.63191031]
["bitfinex","SOLUSD",1737193006894,20.45671884,237.27,237.23,75.587]
["bitfinex","SOLUSD",1737193007402,20.45671884,237.29,237.23,75.587]
["bitfinex","SOLUSD",1737193007596,7.1564,237.34,237.24,21.08879912]
["bitfinex","SOLUSD",1737193007805,20.45671884,237.34,237.26,40.45671884]
["bitfinex","SOLUSD",1737193007987,20.45671884,237.35,237.27,0.63191159]
["bitfinex","SOLUSD",1737193008182,20.45671884,237.3,237.23,75.587]
["bitfinex","SOLUSD",1737193008410,20.45671884,237.28,237.23,75.587]
["bitfinex","SOLUSD",1737193008614,20.45671884,237.26,237.23,75.587]
["bitfinex","SOLUSD",1737193008908,20.45671884,237.24,237.23,75.587]
["bitfinex","SOLUSD",1737193010193,20.45671884,237.24,237.23,75.617]
["bitfinex","SOLUSD",1737193012507,40.91343768,237.24,237.23,0.03]
["bitfinex","SOLUSD",1737193016214,45.12853768,237.24,237.23,0.03]
["bitfinex","SOLUSD",1737193017719,45.12853768,237.24,237.21,0.03]
["bitfinex","SOLUSD",1737193018020,20.45671884,237.22,237.21,0.03]
["bitfinex","SOLUSD",1737193018402,20.45671884,237.22,237.12,6.43899358]
["bitfinex","SOLUSD",1737193018403,20.45671884,237.22,237.12,0.03]
["bitfinex","SOLUSD",1737193018601,20.45671884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737193019720,20.45671884,237.15,237.12,0.03]
["bitfinex","SOLUSD",1737193022723,20.45671884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737193023709,20.45671884,237.15,237.12,0.03]
["bitfinex","SOLUSD",1737193025722,13.0854,237.33,237.16,20.0]
["bitfinex","SOLUSD",1737193025921,20.45671884,237.25,237.17,233.97583382]
["bitfinex","SOLUSD",1737193026098,20.45671884,237.31,237.23,20.45671884]
["bitfinex","SOLUSD",1737193026302,20.45671884,237.31,237.24,0.63195649]
["bitfinex","SOLUSD",1737193026505,20.45671884,237.27,237.21,75.587]
["bitfinex","SOLUSD",1737193026924,24.66971884,237.36,237.21,75.587]
["bitfinex","SOLUSD",1737193026925,20.45671884,237.23,237.21,75.587]
["bitfinex","SOLUSD",1737193027909,24.67201884,237.23,237.19,137.3]
["bitfinex","SOLUSD",1737193028114,20.45671884,237.2,237.12,0.03]
["bitfinex","SOLUSD",1737193028323,20.45671884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737193036312,4.2169,237.14,237.12,0.03]
["bitfinex","SOLUSD",1737193036513,20.45671884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737193038333,24.67371884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737193039221,20.45671884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737193039418,45.13043768,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737193039627,1.67,237.09,236.96,75.587]
["bitfinex","SOLUSD",1737193039948,20.45671884,237.0,236.96,75.587]
["bitfinex","SOLUSD",1737193040323,20.45671884,237.0,236.96,212.887]
["bitfinex","SOLUSD",1737193040524,20.45671884,237.04,236.96,233.34371884]
["bitfinex","SOLUSD",1737193040722,20.45671884,237.08,236.99,233.34371884]
["bitfinex","SOLUSD",1737193040918,20.45671884,237.08,237.0,0.6326079]
["bitfinex","SOLUSD",1737193041320,20.45671884,237.02,236.99,75.587]
["bitfinex","SOLUSD",1737193041526,20.45671884,237.0,236.99,75.587]
["bitfinex","SOLUSD",1737193043130,20.45671884,237.0,236.88,0.03]
["bitfinex","SOLUSD",1737193043131,40.91343768,237.0,236.88,0.03]
["bitfinex","SOLUSD",1737193043438,20.45671884,236.94,236.88,0.03]
["bitfinex","SOLUSD",1737193043635,20.45671884,236.96,236.89,212.887]
["bitfinex","SOLUSD",1737193044541,20.45671884,236.96,236.89,233.34371884]
["bitfinex","SOLUSD",1737193045940,20.45671884,236.93,236.89,75.587]
["bitfinex","SOLUSD",1737193046533,20.45671884,236.91,236.89,75.587]
["bitfinex","SOLUSD",1737193047329,20.45671884,236.91,236.88,0.03]
["bitfinex","SOLUSD",1737193047535,20.45671884,236.89,236.88,0.03]
["bitfinex","SOLUSD",1737193047842,20.45671884,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737193048042,20.45671884,236.89,236.88,0.03]
["bitfinex","SOLUSD",1737193048845,20.45671884,236.91,236.88,0.03]
["bitfinex","SOLUSD",1737193049142,20.45671884,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737193049441,20.45671884,236.89,236.88,0.03]
["bitfinex","SOLUSD",1737193050055,20.45671884,236.91,236.88,0.03]
["bitfinex","SOLUSD",1737193050743,20.45671884,236.89,236.88,0.03]
["bitfinex","SOLUSD",1737193053443,20.45671884,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737193053838,20.45671884,236.91,236.88,0.03]
["bitfinex","SOLUSD",1737193054544,20.45671884,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737193056267,20.45671884,236.93,236.88,0.66295915]
["bitfinex","SOLUSD",1737193056636,20.45671884,236.95,236.88,212.917]
["bitfinex","SOLUSD",1737193058456,20.45671884,237.01,236.93,233.34371884]
["bitfinex","SOLUSD",1737193058634,20.45671884,237.03,236.95,233.34371884]
["bitfinex","SOLUSD",1737193058833,20.45671884,237.01,236.97,75.587]
["bitfinex","SOLUSD",1737193059059,20.45671884,236.99,236.97,75.587]
["bitfinex","SOLUSD",1737193061744,29.66861884,237.12,236.97,75.587]
["bitfinex","SOLUSD",1737193061745,20.45671884,237.01,236.97,75.587]
["bitfinex","SOLUSD",1737193061956,20.45671884,237.07,236.98,20.45671884]
["bitfinex","SOLUSD",1737193062248,9.2119,237.12,236.98,20.45671884]
["bitfinex","SOLUSD",1737193062249,20.45671884,237.05,237.0,75.587]
["bitfinex","SOLUSD",1737193062454,20.45671884,237.11,237.04,20.45671884]
["bitfinex","SOLUSD",1737193062652,0.063,237.12,237.09,212.887]
["bitfinex","SOLUSD",1737193062849,0.063,237.21,237.09,75.587]
["bitfinex","SOLUSD",1737193063258,4.2787,237.21,237.09,75.587]
["bitfinex","SOLUSD",1737193063769,4.2787,237.21,236.97,4.92]
["bitfinex","SOLUSD",1737193063770,20.45671884,237.1,236.98,1.67021423]
["bitfinex","SOLUSD",1737193063942,20.45671884,237.07,236.99,233.34371884]
["bitfinex","SOLUSD",1737193064543,20.45671884,237.09,237.01,233.34371884]
["bitfinex","SOLUSD",1737193064747,20.45671884,237.11,237.03,20.45671884]
["bitfinex","SOLUSD",1737193065251,20.45671884,237.11,237.03,233.34371884]
["bitfinex","SOLUSD",1737193065560,20.45671884,237.13,237.05,20.45671884]
["bitfinex","SOLUSD",1737193067539,20.51971884,237.21,237.11,20.45671884]
["bitfinex","SOLUSD",1737193067853,0.063,237.21,237.13,233.34371884]
["bitfinex","SOLUSD",1737193068642,0.063,237.21,237.15,20.45671884]
["bitfinex","SOLUSD",1737193068838,0.063,237.21,237.17,233.34371884]
["bitfinex","SOLUSD",1737193069154,0.063,237.21,237.17,75.587]
["bitfinex","SOLUSD",1737193070438,20.51971884,237.21,237.17,75.587]
["bitfinex","SOLUSD",1737193071657,0.063,237.21,237.17,75.587]
["bitfinex","SOLUSD",1737193072042,20.51971884,237.21,237.17,75.587]
["bitfinex","SOLUSD",1737193072542,0.063,237.21,237.15,20.45671884]
["bitfinex","SOLUSD",1737193073142,0.063,237.21,237.16,0.63225046]
["bitfinex","SOLUSD",1737193073357,0.063,237.21,237.17,20.45671884]
["bitfinex","SOLUSD",1737193073655,0.063,237.21,237.19,240.65671884]
["bitfinex","SOLUSD",1737193074041,20.45671884,237.33,237.2,220.83215481]
["bitfinex","SOLUSD",1737193074256,20.45671884,237.33,237.24,240.65671884]
["bitfinex","SOLUSD",1737193074638,20.45681884,237.37,237.28,20.45671884]
["bitfinex","SOLUSD",1737193074838,0.0001,237.37,237.3,20.45671884]
["bitfinex","SOLUSD",1737193075057,0.0001,237.37,237.28,137.93189736]
["bitfinex","SOLUSD",1737193075058,20.45671884,237.35,237.26,103.35671884]
["bitfinex","SOLUSD",1737193075764,0.0001,237.37,237.3,240.65671884]
["bitfinex","SOLUSD",1737193075941,0.0001,237.37,237.34,20.45671884]
["bitfinex","SOLUSD",1737193076141,0.0001,237.37,237.36,20.45671884]
["bitfinex","SOLUSD",1737193076358,0.0001,237.37,237.34,25.37671884]
["bitfinex","SOLUSD",1737193076658,0.0001,237.37,237.34,4.92]
["bitfinex","SOLUSD",1737193077044,20.45671884,237.36,237.3,82.9]
["bitfinex","SOLUSD",1737193077867,20.45671884,237.34,237.3,82.9]
["bitfinex","SOLUSD",1737193078383,0.0001,237.37,237.3,82.9]
["bitfinex","SOLUSD",1737193078560,20.45671884,237.35,237.3,82.9]
["bitfinex","SOLUSD",1737193078866,0.0001,237.37,237.3,103.35671884]
["bitfinex","SOLUSD",1737193079059,20.45681884,237.37,237.3,82.9]
["bitfinex","SOLUSD",1737193079446,0.0001,237.37,237.3,240.65671884]
["bitfinex","SOLUSD",1737193079647,0.0001,237.37,237.32,20.45671884]
["bitfinex","SOLUSD",1737193080948,0.0001,237.37,237.3,240.65671884]
["bitfinex","SOLUSD",1737193081573,0.0001,237.37,237.3,220.2]
["bitfinex","SOLUSD",1737193081750,0.0001,237.37,237.31,20.45671884]
["bitfinex","SOLUSD",1737193082069,0.0001,237.37,237.3,220.2]
["bitfinex","SOLUSD",1737193082368,20.45671884,237.34,237.3,220.2]
["bitfinex","SOLUSD",1737193082746,20.45671884,237.32,237.3,82.9]
["bitfinex","SOLUSD",1737193082951,24.67051884,237.32,237.3,82.9]
["bitfinex","SOLUSD",1737193083151,24.67051884,237.32,237.17,20.45671884]
["bitfinex","SOLUSD",1737193083152,23.776884,237.31,237.13,20.45671884]
["bitfinex","SOLUSD",1737193083355,20.45671884,237.19,237.12,82.9]
["bitfinex","SOLUSD",1737193083572,20.45671884,237.25,237.17,20.45671884]
["bitfinex","SOLUSD",1737193083747,20.45671884,237.25,237.15,20.45671884]
["bitfinex","SOLUSD",1737193084266,20.45671884,237.21,237.15,82.9]
["bitfinex","SOLUSD",1737193084476,20.45671884,237.23,237.15,220.2]
["bitfinex","SOLUSD",1737193086567,20.45671884,237.25,237.16,240.65671884]
["bitfinex","SOLUSD",1737193087984,20.45671884,237.23,237.16,82.9]
["bitfinex","SOLUSD",1737193088188,20.45671884,237.21,237.16,82.9]
["bitfinex","SOLUSD",1737193088489,20.45671884,237.19,237.16,82.9]
["bitfinex","SOLUSD",1737193088664,20.45671884,237.17,237.16,82.9]
["bitfinex","SOLUSD",1737193089474,4.2154,237.22,237.16,82.9]
["bitfinex","SOLUSD",1737193090064,20.45671884,237.21,237.16,82.9]
["bitfinex","SOLUSD",1737193090359,20.45671884,237.18,237.16,82.9]
["bitfinex","SOLUSD",1737193091763,24.67291884,237.18,237.16,82.9]
["bitfinex","SOLUSD",1737193092957,26.49281884,237.18,237.14,137.3]
["bitfinex","SOLUSD",1737193093163,20.45671884,237.15,237.05,0.03]
["bitfinex","SOLUSD",1737193093362,20.45671884,237.12,237.05,0.03]
["bitfinex","SOLUSD",1737193093667,20.45671884,237.12,237.05,20.48671884]
["bitfinex","SOLUSD",1737193093866,6.7406,237.16,237.05,20.48671884]
["bitfinex","SOLUSD",1737193093867,20.45671884,237.16,237.07,20.45671884]
["bitfinex","SOLUSD",1737193096795,20.45671884,237.16,237.05,240.68671884]
["bitfinex","SOLUSD",1737193096971,20.45671884,237.14,237.05,240.68671884]
["bitfinex","SOLUSD",1737193097280,20.45671884,237.16,237.07,240.65671884]
["bitfinex","SOLUSD",1737193097489,20.45671884,237.14,237.07,103.35671884]
["bitfinex","SOLUSD",1737193097683,20.45671884,237.14,237.07,82.9]
["bitfinex","SOLUSD",1737193097988,20.45671884,237.1,237.07,82.9]
["bitfinex","SOLUSD",1737193098573,20.45671884,237.12,237.07,82.9]
["bitfinex","SOLUSD",1737193099072,20.45671884,237.1,237.07,82.9]
["bitfinex","SOLUSD",1737193099271,20.45671884,237.12,237.07,82.9]
["bitfinex","SOLUSD",1737193099481,20.45671884,237.14,237.07,82.9]
["bitfinex","SOLUSD",1737193099689,20.45671884,237.12,237.07,82.9]
["bitfinex","SOLUSD",1737193100196,20.45671884,237.1,237.07,82.9]
["bitfinex","SOLUSD",1737193100798,20.45671884,237.08,237.07,82.9]
["bitfinex","SOLUSD",1737193101370,24.67461884,237.08,237.07,82.9]
["bitfinex","SOLUSD",1737193101970,24.67461884,237.08,237.05,137.33]
["bitfinex","SOLUSD",1737193102275,20.45671884,237.06,237.05,137.33]
["bitfinex","SOLUSD",1737193102471,20.45671884,237.06,237.05,0.03]
["bitfinex","SOLUSD",1737193102896,44.23360284,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1737193103296,23.776884,237.04,236.94,82.9]
["bitfinex","SOLUSD",1737193103468,20.45671884,236.95,236.94,82.9]
["bitfinex","SOLUSD",1737193105290,20.45671884,236.95,236.91,137.3]
["bitfinex","SOLUSD",1737193105601,20.45671884,236.92,236.91,137.3]
["bitfinex","SOLUSD",1737193106196,20.45671884,236.92,236.88,0.03]
["bitfinex","SOLUSD",1737193106397,20.45671884,236.9,236.88,0.03]
["bitfinex","SOLUSD",1737193106967,4.2203,236.95,236.88,0.03]
["bitfinex","SOLUSD",1737193107190,20.45671884,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737193108482,4.2195,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737193108684,20.45671884,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737193108993,20.45671884,236.91,236.88,0.03]
["bitfinex","SOLUSD",1737193110674,20.45671884,236.89,236.88,0.03]
["bitfinex","SOLUSD",1737193118800,45.13473768,236.89,236.88,0.03]
["bitfinex","SOLUSD",1737193120286,55.68813768,236.89,236.81,82.93]
["bitfinex","SOLUSD",1737193120491,20.45671884,236.82,236.81,82.93]
["bitfinex","SOLUSD",1737193122697,20.45671884,236.85,236.81,87.1527]
["bitfinex","SOLUSD",1737193123086,20.45671884,236.83,236.81,82.93]
["bitfinex","SOLUSD",1737193123592,20.45671884,236.84,236.81,82.93]
["bitfinex","SOLUSD",1737193123801,20.45671884,236.88,236.81,224.4527]
["bitfinex","SOLUSD",1737193124182,20.45671884,236.88,236.81,244.90941884]
["bitfinex","SOLUSD",1737193124501,4.22,236.97,236.84,20.45671884]
["bitfinex","SOLUSD",1737193124703,20.45671884,236.91,236.84,220.2]
["bitfinex","SOLUSD",1737193124908,20.45671884,236.89,236.84,82.9]
["bitfinex","SOLUSD",1737193125212,20.45671884,236.85,236.84,82.9]
["bitfinex","SOLUSD",1737193126387,24.67871884,236.85,236.84,82.9]
["bitfinex","SOLUSD",1737193126589,1.7824,236.84,236.81,0.03]
["bitfinex","SOLUSD",1737193126793,20.45671884,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737193129084,4.2226,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737193129283,20.45671884,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737193129484,24.67911884,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737193130079,20.45671884,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737193130975,20.45671884,236.85,236.81,0.03]
["bitfinex","SOLUSD",1737193131191,20.45671884,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737193132477,20.45671884,236.85,236.81,0.03]
["bitfinex","SOLUSD",1737193133196,20.45671884,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737193135982,24.67921884,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737193136379,6.9428,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737193137285,11.1654,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737193137685,33.40711884,236.82,236.71,82.9]
["bitfinex","SOLUSD",1737193137990,20.45671884,236.72,236.71,82.9]
["bitfinex","SOLUSD",1737193138397,20.45671884,236.72,236.7,137.33]
["bitfinex","SOLUSD",1737193138398,20.45671884,236.72,236.7,0.03]
["bitfinex","SOLUSD",1737193140110,4.2231,236.8,236.7,0.03]
["bitfinex","SOLUSD",1737193140287,20.45671884,236.74,236.7,0.03]
["bitfinex","SOLUSD",1737193140601,20.45671884,236.86,236.73,240.65671884]
["bitfinex","SOLUSD",1737193140785,7.0058,236.88,236.76,20.45671884]
["bitfinex","SOLUSD",1737193140786,20.45671884,236.84,236.76,20.45671884]
["bitfinex","SOLUSD",1737193141607,20.45671884,236.82,236.77,141.5235]
["bitfinex","SOLUSD",1737193142199,20.45671884,236.8,236.73,220.2]
["bitfinex","SOLUSD",1737193142400,20.45671884,236.78,236.73,82.9]
["bitfinex","SOLUSD",1737193142585,20.45671884,236.76,236.73,82.9]
["bitfinex","SOLUSD",1737193143205,20.45671884,236.75,236.73,220.2]
["bitfinex","SOLUSD",1737193143389,20.45671884,236.77,236.73,224.4241]
["bitfinex","SOLUSD",1737193143899,20.45671884,236.77,236.73,220.2]
["bitfinex","SOLUSD",1737193144102,20.45671884,236.79,236.74,4.224]
["bitfinex","SOLUSD",1737193145587,20.45671884,236.77,236.74,4.224]
["bitfinex","SOLUSD",1737193145787,20.45671884,236.77,236.73,220.2]
["bitfinex","SOLUSD",1737193146201,20.45671884,236.77,236.73,224.4241]
["bitfinex","SOLUSD",1737193147394,20.45671884,236.74,236.73,220.2]
["bitfinex","SOLUSD",1737193147999,20.45671884,236.76,236.73,220.2]
["bitfinex","SOLUSD",1737193148428,20.45671884,236.74,236.73,220.2]
["bitfinex","SOLUSD",1737193148727,20.45671884,236.74,236.7,0.03]
["bitfinex","SOLUSD",1737193148897,20.45671884,236.71,236.7,0.03]
["bitfinex","SOLUSD",1737193151820,38.563384,236.7,236.61,82.9]
["bitfinex","SOLUSD",1737193152023,20.45671884,236.65,236.61,82.9]
["bitfinex","SOLUSD",1737193152812,20.45671884,236.68,236.61,87.1263]
["bitfinex","SOLUSD",1737193153019,20.45671884,236.66,236.61,82.9]
["bitfinex","SOLUSD",1737193153235,20.45671884,236.64,236.61,82.9]
["bitfinex","SOLUSD",1737193153612,21.7276,236.73,236.61,82.9]
["bitfinex","SOLUSD",1737193153613,20.45671884,236.62,236.61,82.9]
["bitfinex","SOLUSD",1737193154331,20.45671884,236.62,236.51,6.8595]
["bitfinex","SOLUSD",1737193154332,20.45671884,236.62,236.49,82.93]
["bitfinex","SOLUSD",1737193154536,20.45671884,236.57,236.49,82.93]
["bitfinex","SOLUSD",1737193154735,20.45671884,236.59,236.5,20.45671884]
["bitfinex","SOLUSD",1737193154903,20.45671884,236.61,236.52,20.45671884]
["bitfinex","SOLUSD",1737193155109,20.45671884,236.61,236.54,20.45671884]
["bitfinex","SOLUSD",1737193155953,20.45671884,236.65,236.56,20.45671884]
["bitfinex","SOLUSD",1737193156235,20.45671884,236.58,236.5,220.83400562]
["bitfinex","SOLUSD",1737193156447,20.45671884,236.56,236.5,82.9]
["bitfinex","SOLUSD",1737193157250,20.45671884,236.56,236.5,87.1281]
["bitfinex","SOLUSD",1737193157551,20.45671884,236.58,236.51,240.65671884]
["bitfinex","SOLUSD",1737193157728,20.45671884,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1737193157918,20.45671884,236.58,236.51,87.1281]
["bitfinex","SOLUSD",1737193158249,20.45671884,236.58,236.51,107.58481884]
["bitfinex","SOLUSD",1737193158423,20.45671884,236.58,236.51,87.1281]
["bitfinex","SOLUSD",1737193158840,20.45671884,236.58,236.51,107.58481884]
["bitfinex","SOLUSD",1737193159043,20.45671884,236.58,236.51,87.1281]
["bitfinex","SOLUSD",1737193159320,20.45671884,236.55,236.51,87.1281]
["bitfinex","SOLUSD",1737193160047,20.45671884,236.53,236.51,82.9]
["bitfinex","SOLUSD",1737193165239,20.45671884,236.5,236.49,0.03]
["bitfinex","SOLUSD",1737193165950,24.68501884,236.5,236.49,0.03]
["bitfinex","SOLUSD",1737193166434,24.68501884,236.5,236.38,82.9]
["bitfinex","SOLUSD",1737193166435,20.0,236.46,236.38,82.9]
["bitfinex","SOLUSD",1737193166634,40.91343768,236.4,236.38,82.9]
["bitfinex","SOLUSD",1737193167445,40.91343768,236.4,236.37,0.03]
["bitfinex","SOLUSD",1737193167755,20.45671884,236.38,236.37,0.03]
["bitfinex","SOLUSD",1737193167943,4.2306,236.37,236.26,82.9]
["bitfinex","SOLUSD",1737193168145,20.45671884,236.31,236.26,87.1325]
["bitfinex","SOLUSD",1737193168487,20.45671884,236.27,236.26,82.9]
["bitfinex","SOLUSD",1737193168666,20.45671884,236.27,236.16,138.958943]
["bitfinex","SOLUSD",1737193168667,20.45671884,236.27,236.16,137.3]
["bitfinex","SOLUSD",1737193168830,20.45671884,236.23,236.16,20.45671884]
["bitfinex","SOLUSD",1737193169031,20.45671884,236.21,236.15,4.2344]
["bitfinex","SOLUSD",1737193169767,20.45671884,236.19,236.13,87.1349]
["bitfinex","SOLUSD",1737193169929,20.45671884,236.15,236.13,82.9]
["bitfinex","SOLUSD",1737193170257,24.69131884,236.15,236.0,1.65851949]
["bitfinex","SOLUSD",1737193170431,20.45671884,236.08,236.0,240.65671884]
["bitfinex","SOLUSD",1737193170630,20.45671884,236.12,236.04,240.65671884]
["bitfinex","SOLUSD",1737193171035,20.45671884,236.14,236.06,20.45671884]
["bitfinex","SOLUSD",1737193171237,20.45671884,236.12,236.04,240.65671884]
["bitfinex","SOLUSD",1737193171435,20.45671884,236.1,236.04,82.9]
["bitfinex","SOLUSD",1737193171662,20.45671884,236.13,236.04,240.65671884]
["bitfinex","SOLUSD",1737193172039,20.45671884,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1737193172274,20.45671884,236.09,236.05,4.2363]
["bitfinex","SOLUSD",1737193172660,20.45671884,236.07,236.05,4.2363]
["bitfinex","SOLUSD",1737193174386,20.45671884,236.12,236.05,224.4363]
["bitfinex","SOLUSD",1737193174566,20.45671884,236.12,236.05,235.0272]
["bitfinex","SOLUSD",1737193175081,20.45671884,236.16,236.08,240.65671884]
["bitfinex","SOLUSD",1737193175286,20.45671884,236.18,236.1,20.45671884]
["bitfinex","SOLUSD",1737193175458,20.45671884,236.2,236.12,20.45671884]
["bitfinex","SOLUSD",1737193175778,20.45671884,236.18,236.1,240.65671884]
["bitfinex","SOLUSD",1737193176015,1.7128,236.33,236.15,240.2]
["bitfinex","SOLUSD",1737193176179,20.45671884,236.34,236.26,20.45671884]
["bitfinex","SOLUSD",1737193176359,20.45671884,236.3,236.24,82.9]
["bitfinex","SOLUSD",1737193176674,20.45671884,236.25,236.1,82.9]
["bitfinex","SOLUSD",1737193176883,20.45671884,236.19,236.11,20.45671884]
["bitfinex","SOLUSD",1737193177179,20.45671884,236.19,236.11,240.65671884]
["bitfinex","SOLUSD",1737193177554,20.45671884,236.17,236.11,82.9]
["bitfinex","SOLUSD",1737193177759,20.45671884,236.19,236.12,157.75671884]
["bitfinex","SOLUSD",1737193177952,20.45671884,236.23,236.14,157.75671884]
["bitfinex","SOLUSD",1737193178153,20.45671884,236.23,236.16,20.45671884]
["bitfinex","SOLUSD",1737193178354,20.45671884,236.25,236.16,157.75671884]
["bitfinex","SOLUSD",1737193178688,20.45671884,236.25,236.18,20.45671884]
["bitfinex","SOLUSD",1737193178884,20.45671884,236.27,236.18,240.65671884]
["bitfinex","SOLUSD",1737193179054,20.45671884,236.31,236.22,157.75671884]
["bitfinex","SOLUSD",1737193179680,20.45671884,236.29,236.22,157.75671884]
["bitfinex","SOLUSD",1737193180189,20.45671884,236.29,236.22,20.45671884]
["bitfinex","SOLUSD",1737193181096,20.45671884,236.29,236.21,20.0]
["bitfinex","SOLUSD",1737193181267,20.45671884,236.27,236.19,137.3]
["bitfinex","SOLUSD",1737193181866,20.45671884,236.27,236.19,20.45671884]
["bitfinex","SOLUSD",1737193182262,20.45671884,236.29,236.19,240.65671884]
["bitfinex","SOLUSD",1737193183091,20.45671884,236.29,236.21,20.45671884]
["bitfinex","SOLUSD",1737193183466,4.231,236.35,236.2,20.45671884]
["bitfinex","SOLUSD",1737193183786,20.45671884,236.25,236.19,82.9]
["bitfinex","SOLUSD",1737193184087,20.45671884,236.22,236.19,82.9]
["bitfinex","SOLUSD",1737193184262,14.8085,236.35,236.19,82.9]
["bitfinex","SOLUSD",1737193184465,20.45671884,236.25,236.19,82.9]
["bitfinex","SOLUSD",1737193185290,0.0001,236.37,236.24,53.56343768]
["bitfinex","SOLUSD",1737193185485,0.0001,236.37,236.31,20.45671884]
["bitfinex","SOLUSD",1737193185664,0.0001,236.37,236.31,103.35671884]
["bitfinex","SOLUSD",1737193185869,0.0001,236.37,236.31,82.9]
["bitfinex","SOLUSD",1737193186701,0.0001,236.37,236.31,240.65671884]
["bitfinex","SOLUSD",1737193187205,0.0001,236.37,236.31,220.2]
["bitfinex","SOLUSD",1737193188281,0.0001,236.37,236.31,82.9]
["bitfinex","SOLUSD",1737193188979,0.0001,236.37,236.31,103.35671884]
["bitfinex","SOLUSD",1737193189185,0.0001,236.37,236.33,20.45671884]
["bitfinex","SOLUSD",1737193189566,0.0001,236.37,236.31,89.966839]
["bitfinex","SOLUSD",1737193189567,0.0001,236.37,236.35,20.45671884]
["bitfinex","SOLUSD",1737193192098,0.0001,236.37,236.36,248.35795521]
["bitfinex","SOLUSD",1737193192276,27.22841884,236.58,236.48,20.45671884]
["bitfinex","SOLUSD",1737193192481,6.7717,236.58,236.52,20.45671884]
["bitfinex","SOLUSD",1737193192777,1.7553,236.59,236.56,20.45671884]
["bitfinex","SOLUSD",1737193192984,0.063,236.61,236.56,20.45671884]
["bitfinex","SOLUSD",1737193193190,0.063,236.61,236.6,20.45671884]
["bitfinex","SOLUSD",1737193193509,6.7717,236.73,236.63,20.0]
["bitfinex","SOLUSD",1737193193707,1.7553,236.87,236.69,20.45671884]
["bitfinex","SOLUSD",1737193193905,20.45671884,236.77,236.69,20.45671884]
["bitfinex","SOLUSD",1737193194215,20.45671884,236.77,236.63,102.9]
["bitfinex","SOLUSD",1737193194388,20.45671884,236.77,236.68,20.45671884]
["bitfinex","SOLUSD",1737193194794,20.45671884,236.81,236.68,157.75671884]
["bitfinex","SOLUSD",1737193195611,20.45671884,236.77,236.68,157.75671884]
["bitfinex","SOLUSD",1737193195819,10.5552,236.85,236.63,102.9]
["bitfinex","SOLUSD",1737193195820,4.2878,236.7,236.63,82.9]
["bitfinex","SOLUSD",1737193196027,20.45671884,236.67,236.63,82.9]
["bitfinex","SOLUSD",1737193196222,20.45671884,236.65,236.58,20.45671884]
["bitfinex","SOLUSD",1737193196415,20.45671884,236.65,236.56,20.45671884]
["bitfinex","SOLUSD",1737193197723,24.68241884,236.65,236.56,20.45671884]
["bitfinex","SOLUSD",1737193198116,20.45671884,236.63,236.54,20.45671884]
["bitfinex","SOLUSD",1737193198327,20.45671884,236.61,236.54,20.45671884]
["bitfinex","SOLUSD",1737193198626,20.45671884,236.59,236.51,20.45671884]
["bitfinex","SOLUSD",1737193198996,20.45671884,236.59,236.49,82.9]
["bitfinex","SOLUSD",1737193198997,20.45671884,236.57,236.49,103.35671884]
["bitfinex","SOLUSD",1737193199409,20.45671884,236.59,236.51,20.45671884]
["bitfinex","SOLUSD",1737193201394,20.45671884,236.63,236.55,20.45671884]
["bitfinex","SOLUSD",1737193202723,20.45671884,236.61,236.53,82.9]
["bitfinex","SOLUSD",1737193202920,20.45671884,236.59,236.53,82.9]
["bitfinex","SOLUSD",1737193203340,20.45671884,236.61,236.53,82.9]
["bitfinex","SOLUSD",1737193203510,20.45671884,236.59,236.53,82.9]
["bitfinex","SOLUSD",1737193204027,20.45671884,236.55,236.53,82.9]
["bitfinex","SOLUSD",1737193204725,20.45671884,236.57,236.53,82.9]
["bitfinex","SOLUSD",1737193205228,20.45671884,236.55,236.53,82.9]
["bitfinex","SOLUSD",1737193205608,20.45671884,236.57,236.53,82.9]
["bitfinex","SOLUSD",1737193205808,20.45671884,236.55,236.53,82.9]
["bitfinex","SOLUSD",1737193208115,20.45671884,236.55,236.43,20.45671884]
["bitfinex","SOLUSD",1737193208317,20.45671884,236.45,236.35,20.45671884]
["bitfinex","SOLUSD",1737193208528,20.45671884,236.46,236.39,20.45671884]
["bitfinex","SOLUSD",1737193208824,20.45671884,236.46,236.37,220.2]
["bitfinex","SOLUSD",1737193208825,20.45671884,236.46,236.37,240.65671884]
["bitfinex","SOLUSD",1737193209124,20.45671884,236.54,236.45,157.75671884]
["bitfinex","SOLUSD",1737193209421,20.45671884,236.54,236.47,157.75671884]
["bitfinex","SOLUSD",1737193209624,20.45671884,236.56,236.49,20.45671884]
["bitfinex","SOLUSD",1737193209829,20.45671884,236.58,236.49,20.45671884]
["bitfinex","SOLUSD",1737193210026,11.0711,236.61,236.53,20.45671884]
["bitfinex","SOLUSD",1737193210027,20.45671884,236.6,236.53,20.45671884]
["bitfinex","SOLUSD",1737193210530,0.063,236.63,236.55,20.45671884]
["bitfinex","SOLUSD",1737193211129,0.063,236.63,236.61,20.45671884]
["bitfinex","SOLUSD",1737193211422,0.063,236.63,236.61,157.75671884]
["bitfinex","SOLUSD",1737193211626,0.063,236.63,236.55,0.63393543]
["bitfinex","SOLUSD",1737193211627,24.74571884,236.63,236.53,82.9]
["bitfinex","SOLUSD",1737193211932,20.45671884,236.58,236.53,82.9]
["bitfinex","SOLUSD",1737193212114,20.45671884,236.6,236.53,82.9]
["bitfinex","SOLUSD",1737193212729,20.45671884,236.58,236.53,82.9]
["bitfinex","SOLUSD",1737193213542,0.063,236.63,236.55,20.45671884]
["bitfinex","SOLUSD",1737193213733,20.45671884,236.62,236.53,240.65671884]
["bitfinex","SOLUSD",1737193213931,20.45671884,236.62,236.53,220.2]
["bitfinex","SOLUSD",1737193214234,20.45671884,236.59,236.53,220.2]
["bitfinex","SOLUSD",1737193214439,20.45671884,236.55,236.53,82.9]
["bitfinex","SOLUSD",1737193214636,20.45671884,236.55,236.43,1.68647917]
["bitfinex","SOLUSD",1737193214940,20.45671884,236.51,236.44,20.45671884]
["bitfinex","SOLUSD",1737193215134,20.45671884,236.55,236.46,240.65671884]
["bitfinex","SOLUSD",1737193215430,20.45671884,236.57,236.48,20.45671884]
["bitfinex","SOLUSD",1737193215637,20.45671884,236.57,236.48,240.65671884]
["bitfinex","SOLUSD",1737193216941,0.063,236.63,236.56,20.45671884]
["bitfinex","SOLUSD",1737193217414,0.063,236.63,236.57,0.63385322]
["bitfinex","SOLUSD",1737193217617,0.063,236.63,236.58,240.65671884]
["bitfinex","SOLUSD",1737193218336,0.063,236.63,236.6,240.65671884]
["bitfinex","SOLUSD",1737193218518,0.063,236.7,236.6,240.65671884]
["bitfinex","SOLUSD",1737193218519,0.063,236.7,236.6,220.2]
["bitfinex","SOLUSD",1737193218718,0.063,236.7,236.67,240.65671884]
["bitfinex","SOLUSD",1737193218915,0.063,236.7,236.67,220.2]
["bitfinex","SOLUSD",1737193219811,0.063,236.7,236.68,0.63357957]
["bitfinex","SOLUSD",1737193220041,0.063,236.87,236.69,258.20671884]
["bitfinex","SOLUSD",1737193220236,0.063,236.87,236.8,240.65671884]
["bitfinex","SOLUSD",1737193220433,0.063,236.87,236.84,20.45671884]
["bitfinex","SOLUSD",1737193220617,0.063,236.87,236.84,21.08980608]
["bitfinex","SOLUSD",1737193221238,0.063,236.87,236.84,225.73308724]
["bitfinex","SOLUSD",1737193221443,0.063,236.87,236.84,258.44067968]
["bitfinex","SOLUSD",1737193221627,0.063,236.87,236.86,253.54067968]
["bitfinex","SOLUSD",1737193222823,0.063,236.87,236.86,220.2]
["bitfinex","SOLUSD",1737193224052,0.063,236.87,236.86,226.54461677]
["bitfinex","SOLUSD",1737193225333,0.063,236.87,236.86,220.2]
["bitfinex","SOLUSD",1737193226349,0.063,236.87,236.86,82.9]
["bitfinex","SOLUSD",1737193227934,33.40367968,236.87,236.71,33.34067968]
["bitfinex","SOLUSD",1737193228134,0.063,236.87,236.79,33.34067968]
["bitfinex","SOLUSD",1737193228330,4.2848,236.87,236.77,220.2]
["bitfinex","SOLUSD",1737193228526,0.063,236.87,236.8,20.0]
["bitfinex","SOLUSD",1737193228717,4.2847,236.87,236.77,220.2]
["bitfinex","SOLUSD",1737193229126,0.063,236.87,236.77,220.2]
["bitfinex","SOLUSD",1737193229447,33.34067968,236.85,236.77,220.2]
["bitfinex","SOLUSD",1737193229644,33.34067968,236.81,236.77,82.9]
["bitfinex","SOLUSD",1737193230352,33.34067968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193230756,33.34067968,236.81,236.77,82.9]
["bitfinex","SOLUSD",1737193232022,33.34067968,236.83,236.77,82.9]
["bitfinex","SOLUSD",1737193232367,33.34067968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193234555,4.2233,236.78,236.77,82.9]
["bitfinex","SOLUSD",1737193235057,33.34067968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193236449,37.56387968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193236959,33.34067968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193237348,37.56387968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193237548,37.56377968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193237749,33.34067968,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193239146,0.063,236.87,236.77,82.9]
["bitfinex","SOLUSD",1737193239147,33.34067968,236.82,236.77,82.9]
["bitfinex","SOLUSD",1737193241466,20.53660544,236.84,236.77,220.2]
["bitfinex","SOLUSD",1737193242042,20.53660544,236.8,236.77,82.9]
["bitfinex","SOLUSD",1737193243540,20.53660544,236.82,236.77,82.9]
["bitfinex","SOLUSD",1737193244043,20.53660544,236.84,236.77,220.2]
["bitfinex","SOLUSD",1737193245367,20.53660544,236.86,236.77,220.2]
["bitfinex","SOLUSD",1737193245662,20.53660544,236.86,236.78,241.36990171]
["bitfinex","SOLUSD",1737193245960,0.063,236.87,236.8,20.53660544]
["bitfinex","SOLUSD",1737193246267,20.53660544,236.84,236.78,220.2]
["bitfinex","SOLUSD",1737193246755,20.53660544,236.82,236.78,82.9]
["bitfinex","SOLUSD",1737193247369,20.53660544,236.8,236.78,82.9]
["bitfinex","SOLUSD",1737193250946,20.53660544,236.8,236.64,220.2]
["bitfinex","SOLUSD",1737193250947,20.53660544,236.79,236.64,220.2]
["bitfinex","SOLUSD",1737193251261,20.53660544,236.69,236.64,82.9]
["bitfinex","SOLUSD",1737193251463,20.53660544,236.67,236.64,220.2]
["bitfinex","SOLUSD",1737193251877,20.53660544,236.69,236.64,220.2]
["bitfinex","SOLUSD",1737193252165,20.53660544,236.71,236.64,220.2]
["bitfinex","SOLUSD",1737193252569,20.53660544,236.71,236.64,240.73660544]
["bitfinex","SOLUSD",1737193252777,20.53660544,236.73,236.64,240.73660544]
["bitfinex","SOLUSD",1737193253550,20.53660544,236.73,236.65,0.63366056]
["bitfinex","SOLUSD",1737193254154,20.53660544,236.75,236.68,20.53660544]
["bitfinex","SOLUSD",1737193254353,0.063,236.8,236.73,240.73660544]
["bitfinex","SOLUSD",1737193255448,20.59960544,236.8,236.73,220.2]
["bitfinex","SOLUSD",1737193255649,20.53660544,236.74,236.73,82.9]
["bitfinex","SOLUSD",1737193262669,24.76060544,236.74,236.73,82.9]
["bitfinex","SOLUSD",1737193262977,20.53660544,236.74,236.73,82.9]
["bitfinex","SOLUSD",1737193264564,20.53660544,236.74,236.73,243.976884]
["bitfinex","SOLUSD",1737193264769,0.063,236.87,236.79,263.976884]
["bitfinex","SOLUSD",1737193264975,0.063,236.87,236.84,240.2]
["bitfinex","SOLUSD",1737193265278,0.063,236.87,236.85,44.94664307]
["bitfinex","SOLUSD",1737193265462,0.063,236.87,236.85,265.14664307]
["bitfinex","SOLUSD",1737193265664,0.063,236.87,236.86,220.83293892]
["bitfinex","SOLUSD",1737193265878,20.59960544,236.87,236.86,82.9]
["bitfinex","SOLUSD",1737193266580,0.063,236.87,236.86,82.9]
["bitfinex","SOLUSD",1737193267576,7.0485,236.85,236.71,225.08]
["bitfinex","SOLUSD",1737193267774,20.53660544,236.77,236.71,225.08]
["bitfinex","SOLUSD",1737193268082,20.53660544,236.81,236.74,20.0]
["bitfinex","SOLUSD",1737193268386,20.53660544,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1737193269081,20.53660544,236.79,236.72,243.976884]
["bitfinex","SOLUSD",1737193269466,33.38062748,236.79,236.72,243.976884]
["bitfinex","SOLUSD",1737193269660,0.063,236.87,236.75,240.2]
["bitfinex","SOLUSD",1737193269867,0.063,236.88,236.86,240.2]
["bitfinex","SOLUSD",1737193270075,0.063,236.88,236.87,277.99055894]
["bitfinex","SOLUSD",1737193270362,0.063,236.88,236.87,82.9]
["bitfinex","SOLUSD",1737193271862,0.063,236.88,236.87,106.676884]
["bitfinex","SOLUSD",1737193272084,0.063,236.88,236.87,140.05751148]
["bitfinex","SOLUSD",1737193272274,0.063,236.88,236.87,277.35751148]
["bitfinex","SOLUSD",1737193272476,0.063,236.88,236.87,82.9]
["bitfinex","SOLUSD",1737193276497,32.44119439,236.89,236.87,82.9]
["bitfinex","SOLUSD",1737193276987,33.38062748,236.93,236.87,82.9]
["bitfinex","SOLUSD",1737193277179,33.38062748,236.91,236.87,82.9]
["bitfinex","SOLUSD",1737193278076,7.1363,237.05,236.89,253.58062748]
["bitfinex","SOLUSD",1737193278386,33.38062748,236.96,236.89,220.2]
["bitfinex","SOLUSD",1737193278798,33.38062748,236.98,236.89,220.2]
["bitfinex","SOLUSD",1737193279092,7.1363,237.05,236.89,220.2]
["bitfinex","SOLUSD",1737193279093,33.38062748,236.96,236.89,220.2]
["bitfinex","SOLUSD",1737193279298,33.38062748,236.98,236.9,57.79048451]
["bitfinex","SOLUSD",1737193279478,33.38062748,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1737193279671,33.38062748,237.02,236.93,24.40973626]
["bitfinex","SOLUSD",1737193279866,33.38062748,236.98,236.9,253.58062748]
["bitfinex","SOLUSD",1737193280291,33.38062748,236.98,236.93,20.0]
["bitfinex","SOLUSD",1737193280594,33.38062748,237.01,236.93,20.0]
["bitfinex","SOLUSD",1737193280893,33.38062748,237.01,236.92,33.38062748]
["bitfinex","SOLUSD",1737193281398,33.38062748,237.01,236.93,24.40976986]
["bitfinex","SOLUSD",1737193281896,33.38062748,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1737193282292,33.38062748,237.01,236.93,24.40977684]
["bitfinex","SOLUSD",1737193283688,33.38062748,237.03,236.93,24.40977684]
["bitfinex","SOLUSD",1737193283885,33.38062748,237.03,236.93,244.60977684]
["bitfinex","SOLUSD",1737193284071,33.38062748,237.03,236.93,243.976884]
["bitfinex","SOLUSD",1737193284594,33.44362748,237.05,236.93,243.976884]
["bitfinex","SOLUSD",1737193284896,0.063,237.05,236.96,20.0]
["bitfinex","SOLUSD",1737193285101,0.063,237.05,237.01,33.38062748]
["bitfinex","SOLUSD",1737193285286,0.063,237.05,237.04,243.976884]
["bitfinex","SOLUSD",1737193285769,0.063,237.05,237.04,82.9]
["bitfinex","SOLUSD",1737193288588,4.2186,237.04,236.89,220.2]
["bitfinex","SOLUSD",1737193288791,33.38062748,236.92,236.89,82.9]
["bitfinex","SOLUSD",1737193289495,20.51668224,236.94,236.89,82.9]
["bitfinex","SOLUSD",1737193290807,20.51668224,236.9,236.89,82.9]
["bitfinex","SOLUSD",1737193293506,20.51668224,236.92,236.89,82.9]
["bitfinex","SOLUSD",1737193293678,20.51668224,236.9,236.89,82.9]
["bitfinex","SOLUSD",1737193294710,20.51668224,236.94,236.89,82.9]
["bitfinex","SOLUSD",1737193295690,20.51668224,236.96,236.89,220.2]
["bitfinex","SOLUSD",1737193296195,20.51668224,236.98,236.9,157.81668224]
["bitfinex","SOLUSD",1737193296377,20.51668224,236.96,236.89,82.9]
["bitfinex","SOLUSD",1737193297685,20.51668224,236.94,236.89,82.9]
["bitfinex","SOLUSD",1737193297876,20.51668224,236.92,236.89,82.9]
["bitfinex","SOLUSD",1737193298083,20.51668224,236.9,236.89,82.9]
["bitfinex","SOLUSD",1737193299702,7.1742,236.89,236.87,0.03]
["bitfinex","SOLUSD",1737193299876,42.72576448,236.88,236.87,0.03]
["bitfinex","SOLUSD",1737193300284,20.0,236.85,236.76,82.9]
["bitfinex","SOLUSD",1737193300507,20.51668224,236.79,236.76,82.9]
["bitfinex","SOLUSD",1737193300805,20.51668224,236.81,236.79,20.0]
["bitfinex","SOLUSD",1737193300977,20.51668224,236.81,236.79,82.9]
["bitfinex","SOLUSD",1737193304495,4.2223,236.84,236.79,82.93]
["bitfinex","SOLUSD",1737193304696,20.51668224,236.8,236.79,82.93]
["bitfinex","SOLUSD",1737193306895,4.2231,236.79,236.67,220.2]
["bitfinex","SOLUSD",1737193307212,20.51668224,236.69,236.67,82.9]
["bitfinex","SOLUSD",1737193312794,20.51668224,236.77,236.7,240.2]
["bitfinex","SOLUSD",1737193312999,20.51668224,236.83,236.77,220.2]
["bitfinex","SOLUSD",1737193313321,20.51668224,236.81,236.77,82.9]
["bitfinex","SOLUSD",1737193313694,20.51668224,236.81,236.77,220.2]
["bitfinex","SOLUSD",1737193313894,11.0495,236.87,236.77,82.9]
["bitfinex","SOLUSD",1737193314106,20.51668224,236.79,236.77,82.9]
["bitfinex","SOLUSD",1737193314804,20.51668224,236.81,236.77,82.9]
["bitfinex","SOLUSD",1737193315997,20.51668224,236.85,236.8,20.0]
["bitfinex","SOLUSD",1737193316313,20.51668224,236.91,236.83,240.71668224]
["bitfinex","SOLUSD",1737193316719,20.51668224,236.91,236.84,220.83310804]
["bitfinex","SOLUSD",1737193317014,20.51668224,236.91,236.84,220.2]
["bitfinex","SOLUSD",1737193318512,6.8278,236.99,236.87,240.2]
["bitfinex","SOLUSD",1737193318513,20.51668224,236.93,236.87,240.2]
["bitfinex","SOLUSD",1737193319814,20.51668224,236.91,236.87,240.2]
["bitfinex","SOLUSD",1737193320120,20.51668224,236.91,236.87,220.2]
["bitfinex","SOLUSD",1737193320319,20.51668224,236.89,236.87,82.9]
["bitfinex","SOLUSD",1737193320525,20.51668224,236.88,236.87,82.9]
["bitfinex","SOLUSD",1737193320725,20.51668224,236.89,236.75,240.71668224]
["bitfinex","SOLUSD",1737193320918,20.51668224,236.81,236.75,220.2]
["bitfinex","SOLUSD",1737193321233,20.51668224,236.89,236.75,82.9]
["bitfinex","SOLUSD",1737193321234,20.51668224,236.79,236.75,82.9]
["bitfinex","SOLUSD",1737193321824,20.51668224,236.77,236.75,82.9]
["bitfinex","SOLUSD",1737193322699,24.74018224,236.77,236.75,82.9]
["bitfinex","SOLUSD",1737193324201,20.51668224,236.76,236.75,82.9]
["bitfinex","SOLUSD",1737193324426,4.2238,236.75,236.67,0.03]
["bitfinex","SOLUSD",1737193324729,20.51668224,236.68,236.67,0.03]
["bitfinex","SOLUSD",1737193332930,20.51668224,236.68,236.67,0.0001]
["bitfinex","SOLUSD",1737193334118,24.74178224,236.68,236.67,0.0001]
["bitfinex","SOLUSD",1737193336410,20.0,236.65,236.63,0.03]
["bitfinex","SOLUSD",1737193336740,20.51668224,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737193338234,20.51668224,236.68,236.63,0.03]
["bitfinex","SOLUSD",1737193338538,24.74248224,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737193339235,20.0,236.61,236.56,137.33]
["bitfinex","SOLUSD",1737193339436,4.2233,236.78,236.56,240.74668224]
["bitfinex","SOLUSD",1737193339614,20.51668224,236.6,236.56,82.93]
["bitfinex","SOLUSD",1737193340024,20.51668224,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737193340340,20.51668224,236.65,236.63,0.03]
["bitfinex","SOLUSD",1737193343044,24.74238224,236.65,236.63,0.03]
["bitfinex","SOLUSD",1737193343242,20.51668224,236.65,236.63,0.03]
["bitfinex","SOLUSD",1737193344048,20.51668224,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737193344224,20.51668224,236.57,236.56,61.77416883]
["bitfinex","SOLUSD",1737193345824,20.51668224,236.57,236.56,47.09782668]
["bitfinex","SOLUSD",1737193346725,20.51668224,236.59,236.56,47.09782668]
["bitfinex","SOLUSD",1737193346925,20.51668224,236.61,236.56,47.09782668]
["bitfinex","SOLUSD",1737193347123,0.063,236.67,236.56,184.39782668]
["bitfinex","SOLUSD",1737193347124,20.51668224,236.63,236.56,184.39782668]
["bitfinex","SOLUSD",1737193347438,20.51668224,236.65,236.57,20.51668224]
["bitfinex","SOLUSD",1737193347625,20.57968224,236.67,236.57,20.51668224]
["bitfinex","SOLUSD",1737193348552,20.51668224,236.65,236.56,184.39782668]
["bitfinex","SOLUSD",1737193350444,20.51668224,236.63,236.56,184.39782668]
["bitfinex","SOLUSD",1737193350647,20.51668224,236.61,236.56,47.09782668]
["bitfinex","SOLUSD",1737193351159,20.51668224,236.64,236.56,184.39782668]
["bitfinex","SOLUSD",1737193351341,20.51668224,236.6,236.56,47.09782668]
["bitfinex","SOLUSD",1737193351548,20.51668224,236.58,236.56,47.09782668]
["bitfinex","SOLUSD",1737193352646,10.6262,236.67,236.56,47.09782668]
["bitfinex","SOLUSD",1737193352954,20.51668224,236.6,236.56,47.09782668]
["bitfinex","SOLUSD",1737193353654,20.51668224,236.6,236.56,47.12782668]
["bitfinex","SOLUSD",1737193353862,20.51668224,236.58,236.56,47.12782668]
["bitfinex","SOLUSD",1737193354633,4.227,236.57,236.56,47.12782668]
["bitfinex","SOLUSD",1737193355237,4.227,236.57,236.56,0.03]
["bitfinex","SOLUSD",1737193356455,4.2277,236.53,236.43,0.03]
["bitfinex","SOLUSD",1737193356645,20.51668224,236.47,236.43,0.03]
["bitfinex","SOLUSD",1737193357231,10.5694,236.53,236.43,0.03]
["bitfinex","SOLUSD",1737193357431,20.51668224,236.47,236.43,0.03]
["bitfinex","SOLUSD",1737193360767,0.063,236.67,236.49,204.39782668]
["bitfinex","SOLUSD",1737193360768,20.51668224,236.6,236.49,204.39782668]
["bitfinex","SOLUSD",1737193360962,20.51668224,236.64,236.55,204.91450892]
["bitfinex","SOLUSD",1737193361468,0.063,236.67,236.55,204.91450892]
["bitfinex","SOLUSD",1737193361469,20.51668224,236.57,236.55,47.09782668]
["bitfinex","SOLUSD",1737193361967,20.51668224,236.63,236.55,204.91450892]
["bitfinex","SOLUSD",1737193362144,20.51668224,236.65,236.57,20.51668224]
["bitfinex","SOLUSD",1737193362345,20.51668224,236.61,236.55,184.39782668]
["bitfinex","SOLUSD",1737193362563,20.51668224,236.63,236.55,204.91450892]
["bitfinex","SOLUSD",1737193363374,0.063,236.67,236.62,204.39782668]
["bitfinex","SOLUSD",1737193363549,7.0457,236.79,236.62,204.39782668]
["bitfinex","SOLUSD",1737193363550,20.51668224,236.74,236.68,20.0]
["bitfinex","SOLUSD",1737193363737,20.51668224,236.76,236.68,224.91450892]
["bitfinex","SOLUSD",1737193364265,4.2228,236.81,236.68,224.91450892]
["bitfinex","SOLUSD",1737193364443,20.51668224,236.76,236.68,224.91450892]
["bitfinex","SOLUSD",1737193365036,20.51668224,236.76,236.68,184.39782668]
["bitfinex","SOLUSD",1737193365242,20.51668224,236.72,236.68,47.09782668]
["bitfinex","SOLUSD",1737193365450,20.51668224,236.7,236.68,47.09782668]
["bitfinex","SOLUSD",1737193366656,4.2249,236.69,236.68,47.09782668]
["bitfinex","SOLUSD",1737193368469,20.51668224,236.7,236.68,47.09782668]
["bitfinex","SOLUSD",1737193368847,20.51668224,236.69,236.56,184.42782668]
["bitfinex","SOLUSD",1737193369052,20.51668224,236.58,236.56,47.12782668]
["bitfinex","SOLUSD",1737193369675,20.51668224,236.58,236.56,0.03]
["bitfinex","SOLUSD",1737193370250,4.227,236.57,236.56,0.03]
["bitfinex","SOLUSD",1737193370453,20.0,236.54,236.46,0.03]
["bitfinex","SOLUSD",1737193370656,20.51668224,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737193372983,20.51668224,236.53,236.46,47.12782668]
["bitfinex","SOLUSD",1737193373144,20.51668224,236.53,236.46,67.64450892]
["bitfinex","SOLUSD",1737193373662,20.51668224,236.57,236.48,20.51668224]
["bitfinex","SOLUSD",1737193373864,6.35508468,236.59,236.53,204.91450892]
["bitfinex","SOLUSD",1737193374676,20.51668224,236.63,236.55,20.51668224]
["bitfinex","SOLUSD",1737193375062,6.35508468,236.71,236.64,47.09782668]
["bitfinex","SOLUSD",1737193375258,2.13018468,236.71,236.7,224.91450892]
["bitfinex","SOLUSD",1737193375762,20.51668224,236.72,236.7,47.09782668]
["bitfinex","SOLUSD",1737193376370,24.74118224,236.72,236.65,137.3]
["bitfinex","SOLUSD",1737193376560,20.51668224,236.67,236.6,20.51668224]
["bitfinex","SOLUSD",1737193376761,20.51668224,236.67,236.58,204.91450892]
["bitfinex","SOLUSD",1737193376962,20.51668224,236.65,236.58,67.61450892]
["bitfinex","SOLUSD",1737193377481,20.51668224,236.63,236.58,47.09782668]
["bitfinex","SOLUSD",1737193377869,20.51668224,236.63,236.59,0.03]
["bitfinex","SOLUSD",1737193378073,20.51668224,236.61,236.59,0.03]
["bitfinex","SOLUSD",1737193379366,4.2258,236.64,236.59,0.03]
["bitfinex","SOLUSD",1737193379676,33.43858005,236.6,236.59,0.03]
["bitfinex","SOLUSD",1737193379985,20.0,236.68,236.59,0.03]
["bitfinex","SOLUSD",1737193380188,33.43858005,236.6,236.59,0.03]
["bitfinex","SOLUSD",1737193381088,33.43858005,236.62,236.59,0.03]
["bitfinex","SOLUSD",1737193381288,33.43858005,236.6,236.59,0.03]
["bitfinex","SOLUSD",1737193383188,33.43858005,236.6,236.58,22.74023211]
["bitfinex","SOLUSD",1737193384284,4.2247,236.7,236.58,22.74023211]
["bitfinex","SOLUSD",1737193384485,33.43858005,236.65,236.58,22.74023211]
["bitfinex","SOLUSD",1737193384786,33.43858005,236.71,236.63,33.43858005]
["bitfinex","SOLUSD",1737193384984,0.063,236.76,236.68,20.0]
["bitfinex","SOLUSD",1737193384985,33.43858005,236.73,236.68,20.0]
["bitfinex","SOLUSD",1737193385167,0.063,236.76,236.7,33.43858005]
["bitfinex","SOLUSD",1737193385367,33.43858005,236.75,236.68,160.04023211]
["bitfinex","SOLUSD",1737193385582,33.43858005,236.73,236.68,160.04023211]
["bitfinex","SOLUSD",1737193385972,33.43858005,236.71,236.68,22.74023211]
["bitfinex","SOLUSD",1737193387085,0.063,236.76,236.68,56.17881216]
["bitfinex","SOLUSD",1737193387290,33.43858005,236.72,236.68,22.74023211]
["bitfinex","SOLUSD",1737193387869,33.43858005,236.7,236.68,22.74023211]
["bitfinex","SOLUSD",1737193389693,33.43858005,236.7,236.58,33.43858005]
["bitfinex","SOLUSD",1737193389879,33.43858005,236.71,236.62,33.43858005]
["bitfinex","SOLUSD",1737193390090,33.43858005,236.73,236.64,33.43858005]
["bitfinex","SOLUSD",1737193390295,33.43858005,236.71,236.62,33.43858005]
["bitfinex","SOLUSD",1737193391300,33.43858005,236.69,236.6,193.47881216]
["bitfinex","SOLUSD",1737193392102,33.43858005,236.67,236.6,22.74023211]
["bitfinex","SOLUSD",1737193392979,33.43858005,236.65,236.6,22.74023211]
["bitfinex","SOLUSD",1737193393502,33.43858005,236.63,236.6,22.74023211]
["bitfinex","SOLUSD",1737193394199,33.43858005,236.65,236.6,22.74023211]
["bitfinex","SOLUSD",1737193394585,33.43858005,236.63,236.6,22.74023211]
["bitfinex","SOLUSD",1737193394781,33.43858005,236.65,236.6,160.04023211]
["bitfinex","SOLUSD",1737193395000,33.43858005,236.67,236.6,160.04023211]
["bitfinex","SOLUSD",1737193395195,33.43858005,236.65,236.6,160.04023211]
["bitfinex","SOLUSD",1737193395896,33.43858005,236.65,236.58,0.03]
["bitfinex","SOLUSD",1737193395897,33.50158005,236.73,236.67,180.04023211]
["bitfinex","SOLUSD",1737193396096,0.063,236.73,236.69,193.47881216]
["bitfinex","SOLUSD",1737193396289,0.063,236.73,236.72,20.0]
["bitfinex","SOLUSD",1737193396493,0.063,236.73,236.72,180.6737095]
["bitfinex","SOLUSD",1737193396695,0.063,236.73,236.72,180.04023211]
["bitfinex","SOLUSD",1737193399504,0.063,236.82,236.72,180.04023211]
["bitfinex","SOLUSD",1737193399709,0.063,236.82,236.79,193.47881216]
["bitfinex","SOLUSD",1737193399910,0.063,236.82,236.8,0.63320134]
["bitfinex","SOLUSD",1737193400795,33.50158005,236.82,236.79,22.74023211]
["bitfinex","SOLUSD",1737193400987,33.43858005,236.8,236.79,22.74023211]
["bitfinex","SOLUSD",1737193401389,20.55208373,236.8,236.65,160.04023211]
["bitfinex","SOLUSD",1737193401685,20.55208373,236.68,236.65,22.74023211]
["bitfinex","SOLUSD",1737193402405,20.55208373,236.66,236.65,22.74023211]
["bitfinex","SOLUSD",1737193403710,20.55208373,236.68,236.65,22.74023211]
["bitfinex","SOLUSD",1737193404815,20.55208373,236.72,236.65,160.04023211]
["bitfinex","SOLUSD",1737193404990,20.55208373,236.74,236.69,20.0]
["bitfinex","SOLUSD",1737193405396,20.55208373,236.76,236.69,20.0]
["bitfinex","SOLUSD",1737193405612,20.55208373,236.76,236.69,20.63351596]
["bitfinex","SOLUSD",1737193406218,20.55208373,236.78,236.69,41.18559969]
["bitfinex","SOLUSD",1737193406809,20.55208373,236.76,236.69,20.0]
["bitfinex","SOLUSD",1737193407015,20.55208373,236.74,236.66,22.74023211]
["bitfinex","SOLUSD",1737193407199,20.55208373,236.72,236.66,22.74023211]
["bitfinex","SOLUSD",1737193407403,20.55208373,236.7,236.66,22.74023211]
["bitfinex","SOLUSD",1737193410029,20.55208373,236.74,236.66,22.74023211]
["bitfinex","SOLUSD",1737193410318,20.55208373,236.76,236.67,20.55208373]
["bitfinex","SOLUSD",1737193410516,20.55208373,236.72,236.66,22.74023211]
["bitfinex","SOLUSD",1737193410895,20.55208373,236.74,236.66,22.74023211]
["bitfinex","SOLUSD",1737193412724,0.063,236.8,236.72,20.55208373]
["bitfinex","SOLUSD",1737193413024,0.063,236.8,236.76,20.55208373]
["bitfinex","SOLUSD",1737193413221,0.063,236.8,236.77,0.63329873]
["bitfinex","SOLUSD",1737193413417,0.063,236.8,236.76,22.74023211]
["bitfinex","SOLUSD",1737193413613,20.55208373,236.79,236.76,22.74023211]
["bitfinex","SOLUSD",1737193413818,0.063,236.8,236.76,22.74023211]
["bitfinex","SOLUSD",1737193413819,20.55208373,236.77,236.76,22.74023211]
["bitfinex","SOLUSD",1737193414727,24.77558373,236.77,236.71,137.3]
["bitfinex","SOLUSD",1737193415026,20.55208373,236.72,236.63,20.55208373]
["bitfinex","SOLUSD",1737193416123,20.55208373,236.7,236.61,181.22598323]
["bitfinex","SOLUSD",1737193416424,20.55208373,236.76,236.61,22.74023211]
["bitfinex","SOLUSD",1737193416425,20.55208373,236.62,236.61,22.74023211]
["bitfinex","SOLUSD",1737193417431,20.55208373,236.62,236.61,22.77023211]
["bitfinex","SOLUSD",1737193419721,20.55208373,236.66,236.61,22.77023211]
["bitfinex","SOLUSD",1737193420227,20.55208373,236.68,236.61,22.77023211]
["bitfinex","SOLUSD",1737193420821,20.55208373,236.68,236.61,23.4039496]
["bitfinex","SOLUSD",1737193421021,20.55208373,236.77,236.69,20.0]
["bitfinex","SOLUSD",1737193421227,20.55208373,236.79,236.71,20.55208373]
["bitfinex","SOLUSD",1737193421422,0.063,236.82,236.76,20.0]
["bitfinex","SOLUSD",1737193421726,0.063,236.82,236.76,0.63329766]
["bitfinex","SOLUSD",1737193422233,20.55208373,236.81,236.76,0.63329766]
["bitfinex","SOLUSD",1737193422434,20.55208373,236.79,236.74,22.74023211]
["bitfinex","SOLUSD",1737193423028,0.063,236.82,236.74,22.74023211]
["bitfinex","SOLUSD",1737193423029,20.55208373,236.77,236.74,22.74023211]
["bitfinex","SOLUSD",1737193423419,33.39314854,236.76,236.74,22.74023211]
["bitfinex","SOLUSD",1737193425736,33.39314854,236.78,236.74,22.74023211]
["bitfinex","SOLUSD",1737193427118,33.45614854,236.8,236.74,23.37368313]
["bitfinex","SOLUSD",1737193427317,0.063,236.8,236.77,33.39314854]
["bitfinex","SOLUSD",1737193427534,0.063,236.8,236.78,0.63327032]
["bitfinex","SOLUSD",1737193428542,0.063,236.8,236.75,34.02642966]
["bitfinex","SOLUSD",1737193429235,0.063,236.8,236.75,0.63328112]
["bitfinex","SOLUSD",1737193429420,33.39314854,236.79,236.74,160.04023211]
["bitfinex","SOLUSD",1737193429620,33.39314854,236.77,236.74,22.74023211]
["bitfinex","SOLUSD",1737193430319,0.063,236.8,236.74,22.74023211]
["bitfinex","SOLUSD",1737193430538,0.063,236.8,236.79,193.43338065]
["bitfinex","SOLUSD",1737193430833,0.063,236.87,236.82,33.39314854]
["bitfinex","SOLUSD",1737193432039,0.063,236.87,236.84,33.39314854]
["bitfinex","SOLUSD",1737193432342,0.063,236.87,236.84,34.02622719]
["bitfinex","SOLUSD",1737193433033,0.063,236.87,236.84,0.63307865]
["bitfinex","SOLUSD",1737193433340,0.063,236.87,236.82,53.39314854]
["bitfinex","SOLUSD",1737193435953,0.063,236.87,236.82,20.0]
["bitfinex","SOLUSD",1737193436122,0.063,236.87,236.83,0.63318125]
["bitfinex","SOLUSD",1737193436321,0.063,236.87,236.83,160.67341336]
["bitfinex","SOLUSD",1737193436525,0.063,236.87,236.83,160.04023211]
["bitfinex","SOLUSD",1737193436738,0.063,236.87,236.86,213.43338065]
["bitfinex","SOLUSD",1737193437244,0.063,236.87,236.86,42.74023211]
["bitfinex","SOLUSD",1737193437740,0.063,236.87,236.86,56.13338065]
["bitfinex","SOLUSD",1737193440642,0.063,236.87,236.86,22.74023211]
["bitfinex","SOLUSD",1737193440935,0.063,236.91,236.9,137.237]
["bitfinex","SOLUSD",1737193441128,0.063,236.93,236.9,170.63014854]
["bitfinex","SOLUSD",1737193441333,0.063,236.93,236.9,137.237]
["bitfinex","SOLUSD",1737193441639,33.39314854,236.92,236.9,137.237]
["bitfinex","SOLUSD",1737193442723,4.221,236.91,236.9,137.237]
["bitfinex","SOLUSD",1737193442923,27.997884,236.91,236.9,137.237]
["bitfinex","SOLUSD",1737193443437,48.53254189,236.91,236.9,137.237]
["bitfinex","SOLUSD",1737193443624,48.53254189,236.91,236.9,122.57737471]
["bitfinex","SOLUSD",1737193443825,24.75565789,236.91,236.9,122.57737471]
["bitfinex","SOLUSD",1737193449928,48.53254189,236.91,236.9,122.57737471]
["bitfinex","SOLUSD",1737193450255,24.75565789,236.91,236.77,122.57737471]
["bitfinex","SOLUSD",1737193450551,20.53465789,236.81,236.77,122.57737471]
["bitfinex","SOLUSD",1737193451652,20.53465789,236.79,236.77,122.57737471]
["bitfinex","SOLUSD",1737193452748,24.75785789,236.79,236.77,122.57737471]
["bitfinex","SOLUSD",1737193453048,20.53465789,236.79,236.77,122.57737471]
["bitfinex","SOLUSD",1737193454857,20.53465789,236.81,236.77,122.57737471]
["bitfinex","SOLUSD",1737193455149,20.53465789,236.79,236.77,122.57737471]
["bitfinex","SOLUSD",1737193455746,20.53465789,236.79,236.77,122.60737471]
["bitfinex","SOLUSD",1737193456548,24.75775789,236.79,236.77,122.60737471]
["bitfinex","SOLUSD",1737193457344,20.53465789,236.79,236.77,122.60737471]
["bitfinex","SOLUSD",1737193457529,20.53465789,236.81,236.77,122.60737471]
["bitfinex","SOLUSD",1737193458455,20.53465789,236.79,236.77,122.60737471]
["bitfinex","SOLUSD",1737193459454,20.53465789,236.81,236.77,122.60737471]
["bitfinex","SOLUSD",1737193461638,20.53465789,236.85,236.77,143.1420326]
["bitfinex","SOLUSD",1737193461849,20.53465789,236.83,236.77,122.60737471]
["bitfinex","SOLUSD",1737193462050,20.53465789,236.88,236.77,122.60737471]
["bitfinex","SOLUSD",1737193462051,20.53465789,236.79,236.77,122.60737471]
["bitfinex","SOLUSD",1737193464465,4.2226,236.82,236.77,122.60737471]
["bitfinex","SOLUSD",1737193464639,20.53465789,236.79,236.77,122.60737471]
["bitfinex","SOLUSD",1737193467568,20.53465789,236.85,236.77,122.60737471]
["bitfinex","SOLUSD",1737193467867,20.53465789,236.85,236.78,20.53465789]
["bitfinex","SOLUSD",1737193468075,20.53465789,236.9,236.82,20.53465789]
["bitfinex","SOLUSD",1737193468366,0.063,237.0,236.87,143.1120326]
["bitfinex","SOLUSD",1737193468544,20.53465789,236.91,236.88,0.63296453]
["bitfinex","SOLUSD",1737193468745,20.53465789,236.89,236.87,122.57737471]
["bitfinex","SOLUSD",1737193470175,20.53465789,236.92,236.87,122.57737471]
["bitfinex","SOLUSD",1737193470571,20.53465789,236.9,236.87,122.57737471]
["bitfinex","SOLUSD",1737193471671,20.53465789,236.88,236.87,122.57737471]
["bitfinex","SOLUSD",1737193474572,20.53465789,236.9,236.87,122.57737471]
["bitfinex","SOLUSD",1737193475773,20.53465789,236.88,236.87,122.57737471]
["bitfinex","SOLUSD",1737193477561,20.53465789,236.91,236.87,122.57737471]
["bitfinex","SOLUSD",1737193477764,0.063,236.93,236.87,143.1120326]
["bitfinex","SOLUSD",1737193478064,0.063,236.93,236.89,20.53465789]
["bitfinex","SOLUSD",1737193478259,0.063,236.93,236.87,143.1120326]
["bitfinex","SOLUSD",1737193479552,0.063,236.93,236.87,143.1420326]
["bitfinex","SOLUSD",1737193480578,0.063,237.0,236.91,185.85226471]
["bitfinex","SOLUSD",1737193480764,0.063,237.0,236.96,122.57737471]
["bitfinex","SOLUSD",1737193480966,20.53465789,236.99,236.96,122.57737471]
["bitfinex","SOLUSD",1737193481379,0.063,237.0,236.96,122.57737471]
["bitfinex","SOLUSD",1737193484266,20.53465789,236.99,236.96,122.57737471]
["bitfinex","SOLUSD",1737193484978,0.063,237.0,236.96,122.57737471]
["bitfinex","SOLUSD",1737193485568,0.063,237.0,236.91,42.74023211]
["bitfinex","SOLUSD",1737193485569,12.81596351,236.97,236.91,157.3]
["bitfinex","SOLUSD",1737193486297,12.81596351,236.97,236.91,137.3]
["bitfinex","SOLUSD",1737193486977,0.063,237.0,236.91,137.3]
["bitfinex","SOLUSD",1737193487179,12.81596351,236.97,236.91,137.3]
["bitfinex","SOLUSD",1737193487478,12.81596351,236.97,236.92,0.63291639]
["bitfinex","SOLUSD",1737193487681,12.81596351,236.99,236.95,20.0]
["bitfinex","SOLUSD",1737193487887,0.063,237.0,236.95,170.11596351]
["bitfinex","SOLUSD",1737193488095,0.063,237.05,237.01,137.237]
["bitfinex","SOLUSD",1737193488398,0.063,237.05,237.04,32.81596351]
["bitfinex","SOLUSD",1737193488568,0.063,237.05,237.04,33.44847334]
["bitfinex","SOLUSD",1737193489094,0.063,237.05,237.04,157.86950983]
["bitfinex","SOLUSD",1737193489274,0.063,237.12,237.04,240.137]
["bitfinex","SOLUSD",1737193489469,20.47837028,237.1,237.04,240.137]
["bitfinex","SOLUSD",1737193490169,20.54137028,237.12,237.04,240.137]
["bitfinex","SOLUSD",1737193490374,20.54137028,237.12,237.05,0.6324948]
["bitfinex","SOLUSD",1737193490686,0.063,237.12,237.1,20.0]
["bitfinex","SOLUSD",1737193490991,0.063,237.12,237.07,20.47837028]
["bitfinex","SOLUSD",1737193490992,0.063,237.12,237.08,0.63239713]
["bitfinex","SOLUSD",1737193491162,0.063,237.12,237.08,20.63239713]
["bitfinex","SOLUSD",1737193491368,0.063,237.12,237.1,20.0]
["bitfinex","SOLUSD",1737193491568,0.063,237.12,237.09,20.47837028]
["bitfinex","SOLUSD",1737193491768,0.063,237.12,237.1,0.6323663]
["bitfinex","SOLUSD",1737193492175,0.063,237.12,237.1,93.3433663]
["bitfinex","SOLUSD",1737193492675,0.063,237.16,237.13,20.0]
["bitfinex","SOLUSD",1737193492967,0.063,237.16,237.15,20.47837028]
["bitfinex","SOLUSD",1737193493180,0.063,237.16,237.14,0.63219887]
["bitfinex","SOLUSD",1737193493576,0.063,237.16,237.15,20.47837028]
["bitfinex","SOLUSD",1737193494291,0.063,237.21,237.18,137.111]
["bitfinex","SOLUSD",1737193494897,20.47837028,237.19,237.18,137.111]
["bitfinex","SOLUSD",1737193495271,0.063,237.21,237.18,137.111]
["bitfinex","SOLUSD",1737193495962,0.063,237.21,237.19,0.6321585]
["bitfinex","SOLUSD",1737193496194,0.063,237.21,237.2,20.0]
["bitfinex","SOLUSD",1737193496665,0.063,237.21,237.19,21.11052878]
["bitfinex","SOLUSD",1737193497066,0.063,237.21,237.19,104.01052878]
["bitfinex","SOLUSD",1737193497592,0.063,237.21,237.19,109.39818789]
["bitfinex","SOLUSD",1737193498271,20.47837028,237.32,237.22,20.0]
["bitfinex","SOLUSD",1737193498471,20.47837028,237.34,237.28,20.0]
["bitfinex","SOLUSD",1737193499200,0.063,237.35,237.28,240.64298052]
["bitfinex","SOLUSD",1737193499498,0.063,237.35,237.28,240.011]
["bitfinex","SOLUSD",1737193500071,20.47837028,237.34,237.28,240.011]
["bitfinex","SOLUSD",1737193500402,20.47837028,237.32,237.28,240.011]
["bitfinex","SOLUSD",1737193501098,20.47837028,237.34,237.28,240.011]
["bitfinex","SOLUSD",1737193501573,20.47837028,237.31,237.28,220.011]
["bitfinex","SOLUSD",1737193501778,20.47837028,237.29,237.28,205.38151693]
["bitfinex","SOLUSD",1737193503096,20.47837028,237.33,237.31,102.00314665]
["bitfinex","SOLUSD",1737193503781,0.063,237.35,237.31,102.00314665]
["bitfinex","SOLUSD",1737193503782,20.54137028,237.35,237.31,102.00314665]
["bitfinex","SOLUSD",1737193506490,0.063,237.35,237.34,20.0]
["bitfinex","SOLUSD",1737193507565,0.063,237.35,237.34,41.11017779]
["bitfinex","SOLUSD",1737193507765,0.063,237.43,237.34,230.81332444]
["bitfinex","SOLUSD",1737193507973,10.5857,237.59,237.49,101.94014665]
["bitfinex","SOLUSD",1737193507974,0.063,237.59,237.49,101.94014665]
["bitfinex","SOLUSD",1737193508207,20.47837028,237.57,237.52,20.0]
["bitfinex","SOLUSD",1737193508374,20.47837028,237.55,237.49,101.94014665]
["bitfinex","SOLUSD",1737193508576,0.063,237.59,237.49,101.94014665]
["bitfinex","SOLUSD",1737193508577,20.54137028,237.53,237.49,101.94014665]
["bitfinex","SOLUSD",1737193508778,20.47837028,237.51,237.49,101.94014665]
["bitfinex","SOLUSD",1737193509487,20.47837028,237.5,237.49,101.94014665]
["bitfinex","SOLUSD",1737193509998,44.25525428,237.5,237.49,101.94014665]
["bitfinex","SOLUSD",1737193510201,20.47837028,237.5,237.49,101.94014665]
["bitfinex","SOLUSD",1737193510974,64.73362456,237.5,237.49,101.94014665]
["bitfinex","SOLUSD",1737193511176,20.47837028,237.5,237.49,101.94014665]
["bitfinex","SOLUSD",1737193511389,12.76844961,237.5,237.49,81.46897312]
["bitfinex","SOLUSD",1737193511589,16.97894961,237.5,237.49,81.46897312]
["bitfinex","SOLUSD",1737193513006,12.76844961,237.52,237.49,81.46897312]
["bitfinex","SOLUSD",1737193513211,0.063,237.53,237.49,81.46897312]
["bitfinex","SOLUSD",1737193513387,0.063,237.59,237.58,20.0]
["bitfinex","SOLUSD",1737193513701,20.40070007,237.72,237.58,177.70070007]
["bitfinex","SOLUSD",1737193514000,20.40070007,237.7,237.66,20.0]
["bitfinex","SOLUSD",1737193514315,20.40070007,237.72,237.66,157.3]
["bitfinex","SOLUSD",1737193514480,20.40070007,237.7,237.66,157.3]
["bitfinex","SOLUSD",1737193514682,20.40070007,237.68,237.66,137.3]
["bitfinex","SOLUSD",1737193515308,20.40070007,237.7,237.66,137.3]
["bitfinex","SOLUSD",1737193515791,7.5384,237.85,237.68,157.3]
["bitfinex","SOLUSD",1737193516100,32.14350007,237.85,237.71,157.3]
["bitfinex","SOLUSD",1737193516335,32.14350007,237.85,237.75,20.40070007]
["bitfinex","SOLUSD",1737193516595,20.40070007,237.83,237.73,20.40070007]
["bitfinex","SOLUSD",1737193517195,24.60540007,237.83,237.73,20.40070007]
["bitfinex","SOLUSD",1737193517494,20.40070007,237.81,237.71,177.70070007]
["bitfinex","SOLUSD",1737193517881,20.40070007,237.81,237.73,20.40070007]
["bitfinex","SOLUSD",1737193518088,20.40070007,237.83,237.75,20.40070007]
["bitfinex","SOLUSD",1737193518785,20.40070007,237.81,237.71,157.70070007]
["bitfinex","SOLUSD",1737193518996,20.40070007,237.77,237.71,137.3]
["bitfinex","SOLUSD",1737193519580,20.40070007,237.73,237.71,137.3]
["bitfinex","SOLUSD",1737193519996,20.40070007,237.75,237.71,137.3]
["bitfinex","SOLUSD",1737193520199,20.40070007,237.81,237.72,157.70070007]
["bitfinex","SOLUSD",1737193520404,20.40070007,237.83,237.77,20.0]
["bitfinex","SOLUSD",1737193520611,20.40070007,237.87,237.83,20.0]
["bitfinex","SOLUSD",1737193520785,20.40070007,237.9,237.83,20.0]
["bitfinex","SOLUSD",1737193520988,20.40070007,237.85,237.78,20.40070007]
["bitfinex","SOLUSD",1737193521291,11.7411,237.94,209.12,0.3]
["bitfinex","SOLUSD",1737193521292,20.40070007,237.79,237.65,20.40070007]
["bitfinex","SOLUSD",1737193521500,20.40070007,237.77,237.65,20.40070007]
["bitfinex","SOLUSD",1737193521894,23.776884,237.76,237.65,20.40070007]
["bitfinex","SOLUSD",1737193522090,20.40070007,237.77,237.63,20.40070007]
["bitfinex","SOLUSD",1737193522293,20.40070007,237.77,237.65,20.40070007]
["bitfinex","SOLUSD",1737193522510,20.40070007,237.77,237.67,20.40070007]
["bitfinex","SOLUSD",1737193522917,20.40070007,237.77,237.65,20.40070007]
["bitfinex","SOLUSD",1737193523084,27.982784,237.76,237.63,25.20070007]
["bitfinex","SOLUSD",1737193523710,27.982784,237.76,237.61,20.40070007]
["bitfinex","SOLUSD",1737193523921,27.982784,237.76,237.6,4.8]
["bitfinex","SOLUSD",1737193524424,27.982784,237.76,237.63,137.3]
["bitfinex","SOLUSD",1737193524594,20.40070007,237.67,237.63,137.3]
["bitfinex","SOLUSD",1737193526412,20.40070007,237.65,237.63,137.3]
["bitfinex","SOLUSD",1737193528194,69.18465936,237.49,237.45,58.11793689]
["bitfinex","SOLUSD",1737193528395,69.18465936,237.49,237.45,52.432]
["bitfinex","SOLUSD",1737193528396,20.40070007,237.47,237.45,52.432]
["bitfinex","SOLUSD",1737193528587,20.40070007,237.47,237.39,53.06351182]
["bitfinex","SOLUSD",1737193528793,20.40070007,237.48,237.39,52.432]
["bitfinex","SOLUSD",1737193529016,20.40070007,237.48,237.39,12.03488409]
["bitfinex","SOLUSD",1737193529397,4.211,237.47,237.39,12.03488409]
["bitfinex","SOLUSD",1737193529601,20.40070007,237.4,237.39,12.03488409]
["bitfinex","SOLUSD",1737193530402,20.40070007,237.4,237.33,12.03488409]
["bitfinex","SOLUSD",1737193530598,24.61160007,237.48,237.33,12.03488409]
["bitfinex","SOLUSD",1737193530599,4.2109,237.48,237.33,12.03488409]
["bitfinex","SOLUSD",1737193530800,20.40070007,237.36,237.33,12.03488409]
["bitfinex","SOLUSD",1737193531199,20.40070007,237.34,237.33,12.03488409]
["bitfinex","SOLUSD",1737193531805,20.58337093,237.34,237.29,12.03488409]
["bitfinex","SOLUSD",1737193532100,20.58337093,237.3,237.22,0.6318821]
["bitfinex","SOLUSD",1737193532300,20.58337093,237.26,237.22,137.9318821]
["bitfinex","SOLUSD",1737193532630,20.58337093,237.26,237.22,137.3]
["bitfinex","SOLUSD",1737193532827,16.845065,237.26,237.25,157.3]
["bitfinex","SOLUSD",1737193533026,37.42843593,237.26,237.25,137.3]
["bitfinex","SOLUSD",1737193534928,16.845065,237.26,237.25,137.3]
["bitfinex","SOLUSD",1737193535225,4.2125,237.39,237.27,157.3]
["bitfinex","SOLUSD",1737193535401,20.58337093,237.28,237.27,137.3]
["bitfinex","SOLUSD",1737193536913,20.58337093,237.28,237.22,20.0]
["bitfinex","SOLUSD",1737193537113,20.58337093,237.23,237.22,157.3]
["bitfinex","SOLUSD",1737193537621,20.58337093,237.23,237.18,137.3]
["bitfinex","SOLUSD",1737193537921,20.58337093,237.19,237.18,137.3]
["bitfinex","SOLUSD",1737193538428,20.58337093,237.19,237.15,137.363]
["bitfinex","SOLUSD",1737193538600,20.58337093,237.16,237.15,137.363]
["bitfinex","SOLUSD",1737193538797,20.58337093,237.16,237.15,0.063]
["bitfinex","SOLUSD",1737193541102,20.58337093,237.16,237.05,137.3]
["bitfinex","SOLUSD",1737193541103,23.776884,237.15,237.05,137.3]
["bitfinex","SOLUSD",1737193541299,20.58337093,237.06,237.05,137.3]
["bitfinex","SOLUSD",1737193542497,20.58337093,237.06,236.97,137.3]
["bitfinex","SOLUSD",1737193542703,20.58337093,237.0,236.97,137.3]
["bitfinex","SOLUSD",1737193543306,20.58337093,236.98,236.97,137.3]
["bitfinex","SOLUSD",1737193543700,20.58337093,236.98,236.91,137.363]
["bitfinex","SOLUSD",1737193543901,20.58337093,236.92,236.91,137.363]
["bitfinex","SOLUSD",1737193545232,20.58337093,236.94,236.91,137.363]
["bitfinex","SOLUSD",1737193545731,20.58337093,236.92,236.91,137.363]
["bitfinex","SOLUSD",1737193547310,20.58337093,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737193548322,44.36025493,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737193549311,20.58337093,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737193549825,20.58337093,236.94,236.91,137.363]
["bitfinex","SOLUSD",1737193551405,20.58337093,236.92,236.91,137.363]
["bitfinex","SOLUSD",1737193552115,20.58337093,236.94,236.91,137.363]
["bitfinex","SOLUSD",1737193552424,20.58337093,236.94,236.93,157.3]
["bitfinex","SOLUSD",1737193552626,20.58337093,236.96,236.93,157.3]
["bitfinex","SOLUSD",1737193554423,20.58337093,237.01,236.93,177.88337093]
["bitfinex","SOLUSD",1737193554922,1.7234,237.2,236.99,20.58337093]
["bitfinex","SOLUSD",1737193555125,20.58337093,237.13,237.05,20.58337093]
["bitfinex","SOLUSD",1737193555325,20.61337093,237.15,237.08,20.0]
["bitfinex","SOLUSD",1737193555533,20.61337093,237.15,237.08,157.3]
["bitfinex","SOLUSD",1737193555707,20.58337093,237.11,237.08,157.3]
["bitfinex","SOLUSD",1737193557209,0.03,237.15,237.12,157.3]
["bitfinex","SOLUSD",1737193557410,0.03,237.15,237.13,0.63236996]
["bitfinex","SOLUSD",1737193557712,0.03,237.15,237.14,137.3]
["bitfinex","SOLUSD",1737193557929,20.58337093,237.14,237.05,137.3]
["bitfinex","SOLUSD",1737193558119,0.03,237.15,237.05,137.3]
["bitfinex","SOLUSD",1737193558316,20.58337093,237.06,237.05,137.3]
["bitfinex","SOLUSD",1737193558847,20.58337093,237.06,236.98,137.3]
["bitfinex","SOLUSD",1737193559041,20.58337093,237.02,236.98,137.3]
["bitfinex","SOLUSD",1737193559434,20.58337093,237.0,236.98,137.3]
["bitfinex","SOLUSD",1737193559613,20.58337093,237.02,236.98,137.3]
["bitfinex","SOLUSD",1737193559818,20.58337093,237.0,236.98,137.3]
["bitfinex","SOLUSD",1737193561839,20.58337093,237.02,236.98,137.3]
["bitfinex","SOLUSD",1737193562022,8.5507,237.11,237.01,157.3]
["bitfinex","SOLUSD",1737193562023,20.58337093,237.09,237.01,157.3]
["bitfinex","SOLUSD",1737193562224,0.03,237.15,237.1,157.3]
["bitfinex","SOLUSD",1737193562425,20.58337093,237.14,237.1,157.3]
["bitfinex","SOLUSD",1737193562720,20.58337093,237.12,237.1,157.3]
["bitfinex","SOLUSD",1737193563423,20.61485264,237.11,237.1,137.3]
["bitfinex","SOLUSD",1737193564447,20.61485264,237.11,237.1,122.65727471]
["bitfinex","SOLUSD",1737193564944,20.61485264,237.11,237.1,122.72027471]
["bitfinex","SOLUSD",1737193565328,20.61485264,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737193565646,44.39173664,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737193566143,27.994484,237.1,236.96,122.65727471]
["bitfinex","SOLUSD",1737193566365,20.61485264,237.01,236.96,122.65727471]
["bitfinex","SOLUSD",1737193566840,20.61485264,237.05,236.97,0.63283742]
["bitfinex","SOLUSD",1737193567154,20.61485264,237.01,236.99,122.65727471]
["bitfinex","SOLUSD",1737193567325,20.61485264,237.01,236.91,122.72027471]
["bitfinex","SOLUSD",1737193567524,20.61485264,236.97,236.91,122.72027471]
["bitfinex","SOLUSD",1737193567928,20.61485264,236.97,236.94,20.0]
["bitfinex","SOLUSD",1737193568540,20.61485264,236.97,236.91,122.72027471]
["bitfinex","SOLUSD",1737193568743,20.61485264,236.93,236.91,122.72027471]
["bitfinex","SOLUSD",1737193571449,1.7927,237.02,236.94,142.65727471]
["bitfinex","SOLUSD",1737193571648,20.61485264,237.05,236.98,20.0]
["bitfinex","SOLUSD",1737193571838,20.61485264,237.03,236.98,142.65727471]
["bitfinex","SOLUSD",1737193572027,20.61485264,236.99,236.98,142.65727471]
["bitfinex","SOLUSD",1737193572537,20.61485264,237.03,236.98,142.65727471]
["bitfinex","SOLUSD",1737193573048,20.61485264,237.01,236.98,142.65727471]
["bitfinex","SOLUSD",1737193573727,20.61485264,237.03,236.98,142.65727471]
["bitfinex","SOLUSD",1737193573949,20.61485264,237.01,236.98,142.65727471]
["bitfinex","SOLUSD",1737193574645,20.61485264,236.99,236.98,142.65727471]
["bitfinex","SOLUSD",1737193574842,20.61485264,236.99,236.98,122.65727471]
["bitfinex","SOLUSD",1737193575530,20.61485264,237.01,236.98,122.65727471]
["bitfinex","SOLUSD",1737193575843,20.61485264,236.99,236.94,142.65727471]
["bitfinex","SOLUSD",1737193576046,20.61485264,236.97,236.94,142.65727471]
["bitfinex","SOLUSD",1737193577353,20.61485264,236.99,236.94,142.65727471]
["bitfinex","SOLUSD",1737193578062,20.61485264,236.97,236.94,142.65727471]
["bitfinex","SOLUSD",1737193578361,20.61485264,236.97,236.94,122.65727471]
["bitfinex","SOLUSD",1737193578846,20.61485264,236.99,236.97,20.0]
["bitfinex","SOLUSD",1737193579159,20.61485264,237.02,236.97,142.65727471]
["bitfinex","SOLUSD",1737193579463,20.61485264,237.06,236.97,142.65727471]
["bitfinex","SOLUSD",1737193579634,20.61485264,237.07,236.98,0.63272461]
["bitfinex","SOLUSD",1737193579830,20.61485264,237.01,236.98,122.65727471]
["bitfinex","SOLUSD",1737193580053,20.61485264,236.99,236.98,122.65727471]
["bitfinex","SOLUSD",1737193580540,20.61485264,236.99,236.94,20.0]
["bitfinex","SOLUSD",1737193580761,20.61485264,236.96,236.94,142.65727471]
["bitfinex","SOLUSD",1737193581331,20.61485264,236.96,236.94,122.65727471]
["bitfinex","SOLUSD",1737193582647,20.61485264,237.0,236.97,142.65727471]
["bitfinex","SOLUSD",1737193582850,20.61485264,236.98,236.91,122.72027471]
["bitfinex","SOLUSD",1737193583045,20.61485264,236.93,236.91,122.72027471]
["bitfinex","SOLUSD",1737193584044,20.61485264,236.95,236.94,20.0]
["bitfinex","SOLUSD",1737193584251,20.61485264,236.95,236.94,142.65727471]
["bitfinex","SOLUSD",1737193584451,20.61485264,237.01,236.94,142.65727471]
["bitfinex","SOLUSD",1737193585341,20.61485264,237.05,236.98,142.65727471]
["bitfinex","SOLUSD",1737193586761,20.61485264,237.03,236.98,142.65727471]
["bitfinex","SOLUSD",1737193587454,20.61485264,237.01,236.98,142.65727471]
["bitfinex","SOLUSD",1737193588056,20.61485264,237.03,236.98,142.65727471]
["bitfinex","SOLUSD",1737193589554,20.61485264,236.99,236.98,142.65727471]
["bitfinex","SOLUSD",1737193589748,20.61485264,236.99,236.98,122.65727471]
["bitfinex","SOLUSD",1737193590167,20.61485264,236.99,236.91,122.72027471]
["bitfinex","SOLUSD",1737193590341,20.61485264,236.94,236.93,20.0]
["bitfinex","SOLUSD",1737193590748,20.61485264,236.94,236.93,142.65727471]
["bitfinex","SOLUSD",1737193590944,20.61485264,236.94,236.93,122.65727471]
["bitfinex","SOLUSD",1737193591858,20.61485264,236.94,236.91,122.72027471]
["bitfinex","SOLUSD",1737193592060,20.61485264,236.92,236.91,122.72027471]
["bitfinex","SOLUSD",1737193592262,20.61485264,236.94,236.91,122.72027471]
["bitfinex","SOLUSD",1737193592570,20.61485264,236.92,236.91,122.72027471]
["bitfinex","SOLUSD",1737193594258,20.61485264,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737193596970,20.61485264,236.94,236.91,122.72027471]
["bitfinex","SOLUSD",1737193597176,20.61485264,236.97,236.91,122.72027471]
["bitfinex","SOLUSD",1737193597477,20.61485264,236.95,236.91,122.72027471]
["bitfinex","SOLUSD",1737193597767,20.61485264,236.93,236.91,122.72027471]
["bitfinex","SOLUSD",1737193597944,23.776884,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737193598744,23.776884,236.92,236.86,0.063]
["bitfinex","SOLUSD",1737193598948,44.39173664,236.87,236.86,0.063]
["bitfinex","SOLUSD",1737193599772,47.26323664,236.87,236.86,0.063]
["bitfinex","SOLUSD",1737193599948,20.61485264,236.75,236.74,122.72027471]
["bitfinex","SOLUSD",1737193600266,20.61485264,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737193600451,20.61485264,236.81,236.74,122.72027471]
["bitfinex","SOLUSD",1737193600655,20.61485264,236.83,236.77,20.0]
["bitfinex","SOLUSD",1737193600858,20.61485264,236.81,236.77,142.65727471]
["bitfinex","SOLUSD",1737193601184,20.61485264,236.79,236.77,142.65727471]
["bitfinex","SOLUSD",1737193601756,20.61485264,236.79,236.77,122.65727471]
["bitfinex","SOLUSD",1737193602175,20.61485264,236.79,236.74,122.72027471]
["bitfinex","SOLUSD",1737193602378,20.61485264,236.75,236.74,122.72027471]
["bitfinex","SOLUSD",1737193602671,20.61485264,236.77,236.76,20.0]
["bitfinex","SOLUSD",1737193602880,20.61485264,236.79,236.78,20.0]
["bitfinex","SOLUSD",1737193603175,20.61485264,236.83,236.8,122.65727471]
["bitfinex","SOLUSD",1737193603565,20.61485264,236.81,236.8,122.65727471]
["bitfinex","SOLUSD",1737193604369,20.61485264,236.83,236.8,122.65727471]
["bitfinex","SOLUSD",1737193604683,20.61485264,236.81,236.8,122.65727471]
["bitfinex","SOLUSD",1737193605251,20.61485264,236.81,236.74,122.72027471]
["bitfinex","SOLUSD",1737193605454,20.61485264,236.77,236.74,122.72027471]
["bitfinex","SOLUSD",1737193605774,20.61485264,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737193605956,20.61485264,236.77,236.74,122.72027471]
["bitfinex","SOLUSD",1737193606359,20.61485264,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737193607057,44.39173664,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737193607873,47.38353664,236.75,236.74,0.063]
["bitfinex","SOLUSD",1737193608062,28.000884,236.74,236.7,0.063]
["bitfinex","SOLUSD",1737193608259,20.61485264,236.71,236.7,0.063]
["bitfinex","SOLUSD",1737193608465,44.39173664,236.71,236.7,0.063]
["bitfinex","SOLUSD",1737193609960,20.61485264,236.71,236.7,0.063]
["bitfinex","SOLUSD",1737193610166,20.61485264,236.73,236.7,0.063]
["bitfinex","SOLUSD",1737193610478,20.61485264,236.75,236.7,122.72027471]
["bitfinex","SOLUSD",1737193611172,2.9918,236.82,236.73,122.65727471]
["bitfinex","SOLUSD",1737193611360,20.61485264,236.74,236.73,122.65727471]
["bitfinex","SOLUSD",1737193612667,20.61485264,236.74,236.73,122.72027471]
["bitfinex","SOLUSD",1737193614383,15.334,236.99,236.76,142.65727471]
["bitfinex","SOLUSD",1737193614690,20.61485264,236.81,236.76,142.65727471]
["bitfinex","SOLUSD",1737193615776,20.61485264,236.83,236.76,142.65727471]
["bitfinex","SOLUSD",1737193615988,20.61485264,236.81,236.73,122.72027471]
["bitfinex","SOLUSD",1737193616161,20.61485264,236.74,236.73,122.72027471]
["bitfinex","SOLUSD",1737193617179,20.61485264,236.74,236.73,0.063]
["bitfinex","SOLUSD",1737193619681,20.61485264,236.74,236.73,122.72027471]
["bitfinex","SOLUSD",1737193620189,20.61485264,236.76,236.73,122.72027471]
["bitfinex","SOLUSD",1737193621488,20.61485264,236.8,236.76,142.65727471]
["bitfinex","SOLUSD",1737193621801,20.61485264,236.78,236.76,122.65727471]
["bitfinex","SOLUSD",1737193625786,20.67785264,236.78,236.76,122.65727471]
["bitfinex","SOLUSD",1737193627197,23.776884,236.77,236.76,122.65727471]
["bitfinex","SOLUSD",1737193627401,23.776884,236.77,236.74,0.03]
["bitfinex","SOLUSD",1737193627692,20.61485264,236.75,236.7,0.063]
["bitfinex","SOLUSD",1737193627902,23.776884,236.7,236.67,0.063]
["bitfinex","SOLUSD",1737193628075,20.61485264,236.68,236.67,122.72027471]
["bitfinex","SOLUSD",1737193629987,20.61485264,236.7,236.69,142.65727471]
["bitfinex","SOLUSD",1737193630792,20.61485264,236.7,236.69,122.65727471]
["bitfinex","SOLUSD",1737193631692,20.61485264,236.72,236.71,20.0]
["bitfinex","SOLUSD",1737193632692,20.61485264,236.76,236.71,142.65727471]
["bitfinex","SOLUSD",1737193632897,20.61485264,236.76,236.71,122.65727471]
["bitfinex","SOLUSD",1737193633390,20.61485264,236.74,236.71,122.65727471]
["bitfinex","SOLUSD",1737193633598,20.61485264,236.76,236.71,122.65727471]
["bitfinex","SOLUSD",1737193633903,20.61485264,236.74,236.71,122.65727471]
["bitfinex","SOLUSD",1737193634373,20.61485264,236.76,236.71,122.65727471]
["bitfinex","SOLUSD",1737193634574,18.54900767,237.07,236.78,122.65727471]
["bitfinex","SOLUSD",1737193634797,6.43710767,237.07,236.86,142.65727471]
["bitfinex","SOLUSD",1737193635097,37.34703669,237.2,237.14,20.0]
["bitfinex","SOLUSD",1737193635397,11.74134846,237.31,237.27,123.63649191]
["bitfinex","SOLUSD",1737193635590,24.94834672,237.28,237.27,123.63649191]
["bitfinex","SOLUSD",1737193635790,47.07989499,237.36,237.3,142.65727471]
["bitfinex","SOLUSD",1737193636486,44.83989499,237.36,237.3,142.65727471]
["bitfinex","SOLUSD",1737193636995,20.61485264,237.47,237.3,142.65727471]
["bitfinex","SOLUSD",1737193637189,4.78,237.6,237.3,142.65727471]
["bitfinex","SOLUSD",1737193637377,20.55991679,237.48,237.3,142.65727471]
["bitfinex","SOLUSD",1737193637798,20.55991679,237.48,237.34,20.0]
["bitfinex","SOLUSD",1737193638096,20.55991679,237.48,237.35,21.5193276]
["bitfinex","SOLUSD",1737193638294,20.55991679,237.52,237.44,38.7773635]
["bitfinex","SOLUSD",1737193638495,20.55991679,237.55,237.44,38.7773635]
["bitfinex","SOLUSD",1737193638673,20.55991679,237.53,237.44,38.7773635]
["bitfinex","SOLUSD",1737193639307,33.39080369,237.54,237.44,161.43463821]
["bitfinex","SOLUSD",1737193639595,33.39080369,237.56,237.44,161.43463821]
["bitfinex","SOLUSD",1737193639773,33.39080369,237.69,237.47,142.65727471]
["bitfinex","SOLUSD",1737193639977,0.03,237.81,237.44,43.5573635]
["bitfinex","SOLUSD",1737193639978,0.03,237.81,237.51,142.65727471]
["bitfinex","SOLUSD",1737193640195,33.39080369,237.76,237.55,20.0]
["bitfinex","SOLUSD",1737193640401,33.39080369,237.72,237.55,142.65727471]
["bitfinex","SOLUSD",1737193640893,33.39080369,237.74,237.56,0.63122239]
["bitfinex","SOLUSD",1737193641093,33.39080369,237.76,237.59,20.0]
["bitfinex","SOLUSD",1737193641783,0.03,237.81,237.59,143.28837825]
["bitfinex","SOLUSD",1737193641784,33.39080369,237.78,237.59,143.28837825]
["bitfinex","SOLUSD",1737193641982,0.03,237.81,237.59,147.43727471]
["bitfinex","SOLUSD",1737193642595,0.03,237.81,237.59,148.42727471]
["bitfinex","SOLUSD",1737193643099,0.03,237.81,237.6,0.63096482]
["bitfinex","SOLUSD",1737193643291,33.39080369,237.8,237.6,0.63096482]
["bitfinex","SOLUSD",1737193643493,33.39080369,237.8,237.6,1.62096482]
["bitfinex","SOLUSD",1737193643794,23.776884,237.79,237.6,1.62096482]
["bitfinex","SOLUSD",1737193643982,33.39080369,237.78,237.6,0.99]
["bitfinex","SOLUSD",1737193644382,23.776884,237.77,237.6,123.64727471]
["bitfinex","SOLUSD",1737193644583,23.776884,237.75,237.61,0.99]
["bitfinex","SOLUSD",1737193644781,23.776884,237.75,237.63,20.0]
["bitfinex","SOLUSD",1737193644983,33.39080369,237.74,237.63,122.65727471]
["bitfinex","SOLUSD",1737193645280,33.39080369,237.76,237.63,122.65727471]
["bitfinex","SOLUSD",1737193645682,23.776884,237.75,237.64,0.99]
["bitfinex","SOLUSD",1737193646711,23.776884,237.73,237.64,0.99]
["bitfinex","SOLUSD",1737193647603,23.776884,237.71,237.64,0.99]
["bitfinex","SOLUSD",1737193647996,33.39080369,237.69,237.64,0.99]
["bitfinex","SOLUSD",1737193648199,4.2055,237.79,237.64,0.99]
["bitfinex","SOLUSD",1737193648200,33.39080369,237.71,237.64,0.99]
["bitfinex","SOLUSD",1737193648390,20.0,237.72,237.64,0.99]
["bitfinex","SOLUSD",1737193648391,23.776884,237.68,237.64,0.99]
["bitfinex","SOLUSD",1737193648590,57.16768769,237.71,237.64,0.99]
["bitfinex","SOLUSD",1737193648787,33.39080369,237.69,237.64,2.25]
["bitfinex","SOLUSD",1737193648984,20.0,237.72,237.64,2.25]
["bitfinex","SOLUSD",1737193648985,23.776884,237.66,237.64,2.25]
["bitfinex","SOLUSD",1737193649597,57.16768769,237.65,237.64,2.25]
["bitfinex","SOLUSD",1737193649802,61.37548769,237.65,237.64,2.25]
["bitfinex","SOLUSD",1737193649994,33.39080369,237.65,237.48,122.65727471]
["bitfinex","SOLUSD",1737193650195,33.39080369,237.61,237.48,122.65727471]
["bitfinex","SOLUSD",1737193650402,33.39080369,237.57,237.48,122.65727471]
["bitfinex","SOLUSD",1737193650604,23.776884,237.54,237.36,124.32726571]
["bitfinex","SOLUSD",1737193650789,23.776884,237.51,237.39,142.65727471]
["bitfinex","SOLUSD",1737193650988,23.776884,237.51,237.39,122.65727471]
["bitfinex","SOLUSD",1737193651297,33.39080369,237.54,237.39,122.65727471]
["bitfinex","SOLUSD",1737193651481,33.39080369,237.54,237.42,20.0]
["bitfinex","SOLUSD",1737193651804,23.776884,237.51,237.39,122.65727471]
["bitfinex","SOLUSD",1737193651995,23.776884,237.49,237.32,125.62847471]
["bitfinex","SOLUSD",1737193652315,23.776884,237.47,237.32,125.62847471]
["bitfinex","SOLUSD",1737193652497,23.776884,237.47,237.32,122.65727471]
["bitfinex","SOLUSD",1737193653004,23.776884,237.47,237.35,20.0]
["bitfinex","SOLUSD",1737193653506,23.776884,237.45,237.35,122.65727471]
["bitfinex","SOLUSD",1737193654012,33.39080369,237.44,237.3,122.68727471]
["bitfinex","SOLUSD",1737193654392,23.776884,237.45,237.33,20.0]
["bitfinex","SOLUSD",1737193654602,33.39080369,237.44,237.3,122.68727471]
["bitfinex","SOLUSD",1737193655412,23.776884,237.43,237.3,122.68727471]
["bitfinex","SOLUSD",1737193655710,23.776884,237.41,237.33,122.65727471]
["bitfinex","SOLUSD",1737193656116,20.0,237.38,237.3,122.68727471]
["bitfinex","SOLUSD",1737193656319,33.39080369,237.41,237.3,122.68727471]
["bitfinex","SOLUSD",1737193656688,23.776884,237.42,237.33,122.65727471]
["bitfinex","SOLUSD",1737193656888,33.39080369,237.49,237.36,142.65727471]
["bitfinex","SOLUSD",1737193657201,33.39080369,237.51,237.36,142.65727471]
["bitfinex","SOLUSD",1737193657808,23.776884,237.5,237.36,142.65727471]
["bitfinex","SOLUSD",1737193658112,12.66,237.61,237.36,142.65727471]
["bitfinex","SOLUSD",1737193658113,33.39080369,237.53,237.36,142.65727471]
["bitfinex","SOLUSD",1737193658317,33.39080369,237.51,237.36,142.65727471]
["bitfinex","SOLUSD",1737193658617,37.59960369,237.6,237.36,142.65727471]
["bitfinex","SOLUSD",1737193658618,23.776884,237.52,237.36,142.65727471]
["bitfinex","SOLUSD",1737193660212,23.776884,237.47,237.36,142.65727471]
["bitfinex","SOLUSD",1737193660600,23.776884,237.45,237.36,142.65727471]
["bitfinex","SOLUSD",1737193660799,33.39080369,237.44,237.3,122.68727471]
["bitfinex","SOLUSD",1737193661014,4.2101,237.52,237.3,122.68727471]
["bitfinex","SOLUSD",1737193661015,23.776884,237.41,237.3,122.68727471]
["bitfinex","SOLUSD",1737193661398,23.776884,237.39,237.32,0.03]
["bitfinex","SOLUSD",1737193661595,33.39080369,237.42,237.32,122.68727471]
["bitfinex","SOLUSD",1737193662790,23.776884,237.39,237.32,0.03]
["bitfinex","SOLUSD",1737193662992,23.776884,237.37,237.32,0.03]
["bitfinex","SOLUSD",1737193663191,57.16768769,237.33,237.32,0.03]
["bitfinex","SOLUSD",1737193663391,33.39080369,237.36,237.32,0.03]
["bitfinex","SOLUSD",1737193664096,23.776884,237.33,237.32,0.03]
["bitfinex","SOLUSD",1737193665402,43.776884,237.3,237.27,0.95590427]
["bitfinex","SOLUSD",1737193665609,57.16768769,237.28,237.27,0.95590427]
["bitfinex","SOLUSD",1737193666894,23.776884,237.24,237.01,137.3]
["bitfinex","SOLUSD",1737193667096,33.39080369,237.2,237.08,137.33]
["bitfinex","SOLUSD",1737193668111,23.776884,237.19,237.08,137.33]
["bitfinex","SOLUSD",1737193668316,33.39080369,237.16,237.08,0.03]
["bitfinex","SOLUSD",1737193668912,23.776884,237.17,237.08,0.03]
["bitfinex","SOLUSD",1737193669618,4.78,237.54,237.15,157.3]
["bitfinex","SOLUSD",1737193669817,33.39080369,237.41,237.17,23.776884]
["bitfinex","SOLUSD",1737193670021,33.39080369,237.43,237.23,157.3]
["bitfinex","SOLUSD",1737193670519,33.39080369,237.41,237.23,157.3]
["bitfinex","SOLUSD",1737193670724,33.39080369,237.41,237.23,157.4]
["bitfinex","SOLUSD",1737193671111,33.39080369,237.41,237.23,157.3]
["bitfinex","SOLUSD",1737193672133,33.39080369,237.43,237.23,157.3]
["bitfinex","SOLUSD",1737193672719,4.2106,237.5,237.23,157.3]
["bitfinex","SOLUSD",1737193672720,23.776884,237.38,237.23,157.3]
["bitfinex","SOLUSD",1737193673806,23.776884,237.36,237.23,157.3]
["bitfinex","SOLUSD",1737193674001,57.16768769,237.39,237.23,157.3]
["bitfinex","SOLUSD",1737193675927,33.39080369,237.41,237.23,157.3]
["bitfinex","SOLUSD",1737193676226,23.776884,237.4,237.23,157.3]
["bitfinex","SOLUSD",1737193677136,23.776884,237.34,237.23,157.3]
["bitfinex","SOLUSD",1737193677424,33.39080369,237.35,237.23,157.3]
["bitfinex","SOLUSD",1737193677638,23.776884,237.34,237.23,157.3]
["bitfinex","SOLUSD",1737193677801,23.776884,237.32,237.23,157.3]
["bitfinex","SOLUSD",1737193679726,23.776884,237.32,237.23,137.3]
["bitfinex","SOLUSD",1737193679930,23.776884,237.34,237.23,137.3]
["bitfinex","SOLUSD",1737193680310,33.39080369,237.46,237.26,20.0]
["bitfinex","SOLUSD",1737193680509,33.39080369,237.48,237.26,137.3]
["bitfinex","SOLUSD",1737193681003,33.39080369,237.46,237.26,137.3]
["bitfinex","SOLUSD",1737193681622,23.776884,237.45,237.26,137.3]
["bitfinex","SOLUSD",1737193682617,33.39080369,237.38,237.26,137.3]
["bitfinex","SOLUSD",1737193682837,33.39080369,237.32,237.17,138.98082652]
["bitfinex","SOLUSD",1737193683134,23.776884,237.31,237.17,137.3]
["bitfinex","SOLUSD",1737193683330,23.776884,237.31,237.2,20.0]
["bitfinex","SOLUSD",1737193683516,23.776884,237.31,237.17,137.3]
["bitfinex","SOLUSD",1737193683912,23.776884,237.27,237.17,137.3]
["bitfinex","SOLUSD",1737193684239,0.063,237.32,237.17,137.3]
["bitfinex","SOLUSD",1737193684410,33.45380369,237.32,237.17,137.3]
["bitfinex","SOLUSD",1737193684811,23.776884,237.31,237.17,137.3]
["bitfinex","SOLUSD",1737193685031,23.776884,237.27,237.17,137.3]
["bitfinex","SOLUSD",1737193685532,4.2767,237.32,237.17,137.3]
["bitfinex","SOLUSD",1737193685533,23.776884,237.25,237.17,137.3]
["bitfinex","SOLUSD",1737193686224,23.776884,237.23,237.14,137.3]
["bitfinex","SOLUSD",1737193686425,23.776884,237.21,237.14,137.3]
["bitfinex","SOLUSD",1737193686722,33.39080369,237.22,237.14,137.3]
["bitfinex","SOLUSD",1737193686723,23.776884,237.23,237.14,137.3]
["bitfinex","SOLUSD",1737193688511,33.39080369,237.2,237.14,137.3]
["bitfinex","SOLUSD",1737193688834,23.776884,237.23,237.14,137.3]
["bitfinex","SOLUSD",1737193689339,23.776884,237.29,237.14,137.3]
["bitfinex","SOLUSD",1737193689545,33.39080369,237.26,237.17,20.0]
["bitfinex","SOLUSD",1737193690510,23.776884,237.25,237.17,157.3]
["bitfinex","SOLUSD",1737193691126,23.776884,237.18,237.08,0.03]
["bitfinex","SOLUSD",1737193691443,33.39080369,237.17,237.08,137.33]
["bitfinex","SOLUSD",1737193691732,23.776884,237.16,237.08,137.33]
["bitfinex","SOLUSD",1737193692111,33.39080369,237.21,237.08,137.33]
["bitfinex","SOLUSD",1737193692311,33.39080369,237.21,237.11,20.0]
["bitfinex","SOLUSD",1737193692832,23.776884,237.2,237.11,20.0]
["bitfinex","SOLUSD",1737193694032,33.39080369,237.17,237.08,137.33]
["bitfinex","SOLUSD",1737193694236,23.776884,237.18,237.08,137.33]
["bitfinex","SOLUSD",1737193694827,23.776884,237.16,237.08,137.33]
["bitfinex","SOLUSD",1737193695031,33.39080369,237.28,237.08,0.03]
["bitfinex","SOLUSD",1737193695032,33.39080369,237.1,237.08,0.03]
["bitfinex","SOLUSD",1737193695223,33.39080369,237.14,237.08,0.03]
["bitfinex","SOLUSD",1737193696335,23.776884,237.13,237.08,0.03]
["bitfinex","SOLUSD",1737193696531,23.776884,237.11,237.08,0.03]
["bitfinex","SOLUSD",1737193697341,33.39080369,237.14,237.08,137.33]
["bitfinex","SOLUSD",1737193697634,23.776884,237.11,237.08,0.03]
["bitfinex","SOLUSD",1737193698830,23.776884,237.09,237.08,0.03]
["bitfinex","SOLUSD",1737193699535,33.39080369,237.12,237.08,0.03]
["bitfinex","SOLUSD",1737193699741,23.776884,237.11,237.08,0.03]
["bitfinex","SOLUSD",1737193700525,33.39080369,237.16,237.08,0.03]
["bitfinex","SOLUSD",1737193700728,33.39080369,237.18,237.08,137.33]
["bitfinex","SOLUSD",1737193701341,23.776884,237.17,237.08,137.33]
["bitfinex","SOLUSD",1737193701542,33.39080369,237.18,237.08,137.33]
["bitfinex","SOLUSD",1737193701751,33.39080369,237.2,237.08,137.33]
["bitfinex","SOLUSD",1737193702050,23.776884,237.13,237.08,0.03]
["bitfinex","SOLUSD",1737193702824,23.776884,237.09,237.08,0.03]
["bitfinex","SOLUSD",1737193703737,23.776884,237.11,237.08,0.03]
["bitfinex","SOLUSD",1737193705440,33.39080369,237.14,237.08,0.03]
["bitfinex","SOLUSD",1737193705628,33.39080369,237.16,237.08,0.03]
["bitfinex","SOLUSD",1737193706641,23.776884,237.13,237.08,0.03]
["bitfinex","SOLUSD",1737193706845,23.776884,237.09,237.08,0.03]
["bitfinex","SOLUSD",1737193707844,23.776884,237.11,237.08,0.03]
["bitfinex","SOLUSD",1737193708144,23.776884,237.09,237.08,0.03]
["bitfinex","SOLUSD",1737193708341,33.39080369,237.12,237.08,0.03]
["bitfinex","SOLUSD",1737193708538,23.776884,237.11,237.08,0.03]
["bitfinex","SOLUSD",1737193710549,23.776884,237.09,237.08,0.03]
["bitfinex","SOLUSD",1737193711940,24.2188,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737193712131,81.38648769,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737193712544,61.38648769,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737193713146,57.16768769,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737193714355,61.38648769,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737193716480,20.0,236.99,236.86,9.5301]
["bitfinex","SOLUSD",1737193716625,33.39080369,236.92,236.84,2.4612]
["bitfinex","SOLUSD",1737193716821,33.39080369,236.98,236.87,20.0]
["bitfinex","SOLUSD",1737193717226,23.776884,236.97,236.87,20.0]
["bitfinex","SOLUSD",1737193717455,33.54943543,236.96,236.87,20.0]
["bitfinex","SOLUSD",1737193717750,23.776884,236.94,236.87,20.0]
["bitfinex","SOLUSD",1737193717925,23.776884,236.94,236.84,139.7612]
["bitfinex","SOLUSD",1737193718439,23.776884,236.92,236.84,139.7612]
["bitfinex","SOLUSD",1737193718646,23.776884,236.92,236.84,2.4612]
["bitfinex","SOLUSD",1737193719430,23.776884,236.9,236.84,2.4612]
["bitfinex","SOLUSD",1737193720848,23.776884,236.9,236.84,0.03]
["bitfinex","SOLUSD",1737193721058,4.2195,237.0,236.84,0.03]
["bitfinex","SOLUSD",1737193721233,20.64751287,236.95,236.84,137.33]
["bitfinex","SOLUSD",1737193722655,23.776884,236.92,236.84,137.33]
["bitfinex","SOLUSD",1737193722851,23.776884,236.9,236.84,0.03]
["bitfinex","SOLUSD",1737193723158,23.776884,236.9,236.84,0.13]
["bitfinex","SOLUSD",1737193723536,20.64751287,236.95,236.84,137.43]
["bitfinex","SOLUSD",1737193723738,20.64751287,236.95,236.87,20.0]
["bitfinex","SOLUSD",1737193723969,20.64751287,236.95,236.84,137.43]
["bitfinex","SOLUSD",1737193724366,23.776884,236.94,236.87,20.0]
["bitfinex","SOLUSD",1737193724549,23.776884,236.94,236.84,137.43]
["bitfinex","SOLUSD",1737193724849,20.64751287,236.93,236.84,137.43]
["bitfinex","SOLUSD",1737193725055,20.64751287,236.95,236.84,137.43]
["bitfinex","SOLUSD",1737193725451,20.64751287,236.95,236.87,20.0]
["bitfinex","SOLUSD",1737193725637,20.64751287,237.0,236.87,157.3]
["bitfinex","SOLUSD",1737193726652,23.776884,236.99,236.87,157.3]
["bitfinex","SOLUSD",1737193726952,23.776884,236.99,236.88,0.1]
["bitfinex","SOLUSD",1737193727152,23.776884,236.99,236.88,137.4]
["bitfinex","SOLUSD",1737193728166,4.2187,237.04,236.92,12.1794]
["bitfinex","SOLUSD",1737193728167,20.64751287,237.04,236.92,12.1794]
["bitfinex","SOLUSD",1737193728335,20.64751287,237.0,236.92,149.5794]
["bitfinex","SOLUSD",1737193729066,20.64751287,237.02,236.92,149.5794]
["bitfinex","SOLUSD",1737193729266,20.64751287,237.02,236.92,149.4794]
["bitfinex","SOLUSD",1737193729555,23.776884,237.01,236.92,149.5794]
["bitfinex","SOLUSD",1737193729751,20.64751287,237.0,236.92,149.5794]
["bitfinex","SOLUSD",1737193730349,23.776884,236.99,236.92,149.5794]
["bitfinex","SOLUSD",1737193730554,23.776884,236.99,236.92,139.9614]
["bitfinex","SOLUSD",1737193731865,23.776884,236.99,236.92,139.8614]
["bitfinex","SOLUSD",1737193734863,23.776884,236.99,236.91,157.3]
["bitfinex","SOLUSD",1737193735159,20.64751287,237.02,236.91,157.3]
["bitfinex","SOLUSD",1737193735344,20.64751287,237.04,236.91,157.3]
["bitfinex","SOLUSD",1737193737664,23.776884,237.03,236.91,157.3]
["bitfinex","SOLUSD",1737193737960,20.64751287,237.02,236.91,157.3]
["bitfinex","SOLUSD",1737193742169,20.64751287,237.0,236.91,157.3]
["bitfinex","SOLUSD",1737193742348,0.063,237.08,236.92,12.81246308]
["bitfinex","SOLUSD",1737193742550,0.063,237.08,236.96,181.076884]
["bitfinex","SOLUSD",1737193742753,0.063,237.08,237.0,20.0]
["bitfinex","SOLUSD",1737193742951,0.063,237.08,237.04,20.0]
["bitfinex","SOLUSD",1737193743265,23.776884,237.07,237.01,137.3]
["bitfinex","SOLUSD",1737193743472,20.64751287,237.06,237.01,137.3]
["bitfinex","SOLUSD",1737193744278,23.776884,237.07,236.93,138.96635252]
["bitfinex","SOLUSD",1737193744279,23.776884,237.05,236.93,138.96635252]
["bitfinex","SOLUSD",1737193744476,20.64751287,236.98,236.93,138.96635252]
["bitfinex","SOLUSD",1737193744660,20.64751287,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737193744661,20.64751287,236.96,236.88,137.33]
["bitfinex","SOLUSD",1737193744968,20.64751287,236.94,236.88,137.33]
["bitfinex","SOLUSD",1737193745676,23.776884,236.93,236.88,137.33]
["bitfinex","SOLUSD",1737193745862,20.64751287,236.96,236.88,137.33]
["bitfinex","SOLUSD",1737193746491,23.776884,236.95,236.88,137.33]
["bitfinex","SOLUSD",1737193747375,20.64751287,236.92,236.88,0.03]
["bitfinex","SOLUSD",1737193747678,23.776884,236.91,236.88,0.03]
["bitfinex","SOLUSD",1737193747858,20.64751287,236.92,236.88,0.03]
["bitfinex","SOLUSD",1737193748060,42.82239717,237.14,236.88,137.33]
["bitfinex","SOLUSD",1737193748061,20.64751287,236.94,236.88,137.33]
["bitfinex","SOLUSD",1737193750283,23.776884,236.93,236.88,137.33]
["bitfinex","SOLUSD",1737193750779,23.776884,236.91,236.88,137.33]
["bitfinex","SOLUSD",1737193751779,23.776884,236.93,236.88,137.33]
["bitfinex","SOLUSD",1737193752079,20.64751287,237.0,236.88,137.33]
["bitfinex","SOLUSD",1737193752275,20.64751287,237.02,236.91,157.3]
["bitfinex","SOLUSD",1737193753262,20.64751287,237.06,236.91,157.3]
["bitfinex","SOLUSD",1737193753588,20.71051287,237.08,236.96,157.3]
["bitfinex","SOLUSD",1737193753782,23.776884,237.07,236.96,157.3]
["bitfinex","SOLUSD",1737193754159,20.71051287,237.08,236.96,157.3]
["bitfinex","SOLUSD",1737193755079,0.063,237.08,236.96,157.3]
["bitfinex","SOLUSD",1737193755379,0.063,237.08,237.0,20.0]
["bitfinex","SOLUSD",1737193759082,0.063,237.08,237.04,20.0]
["bitfinex","SOLUSD",1737193760387,0.063,237.08,237.04,157.3]
["bitfinex","SOLUSD",1737193761777,0.063,237.08,237.07,157.3]
["bitfinex","SOLUSD",1737193763183,20.64751287,237.24,237.08,139.7207]
["bitfinex","SOLUSD",1737193763488,20.64751287,237.22,237.11,20.0]
["bitfinex","SOLUSD",1737193763671,20.64751287,237.18,237.11,20.0]
["bitfinex","SOLUSD",1737193763875,20.64751287,237.16,237.11,157.3]
["bitfinex","SOLUSD",1737193764374,23.776884,237.13,237.08,139.7207]
["bitfinex","SOLUSD",1737193764567,23.776884,237.13,237.08,137.3]
["bitfinex","SOLUSD",1737193767390,23.839884,237.13,237.08,137.3]
["bitfinex","SOLUSD",1737193767684,0.063,237.13,237.09,0.1]
["bitfinex","SOLUSD",1737193767890,0.063,237.13,237.12,20.0]
["bitfinex","SOLUSD",1737193768486,0.063,237.13,237.12,20.1]
["bitfinex","SOLUSD",1737193770185,0.063,237.13,237.12,157.4]
["bitfinex","SOLUSD",1737193772086,20.71051287,237.26,237.12,157.4]
["bitfinex","SOLUSD",1737193772991,23.776884,237.25,237.12,157.4]
["bitfinex","SOLUSD",1737193775492,20.64751287,237.24,237.12,157.4]
["bitfinex","SOLUSD",1737193776284,20.71051287,237.26,237.12,157.4]
["bitfinex","SOLUSD",1737193777396,20.6561746,237.26,237.12,157.4]
["bitfinex","SOLUSD",1737193777891,12.93369464,237.26,237.12,157.4]
["bitfinex","SOLUSD",1737193779299,23.776884,237.23,237.12,157.4]
["bitfinex","SOLUSD",1737193779793,12.87069464,237.2,237.12,137.4]
["bitfinex","SOLUSD",1737193779994,12.87069464,237.22,237.12,137.4]
["bitfinex","SOLUSD",1737193780200,0.063,237.26,237.13,2.97109212]
["bitfinex","SOLUSD",1737193780385,0.063,237.26,237.15,20.0]
["bitfinex","SOLUSD",1737193784191,0.063,237.26,237.19,157.3]
["bitfinex","SOLUSD",1737193784384,0.063,237.26,237.2,0.63223454]
["bitfinex","SOLUSD",1737193784704,0.063,237.26,237.23,157.3]
["bitfinex","SOLUSD",1737193786795,0.063,237.26,237.24,137.93206596]
["bitfinex","SOLUSD",1737193786985,0.063,237.26,237.24,143.63559415]
["bitfinex","SOLUSD",1737193787386,0.063,237.26,237.24,137.3]
["bitfinex","SOLUSD",1737193790302,0.063,237.26,237.25,0.6320674]
["bitfinex","SOLUSD",1737193790990,0.063,237.26,237.25,137.9320674]
["bitfinex","SOLUSD",1737193791192,0.063,237.26,237.25,137.3]
["bitfinex","SOLUSD",1737193797900,0.063,237.32,237.28,20.0]
["bitfinex","SOLUSD",1737193798102,0.063,237.32,237.29,0.63191152]
["bitfinex","SOLUSD",1737193798982,0.063,237.32,237.31,157.3]
["bitfinex","SOLUSD",1737193801884,0.063,237.5,237.36,163.320084]
["bitfinex","SOLUSD",1737193802182,0.063,237.5,237.39,20.0]
["bitfinex","SOLUSD",1737193802409,0.063,237.5,237.4,0.63155175]
["bitfinex","SOLUSD",1737193803995,0.063,237.5,237.43,157.3]
["bitfinex","SOLUSD",1737193804199,0.063,237.5,237.47,20.0]
["bitfinex","SOLUSD",1737193804906,0.063,237.5,237.4,137.3]
["bitfinex","SOLUSD",1737193805092,0.063,237.5,237.43,157.3]
["bitfinex","SOLUSD",1737193805407,0.063,237.5,237.44,0.63153484]
["bitfinex","SOLUSD",1737193806188,0.063,237.5,237.43,157.3]
["bitfinex","SOLUSD",1737193806388,0.063,237.5,237.43,159.00089628]
["bitfinex","SOLUSD",1737193806691,0.063,237.5,237.43,157.3]
["bitfinex","SOLUSD",1737193809225,0.063,237.5,237.43,137.3]
["bitfinex","SOLUSD",1737193809431,0.063,237.5,237.46,157.3]
["bitfinex","SOLUSD",1737193809599,0.063,237.5,237.47,0.63143022]
["bitfinex","SOLUSD",1737193810011,0.063,237.5,237.49,157.3]
["bitfinex","SOLUSD",1737193810212,0.063,237.59,237.49,168.6639]
["bitfinex","SOLUSD",1737193810410,0.063,237.59,237.53,157.3]
["bitfinex","SOLUSD",1737193810725,0.063,237.59,237.5,0.63122234]
["bitfinex","SOLUSD",1737193810726,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1737193810898,0.063,237.65,237.61,157.3]
["bitfinex","SOLUSD",1737193811088,0.063,237.65,237.62,137.93094142]
["bitfinex","SOLUSD",1737193811295,0.063,237.65,237.62,137.3]
["bitfinex","SOLUSD",1737193814396,0.063,237.65,237.54,137.3]
["bitfinex","SOLUSD",1737193814600,12.87069464,237.63,237.54,137.3]
["bitfinex","SOLUSD",1737193815707,12.87069464,237.59,237.49,137.3]
["bitfinex","SOLUSD",1737193816210,12.87069464,237.61,237.52,20.0]
["bitfinex","SOLUSD",1737193816415,12.87069464,237.61,237.49,137.3]
["bitfinex","SOLUSD",1737193816913,12.87069464,237.59,237.49,137.3]
["bitfinex","SOLUSD",1737193817101,12.87069464,237.57,237.49,137.3]
["bitfinex","SOLUSD",1737193817516,12.87069464,237.57,237.41,139.6225]
["bitfinex","SOLUSD",1737193818017,12.87069464,237.57,237.41,141.28997923]
["bitfinex","SOLUSD",1737193818219,12.87069464,237.57,237.44,20.0]
["bitfinex","SOLUSD",1737193818718,23.776884,237.56,237.44,20.0]
["bitfinex","SOLUSD",1737193819098,23.776884,237.56,237.42,0.63152734]
["bitfinex","SOLUSD",1737193819920,23.776884,237.56,237.44,20.0]
["bitfinex","SOLUSD",1737193820923,23.776884,237.56,237.44,157.3]
["bitfinex","SOLUSD",1737193822404,12.87069464,237.55,237.44,157.3]
["bitfinex","SOLUSD",1737193823321,0.063,237.64,237.48,157.3]
["bitfinex","SOLUSD",1737193823518,0.063,237.64,237.49,0.63127769]
["bitfinex","SOLUSD",1737193823821,0.063,237.64,237.53,157.3]
["bitfinex","SOLUSD",1737193824412,0.063,237.64,237.54,0.63123455]
["bitfinex","SOLUSD",1737193825004,12.87069464,237.6,237.49,137.3]
["bitfinex","SOLUSD",1737193825721,12.87069464,237.58,237.52,20.0]
["bitfinex","SOLUSD",1737193826723,23.776884,237.57,237.52,20.0]
["bitfinex","SOLUSD",1737193826920,0.063,237.64,237.53,20.0]
["bitfinex","SOLUSD",1737193827108,12.93369464,237.64,237.53,20.63126099]
["bitfinex","SOLUSD",1737193827303,0.063,237.64,237.53,20.63126099]
["bitfinex","SOLUSD",1737193827505,0.03,237.6,237.53,20.63126099]
["bitfinex","SOLUSD",1737193827826,0.03,237.6,237.57,157.3]
["bitfinex","SOLUSD",1737193830230,0.03,237.6,237.53,137.3]
["bitfinex","SOLUSD",1737193830647,0.03,237.6,237.48,143.05781637]
["bitfinex","SOLUSD",1737193830933,23.776884,237.58,237.48,137.3]
["bitfinex","SOLUSD",1737193831129,12.87069464,237.59,237.48,137.3]
["bitfinex","SOLUSD",1737193831305,12.83520278,237.58,237.48,137.3]
["bitfinex","SOLUSD",1737193831730,20.53899362,237.57,237.48,137.3]
["bitfinex","SOLUSD",1737193831913,20.53899362,237.57,237.51,20.0]
["bitfinex","SOLUSD",1737193832742,20.53899362,237.59,237.51,20.0]
["bitfinex","SOLUSD",1737193832920,0.03,237.6,237.51,20.0]
["bitfinex","SOLUSD",1737193833124,0.03,237.6,237.55,20.0]
["bitfinex","SOLUSD",1737193834020,0.03,237.6,237.55,157.93133885]
["bitfinex","SOLUSD",1737193834214,0.03,237.6,237.59,20.0]
["bitfinex","SOLUSD",1737193834415,0.03,237.6,237.59,157.3]
["bitfinex","SOLUSD",1737193837142,0.03,237.6,237.59,137.3]
["bitfinex","SOLUSD",1737193837348,0.03,237.6,237.47,143.05781637]
["bitfinex","SOLUSD",1737193837934,23.806884,237.6,237.47,143.05781637]
["bitfinex","SOLUSD",1737193838138,20.53899362,237.59,237.47,137.3]
["bitfinex","SOLUSD",1737193838317,0.03,237.6,237.5,20.0]
["bitfinex","SOLUSD",1737193839046,0.03,237.6,237.47,137.3]
["bitfinex","SOLUSD",1737193839218,20.53899362,237.59,237.47,137.3]
["bitfinex","SOLUSD",1737193839422,20.53899362,237.59,237.5,20.0]
["bitfinex","SOLUSD",1737193844827,20.53899362,237.57,237.5,157.3]
["bitfinex","SOLUSD",1737193845034,20.53899362,237.55,237.45,138.94826554]
["bitfinex","SOLUSD",1737193845323,20.53899362,237.59,237.48,157.3]
["bitfinex","SOLUSD",1737193845527,2.4765,237.6,237.53,20.0]
["bitfinex","SOLUSD",1737193845528,0.03,237.6,237.53,20.0]
["bitfinex","SOLUSD",1737193845828,0.03,237.6,237.57,157.3]
["bitfinex","SOLUSD",1737193846422,0.03,237.6,237.58,137.93117083]
["bitfinex","SOLUSD",1737193846627,0.03,237.6,237.58,137.3]
["bitfinex","SOLUSD",1737193846848,0.03,237.6,237.59,0.63105088]
["bitfinex","SOLUSD",1737193847144,0.03,237.6,237.59,137.93105088]
["bitfinex","SOLUSD",1737193847332,0.03,237.6,237.59,137.3]
["bitfinex","SOLUSD",1737193849050,0.03,237.6,237.59,137.0]
["bitfinex","SOLUSD",1737193849955,0.03,237.6,237.55,137.0]
["bitfinex","SOLUSD",1737193850451,0.03,237.6,237.5,1.67566692]
["bitfinex","SOLUSD",1737193850643,20.56899362,237.6,237.5,137.0]
["bitfinex","SOLUSD",1737193851866,20.53899362,237.58,237.5,137.0]
["bitfinex","SOLUSD",1737193852454,20.53899362,237.58,237.53,20.0]
["bitfinex","SOLUSD",1737193854834,20.53899362,237.56,237.51,0.063]
["bitfinex","SOLUSD",1737193856659,20.53899362,237.54,237.51,0.063]
["bitfinex","SOLUSD",1737193857760,44.31587762,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193859351,20.53899362,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193859548,20.53899362,237.56,237.51,0.063]
["bitfinex","SOLUSD",1737193862161,20.53899362,237.58,237.51,0.063]
["bitfinex","SOLUSD",1737193863547,20.53899362,237.56,237.51,0.063]
["bitfinex","SOLUSD",1737193864556,9.7407,237.6,237.51,0.063]
["bitfinex","SOLUSD",1737193864869,20.53899362,237.58,237.51,0.063]
["bitfinex","SOLUSD",1737193865950,0.03,237.59,237.54,20.0]
["bitfinex","SOLUSD",1737193866143,0.03,237.59,237.55,0.63124124]
["bitfinex","SOLUSD",1737193866841,20.56899362,237.59,237.51,137.063]
["bitfinex","SOLUSD",1737193867443,20.56899362,237.59,237.54,20.0]
["bitfinex","SOLUSD",1737193867747,23.776884,237.54,237.51,0.063]
["bitfinex","SOLUSD",1737193867945,20.53899362,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193868156,44.31587762,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193868550,0.03,237.59,237.51,0.063]
["bitfinex","SOLUSD",1737193868746,20.53899362,237.56,237.51,0.063]
["bitfinex","SOLUSD",1737193868955,20.53899362,237.54,237.51,0.063]
["bitfinex","SOLUSD",1737193869251,20.53899362,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193869451,20.54791647,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193869648,12.84165273,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193871367,12.84499224,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193871760,20.55206702,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193873464,44.32895102,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193876268,20.55206702,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737193876464,20.55206702,237.54,237.51,0.063]
["bitfinex","SOLUSD",1737193876673,20.55206702,237.56,237.51,0.063]
["bitfinex","SOLUSD",1737193877967,0.03,237.59,237.57,20.0]
["bitfinex","SOLUSD",1737193878169,12.82465964,237.72,237.58,157.63115045]
["bitfinex","SOLUSD",1737193878355,6.48086914,237.73,237.58,157.0]
["bitfinex","SOLUSD",1737193878668,6.48086914,237.73,237.52,11.3983]
["bitfinex","SOLUSD",1737193878669,20.55206702,237.6,237.52,11.3983]
["bitfinex","SOLUSD",1737193879052,20.55206702,237.6,237.55,20.0]
["bitfinex","SOLUSD",1737193880066,20.55206702,237.6,237.51,0.063]
["bitfinex","SOLUSD",1737193880773,20.55206702,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737193881271,20.55206702,237.6,237.51,0.063]
["bitfinex","SOLUSD",1737193882376,20.55206702,237.6,237.51,20.063]
["bitfinex","SOLUSD",1737193883077,23.776884,237.59,237.51,0.063]
["bitfinex","SOLUSD",1737193883368,20.55206702,237.56,237.51,0.063]
["bitfinex","SOLUSD",1737193883562,20.55206702,237.54,237.51,0.063]
["bitfinex","SOLUSD",1737193884857,20.0,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737193885066,6.48086914,237.72,237.54,20.0]
["bitfinex","SOLUSD",1737193885269,20.55206702,237.62,237.54,20.0]
["bitfinex","SOLUSD",1737193885457,20.55206702,237.6,237.54,20.0]
["bitfinex","SOLUSD",1737193886057,20.55206702,237.6,237.51,0.063]
["bitfinex","SOLUSD",1737193886666,20.55206702,237.58,237.51,0.063]
["bitfinex","SOLUSD",1737193887878,20.55206702,237.65,237.51,0.69440684]
["bitfinex","SOLUSD",1737193888457,20.55206702,237.65,237.54,20.0]
["bitfinex","SOLUSD",1737193888656,0.03,237.65,237.54,157.93120598]
["bitfinex","SOLUSD",1737193888852,0.03,237.65,237.54,157.3]
["bitfinex","SOLUSD",1737193889085,0.03,237.65,237.57,20.0]
["bitfinex","SOLUSD",1737193889378,0.03,237.65,237.54,137.3]
["bitfinex","SOLUSD",1737193889379,0.03,237.65,237.62,20.0]
["bitfinex","SOLUSD",1737193890072,0.03,237.65,237.59,2.2574]
["bitfinex","SOLUSD",1737193891768,0.03,237.65,237.58,9.1655]
["bitfinex","SOLUSD",1737193891769,0.03,237.65,237.57,20.0]
["bitfinex","SOLUSD",1737193895285,10.87439291,237.67,237.57,20.0]
["bitfinex","SOLUSD",1737193895777,12.82569291,237.63,237.55,20.0]
["bitfinex","SOLUSD",1737193895982,12.82569291,237.63,237.53,2.2172]
["bitfinex","SOLUSD",1737193896789,12.82569291,237.63,237.55,20.0]
["bitfinex","SOLUSD",1737193897992,12.32569291,237.63,237.55,20.0]
["bitfinex","SOLUSD",1737193898189,23.776884,237.66,237.55,20.0]
["bitfinex","SOLUSD",1737193898488,10.5788,237.74,237.55,20.0]
["bitfinex","SOLUSD",1737193898489,12.82569291,237.69,237.56,20.63126296]
["bitfinex","SOLUSD",1737193898680,12.82569291,237.71,237.56,20.63126296]
["bitfinex","SOLUSD",1737193898990,23.776884,237.7,237.56,20.63126296]
["bitfinex","SOLUSD",1737193899379,12.82569291,237.71,237.56,20.63126296]
["bitfinex","SOLUSD",1737193899585,12.82569291,237.69,237.56,20.63126296]
["bitfinex","SOLUSD",1737193899969,23.776884,237.68,237.56,20.63126296]
["bitfinex","SOLUSD",1737193900388,12.82569291,237.69,237.56,20.63126296]
["bitfinex","SOLUSD",1737193901291,12.82569291,237.73,237.56,157.93126296]
["bitfinex","SOLUSD",1737193901495,12.82569291,237.73,237.56,157.3]
["bitfinex","SOLUSD",1737193901669,12.82569291,237.73,237.56,157.363]
["bitfinex","SOLUSD",1737193901873,0.03,237.69,237.56,157.363]
["bitfinex","SOLUSD",1737193902689,0.03,237.69,237.57,0.63102488]
["bitfinex","SOLUSD",1737193903285,0.063,237.74,237.65,20.0]
["bitfinex","SOLUSD",1737193903488,12.82569291,237.84,237.69,157.3]
["bitfinex","SOLUSD",1737193903693,12.82569291,237.84,237.7,0.63071576]
["bitfinex","SOLUSD",1737193903892,12.82569291,237.84,237.73,20.0]
["bitfinex","SOLUSD",1737193904114,12.82569291,237.88,237.75,2.2274]
["bitfinex","SOLUSD",1737193904302,0.03,237.89,237.76,0.6305899]
["bitfinex","SOLUSD",1737193905292,0.03,237.89,237.83,157.3]
["bitfinex","SOLUSD",1737193905477,12.79173924,238.02,237.87,20.0]
["bitfinex","SOLUSD",1737193905679,20.47025924,237.97,237.87,20.0]
["bitfinex","SOLUSD",1737193906084,20.47025924,237.97,237.83,25.35043367]
["bitfinex","SOLUSD",1737193906280,20.47025924,237.98,237.83,7.01904365]
["bitfinex","SOLUSD",1737193906699,20.47025924,237.98,237.83,6.38860998]
["bitfinex","SOLUSD",1737193906889,1.69747807,238.15,237.84,32.574184]
["bitfinex","SOLUSD",1737193907094,20.47025924,238.03,237.87,20.0]
["bitfinex","SOLUSD",1737193908397,20.47025924,238.03,237.91,20.0]
["bitfinex","SOLUSD",1737193908602,20.47025924,238.05,237.91,20.0]
["bitfinex","SOLUSD",1737193909603,20.47025924,238.05,237.88,24.40714362]
["bitfinex","SOLUSD",1737193909604,20.47025924,238.03,237.88,0.63025962]
["bitfinex","SOLUSD",1737193910180,20.47025924,238.03,237.91,20.0]
["bitfinex","SOLUSD",1737193910401,20.47025924,238.03,237.92,0.63017673]
["bitfinex","SOLUSD",1737193911295,20.47025924,238.03,237.89,20.63020086]
["bitfinex","SOLUSD",1737193911477,23.776884,238.0,237.85,4.7]
["bitfinex","SOLUSD",1737193911877,20.47025924,237.97,237.85,4.7]
["bitfinex","SOLUSD",1737193912487,20.47025924,237.97,237.84,8.7973]
["bitfinex","SOLUSD",1737193913303,23.776884,237.96,237.84,8.7973]
["bitfinex","SOLUSD",1737193913598,20.47025924,237.97,237.87,20.0]
["bitfinex","SOLUSD",1737193913797,20.47025924,237.97,237.84,8.7973]
["bitfinex","SOLUSD",1737193914302,20.47025924,237.97,237.87,20.0]
["bitfinex","SOLUSD",1737193914620,20.47025924,237.93,237.87,20.0]
["bitfinex","SOLUSD",1737193914914,20.47025924,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737193915389,23.776884,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737193915590,20.47025924,237.91,237.85,0.063]
["bitfinex","SOLUSD",1737193916307,20.47025924,237.89,237.85,0.063]
["bitfinex","SOLUSD",1737193919999,23.776884,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737193921406,20.47025924,237.87,237.85,0.063]
["bitfinex","SOLUSD",1737193921615,44.24714324,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737193922304,23.776884,237.86,237.76,20.0]
["bitfinex","SOLUSD",1737193923214,20.47025924,237.86,237.76,20.0]
["bitfinex","SOLUSD",1737193923411,20.47025924,237.82,237.71,1.67204107]
["bitfinex","SOLUSD",1737193923603,23.776884,237.79,237.69,2.2225]
["bitfinex","SOLUSD",1737193924016,23.776884,237.81,237.69,22.2225]
["bitfinex","SOLUSD",1737193924316,23.776884,237.81,237.69,2.2225]
["bitfinex","SOLUSD",1737193924511,23.776884,237.79,237.69,2.2225]
["bitfinex","SOLUSD",1737193924696,20.47025924,237.87,237.69,2.85337924]
["bitfinex","SOLUSD",1737193924902,29.61095924,237.89,237.69,8.40897339]
["bitfinex","SOLUSD",1737193925100,20.47025924,237.86,237.72,20.0]
["bitfinex","SOLUSD",1737193925307,20.47025924,237.84,237.72,20.0]
["bitfinex","SOLUSD",1737193925501,23.776884,237.83,237.69,22.85337924]
["bitfinex","SOLUSD",1737193926108,23.776884,237.83,237.69,22.2225]
["bitfinex","SOLUSD",1737193926303,23.776884,237.81,237.69,22.2225]
["bitfinex","SOLUSD",1737193926501,23.776884,237.81,237.7,20.0]
["bitfinex","SOLUSD",1737193926897,23.776884,237.81,237.69,22.2225]
["bitfinex","SOLUSD",1737193927101,23.776884,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737193927315,20.49666596,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737193927501,0.03,237.86,237.76,0.063]
["bitfinex","SOLUSD",1737193928720,23.806884,237.86,237.76,0.063]
["bitfinex","SOLUSD",1737193929418,0.03,237.86,237.76,0.063]
["bitfinex","SOLUSD",1737193929609,0.03,237.86,237.76,0.69356114]
["bitfinex","SOLUSD",1737193930821,0.03,237.86,237.76,2.38167864]
["bitfinex","SOLUSD",1737193931022,0.03,237.86,237.76,0.69356114]
["bitfinex","SOLUSD",1737193932620,12.80366714,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737193932810,23.776884,237.82,237.76,0.063]
["bitfinex","SOLUSD",1737193933420,23.776884,237.8,237.76,0.063]
["bitfinex","SOLUSD",1737193933618,23.776884,237.78,237.76,0.063]
["bitfinex","SOLUSD",1737193934331,20.50060896,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737193934506,0.03,237.86,237.76,0.063]
["bitfinex","SOLUSD",1737193934827,23.776884,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737193935835,0.03,237.86,237.76,0.063]
["bitfinex","SOLUSD",1737193936131,0.03,237.86,237.76,0.69378829]
["bitfinex","SOLUSD",1737193937321,0.03,237.86,237.8,20.0]
["bitfinex","SOLUSD",1737193937627,0.03,237.86,237.81,20.63058932]
["bitfinex","SOLUSD",1737193937830,0.03,237.86,237.85,20.0]
["bitfinex","SOLUSD",1737193938011,29.64990896,238.02,237.85,20.63032066]
["bitfinex","SOLUSD",1737193938334,20.50060896,238.02,237.85,26.97406885]
["bitfinex","SOLUSD",1737193938516,20.50060896,238.02,237.89,20.0]
["bitfinex","SOLUSD",1737193938719,0.03,238.03,237.94,20.0]
["bitfinex","SOLUSD",1737193939038,0.03,238.03,237.96,46.152184]
["bitfinex","SOLUSD",1737193939221,0.03,238.03,238.01,20.0]
["bitfinex","SOLUSD",1737193939418,0.03,238.03,238.02,0.62990944]
["bitfinex","SOLUSD",1737193939621,0.03,238.03,238.01,20.0]
["bitfinex","SOLUSD",1737193939824,0.03,238.03,237.99,20.0]
["bitfinex","SOLUSD",1737193940330,0.03,238.1,238.0,0.62999508]
["bitfinex","SOLUSD",1737193940524,0.03,238.1,238.03,20.0]
["bitfinex","SOLUSD",1737193940920,0.03,238.1,238.04,20.62984986]
["bitfinex","SOLUSD",1737193941328,20.50060896,238.21,238.08,20.0]
["bitfinex","SOLUSD",1737193941537,20.50060896,238.23,238.09,20.62966906]
["bitfinex","SOLUSD",1737193942209,15.63016914,238.35,238.09,20.62966906]
["bitfinex","SOLUSD",1737193942210,20.50060896,238.29,238.1,2.3753]
["bitfinex","SOLUSD",1737193942433,20.50060896,238.23,238.15,20.0]
["bitfinex","SOLUSD",1737193942843,20.50060896,238.23,238.1,8.93571486]
["bitfinex","SOLUSD",1737193943015,20.50060896,238.26,238.1,8.93571486]
["bitfinex","SOLUSD",1737193943214,20.50060896,238.24,238.13,20.0]
["bitfinex","SOLUSD",1737193943730,20.50060896,238.2,238.1,2.3753]
["bitfinex","SOLUSD",1737193944039,23.776884,238.15,238.04,6.56041486]
["bitfinex","SOLUSD",1737193944242,20.50060896,238.12,238.0,8.778]
["bitfinex","SOLUSD",1737193944926,20.50060896,238.14,238.0,15.96839657]
["bitfinex","SOLUSD",1737193945437,20.50060896,238.14,238.03,20.0]
["bitfinex","SOLUSD",1737193946233,20.50060896,238.16,238.03,20.0]
["bitfinex","SOLUSD",1737193947146,20.50060896,238.16,238.03,20.62989156]
["bitfinex","SOLUSD",1737193947833,20.50060896,238.14,238.03,20.0]
["bitfinex","SOLUSD",1737193948018,20.50060896,238.12,238.03,20.0]
["bitfinex","SOLUSD",1737193949048,20.50060896,238.16,238.03,20.62996239]
["bitfinex","SOLUSD",1737193949340,20.50060896,238.14,238.03,20.0]
["bitfinex","SOLUSD",1737193949635,20.50060896,238.09,237.96,2.3753]
["bitfinex","SOLUSD",1737193950024,20.50060896,238.11,237.96,4.01541784]
["bitfinex","SOLUSD",1737193950336,20.50060896,238.11,237.97,0.62998006]
["bitfinex","SOLUSD",1737193950535,23.776884,238.08,237.96,8.93571486]
["bitfinex","SOLUSD",1737193951139,20.50060896,238.09,237.96,8.93571486]
["bitfinex","SOLUSD",1737193951345,20.50060896,238.09,237.99,20.0]
["bitfinex","SOLUSD",1737193951651,23.776884,238.08,237.99,20.0]
["bitfinex","SOLUSD",1737193951837,20.50060896,238.05,237.9,0.63008657]
["bitfinex","SOLUSD",1737193952043,20.50060896,238.03,237.9,8.26253833]
["bitfinex","SOLUSD",1737193952236,20.50060896,238.03,237.93,20.0]
["bitfinex","SOLUSD",1737193952540,20.50060896,238.01,237.89,2.3318]
["bitfinex","SOLUSD",1737193952736,20.50060896,238.07,237.9,0.63023497]
["bitfinex","SOLUSD",1737193952921,20.50060896,238.09,237.93,20.0]
["bitfinex","SOLUSD",1737193953123,23.776884,238.08,237.94,0.63013081]
["bitfinex","SOLUSD",1737193954042,20.50060896,238.11,237.98,20.0]
["bitfinex","SOLUSD",1737193954239,20.50060896,238.07,237.98,20.0]
["bitfinex","SOLUSD",1737193954541,20.50060896,238.08,237.94,20.0]
["bitfinex","SOLUSD",1737193955043,20.50060896,238.08,237.94,20.63012436]
["bitfinex","SOLUSD",1737193956019,20.50060896,238.06,237.94,20.63012436]
["bitfinex","SOLUSD",1737193956220,20.50060896,238.06,237.94,20.0]
["bitfinex","SOLUSD",1737193956441,23.776884,238.03,237.91,6.56041486]
["bitfinex","SOLUSD",1737193956658,20.50060896,238.02,237.91,6.56041486]
["bitfinex","SOLUSD",1737193957637,20.50060896,237.98,237.89,2.3318]
["bitfinex","SOLUSD",1737193958144,20.50060896,237.98,237.91,20.0]
["bitfinex","SOLUSD",1737193958343,20.50060896,237.98,237.85,0.063]
["bitfinex","SOLUSD",1737193958727,8.5861,238.03,237.85,0.063]
["bitfinex","SOLUSD",1737193958728,20.50060896,238.0,237.88,20.0]
["bitfinex","SOLUSD",1737193960425,20.50060896,237.98,237.88,20.0]
["bitfinex","SOLUSD",1737193961945,20.50060896,237.96,237.88,20.0]
["bitfinex","SOLUSD",1737193962442,20.50060896,237.96,237.85,6.62341486]
["bitfinex","SOLUSD",1737193962824,20.50060896,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737193963229,20.50060896,237.92,237.85,20.063]
["bitfinex","SOLUSD",1737193963430,20.50060896,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737193964732,20.50060896,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737193967652,4.2038,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737193967849,4.204,237.87,237.85,0.063]
["bitfinex","SOLUSD",1737193968539,4.2037,237.89,237.85,0.063]
["bitfinex","SOLUSD",1737193968933,4.2016,238.0,237.85,0.063]
["bitfinex","SOLUSD",1737193969230,20.50060896,237.99,237.88,20.0]
["bitfinex","SOLUSD",1737193969431,20.50060896,237.97,237.88,20.0]
["bitfinex","SOLUSD",1737193969633,23.776884,238.0,237.88,20.0]
["bitfinex","SOLUSD",1737193969634,20.50060896,237.95,237.88,20.0]
["bitfinex","SOLUSD",1737193971240,20.50060896,237.93,237.88,20.0]
["bitfinex","SOLUSD",1737193972441,19.9459742,237.93,237.88,20.0]
["bitfinex","SOLUSD",1737193973642,20.50060896,237.91,237.85,0.063]
["bitfinex","SOLUSD",1737193974151,20.50060896,237.89,237.85,0.063]
["bitfinex","SOLUSD",1737193974452,20.50060896,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737193978360,2.2779,237.94,237.85,0.063]
["bitfinex","SOLUSD",1737193978563,20.50060896,237.94,237.85,0.063]
["bitfinex","SOLUSD",1737193979757,20.50060896,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737193984749,20.50060896,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737193984944,20.50060896,237.87,237.85,0.063]
["bitfinex","SOLUSD",1737193986850,24.70460896,237.87,237.85,0.063]
["bitfinex","SOLUSD",1737193987478,20.50060896,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737193989455,44.27749296,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737193990264,20.50060896,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737193990658,20.50060896,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737193990862,20.50060896,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737193992471,20.50060896,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737193994661,20.50060896,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737193994972,0.03,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737193996062,0.03,237.93,237.85,20.69348317]
["bitfinex","SOLUSD",1737193996265,0.03,237.93,237.85,0.69348317]
["bitfinex","SOLUSD",1737193996471,20.50060896,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737193997078,20.50060896,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737193998472,0.03,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737193998674,20.50060896,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737193999676,0.03,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737194001181,0.03,237.93,237.88,20.0]
["bitfinex","SOLUSD",1737194001377,0.03,237.93,237.9,20.0]
["bitfinex","SOLUSD",1737194002385,0.03,237.93,237.91,0.63034477]
["bitfinex","SOLUSD",1737194002688,0.03,237.93,237.9,20.0]
["bitfinex","SOLUSD",1737194002861,0.03,237.93,237.91,0.6302929]
["bitfinex","SOLUSD",1737194003369,0.03,237.93,237.9,20.0]
["bitfinex","SOLUSD",1737194003565,0.03,237.93,237.87,9.44137385]
["bitfinex","SOLUSD",1737194003877,0.03,237.93,237.87,8.8111]
["bitfinex","SOLUSD",1737194004268,0.03,237.93,237.9,20.0]
["bitfinex","SOLUSD",1737194004467,20.50060896,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737194005279,20.50060896,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737194005779,20.50060896,237.87,237.85,0.063]
["bitfinex","SOLUSD",1737194011381,23.776884,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194015384,48.48159296,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194015587,2.1792,237.89,237.85,0.063]
["bitfinex","SOLUSD",1737194015785,0.03,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737194016099,0.03,237.93,237.88,20.0]
["bitfinex","SOLUSD",1737194016301,0.03,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737194016599,20.50060896,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737194017485,20.50060896,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737194018071,20.50060896,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737194018276,0.03,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737194018690,20.50060896,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737194020599,20.50060896,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737194021397,20.48141124,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737194021778,12.80089289,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737194022292,12.80089289,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737194022481,12.80089289,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194023594,20.0,237.91,237.85,0.063]
["bitfinex","SOLUSD",1737194023595,12.80089289,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737194025685,12.80089289,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194026202,17.00499289,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194026403,40.78187689,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194027908,40.79063447,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194028095,12.80965047,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194028490,40.79063447,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194029800,12.80965047,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194030800,0.03,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737194030999,12.80965047,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737194031196,12.80965047,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737194032102,12.80965047,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194035299,4.09586914,237.97,237.94,8.6536]
["bitfinex","SOLUSD",1737194035603,3.07163318,238.08,238.03,20.0]
["bitfinex","SOLUSD",1737194035787,48.15403407,238.18,238.08,12.80965047]
["bitfinex","SOLUSD",1737194035991,0.03,238.18,238.17,12.80965047]
["bitfinex","SOLUSD",1737194036192,13.10177135,238.29,238.2,20.0]
["bitfinex","SOLUSD",1737194036395,13.10177135,238.29,238.26,20.0]
["bitfinex","SOLUSD",1737194036608,13.10177135,238.29,238.28,23.776884]
["bitfinex","SOLUSD",1737194036809,5.17480238,238.29,238.28,23.776884]
["bitfinex","SOLUSD",1737194037109,5.17480238,238.29,238.27,12.80965047]
["bitfinex","SOLUSD",1737194037300,5.17480238,238.29,238.25,4.66]
["bitfinex","SOLUSD",1737194037301,12.80965047,238.41,238.25,4.66]
["bitfinex","SOLUSD",1737194037605,12.80965047,238.41,238.32,12.80965047]
["bitfinex","SOLUSD",1737194038187,12.80965047,238.43,238.34,12.80965047]
["bitfinex","SOLUSD",1737194038390,12.78965047,238.43,238.34,12.80965047]
["bitfinex","SOLUSD",1737194038586,12.63,238.6,238.3,23.776884]
["bitfinex","SOLUSD",1737194038799,12.80965047,238.47,238.38,12.80965047]
["bitfinex","SOLUSD",1737194039413,12.74013254,238.5,238.41,12.74013254]
["bitfinex","SOLUSD",1737194039815,12.74013254,238.53,238.44,12.74013254]
["bitfinex","SOLUSD",1737194040123,20.38349436,238.5,238.42,20.38349436]
["bitfinex","SOLUSD",1737194040623,11.88444749,238.72,238.53,20.0]
["bitfinex","SOLUSD",1737194040790,20.38349436,238.65,238.45,4.1937]
["bitfinex","SOLUSD",1737194040986,11.88444749,238.72,238.46,0.62884709]
["bitfinex","SOLUSD",1737194041185,20.38349436,238.7,238.61,20.38349436]
["bitfinex","SOLUSD",1737194041403,32.26794185,238.72,238.63,20.38349436]
["bitfinex","SOLUSD",1737194041592,11.88444749,238.72,238.69,20.38349436]
["bitfinex","SOLUSD",1737194041803,2.1697,238.86,238.71,20.38349436]
["bitfinex","SOLUSD",1737194042002,2.1697,238.86,238.67,20.38349436]
["bitfinex","SOLUSD",1737194042195,20.38349436,238.76,238.67,20.38349436]
["bitfinex","SOLUSD",1737194042394,20.38349436,238.76,238.58,4.66]
["bitfinex","SOLUSD",1737194042395,2.1697,238.86,238.72,20.38349436]
["bitfinex","SOLUSD",1737194042605,20.38349436,238.79,238.72,20.38349436]
["bitfinex","SOLUSD",1737194042801,2.1697,238.86,238.58,4.66]
["bitfinex","SOLUSD",1737194042802,20.38349436,238.77,238.68,20.38349436]
["bitfinex","SOLUSD",1737194042998,20.34107453,238.74,238.58,4.66]
["bitfinex","SOLUSD",1737194043202,6.3563,238.86,238.53,6.92320198]
["bitfinex","SOLUSD",1737194043203,20.34107453,238.68,238.53,6.92320198]
["bitfinex","SOLUSD",1737194043408,20.34107453,238.68,238.45,7.55173416]
["bitfinex","SOLUSD",1737194043621,20.34107453,238.66,238.56,20.0]
["bitfinex","SOLUSD",1737194043819,20.34107453,238.66,238.57,23.776884]
["bitfinex","SOLUSD",1737194045121,20.34107453,238.68,238.57,23.776884]
["bitfinex","SOLUSD",1737194045924,20.34107453,238.66,238.57,23.776884]
["bitfinex","SOLUSD",1737194046424,20.34107453,238.64,238.48,9.07600198]
["bitfinex","SOLUSD",1737194046603,20.34107453,238.64,238.51,20.0]
["bitfinex","SOLUSD",1737194046923,20.34107453,238.66,238.53,23.776884]
["bitfinex","SOLUSD",1737194047118,20.34107453,238.66,238.57,23.776884]
["bitfinex","SOLUSD",1737194047425,20.34107453,238.79,238.66,20.0]
["bitfinex","SOLUSD",1737194047725,20.34107453,238.83,238.7,20.0]
["bitfinex","SOLUSD",1737194047903,20.34107453,238.83,238.65,15.57680198]
["bitfinex","SOLUSD",1737194047904,20.34107453,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1737194048108,20.34107453,238.83,238.75,23.776884]
["bitfinex","SOLUSD",1737194048919,20.34107453,238.77,238.55,8.6536]
["bitfinex","SOLUSD",1737194049123,20.34107453,238.8,238.58,0.62814838]
["bitfinex","SOLUSD",1737194049424,20.34107453,238.8,238.61,20.0]
["bitfinex","SOLUSD",1737194049609,20.34107453,238.82,238.69,20.0]
["bitfinex","SOLUSD",1737194050004,20.34107453,238.78,238.69,20.0]
["bitfinex","SOLUSD",1737194050216,20.34107453,238.88,238.61,7.24397137]
["bitfinex","SOLUSD",1737194050217,20.34107453,238.82,238.68,20.0]
["bitfinex","SOLUSD",1737194050398,20.34107453,238.82,238.69,23.776884]
["bitfinex","SOLUSD",1737194050829,8.8997,238.92,238.69,23.776884]
["bitfinex","SOLUSD",1737194050830,8.8997,238.92,238.72,20.0]
["bitfinex","SOLUSD",1737194051010,20.34107453,238.87,238.73,23.776884]
["bitfinex","SOLUSD",1737194052029,20.34107453,238.93,238.73,23.776884]
["bitfinex","SOLUSD",1737194052197,20.34107453,238.93,238.78,20.0]
["bitfinex","SOLUSD",1737194052399,20.34107453,238.95,238.83,23.776884]
["bitfinex","SOLUSD",1737194052824,10.3728,239.24,238.94,20.0]
["bitfinex","SOLUSD",1737194053101,20.34107453,239.07,238.94,20.0]
["bitfinex","SOLUSD",1737194053309,20.34107453,239.05,238.94,20.0]
["bitfinex","SOLUSD",1737194053621,20.34107453,238.98,238.81,8.4721]
["bitfinex","SOLUSD",1737194053814,20.34107453,239.0,238.83,23.776884]
["bitfinex","SOLUSD",1737194054115,4.64,239.19,238.81,8.4721]
["bitfinex","SOLUSD",1737194054116,20.34107453,238.92,238.81,8.4721]
["bitfinex","SOLUSD",1737194054299,20.34107453,238.94,238.81,8.4721]
["bitfinex","SOLUSD",1737194054728,20.34107453,238.88,238.74,4.64]
["bitfinex","SOLUSD",1737194054924,20.34107453,238.86,238.72,8.4721]
["bitfinex","SOLUSD",1737194055107,20.34107453,238.79,238.68,6.61574475]
["bitfinex","SOLUSD",1737194055435,20.32306795,238.83,238.67,13.84543332]
["bitfinex","SOLUSD",1737194055613,20.32306795,238.78,238.67,13.21718693]
["bitfinex","SOLUSD",1737194055815,33.03679436,238.75,238.67,13.21718693]
["bitfinex","SOLUSD",1737194056038,33.03679436,238.79,238.64,8.4721]
["bitfinex","SOLUSD",1737194056213,33.03679436,238.79,238.65,23.776884]
["bitfinex","SOLUSD",1737194056401,33.03679436,238.79,238.64,9.10030211]
["bitfinex","SOLUSD",1737194056402,33.03679436,238.75,238.64,8.4721]
["bitfinex","SOLUSD",1737194056796,20.0,238.85,238.64,8.4721]
["bitfinex","SOLUSD",1737194056797,33.03679436,238.73,238.64,8.4721]
["bitfinex","SOLUSD",1737194057020,33.03679436,238.71,238.59,6.61574475]
["bitfinex","SOLUSD",1737194057202,33.03679436,238.75,238.6,0.62837044]
["bitfinex","SOLUSD",1737194057511,33.03679436,238.79,238.64,20.0]
["bitfinex","SOLUSD",1737194057714,8.2249,238.96,238.69,20.0]
["bitfinex","SOLUSD",1737194057898,33.03679436,238.84,238.7,23.776884]
["bitfinex","SOLUSD",1737194058103,33.03679436,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1737194058407,33.03679436,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1737194058610,33.03679436,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1737194059019,33.03679436,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1737194059220,33.03679436,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1737194059419,33.03679436,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1737194059620,33.03679436,238.76,238.65,6.61574475]
["bitfinex","SOLUSD",1737194059927,33.03679436,238.85,238.66,0.62830328]
["bitfinex","SOLUSD",1737194060134,33.03679436,238.87,238.74,20.0]
["bitfinex","SOLUSD",1737194060713,33.03679436,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1737194060898,22.1479,238.98,238.75,23.776884]
["bitfinex","SOLUSD",1737194061104,33.03679436,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1737194061705,8.2249,239.04,238.79,43.776884]
["bitfinex","SOLUSD",1737194061905,33.03679436,238.92,238.79,43.776884]
["bitfinex","SOLUSD",1737194062106,33.03679436,238.87,238.79,43.776884]
["bitfinex","SOLUSD",1737194062523,33.03679436,238.85,238.76,8.4721]
["bitfinex","SOLUSD",1737194062726,33.03679436,238.93,238.79,20.0]
["bitfinex","SOLUSD",1737194062912,33.03679436,238.95,238.79,20.62777988]
["bitfinex","SOLUSD",1737194063433,33.03679436,238.97,238.85,23.776884]
["bitfinex","SOLUSD",1737194063634,33.03679436,238.95,238.85,24.40456668]
["bitfinex","SOLUSD",1737194064040,33.03679436,239.03,238.92,20.0]
["bitfinex","SOLUSD",1737194064330,0.03,239.04,238.96,28.4721]
["bitfinex","SOLUSD",1737194064637,33.03679436,239.01,238.96,8.4721]
["bitfinex","SOLUSD",1737194064809,33.03679436,239.01,238.88,10.6443]
["bitfinex","SOLUSD",1737194065009,33.03679436,239.01,238.91,20.0]
["bitfinex","SOLUSD",1737194065220,33.03679436,238.99,238.88,8.4721]
["bitfinex","SOLUSD",1737194065442,33.03679436,239.01,238.89,23.776884]
["bitfinex","SOLUSD",1737194065724,33.03679436,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1737194065925,0.03,239.04,238.82,4.64]
["bitfinex","SOLUSD",1737194065926,33.03679436,238.92,238.82,4.64]
["bitfinex","SOLUSD",1737194066118,33.03679436,238.94,238.82,4.64]
["bitfinex","SOLUSD",1737194066307,33.03679436,238.98,238.83,7.24355091]
["bitfinex","SOLUSD",1737194066506,33.03679436,238.98,238.86,20.0]
["bitfinex","SOLUSD",1737194067224,33.03679436,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1737194067608,33.03679436,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1737194067821,33.03679436,238.94,238.83,6.61574475]
["bitfinex","SOLUSD",1737194068314,33.03679436,238.92,238.8,8.5926]
["bitfinex","SOLUSD",1737194068510,33.03679436,238.88,238.76,6.61574475]
["bitfinex","SOLUSD",1737194068710,33.03679436,238.94,238.8,6.61574475]
["bitfinex","SOLUSD",1737194068914,15.48679436,238.94,238.81,23.776884]
["bitfinex","SOLUSD",1737194069116,15.48679436,238.94,238.83,23.776884]
["bitfinex","SOLUSD",1737194069431,33.03679436,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1737194069621,33.03679436,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1737194069829,33.03679436,238.94,238.85,23.776884]
["bitfinex","SOLUSD",1737194070008,33.03679436,238.94,238.86,20.0]
["bitfinex","SOLUSD",1737194070431,0.03,239.04,238.87,23.776884]
["bitfinex","SOLUSD",1737194070630,33.03679436,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1737194070839,33.03679436,239.02,238.91,24.40450895]
["bitfinex","SOLUSD",1737194071241,0.03,239.04,238.91,24.40450895]
["bitfinex","SOLUSD",1737194071242,33.03679436,239.0,238.91,24.40450895]
["bitfinex","SOLUSD",1737194071420,33.03679436,239.0,238.86,6.61574475]
["bitfinex","SOLUSD",1737194071620,33.03679436,239.0,238.91,20.0]
["bitfinex","SOLUSD",1737194071935,33.03679436,239.02,238.92,8.5926]
["bitfinex","SOLUSD",1737194072315,33.06679436,239.04,238.93,23.776884]
["bitfinex","SOLUSD",1737194072549,0.03,239.04,238.97,23.776884]
["bitfinex","SOLUSD",1737194073128,33.06679436,239.04,238.97,23.776884]
["bitfinex","SOLUSD",1737194073448,33.03679436,238.99,238.92,8.5926]
["bitfinex","SOLUSD",1737194074043,33.03679436,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1737194074615,33.03679436,238.97,238.94,0.063]
["bitfinex","SOLUSD",1737194075111,33.03679436,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737194075313,33.03679436,239.03,238.94,0.063]
["bitfinex","SOLUSD",1737194076717,33.03679436,239.06,238.95,9.22014783]
["bitfinex","SOLUSD",1737194076916,33.03679436,239.04,238.95,8.5926]
["bitfinex","SOLUSD",1737194077113,33.03679436,239.06,238.95,8.5926]
["bitfinex","SOLUSD",1737194077319,33.03679436,239.06,239.0,23.776884]
["bitfinex","SOLUSD",1737194077617,33.03679436,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1737194077816,33.03679436,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1737194078120,33.03679436,238.98,238.94,0.063]
["bitfinex","SOLUSD",1737194078837,33.03679436,238.96,238.94,0.063]
["bitfinex","SOLUSD",1737194083239,33.03679436,238.99,238.94,0.063]
["bitfinex","SOLUSD",1737194083441,33.03679436,239.01,238.94,0.063]
["bitfinex","SOLUSD",1737194084345,33.03679436,239.03,238.94,0.063]
["bitfinex","SOLUSD",1737194084843,33.03679436,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1737194085019,33.03679436,239.05,238.97,23.776884]
["bitfinex","SOLUSD",1737194085823,33.03679436,239.01,238.94,0.063]
["bitfinex","SOLUSD",1737194086029,33.03679436,238.99,238.94,0.063]
["bitfinex","SOLUSD",1737194086230,33.03679436,239.01,238.94,0.063]
["bitfinex","SOLUSD",1737194086636,33.03679436,239.01,238.94,23.839884]
["bitfinex","SOLUSD",1737194087026,33.03679436,238.99,238.94,0.063]
["bitfinex","SOLUSD",1737194087227,0.03,239.04,238.94,0.063]
["bitfinex","SOLUSD",1737194087228,33.03679436,238.97,238.94,0.063]
["bitfinex","SOLUSD",1737194087835,33.03679436,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737194089342,33.03679436,238.99,238.94,0.063]
["bitfinex","SOLUSD",1737194089527,33.03679436,238.97,238.94,0.063]
["bitfinex","SOLUSD",1737194090150,8.4037,239.02,238.94,0.063]
["bitfinex","SOLUSD",1737194090151,33.03679436,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737194092231,36.14262396,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737194093336,36.11537577,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737194093851,23.4207111,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737194094360,47.1975951,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737194094728,47.1975951,238.95,238.75,16.06159074]
["bitfinex","SOLUSD",1737194094934,20.3148815,238.85,238.75,16.06159074]
["bitfinex","SOLUSD",1737194095254,20.3148815,238.85,238.76,20.0]
["bitfinex","SOLUSD",1737194095448,20.3148815,238.85,238.74,0.063]
["bitfinex","SOLUSD",1737194095449,20.3148815,238.81,238.74,0.063]
["bitfinex","SOLUSD",1737194095649,20.3148815,238.85,238.74,0.063]
["bitfinex","SOLUSD",1737194095956,20.3148815,238.85,238.76,20.0]
["bitfinex","SOLUSD",1737194096453,20.3148815,238.85,238.74,0.063]
["bitfinex","SOLUSD",1737194096955,20.3148815,238.85,238.74,23.839884]
["bitfinex","SOLUSD",1737194097346,20.3148815,238.83,238.74,0.063]
["bitfinex","SOLUSD",1737194097544,20.3148815,238.81,238.74,0.063]
["bitfinex","SOLUSD",1737194097744,20.3148815,238.79,238.74,0.063]
["bitfinex","SOLUSD",1737194097932,20.3148815,238.84,238.74,0.063]
["bitfinex","SOLUSD",1737194098654,20.3148815,238.88,238.74,20.063]
["bitfinex","SOLUSD",1737194099158,20.3148815,238.88,238.79,23.776884]
["bitfinex","SOLUSD",1737194099651,20.3148815,238.86,238.74,0.063]
["bitfinex","SOLUSD",1737194100159,20.3148815,238.86,238.75,20.0]
["bitfinex","SOLUSD",1737194100359,20.3148815,238.9,238.76,23.776884]
["bitfinex","SOLUSD",1737194100534,20.3148815,238.9,238.79,20.0]
["bitfinex","SOLUSD",1737194100737,20.3148815,238.94,238.8,23.776884]
["bitfinex","SOLUSD",1737194100938,20.3148815,238.88,238.75,20.0]
["bitfinex","SOLUSD",1737194101258,20.3148815,238.86,238.75,20.0]
["bitfinex","SOLUSD",1737194101559,20.3148815,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1737194101769,20.3148815,238.9,238.76,23.776884]
["bitfinex","SOLUSD",1737194101950,20.3148815,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1737194102462,20.3148815,238.84,238.74,0.063]
["bitfinex","SOLUSD",1737194102662,20.3148815,238.82,238.74,0.063]
["bitfinex","SOLUSD",1737194102958,20.3148815,238.8,238.74,0.063]
["bitfinex","SOLUSD",1737194103164,20.33046466,238.76,238.74,0.063]
["bitfinex","SOLUSD",1737194105246,4.1884,238.75,238.74,0.063]
["bitfinex","SOLUSD",1737194105853,20.33046466,238.76,238.74,0.063]
["bitfinex","SOLUSD",1737194106348,24.51876466,238.76,238.74,0.063]
["bitfinex","SOLUSD",1737194107359,23.776884,238.75,238.74,0.063]
["bitfinex","SOLUSD",1737194107944,20.0,238.72,238.52,20.33046466]
["bitfinex","SOLUSD",1737194108147,20.33046466,238.61,238.52,20.33046466]
["bitfinex","SOLUSD",1737194108963,20.33046466,238.57,238.5,0.063]
["bitfinex","SOLUSD",1737194109163,20.33046466,238.55,238.5,0.063]
["bitfinex","SOLUSD",1737194109959,20.33046466,238.52,238.5,0.063]
["bitfinex","SOLUSD",1737194111156,9.5216,238.51,238.5,0.063]
["bitfinex","SOLUSD",1737194112248,20.33046466,238.52,238.5,0.063]
["bitfinex","SOLUSD",1737194113448,24.52296466,238.52,238.5,0.063]
["bitfinex","SOLUSD",1737194113642,24.52296466,238.52,238.32,20.33046466]
["bitfinex","SOLUSD",1737194113643,20.0,238.49,238.32,20.33046466]
["bitfinex","SOLUSD",1737194113956,20.33046466,238.41,238.32,20.33046466]
["bitfinex","SOLUSD",1737194114148,4.1914,238.58,238.38,20.33046466]
["bitfinex","SOLUSD",1737194114347,20.33046466,238.5,238.4,20.33046466]
["bitfinex","SOLUSD",1737194114762,20.33046466,238.41,238.25,2.5241]
["bitfinex","SOLUSD",1737194114967,20.33046466,238.41,238.32,20.33046466]
["bitfinex","SOLUSD",1737194116269,20.33046466,238.47,238.38,20.33046466]
["bitfinex","SOLUSD",1737194116969,20.33046466,238.45,238.35,20.33046466]
["bitfinex","SOLUSD",1737194117763,20.33046466,238.43,238.35,20.33046466]
["bitfinex","SOLUSD",1737194119761,20.0,238.52,238.31,40.33046466]
["bitfinex","SOLUSD",1737194119968,20.33046466,238.37,238.29,20.33046466]
["bitfinex","SOLUSD",1737194120267,20.33046466,238.37,238.28,9.4161]
["bitfinex","SOLUSD",1737194120467,20.33046466,238.35,238.28,9.4161]
["bitfinex","SOLUSD",1737194120644,40.599484,238.51,238.25,20.33046466]
["bitfinex","SOLUSD",1737194120645,20.33046466,238.33,238.25,20.33046466]
["bitfinex","SOLUSD",1737194121669,20.33046466,238.37,238.29,20.33046466]
["bitfinex","SOLUSD",1737194121968,20.33046466,238.37,238.3,23.776884]
["bitfinex","SOLUSD",1737194122155,20.33046466,238.41,238.33,40.33046466]
["bitfinex","SOLUSD",1737194122780,20.33046466,238.39,238.33,20.0]
["bitfinex","SOLUSD",1737194123078,20.33046466,238.37,238.21,9.8905]
["bitfinex","SOLUSD",1737194123255,20.33046466,238.41,238.32,20.33046466]
["bitfinex","SOLUSD",1737194123771,9.5516,238.49,238.3,0.063]
["bitfinex","SOLUSD",1737194123772,20.33046466,238.34,238.3,0.063]
["bitfinex","SOLUSD",1737194123970,20.33046466,238.31,238.3,0.063]
["bitfinex","SOLUSD",1737194124649,29.85206466,238.31,238.09,0.62956414]
["bitfinex","SOLUSD",1737194124972,9.5216,238.31,238.02,6.63823777]
["bitfinex","SOLUSD",1737194125152,20.33046466,238.22,238.13,20.33046466]
["bitfinex","SOLUSD",1737194125353,20.33046466,238.22,238.16,20.0]
["bitfinex","SOLUSD",1737194125547,20.33046466,238.2,238.11,20.39346466]
["bitfinex","SOLUSD",1737194125748,20.33046466,238.18,238.11,0.063]
["bitfinex","SOLUSD",1737194126365,20.33046466,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737194126766,20.33046466,238.14,238.11,0.063]
["bitfinex","SOLUSD",1737194126959,20.33046466,238.12,238.11,0.063]
["bitfinex","SOLUSD",1737194127162,20.33046466,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737194127955,20.33046466,238.12,238.11,0.063]
["bitfinex","SOLUSD",1737194130388,20.33046466,238.14,238.11,0.063]
["bitfinex","SOLUSD",1737194130757,20.33046466,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1737194130952,20.33046466,238.21,238.12,40.33046466]
["bitfinex","SOLUSD",1737194131169,20.33046466,238.17,238.11,0.063]
["bitfinex","SOLUSD",1737194131879,20.33046466,238.15,238.11,0.063]
["bitfinex","SOLUSD",1737194132075,20.33046466,238.19,238.11,0.063]
["bitfinex","SOLUSD",1737194132386,20.33046466,238.21,238.13,40.33046466]
["bitfinex","SOLUSD",1737194134487,20.33046466,238.17,238.11,0.063]
["bitfinex","SOLUSD",1737194134677,20.33046466,238.12,238.11,0.063]
["bitfinex","SOLUSD",1737194141567,20.33046466,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737194141769,20.33046466,238.18,238.11,0.063]
["bitfinex","SOLUSD",1737194141981,20.33046466,238.12,238.11,0.063]
["bitfinex","SOLUSD",1737194150074,20.08515024,238.12,238.11,0.063]
["bitfinex","SOLUSD",1737194150273,20.33046466,238.12,238.11,0.063]
["bitfinex","SOLUSD",1737194152011,20.33046466,238.14,238.11,0.063]
["bitfinex","SOLUSD",1737194156801,20.33046466,238.18,238.11,20.39346466]
["bitfinex","SOLUSD",1737194157977,20.33046466,238.2,238.12,23.776884]
["bitfinex","SOLUSD",1737194158794,20.0,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737194159101,29.97876466,238.12,237.94,20.33046466]
["bitfinex","SOLUSD",1737194159281,20.33046466,238.01,237.91,20.33046466]
["bitfinex","SOLUSD",1737194159690,20.33046466,238.01,237.94,20.0]
["bitfinex","SOLUSD",1737194159889,20.33046466,238.03,237.96,20.0]
["bitfinex","SOLUSD",1737194160191,20.33046466,238.05,237.95,20.33046466]
["bitfinex","SOLUSD",1737194160809,20.33046466,238.02,237.85,0.69339714]
["bitfinex","SOLUSD",1737194160981,3.07890664,238.11,237.85,0.69339714]
["bitfinex","SOLUSD",1737194160982,20.33046466,238.0,237.91,20.33046466]
["bitfinex","SOLUSD",1737194161299,20.33046466,238.06,238.0,0.063]
["bitfinex","SOLUSD",1737194161683,20.33046466,238.04,238.0,0.063]
["bitfinex","SOLUSD",1737194162179,20.33046466,238.01,238.0,0.063]
["bitfinex","SOLUSD",1737194165874,20.33046466,238.01,237.88,20.0]
["bitfinex","SOLUSD",1737194166096,20.33046466,237.89,237.87,0.063]
["bitfinex","SOLUSD",1737194167502,24.53416466,237.89,237.85,0.063]
["bitfinex","SOLUSD",1737194167676,20.33046466,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737194168016,20.33046466,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194169985,40.66092932,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194170302,20.33046466,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194172298,20.33046466,237.81,237.76,20.063]
["bitfinex","SOLUSD",1737194172987,20.33046466,237.79,237.76,20.063]
["bitfinex","SOLUSD",1737194173184,20.33046466,237.81,237.76,20.063]
["bitfinex","SOLUSD",1737194173389,20.33046466,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737194173979,20.33046466,237.81,237.76,20.063]
["bitfinex","SOLUSD",1737194174605,20.33046466,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737194175084,20.0,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737194175279,20.33046466,237.86,237.77,44.10734866]
["bitfinex","SOLUSD",1737194175501,20.33046466,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1737194176900,20.33046466,237.92,237.86,43.776884]
["bitfinex","SOLUSD",1737194177122,20.33046466,237.94,237.91,20.0]
["bitfinex","SOLUSD",1737194177281,20.33046466,237.96,237.91,20.0]
["bitfinex","SOLUSD",1737194177477,0.03,238.01,237.91,20.0]
["bitfinex","SOLUSD",1737194177683,20.33046466,237.92,237.86,9.9843]
["bitfinex","SOLUSD",1737194177997,20.33046466,237.9,237.86,33.761184]
["bitfinex","SOLUSD",1737194178199,20.33046466,237.92,237.86,33.761184]
["bitfinex","SOLUSD",1737194178403,20.33046466,237.92,237.77,0.63056601]
["bitfinex","SOLUSD",1737194178593,20.33046466,237.92,237.83,20.33046466]
["bitfinex","SOLUSD",1737194178983,20.33046466,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1737194179600,20.33046466,237.92,237.86,20.0]
["bitfinex","SOLUSD",1737194179903,20.33046466,237.9,237.84,20.0]
["bitfinex","SOLUSD",1737194180285,20.33046466,237.88,237.84,20.0]
["bitfinex","SOLUSD",1737194180492,20.33046466,237.88,237.85,20.0]
["bitfinex","SOLUSD",1737194180892,20.33046466,237.88,237.79,20.33046466]
["bitfinex","SOLUSD",1737194181094,20.33046466,237.92,237.83,20.33046466]
["bitfinex","SOLUSD",1737194181305,20.33046466,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1737194181789,0.03,238.01,237.84,20.0]
["bitfinex","SOLUSD",1737194181790,20.33046466,237.89,237.84,20.0]
["bitfinex","SOLUSD",1737194181995,20.33046466,237.87,237.77,22.03879991]
["bitfinex","SOLUSD",1737194182182,20.33046466,237.86,237.76,2.4719]
["bitfinex","SOLUSD",1737194182388,20.33046466,237.88,237.79,20.33046466]
["bitfinex","SOLUSD",1737194182688,20.33046466,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1737194183286,20.0,237.95,237.82,23.776884]
["bitfinex","SOLUSD",1737194183287,20.33046466,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1737194184009,20.33046466,237.86,237.77,20.33046466]
["bitfinex","SOLUSD",1737194184306,20.33046466,237.84,237.76,2.4719]
["bitfinex","SOLUSD",1737194184821,20.33046466,237.82,237.76,0.063]
["bitfinex","SOLUSD",1737194186491,20.33046466,237.9,237.84,20.0]
["bitfinex","SOLUSD",1737194186834,20.33046466,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1737194186990,0.03,237.92,237.88,20.0]
["bitfinex","SOLUSD",1737194187184,0.03,237.92,237.89,23.776884]
["bitfinex","SOLUSD",1737194187387,0.03,237.92,237.91,43.776884]
["bitfinex","SOLUSD",1737194188510,0.03,237.92,237.91,23.776884]
["bitfinex","SOLUSD",1737194188905,0.03,237.92,237.88,20.0]
["bitfinex","SOLUSD",1737194189099,20.36046466,237.92,237.88,20.0]
["bitfinex","SOLUSD",1737194189923,20.36046466,237.92,237.86,20.0]
["bitfinex","SOLUSD",1737194190202,0.03,237.92,237.91,23.776884]
["bitfinex","SOLUSD",1737194192292,0.03,237.92,237.88,20.0]
["bitfinex","SOLUSD",1737194192497,20.36046466,237.92,237.84,2.3443]
["bitfinex","SOLUSD",1737194193111,20.36046466,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1737194193315,0.03,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1737194193510,0.03,237.92,237.91,43.776884]
["bitfinex","SOLUSD",1737194193704,0.03,237.92,237.91,64.10734866]
["bitfinex","SOLUSD",1737194194112,20.33046466,238.0,237.91,64.10734866]
["bitfinex","SOLUSD",1737194194311,20.33046466,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1737194194618,0.03,238.01,237.98,23.776884]
["bitfinex","SOLUSD",1737194195200,20.33046466,238.0,237.98,23.776884]
["bitfinex","SOLUSD",1737194195400,0.03,238.01,237.98,23.776884]
["bitfinex","SOLUSD",1737194195602,0.03,238.01,238.0,43.776884]
["bitfinex","SOLUSD",1737194197907,0.03,238.01,238.0,64.10734866]
["bitfinex","SOLUSD",1737194198802,0.03,238.01,238.0,65.75783479]
["bitfinex","SOLUSD",1737194199012,20.33046466,238.14,238.01,33.209184]
["bitfinex","SOLUSD",1737194199207,20.36046466,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1737194199403,20.36046466,238.12,238.03,20.33046466]
["bitfinex","SOLUSD",1737194199602,20.36046466,238.12,237.99,20.33046466]
["bitfinex","SOLUSD",1737194199603,20.33046466,238.08,237.99,20.33046466]
["bitfinex","SOLUSD",1737194199803,20.33046466,238.08,237.95,15.49837841]
["bitfinex","SOLUSD",1737194199804,2.4192,238.1,237.92,15.13541024]
["bitfinex","SOLUSD",1737194200009,20.33046466,238.01,237.93,20.33046466]
["bitfinex","SOLUSD",1737194200208,0.03,238.01,237.93,20.33046466]
["bitfinex","SOLUSD",1737194200417,0.03,238.01,238.0,20.0]
["bitfinex","SOLUSD",1737194201129,0.03,238.01,238.0,43.776884]
["bitfinex","SOLUSD",1737194201434,20.33046466,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1737194201812,0.03,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1737194202205,0.03,238.12,238.09,23.776884]
["bitfinex","SOLUSD",1737194202925,0.03,238.12,238.08,40.33046466]
["bitfinex","SOLUSD",1737194203129,0.03,238.12,238.06,9.1706]
["bitfinex","SOLUSD",1737194203304,20.33046466,238.11,238.03,20.33046466]
["bitfinex","SOLUSD",1737194203508,0.03,238.12,238.1,20.0]
["bitfinex","SOLUSD",1737194203714,0.03,238.12,238.0,7.7212456]
["bitfinex","SOLUSD",1737194203715,20.33046466,238.11,238.01,20.33046466]
["bitfinex","SOLUSD",1737194203919,0.03,238.12,238.01,20.33046466]
["bitfinex","SOLUSD",1737194203920,20.33046466,238.09,238.01,20.33046466]
["bitfinex","SOLUSD",1737194204122,20.33046466,238.09,238.04,20.0]
["bitfinex","SOLUSD",1737194204519,20.33046466,238.05,237.94,29.50106466]
["bitfinex","SOLUSD",1737194204722,20.33046466,238.03,237.94,29.50106466]
["bitfinex","SOLUSD",1737194205030,9.7081,238.11,237.92,15.13541024]
["bitfinex","SOLUSD",1737194205031,20.33046466,237.99,237.92,37.1177]
["bitfinex","SOLUSD",1737194205214,20.33046466,237.99,237.92,15.13541024]
["bitfinex","SOLUSD",1737194206416,2.4513,238.07,237.85,8.35367841]
["bitfinex","SOLUSD",1737194206417,20.33046466,237.94,237.85,6.06607841]
["bitfinex","SOLUSD",1737194206726,4.2006,238.06,237.8,20.33046466]
["bitfinex","SOLUSD",1737194206727,20.33046466,237.9,237.8,20.33046466]
["bitfinex","SOLUSD",1737194206928,20.33046466,237.88,237.8,20.33046466]
["bitfinex","SOLUSD",1737194207120,20.33046466,237.88,237.78,26.39654307]
["bitfinex","SOLUSD",1737194207711,20.33046466,237.88,237.81,20.0]
["bitfinex","SOLUSD",1737194207926,20.33046466,237.88,237.76,20.39346466]
["bitfinex","SOLUSD",1737194208131,20.33046466,237.88,237.79,20.0]
["bitfinex","SOLUSD",1737194208432,20.33046466,237.88,237.76,20.39346466]
["bitfinex","SOLUSD",1737194208637,20.33046466,237.88,237.76,0.063]
["bitfinex","SOLUSD",1737194210525,20.33046466,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1737194211031,20.33046466,237.88,237.76,0.063]
["bitfinex","SOLUSD",1737194211230,20.33046466,237.88,237.78,20.0]
["bitfinex","SOLUSD",1737194211532,20.33046466,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1737194211731,20.33046466,237.82,237.79,23.776884]
["bitfinex","SOLUSD",1737194212227,20.33046466,237.82,237.76,0.063]
["bitfinex","SOLUSD",1737194212414,20.33046466,237.82,237.77,20.0]
["bitfinex","SOLUSD",1737194212728,20.33046466,237.82,237.79,0.063]
["bitfinex","SOLUSD",1737194212930,20.33046466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194214236,22.78176466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194217618,20.33046466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194222019,24.53566466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194222237,20.33046466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194227327,20.33046466,237.82,237.79,0.063]
["bitfinex","SOLUSD",1737194227736,20.33046466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194227940,20.33046466,237.82,237.79,0.063]
["bitfinex","SOLUSD",1737194228256,20.33046466,237.84,237.79,0.063]
["bitfinex","SOLUSD",1737194228459,20.33046466,237.82,237.79,0.063]
["bitfinex","SOLUSD",1737194229850,0.03,237.86,237.79,0.063]
["bitfinex","SOLUSD",1737194230058,20.36046466,237.86,237.79,0.063]
["bitfinex","SOLUSD",1737194230354,20.33046466,237.84,237.79,0.063]
["bitfinex","SOLUSD",1737194230569,20.33046466,237.82,237.79,0.063]
["bitfinex","SOLUSD",1737194231053,20.33046466,237.84,237.79,0.063]
["bitfinex","SOLUSD",1737194231233,20.33046466,237.82,237.79,0.063]
["bitfinex","SOLUSD",1737194231548,20.33046466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194232531,24.53566466,237.8,237.79,0.063]
["bitfinex","SOLUSD",1737194233544,20.33046466,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194235361,22.01245566,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194239068,26.21815566,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194239256,46.54862032,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194239653,70.32550432,237.77,237.64,0.063]
["bitfinex","SOLUSD",1737194239959,20.33046466,237.65,237.64,0.063]
["bitfinex","SOLUSD",1737194242367,20.33046466,237.65,237.63,0.0408321]
["bitfinex","SOLUSD",1737194248366,20.39829211,237.64,237.63,0.0408321]
["bitfinex","SOLUSD",1737194250676,22.08116611,237.64,237.63,0.0408321]
["bitfinex","SOLUSD",1737194253362,17.53147569,237.64,237.63,0.0408321]
["bitfinex","SOLUSD",1737194253564,34.49282955,237.64,237.56,0.063]
["bitfinex","SOLUSD",1737194253770,12.75335386,237.57,237.56,0.063]
["bitfinex","SOLUSD",1737194254773,12.75335386,237.61,237.56,0.063]
["bitfinex","SOLUSD",1737194254969,3.09524783,237.63,237.56,0.063]
["bitfinex","SOLUSD",1737194255165,12.75335386,237.62,237.56,0.063]
["bitfinex","SOLUSD",1737194255869,12.75335386,237.6,237.56,0.063]
["bitfinex","SOLUSD",1737194259593,12.75335386,237.58,237.56,0.063]
["bitfinex","SOLUSD",1737194259887,14.43622786,237.64,237.58,20.0]
["bitfinex","SOLUSD",1737194260068,12.75335386,237.66,237.57,12.75335386]
["bitfinex","SOLUSD",1737194260791,12.75335386,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1737194260973,12.75335386,237.64,237.58,20.0]
["bitfinex","SOLUSD",1737194261173,6.3962067,237.76,237.58,20.0]
["bitfinex","SOLUSD",1737194261380,12.75335386,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1737194261581,10.6022067,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1737194261582,12.75335386,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1737194261769,0.03,237.66,237.62,23.776884]
["bitfinex","SOLUSD",1737194262196,0.03,237.66,237.65,43.776884]
["bitfinex","SOLUSD",1737194263081,0.03,237.66,237.61,2.3181]
["bitfinex","SOLUSD",1737194263281,12.75335386,237.62,237.57,10.1735]
["bitfinex","SOLUSD",1737194263482,0.03,237.66,237.57,10.1735]
["bitfinex","SOLUSD",1737194263483,12.75335386,237.6,237.57,0.063]
["bitfinex","SOLUSD",1737194264082,12.75335386,237.58,237.57,0.063]
["bitfinex","SOLUSD",1737194265172,12.75335386,237.6,237.57,0.063]
["bitfinex","SOLUSD",1737194265573,12.75335386,237.62,237.57,0.063]
["bitfinex","SOLUSD",1737194265791,12.78335386,237.66,237.61,20.0]
["bitfinex","SOLUSD",1737194265980,0.03,237.66,237.63,23.776884]
["bitfinex","SOLUSD",1737194266371,0.03,237.66,237.57,0.69430528]
["bitfinex","SOLUSD",1737194266372,12.75335386,237.64,237.57,0.063]
["bitfinex","SOLUSD",1737194266567,12.75335386,237.64,237.57,12.81635386]
["bitfinex","SOLUSD",1737194266773,12.78335386,237.66,237.62,23.776884]
["bitfinex","SOLUSD",1737194267369,20.39533592,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1737194268293,20.42533592,237.66,237.6,20.0]
["bitfinex","SOLUSD",1737194268589,20.42533592,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1737194269293,20.42533592,237.66,237.59,20.0]
["bitfinex","SOLUSD",1737194269489,20.42533592,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1737194269793,20.42533592,237.66,237.62,20.0]
["bitfinex","SOLUSD",1737194270674,20.39533592,237.64,237.57,0.063]
["bitfinex","SOLUSD",1737194271395,20.39533592,237.64,237.57,20.063]
["bitfinex","SOLUSD",1737194273496,20.34834103,237.64,237.61,20.0]
["bitfinex","SOLUSD",1737194274299,20.34834103,237.64,237.57,0.063]
["bitfinex","SOLUSD",1737194274473,20.39533592,237.62,237.57,0.063]
["bitfinex","SOLUSD",1737194276096,20.39533592,237.58,237.57,0.063]
["bitfinex","SOLUSD",1737194280595,20.39533592,237.6,237.57,0.063]
["bitfinex","SOLUSD",1737194282296,113.03414394,237.94,237.68,20.0]
["bitfinex","SOLUSD",1737194282297,20.39533592,237.72,237.68,20.0]
["bitfinex","SOLUSD",1737194282595,6.3962067,237.77,237.75,23.776884]
["bitfinex","SOLUSD",1737194282785,6.1580067,237.77,237.73,20.39533592]
["bitfinex","SOLUSD",1737194282988,12.73578667,237.79,237.71,20.39533592]
["bitfinex","SOLUSD",1737194283185,0.03,237.79,237.71,20.39533592]
["bitfinex","SOLUSD",1737194283390,0.03,237.79,237.74,20.0]
["bitfinex","SOLUSD",1737194283596,20.42533592,237.79,237.74,20.0]
["bitfinex","SOLUSD",1737194283807,20.39533592,237.77,237.67,20.39533592]
["bitfinex","SOLUSD",1737194284097,20.39533592,237.77,237.7,20.0]
["bitfinex","SOLUSD",1737194284296,20.39533592,237.75,237.7,20.0]
["bitfinex","SOLUSD",1737194286799,0.03,237.79,237.61,137.3]
["bitfinex","SOLUSD",1737194286800,20.39533592,237.73,237.71,0.063]
["bitfinex","SOLUSD",1737194289402,12.74155354,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737194291283,12.74155354,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737194291499,12.74155354,237.78,237.71,0.063]
["bitfinex","SOLUSD",1737194291690,12.74155354,237.76,237.71,0.063]
["bitfinex","SOLUSD",1737194293111,12.74155354,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737194293810,12.74155354,237.76,237.71,0.063]
["bitfinex","SOLUSD",1737194294617,0.03,237.79,237.71,43.839884]
["bitfinex","SOLUSD",1737194294914,0.03,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1737194295411,0.03,237.79,237.75,20.0]
["bitfinex","SOLUSD",1737194295607,0.03,237.79,237.76,20.0]
["bitfinex","SOLUSD",1737194296016,12.77155354,237.79,237.72,23.776884]
["bitfinex","SOLUSD",1737194297314,12.74155354,237.76,237.71,0.063]
["bitfinex","SOLUSD",1737194299327,0.03,237.79,237.71,0.063]
["bitfinex","SOLUSD",1737194299328,20.37810111,237.75,237.71,0.063]
["bitfinex","SOLUSD",1737194300195,20.40810111,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1737194300410,0.03,237.79,237.72,20.37810111]
["bitfinex","SOLUSD",1737194300599,0.03,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1737194303817,0.03,237.79,237.76,20.0]
["bitfinex","SOLUSD",1737194304134,0.03,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1737194304330,0.03,237.79,237.78,43.776884]
["bitfinex","SOLUSD",1737194305119,0.03,237.79,237.78,20.0]
["bitfinex","SOLUSD",1737194305698,0.03,237.79,237.77,20.0]
["bitfinex","SOLUSD",1737194307126,0.03,237.79,237.76,20.0]
["bitfinex","SOLUSD",1737194308526,0.03,237.79,237.77,20.0]
["bitfinex","SOLUSD",1737194312930,0.03,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1737194313110,0.03,237.88,237.83,5.77613264]
["bitfinex","SOLUSD",1737194313313,0.03,237.88,237.79,2.3227]
["bitfinex","SOLUSD",1737194313533,0.03,237.88,237.83,20.0]
["bitfinex","SOLUSD",1737194313534,20.40810111,237.88,237.83,20.0]
["bitfinex","SOLUSD",1737194313914,0.03,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1737194314429,0.03,237.88,237.84,44.15498511]
["bitfinex","SOLUSD",1737194315111,0.03,237.88,237.87,20.0]
["bitfinex","SOLUSD",1737194316424,0.03,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1737194316953,0.03,237.88,237.87,20.0]
["bitfinex","SOLUSD",1737194317130,0.03,237.88,237.87,43.776884]
["bitfinex","SOLUSD",1737194317631,0.03,237.88,237.86,20.37810111]
["bitfinex","SOLUSD",1737194318641,0.03,237.88,237.87,23.776884]
["bitfinex","SOLUSD",1737194318833,0.03,237.88,237.87,161.70728465]
["bitfinex","SOLUSD",1737194319136,0.03,237.88,237.87,166.85301664]
["bitfinex","SOLUSD",1737194319526,0.03,237.88,237.87,161.076884]
["bitfinex","SOLUSD",1737194321343,0.03,237.88,237.87,173.79103025]
["bitfinex","SOLUSD",1737194323839,0.03,237.88,237.87,36.49103025]
["bitfinex","SOLUSD",1737194326947,0.03,237.88,237.87,174.42140862]
["bitfinex","SOLUSD",1737194327142,2.3925,238.03,237.96,12.71414625]
["bitfinex","SOLUSD",1737194328235,12.71414625,238.0,237.91,12.71414625]
["bitfinex","SOLUSD",1737194328419,12.71414625,237.98,237.9,137.3]
["bitfinex","SOLUSD",1737194328619,12.71414625,237.98,237.9,23.776884]
["bitfinex","SOLUSD",1737194329136,12.71414625,237.96,237.87,12.71414625]
["bitfinex","SOLUSD",1737194330640,12.71414625,237.94,237.85,12.71414625]
["bitfinex","SOLUSD",1737194331039,12.71414625,237.94,237.88,20.0]
["bitfinex","SOLUSD",1737194331343,12.71414625,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1737194334351,12.71414625,238.02,237.93,12.71414625]
["bitfinex","SOLUSD",1737194334546,12.71414625,237.98,237.94,20.0]
["bitfinex","SOLUSD",1737194334751,0.03,238.03,238.0,20.0]
["bitfinex","SOLUSD",1737194334935,0.03,238.03,238.01,36.49103025]
["bitfinex","SOLUSD",1737194335333,0.03,238.03,238.01,37.12104118]
["bitfinex","SOLUSD",1737194335746,0.03,238.02,238.01,37.12104118]
["bitfinex","SOLUSD",1737194336353,0.03,238.02,238.01,174.42104118]
["bitfinex","SOLUSD",1737194336552,0.03,238.02,238.01,173.79103025]
["bitfinex","SOLUSD",1737194340155,0.03,238.02,238.01,12.71414625]
["bitfinex","SOLUSD",1737194340550,0.03,238.02,238.01,179.56716289]
["bitfinex","SOLUSD",1737194341558,0.03,238.02,238.01,42.26716289]
["bitfinex","SOLUSD",1737194341753,0.03,238.02,238.01,19.1203038]
["bitfinex","SOLUSD",1737194343952,0.03,238.09,238.04,157.3]
["bitfinex","SOLUSD",1737194344256,0.03,238.09,238.08,206.5051765]
["bitfinex","SOLUSD",1737194344457,0.03,238.09,238.08,199.56716289]
["bitfinex","SOLUSD",1737194345642,0.03,238.09,238.08,212.28130914]
["bitfinex","SOLUSD",1737194346550,0.03,238.09,238.08,199.56716289]
["bitfinex","SOLUSD",1737194346864,0.03,238.09,238.08,212.28130914]
["bitfinex","SOLUSD",1737194348158,0.03,238.09,238.08,175.79027889]
["bitfinex","SOLUSD",1737194348457,0.03,238.09,238.08,155.79027889]
["bitfinex","SOLUSD",1737194348665,0.03,238.09,238.06,12.71414625]
["bitfinex","SOLUSD",1737194349058,0.03,238.09,238.04,12.71414625]
["bitfinex","SOLUSD",1737194349256,12.74414625,238.09,238.0,12.71414625]
["bitfinex","SOLUSD",1737194349450,12.71414625,238.07,238.0,12.71414625]
["bitfinex","SOLUSD",1737194349842,12.71414625,238.07,238.03,20.0]
["bitfinex","SOLUSD",1737194350047,12.74414625,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1737194350246,0.03,238.09,238.04,12.71414625]
["bitfinex","SOLUSD",1737194350465,0.03,238.09,238.02,12.71414625]
["bitfinex","SOLUSD",1737194350647,12.71414625,238.07,237.99,12.71414625]
["bitfinex","SOLUSD",1737194350847,12.71414625,238.03,237.95,18.49027889]
["bitfinex","SOLUSD",1737194351269,12.71414625,238.03,237.98,20.0]
["bitfinex","SOLUSD",1737194351751,12.71414625,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1737194352164,12.71414625,238.03,237.95,18.49027889]
["bitfinex","SOLUSD",1737194352352,12.71414625,238.01,237.93,12.71414625]
["bitfinex","SOLUSD",1737194352948,15.13604625,238.01,237.93,12.71414625]
["bitfinex","SOLUSD",1737194353370,2.4219,238.01,237.95,12.71414625]
["bitfinex","SOLUSD",1737194354069,12.71414625,238.05,237.98,20.0]
["bitfinex","SOLUSD",1737194354271,12.71414625,238.05,238.0,20.0]
["bitfinex","SOLUSD",1737194355160,12.71414625,238.01,237.9,143.13913264]
["bitfinex","SOLUSD",1737194355346,12.71414625,238.01,237.92,12.71414625]
["bitfinex","SOLUSD",1737194356071,12.71414625,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1737194357273,12.71414625,238.01,237.96,20.0]
["bitfinex","SOLUSD",1737194357473,3.1214566,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1737194358052,3.1214566,238.0,237.99,43.776884]
["bitfinex","SOLUSD",1737194358461,15.13604625,238.07,237.99,43.776884]
["bitfinex","SOLUSD",1737194358758,2.4219,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737194359984,15.13604625,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737194360183,15.13604625,238.07,237.98,12.71414625]
["bitfinex","SOLUSD",1737194360360,15.13604625,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1737194360557,15.13604625,238.07,238.01,20.0]
["bitfinex","SOLUSD",1737194362055,15.13604625,238.07,237.98,32.71414625]
["bitfinex","SOLUSD",1737194362254,2.4219,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737194363251,2.4219,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1737194363666,0.03,238.09,238.04,12.71414625]
["bitfinex","SOLUSD",1737194364068,0.03,238.09,237.96,150.01414625]
["bitfinex","SOLUSD",1737194364069,0.03,238.09,238.08,20.0]
["bitfinex","SOLUSD",1737194365156,0.03,238.09,238.06,12.71414625]
["bitfinex","SOLUSD",1737194365362,0.03,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1737194365967,12.74414625,238.09,238.04,20.0]
["bitfinex","SOLUSD",1737194366370,12.71414625,238.05,237.97,12.71414625]
["bitfinex","SOLUSD",1737194366559,12.71414625,238.05,237.94,5.77613264]
["bitfinex","SOLUSD",1737194366759,12.71414625,238.03,237.94,12.71414625]
["bitfinex","SOLUSD",1737194367379,16.91434625,238.08,237.92,12.71414625]
["bitfinex","SOLUSD",1737194367380,12.71414625,238.01,237.92,12.71414625]
["bitfinex","SOLUSD",1737194367764,12.71414625,237.99,237.92,12.71414625]
["bitfinex","SOLUSD",1737194368581,12.71414625,237.99,237.9,12.77714625]
["bitfinex","SOLUSD",1737194368779,12.71414625,237.99,237.92,12.71414625]
["bitfinex","SOLUSD",1737194369383,12.71414625,237.99,237.92,20.0]
["bitfinex","SOLUSD",1737194369568,12.71414625,237.99,237.93,20.0]
["bitfinex","SOLUSD",1737194370069,12.71414625,237.99,237.9,12.77714625]
["bitfinex","SOLUSD",1737194370268,9.3291,238.0,237.94,12.71414625]
["bitfinex","SOLUSD",1737194370487,2.2558,238.02,237.96,12.71414625]
["bitfinex","SOLUSD",1737194372482,12.71414625,238.01,237.92,12.77714625]
["bitfinex","SOLUSD",1737194373488,12.71414625,238.01,237.95,20.0]
["bitfinex","SOLUSD",1737194373693,12.71414625,237.99,237.95,20.0]
["bitfinex","SOLUSD",1737194373993,12.71414625,237.99,237.92,12.77714625]
["bitfinex","SOLUSD",1737194374361,12.71414625,237.97,237.92,0.063]
["bitfinex","SOLUSD",1737194374693,12.71414625,237.97,237.93,20.0]
["bitfinex","SOLUSD",1737194374993,12.71414625,237.99,237.93,20.0]
["bitfinex","SOLUSD",1737194375377,12.71414625,237.97,237.92,0.063]
["bitfinex","SOLUSD",1737194376071,12.71414625,237.97,237.93,20.0]
["bitfinex","SOLUSD",1737194377472,6.4571,238.02,237.93,20.0]
["bitfinex","SOLUSD",1737194377473,12.71414625,237.99,237.93,20.0]
["bitfinex","SOLUSD",1737194377672,2.2558,238.02,237.94,36.49103025]
["bitfinex","SOLUSD",1737194378693,2.2558,238.02,237.94,12.71414625]
["bitfinex","SOLUSD",1737194378880,12.71414625,238.01,237.94,12.71414625]
["bitfinex","SOLUSD",1737194379081,12.71414625,238.01,237.92,32.77714625]
["bitfinex","SOLUSD",1737194381805,12.51175625,238.01,237.92,32.77714625]
["bitfinex","SOLUSD",1737194383890,2.2558,238.02,237.94,12.71414625]
["bitfinex","SOLUSD",1737194384074,2.2558,238.02,237.96,12.71414625]
["bitfinex","SOLUSD",1737194384700,2.2558,238.02,237.94,12.71414625]
["bitfinex","SOLUSD",1737194385000,2.2558,238.02,237.92,0.063]
["bitfinex","SOLUSD",1737194385001,12.71414625,238.01,237.95,20.0]
["bitfinex","SOLUSD",1737194385297,12.71414625,238.01,237.92,12.77714625]
["bitfinex","SOLUSD",1737194385498,12.71414625,238.01,237.95,20.0]
["bitfinex","SOLUSD",1737194387100,12.71414625,237.99,237.93,20.0]
["bitfinex","SOLUSD",1737194387299,12.71414625,237.99,237.92,0.063]
["bitfinex","SOLUSD",1737194390211,12.71414625,237.95,237.92,0.063]
["bitfinex","SOLUSD",1737194391278,12.71414625,237.97,237.92,0.063]
["bitfinex","SOLUSD",1737194391481,12.71414625,237.99,237.92,0.063]
["bitfinex","SOLUSD",1737194392494,12.71414625,237.97,237.92,0.063]
["bitfinex","SOLUSD",1737194393903,2.2558,238.02,237.92,0.063]
["bitfinex","SOLUSD",1737194394108,12.71414625,237.98,237.92,0.063]
["bitfinex","SOLUSD",1737194394594,12.71414625,238.0,237.93,20.0]
["bitfinex","SOLUSD",1737194395510,12.71414625,237.98,237.92,0.063]
["bitfinex","SOLUSD",1737194396397,0.03,238.01,237.95,20.0]
["bitfinex","SOLUSD",1737194396602,12.74414625,238.01,237.95,20.0]
["bitfinex","SOLUSD",1737194398595,12.74414625,238.01,237.92,12.77714625]
["bitfinex","SOLUSD",1737194400306,0.03,238.01,237.97,20.0]
["bitfinex","SOLUSD",1737194400483,0.03,238.01,237.99,20.0]
["bitfinex","SOLUSD",1737194400681,0.03,238.01,238.0,20.0]
["bitfinex","SOLUSD",1737194402210,0.03,238.01,238.0,43.776884]
["bitfinex","SOLUSD",1737194402387,0.03,238.01,237.92,0.063]
["bitfinex","SOLUSD",1737194402705,0.03,238.01,238.0,20.0]
["bitfinex","SOLUSD",1737194403611,0.03,238.01,238.0,12.71414625]
["bitfinex","SOLUSD",1737194403902,0.03,238.01,238.0,42.89727121]
["bitfinex","SOLUSD",1737194404105,0.03,238.01,238.0,42.26716289]
["bitfinex","SOLUSD",1737194406292,0.03,238.09,238.01,161.076884]
["bitfinex","SOLUSD",1737194406490,0.03,238.09,238.08,36.49103025]
["bitfinex","SOLUSD",1737194406690,0.03,238.09,238.08,42.26716289]
["bitfinex","SOLUSD",1737194407305,0.03,238.09,238.08,42.89694319]
["bitfinex","SOLUSD",1737194408007,0.03,238.09,238.08,55.61108944]
["bitfinex","SOLUSD",1737194409903,0.03,238.09,238.08,18.49027889]
["bitfinex","SOLUSD",1737194410196,0.03,238.09,238.01,12.71414625]
["bitfinex","SOLUSD",1737194410393,12.71414625,238.05,238.0,0.063]
["bitfinex","SOLUSD",1737194410595,12.71414625,238.03,238.0,0.063]
["bitfinex","SOLUSD",1737194410800,12.71414625,238.01,238.0,0.063]
["bitfinex","SOLUSD",1737194411407,15.20264625,238.01,238.0,0.063]
["bitfinex","SOLUSD",1737194414623,20.0,237.98,237.9,0.063]
["bitfinex","SOLUSD",1737194414821,22.31294625,237.93,237.9,0.063]
["bitfinex","SOLUSD",1737194414989,20.0,237.89,237.81,0.063]
["bitfinex","SOLUSD",1737194415314,12.71414625,237.82,237.81,0.063]
["bitfinex","SOLUSD",1737194416211,12.71414625,237.86,237.81,0.063]
["bitfinex","SOLUSD",1737194416516,12.71414625,237.92,237.86,20.0]
["bitfinex","SOLUSD",1737194416692,12.0873,237.93,237.88,20.0]
["bitfinex","SOLUSD",1737194417093,12.71414625,237.92,237.88,20.0]
["bitfinex","SOLUSD",1737194417292,12.71414625,237.92,237.83,12.71414625]
["bitfinex","SOLUSD",1737194417293,20.35325364,237.9,237.82,20.35325364]
["bitfinex","SOLUSD",1737194418011,20.35325364,237.9,237.85,20.0]
["bitfinex","SOLUSD",1737194418315,20.35325364,237.88,237.83,20.0]
["bitfinex","SOLUSD",1737194419314,20.35325364,237.88,237.83,20.063]
["bitfinex","SOLUSD",1737194419702,20.35325364,237.88,237.83,0.063]
["bitfinex","SOLUSD",1737194420710,12.0873,237.93,237.83,0.063]
["bitfinex","SOLUSD",1737194420711,20.35325364,237.86,237.83,0.063]
["bitfinex","SOLUSD",1737194421114,20.35325364,237.92,237.85,20.0]
["bitfinex","SOLUSD",1737194421419,32.44055364,237.93,237.87,20.0]
["bitfinex","SOLUSD",1737194421716,20.35325364,237.91,237.87,20.0]
["bitfinex","SOLUSD",1737194422219,20.35325364,237.91,237.86,20.0]
["bitfinex","SOLUSD",1737194423013,20.35325364,237.93,237.87,20.0]
["bitfinex","SOLUSD",1737194423620,20.35325364,237.93,237.89,20.0]
["bitfinex","SOLUSD",1737194425798,20.35325364,237.93,237.86,20.35325364]
["bitfinex","SOLUSD",1737194425799,20.35325364,237.92,237.84,20.35325364]
["bitfinex","SOLUSD",1737194426001,20.35325364,237.96,237.91,20.0]
["bitfinex","SOLUSD",1737194427321,20.35325364,237.94,237.9,20.0]
["bitfinex","SOLUSD",1737194428824,20.35325364,237.94,237.86,20.35325364]
["bitfinex","SOLUSD",1737194429427,20.35325364,237.94,237.88,20.0]
["bitfinex","SOLUSD",1737194430129,20.35325364,237.9,237.83,0.063]
["bitfinex","SOLUSD",1737194431119,20.35325364,237.9,237.83,20.063]
["bitfinex","SOLUSD",1737194431330,20.35325364,237.9,237.83,0.063]
["bitfinex","SOLUSD",1737194431631,20.35325364,237.88,237.83,0.063]
["bitfinex","SOLUSD",1737194432332,20.35325364,237.88,237.83,20.063]
["bitfinex","SOLUSD",1737194432524,20.35325364,237.9,237.83,20.063]
["bitfinex","SOLUSD",1737194432700,20.35325364,237.9,237.85,20.0]
["bitfinex","SOLUSD",1737194432901,20.35325364,237.92,237.85,20.0]
["bitfinex","SOLUSD",1737194433107,20.35325364,237.9,237.85,20.0]
["bitfinex","SOLUSD",1737194434010,0.03,238.01,237.87,23.776884]
["bitfinex","SOLUSD",1737194434209,20.35325364,238.0,237.9,20.35325364]
["bitfinex","SOLUSD",1737194434532,0.03,238.01,237.98,20.0]
["bitfinex","SOLUSD",1737194435529,0.03,238.01,237.92,20.35325364]
["bitfinex","SOLUSD",1737194435902,0.03,238.01,238.0,20.0]
["bitfinex","SOLUSD",1737194436108,0.03,238.01,238.0,43.776884]
["bitfinex","SOLUSD",1737194436612,20.38325364,238.1,238.0,44.40700359]
["bitfinex","SOLUSD",1737194436820,20.35325364,238.08,237.99,20.35325364]
["bitfinex","SOLUSD",1737194437026,20.35325364,238.08,238.02,20.0]
["bitfinex","SOLUSD",1737194437433,20.35325364,238.08,237.97,20.35325364]
["bitfinex","SOLUSD",1737194437735,20.35325364,238.04,237.95,20.35325364]
["bitfinex","SOLUSD",1737194437939,20.35325364,238.04,237.99,20.0]
["bitfinex","SOLUSD",1737194438310,20.35325364,238.02,237.99,20.0]
["bitfinex","SOLUSD",1737194438703,20.35325364,238.02,237.96,20.0]
["bitfinex","SOLUSD",1737194439233,20.35325364,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1737194439628,20.35325364,238.04,237.95,20.35325364]
["bitfinex","SOLUSD",1737194439832,20.35325364,238.04,237.98,20.0]
["bitfinex","SOLUSD",1737194441045,4.23,238.1,237.97,20.0]
["bitfinex","SOLUSD",1737194441046,20.35325364,238.02,237.97,20.0]
["bitfinex","SOLUSD",1737194441520,20.35325364,238.04,237.98,20.0]
["bitfinex","SOLUSD",1737194442340,20.35325364,238.0,237.93,7.11687355]
["bitfinex","SOLUSD",1737194442541,20.35325364,237.96,237.87,20.35325364]
["bitfinex","SOLUSD",1737194442843,20.35325364,237.94,237.86,7.11687355]
["bitfinex","SOLUSD",1737194443019,20.35325364,237.92,237.86,7.11687355]
["bitfinex","SOLUSD",1737194443212,20.35325364,237.92,237.83,20.41625364]
["bitfinex","SOLUSD",1737194443612,20.35325364,237.94,237.85,20.35325364]
["bitfinex","SOLUSD",1737194443814,29.58615364,237.98,237.89,20.35325364]
["bitfinex","SOLUSD",1737194444031,20.35325364,237.94,237.85,20.35325364]
["bitfinex","SOLUSD",1737194444935,20.35325364,237.9,237.83,0.063]
["bitfinex","SOLUSD",1737194445125,9.2329,237.98,237.85,20.35325364]
["bitfinex","SOLUSD",1737194445324,20.35325364,237.94,237.85,20.35325364]
["bitfinex","SOLUSD",1737194445743,20.35325364,237.9,237.83,20.41625364]
["bitfinex","SOLUSD",1737194446438,20.35325364,237.92,237.83,20.41625364]
["bitfinex","SOLUSD",1737194446633,20.35325364,237.92,237.86,20.0]
["bitfinex","SOLUSD",1737194446940,20.35325364,237.94,237.85,20.35325364]
["bitfinex","SOLUSD",1737194447535,20.35325364,237.96,237.87,20.35325364]
["bitfinex","SOLUSD",1737194447837,29.58615364,237.98,237.89,20.35325364]
["bitfinex","SOLUSD",1737194448517,20.35325364,237.96,237.9,20.0]
["bitfinex","SOLUSD",1737194448719,20.35325364,237.92,237.85,6.40548466]
["bitfinex","SOLUSD",1737194448919,20.35325364,237.92,237.83,20.41625364]
["bitfinex","SOLUSD",1737194450138,20.35325364,237.96,237.87,20.35325364]
["bitfinex","SOLUSD",1737194450540,20.35325364,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737194450743,20.35325364,237.94,237.88,20.0]
["bitfinex","SOLUSD",1737194451244,20.35325364,237.94,237.89,20.0]
["bitfinex","SOLUSD",1737194451548,22.64415364,238.0,237.93,20.0]
["bitfinex","SOLUSD",1737194453234,20.35325364,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1737194454128,20.24239194,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1737194454840,20.24239194,238.0,237.91,20.35325364]
["bitfinex","SOLUSD",1737194455046,20.35325364,237.98,237.94,20.0]
["bitfinex","SOLUSD",1737194455544,12.71209349,237.98,237.94,20.0]
["bitfinex","SOLUSD",1737194455743,12.71209349,237.98,237.9,12.71209349]
["bitfinex","SOLUSD",1737194455744,12.71209349,237.98,237.93,20.0]
["bitfinex","SOLUSD",1737194457952,12.71209349,237.98,237.91,20.0]
["bitfinex","SOLUSD",1737194458147,12.71209349,237.94,237.88,0.063]
["bitfinex","SOLUSD",1737194458448,12.71209349,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1737194458663,12.71209349,238.0,237.93,20.0]
["bitfinex","SOLUSD",1737194458949,12.71209349,237.98,237.93,20.0]
["bitfinex","SOLUSD",1737194460848,12.71209349,237.96,237.88,6.46848466]
["bitfinex","SOLUSD",1737194461431,12.71209349,237.94,237.88,0.063]
["bitfinex","SOLUSD",1737194461837,12.71209349,237.9,237.88,0.063]
["bitfinex","SOLUSD",1737194462343,16.91549349,237.9,237.88,0.063]
["bitfinex","SOLUSD",1737194462745,16.91549349,237.9,237.83,0.063]
["bitfinex","SOLUSD",1737194463044,12.71209349,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737194463237,25.42418698,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737194463756,49.20107098,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737194464052,25.42418698,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737194464263,29.62868698,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737194464954,55.69647098,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737194465361,71.02582658,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737194465653,53.010984,237.82,237.81,0.063]
["bitfinex","SOLUSD",1737194465858,23.776884,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737194466035,20.37677129,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194466859,20.37677129,237.79,237.76,0.063]
["bitfinex","SOLUSD",1737194467036,20.37677129,237.85,237.76,23.839884]
["bitfinex","SOLUSD",1737194467356,20.37677129,237.91,237.84,20.0]
["bitfinex","SOLUSD",1737194468032,20.37677129,237.89,237.84,20.0]
["bitfinex","SOLUSD",1737194468350,20.37677129,237.87,237.79,20.37677129]
["bitfinex","SOLUSD",1737194468561,20.37677129,237.85,237.76,0.063]
["bitfinex","SOLUSD",1737194468763,20.37677129,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737194469061,20.37677129,237.83,237.78,20.0]
["bitfinex","SOLUSD",1737194469234,20.37677129,237.83,237.76,23.839884]
["bitfinex","SOLUSD",1737194469563,20.37677129,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737194469856,20.37677129,237.83,237.78,20.0]
["bitfinex","SOLUSD",1737194470253,20.37677129,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737194470254,20.37677129,237.83,237.77,20.0]
["bitfinex","SOLUSD",1737194471056,20.37677129,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737194471569,20.37677129,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194471950,20.37677129,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737194473356,0.07830468,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194473570,0.07830468,237.77,237.76,20.063]
["bitfinex","SOLUSD",1737194473737,0.07830468,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194474242,20.45507597,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194479862,0.07830468,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194482047,20.45507597,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194482366,0.07830468,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194483656,20.45507597,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194488378,27.08947597,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194488974,50.86635997,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737194489358,44.23294442,237.77,237.71,0.063]
["bitfinex","SOLUSD",1737194490058,12.74335574,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737194490259,27.28388868,237.77,237.71,0.063]
["bitfinex","SOLUSD",1737194490260,12.74335574,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737194490461,12.74335574,237.76,237.71,0.063]
["bitfinex","SOLUSD",1737194490761,1.07830468,237.77,237.71,0.063]
["bitfinex","SOLUSD",1737194492160,12.74335574,237.75,237.71,0.063]
["bitfinex","SOLUSD",1737194493478,0.088462,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737194494979,0.088462,237.72,237.71,64.21957057]
["bitfinex","SOLUSD",1737194495170,0.088462,237.72,237.71,64.85043415]
["bitfinex","SOLUSD",1737194496775,0.088462,237.72,237.71,20.063]
["bitfinex","SOLUSD",1737194496977,0.09006519,237.73,237.71,157.74268657]
["bitfinex","SOLUSD",1737194497177,0.09006519,237.73,237.72,23.776884]
["bitfinex","SOLUSD",1737194497376,1.06574896,237.77,237.75,43.776884]
["bitfinex","SOLUSD",1737194497561,1.06574896,237.77,237.76,44.15657057]
["bitfinex","SOLUSD",1737194498677,0.07640718,237.8,237.77,161.076884]
["bitfinex","SOLUSD",1737194498878,0.07640718,237.8,237.79,181.45657057]
["bitfinex","SOLUSD",1737194500669,0.07640718,237.8,237.79,157.67968657]
["bitfinex","SOLUSD",1737194500985,0.07640718,237.8,237.79,137.3]
["bitfinex","SOLUSD",1737194502890,0.07640718,237.8,237.79,157.67968657]
["bitfinex","SOLUSD",1737194503282,0.07640718,237.8,237.79,20.37968657]
["bitfinex","SOLUSD",1737194504287,0.07640718,237.8,237.79,181.45657057]
["bitfinex","SOLUSD",1737194505492,0.07640718,237.8,237.75,20.37968657]
["bitfinex","SOLUSD",1737194505663,0.10640718,237.8,237.73,20.37968657]
["bitfinex","SOLUSD",1737194506062,20.48609375,237.8,237.73,20.37968657]
["bitfinex","SOLUSD",1737194507393,0.10640718,237.8,237.76,20.0]
["bitfinex","SOLUSD",1737194507582,0.10640718,237.8,237.77,20.0]
["bitfinex","SOLUSD",1737194508494,0.10640718,237.8,237.78,23.776884]
["bitfinex","SOLUSD",1737194508787,0.10640718,237.8,237.78,20.37968657]
["bitfinex","SOLUSD",1737194508992,0.10640718,237.8,237.79,23.776884]
["bitfinex","SOLUSD",1737194511580,0.10640718,237.8,237.76,20.37968657]
["bitfinex","SOLUSD",1737194512688,0.10640718,237.8,237.79,20.0]
["bitfinex","SOLUSD",1737194513390,0.1837479,237.8,237.79,20.0]
["bitfinex","SOLUSD",1737194513887,0.1837479,237.8,237.78,20.37968657]
["bitfinex","SOLUSD",1737194514096,0.1837479,237.8,237.79,24.4075463]
["bitfinex","SOLUSD",1737194514986,0.08633825,237.84,237.79,24.4075463]
["bitfinex","SOLUSD",1737194514987,12.70578667,238.0,237.85,20.0]
["bitfinex","SOLUSD",1737194515175,20.37968657,237.97,237.89,20.37968657]
["bitfinex","SOLUSD",1737194515492,12.71260294,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1737194515694,12.71260294,237.95,237.89,20.0]
["bitfinex","SOLUSD",1737194516701,12.71260294,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1737194518304,12.74260294,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1737194518505,12.71260294,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1737194518874,12.74260294,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1737194520286,12.74260294,237.95,237.88,12.71260294]
["bitfinex","SOLUSD",1737194520500,0.03,237.95,237.9,12.71260294]
["bitfinex","SOLUSD",1737194522403,0.03,237.95,237.91,20.0]
["bitfinex","SOLUSD",1737194522906,0.03,237.95,237.92,12.71260294]
["bitfinex","SOLUSD",1737194523091,0.03,237.95,237.9,12.71260294]
["bitfinex","SOLUSD",1737194524807,0.03,237.95,237.92,12.71260294]
["bitfinex","SOLUSD",1737194525382,0.03,237.95,237.94,193.78948694]
["bitfinex","SOLUSD",1737194525687,21.52381653,238.12,238.02,20.0]
["bitfinex","SOLUSD",1737194525903,15.04140294,238.12,238.03,12.71260294]
["bitfinex","SOLUSD",1737194526105,12.71260294,238.08,238.01,12.71260294]
["bitfinex","SOLUSD",1737194526294,12.71260294,238.08,237.99,137.3]
["bitfinex","SOLUSD",1737194526483,12.71260294,238.08,238.0,12.71260294]
["bitfinex","SOLUSD",1737194526797,0.03,238.09,238.03,20.0]
["bitfinex","SOLUSD",1737194527189,0.03,238.09,238.03,32.71260294]
["bitfinex","SOLUSD",1737194528209,0.03,238.09,238.03,56.48948694]
["bitfinex","SOLUSD",1737194528505,0.03,238.09,238.04,161.076884]
["bitfinex","SOLUSD",1737194529512,0.03,238.09,238.04,173.78948694]
["bitfinex","SOLUSD",1737194531609,0.03,238.09,238.08,56.48948694]
["bitfinex","SOLUSD",1737194532110,0.03,238.1,238.09,23.776884]
["bitfinex","SOLUSD",1737194532310,0.03,238.1,238.09,24.40668076]
["bitfinex","SOLUSD",1737194533298,0.03,238.12,238.09,24.40668076]
["bitfinex","SOLUSD",1737194533503,0.03,238.12,238.11,56.48948694]
["bitfinex","SOLUSD",1737194535112,0.03,238.12,238.11,194.41929023]
["bitfinex","SOLUSD",1737194535411,0.03,238.12,238.11,193.78948694]
["bitfinex","SOLUSD",1737194537208,2.386,238.3,238.16,161.076884]
["bitfinex","SOLUSD",1737194537409,6.36797858,238.4,238.27,157.3]
["bitfinex","SOLUSD",1737194537595,6.36797858,238.43,238.39,12.71260294]
["bitfinex","SOLUSD",1737194537916,6.36797858,238.43,238.42,23.776884]
["bitfinex","SOLUSD",1737194539011,2.386,238.51,238.45,20.0]
["bitfinex","SOLUSD",1737194539500,2.386,238.51,238.49,20.23964459]
["bitfinex","SOLUSD",1737194539696,2.386,238.57,238.49,20.23964459]
["bitfinex","SOLUSD",1737194539891,2.386,238.57,238.51,20.23964459]
["bitfinex","SOLUSD",1737194540597,2.386,238.57,238.51,5.68318303]
["bitfinex","SOLUSD",1737194540795,3.67,238.58,238.53,20.23964459]
["bitfinex","SOLUSD",1737194541012,3.67,238.58,238.51,20.23964459]
["bitfinex","SOLUSD",1737194541215,28.10114459,238.58,238.49,20.23964459]
["bitfinex","SOLUSD",1737194541515,20.23964459,238.56,238.49,20.23964459]
["bitfinex","SOLUSD",1737194541702,23.90964459,238.58,238.49,20.23964459]
["bitfinex","SOLUSD",1737194542012,28.10114459,238.58,238.49,20.23964459]
["bitfinex","SOLUSD",1737194542909,20.23964459,238.51,238.32,8.7898]
["bitfinex","SOLUSD",1737194543104,20.23964459,238.49,238.41,20.23964459]
["bitfinex","SOLUSD",1737194543307,20.23964459,238.52,238.44,20.23964459]
["bitfinex","SOLUSD",1737194543497,2.386,238.72,238.53,20.0]
["bitfinex","SOLUSD",1737194543696,2.386,238.82,238.68,20.0]
["bitfinex","SOLUSD",1737194543898,2.386,238.82,238.74,20.23964459]
["bitfinex","SOLUSD",1737194544107,6.36797858,238.83,238.8,20.23964459]
["bitfinex","SOLUSD",1737194544423,26.60762317,238.83,238.68,20.23964459]
["bitfinex","SOLUSD",1737194544627,26.60762317,238.83,238.75,20.23964459]
["bitfinex","SOLUSD",1737194544787,4.1868,238.85,238.73,20.23964459]
["bitfinex","SOLUSD",1737194544992,20.23964459,238.87,238.81,20.0]
["bitfinex","SOLUSD",1737194545196,20.23964459,238.85,238.68,20.23964459]
["bitfinex","SOLUSD",1737194545396,20.23964459,238.82,238.74,20.23964459]
["bitfinex","SOLUSD",1737194545713,20.23964459,238.84,238.74,20.23964459]
["bitfinex","SOLUSD",1737194545910,20.23964459,238.84,238.76,20.23964459]
["bitfinex","SOLUSD",1737194546318,20.23964459,238.86,238.78,20.23964459]
["bitfinex","SOLUSD",1737194547209,20.23964459,238.86,238.76,20.23964459]
["bitfinex","SOLUSD",1737194547812,20.23964459,238.86,238.68,20.8678388]
["bitfinex","SOLUSD",1737194547813,20.23964459,238.86,238.78,20.23964459]
["bitfinex","SOLUSD",1737194548395,9.5297,238.91,238.8,20.23964459]
["bitfinex","SOLUSD",1737194548396,20.23964459,238.88,238.8,20.23964459]
["bitfinex","SOLUSD",1737194548896,20.23964459,238.89,238.8,20.23964459]
["bitfinex","SOLUSD",1737194549096,20.23964459,238.89,238.82,20.23964459]
["bitfinex","SOLUSD",1737194549314,20.23964459,238.89,238.8,20.23964459]
["bitfinex","SOLUSD",1737194550021,20.23964459,238.89,238.82,20.23964459]
["bitfinex","SOLUSD",1737194550326,23.776884,238.9,238.82,20.23964459]
["bitfinex","SOLUSD",1737194550504,20.23964459,238.85,238.76,20.23964459]
["bitfinex","SOLUSD",1737194550707,20.23964459,238.83,238.74,20.23964459]
["bitfinex","SOLUSD",1737194550925,20.23964459,238.85,238.76,20.23964459]
["bitfinex","SOLUSD",1737194551720,4.1869,238.84,238.76,20.23964459]
["bitfinex","SOLUSD",1737194552525,20.23964459,238.89,238.81,20.23964459]
["bitfinex","SOLUSD",1737194552830,27.962684,238.9,238.81,20.23964459]
["bitfinex","SOLUSD",1737194553810,9.5297,238.91,238.88,20.23964459]
["bitfinex","SOLUSD",1737194554131,9.5297,238.91,238.9,20.23964459]
["bitfinex","SOLUSD",1737194554434,4.1847,238.97,238.9,20.23964459]
["bitfinex","SOLUSD",1737194555306,29.27814459,238.98,238.9,20.23964459]
["bitfinex","SOLUSD",1737194555609,13.2229,238.98,238.91,20.23964459]
["bitfinex","SOLUSD",1737194555902,9.0385,238.98,238.91,20.23964459]
["bitfinex","SOLUSD",1737194556824,2.1225,238.93,238.91,20.23964459]
["bitfinex","SOLUSD",1737194556999,9.0385,238.98,238.91,20.23964459]
["bitfinex","SOLUSD",1737194557198,9.0385,239.05,238.97,20.23964459]
["bitfinex","SOLUSD",1737194557408,13.2217,239.05,238.97,20.23964459]
["bitfinex","SOLUSD",1737194559012,9.0385,239.05,238.99,20.23964459]
["bitfinex","SOLUSD",1737194559211,20.9053,239.18,238.82,9.6488]
["bitfinex","SOLUSD",1737194559212,20.23964459,239.04,238.95,20.23964459]
["bitfinex","SOLUSD",1737194559421,20.23964459,239.02,238.95,20.23964459]
["bitfinex","SOLUSD",1737194559618,20.23964459,238.96,238.75,9.6488]
["bitfinex","SOLUSD",1737194559805,20.23964459,238.93,238.84,20.23964459]
["bitfinex","SOLUSD",1737194561020,20.23964459,238.91,238.82,20.23964459]
["bitfinex","SOLUSD",1737194561910,20.23964459,238.89,238.82,20.23964459]
["bitfinex","SOLUSD",1737194562508,29.27814459,238.94,238.85,20.23964459]
["bitfinex","SOLUSD",1737194562709,29.27814459,238.94,238.87,20.23964459]
["bitfinex","SOLUSD",1737194564427,20.23964459,238.9,238.75,1.62915481]
["bitfinex","SOLUSD",1737194564722,20.23964459,238.86,238.72,6.24192602]
["bitfinex","SOLUSD",1737194564917,20.23964459,238.86,238.78,20.23964459]
["bitfinex","SOLUSD",1737194565630,13.2237,238.94,238.82,20.23964459]
["bitfinex","SOLUSD",1737194565631,0.03,238.89,238.82,20.23964459]
["bitfinex","SOLUSD",1737194566201,0.03,238.89,238.8,20.23964459]
["bitfinex","SOLUSD",1737194566202,20.23964459,238.88,238.8,20.23964459]
["bitfinex","SOLUSD",1737194566423,20.23964459,238.86,238.78,20.23964459]
["bitfinex","SOLUSD",1737194566728,20.23964459,238.88,238.8,20.23964459]
["bitfinex","SOLUSD",1737194566921,0.03,238.89,238.84,20.23964459]
["bitfinex","SOLUSD",1737194571927,0.03,238.89,238.88,40.23964459]
["bitfinex","SOLUSD",1737194572513,0.03,238.89,238.88,20.23964459]
["bitfinex","SOLUSD",1737194573211,0.03,238.89,238.86,20.23964459]
["bitfinex","SOLUSD",1737194573930,0.03,238.89,238.83,20.23964459]
["bitfinex","SOLUSD",1737194574329,20.23964459,238.87,238.79,20.23964459]
["bitfinex","SOLUSD",1737194574634,20.23964459,238.85,238.77,20.23964459]
["bitfinex","SOLUSD",1737194576643,0.03,238.89,238.83,20.23964459]
["bitfinex","SOLUSD",1737194576931,0.03,238.89,238.87,20.23964459]
["bitfinex","SOLUSD",1737194578437,20.23964459,239.05,238.91,23.776884]
["bitfinex","SOLUSD",1737194578636,9.6662,239.07,238.98,20.23964459]
["bitfinex","SOLUSD",1737194578938,9.6662,239.07,239.0,20.23964459]
["bitfinex","SOLUSD",1737194579139,20.23964459,239.08,239.0,20.23964459]
["bitfinex","SOLUSD",1737194579339,2.4017,239.09,238.94,20.23964459]
["bitfinex","SOLUSD",1737194579340,20.23964459,239.03,238.94,20.23964459]
["bitfinex","SOLUSD",1737194580443,20.23964459,239.03,238.96,20.23964459]
["bitfinex","SOLUSD",1737194580637,2.4017,239.09,238.87,1.65728961]
["bitfinex","SOLUSD",1737194580638,20.23964459,239.01,238.94,20.23964459]
["bitfinex","SOLUSD",1737194580941,2.4017,239.09,238.96,20.23964459]
["bitfinex","SOLUSD",1737194580942,20.23964459,239.05,238.96,20.23964459]
["bitfinex","SOLUSD",1737194581845,20.23964459,239.0,238.92,20.23964459]
["bitfinex","SOLUSD",1737194582033,20.23964459,239.0,238.9,20.23964459]
["bitfinex","SOLUSD",1737194582542,20.23964459,239.0,238.92,20.23964459]
["bitfinex","SOLUSD",1737194583028,9.6662,239.16,239.02,20.0]
["bitfinex","SOLUSD",1737194583231,22.67134459,239.17,239.1,20.23964459]
["bitfinex","SOLUSD",1737194583543,20.23964459,239.11,239.0,20.23964459]
["bitfinex","SOLUSD",1737194583749,24.2119,239.13,238.95,1.64837042]
["bitfinex","SOLUSD",1737194583950,24.2119,239.13,238.97,20.0]
["bitfinex","SOLUSD",1737194584134,24.2119,239.13,238.88,6.9277]
["bitfinex","SOLUSD",1737194584135,20.23964459,239.07,238.98,20.23964459]
["bitfinex","SOLUSD",1737194584727,20.23964459,239.05,238.96,20.23964459]
["bitfinex","SOLUSD",1737194585132,20.23964459,239.03,238.94,20.23964459]
["bitfinex","SOLUSD",1737194585850,20.23964459,239.03,238.96,20.23964459]
["bitfinex","SOLUSD",1737194586240,20.23964459,239.03,238.94,20.23964459]
["bitfinex","SOLUSD",1737194587655,20.23964459,239.05,238.96,20.23964459]
["bitfinex","SOLUSD",1737194588151,20.23964459,239.07,238.98,20.23964459]
["bitfinex","SOLUSD",1737194588726,20.23964459,239.07,238.87,1.63505294]
["bitfinex","SOLUSD",1737194588727,20.23964459,238.99,238.87,1.63505294]
["bitfinex","SOLUSD",1737194588933,20.23964459,238.95,238.85,20.23964459]
["bitfinex","SOLUSD",1737194589149,20.23964459,238.93,238.85,20.23964459]
["bitfinex","SOLUSD",1737194589557,20.23964459,238.93,238.83,20.23964459]
["bitfinex","SOLUSD",1737194589728,20.23964459,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737194590430,2.4317,239.03,238.88,0.063]
["bitfinex","SOLUSD",1737194590431,20.23964459,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737194591642,20.23964459,238.97,238.88,0.063]
["bitfinex","SOLUSD",1737194593134,20.23964459,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737194593334,29.92454459,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737194593832,20.23964459,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737194594349,24.42464459,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737194594856,20.23964459,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737194595352,20.23964459,238.97,238.9,20.23964459]
["bitfinex","SOLUSD",1737194595754,20.23964459,238.97,238.88,20.30264459]
["bitfinex","SOLUSD",1737194595931,20.23964459,238.99,238.88,20.30264459]
["bitfinex","SOLUSD",1737194596136,20.23964459,239.01,238.92,20.23964459]
["bitfinex","SOLUSD",1737194596547,0.03,239.03,238.98,20.23964459]
["bitfinex","SOLUSD",1737194596847,0.03,239.03,239.0,20.23964459]
["bitfinex","SOLUSD",1737194597663,0.03,239.03,238.98,20.23964459]
["bitfinex","SOLUSD",1737194598869,0.03,239.03,239.0,20.23964459]
["bitfinex","SOLUSD",1737194599164,0.03,239.03,239.02,20.23964459]
["bitfinex","SOLUSD",1737194600464,0.03,239.03,239.0,20.23964459]
["bitfinex","SOLUSD",1737194600654,0.03,239.03,238.98,20.23964459]
["bitfinex","SOLUSD",1737194600864,0.03,239.03,238.96,20.23964459]
["bitfinex","SOLUSD",1737194602966,0.03,239.03,238.98,20.23964459]
["bitfinex","SOLUSD",1737194604676,0.03,239.03,238.96,20.23964459]
["bitfinex","SOLUSD",1737194604870,0.03,239.03,238.98,20.23964459]
["bitfinex","SOLUSD",1737194605168,0.03,239.03,239.0,20.23964459]
["bitfinex","SOLUSD",1737194605367,0.03,239.03,239.02,20.23964459]
["bitfinex","SOLUSD",1737194605576,0.03,239.13,239.05,20.0]
["bitfinex","SOLUSD",1737194605768,0.03,239.13,239.07,20.23964459]
["bitfinex","SOLUSD",1737194607358,0.03,239.13,239.08,20.23964459]
["bitfinex","SOLUSD",1737194607891,0.03,239.13,239.06,20.23964459]
["bitfinex","SOLUSD",1737194608258,0.03,239.13,239.04,20.23964459]
["bitfinex","SOLUSD",1737194609392,20.23964459,239.1,239.02,20.23964459]
["bitfinex","SOLUSD",1737194609717,0.03,239.13,239.06,20.23964459]
["bitfinex","SOLUSD",1737194609989,20.23964459,239.12,239.04,20.23964459]
["bitfinex","SOLUSD",1737194610778,20.23964459,239.1,239.02,20.23964459]
["bitfinex","SOLUSD",1737194612100,20.23964459,239.12,239.02,20.23964459]
["bitfinex","SOLUSD",1737194612998,0.03,239.13,239.02,20.23964459]
["bitfinex","SOLUSD",1737194613184,20.26964459,239.13,239.04,20.23964459]
["bitfinex","SOLUSD",1737194613384,20.23964459,239.11,239.02,20.23964459]
["bitfinex","SOLUSD",1737194613584,22.53234459,239.09,238.94,6.24192602]
["bitfinex","SOLUSD",1737194613886,20.23964459,239.07,238.98,20.23964459]
["bitfinex","SOLUSD",1737194614085,20.23964459,239.05,238.95,20.23964459]
["bitfinex","SOLUSD",1737194614292,20.23964459,239.05,238.97,20.23964459]
["bitfinex","SOLUSD",1737194614487,9.1867,239.06,238.97,20.23964459]
["bitfinex","SOLUSD",1737194614995,9.1867,239.06,239.0,0.063]
["bitfinex","SOLUSD",1737194615589,20.23964459,239.03,239.0,0.063]
["bitfinex","SOLUSD",1737194616407,20.23964459,239.01,239.0,0.063]
["bitfinex","SOLUSD",1737194616717,2.2927,239.0,238.88,0.063]
["bitfinex","SOLUSD",1737194616882,20.23964459,238.94,238.88,0.063]
["bitfinex","SOLUSD",1737194618208,20.23964459,238.92,238.88,0.063]
["bitfinex","SOLUSD",1737194618392,29.42634459,238.92,238.88,0.063]
["bitfinex","SOLUSD",1737194620014,9.1867,238.92,238.88,0.063]
["bitfinex","SOLUSD",1737194620587,20.23964459,238.89,238.88,0.063]
["bitfinex","SOLUSD",1737194620789,20.23964459,238.91,238.88,0.063]
["bitfinex","SOLUSD",1737194623127,20.23964459,238.98,238.88,20.30264459]
["bitfinex","SOLUSD",1737194626008,22.53234459,239.0,238.91,20.23964459]
["bitfinex","SOLUSD",1737194626402,2.2927,239.0,238.93,20.23964459]
["bitfinex","SOLUSD",1737194627393,20.23964459,239.03,238.93,20.23964459]
["bitfinex","SOLUSD",1737194627612,22.66424459,239.05,238.95,20.23964459]
["bitfinex","SOLUSD",1737194628019,20.23964459,239.05,238.95,20.23964459]
["bitfinex","SOLUSD",1737194628615,20.23964459,239.03,238.95,20.23964459]
["bitfinex","SOLUSD",1737194629612,20.23964459,239.01,238.93,20.23964459]
["bitfinex","SOLUSD",1737194630112,20.23964459,239.03,238.95,20.23964459]
["bitfinex","SOLUSD",1737194631522,20.23964459,239.05,238.95,20.23964459]
["bitfinex","SOLUSD",1737194631710,20.23964459,239.05,238.98,20.0]
["bitfinex","SOLUSD",1737194632107,20.23964459,239.05,238.95,20.23964459]
["bitfinex","SOLUSD",1737194632406,20.23964459,239.07,238.99,20.23964459]
["bitfinex","SOLUSD",1737194632599,20.23964459,239.05,238.97,20.23964459]
["bitfinex","SOLUSD",1737194633316,20.23964459,239.03,238.95,20.23964459]
["bitfinex","SOLUSD",1737194633521,20.23964459,239.03,238.94,20.23964459]
["bitfinex","SOLUSD",1737194634918,20.23964459,238.99,238.9,20.23964459]
["bitfinex","SOLUSD",1737194635417,20.23964459,239.01,238.92,20.23964459]
["bitfinex","SOLUSD",1737194635716,20.23964459,239.05,238.96,20.23964459]
["bitfinex","SOLUSD",1737194637297,20.23964459,239.07,238.98,20.23964459]
["bitfinex","SOLUSD",1737194637921,20.23964459,239.05,238.96,20.23964459]
["bitfinex","SOLUSD",1737194640212,20.23964459,239.07,238.98,20.23964459]
["bitfinex","SOLUSD",1737194640413,0.03,239.05,238.98,20.23964459]
["bitfinex","SOLUSD",1737194642136,0.03,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1737194642306,0.03,239.05,239.03,20.0]
["bitfinex","SOLUSD",1737194642908,0.03,239.05,239.02,40.23964459]
["bitfinex","SOLUSD",1737194643438,0.03,239.05,239.03,12.59185758]
["bitfinex","SOLUSD",1737194643615,0.03,239.05,239.04,20.0]
["bitfinex","SOLUSD",1737194643928,0.03,239.05,239.04,43.776884]
["bitfinex","SOLUSD",1737194644301,0.03,239.13,239.08,20.0]
["bitfinex","SOLUSD",1737194644513,0.03,239.13,239.04,5.96076491]
["bitfinex","SOLUSD",1737194644737,0.03,239.13,239.11,12.59185758]
["bitfinex","SOLUSD",1737194644934,0.03,239.13,239.09,12.59185758]
["bitfinex","SOLUSD",1737194645136,0.03,239.13,239.11,12.59185758]
["bitfinex","SOLUSD",1737194645308,0.03,239.13,239.11,20.13376608]
["bitfinex","SOLUSD",1737194647406,0.03,239.13,239.12,33.226184]
["bitfinex","SOLUSD",1737194647614,0.03,239.13,239.12,59.32071499]
["bitfinex","SOLUSD",1737194647807,0.03,239.13,239.12,39.18694891]
["bitfinex","SOLUSD",1737194648713,0.03,239.17,239.15,20.0]
["bitfinex","SOLUSD",1737194649433,22.58836608,239.17,239.05,4.71134126]
["bitfinex","SOLUSD",1737194649614,20.13376608,239.15,239.06,20.13376608]
["bitfinex","SOLUSD",1737194650931,0.03,239.17,239.12,20.13376608]
["bitfinex","SOLUSD",1737194652609,0.03,239.17,239.1,20.13376608]
["bitfinex","SOLUSD",1737194652814,20.16376608,239.17,239.08,20.13376608]
["bitfinex","SOLUSD",1737194653514,20.13376608,239.15,239.06,20.13376608]
["bitfinex","SOLUSD",1737194653717,20.13376608,239.13,239.04,20.13376608]
["bitfinex","SOLUSD",1737194653919,0.03,239.29,239.15,9.8711]
["bitfinex","SOLUSD",1737194654130,20.13376608,239.38,239.26,20.13376608]
["bitfinex","SOLUSD",1737194654328,6.39797858,239.41,239.3,20.13376608]
["bitfinex","SOLUSD",1737194654832,20.13376608,239.39,239.3,20.13376608]
["bitfinex","SOLUSD",1737194655220,20.16376608,239.41,239.3,20.13376608]
["bitfinex","SOLUSD",1737194655410,20.13376608,239.4,239.3,20.13376608]
["bitfinex","SOLUSD",1737194656542,0.03,239.41,239.34,20.13376608]
["bitfinex","SOLUSD",1737194657519,0.03,239.41,239.28,23.776884]
["bitfinex","SOLUSD",1737194657520,0.03,239.41,239.38,20.13376608]
["bitfinex","SOLUSD",1737194657715,0.03,239.41,239.4,20.13376608]
["bitfinex","SOLUSD",1737194658125,0.03,239.41,239.35,7.81141877]
["bitfinex","SOLUSD",1737194660242,0.03,239.41,239.36,20.13376608]
["bitfinex","SOLUSD",1737194660735,0.03,239.41,239.35,7.81141877]
["bitfinex","SOLUSD",1737194661511,0.03,239.41,239.4,20.13376608]
["bitfinex","SOLUSD",1737194663522,0.03,239.41,239.4,71.85583493]
["bitfinex","SOLUSD",1737194664025,0.03,239.41,239.4,72.482091]
["bitfinex","SOLUSD",1737194664227,11.8927,239.73,239.41,41.45940277]
["bitfinex","SOLUSD",1737194664537,11.8927,239.73,239.58,20.13376608]
["bitfinex","SOLUSD",1737194664538,20.13376608,239.68,239.58,20.13376608]
["bitfinex","SOLUSD",1737194664724,20.13376608,239.65,239.58,20.13376608]
["bitfinex","SOLUSD",1737194664926,20.13376608,239.65,239.56,20.13376608]
["bitfinex","SOLUSD",1737194665125,20.13376608,239.67,239.58,18.20666608]
["bitfinex","SOLUSD",1737194665825,11.8927,239.73,239.42,5.10590943]
["bitfinex","SOLUSD",1737194665826,20.13376608,239.69,239.6,20.13376608]
["bitfinex","SOLUSD",1737194666442,20.13376608,239.73,239.65,20.13376608]
["bitfinex","SOLUSD",1737194666940,6.4793,239.81,239.67,20.13376608]
["bitfinex","SOLUSD",1737194666941,20.13376608,239.77,239.67,20.13376608]
["bitfinex","SOLUSD",1737194667145,20.13376608,239.75,239.67,20.13376608]
["bitfinex","SOLUSD",1737194667727,20.13376608,239.77,239.69,20.13376608]
["bitfinex","SOLUSD",1737194668226,20.13376608,239.77,239.67,20.13376608]
["bitfinex","SOLUSD",1737194668542,20.13376608,239.69,239.58,7.03069655]
["bitfinex","SOLUSD",1737194668841,20.13376608,239.76,239.53,0.62568137]
["bitfinex","SOLUSD",1737194668842,20.13376608,239.64,239.55,20.13376608]
["bitfinex","SOLUSD",1737194669043,20.13376608,239.7,239.61,20.13376608]
["bitfinex","SOLUSD",1737194669544,20.13376608,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1737194669762,20.13376608,239.72,239.66,20.0]
["bitfinex","SOLUSD",1737194670335,2.3092,239.81,239.55,2.31773539]
["bitfinex","SOLUSD",1737194670336,20.13376608,239.7,239.61,20.13376608]
["bitfinex","SOLUSD",1737194670541,20.13376608,239.68,239.59,20.13376608]
["bitfinex","SOLUSD",1737194670741,20.13376608,239.66,239.58,7.03069655]
["bitfinex","SOLUSD",1737194670942,20.13376608,239.64,239.55,20.13376608]
["bitfinex","SOLUSD",1737194672042,20.13376608,239.64,239.57,20.13376608]
["bitfinex","SOLUSD",1737194672347,20.13376608,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1737194673228,20.13376608,239.66,239.57,20.13376608]
["bitfinex","SOLUSD",1737194673429,20.13376608,239.62,239.53,20.13376608]
["bitfinex","SOLUSD",1737194673628,20.13376608,239.62,239.5,8.9988]
["bitfinex","SOLUSD",1737194673629,20.13376608,239.58,239.5,20.13376608]
["bitfinex","SOLUSD",1737194674044,20.13376608,239.58,239.48,20.13376608]
["bitfinex","SOLUSD",1737194674348,20.13376608,239.56,239.48,20.13376608]
["bitfinex","SOLUSD",1737194674849,20.13376608,239.54,239.46,20.13376608]
["bitfinex","SOLUSD",1737194675952,20.13376608,239.52,239.42,20.13376608]
["bitfinex","SOLUSD",1737194676139,20.13376608,239.52,239.44,20.13376608]
["bitfinex","SOLUSD",1737194677537,20.13376608,239.52,239.43,20.0]
["bitfinex","SOLUSD",1737194677739,20.13376608,239.56,239.47,20.13376608]
["bitfinex","SOLUSD",1737194679455,20.13376608,239.56,239.45,20.13376608]
["bitfinex","SOLUSD",1737194679651,20.13376608,239.48,239.39,20.13376608]
["bitfinex","SOLUSD",1737194679953,20.13376608,239.53,239.43,20.13376608]
["bitfinex","SOLUSD",1737194680147,20.13376608,239.53,239.43,40.13376608]
["bitfinex","SOLUSD",1737194680354,20.13376608,239.53,239.45,20.13376608]
["bitfinex","SOLUSD",1737194680560,20.13376608,239.46,239.25,0.62628145]
["bitfinex","SOLUSD",1737194680740,20.13376608,239.46,239.36,20.13376608]
["bitfinex","SOLUSD",1737194681046,20.13376608,239.44,239.36,20.13376608]
["bitfinex","SOLUSD",1737194681260,20.13376608,239.44,239.34,20.13376608]
["bitfinex","SOLUSD",1737194683463,20.13376608,239.44,239.36,20.13376608]
["bitfinex","SOLUSD",1737194683641,20.13376608,239.46,239.36,20.13376608]
["bitfinex","SOLUSD",1737194683843,20.13376608,239.44,239.34,20.13376608]
["bitfinex","SOLUSD",1737194684653,20.13376608,239.42,239.34,20.13376608]
["bitfinex","SOLUSD",1737194684957,20.13376608,239.36,239.29,0.063]
["bitfinex","SOLUSD",1737194685158,20.13376608,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194686344,19.91337613,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194686752,2.341,239.36,239.3,20.13376608]
["bitfinex","SOLUSD",1737194686955,22.47476608,239.36,239.29,0.063]
["bitfinex","SOLUSD",1737194687342,2.341,239.36,239.29,0.063]
["bitfinex","SOLUSD",1737194687942,22.47476608,239.36,239.29,0.063]
["bitfinex","SOLUSD",1737194690573,20.13376608,239.38,239.3,20.13376608]
["bitfinex","SOLUSD",1737194691556,20.13376608,239.36,239.29,0.063]
["bitfinex","SOLUSD",1737194691758,20.13376608,239.38,239.3,20.13376608]
["bitfinex","SOLUSD",1737194693661,20.13376608,239.38,239.29,0.063]
["bitfinex","SOLUSD",1737194693863,20.13376608,239.36,239.29,0.063]
["bitfinex","SOLUSD",1737194694057,20.13376608,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194694949,20.13376608,239.36,239.29,0.063]
["bitfinex","SOLUSD",1737194696486,20.13376608,239.38,239.29,20.19676608]
["bitfinex","SOLUSD",1737194696863,20.13376608,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194697658,20.13376608,239.32,239.29,0.063]
["bitfinex","SOLUSD",1737194704867,20.13376608,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194705067,0.03,239.38,239.31,20.13376608]
["bitfinex","SOLUSD",1737194705272,0.03,239.38,239.33,20.13376608]
["bitfinex","SOLUSD",1737194706375,0.03,239.38,239.31,20.13376608]
["bitfinex","SOLUSD",1737194706376,20.16376608,239.38,239.31,20.13376608]
["bitfinex","SOLUSD",1737194706692,20.13376608,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194706990,20.13376608,239.32,239.29,0.063]
["bitfinex","SOLUSD",1737194707186,20.13376608,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194707883,20.16376608,239.38,239.32,20.0]
["bitfinex","SOLUSD",1737194708893,20.13376608,239.36,239.32,20.0]
["bitfinex","SOLUSD",1737194709068,20.13376608,239.36,239.3,20.0]
["bitfinex","SOLUSD",1737194709467,20.13376608,239.34,239.29,0.063]
["bitfinex","SOLUSD",1737194709974,20.13376608,239.32,239.29,0.063]
["bitfinex","SOLUSD",1737194711872,19.85814051,239.32,239.29,0.063]
["bitfinex","SOLUSD",1737194712070,20.13376608,239.3,239.29,0.063]
["bitfinex","SOLUSD",1737194712268,42.68253216,239.3,239.29,0.063]
["bitfinex","SOLUSD",1737194712872,22.54876608,239.3,239.29,0.063]
["bitfinex","SOLUSD",1737194713274,22.54876608,239.3,239.1,9.656]
["bitfinex","SOLUSD",1737194713275,42.68253216,239.3,239.1,29.78976608]
["bitfinex","SOLUSD",1737194713474,20.13376608,239.19,239.1,11.33973498]
["bitfinex","SOLUSD",1737194714266,20.13376608,239.19,239.13,20.0]
["bitfinex","SOLUSD",1737194714465,20.13376608,239.17,239.1,1.68373498]
["bitfinex","SOLUSD",1737194714665,20.13376608,239.17,239.09,20.13376608]
["bitfinex","SOLUSD",1737194715383,20.13376608,239.23,239.16,20.0]
["bitfinex","SOLUSD",1737194715585,20.13376608,239.23,239.18,20.0]
["bitfinex","SOLUSD",1737194715895,20.13376608,239.28,239.23,20.0]
["bitfinex","SOLUSD",1737194716807,20.13376608,239.26,239.18,21.7699388]
["bitfinex","SOLUSD",1737194717169,2.415,239.3,239.21,20.0]
["bitfinex","SOLUSD",1737194717370,20.13376608,239.29,239.23,20.0]
["bitfinex","SOLUSD",1737194720682,20.13376608,239.29,239.17,2.28840125]
["bitfinex","SOLUSD",1737194720683,20.13376608,239.33,239.27,20.0]
["bitfinex","SOLUSD",1737194721588,20.13376608,239.28,239.2,20.13376608]
["bitfinex","SOLUSD",1737194721788,20.13376608,239.21,239.1,20.13376608]
["bitfinex","SOLUSD",1737194721975,20.13376608,239.17,239.08,20.13376608]
["bitfinex","SOLUSD",1737194722175,20.13376608,239.19,239.1,20.13376608]
["bitfinex","SOLUSD",1737194722371,22.54876608,239.23,239.17,20.0]
["bitfinex","SOLUSD",1737194722683,20.13376608,239.25,239.19,20.0]
["bitfinex","SOLUSD",1737194722881,20.13376608,239.29,239.23,20.0]
["bitfinex","SOLUSD",1737194724390,20.13376608,239.27,239.21,20.0]
["bitfinex","SOLUSD",1737194724784,20.13376608,239.31,239.22,20.13376608]
["bitfinex","SOLUSD",1737194725297,20.13376608,239.33,239.27,20.0]
["bitfinex","SOLUSD",1737194725593,0.03,239.34,239.29,20.0]
["bitfinex","SOLUSD",1737194726008,20.13376608,239.33,239.29,20.0]
["bitfinex","SOLUSD",1737194726903,20.13376608,239.33,239.27,20.0]
["bitfinex","SOLUSD",1737194727404,0.03,239.34,239.29,20.0]
["bitfinex","SOLUSD",1737194728102,20.13376608,239.33,239.27,20.0]
["bitfinex","SOLUSD",1737194728282,20.13376608,239.33,239.27,21.65859449]
["bitfinex","SOLUSD",1737194730787,20.13376608,239.33,239.27,20.0]
["bitfinex","SOLUSD",1737194733202,20.13376608,239.33,239.25,1.66248747]
["bitfinex","SOLUSD",1737194733415,12.5970811,239.34,239.29,20.0]
["bitfinex","SOLUSD",1737194733903,12.5670811,239.32,239.22,12.5670811]
["bitfinex","SOLUSD",1737194734387,12.5670811,239.3,239.25,20.0]
["bitfinex","SOLUSD",1737194734794,12.5670811,239.26,239.2,1.63605391]
["bitfinex","SOLUSD",1737194735006,12.5670811,239.26,239.21,20.0]
["bitfinex","SOLUSD",1737194735304,12.5670811,239.26,239.18,12.5670811]
["bitfinex","SOLUSD",1737194735690,12.5670811,239.24,239.14,12.5670811]
["bitfinex","SOLUSD",1737194735884,12.5670811,239.19,239.1,5.25524662]
["bitfinex","SOLUSD",1737194736089,12.5670811,239.19,239.11,12.5670811]
["bitfinex","SOLUSD",1737194736609,12.5670811,239.15,239.07,12.5670811]
["bitfinex","SOLUSD",1737194736911,12.5670811,239.15,239.06,12.5670811]
["bitfinex","SOLUSD",1737194737099,12.5670811,239.15,239.09,20.0]
["bitfinex","SOLUSD",1737194737318,12.5670811,239.15,239.06,12.5670811]
["bitfinex","SOLUSD",1737194737515,12.5670811,239.17,239.08,12.5670811]
["bitfinex","SOLUSD",1737194737821,12.5670811,239.17,239.11,20.0]
["bitfinex","SOLUSD",1737194738515,12.5670811,239.17,239.06,43.776884]
["bitfinex","SOLUSD",1737194738714,4.1805,239.21,239.06,5.25524662]
["bitfinex","SOLUSD",1737194739014,12.5670811,239.13,239.06,5.25524662]
["bitfinex","SOLUSD",1737194739416,20.14542621,239.11,239.05,0.063]
["bitfinex","SOLUSD",1737194741220,20.14542621,239.09,239.05,0.063]
["bitfinex","SOLUSD",1737194741392,20.14542621,239.06,239.05,0.063]
["bitfinex","SOLUSD",1737194741590,22.44442621,239.06,239.05,0.063]
["bitfinex","SOLUSD",1737194742922,22.44442621,239.06,238.96,1.68918173]
["bitfinex","SOLUSD",1737194742923,52.30285242,239.06,238.96,0.063]
["bitfinex","SOLUSD",1737194743214,20.14542621,238.97,238.96,0.063]
["bitfinex","SOLUSD",1737194744190,12.012,238.96,238.88,0.063]
["bitfinex","SOLUSD",1737194744406,20.14542621,238.89,238.88,0.063]
["bitfinex","SOLUSD",1737194749508,20.14542621,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737194751322,20.14542621,238.91,238.88,0.063]
["bitfinex","SOLUSD",1737194751712,20.14542621,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737194752008,20.14542621,238.91,238.88,0.063]
["bitfinex","SOLUSD",1737194752892,2.329,238.96,238.89,20.14542621]
["bitfinex","SOLUSD",1737194753097,2.329,238.96,238.91,20.14542621]
["bitfinex","SOLUSD",1737194753310,2.329,238.96,238.88,0.063]
["bitfinex","SOLUSD",1737194753509,2.329,238.96,238.9,20.14542621]
["bitfinex","SOLUSD",1737194754012,0.03,238.96,238.94,20.14542621]
["bitfinex","SOLUSD",1737194755504,0.03,238.96,238.92,20.14542621]
["bitfinex","SOLUSD",1737194755899,0.03,238.96,238.9,20.14542621]
["bitfinex","SOLUSD",1737194756610,0.03,238.96,238.94,20.14542621]
["bitfinex","SOLUSD",1737194756810,2.299,239.12,238.97,20.0]
["bitfinex","SOLUSD",1737194757008,20.14542621,239.1,239.02,20.14542621]
["bitfinex","SOLUSD",1737194757218,29.85842621,239.08,239.0,20.14542621]
["bitfinex","SOLUSD",1737194758317,20.14542621,239.06,238.98,20.14542621]
["bitfinex","SOLUSD",1737194758626,20.14542621,239.04,238.96,20.14542621]
["bitfinex","SOLUSD",1737194758817,20.14542621,239.04,238.88,0.6905491]
["bitfinex","SOLUSD",1737194758818,20.14542621,239.02,238.94,20.14542621]
["bitfinex","SOLUSD",1737194759123,20.14542621,239.04,238.97,20.0]
["bitfinex","SOLUSD",1737194760115,2.299,239.12,239.03,20.14542621]
["bitfinex","SOLUSD",1737194760422,9.713,239.18,239.08,20.14542621]
["bitfinex","SOLUSD",1737194760423,20.14542621,239.17,239.08,20.14542621]
["bitfinex","SOLUSD",1737194760602,20.14542621,239.17,239.1,20.14542621]
["bitfinex","SOLUSD",1737194760807,9.713,239.18,239.1,20.14542621]
["bitfinex","SOLUSD",1737194761009,22.44442621,239.19,239.12,20.14542621]
["bitfinex","SOLUSD",1737194761415,20.14542621,239.15,239.08,20.14542621]
["bitfinex","SOLUSD",1737194761918,20.14542621,239.15,239.02,0.6273289]
["bitfinex","SOLUSD",1737194761919,22.44442621,239.19,239.1,20.14542621]
["bitfinex","SOLUSD",1737194762221,20.14542621,239.12,238.93,9.4773]
["bitfinex","SOLUSD",1737194762419,20.14542621,239.08,238.99,20.14542621]
["bitfinex","SOLUSD",1737194762629,20.14542621,239.16,238.99,20.14542621]
["bitfinex","SOLUSD",1737194762816,20.14542621,239.03,238.88,0.69050009]
["bitfinex","SOLUSD",1737194763007,20.14542621,239.01,238.92,20.14542621]
["bitfinex","SOLUSD",1737194763625,9.713,239.09,238.9,20.14542621]
["bitfinex","SOLUSD",1737194763626,20.14542621,238.99,238.9,20.14542621]
["bitfinex","SOLUSD",1737194764110,6.4826,239.03,238.88,0.063]
["bitfinex","SOLUSD",1737194764111,20.14542621,238.97,238.88,20.20842621]
["bitfinex","SOLUSD",1737194764318,20.14542621,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737194765729,20.14542621,238.95,238.88,20.20842621]
["bitfinex","SOLUSD",1737194765910,20.14542621,238.97,238.88,20.20842621]
["bitfinex","SOLUSD",1737194766113,20.14542621,238.99,238.93,20.0]
["bitfinex","SOLUSD",1737194766605,2.299,239.03,238.97,20.14542621]
["bitfinex","SOLUSD",1737194766803,20.14542621,239.08,239.0,20.14542621]
["bitfinex","SOLUSD",1737194767008,9.713,239.09,239.02,20.14542621]
["bitfinex","SOLUSD",1737194767209,2.3383,239.11,239.04,20.14542621]
["bitfinex","SOLUSD",1737194768330,20.14542621,239.18,239.11,20.0]
["bitfinex","SOLUSD",1737194768510,0.03,239.2,239.13,20.14542621]
["bitfinex","SOLUSD",1737194768706,0.03,239.2,239.15,20.14542621]
["bitfinex","SOLUSD",1737194769531,0.03,239.2,239.17,20.14542621]
["bitfinex","SOLUSD",1737194769735,0.03,239.2,239.15,20.14542621]
["bitfinex","SOLUSD",1737194770029,0.03,239.2,239.13,20.14542621]
["bitfinex","SOLUSD",1737194771041,0.03,239.2,239.15,20.14542621]
["bitfinex","SOLUSD",1737194774743,0.03,239.2,239.09,20.14542621]
["bitfinex","SOLUSD",1737194774744,20.14542621,239.18,239.09,20.14542621]
["bitfinex","SOLUSD",1737194775040,20.14542621,239.16,239.08,20.14542621]
["bitfinex","SOLUSD",1737194776135,20.17542621,239.2,239.12,20.14542621]
["bitfinex","SOLUSD",1737194776943,20.14542621,239.18,239.1,20.14542621]
["bitfinex","SOLUSD",1737194778743,20.14542621,239.16,239.08,20.14542621]
["bitfinex","SOLUSD",1737194779042,20.14542621,239.16,239.06,20.14542621]
["bitfinex","SOLUSD",1737194779424,20.14542621,239.14,239.06,20.14542621]
["bitfinex","SOLUSD",1737194779853,4.1808,239.19,239.02,20.14542621]
["bitfinex","SOLUSD",1737194779854,20.14542621,239.1,239.02,20.14542621]
["bitfinex","SOLUSD",1737194780030,20.14542621,239.08,239.0,20.14542621]
["bitfinex","SOLUSD",1737194780238,20.14542621,239.06,239.0,20.14542621]
["bitfinex","SOLUSD",1737194781122,20.14542621,239.06,238.98,20.14542621]
["bitfinex","SOLUSD",1737194781323,2.2209,239.21,239.07,20.0]
["bitfinex","SOLUSD",1737194781537,2.2209,239.21,239.16,20.14542621]
["bitfinex","SOLUSD",1737194781745,0.03,239.28,239.18,20.14542621]
["bitfinex","SOLUSD",1737194782045,20.14542621,239.26,239.18,20.14542621]
["bitfinex","SOLUSD",1737194783046,0.03,239.28,239.19,24.40387562]
["bitfinex","SOLUSD",1737194784126,0.03,239.28,239.19,0.62699162]
["bitfinex","SOLUSD",1737194784545,0.03,239.28,239.19,24.40387562]
["bitfinex","SOLUSD",1737194784856,20.17542621,239.28,239.18,20.14542621]
["bitfinex","SOLUSD",1737194785940,20.17542621,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1737194786143,0.03,239.28,239.19,24.40386503]
["bitfinex","SOLUSD",1737194786627,0.03,239.28,239.26,20.0]
["bitfinex","SOLUSD",1737194786833,0.03,239.28,239.27,20.14542621]
["bitfinex","SOLUSD",1737194787128,0.03,239.28,239.25,20.14542621]
["bitfinex","SOLUSD",1737194787335,0.03,239.28,239.21,20.14542621]
["bitfinex","SOLUSD",1737194787535,0.03,239.28,239.24,20.0]
["bitfinex","SOLUSD",1737194787946,0.03,239.28,239.21,20.14542621]
["bitfinex","SOLUSD",1737194789147,0.03,239.28,239.27,64.06773642]
["bitfinex","SOLUSD",1737194789348,0.03,239.28,239.27,43.92231021]
["bitfinex","SOLUSD",1737194789656,0.03,239.28,239.27,20.14542621]
["bitfinex","SOLUSD",1737194790531,0.03,239.28,239.22,0.62689919]
["bitfinex","SOLUSD",1737194790532,0.03,239.28,239.25,20.14542621]
["bitfinex","SOLUSD",1737194790732,0.03,239.28,239.27,20.0]
["bitfinex","SOLUSD",1737194791056,0.03,239.28,239.27,40.14542621]
["bitfinex","SOLUSD",1737194791555,0.03,239.28,239.25,20.14542621]
["bitfinex","SOLUSD",1737194791741,0.03,239.28,239.2,4.46]
["bitfinex","SOLUSD",1737194791742,0.03,239.28,239.23,20.14542621]
["bitfinex","SOLUSD",1737194792628,0.03,239.28,239.21,20.14542621]
["bitfinex","SOLUSD",1737194793753,20.14542621,239.26,239.19,20.14542621]
["bitfinex","SOLUSD",1737194793953,20.17542621,239.28,239.19,20.14542621]
["bitfinex","SOLUSD",1737194795159,20.14542621,239.26,239.17,20.14542621]
["bitfinex","SOLUSD",1737194795630,20.14542621,239.24,239.13,20.14542621]
["bitfinex","SOLUSD",1737194795833,20.14542621,239.22,239.13,20.14542621]
["bitfinex","SOLUSD",1737194796234,20.14542621,239.16,239.09,0.063]
["bitfinex","SOLUSD",1737194796441,20.14542621,239.13,239.09,0.063]
["bitfinex","SOLUSD",1737194796847,20.14542621,239.11,239.09,0.063]
["bitfinex","SOLUSD",1737194797046,20.14542621,239.16,239.09,0.063]
["bitfinex","SOLUSD",1737194797376,20.14542621,239.16,239.09,20.20842621]
["bitfinex","SOLUSD",1737194797545,31.86362621,239.18,239.11,20.14542621]
["bitfinex","SOLUSD",1737194797749,2.4274,239.18,239.13,20.14542621]
["bitfinex","SOLUSD",1737194798056,20.14542621,239.22,239.13,20.14542621]
["bitfinex","SOLUSD",1737194798473,11.7182,239.25,239.18,20.14542621]
["bitfinex","SOLUSD",1737194798840,2.4274,239.25,239.18,20.14542621]
["bitfinex","SOLUSD",1737194799056,0.03,239.28,239.24,20.14542621]
["bitfinex","SOLUSD",1737194799237,0.03,239.28,239.26,20.14542621]
["bitfinex","SOLUSD",1737194800553,0.03,239.28,239.27,23.776884]
["bitfinex","SOLUSD",1737194800855,0.03,239.28,239.26,20.14542621]
["bitfinex","SOLUSD",1737194801748,0.03,239.28,239.27,24.40366974]
["bitfinex","SOLUSD",1737194804261,0.03,239.34,239.31,20.0]
["bitfinex","SOLUSD",1737194804451,0.03,239.34,239.33,20.14542621]
["bitfinex","SOLUSD",1737194805462,0.03,239.34,239.31,20.14542621]
["bitfinex","SOLUSD",1737194805862,0.03,239.34,239.28,20.62659166]
["bitfinex","SOLUSD",1737194805863,0.03,239.34,239.33,20.14542621]
["bitfinex","SOLUSD",1737194808871,0.03,239.34,239.33,43.92231021]
["bitfinex","SOLUSD",1737194809651,0.03,239.34,239.33,20.14542621]
["bitfinex","SOLUSD",1737194810780,0.03,239.34,239.33,20.77197307]
["bitfinex","SOLUSD",1737194811456,0.03,239.34,239.33,20.14542621]
["bitfinex","SOLUSD",1737194812677,0.03,239.34,239.33,20.7719676]
["bitfinex","SOLUSD",1737194813884,0.03,239.44,239.4,20.0]
["bitfinex","SOLUSD",1737194814177,0.03,239.44,239.43,20.14542621]
["bitfinex","SOLUSD",1737194814382,0.03,239.44,239.41,20.14542621]
["bitfinex","SOLUSD",1737194815978,0.03,239.44,239.43,20.14542621]
["bitfinex","SOLUSD",1737194816970,0.03,239.52,239.43,43.92231021]
["bitfinex","SOLUSD",1737194817183,0.03,239.52,239.5,20.14542621]
["bitfinex","SOLUSD",1737194817355,0.03,239.52,239.48,20.14542621]
["bitfinex","SOLUSD",1737194817858,0.03,239.52,239.5,20.14542621]
["bitfinex","SOLUSD",1737194818873,0.03,239.52,239.36,3.07060538]
["bitfinex","SOLUSD",1737194819068,0.03,239.52,239.43,20.14542621]
["bitfinex","SOLUSD",1737194819286,0.03,239.52,239.49,20.14542621]
["bitfinex","SOLUSD",1737194820156,0.03,239.52,239.47,20.14542621]
["bitfinex","SOLUSD",1737194820359,20.14542621,239.51,239.43,20.14542621]
["bitfinex","SOLUSD",1737194820669,0.03,239.52,239.3,2.4444]
["bitfinex","SOLUSD",1737194820670,0.03,239.52,239.49,20.14542621]
["bitfinex","SOLUSD",1737194821180,0.03,239.52,239.51,20.0]
["bitfinex","SOLUSD",1737194821478,0.03,239.52,239.5,20.0]
["bitfinex","SOLUSD",1737194821870,0.03,239.52,239.47,20.14542621]
["bitfinex","SOLUSD",1737194823293,0.03,239.52,239.45,20.14542621]
["bitfinex","SOLUSD",1737194823573,0.03,239.52,239.47,20.14542621]
["bitfinex","SOLUSD",1737194823889,0.03,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1737194824062,0.03,239.52,239.48,20.14542621]
["bitfinex","SOLUSD",1737194825177,0.03,239.52,239.38,4.46]
["bitfinex","SOLUSD",1737194825178,20.14542621,239.63,239.49,0.62617376]
["bitfinex","SOLUSD",1737194825490,20.14542621,239.57,239.48,20.14542621]
["bitfinex","SOLUSD",1737194825653,20.14542621,239.57,239.5,20.14542621]
["bitfinex","SOLUSD",1737194826073,20.14542621,239.59,239.5,20.14542621]
["bitfinex","SOLUSD",1737194826264,20.14542621,239.59,239.52,20.14542621]
["bitfinex","SOLUSD",1737194826575,20.14542621,239.59,239.53,23.776884]
["bitfinex","SOLUSD",1737194826761,20.14542621,239.59,239.43,20.0]
["bitfinex","SOLUSD",1737194826960,20.14542621,239.59,239.44,0.62610545]
["bitfinex","SOLUSD",1737194827180,20.14542621,239.59,239.49,20.14542621]
["bitfinex","SOLUSD",1737194827414,20.14542621,239.57,239.44,0.62610545]
["bitfinex","SOLUSD",1737194827568,20.14542621,239.57,239.49,20.14542621]
["bitfinex","SOLUSD",1737194828067,20.14542621,239.55,239.47,20.14542621]
["bitfinex","SOLUSD",1737194828267,20.14542621,239.57,239.49,20.14542621]
["bitfinex","SOLUSD",1737194828469,11.3763,239.66,239.44,0.62623578]
["bitfinex","SOLUSD",1737194828470,11.3763,239.66,239.56,40.14542621]
["bitfinex","SOLUSD",1737194828674,2.283,239.66,239.61,20.14542621]
["bitfinex","SOLUSD",1737194828883,12.42842621,239.69,239.61,20.14542621]
["bitfinex","SOLUSD",1737194829084,20.14542621,239.71,239.63,20.14542621]
["bitfinex","SOLUSD",1737194830281,20.14542621,239.71,239.61,20.14542621]
["bitfinex","SOLUSD",1737194830483,20.14542621,239.73,239.65,20.14542621]
["bitfinex","SOLUSD",1737194830868,20.14542621,239.73,239.68,20.0]
["bitfinex","SOLUSD",1737194831688,20.14542621,239.75,239.67,20.14542621]
["bitfinex","SOLUSD",1737194832880,20.14542621,239.73,239.68,20.0]
["bitfinex","SOLUSD",1737194833873,20.14542621,239.69,239.51,9.7193]
["bitfinex","SOLUSD",1737194834081,20.14542621,239.71,239.62,20.14542621]
["bitfinex","SOLUSD",1737194834682,20.14542621,239.71,239.65,20.0]
["bitfinex","SOLUSD",1737194834905,20.14542621,239.69,239.6,20.14542621]
["bitfinex","SOLUSD",1737194835084,20.14542621,239.66,239.57,20.14542621]
["bitfinex","SOLUSD",1737194835298,20.14542621,239.7,239.64,20.0]
["bitfinex","SOLUSD",1737194836188,0.03,239.73,239.65,63.92231021]
["bitfinex","SOLUSD",1737194836388,0.03,239.73,239.67,20.14542621]
["bitfinex","SOLUSD",1737194836577,0.03,239.73,239.7,20.0]
["bitfinex","SOLUSD",1737194838095,0.03,239.73,239.65,20.14542621]
["bitfinex","SOLUSD",1737194838279,20.14542621,239.72,239.63,24.60542621]
["bitfinex","SOLUSD",1737194838595,0.03,239.73,239.68,20.0]
["bitfinex","SOLUSD",1737194838998,0.03,239.73,239.67,40.14542621]
["bitfinex","SOLUSD",1737194839291,0.03,239.73,239.72,20.0]
["bitfinex","SOLUSD",1737194839702,0.03,239.73,239.71,20.0]
["bitfinex","SOLUSD",1737194840484,0.03,239.73,239.65,20.14542621]
["bitfinex","SOLUSD",1737194840674,20.14542621,239.72,239.65,20.14542621]
["bitfinex","SOLUSD",1737194840871,20.14542621,239.72,239.68,20.0]
["bitfinex","SOLUSD",1737194841201,0.03,239.73,239.68,20.0]
["bitfinex","SOLUSD",1737194841388,0.03,239.73,239.68,23.776884]
["bitfinex","SOLUSD",1737194841579,0.03,239.73,239.68,20.0]
["bitfinex","SOLUSD",1737194842177,20.14542621,239.72,239.68,20.0]
["bitfinex","SOLUSD",1737194843707,20.14542621,239.72,239.69,20.0]
["bitfinex","SOLUSD",1737194843887,20.14542621,239.7,239.61,20.14542621]
["bitfinex","SOLUSD",1737194844093,20.14542621,239.7,239.62,20.77118799]
["bitfinex","SOLUSD",1737194844408,20.14542621,239.7,239.65,20.0]
["bitfinex","SOLUSD",1737194845378,20.14542621,239.7,239.67,20.0]
["bitfinex","SOLUSD",1737194845596,20.14542621,239.72,239.67,19.95]
["bitfinex","SOLUSD",1737194846385,20.14542621,239.72,239.6,1.7135185]
["bitfinex","SOLUSD",1737194846386,0.03,239.73,239.68,20.77110452]
["bitfinex","SOLUSD",1737194846579,0.03,239.73,239.66,20.14542621]
["bitfinex","SOLUSD",1737194847000,0.03,239.73,239.66,20.77101058]
["bitfinex","SOLUSD",1737194847194,0.03,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1737194847787,0.03,239.73,239.69,20.0]
["bitfinex","SOLUSD",1737194848492,0.03,239.73,239.67,20.0]
["bitfinex","SOLUSD",1737194848693,0.03,239.73,239.69,20.0]
["bitfinex","SOLUSD",1737194850798,0.03,239.76,239.75,20.0]
["bitfinex","SOLUSD",1737194851004,20.14542621,239.93,239.75,45.37624515]
["bitfinex","SOLUSD",1737194851198,20.14542621,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1737194851390,20.14542621,239.95,239.87,20.14542621]
["bitfinex","SOLUSD",1737194851591,20.14542621,239.95,239.88,0.62508046]
["bitfinex","SOLUSD",1737194851785,20.14542621,239.89,239.77,0.62505311]
["bitfinex","SOLUSD",1737194851986,20.14542621,239.83,239.76,4.37296283]
["bitfinex","SOLUSD",1737194852205,20.14542621,239.81,239.73,0.62539552]
["bitfinex","SOLUSD",1737194852415,8.932,239.9,239.73,0.62539552]
["bitfinex","SOLUSD",1737194852416,20.14542621,239.83,239.75,20.14542621]
["bitfinex","SOLUSD",1737194852913,20.14542621,239.85,239.75,20.77078382]
["bitfinex","SOLUSD",1737194853310,20.14542621,239.87,239.77,20.14542621]
["bitfinex","SOLUSD",1737194853609,20.14542621,239.87,239.79,40.14542621]
["bitfinex","SOLUSD",1737194854295,20.14542621,239.85,239.77,20.14542621]
["bitfinex","SOLUSD",1737194854499,20.14542621,239.89,239.79,20.14542621]
["bitfinex","SOLUSD",1737194854701,20.14542621,239.92,239.83,20.14542621]
["bitfinex","SOLUSD",1737194856417,20.14542621,239.94,239.85,20.14542621]
["bitfinex","SOLUSD",1737194857009,20.14542621,239.94,239.86,0.6250725]
["bitfinex","SOLUSD",1737194859128,20.17542621,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1737194859310,0.03,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1737194859612,0.03,239.94,239.91,0.62496107]
["bitfinex","SOLUSD",1737194859920,20.17542621,239.94,239.85,20.77038728]
["bitfinex","SOLUSD",1737194860217,20.17542621,239.94,239.88,20.0]
["bitfinex","SOLUSD",1737194860592,20.14542621,239.92,239.84,6.1297649]
["bitfinex","SOLUSD",1737194860809,20.14542621,239.92,239.85,0.62516341]
["bitfinex","SOLUSD",1737194861210,20.14542621,239.86,239.69,0.68816128]
["bitfinex","SOLUSD",1737194861423,20.14542621,239.75,239.69,0.68816128]
["bitfinex","SOLUSD",1737194861623,20.14542621,239.73,239.69,0.063]
["bitfinex","SOLUSD",1737194862199,20.14542621,239.75,239.69,0.063]
["bitfinex","SOLUSD",1737194862717,20.14542621,239.77,239.7,23.776884]
["bitfinex","SOLUSD",1737194862914,20.14542621,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1737194863115,26.68372621,239.88,239.71,0.62548925]
["bitfinex","SOLUSD",1737194863116,20.14542621,239.85,239.78,20.14542621]
["bitfinex","SOLUSD",1737194863321,20.14542621,239.85,239.79,0.6253046]
["bitfinex","SOLUSD",1737194863521,20.14542621,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1737194864122,20.14542621,239.87,239.81,0.62523141]
["bitfinex","SOLUSD",1737194864933,20.14542621,239.85,239.81,20.0]
["bitfinex","SOLUSD",1737194865106,20.14542621,239.83,239.74,20.14542621]
["bitfinex","SOLUSD",1737194865316,20.14542621,239.81,239.72,20.14542621]
["bitfinex","SOLUSD",1737194865512,20.14542621,239.81,239.77,20.0]
["bitfinex","SOLUSD",1737194866106,20.14542621,239.81,239.74,43.92231021]
["bitfinex","SOLUSD",1737194866302,20.14542621,239.77,239.68,20.77082984]
["bitfinex","SOLUSD",1737194866607,20.14542621,239.73,239.66,22.37252621]
["bitfinex","SOLUSD",1737194867304,20.14542621,239.73,239.7,20.0]
["bitfinex","SOLUSD",1737194867505,20.14542621,239.73,239.66,22.37252621]
["bitfinex","SOLUSD",1737194867705,20.14542621,239.73,239.67,6.1297649]
["bitfinex","SOLUSD",1737194868018,20.14542621,239.73,239.7,20.0]
["bitfinex","SOLUSD",1737194868219,20.14542621,239.77,239.7,43.92231021]
["bitfinex","SOLUSD",1737194868423,20.14542621,239.82,239.75,20.0]
["bitfinex","SOLUSD",1737194868601,20.14542621,239.82,239.75,20.62540917]
["bitfinex","SOLUSD",1737194869206,20.14542621,239.82,239.76,23.776884]
["bitfinex","SOLUSD",1737194869523,20.14542621,239.84,239.79,20.0]
["bitfinex","SOLUSD",1737194870622,20.14542621,239.8,239.58,2.3466]
["bitfinex","SOLUSD",1737194870823,20.14542621,239.76,239.67,20.14542621]
["bitfinex","SOLUSD",1737194871016,20.14542621,239.74,239.65,20.14542621]
["bitfinex","SOLUSD",1737194871610,20.14542621,239.76,239.66,24.402452]
["bitfinex","SOLUSD",1737194872012,20.14542621,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1737194872210,20.14542621,239.76,239.68,24.40240525]
["bitfinex","SOLUSD",1737194872932,20.14542621,239.76,239.68,0.62552125]
["bitfinex","SOLUSD",1737194873117,20.14542621,239.76,239.7,20.0]
["bitfinex","SOLUSD",1737194873912,20.14542621,239.8,239.71,64.54782867]
["bitfinex","SOLUSD",1737194874233,20.14542621,239.82,239.76,20.0]
["bitfinex","SOLUSD",1737194875426,20.14542621,239.78,239.63,0.62539586]
["bitfinex","SOLUSD",1737194875634,20.14542621,239.74,239.65,20.14542621]
["bitfinex","SOLUSD",1737194875828,20.14542621,239.74,239.66,0.62559188]
["bitfinex","SOLUSD",1737194876520,20.14542621,239.74,239.68,20.0]
["bitfinex","SOLUSD",1737194877732,20.14542621,239.74,239.65,20.14542621]
["bitfinex","SOLUSD",1737194878613,20.14542621,239.74,239.68,20.0]
["bitfinex","SOLUSD",1737194878816,20.14542621,239.72,239.63,20.14542621]
["bitfinex","SOLUSD",1737194879015,20.14542621,239.7,239.6,0.063]
["bitfinex","SOLUSD",1737194879424,20.14542621,239.61,239.6,0.063]
["bitfinex","SOLUSD",1737194879953,24.31882621,239.61,239.6,0.063]
["bitfinex","SOLUSD",1737194880138,20.14542621,239.52,239.45,0.063]
["bitfinex","SOLUSD",1737194881541,20.14542621,239.54,239.45,0.063]
["bitfinex","SOLUSD",1737194882524,20.14542621,239.58,239.48,20.14542621]
["bitfinex","SOLUSD",1737194882935,20.14542621,239.58,239.5,20.14542621]
["bitfinex","SOLUSD",1737194883137,20.14542621,239.62,239.52,20.14542621]
["bitfinex","SOLUSD",1737194883336,20.14542621,239.62,239.54,20.14542621]
["bitfinex","SOLUSD",1737194884430,20.14542621,239.64,239.56,20.14542621]
["bitfinex","SOLUSD",1737194884941,20.14542621,239.66,239.56,20.14542621]
["bitfinex","SOLUSD",1737194885148,20.14542621,239.66,239.58,20.14542621]
["bitfinex","SOLUSD",1737194885331,20.14542621,239.68,239.6,20.14542621]
["bitfinex","SOLUSD",1737194885722,0.03,239.62,239.6,20.14542621]
["bitfinex","SOLUSD",1737194886229,0.03,239.62,239.58,20.14542621]
["bitfinex","SOLUSD",1737194886751,0.03,239.62,239.6,20.14542621]
["bitfinex","SOLUSD",1737194887746,0.03,239.62,239.58,20.14542621]
["bitfinex","SOLUSD",1737194888646,0.03,239.62,239.59,0.1]
["bitfinex","SOLUSD",1737194890245,0.03,239.62,239.6,20.14542621]
["bitfinex","SOLUSD",1737194890640,0.03,239.62,239.6,0.1]
["bitfinex","SOLUSD",1737194891041,0.03,239.62,239.6,20.24542621]
["bitfinex","SOLUSD",1737194891240,0.03,239.62,239.6,20.87124134]
["bitfinex","SOLUSD",1737194892646,0.03,239.62,239.6,20.24542621]
["bitfinex","SOLUSD",1737194893536,0.03,239.62,239.61,24.40263207]
["bitfinex","SOLUSD",1737194893737,0.03,239.62,239.61,24.50263207]
["bitfinex","SOLUSD",1737194893938,0.03,239.62,239.61,56.76685828]
["bitfinex","SOLUSD",1737194894258,0.03,239.62,239.61,36.62143207]
["bitfinex","SOLUSD",1737194894551,20.14542621,239.8,239.64,20.0]
["bitfinex","SOLUSD",1737194894755,20.14542621,239.8,239.71,20.14542621]
["bitfinex","SOLUSD",1737194896156,20.14542621,239.76,239.65,0.1]
["bitfinex","SOLUSD",1737194896458,20.14542621,239.78,239.68,20.14542621]
["bitfinex","SOLUSD",1737194897053,20.14542621,239.8,239.73,20.0]
["bitfinex","SOLUSD",1737194897244,20.14542621,239.82,239.72,20.14542621]
["bitfinex","SOLUSD",1737194897445,20.14542621,239.8,239.72,20.14542621]
["bitfinex","SOLUSD",1737194897935,20.17542621,239.8,239.72,20.14542621]
["bitfinex","SOLUSD",1737194898855,0.03,239.8,239.74,20.14542621]
["bitfinex","SOLUSD",1737194899064,0.03,239.8,239.78,20.14542621]
["bitfinex","SOLUSD",1737194899266,0.03,239.8,239.75,40.14542621]
["bitfinex","SOLUSD",1737194900057,0.03,239.8,239.79,63.92231021]
["bitfinex","SOLUSD",1737194900241,20.14542621,239.98,239.83,20.0]
["bitfinex","SOLUSD",1737194900566,20.14542621,239.98,239.89,20.14542621]
["bitfinex","SOLUSD",1737194901062,20.14542621,239.96,239.87,20.14542621]
["bitfinex","SOLUSD",1737194901251,20.14542621,239.94,239.85,20.14542621]
["bitfinex","SOLUSD",1737194902493,20.14542621,239.94,239.75,5.27026366]
["bitfinex","SOLUSD",1737194902494,2.2997,239.85,239.68,20.14542621]
["bitfinex","SOLUSD",1737194902638,20.14542621,239.77,239.68,20.14542621]
["bitfinex","SOLUSD",1737194903037,20.14542621,239.77,239.71,20.0]
["bitfinex","SOLUSD",1737194903245,20.14542621,239.81,239.72,20.14542621]
["bitfinex","SOLUSD",1737194905439,20.14542621,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737194905861,20.14542621,239.81,239.72,20.14542621]
["bitfinex","SOLUSD",1737194906168,20.14542621,239.79,239.72,20.14542621]
["bitfinex","SOLUSD",1737194907951,20.14542621,239.77,239.7,20.14542621]
["bitfinex","SOLUSD",1737194908147,20.14542621,239.73,239.65,20.14542621]
["bitfinex","SOLUSD",1737194908464,20.14542621,239.71,239.63,20.14542621]
["bitfinex","SOLUSD",1737194908662,20.14542621,239.76,239.69,20.14542621]
["bitfinex","SOLUSD",1737194909660,20.14542621,239.74,239.65,20.14542621]
["bitfinex","SOLUSD",1737194909864,20.14542621,239.72,239.65,20.14542621]
["bitfinex","SOLUSD",1737194910768,20.14542621,239.76,239.67,20.14542621]
["bitfinex","SOLUSD",1737194910969,20.14542621,239.77,239.7,20.14542621]
["bitfinex","SOLUSD",1737194911164,20.14542621,239.79,239.71,20.14542621]
["bitfinex","SOLUSD",1737194911472,20.14542621,239.78,239.7,20.14542621]
["bitfinex","SOLUSD",1737194913578,0.03,239.8,239.7,20.14542621]
["bitfinex","SOLUSD",1737194913874,20.14542621,239.79,239.7,20.14542621]
["bitfinex","SOLUSD",1737194914459,0.03,239.8,239.72,20.14542621]
["bitfinex","SOLUSD",1737194915569,0.03,239.8,239.78,20.14542621]
["bitfinex","SOLUSD",1737194915777,29.66802621,239.97,239.81,20.0]
["bitfinex","SOLUSD",1737194915980,2.2291,239.98,239.9,20.14542621]
["bitfinex","SOLUSD",1737194916183,20.14542621,239.99,239.9,20.14542621]
["bitfinex","SOLUSD",1737194917275,9.5226,240.03,239.84,0.62509331]
["bitfinex","SOLUSD",1737194917276,20.14542621,239.97,239.88,20.14542621]
["bitfinex","SOLUSD",1737194917520,0.62496107,239.96,239.8,20.14542621]
["bitfinex","SOLUSD",1737194917686,20.14542621,239.89,239.8,20.14542621]
["bitfinex","SOLUSD",1737194920368,20.14542621,239.87,239.78,20.14542621]
["bitfinex","SOLUSD",1737194922586,20.14542621,239.82,239.74,20.14542621]
["bitfinex","SOLUSD",1737194923169,20.14542621,239.82,239.72,8.8593]
["bitfinex","SOLUSD",1737194923374,20.14542621,239.82,239.74,20.14542621]
["bitfinex","SOLUSD",1737194925478,0.62496107,239.86,239.72,20.14542621]
["bitfinex","SOLUSD",1737194925479,20.14542621,239.8,239.72,20.14542621]
["bitfinex","SOLUSD",1737194926801,20.14542621,239.76,239.67,0.6255719]
["bitfinex","SOLUSD",1737194926967,20.14542621,239.72,239.65,0.063]
["bitfinex","SOLUSD",1737194928370,2.4561,239.78,239.68,20.14542621]
["bitfinex","SOLUSD",1737194928371,20.14542621,239.76,239.68,20.14542621]
["bitfinex","SOLUSD",1737194929176,20.14542621,239.78,239.7,20.14542621]
["bitfinex","SOLUSD",1737194929379,2.4561,239.86,239.7,20.14542621]
["bitfinex","SOLUSD",1737194929380,20.14542621,239.8,239.7,20.14542621]
["bitfinex","SOLUSD",1737194930376,20.14542621,239.8,239.72,20.14542621]
["bitfinex","SOLUSD",1737194930976,20.14542621,239.78,239.7,20.14542621]
["bitfinex","SOLUSD",1737194932283,20.14542621,239.8,239.7,20.14542621]
["bitfinex","SOLUSD",1737194933201,20.14542621,239.8,239.72,20.14542621]
["bitfinex","SOLUSD",1737194933693,20.14542621,239.84,239.74,20.14542621]
["bitfinex","SOLUSD",1737194933999,20.14542621,239.84,239.76,20.14542621]
["bitfinex","SOLUSD",1737194934379,20.14542621,239.86,239.78,20.14542621]
["bitfinex","SOLUSD",1737194935172,20.14542621,239.88,239.8,20.14542621]
["bitfinex","SOLUSD",1737194936177,20.14542621,239.86,239.78,20.14542621]
["bitfinex","SOLUSD",1737194940301,29.12442621,239.94,239.84,20.14542621]
["bitfinex","SOLUSD",1737194940501,8.979,239.94,239.86,20.14542621]
["bitfinex","SOLUSD",1737194940679,20.14542621,239.94,239.86,20.14542621]
["bitfinex","SOLUSD",1737194942528,22.60152621,239.98,239.9,20.14542621]
["bitfinex","SOLUSD",1737194942704,20.14542621,239.98,239.9,20.14542621]
["bitfinex","SOLUSD",1737194942896,29.17442621,240.0,239.92,20.14542621]
["bitfinex","SOLUSD",1737194943106,20.19542621,240.0,239.92,20.14542621]
["bitfinex","SOLUSD",1737194943909,20.19542621,240.0,239.92,20.24542621]
["bitfinex","SOLUSD",1737194944101,0.05,240.0,239.94,20.14542621]
["bitfinex","SOLUSD",1737194944487,0.05,240.0,239.96,20.14542621]
["bitfinex","SOLUSD",1737194944990,0.05,240.0,239.93,20.14542621]
["bitfinex","SOLUSD",1737194945185,0.05,240.0,239.95,20.14542621]
["bitfinex","SOLUSD",1737194946184,0.05,240.0,239.96,0.1]
["bitfinex","SOLUSD",1737194948499,0.05,240.0,239.97,20.14542621]
["bitfinex","SOLUSD",1737194948695,0.05,240.0,239.97,20.24542621]
["bitfinex","SOLUSD",1737194949307,0.05,240.0,239.97,20.14542621]
["bitfinex","SOLUSD",1737194950209,0.08,240.0,239.97,20.14542621]
["bitfinex","SOLUSD",1737194951202,0.08,240.0,239.99,20.14542621]
["bitfinex","SOLUSD",1737194952298,0.08,240.0,239.99,43.92231021]
["bitfinex","SOLUSD",1737194952499,20.14542621,240.12,240.02,20.0]
["bitfinex","SOLUSD",1737194952692,9.8139,240.21,240.09,20.14542621]
["bitfinex","SOLUSD",1737194952897,20.14542621,240.18,240.09,20.14542621]
["bitfinex","SOLUSD",1737194953093,20.14542621,240.16,240.09,20.14542621]
["bitfinex","SOLUSD",1737194954206,20.14542621,240.16,240.07,20.14542621]
["bitfinex","SOLUSD",1737194955411,20.14542621,240.16,240.09,20.14542621]
["bitfinex","SOLUSD",1737194955714,20.14542621,240.18,240.09,20.14542621]
["bitfinex","SOLUSD",1737194956693,20.14542621,240.18,240.11,20.14542621]
["bitfinex","SOLUSD",1737194956991,1.66943389,240.33,240.06,2.30971942]
["bitfinex","SOLUSD",1737194956992,20.14542621,240.31,240.2,20.0]
["bitfinex","SOLUSD",1737194957293,20.14542621,240.31,240.23,20.14542621]
["bitfinex","SOLUSD",1737194957494,20.14542621,240.29,240.21,20.14542621]
["bitfinex","SOLUSD",1737194958110,20.14542621,240.34,240.27,20.14542621]
["bitfinex","SOLUSD",1737194958410,20.14542621,240.29,240.17,20.14542621]
["bitfinex","SOLUSD",1737194958590,20.14542621,240.29,240.21,20.14542621]
["bitfinex","SOLUSD",1737194959405,20.14542621,240.35,240.28,20.14542621]
["bitfinex","SOLUSD",1737194959721,20.14542621,240.35,240.26,20.14542621]
["bitfinex","SOLUSD",1737194960689,20.14542621,240.33,240.24,20.14542621]
["bitfinex","SOLUSD",1737194961311,20.14542621,240.35,240.26,20.14542621]
["bitfinex","SOLUSD",1737194961687,20.14542621,240.33,240.19,0.62414185]
["bitfinex","SOLUSD",1737194961896,20.14542621,240.35,240.26,20.14542621]
["bitfinex","SOLUSD",1737194962914,20.14542621,240.31,240.24,20.14542621]
["bitfinex","SOLUSD",1737194963097,20.14542621,240.31,240.22,20.14542621]
["bitfinex","SOLUSD",1737194963306,20.14542621,240.33,240.26,20.14542621]
["bitfinex","SOLUSD",1737194963703,20.14542621,240.33,240.24,20.14542621]
["bitfinex","SOLUSD",1737194964011,20.17542621,240.35,240.26,20.14542621]
["bitfinex","SOLUSD",1737194964210,20.14542621,240.35,240.26,20.14542621]
["bitfinex","SOLUSD",1737194964698,20.14542621,240.33,240.26,20.14542621]
["bitfinex","SOLUSD",1737194964899,20.14542621,240.33,240.24,20.14542621]
["bitfinex","SOLUSD",1737194966518,20.14542621,240.31,240.24,20.14542621]
["bitfinex","SOLUSD",1737194966732,20.14542621,240.29,240.22,20.14542621]
["bitfinex","SOLUSD",1737194967017,20.14542621,240.23,240.14,20.14542621]
["bitfinex","SOLUSD",1737194967321,20.14542621,240.23,240.16,20.24542621]
["bitfinex","SOLUSD",1737194968016,20.14542621,240.23,240.16,0.1]
["bitfinex","SOLUSD",1737194968217,9.8139,240.38,240.16,0.1]
["bitfinex","SOLUSD",1737194968218,8.9397,240.42,240.24,20.0]
["bitfinex","SOLUSD",1737194968404,8.9397,240.42,240.27,20.14542621]
["bitfinex","SOLUSD",1737194968405,20.14542621,240.36,240.27,20.14542621]
["bitfinex","SOLUSD",1737194968908,30.14542621,240.4,240.31,20.14542621]
["bitfinex","SOLUSD",1737194969512,30.14542621,240.4,240.33,20.14542621]
["bitfinex","SOLUSD",1737194969713,30.14542621,240.4,240.29,0.6239204]
["bitfinex","SOLUSD",1737194969933,10.0,240.4,240.34,20.14542621]
["bitfinex","SOLUSD",1737194970822,20.14542621,240.35,240.31,0.1]
["bitfinex","SOLUSD",1737194971000,30.14542621,240.4,240.33,20.14542621]
["bitfinex","SOLUSD",1737194971196,30.14542621,240.4,240.34,0.1]
["bitfinex","SOLUSD",1737194971812,10.0,240.4,240.34,20.24542621]
["bitfinex","SOLUSD",1737194972019,10.0,240.4,240.34,20.14542621]
["bitfinex","SOLUSD",1737194972204,10.0,240.4,240.35,20.14542621]
["bitfinex","SOLUSD",1737194972405,10.0,240.4,240.36,20.14542621]
["bitfinex","SOLUSD",1737194973106,10.0,240.4,240.35,20.14542621]
["bitfinex","SOLUSD",1737194973527,20.14542621,240.38,240.31,20.14542621]
["bitfinex","SOLUSD",1737194974019,20.14542621,240.39,240.32,20.14542621]
["bitfinex","SOLUSD",1737194974228,20.14542621,240.38,240.31,20.14542621]
["bitfinex","SOLUSD",1737194974727,20.14542621,240.38,240.3,20.14542621]
["bitfinex","SOLUSD",1737194975127,20.14542621,240.39,240.32,20.14542621]
["bitfinex","SOLUSD",1737194976124,20.14542621,240.38,240.31,20.14542621]
["bitfinex","SOLUSD",1737194976329,20.14542621,240.38,240.3,20.14542621]
["bitfinex","SOLUSD",1737194976637,30.14542621,240.4,240.32,20.14542621]
["bitfinex","SOLUSD",1737194977127,10.0,240.4,240.34,20.14542621]
["bitfinex","SOLUSD",1737194977339,10.0,240.4,240.33,20.14542621]
["bitfinex","SOLUSD",1737194979118,10.0,240.4,240.31,0.063]
["bitfinex","SOLUSD",1737194979316,20.14542621,240.33,240.31,0.063]
["bitfinex","SOLUSD",1737194979626,20.77038728,240.33,240.31,0.063]
["bitfinex","SOLUSD",1737194979815,2.4272,240.38,240.31,0.063]
["bitfinex","SOLUSD",1737194980148,20.14542621,240.36,240.31,0.063]
["bitfinex","SOLUSD",1737194980939,22.57262621,240.38,240.31,0.063]
["bitfinex","SOLUSD",1737194981138,8.9397,240.39,240.34,20.14542621]
["bitfinex","SOLUSD",1737194981439,10.0,240.4,240.34,12.45523255]
["bitfinex","SOLUSD",1737194983216,10.0,240.4,240.36,12.45523255]
["bitfinex","SOLUSD",1737194983418,10.0,240.4,240.37,19.92352744]
["bitfinex","SOLUSD",1737194985334,10.0,240.4,240.36,19.92352744]
["bitfinex","SOLUSD",1737194985641,10.0,240.4,240.35,19.92352744]
["bitfinex","SOLUSD",1737194986438,10.0,240.4,240.36,19.92352744]
["bitfinex","SOLUSD",1737194987015,19.92352744,240.38,240.31,0.063]
["bitfinex","SOLUSD",1737194987350,19.92352744,240.32,240.31,0.063]
["bitfinex","SOLUSD",1737194987640,31.56412744,240.32,240.31,0.063]
["bitfinex","SOLUSD",1737194988429,31.56412744,240.32,240.17,19.92352744]
["bitfinex","SOLUSD",1737194988631,19.92352744,240.23,240.15,19.92352744]
["bitfinex","SOLUSD",1737194988841,19.92352744,240.23,239.79,16.14405102]
["bitfinex","SOLUSD",1737194988842,19.92352744,240.18,240.1,19.92352744]
["bitfinex","SOLUSD",1737194989147,19.92352744,240.14,240.06,19.98652744]
["bitfinex","SOLUSD",1737194989720,0.62496107,240.17,240.06,0.063]
["bitfinex","SOLUSD",1737194989721,19.92352744,240.11,240.06,0.063]
["bitfinex","SOLUSD",1737194991640,19.92352744,240.13,240.06,0.063]
["bitfinex","SOLUSD",1737194992823,19.92352744,240.09,240.06,0.063]
["bitfinex","SOLUSD",1737194993735,19.92352744,240.07,240.06,0.063]
["bitfinex","SOLUSD",1737194996438,19.92352744,240.07,240.0,0.063]
["bitfinex","SOLUSD",1737194996439,4.1656,240.06,240.0,0.063]
["bitfinex","SOLUSD",1737194996648,39.84705488,240.01,240.0,0.063]
["bitfinex","SOLUSD",1737194996836,40.47201595,240.01,240.0,0.063]
["bitfinex","SOLUSD",1737194997646,27.943484,240.0,239.96,1.31166]
["bitfinex","SOLUSD",1737194997945,9.2032,239.96,239.77,19.92352744]
["bitfinex","SOLUSD",1737194998147,19.92352744,239.86,239.79,0.1]
["bitfinex","SOLUSD",1737194998926,19.92352744,239.86,239.77,21.56462415]
["bitfinex","SOLUSD",1737194999347,19.92352744,239.9,239.82,19.92352744]
["bitfinex","SOLUSD",1737194999642,19.92352744,239.94,239.86,19.92352744]
["bitfinex","SOLUSD",1737195000068,19.92352744,239.92,239.82,19.92352744]
["bitfinex","SOLUSD",1737195000345,9.2032,239.96,239.82,19.92352744]
["bitfinex","SOLUSD",1737195000547,19.92352744,239.91,239.84,19.92352744]
["bitfinex","SOLUSD",1737195000735,19.92352744,239.93,239.84,19.92352744]
["bitfinex","SOLUSD",1737195001956,19.92352744,239.95,239.86,19.92352744]
["bitfinex","SOLUSD",1737195002435,19.92352744,239.93,239.86,19.92352744]
["bitfinex","SOLUSD",1737195003423,19.92352744,239.93,239.84,19.92352744]
["bitfinex","SOLUSD",1737195003631,19.92352744,239.91,239.85,0.1]
["bitfinex","SOLUSD",1737195004130,19.92352744,239.86,239.85,0.1]
["bitfinex","SOLUSD",1737195004335,19.92352744,239.86,239.82,0.063]
["bitfinex","SOLUSD",1737195004534,19.92352744,239.83,239.82,0.063]
["bitfinex","SOLUSD",1737195005047,19.92352744,239.89,239.82,19.98652744]
["bitfinex","SOLUSD",1737195005243,19.92352744,239.91,239.82,19.98652744]
["bitfinex","SOLUSD",1737195006148,19.92352744,239.88,239.82,0.063]
["bitfinex","SOLUSD",1737195006354,19.92352744,239.86,239.82,0.063]
["bitfinex","SOLUSD",1737195007156,9.82816107,239.95,239.82,0.063]
["bitfinex","SOLUSD",1737195007455,19.92352744,239.91,239.82,0.063]
["bitfinex","SOLUSD",1737195007847,19.92352744,239.89,239.82,0.063]
["bitfinex","SOLUSD",1737195008250,11.6406,240.02,239.85,19.92352744]
["bitfinex","SOLUSD",1737195008450,19.92352744,239.98,239.9,19.92352744]
["bitfinex","SOLUSD",1737195009436,12.49967929,239.98,239.9,12.49967929]
["bitfinex","SOLUSD",1737195009636,12.49967929,240.0,239.92,12.49967929]
["bitfinex","SOLUSD",1737195010043,12.49967929,240.02,239.92,12.49967929]
["bitfinex","SOLUSD",1737195010257,12.49967929,240.04,239.96,12.49967929]
["bitfinex","SOLUSD",1737195011357,19.98792488,240.05,239.97,19.98792488]
["bitfinex","SOLUSD",1737195013160,19.98792488,240.01,239.93,19.98792488]
["bitfinex","SOLUSD",1737195014057,19.98792488,239.99,239.91,19.98792488]
["bitfinex","SOLUSD",1737195015563,19.98792488,239.99,239.94,20.0]
["bitfinex","SOLUSD",1737195015765,19.98792488,240.03,239.95,19.98792488]
["bitfinex","SOLUSD",1737195016251,19.98792488,239.99,239.92,20.0]
["bitfinex","SOLUSD",1737195016655,19.98792488,240.01,239.92,20.0]
["bitfinex","SOLUSD",1737195017266,19.98792488,239.99,239.92,20.0]
["bitfinex","SOLUSD",1737195017464,19.98792488,239.93,239.82,0.063]
["bitfinex","SOLUSD",1737195017779,19.98792488,239.93,239.86,19.98792488]
["bitfinex","SOLUSD",1737195017946,19.98792488,239.95,239.88,19.98792488]
["bitfinex","SOLUSD",1737195018147,19.98792488,239.99,239.9,19.98792488]
["bitfinex","SOLUSD",1737195018563,19.98792488,240.01,239.92,19.98792488]
["bitfinex","SOLUSD",1737195018758,20.01792488,240.05,239.98,19.98792488]
["bitfinex","SOLUSD",1737195019153,20.01792488,240.05,239.94,20.0]
["bitfinex","SOLUSD",1737195019351,19.98792488,240.01,239.94,19.98792488]
["bitfinex","SOLUSD",1737195019557,19.98792488,239.99,239.92,19.98792488]
["bitfinex","SOLUSD",1737195019769,19.98792488,239.99,239.93,0.1]
["bitfinex","SOLUSD",1737195020143,0.65496107,240.05,239.93,0.1]
["bitfinex","SOLUSD",1737195020144,19.98792488,239.97,239.93,0.1]
["bitfinex","SOLUSD",1737195020350,19.98792488,239.95,239.88,19.98792488]
["bitfinex","SOLUSD",1737195020549,19.98792488,239.93,239.84,19.98792488]
["bitfinex","SOLUSD",1737195020749,19.98792488,239.93,239.86,0.1]
["bitfinex","SOLUSD",1737195021564,19.98792488,239.88,239.86,0.1]
["bitfinex","SOLUSD",1737195021875,19.98792488,239.87,239.82,0.063]
["bitfinex","SOLUSD",1737195022171,19.98792488,239.84,239.82,0.063]
["bitfinex","SOLUSD",1737195022556,19.98792488,239.88,239.82,0.063]
["bitfinex","SOLUSD",1737195022752,19.98792488,239.92,239.84,19.98792488]
["bitfinex","SOLUSD",1737195022966,19.98792488,239.97,239.9,20.0]
["bitfinex","SOLUSD",1737195023276,19.98792488,239.95,239.87,19.98792488]
["bitfinex","SOLUSD",1737195024072,19.98792488,239.97,239.87,19.98792488]
["bitfinex","SOLUSD",1737195025253,19.98792488,239.95,239.87,19.98792488]
["bitfinex","SOLUSD",1737195025871,19.98792488,239.91,239.83,19.98792488]
["bitfinex","SOLUSD",1737195026087,19.98792488,239.91,239.82,0.063]
["bitfinex","SOLUSD",1737195026664,19.98792488,239.89,239.82,0.063]
["bitfinex","SOLUSD",1737195027567,19.98792488,239.87,239.82,0.063]
["bitfinex","SOLUSD",1737195027760,19.98792488,239.83,239.82,0.063]
["bitfinex","SOLUSD",1737195029657,19.98792488,239.85,239.82,0.063]
["bitfinex","SOLUSD",1737195029979,19.98792488,239.87,239.82,0.063]
["bitfinex","SOLUSD",1737195030271,19.98792488,239.85,239.82,0.063]
["bitfinex","SOLUSD",1737195030680,19.98792488,239.83,239.82,0.063]
["bitfinex","SOLUSD",1737195031873,19.98792488,239.85,239.82,0.063]
["bitfinex","SOLUSD",1737195033072,19.98792488,239.87,239.82,0.063]
["bitfinex","SOLUSD",1737195033693,19.98792488,239.85,239.82,0.063]
["bitfinex","SOLUSD",1737195034284,19.98792488,239.87,239.82,0.063]
["bitfinex","SOLUSD",1737195034860,19.98792488,239.85,239.82,0.063]
["bitfinex","SOLUSD",1737195037669,19.98792488,239.89,239.82,0.063]
["bitfinex","SOLUSD",1737195039382,19.98792488,239.91,239.85,20.0]
["bitfinex","SOLUSD",1737195039568,0.403608,239.95,239.89,19.98792488]
["bitfinex","SOLUSD",1737195039772,19.98792488,239.92,239.88,20.0]
["bitfinex","SOLUSD",1737195039966,19.98792488,239.9,239.82,0.063]
["bitfinex","SOLUSD",1737195040668,19.98792488,239.88,239.82,0.063]
["bitfinex","SOLUSD",1737195040878,19.98792488,239.86,239.82,0.063]
["bitfinex","SOLUSD",1737195041072,0.403608,239.95,239.85,19.98792488]
["bitfinex","SOLUSD",1737195041276,0.403608,239.95,239.89,19.98792488]
["bitfinex","SOLUSD",1737195041573,0.403608,239.95,239.91,19.98792488]
["bitfinex","SOLUSD",1737195041776,0.403608,239.95,239.94,20.0]
["bitfinex","SOLUSD",1737195042885,0.403608,239.95,239.93,19.98792488]
["bitfinex","SOLUSD",1737195043578,0.403608,239.95,239.91,19.98792488]
["bitfinex","SOLUSD",1737195043975,0.403608,239.95,239.87,19.98792488]
["bitfinex","SOLUSD",1737195044287,0.403608,239.95,239.88,0.1]
["bitfinex","SOLUSD",1737195044780,0.403608,239.95,239.9,20.0]
["bitfinex","SOLUSD",1737195045284,0.403608,239.95,239.87,19.98792488]
["bitfinex","SOLUSD",1737195045285,20.39153288,239.95,239.82,0.063]
["bitfinex","SOLUSD",1737195045489,20.39153288,239.95,239.84,19.98792488]
["bitfinex","SOLUSD",1737195045490,19.98792488,239.93,239.84,19.98792488]
["bitfinex","SOLUSD",1737195045795,19.98792488,239.93,239.87,20.0]
["bitfinex","SOLUSD",1737195045961,19.98792488,239.93,239.84,19.98792488]
["bitfinex","SOLUSD",1737195046166,19.98792488,239.91,239.83,0.1]
["bitfinex","SOLUSD",1737195046566,19.98792488,239.91,239.85,20.0]
["bitfinex","SOLUSD",1737195046767,19.98792488,239.91,239.82,20.05092488]
["bitfinex","SOLUSD",1737195047287,19.98792488,239.93,239.85,20.0]
["bitfinex","SOLUSD",1737195047491,0.403608,239.95,239.9,19.98792488]
["bitfinex","SOLUSD",1737195047878,0.403608,239.95,239.88,19.98792488]
["bitfinex","SOLUSD",1737195048592,0.403608,239.95,239.9,19.98792488]
["bitfinex","SOLUSD",1737195048773,0.403608,239.95,239.82,0.6881888]
["bitfinex","SOLUSD",1737195048774,0.403608,239.95,239.94,39.98792488]
["bitfinex","SOLUSD",1737195049292,0.403608,239.95,239.94,20.0]
["bitfinex","SOLUSD",1737195050096,0.403608,239.95,239.92,19.98792488]
["bitfinex","SOLUSD",1737195050268,0.403608,239.95,239.93,20.0]
["bitfinex","SOLUSD",1737195050689,0.403608,239.95,239.94,19.98792488]
["bitfinex","SOLUSD",1737195050887,0.03,239.96,239.94,19.98792488]
["bitfinex","SOLUSD",1737195052774,0.03,239.96,239.92,21.61202239]
["bitfinex","SOLUSD",1737195052983,0.03,239.96,239.9,0.063]
["bitfinex","SOLUSD",1737195053188,0.03,239.96,239.91,19.98792488]
["bitfinex","SOLUSD",1737195053394,0.03,239.96,239.93,19.98792488]
["bitfinex","SOLUSD",1737195055281,0.03,239.96,239.95,19.98792488]
["bitfinex","SOLUSD",1737195055990,0.03,239.96,239.95,20.0]
["bitfinex","SOLUSD",1737195056191,0.03,239.96,239.84,0.62510175]
["bitfinex","SOLUSD",1737195056379,0.03,239.96,239.94,19.98792488]
["bitfinex","SOLUSD",1737195056581,0.03,239.96,239.91,20.0]
["bitfinex","SOLUSD",1737195056880,0.03,239.96,239.93,19.98792488]
["bitfinex","SOLUSD",1737195057985,0.03,239.96,239.95,19.98792488]
["bitfinex","SOLUSD",1737195059186,0.03,239.96,239.88,1.62486218]
["bitfinex","SOLUSD",1737195059492,0.03,239.96,239.89,19.98792488]
["bitfinex","SOLUSD",1737195060292,0.03,239.96,239.92,19.98792488]
["bitfinex","SOLUSD",1737195061191,0.03,239.96,239.94,19.98792488]
["bitfinex","SOLUSD",1737195061388,0.03,239.96,239.84,0.62512706]
["bitfinex","SOLUSD",1737195061698,0.03,239.96,239.92,19.98792488]
["bitfinex","SOLUSD",1737195062202,0.03,239.96,239.9,19.98792488]
["bitfinex","SOLUSD",1737195062492,0.03,239.96,239.88,19.98792488]
["bitfinex","SOLUSD",1737195062698,19.98792488,239.94,239.88,0.063]
["bitfinex","SOLUSD",1737195062882,0.62496107,239.93,239.88,0.063]
["bitfinex","SOLUSD",1737195064600,19.98792488,239.92,239.88,0.063]
["bitfinex","SOLUSD",1737195064784,0.62496107,239.91,239.88,0.063]
["bitfinex","SOLUSD",1737195064984,19.98792488,239.92,239.88,0.063]
["bitfinex","SOLUSD",1737195065179,0.62496107,239.91,239.88,0.063]
["bitfinex","SOLUSD",1737195065386,19.98792488,239.9,239.88,0.063]
["bitfinex","SOLUSD",1737195066393,20.61288595,239.9,239.88,0.063]
["bitfinex","SOLUSD",1737195067632,22.92998595,239.9,239.88,0.063]
["bitfinex","SOLUSD",1737195068507,23.776884,239.89,239.88,0.063]
["bitfinex","SOLUSD",1737195068889,23.776884,239.87,239.82,0.063]
["bitfinex","SOLUSD",1737195069093,43.76480888,239.83,239.82,0.063]
["bitfinex","SOLUSD",1737195069508,14.84167772,239.79,239.78,0.063]
["bitfinex","SOLUSD",1737195069717,37.74691651,239.79,239.78,0.063]
["bitfinex","SOLUSD",1737195070187,25.22233879,239.79,239.78,0.063]
["bitfinex","SOLUSD",1737195070604,48.99922279,239.79,239.78,0.063]
["bitfinex","SOLUSD",1737195071210,25.22233879,239.79,239.78,0.063]
["bitfinex","SOLUSD",1737195071516,56.51432767,239.79,239.78,0.063]
["bitfinex","SOLUSD",1737195072197,23.776884,239.78,239.65,0.063]
["bitfinex","SOLUSD",1737195072397,20.0396826,239.66,239.65,0.063]
["bitfinex","SOLUSD",1737195072794,23.776884,239.74,239.65,0.063]
["bitfinex","SOLUSD",1737195072999,20.0396826,239.66,239.65,0.063]
["bitfinex","SOLUSD",1737195073200,52.9045666,239.66,239.65,0.063]
["bitfinex","SOLUSD",1737195073411,75.2793492,239.66,239.65,0.063]
["bitfinex","SOLUSD",1737195073897,23.776884,239.65,239.62,0.063]
["bitfinex","SOLUSD",1737195074105,20.0396826,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737195074415,43.8165666,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737195074788,20.66464367,239.64,239.62,0.063]
["bitfinex","SOLUSD",1737195074789,20.0396826,239.64,239.62,0.063]
["bitfinex","SOLUSD",1737195075784,0.62496107,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737195077184,20.0396826,239.64,239.62,0.063]
["bitfinex","SOLUSD",1737195077708,0.62496107,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737195078088,20.0396826,239.64,239.62,0.063]
["bitfinex","SOLUSD",1737195079394,20.0396826,239.66,239.62,0.063]
["bitfinex","SOLUSD",1737195080514,0.62496107,239.7,239.62,0.063]
["bitfinex","SOLUSD",1737195080515,20.0396826,239.7,239.65,20.0]
["bitfinex","SOLUSD",1737195081525,20.0396826,239.74,239.67,20.0]
["bitfinex","SOLUSD",1737195081697,20.0396826,239.77,239.69,40.0396826]
["bitfinex","SOLUSD",1737195082393,9.1192,239.83,239.73,20.0396826]
["bitfinex","SOLUSD",1737195082394,20.0396826,239.81,239.73,20.0396826]
["bitfinex","SOLUSD",1737195083304,20.0396826,239.83,239.75,20.0396826]
["bitfinex","SOLUSD",1737195083511,20.0396826,239.87,239.79,20.0396826]
["bitfinex","SOLUSD",1737195083919,20.0396826,239.89,239.81,20.0396826]
["bitfinex","SOLUSD",1737195084121,9.1492,239.96,239.85,20.0396826]
["bitfinex","SOLUSD",1737195084298,20.0396826,239.93,239.85,20.0396826]
["bitfinex","SOLUSD",1737195084622,0.03,239.96,239.9,20.0]
["bitfinex","SOLUSD",1737195085616,20.0396826,239.95,239.87,20.0396826]
["bitfinex","SOLUSD",1737195085915,0.03,239.96,239.89,20.0396826]
["bitfinex","SOLUSD",1737195087525,0.03,239.96,239.85,20.0]
["bitfinex","SOLUSD",1737195087814,0.03,239.96,239.91,20.0]
["bitfinex","SOLUSD",1737195088214,20.0396826,239.95,239.91,20.0]
["bitfinex","SOLUSD",1737195088600,0.03,239.96,239.91,20.0]
["bitfinex","SOLUSD",1737195088806,0.03,239.96,239.88,20.0396826]
["bitfinex","SOLUSD",1737195089009,0.03,239.96,239.91,20.0]
["bitfinex","SOLUSD",1737195090813,0.03,239.96,239.9,20.0396826]
["bitfinex","SOLUSD",1737195091213,0.03,239.96,239.92,20.0396826]
["bitfinex","SOLUSD",1737195091414,0.03,239.96,239.88,20.0396826]
["bitfinex","SOLUSD",1737195091613,0.03,239.96,239.91,20.0]
["bitfinex","SOLUSD",1737195091816,20.0396826,239.92,239.82,25.86297823]
["bitfinex","SOLUSD",1737195092022,20.0396826,239.87,239.79,20.0396826]
["bitfinex","SOLUSD",1737195092518,20.0396826,239.87,239.82,20.0]
["bitfinex","SOLUSD",1737195092911,20.0396826,239.87,239.79,20.0396826]
["bitfinex","SOLUSD",1737195093110,20.0396826,239.89,239.81,20.0396826]
["bitfinex","SOLUSD",1737195093319,20.0396826,239.93,239.85,20.0396826]
["bitfinex","SOLUSD",1737195093520,20.0396826,239.95,239.9,20.0]
["bitfinex","SOLUSD",1737195093735,0.03,239.96,239.89,20.0396826]
["bitfinex","SOLUSD",1737195094106,20.0696826,239.96,239.89,20.0396826]
["bitfinex","SOLUSD",1737195094305,20.0396826,239.92,239.85,20.0396826]
["bitfinex","SOLUSD",1737195094528,20.0396826,239.94,239.85,20.0396826]
["bitfinex","SOLUSD",1737195094724,20.0396826,239.94,239.88,20.0]
["bitfinex","SOLUSD",1737195094926,20.0396826,239.92,239.88,20.0]
["bitfinex","SOLUSD",1737195095604,20.0396826,239.92,239.86,20.0]
["bitfinex","SOLUSD",1737195096931,20.0396826,239.92,239.85,20.0396826]
["bitfinex","SOLUSD",1737195098723,0.65496107,239.96,239.68,9.4304]
["bitfinex","SOLUSD",1737195098724,20.0396826,239.86,239.68,9.4304]
["bitfinex","SOLUSD",1737195098924,20.0396826,239.8,239.71,20.0396826]
["bitfinex","SOLUSD",1737195099310,20.0396826,239.8,239.73,20.0396826]
["bitfinex","SOLUSD",1737195099811,9.6913,239.89,239.8,20.0]
["bitfinex","SOLUSD",1737195099812,20.0396826,239.86,239.8,20.0]
["bitfinex","SOLUSD",1737195100325,20.0396826,239.84,239.8,20.0]
["bitfinex","SOLUSD",1737195100720,20.0396826,239.82,239.71,1.66446916]
["bitfinex","SOLUSD",1737195100913,20.0396826,239.8,239.71,20.0396826]
["bitfinex","SOLUSD",1737195101122,20.0396826,239.78,239.71,20.0396826]
["bitfinex","SOLUSD",1737195101412,20.0396826,239.78,239.7,20.0396826]
["bitfinex","SOLUSD",1737195101736,0.62496107,239.87,239.74,20.0396826]
["bitfinex","SOLUSD",1737195101941,20.0396826,239.83,239.76,20.0396826]
["bitfinex","SOLUSD",1737195102236,20.0396826,239.83,239.74,20.0396826]
["bitfinex","SOLUSD",1737195103125,20.0396826,239.81,239.76,20.0]
["bitfinex","SOLUSD",1737195104829,20.0396826,239.81,239.72,20.0396826]
["bitfinex","SOLUSD",1737195105015,20.0396826,239.79,239.7,20.0396826]
["bitfinex","SOLUSD",1737195105215,20.0396826,239.81,239.75,20.0]
["bitfinex","SOLUSD",1737195105821,20.0396826,239.83,239.77,20.0]
["bitfinex","SOLUSD",1737195106327,20.0396826,239.79,239.7,20.0396826]
["bitfinex","SOLUSD",1737195106529,20.0396826,239.79,239.73,20.0]
["bitfinex","SOLUSD",1737195107314,20.0396826,239.85,239.81,20.0]
["bitfinex","SOLUSD",1737195107517,20.0396826,239.87,239.81,20.0]
["bitfinex","SOLUSD",1737195108427,20.0396826,239.89,239.83,20.0]
["bitfinex","SOLUSD",1737195108818,20.0396826,239.87,239.83,20.0]
["bitfinex","SOLUSD",1737195109013,20.0396826,239.85,239.78,24.4]
["bitfinex","SOLUSD",1737195109216,20.0396826,239.83,239.78,4.4]
["bitfinex","SOLUSD",1737195109719,20.0396826,239.83,239.78,24.4]
["bitfinex","SOLUSD",1737195110020,20.0396826,239.83,239.78,20.0]
["bitfinex","SOLUSD",1737195110214,20.0396826,239.81,239.78,20.0]
["bitfinex","SOLUSD",1737195110634,20.0396826,239.83,239.78,20.0]
["bitfinex","SOLUSD",1737195111534,0.62496107,239.93,239.78,20.0]
["bitfinex","SOLUSD",1737195111535,12.51655236,239.82,239.78,20.0]
["bitfinex","SOLUSD",1737195113035,12.51655236,239.82,239.74,12.51655236]
["bitfinex","SOLUSD",1737195113541,12.51655236,239.82,239.78,20.0]
["bitfinex","SOLUSD",1737195113834,12.51655236,239.84,239.79,20.0]
["bitfinex","SOLUSD",1737195114216,8.8181,239.95,239.85,20.0]
["bitfinex","SOLUSD",1737195114434,0.03,239.96,239.89,20.0]
["bitfinex","SOLUSD",1737195114632,12.51655236,239.95,239.89,20.0]
["bitfinex","SOLUSD",1737195115030,12.51655236,239.95,239.91,20.0]
["bitfinex","SOLUSD",1737195116642,12.51655236,239.93,239.85,16.91655236]
["bitfinex","SOLUSD",1737195116821,12.51655236,239.91,239.85,4.4]
["bitfinex","SOLUSD",1737195117148,12.51655236,239.95,239.92,20.0]
["bitfinex","SOLUSD",1737195117348,0.03,239.96,239.92,20.0]
["bitfinex","SOLUSD",1737195117934,0.03,239.96,239.95,20.0]
["bitfinex","SOLUSD",1737195118433,0.03,239.99,239.95,56.29343636]
["bitfinex","SOLUSD",1737195118639,0.03,239.99,239.98,12.51655236]
["bitfinex","SOLUSD",1737195119728,0.03,239.99,239.92,12.51655236]
["bitfinex","SOLUSD",1737195119929,0.03,239.99,239.94,12.51655236]
["bitfinex","SOLUSD",1737195120135,0.03,239.99,239.96,12.51655236]
["bitfinex","SOLUSD",1737195120332,0.03,239.99,239.94,12.51655236]
["bitfinex","SOLUSD",1737195120640,0.03,239.99,239.73,95.416552]
["bitfinex","SOLUSD",1737195120641,12.51655236,239.97,239.87,12.51655236]
["bitfinex","SOLUSD",1737195120939,0.03,239.99,239.95,12.51655236]
["bitfinex","SOLUSD",1737195122361,0.03,239.99,239.93,12.51655236]
["bitfinex","SOLUSD",1737195122949,12.54655236,239.99,239.94,20.0]
["bitfinex","SOLUSD",1737195123824,0.03,239.99,239.96,20.0]
["bitfinex","SOLUSD",1737195124549,0.03,239.99,239.97,12.51655236]
["bitfinex","SOLUSD",1737195125629,0.03,239.99,239.98,23.776884]
["bitfinex","SOLUSD",1737195126035,0.03,239.99,239.98,36.29343636]
["bitfinex","SOLUSD",1737195126237,0.03,239.99,239.98,23.776884]
["bitfinex","SOLUSD",1737195126550,0.03,239.99,239.97,12.51655236]
["bitfinex","SOLUSD",1737195129163,0.03,239.99,239.98,23.776884]
["bitfinex","SOLUSD",1737195129759,0.03,239.99,239.97,12.51655236]
["bitfinex","SOLUSD",1737195133236,0.03,239.99,239.95,12.51655236]
["bitfinex","SOLUSD",1737195133554,12.54655236,239.99,239.91,12.51655236]
["bitfinex","SOLUSD",1737195133751,13.17151343,239.99,239.96,0.063]
["bitfinex","SOLUSD",1737195134337,0.03,239.99,239.96,0.063]
["bitfinex","SOLUSD",1737195135164,0.03,239.99,239.97,12.51655236]
["bitfinex","SOLUSD",1737195136136,0.03,239.99,239.96,20.063]
["bitfinex","SOLUSD",1737195136336,0.03,239.99,239.98,12.51655236]
["bitfinex","SOLUSD",1737195137763,0.03,239.99,239.96,0.063]
["bitfinex","SOLUSD",1737195137969,12.54655236,239.99,239.96,0.063]
["bitfinex","SOLUSD",1737195138135,13.17151343,239.99,239.96,0.063]
["bitfinex","SOLUSD",1737195138339,12.51655236,239.97,239.96,0.063]
["bitfinex","SOLUSD",1737195139062,23.95285236,239.97,239.96,0.063]
["bitfinex","SOLUSD",1737195139264,24.57781343,239.97,239.93,0.1]
["bitfinex","SOLUSD",1737195139570,12.06126107,239.97,239.93,0.1]
["bitfinex","SOLUSD",1737195139744,12.06126107,239.97,239.87,12.51655236]
["bitfinex","SOLUSD",1737195139745,12.51655236,239.95,239.87,12.51655236]
["bitfinex","SOLUSD",1737195140153,12.51655236,239.94,239.87,12.51655236]
["bitfinex","SOLUSD",1737195140357,12.51655236,239.96,239.87,12.51655236]
["bitfinex","SOLUSD",1737195141062,22.5009771,240.17,239.97,164.6795]
["bitfinex","SOLUSD",1737195141239,20.01148073,240.36,240.21,20.0]
["bitfinex","SOLUSD",1737195141439,32.26748361,240.46,240.36,2.3795]
["bitfinex","SOLUSD",1737195141647,63.67978589,240.49,240.48,20.0]
["bitfinex","SOLUSD",1737195141840,38.92752287,240.55,240.48,20.0]
["bitfinex","SOLUSD",1737195142053,54.36441437,240.53,240.49,16.57772513]
["bitfinex","SOLUSD",1737195142255,101.88765743,240.63,240.53,20.0]
["bitfinex","SOLUSD",1737195142441,28.82779213,240.65,240.5,20.02475653]
["bitfinex","SOLUSD",1737195142442,28.82779213,240.65,240.56,25.03310472]
["bitfinex","SOLUSD",1737195142647,14.41310066,240.65,240.56,0.1]
["bitfinex","SOLUSD",1737195142846,14.41310066,240.65,240.64,12.51655236]
["bitfinex","SOLUSD",1737195143164,1.65518287,240.99,240.67,20.0]
["bitfinex","SOLUSD",1737195143369,19.86919274,240.78,240.69,19.86919274]
["bitfinex","SOLUSD",1737195143566,19.86919274,240.73,240.69,0.1]
["bitfinex","SOLUSD",1737195143949,19.86919274,240.71,240.69,0.1]
["bitfinex","SOLUSD",1737195144873,19.86919274,240.71,240.7,19.49246747]
["bitfinex","SOLUSD",1737195145068,19.86919274,240.71,240.7,19.59246747]
["bitfinex","SOLUSD",1737195145273,19.86919274,240.71,240.7,17.08896747]
["bitfinex","SOLUSD",1737195145457,43.64607674,240.71,240.7,17.08896747]
["bitfinex","SOLUSD",1737195145954,19.86919274,240.71,240.66,1.03838581]
["bitfinex","SOLUSD",1737195146160,19.86919274,240.67,240.66,1.03838581]
["bitfinex","SOLUSD",1737195146664,19.86919274,240.67,240.54,44.91020878]
["bitfinex","SOLUSD",1737195146665,23.776884,240.66,240.61,6.26025401]
["bitfinex","SOLUSD",1737195146860,23.776884,240.62,240.61,6.26025401]
["bitfinex","SOLUSD",1737195147360,23.776884,240.62,240.52,25.04101604]
["bitfinex","SOLUSD",1737195147667,19.86919274,240.56,240.52,25.04101604]
["bitfinex","SOLUSD",1737195147853,19.86919274,240.58,240.52,25.04101604]
["bitfinex","SOLUSD",1737195148565,19.86919274,240.62,240.54,19.86919274]
["bitfinex","SOLUSD",1737195148955,19.86919274,240.6,240.52,19.86919274]
["bitfinex","SOLUSD",1737195149763,19.86919274,240.6,240.5,19.86919274]
["bitfinex","SOLUSD",1737195149966,19.86919274,240.6,240.53,1.03880063]
["bitfinex","SOLUSD",1737195150179,19.86919274,240.54,240.53,1.03880063]
["bitfinex","SOLUSD",1737195150349,19.86919274,240.6,240.53,1.03880063]
["bitfinex","SOLUSD",1737195150350,19.86919274,240.56,240.53,1.03880063]
["bitfinex","SOLUSD",1737195150767,19.86919274,240.56,240.47,6.47697697]
["bitfinex","SOLUSD",1737195151148,19.86919274,240.54,240.47,6.47697697]
["bitfinex","SOLUSD",1737195151469,8.37324198,240.55,240.47,6.47697697]
["bitfinex","SOLUSD",1737195151643,8.37324198,240.55,240.42,0.62365234]
["bitfinex","SOLUSD",1737195151843,4.1543,240.71,240.44,19.86919274]
["bitfinex","SOLUSD",1737195151844,2.79108066,240.53,240.44,19.86919274]
["bitfinex","SOLUSD",1737195152070,19.86919274,240.5,240.42,19.86919274]
["bitfinex","SOLUSD",1737195153251,19.86919274,240.5,240.41,19.86919274]
["bitfinex","SOLUSD",1737195153562,19.86919274,240.5,240.37,25.16523061]
["bitfinex","SOLUSD",1737195153757,19.86919274,240.48,240.39,19.86919274]
["bitfinex","SOLUSD",1737195154066,19.86919274,240.46,240.39,19.86919274]
["bitfinex","SOLUSD",1737195154767,19.86919274,240.46,240.37,19.86919274]
["bitfinex","SOLUSD",1737195155154,19.86919274,240.44,240.36,2.3795]
["bitfinex","SOLUSD",1737195155464,19.86919274,240.44,240.37,19.86919274]
["bitfinex","SOLUSD",1737195156063,19.86919274,240.44,240.35,19.86919274]
["bitfinex","SOLUSD",1737195156253,19.86919274,240.42,240.35,19.86919274]
["bitfinex","SOLUSD",1737195158970,9.3871,240.54,240.27,1.66301902]
["bitfinex","SOLUSD",1737195158971,23.776884,240.36,240.27,1.66301902]
["bitfinex","SOLUSD",1737195159269,19.86919274,240.28,240.27,1.66301902]
["bitfinex","SOLUSD",1737195159573,43.64607674,240.28,240.27,1.66301902]
["bitfinex","SOLUSD",1737195159753,23.776884,240.27,240.14,2.357]
["bitfinex","SOLUSD",1737195159958,19.86919274,240.25,240.17,19.86919274]
["bitfinex","SOLUSD",1737195160153,19.86919274,240.27,240.19,19.86919274]
["bitfinex","SOLUSD",1737195160352,19.86919274,240.31,240.21,19.86919274]
["bitfinex","SOLUSD",1737195160558,19.86919274,240.31,240.23,19.86919274]
["bitfinex","SOLUSD",1737195160860,19.86919274,240.33,240.26,20.0]
["bitfinex","SOLUSD",1737195161058,19.86919274,240.33,240.25,19.86919274]
["bitfinex","SOLUSD",1737195161059,19.86919274,240.35,240.3,20.0]
["bitfinex","SOLUSD",1737195161376,19.86919274,240.37,240.3,20.0]
["bitfinex","SOLUSD",1737195161867,19.86919274,240.35,240.3,20.0]
["bitfinex","SOLUSD",1737195162678,19.86919274,240.37,240.3,20.0]
["bitfinex","SOLUSD",1737195162871,19.86919274,240.37,240.29,19.86919274]
["bitfinex","SOLUSD",1737195164170,19.86919274,240.35,240.25,4.58]
["bitfinex","SOLUSD",1737195164374,19.86919274,240.33,240.25,4.58]
["bitfinex","SOLUSD",1737195164985,19.86919274,240.33,240.27,20.0]
["bitfinex","SOLUSD",1737195165280,19.86919274,240.33,240.24,19.86919274]
["bitfinex","SOLUSD",1737195165457,19.86919274,240.35,240.27,20.0]
["bitfinex","SOLUSD",1737195165653,23.776884,240.43,240.27,20.0]
["bitfinex","SOLUSD",1737195165858,19.86919274,240.38,240.28,19.86919274]
["bitfinex","SOLUSD",1737195166061,19.86919274,240.38,240.3,19.86919274]
["bitfinex","SOLUSD",1737195166260,19.86919274,240.38,240.25,1.03971798]
["bitfinex","SOLUSD",1737195166261,19.86919274,240.36,240.28,19.86919274]
["bitfinex","SOLUSD",1737195166566,19.86919274,240.38,240.31,20.0]
["bitfinex","SOLUSD",1737195166771,19.86919274,240.4,240.33,20.0]
["bitfinex","SOLUSD",1737195167174,19.86919274,240.42,240.34,19.86919274]
["bitfinex","SOLUSD",1737195167572,19.86919274,240.44,240.34,19.86919274]
["bitfinex","SOLUSD",1737195168066,19.86919274,240.44,240.36,19.86919274]
["bitfinex","SOLUSD",1737195168758,10.0,240.55,240.42,19.86919274]
["bitfinex","SOLUSD",1737195168960,10.0,240.55,240.5,19.86919274]
["bitfinex","SOLUSD",1737195169777,10.0,240.55,240.54,39.86919274]
["bitfinex","SOLUSD",1737195171467,10.0,240.55,240.51,7.54875802]
["bitfinex","SOLUSD",1737195171468,7.5947,240.55,240.51,7.54875802]
["bitfinex","SOLUSD",1737195171675,7.5947,240.55,240.54,32.31284758]
["bitfinex","SOLUSD",1737195171869,3.6544,240.55,240.54,32.93611822]
["bitfinex","SOLUSD",1737195172077,32.31284758,240.71,240.54,32.93611822]
["bitfinex","SOLUSD",1737195172281,32.31284758,240.69,240.62,32.31284758]
["bitfinex","SOLUSD",1737195172781,7.8225,240.82,240.66,32.31284758]
["bitfinex","SOLUSD",1737195173007,32.31284758,240.74,240.66,32.31284758]
["bitfinex","SOLUSD",1737195173375,32.31284758,240.7,240.61,32.31284758]
["bitfinex","SOLUSD",1737195173701,32.31284758,240.74,240.67,32.31284758]
["bitfinex","SOLUSD",1737195173991,32.31284758,240.76,240.67,32.31284758]
["bitfinex","SOLUSD",1737195175772,32.31284758,240.76,240.69,32.31284758]
["bitfinex","SOLUSD",1737195177099,0.03,240.79,240.71,32.31284758]
["bitfinex","SOLUSD",1737195177409,0.03,240.79,240.69,32.31284758]
["bitfinex","SOLUSD",1737195177410,32.31284758,240.78,240.69,32.31284758]
["bitfinex","SOLUSD",1737195177705,0.03,240.79,240.76,32.31284758]
["bitfinex","SOLUSD",1737195178797,0.03,240.79,240.78,32.31284758]
["bitfinex","SOLUSD",1737195180988,0.03,240.79,240.76,32.31284758]
["bitfinex","SOLUSD",1737195181222,0.03,240.79,240.74,32.31284758]
["bitfinex","SOLUSD",1737195181498,0.03,240.79,240.61,2.28064671]
["bitfinex","SOLUSD",1737195181682,32.31284758,240.78,240.7,32.31284758]
["bitfinex","SOLUSD",1737195181880,0.03,240.79,240.68,32.31284758]
["bitfinex","SOLUSD",1737195182084,32.34284758,240.79,240.7,32.31284758]
["bitfinex","SOLUSD",1737195182508,32.31284758,240.77,240.7,32.31284758]
["bitfinex","SOLUSD",1737195182685,32.34284758,240.79,240.7,32.31284758]
["bitfinex","SOLUSD",1737195182876,0.03,240.79,240.74,32.31284758]
["bitfinex","SOLUSD",1737195183498,0.03,240.79,240.72,32.31284758]
["bitfinex","SOLUSD",1737195184405,0.03,240.79,240.75,32.31284758]
["bitfinex","SOLUSD",1737195184602,0.03,240.79,240.77,32.31284758]
["bitfinex","SOLUSD",1737195185597,0.03,240.79,240.73,32.31284758]
["bitfinex","SOLUSD",1737195185983,0.03,240.79,240.78,1.03782597]
["bitfinex","SOLUSD",1737195186190,0.03,240.79,240.78,21.03782597]
["bitfinex","SOLUSD",1737195186903,0.03,240.79,240.78,1.03782597]
["bitfinex","SOLUSD",1737195187986,0.03,240.79,240.78,21.03782597]
["bitfinex","SOLUSD",1737195188996,0.03,240.79,240.78,1.03782597]
["bitfinex","SOLUSD",1737195189780,0.03,240.79,240.78,21.03782597]
["bitfinex","SOLUSD",1737195190387,0.03,240.79,240.78,1.03782597]
["bitfinex","SOLUSD",1737195190590,0.03,240.79,240.78,21.03782597]
["bitfinex","SOLUSD",1737195190906,0.03,240.79,240.78,1.03782597]
["bitfinex","SOLUSD",1737195191591,0.03,240.79,240.78,53.35067355]
["bitfinex","SOLUSD",1737195191788,0.03,240.79,240.78,52.31284758]
["bitfinex","SOLUSD",1737195191986,0.03,240.79,240.74,32.31284758]
["bitfinex","SOLUSD",1737195192186,0.03,240.79,240.73,1.03782597]
["bitfinex","SOLUSD",1737195193106,32.31284758,240.77,240.73,1.03782597]
["bitfinex","SOLUSD",1737195193276,32.31284758,240.75,240.73,1.03782597]
["bitfinex","SOLUSD",1737195193483,19.87682284,240.74,240.73,1.03782597]
["bitfinex","SOLUSD",1737195194191,19.87682284,240.74,240.61,19.87682284]
["bitfinex","SOLUSD",1737195194390,19.87682284,240.7,240.61,19.87682284]
["bitfinex","SOLUSD",1737195194811,19.87682284,240.7,240.63,19.87682284]
["bitfinex","SOLUSD",1737195194987,8.9095,240.77,240.65,19.87682284]
["bitfinex","SOLUSD",1737195194988,19.87682284,240.72,240.65,19.87682284]
["bitfinex","SOLUSD",1737195195185,19.87682284,240.78,240.69,19.87682284]
["bitfinex","SOLUSD",1737195196193,19.87682284,240.76,240.67,19.87682284]
["bitfinex","SOLUSD",1737195196693,19.87682284,240.68,240.56,1.67878153]
["bitfinex","SOLUSD",1737195196901,19.87682284,240.65,240.55,19.93982284]
["bitfinex","SOLUSD",1737195197212,19.87682284,240.63,240.55,19.93982284]
["bitfinex","SOLUSD",1737195197386,19.87682284,240.71,240.61,19.87682284]
["bitfinex","SOLUSD",1737195198502,19.87682284,240.71,240.64,20.0]
["bitfinex","SOLUSD",1737195199490,32.30523171,240.73,240.65,20.0]
["bitfinex","SOLUSD",1737195199697,32.30523171,240.71,240.62,32.30523171]
["bitfinex","SOLUSD",1737195200303,32.30523171,240.71,240.62,29.80523171]
["bitfinex","SOLUSD",1737195200701,32.30523171,240.67,240.59,4.48]
["bitfinex","SOLUSD",1737195200906,32.30523171,240.65,240.59,4.48]
["bitfinex","SOLUSD",1737195201205,32.30523171,240.67,240.59,4.48]
["bitfinex","SOLUSD",1737195201505,32.30523171,240.67,240.58,32.30523171]
["bitfinex","SOLUSD",1737195202188,32.30523171,240.67,240.56,32.30523171]
["bitfinex","SOLUSD",1737195202393,32.30523171,240.65,240.55,0.063]
["bitfinex","SOLUSD",1737195202602,32.30523171,240.65,240.56,32.30523171]
["bitfinex","SOLUSD",1737195203509,32.30523171,240.67,240.56,32.30523171]
["bitfinex","SOLUSD",1737195203993,32.30523171,240.67,240.58,32.30523171]
["bitfinex","SOLUSD",1737195204907,32.30523171,240.69,240.58,32.30523171]
["bitfinex","SOLUSD",1737195205108,32.30523171,240.69,240.6,32.30523171]
["bitfinex","SOLUSD",1737195206022,32.30523171,240.71,240.62,32.30523171]
["bitfinex","SOLUSD",1737195208319,32.30523171,240.71,240.63,1.03821438]
["bitfinex","SOLUSD",1737195209611,32.30523171,240.73,240.65,32.30523171]
["bitfinex","SOLUSD",1737195210411,32.30523171,240.75,240.67,32.30523171]
["bitfinex","SOLUSD",1737195210709,0.03,240.78,240.73,32.30523171]
["bitfinex","SOLUSD",1737195211226,0.03,240.78,240.75,32.30523171]
["bitfinex","SOLUSD",1737195211789,0.03,240.78,240.74,1.03821438]
["bitfinex","SOLUSD",1737195211994,32.30523171,240.76,240.74,1.03821438]
["bitfinex","SOLUSD",1737195212806,32.30523171,240.76,240.68,1.03821438]
["bitfinex","SOLUSD",1737195213305,32.30523171,240.74,240.68,1.03821438]
["bitfinex","SOLUSD",1737195214512,32.30523171,240.74,240.69,1.03821438]
["bitfinex","SOLUSD",1737195216217,32.33523171,240.78,240.7,33.34344609]
["bitfinex","SOLUSD",1737195216907,32.30523171,240.76,240.7,1.03821438]
["bitfinex","SOLUSD",1737195217108,32.30523171,240.72,240.7,1.03821438]
["bitfinex","SOLUSD",1737195218803,32.30523171,240.72,240.71,1.03821438]
["bitfinex","SOLUSD",1737195219004,56.08211571,240.72,240.71,1.03821438]
["bitfinex","SOLUSD",1737195219206,56.08211571,240.72,240.61,32.30523171]
["bitfinex","SOLUSD",1737195219207,23.776884,240.71,240.56,0.063]
["bitfinex","SOLUSD",1737195219405,19.9063594,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195219607,43.6832434,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195220525,54.9579434,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195220897,31.1810594,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195221310,19.9063594,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195221718,19.9063594,240.59,240.56,0.063]
["bitfinex","SOLUSD",1737195222703,19.9063594,240.61,240.56,0.063]
["bitfinex","SOLUSD",1737195223723,19.9063594,240.59,240.56,0.063]
["bitfinex","SOLUSD",1737195224425,19.9063594,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195225023,43.6832434,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195226208,47.8399434,240.57,240.56,0.063]
["bitfinex","SOLUSD",1737195226406,23.776884,240.56,240.39,19.9063594]
["bitfinex","SOLUSD",1737195226620,23.776884,240.56,240.37,19.9693594]
["bitfinex","SOLUSD",1737195226927,19.9063594,240.45,240.37,19.9693594]
["bitfinex","SOLUSD",1737195227310,19.9063594,240.43,240.37,0.063]
["bitfinex","SOLUSD",1737195227512,2.8368,240.55,240.37,0.063]
["bitfinex","SOLUSD",1737195227513,19.9063594,240.39,240.37,0.063]
["bitfinex","SOLUSD",1737195228708,19.9063594,240.41,240.37,0.063]
["bitfinex","SOLUSD",1737195230714,4.1576,240.53,240.37,19.9693594]
["bitfinex","SOLUSD",1737195230914,19.9063594,240.44,240.37,0.063]
["bitfinex","SOLUSD",1737195231523,19.9063594,240.42,240.37,0.063]
["bitfinex","SOLUSD",1737195232821,19.9063594,240.46,240.39,19.9063594]
["bitfinex","SOLUSD",1737195233037,19.9063594,240.48,240.39,19.9063594]
["bitfinex","SOLUSD",1737195233411,19.9063594,240.5,240.41,19.9063594]
["bitfinex","SOLUSD",1737195233616,19.9063594,240.52,240.42,20.0]
["bitfinex","SOLUSD",1737195233816,19.9063594,240.52,240.43,19.9063594]
["bitfinex","SOLUSD",1737195234022,19.9063594,240.5,240.43,19.9063594]
["bitfinex","SOLUSD",1737195234216,19.9063594,240.5,240.41,19.9063594]
["bitfinex","SOLUSD",1737195234421,23.776884,240.56,240.37,0.063]
["bitfinex","SOLUSD",1737195234422,19.9063594,240.46,240.37,19.9693594]
["bitfinex","SOLUSD",1737195234619,19.9063594,240.44,240.37,0.063]
["bitfinex","SOLUSD",1737195235252,19.9063594,240.46,240.38,19.9063594]
["bitfinex","SOLUSD",1737195235611,19.9063594,240.6,240.37,0.063]
["bitfinex","SOLUSD",1737195235612,19.9063594,240.42,240.37,0.063]
["bitfinex","SOLUSD",1737195235811,19.9063594,240.4,240.37,0.063]
["bitfinex","SOLUSD",1737195236216,19.9063594,240.38,240.37,0.063]
["bitfinex","SOLUSD",1737195236534,39.8127188,240.38,240.37,0.063]
["bitfinex","SOLUSD",1737195236851,19.9063594,240.38,240.37,0.063]
["bitfinex","SOLUSD",1737195237144,43.6832434,240.38,240.37,0.063]
["bitfinex","SOLUSD",1737195237343,19.9063594,240.38,240.37,0.063]
["bitfinex","SOLUSD",1737195237935,19.9063594,240.4,240.37,0.063]
["bitfinex","SOLUSD",1737195238145,30.8636594,240.48,240.37,0.063]
["bitfinex","SOLUSD",1737195238349,19.9063594,240.41,240.37,0.063]
["bitfinex","SOLUSD",1737195238528,19.9063594,240.46,240.38,19.9063594]
["bitfinex","SOLUSD",1737195238727,19.9063594,240.46,240.37,0.063]
["bitfinex","SOLUSD",1737195239051,33.7004594,240.38,240.21,1.69429094]
["bitfinex","SOLUSD",1737195239348,19.9063594,240.23,240.15,0.6240644]
["bitfinex","SOLUSD",1737195239648,19.9063594,240.23,240.12,0.063]
["bitfinex","SOLUSD",1737195239846,19.9063594,240.27,240.12,19.9693594]
["bitfinex","SOLUSD",1737195240068,4.1607,240.35,240.12,0.063]
["bitfinex","SOLUSD",1737195240229,19.9063594,240.27,240.12,0.063]
["bitfinex","SOLUSD",1737195240427,19.9063594,240.29,240.22,20.0]
["bitfinex","SOLUSD",1737195240639,19.9063594,240.29,240.21,19.9063594]
["bitfinex","SOLUSD",1737195241138,19.9063594,240.27,240.17,19.9063594]
["bitfinex","SOLUSD",1737195241336,19.9063594,240.3,240.21,19.9063594]
["bitfinex","SOLUSD",1737195241530,19.9063594,240.32,240.21,19.9063594]
["bitfinex","SOLUSD",1737195241739,10.9573,240.38,240.25,19.9063594]
["bitfinex","SOLUSD",1737195241931,19.9063594,240.34,240.25,19.9063594]
["bitfinex","SOLUSD",1737195242136,19.9063594,240.31,240.21,19.9063594]
["bitfinex","SOLUSD",1737195242346,19.9063594,240.29,240.19,19.9063594]
["bitfinex","SOLUSD",1737195242545,15.1174,240.38,240.21,19.9063594]
["bitfinex","SOLUSD",1737195242790,19.9063594,240.23,240.15,0.6243108]
["bitfinex","SOLUSD",1737195242933,19.9063594,240.27,240.18,19.9063594]
["bitfinex","SOLUSD",1737195243131,19.9063594,240.27,240.12,20.59370923]
["bitfinex","SOLUSD",1737195243132,19.9063594,240.25,240.16,19.9063594]
["bitfinex","SOLUSD",1737195243342,19.9063594,240.23,240.12,0.063]
["bitfinex","SOLUSD",1737195243541,19.9063594,240.23,240.13,19.9063594]
["bitfinex","SOLUSD",1737195243750,19.9063594,240.24,240.12,0.063]
["bitfinex","SOLUSD",1737195243930,19.9063594,240.24,240.15,19.9063594]
["bitfinex","SOLUSD",1737195244142,19.9063594,240.26,240.17,19.9063594]
["bitfinex","SOLUSD",1737195244349,19.9063594,240.28,240.19,19.9063594]
["bitfinex","SOLUSD",1737195244847,19.9063594,240.32,240.21,19.9063594]
["bitfinex","SOLUSD",1737195245047,19.9063594,240.32,240.23,19.9063594]
["bitfinex","SOLUSD",1737195245466,19.9063594,240.28,240.19,19.9063594]
["bitfinex","SOLUSD",1737195245669,19.9063594,240.3,240.21,19.9063594]
["bitfinex","SOLUSD",1737195245965,19.9063594,240.28,240.19,19.9063594]
["bitfinex","SOLUSD",1737195246153,19.9063594,240.26,240.12,19.9693594]
["bitfinex","SOLUSD",1737195246353,19.9063594,240.26,240.17,19.9063594]
["bitfinex","SOLUSD",1737195246666,19.9063594,240.24,240.15,19.9063594]
["bitfinex","SOLUSD",1737195246871,19.9063594,240.2,240.12,0.063]
["bitfinex","SOLUSD",1737195247074,19.9063594,240.18,240.12,0.063]
["bitfinex","SOLUSD",1737195247363,19.9063594,240.16,240.12,0.063]
["bitfinex","SOLUSD",1737195247558,26.613684,240.23,240.12,0.063]
["bitfinex","SOLUSD",1737195247757,19.9063594,240.16,240.12,0.063]
["bitfinex","SOLUSD",1737195248067,19.9063594,240.14,240.12,0.063]
["bitfinex","SOLUSD",1737195248563,43.6832434,240.13,240.12,0.063]
["bitfinex","SOLUSD",1737195248747,23.776884,240.13,240.12,0.063]
["bitfinex","SOLUSD",1737195248948,19.9063594,240.14,240.12,0.063]
["bitfinex","SOLUSD",1737195249763,19.9063594,240.14,240.06,19.9063594]
["bitfinex","SOLUSD",1737195250069,19.9063594,240.12,240.04,19.9063594]
["bitfinex","SOLUSD",1737195250373,19.9063594,240.08,240.0,19.9063594]
["bitfinex","SOLUSD",1737195250681,19.9063594,240.08,239.98,19.9063594]
["bitfinex","SOLUSD",1737195250844,10.9573,240.17,240.0,19.9063594]
["bitfinex","SOLUSD",1737195251160,10.9573,240.17,239.89,0.62497095]
["bitfinex","SOLUSD",1737195251161,19.9063594,240.11,240.02,19.9063594]
["bitfinex","SOLUSD",1737195251661,23.776884,240.08,240.0,19.9063594]
["bitfinex","SOLUSD",1737195251960,19.9063594,240.09,240.02,19.9063594]
["bitfinex","SOLUSD",1737195252670,19.9063594,240.15,240.06,19.9063594]
["bitfinex","SOLUSD",1737195252842,30.8636594,240.17,240.08,19.9063594]
["bitfinex","SOLUSD",1737195253048,19.9063594,240.19,240.1,19.9063594]
["bitfinex","SOLUSD",1737195253243,2.8368,240.23,240.04,13.9535]
["bitfinex","SOLUSD",1737195253244,19.9063594,240.23,240.14,19.9063594]
["bitfinex","SOLUSD",1737195253572,19.9063594,240.27,240.18,19.9063594]
["bitfinex","SOLUSD",1737195253994,19.9063594,240.25,240.18,19.9063594]
["bitfinex","SOLUSD",1737195254275,10.6048,240.31,240.2,19.9063594]
["bitfinex","SOLUSD",1737195254561,19.9063594,240.24,240.16,19.9063594]
["bitfinex","SOLUSD",1737195254769,19.9063594,240.24,240.14,19.9063594]
["bitfinex","SOLUSD",1737195255174,19.9063594,240.22,240.14,19.9063594]
["bitfinex","SOLUSD",1737195255745,23.776884,240.19,240.12,19.9063594]
["bitfinex","SOLUSD",1737195255958,19.9063594,240.18,240.08,19.9063594]
["bitfinex","SOLUSD",1737195256152,19.9063594,240.14,240.0,0.063]
["bitfinex","SOLUSD",1737195256357,19.9063594,240.1,240.01,20.0063594]
["bitfinex","SOLUSD",1737195256677,19.9063594,240.1,240.0,0.063]
["bitfinex","SOLUSD",1737195256678,19.9063594,240.13,240.03,19.9063594]
["bitfinex","SOLUSD",1737195256845,19.9063594,240.13,240.05,19.9063594]
["bitfinex","SOLUSD",1737195257050,19.9063594,240.15,240.07,19.9063594]
["bitfinex","SOLUSD",1737195257248,19.9063594,240.08,240.0,0.063]
["bitfinex","SOLUSD",1737195257571,19.9063594,240.12,240.03,19.9063594]
["bitfinex","SOLUSD",1737195258347,23.776884,240.11,240.03,19.9063594]
["bitfinex","SOLUSD",1737195258573,19.9063594,240.13,240.05,19.9063594]
["bitfinex","SOLUSD",1737195258754,19.9063594,240.11,240.03,19.9063594]
["bitfinex","SOLUSD",1737195259047,19.9063594,240.13,240.03,19.9063594]
["bitfinex","SOLUSD",1737195259253,19.9063594,240.13,240.05,19.9063594]
["bitfinex","SOLUSD",1737195259469,19.9063594,240.18,240.09,19.9063594]
["bitfinex","SOLUSD",1737195259775,19.9063594,240.2,240.09,19.9063594]
["bitfinex","SOLUSD",1737195259953,19.9063594,240.2,240.11,19.9063594]
["bitfinex","SOLUSD",1737195260157,19.9063594,240.24,240.15,19.9063594]
["bitfinex","SOLUSD",1737195260353,19.9063594,240.26,240.17,19.9063594]
["bitfinex","SOLUSD",1737195261081,19.9063594,240.24,240.15,19.9063594]
["bitfinex","SOLUSD",1737195261392,23.776884,240.25,240.16,32.43273767]
["bitfinex","SOLUSD",1737195261393,32.43273767,240.25,240.16,32.43273767]
["bitfinex","SOLUSD",1737195263073,23.776884,240.24,240.16,32.43273767]
["bitfinex","SOLUSD",1737195263473,23.776884,240.24,240.14,32.43273767]
["bitfinex","SOLUSD",1737195263862,32.43273767,240.29,240.2,32.43273767]
["bitfinex","SOLUSD",1737195264068,11.1373,240.47,240.31,20.0]
["bitfinex","SOLUSD",1737195264374,0.03,240.37,240.34,32.43273767]
["bitfinex","SOLUSD",1737195264973,0.03,240.37,240.36,32.43273767]
["bitfinex","SOLUSD",1737195265963,0.03,240.37,240.36,64.86547534]
["bitfinex","SOLUSD",1737195266161,32.43273767,240.52,240.39,20.0]
["bitfinex","SOLUSD",1737195266368,32.43273767,240.54,240.44,32.43273767]
["bitfinex","SOLUSD",1737195266558,23.776884,240.53,240.44,32.43273767]
["bitfinex","SOLUSD",1737195266874,32.43273767,240.54,240.44,32.43273767]
["bitfinex","SOLUSD",1737195267268,32.43273767,240.52,240.42,32.43273767]
["bitfinex","SOLUSD",1737195267474,32.43273767,240.5,240.4,32.43273767]
["bitfinex","SOLUSD",1737195267669,32.43273767,240.5,240.42,32.43273767]
["bitfinex","SOLUSD",1737195267865,32.43273767,240.43,240.22,18.60938135]
["bitfinex","SOLUSD",1737195268069,23.776884,240.38,240.29,32.43273767]
["bitfinex","SOLUSD",1737195269389,23.776884,240.36,240.29,32.43273767]
["bitfinex","SOLUSD",1737195269563,23.776884,240.36,240.27,32.43273767]
["bitfinex","SOLUSD",1737195269984,32.43273767,240.39,240.29,32.43273767]
["bitfinex","SOLUSD",1737195270667,32.43273767,240.37,240.25,20.0]
["bitfinex","SOLUSD",1737195270868,32.43273767,240.37,240.22,18.60938135]
["bitfinex","SOLUSD",1737195270869,23.776884,240.36,240.27,32.43273767]
["bitfinex","SOLUSD",1737195271072,23.776884,240.34,240.27,32.43273767]
["bitfinex","SOLUSD",1737195271274,32.43273767,240.35,240.27,32.43273767]
["bitfinex","SOLUSD",1737195271767,23.776884,240.34,240.24,32.43273767]
["bitfinex","SOLUSD",1737195272291,23.776884,240.28,240.2,32.43273767]
["bitfinex","SOLUSD",1737195272586,23.776884,240.24,240.16,32.43273767]
["bitfinex","SOLUSD",1737195272969,23.776884,240.22,240.15,0.1]
["bitfinex","SOLUSD",1737195273173,32.43273767,240.19,240.15,0.1]
["bitfinex","SOLUSD",1737195273391,23.776884,240.18,240.12,0.063]
["bitfinex","SOLUSD",1737195273681,23.776884,240.16,240.12,0.063]
["bitfinex","SOLUSD",1737195273887,32.43273767,240.15,240.12,0.063]
["bitfinex","SOLUSD",1737195274085,32.43273767,240.13,240.12,0.063]
["bitfinex","SOLUSD",1737195274284,56.20962167,240.13,240.12,0.063]
["bitfinex","SOLUSD",1737195275094,88.64235934,240.13,240.12,0.063]
["bitfinex","SOLUSD",1737195275490,23.776884,240.08,240.0,0.063]
["bitfinex","SOLUSD",1737195275693,56.20962167,240.01,240.0,0.063]
["bitfinex","SOLUSD",1737195277392,88.64235934,240.01,240.0,0.063]
["bitfinex","SOLUSD",1737195278072,27.943484,240.0,239.96,0.063]
["bitfinex","SOLUSD",1737195278575,56.20962167,239.97,239.96,0.063]
["bitfinex","SOLUSD",1737195279287,23.776884,239.96,239.85,0.063]
["bitfinex","SOLUSD",1737195279504,32.43273767,239.88,239.85,0.063]
["bitfinex","SOLUSD",1737195279795,6.37376104,240.14,239.87,32.49573767]
["bitfinex","SOLUSD",1737195279975,32.43273767,240.01,239.92,32.43273767]
["bitfinex","SOLUSD",1737195280170,23.776884,240.0,239.92,32.43273767]
["bitfinex","SOLUSD",1737195280380,23.776884,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1737195280583,32.43273767,239.99,239.93,4.1678]
["bitfinex","SOLUSD",1737195280890,32.43273767,240.04,239.96,32.43273767]
["bitfinex","SOLUSD",1737195281083,32.43273767,240.08,240.0,32.43273767]
["bitfinex","SOLUSD",1737195281282,32.43273767,240.1,240.02,32.43273767]
["bitfinex","SOLUSD",1737195281480,32.43273767,240.14,240.06,32.43273767]
["bitfinex","SOLUSD",1737195281681,32.43273767,240.18,240.08,32.43273767]
["bitfinex","SOLUSD",1737195282075,32.43273767,240.14,240.06,32.43273767]
["bitfinex","SOLUSD",1737195282475,32.43273767,240.1,240.01,32.43273767]
["bitfinex","SOLUSD",1737195283083,32.43273767,240.08,239.99,32.43273767]
["bitfinex","SOLUSD",1737195283282,14.5705,240.21,239.97,32.43273767]
["bitfinex","SOLUSD",1737195283283,32.43273767,240.06,239.97,32.43273767]
["bitfinex","SOLUSD",1737195284093,23.776884,240.07,239.99,32.43273767]
["bitfinex","SOLUSD",1737195284293,32.43273767,240.08,239.99,32.43273767]
["bitfinex","SOLUSD",1737195284496,32.43273767,240.1,240.01,32.43273767]
["bitfinex","SOLUSD",1737195284884,0.03,240.22,239.99,32.43273767]
["bitfinex","SOLUSD",1737195284885,23.776884,240.07,239.99,32.43273767]
["bitfinex","SOLUSD",1737195285197,0.03,240.22,240.05,32.43273767]
["bitfinex","SOLUSD",1737195285387,32.46273767,240.22,240.14,32.43273767]
["bitfinex","SOLUSD",1737195285589,32.46273767,240.22,240.12,32.43273767]
["bitfinex","SOLUSD",1737195285785,0.03,240.22,240.18,32.43273767]
["bitfinex","SOLUSD",1737195285989,0.03,240.22,240.2,32.43273767]
["bitfinex","SOLUSD",1737195286295,0.03,240.22,240.18,32.43273767]
["bitfinex","SOLUSD",1737195286497,0.03,240.22,240.16,32.43273767]
["bitfinex","SOLUSD",1737195287282,0.03,240.22,240.14,32.43273767]
["bitfinex","SOLUSD",1737195287477,0.03,240.22,240.2,32.43273767]
["bitfinex","SOLUSD",1737195287689,32.43273767,240.36,240.23,20.0]
["bitfinex","SOLUSD",1737195287894,32.43273767,240.36,240.27,32.43273767]
["bitfinex","SOLUSD",1737195288094,20.0,240.4,240.12,35.28323767]
["bitfinex","SOLUSD",1737195288300,23.776884,240.37,240.22,32.43273767]
["bitfinex","SOLUSD",1737195288609,32.43273767,240.3,240.22,32.43273767]
["bitfinex","SOLUSD",1737195288803,32.43273767,240.32,240.24,32.43273767]
["bitfinex","SOLUSD",1737195289295,32.43273767,240.36,240.28,32.43273767]
["bitfinex","SOLUSD",1737195289800,23.776884,240.35,240.28,32.43273767]
["bitfinex","SOLUSD",1737195290195,23.776884,240.33,240.26,32.43273767]
["bitfinex","SOLUSD",1737195290504,23.776884,240.31,240.24,32.43273767]
["bitfinex","SOLUSD",1737195291211,32.43273767,240.34,240.24,32.43273767]
["bitfinex","SOLUSD",1737195291501,32.43273767,240.36,240.26,32.43273767]
["bitfinex","SOLUSD",1737195291712,32.43273767,240.36,240.28,32.43273767]
["bitfinex","SOLUSD",1737195292601,23.776884,240.35,240.28,32.43273767]
["bitfinex","SOLUSD",1737195292789,32.43273767,240.34,240.24,32.43273767]
["bitfinex","SOLUSD",1737195292989,23.776884,240.33,240.24,32.43273767]
["bitfinex","SOLUSD",1737195293201,23.776884,240.33,240.26,32.43273767]
["bitfinex","SOLUSD",1737195293602,32.43273767,240.36,240.28,32.43273767]
["bitfinex","SOLUSD",1737195294603,23.776884,240.35,240.26,32.43273767]
["bitfinex","SOLUSD",1737195294809,23.776884,240.31,240.22,32.43273767]
["bitfinex","SOLUSD",1737195295189,23.776884,240.31,240.24,32.43273767]
["bitfinex","SOLUSD",1737195295389,32.43273767,240.32,240.24,32.43273767]
["bitfinex","SOLUSD",1737195297207,23.776884,240.31,240.24,32.43273767]
["bitfinex","SOLUSD",1737195297910,32.43273767,240.34,240.24,32.43273767]
["bitfinex","SOLUSD",1737195298402,32.43273767,240.34,240.26,32.43273767]
["bitfinex","SOLUSD",1737195298611,32.43273767,240.38,240.28,32.43273767]
["bitfinex","SOLUSD",1737195298986,32.43273767,240.38,240.3,32.43273767]
["bitfinex","SOLUSD",1737195299191,0.063,240.39,240.32,32.43273767]
["bitfinex","SOLUSD",1737195299614,32.49573767,240.39,240.3,32.43273767]
["bitfinex","SOLUSD",1737195299803,23.776884,240.34,240.26,32.43273767]
["bitfinex","SOLUSD",1737195300388,32.43273767,240.33,240.26,32.43273767]
["bitfinex","SOLUSD",1737195300907,23.776884,240.32,240.26,32.43273767]
["bitfinex","SOLUSD",1737195301110,32.49573767,240.39,240.3,32.43273767]
["bitfinex","SOLUSD",1737195301981,32.49573767,240.39,240.16,30.42124215]
["bitfinex","SOLUSD",1737195301982,32.43273767,240.37,240.28,32.43273767]
["bitfinex","SOLUSD",1737195302184,23.776884,240.34,240.26,32.43273767]
["bitfinex","SOLUSD",1737195302502,23.776884,240.3,240.22,32.43273767]
["bitfinex","SOLUSD",1737195302705,23.776884,240.3,240.15,10.9943]
["bitfinex","SOLUSD",1737195302706,36.59433767,240.29,240.2,32.43273767]
["bitfinex","SOLUSD",1737195303012,23.776884,240.24,240.16,32.43273767]
["bitfinex","SOLUSD",1737195303312,23.776884,240.17,240.09,32.43273767]
["bitfinex","SOLUSD",1737195303485,56.20962167,240.14,240.07,32.43273767]
["bitfinex","SOLUSD",1737195304600,32.43273767,240.2,240.13,32.46273767]
["bitfinex","SOLUSD",1737195304809,32.43273767,240.22,240.13,32.46273767]
["bitfinex","SOLUSD",1737195305197,32.43273767,240.26,240.17,32.43273767]
["bitfinex","SOLUSD",1737195305401,32.43273767,240.26,240.19,32.43273767]
["bitfinex","SOLUSD",1737195305601,23.776884,240.25,240.19,32.43273767]
["bitfinex","SOLUSD",1737195305812,32.43273767,240.26,240.19,32.43273767]
["bitfinex","SOLUSD",1737195306002,32.43273767,240.26,240.17,32.43273767]
["bitfinex","SOLUSD",1737195306202,23.776884,240.23,240.15,32.43273767]
["bitfinex","SOLUSD",1737195306513,32.43273767,240.26,240.17,32.43273767]
["bitfinex","SOLUSD",1737195306905,32.43273767,240.28,240.19,32.43273767]
["bitfinex","SOLUSD",1737195307098,32.43273767,240.3,240.21,32.43273767]
["bitfinex","SOLUSD",1737195307298,32.43273767,240.36,240.28,32.43273767]
["bitfinex","SOLUSD",1737195307503,32.43273767,240.38,240.3,32.43273767]
["bitfinex","SOLUSD",1737195308210,0.063,240.39,240.32,32.43273767]
["bitfinex","SOLUSD",1737195308411,0.063,240.39,240.36,32.43273767]
["bitfinex","SOLUSD",1737195308715,0.063,240.39,240.38,52.43273767]
["bitfinex","SOLUSD",1737195309907,0.063,240.39,240.29,2.8505]
["bitfinex","SOLUSD",1737195310223,0.063,240.39,240.37,32.43273767]
["bitfinex","SOLUSD",1737195311322,0.063,240.38,240.37,32.43273767]
["bitfinex","SOLUSD",1737195311614,0.03,240.57,240.4,20.0]
["bitfinex","SOLUSD",1737195311817,0.03,240.57,240.5,32.43273767]
["bitfinex","SOLUSD",1737195312205,32.43273767,240.54,240.44,32.43273767]
["bitfinex","SOLUSD",1737195312407,32.43273767,240.52,240.44,32.43273767]
["bitfinex","SOLUSD",1737195312800,32.43273767,240.5,240.4,32.43273767]
["bitfinex","SOLUSD",1737195312997,32.43273767,240.56,240.49,32.43273767]
["bitfinex","SOLUSD",1737195313218,0.03,240.57,240.49,32.43273767]
["bitfinex","SOLUSD",1737195313607,32.43273767,240.56,240.47,32.43273767]
["bitfinex","SOLUSD",1737195314014,0.03,240.57,240.51,32.43273767]
["bitfinex","SOLUSD",1737195314399,23.806884,240.57,240.51,32.43273767]
["bitfinex","SOLUSD",1737195314714,0.03,240.57,240.51,32.43273767]
["bitfinex","SOLUSD",1737195315014,0.03,240.57,240.36,32.43273767]
["bitfinex","SOLUSD",1737195315015,32.43273767,240.56,240.47,32.43273767]
["bitfinex","SOLUSD",1737195315410,23.776884,240.55,240.47,32.43273767]
["bitfinex","SOLUSD",1737195315618,23.776884,240.53,240.47,32.43273767]
["bitfinex","SOLUSD",1737195316522,32.43273767,240.56,240.47,32.43273767]
["bitfinex","SOLUSD",1737195316912,23.776884,240.47,240.38,32.43273767]
["bitfinex","SOLUSD",1737195317513,32.43273767,240.46,240.38,32.43273767]
["bitfinex","SOLUSD",1737195317913,32.43273767,240.5,240.42,32.43273767]
["bitfinex","SOLUSD",1737195318099,32.43273767,240.56,240.48,32.43273767]
["bitfinex","SOLUSD",1737195318309,32.43273767,240.54,240.46,32.43273767]
["bitfinex","SOLUSD",1737195318500,32.43273767,240.52,240.42,32.43273767]
["bitfinex","SOLUSD",1737195318705,23.776884,240.49,240.42,32.43273767]
["bitfinex","SOLUSD",1737195318926,32.43273767,240.5,240.42,32.43273767]
["bitfinex","SOLUSD",1737195319522,32.43273767,240.52,240.44,32.43273767]
["bitfinex","SOLUSD",1737195319725,0.03,240.57,240.5,32.43273767]
["bitfinex","SOLUSD",1737195319919,0.03,240.57,240.52,32.43273767]
["bitfinex","SOLUSD",1737195320118,23.806884,240.57,240.5,32.43273767]
["bitfinex","SOLUSD",1737195320418,0.03,240.57,240.5,32.43273767]
["bitfinex","SOLUSD",1737195320627,0.03,240.57,240.54,32.43273767]
["bitfinex","SOLUSD",1737195321120,0.03,240.57,240.48,32.43273767]
["bitfinex","SOLUSD",1737195321121,0.03,240.57,240.56,32.43273767]
["bitfinex","SOLUSD",1737195321829,0.03,240.57,240.56,64.86547534]
["bitfinex","SOLUSD",1737195322035,0.03,240.57,240.56,64.96547534]
["bitfinex","SOLUSD",1737195322336,0.063,240.59,240.58,84.86547534]
["bitfinex","SOLUSD",1737195322536,0.063,240.59,240.58,85.48871285]
["bitfinex","SOLUSD",1737195322912,0.03,240.62,240.61,32.43273767]
["bitfinex","SOLUSD",1737195323115,32.43273767,240.84,240.65,20.0]
["bitfinex","SOLUSD",1737195323416,32.43273767,240.8,240.72,32.43273767]
["bitfinex","SOLUSD",1737195323811,32.43273767,240.78,240.7,32.43273767]
["bitfinex","SOLUSD",1737195324006,32.43273767,240.76,240.68,32.43273767]
["bitfinex","SOLUSD",1737195324211,32.43273767,240.74,240.66,32.43273767]
["bitfinex","SOLUSD",1737195324413,11.0639,240.89,240.63,5.84]
["bitfinex","SOLUSD",1737195324414,32.43273767,240.78,240.7,32.43273767]
["bitfinex","SOLUSD",1737195324623,32.43273767,240.82,240.72,32.43273767]
["bitfinex","SOLUSD",1737195325114,23.839884,240.81,240.72,32.43273767]
["bitfinex","SOLUSD",1737195325316,0.063,240.81,240.72,18.01256937]
["bitfinex","SOLUSD",1737195325827,23.776884,240.79,240.72,18.01256937]
["bitfinex","SOLUSD",1737195326215,32.43273767,240.76,240.67,32.43273767]
["bitfinex","SOLUSD",1737195326423,32.43273767,240.78,240.69,32.43273767]
["bitfinex","SOLUSD",1737195326623,32.43273767,240.8,240.71,32.43273767]
["bitfinex","SOLUSD",1737195327129,23.776884,240.79,240.71,32.43273767]
["bitfinex","SOLUSD",1737195327525,0.063,240.81,240.71,32.43273767]
["bitfinex","SOLUSD",1737195328925,0.063,240.81,240.72,32.43273767]
["bitfinex","SOLUSD",1737195329130,0.063,240.81,240.71,32.43273767]
["bitfinex","SOLUSD",1737195329642,0.03820786,240.81,240.74,20.0]
["bitfinex","SOLUSD",1737195329819,0.03820786,240.81,240.75,32.43273767]
["bitfinex","SOLUSD",1737195330019,32.47094553,240.81,240.73,32.43273767]
["bitfinex","SOLUSD",1737195330521,0.03820786,240.81,240.75,32.43273767]
["bitfinex","SOLUSD",1737195331033,0.03820786,240.81,240.78,20.0]
["bitfinex","SOLUSD",1737195331340,0.063,240.98,240.72,51.99173767]
["bitfinex","SOLUSD",1737195331341,32.43273767,240.93,240.72,51.99173767]
["bitfinex","SOLUSD",1737195331512,32.43273767,240.93,240.87,32.43273767]
["bitfinex","SOLUSD",1737195331940,32.43273767,240.94,240.87,32.43273767]
["bitfinex","SOLUSD",1737195332111,32.43273767,240.94,240.86,32.43273767]
["bitfinex","SOLUSD",1737195332319,4.2127,240.98,240.88,32.43273767]
["bitfinex","SOLUSD",1737195332320,32.43273767,240.95,240.88,32.43273767]
["bitfinex","SOLUSD",1737195332522,32.43273767,240.97,240.89,32.43273767]
["bitfinex","SOLUSD",1737195333030,32.49573767,240.98,240.9,32.43273767]
["bitfinex","SOLUSD",1737195333218,0.063,240.98,240.96,32.43273767]
["bitfinex","SOLUSD",1737195334150,0.063,240.98,240.96,64.86547534]
["bitfinex","SOLUSD",1737195334352,0.063,240.98,240.97,33.05502322]
["bitfinex","SOLUSD",1737195334518,0.063,240.98,240.96,32.43273767]
["bitfinex","SOLUSD",1737195334714,0.063,240.98,240.97,32.43273767]
["bitfinex","SOLUSD",1737195334939,0.063,240.98,240.97,33.05497708]
["bitfinex","SOLUSD",1737195335517,10.0,241.15,241.0,20.0]
["bitfinex","SOLUSD",1737195335724,10.0,241.15,241.11,32.43273767]
["bitfinex","SOLUSD",1737195335932,10.0,241.15,241.12,32.43273767]
["bitfinex","SOLUSD",1737195336126,10.0,241.15,241.13,32.43273767]
["bitfinex","SOLUSD",1737195336436,34.1469,241.15,240.96,33.05476346]
["bitfinex","SOLUSD",1737195336635,34.1469,241.15,240.89,19.659]
["bitfinex","SOLUSD",1737195336821,23.776884,241.14,240.89,19.659]
["bitfinex","SOLUSD",1737195337020,20.0,241.11,240.89,13.779]
["bitfinex","SOLUSD",1737195337215,11.403,241.1,240.89,2.6443]
["bitfinex","SOLUSD",1737195337540,32.43273767,240.98,240.91,32.43273767]
["bitfinex","SOLUSD",1737195337724,32.43273767,240.98,240.8,0.62255608]
["bitfinex","SOLUSD",1737195337725,32.43273767,240.92,240.74,0.62257582]
["bitfinex","SOLUSD",1737195338045,32.43273767,240.88,240.8,32.43273767]
["bitfinex","SOLUSD",1737195338253,32.43273767,241.08,240.77,0.6228051]
["bitfinex","SOLUSD",1737195338426,32.43273767,240.9,240.82,32.43273767]
["bitfinex","SOLUSD",1737195338628,55.9955,241.09,240.84,32.43273767]
["bitfinex","SOLUSD",1737195338820,32.43273767,240.9,240.82,32.43273767]
["bitfinex","SOLUSD",1737195339253,23.776884,240.89,240.82,32.43273767]
["bitfinex","SOLUSD",1737195339456,32.43273767,240.88,240.8,32.43273767]
["bitfinex","SOLUSD",1737195339624,32.43273767,240.92,240.84,32.43273767]
["bitfinex","SOLUSD",1737195339823,32.43273767,240.94,240.87,32.43273767]
["bitfinex","SOLUSD",1737195340024,32.43273767,240.9,240.83,32.43273767]
["bitfinex","SOLUSD",1737195340242,32.43273767,240.97,240.89,32.43273767]
["bitfinex","SOLUSD",1737195340428,32.43273767,240.99,240.92,32.43273767]
["bitfinex","SOLUSD",1737195340750,10.0,241.15,240.99,20.0]
["bitfinex","SOLUSD",1737195340950,42.43273767,241.15,240.99,20.0]
["bitfinex","SOLUSD",1737195341163,42.43273767,241.15,241.07,32.43273767]
["bitfinex","SOLUSD",1737195341858,10.0,241.15,241.11,32.43273767]
["bitfinex","SOLUSD",1737195342054,10.0,241.15,241.13,32.43273767]
["bitfinex","SOLUSD",1737195342235,1e-08,241.15,241.13,32.43273767]
["bitfinex","SOLUSD",1737195342445,32.43273767,241.29,241.17,20.0]
["bitfinex","SOLUSD",1737195342654,32.43273767,241.29,241.17,52.43273767]
["bitfinex","SOLUSD",1737195342879,32.43273767,241.23,241.15,32.43273767]
["bitfinex","SOLUSD",1737195343158,32.43273767,241.32,241.1,5.96]
["bitfinex","SOLUSD",1737195343159,32.43273767,241.21,241.13,32.43273767]
["bitfinex","SOLUSD",1737195343521,32.43273767,241.21,241.1,5.96]
["bitfinex","SOLUSD",1737195343522,32.43273767,241.19,241.11,32.43273767]
["bitfinex","SOLUSD",1737195343763,32.43273767,241.19,241.09,32.43273767]
["bitfinex","SOLUSD",1737195343929,32.43273767,241.19,241.03,0.62177125]
["bitfinex","SOLUSD",1737195343930,32.43273767,241.17,241.03,0.62177125]
["bitfinex","SOLUSD",1737195344132,32.43273767,241.11,241.03,32.43273767]
["bitfinex","SOLUSD",1737195344328,32.43273767,241.08,240.99,32.43273767]
["bitfinex","SOLUSD",1737195345148,32.43273767,241.04,240.97,32.43273767]
["bitfinex","SOLUSD",1737195345351,32.43273767,241.04,240.95,32.43273767]
["bitfinex","SOLUSD",1737195345875,23.776884,241.05,240.89,32.43273767]
["bitfinex","SOLUSD",1737195345876,32.43273767,240.97,240.89,32.43273767]
["bitfinex","SOLUSD",1737195346029,10.3671,241.15,240.93,32.43273767]
["bitfinex","SOLUSD",1737195346230,32.43273767,240.99,240.91,32.43273767]
["bitfinex","SOLUSD",1737195346463,23.776884,240.98,240.89,32.43273767]
["bitfinex","SOLUSD",1737195346646,32.43273767,240.99,240.89,32.43273767]
["bitfinex","SOLUSD",1737195346849,20.0,241.12,240.93,32.43273767]
["bitfinex","SOLUSD",1737195347155,32.43273767,240.97,240.89,32.43273767]
["bitfinex","SOLUSD",1737195347455,0.063,241.04,240.91,32.43273767]
["bitfinex","SOLUSD",1737195347757,32.43273767,240.95,240.87,32.43273767]
["bitfinex","SOLUSD",1737195347955,23.776884,240.94,240.87,32.43273767]
["bitfinex","SOLUSD",1737195348162,32.43273767,240.97,240.89,32.43273767]
["bitfinex","SOLUSD",1737195349853,32.43273767,241.01,240.91,32.43273767]
["bitfinex","SOLUSD",1737195350057,32.43273767,240.99,240.91,32.43273767]
["bitfinex","SOLUSD",1737195350253,32.43273767,240.97,240.89,32.43273767]
["bitfinex","SOLUSD",1737195350451,32.43273767,240.93,240.85,32.43273767]
["bitfinex","SOLUSD",1737195350854,32.43273767,240.99,240.91,32.43273767]
["bitfinex","SOLUSD",1737195351066,32.43273767,241.03,240.95,32.43273767]
["bitfinex","SOLUSD",1737195351456,0.063,241.04,241.01,32.43273767]
["bitfinex","SOLUSD",1737195351656,0.063,241.04,240.92,5.9]
["bitfinex","SOLUSD",1737195352773,0.063,241.04,240.96,32.43273767]
["bitfinex","SOLUSD",1737195352955,0.063,241.04,241.0,32.43273767]
["bitfinex","SOLUSD",1737195353774,0.063,241.04,241.02,32.43273767]
["bitfinex","SOLUSD",1737195353974,0.063,241.04,240.96,32.43273767]
["bitfinex","SOLUSD",1737195353975,0.063,241.04,240.98,32.43273767]
["bitfinex","SOLUSD",1737195354468,23.839884,241.04,240.96,32.43273767]
["bitfinex","SOLUSD",1737195355762,23.839884,241.04,240.89,32.43273767]
["bitfinex","SOLUSD",1737195355763,32.43273767,240.98,240.89,32.43273767]
["bitfinex","SOLUSD",1737195357255,32.43273767,241.0,240.91,32.43273767]
["bitfinex","SOLUSD",1737195357455,32.43273767,241.02,240.95,32.43273767]
["bitfinex","SOLUSD",1737195357753,32.49573767,241.04,240.95,32.43273767]
["bitfinex","SOLUSD",1737195357956,32.49573767,241.04,240.85,0.62256832]
["bitfinex","SOLUSD",1737195357957,32.43273767,240.99,240.91,32.43273767]
["bitfinex","SOLUSD",1737195359048,4.2118,241.04,240.87,32.43273767]
["bitfinex","SOLUSD",1737195359049,32.43273767,240.97,240.87,32.43273767]
["bitfinex","SOLUSD",1737195359273,32.43273767,240.95,240.87,32.43273767]
["bitfinex","SOLUSD",1737195359568,32.43273767,240.93,240.88,0.03]
["bitfinex","SOLUSD",1737195359758,32.43273767,240.91,240.88,0.03]
["bitfinex","SOLUSD",1737195360180,23.776884,240.9,240.88,0.03]
["bitfinex","SOLUSD",1737195360576,56.20962167,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195360760,32.43273767,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195361154,4.15,240.97,240.88,0.03]
["bitfinex","SOLUSD",1737195361356,32.43273767,240.92,240.88,0.03]
["bitfinex","SOLUSD",1737195362051,11.1518,240.99,240.88,0.03]
["bitfinex","SOLUSD",1737195362052,32.43273767,240.94,240.88,0.03]
["bitfinex","SOLUSD",1737195362258,32.43273767,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737195362682,32.43273767,240.94,240.88,0.03]
["bitfinex","SOLUSD",1737195362976,32.43273767,240.98,240.91,32.43273767]
["bitfinex","SOLUSD",1737195363482,32.43273767,241.0,240.91,32.43273767]
["bitfinex","SOLUSD",1737195363979,32.43273767,240.98,240.91,32.43273767]
["bitfinex","SOLUSD",1737195364160,6.37376104,241.23,240.97,26.1817]
["bitfinex","SOLUSD",1737195364491,6.37376104,241.23,241.2,32.43273767]
["bitfinex","SOLUSD",1737195364671,6.37376104,241.23,241.07,32.43273767]
["bitfinex","SOLUSD",1737195364672,25.60647359,241.29,241.22,52.43273767]
["bitfinex","SOLUSD",1737195364872,25.60647359,241.29,241.25,32.43273767]
["bitfinex","SOLUSD",1737195365077,25.60647359,241.29,241.22,20.0]
["bitfinex","SOLUSD",1737195365376,25.60647359,241.29,241.21,32.43273767]
["bitfinex","SOLUSD",1737195365684,32.43273767,241.33,241.23,32.43273767]
["bitfinex","SOLUSD",1737195365885,23.776884,241.32,241.23,32.43273767]
["bitfinex","SOLUSD",1737195366079,32.43273767,241.35,241.25,32.43273767]
["bitfinex","SOLUSD",1737195366587,32.43273767,241.33,241.23,32.43273767]
["bitfinex","SOLUSD",1737195366958,32.43273767,241.33,241.16,6.16]
["bitfinex","SOLUSD",1737195366959,32.43273767,241.35,241.25,32.43273767]
["bitfinex","SOLUSD",1737195367966,32.43273767,241.33,241.23,32.43273767]
["bitfinex","SOLUSD",1737195368179,32.43273767,241.31,241.23,32.43273767]
["bitfinex","SOLUSD",1737195368867,23.776884,241.37,241.23,32.43273767]
["bitfinex","SOLUSD",1737195368868,32.43273767,241.33,241.23,32.43273767]
["bitfinex","SOLUSD",1737195369382,32.43273767,241.35,241.25,32.43273767]
["bitfinex","SOLUSD",1737195369583,32.43273767,241.35,241.27,32.43273767]
["bitfinex","SOLUSD",1737195370191,32.43273767,241.43,241.34,20.0]
["bitfinex","SOLUSD",1737195370407,32.43273767,241.46,241.39,32.43273767]
["bitfinex","SOLUSD",1737195370774,32.43273767,241.48,241.39,32.43273767]
["bitfinex","SOLUSD",1737195370981,4.1399,241.55,241.25,6.14]
["bitfinex","SOLUSD",1737195371175,32.43273767,241.49,241.41,32.43273767]
["bitfinex","SOLUSD",1737195371575,0.063,241.59,241.32,32.43273767]
["bitfinex","SOLUSD",1737195371576,32.43273767,241.53,241.45,32.43273767]
["bitfinex","SOLUSD",1737195372383,32.43273767,241.56,241.47,32.43273767]
["bitfinex","SOLUSD",1737195372594,32.43273767,241.5,241.41,32.43273767]
["bitfinex","SOLUSD",1737195372778,32.43273767,241.43,241.26,2.6131]
["bitfinex","SOLUSD",1737195373091,32.43273767,241.43,241.36,32.43273767]
["bitfinex","SOLUSD",1737195373291,32.43273767,241.45,241.36,32.43273767]
["bitfinex","SOLUSD",1737195373478,10.5844,241.52,241.32,32.43273767]
["bitfinex","SOLUSD",1737195373479,20.0,241.48,241.32,32.43273767]
["bitfinex","SOLUSD",1737195373680,32.43273767,241.4,241.32,32.43273767]
["bitfinex","SOLUSD",1737195373895,23.776884,241.39,241.32,32.43273767]
["bitfinex","SOLUSD",1737195374078,32.43273767,241.36,241.28,32.43273767]
["bitfinex","SOLUSD",1737195374284,32.43273767,241.34,241.26,32.43273767]
["bitfinex","SOLUSD",1737195375095,32.43273767,241.36,241.26,32.43273767]
["bitfinex","SOLUSD",1737195375484,32.43273767,241.38,241.28,32.43273767]
["bitfinex","SOLUSD",1737195375804,32.43273767,241.38,241.3,32.43273767]
["bitfinex","SOLUSD",1737195376096,20.0,241.28,241.11,32.43273767]
["bitfinex","SOLUSD",1737195376388,32.43273767,241.32,241.04,2.6131]
["bitfinex","SOLUSD",1737195376588,32.43273767,241.2,241.04,2.6131]
["bitfinex","SOLUSD",1737195377098,32.43273767,241.32,241.04,3.23509376]
["bitfinex","SOLUSD",1737195377271,4.144,241.31,241.04,3.23509376]
["bitfinex","SOLUSD",1737195377474,4.144,241.31,241.04,2.6131]
["bitfinex","SOLUSD",1737195377677,32.43273767,241.23,241.15,32.43273767]
["bitfinex","SOLUSD",1737195377884,32.43273767,241.23,241.13,32.43273767]
["bitfinex","SOLUSD",1737195378086,32.43273767,241.25,241.17,32.43273767]
["bitfinex","SOLUSD",1737195378293,32.43273767,241.29,241.19,32.43273767]
["bitfinex","SOLUSD",1737195378494,32.43273767,241.27,241.19,32.43273767]
["bitfinex","SOLUSD",1737195378882,32.43273767,241.29,241.19,32.43273767]
["bitfinex","SOLUSD",1737195379997,32.43273767,241.31,241.23,32.43273767]
["bitfinex","SOLUSD",1737195380510,32.43273767,241.35,241.27,32.43273767]
["bitfinex","SOLUSD",1737195380688,32.43273767,241.32,241.23,52.43273767]
["bitfinex","SOLUSD",1737195381010,32.43273767,241.44,241.25,32.43273767]
["bitfinex","SOLUSD",1737195381011,32.43273767,241.34,241.25,32.43273767]
["bitfinex","SOLUSD",1737195381406,32.43273767,241.31,241.22,32.43273767]
["bitfinex","SOLUSD",1737195382210,32.43273767,241.33,241.24,32.43273767]
["bitfinex","SOLUSD",1737195382510,32.43273767,241.29,241.22,32.43273767]
["bitfinex","SOLUSD",1737195382802,32.43273767,241.29,241.2,32.43273767]
["bitfinex","SOLUSD",1737195382980,32.43273767,241.27,241.18,32.43273767]
["bitfinex","SOLUSD",1737195383184,32.43273767,241.21,241.12,32.43273767]
["bitfinex","SOLUSD",1737195383994,32.43273767,241.23,241.14,32.43273767]
["bitfinex","SOLUSD",1737195384382,32.43273767,241.25,241.16,32.43273767]
["bitfinex","SOLUSD",1737195384806,32.43273767,241.23,241.14,32.43273767]
["bitfinex","SOLUSD",1737195385004,32.43273767,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737195385190,32.43273767,241.27,241.21,20.0]
["bitfinex","SOLUSD",1737195385396,32.43273767,241.29,241.21,20.0]
["bitfinex","SOLUSD",1737195385588,32.43273767,241.37,241.28,32.43273767]
["bitfinex","SOLUSD",1737195385785,0.03,241.38,241.3,32.43273767]
["bitfinex","SOLUSD",1737195386500,32.43273767,241.37,241.3,32.43273767]
["bitfinex","SOLUSD",1737195387083,0.03,241.38,241.3,32.43273767]
["bitfinex","SOLUSD",1737195387701,0.03,241.38,241.32,32.43273767]
["bitfinex","SOLUSD",1737195388406,0.03,241.38,241.34,32.43273767]
["bitfinex","SOLUSD",1737195388581,0.03,241.38,241.36,32.43273767]
["bitfinex","SOLUSD",1737195389803,0.03,241.38,241.26,0.62127239]
["bitfinex","SOLUSD",1737195390007,0.03,241.38,241.34,32.43273767]
["bitfinex","SOLUSD",1737195390308,0.03,241.38,241.32,32.43273767]
["bitfinex","SOLUSD",1737195390508,0.03,241.38,241.3,32.43273767]
["bitfinex","SOLUSD",1737195390685,32.43273767,241.37,241.28,32.43273767]
["bitfinex","SOLUSD",1737195391887,32.43273767,241.35,241.26,32.43273767]
["bitfinex","SOLUSD",1737195392922,32.43273767,241.33,241.26,32.43273767]
["bitfinex","SOLUSD",1737195393107,32.43273767,241.35,241.26,32.43273767]
["bitfinex","SOLUSD",1737195393701,0.03,241.38,241.26,32.43273767]
["bitfinex","SOLUSD",1737195393905,32.43273767,241.33,241.26,32.43273767]
["bitfinex","SOLUSD",1737195394492,0.03,241.38,241.23,2.17575683]
["bitfinex","SOLUSD",1737195394493,0.03,241.38,241.31,20.0]
["bitfinex","SOLUSD",1737195394696,0.03,241.38,241.32,32.43273767]
["bitfinex","SOLUSD",1737195395097,0.03,241.38,241.32,33.05413155]
["bitfinex","SOLUSD",1737195395303,0.03,241.38,241.36,32.43273767]
["bitfinex","SOLUSD",1737195395616,0.03,241.38,241.37,0.62121986]
["bitfinex","SOLUSD",1737195395995,0.03,241.38,241.23,1.5542]
["bitfinex","SOLUSD",1737195396207,0.03,241.38,241.31,32.43273767]
["bitfinex","SOLUSD",1737195396706,0.03,241.38,241.35,32.43273767]
["bitfinex","SOLUSD",1737195397101,0.03,241.38,241.33,32.43273767]
["bitfinex","SOLUSD",1737195397506,0.03,241.38,241.31,32.43273767]
["bitfinex","SOLUSD",1737195397815,0.03,241.38,241.35,32.43273767]
["bitfinex","SOLUSD",1737195398219,0.03,241.38,241.31,32.43273767]
["bitfinex","SOLUSD",1737195398918,0.03,241.38,241.33,32.43273767]
["bitfinex","SOLUSD",1737195400117,0.03,241.38,241.31,32.43273767]
["bitfinex","SOLUSD",1737195401715,32.46273767,241.38,241.29,32.43273767]
["bitfinex","SOLUSD",1737195402016,32.43273767,241.36,241.24,0.62126415]
["bitfinex","SOLUSD",1737195402216,32.43273767,241.34,241.25,32.43273767]
["bitfinex","SOLUSD",1737195402432,32.43273767,241.37,241.28,32.43273767]
["bitfinex","SOLUSD",1737195402607,0.03,241.38,241.32,32.43273767]
["bitfinex","SOLUSD",1737195402797,0.03,241.38,241.29,0.6214729]
["bitfinex","SOLUSD",1737195402798,0.03,241.38,241.34,32.43273767]
["bitfinex","SOLUSD",1737195405224,0.03,241.38,241.37,20.0]
["bitfinex","SOLUSD",1737195405410,0.03,241.38,241.36,32.43273767]
["bitfinex","SOLUSD",1737195406298,0.03,241.38,241.37,0.62125482]
["bitfinex","SOLUSD",1737195407208,32.43273767,241.5,241.39,20.0]
["bitfinex","SOLUSD",1737195407517,6.423,241.72,241.45,32.43273767]
["bitfinex","SOLUSD",1737195407718,32.93273767,241.6,241.45,0.62110092]
["bitfinex","SOLUSD",1737195408028,32.93273767,241.6,241.51,32.43273767]
["bitfinex","SOLUSD",1737195408219,32.43273767,241.58,241.51,32.43273767]
["bitfinex","SOLUSD",1737195408800,0.5,241.6,241.55,32.43273767]
["bitfinex","SOLUSD",1737195409323,0.5,241.6,241.53,32.43273767]
["bitfinex","SOLUSD",1737195410220,0.5,241.6,241.44,33.05357029]
["bitfinex","SOLUSD",1737195410221,0.5,241.6,241.51,32.43273767]
["bitfinex","SOLUSD",1737195410427,32.43273767,241.54,241.46,32.43273767]
["bitfinex","SOLUSD",1737195411018,32.43273767,241.58,241.48,32.43273767]
["bitfinex","SOLUSD",1737195411198,32.43273767,241.58,241.5,32.43273767]
["bitfinex","SOLUSD",1737195412015,0.5,241.6,241.56,32.43273767]
["bitfinex","SOLUSD",1737195413024,0.5,241.6,241.58,32.43273767]
["bitfinex","SOLUSD",1737195414027,0.5,241.6,241.52,32.43273767]
["bitfinex","SOLUSD",1737195414244,0.5,241.6,241.58,32.43273767]
["bitfinex","SOLUSD",1737195414402,0.5,241.6,241.59,1.6282]
["bitfinex","SOLUSD",1737195414605,100.67533356,241.63,241.59,1.6282]
["bitfinex","SOLUSD",1737195414805,100.67533356,241.63,241.62,32.43273767]
["bitfinex","SOLUSD",1737195415816,52.43273767,241.75,241.62,32.43273767]
["bitfinex","SOLUSD",1737195416027,52.43273767,241.75,241.66,32.43273767]
["bitfinex","SOLUSD",1737195416216,20.0,241.75,241.68,32.43273767]
["bitfinex","SOLUSD",1737195416623,52.43273767,241.75,241.68,32.43273767]
["bitfinex","SOLUSD",1737195417210,52.43273767,241.75,241.66,32.43273767]
["bitfinex","SOLUSD",1737195417614,52.43273767,241.75,241.61,20.62047829]
["bitfinex","SOLUSD",1737195417615,20.0,241.75,241.68,32.43273767]
["bitfinex","SOLUSD",1737195418422,20.0,241.75,241.61,20.62047829]
["bitfinex","SOLUSD",1737195418625,20.0,241.75,241.7,32.43273767]
["bitfinex","SOLUSD",1737195419213,20.0,241.75,241.67,32.43273767]
["bitfinex","SOLUSD",1737195419214,32.43273767,241.74,241.67,32.43273767]
["bitfinex","SOLUSD",1737195419412,32.43273767,241.74,241.65,32.43273767]
["bitfinex","SOLUSD",1737195420225,32.43273767,241.72,241.63,32.43273767]
["bitfinex","SOLUSD",1737195420530,32.43273767,241.7,241.61,32.43273767]
["bitfinex","SOLUSD",1737195420910,32.43273767,241.68,241.59,32.43273767]
["bitfinex","SOLUSD",1737195421327,32.43273767,241.6,241.53,32.43273767]
["bitfinex","SOLUSD",1737195421535,32.43273767,241.58,241.48,32.43273767]
["bitfinex","SOLUSD",1737195422344,6.423,241.72,241.56,32.43273767]
["bitfinex","SOLUSD",1737195422633,32.43273767,241.63,241.54,32.43273767]
["bitfinex","SOLUSD",1737195423727,32.43273767,241.65,241.56,32.43273767]
["bitfinex","SOLUSD",1737195424130,4.1373,241.7,241.58,32.43273767]
["bitfinex","SOLUSD",1737195424131,32.43273767,241.67,241.58,32.43273767]
["bitfinex","SOLUSD",1737195424331,32.43273767,241.65,241.56,32.43273767]
["bitfinex","SOLUSD",1737195424535,32.43273767,241.67,241.58,32.43273767]
["bitfinex","SOLUSD",1737195424732,32.43273767,241.67,241.6,32.43273767]
["bitfinex","SOLUSD",1737195424930,32.43273767,241.65,241.56,32.43273767]
["bitfinex","SOLUSD",1737195425326,6.423,241.72,241.6,32.43273767]
["bitfinex","SOLUSD",1737195425327,32.43273767,241.69,241.6,32.43273767]
["bitfinex","SOLUSD",1737195425630,32.43273767,241.73,241.64,32.43273767]
["bitfinex","SOLUSD",1737195425835,32.43273767,241.71,241.62,32.43273767]
["bitfinex","SOLUSD",1737195426339,32.43273767,241.67,241.6,32.43273767]
["bitfinex","SOLUSD",1737195426515,32.43273767,241.67,241.53,6.4979]
["bitfinex","SOLUSD",1737195426516,32.43273767,241.67,241.58,32.43273767]
["bitfinex","SOLUSD",1737195426829,36.57063767,241.67,241.58,32.43273767]
["bitfinex","SOLUSD",1737195427133,32.43273767,241.65,241.58,32.43273767]
["bitfinex","SOLUSD",1737195427333,32.43273767,241.65,241.56,32.43273767]
["bitfinex","SOLUSD",1737195428433,32.43273767,241.6,241.51,32.43273767]
["bitfinex","SOLUSD",1737195428618,32.43273767,241.62,241.51,32.43273767]
["bitfinex","SOLUSD",1737195428824,32.43273767,241.62,241.54,32.43273767]
["bitfinex","SOLUSD",1737195429037,38.85573767,241.64,241.54,32.43273767]
["bitfinex","SOLUSD",1737195429235,32.43273767,241.6,241.5,32.43273767]
["bitfinex","SOLUSD",1737195429416,32.43273767,241.62,241.52,32.43273767]
["bitfinex","SOLUSD",1737195429621,6.423,241.64,241.57,32.43273767]
["bitfinex","SOLUSD",1737195429821,38.85573767,241.64,241.55,32.43273767]
["bitfinex","SOLUSD",1737195430023,32.43273767,241.62,241.53,32.43273767]
["bitfinex","SOLUSD",1737195430342,32.43273767,241.6,241.51,32.43273767]
["bitfinex","SOLUSD",1737195430717,32.43273767,241.56,241.47,32.43273767]
["bitfinex","SOLUSD",1737195431350,19.74394504,241.62,241.53,19.74394504]
["bitfinex","SOLUSD",1737195431644,26.16694504,241.64,241.55,19.74394504]
["bitfinex","SOLUSD",1737195432224,19.74394504,241.62,241.53,19.74394504]
["bitfinex","SOLUSD",1737195432428,19.74394504,241.58,241.51,19.74394504]
["bitfinex","SOLUSD",1737195432728,23.88344504,241.58,241.49,19.74394504]
["bitfinex","SOLUSD",1737195433141,19.74394504,241.58,241.49,19.74394504]
["bitfinex","SOLUSD",1737195433444,32.07904614,241.56,241.47,32.07904614]
["bitfinex","SOLUSD",1737195433747,32.07904614,241.54,241.45,32.07904614]
["bitfinex","SOLUSD",1737195433930,32.07904614,241.56,241.47,32.07904614]
["bitfinex","SOLUSD",1737195434133,32.07904614,241.58,241.49,32.07904614]
["bitfinex","SOLUSD",1737195434348,32.07904614,241.58,241.44,32.07904614]
["bitfinex","SOLUSD",1737195434349,32.07904614,241.6,241.51,32.07904614]
["bitfinex","SOLUSD",1737195434856,32.07904614,241.58,241.49,32.07904614]
["bitfinex","SOLUSD",1737195435041,32.07904614,241.62,241.53,32.07904614]
["bitfinex","SOLUSD",1737195435948,23.776884,241.61,241.53,32.07904614]
["bitfinex","SOLUSD",1737195436121,32.07904614,241.58,241.49,32.07904614]
["bitfinex","SOLUSD",1737195436530,32.07904614,241.58,241.51,32.07904614]
["bitfinex","SOLUSD",1737195436827,32.07904614,241.6,241.51,32.07904614]
["bitfinex","SOLUSD",1737195437121,32.07904614,241.56,241.49,32.07904614]
["bitfinex","SOLUSD",1737195437325,32.07904614,241.56,241.47,32.07904614]
["bitfinex","SOLUSD",1737195437931,32.07904614,241.49,241.41,32.07904614]
["bitfinex","SOLUSD",1737195438138,32.07904614,241.44,241.36,0.063]
["bitfinex","SOLUSD",1737195438530,32.07904614,241.46,241.37,32.07904614]
["bitfinex","SOLUSD",1737195438727,38.08214614,241.48,241.41,32.07904614]
["bitfinex","SOLUSD",1737195438938,38.08214614,241.48,241.36,0.063]
["bitfinex","SOLUSD",1737195438939,32.07904614,241.52,241.45,32.07904614]
["bitfinex","SOLUSD",1737195439128,32.07904614,241.54,241.45,32.07904614]
["bitfinex","SOLUSD",1737195439336,32.07904614,241.5,241.43,32.07904614]
["bitfinex","SOLUSD",1737195439760,32.07904614,241.5,241.41,32.07904614]
["bitfinex","SOLUSD",1737195439932,32.07904614,241.48,241.41,32.07904614]
["bitfinex","SOLUSD",1737195440133,32.07904614,241.46,241.37,32.07904614]
["bitfinex","SOLUSD",1737195440534,32.07904614,241.44,241.36,0.063]
["bitfinex","SOLUSD",1737195440943,32.07904614,241.44,241.36,32.14204614]
["bitfinex","SOLUSD",1737195441150,23.776884,241.41,241.36,0.063]
["bitfinex","SOLUSD",1737195441444,32.07904614,241.4,241.36,0.063]
["bitfinex","SOLUSD",1737195441642,32.07904614,241.38,241.36,0.063]
["bitfinex","SOLUSD",1737195441837,23.776884,241.37,241.36,0.063]
["bitfinex","SOLUSD",1737195442550,32.07904614,241.38,241.36,0.063]
["bitfinex","SOLUSD",1737195443547,32.07904614,241.44,241.37,32.07904614]
["bitfinex","SOLUSD",1737195443840,32.07904614,241.46,241.37,32.07904614]
["bitfinex","SOLUSD",1737195444028,32.07904614,241.41,241.36,0.063]
["bitfinex","SOLUSD",1737195444231,32.07904614,241.43,241.36,0.063]
["bitfinex","SOLUSD",1737195445134,23.776884,241.42,241.36,0.063]
["bitfinex","SOLUSD",1737195445336,32.07904614,241.43,241.36,0.063]
["bitfinex","SOLUSD",1737195445838,32.07904614,241.45,241.37,32.07904614]
["bitfinex","SOLUSD",1737195446144,30.068284,241.37,241.36,0.063]
["bitfinex","SOLUSD",1737195446345,0.3787,241.36,241.11,6.30408481]
["bitfinex","SOLUSD",1737195446548,32.07904614,241.29,241.2,32.07904614]
["bitfinex","SOLUSD",1737195446746,32.07904614,241.29,241.12,6.8629908]
["bitfinex","SOLUSD",1737195446747,0.3787,241.36,241.12,6.8629908]
["bitfinex","SOLUSD",1737195446947,24.155584,241.36,241.12,6.8629908]
["bitfinex","SOLUSD",1737195447146,23.776884,241.34,241.15,20.0]
["bitfinex","SOLUSD",1737195447340,23.776884,241.34,241.11,0.063]
["bitfinex","SOLUSD",1737195447341,32.07904614,241.32,241.23,32.07904614]
["bitfinex","SOLUSD",1737195447649,32.07904614,241.3,241.23,32.07904614]
["bitfinex","SOLUSD",1737195448046,32.07904614,241.3,241.11,0.68472561]
["bitfinex","SOLUSD",1737195448047,32.07904614,241.3,241.21,32.07904614]
["bitfinex","SOLUSD",1737195448356,32.07904614,241.34,241.25,32.07904614]
["bitfinex","SOLUSD",1737195448568,32.07904614,241.36,241.29,32.07904614]
["bitfinex","SOLUSD",1737195448735,32.07904614,241.4,241.31,32.07904614]
["bitfinex","SOLUSD",1737195449061,32.07904614,241.4,241.33,32.07904614]
["bitfinex","SOLUSD",1737195449367,32.07904614,241.36,241.27,32.07904614]
["bitfinex","SOLUSD",1737195449574,32.07904614,241.37,241.27,32.07904614]
["bitfinex","SOLUSD",1737195449736,32.07904614,241.33,241.25,32.07904614]
["bitfinex","SOLUSD",1737195450061,32.07904614,241.31,241.22,32.07904614]
["bitfinex","SOLUSD",1737195451149,32.07904614,241.27,241.2,32.07904614]
["bitfinex","SOLUSD",1737195451343,32.07904614,241.21,241.11,0.063]
["bitfinex","SOLUSD",1737195451552,32.07904614,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737195451852,32.07904614,241.2,241.11,0.063]
["bitfinex","SOLUSD",1737195452054,32.07904614,241.2,241.12,32.07904614]
["bitfinex","SOLUSD",1737195452248,32.07904614,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737195452438,32.07904614,241.14,241.11,0.063]
["bitfinex","SOLUSD",1737195452638,32.07904614,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737195453051,55.85593014,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737195453260,60.00323014,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737195453942,55.85593014,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737195454137,32.07904614,241.14,241.11,0.063]
["bitfinex","SOLUSD",1737195454948,27.923584,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737195454949,32.07904614,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737195455647,32.07904614,241.13,241.11,0.063]
["bitfinex","SOLUSD",1737195455843,32.07904614,241.17,241.11,0.063]
["bitfinex","SOLUSD",1737195456957,32.07904614,241.15,241.11,0.063]
["bitfinex","SOLUSD",1737195457455,32.07904614,241.17,241.11,0.063]
["bitfinex","SOLUSD",1737195459568,32.07904614,241.19,241.11,0.063]
["bitfinex","SOLUSD",1737195460648,32.07904614,241.17,241.11,0.063]
["bitfinex","SOLUSD",1737195461241,32.07904614,241.15,241.11,0.063]
["bitfinex","SOLUSD",1737195461649,10.4363,241.26,241.11,0.063]
["bitfinex","SOLUSD",1737195461650,32.07904614,241.13,241.11,0.063]
["bitfinex","SOLUSD",1737195462053,23.776884,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737195462257,55.85593014,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737195462568,30.117884,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737195463138,62.19693014,241.12,241.04,0.063]
["bitfinex","SOLUSD",1737195463366,55.85593014,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737195464358,60.00443014,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737195465557,55.85593014,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737195467462,43.61785708,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737195467665,23.776884,241.03,240.88,0.03]
["bitfinex","SOLUSD",1737195467850,19.84097308,240.94,240.88,0.03]
["bitfinex","SOLUSD",1737195468250,19.84097308,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195468444,23.99217308,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195468650,19.84097308,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195469470,32.26076427,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195469863,32.26076427,240.91,240.88,0.03]
["bitfinex","SOLUSD",1737195470243,32.26076427,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195471258,32.26076427,240.93,240.88,0.03]
["bitfinex","SOLUSD",1737195472547,32.26076427,240.91,240.88,0.03]
["bitfinex","SOLUSD",1737195473453,32.26076427,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195473855,32.26076427,240.91,240.88,0.03]
["bitfinex","SOLUSD",1737195474464,56.03764827,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737195474653,56.03764827,240.89,240.86,0.063]
["bitfinex","SOLUSD",1737195474654,23.776884,240.88,240.86,0.063]
["bitfinex","SOLUSD",1737195474849,6.341,240.89,240.86,0.063]
["bitfinex","SOLUSD",1737195475053,32.26076427,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737195475256,56.03764827,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737195475446,32.26076427,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737195476261,32.26076427,240.91,240.86,0.063]
["bitfinex","SOLUSD",1737195476461,32.26076427,240.93,240.86,0.063]
["bitfinex","SOLUSD",1737195476653,32.26076427,240.91,240.86,0.063]
["bitfinex","SOLUSD",1737195476856,32.26076427,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737195478472,60.18924827,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737195478679,92.45001254,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737195478878,92.45001254,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1737195479066,104.88001254,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1737195479674,13.9412,240.85,240.79,0.063]
["bitfinex","SOLUSD",1737195479872,56.03764827,240.8,240.79,0.0001]
["bitfinex","SOLUSD",1737195480074,36.206884,240.79,240.73,0.03]
["bitfinex","SOLUSD",1737195480371,32.26076427,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737195480676,36.41456427,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737195481072,68.67532854,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737195481253,23.776884,240.73,240.7,0.03]
["bitfinex","SOLUSD",1737195481453,56.03764827,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737195481859,32.26076427,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737195482459,38.81286427,240.72,240.7,0.03]
["bitfinex","SOLUSD",1737195482854,32.26076427,240.72,240.7,0.03]
["bitfinex","SOLUSD",1737195483057,32.26076427,240.78,240.7,0.03]
["bitfinex","SOLUSD",1737195483270,32.26076427,240.8,240.72,32.26076427]
["bitfinex","SOLUSD",1737195483478,32.26076427,240.84,240.74,32.26076427]
["bitfinex","SOLUSD",1737195483654,32.26076427,240.86,240.78,32.26076427]
["bitfinex","SOLUSD",1737195483862,32.26076427,240.86,240.76,32.26076427]
["bitfinex","SOLUSD",1737195484159,32.26076427,240.9,240.82,32.26076427]
["bitfinex","SOLUSD",1737195484360,8.0633,241.0,240.75,20.0]
["bitfinex","SOLUSD",1737195484361,32.26076427,240.94,240.86,32.26076427]
["bitfinex","SOLUSD",1737195484567,32.26076427,240.9,240.82,32.26076427]
["bitfinex","SOLUSD",1737195484756,32.26076427,240.86,240.76,32.26076427]
["bitfinex","SOLUSD",1737195484956,12.43,240.93,240.7,0.03]
["bitfinex","SOLUSD",1737195485163,23.776884,240.89,240.7,0.03]
["bitfinex","SOLUSD",1737195485383,32.26076427,240.77,240.7,0.03]
["bitfinex","SOLUSD",1737195485688,32.26076427,240.75,240.7,0.03]
["bitfinex","SOLUSD",1737195486055,32.26076427,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737195487174,32.26076427,240.75,240.7,0.03]
["bitfinex","SOLUSD",1737195487678,32.26076427,240.87,240.74,32.26076427]
["bitfinex","SOLUSD",1737195487873,32.26076427,240.87,240.77,32.26076427]
["bitfinex","SOLUSD",1737195488066,32.26076427,240.85,240.77,32.26076427]
["bitfinex","SOLUSD",1737195488468,32.26076427,240.87,240.77,32.26076427]
["bitfinex","SOLUSD",1737195489462,32.26076427,240.87,240.79,32.26076427]
["bitfinex","SOLUSD",1737195489773,32.26076427,240.91,240.82,32.26076427]
["bitfinex","SOLUSD",1737195490161,32.26076427,240.87,240.7,0.03]
["bitfinex","SOLUSD",1737195490363,32.26076427,240.85,240.77,32.26076427]
["bitfinex","SOLUSD",1737195490682,32.26076427,240.87,240.79,32.26076427]
["bitfinex","SOLUSD",1737195490975,32.26076427,240.89,240.81,32.26076427]
["bitfinex","SOLUSD",1737195491174,32.26076427,240.93,240.85,32.26076427]
["bitfinex","SOLUSD",1737195491773,32.26076427,240.95,240.85,32.26076427]
["bitfinex","SOLUSD",1737195491986,32.26076427,240.89,240.81,32.26076427]
["bitfinex","SOLUSD",1737195492159,32.26076427,240.87,240.79,32.26076427]
["bitfinex","SOLUSD",1737195492775,32.26076427,240.87,240.77,33.78786427]
["bitfinex","SOLUSD",1737195492985,32.26076427,240.84,240.75,32.26076427]
["bitfinex","SOLUSD",1737195493175,32.26076427,240.8,240.69,1.5792]
["bitfinex","SOLUSD",1737195493369,32.26076427,240.76,240.63,0.03]
["bitfinex","SOLUSD",1737195493567,32.26076427,240.72,240.63,32.29076427]
["bitfinex","SOLUSD",1737195494281,32.26076427,240.76,240.67,32.26076427]
["bitfinex","SOLUSD",1737195494474,32.26076427,240.78,240.71,32.26076427]
["bitfinex","SOLUSD",1737195494676,32.26076427,240.82,240.73,32.26076427]
["bitfinex","SOLUSD",1737195494982,32.26076427,240.82,240.75,32.26076427]
["bitfinex","SOLUSD",1737195495180,32.26076427,240.82,240.73,32.26076427]
["bitfinex","SOLUSD",1737195495385,32.26076427,240.8,240.71,32.26076427]
["bitfinex","SOLUSD",1737195495691,32.26076427,240.78,240.69,32.26076427]
["bitfinex","SOLUSD",1737195495878,32.26076427,240.76,240.67,32.26076427]
["bitfinex","SOLUSD",1737195496076,32.26076427,240.76,240.63,0.03]
["bitfinex","SOLUSD",1737195496077,20.0,240.85,240.63,0.03]
["bitfinex","SOLUSD",1737195496275,32.26076427,240.72,240.64,32.26076427]
["bitfinex","SOLUSD",1737195496481,23.776884,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195496686,32.26076427,240.72,240.64,32.26076427]
["bitfinex","SOLUSD",1737195496879,32.26076427,240.74,240.64,32.26076427]
["bitfinex","SOLUSD",1737195497198,32.26076427,240.74,240.66,32.26076427]
["bitfinex","SOLUSD",1737195497361,32.26076427,240.76,240.68,32.26076427]
["bitfinex","SOLUSD",1737195497779,32.26076427,240.74,240.66,32.26076427]
["bitfinex","SOLUSD",1737195497992,32.26076427,240.72,240.64,32.26076427]
["bitfinex","SOLUSD",1737195498183,32.26076427,240.74,240.66,32.26076427]
["bitfinex","SOLUSD",1737195498564,32.26076427,240.76,240.66,32.26076427]
["bitfinex","SOLUSD",1737195498767,23.776884,240.73,240.64,32.26076427]
["bitfinex","SOLUSD",1737195498988,32.26076427,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195499162,56.03764827,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195499373,23.776884,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195500990,27.931184,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195502690,32.26076427,240.72,240.63,0.03]
["bitfinex","SOLUSD",1737195502891,32.26076427,240.78,240.7,32.29076427]
["bitfinex","SOLUSD",1737195503095,32.26076427,240.78,240.7,0.03]
["bitfinex","SOLUSD",1737195503898,23.776884,240.77,240.7,0.03]
["bitfinex","SOLUSD",1737195504194,32.26076427,240.78,240.7,32.29076427]
["bitfinex","SOLUSD",1737195504379,4.1524,240.83,240.7,32.29076427]
["bitfinex","SOLUSD",1737195504380,32.26076427,240.72,240.7,0.03]
["bitfinex","SOLUSD",1737195505985,23.776884,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737195508400,32.26076427,240.72,240.7,0.03]
["bitfinex","SOLUSD",1737195510384,23.776884,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737195511479,27.931184,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737195512385,27.931184,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195512604,32.26076427,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737195513307,32.26076427,240.68,240.63,0.03]
["bitfinex","SOLUSD",1737195513697,32.26076427,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737195514805,32.26076427,240.72,240.63,32.29076427]
["bitfinex","SOLUSD",1737195515504,32.26076427,240.76,240.67,32.26076427]
["bitfinex","SOLUSD",1737195515710,32.26076427,240.78,240.69,32.26076427]
["bitfinex","SOLUSD",1737195516007,12.43,240.91,240.66,7.8056]
["bitfinex","SOLUSD",1737195516008,32.26076427,240.83,240.74,32.26076427]
["bitfinex","SOLUSD",1737195516218,20.82409861,241.05,240.79,32.26076427]
["bitfinex","SOLUSD",1737195516219,32.26076427,240.88,240.79,32.26076427]
["bitfinex","SOLUSD",1737195516420,32.26076427,240.84,240.75,32.26076427]
["bitfinex","SOLUSD",1737195516625,32.26076427,240.82,240.73,32.26076427]
["bitfinex","SOLUSD",1737195516828,32.26076427,240.78,240.71,32.26076427]
["bitfinex","SOLUSD",1737195517020,32.26076427,240.78,240.7,32.26076427]
["bitfinex","SOLUSD",1737195517317,23.776884,240.75,240.68,32.26076427]
["bitfinex","SOLUSD",1737195517696,32.26076427,240.74,240.66,40.06636427]
["bitfinex","SOLUSD",1737195518115,32.26076427,240.76,240.66,40.06636427]
["bitfinex","SOLUSD",1737195518503,32.26076427,240.76,240.68,32.26076427]
["bitfinex","SOLUSD",1737195518986,23.776884,240.75,240.68,32.26076427]
["bitfinex","SOLUSD",1737195519190,32.26076427,240.74,240.66,7.8056]
["bitfinex","SOLUSD",1737195519411,32.26076427,240.76,240.68,32.26076427]
["bitfinex","SOLUSD",1737195519600,32.26076427,240.76,240.66,40.06636427]
["bitfinex","SOLUSD",1737195519803,32.26076427,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195519994,32.26076427,240.65,240.63,0.03]
["bitfinex","SOLUSD",1737195520191,23.776884,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737195520395,32.26076427,240.65,240.63,0.03]
["bitfinex","SOLUSD",1737195521225,32.26076427,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737195521397,32.26076427,240.75,240.66,32.26076427]
["bitfinex","SOLUSD",1737195522715,32.26076427,240.73,240.64,32.26076427]
["bitfinex","SOLUSD",1737195523409,19.87803403,240.74,240.65,19.87803403]
["bitfinex","SOLUSD",1737195525807,23.776884,240.79,240.65,19.87803403]
["bitfinex","SOLUSD",1737195526015,19.87803403,240.74,240.65,19.87803403]
["bitfinex","SOLUSD",1737195526216,19.87803403,240.72,240.63,19.90803403]
["bitfinex","SOLUSD",1737195526634,19.87803403,240.72,240.63,0.03]
["bitfinex","SOLUSD",1737195526838,10.3807,240.83,240.63,0.03]
["bitfinex","SOLUSD",1737195526839,19.87803403,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737195527712,19.87803403,240.66,240.63,0.03]
["bitfinex","SOLUSD",1737195528123,19.87803403,240.68,240.63,0.03]
["bitfinex","SOLUSD",1737195528538,19.87803403,240.66,240.63,0.03]
["bitfinex","SOLUSD",1737195530334,43.65491803,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737195532641,50.751884,240.63,240.5,10.0]
["bitfinex","SOLUSD",1737195532819,19.87803403,240.52,240.5,10.0]
["bitfinex","SOLUSD",1737195533236,23.776884,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195533725,43.65491803,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195534026,23.776884,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195534416,27.934684,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195535342,47.81271803,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195536343,27.934684,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195536643,47.81271803,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195536836,27.934684,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195537240,47.81271803,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195537541,27.934684,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195537744,47.81271803,240.51,240.5,10.0]
["bitfinex","SOLUSD",1737195537931,83.53295206,240.49,240.48,0.03]
["bitfinex","SOLUSD",1737195538335,20.0,240.46,240.38,0.03]
["bitfinex","SOLUSD",1737195538544,63.65491803,240.46,240.38,0.03]
["bitfinex","SOLUSD",1737195538926,20.0,240.42,240.38,0.03]
["bitfinex","SOLUSD",1737195539127,19.87803403,240.39,240.38,0.03]
["bitfinex","SOLUSD",1737195539735,19.87803403,240.42,240.38,0.03]
["bitfinex","SOLUSD",1737195540339,19.87803403,240.4,240.38,0.03]
["bitfinex","SOLUSD",1737195540525,23.776884,240.39,240.38,0.03]
["bitfinex","SOLUSD",1737195541953,23.776884,240.39,240.21,24.04083403]
["bitfinex","SOLUSD",1737195541954,23.776884,240.35,240.21,24.04083403]
["bitfinex","SOLUSD",1737195542146,19.87803403,240.28,240.21,19.87803403]
["bitfinex","SOLUSD",1737195542443,19.87803403,240.26,240.2,1.6428]
["bitfinex","SOLUSD",1737195542628,23.776884,240.25,240.2,1.6428]
["bitfinex","SOLUSD",1737195542829,19.87803403,240.24,240.15,19.87803403]
["bitfinex","SOLUSD",1737195543031,23.776884,240.23,240.15,19.87803403]
["bitfinex","SOLUSD",1737195543250,23.776884,240.23,240.15,24.04193403]
["bitfinex","SOLUSD",1737195543548,23.776884,240.23,240.15,4.1639]
["bitfinex","SOLUSD",1737195543941,27.939484,240.23,240.14,0.03]
["bitfinex","SOLUSD",1737195544524,23.776884,240.23,240.14,4.1941]
["bitfinex","SOLUSD",1737195544750,23.776884,240.23,240.15,19.87803403]
["bitfinex","SOLUSD",1737195544949,19.87803403,240.24,240.14,4.1941]
["bitfinex","SOLUSD",1737195545248,43.91866806,240.24,240.14,0.03]
["bitfinex","SOLUSD",1737195545455,23.776884,240.23,240.14,0.03]
["bitfinex","SOLUSD",1737195546351,23.776884,240.19,240.14,0.03]
["bitfinex","SOLUSD",1737195546653,19.87803403,240.17,240.14,0.03]
["bitfinex","SOLUSD",1737195546950,19.87803403,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737195550853,19.87803403,240.21,240.14,0.03]
["bitfinex","SOLUSD",1737195552558,23.776884,240.2,240.14,0.03]
["bitfinex","SOLUSD",1737195552951,23.776884,240.18,240.14,0.03]
["bitfinex","SOLUSD",1737195553147,19.87803403,240.17,240.14,0.03]
["bitfinex","SOLUSD",1737195553346,4.163,240.21,240.14,0.03]
["bitfinex","SOLUSD",1737195553347,43.65491803,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737195553549,23.776884,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737195553742,43.65491803,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737195554546,47.81891803,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737195561743,12.43,240.13,239.89,0.03]
["bitfinex","SOLUSD",1737195561943,19.87803403,239.98,239.89,0.03]
["bitfinex","SOLUSD",1737195562159,19.87803403,239.98,239.91,4.168]
["bitfinex","SOLUSD",1737195562365,19.87803403,239.98,239.89,0.03]
["bitfinex","SOLUSD",1737195562366,43.65491803,239.98,239.89,0.03]
["bitfinex","SOLUSD",1737195563077,43.65491803,239.9,239.89,0.03]
["bitfinex","SOLUSD",1737195563648,67.70135206,239.9,239.89,0.03]
["bitfinex","SOLUSD",1737195563842,23.776884,239.89,239.87,0.063]
["bitfinex","SOLUSD",1737195564052,43.65491803,239.86,239.85,0.0001]
["bitfinex","SOLUSD",1737195564342,43.65491803,239.86,239.6,19.87803403]
["bitfinex","SOLUSD",1737195564343,12.43,239.84,239.6,19.87803403]
["bitfinex","SOLUSD",1737195564652,19.87803403,239.77,239.63,4.1729]
["bitfinex","SOLUSD",1737195564860,23.776884,239.76,239.58,24.05183403]
["bitfinex","SOLUSD",1737195565061,23.776884,239.65,239.58,19.87803403]
["bitfinex","SOLUSD",1737195565442,19.87803403,239.64,239.57,19.87803403]
["bitfinex","SOLUSD",1737195565766,23.776884,239.63,239.56,12.3682]
["bitfinex","SOLUSD",1737195566177,23.776884,239.63,239.56,5.7227]
["bitfinex","SOLUSD",1737195566472,23.776884,239.63,239.56,1.5486]
["bitfinex","SOLUSD",1737195566866,23.776884,239.63,239.58,20.0]
["bitfinex","SOLUSD",1737195567068,23.776884,239.63,239.56,1.5486]
["bitfinex","SOLUSD",1737195567368,19.87803403,239.64,239.57,19.87803403]
["bitfinex","SOLUSD",1737195567563,19.87803403,239.7,239.64,20.0]
["bitfinex","SOLUSD",1737195567761,19.87803403,239.7,239.65,4.1727]
["bitfinex","SOLUSD",1737195567971,19.87803403,239.77,239.72,20.0]
["bitfinex","SOLUSD",1737195568179,19.87803403,239.79,239.74,20.0]
["bitfinex","SOLUSD",1737195568557,19.87803403,239.77,239.74,20.0]
["bitfinex","SOLUSD",1737195568752,19.87803403,239.77,239.69,19.87803403]
["bitfinex","SOLUSD",1737195569057,19.87803403,239.77,239.72,24.1713]
["bitfinex","SOLUSD",1737195569374,32.55928665,239.78,239.73,20.0]
["bitfinex","SOLUSD",1737195569557,32.55928665,239.82,239.72,36.73058665]
["bitfinex","SOLUSD",1737195569758,32.55928665,239.78,239.72,4.1713]
["bitfinex","SOLUSD",1737195570288,23.776884,239.77,239.73,20.0]
["bitfinex","SOLUSD",1737195570666,23.776884,239.77,239.66,6.6614]
["bitfinex","SOLUSD",1737195570667,23.776884,239.75,239.67,32.55928665]
["bitfinex","SOLUSD",1737195570856,23.776884,239.69,239.61,32.55928665]
["bitfinex","SOLUSD",1737195571051,23.776884,239.67,239.62,20.0]
["bitfinex","SOLUSD",1737195571358,23.776884,239.67,239.59,4.1737]
["bitfinex","SOLUSD",1737195571359,32.55928665,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1737195571568,23.776884,239.65,239.57,4.174]
["bitfinex","SOLUSD",1737195571770,23.776884,239.65,239.58,32.55928665]
["bitfinex","SOLUSD",1737195572488,23.776884,239.59,239.5,36.73458665]
["bitfinex","SOLUSD",1737195572681,23.776884,239.57,239.53,20.0]
["bitfinex","SOLUSD",1737195572885,23.776884,239.57,239.5,36.73458665]
["bitfinex","SOLUSD",1737195573894,32.55928665,239.58,239.5,36.73458665]
["bitfinex","SOLUSD",1737195574073,32.55928665,239.66,239.59,20.0]
["bitfinex","SOLUSD",1737195574588,23.776884,239.63,239.59,20.0]
["bitfinex","SOLUSD",1737195574916,32.55928665,239.66,239.58,32.55928665]
["bitfinex","SOLUSD",1737195575410,32.55928665,239.68,239.59,4.1737]
["bitfinex","SOLUSD",1737195575777,32.55928665,239.7,239.62,32.55928665]
["bitfinex","SOLUSD",1737195575983,32.55928665,239.72,239.62,32.55928665]
["bitfinex","SOLUSD",1737195576704,23.776884,239.69,239.62,32.55928665]
["bitfinex","SOLUSD",1737195577010,32.55928665,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1737195577188,23.776884,239.69,239.63,20.0]
["bitfinex","SOLUSD",1737195577800,32.55928665,239.72,239.63,52.55928665]
["bitfinex","SOLUSD",1737195578399,32.55928665,239.72,239.65,32.55928665]
["bitfinex","SOLUSD",1737195578594,32.55928665,239.72,239.63,32.55928665]
["bitfinex","SOLUSD",1737195579508,23.776884,239.71,239.64,20.0]
["bitfinex","SOLUSD",1737195579709,23.776884,239.71,239.65,20.0]
["bitfinex","SOLUSD",1737195580208,23.776884,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737195580415,32.55928665,239.72,239.64,32.55928665]
["bitfinex","SOLUSD",1737195580709,32.55928665,239.74,239.64,32.55928665]
["bitfinex","SOLUSD",1737195580916,32.55928665,239.74,239.67,20.0]
["bitfinex","SOLUSD",1737195581123,0.063,239.77,239.7,32.55928665]
["bitfinex","SOLUSD",1737195581579,0.063,239.77,239.72,32.55928665]
["bitfinex","SOLUSD",1737195582703,0.063,239.77,239.68,10.4304]
["bitfinex","SOLUSD",1737195582704,23.776884,239.76,239.7,32.55928665]
["bitfinex","SOLUSD",1737195582908,0.063,239.77,239.72,32.55928665]
["bitfinex","SOLUSD",1737195583915,0.063,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1737195585505,0.063,239.77,239.74,32.55928665]
["bitfinex","SOLUSD",1737195585714,0.063,239.77,239.72,32.55928665]
["bitfinex","SOLUSD",1737195586016,23.776884,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1737195586184,36.206884,239.66,239.63,0.03]
["bitfinex","SOLUSD",1737195586389,56.206884,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737195587009,121.3254573,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737195587487,56.33617065,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737195587689,32.55928665,239.7,239.63,4.203]
["bitfinex","SOLUSD",1737195587986,6.5648,239.79,239.63,4.203]
["bitfinex","SOLUSD",1737195587987,32.55928665,239.72,239.64,32.55928665]
["bitfinex","SOLUSD",1737195588183,32.55928665,239.72,239.63,0.03]
["bitfinex","SOLUSD",1737195588400,32.55928665,239.68,239.63,0.03]
["bitfinex","SOLUSD",1737195588719,32.55928665,239.7,239.63,0.03]
["bitfinex","SOLUSD",1737195588922,32.55928665,239.72,239.65,20.0]
["bitfinex","SOLUSD",1737195589304,32.55928665,239.76,239.68,32.55928665]
["bitfinex","SOLUSD",1737195589498,32.55928665,239.81,239.72,32.55928665]
["bitfinex","SOLUSD",1737195589820,23.776884,239.77,239.7,32.55928665]
["bitfinex","SOLUSD",1737195590009,12.43,239.85,239.64,32.55928665]
["bitfinex","SOLUSD",1737195590010,32.55928665,239.82,239.72,32.55928665]
["bitfinex","SOLUSD",1737195590194,32.55928665,239.82,239.74,32.55928665]
["bitfinex","SOLUSD",1737195591597,32.55928665,239.82,239.74,36.73028665]
["bitfinex","SOLUSD",1737195591913,23.776884,239.81,239.74,36.73028665]
["bitfinex","SOLUSD",1737195592712,0.063,239.77,239.74,36.73028665]
["bitfinex","SOLUSD",1737195593916,0.063,239.77,239.7,36.73108665]
["bitfinex","SOLUSD",1737195595124,23.839884,239.77,239.68,32.58928665]
["bitfinex","SOLUSD",1737195595427,23.776884,239.73,239.68,0.03]
["bitfinex","SOLUSD",1737195595600,23.776884,239.71,239.68,0.03]
["bitfinex","SOLUSD",1737195595911,23.776884,239.69,239.68,0.03]
["bitfinex","SOLUSD",1737195596111,27.948884,239.69,239.68,0.03]
["bitfinex","SOLUSD",1737195596614,32.55928665,239.72,239.68,0.03]
["bitfinex","SOLUSD",1737195596797,0.063,239.77,239.69,32.55928665]
["bitfinex","SOLUSD",1737195596996,32.55928665,239.76,239.69,32.55928665]
["bitfinex","SOLUSD",1737195597213,0.063,239.77,239.69,32.55928665]
["bitfinex","SOLUSD",1737195597398,0.063,239.77,239.71,32.55928665]
["bitfinex","SOLUSD",1737195597597,0.063,239.77,239.73,32.55928665]
["bitfinex","SOLUSD",1737195598505,0.063,239.77,239.73,36.73048665]
["bitfinex","SOLUSD",1737195598997,0.063,239.77,239.76,32.55928665]
["bitfinex","SOLUSD",1737195600425,0.063,239.77,239.74,32.55928665]
["bitfinex","SOLUSD",1737195600635,0.063,239.77,239.72,36.73068665]
["bitfinex","SOLUSD",1737195601002,0.063,239.77,239.7,32.55928665]
["bitfinex","SOLUSD",1737195601222,32.55928665,239.74,239.68,0.03]
["bitfinex","SOLUSD",1737195602028,23.776884,239.73,239.68,0.03]
["bitfinex","SOLUSD",1737195602323,0.063,239.77,239.72,32.55928665]
["bitfinex","SOLUSD",1737195602500,0.063,239.77,239.74,32.55928665]
["bitfinex","SOLUSD",1737195602815,0.063,239.77,239.76,52.55928665]
["bitfinex","SOLUSD",1737195604509,0.063,239.77,239.76,4.1708]
["bitfinex","SOLUSD",1737195604705,32.55928665,239.91,239.77,6.5566]
["bitfinex","SOLUSD",1737195604905,32.55928665,239.98,239.9,32.55928665]
["bitfinex","SOLUSD",1737195605322,23.776884,239.97,239.9,32.55928665]
["bitfinex","SOLUSD",1737195605496,32.55928665,239.98,239.9,32.55928665]
["bitfinex","SOLUSD",1737195605699,32.55928665,239.94,239.86,32.55928665]
["bitfinex","SOLUSD",1737195605903,32.55928665,239.94,239.84,32.55928665]
["bitfinex","SOLUSD",1737195606121,32.55928665,239.92,239.84,32.55928665]
["bitfinex","SOLUSD",1737195606524,23.776884,239.89,239.8,56.72928665]
["bitfinex","SOLUSD",1737195606729,23.776884,239.89,239.8,56.29028665]
["bitfinex","SOLUSD",1737195607022,32.55928665,239.88,239.78,32.55928665]
["bitfinex","SOLUSD",1737195607209,32.55928665,239.96,239.86,32.55928665]
["bitfinex","SOLUSD",1737195607404,32.55928665,239.94,239.84,32.55928665]
["bitfinex","SOLUSD",1737195608142,32.55928665,239.92,239.77,14.5971]
["bitfinex","SOLUSD",1737195608331,32.55928665,239.96,239.87,32.55928665]
["bitfinex","SOLUSD",1737195608531,32.55928665,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1737195609228,32.55928665,239.92,239.83,32.55928665]
["bitfinex","SOLUSD",1737195609432,32.55928665,240.0,239.76,34.20088665]
["bitfinex","SOLUSD",1737195609433,23.776884,239.87,239.79,32.55928665]
["bitfinex","SOLUSD",1737195609724,32.55928665,239.86,239.8,20.0]
["bitfinex","SOLUSD",1737195610313,23.776884,239.85,239.77,32.55928665]
["bitfinex","SOLUSD",1737195610510,32.55928665,239.82,239.73,32.55928665]
["bitfinex","SOLUSD",1737195610720,32.55928665,239.88,239.79,32.55928665]
["bitfinex","SOLUSD",1737195611312,32.55928665,239.9,239.81,32.55928665]
["bitfinex","SOLUSD",1737195611607,32.55928665,239.95,239.85,32.55928665]
["bitfinex","SOLUSD",1737195611814,32.55928665,239.95,239.79,20.0]
["bitfinex","SOLUSD",1737195611815,32.55928665,239.89,239.81,32.55928665]
["bitfinex","SOLUSD",1737195612515,32.55928665,239.85,239.75,32.55928665]
["bitfinex","SOLUSD",1737195612710,32.55928665,239.85,239.77,32.55928665]
["bitfinex","SOLUSD",1737195612926,23.776884,239.84,239.77,32.55928665]
["bitfinex","SOLUSD",1737195613314,23.776884,239.84,239.7,14.6015]
["bitfinex","SOLUSD",1737195613631,23.776884,239.82,239.75,32.55928665]
["bitfinex","SOLUSD",1737195614523,23.776884,239.82,239.75,36.73018665]
["bitfinex","SOLUSD",1737195614725,4.1691,239.86,239.75,36.73018665]
["bitfinex","SOLUSD",1737195614932,20.2485134,240.09,239.81,32.55928665]
["bitfinex","SOLUSD",1737195614933,32.55928665,239.89,239.81,32.55928665]
["bitfinex","SOLUSD",1737195615115,32.55928665,239.96,239.85,32.55928665]
["bitfinex","SOLUSD",1737195615431,32.55928665,239.98,239.89,32.55928665]
["bitfinex","SOLUSD",1737195615727,4.1667,240.0,239.89,32.55928665]
["bitfinex","SOLUSD",1737195615906,32.55928665,239.98,239.89,32.55928665]
["bitfinex","SOLUSD",1737195616102,0.063,240.01,239.96,20.0]
["bitfinex","SOLUSD",1737195616305,0.063,240.01,239.95,32.55928665]
["bitfinex","SOLUSD",1737195616606,32.62228665,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1737195617026,23.776884,239.98,239.9,32.55928665]
["bitfinex","SOLUSD",1737195617205,23.776884,239.98,239.9,36.72758665]
["bitfinex","SOLUSD",1737195617405,32.62228665,240.01,239.93,20.0]
["bitfinex","SOLUSD",1737195618015,0.063,240.01,239.94,32.55928665]
["bitfinex","SOLUSD",1737195618513,0.063,240.01,239.96,32.55928665]
["bitfinex","SOLUSD",1737195619622,32.55928665,239.98,239.87,4.1689]
["bitfinex","SOLUSD",1737195619824,32.55928665,239.98,239.89,32.55928665]
["bitfinex","SOLUSD",1737195620029,32.55928665,240.0,239.94,20.0]
["bitfinex","SOLUSD",1737195620233,0.063,240.01,239.94,20.0]
["bitfinex","SOLUSD",1737195621034,0.063,240.01,239.95,32.55928665]
["bitfinex","SOLUSD",1737195621530,0.063,240.01,239.96,4.1673]
["bitfinex","SOLUSD",1737195622314,0.063,240.01,239.97,32.55928665]
["bitfinex","SOLUSD",1737195622511,0.063,240.01,239.98,32.55928665]
["bitfinex","SOLUSD",1737195622715,32.55928665,240.0,239.94,4.1675]
["bitfinex","SOLUSD",1737195623107,32.55928665,239.98,239.92,4.168]
["bitfinex","SOLUSD",1737195623313,32.55928665,239.98,239.89,32.55928665]
["bitfinex","SOLUSD",1737195623512,32.55928665,239.98,239.89,36.72778665]
["bitfinex","SOLUSD",1737195623725,32.55928665,240.0,239.91,32.55928665]
["bitfinex","SOLUSD",1737195625538,0.063,240.01,239.89,14.5899]
["bitfinex","SOLUSD",1737195625539,0.063,240.01,239.93,32.55928665]
["bitfinex","SOLUSD",1737195626531,32.55928665,240.0,239.92,4.168]
["bitfinex","SOLUSD",1737195626738,32.55928665,239.98,239.91,4.1681]
["bitfinex","SOLUSD",1737195627145,32.55928665,239.94,239.87,32.55928665]
["bitfinex","SOLUSD",1737195627323,20.01214552,239.93,239.84,24.18154552]
["bitfinex","SOLUSD",1737195628421,23.776884,239.9,239.82,20.01214552]
["bitfinex","SOLUSD",1737195628627,24.17974552,239.95,239.86,20.01214552]
["bitfinex","SOLUSD",1737195628829,23.776884,239.94,239.86,20.01214552]
["bitfinex","SOLUSD",1737195629419,23.776884,239.94,239.86,32.51386171]
["bitfinex","SOLUSD",1737195629618,23.776884,239.94,239.87,4.1689]
["bitfinex","SOLUSD",1737195629919,32.51386171,239.89,239.8,0.03]
["bitfinex","SOLUSD",1737195630247,32.51386171,239.84,239.8,0.03]
["bitfinex","SOLUSD",1737195630813,32.51386171,239.82,239.8,0.03]
["bitfinex","SOLUSD",1737195631823,32.51386171,239.86,239.8,0.03]
["bitfinex","SOLUSD",1737195632338,23.776884,239.83,239.8,0.03]
["bitfinex","SOLUSD",1737195632539,32.51386171,239.82,239.8,0.03]
["bitfinex","SOLUSD",1737195632737,4.1675,239.95,239.8,0.03]
["bitfinex","SOLUSD",1737195632914,32.51386171,239.97,239.87,32.51386171]
["bitfinex","SOLUSD",1737195633235,32.51386171,240.02,239.92,32.51386171]
["bitfinex","SOLUSD",1737195633440,4.1653,240.08,239.98,20.0]
["bitfinex","SOLUSD",1737195633633,32.57686171,240.01,239.92,32.51386171]
["bitfinex","SOLUSD",1737195633832,6.44236924,240.23,239.99,23.776884]
["bitfinex","SOLUSD",1737195634142,23.92031544,240.36,240.06,378.0725362]
["bitfinex","SOLUSD",1737195634318,0.063,240.47,240.35,208.3425362]
["bitfinex","SOLUSD",1737195634639,6.1403,240.87,240.36,172.73836177]
["bitfinex","SOLUSD",1737195634943,51.73206488,240.65,240.63,32.51386171]
["bitfinex","SOLUSD",1737195635145,14.87023878,240.65,240.63,32.51386171]
["bitfinex","SOLUSD",1737195635363,32.1515723,240.73,240.66,20.0]
["bitfinex","SOLUSD",1737195635525,4.153,240.79,240.72,65.02772342]
["bitfinex","SOLUSD",1737195635917,12.43,240.84,240.73,5.47354296]
["bitfinex","SOLUSD",1737195636340,32.51386171,240.85,240.75,32.51386171]
["bitfinex","SOLUSD",1737195636539,0.76780728,240.85,240.78,32.51386171]
["bitfinex","SOLUSD",1737195636734,32.51386171,240.79,240.74,11.02785088]
["bitfinex","SOLUSD",1737195636916,24.81,240.92,240.74,1.02805088]
["bitfinex","SOLUSD",1737195637238,12.43,240.83,240.63,17.5234781]
["bitfinex","SOLUSD",1737195637442,0.063,240.72,240.63,17.5234781]
["bitfinex","SOLUSD",1737195637653,12.43,240.71,240.64,4.75714035]
["bitfinex","SOLUSD",1737195637945,92.96000742,240.65,240.55,37.13564035]
["bitfinex","SOLUSD",1737195638168,56.29074571,240.56,240.55,37.13564035]
["bitfinex","SOLUSD",1737195638532,23.776884,240.55,240.43,37.13564035]
["bitfinex","SOLUSD",1737195638724,32.51386171,240.55,240.45,32.51386171]
["bitfinex","SOLUSD",1737195638924,4.1554,240.65,240.43,69.64950206]
["bitfinex","SOLUSD",1737195638925,32.51386171,240.53,240.43,69.64950206]
["bitfinex","SOLUSD",1737195639125,32.51386171,240.51,240.43,37.13564035]
["bitfinex","SOLUSD",1737195639335,23.776884,240.5,240.43,37.13564035]
["bitfinex","SOLUSD",1737195639542,32.51386171,240.49,240.39,32.51386171]
["bitfinex","SOLUSD",1737195639737,23.776884,240.44,240.37,4.84]
["bitfinex","SOLUSD",1737195639928,23.776884,240.42,240.37,4.84]
["bitfinex","SOLUSD",1737195641546,23.776884,240.42,240.33,27.0738875]
["bitfinex","SOLUSD",1737195641839,23.776884,240.42,240.33,32.51386171]
["bitfinex","SOLUSD",1737195642250,32.51386171,240.45,240.35,32.51386171]
["bitfinex","SOLUSD",1737195642630,42.90486171,240.6,240.37,32.51386171]
["bitfinex","SOLUSD",1737195642631,32.51386171,240.47,240.37,32.51386171]
["bitfinex","SOLUSD",1737195642832,23.776884,240.46,240.37,32.51386171]
["bitfinex","SOLUSD",1737195643045,23.776884,240.44,240.37,32.51386171]
["bitfinex","SOLUSD",1737195643248,23.776884,240.42,240.35,32.51386171]
["bitfinex","SOLUSD",1737195643655,32.51386171,240.37,240.29,32.51386171]
["bitfinex","SOLUSD",1737195643832,32.51386171,240.48,240.25,4.1623]
["bitfinex","SOLUSD",1737195643833,23.776884,240.34,240.25,32.51386171]
["bitfinex","SOLUSD",1737195644028,23.776884,240.34,240.12,169.81386171]
["bitfinex","SOLUSD",1737195644029,23.776884,240.28,240.21,32.51386171]
["bitfinex","SOLUSD",1737195644232,23.776884,240.28,240.13,4.8]
["bitfinex","SOLUSD",1737195644233,23.776884,240.28,240.19,32.51386171]
["bitfinex","SOLUSD",1737195644762,23.776884,240.28,240.13,14.5754]
["bitfinex","SOLUSD",1737195644936,23.776884,240.28,240.19,32.51386171]
["bitfinex","SOLUSD",1737195645255,23.776884,240.22,240.15,32.51386171]
["bitfinex","SOLUSD",1737195645462,32.51386171,240.25,240.15,32.51386171]
["bitfinex","SOLUSD",1737195645689,32.51386171,240.23,240.13,32.51386171]
["bitfinex","SOLUSD",1737195645973,23.776884,240.18,240.09,36.67896171]
["bitfinex","SOLUSD",1737195646135,32.51386171,240.17,240.09,32.51386171]
["bitfinex","SOLUSD",1737195646459,23.776884,240.16,240.08,4.1651]
["bitfinex","SOLUSD",1737195646762,32.51386171,240.24,240.15,32.51386171]
["bitfinex","SOLUSD",1737195647052,23.776884,240.21,240.13,32.51386171]
["bitfinex","SOLUSD",1737195647433,34.5646,240.31,240.08,4.1651]
["bitfinex","SOLUSD",1737195647434,23.776884,240.17,240.09,32.51386171]
["bitfinex","SOLUSD",1737195647647,23.776884,240.17,240.08,4.1651]
["bitfinex","SOLUSD",1737195647648,23.776884,240.15,240.07,32.51386171]
["bitfinex","SOLUSD",1737195648348,32.51386171,240.11,239.95,4.1675]
["bitfinex","SOLUSD",1737195648656,32.51386171,240.11,240.01,32.51386171]
["bitfinex","SOLUSD",1737195648851,23.776884,240.1,240.03,32.51386171]
["bitfinex","SOLUSD",1737195649669,12.43,240.38,240.12,20.0]
["bitfinex","SOLUSD",1737195649865,32.51386171,240.25,240.17,32.51386171]
["bitfinex","SOLUSD",1737195650165,32.51386171,240.19,240.07,32.51386171]
["bitfinex","SOLUSD",1737195650343,32.51386171,240.21,240.11,32.51386171]
["bitfinex","SOLUSD",1737195650758,32.51386171,240.23,240.13,32.51386171]
["bitfinex","SOLUSD",1737195650956,23.776884,240.2,240.13,32.51386171]
["bitfinex","SOLUSD",1737195651153,23.776884,240.2,240.11,32.51386171]
["bitfinex","SOLUSD",1737195651367,23.776884,240.16,240.07,32.51386171]
["bitfinex","SOLUSD",1737195651667,23.776884,240.14,240.03,4.1661]
["bitfinex","SOLUSD",1737195651846,23.776884,240.14,240.05,32.51386171]
["bitfinex","SOLUSD",1737195652045,32.51386171,240.13,240.03,32.51386171]
["bitfinex","SOLUSD",1737195652365,32.51386171,240.17,240.07,32.51386171]
["bitfinex","SOLUSD",1737195652567,32.51386171,240.17,240.09,32.51386171]
["bitfinex","SOLUSD",1737195652769,32.51386171,240.17,240.09,3.59531339]
["bitfinex","SOLUSD",1737195653071,23.776884,240.16,240.03,20.0]
["bitfinex","SOLUSD",1737195653245,32.51386171,240.19,240.1,32.51386171]
["bitfinex","SOLUSD",1737195653748,23.776884,240.18,240.1,32.51386171]
["bitfinex","SOLUSD",1737195653955,32.51386171,240.19,240.1,32.51386171]
["bitfinex","SOLUSD",1737195654271,0.063,240.35,240.03,20.03]
["bitfinex","SOLUSD",1737195654272,32.51386171,240.23,240.14,32.51386171]
["bitfinex","SOLUSD",1737195654562,23.776884,240.18,240.04,4.1659]
["bitfinex","SOLUSD",1737195654863,23.776884,240.14,240.06,32.51386171]
["bitfinex","SOLUSD",1737195655064,32.51386171,240.19,240.1,32.51386171]
["bitfinex","SOLUSD",1737195655482,23.776884,240.18,240.12,32.51386171]
["bitfinex","SOLUSD",1737195655770,23.776884,240.18,240.1,32.51386171]
["bitfinex","SOLUSD",1737195656375,23.776884,240.12,240.03,32.54386171]
["bitfinex","SOLUSD",1737195656549,23.776884,240.1,240.03,0.03]
["bitfinex","SOLUSD",1737195658369,23.776884,240.08,240.03,0.03]
["bitfinex","SOLUSD",1737195659653,27.942184,240.08,240.03,0.03]
["bitfinex","SOLUSD",1737195659962,23.776884,240.06,240.03,0.03]
["bitfinex","SOLUSD",1737195660355,4.1653,240.08,240.03,0.03]
["bitfinex","SOLUSD",1737195660556,32.51386171,240.07,240.03,0.03]
["bitfinex","SOLUSD",1737195661161,23.776884,240.04,240.03,0.03]
["bitfinex","SOLUSD",1737195661485,36.206884,239.96,239.84,32.51386171]
["bitfinex","SOLUSD",1737195661772,4.167,239.98,239.9,32.51386171]
["bitfinex","SOLUSD",1737195661985,36.68066171,239.99,239.9,32.51386171]
["bitfinex","SOLUSD",1737195662690,32.51386171,239.99,239.9,32.51386171]
["bitfinex","SOLUSD",1737195662854,10.4153,240.03,239.83,14.5936]
["bitfinex","SOLUSD",1737195662855,32.51386171,240.03,239.94,32.51386171]
["bitfinex","SOLUSD",1737195663060,32.51386171,239.95,239.86,32.51386171]
["bitfinex","SOLUSD",1737195663377,23.776884,239.9,239.83,32.51386171]
["bitfinex","SOLUSD",1737195663578,23.776884,239.9,239.81,32.51386171]
["bitfinex","SOLUSD",1737195663880,32.51386171,239.87,239.8,0.03]
["bitfinex","SOLUSD",1737195664075,23.776884,239.86,239.8,0.03]
["bitfinex","SOLUSD",1737195664778,23.776884,239.88,239.8,32.54386171]
["bitfinex","SOLUSD",1737195665166,23.776884,239.88,239.8,0.03]
["bitfinex","SOLUSD",1737195665482,23.776884,239.88,239.8,32.54386171]
["bitfinex","SOLUSD",1737195665778,32.51386171,239.91,239.8,32.54386171]
["bitfinex","SOLUSD",1737195665992,32.51386171,239.84,239.8,0.03]
["bitfinex","SOLUSD",1737195666154,23.776884,239.85,239.8,0.03]
["bitfinex","SOLUSD",1737195666958,23.776884,239.83,239.8,0.03]
["bitfinex","SOLUSD",1737195668094,23.776884,239.81,239.8,0.03]
["bitfinex","SOLUSD",1737195668460,23.776884,239.81,239.8,0.0001]
["bitfinex","SOLUSD",1737195669075,43.776884,239.79,239.78,0.0001]
["bitfinex","SOLUSD",1737195669279,76.29074571,239.79,239.78,0.0001]
["bitfinex","SOLUSD",1737195669874,112.97490742,239.79,239.78,0.0001]
["bitfinex","SOLUSD",1737195670072,23.776884,239.74,239.72,0.03]
["bitfinex","SOLUSD",1737195670275,20.0,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1737195670491,56.29074571,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1737195671283,56.29074571,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737195671284,20.0,239.65,239.4,32.784839]
["bitfinex","SOLUSD",1737195671484,32.51386171,239.51,239.42,32.51386171]
["bitfinex","SOLUSD",1737195671866,23.776884,239.5,239.42,32.51386171]
["bitfinex","SOLUSD",1737195672260,23.776884,239.5,239.4,4.1769]
["bitfinex","SOLUSD",1737195672261,23.776884,239.48,239.4,32.51386171]
["bitfinex","SOLUSD",1737195672477,23.776884,239.45,239.37,32.51386171]
["bitfinex","SOLUSD",1737195673474,32.51386171,239.44,239.35,32.51386171]
["bitfinex","SOLUSD",1737195673670,32.51386171,239.4,239.32,32.51386171]
["bitfinex","SOLUSD",1737195673875,32.51386171,239.33,239.23,32.51386171]
["bitfinex","SOLUSD",1737195674087,32.51386171,239.33,239.25,32.51386171]
["bitfinex","SOLUSD",1737195674582,23.776884,239.32,239.23,36.69376171]
["bitfinex","SOLUSD",1737195674785,23.776884,239.3,239.23,32.51386171]
["bitfinex","SOLUSD",1737195674982,32.51386171,239.29,239.19,32.51386171]
["bitfinex","SOLUSD",1737195675178,32.51386171,239.31,239.23,32.51386171]
["bitfinex","SOLUSD",1737195675379,32.51386171,239.29,239.21,32.51386171]
["bitfinex","SOLUSD",1737195675770,32.51386171,239.31,239.21,32.51386171]
["bitfinex","SOLUSD",1737195675972,32.51386171,239.33,239.25,32.51386171]
["bitfinex","SOLUSD",1737195676162,32.51386171,239.37,239.27,32.51386171]
["bitfinex","SOLUSD",1737195676367,49.22245271,239.39,239.31,32.51386171]
["bitfinex","SOLUSD",1737195676568,32.51386171,239.41,239.33,32.51386171]
["bitfinex","SOLUSD",1737195676795,49.21670871,239.41,239.33,32.51386171]
["bitfinex","SOLUSD",1737195676970,32.51386171,239.39,239.34,20.0]
["bitfinex","SOLUSD",1737195677171,32.51386171,239.49,239.38,32.51386171]
["bitfinex","SOLUSD",1737195677379,32.51386171,239.51,239.42,32.51386171]
["bitfinex","SOLUSD",1737195677697,16.697656,239.49,239.42,32.51386171]
["bitfinex","SOLUSD",1737195678400,32.51386171,239.55,239.46,32.51386171]
["bitfinex","SOLUSD",1737195678604,32.51386171,239.51,239.42,32.51386171]
["bitfinex","SOLUSD",1737195678965,49.20839471,239.53,239.44,32.51386171]
["bitfinex","SOLUSD",1737195679465,32.51386171,239.51,239.42,32.51386171]
["bitfinex","SOLUSD",1737195679668,49.20839471,239.53,239.44,32.51386171]
["bitfinex","SOLUSD",1737195679868,32.51386171,239.59,239.48,32.51386171]
["bitfinex","SOLUSD",1737195680085,16.692583,239.56,239.5,32.51386171]
["bitfinex","SOLUSD",1737195680371,16.692583,239.56,239.48,32.51386171]
["bitfinex","SOLUSD",1737195680593,32.51386171,239.53,239.45,32.51386171]
["bitfinex","SOLUSD",1737195680801,23.776884,239.52,239.45,32.51386171]
["bitfinex","SOLUSD",1737195681092,16.692583,239.56,239.49,32.51386171]
["bitfinex","SOLUSD",1737195681302,16.692583,239.56,239.47,32.51386171]
["bitfinex","SOLUSD",1737195681468,32.51386171,239.55,239.47,32.51386171]
["bitfinex","SOLUSD",1737195682068,32.51386171,239.55,239.45,32.51386171]
["bitfinex","SOLUSD",1737195682401,23.776884,239.54,239.45,32.51386171]
["bitfinex","SOLUSD",1737195682901,23.776884,239.54,239.47,32.51386171]
["bitfinex","SOLUSD",1737195683066,16.692583,239.56,239.49,32.51386171]
["bitfinex","SOLUSD",1737195683268,16.692583,239.56,239.51,32.51386171]
["bitfinex","SOLUSD",1737195683688,32.51386171,239.63,239.54,32.51386171]
["bitfinex","SOLUSD",1737195683876,16.685454,239.63,239.59,32.51386171]
["bitfinex","SOLUSD",1737195684074,16.685454,239.63,239.6,4.1736]
["bitfinex","SOLUSD",1737195684594,16.682726,239.68,239.61,32.51386171]
["bitfinex","SOLUSD",1737195684778,16.682726,239.68,239.63,32.51386171]
["bitfinex","SOLUSD",1737195684970,16.682726,239.68,239.61,32.51386171]
["bitfinex","SOLUSD",1737195685502,32.51386171,239.62,239.52,0.62593714]
["bitfinex","SOLUSD",1737195685797,32.51386171,239.56,239.45,32.51386171]
["bitfinex","SOLUSD",1737195685971,32.51386171,239.52,239.41,32.51386171]
["bitfinex","SOLUSD",1737195686170,32.51386171,239.52,239.42,4.1767]
["bitfinex","SOLUSD",1737195686383,32.51386171,239.54,239.45,32.51386171]
["bitfinex","SOLUSD",1737195686684,23.776884,239.55,239.47,32.51386171]
["bitfinex","SOLUSD",1737195686871,23.776884,239.55,239.45,32.51386171]
["bitfinex","SOLUSD",1737195687500,12.52,239.66,239.42,14.6186]
["bitfinex","SOLUSD",1737195687501,32.51386171,239.58,239.5,20.0]
["bitfinex","SOLUSD",1737195687693,32.51386171,239.62,239.54,20.0]
["bitfinex","SOLUSD",1737195687900,32.51386171,239.64,239.53,32.51386171]
["bitfinex","SOLUSD",1737195688102,23.776884,239.59,239.49,32.51386171]
["bitfinex","SOLUSD",1737195688399,4.172,239.69,239.4,4.1769]
["bitfinex","SOLUSD",1737195688400,23.776884,239.5,239.4,4.1769]
["bitfinex","SOLUSD",1737195688602,23.776884,239.44,239.34,4.1781]
["bitfinex","SOLUSD",1737195688904,23.776884,239.44,239.35,32.51386171]
["bitfinex","SOLUSD",1737195689806,32.51386171,239.45,239.36,4.1778]
["bitfinex","SOLUSD",1737195689980,32.51386171,239.49,239.39,32.51386171]
["bitfinex","SOLUSD",1737195690483,32.51386171,239.47,239.39,32.51386171]
["bitfinex","SOLUSD",1737195691002,32.51386171,239.47,239.4,4.1771]
["bitfinex","SOLUSD",1737195691300,23.776884,239.49,239.42,20.0]
["bitfinex","SOLUSD",1737195691301,32.51386171,239.49,239.42,20.0]
["bitfinex","SOLUSD",1737195691605,4.2376,239.55,239.42,52.51386171]
["bitfinex","SOLUSD",1737195691606,23.776884,239.51,239.42,52.51386171]
["bitfinex","SOLUSD",1737195691910,32.51386171,239.54,239.44,32.51386171]
["bitfinex","SOLUSD",1737195692208,0.063,239.55,239.49,20.0]
["bitfinex","SOLUSD",1737195692712,0.063,239.55,239.5,32.51386171]
["bitfinex","SOLUSD",1737195692882,0.063,239.55,239.52,32.51386171]
["bitfinex","SOLUSD",1737195693078,0.063,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1737195693803,0.063,239.55,239.54,20.0]
["bitfinex","SOLUSD",1737195694102,0.063,239.55,239.54,52.51386171]
["bitfinex","SOLUSD",1737195694685,0.0001,239.55,239.54,52.51386171]
["bitfinex","SOLUSD",1737195695096,4.1714,239.73,239.58,20.0]
["bitfinex","SOLUSD",1737195695298,49.20920471,239.7,239.61,32.51386171]
["bitfinex","SOLUSD",1737195695499,32.51386171,239.64,239.55,6.0661]
["bitfinex","SOLUSD",1737195695880,32.51386171,239.62,239.55,1.8917]
["bitfinex","SOLUSD",1737195696298,23.776884,239.63,239.58,20.0]
["bitfinex","SOLUSD",1737195696502,23.776884,239.63,239.55,1.8917]
["bitfinex","SOLUSD",1737195696689,23.776884,239.61,239.55,1.8917]
["bitfinex","SOLUSD",1737195697000,32.51386171,239.6,239.52,32.51386171]
["bitfinex","SOLUSD",1737195697207,32.51386171,239.6,239.53,4.1748]
["bitfinex","SOLUSD",1737195697502,32.51386171,239.57,239.51,4.175]
["bitfinex","SOLUSD",1737195697691,32.51386171,239.57,239.51,24.175]
["bitfinex","SOLUSD",1737195697900,32.51386171,239.57,239.51,4.175]
["bitfinex","SOLUSD",1737195698079,32.51386171,239.55,239.45,10.4404]
["bitfinex","SOLUSD",1737195698394,32.51386171,239.55,239.46,32.51386171]
["bitfinex","SOLUSD",1737195698785,32.51386171,239.57,239.48,32.51386171]
["bitfinex","SOLUSD",1737195698980,32.51386171,239.57,239.51,20.0]
["bitfinex","SOLUSD",1737195699297,16.690042,239.56,239.52,4.175]
["bitfinex","SOLUSD",1737195700390,32.51386171,239.61,239.52,36.68886171]
["bitfinex","SOLUSD",1737195700594,32.51386171,239.61,239.52,47.12636171]
["bitfinex","SOLUSD",1737195700809,16.687705,239.58,239.52,47.12636171]
["bitfinex","SOLUSD",1737195701105,16.687705,239.58,239.53,1.04299776]
["bitfinex","SOLUSD",1737195701275,16.687705,239.58,239.54,4.1746]
["bitfinex","SOLUSD",1737195701481,32.51386171,239.64,239.57,20.0]
["bitfinex","SOLUSD",1737195701793,4.1714,239.73,239.54,47.12506171]
["bitfinex","SOLUSD",1737195701794,16.683337,239.63,239.58,32.51386171]
["bitfinex","SOLUSD",1737195702186,32.51386171,239.7,239.63,20.0]
["bitfinex","SOLUSD",1737195702498,16.681601,239.66,239.62,32.51386171]
["bitfinex","SOLUSD",1737195702693,8.06,239.85,239.64,32.51386171]
["bitfinex","SOLUSD",1737195702694,32.51386171,239.74,239.64,32.51386171]
["bitfinex","SOLUSD",1737195702895,32.51386171,239.78,239.69,32.51386171]
["bitfinex","SOLUSD",1737195703202,32.51386171,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1737195703388,32.51386171,239.8,239.7,10.4296]
["bitfinex","SOLUSD",1737195703389,32.51386171,239.76,239.7,4.1717]
["bitfinex","SOLUSD",1737195703583,32.51386171,239.72,239.7,1.04299776]
["bitfinex","SOLUSD",1737195703790,23.776884,239.71,239.7,1.04299776]
["bitfinex","SOLUSD",1737195705280,27.948584,239.71,239.7,1.04299776]
["bitfinex","SOLUSD",1737195705790,32.51386171,239.72,239.57,32.51386171]
["bitfinex","SOLUSD",1737195705989,32.51386171,239.69,239.61,32.51386171]
["bitfinex","SOLUSD",1737195706193,20.847284,239.74,239.56,4.17419776]
["bitfinex","SOLUSD",1737195706391,23.776884,239.69,239.56,4.17419776]
["bitfinex","SOLUSD",1737195706594,23.776884,239.64,239.56,36.68805947]
["bitfinex","SOLUSD",1737195707110,32.51386171,239.59,239.56,9.776e-05]
["bitfinex","SOLUSD",1737195707408,32.51386171,239.59,239.52,4.1749]
["bitfinex","SOLUSD",1737195708313,32.51386171,239.59,239.5,6.0912]
["bitfinex","SOLUSD",1737195708889,32.51386171,239.61,239.52,32.51386171]
["bitfinex","SOLUSD",1737195709102,32.51386171,239.61,239.5,38.60506171]
["bitfinex","SOLUSD",1737195709288,32.51386171,239.59,239.5,38.60506171]
["bitfinex","SOLUSD",1737195710204,32.51386171,239.63,239.54,32.51386171]
["bitfinex","SOLUSD",1737195710410,32.51386171,239.63,239.52,32.51386171]
["bitfinex","SOLUSD",1737195710986,32.51386171,239.63,239.54,32.51386171]
["bitfinex","SOLUSD",1737195711507,32.51386171,239.65,239.56,32.51386171]
["bitfinex","SOLUSD",1737195711818,23.776884,239.66,239.58,32.51386171]
["bitfinex","SOLUSD",1737195712810,23.776884,239.64,239.56,32.51386171]
["bitfinex","SOLUSD",1737195713021,32.51386171,239.65,239.5,1.916]
["bitfinex","SOLUSD",1737195713022,32.51386171,239.59,239.51,4.175]
["bitfinex","SOLUSD",1737195713198,32.51386171,239.65,239.55,32.51386171]
["bitfinex","SOLUSD",1737195713392,32.51386171,239.67,239.58,32.51386171]
["bitfinex","SOLUSD",1737195713600,32.51386171,239.67,239.56,32.51386171]
["bitfinex","SOLUSD",1737195713793,32.51386171,239.65,239.56,32.51386171]
["bitfinex","SOLUSD",1737195714514,32.51386171,239.59,239.5,1.916]
["bitfinex","SOLUSD",1737195714700,32.51386171,239.59,239.52,20.0]
["bitfinex","SOLUSD",1737195714907,23.776884,239.6,239.51,32.51386171]
["bitfinex","SOLUSD",1737195715784,32.51386171,239.63,239.53,32.51386171]
["bitfinex","SOLUSD",1737195715996,32.51386171,239.63,239.57,0.03]
["bitfinex","SOLUSD",1737195716195,36.68696171,239.63,239.57,0.03]
["bitfinex","SOLUSD",1737195716395,32.51386171,239.63,239.57,0.03]
["bitfinex","SOLUSD",1737195717309,32.51386171,239.67,239.57,32.54386171]
["bitfinex","SOLUSD",1737195717711,32.51386171,239.67,239.58,1.04289403]
["bitfinex","SOLUSD",1737195718109,32.51386171,239.67,239.59,4.1737]
["bitfinex","SOLUSD",1737195718412,32.57686171,239.71,239.61,32.51386171]
["bitfinex","SOLUSD",1737195718786,0.063,239.71,239.66,32.51386171]
["bitfinex","SOLUSD",1737195718990,0.063,239.71,239.65,20.0]
["bitfinex","SOLUSD",1737195719211,0.063,239.71,239.63,32.51386171]
["bitfinex","SOLUSD",1737195719526,0.063,239.71,239.67,32.51386171]
["bitfinex","SOLUSD",1737195719701,0.063,239.71,239.65,32.51386171]
["bitfinex","SOLUSD",1737195719895,0.063,239.71,239.63,32.51386171]
["bitfinex","SOLUSD",1737195720096,0.063,239.71,239.65,32.51386171]
["bitfinex","SOLUSD",1737195720296,0.063,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1737195720611,32.51386171,239.7,239.63,4.1729]
["bitfinex","SOLUSD",1737195720811,0.063,239.71,239.66,1.04289403]
["bitfinex","SOLUSD",1737195721821,0.063,239.71,239.69,32.51386171]
["bitfinex","SOLUSD",1737195722318,0.063,239.71,239.7,4.1718]
["bitfinex","SOLUSD",1737195722617,0.063,239.79,239.73,20.0]
["bitfinex","SOLUSD",1737195722821,0.063,239.79,239.78,32.51386171]
["bitfinex","SOLUSD",1737195723020,0.063,239.79,239.7,24.51933285]
["bitfinex","SOLUSD",1737195723021,0.063,239.79,239.72,32.51386171]
["bitfinex","SOLUSD",1737195723389,0.063,239.79,239.74,32.51386171]
["bitfinex","SOLUSD",1737195723594,0.063,239.79,239.78,32.51386171]
["bitfinex","SOLUSD",1737195723824,0.063,239.79,239.76,32.51386171]
["bitfinex","SOLUSD",1737195724399,0.063,239.79,239.74,32.51386171]
["bitfinex","SOLUSD",1737195724611,0.063,239.79,239.76,32.51386171]
["bitfinex","SOLUSD",1737195724926,0.063,239.79,239.78,32.51386171]
["bitfinex","SOLUSD",1737195725228,0.0001,239.79,239.78,32.51386171]
["bitfinex","SOLUSD",1737195726613,0.0001,239.79,239.77,4.78]
["bitfinex","SOLUSD",1737195726814,0.0001,239.79,239.78,57.33363974]
["bitfinex","SOLUSD",1737195727016,32.51386171,239.96,239.82,20.0]
["bitfinex","SOLUSD",1737195727219,32.51386171,239.96,239.87,32.51386171]
["bitfinex","SOLUSD",1737195727609,32.51386171,239.96,239.89,32.51386171]
["bitfinex","SOLUSD",1737195728119,32.51386171,240.0,239.91,32.51386171]
["bitfinex","SOLUSD",1737195728323,32.51386171,240.0,239.92,4.168]
["bitfinex","SOLUSD",1737195728720,32.51386171,240.0,239.92,5.21089403]
["bitfinex","SOLUSD",1737195728918,32.51386171,240.02,239.93,32.51386171]
["bitfinex","SOLUSD",1737195729227,32.51386171,240.0,239.92,5.21089403]
["bitfinex","SOLUSD",1737195730438,32.51386171,240.02,239.94,4.1677]
["bitfinex","SOLUSD",1737195731632,0.063,240.07,239.94,28.56959943]
["bitfinex","SOLUSD",1737195731633,0.0001,239.95,239.94,28.56959943]
["bitfinex","SOLUSD",1737195731829,0.0001,239.95,239.94,165.86959943]
["bitfinex","SOLUSD",1737195732010,0.063,240.07,239.97,20.0]
["bitfinex","SOLUSD",1737195732211,0.063,240.07,240.03,32.51386171]
["bitfinex","SOLUSD",1737195732509,0.063,240.07,240.03,36.67996171]
["bitfinex","SOLUSD",1737195732718,0.063,240.07,240.01,32.51386171]
["bitfinex","SOLUSD",1737195732916,32.51386171,240.03,239.95,32.51386171]
["bitfinex","SOLUSD",1737195733133,32.51386171,240.01,239.94,1.04289403]
["bitfinex","SOLUSD",1737195733828,32.51386171,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1737195733829,32.51386171,240.01,239.93,36.68166171]
["bitfinex","SOLUSD",1737195734005,32.57686171,240.07,239.97,32.51386171]
["bitfinex","SOLUSD",1737195734209,32.57686171,240.07,239.99,32.51386171]
["bitfinex","SOLUSD",1737195734609,32.57686171,240.07,239.99,36.68056171]
["bitfinex","SOLUSD",1737195735024,0.063,240.07,240.01,32.51386171]
["bitfinex","SOLUSD",1737195735427,32.57686171,240.07,239.99,36.68056171]
["bitfinex","SOLUSD",1737195735935,32.51386171,240.0,239.88,4.1687]
["bitfinex","SOLUSD",1737195736133,32.51386171,239.95,239.87,1.916]
["bitfinex","SOLUSD",1737195736428,32.51386171,239.93,239.83,32.51386171]
["bitfinex","SOLUSD",1737195736632,32.51386171,239.97,239.89,32.51386171]
["bitfinex","SOLUSD",1737195737613,32.51386171,239.99,239.89,32.51386171]
["bitfinex","SOLUSD",1737195737826,32.51386171,239.99,239.91,32.51386171]
["bitfinex","SOLUSD",1737195738917,32.51386171,239.99,239.91,36.68196171]
["bitfinex","SOLUSD",1737195739238,36.68036171,240.01,239.91,36.68196171]
["bitfinex","SOLUSD",1737195739436,32.51386171,239.99,239.91,36.68196171]
["bitfinex","SOLUSD",1737195739636,32.51386171,239.99,239.91,4.1681]
["bitfinex","SOLUSD",1737195740143,32.51386171,240.02,239.93,32.51386171]
["bitfinex","SOLUSD",1737195740533,0.063,240.07,239.91,4.1681]
["bitfinex","SOLUSD",1737195740534,32.51386171,240.04,239.95,32.51386171]
["bitfinex","SOLUSD",1737195741228,32.51386171,240.04,239.95,36.68136171]
["bitfinex","SOLUSD",1737195741434,32.51386171,240.06,239.97,32.51386171]
["bitfinex","SOLUSD",1737195741741,0.063,240.07,239.95,4.1675]
["bitfinex","SOLUSD",1737195741742,0.063,240.07,239.99,32.51386171]
["bitfinex","SOLUSD",1737195741949,0.063,240.02,239.97,32.51386171]
["bitfinex","SOLUSD",1737195742519,0.063,240.02,239.95,32.51386171]
["bitfinex","SOLUSD",1737195742727,32.51386171,240.0,239.91,32.51386171]
["bitfinex","SOLUSD",1737195743121,32.51386171,239.98,239.89,32.51386171]
["bitfinex","SOLUSD",1737195743642,32.51386171,240.0,239.91,32.51386171]
["bitfinex","SOLUSD",1737195743823,32.57686171,240.02,239.93,32.51386171]
["bitfinex","SOLUSD",1737195744016,0.063,240.02,239.96,32.51386171]
["bitfinex","SOLUSD",1737195744945,32.57686171,240.02,239.94,32.51386171]
["bitfinex","SOLUSD",1737195745148,32.51386171,240.0,239.92,32.51386171]
["bitfinex","SOLUSD",1737195745316,32.51386171,239.96,239.88,0.03]
["bitfinex","SOLUSD",1737195745522,32.51386171,239.96,239.88,32.54386171]
["bitfinex","SOLUSD",1737195745823,32.51386171,239.91,239.88,0.03]
["bitfinex","SOLUSD",1737195746449,56.29074571,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737195747148,23.776884,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737195747349,60.45924571,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737195747939,60.45924571,239.89,239.88,0.0001]
["bitfinex","SOLUSD",1737195748247,92.97310742,239.89,239.88,0.0001]
["bitfinex","SOLUSD",1737195749146,32.51386171,239.77,239.68,1.977]
["bitfinex","SOLUSD",1737195749359,32.51386171,239.71,239.64,0.03]
["bitfinex","SOLUSD",1737195749654,32.51386171,239.73,239.64,0.03]
["bitfinex","SOLUSD",1737195749826,32.51386171,239.73,239.65,32.51386171]
["bitfinex","SOLUSD",1737195750251,32.51386171,239.73,239.64,0.03]
["bitfinex","SOLUSD",1737195751162,32.51386171,239.71,239.64,0.03]
["bitfinex","SOLUSD",1737195751337,47.11166171,239.76,239.64,0.03]
["bitfinex","SOLUSD",1737195751338,32.51386171,239.67,239.64,0.03]
["bitfinex","SOLUSD",1737195752537,36.68586171,239.69,239.64,0.03]
["bitfinex","SOLUSD",1737195752745,4.172,239.69,239.64,0.03]
["bitfinex","SOLUSD",1737195753139,20.0,239.72,239.65,32.51386171]
["bitfinex","SOLUSD",1737195753332,32.51386171,239.79,239.71,32.51386171]
["bitfinex","SOLUSD",1737195753854,32.51386171,239.85,239.75,32.51386171]
["bitfinex","SOLUSD",1737195754032,32.51386171,239.87,239.77,32.51386171]
["bitfinex","SOLUSD",1737195754234,32.51386171,239.85,239.77,32.51386171]
["bitfinex","SOLUSD",1737195755169,4.1694,239.84,239.75,32.51386171]
["bitfinex","SOLUSD",1737195755534,56.29074571,239.83,239.73,32.51386171]
["bitfinex","SOLUSD",1737195755849,20.0,239.8,239.73,32.51386171]
["bitfinex","SOLUSD",1737195756061,23.776884,239.79,239.69,4.172]
["bitfinex","SOLUSD",1737195756234,56.29074571,239.79,239.7,32.51386171]
["bitfinex","SOLUSD",1737195756953,23.776884,239.76,239.68,32.51386171]
["bitfinex","SOLUSD",1737195757148,4.171,239.75,239.68,32.51386171]
["bitfinex","SOLUSD",1737195757345,23.776884,239.74,239.66,32.51386171]
["bitfinex","SOLUSD",1737195757855,20.0,239.72,239.66,32.51386171]
["bitfinex","SOLUSD",1737195758372,23.776884,239.71,239.64,32.54386171]
["bitfinex","SOLUSD",1737195759063,4.1718,239.7,239.64,32.54386171]
["bitfinex","SOLUSD",1737195759364,56.29074571,239.69,239.64,0.03]
["bitfinex","SOLUSD",1737195759571,23.776884,239.66,239.64,0.03]
["bitfinex","SOLUSD",1737195759936,43.776884,239.65,239.64,0.03]
["bitfinex","SOLUSD",1737195760448,60.464229,239.65,239.64,0.03]
["bitfinex","SOLUSD",1737195760759,16.687345,239.65,239.64,0.03]
["bitfinex","SOLUSD",1737195762359,0.063,239.88,239.67,20.0]
["bitfinex","SOLUSD",1737195762558,25.47868167,240.13,239.9,20.0]
["bitfinex","SOLUSD",1737195762559,12.95103914,240.13,239.9,20.0]
["bitfinex","SOLUSD",1737195762868,16.658921,240.06,240.01,32.51386171]
["bitfinex","SOLUSD",1737195763045,12.95103914,240.13,240.01,32.51386171]
["bitfinex","SOLUSD",1737195763357,17.11553914,240.13,240.0,32.51386171]
["bitfinex","SOLUSD",1737195763563,32.51386171,240.12,240.0,32.51386171]
["bitfinex","SOLUSD",1737195763750,23.776884,240.11,240.0,32.51386171]
["bitfinex","SOLUSD",1737195763946,32.51386171,240.12,240.0,32.51386171]
["bitfinex","SOLUSD",1737195764153,32.51386171,240.1,240.0,32.51386171]
["bitfinex","SOLUSD",1737195764339,20.063,240.07,240.0,32.51386171]
["bitfinex","SOLUSD",1737195764536,0.063,240.07,239.98,32.51386171]
["bitfinex","SOLUSD",1737195764765,4.1658,240.05,239.98,32.51386171]
["bitfinex","SOLUSD",1737195765368,4.166,240.04,239.96,32.51386171]
["bitfinex","SOLUSD",1737195765739,23.776884,240.01,239.96,32.51386171]
["bitfinex","SOLUSD",1737195765951,23.776884,240.01,239.94,32.51386171]
["bitfinex","SOLUSD",1737195766263,32.51386171,240.01,239.92,32.51386171]
["bitfinex","SOLUSD",1737195766470,0.063,240.02,239.96,32.51386171]
["bitfinex","SOLUSD",1737195766955,23.839884,240.02,239.94,32.51386171]
["bitfinex","SOLUSD",1737195767840,0.063,240.02,239.94,32.51386171]
["bitfinex","SOLUSD",1737195768298,0.063,240.02,239.97,32.51386171]
["bitfinex","SOLUSD",1737195768462,32.51386171,240.01,239.93,32.51386171]
["bitfinex","SOLUSD",1737195768849,23.776884,240.0,239.91,32.51386171]
["bitfinex","SOLUSD",1737195769050,0.063,240.02,239.95,32.51386171]
["bitfinex","SOLUSD",1737195769990,0.063,240.02,239.97,32.51386171]
["bitfinex","SOLUSD",1737195770452,0.063,240.02,239.95,32.51386171]
["bitfinex","SOLUSD",1737195770647,23.839884,240.02,239.95,32.51386171]
["bitfinex","SOLUSD",1737195770854,23.839884,240.02,239.93,32.51386171]
["bitfinex","SOLUSD",1737195771168,32.51386171,240.01,239.93,32.51386171]
["bitfinex","SOLUSD",1737195771549,0.063,240.02,239.93,32.51386171]
["bitfinex","SOLUSD",1737195771871,23.839884,240.02,239.93,32.51386171]
["bitfinex","SOLUSD",1737195772079,0.063,240.02,239.93,36.68166171]
["bitfinex","SOLUSD",1737195772283,0.063,240.02,239.95,32.51386171]
["bitfinex","SOLUSD",1737195772644,0.063,240.02,239.93,36.68166171]
["bitfinex","SOLUSD",1737195772645,23.839884,240.02,239.93,36.68166171]
["bitfinex","SOLUSD",1737195772871,32.51386171,239.97,239.93,4.1678]
["bitfinex","SOLUSD",1737195773249,32.51386171,239.99,239.93,4.1678]
["bitfinex","SOLUSD",1737195773756,32.51386171,239.99,239.91,20.0]
["bitfinex","SOLUSD",1737195774073,32.51386171,239.95,239.89,4.1684]
["bitfinex","SOLUSD",1737195774458,32.51386171,239.95,239.91,20.0]
["bitfinex","SOLUSD",1737195774669,32.51386171,239.97,239.91,20.0]
["bitfinex","SOLUSD",1737195775372,32.51386171,239.95,239.87,4.1687]
["bitfinex","SOLUSD",1737195775767,32.51386171,239.99,239.9,32.51386171]
["bitfinex","SOLUSD",1737195776154,32.51386171,239.99,239.91,4.1682]
["bitfinex","SOLUSD",1737195777270,32.51386171,239.97,239.91,4.1682]
["bitfinex","SOLUSD",1737195777578,32.51386171,239.97,239.91,20.0]
["bitfinex","SOLUSD",1737195778569,32.51386171,239.95,239.87,4.92]
["bitfinex","SOLUSD",1737195778872,32.51386171,239.93,239.88,0.03]
["bitfinex","SOLUSD",1737195779975,32.51386171,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737195780769,32.51386171,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737195781151,32.51386171,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737195781956,32.51386171,239.91,239.88,0.03]
["bitfinex","SOLUSD",1737195783049,32.51386171,239.93,239.88,0.03]
["bitfinex","SOLUSD",1737195785076,32.51386171,239.97,239.91,20.0]
["bitfinex","SOLUSD",1737195785575,32.51386171,239.95,239.91,20.0]
["bitfinex","SOLUSD",1737195785749,32.51386171,239.97,239.91,20.0]
["bitfinex","SOLUSD",1737195786171,32.51386171,239.95,239.91,20.0]
["bitfinex","SOLUSD",1737195786774,32.51386171,239.95,239.88,4.1986]
["bitfinex","SOLUSD",1737195787180,32.51386171,239.95,239.9,20.0]
["bitfinex","SOLUSD",1737195787377,20.0049988,239.96,239.9,20.0]
["bitfinex","SOLUSD",1737195787672,20.0049988,239.96,239.89,20.0]
["bitfinex","SOLUSD",1737195787878,20.0049988,239.96,239.9,20.0]
["bitfinex","SOLUSD",1737195788676,20.0049988,239.96,239.88,0.03]
["bitfinex","SOLUSD",1737195788857,20.0049988,239.94,239.89,20.0]
["bitfinex","SOLUSD",1737195789457,20.0049988,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737195789667,20.0049988,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737195790584,23.776884,239.99,239.88,35.4642]
["bitfinex","SOLUSD",1737195790749,20.56267996,240.27,240.02,161.076884]
["bitfinex","SOLUSD",1737195790951,6.43135225,240.38,240.25,20.0049988]
["bitfinex","SOLUSD",1737195791174,6.43135225,240.38,240.26,137.92432872]
["bitfinex","SOLUSD",1737195791473,4.1583,240.49,240.25,24.9049988]
["bitfinex","SOLUSD",1737195791674,12.951039,240.41,240.28,20.0]
["bitfinex","SOLUSD",1737195791877,20.7867,240.54,240.29,0.62400145]
["bitfinex","SOLUSD",1737195792089,4.1595,240.41,240.28,157.3]
["bitfinex","SOLUSD",1737195792252,20.0049988,240.43,240.34,20.0049988]
["bitfinex","SOLUSD",1737195792451,4.1605,240.36,240.34,20.0049988]
["bitfinex","SOLUSD",1737195792787,4.1605,240.36,240.32,20.0049988]
["bitfinex","SOLUSD",1737195792962,4.2237,240.35,240.32,20.0049988]
["bitfinex","SOLUSD",1737195793167,4.2237,240.35,240.3,20.0049988]
["bitfinex","SOLUSD",1737195793365,20.0,240.34,240.27,32.41060379]
["bitfinex","SOLUSD",1737195793562,20.0,240.34,240.3,32.41060379]
["bitfinex","SOLUSD",1737195793981,23.776884,240.32,240.24,32.41060379]
["bitfinex","SOLUSD",1737195794166,23.776884,240.28,240.22,32.41060379]
["bitfinex","SOLUSD",1737195794472,23.776884,240.21,240.14,32.41060379]
["bitfinex","SOLUSD",1737195794873,27.939684,240.22,240.14,32.41060379]
["bitfinex","SOLUSD",1737195795273,38.346784,240.22,240.14,32.41060379]
["bitfinex","SOLUSD",1737195795654,14.19489123,240.32,240.2,32.41060379]
["bitfinex","SOLUSD",1737195795655,32.41060379,240.32,240.2,32.41060379]
["bitfinex","SOLUSD",1737195795861,32.41060379,240.32,240.12,32.41060379]
["bitfinex","SOLUSD",1737195795862,0.063,240.35,240.31,32.41060379]
["bitfinex","SOLUSD",1737195796087,0.063,240.35,240.34,32.41060379]
["bitfinex","SOLUSD",1737195796868,4.2235,240.35,240.34,32.41060379]
["bitfinex","SOLUSD",1737195797067,4.2235,240.35,240.27,20.0]
["bitfinex","SOLUSD",1737195797266,4.2235,240.35,240.24,32.41060379]
["bitfinex","SOLUSD",1737195797482,4.2235,240.35,240.27,20.0]
["bitfinex","SOLUSD",1737195797780,4.2235,240.35,240.34,32.41060379]
["bitfinex","SOLUSD",1737195797983,0.063,240.35,240.34,32.41060379]
["bitfinex","SOLUSD",1737195799474,0.063,240.35,240.34,64.82120758]
["bitfinex","SOLUSD",1737195799684,0.063,240.35,240.34,32.41060379]
["bitfinex","SOLUSD",1737195801395,0.063,240.35,240.34,64.82120758]
["bitfinex","SOLUSD",1737195801579,0.063,240.48,240.34,202.12120758]
["bitfinex","SOLUSD",1737195801779,0.063,240.48,240.46,32.41060379]
["bitfinex","SOLUSD",1737195802406,4.2214,240.48,240.46,32.41060379]
["bitfinex","SOLUSD",1737195802705,0.063,240.48,240.46,32.41060379]
["bitfinex","SOLUSD",1737195803506,0.063,240.56,240.47,202.74498662]
["bitfinex","SOLUSD",1737195803717,0.063,240.6,240.47,202.74498662]
["bitfinex","SOLUSD",1737195803718,0.063,240.6,240.59,64.82120758]
["bitfinex","SOLUSD",1737195803884,0.063,240.72,240.71,32.41060379]
["bitfinex","SOLUSD",1737195804279,0.063,240.72,240.69,32.41060379]
["bitfinex","SOLUSD",1737195804586,4.1543,240.71,240.56,5.42]
["bitfinex","SOLUSD",1737195804786,0.03,240.6,240.59,20.0]
["bitfinex","SOLUSD",1737195804993,0.063,240.72,240.59,20.62320564]
["bitfinex","SOLUSD",1737195805594,0.063,240.72,240.69,32.41060379]
["bitfinex","SOLUSD",1737195805922,0.063,240.72,240.71,32.41060379]
["bitfinex","SOLUSD",1737195806586,0.063,240.72,240.71,64.82120758]
["bitfinex","SOLUSD",1737195806919,0.00344406,240.72,240.71,64.82120758]
["bitfinex","SOLUSD",1737195807203,0.00344406,240.72,240.71,32.41060379]
["bitfinex","SOLUSD",1737195807782,0.00344406,240.72,240.71,64.82120758]
["bitfinex","SOLUSD",1737195807990,0.76780728,240.82,240.71,64.82120758]
["bitfinex","SOLUSD",1737195807991,0.76780728,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1737195808293,0.76780728,240.82,240.81,32.41060379]
["bitfinex","SOLUSD",1737195808603,0.03,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737195808810,0.03,240.95,240.93,23.776884]
["bitfinex","SOLUSD",1737195808989,0.03,240.95,240.94,29.77912454]
["bitfinex","SOLUSD",1737195809190,0.03,240.95,240.94,94.60033212]
["bitfinex","SOLUSD",1737195809389,0.03,240.96,240.95,23.776884]
["bitfinex","SOLUSD",1737195809604,0.03,241.03,240.98,43.776884]
["bitfinex","SOLUSD",1737195809910,0.03,241.03,241.02,43.776884]
["bitfinex","SOLUSD",1737195810119,0.03,241.03,241.02,53.03258932]
["bitfinex","SOLUSD",1737195810289,0.03,241.05,241.02,65.44334468]
["bitfinex","SOLUSD",1737195810611,4.1447,241.27,241.04,20.0]
["bitfinex","SOLUSD",1737195810820,20.0,241.25,241.18,32.41060379]
["bitfinex","SOLUSD",1737195811009,20.0,241.23,241.18,32.41060379]
["bitfinex","SOLUSD",1737195811311,32.41060379,241.2,241.13,32.41060379]
["bitfinex","SOLUSD",1737195811516,36.55610379,241.22,241.13,32.41060379]
["bitfinex","SOLUSD",1737195811693,36.55610379,241.22,240.97,0.62192777]
["bitfinex","SOLUSD",1737195811694,32.41060379,241.18,241.1,32.41060379]
["bitfinex","SOLUSD",1737195811900,32.41060379,241.19,241.12,32.41060379]
["bitfinex","SOLUSD",1737195812106,32.41060379,241.19,241.1,32.41060379]
["bitfinex","SOLUSD",1737195812107,23.776884,241.18,241.1,32.41060379]
["bitfinex","SOLUSD",1737195812399,32.41060379,241.11,241.02,32.41060379]
["bitfinex","SOLUSD",1737195813089,32.41060379,241.13,241.04,32.41060379]
["bitfinex","SOLUSD",1737195813510,32.41060379,241.11,241.02,32.41060379]
["bitfinex","SOLUSD",1737195814008,23.776884,241.1,241.02,32.41060379]
["bitfinex","SOLUSD",1737195814212,32.41060379,241.06,240.96,32.41060379]
["bitfinex","SOLUSD",1737195814515,32.41060379,241.08,241.0,32.41060379]
["bitfinex","SOLUSD",1737195814698,32.41060379,241.06,240.98,32.41060379]
["bitfinex","SOLUSD",1737195814904,32.41060379,241.04,240.96,32.41060379]
["bitfinex","SOLUSD",1737195815104,4.1492,241.01,240.95,32.41060379]
["bitfinex","SOLUSD",1737195815400,20.0,240.92,240.82,32.41060379]
["bitfinex","SOLUSD",1737195815718,32.41060379,240.86,240.79,32.41060379]
["bitfinex","SOLUSD",1737195815909,32.41060379,240.86,240.73,0.62291455]
["bitfinex","SOLUSD",1737195816098,32.41060379,240.86,240.79,32.41060379]
["bitfinex","SOLUSD",1737195817215,32.41060379,240.9,240.81,32.41060379]
["bitfinex","SOLUSD",1737195817998,32.41060379,240.88,240.81,32.41060379]
["bitfinex","SOLUSD",1737195818346,4.1509,240.91,240.83,32.41060379]
["bitfinex","SOLUSD",1737195818719,4.1509,240.91,240.85,32.41060379]
["bitfinex","SOLUSD",1737195818907,36.56150379,240.91,240.83,32.41060379]
["bitfinex","SOLUSD",1737195819821,32.41060379,240.89,240.81,32.41060379]
["bitfinex","SOLUSD",1737195819997,46.93880379,240.91,240.81,32.41060379]
["bitfinex","SOLUSD",1737195820199,46.93880379,240.91,240.83,32.41060379]
["bitfinex","SOLUSD",1737195820415,36.56150379,240.91,240.83,32.41060379]
["bitfinex","SOLUSD",1737195820619,4.1509,240.91,240.87,32.41060379]
["bitfinex","SOLUSD",1737195820823,4.1509,240.91,240.89,32.41060379]
["bitfinex","SOLUSD",1737195821023,4.1509,240.91,240.87,32.41060379]
["bitfinex","SOLUSD",1737195821322,32.41060379,240.94,240.85,32.41060379]
["bitfinex","SOLUSD",1737195821514,32.41060379,240.92,240.83,32.41060379]
["bitfinex","SOLUSD",1737195821721,32.41060379,240.9,240.83,32.41060379]
["bitfinex","SOLUSD",1737195822028,32.41060379,240.86,240.79,32.41060379]
["bitfinex","SOLUSD",1737195822198,32.41060379,240.86,240.77,37.65060379]
["bitfinex","SOLUSD",1737195822393,32.41060379,240.93,240.85,32.41060379]
["bitfinex","SOLUSD",1737195822697,46.93630379,240.95,240.87,32.41060379]
["bitfinex","SOLUSD",1737195823619,4.1499,240.97,240.94,32.41060379]
["bitfinex","SOLUSD",1737195823822,14.5246,240.97,240.9,32.41060379]
["bitfinex","SOLUSD",1737195824002,46.93520379,240.97,240.88,32.41060379]
["bitfinex","SOLUSD",1737195824329,14.5246,240.97,240.9,32.41060379]
["bitfinex","SOLUSD",1737195825124,32.41060379,240.93,240.84,32.41060379]
["bitfinex","SOLUSD",1737195825321,14.5246,240.97,240.91,32.41060379]
["bitfinex","SOLUSD",1737195825840,14.5246,240.97,240.85,0.62251441]
["bitfinex","SOLUSD",1737195825841,4.1499,240.97,240.93,32.41060379]
["bitfinex","SOLUSD",1737195826017,4.1499,240.97,240.91,32.41060379]
["bitfinex","SOLUSD",1737195826493,36.56050379,240.97,240.89,32.41060379]
["bitfinex","SOLUSD",1737195826694,4.1499,240.97,240.91,32.41060379]
["bitfinex","SOLUSD",1737195827217,32.41060379,240.99,240.84,53.0331833]
["bitfinex","SOLUSD",1737195827218,32.41060379,241.01,240.93,32.41060379]
["bitfinex","SOLUSD",1737195827813,4.149,241.02,240.97,32.41060379]
["bitfinex","SOLUSD",1737195828015,20.51887672,241.24,240.89,0.62240064]
["bitfinex","SOLUSD",1737195828016,28.58085407,241.3,241.03,43.776884]
["bitfinex","SOLUSD",1737195828197,4.1452,241.24,241.19,32.41060379]
["bitfinex","SOLUSD",1737195828822,4.1449,241.26,241.21,32.41060379]
["bitfinex","SOLUSD",1737195829019,32.41060379,241.22,241.12,32.41060379]
["bitfinex","SOLUSD",1737195829321,32.41060379,241.19,241.1,32.41060379]
["bitfinex","SOLUSD",1737195829519,0.03,241.25,241.19,43.776884]
["bitfinex","SOLUSD",1737195829828,0.03,241.25,241.24,32.41060379]
["bitfinex","SOLUSD",1737195830122,32.41060379,241.25,241.15,32.41060379]
["bitfinex","SOLUSD",1737195830326,32.41060379,241.25,241.09,0.62172047]
["bitfinex","SOLUSD",1737195830499,32.41060379,241.21,241.12,32.41060379]
["bitfinex","SOLUSD",1737195830698,32.41060379,241.23,241.14,32.41060379]
["bitfinex","SOLUSD",1737195830906,3.63902904,241.26,241.22,32.41060379]
["bitfinex","SOLUSD",1737195831122,4.1442,241.3,241.22,32.41060379]
["bitfinex","SOLUSD",1737195831699,32.41060379,241.27,241.09,0.62172754]
["bitfinex","SOLUSD",1737195831920,35.2257,241.3,241.08,32.41060379]
["bitfinex","SOLUSD",1737195832125,32.41060379,241.25,241.16,32.41060379]
["bitfinex","SOLUSD",1737195832299,32.41060379,241.29,241.2,32.41060379]
["bitfinex","SOLUSD",1737195832700,32.41060379,241.29,241.22,32.41060321]
["bitfinex","SOLUSD",1737195833354,4.1445,241.28,241.22,32.41060321]
["bitfinex","SOLUSD",1737195833712,36.55510379,241.28,241.2,32.41060379]
["bitfinex","SOLUSD",1737195833928,36.55510379,241.28,241.08,33.03244427]
["bitfinex","SOLUSD",1737195833929,4.1445,241.28,241.22,32.41060379]
["bitfinex","SOLUSD",1737195834130,46.91650379,241.28,241.2,32.41060379]
["bitfinex","SOLUSD",1737195834425,32.41060379,241.26,241.18,32.41060379]
["bitfinex","SOLUSD",1737195834810,14.5059,241.28,241.22,32.41060379]
["bitfinex","SOLUSD",1737195835017,4.1445,241.28,241.22,32.41060379]
["bitfinex","SOLUSD",1737195835216,32.41060379,241.29,241.2,32.41060379]
["bitfinex","SOLUSD",1737195835415,32.41060379,241.31,241.22,32.41060379]
["bitfinex","SOLUSD",1737195836427,14.5047,241.3,241.22,32.41060379]
["bitfinex","SOLUSD",1737195836811,32.41060379,241.23,241.14,32.41060379]
["bitfinex","SOLUSD",1737195837227,32.41060379,241.28,241.19,32.41060379]
["bitfinex","SOLUSD",1737195837439,14.5047,241.3,241.23,32.41060379]
["bitfinex","SOLUSD",1737195837637,4.1442,241.3,241.25,32.41060379]
["bitfinex","SOLUSD",1737195837929,42.76720379,241.4,241.29,32.41060379]
["bitfinex","SOLUSD",1737195838115,42.76720379,241.4,241.25,5.16]
["bitfinex","SOLUSD",1737195838116,42.76720379,241.4,241.33,32.41060379]
["bitfinex","SOLUSD",1737195838314,32.41060379,241.38,241.31,32.41060379]
["bitfinex","SOLUSD",1737195838708,32.41060379,241.36,241.29,32.41060379]
["bitfinex","SOLUSD",1737195839024,32.41060379,241.38,241.29,32.41060379]
["bitfinex","SOLUSD",1737195839233,32.41060379,241.38,241.29,28.74060379]
["bitfinex","SOLUSD",1737195839934,14.4991,241.4,241.27,32.41060379]
["bitfinex","SOLUSD",1737195839935,32.41060379,241.35,241.27,32.41060379]
["bitfinex","SOLUSD",1737195840125,32.41060379,241.31,241.23,32.41060379]
["bitfinex","SOLUSD",1737195840324,32.41060379,241.33,241.25,32.41060379]
["bitfinex","SOLUSD",1737195840514,32.41060379,241.38,241.31,32.41060379]
["bitfinex","SOLUSD",1737195841223,32.41060379,241.32,241.26,32.41060379]
["bitfinex","SOLUSD",1737195841409,32.41060379,241.32,241.24,32.41060379]
["bitfinex","SOLUSD",1737195842407,32.41060379,241.28,241.19,32.41060379]
["bitfinex","SOLUSD",1737195842611,32.41060379,241.26,241.19,32.41060379]
["bitfinex","SOLUSD",1737195842828,4.1443,241.29,241.25,32.41060379]
["bitfinex","SOLUSD",1737195843211,4.1443,241.29,241.23,32.41060379]
["bitfinex","SOLUSD",1737195843632,25.3903967,241.42,241.28,32.41060379]
["bitfinex","SOLUSD",1737195843633,4.1421,241.42,241.28,32.41060379]
["bitfinex","SOLUSD",1737195843812,10.3566,241.4,241.32,32.41060379]
["bitfinex","SOLUSD",1737195844013,32.41060379,241.39,241.32,32.41060379]
["bitfinex","SOLUSD",1737195844212,32.41060379,241.37,241.3,32.41060379]
["bitfinex","SOLUSD",1737195844523,32.41060379,241.39,241.3,32.41060379]
["bitfinex","SOLUSD",1737195844724,46.90980379,241.39,241.3,32.41060379]
["bitfinex","SOLUSD",1737195845120,32.41060379,241.37,241.3,32.41060379]
["bitfinex","SOLUSD",1737195845321,32.41060379,241.35,241.26,32.41060379]
["bitfinex","SOLUSD",1737195845634,32.41060379,241.33,241.25,32.41060379]
["bitfinex","SOLUSD",1737195846140,32.41060379,241.31,241.23,32.41060379]
["bitfinex","SOLUSD",1737195846743,12.55,241.5,241.23,32.41060379]
["bitfinex","SOLUSD",1737195846913,12.55,241.5,241.25,32.41060379]
["bitfinex","SOLUSD",1737195846914,32.41060379,241.34,241.25,32.41060379]
["bitfinex","SOLUSD",1737195847737,23.776884,241.43,241.27,32.41060379]
["bitfinex","SOLUSD",1737195847928,32.41060379,241.36,241.27,32.41060379]
["bitfinex","SOLUSD",1737195848544,32.41060379,241.38,241.29,32.41060379]
["bitfinex","SOLUSD",1737195848721,32.41060379,241.4,241.33,32.41060379]
["bitfinex","SOLUSD",1737195848922,4.1426,241.39,241.33,32.41060379]
["bitfinex","SOLUSD",1737195850422,4.1426,241.39,241.37,32.41060379]
["bitfinex","SOLUSD",1737195850743,0.03,241.48,241.37,32.41060379]
["bitfinex","SOLUSD",1737195850943,0.03,241.48,241.44,32.41060379]
["bitfinex","SOLUSD",1737195851239,0.03,241.48,241.34,23.776884]
["bitfinex","SOLUSD",1737195851240,0.03,241.48,241.46,32.41060379]
["bitfinex","SOLUSD",1737195851449,0.03,241.48,241.47,32.41060379]
["bitfinex","SOLUSD",1737195852318,0.03,241.48,241.44,32.41060379]
["bitfinex","SOLUSD",1737195852642,0.03,241.48,241.38,0.6210395]
["bitfinex","SOLUSD",1737195852643,0.03,241.48,241.47,32.41060379]
["bitfinex","SOLUSD",1737195853922,0.03,241.48,241.47,0.7572665]
["bitfinex","SOLUSD",1737195854534,0.00328449,241.5,241.47,32.41060379]
["bitfinex","SOLUSD",1737195855034,0.00328449,241.5,241.46,32.41060379]
["bitfinex","SOLUSD",1737195855228,0.00328449,241.5,241.47,32.41060379]
["bitfinex","SOLUSD",1737195855542,0.00328449,241.5,241.48,32.41060379]
["bitfinex","SOLUSD",1737195856536,0.00328449,241.5,241.49,32.41060379]
["bitfinex","SOLUSD",1737195857046,0.00328449,241.5,241.48,32.41060379]
["bitfinex","SOLUSD",1737195857345,0.00328449,241.5,241.49,32.41060379]
["bitfinex","SOLUSD",1737195858137,0.00328449,241.5,241.45,0.6209348]
["bitfinex","SOLUSD",1737195858351,32.41060379,241.47,241.39,32.41060379]
["bitfinex","SOLUSD",1737195858647,32.41060379,241.44,241.36,32.41060379]
["bitfinex","SOLUSD",1737195858943,32.41060379,241.43,241.35,32.41060379]
["bitfinex","SOLUSD",1737195859150,32.41060379,241.4,241.32,32.41060379]
["bitfinex","SOLUSD",1737195859339,32.41060379,241.37,241.28,32.41060379]
["bitfinex","SOLUSD",1737195859523,32.41060379,241.33,241.26,37.35060379]
["bitfinex","SOLUSD",1737195859724,32.41060379,241.38,241.3,32.41060379]
["bitfinex","SOLUSD",1737195859918,20.0,241.4,241.3,32.41060379]
["bitfinex","SOLUSD",1737195860151,23.776884,241.39,241.24,32.41060379]
["bitfinex","SOLUSD",1737195860323,43.776884,241.4,241.26,32.41060379]
["bitfinex","SOLUSD",1737195860524,32.41060379,241.35,241.27,32.41060379]
["bitfinex","SOLUSD",1737195860725,32.41060379,241.36,241.29,32.41060379]
["bitfinex","SOLUSD",1737195861248,32.41060379,241.37,241.3,32.41060379]
["bitfinex","SOLUSD",1737195861844,32.41060379,241.32,241.24,32.41060379]
["bitfinex","SOLUSD",1737195862047,32.41060379,241.32,241.25,32.41060379]
["bitfinex","SOLUSD",1737195862248,32.41060379,241.37,241.3,32.41060379]
["bitfinex","SOLUSD",1737195862543,35.2125,241.39,241.23,0.68455535]
["bitfinex","SOLUSD",1737195862544,14.4992,241.39,241.23,20.68455535]
["bitfinex","SOLUSD",1737195862722,14.4992,241.39,241.24,0.75798848]
["bitfinex","SOLUSD",1737195862922,32.41060379,241.38,241.3,32.41060379]
["bitfinex","SOLUSD",1737195864035,32.41060379,241.34,241.26,32.41060379]
["bitfinex","SOLUSD",1737195864437,32.41060379,241.32,241.24,33.16859227]
["bitfinex","SOLUSD",1737195864748,32.41060379,241.32,241.26,32.41060379]
["bitfinex","SOLUSD",1737195865055,32.41060379,241.34,241.26,32.41060379]
["bitfinex","SOLUSD",1737195865435,32.41060379,241.36,241.28,32.41060379]
["bitfinex","SOLUSD",1737195866448,32.41060379,241.36,241.28,32.24108379]
["bitfinex","SOLUSD",1737195866844,4.1433,241.35,241.28,32.24108379]
["bitfinex","SOLUSD",1737195867653,4.1433,241.35,241.32,32.41060379]
["bitfinex","SOLUSD",1737195867833,4.1426,241.39,241.32,32.41060379]
["bitfinex","SOLUSD",1737195868037,32.41060379,241.38,241.3,32.41060379]
["bitfinex","SOLUSD",1737195868933,14.4992,241.39,241.24,0.75798848]
["bitfinex","SOLUSD",1737195868934,32.41060379,241.32,241.24,0.75798848]
["bitfinex","SOLUSD",1737195869134,32.41060379,241.32,241.24,32.41060379]
["bitfinex","SOLUSD",1737195869336,32.41060379,241.3,241.24,32.41060379]
["bitfinex","SOLUSD",1737195869641,32.41060379,241.26,241.23,0.063]
["bitfinex","SOLUSD",1737195869842,32.41060379,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737195870959,4.1452,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737195871153,36.55580379,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737195871455,36.55580379,241.24,241.23,0.0001]
["bitfinex","SOLUSD",1737195871642,4.1452,241.24,241.23,0.0001]
["bitfinex","SOLUSD",1737195872830,20.7185,241.33,241.23,0.0001]
["bitfinex","SOLUSD",1737195873055,32.41060379,241.28,241.23,0.0001]
["bitfinex","SOLUSD",1737195873936,4.1447,241.27,241.23,0.0001]
["bitfinex","SOLUSD",1737195875446,4.145,241.25,241.23,0.0001]
["bitfinex","SOLUSD",1737195876546,0.03,241.27,241.23,0.0001]
["bitfinex","SOLUSD",1737195876845,4.1747,241.27,241.23,0.0001]
["bitfinex","SOLUSD",1737195878066,32.41060379,241.24,241.23,0.0001]
["bitfinex","SOLUSD",1737195878254,56.18748779,241.24,241.08,38.57380822]
["bitfinex","SOLUSD",1737195878567,32.41060379,241.15,241.08,38.57380822]
["bitfinex","SOLUSD",1737195878948,32.41060379,241.13,241.05,45.6077968]
["bitfinex","SOLUSD",1737195879159,32.41060379,241.07,241.05,6.22620443]
["bitfinex","SOLUSD",1737195879367,19.82310859,241.06,241.05,6.22620443]
["bitfinex","SOLUSD",1737195879573,19.82310859,241.06,241.05,4.43e-06]
["bitfinex","SOLUSD",1737195879761,43.776884,241.03,241.0,1.78564134]
["bitfinex","SOLUSD",1737195879964,20.0,240.99,240.93,4.925e-05]
["bitfinex","SOLUSD",1737195880166,19.82310859,240.99,240.93,4.925e-05]
["bitfinex","SOLUSD",1737195880671,19.82310859,241.01,240.93,19.82315784]
["bitfinex","SOLUSD",1737195880970,19.82310859,240.99,240.93,4.925e-05]
["bitfinex","SOLUSD",1737195881163,4.1487,241.04,240.97,19.82310859]
["bitfinex","SOLUSD",1737195881364,4.1483,241.06,241.0,32.2084935]
["bitfinex","SOLUSD",1737195881757,0.1,261.8,240.93,4.925e-05]
["bitfinex","SOLUSD",1737195881758,1.63319228,241.17,241.07,20.0]
["bitfinex","SOLUSD",1737195882071,32.2084935,241.16,241.07,32.2084935]
["bitfinex","SOLUSD",1737195882459,32.2084935,241.16,241.09,32.2084935]
["bitfinex","SOLUSD",1737195883068,32.2084935,241.16,241.07,32.2084935]
["bitfinex","SOLUSD",1737195883262,4.1465,241.17,241.03,32.2084935]
["bitfinex","SOLUSD",1737195883263,32.2084935,241.11,241.03,32.2084935]
["bitfinex","SOLUSD",1737195883470,32.2084935,241.13,241.03,32.2084935]
["bitfinex","SOLUSD",1737195883765,32.2084935,241.13,241.06,32.2084935]
["bitfinex","SOLUSD",1737195883965,4.1473,241.12,241.06,32.2084935]
["bitfinex","SOLUSD",1737195884672,4.1473,241.12,241.04,32.2084935]
["bitfinex","SOLUSD",1737195885365,32.2084935,241.14,241.06,32.2084935]
["bitfinex","SOLUSD",1737195885751,32.2084935,241.16,241.08,32.2084935]
["bitfinex","SOLUSD",1737195885952,32.2084935,241.18,241.08,32.2084935]
["bitfinex","SOLUSD",1737195886159,32.2084935,241.22,241.14,32.2084935]
["bitfinex","SOLUSD",1737195886474,32.2084935,241.24,241.16,32.2084935]
["bitfinex","SOLUSD",1737195886873,32.2084935,241.24,241.09,0.62198459]
["bitfinex","SOLUSD",1737195886874,32.2084935,241.22,241.14,32.2084935]
["bitfinex","SOLUSD",1737195887070,32.2084935,241.2,241.12,32.2084935]
["bitfinex","SOLUSD",1737195887253,32.2084935,241.18,241.1,32.2084935]
["bitfinex","SOLUSD",1737195888479,4.1464,241.17,241.1,32.2084935]
["bitfinex","SOLUSD",1737195888653,32.2084935,241.16,241.08,0.063]
["bitfinex","SOLUSD",1737195888849,32.2084935,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737195889054,32.2084935,241.21,241.11,32.2084935]
["bitfinex","SOLUSD",1737195889359,36.3538935,241.23,241.15,32.2084935]
["bitfinex","SOLUSD",1737195889964,0.03,241.24,241.19,32.2084935]
["bitfinex","SOLUSD",1737195890150,0.03,241.24,241.21,32.2084935]
["bitfinex","SOLUSD",1737195891172,0.03,241.24,241.15,32.2084935]
["bitfinex","SOLUSD",1737195891752,0.03,241.24,241.17,32.2084935]
["bitfinex","SOLUSD",1737195891960,0.03,241.24,241.19,32.2084935]
["bitfinex","SOLUSD",1737195892177,0.03,241.24,241.23,32.2084935]
["bitfinex","SOLUSD",1737195892881,0.03,241.24,241.21,32.2084935]
["bitfinex","SOLUSD",1737195893402,0.03,241.24,241.17,32.2084935]
["bitfinex","SOLUSD",1737195893577,32.2084935,241.23,241.14,32.2084935]
["bitfinex","SOLUSD",1737195895185,36.3539935,241.23,241.14,32.2084935]
["bitfinex","SOLUSD",1737195895858,32.2084935,241.23,241.14,32.2084935]
["bitfinex","SOLUSD",1737195896768,32.2084935,241.21,241.12,32.2084935]
["bitfinex","SOLUSD",1737195897168,32.2084935,241.23,241.14,32.2084935]
["bitfinex","SOLUSD",1737195897369,36.3538935,241.23,241.14,32.2084935]
["bitfinex","SOLUSD",1737195898289,0.03,241.24,241.16,32.2084935]
["bitfinex","SOLUSD",1737195898781,0.03,241.24,241.23,32.2084935]
["bitfinex","SOLUSD",1737195899389,0.03,241.24,241.21,32.2084935]
["bitfinex","SOLUSD",1737195900697,0.00328449,241.5,241.24,10.2786]
["bitfinex","SOLUSD",1737195900865,0.00328449,241.5,241.45,32.2084935]
["bitfinex","SOLUSD",1737195901069,1.64473033,241.63,241.45,37.0084935]
["bitfinex","SOLUSD",1737195901070,4.139,241.61,241.45,37.0084935]
["bitfinex","SOLUSD",1737195901270,32.2084935,241.62,241.55,32.2084935]
["bitfinex","SOLUSD",1737195901473,4.1686,241.63,241.46,0.62094686]
["bitfinex","SOLUSD",1737195901769,0.03,241.63,241.5,32.52]
["bitfinex","SOLUSD",1737195902000,0.03,241.63,241.55,20.0]
["bitfinex","SOLUSD",1737195902294,0.03,241.63,241.56,1.37764614]
["bitfinex","SOLUSD",1737195902590,0.03,241.63,241.62,19.73233843]
["bitfinex","SOLUSD",1737195903399,0.03,241.63,241.62,32.04387997]
["bitfinex","SOLUSD",1737195904189,0.03,241.63,241.62,32.66441789]
["bitfinex","SOLUSD",1737195904505,0.03,241.75,241.65,20.0]
["bitfinex","SOLUSD",1737195904795,0.03,241.75,241.72,32.04387997]
["bitfinex","SOLUSD",1737195904998,0.03,241.75,241.7,32.04387997]
["bitfinex","SOLUSD",1737195905201,0.03,241.75,241.72,32.04387997]
["bitfinex","SOLUSD",1737195905979,0.03,241.75,241.7,32.04387997]
["bitfinex","SOLUSD",1737195906182,0.03,241.75,241.72,32.04387997]
["bitfinex","SOLUSD",1737195907604,0.24811,241.83,241.74,76.60775994]
["bitfinex","SOLUSD",1737195907783,0.0561526,241.88,241.82,64.08775994]
["bitfinex","SOLUSD",1737195907979,0.0561526,241.88,241.83,5.41994492]
["bitfinex","SOLUSD",1737195908207,0.0561526,241.88,241.76,2.70914492]
["bitfinex","SOLUSD",1737195908436,0.0561526,241.88,241.77,4.8]
["bitfinex","SOLUSD",1737195908579,0.0561526,241.88,241.78,0.62000404]
["bitfinex","SOLUSD",1737195908779,0.0561526,241.88,241.78,1.3762996]
["bitfinex","SOLUSD",1737195908980,0.0561526,241.88,241.79,0.75626429]
["bitfinex","SOLUSD",1737195909181,0.0561526,241.88,241.8,0.61995858]
["bitfinex","SOLUSD",1737195909387,0.0561526,241.88,241.86,32.04387997]
["bitfinex","SOLUSD",1737195909586,4.174,242.01,241.87,33.41980082]
["bitfinex","SOLUSD",1737195909877,4.174,242.01,241.89,84.08775994]
["bitfinex","SOLUSD",1737195910092,4.174,242.01,241.99,32.04387997]
["bitfinex","SOLUSD",1737195910305,20.24825175,242.23,241.99,36.94387997]
["bitfinex","SOLUSD",1737195910476,0.05799487,242.27,242.2,32.04387997]
["bitfinex","SOLUSD",1737195910477,4.128,242.25,242.2,32.04387997]
["bitfinex","SOLUSD",1737195910681,107.28675441,242.24,242.22,32.04387997]
["bitfinex","SOLUSD",1737195910993,105.65890928,242.24,242.22,32.04387997]
["bitfinex","SOLUSD",1737195912080,0.22891895,242.32,242.23,32.79877054]
["bitfinex","SOLUSD",1737195912300,20.64098045,242.48,242.24,9.32983807]
["bitfinex","SOLUSD",1737195912528,35.40967693,242.5,242.25,7.31857173]
["bitfinex","SOLUSD",1737195912712,35.40967693,242.5,242.35,32.04387997]
["bitfinex","SOLUSD",1737195912713,32.04387997,242.48,242.35,32.04387997]
["bitfinex","SOLUSD",1737195912911,4.1245,242.45,242.35,32.79839675]
["bitfinex","SOLUSD",1737195913230,32.04387997,242.43,242.32,32.04387997]
["bitfinex","SOLUSD",1737195913404,32.04387997,242.41,242.33,1.37328186]
["bitfinex","SOLUSD",1737195913607,32.04387997,242.44,242.34,32.79842788]
["bitfinex","SOLUSD",1737195914032,32.04387997,242.44,242.35,0.75451678]
["bitfinex","SOLUSD",1737195914216,10.3133,242.41,242.21,0.61869915]
["bitfinex","SOLUSD",1737195914521,32.04387997,242.28,242.22,0.75492173]
["bitfinex","SOLUSD",1737195914821,4.128,242.25,242.13,32.04387997]
["bitfinex","SOLUSD",1737195915020,4.128,242.25,241.85,153.44405102]
["bitfinex","SOLUSD",1737195915021,7.557,242.21,241.8,142.8467]
["bitfinex","SOLUSD",1737195915321,7.557,242.21,241.81,6.55580823]
["bitfinex","SOLUSD",1737195915521,20.0,242.18,241.82,0.75617046]
["bitfinex","SOLUSD",1737195915713,20.0,242.18,241.83,0.6195089]
["bitfinex","SOLUSD",1737195915927,32.04387997,242.01,241.9,32.04387997]
["bitfinex","SOLUSD",1737195916116,32.04387997,242.03,241.94,32.04387997]
["bitfinex","SOLUSD",1737195916314,32.04387997,241.99,241.95,1.37537233]
["bitfinex","SOLUSD",1737195916531,32.04387997,242.05,241.96,32.79961291]
["bitfinex","SOLUSD",1737195916718,32.04387997,242.05,241.97,1.37525971]
["bitfinex","SOLUSD",1737195917023,32.04387997,242.07,241.98,32.79955045]
["bitfinex","SOLUSD",1737195917216,32.04387997,242.03,241.99,0.61950665]
["bitfinex","SOLUSD",1737195917534,32.04387997,242.01,241.98,0.75567048]
["bitfinex","SOLUSD",1737195918007,4.1289,242.19,242.0,20.0]
["bitfinex","SOLUSD",1737195918225,32.04387997,242.09,242.01,33.41882165]
["bitfinex","SOLUSD",1737195918404,32.04387997,242.03,242.01,0.7555768]
["bitfinex","SOLUSD",1737195918618,32.04387997,242.03,241.9,0.61969459]
["bitfinex","SOLUSD",1737195918809,32.04387997,241.92,241.91,0.75588914]
["bitfinex","SOLUSD",1737195919040,32.04387997,241.92,241.84,5.2]
["bitfinex","SOLUSD",1737195919220,32.04387997,241.92,241.85,0.75607667]
["bitfinex","SOLUSD",1737195919619,20.0,242.0,241.85,0.75607667]
["bitfinex","SOLUSD",1737195920027,32.04387997,241.86,241.85,0.75607667]
["bitfinex","SOLUSD",1737195920534,32.04387997,241.86,241.79,0.62006456]
["bitfinex","SOLUSD",1737195920728,32.04387997,241.83,241.8,0.75623301]
["bitfinex","SOLUSD",1737195920936,32.04387997,241.92,241.8,0.75623301]
["bitfinex","SOLUSD",1737195920937,32.04387997,241.85,241.8,0.75623301]
["bitfinex","SOLUSD",1737195921239,32.04387997,241.89,241.81,32.66385041]
["bitfinex","SOLUSD",1737195921440,32.04387997,241.89,241.82,0.75617046]
["bitfinex","SOLUSD",1737195921612,32.04387997,241.89,241.83,0.61991097]
["bitfinex","SOLUSD",1737195921938,32.04387997,241.89,241.84,0.75610793]
["bitfinex","SOLUSD",1737195922116,32.04387997,241.86,241.84,0.75610793]
["bitfinex","SOLUSD",1737195922512,14.4641,241.98,241.84,0.75610793]
["bitfinex","SOLUSD",1737195922720,32.04387997,241.85,241.84,0.75610793]
["bitfinex","SOLUSD",1737195923233,32.04387997,242.04,241.84,0.75610793]
["bitfinex","SOLUSD",1737195923473,32.04387997,241.94,241.85,0.61980298]
["bitfinex","SOLUSD",1737195923737,32.04387997,241.92,241.85,0.61980298]
["bitfinex","SOLUSD",1737195923924,32.04387997,241.92,241.86,0.7560454]
["bitfinex","SOLUSD",1737195924135,32.04387997,241.9,241.86,0.7560454]
["bitfinex","SOLUSD",1737195924520,32.04387997,241.88,241.86,0.7560454]
["bitfinex","SOLUSD",1737195925233,11.983483,242.0,241.86,0.7560454]
["bitfinex","SOLUSD",1737195925422,32.04387997,241.91,241.86,0.7560454]
["bitfinex","SOLUSD",1737195925622,32.04387997,241.87,241.86,0.7560454]
["bitfinex","SOLUSD",1737195926317,32.04387997,241.89,241.86,0.7560454]
["bitfinex","SOLUSD",1737195927224,32.04387997,241.88,241.86,0.7560454]
["bitfinex","SOLUSD",1737195927429,20.0,241.84,241.47,5.9335]
["bitfinex","SOLUSD",1737195927643,32.04387997,241.73,241.63,32.04387997]
["bitfinex","SOLUSD",1737195927845,32.04387997,241.75,241.65,32.04387997]
["bitfinex","SOLUSD",1737195928042,32.04387997,241.75,241.66,0.31161934]
["bitfinex","SOLUSD",1737195928249,32.04387997,241.75,241.67,32.04387997]
["bitfinex","SOLUSD",1737195928436,32.04387997,241.75,241.66,0.31161934]
["bitfinex","SOLUSD",1737195928735,32.04387997,241.75,241.67,32.04387997]
["bitfinex","SOLUSD",1737195929047,32.04387997,241.75,241.68,0.31157883]
["bitfinex","SOLUSD",1737195929346,11.4495,241.88,241.69,32.04387997]
["bitfinex","SOLUSD",1737195929546,32.04387997,241.82,241.74,32.04387997]
["bitfinex","SOLUSD",1737195929746,32.04387997,241.82,241.75,0.31131334]
["bitfinex","SOLUSD",1737195930632,32.04387997,241.78,241.73,0.31131472]
["bitfinex","SOLUSD",1737195931036,32.04387997,241.78,241.71,0.31151214]
["bitfinex","SOLUSD",1737195931233,32.04387997,241.8,241.72,32.04387997]
["bitfinex","SOLUSD",1737195931433,32.04387997,241.8,241.73,0.3114726]
["bitfinex","SOLUSD",1737195931974,32.04387997,241.78,241.73,0.3114726]
["bitfinex","SOLUSD",1737195932455,32.04387997,241.82,241.74,32.04387997]
["bitfinex","SOLUSD",1737195932651,32.04387997,241.82,241.75,0.31131835]
["bitfinex","SOLUSD",1737195933170,32.04387997,241.88,241.8,32.04387997]
["bitfinex","SOLUSD",1737195933467,7.3152,241.98,241.87,32.04387997]
["bitfinex","SOLUSD",1737195933468,32.04387997,241.97,241.87,32.04387997]
["bitfinex","SOLUSD",1737195933631,32.04387997,241.97,241.89,32.04387997]
["bitfinex","SOLUSD",1737195933829,32.04387997,241.95,241.87,32.04387997]
["bitfinex","SOLUSD",1737195934140,32.04387997,241.93,241.85,32.04387997]
["bitfinex","SOLUSD",1737195934334,7.3152,241.98,241.81,32.04387997]
["bitfinex","SOLUSD",1737195934335,32.04387997,241.89,241.81,32.04387997]
["bitfinex","SOLUSD",1737195934541,32.04387997,241.89,241.68,37.97737997]
["bitfinex","SOLUSD",1737195934542,32.04387997,241.85,241.76,32.04387997]
["bitfinex","SOLUSD",1737195934745,32.04387997,241.92,241.77,0.31117376]
["bitfinex","SOLUSD",1737195934944,32.04387997,241.84,241.77,0.31117376]
["bitfinex","SOLUSD",1737195935551,32.04387997,241.78,241.75,5.18]
["bitfinex","SOLUSD",1737195935731,32.04387997,241.8,241.75,5.18]
["bitfinex","SOLUSD",1737195936127,32.04387997,241.82,241.75,5.18]
["bitfinex","SOLUSD",1737195936532,32.04387997,241.84,241.75,5.49139957]
["bitfinex","SOLUSD",1737195936830,32.04387997,241.95,241.86,20.0]
["bitfinex","SOLUSD",1737195937025,32.04387997,242.02,241.94,32.04387997]
["bitfinex","SOLUSD",1737195937346,32.04387997,242.02,241.95,0.31009952]
["bitfinex","SOLUSD",1737195937549,32.04387997,242.0,241.95,0.31009952]
["bitfinex","SOLUSD",1737195938044,32.04387997,242.02,241.95,0.31009952]
["bitfinex","SOLUSD",1737195938497,7.3152,242.07,241.98,32.04387997]
["bitfinex","SOLUSD",1737195938757,32.04387997,242.07,242.0,32.04387997]
["bitfinex","SOLUSD",1737195938936,0.03,242.08,242.01,0.30976653]
["bitfinex","SOLUSD",1737195939137,32.04387997,242.06,242.01,0.30976653]
["bitfinex","SOLUSD",1737195939546,0.03,242.08,242.01,0.30976653]
["bitfinex","SOLUSD",1737195939738,32.07387997,242.08,242.01,0.30976653]
["bitfinex","SOLUSD",1737195940259,29.24505183,242.07,242.01,0.30976653]
["bitfinex","SOLUSD",1737195940762,29.24505183,242.07,242.02,32.04387997]
["bitfinex","SOLUSD",1737195941057,29.24505183,242.07,242.04,32.04387997]
["bitfinex","SOLUSD",1737195941245,29.24505183,242.07,242.06,32.04387997]
["bitfinex","SOLUSD",1737195941859,29.24505183,242.07,242.06,55.82076397]
["bitfinex","SOLUSD",1737195942366,27.29725183,242.07,242.06,55.82076397]
["bitfinex","SOLUSD",1737195942868,25.39065183,242.07,242.06,68.34076397]
["bitfinex","SOLUSD",1737195943040,25.39065183,242.07,242.06,55.82076397]
["bitfinex","SOLUSD",1737195943245,25.39065183,242.07,242.06,32.04387997]
["bitfinex","SOLUSD",1737195943460,25.39065183,242.07,242.02,32.04387997]
["bitfinex","SOLUSD",1737195943646,32.04387997,242.04,241.96,32.04387997]
["bitfinex","SOLUSD",1737195943964,32.04387997,242.02,241.97,0.3100211]
["bitfinex","SOLUSD",1737195944261,32.04387997,242.04,241.97,0.3100211]
["bitfinex","SOLUSD",1737195944558,25.39065183,242.07,241.98,32.04387997]
["bitfinex","SOLUSD",1737195944863,25.39065183,242.07,242.02,32.04387997]
["bitfinex","SOLUSD",1737195945062,25.39065183,242.07,242.03,0.30973849]
["bitfinex","SOLUSD",1737195945657,25.39065183,242.07,242.05,20.0]
["bitfinex","SOLUSD",1737195945857,25.39065183,242.07,242.05,52.04387997]
["bitfinex","SOLUSD",1737195946161,25.39065183,242.07,241.99,32.04387997]
["bitfinex","SOLUSD",1737195946365,32.04387997,242.03,242.0,0.30975388]
["bitfinex","SOLUSD",1737195946552,32.04387997,242.03,241.95,0.31003972]
["bitfinex","SOLUSD",1737195946937,25.39065183,242.07,241.95,0.31003972]
["bitfinex","SOLUSD",1737195946938,32.04387997,241.97,241.95,0.31003972]
["bitfinex","SOLUSD",1737195947137,32.04387997,242.01,241.94,32.04387997]
["bitfinex","SOLUSD",1737195947342,32.04387997,242.04,241.96,32.04387997]
["bitfinex","SOLUSD",1737195947562,32.04387997,242.04,241.97,0.31002536]
["bitfinex","SOLUSD",1737195947857,57.4345318,242.07,241.98,32.04387997]
["bitfinex","SOLUSD",1737195948061,57.4345318,242.07,241.99,0.30994351]
["bitfinex","SOLUSD",1737195948459,25.39065183,242.07,242.0,32.04387997]
["bitfinex","SOLUSD",1737195948661,25.39065183,242.07,242.03,32.04387997]
["bitfinex","SOLUSD",1737195948841,25.39065183,242.07,241.93,23.776884]
["bitfinex","SOLUSD",1737195948842,25.39065183,242.07,242.05,32.04387997]
["bitfinex","SOLUSD",1737195949046,25.42065183,242.07,242.05,32.04387997]
["bitfinex","SOLUSD",1737195949852,25.42065183,242.07,242.05,32.35327074]
["bitfinex","SOLUSD",1737195950053,25.42065183,242.07,242.05,32.04387997]
["bitfinex","SOLUSD",1737195950262,1.65065183,242.07,242.06,12.52]
["bitfinex","SOLUSD",1737195950465,32.04387997,242.3,242.13,20.0]
["bitfinex","SOLUSD",1737195950673,32.04387997,242.3,242.22,32.04387997]
["bitfinex","SOLUSD",1737195950851,32.04387997,242.27,242.23,0.30828908]
["bitfinex","SOLUSD",1737195951051,32.04387997,242.29,242.19,0.30848834]
["bitfinex","SOLUSD",1737195951251,32.04387997,242.29,242.2,32.04387997]
["bitfinex","SOLUSD",1737195951451,4.1567,242.32,242.12,0.30846097]
["bitfinex","SOLUSD",1737195951651,20.0,242.29,242.08,38.08366815]
["bitfinex","SOLUSD",1737195951855,20.0,242.23,241.97,0.30935559]
["bitfinex","SOLUSD",1737195952067,20.0,242.23,241.99,5.14]
["bitfinex","SOLUSD",1737195952276,23.776884,242.21,241.99,5.14]
["bitfinex","SOLUSD",1737195952470,2.1146,242.2,242.0,0.30967852]
["bitfinex","SOLUSD",1737195952969,32.04387997,242.1,242.01,32.04387997]
["bitfinex","SOLUSD",1737195953183,32.04387997,242.06,241.99,5.14]
["bitfinex","SOLUSD",1737195953373,32.04387997,242.04,241.97,0.30984273]
["bitfinex","SOLUSD",1737195953882,32.04387997,242.06,241.97,32.3537227]
["bitfinex","SOLUSD",1737195954081,32.04387997,242.08,241.99,32.04387997]
["bitfinex","SOLUSD",1737195954282,32.04387997,242.08,242.0,0.30970504]
["bitfinex","SOLUSD",1737195954478,32.04387997,242.1,242.04,20.0]
["bitfinex","SOLUSD",1737195954677,32.04387997,242.12,242.05,0.30953207]
["bitfinex","SOLUSD",1737195954968,32.04387997,242.2,242.11,32.04387997]
["bitfinex","SOLUSD",1737195955268,32.04387997,242.23,242.14,52.04387997]
["bitfinex","SOLUSD",1737195955467,32.04387997,242.23,242.15,0.30881358]
["bitfinex","SOLUSD",1737195955674,32.04387997,242.25,242.16,32.04387997]
["bitfinex","SOLUSD",1737195955860,32.04387997,242.25,242.17,0.30861676]
["bitfinex","SOLUSD",1737195956285,2.1146,242.29,242.18,32.04387997]
["bitfinex","SOLUSD",1737195956465,32.04387997,242.28,242.19,0.30847981]
["bitfinex","SOLUSD",1737195956787,32.04387997,242.24,242.19,0.30847981]
["bitfinex","SOLUSD",1737195957072,32.04387997,242.27,242.19,0.30847981]
["bitfinex","SOLUSD",1737195957254,32.04387997,242.31,242.21,32.04387997]
["bitfinex","SOLUSD",1737195957449,32.04387997,242.31,242.22,0.30827611]
["bitfinex","SOLUSD",1737195957653,0.03,242.32,242.29,32.04387997]
["bitfinex","SOLUSD",1737195957970,0.03,242.32,242.31,32.04387997]
["bitfinex","SOLUSD",1737195958167,0.03,242.32,242.31,44.56387997]
["bitfinex","SOLUSD",1737195958392,0.03,242.32,242.31,49.68387997]
["bitfinex","SOLUSD",1737195958675,0.03,242.32,242.31,73.46076397]
["bitfinex","SOLUSD",1737195959067,0.03,242.32,242.31,37.16387997]
["bitfinex","SOLUSD",1737195959266,0.03,242.32,242.31,37.47112835]
["bitfinex","SOLUSD",1737195960056,0.03,242.32,242.31,49.99112835]
["bitfinex","SOLUSD",1737195961077,15.0,242.5,242.35,12.52]
["bitfinex","SOLUSD",1737195961286,15.0,242.5,242.35,44.87085132]
["bitfinex","SOLUSD",1737195961582,15.0,242.5,242.35,100.69161529]
["bitfinex","SOLUSD",1737195961769,15.0,242.5,242.35,44.87085132]
["bitfinex","SOLUSD",1737195962075,47.04387997,242.5,242.35,44.87085132]
["bitfinex","SOLUSD",1737195962281,15.0,242.5,242.35,68.64773532]
["bitfinex","SOLUSD",1737195962778,15.0,242.5,242.35,100.69161529]
["bitfinex","SOLUSD",1737195962967,15.0,242.5,242.35,68.64773532]
["bitfinex","SOLUSD",1737195963165,47.04387997,242.5,242.35,32.35085132]
["bitfinex","SOLUSD",1737195963482,4.1198,242.73,242.35,220.06924807]
["bitfinex","SOLUSD",1737195963682,32.04387997,242.6,242.52,32.04387997]
["bitfinex","SOLUSD",1737195963854,32.04387997,242.62,242.53,5.48621567]
["bitfinex","SOLUSD",1737195964056,32.04387997,242.62,242.57,20.0]
["bitfinex","SOLUSD",1737195964253,32.04387997,242.64,242.58,0.30602817]
["bitfinex","SOLUSD",1737195964760,32.04387997,242.64,242.59,25.2]
["bitfinex","SOLUSD",1737195964960,32.04387997,242.62,242.58,0.30602817]
["bitfinex","SOLUSD",1737195965163,32.04387997,242.62,242.55,0.30622072]
["bitfinex","SOLUSD",1737195965364,32.04387997,242.64,242.56,32.04387997]
["bitfinex","SOLUSD",1737195965577,32.04387997,242.64,242.57,0.30619486]
["bitfinex","SOLUSD",1737195965971,32.04387997,242.62,242.52,32.04387997]
["bitfinex","SOLUSD",1737195966270,32.04387997,242.62,242.51,5.2]
["bitfinex","SOLUSD",1737195966271,32.04387997,242.62,242.54,32.04387997]
["bitfinex","SOLUSD",1737195966476,32.04387997,242.64,242.55,0.30626877]
["bitfinex","SOLUSD",1737195966778,32.04387997,242.58,242.49,32.04387997]
["bitfinex","SOLUSD",1737195966988,32.04387997,242.58,242.4,32.04387997]
["bitfinex","SOLUSD",1737195966989,32.04387997,242.56,242.5,0.30656594]
["bitfinex","SOLUSD",1737195967192,32.04387997,242.56,242.47,32.04387997]
["bitfinex","SOLUSD",1737195967480,0.77298046,242.63,242.5,32.04387997]
["bitfinex","SOLUSD",1737195967675,32.04387997,242.62,242.54,32.04387997]
["bitfinex","SOLUSD",1737195967982,32.04387997,242.64,242.55,0.30619411]
["bitfinex","SOLUSD",1737195968507,32.04387997,242.62,242.55,0.30619411]
["bitfinex","SOLUSD",1737195968662,32.04387997,242.64,242.56,32.04387997]
["bitfinex","SOLUSD",1737195968862,32.04387997,242.66,242.58,32.04387997]
["bitfinex","SOLUSD",1737195969155,32.04387997,242.66,242.59,0.30600018]
["bitfinex","SOLUSD",1737195969979,32.04387997,242.6,242.5,32.04387997]
["bitfinex","SOLUSD",1737195970279,32.04387997,242.58,242.51,0.30652601]
["bitfinex","SOLUSD",1737195970886,32.04387997,242.6,242.52,32.04387997]
["bitfinex","SOLUSD",1737195971269,4.1208,242.67,242.54,32.04387997]
["bitfinex","SOLUSD",1737195971270,32.04387997,242.62,242.54,32.04387997]
["bitfinex","SOLUSD",1737195971470,32.04387997,242.62,242.55,0.30642889]
["bitfinex","SOLUSD",1737195971877,32.04387997,242.64,242.55,0.30642889]
["bitfinex","SOLUSD",1737195972078,32.04387997,242.62,242.55,0.30642889]
["bitfinex","SOLUSD",1737195972466,32.04387997,242.64,242.56,32.04387997]
["bitfinex","SOLUSD",1737195973180,32.04387997,242.64,242.57,0.3062774]
["bitfinex","SOLUSD",1737195973390,32.04387997,242.64,242.56,32.04387997]
["bitfinex","SOLUSD",1737195973584,0.03,242.67,242.52,32.04387997]
["bitfinex","SOLUSD",1737195973769,32.04387997,242.62,242.53,0.3064749]
["bitfinex","SOLUSD",1737195973967,32.04387997,242.56,242.47,0.30656927]
["bitfinex","SOLUSD",1737195974180,32.04387997,242.64,242.34,0.063]
["bitfinex","SOLUSD",1737195974181,32.04387997,242.5,242.39,5.2]
["bitfinex","SOLUSD",1737195974388,32.04387997,242.52,242.43,32.04387997]
["bitfinex","SOLUSD",1737195974572,34.02547997,242.54,242.47,32.04387997]
["bitfinex","SOLUSD",1737195974884,34.02547997,242.54,242.45,32.04387997]
["bitfinex","SOLUSD",1737195975694,32.04387997,242.52,242.43,32.04387997]
["bitfinex","SOLUSD",1737195976001,34.02547997,242.54,242.45,32.04387997]
["bitfinex","SOLUSD",1737195976288,1.9816,242.54,242.49,32.04387997]
["bitfinex","SOLUSD",1737195976465,38.14847997,242.54,242.45,32.04387997]
["bitfinex","SOLUSD",1737195976671,32.04387997,242.47,242.39,32.04387997]
["bitfinex","SOLUSD",1737195977382,32.04387997,242.49,242.39,32.04387997]
["bitfinex","SOLUSD",1737195977586,12.6124,242.53,242.36,20.0]
["bitfinex","SOLUSD",1737195977587,8.4892,242.53,242.36,20.0]
["bitfinex","SOLUSD",1737195977776,32.04387997,242.5,242.41,32.04387997]
["bitfinex","SOLUSD",1737195977982,32.04387997,242.44,242.34,32.10687997]
["bitfinex","SOLUSD",1737195978184,23.776884,242.41,242.34,0.063]
["bitfinex","SOLUSD",1737195978373,0.77353389,242.42,242.34,0.063]
["bitfinex","SOLUSD",1737195978566,1.9816,242.44,242.25,32.04387997]
["bitfinex","SOLUSD",1737195978767,1.9816,242.44,242.28,32.04387997]
["bitfinex","SOLUSD",1737195978768,32.04387997,242.37,242.28,32.04387997]
["bitfinex","SOLUSD",1737195978974,32.04387997,242.43,242.34,32.04387997]
["bitfinex","SOLUSD",1737195979495,23.776884,242.42,242.34,32.04387997]
["bitfinex","SOLUSD",1737195979701,32.04387997,242.43,242.34,32.04387997]
["bitfinex","SOLUSD",1737195979899,1.9816,242.58,242.42,32.04387997]
["bitfinex","SOLUSD",1737195980087,32.04387997,242.47,242.38,32.04387997]
["bitfinex","SOLUSD",1737195980295,32.04387997,242.45,242.36,32.04387997]
["bitfinex","SOLUSD",1737195980899,47.24875799,242.52,242.29,0.30728076]
["bitfinex","SOLUSD",1737195980900,32.04387997,242.47,242.38,32.04387997]
["bitfinex","SOLUSD",1737195981182,32.04387997,242.49,242.4,32.04387997]
["bitfinex","SOLUSD",1737195981992,23.776884,242.48,242.4,32.04387997]
["bitfinex","SOLUSD",1737195983509,23.776884,242.46,242.38,32.04387997]
["bitfinex","SOLUSD",1737195983694,23.776884,242.39,242.29,0.30746518]
["bitfinex","SOLUSD",1737195983877,32.04387997,242.37,242.28,32.04387997]
["bitfinex","SOLUSD",1737195984492,32.04387997,242.35,242.27,5.16]
["bitfinex","SOLUSD",1737195984872,32.04387997,242.35,242.27,37.20387997]
["bitfinex","SOLUSD",1737195985083,32.04387997,242.35,242.27,5.16]
["bitfinex","SOLUSD",1737195985301,32.04387997,242.31,242.23,32.04387997]
["bitfinex","SOLUSD",1737195985508,8.4892,242.34,242.21,32.04387997]
["bitfinex","SOLUSD",1737195985813,23.776884,242.29,242.21,32.04387997]
["bitfinex","SOLUSD",1737195985977,32.04387997,242.3,242.21,32.04387997]
["bitfinex","SOLUSD",1737195986400,32.04387997,242.34,242.27,32.04387997]
["bitfinex","SOLUSD",1737195986772,32.04387997,242.3,242.23,32.04387997]
["bitfinex","SOLUSD",1737195986987,32.04387997,242.28,242.19,37.20387997]
["bitfinex","SOLUSD",1737195987507,32.04387997,242.28,242.19,32.04387997]
["bitfinex","SOLUSD",1737195987990,23.776884,242.27,242.19,32.04387997]
["bitfinex","SOLUSD",1737195988695,23.776884,242.2,242.12,32.04387997]
["bitfinex","SOLUSD",1737195988899,32.04387997,242.19,242.1,32.04387997]
["bitfinex","SOLUSD",1737195989101,32.04387997,242.17,242.1,32.04387997]
["bitfinex","SOLUSD",1737195989318,32.04387997,242.13,242.09,0.063]
["bitfinex","SOLUSD",1737195989605,32.04387997,242.17,242.09,0.063]
["bitfinex","SOLUSD",1737195989993,2.1386,242.18,242.09,0.063]
["bitfinex","SOLUSD",1737195989994,2.1386,242.18,242.09,20.37245402]
["bitfinex","SOLUSD",1737195990287,32.04387997,242.17,242.09,32.10687997]
["bitfinex","SOLUSD",1737195990511,2.1386,242.18,242.11,32.04387997]
["bitfinex","SOLUSD",1737195990724,2.1386,242.18,242.16,20.0]
["bitfinex","SOLUSD",1737195990890,32.04387997,242.27,242.17,32.04387997]
["bitfinex","SOLUSD",1737195991211,34.18247997,242.28,242.19,32.04387997]
["bitfinex","SOLUSD",1737195991596,0.77391226,242.39,242.26,20.0]
["bitfinex","SOLUSD",1737195991597,32.04387997,242.34,242.26,20.0]
["bitfinex","SOLUSD",1737195991804,2.1386,242.38,242.27,32.04387997]
["bitfinex","SOLUSD",1737195991805,32.04387997,242.36,242.27,32.04387997]
["bitfinex","SOLUSD",1737195991982,32.04387997,242.34,242.25,32.04387997]
["bitfinex","SOLUSD",1737195992310,2.1386,242.51,242.26,12.68840944]
["bitfinex","SOLUSD",1737195992604,2.1386,242.51,242.45,32.04387997]
["bitfinex","SOLUSD",1737195992800,2.1386,242.51,242.46,0.3069894]
["bitfinex","SOLUSD",1737195993225,34.18247997,242.51,242.44,5.26]
["bitfinex","SOLUSD",1737195993406,2.1386,242.51,242.44,37.30387997]
["bitfinex","SOLUSD",1737195993618,34.18247997,242.51,242.44,5.26]
["bitfinex","SOLUSD",1737195993915,32.04387997,242.49,242.41,32.04387997]
["bitfinex","SOLUSD",1737195994495,32.04387997,242.49,242.4,5.24]
["bitfinex","SOLUSD",1737195994701,32.04387997,242.49,242.4,5.54743391]
["bitfinex","SOLUSD",1737195994893,34.18247997,242.51,242.41,32.04387997]
["bitfinex","SOLUSD",1737195995081,2.1386,242.51,242.48,20.0]
["bitfinex","SOLUSD",1737195995390,2.1386,242.51,242.46,0.30694348]
["bitfinex","SOLUSD",1737195995696,2.1386,242.51,242.45,32.04387997]
["bitfinex","SOLUSD",1737195997195,2.1386,242.51,242.48,20.0]
["bitfinex","SOLUSD",1737195997381,9.975,242.6,242.52,20.0]
["bitfinex","SOLUSD",1737195997589,9.975,242.6,242.56,32.04387997]
["bitfinex","SOLUSD",1737195997787,2.1386,242.6,242.56,32.04387997]
["bitfinex","SOLUSD",1737195998098,2.1386,242.6,242.54,32.04387997]
["bitfinex","SOLUSD",1737195998700,2.1386,242.6,242.58,32.04387997]
["bitfinex","SOLUSD",1737195999405,32.04387997,242.66,242.58,32.04387997]
["bitfinex","SOLUSD",1737196001100,0.03,242.67,242.6,52.04387997]
["bitfinex","SOLUSD",1737196001404,32.04387997,242.66,242.57,5.18]
["bitfinex","SOLUSD",1737196001806,32.04387997,242.66,242.58,32.04387997]
["bitfinex","SOLUSD",1737196002402,0.03,242.67,242.58,32.04387997]
["bitfinex","SOLUSD",1737196002790,0.03,242.67,242.6,32.04387997]
["bitfinex","SOLUSD",1737196003806,0.03,242.67,242.62,32.04387997]
["bitfinex","SOLUSD",1737196004305,0.03,242.67,242.52,5.12]
["bitfinex","SOLUSD",1737196004306,32.04387997,242.66,242.52,5.12]
["bitfinex","SOLUSD",1737196004505,32.04387997,242.64,242.55,32.04387997]
["bitfinex","SOLUSD",1737196004697,32.04387997,242.62,242.56,20.0]
["bitfinex","SOLUSD",1737196005003,32.04387997,242.64,242.56,20.0]
["bitfinex","SOLUSD",1737196005191,32.04387997,242.64,242.57,32.04387997]
["bitfinex","SOLUSD",1737196005392,32.04387997,242.64,242.55,32.04387997]
["bitfinex","SOLUSD",1737196005593,32.04387997,242.64,242.58,20.0]
["bitfinex","SOLUSD",1737196006508,0.03,242.67,242.62,20.0]
["bitfinex","SOLUSD",1737196006700,0.03,242.67,242.61,32.04387997]
["bitfinex","SOLUSD",1737196007918,0.03,242.67,242.59,32.04387997]
["bitfinex","SOLUSD",1737196008205,0.03,242.67,242.61,32.04387997]
["bitfinex","SOLUSD",1737196008391,0.03,242.67,242.64,20.0]
["bitfinex","SOLUSD",1737196008592,0.03,242.67,242.59,32.04387997]
["bitfinex","SOLUSD",1737196008795,0.03,242.67,242.61,32.04387997]
["bitfinex","SOLUSD",1737196009396,0.03,242.67,242.62,0.30594602]
["bitfinex","SOLUSD",1737196009599,0.03,242.67,242.64,20.0]
["bitfinex","SOLUSD",1737196009794,0.03,242.67,242.61,32.04387997]
["bitfinex","SOLUSD",1737196011124,0.03,242.67,242.63,32.04387997]
["bitfinex","SOLUSD",1737196011815,0.03,242.67,242.61,32.04387997]
["bitfinex","SOLUSD",1737196013833,32.04387997,242.63,242.57,32.04387997]
["bitfinex","SOLUSD",1737196014001,0.03,242.67,242.57,32.04387997]
["bitfinex","SOLUSD",1737196014002,32.04387997,242.65,242.57,32.04387997]
["bitfinex","SOLUSD",1737196014202,32.07387997,242.67,242.59,32.04387997]
["bitfinex","SOLUSD",1737196015219,32.04387997,242.65,242.57,32.04387997]
["bitfinex","SOLUSD",1737196015421,19.56393734,242.65,242.57,19.56393734]
["bitfinex","SOLUSD",1737196015615,19.56393734,242.61,242.53,19.56393734]
["bitfinex","SOLUSD",1737196016000,19.56393734,242.63,242.56,19.56393734]
["bitfinex","SOLUSD",1737196016416,19.56393734,242.63,242.54,19.56393734]
["bitfinex","SOLUSD",1737196016820,0.03,242.67,242.54,19.56393734]
["bitfinex","SOLUSD",1737196017027,19.56393734,242.65,242.56,19.56393734]
["bitfinex","SOLUSD",1737196017504,19.56393734,242.63,242.56,19.56393734]
["bitfinex","SOLUSD",1737196017704,23.776884,242.6,242.52,19.56393734]
["bitfinex","SOLUSD",1737196018522,19.56393734,242.55,242.49,4.98]
["bitfinex","SOLUSD",1737196018736,21.52433734,242.51,242.44,19.56393734]
["bitfinex","SOLUSD",1737196018911,19.56393734,242.46,242.36,19.56393734]
["bitfinex","SOLUSD",1737196019222,1.9604,242.51,242.4,19.56393734]
["bitfinex","SOLUSD",1737196019411,19.56393734,242.44,242.34,5.0]
["bitfinex","SOLUSD",1737196019620,19.56393734,242.44,242.36,19.56393734]
["bitfinex","SOLUSD",1737196019808,19.56393734,242.46,242.38,19.56393734]
["bitfinex","SOLUSD",1737196020006,19.56393734,242.48,242.4,19.56393734]
["bitfinex","SOLUSD",1737196020227,1.9604,242.51,242.46,19.56393734]
["bitfinex","SOLUSD",1737196020539,19.56393734,242.47,242.36,19.56393734]
["bitfinex","SOLUSD",1737196020719,23.776884,242.44,242.36,19.56393734]
["bitfinex","SOLUSD",1737196021527,31.84660255,242.44,242.36,31.84660255]
["bitfinex","SOLUSD",1737196021725,31.84660255,242.42,242.34,36.84660255]
["bitfinex","SOLUSD",1737196022028,31.84660255,242.42,242.34,31.84660255]
["bitfinex","SOLUSD",1737196022029,32.094484,242.41,242.34,31.84660255]
["bitfinex","SOLUSD",1737196022322,1.9604,242.51,242.4,31.84660255]
["bitfinex","SOLUSD",1737196022522,1.9604,242.51,242.45,31.84660255]
["bitfinex","SOLUSD",1737196022834,1.9604,242.51,242.49,31.84660255]
["bitfinex","SOLUSD",1737196023324,33.80700255,242.6,242.49,31.84660255]
["bitfinex","SOLUSD",1737196023538,33.80700255,242.6,242.51,31.84660255]
["bitfinex","SOLUSD",1737196023728,31.84660255,242.55,242.47,31.84660255]
["bitfinex","SOLUSD",1737196023917,31.84660255,242.59,242.51,31.84660255]
["bitfinex","SOLUSD",1737196024122,1.9604,242.6,242.55,31.84660255]
["bitfinex","SOLUSD",1737196024527,31.84660255,242.59,242.51,31.84660255]
["bitfinex","SOLUSD",1737196025322,1.9604,242.6,242.53,31.84660255]
["bitfinex","SOLUSD",1737196025643,1.9604,242.6,242.51,31.84660255]
["bitfinex","SOLUSD",1737196026039,1.9604,242.6,242.55,31.84660255]
["bitfinex","SOLUSD",1737196026243,1.9604,242.6,242.57,31.84660255]
["bitfinex","SOLUSD",1737196026449,1.9604,242.6,242.55,31.84660255]
["bitfinex","SOLUSD",1737196026957,1.9604,242.6,242.57,31.84660255]
["bitfinex","SOLUSD",1737196027246,0.03,242.64,242.59,31.84660255]
["bitfinex","SOLUSD",1737196027625,0.03,242.64,242.59,36.80660255]
["bitfinex","SOLUSD",1737196027824,0.03,242.64,242.61,31.84660255]
["bitfinex","SOLUSD",1737196028025,0.03,242.64,242.59,36.80660255]
["bitfinex","SOLUSD",1737196028627,0.03,242.64,242.61,31.84660255]
["bitfinex","SOLUSD",1737196029137,0.03,242.64,242.6,0.30619686]
["bitfinex","SOLUSD",1737196029138,0.03,242.64,242.63,31.84660255]
["bitfinex","SOLUSD",1737196030454,0.03,242.64,242.59,31.84660255]
["bitfinex","SOLUSD",1737196031133,0.03,242.64,242.58,20.0]
["bitfinex","SOLUSD",1737196031341,0.03,242.64,242.59,31.84660255]
["bitfinex","SOLUSD",1737196032445,0.03,242.64,242.61,31.84660255]
["bitfinex","SOLUSD",1737196033149,0.03,242.64,242.59,31.84660255]
["bitfinex","SOLUSD",1737196034339,31.84660255,242.63,242.54,31.84660255]
["bitfinex","SOLUSD",1737196035650,31.84660255,242.61,242.53,4.9]
["bitfinex","SOLUSD",1737196035953,31.84660255,242.61,242.52,31.84660255]
["bitfinex","SOLUSD",1737196036445,23.776884,242.6,242.52,31.84660255]
["bitfinex","SOLUSD",1737196036638,23.776884,242.6,242.43,0.30683071]
["bitfinex","SOLUSD",1737196036639,31.84660255,242.57,242.43,0.30683071]
["bitfinex","SOLUSD",1737196036827,31.84660255,242.55,242.46,31.84660255]
["bitfinex","SOLUSD",1737196037021,2.1378,242.59,242.48,31.84660255]
["bitfinex","SOLUSD",1737196037342,33.98440255,242.59,242.5,31.84660255]
["bitfinex","SOLUSD",1737196037729,31.84660255,242.57,242.48,31.84660255]
["bitfinex","SOLUSD",1737196037931,23.776884,242.56,242.48,31.84660255]
["bitfinex","SOLUSD",1737196038255,25.914684,242.59,242.53,31.84660255]
["bitfinex","SOLUSD",1737196038256,2.1378,242.59,242.53,31.84660255]
["bitfinex","SOLUSD",1737196038754,2.1378,242.59,242.57,31.84660255]
["bitfinex","SOLUSD",1737196039130,2.1378,242.59,242.55,31.84660255]
["bitfinex","SOLUSD",1737196039823,2.1378,242.59,242.57,31.84660255]
["bitfinex","SOLUSD",1737196040255,0.03,242.64,242.57,31.84660255]
["bitfinex","SOLUSD",1737196040555,31.84660255,242.62,242.45,0.30637311]
["bitfinex","SOLUSD",1737196040732,31.84660255,242.62,242.52,31.84660255]
["bitfinex","SOLUSD",1737196041542,31.84660255,242.6,242.52,31.84660255]
["bitfinex","SOLUSD",1737196041746,4.1514,242.64,242.56,31.84660255]
["bitfinex","SOLUSD",1737196041747,31.87660255,242.64,242.56,31.84660255]
["bitfinex","SOLUSD",1737196042539,0.03,242.64,242.58,31.84660255]
["bitfinex","SOLUSD",1737196043355,0.03,242.64,242.61,19.55697398]
["bitfinex","SOLUSD",1737196044053,0.03,242.64,242.63,19.55697398]
["bitfinex","SOLUSD",1737196044828,0.03,242.64,242.63,14.55697398]
["bitfinex","SOLUSD",1737196045047,0.03,242.64,242.63,19.55697398]
["bitfinex","SOLUSD",1737196047541,0.03,242.64,242.63,31.93697398]
["bitfinex","SOLUSD",1737196048046,0.03,242.64,242.63,51.49394796]
["bitfinex","SOLUSD",1737196048841,0.24718,242.74,242.64,17.14912612]
["bitfinex","SOLUSD",1737196049056,0.24718,242.74,242.73,19.55697398]
["bitfinex","SOLUSD",1737196049235,0.24718,242.74,242.73,24.37697398]
["bitfinex","SOLUSD",1737196049861,0.24718,242.74,242.73,4.82]
["bitfinex","SOLUSD",1737196050454,0.24718,242.74,242.73,24.37697398]
["bitfinex","SOLUSD",1737196050653,0.24718,242.74,242.73,4.82]
["bitfinex","SOLUSD",1737196051054,0.24718,242.74,242.73,24.37697398]
["bitfinex","SOLUSD",1737196052256,0.2,242.83,242.8,20.0]
["bitfinex","SOLUSD",1737196052456,19.55697398,243.13,242.88,32.38]
["bitfinex","SOLUSD",1737196052764,19.55697398,243.13,242.97,19.55697398]
["bitfinex","SOLUSD",1737196052951,19.55697398,243.13,242.97,24.39697398]
["bitfinex","SOLUSD",1737196053141,2.3777,243.14,242.97,24.39697398]
["bitfinex","SOLUSD",1737196053142,19.55697398,243.11,242.97,24.39697398]
["bitfinex","SOLUSD",1737196053462,0.2,243.14,242.97,210.87373114]
["bitfinex","SOLUSD",1737196053639,0.2,243.3,243.15,20.0]
["bitfinex","SOLUSD",1737196053845,0.2,243.3,243.27,19.55697398]
["bitfinex","SOLUSD",1737196054050,19.55697398,243.28,243.21,19.55697398]
["bitfinex","SOLUSD",1737196054252,0.77083128,243.27,243.02,0.30216742]
["bitfinex","SOLUSD",1737196054442,28.22217398,243.3,243.2,19.55697398]
["bitfinex","SOLUSD",1737196054650,19.55697398,243.25,243.16,19.55697398]
["bitfinex","SOLUSD",1737196054845,19.55697398,243.25,243.04,0.30248712]
["bitfinex","SOLUSD",1737196054846,19.55697398,243.23,243.14,19.55697398]
["bitfinex","SOLUSD",1737196055245,0.97090978,243.3,243.17,20.0]
["bitfinex","SOLUSD",1737196055442,0.97090978,243.3,243.12,19.55697398]
["bitfinex","SOLUSD",1737196055443,0.2,243.3,243.22,31.59605707]
["bitfinex","SOLUSD",1737196055644,31.59605707,243.29,243.18,31.59605707]
["bitfinex","SOLUSD",1737196055849,31.59605707,243.29,243.21,5.06]
["bitfinex","SOLUSD",1737196056255,31.59605707,243.29,243.2,5.06]
["bitfinex","SOLUSD",1737196056455,31.59605707,243.29,243.2,36.65605707]
["bitfinex","SOLUSD",1737196056679,0.2,243.3,243.24,31.59605707]
["bitfinex","SOLUSD",1737196057162,0.2,243.3,243.29,31.59605707]
["bitfinex","SOLUSD",1737196057753,31.79605707,243.3,243.15,5.08]
["bitfinex","SOLUSD",1737196058058,0.03,243.23,243.18,31.59605707]
["bitfinex","SOLUSD",1737196058259,0.03,243.23,243.22,31.59605707]
["bitfinex","SOLUSD",1737196058974,0.2,243.3,243.25,20.0]
["bitfinex","SOLUSD",1737196059144,0.2,243.3,243.26,31.59605707]
["bitfinex","SOLUSD",1737196059672,0.2,243.3,243.25,20.0]
["bitfinex","SOLUSD",1737196059673,0.2,243.3,243.28,31.59605707]
["bitfinex","SOLUSD",1737196061359,0.2,243.3,243.29,0.30179216]
["bitfinex","SOLUSD",1737196061560,0.2,243.3,243.28,31.59605707]
["bitfinex","SOLUSD",1737196061970,0.2,243.3,242.87,149.82764253]
["bitfinex","SOLUSD",1737196061971,23.776884,243.28,242.87,149.82764253]
["bitfinex","SOLUSD",1737196062172,31.59605707,243.21,243.1,31.59605707]
["bitfinex","SOLUSD",1737196062380,31.59605707,243.27,243.16,31.59605707]
["bitfinex","SOLUSD",1737196062576,0.2,243.3,243.22,31.59605707]
["bitfinex","SOLUSD",1737196062877,0.2,243.3,243.12,0.30217895]
["bitfinex","SOLUSD",1737196063053,2.0768,243.29,243.01,0.3024495]
["bitfinex","SOLUSD",1737196063252,0.77122669,243.28,243.02,5.14]
["bitfinex","SOLUSD",1737196063453,0.77122669,243.28,243.03,5.44297795]
["bitfinex","SOLUSD",1737196063762,31.59605707,243.16,243.07,31.59605707]
["bitfinex","SOLUSD",1737196063961,31.59605707,243.18,243.09,31.59605707]
["bitfinex","SOLUSD",1737196064165,7.44794869,243.28,243.03,5.44297795]
["bitfinex","SOLUSD",1737196064166,31.59605707,243.2,243.11,31.59605707]
["bitfinex","SOLUSD",1737196064360,10.7069,243.29,243.14,31.59605707]
["bitfinex","SOLUSD",1737196064561,31.59605707,243.24,243.14,31.59605707]
["bitfinex","SOLUSD",1737196064773,31.59605707,243.21,243.12,31.59605707]
["bitfinex","SOLUSD",1737196064973,31.59605707,243.21,243.13,0.30279323]
["bitfinex","SOLUSD",1737196065179,31.59605707,243.23,243.14,31.59605707]
["bitfinex","SOLUSD",1737196065561,31.59605707,243.21,243.12,31.59605707]
["bitfinex","SOLUSD",1737196065968,31.59605707,243.21,243.13,5.12]
["bitfinex","SOLUSD",1737196067163,31.59605707,243.19,243.13,5.1]
["bitfinex","SOLUSD",1737196067565,31.59605707,243.19,243.1,31.8990202]
["bitfinex","SOLUSD",1737196067773,31.59605707,243.22,243.16,20.0]
["bitfinex","SOLUSD",1737196067971,31.59605707,243.24,243.18,20.0]
["bitfinex","SOLUSD",1737196068680,31.59605707,243.26,243.2,20.0]
["bitfinex","SOLUSD",1737196069282,31.59605707,243.26,243.17,31.59605707]
["bitfinex","SOLUSD",1737196069582,31.59605707,243.28,243.19,31.59605707]
["bitfinex","SOLUSD",1737196069772,31.59605707,243.26,243.2,20.0]
["bitfinex","SOLUSD",1737196070366,31.59605707,243.24,243.15,31.59605707]
["bitfinex","SOLUSD",1737196071064,31.59605707,243.24,243.18,20.0]
["bitfinex","SOLUSD",1737196071463,31.59605707,243.22,243.13,31.65905707]
["bitfinex","SOLUSD",1737196071662,31.59605707,243.14,243.13,0.063]
["bitfinex","SOLUSD",1737196072477,20.12424816,243.35,243.13,0.063]
["bitfinex","SOLUSD",1737196072478,31.59605707,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737196072971,31.59605707,243.19,243.11,29.68125707]
["bitfinex","SOLUSD",1737196073166,2.0768,243.29,243.15,31.59605707]
["bitfinex","SOLUSD",1737196073377,31.59605707,243.24,243.15,31.59605707]
["bitfinex","SOLUSD",1737196073880,31.59605707,243.25,243.17,31.59605707]
["bitfinex","SOLUSD",1737196074187,31.59605707,243.25,243.18,20.0]
["bitfinex","SOLUSD",1737196074761,31.59605707,243.27,243.2,20.0]
["bitfinex","SOLUSD",1737196074975,2.0768,243.29,243.13,0.30249806]
["bitfinex","SOLUSD",1737196074976,33.67285707,243.29,243.13,0.30249806]
["bitfinex","SOLUSD",1737196075179,31.59605707,243.19,243.04,0.30225898]
["bitfinex","SOLUSD",1737196075388,31.59605707,243.17,243.04,0.30225898]
["bitfinex","SOLUSD",1737196075566,31.59605707,243.21,243.1,31.59605707]
["bitfinex","SOLUSD",1737196075880,2.0768,243.29,243.22,20.0]
["bitfinex","SOLUSD",1737196076177,0.2,243.3,243.22,25.08]
["bitfinex","SOLUSD",1737196076385,0.2,243.3,243.23,31.59605707]
["bitfinex","SOLUSD",1737196076567,0.2,243.3,243.26,20.0]
["bitfinex","SOLUSD",1737196076889,0.2,243.3,243.28,20.0]
["bitfinex","SOLUSD",1737196077388,0.2,243.3,243.25,5.1]
["bitfinex","SOLUSD",1737196078182,0.2,243.3,243.29,20.0]
["bitfinex","SOLUSD",1737196078608,31.79605707,243.3,243.16,5.08]
["bitfinex","SOLUSD",1737196078770,0.2,243.3,243.24,31.59605707]
["bitfinex","SOLUSD",1737196079191,0.2,243.3,243.27,20.0]
["bitfinex","SOLUSD",1737196079372,0.2,243.3,243.22,31.59605707]
["bitfinex","SOLUSD",1737196079567,0.2,243.3,243.22,36.69605707]
["bitfinex","SOLUSD",1737196079784,0.2,243.3,243.25,20.0]
["bitfinex","SOLUSD",1737196079972,31.59605707,243.27,243.22,5.1]
["bitfinex","SOLUSD",1737196080173,31.59605707,243.25,243.22,5.1]
["bitfinex","SOLUSD",1737196080377,31.59605707,243.25,243.19,5.08]
["bitfinex","SOLUSD",1737196080692,31.59605707,243.27,243.16,31.59605707]
["bitfinex","SOLUSD",1737196080867,0.2,243.3,243.17,5.08]
["bitfinex","SOLUSD",1737196081072,31.59605707,243.25,243.17,5.08]
["bitfinex","SOLUSD",1737196082589,31.59605707,243.23,243.17,5.08]
["bitfinex","SOLUSD",1737196082774,31.59605707,243.25,243.17,5.08]
["bitfinex","SOLUSD",1737196082978,31.59605707,243.23,243.17,5.08]
["bitfinex","SOLUSD",1737196083382,19.46915967,243.24,243.17,5.08]
["bitfinex","SOLUSD",1737196083876,0.03,243.25,243.18,19.46915967]
["bitfinex","SOLUSD",1737196084079,0.03,243.25,243.17,5.08]
["bitfinex","SOLUSD",1737196084482,19.46915967,243.24,243.17,5.08]
["bitfinex","SOLUSD",1737196085697,19.46915967,243.24,243.13,0.063]
["bitfinex","SOLUSD",1737196085698,19.46915967,243.18,243.13,0.063]
["bitfinex","SOLUSD",1737196085999,19.46915967,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737196086476,19.46915967,243.16,243.13,0.063]
["bitfinex","SOLUSD",1737196086673,2.0577,243.21,243.13,0.063]
["bitfinex","SOLUSD",1737196086991,19.46915967,243.14,243.13,0.063]
["bitfinex","SOLUSD",1737196087576,19.46915967,243.16,243.13,0.063]
["bitfinex","SOLUSD",1737196088073,19.46915967,243.2,243.13,0.063]
["bitfinex","SOLUSD",1737196088273,21.52685967,243.21,243.13,0.063]
["bitfinex","SOLUSD",1737196088671,19.46915967,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737196088885,19.46915967,243.14,243.13,0.063]
["bitfinex","SOLUSD",1737196089977,23.776884,243.13,242.99,19.46915967]
["bitfinex","SOLUSD",1737196090293,19.46915967,243.09,243.01,19.46915967]
["bitfinex","SOLUSD",1737196090491,19.46915967,243.11,243.03,19.46915967]
["bitfinex","SOLUSD",1737196090792,20.30911788,243.34,243.03,19.46915967]
["bitfinex","SOLUSD",1737196090969,19.46915967,243.12,243.05,19.46915967]
["bitfinex","SOLUSD",1737196091381,19.46915967,243.17,243.07,19.46915967]
["bitfinex","SOLUSD",1737196091583,19.46915967,243.17,243.09,19.46915967]
["bitfinex","SOLUSD",1737196091894,19.46915967,243.17,243.1,4.1135]
["bitfinex","SOLUSD",1737196093081,19.46915967,243.17,243.07,19.46915967]
["bitfinex","SOLUSD",1737196093388,19.46915967,243.15,243.05,19.46915967]
["bitfinex","SOLUSD",1737196093582,23.776884,243.12,243.01,4.115]
["bitfinex","SOLUSD",1737196093785,19.46915967,243.07,243.01,4.115]
["bitfinex","SOLUSD",1737196093987,19.46915967,243.09,243.01,23.58415967]
["bitfinex","SOLUSD",1737196094584,19.46915967,243.09,243.01,33.87175967]
["bitfinex","SOLUSD",1737196094779,19.46915967,243.11,243.01,33.87175967]
["bitfinex","SOLUSD",1737196094986,19.46915967,243.11,243.01,23.58415967]
["bitfinex","SOLUSD",1737196095182,19.46915967,243.13,243.04,19.46915967]
["bitfinex","SOLUSD",1737196095696,19.46915967,243.13,243.1,0.063]
["bitfinex","SOLUSD",1737196095995,19.46915967,243.17,243.1,0.063]
["bitfinex","SOLUSD",1737196096296,19.46915967,243.11,243.1,0.063]
["bitfinex","SOLUSD",1737196097696,19.93674003,243.11,243.1,0.063]
["bitfinex","SOLUSD",1737196097911,20.0,242.98,242.73,0.063]
["bitfinex","SOLUSD",1737196098210,19.46915967,242.78,242.73,0.063]
["bitfinex","SOLUSD",1737196098494,19.46915967,242.76,242.73,0.063]
["bitfinex","SOLUSD",1737196098704,19.46915967,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737196098881,19.46915967,242.74,242.55,4.1228]
["bitfinex","SOLUSD",1737196099201,0.46758036,242.73,242.52,21.9543825]
["bitfinex","SOLUSD",1737196099802,31.80330118,242.63,242.54,31.80330118]
["bitfinex","SOLUSD",1737196100096,31.80330118,242.59,242.52,26.0775825]
["bitfinex","SOLUSD",1737196100296,31.80330118,242.57,242.52,21.9543825]
["bitfinex","SOLUSD",1737196101103,31.80330118,242.59,242.52,21.9543825]
["bitfinex","SOLUSD",1737196101276,31.80330118,242.55,242.52,21.9543825]
["bitfinex","SOLUSD",1737196101603,31.80330118,242.53,242.48,0.063]
["bitfinex","SOLUSD",1737196101785,31.80330118,242.55,242.48,4.1869]
["bitfinex","SOLUSD",1737196102102,31.80330118,242.61,242.52,31.80330118]
["bitfinex","SOLUSD",1737196102278,31.80330118,242.62,242.53,31.80330118]
["bitfinex","SOLUSD",1737196102580,31.80330118,242.66,242.57,31.80330118]
["bitfinex","SOLUSD",1737196102779,31.80330118,242.7,242.64,20.0]
["bitfinex","SOLUSD",1737196102979,31.80330118,242.7,242.61,31.80330118]
["bitfinex","SOLUSD",1737196103191,31.80330118,242.68,242.59,31.80330118]
["bitfinex","SOLUSD",1737196103383,31.80330118,242.6,242.51,31.80330118]
["bitfinex","SOLUSD",1737196103792,31.80330118,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1737196103987,31.80330118,242.6,242.51,31.80330118]
["bitfinex","SOLUSD",1737196104894,31.80330118,242.62,242.53,31.80330118]
["bitfinex","SOLUSD",1737196105097,31.80330118,242.6,242.51,31.80330118]
["bitfinex","SOLUSD",1737196105297,31.80330118,242.6,242.49,41.14710118]
["bitfinex","SOLUSD",1737196105500,31.80330118,242.55,242.48,0.063]
["bitfinex","SOLUSD",1737196105918,31.80330118,242.53,242.48,0.063]
["bitfinex","SOLUSD",1737196106790,31.80330118,242.57,242.49,4.1238]
["bitfinex","SOLUSD",1737196107301,31.80330118,242.55,242.51,0.063]
["bitfinex","SOLUSD",1737196107492,31.80330118,242.59,242.51,0.063]
["bitfinex","SOLUSD",1737196107695,31.80330118,242.61,242.52,31.80330118]
["bitfinex","SOLUSD",1737196107880,31.80330118,242.59,242.51,4.1864]
["bitfinex","SOLUSD",1737196108083,31.80330118,242.55,242.51,0.063]
["bitfinex","SOLUSD",1737196108284,31.80330118,242.53,242.51,0.063]
["bitfinex","SOLUSD",1737196108890,31.80330118,242.55,242.51,0.063]
["bitfinex","SOLUSD",1737196109299,31.80330118,242.63,242.54,31.80330118]
["bitfinex","SOLUSD",1737196109500,0.46758036,242.62,242.54,31.80330118]
["bitfinex","SOLUSD",1737196109692,31.80330118,242.6,242.51,31.86630118]
["bitfinex","SOLUSD",1737196110108,31.80330118,242.58,242.51,0.063]
["bitfinex","SOLUSD",1737196110486,31.80330118,242.6,242.51,35.98970118]
["bitfinex","SOLUSD",1737196110687,0.46758036,242.74,242.51,35.98970118]
["bitfinex","SOLUSD",1737196110688,31.80330118,242.66,242.57,31.80330118]
["bitfinex","SOLUSD",1737196111003,4.1198,242.73,242.52,31.80330118]
["bitfinex","SOLUSD",1737196111004,31.80330118,242.69,242.61,31.80330118]
["bitfinex","SOLUSD",1737196111206,31.80330118,242.69,242.59,31.80330118]
["bitfinex","SOLUSD",1737196111515,31.80330118,242.67,242.59,31.80330118]
["bitfinex","SOLUSD",1737196112208,31.80330118,242.69,242.61,31.80330118]
["bitfinex","SOLUSD",1737196112587,31.80330118,242.67,242.58,4.1222]
["bitfinex","SOLUSD",1737196112788,31.80330118,242.6,242.53,35.92630118]
["bitfinex","SOLUSD",1737196112989,31.80330118,242.6,242.53,4.123]
["bitfinex","SOLUSD",1737196113296,31.80330118,242.62,242.53,35.92630118]
["bitfinex","SOLUSD",1737196113608,31.80330118,242.6,242.53,35.92630118]
["bitfinex","SOLUSD",1737196113806,31.80330118,242.6,242.51,31.86630118]
["bitfinex","SOLUSD",1737196113990,31.80330118,242.6,242.51,35.98970118]
["bitfinex","SOLUSD",1737196114188,31.80330118,242.6,242.53,31.80330118]
["bitfinex","SOLUSD",1737196114390,31.80330118,242.6,242.51,35.98970118]
["bitfinex","SOLUSD",1737196115111,31.80330118,242.52,242.17,9.2058]
["bitfinex","SOLUSD",1737196115306,31.80330118,242.5,242.34,31.80330118]
["bitfinex","SOLUSD",1737196115610,31.80330118,242.42,242.33,4.1265]
["bitfinex","SOLUSD",1737196115789,31.80330118,242.42,242.26,10.3823]
["bitfinex","SOLUSD",1737196115790,31.80330118,242.36,242.27,35.93090118]
["bitfinex","SOLUSD",1737196117408,31.80330118,242.29,242.26,0.063]
["bitfinex","SOLUSD",1737196117586,32.27088154,242.28,242.26,0.063]
["bitfinex","SOLUSD",1737196117785,64.07418272,242.28,242.13,31.86630118]
["bitfinex","SOLUSD",1737196117987,31.80330118,242.23,242.15,31.80330118]
["bitfinex","SOLUSD",1737196118188,31.80330118,242.21,242.13,31.86630118]
["bitfinex","SOLUSD",1737196118408,31.80330118,242.21,242.13,4.1928]
["bitfinex","SOLUSD",1737196118609,31.80330118,242.17,242.13,0.063]
["bitfinex","SOLUSD",1737196118988,31.80330118,242.15,242.13,0.063]
["bitfinex","SOLUSD",1737196119187,31.80330118,242.15,242.09,0.063]
["bitfinex","SOLUSD",1737196119390,11.8431,242.12,241.92,1.62584684]
["bitfinex","SOLUSD",1737196119589,31.80330118,241.99,241.91,35.93690118]
["bitfinex","SOLUSD",1737196119801,0.46758036,242.11,241.95,31.80330118]
["bitfinex","SOLUSD",1737196120009,31.80330118,242.07,241.98,31.80330118]
["bitfinex","SOLUSD",1737196120197,31.80330118,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1737196120598,31.80330118,242.07,242.0,31.80330118]
["bitfinex","SOLUSD",1737196121006,31.80330118,242.11,242.02,31.80330118]
["bitfinex","SOLUSD",1737196121216,31.80330118,242.04,241.93,4.1332]
["bitfinex","SOLUSD",1737196121513,31.80330118,241.99,241.9,4.1338]
["bitfinex","SOLUSD",1737196121716,0.46758036,242.15,241.9,4.1338]
["bitfinex","SOLUSD",1737196121916,23.776884,242.15,241.9,4.1338]
["bitfinex","SOLUSD",1737196122109,31.80330118,242.16,241.9,4.1338]
["bitfinex","SOLUSD",1737196122110,31.80330118,241.98,241.9,4.1338]
["bitfinex","SOLUSD",1737196122613,31.80330118,241.96,241.9,4.1338]
["bitfinex","SOLUSD",1737196123189,31.80330118,241.98,241.9,4.1338]
["bitfinex","SOLUSD",1737196123393,31.80330118,242.01,241.91,31.80330118]
["bitfinex","SOLUSD",1737196123801,31.80330118,242.01,241.9,4.1338]
["bitfinex","SOLUSD",1737196123802,31.80330118,241.99,241.9,4.1338]
["bitfinex","SOLUSD",1737196124023,31.80330118,242.01,241.92,20.0]
["bitfinex","SOLUSD",1737196124397,31.80330118,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1737196124601,31.80330118,242.01,241.93,35.93670118]
["bitfinex","SOLUSD",1737196124806,31.80330118,242.05,241.95,31.80330118]
["bitfinex","SOLUSD",1737196125000,31.80330118,242.07,241.97,31.80330118]
["bitfinex","SOLUSD",1737196126424,0.46758036,242.06,241.97,31.80330118]
["bitfinex","SOLUSD",1737196126609,31.80330118,242.03,241.93,42.13680118]
["bitfinex","SOLUSD",1737196126813,31.80330118,241.99,241.92,5.4]
["bitfinex","SOLUSD",1737196126991,31.80330118,241.99,241.92,9.5335]
["bitfinex","SOLUSD",1737196127197,31.80330118,242.01,241.92,9.5335]
["bitfinex","SOLUSD",1737196127398,31.80330118,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1737196127807,31.80330118,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1737196128004,31.80330118,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1737196128507,31.80330118,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1737196128711,31.80330118,242.01,241.93,31.80330118]
["bitfinex","SOLUSD",1737196129599,31.80330118,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1737196129905,31.80330118,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1737196130303,31.80330118,242.03,241.94,31.80330118]
["bitfinex","SOLUSD",1737196130506,31.80330118,242.03,241.97,20.0]
["bitfinex","SOLUSD",1737196130709,31.80330118,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1737196130917,0.03,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737196134118,0.03,242.06,241.99,31.80330118]
["bitfinex","SOLUSD",1737196134316,0.03,242.06,242.03,31.80330118]
["bitfinex","SOLUSD",1737196134620,2.2493,242.25,242.0,5.3]
["bitfinex","SOLUSD",1737196134621,31.80330118,242.16,242.05,31.80330118]
["bitfinex","SOLUSD",1737196134834,31.80330118,242.2,242.13,20.0]
["bitfinex","SOLUSD",1737196135005,31.80330118,242.25,242.16,31.80330118]
["bitfinex","SOLUSD",1737196135330,31.80330118,242.23,242.14,31.80330118]
["bitfinex","SOLUSD",1737196135501,31.80330118,242.16,242.08,31.80330118]
["bitfinex","SOLUSD",1737196135705,31.80330118,242.16,242.06,37.12330118]
["bitfinex","SOLUSD",1737196135937,31.80330118,242.16,242.08,31.80330118]
["bitfinex","SOLUSD",1737196136104,31.80330118,242.16,242.07,4.131]
["bitfinex","SOLUSD",1737196136303,42.12220118,242.28,242.07,4.131]
["bitfinex","SOLUSD",1737196136304,31.80330118,242.14,242.07,4.131]
["bitfinex","SOLUSD",1737196136503,31.80330118,242.1,242.05,4.1313]
["bitfinex","SOLUSD",1737196136733,31.80330118,242.1,242.02,31.80330118]
["bitfinex","SOLUSD",1737196136930,31.80330118,242.08,242.03,4.1316]
["bitfinex","SOLUSD",1737196137231,31.80330118,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1737196137610,31.80330118,242.08,241.99,35.93570118]
["bitfinex","SOLUSD",1737196137817,31.80330118,242.02,241.96,4.1327]
["bitfinex","SOLUSD",1737196138330,31.80330118,242.02,241.91,0.063]
["bitfinex","SOLUSD",1737196138331,31.80330118,241.99,241.91,0.063]
["bitfinex","SOLUSD",1737196138642,31.80330118,241.99,241.93,4.1333]
["bitfinex","SOLUSD",1737196139339,31.80330118,242.01,241.93,4.1333]
["bitfinex","SOLUSD",1737196139723,31.80330118,242.05,241.95,31.80330118]
["bitfinex","SOLUSD",1737196140436,31.80330118,242.05,241.96,4.1329]
["bitfinex","SOLUSD",1737196140607,31.80330118,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1737196140806,31.80330118,242.03,241.93,31.80330118]
["bitfinex","SOLUSD",1737196141020,31.80330118,242.03,241.95,31.80330118]
["bitfinex","SOLUSD",1737196141223,31.80330118,242.01,241.92,14.4674]
["bitfinex","SOLUSD",1737196141413,31.80330118,242.03,241.93,31.80330118]
["bitfinex","SOLUSD",1737196141809,31.80330118,242.03,241.95,31.80330118]
["bitfinex","SOLUSD",1737196142015,31.80330118,242.05,241.97,31.80330118]
["bitfinex","SOLUSD",1737196142217,31.80330118,242.07,241.97,31.80330118]
["bitfinex","SOLUSD",1737196142411,31.80330118,242.11,242.01,31.80330118]
["bitfinex","SOLUSD",1737196142609,11.3376,242.15,242.01,31.80330118]
["bitfinex","SOLUSD",1737196142610,31.80330118,242.13,242.03,31.80330118]
["bitfinex","SOLUSD",1737196142812,0.03,242.06,242.03,31.80330118]
["bitfinex","SOLUSD",1737196143119,0.03,242.06,242.02,14.4615]
["bitfinex","SOLUSD",1737196143722,0.03,242.06,242.03,31.80330118]
["bitfinex","SOLUSD",1737196143917,31.80330118,242.15,242.05,31.80330118]
["bitfinex","SOLUSD",1737196144120,31.80330118,242.19,242.1,31.80330118]
["bitfinex","SOLUSD",1737196144328,31.80330118,242.15,242.06,31.80330118]
["bitfinex","SOLUSD",1737196144515,31.80330118,242.17,242.08,31.80330118]
["bitfinex","SOLUSD",1737196145216,31.80330118,242.17,242.1,31.80330118]
["bitfinex","SOLUSD",1737196145539,31.80330118,242.42,242.2,20.0]
["bitfinex","SOLUSD",1737196145745,31.80330118,242.44,242.34,31.80330118]
["bitfinex","SOLUSD",1737196145936,4.59108036,242.51,242.29,31.80330118]
["bitfinex","SOLUSD",1737196145937,31.80330118,242.38,242.29,31.80330118]
["bitfinex","SOLUSD",1737196146234,4.1235,242.51,242.14,5.38]
["bitfinex","SOLUSD",1737196146235,0.46758036,242.37,242.14,5.38]
["bitfinex","SOLUSD",1737196146442,14.4365,242.44,242.17,20.0]
["bitfinex","SOLUSD",1737196146634,1.64348101,242.42,242.17,20.0]
["bitfinex","SOLUSD",1737196146836,56.156884,242.38,242.09,5.38]
["bitfinex","SOLUSD",1737196147016,0.46758036,242.37,242.09,5.38]
["bitfinex","SOLUSD",1737196147216,31.80330118,242.28,242.19,31.80330118]
["bitfinex","SOLUSD",1737196147433,0.46758036,242.27,242.19,31.80330118]
["bitfinex","SOLUSD",1737196147630,31.80330118,242.36,242.25,31.80330118]
["bitfinex","SOLUSD",1737196147825,31.80330118,242.38,242.28,31.80330118]
["bitfinex","SOLUSD",1737196148140,31.80330118,242.34,242.25,31.80330118]
["bitfinex","SOLUSD",1737196148339,31.80330118,242.36,242.27,31.80330118]
["bitfinex","SOLUSD",1737196148653,31.80330118,242.37,242.29,31.80330118]
["bitfinex","SOLUSD",1737196148850,32.27088154,242.35,242.27,31.80330118]
["bitfinex","SOLUSD",1737196149019,31.80330118,242.37,242.27,31.80330118]
["bitfinex","SOLUSD",1737196149342,31.80330118,242.35,242.25,31.80330118]
["bitfinex","SOLUSD",1737196149547,31.80330118,242.26,242.09,5.19989304]
["bitfinex","SOLUSD",1737196149724,31.80330118,242.2,242.1,31.80330118]
["bitfinex","SOLUSD",1737196150040,0.46758036,242.19,242.1,31.80330118]
["bitfinex","SOLUSD",1737196150240,31.80330118,242.18,242.08,31.80330118]
["bitfinex","SOLUSD",1737196150416,31.80330118,242.14,242.07,5.38]
["bitfinex","SOLUSD",1737196150618,31.80330118,242.16,242.07,37.18330118]
["bitfinex","SOLUSD",1737196150923,32.27088154,242.24,242.15,31.80330118]
["bitfinex","SOLUSD",1737196151236,31.80330118,242.26,242.18,31.80330118]
["bitfinex","SOLUSD",1737196151542,31.80330118,242.26,242.16,31.80330118]
["bitfinex","SOLUSD",1737196151749,0.46758036,242.38,242.25,31.80330118]
["bitfinex","SOLUSD",1737196151951,31.80330118,242.33,242.24,5.36]
["bitfinex","SOLUSD",1737196152119,31.80330118,242.31,242.24,5.36]
["bitfinex","SOLUSD",1737196152441,31.80330118,242.33,242.25,31.80330118]
["bitfinex","SOLUSD",1737196153140,31.80330118,242.35,242.25,31.80330118]
["bitfinex","SOLUSD",1737196153446,31.80330118,242.37,242.28,31.80330118]
["bitfinex","SOLUSD",1737196153739,31.80330118,242.33,242.24,37.16330118]
["bitfinex","SOLUSD",1737196153935,0.46758036,242.32,242.24,5.36]
["bitfinex","SOLUSD",1737196154150,31.80330118,242.31,242.24,5.36]
["bitfinex","SOLUSD",1737196154529,31.80330118,242.33,242.24,37.16330118]
["bitfinex","SOLUSD",1737196154920,0.46758036,242.38,242.3,31.80330118]
["bitfinex","SOLUSD",1737196155147,0.03,242.33,242.32,31.80330118]
["bitfinex","SOLUSD",1737196155367,0.03,242.33,242.3,31.80330118]
["bitfinex","SOLUSD",1737196156027,0.03,242.33,242.32,31.80330118]
["bitfinex","SOLUSD",1737196156436,0.03,242.33,242.28,31.80330118]
["bitfinex","SOLUSD",1737196156948,0.03,242.33,242.26,31.80330118]
["bitfinex","SOLUSD",1737196157157,31.80330118,242.32,242.24,5.36]
["bitfinex","SOLUSD",1737196157647,31.80330118,242.28,242.18,31.80330118]
["bitfinex","SOLUSD",1737196157829,31.80330118,242.28,242.18,37.10330118]
["bitfinex","SOLUSD",1737196158340,31.80330118,242.24,242.14,31.80330118]
["bitfinex","SOLUSD",1737196158541,31.80330118,242.22,242.14,31.80330118]
["bitfinex","SOLUSD",1737196159265,31.80330118,242.17,242.08,31.80330118]
["bitfinex","SOLUSD",1737196160255,0.46758036,242.16,242.08,31.80330118]
["bitfinex","SOLUSD",1737196160557,31.80330118,242.15,242.06,31.80330118]
["bitfinex","SOLUSD",1737196161427,31.80330118,242.13,242.04,31.80330118]
["bitfinex","SOLUSD",1737196161619,0.46758036,242.12,242.04,31.80330118]
["bitfinex","SOLUSD",1737196162024,31.80330118,242.15,242.06,31.80330118]
["bitfinex","SOLUSD",1737196162247,31.80330118,242.17,242.08,31.80330118]
["bitfinex","SOLUSD",1737196162449,31.80330118,242.13,242.05,5.26]
["bitfinex","SOLUSD",1737196162628,31.80330118,242.13,242.04,31.80330118]
["bitfinex","SOLUSD",1737196162834,0.46758036,242.12,242.04,31.80330118]
["bitfinex","SOLUSD",1737196163229,0.46758036,242.12,241.94,6.80942263]
["bitfinex","SOLUSD",1737196163230,31.80330118,242.11,242.02,31.80330118]
["bitfinex","SOLUSD",1737196163436,31.80330118,242.09,242.0,31.80330118]
["bitfinex","SOLUSD",1737196163662,0.46758036,242.08,242.0,31.80330118]
["bitfinex","SOLUSD",1737196164146,31.80330118,242.07,241.98,31.80330118]
["bitfinex","SOLUSD",1737196164338,31.80330118,242.04,241.96,31.80330118]
["bitfinex","SOLUSD",1737196164531,0.46758036,242.06,242.02,31.80330118]
["bitfinex","SOLUSD",1737196164727,0.46758036,242.06,241.97,23.776884]
["bitfinex","SOLUSD",1737196164728,31.80330118,242.19,242.08,20.0]
["bitfinex","SOLUSD",1737196164930,0.46758036,242.18,242.12,31.80330118]
["bitfinex","SOLUSD",1737196165240,0.46758036,242.18,242.02,31.80330118]
["bitfinex","SOLUSD",1737196165448,31.80330118,242.1,242.02,31.80330118]
["bitfinex","SOLUSD",1737196165754,31.80330118,242.12,242.03,31.80330118]
["bitfinex","SOLUSD",1737196165959,0.46758036,242.11,242.03,31.80330118]
["bitfinex","SOLUSD",1737196166730,31.80330118,242.12,242.03,31.80330118]
["bitfinex","SOLUSD",1737196166938,31.80330118,242.16,242.07,31.80330118]
["bitfinex","SOLUSD",1737196167242,31.80330118,242.18,242.11,31.80330118]
["bitfinex","SOLUSD",1737196167546,31.80330118,242.2,242.11,31.80330118]
["bitfinex","SOLUSD",1737196167754,0.46758036,242.19,242.09,31.80330118]
["bitfinex","SOLUSD",1737196167954,31.80330118,242.16,242.07,31.80330118]
["bitfinex","SOLUSD",1737196168161,31.80330118,242.18,242.07,31.80330118]
["bitfinex","SOLUSD",1737196168338,0.46758036,242.17,242.09,31.80330118]
["bitfinex","SOLUSD",1737196168740,32.27088154,242.2,242.11,31.80330118]
["bitfinex","SOLUSD",1737196169550,43.90070118,242.24,242.16,31.80330118]
["bitfinex","SOLUSD",1737196169737,4.1269,242.32,242.16,31.80330118]
["bitfinex","SOLUSD",1737196169738,31.80330118,242.32,242.21,31.80330118]
["bitfinex","SOLUSD",1737196169940,31.80330118,242.32,242.23,31.80330118]
["bitfinex","SOLUSD",1737196170251,32.27088154,242.32,242.23,31.80330118]
["bitfinex","SOLUSD",1737196170447,31.80330118,242.3,242.21,31.80330118]
["bitfinex","SOLUSD",1737196170858,32.27088154,242.32,242.21,31.80330118]
["bitfinex","SOLUSD",1737196171047,31.80330118,242.3,242.21,31.80330118]
["bitfinex","SOLUSD",1737196171252,31.80330118,242.28,242.19,37.04330118]
["bitfinex","SOLUSD",1737196171449,31.80330118,242.28,242.19,5.24]
["bitfinex","SOLUSD",1737196171450,31.80330118,242.27,242.19,5.24]
["bitfinex","SOLUSD",1737196171759,0.46758036,242.26,242.19,5.24]
["bitfinex","SOLUSD",1737196172138,31.80330118,242.29,242.2,31.80330118]
["bitfinex","SOLUSD",1737196172348,0.46758036,242.3,242.22,31.80330118]
["bitfinex","SOLUSD",1737196172560,31.80330118,242.23,241.91,0.063]
["bitfinex","SOLUSD",1737196172742,31.80330118,242.09,241.99,31.80330118]
["bitfinex","SOLUSD",1737196173054,0.46758036,242.08,241.97,4.1326]
["bitfinex","SOLUSD",1737196173358,23.776884,242.15,241.92,31.80330118]
["bitfinex","SOLUSD",1737196173359,31.80330118,242.02,241.92,31.80330118]
["bitfinex","SOLUSD",1737196173554,31.80330118,242.07,242.0,4.1951]
["bitfinex","SOLUSD",1737196173763,31.80330118,242.09,242.0,4.1951]
["bitfinex","SOLUSD",1737196173945,31.80330118,242.09,242.0,14.5256]
["bitfinex","SOLUSD",1737196174136,0.46758036,242.08,242.0,4.1951]
["bitfinex","SOLUSD",1737196174338,31.80330118,242.09,242.0,4.1951]
["bitfinex","SOLUSD",1737196174537,31.80330118,242.09,242.0,14.5256]
["bitfinex","SOLUSD",1737196174740,31.80330118,242.15,242.04,51.80330118]
["bitfinex","SOLUSD",1737196174953,0.46758036,242.14,242.04,51.80330118]
["bitfinex","SOLUSD",1737196175161,31.80330118,242.13,242.04,51.80330118]
["bitfinex","SOLUSD",1737196175754,31.80330118,242.17,242.09,51.80330118]
["bitfinex","SOLUSD",1737196175956,2.4601,242.25,242.05,14.4597]
["bitfinex","SOLUSD",1737196175957,31.80330118,242.15,242.08,20.0]
["bitfinex","SOLUSD",1737196176338,31.80330118,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1737196176759,31.80330118,242.11,242.05,4.1313]
["bitfinex","SOLUSD",1737196178060,31.80330118,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1737196178567,0.46758036,242.15,242.0,10.3931]
["bitfinex","SOLUSD",1737196178568,31.80330118,242.03,242.0,0.063]
["bitfinex","SOLUSD",1737196178745,31.80330118,242.05,242.0,4.1951]
["bitfinex","SOLUSD",1737196180047,31.80330118,242.05,242.0,0.063]
["bitfinex","SOLUSD",1737196180253,31.80330118,242.03,242.0,0.063]
["bitfinex","SOLUSD",1737196180763,31.80330118,242.03,242.0,4.1951]
["bitfinex","SOLUSD",1737196181557,31.80330118,242.1,242.01,20.0]
["bitfinex","SOLUSD",1737196181758,31.80330118,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1737196182267,32.27088154,242.14,242.04,31.80330118]
["bitfinex","SOLUSD",1737196182454,31.80330118,242.12,242.04,31.80330118]
["bitfinex","SOLUSD",1737196182660,31.80330118,242.12,242.05,20.0]
["bitfinex","SOLUSD",1737196183767,31.80330118,242.16,242.06,46.26250118]
["bitfinex","SOLUSD",1737196184266,31.80330118,242.18,242.08,31.80330118]
["bitfinex","SOLUSD",1737196184564,31.80330118,242.16,242.08,31.80330118]
["bitfinex","SOLUSD",1737196184755,31.80330118,242.18,242.08,31.80330118]
["bitfinex","SOLUSD",1737196185374,31.80330118,242.14,242.07,5.28]
["bitfinex","SOLUSD",1737196186075,31.80330118,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1737196186276,31.80330118,242.1,242.07,9.4109]
["bitfinex","SOLUSD",1737196186659,31.80330118,242.12,242.07,9.4109]
["bitfinex","SOLUSD",1737196187076,31.80330118,242.08,242.0,0.063]
["bitfinex","SOLUSD",1737196187243,31.80330118,242.03,242.01,4.1319]
["bitfinex","SOLUSD",1737196187448,31.80330118,242.07,242.01,4.1319]
["bitfinex","SOLUSD",1737196187651,31.80330118,242.03,242.0,0.063]
["bitfinex","SOLUSD",1737196187968,31.80330118,242.03,242.0,4.1951]
["bitfinex","SOLUSD",1737196188172,31.80330118,242.05,242.0,4.1951]
["bitfinex","SOLUSD",1737196188370,4.1301,242.13,242.0,0.063]
["bitfinex","SOLUSD",1737196188371,31.80330118,242.01,242.0,0.063]
["bitfinex","SOLUSD",1737196188754,55.58018518,242.01,242.0,0.063]
["bitfinex","SOLUSD",1737196188946,55.58018518,242.01,241.93,0.063]
["bitfinex","SOLUSD",1737196188947,36.156884,242.0,241.93,0.063]
["bitfinex","SOLUSD",1737196189146,12.38,241.92,241.89,0.063]
["bitfinex","SOLUSD",1737196189364,31.80330118,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737196189668,31.80330118,241.81,241.76,4.1362]
["bitfinex","SOLUSD",1737196190046,31.80330118,241.81,241.75,4.1993]
["bitfinex","SOLUSD",1737196190253,31.80330118,241.81,241.76,4.1362]
["bitfinex","SOLUSD",1737196190448,31.80330118,241.81,241.75,4.1993]
["bitfinex","SOLUSD",1737196190674,31.80330118,241.83,241.79,4.1357]
["bitfinex","SOLUSD",1737196190877,31.80330118,241.92,241.82,31.80330118]
["bitfinex","SOLUSD",1737196191079,31.80330118,241.94,241.87,20.0]
["bitfinex","SOLUSD",1737196191375,0.46758036,241.93,241.87,20.0]
["bitfinex","SOLUSD",1737196191569,0.46758036,241.93,241.84,31.80330118]
["bitfinex","SOLUSD",1737196191874,31.80330118,241.94,241.87,20.0]
["bitfinex","SOLUSD",1737196192055,31.80330118,241.96,241.89,20.0]
["bitfinex","SOLUSD",1737196192362,31.80330118,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1737196192555,0.46758036,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1737196192955,31.80330118,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1737196193372,0.46758036,242.0,241.92,20.0]
["bitfinex","SOLUSD",1737196193590,31.80330118,242.03,241.93,31.80330118]
["bitfinex","SOLUSD",1737196193750,31.80330118,242.05,241.98,20.0]
["bitfinex","SOLUSD",1737196194156,31.80330118,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1737196194468,32.27088154,242.08,241.99,35.93570118]
["bitfinex","SOLUSD",1737196194645,32.27088154,242.08,241.98,20.0]
["bitfinex","SOLUSD",1737196194646,32.27088154,242.04,241.95,31.80330118]
["bitfinex","SOLUSD",1737196194850,31.80330118,242.02,241.93,31.80330118]
["bitfinex","SOLUSD",1737196195073,31.80330118,242.0,241.91,35.93700118]
["bitfinex","SOLUSD",1737196195273,0.46758036,241.99,241.91,35.93700118]
["bitfinex","SOLUSD",1737196196152,0.46758036,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1737196196785,0.46758036,241.99,241.93,31.80330118]
["bitfinex","SOLUSD",1737196196991,31.80330118,242.02,241.93,31.80330118]
["bitfinex","SOLUSD",1737196196992,0.46758036,242.01,241.93,31.80330118]
["bitfinex","SOLUSD",1737196197168,0.46758036,242.01,241.95,31.80330118]
["bitfinex","SOLUSD",1737196197478,0.46758036,242.03,241.95,31.80330118]
["bitfinex","SOLUSD",1737196198682,31.80330118,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1737196198974,31.80330118,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1737196199171,31.80330118,241.95,241.88,39.24407255]
["bitfinex","SOLUSD",1737196199373,31.80330118,241.9,241.88,39.24407255]
["bitfinex","SOLUSD",1737196199570,31.80330118,241.9,241.82,4.1351]
["bitfinex","SOLUSD",1737196199872,32.27088154,241.89,241.82,4.1351]
["bitfinex","SOLUSD",1737196200268,23.776884,241.88,241.8,0.063]
["bitfinex","SOLUSD",1737196200469,31.80330118,241.83,241.8,0.063]
["bitfinex","SOLUSD",1737196200670,55.58018518,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196200871,31.80330118,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196201073,2.3398,241.94,241.8,0.063]
["bitfinex","SOLUSD",1737196201074,31.80330118,241.86,241.8,0.063]
["bitfinex","SOLUSD",1737196201286,0.46758036,241.85,241.8,36.00190118]
["bitfinex","SOLUSD",1737196201578,31.80330118,241.88,241.8,4.1986]
["bitfinex","SOLUSD",1737196201579,0.46758036,241.87,241.8,4.1986]
["bitfinex","SOLUSD",1737196201881,31.80330118,241.9,241.8,46.34100118]
["bitfinex","SOLUSD",1737196202084,2.3398,241.94,241.8,46.34100118]
["bitfinex","SOLUSD",1737196202085,31.80330118,241.88,241.8,36.00190118]
["bitfinex","SOLUSD",1737196202276,0.46758036,241.87,241.8,36.00190118]
["bitfinex","SOLUSD",1737196202476,31.80330118,241.9,241.8,36.00190118]
["bitfinex","SOLUSD",1737196202769,0.46758036,241.89,241.8,36.00190118]
["bitfinex","SOLUSD",1737196203360,31.80330118,241.92,241.82,31.80330118]
["bitfinex","SOLUSD",1737196203567,0.46758036,241.91,241.84,31.80330118]
["bitfinex","SOLUSD",1737196203760,31.80330118,241.94,241.84,31.80330118]
["bitfinex","SOLUSD",1737196203761,0.46758036,241.93,241.84,31.80330118]
["bitfinex","SOLUSD",1737196203966,0.46758036,241.94,241.91,20.0]
["bitfinex","SOLUSD",1737196204167,31.80330118,242.02,241.93,31.80330118]
["bitfinex","SOLUSD",1737196204367,0.46758036,242.01,241.93,31.80330118]
["bitfinex","SOLUSD",1737196204573,31.80330118,241.95,241.8,20.7412]
["bitfinex","SOLUSD",1737196204776,31.80330118,241.81,241.8,4.1985]
["bitfinex","SOLUSD",1737196205096,31.80330118,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196205259,55.58018518,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196205683,56.04776554,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196206171,32.27088154,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196206674,31.80330118,241.85,241.8,0.063]
["bitfinex","SOLUSD",1737196206899,31.80330118,241.82,241.8,0.063]
["bitfinex","SOLUSD",1737196207074,32.27088154,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196207264,0.46758036,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737196208570,32.27088154,241.91,241.8,31.86630118]
["bitfinex","SOLUSD",1737196208881,0.46758036,241.94,241.87,20.0]
["bitfinex","SOLUSD",1737196209192,31.80330118,242.01,241.92,31.80330118]
["bitfinex","SOLUSD",1737196209400,0.46758036,242.0,241.82,5.68]
["bitfinex","SOLUSD",1737196209867,0.46758036,242.0,241.8,0.063]
["bitfinex","SOLUSD",1737196210268,31.80330118,241.91,241.81,31.80330118]
["bitfinex","SOLUSD",1737196210590,0.46758036,241.9,241.81,31.80330118]
["bitfinex","SOLUSD",1737196211598,24.24446436,241.9,241.81,31.80330118]
["bitfinex","SOLUSD",1737196212175,0.46758036,241.9,241.81,31.80330118]
["bitfinex","SOLUSD",1737196212598,24.24446436,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1737196212804,0.46758036,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1737196213302,23.776884,241.88,241.8,0.063]
["bitfinex","SOLUSD",1737196213495,31.80330118,241.82,241.8,0.063]
["bitfinex","SOLUSD",1737196213803,23.776884,241.77,241.75,0.063]
["bitfinex","SOLUSD",1737196214009,56.04776554,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737196214683,60.18406554,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737196214879,23.776884,241.75,241.68,0.063]
["bitfinex","SOLUSD",1737196215178,31.80330118,241.72,241.68,0.063]
["bitfinex","SOLUSD",1737196215406,0.46758036,241.72,241.68,0.063]
["bitfinex","SOLUSD",1737196215880,0.46758036,241.75,241.68,4.2006]
["bitfinex","SOLUSD",1737196216107,0.46758036,241.75,241.74,31.80330118]
["bitfinex","SOLUSD",1737196216406,0.46758036,241.84,241.74,31.80330118]
["bitfinex","SOLUSD",1737196216609,0.46758036,241.84,241.8,4.1356]
["bitfinex","SOLUSD",1737196216788,31.80330118,241.85,241.76,4.1363]
["bitfinex","SOLUSD",1737196217121,0.46758036,241.84,241.8,0.063]
["bitfinex","SOLUSD",1737196218113,0.46758036,241.86,241.8,0.063]
["bitfinex","SOLUSD",1737196219116,0.46758036,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1737196219283,0.46758036,241.86,241.81,35.93870118]
["bitfinex","SOLUSD",1737196219484,0.49758036,241.9,241.81,35.93870118]
["bitfinex","SOLUSD",1737196219789,0.49758036,241.9,241.84,31.80330118]
["bitfinex","SOLUSD",1737196221081,0.03,241.9,241.87,4.1344]
["bitfinex","SOLUSD",1737196221387,0.03,241.9,241.88,31.80330118]
["bitfinex","SOLUSD",1737196221692,31.80330118,242.05,241.91,20.0]
["bitfinex","SOLUSD",1737196221889,0.46758036,242.04,241.97,31.80330118]
["bitfinex","SOLUSD",1737196222813,0.46758036,242.06,241.99,31.80330118]
["bitfinex","SOLUSD",1737196222999,0.46758036,242.08,242.03,31.80330118]
["bitfinex","SOLUSD",1737196223306,0.46758036,242.08,241.98,31.80330118]
["bitfinex","SOLUSD",1737196223307,31.80330118,242.08,241.98,31.80330118]
["bitfinex","SOLUSD",1737196223515,0.46758036,242.07,242.0,31.80330118]
["bitfinex","SOLUSD",1737196223803,0.46758036,242.09,242.02,31.80330118]
["bitfinex","SOLUSD",1737196224306,32.27088154,242.09,242.0,31.80330118]
["bitfinex","SOLUSD",1737196224502,31.80330118,242.07,241.98,31.80330118]
["bitfinex","SOLUSD",1737196224713,0.46758036,242.06,241.98,31.80330118]
["bitfinex","SOLUSD",1737196225284,31.80330118,242.09,242.0,31.80330118]
["bitfinex","SOLUSD",1737196225480,0.46758036,242.08,242.0,31.80330118]
["bitfinex","SOLUSD",1737196225686,0.03,242.14,242.06,31.80330118]
["bitfinex","SOLUSD",1737196225902,31.83330118,242.14,242.05,31.80330118]
["bitfinex","SOLUSD",1737196226205,0.46758036,242.13,242.05,31.80330118]
["bitfinex","SOLUSD",1737196226579,0.03,242.14,242.07,31.80330118]
["bitfinex","SOLUSD",1737196226784,0.0001,242.14,242.13,51.80330118]
["bitfinex","SOLUSD",1737196226984,0.03,242.22,242.13,83.60660236]
["bitfinex","SOLUSD",1737196227185,0.03,242.28,242.21,31.80330118]
["bitfinex","SOLUSD",1737196227393,0.03,242.28,242.25,31.80330118]
["bitfinex","SOLUSD",1737196227591,0.03,242.28,242.2,31.80330118]
["bitfinex","SOLUSD",1737196227816,0.03,242.28,242.24,31.80330118]
["bitfinex","SOLUSD",1737196228310,0.0001,242.28,242.26,31.80330118]
["bitfinex","SOLUSD",1737196228506,0.0001,242.33,242.3,20.0]
["bitfinex","SOLUSD",1737196228808,0.0001,242.33,242.32,31.80330118]
["bitfinex","SOLUSD",1737196229216,0.0001,242.33,242.32,35.93000118]
["bitfinex","SOLUSD",1737196229507,0.0001,242.33,242.3,31.80330118]
["bitfinex","SOLUSD",1737196229704,0.0001,242.33,242.26,31.80330118]
["bitfinex","SOLUSD",1737196230007,0.46768036,242.33,242.24,37.22330118]
["bitfinex","SOLUSD",1737196230201,0.0001,242.33,242.32,31.80330118]
["bitfinex","SOLUSD",1737196231228,0.0001,242.33,242.32,35.93000118]
["bitfinex","SOLUSD",1737196231382,0.03,242.47,242.35,20.0]
["bitfinex","SOLUSD",1737196231584,0.03,242.47,242.41,31.80330118]
["bitfinex","SOLUSD",1737196231797,0.03,242.47,242.45,31.80330118]
["bitfinex","SOLUSD",1737196232795,0.03,242.47,242.41,31.80330118]
["bitfinex","SOLUSD",1737196232994,0.49758036,242.47,242.39,31.80330118]
["bitfinex","SOLUSD",1737196233985,23.776884,242.45,242.37,31.80330118]
["bitfinex","SOLUSD",1737196234204,31.80330118,242.44,242.35,31.80330118]
["bitfinex","SOLUSD",1737196234505,27.901184,242.46,242.21,0.61886866]
["bitfinex","SOLUSD",1737196234506,31.80330118,242.39,242.3,31.80330118]
["bitfinex","SOLUSD",1737196234710,31.80330118,242.35,242.26,31.80330118]
["bitfinex","SOLUSD",1737196234904,31.80330118,242.37,242.28,31.80330118]
["bitfinex","SOLUSD",1737196235088,31.80330118,242.35,242.26,31.80330118]
["bitfinex","SOLUSD",1737196235290,31.80330118,242.33,242.24,31.80330118]
["bitfinex","SOLUSD",1737196235492,31.80330118,242.33,242.23,5.32]
["bitfinex","SOLUSD",1737196235493,31.80330118,242.31,242.23,5.32]
["bitfinex","SOLUSD",1737196235687,31.80330118,242.31,242.1,9.4107]
["bitfinex","SOLUSD",1737196235688,0.46758036,242.3,242.18,35.93240118]
["bitfinex","SOLUSD",1737196235916,31.80330118,242.31,242.22,31.80330118]
["bitfinex","SOLUSD",1737196236410,0.46758036,242.3,242.24,31.80330118]
["bitfinex","SOLUSD",1737196236591,0.46758036,242.3,242.21,31.80330118]
["bitfinex","SOLUSD",1737196236788,31.80330118,242.31,242.24,31.80330118]
["bitfinex","SOLUSD",1737196237108,31.80330118,242.37,242.28,31.80330118]
["bitfinex","SOLUSD",1737196237306,31.80330118,242.37,242.18,14.452]
["bitfinex","SOLUSD",1737196237307,31.80330118,242.35,242.26,31.80330118]
["bitfinex","SOLUSD",1737196237495,32.27088154,242.41,242.32,31.80330118]
["bitfinex","SOLUSD",1737196237694,41.92820118,242.43,242.34,31.80330118]
["bitfinex","SOLUSD",1737196237900,31.80330118,242.37,242.28,31.80330118]
["bitfinex","SOLUSD",1737196238510,0.46758036,242.42,242.36,31.80330118]
["bitfinex","SOLUSD",1737196238731,32.27088154,242.46,242.37,31.80330118]
["bitfinex","SOLUSD",1737196238903,32.27088154,242.46,242.35,31.80330118]
["bitfinex","SOLUSD",1737196238904,31.80330118,242.44,242.35,31.80330118]
["bitfinex","SOLUSD",1737196239098,31.80330118,242.36,242.29,31.80330118]
["bitfinex","SOLUSD",1737196239608,0.46758036,242.35,242.29,31.80330118]
["bitfinex","SOLUSD",1737196239813,31.80330118,242.4,242.31,31.80330118]
["bitfinex","SOLUSD",1737196240496,31.80330118,242.38,242.29,31.80330118]
["bitfinex","SOLUSD",1737196240819,31.80330118,242.3,242.19,31.80330118]
["bitfinex","SOLUSD",1737196241116,31.80330118,242.28,242.19,31.80330118]
["bitfinex","SOLUSD",1737196241289,0.46758036,242.27,242.19,31.80330118]
["bitfinex","SOLUSD",1737196242007,31.80330118,242.24,242.15,31.80330118]
["bitfinex","SOLUSD",1737196242209,0.46758036,242.28,242.21,31.80330118]
["bitfinex","SOLUSD",1737196242395,32.27088154,242.28,242.19,31.80330118]
["bitfinex","SOLUSD",1737196242590,31.80330118,242.26,242.17,31.80330118]
["bitfinex","SOLUSD",1737196242798,0.46758036,242.25,242.17,31.80330118]
["bitfinex","SOLUSD",1737196242992,31.80330118,242.24,242.15,31.80330118]
["bitfinex","SOLUSD",1737196243194,0.46758036,242.23,242.15,31.80330118]
["bitfinex","SOLUSD",1737196243407,31.80330118,242.29,242.2,31.80330118]
["bitfinex","SOLUSD",1737196243599,12.7426,242.36,242.27,31.80330118]
["bitfinex","SOLUSD",1737196243600,32.27088154,242.35,242.27,31.80330118]
["bitfinex","SOLUSD",1737196243795,31.80330118,242.39,242.31,31.80330118]
["bitfinex","SOLUSD",1737196243997,0.49758036,242.47,242.35,31.80330118]
["bitfinex","SOLUSD",1737196244213,31.80330118,242.44,242.35,31.80330118]
["bitfinex","SOLUSD",1737196244422,0.46758036,242.43,242.36,31.80330118]
["bitfinex","SOLUSD",1737196244804,0.46758036,242.43,242.28,31.80330118]
["bitfinex","SOLUSD",1737196244805,0.46758036,242.45,242.38,31.80330118]
["bitfinex","SOLUSD",1737196245398,0.46758036,242.45,242.4,31.80330118]
["bitfinex","SOLUSD",1737196245622,0.03,242.47,242.44,31.80330118]
["bitfinex","SOLUSD",1737196245919,0.03,242.47,242.46,31.80330118]
["bitfinex","SOLUSD",1737196246420,0.03,242.47,242.44,31.80330118]
["bitfinex","SOLUSD",1737196248230,0.03,242.47,242.46,31.80330118]
["bitfinex","SOLUSD",1737196250201,0.49758036,242.53,242.46,35.92760118]
["bitfinex","SOLUSD",1737196250202,0.03,242.53,242.46,35.92760118]
["bitfinex","SOLUSD",1737196250420,0.03,242.58,242.55,20.0]
["bitfinex","SOLUSD",1737196250620,0.03,242.58,242.57,31.80330118]
["bitfinex","SOLUSD",1737196252304,0.03,242.58,242.57,35.92580118]
["bitfinex","SOLUSD",1737196252815,0.03,242.69,242.57,46.23210118]
["bitfinex","SOLUSD",1737196253022,0.03,242.69,242.65,31.80330118]
["bitfinex","SOLUSD",1737196253322,0.03,242.69,242.63,31.80330118]
["bitfinex","SOLUSD",1737196253640,4.61808036,242.69,242.61,31.80330118]
["bitfinex","SOLUSD",1737196253813,0.03,242.69,242.63,31.80330118]
["bitfinex","SOLUSD",1737196254131,27.927484,242.69,242.61,31.80330118]
["bitfinex","SOLUSD",1737196254449,0.46758036,242.68,242.61,31.80330118]
["bitfinex","SOLUSD",1737196254612,0.03,242.69,242.63,31.80330118]
["bitfinex","SOLUSD",1737196254933,32.27088154,242.68,242.59,31.80330118]
["bitfinex","SOLUSD",1737196255116,32.27088154,242.68,242.59,17.49532368]
["bitfinex","SOLUSD",1737196255629,0.46758036,242.67,242.61,31.80330118]
["bitfinex","SOLUSD",1737196255806,0.46758036,242.67,242.57,9.3224]
["bitfinex","SOLUSD",1737196255807,0.46758036,242.67,242.59,31.80330118]
["bitfinex","SOLUSD",1737196256127,0.46758036,242.67,242.61,31.80330118]
["bitfinex","SOLUSD",1737196256328,31.80330118,242.62,242.5,31.80330118]
["bitfinex","SOLUSD",1737196256536,31.80330118,242.59,242.5,31.80330118]
["bitfinex","SOLUSD",1737196256738,31.80330118,242.57,242.48,31.80330118]
["bitfinex","SOLUSD",1737196256919,31.80330118,242.55,242.46,31.80330118]
["bitfinex","SOLUSD",1737196257228,31.80330118,242.51,242.43,31.80330118]
["bitfinex","SOLUSD",1737196257410,0.46758036,242.5,242.43,31.80330118]
["bitfinex","SOLUSD",1737196257616,0.46758036,242.5,242.41,31.80330118]
["bitfinex","SOLUSD",1737196257840,31.80330118,242.49,242.41,31.80330118]
["bitfinex","SOLUSD",1737196258027,0.46758036,242.48,242.41,31.80330118]
["bitfinex","SOLUSD",1737196258432,31.80330118,242.47,242.39,31.80330118]
["bitfinex","SOLUSD",1737196258627,24.24446436,242.46,242.39,31.80330118]
["bitfinex","SOLUSD",1737196258830,31.80330118,242.41,242.35,0.063]
["bitfinex","SOLUSD",1737196259047,0.46758036,242.4,242.35,0.063]
["bitfinex","SOLUSD",1737196259918,23.776884,242.38,242.35,0.063]
["bitfinex","SOLUSD",1737196260119,0.46758036,242.37,242.35,0.063]
["bitfinex","SOLUSD",1737196260532,55.58018518,242.36,242.35,0.063]
["bitfinex","SOLUSD",1737196260718,23.776884,242.35,242.21,31.80330118]
["bitfinex","SOLUSD",1737196260933,0.46758036,242.34,242.28,31.80330118]
["bitfinex","SOLUSD",1737196261117,0.46758036,242.39,242.32,31.80330118]
["bitfinex","SOLUSD",1737196261313,0.46758036,242.43,242.36,31.80330118]
["bitfinex","SOLUSD",1737196261637,32.27088154,242.43,242.34,31.80330118]
["bitfinex","SOLUSD",1737196262213,31.80330118,242.49,242.4,31.80330118]
["bitfinex","SOLUSD",1737196262432,31.80330118,242.45,242.36,31.80330118]
["bitfinex","SOLUSD",1737196262631,0.46758036,242.45,242.38,31.80330118]
["bitfinex","SOLUSD",1737196262830,31.80330118,242.52,242.44,31.80330118]
["bitfinex","SOLUSD",1737196263027,0.46758036,242.54,242.49,31.80330118]
["bitfinex","SOLUSD",1737196263227,9.8863,242.62,242.47,31.80330118]
["bitfinex","SOLUSD",1737196263228,31.80330118,242.56,242.47,31.80330118]
["bitfinex","SOLUSD",1737196263426,31.80330118,242.54,242.45,31.80330118]
["bitfinex","SOLUSD",1737196263633,0.46758036,242.53,242.45,31.80330118]
["bitfinex","SOLUSD",1737196263949,0.46758036,242.53,242.43,31.80330118]
["bitfinex","SOLUSD",1737196263950,31.80330118,242.52,242.43,31.80330118]
["bitfinex","SOLUSD",1737196264241,31.80330118,242.6,242.51,31.80330118]
["bitfinex","SOLUSD",1737196264438,0.46758036,242.59,242.5,31.80330118]
["bitfinex","SOLUSD",1737196264625,0.46758036,242.59,242.43,4.1247]
["bitfinex","SOLUSD",1737196265022,31.80330118,242.58,242.49,31.80330118]
["bitfinex","SOLUSD",1737196265241,31.80330118,242.56,242.47,31.80330118]
["bitfinex","SOLUSD",1737196265537,0.46758036,242.55,242.47,31.80330118]
["bitfinex","SOLUSD",1737196266048,31.80330118,242.54,242.45,31.80330118]
["bitfinex","SOLUSD",1737196266340,31.80330118,242.54,242.16,237.84792372]
["bitfinex","SOLUSD",1737196266341,31.80330118,242.48,242.36,4.126]
["bitfinex","SOLUSD",1737196266636,0.46758036,242.47,242.39,31.80330118]
["bitfinex","SOLUSD",1737196266848,0.46758036,242.47,242.36,4.126]
["bitfinex","SOLUSD",1737196266849,31.80330118,242.52,242.43,31.80330118]
["bitfinex","SOLUSD",1737196267014,9.8863,242.62,242.36,14.4412]
["bitfinex","SOLUSD",1737196267015,0.46758036,242.58,242.41,23.776884]
["bitfinex","SOLUSD",1737196267223,14.89578036,242.58,242.36,14.4412]
["bitfinex","SOLUSD",1737196267550,20.0,242.55,242.36,4.126]
["bitfinex","SOLUSD",1737196267720,0.46758036,242.54,242.36,4.126]
["bitfinex","SOLUSD",1737196268127,35.92650118,242.53,242.44,31.80330118]
["bitfinex","SOLUSD",1737196268331,31.80330118,242.47,242.38,31.80330118]
["bitfinex","SOLUSD",1737196268525,0.46758036,242.52,242.44,31.80330118]
["bitfinex","SOLUSD",1737196268771,0.46758036,242.52,242.46,31.80330118]
["bitfinex","SOLUSD",1737196268940,31.80330118,242.53,242.44,31.80330118]
["bitfinex","SOLUSD",1737196269134,0.46758036,242.52,242.44,31.80330118]
["bitfinex","SOLUSD",1737196269451,32.27088154,242.57,242.48,31.80330118]
["bitfinex","SOLUSD",1737196269621,36.39348154,242.57,242.48,31.80330118]
["bitfinex","SOLUSD",1737196269822,32.27088154,242.57,242.48,31.80330118]
["bitfinex","SOLUSD",1737196270448,31.80330118,242.53,242.42,31.80330118]
["bitfinex","SOLUSD",1737196270751,0.46758036,242.52,242.42,31.80330118]
["bitfinex","SOLUSD",1737196270962,31.80330118,242.51,242.42,31.80330118]
["bitfinex","SOLUSD",1737196271131,0.46758036,242.5,242.42,31.80330118]
["bitfinex","SOLUSD",1737196271445,31.80330118,242.53,242.44,31.80330118]
["bitfinex","SOLUSD",1737196271751,0.46758036,242.52,242.46,31.80330118]
["bitfinex","SOLUSD",1737196272331,4.59098036,242.52,242.42,31.80330118]
["bitfinex","SOLUSD",1737196272652,31.80330118,242.51,242.42,31.80330118]
["bitfinex","SOLUSD",1737196272852,0.46758036,242.5,242.42,31.80330118]
["bitfinex","SOLUSD",1737196273038,31.80330118,242.55,242.44,31.80330118]
["bitfinex","SOLUSD",1737196273238,31.80330118,242.55,242.41,4.1252]
["bitfinex","SOLUSD",1737196273239,0.46758036,242.54,242.46,31.80330118]
["bitfinex","SOLUSD",1737196273641,32.27088154,242.57,242.48,31.80330118]
["bitfinex","SOLUSD",1737196274028,32.27088154,242.57,242.41,38.215184]
["bitfinex","SOLUSD",1737196274029,31.80330118,242.55,242.46,31.80330118]
["bitfinex","SOLUSD",1737196274229,0.46758036,242.54,242.46,31.80330118]
["bitfinex","SOLUSD",1737196274530,31.80330118,242.55,242.46,31.80330118]
["bitfinex","SOLUSD",1737196274743,0.46758036,242.54,242.46,31.80330118]
["bitfinex","SOLUSD",1737196275321,0.46758036,242.54,242.48,31.80330118]
["bitfinex","SOLUSD",1737196275724,0.46758036,242.61,242.52,31.80330118]
["bitfinex","SOLUSD",1737196275944,4.58948036,242.61,242.52,31.80330118]
["bitfinex","SOLUSD",1737196276143,36.39278154,242.61,242.52,31.80330118]
["bitfinex","SOLUSD",1737196276339,36.39278154,242.61,242.5,31.80330118]
["bitfinex","SOLUSD",1737196276553,31.80330118,242.57,242.48,31.80330118]
["bitfinex","SOLUSD",1737196276727,0.46758036,242.56,242.5,31.80330118]
["bitfinex","SOLUSD",1737196276923,0.03,242.52,242.5,31.80330118]
["bitfinex","SOLUSD",1737196278355,31.83330118,242.69,242.53,23.776884]
["bitfinex","SOLUSD",1737196278558,0.03,242.69,242.61,31.80330118]
["bitfinex","SOLUSD",1737196278734,31.80330118,242.67,242.59,31.80330118]
["bitfinex","SOLUSD",1737196278930,32.27088154,242.66,242.57,31.80330118]
["bitfinex","SOLUSD",1737196279646,32.27088154,242.66,242.52,46.23500118]
["bitfinex","SOLUSD",1737196279647,0.03,242.69,242.64,31.80330118]
["bitfinex","SOLUSD",1737196280658,31.83330118,242.69,242.62,31.80330118]
["bitfinex","SOLUSD",1737196280850,31.83330118,242.69,242.45,0.61823956]
["bitfinex","SOLUSD",1737196280851,0.49758036,242.69,242.46,14.435]
["bitfinex","SOLUSD",1737196281051,31.80330118,242.63,242.55,31.80330118]
["bitfinex","SOLUSD",1737196281432,31.80330118,242.65,242.46,14.435]
["bitfinex","SOLUSD",1737196281638,32.30088154,242.69,242.59,31.80330118]
["bitfinex","SOLUSD",1737196281853,0.03,242.69,242.61,31.80330118]
["bitfinex","SOLUSD",1737196282153,31.80330118,242.67,242.58,5.14]
["bitfinex","SOLUSD",1737196282325,31.80330118,242.67,242.59,31.80330118]
["bitfinex","SOLUSD",1737196282527,0.03,242.69,242.63,31.80330118]
["bitfinex","SOLUSD",1737196282837,0.03,242.69,242.67,31.80330118]
["bitfinex","SOLUSD",1737196283340,0.03,242.69,242.63,31.80330118]
["bitfinex","SOLUSD",1737196283641,0.03,242.69,242.68,31.80330118]
["bitfinex","SOLUSD",1737196284551,0.03,242.69,242.68,35.92390118]
["bitfinex","SOLUSD",1737196285445,0.03,242.71,242.69,23.776884]
["bitfinex","SOLUSD",1737196285652,0.03,242.71,242.7,31.80330118]
["bitfinex","SOLUSD",1737196286552,0.03,242.71,242.7,55.58018518]
["bitfinex","SOLUSD",1737196286748,31.80330118,242.92,242.74,20.0]
["bitfinex","SOLUSD",1737196286950,31.80330118,242.92,242.83,31.80330118]
["bitfinex","SOLUSD",1737196287142,31.80330118,242.92,242.85,31.80330118]
["bitfinex","SOLUSD",1737196287342,4.58368036,242.95,242.85,31.80330118]
["bitfinex","SOLUSD",1737196287343,31.80330118,242.94,242.85,31.80330118]
["bitfinex","SOLUSD",1737196287543,31.80330118,242.94,242.87,31.80330118]
["bitfinex","SOLUSD",1737196289243,35.91960118,242.94,242.87,31.80330118]
["bitfinex","SOLUSD",1737196289448,31.80330118,242.94,242.87,31.80330118]
["bitfinex","SOLUSD",1737196289755,31.80330118,242.96,242.89,31.80330118]
["bitfinex","SOLUSD",1737196290060,31.80330118,242.98,242.89,31.80330118]
["bitfinex","SOLUSD",1737196290248,31.80330118,242.96,242.87,31.80330118]
["bitfinex","SOLUSD",1737196290448,31.80330118,242.94,242.87,31.80330118]
["bitfinex","SOLUSD",1737196290759,31.80330118,242.92,242.83,31.80330118]
["bitfinex","SOLUSD",1737196290943,31.80330118,242.84,242.76,31.80330118]
["bitfinex","SOLUSD",1737196291150,31.80330118,242.8,242.72,70.91308412]
["bitfinex","SOLUSD",1737196291357,31.80330118,242.76,242.68,31.80330118]
["bitfinex","SOLUSD",1737196291553,31.80330118,242.8,242.7,31.80330118]
["bitfinex","SOLUSD",1737196292460,31.80330118,242.82,242.74,31.80330118]
["bitfinex","SOLUSD",1737196292664,0.46758036,242.81,242.74,31.80330118]
["bitfinex","SOLUSD",1737196293050,4.1186,242.8,242.72,31.80330118]
["bitfinex","SOLUSD",1737196293248,31.80330118,242.78,242.7,31.80330118]
["bitfinex","SOLUSD",1737196293556,31.80330118,242.74,242.64,31.80330118]
["bitfinex","SOLUSD",1737196293775,0.46758036,242.73,242.64,31.80330118]
["bitfinex","SOLUSD",1737196294145,31.80330118,242.74,242.64,31.80330118]
["bitfinex","SOLUSD",1737196294458,31.80330118,242.76,242.68,31.80330118]
["bitfinex","SOLUSD",1737196294763,35.92190118,242.8,242.72,31.80330118]
["bitfinex","SOLUSD",1737196294961,0.46758036,242.79,242.72,31.80330118]
["bitfinex","SOLUSD",1737196295266,0.46758036,242.79,242.58,9.1823]
["bitfinex","SOLUSD",1737196295267,31.80330118,242.78,242.7,31.80330118]
["bitfinex","SOLUSD",1737196296246,0.46758036,242.77,242.7,31.80330118]
["bitfinex","SOLUSD",1737196296454,36.38988154,242.78,242.7,31.80330118]
["bitfinex","SOLUSD",1737196296764,31.80330118,242.76,242.68,31.80330118]
["bitfinex","SOLUSD",1737196296943,31.80330118,242.69,242.59,31.80330118]
["bitfinex","SOLUSD",1737196297255,31.80330118,242.65,242.56,31.80330118]
["bitfinex","SOLUSD",1737196297646,31.80330118,242.69,242.62,31.80330118]
["bitfinex","SOLUSD",1737196298069,31.80330118,242.69,242.6,31.80330118]
["bitfinex","SOLUSD",1737196298247,31.80330118,242.69,242.62,31.80330118]
["bitfinex","SOLUSD",1737196298448,31.80330118,242.69,242.56,23.776884]
["bitfinex","SOLUSD",1737196298449,0.46758036,242.68,242.6,31.80330118]
["bitfinex","SOLUSD",1737196298653,31.80330118,242.62,242.55,31.80330118]
["bitfinex","SOLUSD",1737196298853,31.80330118,242.68,242.59,31.80330118]
["bitfinex","SOLUSD",1737196299544,4.58808036,242.69,242.61,31.80330118]
["bitfinex","SOLUSD",1737196299744,4.58808036,242.69,242.63,31.80330118]
["bitfinex","SOLUSD",1737196300445,0.46758036,242.72,242.65,31.80330118]
["bitfinex","SOLUSD",1737196300660,4.1491,242.77,242.71,31.80330118]
["bitfinex","SOLUSD",1737196300950,4.1491,242.77,242.64,31.80330118]
["bitfinex","SOLUSD",1737196300951,0.03,242.77,242.75,31.80330118]
["bitfinex","SOLUSD",1737196302465,0.03,242.77,242.66,5.02]
["bitfinex","SOLUSD",1737196302466,0.03,242.77,242.73,31.80330118]
["bitfinex","SOLUSD",1737196302847,0.03,242.77,242.67,4.1208]
["bitfinex","SOLUSD",1737196303046,0.03,242.77,242.76,31.80330118]
["bitfinex","SOLUSD",1737196304250,0.03,242.77,242.74,31.80330118]
["bitfinex","SOLUSD",1737196304453,0.03,242.77,242.72,31.80330118]
["bitfinex","SOLUSD",1737196304654,0.03,242.77,242.76,31.80330118]
["bitfinex","SOLUSD",1737196305557,0.03,242.77,242.76,63.60660236]
["bitfinex","SOLUSD",1737196306355,0.03,242.77,242.76,35.92250118]
["bitfinex","SOLUSD",1737196307170,0.03,242.77,242.76,31.80330118]
["bitfinex","SOLUSD",1737196307346,0.03,242.77,242.74,4.1196]
["bitfinex","SOLUSD",1737196307547,0.03,242.77,242.76,31.80330118]
["bitfinex","SOLUSD",1737196308169,0.03,242.77,242.76,31.75330118]
["bitfinex","SOLUSD",1737196308375,0.03,242.77,242.72,31.80330118]
["bitfinex","SOLUSD",1737196308665,0.03,242.77,242.7,31.80330118]
["bitfinex","SOLUSD",1737196308868,0.03,242.77,242.55,4.96]
["bitfinex","SOLUSD",1737196308869,31.80330118,242.73,242.55,4.96]
["bitfinex","SOLUSD",1737196309051,31.83330118,242.77,242.7,31.80330118]
["bitfinex","SOLUSD",1737196309546,0.03,242.77,242.7,31.80330118]
["bitfinex","SOLUSD",1737196310870,0.03,242.77,242.68,4.1205]
["bitfinex","SOLUSD",1737196310871,0.46758036,242.76,242.68,31.80330118]
["bitfinex","SOLUSD",1737196311075,31.80330118,242.75,242.68,31.80330118]
["bitfinex","SOLUSD",1737196311446,31.80330118,242.71,242.64,31.80330118]
["bitfinex","SOLUSD",1737196311652,31.80330118,242.69,242.6,31.80330118]
["bitfinex","SOLUSD",1737196312160,35.92410118,242.67,242.6,31.80330118]
["bitfinex","SOLUSD",1737196312347,31.80330118,242.65,242.56,31.80330118]
["bitfinex","SOLUSD",1737196312675,32.27088154,242.65,242.53,43.26441922]
["bitfinex","SOLUSD",1737196312863,32.27088154,242.65,242.56,31.80330118]
["bitfinex","SOLUSD",1737196313369,31.80330118,242.63,242.54,31.80330118]
["bitfinex","SOLUSD",1737196313576,0.46758036,242.65,242.58,31.80330118]
["bitfinex","SOLUSD",1737196313802,0.46758036,242.73,242.64,31.80330118]
["bitfinex","SOLUSD",1737196313980,4.1192,242.76,242.69,31.80330118]
["bitfinex","SOLUSD",1737196314190,4.1192,242.76,242.6,23.776884]
["bitfinex","SOLUSD",1737196314379,4.1192,242.76,242.69,31.80330118]
["bitfinex","SOLUSD",1737196314676,4.1189,242.79,242.71,31.80330118]
["bitfinex","SOLUSD",1737196314863,4.1189,242.78,242.73,31.80330118]
["bitfinex","SOLUSD",1737196315076,31.80330118,242.82,242.73,31.80330118]
["bitfinex","SOLUSD",1737196315369,0.46758036,242.81,242.73,31.80330118]
["bitfinex","SOLUSD",1737196315672,4.119,242.78,242.71,31.80330118]
["bitfinex","SOLUSD",1737196315881,0.49758036,242.77,242.69,31.80330118]
["bitfinex","SOLUSD",1737196316375,0.49758036,242.77,242.63,4.94]
["bitfinex","SOLUSD",1737196316376,35.92250118,242.76,242.67,31.80330118]
["bitfinex","SOLUSD",1737196316669,35.92250118,242.76,242.65,31.80330118]
["bitfinex","SOLUSD",1737196316670,31.80330118,242.74,242.65,31.80330118]
["bitfinex","SOLUSD",1737196317059,0.46758036,242.73,242.65,31.80330118]
["bitfinex","SOLUSD",1737196317257,31.80330118,242.72,242.63,31.80330118]
["bitfinex","SOLUSD",1737196317570,0.46758036,242.71,242.63,31.80330118]
["bitfinex","SOLUSD",1737196318469,31.80330118,242.69,242.6,31.80330118]
["bitfinex","SOLUSD",1737196318668,0.46758036,242.68,242.6,31.80330118]
["bitfinex","SOLUSD",1737196318970,31.80330118,242.63,242.54,31.80330118]
["bitfinex","SOLUSD",1737196319170,31.80330118,242.61,242.52,31.80330118]
["bitfinex","SOLUSD",1737196319371,0.46758036,242.6,242.54,31.80330118]
["bitfinex","SOLUSD",1737196319759,0.46758036,242.6,242.59,0.0001]
["bitfinex","SOLUSD",1737196319963,0.46758036,242.6,242.5,31.80330118]
["bitfinex","SOLUSD",1737196320280,31.80330118,242.59,242.5,31.80330118]
["bitfinex","SOLUSD",1737196320570,35.92580118,242.57,242.48,31.80330118]
["bitfinex","SOLUSD",1737196320781,35.92580118,242.57,242.45,0.063]
["bitfinex","SOLUSD",1737196320782,0.46758036,242.56,242.5,31.80330118]
["bitfinex","SOLUSD",1737196321680,4.59008036,242.57,242.5,31.80330118]
["bitfinex","SOLUSD",1737196321869,20.6074,242.64,242.45,0.063]
["bitfinex","SOLUSD",1737196321870,4.1216,242.62,242.54,31.80330118]
["bitfinex","SOLUSD",1737196322061,4.1216,242.62,242.57,31.80330118]
["bitfinex","SOLUSD",1737196322258,31.80330118,242.68,242.59,31.80330118]
["bitfinex","SOLUSD",1737196322456,9.72128036,242.74,242.65,31.80330118]
["bitfinex","SOLUSD",1737196322764,31.80330118,242.71,242.62,31.80330118]
["bitfinex","SOLUSD",1737196322965,31.80330118,242.69,242.6,31.80330118]
["bitfinex","SOLUSD",1737196323164,0.46758036,242.69,242.62,31.80330118]
["bitfinex","SOLUSD",1737196323371,32.27088154,242.69,242.6,31.80330118]
["bitfinex","SOLUSD",1737196323773,32.27088154,242.69,242.56,4.88]
["bitfinex","SOLUSD",1737196323774,31.80330118,242.65,242.56,36.68330118]
["bitfinex","SOLUSD",1737196323969,0.46758036,242.64,242.56,36.68330118]
["bitfinex","SOLUSD",1737196324184,31.80330118,242.63,242.56,4.88]
["bitfinex","SOLUSD",1737196324389,0.46758036,242.62,242.54,31.80330118]
["bitfinex","SOLUSD",1737196324568,4.1218,242.61,242.54,31.80330118]
["bitfinex","SOLUSD",1737196324761,0.03,242.59,242.54,31.80330118]
["bitfinex","SOLUSD",1737196325283,0.03,242.59,242.56,31.80330118]
["bitfinex","SOLUSD",1737196325483,0.03,242.59,242.58,31.80330118]
["bitfinex","SOLUSD",1737196325873,9.2537,242.74,242.62,20.0]
["bitfinex","SOLUSD",1737196326072,9.2537,242.74,242.7,31.80330118]
["bitfinex","SOLUSD",1737196326272,9.2537,242.74,242.68,31.80330118]
["bitfinex","SOLUSD",1737196326662,0.03,242.77,242.72,31.80330118]
["bitfinex","SOLUSD",1737196326863,0.03,242.77,242.74,31.80330118]
["bitfinex","SOLUSD",1737196328098,0.03,242.77,242.76,31.80330118]
["bitfinex","SOLUSD",1737196329570,0.03,242.77,242.73,31.80330118]
["bitfinex","SOLUSD",1737196329771,0.03,242.77,242.75,31.80330118]
["bitfinex","SOLUSD",1737196329968,2390.05403918,243.0,242.77,23.776884]
["bitfinex","SOLUSD",1737196329969,41.05700118,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1737196330173,9.2537,242.98,242.86,31.80330118]
["bitfinex","SOLUSD",1737196330488,31.80330118,242.92,242.84,31.80330118]
["bitfinex","SOLUSD",1737196330667,31.80330118,242.9,242.82,31.80330118]
["bitfinex","SOLUSD",1737196331298,0.46758036,242.98,242.88,31.80330118]
["bitfinex","SOLUSD",1737196331465,2171.65403918,243.0,242.91,31.80330118]
["bitfinex","SOLUSD",1737196331666,2139.850738,243.0,242.93,31.80330118]
["bitfinex","SOLUSD",1737196331868,2139.850738,243.0,242.97,31.80330118]
["bitfinex","SOLUSD",1737196332692,2139.850738,243.0,242.88,31.80330118]
["bitfinex","SOLUSD",1737196332693,2139.850738,243.0,242.99,31.80330118]
["bitfinex","SOLUSD",1737196332885,2139.850738,243.0,242.92,20.0]
["bitfinex","SOLUSD",1737196333069,2139.850738,243.0,242.94,31.80330118]
["bitfinex","SOLUSD",1737196333385,2139.850738,243.0,242.96,31.80330118]
["bitfinex","SOLUSD",1737196334586,2139.850738,243.0,242.98,31.80330118]
["bitfinex","SOLUSD",1737196335494,2139.850738,243.0,242.96,31.80330118]
["bitfinex","SOLUSD",1737196335892,2139.850738,243.0,242.98,31.80330118]
["bitfinex","SOLUSD",1737196336473,2139.880738,243.0,242.98,31.80330118]
["bitfinex","SOLUSD",1737196336998,31.80330118,242.99,242.89,31.80330118]
["bitfinex","SOLUSD",1737196337180,31.80330118,242.99,242.91,31.80330118]
["bitfinex","SOLUSD",1737196337676,2139.880738,243.0,242.93,31.80330118]
["bitfinex","SOLUSD",1737196338181,31.80330118,242.99,242.91,31.80330118]
["bitfinex","SOLUSD",1737196338384,31.80330118,242.93,242.85,31.80330118]
["bitfinex","SOLUSD",1737196338799,31.80330118,242.89,242.81,36.64330118]
["bitfinex","SOLUSD",1737196338982,31.80330118,242.87,242.81,4.84]
["bitfinex","SOLUSD",1737196339191,31.80330118,242.93,242.85,31.80330118]
["bitfinex","SOLUSD",1737196340495,31.80330118,242.91,242.81,40.76160118]
["bitfinex","SOLUSD",1737196340692,31.80330118,242.89,242.81,40.76160118]
["bitfinex","SOLUSD",1737196341084,31.80330118,242.87,242.79,31.80330118]
["bitfinex","SOLUSD",1737196341285,31.80330118,242.91,242.81,31.80330118]
["bitfinex","SOLUSD",1737196341495,31.80330118,242.93,242.85,31.80330118]
["bitfinex","SOLUSD",1737196342376,31.80330118,242.93,242.83,31.80330118]
["bitfinex","SOLUSD",1737196342581,31.80330118,242.87,242.79,31.80330118]
["bitfinex","SOLUSD",1737196342776,31.80330118,242.85,242.77,31.80330118]
["bitfinex","SOLUSD",1737196343185,31.80330118,242.83,242.75,31.80330118]
["bitfinex","SOLUSD",1737196343497,31.80330118,242.81,242.73,31.80330118]
["bitfinex","SOLUSD",1737196343898,31.80330118,242.85,242.75,31.80330118]
["bitfinex","SOLUSD",1737196344286,31.80330118,242.83,242.75,31.80330118]
["bitfinex","SOLUSD",1737196344689,31.80330118,242.81,242.73,31.80330118]
["bitfinex","SOLUSD",1737196344987,31.80330118,242.83,242.75,31.80330118]
["bitfinex","SOLUSD",1737196345196,31.80330118,242.87,242.79,31.80330118]
["bitfinex","SOLUSD",1737196345389,31.80330118,242.85,242.77,31.80330118]
["bitfinex","SOLUSD",1737196345598,31.80330118,242.83,242.75,35.92260118]
["bitfinex","SOLUSD",1737196345773,31.80330118,242.89,242.81,31.80330118]
["bitfinex","SOLUSD",1737196345984,31.80330118,242.96,242.87,31.80330118]
["bitfinex","SOLUSD",1737196346403,31.80330118,242.99,242.91,31.80330118]
["bitfinex","SOLUSD",1737196346706,5135.20444943,243.0,242.95,31.80330118]
["bitfinex","SOLUSD",1737196346895,5135.20444943,243.0,242.97,31.80330118]
["bitfinex","SOLUSD",1737196347288,5135.20444943,243.0,242.98,4.1155]
["bitfinex","SOLUSD",1737196347490,5135.20444943,243.0,242.99,31.80330118]
["bitfinex","SOLUSD",1737196348182,5135.20444943,243.0,242.99,60.38018518]
["bitfinex","SOLUSD",1737196348378,5135.20444943,243.0,242.99,92.18348636]
["bitfinex","SOLUSD",1737196348582,5135.20444943,243.0,242.99,36.60330118]
["bitfinex","SOLUSD",1737196349387,5135.20444943,243.0,242.97,31.80330118]
["bitfinex","SOLUSD",1737196349781,5135.20444943,243.0,242.95,31.80330118]
["bitfinex","SOLUSD",1737196350104,5135.20444943,243.0,242.93,31.80330118]
["bitfinex","SOLUSD",1737196350782,5135.20444943,243.0,242.95,31.80330118]
["bitfinex","SOLUSD",1737196351110,5135.20444943,243.0,242.93,31.80330118]
["bitfinex","SOLUSD",1737196352106,5135.20444943,243.0,242.95,31.80330118]
["bitfinex","SOLUSD",1737196352292,5135.20444943,243.0,242.97,31.80330118]
["bitfinex","SOLUSD",1737196356098,5135.20444943,243.0,242.95,31.80330118]
["bitfinex","SOLUSD",1737196356296,31.80330118,242.97,242.89,31.80330118]
["bitfinex","SOLUSD",1737196356498,31.80330118,242.95,242.87,31.80330118]
["bitfinex","SOLUSD",1737196356702,0.46758036,242.94,242.85,31.80330118]
["bitfinex","SOLUSD",1737196356902,31.80330118,242.93,242.85,31.80330118]
["bitfinex","SOLUSD",1737196357495,5135.20444943,243.0,242.92,31.80330118]
["bitfinex","SOLUSD",1737196357717,32.27088154,242.99,242.9,31.80330118]
["bitfinex","SOLUSD",1737196358017,5135.20444943,243.0,242.98,31.80330118]
["bitfinex","SOLUSD",1737196358208,5135.20444943,243.0,242.98,35.91870118]
["bitfinex","SOLUSD",1737196358595,5135.20444943,243.0,242.98,40.71870118]
["bitfinex","SOLUSD",1737196359017,5135.20444943,243.0,242.99,55.58018518]
["bitfinex","SOLUSD",1737196359237,5087.65444943,243.0,242.99,31.80330118]
["bitfinex","SOLUSD",1737196359522,4938.24844341,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196359718,4905.51120941,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196360224,4823.93368244,243.0,242.99,68.55191716]
["bitfinex","SOLUSD",1737196360622,4808.87225344,243.0,242.99,36.74861598]
["bitfinex","SOLUSD",1737196360826,4808.87225344,243.0,242.99,41.56861598]
["bitfinex","SOLUSD",1737196361422,4806.76329812,243.0,242.99,36.62330118]
["bitfinex","SOLUSD",1737196361914,4806.76329812,243.0,242.99,36.54330118]
["bitfinex","SOLUSD",1737196362119,4806.76329812,243.0,242.99,41.48861598]
["bitfinex","SOLUSD",1737196362320,4690.68030767,243.0,242.99,41.48861598]
["bitfinex","SOLUSD",1737196362709,4667.72153914,243.0,242.99,41.48861598]
["bitfinex","SOLUSD",1737196362909,4667.72153914,243.0,242.99,73.29191716]
["bitfinex","SOLUSD",1737196363325,4667.72153914,243.0,242.99,41.56861598]
["bitfinex","SOLUSD",1737196363925,4665.66823614,243.0,242.99,41.56861598]
["bitfinex","SOLUSD",1737196364125,4659.33074785,243.0,242.99,73.37191716]
["bitfinex","SOLUSD",1737196364324,4657.12852385,243.0,242.99,9.7453148]
["bitfinex","SOLUSD",1737196364529,4657.12852385,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196364711,4657.12852385,243.0,242.99,73.37191716]
["bitfinex","SOLUSD",1737196365326,4516.2824104,243.0,242.99,73.37191716]
["bitfinex","SOLUSD",1737196365730,4464.95559502,243.0,242.99,73.37191716]
["bitfinex","SOLUSD",1737196366038,4382.75345862,243.0,242.99,105.17521834]
["bitfinex","SOLUSD",1737196366211,4382.13699503,243.0,242.99,68.55191716]
["bitfinex","SOLUSD",1737196366409,4382.13699503,243.0,242.99,68.40660236]
["bitfinex","SOLUSD",1737196366709,4382.13699503,243.0,242.98,4.1154]
["bitfinex","SOLUSD",1737196366914,4382.13699503,243.0,242.99,31.80330118]
["bitfinex","SOLUSD",1737196367113,4382.13699503,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196367513,4382.13699503,243.0,242.99,31.80330118]
["bitfinex","SOLUSD",1737196368434,4382.13699503,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196369512,4382.13699503,243.0,242.99,69.19795592]
["bitfinex","SOLUSD",1737196371833,4369.45699503,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196372041,4369.45699503,243.0,242.99,69.19795592]
["bitfinex","SOLUSD",1737196372723,4360.45699503,243.0,242.99,69.19795592]
["bitfinex","SOLUSD",1737196373036,4324.33118703,243.0,242.99,105.33483992]
["bitfinex","SOLUSD",1737196373235,4324.33118703,243.0,242.99,81.55795592]
["bitfinex","SOLUSD",1737196373935,4324.33118703,243.0,242.99,69.26095592]
["bitfinex","SOLUSD",1737196374236,4260.24214703,243.0,242.99,36.66630118]
["bitfinex","SOLUSD",1737196376749,4260.24214703,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196377335,4260.24214703,243.0,242.99,20.063]
["bitfinex","SOLUSD",1737196377838,4260.24214703,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196379531,4260.24214703,243.0,242.99,20.063]
["bitfinex","SOLUSD",1737196380329,4260.24214703,243.0,242.99,51.86630118]
["bitfinex","SOLUSD",1737196380527,4260.24214703,243.0,242.99,20.063]
["bitfinex","SOLUSD",1737196380929,4260.24214703,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196385354,4257.61676803,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196386046,4246.32376803,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196386235,4246.32376803,243.0,242.99,33.53052119]
["bitfinex","SOLUSD",1737196386552,4246.32376803,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196386728,4230.32076803,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196387040,4230.32076803,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196387343,4195.10776803,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196388047,4166.21876903,243.0,242.99,63.66960236]
["bitfinex","SOLUSD",1737196388347,4083.97946615,243.0,242.99,63.66960236]
["bitfinex","SOLUSD",1737196388541,4001.74016327,243.0,242.99,87.44648636]
["bitfinex","SOLUSD",1737196388748,3864.64392866,243.0,242.99,63.66960236]
["bitfinex","SOLUSD",1737196388945,3782.44516937,243.0,242.99,63.66960236]
["bitfinex","SOLUSD",1737196389248,3700.24641008,243.0,242.99,63.66960236]
["bitfinex","SOLUSD",1737196389958,3700.24641008,243.0,242.99,36.64630118]
["bitfinex","SOLUSD",1737196390127,3697.24293563,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196390649,3697.24293563,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196390850,3697.24293563,243.0,242.99,20.063]
["bitfinex","SOLUSD",1737196391037,3697.24293563,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196392056,3697.24293563,243.0,242.91,39.02557355]
["bitfinex","SOLUSD",1737196392057,3706.91113563,243.0,242.91,39.02557355]
["bitfinex","SOLUSD",1737196392238,31.80330118,242.98,242.91,39.02557355]
["bitfinex","SOLUSD",1737196392549,31.80330118,242.92,242.84,31.80330118]
["bitfinex","SOLUSD",1737196392749,31.80330118,242.98,242.9,31.80330118]
["bitfinex","SOLUSD",1737196393065,3697.24293563,243.0,242.97,31.80330118]
["bitfinex","SOLUSD",1737196393232,3697.24293563,243.0,242.98,4.78]
["bitfinex","SOLUSD",1737196393549,3697.24293563,243.0,242.99,31.80330118]
["bitfinex","SOLUSD",1737196394047,3696.84173563,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196396949,3696.06173564,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196397329,3671.15173564,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196397526,3448.70450104,243.0,242.99,87.38348636]
["bitfinex","SOLUSD",1737196397745,3444.64450204,243.0,242.97,1.61658622]
["bitfinex","SOLUSD",1737196397944,3444.64450204,243.0,242.99,63.60660236]
["bitfinex","SOLUSD",1737196398836,3444.64450204,243.0,242.99,36.56330118]
["bitfinex","SOLUSD",1737196399255,3444.64450204,243.0,242.99,36.62630118]
["bitfinex","SOLUSD",1737196399739,3444.64450204,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196399938,3444.64450204,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196400839,3444.64450204,243.0,242.99,20.063]
["bitfinex","SOLUSD",1737196401044,3444.64450204,243.0,242.99,51.86630118]
["bitfinex","SOLUSD",1737196403755,3444.64450204,243.0,242.99,4.823]
["bitfinex","SOLUSD",1737196403949,3444.64450204,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196404270,3444.64450204,243.0,242.99,31.86630118]
["bitfinex","SOLUSD",1737196405344,2759.07422346,243.0,242.99,137.92565851]
["bitfinex","SOLUSD",1737196405534,2670.22608828,243.0,242.99,170.00249485]
["bitfinex","SOLUSD",1737196405740,2532.13820434,243.0,242.99,145.24249485]
["bitfinex","SOLUSD",1737196405945,2417.88276442,243.0,242.99,145.24249485]
["bitfinex","SOLUSD",1737196406139,2375.02322245,243.0,242.99,145.24249485]
["bitfinex","SOLUSD",1737196406370,0.03,243.25,243.03,12.36]
["bitfinex","SOLUSD",1737196406661,0.03,243.25,243.23,31.80330118]
["bitfinex","SOLUSD",1737196406851,0.03,243.25,243.24,4.78]
["bitfinex","SOLUSD",1737196408172,0.03,243.25,243.14,4.77614182]
["bitfinex","SOLUSD",1737196408173,16.3313,243.24,243.14,4.48774082]
["bitfinex","SOLUSD",1737196408340,31.80330118,243.15,243.06,31.80330118]
["bitfinex","SOLUSD",1737196408545,31.80330118,243.17,243.08,31.80330118]
["bitfinex","SOLUSD",1737196408749,31.80330118,243.21,243.12,31.80330118]
["bitfinex","SOLUSD",1737196408968,31.80330118,243.21,243.1,31.80330118]
["bitfinex","SOLUSD",1737196409157,31.80330118,243.19,243.1,31.80330118]
["bitfinex","SOLUSD",1737196409347,23.776884,243.18,243.1,31.80330118]
["bitfinex","SOLUSD",1737196409543,16.3313,243.24,243.0,31.80330118]
["bitfinex","SOLUSD",1737196409544,23.776884,243.16,243.06,31.80330118]
["bitfinex","SOLUSD",1737196409758,23.776884,243.1,243.07,4.9]
["bitfinex","SOLUSD",1737196410045,35.05840118,243.24,243.07,4.9]
["bitfinex","SOLUSD",1737196410046,44.87950118,243.09,243.07,4.9]
["bitfinex","SOLUSD",1737196410246,13.0762,243.09,243.07,4.9]
["bitfinex","SOLUSD",1737196411945,31.80330118,243.15,243.09,20.0]
["bitfinex","SOLUSD",1737196412142,44.87950118,243.17,243.09,20.0]
["bitfinex","SOLUSD",1737196412571,44.87950118,243.17,243.08,31.80330118]
["bitfinex","SOLUSD",1737196412768,13.0762,243.17,243.08,31.80330118]
["bitfinex","SOLUSD",1737196413076,44.87950118,243.17,243.08,31.80330118]
["bitfinex","SOLUSD",1737196413883,44.87950118,243.17,243.09,20.0]
["bitfinex","SOLUSD",1737196415778,31.80330118,243.19,243.1,5.9236425]
["bitfinex","SOLUSD",1737196415958,31.80330118,243.19,243.1,17.18905138]
["bitfinex","SOLUSD",1737196416279,31.80330118,243.19,243.13,20.0]
["bitfinex","SOLUSD",1737196417370,31.80330118,243.19,243.14,4.86]
["bitfinex","SOLUSD",1737196417565,31.80330118,243.19,243.14,24.86]
["bitfinex","SOLUSD",1737196417965,31.80330118,243.21,243.14,24.86]
["bitfinex","SOLUSD",1737196418179,31.80330118,243.23,243.18,20.0]
["bitfinex","SOLUSD",1737196418477,23.776884,243.2,243.15,10.5128567]
["bitfinex","SOLUSD",1737196418669,31.80330118,243.19,243.14,4.86]
["bitfinex","SOLUSD",1737196419675,23.776884,243.12,243.03,4.86]
["bitfinex","SOLUSD",1737196419862,12.975,243.13,243.07,38.18513069]
["bitfinex","SOLUSD",1737196420056,12.975,243.13,243.07,31.80330118]
["bitfinex","SOLUSD",1737196420263,12.975,243.13,243.05,31.80330118]
["bitfinex","SOLUSD",1737196420875,8.56396087,243.13,243.05,31.80330118]
["bitfinex","SOLUSD",1737196421383,8.56396087,243.13,243.07,31.80330118]
["bitfinex","SOLUSD",1737196421880,8.56396087,243.13,243.08,4.84]
["bitfinex","SOLUSD",1737196422473,8.56396087,243.13,243.09,31.80330118]
["bitfinex","SOLUSD",1737196424560,13.2881,243.2,243.11,31.80330118]
["bitfinex","SOLUSD",1737196425073,55.58018518,243.19,243.12,20.0]
["bitfinex","SOLUSD",1737196425466,43.25065307,243.19,243.12,20.0]
["bitfinex","SOLUSD",1737196425669,43.25065307,243.19,243.08,4.84]
["bitfinex","SOLUSD",1737196425994,23.776884,243.16,243.08,4.84]
["bitfinex","SOLUSD",1737196426273,23.776884,243.16,243.1,20.0]
["bitfinex","SOLUSD",1737196426465,43.25065307,243.19,243.1,20.0]
["bitfinex","SOLUSD",1737196427762,43.25065307,243.19,243.09,24.27376907]
["bitfinex","SOLUSD",1737196427968,43.25065307,243.19,243.09,19.47376907]
["bitfinex","SOLUSD",1737196428280,43.25065307,243.19,243.1,4.78]
["bitfinex","SOLUSD",1737196430265,23.776884,243.14,243.07,0.063]
["bitfinex","SOLUSD",1737196430769,19.47376907,243.19,243.09,19.47376907]
["bitfinex","SOLUSD",1737196430967,19.47376907,243.19,243.11,39.47376907]
["bitfinex","SOLUSD",1737196431580,0.03,243.25,243.18,19.47376907]
["bitfinex","SOLUSD",1737196431885,0.03,243.25,243.24,19.47376907]
["bitfinex","SOLUSD",1737196432084,0.03,243.25,243.24,24.35376907]
["bitfinex","SOLUSD",1737196432966,0.03,243.25,243.24,43.82753814]
["bitfinex","SOLUSD",1737196433165,0.03,243.25,243.24,49.52214904]
["bitfinex","SOLUSD",1737196433384,0.03,243.25,243.24,73.75149238]
["bitfinex","SOLUSD",1737196433583,0.03,243.25,243.24,68.87149238]
["bitfinex","SOLUSD",1737196433791,0.03,243.25,243.24,73.73149238]
["bitfinex","SOLUSD",1737196434486,0.03,243.25,243.24,5.6946109]
["bitfinex","SOLUSD",1737196434782,13.2881,243.43,243.24,68.07688148]
["bitfinex","SOLUSD",1737196435009,0.0635217,243.44,243.41,31.58844074]
["bitfinex","SOLUSD",1737196435191,0.0635217,243.44,243.43,31.58844074]
["bitfinex","SOLUSD",1737196435385,0.0635217,243.44,243.42,4.92]
["bitfinex","SOLUSD",1737196435680,0.0635217,243.44,243.43,31.58844074]
["bitfinex","SOLUSD",1737196435881,0.0635217,243.44,243.42,4.92]
["bitfinex","SOLUSD",1737196436085,31.65196244,243.44,243.42,4.92]
["bitfinex","SOLUSD",1737196436386,31.65196244,243.44,243.33,31.58844074]
["bitfinex","SOLUSD",1737196436387,0.0635217,243.44,243.33,31.58844074]
["bitfinex","SOLUSD",1737196436567,0.0635217,243.44,243.38,31.58844074]
["bitfinex","SOLUSD",1737196437172,12.36,243.41,243.23,5.75798637]
["bitfinex","SOLUSD",1737196437490,31.58844074,243.38,243.29,31.58844074]
["bitfinex","SOLUSD",1737196437795,31.58844074,243.36,243.27,31.58844074]
["bitfinex","SOLUSD",1737196438090,31.58844074,243.32,243.22,5.02]
["bitfinex","SOLUSD",1737196438269,23.776884,243.31,243.24,31.58844074]
["bitfinex","SOLUSD",1737196438467,0.0635217,243.44,243.3,31.58844074]
["bitfinex","SOLUSD",1737196438783,0.0635217,243.44,243.35,31.58844074]
["bitfinex","SOLUSD",1737196438983,0.77043163,243.43,243.26,5.1]
["bitfinex","SOLUSD",1737196439375,0.0635217,243.44,243.26,5.1]
["bitfinex","SOLUSD",1737196439577,0.83396237,243.44,243.26,5.1]
["bitfinex","SOLUSD",1737196439972,0.0635217,243.44,243.29,20.0]
["bitfinex","SOLUSD",1737196440386,0.0635217,243.44,243.39,20.0]
["bitfinex","SOLUSD",1737196440579,23.776884,243.43,243.39,20.0]
["bitfinex","SOLUSD",1737196440780,0.0635217,243.44,243.41,20.0]
["bitfinex","SOLUSD",1737196441582,0.0635217,243.44,243.38,31.58844074]
["bitfinex","SOLUSD",1737196441583,0.0635217,243.44,243.42,5.12]
["bitfinex","SOLUSD",1737196443183,0.0635217,243.44,243.43,31.58844074]
["bitfinex","SOLUSD",1737196443385,0.0635217,243.44,243.42,36.70844074]
["bitfinex","SOLUSD",1737196444670,2.17e-05,243.45,243.42,36.70844074]
["bitfinex","SOLUSD",1737196445187,2.17e-05,243.45,243.44,31.58844074]
["bitfinex","SOLUSD",1737196448187,0.0300217,243.45,243.44,31.58844074]
["bitfinex","SOLUSD",1737196448369,0.0300217,243.45,243.44,36.62844074]
["bitfinex","SOLUSD",1737196449188,2.17e-05,243.45,243.44,5.04]
["bitfinex","SOLUSD",1737196451675,2.17e-05,243.45,243.44,36.62844074]
["bitfinex","SOLUSD",1737196451988,2.17e-05,243.45,243.44,5.04]
["bitfinex","SOLUSD",1737196452499,2.17e-05,243.45,243.44,5.02]
["bitfinex","SOLUSD",1737196454399,2.17e-05,243.45,243.43,31.58844074]
["bitfinex","SOLUSD",1737196454600,2.17e-05,243.45,243.39,31.58844074]
["bitfinex","SOLUSD",1737196454781,23.776884,243.44,243.39,31.58844074]
["bitfinex","SOLUSD",1737196455398,23.776884,243.44,243.4,19.42722823]
["bitfinex","SOLUSD",1737196455596,0.7705872,243.45,243.37,19.42722823]
["bitfinex","SOLUSD",1737196455800,2.17e-05,243.45,243.43,19.42722823]
["bitfinex","SOLUSD",1737196455992,0.5,243.5,243.44,10.76305605]
["bitfinex","SOLUSD",1737196456592,0.5,243.6,243.45,13.2616]
["bitfinex","SOLUSD",1737196456805,0.5,243.6,243.46,5.94616716]
["bitfinex","SOLUSD",1737196457101,0.5,243.6,243.47,5.2]
["bitfinex","SOLUSD",1737196457398,0.5,243.6,243.59,39.42722823]
["bitfinex","SOLUSD",1737196457600,0.5,243.6,243.59,58.85445646]
["bitfinex","SOLUSD",1737196457973,0.2,243.76,243.59,58.85445646]
["bitfinex","SOLUSD",1737196458200,0.2,243.76,243.75,19.42722823]
["bitfinex","SOLUSD",1737196458503,0.2,243.76,243.75,24.64722823]
["bitfinex","SOLUSD",1737196459411,0.2,243.76,243.75,19.42722823]
["bitfinex","SOLUSD",1737196459797,0.2,243.76,243.73,19.42722823]
["bitfinex","SOLUSD",1737196460595,0.2,243.76,243.71,19.42722823]
["bitfinex","SOLUSD",1737196460799,0.2,243.76,243.7,5.2]
["bitfinex","SOLUSD",1737196460990,0.96946069,243.76,243.7,5.2]
["bitfinex","SOLUSD",1737196461295,0.2,243.76,243.7,5.2]
["bitfinex","SOLUSD",1737196462001,0.96940321,243.76,243.7,5.2]
["bitfinex","SOLUSD",1737196462494,19.42722823,243.71,243.58,19.42722823]
["bitfinex","SOLUSD",1737196462698,19.42722823,243.64,243.56,19.42722823]
["bitfinex","SOLUSD",1737196462997,19.42722823,243.68,243.58,19.42722823]
["bitfinex","SOLUSD",1737196463192,19.42722823,243.68,243.6,19.42722823]
["bitfinex","SOLUSD",1737196463400,0.76968331,243.67,243.58,19.42722823]
["bitfinex","SOLUSD",1737196463589,0.2,243.76,243.65,19.42722823]
["bitfinex","SOLUSD",1737196463926,0.2,243.76,243.7,19.42722823]
["bitfinex","SOLUSD",1737196464485,19.62722823,243.76,243.66,26.28816205]
["bitfinex","SOLUSD",1737196464998,19.42722823,243.72,243.66,6.86093382]
["bitfinex","SOLUSD",1737196465183,19.42722823,243.72,243.66,20.0]
["bitfinex","SOLUSD",1737196465395,0.76954959,243.71,243.66,20.0]
["bitfinex","SOLUSD",1737196465696,31.50607306,243.7,243.64,20.0]
["bitfinex","SOLUSD",1737196465897,31.50607306,243.65,243.44,0.063]
["bitfinex","SOLUSD",1737196466086,0.76999504,243.64,243.44,0.063]
["bitfinex","SOLUSD",1737196466277,12.36,243.62,243.44,0.063]
["bitfinex","SOLUSD",1737196466475,0.77041713,243.61,243.31,5.3]
["bitfinex","SOLUSD",1737196466700,12.36,243.59,243.25,6.21093382]
["bitfinex","SOLUSD",1737196466878,12.36,243.59,243.21,12.4788]
["bitfinex","SOLUSD",1737196466879,0.77039775,243.58,243.32,6.21093382]
["bitfinex","SOLUSD",1737196467092,31.50607306,243.49,243.41,31.50607306]
["bitfinex","SOLUSD",1737196467295,31.50607306,243.51,243.41,31.50607306]
["bitfinex","SOLUSD",1737196467797,43.86977306,243.63,243.49,31.50607306]
["bitfinex","SOLUSD",1737196468005,12.3637,243.63,243.6,20.0]
["bitfinex","SOLUSD",1737196468591,43.86977306,243.63,243.55,31.50607306]
["bitfinex","SOLUSD",1737196468998,43.86977306,243.63,243.56,20.0]
["bitfinex","SOLUSD",1737196469200,31.50607306,243.61,243.51,31.50607306]
["bitfinex","SOLUSD",1737196469409,31.50607306,243.55,243.45,31.50607306]
["bitfinex","SOLUSD",1737196469796,31.50607306,243.53,243.43,31.50607306]
["bitfinex","SOLUSD",1737196470180,31.50607306,243.57,243.47,31.50607306]
["bitfinex","SOLUSD",1737196470395,31.50607306,243.61,243.56,20.0]
["bitfinex","SOLUSD",1737196470585,31.50607306,243.58,243.49,31.50607306]
["bitfinex","SOLUSD",1737196470795,31.50607306,243.58,243.52,20.0]
["bitfinex","SOLUSD",1737196471386,31.50607306,243.54,243.45,31.50607306]
["bitfinex","SOLUSD",1737196471595,31.50607306,243.46,243.36,31.50607306]
["bitfinex","SOLUSD",1737196471795,31.50607306,243.41,243.33,31.50607306]
["bitfinex","SOLUSD",1737196472087,31.50607306,243.41,243.17,6.9334]
["bitfinex","SOLUSD",1737196472088,31.50607306,243.39,243.17,6.9334]
["bitfinex","SOLUSD",1737196472289,31.50607306,243.35,243.25,31.50607306]
["bitfinex","SOLUSD",1737196472489,31.50607306,243.29,243.15,5.3]
["bitfinex","SOLUSD",1737196472713,31.50607306,243.35,243.26,31.50607306]
["bitfinex","SOLUSD",1737196473099,31.50607306,243.39,243.3,31.50607306]
["bitfinex","SOLUSD",1737196473500,0.77065667,243.38,243.3,31.50607306]
["bitfinex","SOLUSD",1737196473806,0.77065667,243.38,243.17,5.28020605]
["bitfinex","SOLUSD",1737196473807,31.50607306,243.33,243.25,31.50607306]
["bitfinex","SOLUSD",1737196474307,31.50607306,243.41,243.32,31.50607306]
["bitfinex","SOLUSD",1737196474497,4.1058,243.56,243.24,31.50607306]
["bitfinex","SOLUSD",1737196474498,12.1934,243.53,243.42,20.0]
["bitfinex","SOLUSD",1737196474696,32.27619306,243.52,243.42,31.50607306]
["bitfinex","SOLUSD",1737196475008,31.50607306,243.5,243.43,0.063]
["bitfinex","SOLUSD",1737196475306,31.50607306,243.5,243.43,20.063]
["bitfinex","SOLUSD",1737196476406,31.50607306,243.54,243.47,20.0]
["bitfinex","SOLUSD",1737196476593,31.50607306,243.56,243.47,51.50607306]
["bitfinex","SOLUSD",1737196476792,31.50607306,243.54,243.48,20.0]
["bitfinex","SOLUSD",1737196476992,31.50607306,243.52,243.43,31.56907306]
["bitfinex","SOLUSD",1737196477207,31.50607306,243.52,243.46,20.0]
["bitfinex","SOLUSD",1737196478502,0.77021646,243.59,243.43,0.063]
["bitfinex","SOLUSD",1737196478503,31.50607306,243.49,243.43,0.063]
["bitfinex","SOLUSD",1737196478699,31.50607306,243.51,243.43,0.063]
["bitfinex","SOLUSD",1737196478898,31.50607306,243.51,243.44,20.0]
["bitfinex","SOLUSD",1737196479412,31.50607306,243.47,243.43,0.063]
["bitfinex","SOLUSD",1737196479607,16.4653,243.59,243.43,0.063]
["bitfinex","SOLUSD",1737196479608,31.50607306,243.45,243.43,0.063]
["bitfinex","SOLUSD",1737196480717,31.50607306,243.51,243.44,20.0]
["bitfinex","SOLUSD",1737196481117,31.50607306,243.45,243.43,0.063]
["bitfinex","SOLUSD",1737196481493,4.1029,243.73,243.44,13.1352]
["bitfinex","SOLUSD",1737196481696,31.50607306,243.62,243.52,31.50607306]
["bitfinex","SOLUSD",1737196481913,31.50607306,243.64,243.54,31.50607306]
["bitfinex","SOLUSD",1737196482111,0.76980533,243.63,243.57,20.0]
["bitfinex","SOLUSD",1737196482308,31.50607306,243.64,243.57,20.0]
["bitfinex","SOLUSD",1737196482509,31.50607306,243.7,243.61,20.0]
["bitfinex","SOLUSD",1737196482896,12.6946,243.74,243.61,20.0]
["bitfinex","SOLUSD",1737196482897,31.50607306,243.68,243.61,20.0]
["bitfinex","SOLUSD",1737196483121,0.76972052,243.67,243.61,20.0]
["bitfinex","SOLUSD",1737196483413,31.50607306,243.7,243.61,20.0]
["bitfinex","SOLUSD",1737196483818,31.50607306,243.7,243.62,31.50607306]
["bitfinex","SOLUSD",1737196484123,31.50607306,243.72,243.64,31.50607306]
["bitfinex","SOLUSD",1737196484621,31.50607306,243.66,243.46,5.38]
["bitfinex","SOLUSD",1737196484814,31.50607306,243.66,243.56,31.50607306]
["bitfinex","SOLUSD",1737196484815,0.76977727,243.65,243.56,31.50607306]
["bitfinex","SOLUSD",1737196485018,0.76977727,243.65,243.59,20.0]
["bitfinex","SOLUSD",1737196485205,31.50607306,243.68,243.59,20.0]
["bitfinex","SOLUSD",1737196485405,0.76976098,243.67,243.59,20.0]
["bitfinex","SOLUSD",1737196485616,0.76976098,243.67,243.6,31.50607306]
["bitfinex","SOLUSD",1737196485806,6.959,243.77,243.65,51.50607306]
["bitfinex","SOLUSD",1737196486006,31.50607306,243.82,243.73,31.50607306]
["bitfinex","SOLUSD",1737196486221,0.76933224,243.81,243.73,31.50607306]
["bitfinex","SOLUSD",1737196486908,0.76933224,243.81,243.75,20.0]
["bitfinex","SOLUSD",1737196487113,0.06536397,243.83,243.75,51.50607306]
["bitfinex","SOLUSD",1737196487724,0.06536397,243.83,243.75,83.01214612]
["bitfinex","SOLUSD",1737196487922,0.141241,243.98,243.82,63.01214612]
["bitfinex","SOLUSD",1737196488223,0.141241,243.98,243.91,31.50607306]
["bitfinex","SOLUSD",1737196488420,0.141241,243.98,243.94,20.0]
["bitfinex","SOLUSD",1737196488616,0.141241,243.98,243.97,31.50607306]
["bitfinex","SOLUSD",1737196489031,0.141241,243.98,243.97,36.88607306]
["bitfinex","SOLUSD",1737196489221,0.141241,243.98,243.84,31.50607306]
["bitfinex","SOLUSD",1737196489411,0.141241,243.98,243.97,31.50607306]
["bitfinex","SOLUSD",1737196489608,0.141241,243.98,243.97,36.90607306]
["bitfinex","SOLUSD",1737196490314,0.141241,243.98,243.96,31.50607306]
["bitfinex","SOLUSD",1737196491023,0.141241,243.98,243.94,31.50607306]
["bitfinex","SOLUSD",1737196491325,31.50607306,243.95,243.86,31.50607306]
["bitfinex","SOLUSD",1737196491528,31.50607306,243.97,243.88,31.50607306]
["bitfinex","SOLUSD",1737196491717,0.76882896,243.96,243.78,5.4]
["bitfinex","SOLUSD",1737196492226,31.50607306,243.91,243.82,31.50607306]
["bitfinex","SOLUSD",1737196492438,0.76882896,243.96,243.78,36.90607306]
["bitfinex","SOLUSD",1737196492439,31.50607306,243.87,243.78,36.90607306]
["bitfinex","SOLUSD",1737196492604,31.50607306,243.86,243.78,5.4]
["bitfinex","SOLUSD",1737196492929,31.50607306,243.96,243.62,13.1352]
["bitfinex","SOLUSD",1737196492930,31.50607306,243.84,243.73,31.50607306]
["bitfinex","SOLUSD",1737196493108,0.7692579,243.83,243.73,31.50607306]
["bitfinex","SOLUSD",1737196493309,31.50607306,243.84,243.75,31.50607306]
["bitfinex","SOLUSD",1737196493727,0.76918014,243.83,243.75,31.50607306]
["bitfinex","SOLUSD",1737196494021,31.50607306,243.9,243.8,31.50607306]
["bitfinex","SOLUSD",1737196494230,31.50607306,243.94,243.85,31.50607306]
["bitfinex","SOLUSD",1737196494814,0.91011167,243.98,243.87,31.50607306]
["bitfinex","SOLUSD",1737196495131,31.50607306,243.95,243.85,31.50607306]
["bitfinex","SOLUSD",1737196495316,31.50607306,243.97,243.87,31.50607306]
["bitfinex","SOLUSD",1737196495514,0.7688329,243.96,243.89,31.50607306]
["bitfinex","SOLUSD",1737196495718,0.141241,243.98,243.89,31.50607306]
["bitfinex","SOLUSD",1737196496229,0.76874883,243.97,243.91,31.50607306]
["bitfinex","SOLUSD",1737196496410,31.50607306,243.95,243.87,5.4]
["bitfinex","SOLUSD",1737196496604,0.76892801,243.94,243.87,5.4]
["bitfinex","SOLUSD",1737196497228,31.50607306,243.93,243.87,5.4]
["bitfinex","SOLUSD",1737196497533,31.50607306,243.89,243.79,31.50607306]
["bitfinex","SOLUSD",1737196497831,0.76911142,243.95,243.87,31.50607306]
["bitfinex","SOLUSD",1737196498004,0.141241,243.98,243.91,31.50607306]
["bitfinex","SOLUSD",1737196498204,0.141241,243.98,243.94,20.0]
["bitfinex","SOLUSD",1737196498445,0.141241,243.98,243.95,31.50607306]
["bitfinex","SOLUSD",1737196498727,77.161241,244.0,243.95,5.4]
["bitfinex","SOLUSD",1737196498903,77.161241,244.0,243.97,31.50607306]
["bitfinex","SOLUSD",1737196499108,77.161241,244.0,243.93,5.58]
["bitfinex","SOLUSD",1737196499109,77.161241,244.0,243.93,31.50607306]
["bitfinex","SOLUSD",1737196499309,0.76870166,243.99,243.91,31.50607306]
["bitfinex","SOLUSD",1737196499719,31.50607306,243.96,243.86,31.50607306]
["bitfinex","SOLUSD",1737196499923,31.50607306,243.94,243.84,31.50607306]
["bitfinex","SOLUSD",1737196500111,31.50607306,243.92,243.82,31.50607306]
["bitfinex","SOLUSD",1737196500311,0.76897818,243.91,243.82,31.50607306]
["bitfinex","SOLUSD",1737196500534,31.50607306,243.86,243.77,5.58]
["bitfinex","SOLUSD",1737196500826,0.76920696,243.89,243.8,31.50607306]
["bitfinex","SOLUSD",1737196501031,0.76907311,243.95,243.88,31.50607306]
["bitfinex","SOLUSD",1737196501221,32.27514617,243.99,243.9,31.50607306]
["bitfinex","SOLUSD",1737196501427,31.50607306,244.01,243.92,31.50607306]
["bitfinex","SOLUSD",1737196501612,0.76878794,243.99,243.92,31.50607306]
["bitfinex","SOLUSD",1737196501815,31.50607306,244.05,243.94,31.50607306]
["bitfinex","SOLUSD",1737196502129,31.50607306,243.98,243.9,31.50607306]
["bitfinex","SOLUSD",1737196502315,0.76877225,243.99,243.9,31.50607306]
["bitfinex","SOLUSD",1737196502833,31.50607306,243.94,243.86,31.50607306]
["bitfinex","SOLUSD",1737196503138,31.50607306,243.92,243.84,31.50607306]
["bitfinex","SOLUSD",1737196503435,31.50607306,243.89,243.8,31.50607306]
["bitfinex","SOLUSD",1737196503741,31.50607306,243.93,243.84,31.50607306]
["bitfinex","SOLUSD",1737196503957,0.76895598,243.92,243.76,7.65930023]
["bitfinex","SOLUSD",1737196504144,0.2,244.08,243.86,13.1352]
["bitfinex","SOLUSD",1737196504441,12.36,243.97,243.66,13.1352]
["bitfinex","SOLUSD",1737196504644,12.6946,243.92,243.83,31.50607306]
["bitfinex","SOLUSD",1737196504818,0.76907884,243.91,243.85,31.50607306]
["bitfinex","SOLUSD",1737196505143,0.76907884,243.91,243.82,31.50607306]
["bitfinex","SOLUSD",1737196505354,0.76907884,243.91,243.86,31.50607306]
["bitfinex","SOLUSD",1737196505729,0.76907884,243.91,243.84,31.50607306]
["bitfinex","SOLUSD",1737196505924,0.7691301,243.92,243.9,31.50607306]
["bitfinex","SOLUSD",1737196506140,4.86748933,243.99,243.9,31.50607306]
["bitfinex","SOLUSD",1737196506537,43.86607306,243.96,243.86,31.50607306]
["bitfinex","SOLUSD",1737196506740,0.76904049,243.95,243.88,31.50607306]
["bitfinex","SOLUSD",1737196507031,31.50607306,243.96,243.86,31.50607306]
["bitfinex","SOLUSD",1737196507232,0.26815772,243.95,243.88,31.50607306]
["bitfinex","SOLUSD",1737196507543,0.26815772,243.95,243.86,31.50607306]
["bitfinex","SOLUSD",1737196507745,31.50607306,243.91,243.82,31.50607306]
["bitfinex","SOLUSD",1737196507927,31.50607306,243.87,243.77,31.50607306]
["bitfinex","SOLUSD",1737196508130,0.26815772,243.86,243.77,31.50607306]
["bitfinex","SOLUSD",1737196508337,31.50607306,243.8,243.73,5.74]
["bitfinex","SOLUSD",1737196508530,31.50607306,243.75,243.53,20.18540085]
["bitfinex","SOLUSD",1737196508845,0.26815772,243.74,243.53,20.18540085]
["bitfinex","SOLUSD",1737196509032,0.26815772,243.77,243.54,0.61570661]
["bitfinex","SOLUSD",1737196509549,0.26815772,243.77,243.53,20.18540085]
["bitfinex","SOLUSD",1737196509764,31.50607306,243.73,243.64,31.50607306]
["bitfinex","SOLUSD",1737196509927,31.50607306,243.71,243.6,31.50607306]
["bitfinex","SOLUSD",1737196510256,31.50607306,243.71,243.53,20.18540085]
["bitfinex","SOLUSD",1737196510257,31.50607306,243.67,243.58,31.50607306]
["bitfinex","SOLUSD",1737196510545,0.26815772,243.7,243.53,20.18540085]
["bitfinex","SOLUSD",1737196510546,31.50607306,243.65,243.56,31.50607306]
["bitfinex","SOLUSD",1737196510747,31.50607306,243.63,243.54,0.063]
["bitfinex","SOLUSD",1737196510932,31.50607306,243.58,243.54,0.063]
["bitfinex","SOLUSD",1737196511129,31.50607306,243.56,243.54,0.063]
["bitfinex","SOLUSD",1737196511340,0.26815772,243.55,243.54,0.063]
["bitfinex","SOLUSD",1737196511734,0.26815772,243.73,243.54,31.56907306]
["bitfinex","SOLUSD",1737196511964,31.50607306,243.73,243.64,31.50607306]
["bitfinex","SOLUSD",1737196512253,31.50607306,243.65,243.56,31.50607306]
["bitfinex","SOLUSD",1737196512457,0.26815772,243.81,243.54,0.063]
["bitfinex","SOLUSD",1737196512654,31.50607306,243.7,243.61,31.50607306]
["bitfinex","SOLUSD",1737196512861,31.50607306,243.74,243.65,31.50607306]
["bitfinex","SOLUSD",1737196513035,0.26815772,243.73,243.66,31.50607306]
["bitfinex","SOLUSD",1737196513234,0.26815772,243.73,243.6,31.50607306]
["bitfinex","SOLUSD",1737196513235,0.26815772,243.73,243.64,31.50607306]
["bitfinex","SOLUSD",1737196513460,31.50607306,243.75,243.66,31.50607306]
["bitfinex","SOLUSD",1737196513755,31.50607306,243.73,243.64,31.50607306]
["bitfinex","SOLUSD",1737196513965,31.50607306,243.71,243.62,31.50607306]
["bitfinex","SOLUSD",1737196514173,31.50607306,243.69,243.6,31.50607306]
["bitfinex","SOLUSD",1737196514364,31.50607306,243.66,243.58,31.50607306]
["bitfinex","SOLUSD",1737196514659,0.26815772,243.65,243.58,31.50607306]
["bitfinex","SOLUSD",1737196514859,31.50607306,243.72,243.62,31.50607306]
["bitfinex","SOLUSD",1737196515049,0.26815772,243.71,243.64,31.50607306]
["bitfinex","SOLUSD",1737196515241,0.26815772,243.71,243.66,31.50607306]
["bitfinex","SOLUSD",1737196515443,0.26815772,243.73,243.66,31.50607306]
["bitfinex","SOLUSD",1737196516362,0.26815772,243.74,243.66,31.50607306]
["bitfinex","SOLUSD",1737196516741,0.26815772,243.74,243.64,31.50607306]
["bitfinex","SOLUSD",1737196517060,31.50607306,243.73,243.64,31.50607306]
["bitfinex","SOLUSD",1737196517356,0.26815772,243.72,243.64,31.50607306]
["bitfinex","SOLUSD",1737196518061,0.26815772,243.72,243.66,31.50607306]
["bitfinex","SOLUSD",1737196518250,0.26815772,243.74,243.68,31.50607306]
["bitfinex","SOLUSD",1737196519129,6.7561,244.04,243.76,20.0]
["bitfinex","SOLUSD",1737196519337,31.50607306,243.97,243.76,51.50607306]
["bitfinex","SOLUSD",1737196519551,31.50607306,243.93,243.83,31.50607306]
["bitfinex","SOLUSD",1737196520953,31.50607306,243.97,243.87,31.50607306]
["bitfinex","SOLUSD",1737196521544,77.161241,244.0,243.9,51.50607306]
["bitfinex","SOLUSD",1737196521750,77.161241,244.0,243.94,31.50607306]
["bitfinex","SOLUSD",1737196522270,77.161241,244.0,243.87,5.76]
["bitfinex","SOLUSD",1737196522550,77.161241,244.0,243.95,31.50607306]
["bitfinex","SOLUSD",1737196522855,77.161241,244.0,243.99,51.50607306]
["bitfinex","SOLUSD",1737196523759,77.191241,244.0,243.99,51.50607306]
["bitfinex","SOLUSD",1737196523949,10.30748535,244.09,243.99,103.62965371]
["bitfinex","SOLUSD",1737196524136,10.30748535,244.09,244.08,63.01214612]
["bitfinex","SOLUSD",1737196524341,10.30748535,244.09,244.08,37.34607306]
["bitfinex","SOLUSD",1737196524342,9.06928535,244.09,244.08,37.34607306]
["bitfinex","SOLUSD",1737196524535,9.06928535,244.09,244.08,68.85214612]
["bitfinex","SOLUSD",1737196524949,0.06720625,244.22,244.17,31.50607306]
["bitfinex","SOLUSD",1737196525337,0.06720625,244.22,244.21,20.0]
["bitfinex","SOLUSD",1737196526153,0.06720625,244.22,244.17,31.50607306]
["bitfinex","SOLUSD",1737196526354,0.06720625,244.22,244.15,31.50607306]
["bitfinex","SOLUSD",1737196527249,0.06720625,244.22,244.13,31.50607306]
["bitfinex","SOLUSD",1737196527735,31.50607306,244.21,244.13,31.50607306]
["bitfinex","SOLUSD",1737196528247,0.06720625,244.22,244.13,31.50607306]
["bitfinex","SOLUSD",1737196528438,0.06720625,244.22,244.15,31.50607306]
["bitfinex","SOLUSD",1737196528845,0.06720625,244.22,244.08,5.82]
["bitfinex","SOLUSD",1737196529165,0.06720625,244.22,244.13,31.50607306]
["bitfinex","SOLUSD",1737196529460,0.06720625,244.22,244.08,37.32607306]
["bitfinex","SOLUSD",1737196529645,0.06720625,244.22,244.09,12.69288014]
["bitfinex","SOLUSD",1737196529845,0.06720625,244.22,244.09,29.08685439]
["bitfinex","SOLUSD",1737196530149,0.06720625,244.22,243.95,5.9]
["bitfinex","SOLUSD",1737196530534,0.06720625,244.22,244.1,31.50607306]
["bitfinex","SOLUSD",1737196530735,31.50607306,244.19,244.1,31.50607306]
["bitfinex","SOLUSD",1737196530942,31.50607306,244.21,244.12,31.50607306]
["bitfinex","SOLUSD",1737196531169,0.06720625,244.22,244.14,31.50607306]
["bitfinex","SOLUSD",1737196531500,0.06720625,244.22,244.18,31.50607306]
["bitfinex","SOLUSD",1737196531669,0.06720625,244.22,244.16,31.50607306]
["bitfinex","SOLUSD",1737196531854,0.06720625,244.22,244.14,31.50607306]
["bitfinex","SOLUSD",1737196532040,31.57327931,244.22,244.11,31.50607306]
["bitfinex","SOLUSD",1737196532357,0.06720625,244.22,244.15,31.50607306]
["bitfinex","SOLUSD",1737196532560,0.06720625,244.22,244.13,31.50607306]
["bitfinex","SOLUSD",1737196533160,31.57327931,244.22,244.13,31.50607306]
["bitfinex","SOLUSD",1737196534074,31.50607306,244.2,244.11,31.50607306]
["bitfinex","SOLUSD",1737196534372,31.50607306,244.16,244.07,31.50607306]
["bitfinex","SOLUSD",1737196534571,31.50607306,244.19,244.09,31.50607306]
["bitfinex","SOLUSD",1737196534868,12.40720625,244.22,243.97,0.61457917]
["bitfinex","SOLUSD",1737196535045,31.50607306,244.14,244.05,31.50607306]
["bitfinex","SOLUSD",1737196535246,31.50607306,244.06,243.87,22.13977158]
["bitfinex","SOLUSD",1737196535448,31.50607306,244.04,243.87,22.13977158]
["bitfinex","SOLUSD",1737196535653,31.50607306,244.08,243.98,31.50607306]
["bitfinex","SOLUSD",1737196535854,31.50607306,244.06,243.96,31.50607306]
["bitfinex","SOLUSD",1737196536052,31.50607306,244.03,243.93,31.50607306]
["bitfinex","SOLUSD",1737196536278,31.50607306,244.05,243.95,31.50607306]
["bitfinex","SOLUSD",1737196536449,31.50607306,244.08,243.87,22.13977158]
["bitfinex","SOLUSD",1737196536774,31.50607306,243.94,243.87,22.13977158]
["bitfinex","SOLUSD",1737196536975,31.50607306,243.92,243.87,22.13977158]
["bitfinex","SOLUSD",1737196537554,31.50607306,243.88,243.83,0.063]
["bitfinex","SOLUSD",1737196537748,31.50607306,243.96,243.83,0.063]
["bitfinex","SOLUSD",1737196537968,31.50607306,243.84,243.83,0.063]
["bitfinex","SOLUSD",1737196538157,31.50607306,243.84,243.66,0.063]
["bitfinex","SOLUSD",1737196538363,31.50607306,243.7,243.66,0.063]
["bitfinex","SOLUSD",1737196538662,31.50607306,243.71,243.66,0.063]
["bitfinex","SOLUSD",1737196539177,31.50607306,243.67,243.54,0.063]
["bitfinex","SOLUSD",1737196539471,31.50607306,243.72,243.54,0.063]
["bitfinex","SOLUSD",1737196539472,31.50607306,243.55,243.54,0.063]
["bitfinex","SOLUSD",1737196540454,31.50607306,243.57,243.54,0.063]
["bitfinex","SOLUSD",1737196540764,31.50607306,243.63,243.54,31.56907306]
["bitfinex","SOLUSD",1737196540971,31.50607306,243.65,243.56,31.50607306]
["bitfinex","SOLUSD",1737196541472,31.50607306,243.67,243.61,20.0]
["bitfinex","SOLUSD",1737196542250,31.50607306,243.63,243.54,0.063]
["bitfinex","SOLUSD",1737196542450,31.50607306,243.57,243.54,0.063]
["bitfinex","SOLUSD",1737196542753,31.50607306,243.6,243.54,0.063]
["bitfinex","SOLUSD",1737196543171,31.50607306,243.64,243.54,0.063]
["bitfinex","SOLUSD",1737196543369,31.50607306,243.64,243.55,31.50607306]
["bitfinex","SOLUSD",1737196543563,31.50607306,243.66,243.58,20.0]
["bitfinex","SOLUSD",1737196543777,12.2921,243.83,243.64,51.50607306]
["bitfinex","SOLUSD",1737196543987,31.50607306,243.81,243.71,31.50607306]
["bitfinex","SOLUSD",1737196544151,31.50607306,243.81,243.74,20.0]
["bitfinex","SOLUSD",1737196544352,31.50607306,243.83,243.78,20.0]
["bitfinex","SOLUSD",1737196544659,31.50607306,243.79,243.78,20.0]
["bitfinex","SOLUSD",1737196544860,31.50607306,243.81,243.74,20.0]
["bitfinex","SOLUSD",1737196545065,31.50607306,243.77,243.67,31.50607306]
["bitfinex","SOLUSD",1737196545462,31.50607306,243.75,243.65,31.50607306]
["bitfinex","SOLUSD",1737196545671,31.50607306,243.75,243.67,31.50607306]
["bitfinex","SOLUSD",1737196545876,31.50607306,243.75,243.7,20.0]
["bitfinex","SOLUSD",1737196546054,31.50607306,243.71,243.63,37.40607306]
["bitfinex","SOLUSD",1737196546255,31.50607306,243.66,243.63,5.9]
["bitfinex","SOLUSD",1737196546669,35.60707306,243.84,243.63,5.9]
["bitfinex","SOLUSD",1737196546670,31.50607306,243.68,243.63,5.9]
["bitfinex","SOLUSD",1737196546872,31.50607306,243.66,243.57,31.50607306]
["bitfinex","SOLUSD",1737196547074,31.50607306,243.6,243.54,0.063]
["bitfinex","SOLUSD",1737196547275,31.50607306,243.55,243.54,0.063]
["bitfinex","SOLUSD",1737196547758,30.26557306,243.55,243.54,0.063]
["bitfinex","SOLUSD",1737196548271,31.50607306,243.57,243.54,0.063]
["bitfinex","SOLUSD",1737196548457,31.50607306,243.61,243.54,0.063]
["bitfinex","SOLUSD",1737196548780,31.50607306,243.63,243.57,20.0]
["bitfinex","SOLUSD",1737196548994,31.50607306,243.59,243.54,0.063]
["bitfinex","SOLUSD",1737196549181,31.50607306,243.57,243.54,0.063]
["bitfinex","SOLUSD",1737196550472,31.50607306,243.61,243.54,0.063]
["bitfinex","SOLUSD",1737196550673,12.5784,243.7,243.54,0.063]
["bitfinex","SOLUSD",1737196550881,31.50607306,243.59,243.54,0.063]
["bitfinex","SOLUSD",1737196551193,31.50607306,243.57,243.54,0.063]
["bitfinex","SOLUSD",1737196551670,31.50607306,243.59,243.54,0.063]
["bitfinex","SOLUSD",1737196552196,31.50607306,243.57,243.54,0.063]
["bitfinex","SOLUSD",1737196552492,31.50607306,243.55,243.54,0.063]
["bitfinex","SOLUSD",1737196552789,12.5784,243.7,243.54,0.063]
["bitfinex","SOLUSD",1737196552994,31.50607306,243.61,243.54,0.063]
["bitfinex","SOLUSD",1737196553289,31.50607306,243.64,243.56,20.0]
["bitfinex","SOLUSD",1737196553495,31.50607306,243.58,243.54,0.063]
["bitfinex","SOLUSD",1737196554016,31.50607306,243.56,243.48,0.063]
["bitfinex","SOLUSD",1737196554299,31.50607306,243.52,243.48,0.063]
["bitfinex","SOLUSD",1737196554490,31.50607306,243.56,243.48,31.56907306]
["bitfinex","SOLUSD",1737196554673,31.50607306,243.58,243.51,20.0]
["bitfinex","SOLUSD",1737196555087,31.50607306,243.6,243.5,31.50607306]
["bitfinex","SOLUSD",1737196555483,31.50607306,243.6,243.53,20.0]
["bitfinex","SOLUSD",1737196555796,31.50607306,243.58,243.53,20.0]
["bitfinex","SOLUSD",1737196555989,31.50607306,243.6,243.53,20.0]
["bitfinex","SOLUSD",1737196556695,31.50607306,243.58,243.51,20.0]
["bitfinex","SOLUSD",1737196557189,31.50607306,243.6,243.53,20.0]
["bitfinex","SOLUSD",1737196557394,31.50607306,243.58,243.53,20.0]
["bitfinex","SOLUSD",1737196557597,31.50607306,243.56,243.53,20.0]
["bitfinex","SOLUSD",1737196557804,31.50607306,243.54,243.48,0.063]
["bitfinex","SOLUSD",1737196558027,31.50607306,243.6,243.48,0.063]
["bitfinex","SOLUSD",1737196558212,31.50607306,243.6,243.4,5.84]
["bitfinex","SOLUSD",1737196558213,31.50607306,243.5,243.36,0.063]
["bitfinex","SOLUSD",1737196558414,31.50607306,243.44,243.36,0.063]
["bitfinex","SOLUSD",1737196558788,31.50607306,243.42,243.36,0.063]
["bitfinex","SOLUSD",1737196559711,31.50607306,243.44,243.36,0.063]
["bitfinex","SOLUSD",1737196559890,31.50607306,243.46,243.37,31.50607306]
["bitfinex","SOLUSD",1737196560095,14.3696,243.57,243.29,0.063]
["bitfinex","SOLUSD",1737196560096,31.50607306,243.38,243.29,0.063]
["bitfinex","SOLUSD",1737196560286,31.50607306,243.32,243.31,6.14829144]
["bitfinex","SOLUSD",1737196560487,31.50607306,243.32,243.21,31.50607306]
["bitfinex","SOLUSD",1737196560693,31.50607306,243.28,243.21,31.50607306]
["bitfinex","SOLUSD",1737196560893,31.50607306,243.3,243.21,31.50607306]
["bitfinex","SOLUSD",1737196561317,31.50607306,243.23,243.01,5.92]
["bitfinex","SOLUSD",1737196561494,31.50607306,243.21,243.01,5.92]
["bitfinex","SOLUSD",1737196561687,31.50607306,243.21,243.08,31.50607306]
["bitfinex","SOLUSD",1737196562310,31.50607306,243.21,243.01,5.92]
["bitfinex","SOLUSD",1737196562311,31.50607306,243.21,243.1,31.50607306]
["bitfinex","SOLUSD",1737196562687,31.50607306,243.21,243.12,31.50607306]
["bitfinex","SOLUSD",1737196562904,4.11,243.31,243.14,31.50607306]
["bitfinex","SOLUSD",1737196562905,31.50607306,243.23,243.14,31.50607306]
["bitfinex","SOLUSD",1737196563083,31.50607306,243.21,243.12,31.50607306]
["bitfinex","SOLUSD",1737196563288,31.50607306,243.21,243.06,31.50607306]
["bitfinex","SOLUSD",1737196563597,31.50607306,243.21,243.0,31.50607306]
["bitfinex","SOLUSD",1737196563800,31.50607306,243.21,243.08,31.50607306]
["bitfinex","SOLUSD",1737196564717,31.50607306,243.21,243.06,31.50607306]
["bitfinex","SOLUSD",1737196565086,31.50607306,243.21,243.1,31.50607306]
["bitfinex","SOLUSD",1737196565293,31.50607306,243.25,243.17,20.0]
["bitfinex","SOLUSD",1737196565507,31.50607306,243.21,243.12,31.50607306]
["bitfinex","SOLUSD",1737196565697,31.50607306,243.21,243.04,5.9]
["bitfinex","SOLUSD",1737196565698,31.50607306,243.21,243.1,31.50607306]
["bitfinex","SOLUSD",1737196565893,31.50607306,243.25,243.17,20.0]
["bitfinex","SOLUSD",1737196566303,31.50607306,243.25,243.19,20.063]
["bitfinex","SOLUSD",1737196566992,31.50607306,243.29,243.2,31.50607306]
["bitfinex","SOLUSD",1737196567206,31.50607306,243.33,243.25,31.50607306]
["bitfinex","SOLUSD",1737196567514,31.50607306,243.39,243.32,20.0]
["bitfinex","SOLUSD",1737196568011,31.50607306,243.41,243.27,20.0]
["bitfinex","SOLUSD",1737196568194,31.50607306,243.39,243.31,31.50607306]
["bitfinex","SOLUSD",1737196568395,31.50607306,243.47,243.38,31.50607306]
["bitfinex","SOLUSD",1737196568609,31.50607306,243.51,243.45,20.0]
["bitfinex","SOLUSD",1737196568822,31.50607306,243.47,243.42,5.88]
["bitfinex","SOLUSD",1737196569114,20.0,243.51,243.21,27.99217905]
["bitfinex","SOLUSD",1737196569318,12.7407,243.5,243.21,22.11217905]
["bitfinex","SOLUSD",1737196569707,12.7407,243.5,243.24,20.0]
["bitfinex","SOLUSD",1737196569910,31.50607306,243.48,243.24,31.50607306]
["bitfinex","SOLUSD",1737196570117,31.50607306,243.34,243.24,31.50607306]
["bitfinex","SOLUSD",1737196570305,31.50607306,243.4,243.3,31.50607306]
["bitfinex","SOLUSD",1737196570501,0.03,243.54,243.42,20.0]
["bitfinex","SOLUSD",1737196570710,0.03,243.54,243.46,31.50607306]
["bitfinex","SOLUSD",1737196571113,0.03,243.54,243.53,31.50607306]
["bitfinex","SOLUSD",1737196572702,0.03,243.54,243.49,31.50607306]
["bitfinex","SOLUSD",1737196573025,0.03,243.54,243.51,31.50607306]
["bitfinex","SOLUSD",1737196573722,0.03,243.54,243.49,31.50607306]
["bitfinex","SOLUSD",1737196573917,0.03,243.54,243.53,31.50607306]
["bitfinex","SOLUSD",1737196574098,0.03,243.66,243.56,20.0]
["bitfinex","SOLUSD",1737196574302,0.03,243.66,243.57,0.61567449]
["bitfinex","SOLUSD",1737196574511,0.03,243.66,243.5,16.407666]
["bitfinex","SOLUSD",1737196574512,0.03,243.66,243.63,31.50607306]
["bitfinex","SOLUSD",1737196574815,0.03,243.66,243.55,6.0]
["bitfinex","SOLUSD",1737196575316,0.03,243.66,243.58,20.0]
["bitfinex","SOLUSD",1737196575829,0.03,243.66,243.65,31.50607306]
["bitfinex","SOLUSD",1737196577420,31.50607306,243.84,243.68,20.0]
["bitfinex","SOLUSD",1737196577619,31.50607306,243.84,243.6,31.50607306]
["bitfinex","SOLUSD",1737196577620,31.50607306,243.77,243.67,31.50607306]
["bitfinex","SOLUSD",1737196577915,31.50607306,243.75,243.65,31.50607306]
["bitfinex","SOLUSD",1737196578422,31.50607306,243.77,243.67,31.50607306]
["bitfinex","SOLUSD",1737196578811,31.50607306,243.78,243.69,31.50607306]
["bitfinex","SOLUSD",1737196579120,31.50607306,243.84,243.75,31.50607306]
["bitfinex","SOLUSD",1737196579524,31.50607306,243.82,243.71,31.50607306]
["bitfinex","SOLUSD",1737196579727,31.50607306,243.82,243.73,31.50607306]
["bitfinex","SOLUSD",1737196580225,48.4404,243.88,243.7,6.0]
["bitfinex","SOLUSD",1737196580226,31.50607306,243.84,243.75,31.50607306]
["bitfinex","SOLUSD",1737196581218,31.50607306,243.82,243.73,31.50607306]
["bitfinex","SOLUSD",1737196581598,31.50607306,243.82,243.71,31.50607306]
["bitfinex","SOLUSD",1737196581800,0.03,243.91,243.8,31.50607306]
["bitfinex","SOLUSD",1737196582029,31.50607306,243.85,243.76,51.50607306]
["bitfinex","SOLUSD",1737196582209,31.50607306,243.83,243.76,20.0]
["bitfinex","SOLUSD",1737196582724,31.50607306,243.81,243.72,31.50607306]
["bitfinex","SOLUSD",1737196583035,31.50607306,243.77,243.66,31.50607306]
["bitfinex","SOLUSD",1737196583203,31.50607306,243.75,243.66,31.50607306]
["bitfinex","SOLUSD",1737196583531,31.50607306,243.77,243.68,31.50607306]
["bitfinex","SOLUSD",1737196583705,31.50607306,243.77,243.71,20.0]
["bitfinex","SOLUSD",1737196583907,31.50607306,243.79,243.72,31.50607306]
["bitfinex","SOLUSD",1737196584130,31.50607306,243.81,243.72,31.50607306]
["bitfinex","SOLUSD",1737196584311,31.50607306,243.83,243.74,31.50607306]
["bitfinex","SOLUSD",1737196584635,0.03,243.84,243.76,31.50607306]
["bitfinex","SOLUSD",1737196584823,0.03,243.84,243.82,31.50607306]
["bitfinex","SOLUSD",1737196585010,0.03,243.84,243.82,5.94]
["bitfinex","SOLUSD",1737196585210,0.03,243.84,243.82,37.44607306]
["bitfinex","SOLUSD",1737196586009,0.03,243.84,243.83,32.12115588]
["bitfinex","SOLUSD",1737196586210,0.03,243.84,243.82,37.44607306]
["bitfinex","SOLUSD",1737196586528,0.03,243.91,243.82,37.44607306]
["bitfinex","SOLUSD",1737196586529,0.03,243.91,243.86,20.0]
["bitfinex","SOLUSD",1737196586823,0.03,243.91,243.9,31.50607306]
["bitfinex","SOLUSD",1737196587208,44.3,244.14,243.93,20.0]
["bitfinex","SOLUSD",1737196587409,31.50607306,244.09,243.99,31.50607306]
["bitfinex","SOLUSD",1737196588044,31.50607306,244.09,243.93,20.0]
["bitfinex","SOLUSD",1737196588226,31.50607306,244.04,243.95,31.50607306]
["bitfinex","SOLUSD",1737196588726,31.50607306,244.0,243.94,20.0]
["bitfinex","SOLUSD",1737196589126,31.50607306,244.02,243.94,20.0]
["bitfinex","SOLUSD",1737196589330,31.50607306,244.04,243.95,31.50607306]
["bitfinex","SOLUSD",1737196589633,31.50607306,244.06,243.97,31.50607306]
["bitfinex","SOLUSD",1737196589837,31.50607306,244.06,243.95,31.50607306]
["bitfinex","SOLUSD",1737196590533,31.50607306,244.08,243.99,31.50607306]
["bitfinex","SOLUSD",1737196591018,31.50607306,244.1,243.99,31.50607306]
["bitfinex","SOLUSD",1737196591432,0.2,244.23,244.05,31.50607306]
["bitfinex","SOLUSD",1737196591632,0.2,244.23,244.03,31.50607306]
["bitfinex","SOLUSD",1737196591633,31.50607306,244.12,244.03,31.50607306]
["bitfinex","SOLUSD",1737196592316,31.50607306,244.09,243.99,20.0]
["bitfinex","SOLUSD",1737196592647,31.50607306,244.15,244.06,31.50607306]
["bitfinex","SOLUSD",1737196593141,31.50607306,244.17,244.08,31.50607306]
["bitfinex","SOLUSD",1737196593531,31.50607306,244.21,244.13,20.0]
["bitfinex","SOLUSD",1737196594549,0.09720625,244.22,244.17,20.0]
["bitfinex","SOLUSD",1737196594726,0.09720625,244.22,244.17,25.9]
["bitfinex","SOLUSD",1737196596535,0.09720625,244.22,244.18,31.50607306]
["bitfinex","SOLUSD",1737196596942,31.60327931,244.22,244.12,31.50607306]
["bitfinex","SOLUSD",1737196597116,31.50607306,244.17,244.09,31.50607306]
["bitfinex","SOLUSD",1737196597320,31.50607306,244.21,244.11,31.50607306]
["bitfinex","SOLUSD",1737196597739,31.50607306,244.19,244.11,31.50607306]
["bitfinex","SOLUSD",1737196597923,31.50607306,244.17,244.08,31.50607306]
["bitfinex","SOLUSD",1737196598120,31.50607306,244.21,244.12,31.50607306]
["bitfinex","SOLUSD",1737196599245,0.09720625,244.22,244.18,31.50607306]
["bitfinex","SOLUSD",1737196599830,0.09720625,244.22,244.16,31.50607306]
["bitfinex","SOLUSD",1737196600144,0.09720625,244.22,244.14,31.50607306]
["bitfinex","SOLUSD",1737196600349,31.50607306,244.21,244.14,31.50607306]
["bitfinex","SOLUSD",1737196600548,0.09720625,244.22,244.17,31.50607306]
["bitfinex","SOLUSD",1737196600923,31.50607306,244.2,244.13,31.50607306]
["bitfinex","SOLUSD",1737196601226,31.50607306,244.2,244.11,31.50607306]
["bitfinex","SOLUSD",1737196601437,0.09720625,244.22,244.16,20.0]
["bitfinex","SOLUSD",1737196601628,0.09720625,244.22,244.18,20.0]
["bitfinex","SOLUSD",1737196601832,0.09720625,244.22,244.17,31.50607306]
["bitfinex","SOLUSD",1737196602028,0.09720625,244.22,244.21,20.0]
["bitfinex","SOLUSD",1737196602950,0.09720625,244.22,244.19,5.84]
["bitfinex","SOLUSD",1737196603336,31.50607306,244.21,244.12,31.50607306]
["bitfinex","SOLUSD",1737196603757,31.50607306,244.19,244.1,31.50607306]
["bitfinex","SOLUSD",1737196604431,31.50607306,244.17,244.08,31.50607306]
["bitfinex","SOLUSD",1737196604626,31.50607306,244.17,243.86,12.52764253]
["bitfinex","SOLUSD",1737196604627,31.50607306,244.13,244.04,31.50607306]
["bitfinex","SOLUSD",1737196604826,31.50607306,244.2,243.87,0.61439587]
["bitfinex","SOLUSD",1737196604827,31.50607306,244.11,244.02,31.50607306]
["bitfinex","SOLUSD",1737196605027,31.50607306,244.07,244.01,5.82]
["bitfinex","SOLUSD",1737196605247,31.50607306,244.07,243.98,31.50607306]
["bitfinex","SOLUSD",1737196605557,31.50607306,244.05,243.96,31.50607306]
["bitfinex","SOLUSD",1737196606063,31.50607306,243.97,243.89,16.380209]
["bitfinex","SOLUSD",1737196606234,31.50607306,243.92,243.89,16.380209]
["bitfinex","SOLUSD",1737196606436,31.50607306,243.9,243.89,16.380209]
["bitfinex","SOLUSD",1737196606747,31.50607306,243.9,243.78,37.36907306]
["bitfinex","SOLUSD",1737196606929,31.50607306,243.84,243.78,0.063]
["bitfinex","SOLUSD",1737196607132,31.50607306,243.82,243.78,0.063]
["bitfinex","SOLUSD",1737196607343,31.50607306,243.86,243.78,0.063]
["bitfinex","SOLUSD",1737196607548,1.66392699,243.98,243.78,0.063]
["bitfinex","SOLUSD",1737196607549,13.2075,244.21,243.92,12.03782022]
["bitfinex","SOLUSD",1737196607747,31.50607306,243.93,243.86,6.28]
["bitfinex","SOLUSD",1737196608062,6.8669,244.07,243.91,31.50607306]
["bitfinex","SOLUSD",1737196608259,6.8669,244.2,243.95,20.0]
["bitfinex","SOLUSD",1737196608470,31.50607306,244.05,243.95,20.0]
["bitfinex","SOLUSD",1737196608764,31.50607306,244.05,243.95,51.50607306]
["bitfinex","SOLUSD",1737196608935,31.50607306,244.09,243.99,31.50607306]
["bitfinex","SOLUSD",1737196609132,38.37297306,244.2,243.95,20.0]
["bitfinex","SOLUSD",1737196609133,31.50607306,244.05,243.95,31.50607306]
["bitfinex","SOLUSD",1737196609438,31.50607306,244.07,243.98,20.0]
["bitfinex","SOLUSD",1737196609639,31.50607306,244.07,243.99,31.50607306]
["bitfinex","SOLUSD",1737196610151,31.50607306,244.09,244.01,31.50607306]
["bitfinex","SOLUSD",1737196610462,31.50607306,244.15,244.1,20.0]
["bitfinex","SOLUSD",1737196610663,31.50607306,244.18,244.11,6.26]
["bitfinex","SOLUSD",1737196611749,31.70607306,244.23,244.14,51.50607306]
["bitfinex","SOLUSD",1737196612149,0.2,244.23,244.18,31.50607306]
["bitfinex","SOLUSD",1737196612354,0.2,244.23,244.2,31.50607306]
["bitfinex","SOLUSD",1737196613642,3.77689076,244.32,244.21,12.95877874]
["bitfinex","SOLUSD",1737196613849,3.77689076,244.32,244.26,31.50607306]
["bitfinex","SOLUSD",1737196614048,3.77689076,244.32,244.24,31.50607306]
["bitfinex","SOLUSD",1737196614253,3.77689076,244.32,244.26,51.50607306]
["bitfinex","SOLUSD",1737196614552,3.77689076,244.32,244.23,6.28]
["bitfinex","SOLUSD",1737196614553,3.77689076,244.32,244.24,31.50607306]
["bitfinex","SOLUSD",1737196614855,31.50607306,244.3,244.2,31.50607306]
["bitfinex","SOLUSD",1737196615059,31.50607306,244.28,244.2,31.50607306]
["bitfinex","SOLUSD",1737196615254,31.50607306,244.28,244.18,37.76607306]
["bitfinex","SOLUSD",1737196615456,31.50607306,244.26,244.16,31.50607306]
["bitfinex","SOLUSD",1737196615650,31.50607306,244.28,244.18,31.50607306]
["bitfinex","SOLUSD",1737196616863,31.50607306,244.3,244.22,31.50607306]
["bitfinex","SOLUSD",1737196617068,3.77689076,244.32,244.12,6.22]
["bitfinex","SOLUSD",1737196617069,35.28296382,244.32,244.24,31.50607306]
["bitfinex","SOLUSD",1737196617246,35.28296382,244.32,244.22,31.50607306]
["bitfinex","SOLUSD",1737196617445,31.50607306,244.3,244.22,31.50607306]
["bitfinex","SOLUSD",1737196618577,3.77689076,244.32,244.27,31.50607306]
["bitfinex","SOLUSD",1737196618748,3.80689076,244.32,244.31,31.50607306]
["bitfinex","SOLUSD",1737196619166,3.80689076,244.32,244.27,31.50607306]
["bitfinex","SOLUSD",1737196619453,3.80689076,244.32,244.31,31.50607306]
["bitfinex","SOLUSD",1737196620841,3.80689076,244.32,244.27,31.50607306]
["bitfinex","SOLUSD",1737196621067,0.03,244.34,244.31,63.01214612]
["bitfinex","SOLUSD",1737196621245,0.2,244.39,244.33,31.50607306]
["bitfinex","SOLUSD",1737196621441,0.2,244.39,244.38,31.50607306]
["bitfinex","SOLUSD",1737196621645,0.2,244.39,244.38,37.92607306]
["bitfinex","SOLUSD",1737196621954,23.77712747,244.41,244.38,69.43214612]
["bitfinex","SOLUSD",1737196622166,0.03,244.47,244.4,83.01214612]
["bitfinex","SOLUSD",1737196622471,0.03,244.47,244.46,55.28295706]
["bitfinex","SOLUSD",1737196622780,0.03,244.47,244.46,55.89614907]
["bitfinex","SOLUSD",1737196622967,0.03,244.47,244.46,62.31614907]
["bitfinex","SOLUSD",1737196623550,0.03,244.47,244.46,38.53926507]
["bitfinex","SOLUSD",1737196623750,0.03,244.47,244.46,38.51926507]
["bitfinex","SOLUSD",1737196623952,0.03,244.47,244.46,32.11926507]
["bitfinex","SOLUSD",1737196624561,0.2,244.54,244.49,20.0]
["bitfinex","SOLUSD",1737196624768,0.2,244.54,244.51,31.50607306]
["bitfinex","SOLUSD",1737196625868,0.2,244.54,244.51,37.86607306]
["bitfinex","SOLUSD",1737196626172,0.2,244.54,244.5,6.36]
["bitfinex","SOLUSD",1737196626491,0.2,244.54,244.51,31.50607306]
["bitfinex","SOLUSD",1737196627982,37.65825523,244.52,244.43,31.50607306]
["bitfinex","SOLUSD",1737196628151,6.15218217,244.52,244.47,31.50607306]
["bitfinex","SOLUSD",1737196628352,6.15218217,244.52,244.51,31.50607306]
["bitfinex","SOLUSD",1737196629134,0.2,244.54,244.51,31.50607306]
["bitfinex","SOLUSD",1737196629391,0.2,244.54,244.53,31.50607306]
["bitfinex","SOLUSD",1737196630081,0.2,244.54,244.53,55.28295706]
["bitfinex","SOLUSD",1737196630264,0.2,244.54,244.53,31.50607306]
["bitfinex","SOLUSD",1737196631656,0.2,244.54,244.53,55.28295706]
["bitfinex","SOLUSD",1737196632071,0.2,244.54,244.53,31.50607306]
["bitfinex","SOLUSD",1737196632278,0.23,244.54,244.53,37.84607306]
["bitfinex","SOLUSD",1737196633697,0.23,244.54,244.53,37.80607306]
["bitfinex","SOLUSD",1737196635277,0.23,244.54,244.45,31.50607306]
["bitfinex","SOLUSD",1737196635473,31.50607306,244.51,244.43,31.50607306]
["bitfinex","SOLUSD",1737196635693,31.50607306,244.51,244.41,31.50607306]
["bitfinex","SOLUSD",1737196635901,31.50607306,244.51,244.38,6.323]
["bitfinex","SOLUSD",1737196635902,4.3194,244.54,244.43,31.50607306]
["bitfinex","SOLUSD",1737196636085,31.50607306,244.53,244.43,31.50607306]
["bitfinex","SOLUSD",1737196636410,31.50607306,244.47,244.38,0.063]
["bitfinex","SOLUSD",1737196637092,35.59657306,244.47,244.38,0.063]
["bitfinex","SOLUSD",1737196637275,31.50607306,244.45,244.38,0.063]
["bitfinex","SOLUSD",1737196637477,31.50607306,244.43,244.38,0.063]
["bitfinex","SOLUSD",1737196637691,31.50607306,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737196638480,31.50607306,244.41,244.38,0.063]
["bitfinex","SOLUSD",1737196638682,6.8557,244.45,244.38,31.56907306]
["bitfinex","SOLUSD",1737196638890,38.36177306,244.45,244.38,0.063]
["bitfinex","SOLUSD",1737196639076,31.50607306,244.41,244.38,0.063]
["bitfinex","SOLUSD",1737196639398,31.50607306,244.39,244.25,31.50607306]
["bitfinex","SOLUSD",1737196639579,31.50607306,244.39,244.29,31.50607306]
["bitfinex","SOLUSD",1737196639777,31.50607306,244.37,244.29,31.50607306]
["bitfinex","SOLUSD",1737196639994,31.50607306,244.37,244.27,31.50607306]
["bitfinex","SOLUSD",1737196640368,31.50607306,244.31,244.15,6.24]
["bitfinex","SOLUSD",1737196640574,31.50607306,244.35,244.26,31.50607306]
["bitfinex","SOLUSD",1737196640802,31.50607306,244.37,244.28,31.50607306]
["bitfinex","SOLUSD",1737196641479,4.0915,244.41,244.28,31.50607306]
["bitfinex","SOLUSD",1737196641674,31.50607306,244.35,244.26,31.50607306]
["bitfinex","SOLUSD",1737196641888,4.0915,244.41,244.28,31.50607306]
["bitfinex","SOLUSD",1737196642088,31.50607306,244.38,244.28,31.50607306]
["bitfinex","SOLUSD",1737196642305,31.50607306,244.38,244.3,31.50607306]
["bitfinex","SOLUSD",1737196642703,31.50607306,244.42,244.32,31.50607306]
["bitfinex","SOLUSD",1737196642911,6.8557,244.45,244.38,31.50607306]
["bitfinex","SOLUSD",1737196643116,6.8557,244.45,244.4,31.50607306]
["bitfinex","SOLUSD",1737196643289,6.8557,244.45,244.38,31.50607306]
["bitfinex","SOLUSD",1737196644001,31.50607306,244.44,244.34,31.50607306]
["bitfinex","SOLUSD",1737196644188,31.50607306,244.42,244.34,31.50607306]
["bitfinex","SOLUSD",1737196644689,31.50607306,244.4,244.32,31.50607306]
["bitfinex","SOLUSD",1737196644879,31.50607306,244.42,244.32,31.50607306]
["bitfinex","SOLUSD",1737196645075,31.50607306,244.4,244.3,31.50607306]
["bitfinex","SOLUSD",1737196645281,31.50607306,244.38,244.28,31.50607306]
["bitfinex","SOLUSD",1737196645787,31.50607306,244.4,244.3,31.50607306]
["bitfinex","SOLUSD",1737196646406,31.50607306,244.38,244.3,31.50607306]
["bitfinex","SOLUSD",1737196647486,31.50607306,244.34,244.26,31.50607306]
["bitfinex","SOLUSD",1737196647698,31.50607306,244.31,244.24,31.50607306]
["bitfinex","SOLUSD",1737196648013,6.8557,244.45,244.3,31.50607306]
["bitfinex","SOLUSD",1737196648177,6.8557,244.45,244.33,31.50607306]
["bitfinex","SOLUSD",1737196648178,31.50607306,244.42,244.33,31.50607306]
["bitfinex","SOLUSD",1737196648579,6.8557,244.45,244.35,31.50607306]
["bitfinex","SOLUSD",1737196648885,0.03,244.52,244.47,20.0]
["bitfinex","SOLUSD",1737196649086,0.03,244.52,244.51,31.50607306]
["bitfinex","SOLUSD",1737196649397,0.03,244.52,244.44,37.74607306]
["bitfinex","SOLUSD",1737196649710,31.50607306,244.5,244.4,31.50607306]
["bitfinex","SOLUSD",1737196650106,31.50607306,244.48,244.4,31.50607306]
["bitfinex","SOLUSD",1737196650408,31.50607306,244.46,244.37,6.24]
["bitfinex","SOLUSD",1737196650595,31.50607306,244.46,244.38,31.50607306]
["bitfinex","SOLUSD",1737196651117,31.50607306,244.46,244.37,6.24]
["bitfinex","SOLUSD",1737196651118,31.50607306,244.44,244.37,6.24]
["bitfinex","SOLUSD",1737196651414,31.50607306,244.42,244.37,6.24]
["bitfinex","SOLUSD",1737196651622,6.8303,244.49,244.37,6.24]
["bitfinex","SOLUSD",1737196651623,31.50607306,244.44,244.37,6.24]
["bitfinex","SOLUSD",1737196651911,31.50607306,244.46,244.37,6.24]
["bitfinex","SOLUSD",1737196652305,31.50607306,244.44,244.37,6.24]
["bitfinex","SOLUSD",1737196652506,4.0903,244.48,244.37,6.24]
["bitfinex","SOLUSD",1737196652692,31.50607306,244.4,244.32,31.50607306]
["bitfinex","SOLUSD",1737196653308,31.50607306,244.42,244.32,31.50607306]
["bitfinex","SOLUSD",1737196653711,31.50607306,244.36,244.28,31.50607306]
["bitfinex","SOLUSD",1737196653913,31.50607306,244.32,244.22,31.50607306]
["bitfinex","SOLUSD",1737196654100,31.50607306,244.3,244.2,31.50607306]
["bitfinex","SOLUSD",1737196654418,31.50607306,244.28,244.18,31.50607306]
["bitfinex","SOLUSD",1737196654600,31.50607306,244.23,244.14,31.50607306]
["bitfinex","SOLUSD",1737196654800,31.50607306,244.3,244.2,31.50607306]
["bitfinex","SOLUSD",1737196655031,31.50607306,244.3,244.22,31.50607306]
["bitfinex","SOLUSD",1737196655209,31.50607306,244.26,244.13,6.223]
["bitfinex","SOLUSD",1737196655510,31.50607306,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737196655718,31.50607306,244.24,244.16,31.50607306]
["bitfinex","SOLUSD",1737196655889,31.50607306,244.26,244.18,31.50607306]
["bitfinex","SOLUSD",1737196656095,31.50607306,244.26,244.13,0.063]
["bitfinex","SOLUSD",1737196656096,20.1426,244.47,244.19,0.61430177]
["bitfinex","SOLUSD",1737196656425,31.50607306,244.4,244.31,31.50607306]
["bitfinex","SOLUSD",1737196656607,31.50607306,244.44,244.35,31.50607306]
["bitfinex","SOLUSD",1737196657305,0.03,244.52,244.43,63.01214612]
["bitfinex","SOLUSD",1737196657617,0.03,244.52,244.49,31.50607306]
["bitfinex","SOLUSD",1737196658148,31.50607306,244.51,244.41,31.50607306]
["bitfinex","SOLUSD",1737196658321,31.50607306,244.49,244.39,31.50607306]
["bitfinex","SOLUSD",1737196658895,31.50607306,244.47,244.37,31.50607306]
["bitfinex","SOLUSD",1737196659624,31.50607306,244.45,244.35,37.78607306]
["bitfinex","SOLUSD",1737196659794,31.50607306,244.42,244.35,6.28]
["bitfinex","SOLUSD",1737196659999,31.50607306,244.38,244.28,49.89954531]
["bitfinex","SOLUSD",1737196660603,31.50607306,244.36,244.28,18.39347225]
["bitfinex","SOLUSD",1737196660799,31.50607306,244.36,244.23,6.24]
["bitfinex","SOLUSD",1737196660800,31.50607306,244.34,244.24,31.50607306]
["bitfinex","SOLUSD",1737196661116,31.50607306,244.26,244.16,31.50607306]
["bitfinex","SOLUSD",1737196661327,31.50607306,244.24,244.11,6.24]
["bitfinex","SOLUSD",1737196661490,31.50607306,244.26,244.18,31.50607306]
["bitfinex","SOLUSD",1737196661697,31.50607306,244.28,244.08,31.50607306]
["bitfinex","SOLUSD",1737196661924,31.50607306,244.21,244.13,31.56907306]
["bitfinex","SOLUSD",1737196662221,31.50607306,244.27,244.19,31.50607306]
["bitfinex","SOLUSD",1737196662420,6.951,244.31,244.23,31.50607306]
["bitfinex","SOLUSD",1737196662729,31.50607306,244.31,244.22,31.50607306]
["bitfinex","SOLUSD",1737196662932,31.50607306,244.31,244.2,31.50607306]
["bitfinex","SOLUSD",1737196663532,31.50607306,244.39,244.3,31.50607306]
["bitfinex","SOLUSD",1737196663910,23.2067,244.4,244.27,6.26]
["bitfinex","SOLUSD",1737196663911,6.9118,244.4,244.34,31.50607306]
["bitfinex","SOLUSD",1737196664115,6.9118,244.4,244.36,31.50607306]
["bitfinex","SOLUSD",1737196664315,31.50607306,244.39,244.28,31.50607306]
["bitfinex","SOLUSD",1737196664608,31.50607306,244.37,244.28,31.50607306]
["bitfinex","SOLUSD",1737196665042,11.0035,244.4,244.21,6.26]
["bitfinex","SOLUSD",1737196665043,31.50607306,244.35,244.24,31.50607306]
["bitfinex","SOLUSD",1737196665628,31.50607306,244.33,244.24,31.50607306]
["bitfinex","SOLUSD",1737196665822,4.092,244.38,244.26,31.50607306]
["bitfinex","SOLUSD",1737196666016,4.092,244.38,244.21,6.26]
["bitfinex","SOLUSD",1737196666017,31.50607306,244.34,244.24,31.50607306]
["bitfinex","SOLUSD",1737196666217,31.50607306,244.3,244.2,31.50607306]
["bitfinex","SOLUSD",1737196666714,31.50607306,244.28,244.18,31.50607306]
["bitfinex","SOLUSD",1737196666920,31.50607306,244.26,244.16,31.50607306]
["bitfinex","SOLUSD",1737196667233,31.50607306,244.26,244.15,31.56907306]
["bitfinex","SOLUSD",1737196667428,31.50607306,244.24,244.15,31.56907306]
["bitfinex","SOLUSD",1737196667630,31.50607306,244.26,244.15,31.56907306]
["bitfinex","SOLUSD",1737196667813,31.50607306,244.26,244.17,31.50607306]
["bitfinex","SOLUSD",1737196668021,31.50607306,244.18,244.15,0.063]
["bitfinex","SOLUSD",1737196668224,31.50607306,244.16,244.15,0.063]
["bitfinex","SOLUSD",1737196668417,55.28295706,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737196668639,31.50607306,244.2,243.75,57.64440948]
["bitfinex","SOLUSD",1737196668640,23.776884,244.12,243.9,31.50607306]
["bitfinex","SOLUSD",1737196668839,31.50607306,244.02,243.9,31.50607306]
["bitfinex","SOLUSD",1737196669245,30.688684,244.01,243.82,31.50607306]
["bitfinex","SOLUSD",1737196669419,63.01214612,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737196669828,77.35864612,243.96,243.8,0.063]
["bitfinex","SOLUSD",1737196670047,31.50607306,243.82,243.8,0.063]
["bitfinex","SOLUSD",1737196670644,31.50607306,243.84,243.8,0.063]
["bitfinex","SOLUSD",1737196670840,31.50607306,243.87,243.8,0.063]
["bitfinex","SOLUSD",1737196671043,31.50607306,243.85,243.8,0.063]
["bitfinex","SOLUSD",1737196671229,31.50607306,243.83,243.8,0.063]
["bitfinex","SOLUSD",1737196671430,31.50607306,243.87,243.8,0.063]
["bitfinex","SOLUSD",1737196671629,31.50607306,243.89,243.8,31.56907306]
["bitfinex","SOLUSD",1737196671941,19.115,244.01,243.82,31.50607306]
["bitfinex","SOLUSD",1737196671942,31.50607306,243.91,243.82,31.50607306]
["bitfinex","SOLUSD",1737196672236,31.50607306,243.89,243.8,31.56907306]
["bitfinex","SOLUSD",1737196672557,31.50607306,243.97,243.88,31.50607306]
["bitfinex","SOLUSD",1737196672732,31.50607306,243.99,243.9,31.50607306]
["bitfinex","SOLUSD",1737196672934,4.0936,244.28,244.01,20.0]
["bitfinex","SOLUSD",1737196673242,4.0936,244.28,243.95,38.00607306]
["bitfinex","SOLUSD",1737196673243,31.50607306,244.04,243.95,38.00607306]
["bitfinex","SOLUSD",1737196673537,31.50607306,244.02,243.93,31.50607306]
["bitfinex","SOLUSD",1737196673946,31.50607306,244.0,243.91,31.50607306]
["bitfinex","SOLUSD",1737196674160,31.50607306,244.09,243.99,31.50607306]
["bitfinex","SOLUSD",1737196674337,31.50607306,244.11,244.01,31.50607306]
["bitfinex","SOLUSD",1737196674949,4.0951,244.19,243.96,31.50607306]
["bitfinex","SOLUSD",1737196674950,31.50607306,244.15,244.05,31.50607306]
["bitfinex","SOLUSD",1737196675129,31.50607306,244.23,244.13,31.50607306]
["bitfinex","SOLUSD",1737196675329,31.50607306,244.25,244.16,31.50607306]
["bitfinex","SOLUSD",1737196676041,31.50607306,244.19,244.09,31.50607306]
["bitfinex","SOLUSD",1737196676441,31.50607306,244.15,244.05,31.50607306]
["bitfinex","SOLUSD",1737196676626,31.50607306,244.13,244.05,31.50607306]
["bitfinex","SOLUSD",1737196676828,31.50607306,244.11,244.03,31.50607306]
["bitfinex","SOLUSD",1737196677028,31.50607306,244.2,244.0,6.46]
["bitfinex","SOLUSD",1737196677029,31.50607306,244.07,244.0,6.46]
["bitfinex","SOLUSD",1737196677354,23.776884,244.0,243.87,18.04672457]
["bitfinex","SOLUSD",1737196677522,23.776884,244.0,243.8,0.063]
["bitfinex","SOLUSD",1737196677523,31.50607306,243.88,243.8,0.063]
["bitfinex","SOLUSD",1737196677855,31.50607306,243.81,243.69,31.50607306]
["bitfinex","SOLUSD",1737196678017,31.50607306,243.79,243.69,31.50607306]
["bitfinex","SOLUSD",1737196678854,31.50607306,243.77,243.67,31.50607306]
["bitfinex","SOLUSD",1737196679148,31.50607306,243.75,243.55,0.063]
["bitfinex","SOLUSD",1737196679337,31.50607306,243.75,243.65,31.56907306]
["bitfinex","SOLUSD",1737196679719,23.776884,243.83,243.65,0.063]
["bitfinex","SOLUSD",1737196679720,31.50607306,243.71,243.65,0.063]
["bitfinex","SOLUSD",1737196679946,31.50607306,243.73,243.69,0.03]
["bitfinex","SOLUSD",1737196680525,31.50607306,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737196680923,1.640141,243.96,243.7,69.67214612]
["bitfinex","SOLUSD",1737196681121,1.640141,243.96,243.69,0.03]
["bitfinex","SOLUSD",1737196681122,31.50607306,243.73,243.69,0.03]
["bitfinex","SOLUSD",1737196681325,31.50607306,243.77,243.69,0.03]
["bitfinex","SOLUSD",1737196681523,14.3472,243.95,243.69,0.03]
["bitfinex","SOLUSD",1737196681727,31.50607306,243.78,243.69,31.53607306]
["bitfinex","SOLUSD",1737196681941,31.50607306,243.76,243.69,0.03]
["bitfinex","SOLUSD",1737196682134,31.50607306,243.8,243.69,31.53607306]
["bitfinex","SOLUSD",1737196682448,31.50607306,243.84,243.73,31.50607306]
["bitfinex","SOLUSD",1737196682650,31.50607306,243.78,243.69,31.53607306]
["bitfinex","SOLUSD",1737196682831,31.50607306,243.8,243.71,31.50607306]
["bitfinex","SOLUSD",1737196683032,31.50607306,243.82,243.73,31.50607306]
["bitfinex","SOLUSD",1737196683742,31.50607306,243.8,243.69,31.53607306]
["bitfinex","SOLUSD",1737196684040,31.50607306,243.78,243.69,31.53607306]
["bitfinex","SOLUSD",1737196684348,31.50607306,243.8,243.69,31.53607306]
["bitfinex","SOLUSD",1737196684743,31.50607306,243.84,243.75,31.50607306]
["bitfinex","SOLUSD",1737196685340,31.50607306,243.84,243.73,31.50607306]
["bitfinex","SOLUSD",1737196685552,4.0978,244.03,243.78,31.50607306]
["bitfinex","SOLUSD",1737196685845,31.50607306,243.9,243.83,20.0]
["bitfinex","SOLUSD",1737196686430,31.50607306,243.92,243.82,31.50607306]
["bitfinex","SOLUSD",1737196687149,4.0987,243.98,243.82,31.50607306]
["bitfinex","SOLUSD",1737196687352,31.50607306,243.93,243.82,31.50607306]
["bitfinex","SOLUSD",1737196687542,31.50607306,243.91,243.82,31.50607306]
["bitfinex","SOLUSD",1737196687849,31.50607306,243.89,243.8,31.50607306]
["bitfinex","SOLUSD",1737196688056,31.50607306,243.85,243.76,31.50607306]
["bitfinex","SOLUSD",1737196688551,31.50607306,243.81,243.72,31.50607306]
["bitfinex","SOLUSD",1737196690132,31.50607306,243.85,243.76,31.50607306]
["bitfinex","SOLUSD",1737196690337,31.50607306,243.83,243.72,31.50607306]
["bitfinex","SOLUSD",1737196690637,31.50607306,243.83,243.65,0.063]
["bitfinex","SOLUSD",1737196690638,6.9118,243.82,243.65,0.063]
["bitfinex","SOLUSD",1737196690954,31.50607306,243.7,243.65,0.063]
["bitfinex","SOLUSD",1737196691158,31.50607306,243.68,243.65,0.063]
["bitfinex","SOLUSD",1737196691459,31.50607306,243.7,243.65,0.063]
["bitfinex","SOLUSD",1737196691833,31.50607306,243.67,243.65,0.063]
["bitfinex","SOLUSD",1737196692042,31.50607306,243.69,243.65,0.063]
["bitfinex","SOLUSD",1737196692356,31.50607306,243.73,243.65,0.063]
["bitfinex","SOLUSD",1737196692555,31.50607306,243.71,243.65,0.063]
["bitfinex","SOLUSD",1737196692931,31.50607306,243.73,243.69,0.03]
["bitfinex","SOLUSD",1737196693435,0.063,243.81,243.69,0.03]
["bitfinex","SOLUSD",1737196693436,31.50607306,243.75,243.69,0.03]
["bitfinex","SOLUSD",1737196693844,31.50607306,243.73,243.69,0.03]
["bitfinex","SOLUSD",1737196694040,31.50607306,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737196695138,35.60937306,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737196695338,31.50607306,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737196695551,35.60927306,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737196696638,23.776884,243.7,243.65,0.063]
["bitfinex","SOLUSD",1737196696840,31.50607306,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737196697042,35.61007306,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737196697363,35.61007306,243.66,243.65,0.0001]
["bitfinex","SOLUSD",1737196697842,31.50607306,243.66,243.65,0.0001]
["bitfinex","SOLUSD",1737196699849,41.75877306,243.84,243.65,0.0001]
["bitfinex","SOLUSD",1737196700061,0.063,243.81,243.65,38.22617306]
["bitfinex","SOLUSD",1737196700250,31.50607306,243.7,243.65,6.7201]
["bitfinex","SOLUSD",1737196700553,31.50607306,243.66,243.65,6.7201]
["bitfinex","SOLUSD",1737196700747,31.50607306,243.66,243.65,0.0001]
["bitfinex","SOLUSD",1737196701466,0.063,243.81,243.65,0.0001]
["bitfinex","SOLUSD",1737196701655,31.50607306,243.66,243.65,0.0001]
["bitfinex","SOLUSD",1737196702349,31.50607306,243.7,243.65,0.0001]
["bitfinex","SOLUSD",1737196702759,31.50607306,243.68,243.65,0.0001]
["bitfinex","SOLUSD",1737196702961,31.50607306,243.7,243.65,0.0001]
["bitfinex","SOLUSD",1737196703154,31.50607306,243.72,243.65,0.0001]
["bitfinex","SOLUSD",1737196703360,31.50607306,243.76,243.68,20.0]
["bitfinex","SOLUSD",1737196703951,31.50607306,243.76,243.65,31.50617306]
["bitfinex","SOLUSD",1737196703952,31.50607306,243.78,243.72,20.0]
["bitfinex","SOLUSD",1737196704252,31.50607306,243.8,243.72,20.0]
["bitfinex","SOLUSD",1737196704463,31.50607306,243.8,243.74,20.0]
["bitfinex","SOLUSD",1737196705369,31.50607306,243.8,243.71,31.50607306]
["bitfinex","SOLUSD",1737196705669,0.063,243.81,243.73,31.50607306]
["bitfinex","SOLUSD",1737196706266,0.063,243.81,243.71,31.50607306]
["bitfinex","SOLUSD",1737196706470,0.063,243.81,243.78,20.0]
["bitfinex","SOLUSD",1737196706849,0.063,243.81,243.73,31.50607306]
["bitfinex","SOLUSD",1737196707066,0.063,243.81,243.72,6.6]
["bitfinex","SOLUSD",1737196707248,31.50607306,243.78,243.67,38.10607306]
["bitfinex","SOLUSD",1737196707449,31.50607306,243.76,243.67,38.10607306]
["bitfinex","SOLUSD",1737196707669,31.50607306,243.78,243.67,38.10607306]
["bitfinex","SOLUSD",1737196708256,31.50607306,243.78,243.69,31.50607306]
["bitfinex","SOLUSD",1737196708456,0.063,243.81,243.74,51.50607306]
["bitfinex","SOLUSD",1737196708763,0.063,243.81,243.75,20.0]
["bitfinex","SOLUSD",1737196709171,31.50607306,243.8,243.7,31.50607306]
["bitfinex","SOLUSD",1737196709350,31.50607306,243.75,243.67,6.6]
["bitfinex","SOLUSD",1737196709966,31.50607306,243.77,243.67,38.10607306]
["bitfinex","SOLUSD",1737196710475,0.063,243.81,243.75,20.0]
["bitfinex","SOLUSD",1737196710659,0.063,243.81,243.77,20.0]
["bitfinex","SOLUSD",1737196711359,0.063,243.81,243.79,20.0]
["bitfinex","SOLUSD",1737196711559,0.063,243.81,243.73,31.50607306]
["bitfinex","SOLUSD",1737196711771,31.50607306,243.8,243.71,31.50607306]
["bitfinex","SOLUSD",1737196711970,0.063,243.81,243.71,31.50607306]
["bitfinex","SOLUSD",1737196712161,31.50607306,243.8,243.71,31.50607306]
["bitfinex","SOLUSD",1737196712471,31.50607306,243.78,243.69,31.50607306]
["bitfinex","SOLUSD",1737196716472,31.50607306,243.74,243.65,31.50617306]
["bitfinex","SOLUSD",1737196716780,31.50607306,243.7,243.65,0.0001]
["bitfinex","SOLUSD",1737196718568,31.50607306,243.76,243.68,31.50607306]
["bitfinex","SOLUSD",1737196718762,31.50607306,243.76,243.65,0.0001]
["bitfinex","SOLUSD",1737196718763,31.50607306,243.74,243.65,0.0001]
["bitfinex","SOLUSD",1737196718975,31.50607306,243.7,243.65,0.0001]
["bitfinex","SOLUSD",1737196720672,31.50607306,243.68,243.65,0.0001]
["bitfinex","SOLUSD",1737196721182,31.50607306,243.7,243.65,0.0001]
["bitfinex","SOLUSD",1737196721709,31.50607306,243.68,243.65,0.0001]
["bitfinex","SOLUSD",1737196721976,31.50607306,243.66,243.65,0.0001]
["bitfinex","SOLUSD",1737196724375,32.29,243.63,243.48,10.0]
["bitfinex","SOLUSD",1737196724577,31.50607306,243.56,243.48,10.0]
["bitfinex","SOLUSD",1737196726392,43.79607306,243.6,243.48,10.0]
["bitfinex","SOLUSD",1737196726393,31.50607306,243.49,243.48,10.0]
["bitfinex","SOLUSD",1737196726777,31.50607306,243.43,243.33,31.50607306]
["bitfinex","SOLUSD",1737196726985,7.5033,243.54,243.32,31.50607306]
["bitfinex","SOLUSD",1737196726986,31.50607306,243.41,243.32,31.50607306]
["bitfinex","SOLUSD",1737196727181,31.50607306,243.43,243.34,31.50607306]
["bitfinex","SOLUSD",1737196728001,31.50607306,243.45,243.36,31.50607306]
["bitfinex","SOLUSD",1737196728502,31.50607306,243.43,243.34,31.50607306]
["bitfinex","SOLUSD",1737196728885,31.50607306,243.43,243.33,6.24]
["bitfinex","SOLUSD",1737196729087,31.50607306,243.41,243.33,6.24]
["bitfinex","SOLUSD",1737196729498,31.50607306,243.43,243.34,31.50607306]
["bitfinex","SOLUSD",1737196729698,31.50607306,243.41,243.33,6.24]
["bitfinex","SOLUSD",1737196730398,31.50607306,243.43,243.34,31.50607306]
["bitfinex","SOLUSD",1737196730897,31.50607306,243.47,243.41,20.0]
["bitfinex","SOLUSD",1737196731102,31.50607306,243.51,243.42,31.50607306]
["bitfinex","SOLUSD",1737196731305,31.50607306,243.55,243.46,31.50607306]
["bitfinex","SOLUSD",1737196731677,31.50607306,243.57,243.51,20.0]
["bitfinex","SOLUSD",1737196731884,31.50607306,243.59,243.51,20.0]
["bitfinex","SOLUSD",1737196732599,31.50607306,243.59,243.51,26.16]
["bitfinex","SOLUSD",1737196732793,31.50607306,243.61,243.52,31.50607306]
["bitfinex","SOLUSD",1737196732982,31.50607306,243.61,243.54,31.50607306]
["bitfinex","SOLUSD",1737196733301,31.50607306,243.61,243.52,31.50607306]
["bitfinex","SOLUSD",1737196733492,31.50607306,243.59,243.51,26.16]
["bitfinex","SOLUSD",1737196733800,31.50607306,243.61,243.52,31.50607306]
["bitfinex","SOLUSD",1737196734502,31.50607306,243.72,243.51,26.16]
["bitfinex","SOLUSD",1737196734503,31.50607306,243.64,243.58,20.0]
["bitfinex","SOLUSD",1737196734803,31.50607306,243.69,243.63,20.0]
["bitfinex","SOLUSD",1737196734990,16.409503,243.83,243.71,20.0]
["bitfinex","SOLUSD",1737196735185,31.56907306,243.81,243.73,20.0]
["bitfinex","SOLUSD",1737196735389,0.063,243.81,243.77,20.0]
["bitfinex","SOLUSD",1737196735796,31.50607306,243.79,243.7,37.64607306]
["bitfinex","SOLUSD",1737196735991,0.063,243.81,243.76,31.50607306]
["bitfinex","SOLUSD",1737196736296,0.063,243.81,243.77,20.0]
["bitfinex","SOLUSD",1737196737206,0.063,243.81,243.76,31.50607306]
["bitfinex","SOLUSD",1737196737503,0.063,243.81,243.8,51.50607306]
["bitfinex","SOLUSD",1737196737806,0.063,243.81,243.73,31.50607306]
["bitfinex","SOLUSD",1737196738016,31.50607306,243.79,243.71,31.50607306]
["bitfinex","SOLUSD",1737196738319,31.50607306,243.77,243.67,31.50607306]
["bitfinex","SOLUSD",1737196738505,31.50607306,243.75,243.67,31.50607306]
["bitfinex","SOLUSD",1737196739820,31.50607306,243.73,243.63,37.06946621]
["bitfinex","SOLUSD",1737196740012,31.50607306,243.69,243.61,31.50607306]
["bitfinex","SOLUSD",1737196740215,31.50607306,243.62,243.55,5.56339315]
["bitfinex","SOLUSD",1737196740420,31.50607306,243.62,243.53,31.50607306]
["bitfinex","SOLUSD",1737196741427,31.50607306,243.56,243.47,37.54607306]
["bitfinex","SOLUSD",1737196742128,31.50607306,243.48,243.37,37.52607306]
["bitfinex","SOLUSD",1737196742296,31.50607306,243.46,243.4,20.063]
["bitfinex","SOLUSD",1737196742611,31.50607306,243.46,243.4,0.063]
["bitfinex","SOLUSD",1737196742998,36.066884,243.59,243.4,0.063]
["bitfinex","SOLUSD",1737196742999,31.50607306,243.48,243.4,0.063]
["bitfinex","SOLUSD",1737196743197,31.50607306,243.44,243.4,0.063]
["bitfinex","SOLUSD",1737196743401,31.50607306,243.49,243.4,31.56907306]
["bitfinex","SOLUSD",1737196744023,31.50607306,243.51,243.42,31.50607306]
["bitfinex","SOLUSD",1737196744398,31.50607306,243.53,243.44,31.50607306]
["bitfinex","SOLUSD",1737196744602,31.50607306,243.55,243.46,31.50607306]
["bitfinex","SOLUSD",1737196744801,31.50607306,243.57,243.51,20.0]
["bitfinex","SOLUSD",1737196745109,31.50607306,243.57,243.4,0.063]
["bitfinex","SOLUSD",1737196745110,31.50607306,243.57,243.47,31.50607306]
["bitfinex","SOLUSD",1737196745302,31.50607306,243.59,243.51,31.50607306]
["bitfinex","SOLUSD",1737196745698,31.50607306,243.59,243.49,31.50607306]
["bitfinex","SOLUSD",1737196746102,31.50607306,243.59,243.52,20.0]
["bitfinex","SOLUSD",1737196746307,31.50607306,243.59,243.49,31.50607306]
["bitfinex","SOLUSD",1737196746517,31.50607306,243.57,243.47,37.50607306]
["bitfinex","SOLUSD",1737196746825,31.50607306,243.53,243.47,6.0]
["bitfinex","SOLUSD",1737196747005,31.50607306,243.6,243.47,6.0]
["bitfinex","SOLUSD",1737196747212,31.50607306,243.55,243.47,6.0]
["bitfinex","SOLUSD",1737196748024,11.5109,243.63,243.47,6.0]
["bitfinex","SOLUSD",1737196748025,31.50607306,243.59,243.51,31.50607306]
["bitfinex","SOLUSD",1737196748811,31.50607306,243.62,243.53,31.50607306]
["bitfinex","SOLUSD",1737196749251,31.50607306,243.6,243.54,20.0]
["bitfinex","SOLUSD",1737196749416,31.50607306,243.6,243.51,31.50607306]
["bitfinex","SOLUSD",1737196749611,31.50607306,243.58,243.49,31.50607306]
["bitfinex","SOLUSD",1737196749814,31.50607306,243.6,243.52,20.0]
["bitfinex","SOLUSD",1737196750019,31.50607306,243.84,243.6,23.776884]
["bitfinex","SOLUSD",1737196750223,31.50607306,243.88,243.76,31.50607306]
["bitfinex","SOLUSD",1737196750525,31.50607306,243.8,243.7,37.56607306]
["bitfinex","SOLUSD",1737196750719,31.50607306,243.78,243.7,6.06]
["bitfinex","SOLUSD",1737196750907,31.50607306,243.72,243.62,31.50607306]
["bitfinex","SOLUSD",1737196751103,31.50607306,243.72,243.64,31.50607306]
["bitfinex","SOLUSD",1737196751630,31.50607306,243.74,243.64,31.50607306]
["bitfinex","SOLUSD",1737196752900,51.50607306,243.7,243.61,4.79710471]
["bitfinex","SOLUSD",1737196753104,12.29,243.5,243.4,0.063]
["bitfinex","SOLUSD",1737196753405,31.50607306,243.41,243.38,3.07536773]
["bitfinex","SOLUSD",1737196753721,24.53,243.59,243.32,4.1096]
["bitfinex","SOLUSD",1737196753913,31.50607306,243.42,243.32,4.1096]
["bitfinex","SOLUSD",1737196754242,31.50607306,243.38,243.3,4.1101]
["bitfinex","SOLUSD",1737196754527,31.50607306,243.31,243.23,4.1113]
["bitfinex","SOLUSD",1737196754729,31.50607306,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1737196754903,14.3683,243.59,243.26,31.50607306]
["bitfinex","SOLUSD",1737196755105,14.3683,243.59,243.24,31.50607306]
["bitfinex","SOLUSD",1737196755106,31.50607306,243.34,243.24,31.50607306]
["bitfinex","SOLUSD",1737196755812,31.50607306,243.36,243.26,31.50607306]
["bitfinex","SOLUSD",1737196756011,31.50607306,243.4,243.3,31.50607306]
["bitfinex","SOLUSD",1737196756333,31.50607306,243.42,243.35,20.0]
["bitfinex","SOLUSD",1737196757123,31.50607306,243.44,243.34,51.50607306]
["bitfinex","SOLUSD",1737196757628,31.50607306,243.46,243.39,20.0]
["bitfinex","SOLUSD",1737196757835,4.1058,243.56,243.39,20.0]
["bitfinex","SOLUSD",1737196757836,31.50607306,243.44,243.39,20.0]
["bitfinex","SOLUSD",1737196758827,31.50607306,243.44,243.37,20.0]
["bitfinex","SOLUSD",1737196759520,31.50607306,243.42,243.32,31.50607306]
["bitfinex","SOLUSD",1737196759720,31.50607306,243.42,243.35,20.0]
["bitfinex","SOLUSD",1737196760027,31.50607306,243.44,243.35,20.0]
["bitfinex","SOLUSD",1737196760213,31.50607306,243.44,243.39,20.0]
["bitfinex","SOLUSD",1737196760622,20.0,243.57,243.39,20.0]
["bitfinex","SOLUSD",1737196760821,31.50607306,243.46,243.39,20.0]
["bitfinex","SOLUSD",1737196761016,31.50607306,243.44,243.34,20.0]
["bitfinex","SOLUSD",1737196761218,31.50607306,243.42,243.32,31.50607306]
["bitfinex","SOLUSD",1737196761427,31.50607306,243.48,243.25,31.50607306]
["bitfinex","SOLUSD",1737196761428,31.50607306,243.34,243.25,31.50607306]
["bitfinex","SOLUSD",1737196761611,31.50607306,243.39,243.3,31.50607306]
["bitfinex","SOLUSD",1737196761938,31.50607306,243.34,243.19,0.063]
["bitfinex","SOLUSD",1737196762125,31.50607306,243.36,243.27,31.50607306]
["bitfinex","SOLUSD",1737196762332,31.50607306,243.38,243.29,31.50607306]
["bitfinex","SOLUSD",1737196762828,31.50607306,243.38,243.29,31.53607306]
["bitfinex","SOLUSD",1737196763008,31.50607306,243.36,243.29,0.03]
["bitfinex","SOLUSD",1737196763727,31.50607306,243.34,243.29,0.03]
["bitfinex","SOLUSD",1737196764264,31.50607306,243.36,243.29,0.03]
["bitfinex","SOLUSD",1737196764649,31.50607306,243.34,243.29,0.03]
["bitfinex","SOLUSD",1737196764848,31.50607306,243.38,243.32,20.0]
["bitfinex","SOLUSD",1737196765942,31.50607306,243.4,243.32,20.0]
["bitfinex","SOLUSD",1737196766132,4.1057,243.56,243.36,31.50607306]
["bitfinex","SOLUSD",1737196766321,31.50607306,243.46,243.36,31.50607306]
["bitfinex","SOLUSD",1737196766740,31.50607306,243.46,243.39,20.0]
["bitfinex","SOLUSD",1737196767637,31.50607306,243.48,243.38,31.50607306]
["bitfinex","SOLUSD",1737196767941,31.50607306,243.41,243.31,31.50607306]
["bitfinex","SOLUSD",1737196768147,31.50607306,243.43,243.33,31.50607306]
["bitfinex","SOLUSD",1737196768617,31.50607306,243.45,243.35,31.50607306]
["bitfinex","SOLUSD",1737196769017,31.50607306,243.49,243.39,31.50607306]
["bitfinex","SOLUSD",1737196769643,31.50607306,243.49,243.29,0.03]
["bitfinex","SOLUSD",1737196769644,0.063,243.57,243.51,20.0]
["bitfinex","SOLUSD",1737196769945,12.3035,243.7,243.48,31.50607306]
["bitfinex","SOLUSD",1737196769946,31.50607306,243.68,243.58,20.0]
["bitfinex","SOLUSD",1737196770248,31.50607306,243.61,243.51,31.50607306]
["bitfinex","SOLUSD",1737196770647,31.50607306,243.59,243.49,31.50607306]
["bitfinex","SOLUSD",1737196770848,24.5935,243.48,243.29,0.03]
["bitfinex","SOLUSD",1737196771022,31.50607306,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737196771236,31.50607306,243.24,243.19,0.063]
["bitfinex","SOLUSD",1737196771459,63.01214612,243.24,243.19,0.063]
["bitfinex","SOLUSD",1737196771634,1.644868,243.23,243.19,0.063]
["bitfinex","SOLUSD",1737196771841,31.50607306,243.2,243.19,0.063]
["bitfinex","SOLUSD",1737196772328,31.50607306,243.22,243.19,0.063]
["bitfinex","SOLUSD",1737196772531,31.50607306,243.24,243.2,4.1118]
["bitfinex","SOLUSD",1737196773057,31.50607306,243.22,243.2,4.1118]
["bitfinex","SOLUSD",1737196773235,31.50607306,243.22,243.19,0.063]
["bitfinex","SOLUSD",1737196773533,31.50607306,243.24,243.19,0.063]
["bitfinex","SOLUSD",1737196773722,31.50607306,243.22,243.19,0.063]
["bitfinex","SOLUSD",1737196773922,31.50607306,243.2,243.19,0.063]
["bitfinex","SOLUSD",1737196774540,55.28295706,243.2,243.19,0.063]
["bitfinex","SOLUSD",1737196774927,31.50607306,243.2,243.19,0.063]
["bitfinex","SOLUSD",1737196775248,23.776884,243.19,243.18,0.063]
["bitfinex","SOLUSD",1737196775453,20.0,243.16,243.15,0.03]
["bitfinex","SOLUSD",1737196775665,63.01214612,243.14,242.99,0.063]
["bitfinex","SOLUSD",1737196775834,4.112,243.19,242.99,0.063]
["bitfinex","SOLUSD",1737196776035,31.50607306,243.08,242.99,0.063]
["bitfinex","SOLUSD",1737196776428,23.776884,243.07,242.99,0.063]
["bitfinex","SOLUSD",1737196776647,31.50607306,243.12,243.0,4.1152]
["bitfinex","SOLUSD",1737196776946,12.3035,243.14,243.0,4.1152]
["bitfinex","SOLUSD",1737196776947,31.50607306,243.02,243.0,4.1152]
["bitfinex","SOLUSD",1737196777153,16.4025,243.16,243.0,4.1152]
["bitfinex","SOLUSD",1737196777452,7.0223,243.17,243.0,4.1152]
["bitfinex","SOLUSD",1737196777625,12.3035,243.21,243.0,4.1152]
["bitfinex","SOLUSD",1737196777827,4.1118,243.2,243.0,4.1152]
["bitfinex","SOLUSD",1737196778229,16.4018,243.2,243.0,4.1152]
["bitfinex","SOLUSD",1737196778544,31.50607306,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1737196778851,31.50607306,243.12,243.0,4.1152]
["bitfinex","SOLUSD",1737196778852,31.50607306,243.03,243.0,4.1152]
["bitfinex","SOLUSD",1737196779939,31.50607306,243.01,242.99,0.063]
["bitfinex","SOLUSD",1737196780252,31.50607306,243.01,242.99,4.1782]
["bitfinex","SOLUSD",1737196781152,31.50607306,243.05,242.99,24.1782]
["bitfinex","SOLUSD",1737196781531,31.50607306,243.12,243.05,20.0]
["bitfinex","SOLUSD",1737196782039,31.50607306,243.1,243.0,31.50607306]
["bitfinex","SOLUSD",1737196782548,31.50607306,243.1,243.05,20.0]
["bitfinex","SOLUSD",1737196782853,31.50607306,243.08,242.99,4.1782]
["bitfinex","SOLUSD",1737196783257,0.063,243.22,242.99,4.1782]
["bitfinex","SOLUSD",1737196783258,0.063,243.22,243.09,20.0]
["bitfinex","SOLUSD",1737196783437,31.50607306,243.21,243.16,20.0]
["bitfinex","SOLUSD",1737196783642,31.50607306,243.21,243.13,31.50607306]
["bitfinex","SOLUSD",1737196783839,0.0001,243.22,243.17,31.50607306]
["bitfinex","SOLUSD",1737196784153,0.0001,243.22,243.2,20.0]
["bitfinex","SOLUSD",1737196784353,31.50617306,243.22,243.03,7.2575]
["bitfinex","SOLUSD",1737196784534,0.0001,243.22,243.14,31.50607306]
["bitfinex","SOLUSD",1737196784934,31.50607306,243.16,243.04,31.50607306]
["bitfinex","SOLUSD",1737196785241,0.0001,243.22,243.04,31.50607306]
["bitfinex","SOLUSD",1737196785242,31.50607306,243.14,243.04,31.50607306]
["bitfinex","SOLUSD",1737196785441,31.50607306,243.16,243.09,20.0]
["bitfinex","SOLUSD",1737196785642,31.50607306,243.14,243.04,31.50607306]
["bitfinex","SOLUSD",1737196785845,31.50607306,243.12,243.04,31.50607306]
["bitfinex","SOLUSD",1737196786049,31.50607306,243.12,243.03,7.2575]
["bitfinex","SOLUSD",1737196786362,31.50607306,243.14,243.07,20.0]
["bitfinex","SOLUSD",1737196786757,31.50607306,243.12,243.01,37.86607306]
["bitfinex","SOLUSD",1737196787456,31.50607306,243.12,243.04,20.0]
["bitfinex","SOLUSD",1737196788159,31.50607306,243.1,243.04,20.0]
["bitfinex","SOLUSD",1737196788762,31.50607306,243.07,243.01,0.03]
["bitfinex","SOLUSD",1737196789160,23.776884,243.06,243.01,0.03]
["bitfinex","SOLUSD",1737196789350,31.50607306,243.05,243.01,0.03]
["bitfinex","SOLUSD",1737196789939,4.1119,243.2,243.01,0.03]
["bitfinex","SOLUSD",1737196789940,31.50607306,243.07,243.01,0.03]
["bitfinex","SOLUSD",1737196790146,31.50607306,243.09,243.01,0.03]
["bitfinex","SOLUSD",1737196790365,31.50607306,243.09,243.03,20.0]
["bitfinex","SOLUSD",1737196790661,23.776884,243.04,243.01,0.03]
["bitfinex","SOLUSD",1737196790842,31.50607306,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737196791037,55.28295706,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737196791942,23.776884,243.01,242.99,0.063]
["bitfinex","SOLUSD",1737196792256,67.12734612,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196792448,90.90423012,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737196792966,23.776884,242.99,242.85,10.0]
["bitfinex","SOLUSD",1737196793142,55.28295706,242.95,242.85,10.0]
["bitfinex","SOLUSD",1737196793347,23.776884,242.94,242.85,10.0]
["bitfinex","SOLUSD",1737196793549,55.28295706,242.86,242.84,0.063]
["bitfinex","SOLUSD",1737196793749,31.50607306,242.86,242.84,0.063]
["bitfinex","SOLUSD",1737196794051,23.776884,242.85,242.82,0.063]
["bitfinex","SOLUSD",1737196794368,63.01214612,242.83,242.7,4.1202]
["bitfinex","SOLUSD",1737196794544,31.50607306,242.75,242.63,31.50607306]
["bitfinex","SOLUSD",1737196794741,31.50607306,242.75,242.7,4.1202]
["bitfinex","SOLUSD",1737196794939,23.776884,242.75,242.71,4.12]
["bitfinex","SOLUSD",1737196795239,23.776884,242.75,242.58,6.26]
["bitfinex","SOLUSD",1737196795449,23.776884,242.75,242.63,4.1214]
["bitfinex","SOLUSD",1737196795943,23.776884,242.75,242.66,4.1209]
["bitfinex","SOLUSD",1737196796257,23.776884,242.75,242.58,4.1223]
["bitfinex","SOLUSD",1737196796466,23.776884,242.63,242.58,4.1223]
["bitfinex","SOLUSD",1737196796646,31.50607306,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1737196796850,31.50607306,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1737196796851,31.50607306,242.6,242.56,4.1226]
["bitfinex","SOLUSD",1737196797144,31.50607306,242.6,242.45,12.8284]
["bitfinex","SOLUSD",1737196797145,23.776884,242.57,242.48,6.24]
["bitfinex","SOLUSD",1737196797464,31.50607306,242.55,242.46,4.1243]
["bitfinex","SOLUSD",1737196797673,31.50607306,242.59,242.51,31.50607306]
["bitfinex","SOLUSD",1737196797989,45.92357306,242.76,242.55,31.50607306]
["bitfinex","SOLUSD",1737196798178,31.50607306,242.65,242.55,31.50607306]
["bitfinex","SOLUSD",1737196798465,31.50607306,242.56,242.48,4.124]
["bitfinex","SOLUSD",1737196798770,31.50607306,242.58,242.49,31.50607306]
["bitfinex","SOLUSD",1737196798945,14.4175,242.76,242.49,31.50607306]
["bitfinex","SOLUSD",1737196799267,31.50607306,242.59,242.51,31.50607306]
["bitfinex","SOLUSD",1737196799468,31.50607306,242.55,242.54,20.0]
["bitfinex","SOLUSD",1737196799676,31.50607306,242.61,242.54,20.0]
["bitfinex","SOLUSD",1737196799845,31.50607306,242.63,242.57,20.0]
["bitfinex","SOLUSD",1737196800164,31.50607306,242.61,242.57,20.0]
["bitfinex","SOLUSD",1737196800347,31.50607306,242.61,242.58,4.1223]
["bitfinex","SOLUSD",1737196800548,31.50607306,242.63,242.58,4.1223]
["bitfinex","SOLUSD",1737196800756,31.50607306,242.67,242.61,20.0]
["bitfinex","SOLUSD",1737196801271,31.50607306,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1737196801448,4.1194,242.76,242.58,4.1223]
["bitfinex","SOLUSD",1737196801650,31.50607306,242.63,242.58,24.1223]
["bitfinex","SOLUSD",1737196802057,23.776884,242.62,242.58,4.1223]
["bitfinex","SOLUSD",1737196802449,31.50607306,242.65,242.55,37.73607306]
["bitfinex","SOLUSD",1737196802652,31.50607306,242.65,242.56,4.1226]
["bitfinex","SOLUSD",1737196802875,31.50607306,242.65,242.6,20.0]
["bitfinex","SOLUSD",1737196803385,23.776884,242.6,242.56,4.1226]
["bitfinex","SOLUSD",1737196803546,55.28295706,242.57,242.56,4.1226]
["bitfinex","SOLUSD",1737196803747,55.28295706,242.57,242.55,4.1527]
["bitfinex","SOLUSD",1737196804069,31.50607306,242.57,242.55,0.03]
["bitfinex","SOLUSD",1737196804567,23.776884,242.56,242.55,0.03]
["bitfinex","SOLUSD",1737196804870,23.776884,242.56,242.31,31.50607306]
["bitfinex","SOLUSD",1737196804871,35.62867306,242.56,242.31,31.50607306]
["bitfinex","SOLUSD",1737196805048,31.50607306,242.43,242.33,31.50607306]
["bitfinex","SOLUSD",1737196805249,31.50607306,242.41,242.3,4.157]
["bitfinex","SOLUSD",1737196805450,31.50607306,242.43,242.33,31.50607306]
["bitfinex","SOLUSD",1737196805745,31.50607306,242.41,242.31,31.50607306]
["bitfinex","SOLUSD",1737196805953,31.50607306,242.43,242.33,31.50607306]
["bitfinex","SOLUSD",1737196806166,31.50607306,242.5,242.39,31.50607306]
["bitfinex","SOLUSD",1737196806366,31.50607306,242.52,242.42,31.50607306]
["bitfinex","SOLUSD",1737196806569,31.50607306,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1737196807761,31.50607306,242.52,242.47,20.0]
["bitfinex","SOLUSD",1737196808474,31.50607306,242.56,242.5,20.0]
["bitfinex","SOLUSD",1737196808663,31.50607306,242.62,242.56,20.0]
["bitfinex","SOLUSD",1737196808868,31.50607306,242.64,242.58,20.0]
["bitfinex","SOLUSD",1737196809289,31.50607306,242.66,242.58,20.0]
["bitfinex","SOLUSD",1737196809576,31.50607306,242.72,242.66,20.0]
["bitfinex","SOLUSD",1737196809761,31.50607306,242.76,242.66,51.50607306]
["bitfinex","SOLUSD",1737196810459,31.50607306,242.8,242.73,20.0]
["bitfinex","SOLUSD",1737196810652,31.50607306,242.82,242.75,20.0]
["bitfinex","SOLUSD",1737196810853,31.50607306,242.86,242.79,20.0]
["bitfinex","SOLUSD",1737196811070,31.50607306,242.9,242.79,57.62607306]
["bitfinex","SOLUSD",1737196811269,31.50607306,242.82,242.61,0.61763684]
["bitfinex","SOLUSD",1737196811470,31.50607306,242.71,242.47,13.1892]
["bitfinex","SOLUSD",1737196811670,31.50607306,242.67,242.58,31.50607306]
["bitfinex","SOLUSD",1737196811852,20.0,242.85,242.6,31.50607306]
["bitfinex","SOLUSD",1737196812053,31.50607306,242.73,242.64,31.50607306]
["bitfinex","SOLUSD",1737196812453,0.063,242.74,242.68,31.50607306]
["bitfinex","SOLUSD",1737196812755,0.063,242.74,242.71,20.0]
["bitfinex","SOLUSD",1737196812975,0.063,242.74,242.58,0.64795618]
["bitfinex","SOLUSD",1737196812976,31.50607306,242.73,242.58,0.03]
["bitfinex","SOLUSD",1737196813182,31.50607306,242.73,242.63,31.50607306]
["bitfinex","SOLUSD",1737196813375,0.063,242.74,242.65,31.50607306]
["bitfinex","SOLUSD",1737196813688,0.063,242.74,242.68,20.0]
["bitfinex","SOLUSD",1737196813978,0.063,242.74,242.7,20.0]
["bitfinex","SOLUSD",1737196814288,0.063,242.74,242.72,20.0]
["bitfinex","SOLUSD",1737196814781,31.50607306,242.8,242.76,20.0]
["bitfinex","SOLUSD",1737196815166,31.50607306,242.84,242.76,20.0]
["bitfinex","SOLUSD",1737196815383,31.50607306,242.86,242.76,51.50607306]
["bitfinex","SOLUSD",1737196815682,31.50607306,242.8,242.75,10.0]
["bitfinex","SOLUSD",1737196815887,31.50607306,242.78,242.75,10.0]
["bitfinex","SOLUSD",1737196816056,32.29,242.92,242.77,20.0]
["bitfinex","SOLUSD",1737196816259,31.50607306,242.78,242.77,20.0]
["bitfinex","SOLUSD",1737196816567,31.50607306,242.84,242.78,20.0]
["bitfinex","SOLUSD",1737196816761,31.50607306,242.81,242.75,10.0]
["bitfinex","SOLUSD",1737196817364,31.50607306,242.88,242.75,10.0]
["bitfinex","SOLUSD",1737196817365,31.50607306,242.79,242.75,10.0]
["bitfinex","SOLUSD",1737196817583,31.50607306,242.81,242.78,20.0]
["bitfinex","SOLUSD",1737196818183,31.50607306,242.83,242.78,20.0]
["bitfinex","SOLUSD",1737196818395,31.50607306,242.87,242.8,20.0]
["bitfinex","SOLUSD",1737196818861,31.50607306,242.85,242.78,20.0]
["bitfinex","SOLUSD",1737196819375,31.50607306,242.85,242.75,41.50607306]
["bitfinex","SOLUSD",1737196819376,31.50607306,242.79,242.75,10.0]
["bitfinex","SOLUSD",1737196819570,31.50607306,242.83,242.78,20.0]
["bitfinex","SOLUSD",1737196819771,31.50607306,242.86,242.79,20.0]
["bitfinex","SOLUSD",1737196819964,14.4044,242.98,242.79,20.0]
["bitfinex","SOLUSD",1737196819965,31.50607306,242.84,242.79,20.0]
["bitfinex","SOLUSD",1737196820382,31.50607306,242.84,242.78,20.0]
["bitfinex","SOLUSD",1737196820580,31.50607306,242.86,242.79,20.0]
["bitfinex","SOLUSD",1737196820785,31.50607306,242.88,242.81,20.0]
["bitfinex","SOLUSD",1737196821588,31.50607306,242.9,242.83,20.0]
["bitfinex","SOLUSD",1737196821767,31.50607306,242.9,242.8,31.50607306]
["bitfinex","SOLUSD",1737196822259,31.50607306,242.9,242.83,20.0]
["bitfinex","SOLUSD",1737196822464,31.50607306,242.96,242.89,20.0]
["bitfinex","SOLUSD",1737196822788,31.50607306,243.02,242.97,20.0]
["bitfinex","SOLUSD",1737196822963,31.50607306,243.08,242.98,31.50607306]
["bitfinex","SOLUSD",1737196823289,31.50607306,242.99,242.84,12.6443]
["bitfinex","SOLUSD",1737196823462,31.50607306,243.01,242.95,20.0]
["bitfinex","SOLUSD",1737196823663,33.2269439,242.93,242.35,219.0]
["bitfinex","SOLUSD",1737196823881,12.29,242.87,242.56,31.50607306]
["bitfinex","SOLUSD",1737196824078,12.2407,242.9,242.6,31.50607306]
["bitfinex","SOLUSD",1737196824079,31.50607306,242.74,242.6,31.50607306]
["bitfinex","SOLUSD",1737196824365,31.50607306,242.74,242.58,4.1522]
["bitfinex","SOLUSD",1737196824366,31.50607306,242.74,242.62,31.50607306]
["bitfinex","SOLUSD",1737196824568,31.50607306,242.74,242.63,6.92813434]
["bitfinex","SOLUSD",1737196824773,31.50607306,242.8,242.68,31.50607306]
["bitfinex","SOLUSD",1737196824977,31.50607306,242.84,242.7,31.50607306]
["bitfinex","SOLUSD",1737196825264,0.063,242.86,242.78,31.50607306]
["bitfinex","SOLUSD",1737196825566,31.50607306,242.79,242.66,31.50607306]
["bitfinex","SOLUSD",1737196825763,0.68033976,242.86,242.65,4.1211]
["bitfinex","SOLUSD",1737196826068,31.50607306,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1737196826280,31.50607306,242.69,242.62,20.0]
["bitfinex","SOLUSD",1737196826469,31.50607306,242.71,242.64,20.0]
["bitfinex","SOLUSD",1737196826794,0.61733976,242.84,242.63,31.50607306]
["bitfinex","SOLUSD",1737196826983,31.50607306,242.77,242.69,4.1204]
["bitfinex","SOLUSD",1737196827369,0.063,242.86,242.76,31.50607306]
["bitfinex","SOLUSD",1737196827878,31.50607306,242.77,242.69,4.1204]
["bitfinex","SOLUSD",1737196828064,31.50607306,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1737196828271,31.50607306,242.77,242.69,4.1204]
["bitfinex","SOLUSD",1737196828696,31.50607306,242.77,242.7,20.0]
["bitfinex","SOLUSD",1737196828994,31.50607306,242.75,242.71,4.1201]
["bitfinex","SOLUSD",1737196829302,31.50607306,242.73,242.68,4.1205]
["bitfinex","SOLUSD",1737196829476,31.50607306,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1737196829674,31.50607306,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1737196830095,31.50607306,242.71,242.65,20.0]
["bitfinex","SOLUSD",1737196830274,31.50607306,242.73,242.65,20.0]
["bitfinex","SOLUSD",1737196830891,31.50607306,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1737196831192,31.50607306,242.64,242.58,0.03]
["bitfinex","SOLUSD",1737196831664,31.50607306,242.61,242.58,0.03]
["bitfinex","SOLUSD",1737196831865,31.50607306,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737196832372,31.50607306,242.63,242.58,0.03]
["bitfinex","SOLUSD",1737196833077,31.50607306,242.61,242.58,0.03]
["bitfinex","SOLUSD",1737196833593,31.50607306,242.63,242.58,0.03]
["bitfinex","SOLUSD",1737196834781,31.50607306,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737196836465,63.01214612,242.59,242.49,0.03]
["bitfinex","SOLUSD",1737196836668,31.50607306,242.5,242.35,31.50607306]
["bitfinex","SOLUSD",1737196836864,31.50607306,242.41,242.31,31.50607306]
["bitfinex","SOLUSD",1737196837070,31.50607306,242.35,242.3,0.03]
["bitfinex","SOLUSD",1737196837474,31.50607306,242.37,242.33,4.1565]
["bitfinex","SOLUSD",1737196838078,31.50607306,242.37,242.33,0.03]
["bitfinex","SOLUSD",1737196838382,31.50607306,242.41,242.33,0.03]
["bitfinex","SOLUSD",1737196838575,31.50607306,242.45,242.39,20.0]
["bitfinex","SOLUSD",1737196838978,0.61733976,242.51,242.43,20.0]
["bitfinex","SOLUSD",1737196838979,31.50607306,242.47,242.43,20.0]
["bitfinex","SOLUSD",1737196839177,31.50607306,242.47,242.33,0.03]
["bitfinex","SOLUSD",1737196839393,31.50607306,242.46,242.37,31.50607306]
["bitfinex","SOLUSD",1737196839698,4.1223,242.58,242.42,20.0]
["bitfinex","SOLUSD",1737196839699,31.50607306,242.48,242.42,20.0]
["bitfinex","SOLUSD",1737196839889,0.61733976,242.58,242.44,20.0]
["bitfinex","SOLUSD",1737196839890,31.50607306,242.5,242.44,20.0]
["bitfinex","SOLUSD",1737196840285,31.50607306,242.48,242.44,20.0]
["bitfinex","SOLUSD",1737196840479,31.50607306,242.52,242.43,35.63087306]
["bitfinex","SOLUSD",1737196840684,31.50607306,242.54,242.46,20.0]
["bitfinex","SOLUSD",1737196840885,31.50607306,242.51,242.33,0.64871886]
["bitfinex","SOLUSD",1737196841085,31.50607306,242.52,242.42,31.50607306]
["bitfinex","SOLUSD",1737196841301,31.50607306,242.52,242.45,20.0]
["bitfinex","SOLUSD",1737196841801,31.50607306,242.53,242.42,31.50607306]
["bitfinex","SOLUSD",1737196841985,31.50607306,242.53,242.47,20.0]
["bitfinex","SOLUSD",1737196842180,31.50607306,242.55,242.47,20.0]
["bitfinex","SOLUSD",1737196842387,31.50607306,242.57,242.49,20.0]
["bitfinex","SOLUSD",1737196842581,31.50607306,242.57,242.48,35.63007306]
["bitfinex","SOLUSD",1737196842582,31.50607306,242.59,242.53,20.0]
["bitfinex","SOLUSD",1737196842778,0.61733976,242.63,242.53,20.0]
["bitfinex","SOLUSD",1737196843095,31.50607306,242.57,242.53,20.0]
["bitfinex","SOLUSD",1737196843307,31.50607306,242.59,242.48,4.124]
["bitfinex","SOLUSD",1737196843482,31.50607306,242.55,242.46,31.50607306]
["bitfinex","SOLUSD",1737196843677,31.50607306,242.57,242.51,20.0]
["bitfinex","SOLUSD",1737196843894,31.50607306,242.59,242.53,20.0]
["bitfinex","SOLUSD",1737196844488,31.50607306,242.59,242.54,4.123]
["bitfinex","SOLUSD",1737196844906,0.61733976,242.66,242.54,4.123]
["bitfinex","SOLUSD",1737196845111,31.50607306,242.62,242.54,4.123]
["bitfinex","SOLUSD",1737196845585,4.121,242.66,242.53,20.0]
["bitfinex","SOLUSD",1737196845915,31.50607306,242.59,242.52,4.1232]
["bitfinex","SOLUSD",1737196846208,31.50607306,242.55,242.48,24.1239]
["bitfinex","SOLUSD",1737196846404,31.50607306,242.59,242.5,31.50607306]
["bitfinex","SOLUSD",1737196846594,31.50607306,242.63,242.55,20.0]
["bitfinex","SOLUSD",1737196846816,31.50607306,242.67,242.61,20.0]
["bitfinex","SOLUSD",1737196846982,31.50607306,242.69,242.61,20.0]
["bitfinex","SOLUSD",1737196847309,31.50607306,242.67,242.61,20.0]
["bitfinex","SOLUSD",1737196847603,31.50607306,242.63,242.59,20.0]
["bitfinex","SOLUSD",1737196848100,31.50607306,242.63,242.58,0.03]
["bitfinex","SOLUSD",1737196849405,4.1208,242.67,242.58,0.03]
["bitfinex","SOLUSD",1737196849705,31.50607306,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737196850808,31.50607306,242.59,242.36,12.8437]
["bitfinex","SOLUSD",1737196850809,20.0,242.56,242.37,4.1259]
["bitfinex","SOLUSD",1737196851100,31.50607306,242.38,242.23,31.50607306]
["bitfinex","SOLUSD",1737196851290,31.50607306,242.34,242.23,31.50607306]
["bitfinex","SOLUSD",1737196851703,31.50607306,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1737196851891,31.50607306,242.34,242.18,31.50607306]
["bitfinex","SOLUSD",1737196852088,31.50607306,242.34,242.25,4.1278]
["bitfinex","SOLUSD",1737196852399,31.50607306,242.34,242.2,31.50607306]
["bitfinex","SOLUSD",1737196852400,31.50607306,242.34,242.16,31.50607306]
["bitfinex","SOLUSD",1737196852601,31.50607306,242.34,242.19,4.1289]
["bitfinex","SOLUSD",1737196852809,31.50607306,242.34,242.14,31.50607306]
["bitfinex","SOLUSD",1737196853110,35.63247306,242.34,242.14,31.50607306]
["bitfinex","SOLUSD",1737196853295,67.13854612,242.34,242.09,6.24]
["bitfinex","SOLUSD",1737196853499,31.50607306,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1737196854713,31.50607306,242.22,242.13,31.50607306]
["bitfinex","SOLUSD",1737196854886,31.50607306,242.24,242.15,31.50607306]
["bitfinex","SOLUSD",1737196855288,31.50607306,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737196855604,31.50607306,242.28,242.22,20.0]
["bitfinex","SOLUSD",1737196855796,31.50607306,242.32,242.23,31.50607306]
["bitfinex","SOLUSD",1737196856108,31.50607306,242.32,242.16,45.95927306]
["bitfinex","SOLUSD",1737196856109,31.50607306,242.34,242.28,20.0]
["bitfinex","SOLUSD",1737196856817,31.50607306,242.34,242.23,31.50607306]
["bitfinex","SOLUSD",1737196857008,31.50607306,242.34,242.28,20.0]
["bitfinex","SOLUSD",1737196857316,31.50607306,242.4,242.34,20.0]
["bitfinex","SOLUSD",1737196858408,31.50607306,242.36,242.27,37.66607306]
["bitfinex","SOLUSD",1737196858611,31.50607306,242.36,242.2,11.7289]
["bitfinex","SOLUSD",1737196858810,31.50607306,242.31,242.21,31.50607306]
["bitfinex","SOLUSD",1737196858991,31.50607306,242.27,242.18,4.1291]
["bitfinex","SOLUSD",1737196859191,31.50607306,242.27,242.17,35.63527306]
["bitfinex","SOLUSD",1737196859405,31.50607306,242.31,242.21,31.50607306]
["bitfinex","SOLUSD",1737196859604,31.50607306,242.31,242.24,20.0]
["bitfinex","SOLUSD",1737196860006,31.50607306,242.35,242.27,31.50607306]
["bitfinex","SOLUSD",1737196860215,0.61733976,242.48,242.32,20.0]
["bitfinex","SOLUSD",1737196860412,31.50607306,242.39,242.34,0.03]
["bitfinex","SOLUSD",1737196860615,31.50607306,242.37,242.34,0.03]
["bitfinex","SOLUSD",1737196860915,31.50607306,242.35,242.34,0.03]
["bitfinex","SOLUSD",1737196861108,23.776884,242.34,242.12,31.50607306]
["bitfinex","SOLUSD",1737196861308,31.50607306,242.2,242.1,31.50607306]
["bitfinex","SOLUSD",1737196861497,31.50607306,242.2,242.1,35.63647306]
["bitfinex","SOLUSD",1737196861905,23.776884,242.17,242.08,44.15297306]
["bitfinex","SOLUSD",1737196862105,31.50607306,242.16,242.08,44.15297306]
["bitfinex","SOLUSD",1737196862313,31.50607306,242.21,242.11,31.50607306]
["bitfinex","SOLUSD",1737196862528,31.50607306,242.17,242.09,0.03]
["bitfinex","SOLUSD",1737196862822,31.50607306,242.15,242.09,0.03]
["bitfinex","SOLUSD",1737196862997,23.776884,242.12,242.09,0.03]
["bitfinex","SOLUSD",1737196863503,31.50607306,242.13,242.09,0.03]
["bitfinex","SOLUSD",1737196863806,23.776884,242.1,242.09,0.03]
["bitfinex","SOLUSD",1737196864517,24.39422376,242.1,242.09,0.03]
["bitfinex","SOLUSD",1737196864936,23.776884,242.1,242.09,0.03]
["bitfinex","SOLUSD",1737196865618,27.907384,242.1,242.09,0.03]
["bitfinex","SOLUSD",1737196866006,27.907384,242.1,241.92,31.50607306]
["bitfinex","SOLUSD",1737196866209,27.907384,242.1,241.91,4.1336]
["bitfinex","SOLUSD",1737196866210,31.50607306,242.05,241.94,31.50607306]
["bitfinex","SOLUSD",1737196866514,31.50607306,242.16,241.91,4.1336]
["bitfinex","SOLUSD",1737196866515,31.50607306,242.07,241.98,31.50607306]
["bitfinex","SOLUSD",1737196866818,31.50607306,242.07,242.01,20.0]
["bitfinex","SOLUSD",1737196866990,31.50607306,242.05,241.96,31.50607306]
["bitfinex","SOLUSD",1737196867196,31.50607306,242.09,241.98,31.50607306]
["bitfinex","SOLUSD",1737196867407,31.50607306,242.09,241.92,32.12589568]
["bitfinex","SOLUSD",1737196867408,31.50607306,242.09,242.0,31.50607306]
["bitfinex","SOLUSD",1737196867618,31.50607306,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1737196867922,31.50607306,242.07,242.01,20.0]
["bitfinex","SOLUSD",1737196868295,31.50607306,242.02,241.8,7.5168]
["bitfinex","SOLUSD",1737196868521,31.50607306,241.98,241.88,31.50607306]
["bitfinex","SOLUSD",1737196868719,31.50607306,242.0,241.9,31.50607306]
["bitfinex","SOLUSD",1737196868895,31.50607306,241.98,241.93,20.0]
["bitfinex","SOLUSD",1737196869211,31.50607306,241.96,241.86,35.64067306]
["bitfinex","SOLUSD",1737196869820,31.50607306,242.0,241.9,31.50607306]
["bitfinex","SOLUSD",1737196870021,31.50607306,241.98,241.88,31.50607306]
["bitfinex","SOLUSD",1737196870220,31.50607306,241.96,241.86,35.64067306]
["bitfinex","SOLUSD",1737196870402,23.776884,241.98,241.86,4.1346]
["bitfinex","SOLUSD",1737196870718,31.50607306,241.98,241.88,31.50607306]
["bitfinex","SOLUSD",1737196871395,31.50607306,241.98,241.91,20.0]
["bitfinex","SOLUSD",1737196871595,31.50607306,241.94,241.84,31.50607306]
["bitfinex","SOLUSD",1737196871905,31.50607306,241.94,241.84,35.64097306]
["bitfinex","SOLUSD",1737196872217,4.1325,241.99,241.84,35.64097306]
["bitfinex","SOLUSD",1737196872218,31.50607306,241.96,241.86,31.50607306]
["bitfinex","SOLUSD",1737196872420,31.50607306,241.98,241.91,20.0]
["bitfinex","SOLUSD",1737196872593,31.50607306,241.96,241.91,20.0]
["bitfinex","SOLUSD",1737196872794,23.776884,241.95,241.89,20.0]
["bitfinex","SOLUSD",1737196873116,31.50607306,241.9,241.89,20.0]
["bitfinex","SOLUSD",1737196873306,55.28295706,241.9,241.86,0.03]
["bitfinex","SOLUSD",1737196873497,23.776884,241.89,241.86,0.03]
["bitfinex","SOLUSD",1737196874013,31.50607306,241.87,241.86,0.03]
["bitfinex","SOLUSD",1737196874191,55.28295706,241.87,241.86,0.03]
["bitfinex","SOLUSD",1737196874396,31.50607306,241.87,241.86,0.03]
["bitfinex","SOLUSD",1737196874592,31.50607306,241.89,241.86,0.03]
["bitfinex","SOLUSD",1737196874909,31.50607306,241.88,241.86,0.03]
["bitfinex","SOLUSD",1737196875503,24.39422376,241.87,241.86,0.03]
["bitfinex","SOLUSD",1737196876099,31.50607306,241.9,241.86,0.03]
["bitfinex","SOLUSD",1737196876319,31.50607306,241.88,241.86,0.03]
["bitfinex","SOLUSD",1737196876708,31.50607306,241.92,241.86,0.03]
["bitfinex","SOLUSD",1737196877026,31.50607306,242.05,241.91,31.50607306]
["bitfinex","SOLUSD",1737196877216,31.50607306,241.97,241.86,0.03]
["bitfinex","SOLUSD",1737196877418,31.50607306,241.97,241.88,31.50607306]
["bitfinex","SOLUSD",1737196877604,31.50607306,241.94,241.86,0.03]
["bitfinex","SOLUSD",1737196878122,31.50607306,241.94,241.87,20.0]
["bitfinex","SOLUSD",1737196878430,31.50607306,241.98,241.91,20.0]
["bitfinex","SOLUSD",1737196879117,31.50607306,241.96,241.88,20.0]
["bitfinex","SOLUSD",1737196879427,31.50607306,241.93,241.86,0.03]
["bitfinex","SOLUSD",1737196879724,31.50607306,241.95,241.86,0.03]
["bitfinex","SOLUSD",1737196879911,31.50607306,241.95,241.87,31.50607306]
["bitfinex","SOLUSD",1737196880106,31.50607306,241.95,241.88,20.0]
["bitfinex","SOLUSD",1737196880305,31.50607306,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1737196880506,12.9385,242.19,241.92,20.0]
["bitfinex","SOLUSD",1737196880507,31.50607306,241.99,241.92,20.0]
["bitfinex","SOLUSD",1737196880700,0.61733976,242.15,241.94,20.0]
["bitfinex","SOLUSD",1737196880701,31.50607306,242.01,241.94,20.0]
["bitfinex","SOLUSD",1737196881025,31.50607306,242.03,241.96,20.0]
["bitfinex","SOLUSD",1737196881520,31.50607306,241.98,241.92,6.02]
["bitfinex","SOLUSD",1737196881714,31.50607306,241.96,241.89,14.4693]
["bitfinex","SOLUSD",1737196882021,31.50607306,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1737196882607,0.61733976,242.02,241.87,4.1344]
["bitfinex","SOLUSD",1737196882608,31.50607306,241.96,241.87,4.1344]
["bitfinex","SOLUSD",1737196882809,31.50607306,241.98,241.9,20.0]
["bitfinex","SOLUSD",1737196883119,0.61733976,242.13,241.9,20.0]
["bitfinex","SOLUSD",1737196883120,31.50607306,242.0,241.9,31.50607306]
["bitfinex","SOLUSD",1737196883423,31.50607306,242.02,241.96,20.0]
["bitfinex","SOLUSD",1737196883609,31.50607306,242.0,241.96,20.0]
["bitfinex","SOLUSD",1737196884425,31.50607306,242.0,241.94,20.0]
["bitfinex","SOLUSD",1737196884726,31.50607306,242.02,241.94,20.0]
["bitfinex","SOLUSD",1737196884925,31.50607306,242.02,241.96,20.0]
["bitfinex","SOLUSD",1737196885228,31.50607306,242.04,241.96,20.0]
["bitfinex","SOLUSD",1737196885529,0.61733976,242.1,242.03,20.0]
["bitfinex","SOLUSD",1737196885530,31.50607306,242.1,242.03,20.0]
["bitfinex","SOLUSD",1737196886032,31.50607306,242.14,242.08,20.0]
["bitfinex","SOLUSD",1737196886325,31.50607306,242.25,242.16,20.0]
["bitfinex","SOLUSD",1737196886629,31.50607306,242.31,242.23,20.0]
["bitfinex","SOLUSD",1737196886817,0.61733976,242.43,242.25,20.0]
["bitfinex","SOLUSD",1737196887524,0.61733976,242.43,242.2,20.0]
["bitfinex","SOLUSD",1737196887821,31.50607306,242.41,242.36,20.0]
["bitfinex","SOLUSD",1737196888025,31.50607306,242.51,242.43,20.0]
["bitfinex","SOLUSD",1737196888323,31.50607306,242.49,242.43,20.0]
["bitfinex","SOLUSD",1737196888630,31.50607306,242.49,242.43,4.1247]
["bitfinex","SOLUSD",1737196888935,31.50607306,242.45,242.41,20.0]
["bitfinex","SOLUSD",1737196889100,31.50607306,242.45,242.41,24.125]
["bitfinex","SOLUSD",1737196889306,31.50607306,242.45,242.41,4.125]
["bitfinex","SOLUSD",1737196889833,31.50607306,242.43,242.39,4.1255]
["bitfinex","SOLUSD",1737196890012,31.50607306,242.41,242.38,20.0]
["bitfinex","SOLUSD",1737196890215,31.50607306,242.39,242.27,31.50607306]
["bitfinex","SOLUSD",1737196890415,31.50607306,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1737196890835,31.50607306,242.29,242.2,4.1288]
["bitfinex","SOLUSD",1737196891007,31.50607306,242.21,242.13,4.13]
["bitfinex","SOLUSD",1737196891729,31.50607306,242.23,242.14,31.50607306]
["bitfinex","SOLUSD",1737196892108,31.50607306,242.25,242.16,31.50607306]
["bitfinex","SOLUSD",1737196892510,31.50607306,242.25,242.19,20.0]
["bitfinex","SOLUSD",1737196892715,31.50607306,242.27,242.21,20.0]
["bitfinex","SOLUSD",1737196892932,31.50607306,242.31,242.25,20.0]
["bitfinex","SOLUSD",1737196893109,31.50607306,242.33,242.27,20.0]
["bitfinex","SOLUSD",1737196893308,31.50607306,242.29,242.27,20.0]
["bitfinex","SOLUSD",1737196893517,31.50607306,242.31,242.22,31.50607306]
["bitfinex","SOLUSD",1737196893717,31.50607306,242.33,242.25,20.0]
["bitfinex","SOLUSD",1737196893925,31.50607306,242.35,242.29,20.0]
["bitfinex","SOLUSD",1737196894124,31.50607306,242.3,242.17,14.4526]
["bitfinex","SOLUSD",1737196894350,31.50607306,242.32,242.21,31.50607306]
["bitfinex","SOLUSD",1737196894535,31.50607306,242.32,242.26,20.0]
["bitfinex","SOLUSD",1737196894827,31.50607306,242.32,242.17,5.94]
["bitfinex","SOLUSD",1737196894828,31.50607306,242.29,242.18,31.50607306]
["bitfinex","SOLUSD",1737196895138,31.50607306,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1737196895427,31.50607306,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1737196895604,31.50607306,242.14,242.06,20.0]
["bitfinex","SOLUSD",1737196895921,31.50607306,242.14,242.05,31.50607306]
["bitfinex","SOLUSD",1737196896124,31.50607306,242.14,242.05,37.42607306]
["bitfinex","SOLUSD",1737196896607,31.50607306,242.14,242.05,41.55737306]
["bitfinex","SOLUSD",1737196896812,31.50607306,242.21,242.09,31.50607306]
["bitfinex","SOLUSD",1737196897123,31.50607306,242.18,242.08,31.50607306]
["bitfinex","SOLUSD",1737196897637,31.50607306,242.18,242.11,20.0]
["bitfinex","SOLUSD",1737196898126,31.50607306,242.22,242.15,20.0]
["bitfinex","SOLUSD",1737196898539,31.50607306,242.23,242.17,20.0]
["bitfinex","SOLUSD",1737196898909,31.50607306,242.25,242.19,20.0]
["bitfinex","SOLUSD",1737196899114,31.50607306,242.29,242.23,20.0]
["bitfinex","SOLUSD",1737196899536,31.50607306,242.27,242.23,20.0]
["bitfinex","SOLUSD",1737196899716,31.50607306,242.25,242.16,45.95927306]
["bitfinex","SOLUSD",1737196899913,31.50607306,242.25,242.17,5.9]
["bitfinex","SOLUSD",1737196900313,31.50607306,242.25,242.2,20.0]
["bitfinex","SOLUSD",1737196900514,23.776884,242.25,242.2,20.0]
["bitfinex","SOLUSD",1737196900714,23.776884,242.21,242.07,4.131]
["bitfinex","SOLUSD",1737196900939,31.50607306,242.2,242.1,31.50607306]
["bitfinex","SOLUSD",1737196901126,31.50607306,242.22,242.12,31.50607306]
["bitfinex","SOLUSD",1737196901318,31.50607306,242.2,242.1,31.50607306]
["bitfinex","SOLUSD",1737196901822,31.50607306,242.16,242.07,20.3585]
["bitfinex","SOLUSD",1737196902636,31.50607306,242.14,242.07,4.131]
["bitfinex","SOLUSD",1737196903109,31.50607306,242.14,242.07,24.131]
["bitfinex","SOLUSD",1737196903310,31.50607306,242.16,242.09,20.0]
["bitfinex","SOLUSD",1737196903527,23.776884,242.15,242.09,20.0]
["bitfinex","SOLUSD",1737196903924,31.50607306,242.16,242.09,20.0]
["bitfinex","SOLUSD",1737196904122,23.776884,242.11,242.06,0.03]
["bitfinex","SOLUSD",1737196904429,31.50607306,242.12,242.06,0.03]
["bitfinex","SOLUSD",1737196904430,31.50607306,242.1,242.06,0.03]
["bitfinex","SOLUSD",1737196904740,23.776884,242.07,242.06,0.03]
["bitfinex","SOLUSD",1737196904929,55.90029682,242.07,242.06,0.03]
["bitfinex","SOLUSD",1737196905112,24.39422376,242.07,241.88,4.1342]
["bitfinex","SOLUSD",1737196905318,31.50607306,242.03,241.93,31.50607306]
["bitfinex","SOLUSD",1737196906030,31.50607306,242.01,241.91,31.50607306]
["bitfinex","SOLUSD",1737196906233,31.50607306,241.99,241.89,31.50607306]
["bitfinex","SOLUSD",1737196906430,31.50607306,242.01,241.91,31.50607306]
["bitfinex","SOLUSD",1737196906740,31.50607306,242.09,242.02,20.0]
["bitfinex","SOLUSD",1737196907035,31.50607306,242.05,241.95,31.50607306]
["bitfinex","SOLUSD",1737196907411,23.776884,242.04,241.98,20.0]
["bitfinex","SOLUSD",1737196907615,31.50607306,242.05,241.98,20.0]
["bitfinex","SOLUSD",1737196907841,31.50607306,242.07,242.02,20.0]
["bitfinex","SOLUSD",1737196908138,31.50607306,242.05,242.02,20.0]
["bitfinex","SOLUSD",1737196908522,31.50607306,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1737196908715,31.50607306,242.11,242.04,20.0]
["bitfinex","SOLUSD",1737196908916,31.50607306,242.11,242.06,20.0]
["bitfinex","SOLUSD",1737196909358,12.39,242.23,242.06,20.0]
["bitfinex","SOLUSD",1737196909359,31.50607306,242.13,242.06,20.0]
["bitfinex","SOLUSD",1737196909552,31.50607306,242.15,242.1,20.0]
["bitfinex","SOLUSD",1737196910418,31.50607306,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1737196910730,31.50607306,242.19,242.14,20.0]
["bitfinex","SOLUSD",1737196911040,0.999,242.2,242.14,51.50607306]
["bitfinex","SOLUSD",1737196911225,0.999,242.2,242.16,31.50607306]
["bitfinex","SOLUSD",1737196911535,31.50607306,242.18,242.11,4.1303]
["bitfinex","SOLUSD",1737196911750,31.50607306,242.16,242.11,4.1303]
["bitfinex","SOLUSD",1737196911913,31.50607306,242.14,242.11,4.1303]
["bitfinex","SOLUSD",1737196912531,31.50607306,242.14,242.08,20.0]
["bitfinex","SOLUSD",1737196912731,31.50607306,242.12,242.09,4.1306]
["bitfinex","SOLUSD",1737196913323,31.50607306,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1737196913528,31.50607306,242.1,241.99,31.50607306]
["bitfinex","SOLUSD",1737196913718,23.776884,242.07,241.99,31.50607306]
["bitfinex","SOLUSD",1737196914635,31.50607306,242.16,241.95,31.50607306]
["bitfinex","SOLUSD",1737196914636,31.50607306,242.06,241.95,31.50607306]
["bitfinex","SOLUSD",1737196914944,23.776884,242.03,241.95,41.83857306]
["bitfinex","SOLUSD",1737196915323,31.50607306,242.04,241.93,35.63947306]
["bitfinex","SOLUSD",1737196915531,23.776884,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1737196915729,24.39422376,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1737196916347,31.50607306,242.02,241.96,20.0]
["bitfinex","SOLUSD",1737196916528,0.61733976,242.08,241.94,31.50607306]
["bitfinex","SOLUSD",1737196916850,0.61733976,242.08,241.97,20.0]
["bitfinex","SOLUSD",1737196917146,23.776884,242.02,241.95,4.133]
["bitfinex","SOLUSD",1737196917334,23.776884,242.02,241.97,20.0]
["bitfinex","SOLUSD",1737196917544,31.50607306,242.05,241.97,20.0]
["bitfinex","SOLUSD",1737196917731,31.50607306,242.07,242.01,20.0]
["bitfinex","SOLUSD",1737196917931,31.50607306,242.05,241.95,14.4657]
["bitfinex","SOLUSD",1737196918129,31.50607306,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1737196918342,17.4496,242.11,241.99,20.0]
["bitfinex","SOLUSD",1737196918343,31.50607306,242.05,241.99,20.0]
["bitfinex","SOLUSD",1737196918537,31.50607306,242.07,242.01,20.0]
["bitfinex","SOLUSD",1737196918749,31.50607306,242.09,242.01,20.0]
["bitfinex","SOLUSD",1737196918947,0.61733976,242.08,242.01,20.0]
["bitfinex","SOLUSD",1737196919154,31.50607306,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1737196919326,31.50607306,242.03,241.94,31.50607306]
["bitfinex","SOLUSD",1737196919639,31.50607306,242.03,241.95,4.133]
["bitfinex","SOLUSD",1737196920130,31.50607306,242.01,241.95,24.133]
["bitfinex","SOLUSD",1737196920335,31.50607306,242.03,241.97,20.0]
["bitfinex","SOLUSD",1737196920757,31.50607306,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1737196920954,31.50607306,242.05,241.99,20.0]
["bitfinex","SOLUSD",1737196921248,4.1302,242.12,241.98,4.1325]
["bitfinex","SOLUSD",1737196921249,31.50607306,242.09,242.03,20.0]
["bitfinex","SOLUSD",1737196921718,31.50607306,242.09,242.01,20.0]
["bitfinex","SOLUSD",1737196921919,31.50607306,242.07,241.98,45.96997306]
["bitfinex","SOLUSD",1737196922144,31.50607306,242.03,241.92,31.50607306]
["bitfinex","SOLUSD",1737196922344,0.61733976,242.02,241.92,31.50607306]
["bitfinex","SOLUSD",1737196922742,31.50607306,241.97,241.88,31.50607306]
["bitfinex","SOLUSD",1737196922940,31.50607306,241.97,241.89,4.134]
["bitfinex","SOLUSD",1737196923145,31.50607306,241.95,241.89,4.134]
["bitfinex","SOLUSD",1737196923341,32.12341282,241.95,241.89,4.134]
["bitfinex","SOLUSD",1737196923648,31.50607306,241.99,241.89,35.64007306]
["bitfinex","SOLUSD",1737196923853,31.50607306,241.97,241.89,35.64007306]
["bitfinex","SOLUSD",1737196924038,31.50607306,241.97,241.89,4.134]
["bitfinex","SOLUSD",1737196924230,0.61733976,241.96,241.89,4.134]
["bitfinex","SOLUSD",1737196924428,31.50607306,241.97,241.91,20.0]
["bitfinex","SOLUSD",1737196924623,0.61733976,242.03,241.91,31.50607306]
["bitfinex","SOLUSD",1737196924829,31.50607306,242.03,241.96,20.0]
["bitfinex","SOLUSD",1737196925042,31.50607306,242.05,241.98,20.0]
["bitfinex","SOLUSD",1737196925226,0.999,242.1,242.02,20.0]
["bitfinex","SOLUSD",1737196925227,31.50607306,242.09,242.02,20.0]
["bitfinex","SOLUSD",1737196925434,0.999,242.1,242.06,20.0]
["bitfinex","SOLUSD",1737196926039,0.999,242.1,242.09,20.0]
["bitfinex","SOLUSD",1737196926243,17.4471,242.26,242.09,20.0]
["bitfinex","SOLUSD",1737196926244,31.50607306,242.2,242.09,51.50607306]
["bitfinex","SOLUSD",1737196926432,31.50607306,242.24,242.17,20.0]
["bitfinex","SOLUSD",1737196926630,0.61733976,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1737196926631,31.50607306,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1737196926826,31.50607306,242.28,242.2,35.63487306]
["bitfinex","SOLUSD",1737196927234,31.50607306,242.36,242.26,31.50607306]
["bitfinex","SOLUSD",1737196927435,7.3899,242.43,242.2,4.1288]
["bitfinex","SOLUSD",1737196927436,31.50607306,242.38,242.29,20.0]
["bitfinex","SOLUSD",1737196927750,31.50607306,242.44,242.37,20.0]
["bitfinex","SOLUSD",1737196927958,31.50607306,242.45,242.37,20.0]
["bitfinex","SOLUSD",1737196928351,0.61733976,242.49,242.4,31.50607306]
["bitfinex","SOLUSD",1737196928352,32.12341282,242.49,242.4,31.50607306]
["bitfinex","SOLUSD",1737196928657,31.50607306,242.51,242.42,31.50607306]
["bitfinex","SOLUSD",1737196929029,0.68033976,242.59,242.28,31.50607306]
["bitfinex","SOLUSD",1737196929030,31.50607306,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1737196929241,31.50607306,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1737196929435,31.50607306,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1737196929845,31.50607306,242.5,242.41,4.1252]
["bitfinex","SOLUSD",1737196930238,31.50607306,242.52,242.43,20.0]
["bitfinex","SOLUSD",1737196930653,31.50607306,242.52,242.44,31.50607306]
["bitfinex","SOLUSD",1737196930844,31.50607306,242.52,242.41,4.1252]
["bitfinex","SOLUSD",1737196930845,31.50607306,242.52,242.42,31.50607306]
["bitfinex","SOLUSD",1737196931047,31.50607306,242.46,242.36,31.50607306]
["bitfinex","SOLUSD",1737196931242,31.50607306,242.43,242.33,31.50607306]
["bitfinex","SOLUSD",1737196931560,31.50607306,242.35,242.29,4.1271]
["bitfinex","SOLUSD",1737196931749,31.50607306,242.39,242.31,31.50607306]
["bitfinex","SOLUSD",1737196931943,31.50607306,242.41,242.34,20.0]
["bitfinex","SOLUSD",1737196932254,0.68033976,242.5,242.36,20.0]
["bitfinex","SOLUSD",1737196932255,31.50607306,242.43,242.36,20.0]
["bitfinex","SOLUSD",1737196932461,31.50607306,242.47,242.38,20.0]
["bitfinex","SOLUSD",1737196933160,31.50607306,242.47,242.4,20.0]
["bitfinex","SOLUSD",1737196933338,31.50607306,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1737196933538,31.50607306,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1737196933738,31.50607306,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1737196933939,31.50607306,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1737196934169,31.50607306,242.37,242.27,4.1276]
["bitfinex","SOLUSD",1737196934345,31.50607306,242.37,242.28,31.50607306]
["bitfinex","SOLUSD",1737196934546,31.50607306,242.37,242.31,20.0]
["bitfinex","SOLUSD",1737196935161,31.50607306,242.37,242.25,5.6]
["bitfinex","SOLUSD",1737196935162,31.50607306,242.37,242.32,4.1267]
["bitfinex","SOLUSD",1737196935747,31.50607306,242.39,242.34,20.0]
["bitfinex","SOLUSD",1737196935948,31.50607306,242.41,242.32,4.1267]
["bitfinex","SOLUSD",1737196936250,31.50607306,242.45,242.38,20.0]
["bitfinex","SOLUSD",1737196936449,31.50607306,242.43,242.33,31.50607306]
["bitfinex","SOLUSD",1737196936653,31.50607306,242.45,242.35,31.50607306]
["bitfinex","SOLUSD",1737196936836,31.50607306,242.49,242.42,20.0]
["bitfinex","SOLUSD",1737196937254,31.50607306,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1737196937848,31.50607306,242.47,242.43,4.1249]
["bitfinex","SOLUSD",1737196938482,31.50607306,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1737196938838,31.50607306,242.47,242.43,4.1249]
["bitfinex","SOLUSD",1737196939056,31.50607306,242.45,242.27,31.50607306]
["bitfinex","SOLUSD",1737196939343,4.1868,242.5,242.28,4.1274]
["bitfinex","SOLUSD",1737196939344,31.50607306,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1737196940165,23.776884,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1737196940364,31.50607306,242.36,242.3,20.0]
["bitfinex","SOLUSD",1737196940553,31.50607306,242.38,242.32,20.0]
["bitfinex","SOLUSD",1737196941365,23.776884,242.39,242.33,4.1266]
["bitfinex","SOLUSD",1737196941570,23.776884,242.37,242.33,4.1266]
["bitfinex","SOLUSD",1737196942855,55.28295706,242.34,242.33,4.1266]
["bitfinex","SOLUSD",1737196943254,31.50607306,242.36,242.33,4.1266]
["bitfinex","SOLUSD",1737196943449,31.50607306,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1737196943652,0.68033976,242.5,242.38,51.50607306]
["bitfinex","SOLUSD",1737196943859,31.50607306,242.49,242.43,20.0]
["bitfinex","SOLUSD",1737196944067,0.063,242.5,242.43,20.0]
["bitfinex","SOLUSD",1737196944562,0.063,242.5,242.45,20.0]
["bitfinex","SOLUSD",1737196944954,0.0001,242.5,242.48,4.124]
["bitfinex","SOLUSD",1737196945161,0.0001,242.5,242.49,20.0]
["bitfinex","SOLUSD",1737196945556,0.0001,242.5,242.48,35.63007306]
["bitfinex","SOLUSD",1737196946072,0.0001,242.5,242.48,4.124]
["bitfinex","SOLUSD",1737196946281,0.0001,242.5,242.48,35.63007306]
["bitfinex","SOLUSD",1737196946951,0.0001,242.5,242.48,39.63007306]
["bitfinex","SOLUSD",1737196947569,0.0001,242.5,242.48,4.124]
["bitfinex","SOLUSD",1737196948372,0.0001,242.5,242.49,20.0]
["bitfinex","SOLUSD",1737196948552,0.0001,242.5,242.48,35.63007306]
["bitfinex","SOLUSD",1737196948958,0.063,242.59,242.51,20.0]
["bitfinex","SOLUSD",1737196949154,31.50607306,242.66,242.6,20.0]
["bitfinex","SOLUSD",1737196949557,31.50607306,242.62,242.53,31.50607306]
["bitfinex","SOLUSD",1737196949752,31.50607306,242.6,242.51,31.50607306]
["bitfinex","SOLUSD",1737196949958,31.50607306,242.6,242.54,20.0]
["bitfinex","SOLUSD",1737196950166,31.50607306,242.6,242.51,31.50607306]
["bitfinex","SOLUSD",1737196950167,23.776884,242.57,242.49,31.50607306]
["bitfinex","SOLUSD",1737196950564,23.776884,242.51,242.48,4.124]
["bitfinex","SOLUSD",1737196950761,23.776884,242.49,242.36,4.126]
["bitfinex","SOLUSD",1737196951073,23.776884,242.47,242.36,31.50607306]
["bitfinex","SOLUSD",1737196951280,0.61733976,242.58,242.28,4.1274]
["bitfinex","SOLUSD",1737196951469,31.50607306,242.49,242.4,31.50607306]
["bitfinex","SOLUSD",1737196952166,31.50607306,242.49,242.4,30.74725371]
["bitfinex","SOLUSD",1737196952369,31.50607306,242.47,242.41,20.0]
["bitfinex","SOLUSD",1737196952672,55.28295706,242.47,242.38,5.42]
["bitfinex","SOLUSD",1737196953376,55.28295706,242.47,242.39,4.1255]
["bitfinex","SOLUSD",1737196953763,31.50607306,242.49,242.41,31.50607306]
["bitfinex","SOLUSD",1737196954358,23.776884,242.48,242.42,20.0]
["bitfinex","SOLUSD",1737196954557,23.776884,242.43,242.33,31.50607306]
["bitfinex","SOLUSD",1737196954768,23.776884,242.43,242.29,5.51517879]
["bitfinex","SOLUSD",1737196954769,31.50607306,242.38,242.34,4.1264]
["bitfinex","SOLUSD",1737196955071,31.50607306,242.44,242.35,31.50607306]
["bitfinex","SOLUSD",1737196955260,31.50607306,242.46,242.41,4.1252]
["bitfinex","SOLUSD",1737196955462,31.50607306,242.44,242.41,4.1252]
["bitfinex","SOLUSD",1737196955679,23.776884,242.43,242.41,4.1252]
["bitfinex","SOLUSD",1737196956359,31.50607306,242.44,242.41,4.1252]
["bitfinex","SOLUSD",1737196956561,23.776884,242.41,242.33,31.50607306]
["bitfinex","SOLUSD",1737196957053,23.776884,242.39,242.31,31.50607306]
["bitfinex","SOLUSD",1737196957369,23.776884,242.39,242.29,4.1272]
["bitfinex","SOLUSD",1737196957370,31.50607306,242.38,242.29,4.1272]
["bitfinex","SOLUSD",1737196957576,31.50607306,242.36,242.31,20.0]
["bitfinex","SOLUSD",1737196957959,31.50607306,242.4,242.31,51.50607306]
["bitfinex","SOLUSD",1737196958168,31.50607306,242.38,242.29,4.1272]
["bitfinex","SOLUSD",1737196958677,31.50607306,242.33,242.29,4.1272]
["bitfinex","SOLUSD",1737196958982,31.50607306,242.37,242.29,4.1272]
["bitfinex","SOLUSD",1737196959184,31.50607306,242.32,242.1,12.9909]
["bitfinex","SOLUSD",1737196959378,31.50607306,242.34,242.25,31.50607306]
["bitfinex","SOLUSD",1737196959558,31.50607306,242.36,242.3,20.0]
["bitfinex","SOLUSD",1737196959758,23.776884,242.35,242.25,31.50607306]
["bitfinex","SOLUSD",1737196960061,31.50607306,242.33,242.25,31.50607306]
["bitfinex","SOLUSD",1737196960260,31.50607306,242.33,242.28,20.0]
["bitfinex","SOLUSD",1737196960477,31.50607306,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1737196960678,0.61733976,242.39,242.31,31.50607306]
["bitfinex","SOLUSD",1737196960679,31.50607306,242.39,242.31,31.50607306]
["bitfinex","SOLUSD",1737196960864,31.50607306,242.47,242.4,20.0]
["bitfinex","SOLUSD",1737196961062,54.96626086,242.7,242.4,51.50607306]
["bitfinex","SOLUSD",1737196961063,31.50607306,242.51,242.4,51.50607306]
["bitfinex","SOLUSD",1737196961875,31.50607306,242.59,242.48,31.50607306]
["bitfinex","SOLUSD",1737196962260,23.776884,242.52,242.43,31.50607306]
["bitfinex","SOLUSD",1737196962465,31.50607306,242.53,242.43,31.50607306]
["bitfinex","SOLUSD",1737196962667,23.776884,242.52,242.46,20.0]
["bitfinex","SOLUSD",1737196962961,31.50607306,242.51,242.46,20.0]
["bitfinex","SOLUSD",1737196963495,23.776884,242.48,242.44,4.1247]
["bitfinex","SOLUSD",1737196963695,23.776884,242.48,242.29,13.60957415]
["bitfinex","SOLUSD",1737196963696,31.50607306,242.45,242.31,4.1269]
["bitfinex","SOLUSD",1737196963986,31.50607306,242.4,242.33,20.0]
["bitfinex","SOLUSD",1737196964164,31.50607306,242.4,242.31,4.1269]
["bitfinex","SOLUSD",1737196964371,31.50607306,242.42,242.32,31.50607306]
["bitfinex","SOLUSD",1737196964565,23.776884,242.41,242.32,31.50607306]
["bitfinex","SOLUSD",1737196964791,23.776884,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1737196964965,23.776884,242.41,242.35,20.0]
["bitfinex","SOLUSD",1737196965789,23.776884,242.37,242.33,4.1266]
["bitfinex","SOLUSD",1737196965973,31.50607306,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1737196966590,31.50607306,242.4,242.34,20.0]
["bitfinex","SOLUSD",1737196966996,31.50607306,242.42,242.36,20.0]
["bitfinex","SOLUSD",1737196967285,23.776884,242.37,242.27,31.50607306]
["bitfinex","SOLUSD",1737196967488,55.28295706,242.35,242.25,35.63397306]
["bitfinex","SOLUSD",1737196967781,55.28295706,242.35,242.34,0.03]
["bitfinex","SOLUSD",1737196969686,67.67295706,242.35,242.19,4.1288]
["bitfinex","SOLUSD",1737196969873,67.67295706,242.35,241.98,64.7514399]
["bitfinex","SOLUSD",1737196969874,23.776884,242.2,242.05,12.428]
["bitfinex","SOLUSD",1737196970066,23.776884,242.17,242.08,31.50607306]
["bitfinex","SOLUSD",1737196970265,20.0,242.13,242.02,31.50607306]
["bitfinex","SOLUSD",1737196970488,12.39,242.1,241.92,7.7552]
["bitfinex","SOLUSD",1737196970786,12.39,242.04,241.9,0.03]
["bitfinex","SOLUSD",1737196970968,23.776884,242.01,241.9,0.03]
["bitfinex","SOLUSD",1737196971170,0.61733976,242.0,241.9,0.03]
["bitfinex","SOLUSD",1737196971369,20.0,241.96,241.9,0.03]
["bitfinex","SOLUSD",1737196971685,31.50607306,241.93,241.9,0.03]
["bitfinex","SOLUSD",1737196971891,31.50607306,242.04,241.9,0.03]
["bitfinex","SOLUSD",1737196971892,31.50607306,241.97,241.9,0.03]
["bitfinex","SOLUSD",1737196972183,0.61733976,241.96,241.9,0.03]
["bitfinex","SOLUSD",1737196972364,31.50607306,241.99,241.9,0.03]
["bitfinex","SOLUSD",1737196972563,31.50607306,241.99,241.91,31.50607306]
["bitfinex","SOLUSD",1737196972765,23.776884,241.98,241.9,0.03]
["bitfinex","SOLUSD",1737196973385,23.776884,241.96,241.9,4.1639]
["bitfinex","SOLUSD",1737196973774,31.50607306,241.97,241.92,20.0]
["bitfinex","SOLUSD",1737196973972,31.50607306,241.97,241.9,4.1639]
["bitfinex","SOLUSD",1737196974175,12.39,242.15,241.9,4.1639]
["bitfinex","SOLUSD",1737196974176,31.50607306,242.05,241.96,31.50607306]
["bitfinex","SOLUSD",1737196974688,23.776884,242.03,241.94,31.50607306]
["bitfinex","SOLUSD",1737196974885,39.61447306,242.16,241.91,31.50607306]
["bitfinex","SOLUSD",1737196974886,23.776884,241.99,241.91,31.50607306]
["bitfinex","SOLUSD",1737196975281,4.1264,242.34,241.99,4.1324]
["bitfinex","SOLUSD",1737196975478,0.61733976,242.33,242.21,20.0]
["bitfinex","SOLUSD",1737196975675,6.32026086,242.35,242.24,20.0]
["bitfinex","SOLUSD",1737196976198,0.61733976,242.38,242.2,20.0]
["bitfinex","SOLUSD",1737196976370,0.61733976,242.46,242.24,4.0]
["bitfinex","SOLUSD",1737196976567,4.74163976,242.46,242.24,4.0]
["bitfinex","SOLUSD",1737196976781,31.50607306,242.37,242.28,31.50607306]
["bitfinex","SOLUSD",1737196976983,0.61733976,242.36,242.28,31.50607306]
["bitfinex","SOLUSD",1737196977381,31.50607306,242.35,242.29,20.0]
["bitfinex","SOLUSD",1737196977565,0.61733976,242.34,242.26,31.50607306]
["bitfinex","SOLUSD",1737196977769,0.61733976,242.35,242.26,31.50607306]
["bitfinex","SOLUSD",1737196977999,0.61733976,242.35,242.28,31.50607306]
["bitfinex","SOLUSD",1737196978898,23.776884,242.34,242.28,31.50607306]
["bitfinex","SOLUSD",1737196979113,23.776884,242.3,242.22,31.50607306]
["bitfinex","SOLUSD",1737196979404,23.776884,242.28,242.2,31.50607306]
["bitfinex","SOLUSD",1737196979575,0.61733976,242.27,242.2,31.50607306]
["bitfinex","SOLUSD",1737196980099,23.776884,242.26,242.16,36.82607306]
["bitfinex","SOLUSD",1737196980302,0.61733976,242.25,242.16,36.82607306]
["bitfinex","SOLUSD",1737196980483,23.776884,242.24,242.2,31.50607306]
["bitfinex","SOLUSD",1737196980796,0.61733976,242.29,242.22,31.50607306]
["bitfinex","SOLUSD",1737196980976,23.776884,242.28,242.22,31.50607306]
["bitfinex","SOLUSD",1737196981177,31.50607306,242.3,242.22,31.50607306]
["bitfinex","SOLUSD",1737196981482,31.50607306,242.32,242.24,31.50607306]
["bitfinex","SOLUSD",1737196981673,0.61733976,242.31,242.22,31.50607306]
["bitfinex","SOLUSD",1737196982277,0.61733976,242.37,242.3,31.50607306]
["bitfinex","SOLUSD",1737196982489,31.50607306,242.4,242.32,31.50607306]
["bitfinex","SOLUSD",1737196982796,0.61733976,242.39,242.19,20.0]
["bitfinex","SOLUSD",1737196982999,31.50607306,242.3,242.2,31.50607306]
["bitfinex","SOLUSD",1737196983179,31.50607306,242.26,242.16,31.50607306]
["bitfinex","SOLUSD",1737196983376,31.50607306,242.24,242.16,31.50607306]
["bitfinex","SOLUSD",1737196983581,0.61733976,242.23,242.14,31.50607306]
["bitfinex","SOLUSD",1737196983889,31.50607306,242.19,242.09,31.50607306]
["bitfinex","SOLUSD",1737196984099,32.12341282,242.23,242.13,31.50607306]
["bitfinex","SOLUSD",1737196984604,0.61733976,242.23,242.15,31.50607306]
["bitfinex","SOLUSD",1737196984784,31.50607306,242.27,242.17,31.50607306]
["bitfinex","SOLUSD",1737196984983,0.61733976,242.26,242.17,31.50607306]
["bitfinex","SOLUSD",1737196985495,31.50607306,242.25,242.15,31.50607306]
["bitfinex","SOLUSD",1737196985675,0.61733976,242.24,242.15,31.50607306]
["bitfinex","SOLUSD",1737196986103,31.50607306,242.23,242.15,31.50607306]
["bitfinex","SOLUSD",1737196986277,0.61733976,242.22,242.13,31.50607306]
["bitfinex","SOLUSD",1737196987096,31.50607306,242.21,242.11,31.50607306]
["bitfinex","SOLUSD",1737196987298,31.50607306,242.16,242.07,31.50607306]
["bitfinex","SOLUSD",1737196987593,31.50607306,242.18,242.09,31.50607306]
["bitfinex","SOLUSD",1737196987796,31.50607306,242.26,242.16,31.50607306]
["bitfinex","SOLUSD",1737196987996,0.61733976,242.25,242.18,31.50607306]
["bitfinex","SOLUSD",1737196988176,0.61733976,242.27,242.18,31.50607306]
["bitfinex","SOLUSD",1737196988581,31.50607306,242.26,242.18,31.50607306]
["bitfinex","SOLUSD",1737196988893,0.61733976,242.25,242.05,6.31207879]
["bitfinex","SOLUSD",1737196989091,0.61733976,242.25,242.16,31.50607306]
["bitfinex","SOLUSD",1737196989424,31.50607306,242.24,242.14,31.50607306]
["bitfinex","SOLUSD",1737196989701,31.50607306,242.26,242.18,31.50607306]
["bitfinex","SOLUSD",1737196989900,0.61733976,242.25,242.18,21.50607306]
["bitfinex","SOLUSD",1737196990207,0.61733976,242.28,242.22,31.50607306]
["bitfinex","SOLUSD",1737196990392,0.61733976,242.28,242.2,31.50607306]
["bitfinex","SOLUSD",1737196990702,32.12341282,242.28,242.18,31.50607306]
["bitfinex","SOLUSD",1737196991915,31.50607306,242.26,242.16,31.50607306]
["bitfinex","SOLUSD",1737196992097,31.50607306,242.22,242.12,31.50607306]
["bitfinex","SOLUSD",1737196992283,0.61733976,242.21,242.12,31.50607306]
["bitfinex","SOLUSD",1737196992685,0.61733976,242.21,242.15,20.0]
["bitfinex","SOLUSD",1737196992890,31.50607306,242.26,242.16,31.50607306]
["bitfinex","SOLUSD",1737196993093,0.61733976,242.25,242.16,31.50607306]
["bitfinex","SOLUSD",1737196993389,31.50607306,242.22,242.14,31.50607306]
["bitfinex","SOLUSD",1737196993588,0.61733976,242.21,242.15,20.0]
["bitfinex","SOLUSD",1737196993895,31.50607306,242.24,242.16,31.50607306]
["bitfinex","SOLUSD",1737196994101,31.50607306,242.26,242.19,20.0]
["bitfinex","SOLUSD",1737196994310,0.68033976,242.31,242.25,20.0]
["bitfinex","SOLUSD",1737196994485,0.063,242.31,242.25,20.0]
["bitfinex","SOLUSD",1737196994686,0.063,242.31,242.24,31.50607306]
["bitfinex","SOLUSD",1737196994983,0.063,242.31,242.13,19.13597879]
["bitfinex","SOLUSD",1737196994984,31.50607306,242.3,242.13,6.31207879]
["bitfinex","SOLUSD",1737196995296,31.50607306,242.19,242.1,31.50607306]
["bitfinex","SOLUSD",1737196995496,31.50607306,242.19,242.04,12.8239]
["bitfinex","SOLUSD",1737196995497,31.50607306,242.17,242.08,31.50607306]
["bitfinex","SOLUSD",1737196995709,0.61733976,242.16,242.08,31.50607306]
["bitfinex","SOLUSD",1737196996411,31.50607306,242.11,242.02,31.50607306]
["bitfinex","SOLUSD",1737196996792,31.50607306,242.09,242.0,31.53607306]
["bitfinex","SOLUSD",1737196997104,31.50607306,242.05,242.0,0.03]
["bitfinex","SOLUSD",1737196997421,0.61733976,242.04,242.0,0.03]
["bitfinex","SOLUSD",1737196997582,0.61733976,242.04,241.9,0.03]
["bitfinex","SOLUSD",1737196997786,31.50607306,241.97,241.9,0.03]
["bitfinex","SOLUSD",1737196997987,0.61733976,241.96,241.9,0.03]
["bitfinex","SOLUSD",1737196998417,31.50607306,241.97,241.9,0.03]
["bitfinex","SOLUSD",1737196998616,0.61733976,241.96,241.9,0.03]
["bitfinex","SOLUSD",1737196999212,31.50607306,241.99,241.9,0.03]
["bitfinex","SOLUSD",1737196999424,31.50607306,241.95,241.9,0.03]
["bitfinex","SOLUSD",1737196999587,31.50607306,241.91,241.82,31.50607306]
["bitfinex","SOLUSD",1737196999794,31.50607306,241.85,241.77,31.50607306]
["bitfinex","SOLUSD",1737197000111,31.50607306,241.87,241.79,31.50607306]
["bitfinex","SOLUSD",1737197000296,31.50607306,241.89,241.79,31.50607306]
["bitfinex","SOLUSD",1737197000500,0.61733976,241.88,241.79,31.50607306]
["bitfinex","SOLUSD",1737197000714,31.50607306,241.87,241.77,31.50607306]
["bitfinex","SOLUSD",1737197001022,0.61733976,241.86,241.71,4.0]
["bitfinex","SOLUSD",1737197001220,31.50607306,241.85,241.76,31.50607306]
["bitfinex","SOLUSD",1737197001516,0.61733976,241.84,241.76,31.50607306]
["bitfinex","SOLUSD",1737197002795,31.50607306,241.83,241.66,31.50607306]
["bitfinex","SOLUSD",1737197002998,31.50607306,241.79,241.73,20.0]
["bitfinex","SOLUSD",1737197003202,31.50607306,241.81,241.75,20.0]
["bitfinex","SOLUSD",1737197003402,31.50607306,241.79,241.7,31.50607306]
["bitfinex","SOLUSD",1737197003711,4.1345,241.87,241.68,31.50607306]
["bitfinex","SOLUSD",1737197003712,31.50607306,241.77,241.68,31.50607306]
["bitfinex","SOLUSD",1737197003910,0.61733976,241.76,241.68,31.50607306]
["bitfinex","SOLUSD",1737197004102,31.50607306,241.77,241.68,31.50607306]
["bitfinex","SOLUSD",1737197004306,31.50607306,241.77,241.59,12.8239]
["bitfinex","SOLUSD",1737197004307,0.61733976,241.76,241.66,31.50607306]
["bitfinex","SOLUSD",1737197004722,31.50607306,241.75,241.66,31.50607306]
["bitfinex","SOLUSD",1737197005107,31.50607306,241.79,241.68,31.50607306]
["bitfinex","SOLUSD",1737197005416,31.50607306,241.74,241.64,31.50607306]
["bitfinex","SOLUSD",1737197005597,0.61733976,241.73,241.64,31.50607306]
["bitfinex","SOLUSD",1737197005798,0.61733976,241.73,241.66,0.03]
["bitfinex","SOLUSD",1737197005993,31.50607306,241.76,241.66,31.53607306]
["bitfinex","SOLUSD",1737197006222,31.50607306,241.76,241.68,31.50607306]
["bitfinex","SOLUSD",1737197006715,0.61733976,241.75,241.68,31.50607306]
["bitfinex","SOLUSD",1737197006933,31.50607306,241.74,241.68,20.0]
["bitfinex","SOLUSD",1737197007419,31.50607306,241.72,241.66,0.03]
["bitfinex","SOLUSD",1737197007714,31.50607306,241.76,241.7,20.0]
["bitfinex","SOLUSD",1737197008220,31.50607306,241.74,241.66,0.03]
["bitfinex","SOLUSD",1737197008430,31.50607306,241.72,241.66,0.03]
["bitfinex","SOLUSD",1737197008721,31.50607306,241.67,241.66,0.03]
["bitfinex","SOLUSD",1737197008906,31.50607306,241.67,241.44,37.53785018]
["bitfinex","SOLUSD",1737197009112,31.50607306,241.6,241.51,31.50607306]
["bitfinex","SOLUSD",1737197009307,31.50607306,241.64,241.55,31.50607306]
["bitfinex","SOLUSD",1737197009505,31.50607306,241.66,241.6,20.0]
["bitfinex","SOLUSD",1737197009909,31.50607306,241.68,241.6,20.0]
["bitfinex","SOLUSD",1737197010109,31.50607306,241.68,241.62,20.0]
["bitfinex","SOLUSD",1737197010307,31.50607306,241.68,241.47,5.74086811]
["bitfinex","SOLUSD",1737197010308,31.50607306,241.71,241.66,20.0]
["bitfinex","SOLUSD",1737197010519,31.50607306,241.69,241.61,31.50607306]
["bitfinex","SOLUSD",1737197010715,31.50607306,241.69,241.59,31.50607306]
["bitfinex","SOLUSD",1737197010904,31.50607306,241.69,241.48,0.62073021]
["bitfinex","SOLUSD",1737197011108,31.50607306,241.71,241.66,20.0]
["bitfinex","SOLUSD",1737197011425,31.50607306,241.71,241.61,31.50607306]
["bitfinex","SOLUSD",1737197011603,0.61733976,241.7,241.61,31.50607306]
["bitfinex","SOLUSD",1737197012429,31.50607306,241.69,241.64,20.0]
["bitfinex","SOLUSD",1737197012613,31.50607306,241.67,241.57,31.50607306]
["bitfinex","SOLUSD",1737197012807,32.12341282,241.67,241.57,31.50607306]
["bitfinex","SOLUSD",1737197013428,32.12341282,241.67,241.6,20.0]
["bitfinex","SOLUSD",1737197013615,32.12341282,241.67,241.57,31.50607306]
["bitfinex","SOLUSD",1737197013818,31.50607306,241.65,241.55,31.50607306]
["bitfinex","SOLUSD",1737197014026,0.61733976,241.64,241.55,31.50607306]
["bitfinex","SOLUSD",1737197014219,31.50607306,241.63,241.53,31.50607306]
["bitfinex","SOLUSD",1737197014411,31.50607306,241.61,241.51,31.50607306]
["bitfinex","SOLUSD",1737197014611,0.61733976,241.6,241.51,31.50607306]
["bitfinex","SOLUSD",1737197016024,0.61733976,241.6,241.54,20.0]
["bitfinex","SOLUSD",1737197016233,32.12341282,241.6,241.51,31.50607306]
["bitfinex","SOLUSD",1737197016627,31.50607306,241.58,241.46,4.0]
["bitfinex","SOLUSD",1737197016830,0.61733976,241.57,241.48,31.50607306]
["bitfinex","SOLUSD",1737197017017,31.50607306,241.58,241.5,31.50607306]
["bitfinex","SOLUSD",1737197017829,31.50607306,241.6,241.5,31.50607306]
["bitfinex","SOLUSD",1737197018137,0.61733976,241.59,241.53,20.0]
["bitfinex","SOLUSD",1737197018629,31.50607306,241.58,241.5,31.50607306]
["bitfinex","SOLUSD",1737197018841,0.61733976,241.57,241.5,31.50607306]
["bitfinex","SOLUSD",1737197019014,0.61733976,241.57,241.51,0.03]
["bitfinex","SOLUSD",1737197019631,0.61733976,241.6,241.55,20.0]
["bitfinex","SOLUSD",1737197019929,2.28770057,241.67,241.61,20.0]
["bitfinex","SOLUSD",1737197020135,31.50607306,241.66,241.61,20.0]
["bitfinex","SOLUSD",1737197020837,1.68205317,241.71,241.65,20.0]
["bitfinex","SOLUSD",1737197021010,2.29939293,241.71,241.65,20.0]
["bitfinex","SOLUSD",1737197021212,31.56907306,241.7,241.62,31.50607306]
["bitfinex","SOLUSD",1737197021536,31.50607306,241.68,241.58,31.50607306]
["bitfinex","SOLUSD",1737197021734,0.063,241.7,241.67,83.01214612]
["bitfinex","SOLUSD",1737197021945,0.063,241.7,241.69,31.50607306]
["bitfinex","SOLUSD",1737197022422,0.063,241.7,241.58,0.62043529]
["bitfinex","SOLUSD",1737197022613,0.063,241.7,241.51,0.03]
["bitfinex","SOLUSD",1737197022614,0.063,241.7,241.69,31.50607306]
["bitfinex","SOLUSD",1737197023219,0.063,241.7,241.63,31.50607306]
["bitfinex","SOLUSD",1737197023427,0.68033976,241.7,241.63,31.50607306]
["bitfinex","SOLUSD",1737197023634,0.063,241.7,241.69,31.50607306]
["bitfinex","SOLUSD",1737197024020,0.063,241.7,241.67,31.50607306]
["bitfinex","SOLUSD",1737197024332,0.063,241.7,241.61,5.1]
["bitfinex","SOLUSD",1737197024333,0.063,241.7,241.69,31.50607306]
["bitfinex","SOLUSD",1737197024535,0.063,241.7,241.69,20.0]
["bitfinex","SOLUSD",1737197025445,0.063,241.7,241.63,31.50607306]
["bitfinex","SOLUSD",1737197025734,0.063,241.7,241.67,31.50607306]
["bitfinex","SOLUSD",1737197026244,0.063,241.7,241.63,31.50607306]
["bitfinex","SOLUSD",1737197026436,32.18641282,241.7,241.59,31.50607306]
["bitfinex","SOLUSD",1737197026640,32.18641282,241.7,241.56,5.1]
["bitfinex","SOLUSD",1737197026641,0.063,241.7,241.63,31.50607306]
["bitfinex","SOLUSD",1737197026816,0.063,241.7,241.65,31.50607306]
["bitfinex","SOLUSD",1737197027018,0.063,241.7,241.56,36.60607306]
["bitfinex","SOLUSD",1737197027019,0.063,241.7,241.69,20.0]
["bitfinex","SOLUSD",1737197027541,0.063,241.7,241.69,51.50607306]
["bitfinex","SOLUSD",1737197028537,31.50607306,241.9,241.7,23.776884]
["bitfinex","SOLUSD",1737197028836,32.12341282,241.92,241.83,31.50607306]
["bitfinex","SOLUSD",1737197029045,31.50607306,241.9,241.81,31.50607306]
["bitfinex","SOLUSD",1737197029231,31.50607306,241.94,241.88,20.0]
["bitfinex","SOLUSD",1737197029541,31.50607306,241.9,241.66,6.9181]
["bitfinex","SOLUSD",1737197029840,31.50607306,241.84,241.74,31.50607306]
["bitfinex","SOLUSD",1737197030044,31.50607306,241.84,241.66,6.9181]
["bitfinex","SOLUSD",1737197030045,31.50607306,241.82,241.72,31.50607306]
["bitfinex","SOLUSD",1737197030227,31.50607306,241.86,241.77,31.50607306]
["bitfinex","SOLUSD",1737197030544,31.50607306,241.84,241.74,31.50607306]
["bitfinex","SOLUSD",1737197030726,31.50607306,241.82,241.75,20.0]
["bitfinex","SOLUSD",1737197030927,31.50607306,241.84,241.74,31.50607306]
["bitfinex","SOLUSD",1737197031222,0.61733976,241.83,241.74,31.50607306]
["bitfinex","SOLUSD",1737197031439,12.9222,241.91,241.78,31.50607306]
["bitfinex","SOLUSD",1737197031440,31.50607306,241.88,241.78,31.50607306]
["bitfinex","SOLUSD",1737197031736,0.61733976,241.89,241.81,20.0]
["bitfinex","SOLUSD",1737197032042,32.12341282,241.88,241.78,31.50607306]
["bitfinex","SOLUSD",1737197032541,31.50607306,241.84,241.74,31.50607306]
["bitfinex","SOLUSD",1737197032714,31.50607306,241.8,241.7,31.50607306]
["bitfinex","SOLUSD",1737197033042,31.50607306,241.74,241.66,0.03]
["bitfinex","SOLUSD",1737197033418,32.12341282,241.79,241.69,31.50607306]
["bitfinex","SOLUSD",1737197033745,32.12341282,241.79,241.66,0.03]
["bitfinex","SOLUSD",1737197033746,20.0,241.64,241.38,29.81843367]
["bitfinex","SOLUSD",1737197033934,31.50607306,241.46,241.28,12.3974]
["bitfinex","SOLUSD",1737197034117,31.50607306,241.44,241.36,31.50607306]
["bitfinex","SOLUSD",1737197034321,31.50607306,241.44,241.17,12.3974]
["bitfinex","SOLUSD",1737197034322,0.61733976,241.43,241.17,12.3974]
["bitfinex","SOLUSD",1737197034624,31.50607306,241.46,241.36,31.50607306]
["bitfinex","SOLUSD",1737197034938,31.50607306,241.56,241.38,31.50607306]
["bitfinex","SOLUSD",1737197034939,31.50607306,241.48,241.38,31.50607306]
["bitfinex","SOLUSD",1737197035243,32.12341282,241.54,241.46,31.50607306]
["bitfinex","SOLUSD",1737197035444,31.50607306,241.56,241.46,31.50607306]
["bitfinex","SOLUSD",1737197035625,0.61733976,241.55,241.46,31.50607306]
["bitfinex","SOLUSD",1737197035825,31.50607306,241.54,241.46,31.50607306]
["bitfinex","SOLUSD",1737197036027,31.50607306,241.62,241.55,20.0]
["bitfinex","SOLUSD",1737197036244,31.50607306,241.62,241.54,31.50607306]
["bitfinex","SOLUSD",1737197036544,31.50607306,241.68,241.61,20.0]
["bitfinex","SOLUSD",1737197037043,31.50607306,241.66,241.58,31.50607306]
["bitfinex","SOLUSD",1737197037339,31.50607306,241.68,241.6,31.50607306]
["bitfinex","SOLUSD",1737197037544,31.50607306,241.72,241.62,31.50607306]
["bitfinex","SOLUSD",1737197037740,0.61733976,241.71,241.62,31.50607306]
["bitfinex","SOLUSD",1737197037928,31.50607306,241.72,241.62,31.50607306]
["bitfinex","SOLUSD",1737197038260,31.50607306,241.74,241.66,31.50607306]
["bitfinex","SOLUSD",1737197038462,0.61733976,241.73,241.66,31.50607306]
["bitfinex","SOLUSD",1737197038762,31.50607306,241.73,241.67,20.0]
["bitfinex","SOLUSD",1737197039058,0.61733976,241.72,241.67,20.0]
["bitfinex","SOLUSD",1737197039258,31.50607306,241.73,241.62,31.50607306]
["bitfinex","SOLUSD",1737197039432,31.50607306,241.73,241.65,51.50607306]
["bitfinex","SOLUSD",1737197040363,31.50607306,241.73,241.66,20.0]
["bitfinex","SOLUSD",1737197040584,31.50607306,241.67,241.27,147.3]
["bitfinex","SOLUSD",1737197040857,31.50607306,241.65,241.56,31.50607306]
["bitfinex","SOLUSD",1737197041062,31.50607306,241.71,241.6,31.50607306]
["bitfinex","SOLUSD",1737197041256,31.50607306,241.68,241.61,20.0]
["bitfinex","SOLUSD",1737197041561,31.50607306,241.66,241.56,31.50607306]
["bitfinex","SOLUSD",1737197042345,31.50607306,241.66,241.59,20.0]
["bitfinex","SOLUSD",1737197042569,0.61733976,241.77,241.63,31.50607306]
["bitfinex","SOLUSD",1737197042570,31.50607306,241.73,241.63,31.50607306]
["bitfinex","SOLUSD",1737197042856,31.50607306,241.85,241.74,20.0]
["bitfinex","SOLUSD",1737197043054,0.61733976,241.84,241.75,31.50607306]
["bitfinex","SOLUSD",1737197043267,31.50607306,241.83,241.74,20.0]
["bitfinex","SOLUSD",1737197043435,0.61733976,241.82,241.74,20.0]
["bitfinex","SOLUSD",1737197043651,31.50607306,241.83,241.76,20.0]
["bitfinex","SOLUSD",1737197043864,0.61733976,241.89,241.8,31.50607306]
["bitfinex","SOLUSD",1737197044068,31.50607306,241.87,241.78,31.50607306]
["bitfinex","SOLUSD",1737197044250,3.06125844,241.82,241.76,31.50607306]
["bitfinex","SOLUSD",1737197044568,3.06125844,241.82,241.72,31.50607306]
["bitfinex","SOLUSD",1737197044757,31.50607306,241.77,241.56,7.17]
["bitfinex","SOLUSD",1737197044958,31.50607306,241.77,241.67,31.50607306]
["bitfinex","SOLUSD",1737197045149,3.06125844,241.82,241.75,31.50607306]
["bitfinex","SOLUSD",1737197045350,3.06125844,241.82,241.77,31.50607306]
["bitfinex","SOLUSD",1737197045555,3.06125844,241.82,241.78,4.0]
["bitfinex","SOLUSD",1737197045873,3.06125844,241.81,241.78,4.0]
["bitfinex","SOLUSD",1737197046037,3.06125844,241.81,241.77,31.50607306]
["bitfinex","SOLUSD",1737197046364,3.06125844,241.81,241.79,31.50607306]
["bitfinex","SOLUSD",1737197046764,3.06125844,241.81,241.8,55.28295706]
["bitfinex","SOLUSD",1737197046970,0.063,241.95,241.83,20.0]
["bitfinex","SOLUSD",1737197047268,0.063,241.95,241.94,31.50607306]
["bitfinex","SOLUSD",1737197047650,0.063,241.95,241.94,36.70607306]
["bitfinex","SOLUSD",1737197047948,9.18377532,242.12,241.97,20.0]
["bitfinex","SOLUSD",1737197048164,9.18377532,242.12,242.05,31.50607306]
["bitfinex","SOLUSD",1737197048165,0.61733976,242.11,242.05,31.50607306]
["bitfinex","SOLUSD",1737197048362,0.61733976,242.11,242.03,31.50607306]
["bitfinex","SOLUSD",1737197048552,31.50607306,242.09,241.99,31.50607306]
["bitfinex","SOLUSD",1737197048766,0.61733976,242.08,241.99,31.50607306]
["bitfinex","SOLUSD",1737197049055,0.61733976,242.08,241.97,31.50607306]
["bitfinex","SOLUSD",1737197049056,31.50607306,242.05,241.97,31.50607306]
["bitfinex","SOLUSD",1737197049359,23.776884,242.03,241.95,35.50607306]
["bitfinex","SOLUSD",1737197049660,0.61733976,242.02,241.95,35.50607306]
["bitfinex","SOLUSD",1737197049872,0.61733976,242.02,241.95,31.50607306]
["bitfinex","SOLUSD",1737197050046,23.776884,241.98,241.91,31.50607306]
["bitfinex","SOLUSD",1737197050247,0.61733976,241.97,241.91,31.50607306]
["bitfinex","SOLUSD",1737197050457,23.776884,241.96,241.91,31.50607306]
["bitfinex","SOLUSD",1737197050651,23.776884,241.96,241.68,44.83587306]
["bitfinex","SOLUSD",1737197050652,55.28295706,241.94,241.68,44.83587306]
["bitfinex","SOLUSD",1737197050861,0.61733976,241.94,241.85,31.50607306]
["bitfinex","SOLUSD",1737197051060,31.50607306,241.92,241.83,31.50607306]
["bitfinex","SOLUSD",1737197051252,0.61733976,241.94,241.83,31.50607306]
["bitfinex","SOLUSD",1737197051253,0.61733976,241.91,241.83,31.50607306]
["bitfinex","SOLUSD",1737197051461,31.50607306,242.04,241.69,5.2]
["bitfinex","SOLUSD",1737197051462,0.61733976,241.93,241.7,0.62027768]
["bitfinex","SOLUSD",1737197051765,0.61733976,241.93,241.86,31.50607306]
["bitfinex","SOLUSD",1737197052169,0.61733976,241.95,241.86,31.50607306]
["bitfinex","SOLUSD",1737197052366,0.61733976,241.95,241.88,31.50607306]
["bitfinex","SOLUSD",1737197052670,23.776884,241.92,241.83,31.50607306]
["bitfinex","SOLUSD",1737197052851,23.776884,241.9,241.83,31.50607306]
["bitfinex","SOLUSD",1737197053569,0.61733976,241.89,241.83,31.50607306]
["bitfinex","SOLUSD",1737197053768,0.61733976,241.89,241.81,31.50607306]
["bitfinex","SOLUSD",1737197054070,0.61733976,241.89,241.68,44.83587306]
["bitfinex","SOLUSD",1737197054071,0.61733976,241.89,241.83,31.50607306]
["bitfinex","SOLUSD",1737197054369,0.61733976,241.93,241.87,31.50607306]
["bitfinex","SOLUSD",1737197054668,0.61733976,241.96,241.89,31.50607306]
["bitfinex","SOLUSD",1737197054971,23.776884,241.94,241.87,31.50607306]
["bitfinex","SOLUSD",1737197055344,23.776884,241.92,241.87,31.50607306]
["bitfinex","SOLUSD",1737197055770,0.61733976,241.95,241.83,20.0]
["bitfinex","SOLUSD",1737197056162,0.61733976,241.97,241.92,20.0]
["bitfinex","SOLUSD",1737197056367,0.61733976,241.99,241.92,24.0]
["bitfinex","SOLUSD",1737197056563,23.776884,241.98,241.92,24.0]
["bitfinex","SOLUSD",1737197056766,10.9397,242.09,241.92,24.0]
["bitfinex","SOLUSD",1737197056767,0.61733976,242.01,241.93,31.50607306]
["bitfinex","SOLUSD",1737197057158,0.61733976,242.01,241.95,31.50607306]
["bitfinex","SOLUSD",1737197057356,0.61733976,242.03,241.95,31.50607306]
["bitfinex","SOLUSD",1737197057671,31.50607306,241.98,241.89,31.50607306]
["bitfinex","SOLUSD",1737197057973,0.61733976,241.97,241.84,5.16]
["bitfinex","SOLUSD",1737197058179,23.776884,241.93,241.84,31.50607306]
["bitfinex","SOLUSD",1737197058359,23.776884,241.89,241.8,31.50607306]
["bitfinex","SOLUSD",1737197058559,23.776884,241.87,241.82,31.50607306]
["bitfinex","SOLUSD",1737197058758,0.61733976,241.88,241.82,31.50607306]
["bitfinex","SOLUSD",1737197059270,31.50607306,241.96,241.86,31.50607306]
["bitfinex","SOLUSD",1737197059489,23.776884,241.94,241.86,31.50607306]
["bitfinex","SOLUSD",1737197059678,23.776884,241.92,241.86,31.50607306]
["bitfinex","SOLUSD",1737197059872,31.50607306,242.02,241.9,31.50607306]
["bitfinex","SOLUSD",1737197060179,0.61733976,242.01,241.92,31.50607306]
["bitfinex","SOLUSD",1737197060381,23.776884,242.0,241.94,31.50607306]
["bitfinex","SOLUSD",1737197060552,31.50607306,242.12,241.99,31.50607306]
["bitfinex","SOLUSD",1737197060752,0.61733976,242.11,242.03,31.50607306]
["bitfinex","SOLUSD",1737197060952,55.28295706,242.1,242.01,31.50607306]
["bitfinex","SOLUSD",1737197061255,55.28295706,242.08,241.98,31.50607306]
["bitfinex","SOLUSD",1737197061452,0.61733976,242.07,241.98,31.50607306]
["bitfinex","SOLUSD",1737197061768,23.776884,242.06,241.98,31.50607306]
["bitfinex","SOLUSD",1737197061973,0.61733976,242.05,241.98,31.50607306]
["bitfinex","SOLUSD",1737197062980,31.50607306,242.06,241.98,31.50607306]
["bitfinex","SOLUSD",1737197063180,0.61733976,242.05,241.98,31.50607306]
["bitfinex","SOLUSD",1737197063568,0.61733976,242.07,242.04,31.50607306]
["bitfinex","SOLUSD",1737197063879,0.61733976,242.11,242.06,31.50607306]
["bitfinex","SOLUSD",1737197064189,0.68033976,242.15,242.08,31.50607306]
["bitfinex","SOLUSD",1737197064507,0.68033976,242.15,241.87,32.89947785]
["bitfinex","SOLUSD",1737197064508,43.89607306,242.1,241.87,12.4563]
["bitfinex","SOLUSD",1737197064669,31.50607306,241.96,241.86,31.50607306]
["bitfinex","SOLUSD",1737197064873,0.61733976,241.95,241.86,31.50607306]
["bitfinex","SOLUSD",1737197065179,31.50607306,241.98,241.88,31.50607306]
["bitfinex","SOLUSD",1737197065380,31.50607306,242.0,241.9,31.50607306]
["bitfinex","SOLUSD",1737197065569,31.50607306,241.98,241.88,31.50607306]
["bitfinex","SOLUSD",1737197065779,0.61733976,241.97,241.88,31.50607306]
["bitfinex","SOLUSD",1737197065969,31.50607306,241.96,241.86,31.50607306]
["bitfinex","SOLUSD",1737197066174,31.50607306,241.98,241.88,31.50607306]
["bitfinex","SOLUSD",1737197066375,31.50607306,242.0,241.91,20.0]
["bitfinex","SOLUSD",1737197066681,31.50607306,242.1,242.02,20.0]
["bitfinex","SOLUSD",1737197066988,31.50607306,242.14,242.06,31.50607306]
["bitfinex","SOLUSD",1737197067184,6.32026086,242.2,242.1,23.776884]
["bitfinex","SOLUSD",1737197067480,6.32026086,242.2,242.03,12.4563]
["bitfinex","SOLUSD",1737197067685,31.50607306,242.07,241.97,31.50607306]
["bitfinex","SOLUSD",1737197067979,8.25747137,242.24,241.87,0.03]
["bitfinex","SOLUSD",1737197067980,31.50607306,241.98,241.87,0.03]
["bitfinex","SOLUSD",1737197068156,12.9104,242.15,241.87,0.03]
["bitfinex","SOLUSD",1737197068353,6.5763,242.24,242.05,31.50607306]
["bitfinex","SOLUSD",1737197068557,6.5763,242.24,242.07,31.50607306]
["bitfinex","SOLUSD",1737197068757,31.50607306,242.17,242.1,20.0]
["bitfinex","SOLUSD",1737197068979,31.50607306,242.15,242.05,31.50607306]
["bitfinex","SOLUSD",1737197069162,6.5763,242.24,242.01,5.34]
["bitfinex","SOLUSD",1737197069163,31.50607306,242.17,242.07,31.50607306]
["bitfinex","SOLUSD",1737197069358,3.04201075,242.23,242.15,31.50607306]
["bitfinex","SOLUSD",1737197069584,3.04201075,242.23,242.2,31.50607306]
["bitfinex","SOLUSD",1737197069771,3.04201075,242.23,242.22,31.50607306]
["bitfinex","SOLUSD",1737197070982,31.56907306,242.31,242.22,31.50607306]
["bitfinex","SOLUSD",1737197071191,31.50607306,242.27,242.18,31.50607306]
["bitfinex","SOLUSD",1737197071354,31.50607306,242.29,242.22,31.50607306]
["bitfinex","SOLUSD",1737197071553,0.063,242.31,242.24,31.50607306]
["bitfinex","SOLUSD",1737197072188,0.063,242.31,242.26,31.50607306]
["bitfinex","SOLUSD",1737197072491,0.063,242.31,242.07,6.01937434]
["bitfinex","SOLUSD",1737197072492,31.50607306,242.27,242.19,31.50607306]
["bitfinex","SOLUSD",1737197072786,31.50607306,242.29,242.19,31.50607306]
["bitfinex","SOLUSD",1737197072965,31.56907306,242.31,242.21,31.50607306]
["bitfinex","SOLUSD",1737197073282,31.50607306,242.25,242.17,31.50607306]
["bitfinex","SOLUSD",1737197073784,0.063,242.31,242.17,31.50607306]
["bitfinex","SOLUSD",1737197073785,31.50607306,242.27,242.17,31.50607306]
["bitfinex","SOLUSD",1737197074080,31.50607306,242.29,242.19,31.50607306]
["bitfinex","SOLUSD",1737197074680,31.50607306,242.29,242.19,31.42338306]
["bitfinex","SOLUSD",1737197074879,31.50607306,242.27,242.17,31.50607306]
["bitfinex","SOLUSD",1737197075071,31.50607306,242.26,242.17,31.50607306]
["bitfinex","SOLUSD",1737197075268,31.50607306,242.28,242.19,31.50607306]
["bitfinex","SOLUSD",1737197075666,31.50607306,242.26,242.17,31.50607306]
["bitfinex","SOLUSD",1737197076067,31.50607306,242.26,242.15,31.50607306]
["bitfinex","SOLUSD",1737197076369,31.50607306,242.26,242.17,31.50607306]
["bitfinex","SOLUSD",1737197077479,31.50607306,242.3,242.21,31.50607306]
["bitfinex","SOLUSD",1737197077799,31.50607306,242.28,242.19,31.50607306]
["bitfinex","SOLUSD",1737197078282,4.19,242.31,242.16,31.50607306]
["bitfinex","SOLUSD",1737197078283,20.0,242.23,242.16,31.50607306]
["bitfinex","SOLUSD",1737197078482,5.0,242.27,242.18,31.50607306]
["bitfinex","SOLUSD",1737197078784,36.50607306,242.27,242.18,31.50607306]
["bitfinex","SOLUSD",1737197079301,5.0,242.27,242.2,31.50607306]
["bitfinex","SOLUSD",1737197079595,36.50607306,242.27,242.18,31.50607306]
["bitfinex","SOLUSD",1737197081282,5.0,242.27,242.2,31.50607306]
["bitfinex","SOLUSD",1737197081484,20.0,242.26,242.2,31.50607306]
["bitfinex","SOLUSD",1737197081796,5.0,242.27,242.2,31.50607306]
["bitfinex","SOLUSD",1737197082027,5.0,242.27,242.26,31.50607306]
["bitfinex","SOLUSD",1737197083904,5.0,242.27,242.26,63.01214612]
["bitfinex","SOLUSD",1737197084097,5.0,242.27,242.26,31.50607306]
["bitfinex","SOLUSD",1737197084803,5.0,242.27,242.16,38.73617306]
["bitfinex","SOLUSD",1737197084804,5.0,242.27,242.24,31.50607306]
["bitfinex","SOLUSD",1737197085985,5.0,242.27,242.18,31.50607306]
["bitfinex","SOLUSD",1737197086191,31.50607306,242.24,242.14,31.50607306]
["bitfinex","SOLUSD",1737197086997,5.0,242.27,242.18,31.50607306]
["bitfinex","SOLUSD",1737197087203,5.0,242.27,242.24,31.50607306]
["bitfinex","SOLUSD",1737197087521,5.0,242.27,242.26,31.50607306]
["bitfinex","SOLUSD",1737197088018,5.0,242.27,242.24,31.50607306]
["bitfinex","SOLUSD",1737197088500,5.0,242.27,242.25,31.50607306]
["bitfinex","SOLUSD",1737197090419,5.0,242.27,242.23,31.50607306]
["bitfinex","SOLUSD",1737197090905,36.50607306,242.27,242.19,31.50607306]
["bitfinex","SOLUSD",1737197091113,5.0,242.27,242.23,31.50607306]
["bitfinex","SOLUSD",1737197092011,31.50607306,242.24,242.21,0.03]
["bitfinex","SOLUSD",1737197093008,31.50607306,242.26,242.21,0.03]
["bitfinex","SOLUSD",1737197093212,5.063,242.27,242.21,0.03]
["bitfinex","SOLUSD",1737197094415,5.063,242.27,242.22,31.50607306]
["bitfinex","SOLUSD",1737197095385,5.063,242.27,242.21,0.03]
["bitfinex","SOLUSD",1737197095713,31.50607306,242.26,242.21,0.03]
["bitfinex","SOLUSD",1737197096401,31.50607306,242.24,242.21,0.03]
["bitfinex","SOLUSD",1737197096814,31.50607306,242.22,242.21,0.03]
["bitfinex","SOLUSD",1737197097813,56.00327306,242.22,242.07,0.03]
["bitfinex","SOLUSD",1737197098109,31.50607306,242.11,242.07,0.03]
["bitfinex","SOLUSD",1737197098315,31.50607306,242.05,241.96,31.50607306]
["bitfinex","SOLUSD",1737197098623,31.50607306,242.07,241.98,31.50607306]
["bitfinex","SOLUSD",1737197098916,31.50607306,242.09,242.0,31.50607306]
["bitfinex","SOLUSD",1737197099119,31.50607306,242.11,242.02,31.50607306]
["bitfinex","SOLUSD",1737197099323,31.50607306,242.05,241.89,5.16]
["bitfinex","SOLUSD",1737197099534,31.50607306,242.05,241.96,31.50607306]
["bitfinex","SOLUSD",1737197099904,31.50607306,242.01,241.92,31.50607306]
["bitfinex","SOLUSD",1737197100414,31.50607306,242.09,242.0,31.50607306]
["bitfinex","SOLUSD",1737197100624,31.50607306,242.13,242.05,31.50607306]
["bitfinex","SOLUSD",1737197100803,31.50607306,242.13,242.03,31.50607306]
["bitfinex","SOLUSD",1737197101004,31.50607306,242.17,242.07,31.50607306]
["bitfinex","SOLUSD",1737197101211,4.1286,242.21,241.92,31.50607306]
["bitfinex","SOLUSD",1737197101212,31.50607306,242.08,241.92,31.50607306]
["bitfinex","SOLUSD",1737197101416,31.50607306,242.04,241.96,31.50607306]
["bitfinex","SOLUSD",1737197101804,31.50607306,242.02,241.94,31.50607306]
["bitfinex","SOLUSD",1737197102011,31.50607306,242.02,241.88,5.16]
["bitfinex","SOLUSD",1737197102012,31.50607306,242.0,241.9,31.50607306]
["bitfinex","SOLUSD",1737197102208,32.39,242.12,241.93,31.50607306]
["bitfinex","SOLUSD",1737197102400,31.50607306,242.02,241.93,31.50607306]
["bitfinex","SOLUSD",1737197102707,31.50607306,241.98,241.89,31.50607306]
["bitfinex","SOLUSD",1737197102903,31.50607306,241.96,241.87,31.53607306]
["bitfinex","SOLUSD",1737197103128,31.50607306,241.92,241.87,0.03]
["bitfinex","SOLUSD",1737197103421,31.50607306,241.96,241.87,31.53607306]
["bitfinex","SOLUSD",1737197103632,31.50607306,241.94,241.87,0.03]
["bitfinex","SOLUSD",1737197105111,31.50607306,241.94,241.9,0.03]
["bitfinex","SOLUSD",1737197105632,31.50607306,241.96,241.9,0.03]
["bitfinex","SOLUSD",1737197105799,31.50607306,241.98,241.9,0.03]
["bitfinex","SOLUSD",1737197106003,31.50607306,242.0,241.91,31.50607306]
["bitfinex","SOLUSD",1737197106416,31.50607306,242.02,241.95,31.50607306]
["bitfinex","SOLUSD",1737197106612,31.50607306,242.02,241.93,31.50607306]
["bitfinex","SOLUSD",1737197107322,12.1072,242.11,241.93,31.50607306]
["bitfinex","SOLUSD",1737197107323,12.1072,242.11,241.96,20.0]
["bitfinex","SOLUSD",1737197107527,31.50607306,242.06,241.97,31.50607306]
["bitfinex","SOLUSD",1737197107731,31.50607306,242.04,241.95,31.50607306]
["bitfinex","SOLUSD",1737197108233,31.50607306,242.02,241.95,31.50607306]
["bitfinex","SOLUSD",1737197108440,31.50607306,242.04,241.95,31.50607306]
["bitfinex","SOLUSD",1737197108819,31.50607306,242.06,241.97,31.50607306]
["bitfinex","SOLUSD",1737197109581,31.50607306,242.06,241.99,31.50607306]
["bitfinex","SOLUSD",1737197109830,31.50607306,242.1,242.01,31.50607306]
["bitfinex","SOLUSD",1737197110010,31.50607306,242.16,242.07,31.50607306]
["bitfinex","SOLUSD",1737197110709,31.50607306,242.2,242.14,20.0]
["bitfinex","SOLUSD",1737197111033,31.50607306,242.2,242.05,23.776884]
["bitfinex","SOLUSD",1737197111034,31.50607306,242.22,242.13,31.50607306]
["bitfinex","SOLUSD",1737197111409,33.14358907,242.26,242.17,31.50607306]
["bitfinex","SOLUSD",1737197111610,31.50607306,242.24,242.15,31.50607306]
["bitfinex","SOLUSD",1737197111821,31.50607306,242.24,242.13,20.0]
["bitfinex","SOLUSD",1737197112026,0.063,242.31,242.13,20.0]
["bitfinex","SOLUSD",1737197112027,0.063,242.31,242.23,31.50607306]
["bitfinex","SOLUSD",1737197112209,0.063,242.31,242.26,51.50607306]
["bitfinex","SOLUSD",1737197112409,0.063,242.31,242.26,79.28295706]
["bitfinex","SOLUSD",1737197112812,0.063,242.31,242.26,51.50607306]
["bitfinex","SOLUSD",1737197113452,0.063,242.31,242.22,31.50607306]
["bitfinex","SOLUSD",1737197113639,31.50607306,242.26,242.17,31.50607306]
["bitfinex","SOLUSD",1737197113843,31.50607306,242.3,242.22,31.50607306]
["bitfinex","SOLUSD",1737197114045,31.50607306,242.28,242.18,31.50607306]
["bitfinex","SOLUSD",1737197114360,31.50607306,242.23,242.16,31.50607306]
["bitfinex","SOLUSD",1737197114854,31.50607306,242.23,242.14,31.50607306]
["bitfinex","SOLUSD",1737197115155,31.50607306,242.21,242.1,31.50607306]
["bitfinex","SOLUSD",1737197115348,31.50607306,242.19,242.1,31.50607306]
["bitfinex","SOLUSD",1737197115655,31.50607306,242.13,242.02,12.5978]
["bitfinex","SOLUSD",1737197115849,31.50607306,242.13,242.03,31.50607306]
["bitfinex","SOLUSD",1737197116240,31.50607306,242.13,242.05,31.50607306]
["bitfinex","SOLUSD",1737197117249,31.50607306,242.13,242.03,31.50607306]
["bitfinex","SOLUSD",1737197117449,31.50607306,242.11,242.01,31.50607306]
["bitfinex","SOLUSD",1737197117633,31.50607306,242.09,242.01,31.50607306]
["bitfinex","SOLUSD",1737197118755,31.50607306,242.16,241.99,31.50607306]
["bitfinex","SOLUSD",1737197118756,31.50607306,242.07,241.99,31.50607306]
["bitfinex","SOLUSD",1737197119258,31.50607306,242.07,241.97,31.50607306]
["bitfinex","SOLUSD",1737197119578,14.4537,242.15,241.92,31.50607306]
["bitfinex","SOLUSD",1737197119579,31.50607306,242.01,241.92,31.50607306]
["bitfinex","SOLUSD",1737197119726,31.50607306,241.99,241.88,31.50607306]
["bitfinex","SOLUSD",1737197119936,31.50607306,241.99,241.9,31.53607306]
["bitfinex","SOLUSD",1737197120132,31.50607306,241.97,241.9,0.03]
["bitfinex","SOLUSD",1737197120635,31.50607306,241.93,241.9,0.03]
["bitfinex","SOLUSD",1737197120837,31.50607306,241.95,241.9,0.03]
["bitfinex","SOLUSD",1737197121043,31.50607306,241.93,241.9,0.03]
["bitfinex","SOLUSD",1737197121937,31.50607306,241.91,241.9,0.03]
["bitfinex","SOLUSD",1737197122161,31.50607306,241.91,241.73,31.50607306]
["bitfinex","SOLUSD",1737197122333,31.50607306,241.8,241.71,31.50607306]
["bitfinex","SOLUSD",1737197122539,31.50607306,241.8,241.69,31.50607306]
["bitfinex","SOLUSD",1737197123050,31.50607306,241.73,241.64,31.50607306]
["bitfinex","SOLUSD",1737197123359,31.50607306,241.66,241.62,0.03]
["bitfinex","SOLUSD",1737197123735,31.50607306,241.66,241.56,0.03]
["bitfinex","SOLUSD",1737197124060,31.50607306,241.65,241.56,31.53607306]
["bitfinex","SOLUSD",1737197124242,31.50607306,241.61,241.56,0.03]
["bitfinex","SOLUSD",1737197124435,31.50607306,241.63,241.56,0.03]
["bitfinex","SOLUSD",1737197124738,31.50607306,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737197126154,31.50607306,241.63,241.56,0.03]
["bitfinex","SOLUSD",1737197126360,31.50607306,241.61,241.56,0.03]
["bitfinex","SOLUSD",1737197127141,51.50607306,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737197127464,31.50607306,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737197127844,20.0,241.54,241.42,31.50607306]
["bitfinex","SOLUSD",1737197128043,31.50607306,241.5,241.42,31.50607306]
["bitfinex","SOLUSD",1737197128640,31.50607306,241.52,241.42,31.50607306]
["bitfinex","SOLUSD",1737197129045,31.50607306,241.52,241.44,31.50607306]
["bitfinex","SOLUSD",1737197129278,31.50607306,241.54,241.46,31.50607306]
["bitfinex","SOLUSD",1737197129446,31.50607306,241.6,241.5,31.50607306]
["bitfinex","SOLUSD",1737197129763,31.50607306,241.6,241.52,31.50607306]
["bitfinex","SOLUSD",1737197129938,44.62,241.73,241.44,31.50607306]
["bitfinex","SOLUSD",1737197129939,31.50607306,241.64,241.54,31.50607306]
["bitfinex","SOLUSD",1737197130337,44.62,241.73,241.58,31.50607306]
["bitfinex","SOLUSD",1737197130665,31.50607306,241.66,241.58,31.50607306]
["bitfinex","SOLUSD",1737197131164,44.62,241.73,241.47,20.0]
["bitfinex","SOLUSD",1737197131165,31.50607306,241.72,241.62,31.50607306]
["bitfinex","SOLUSD",1737197131459,31.50607306,241.7,241.6,20.0]
["bitfinex","SOLUSD",1737197131641,31.50607306,241.7,241.61,31.50607306]
["bitfinex","SOLUSD",1737197132455,31.50607306,241.72,241.63,31.50607306]
["bitfinex","SOLUSD",1737197132970,31.50607306,241.75,241.63,5.65554425]
["bitfinex","SOLUSD",1737197133140,31.50607306,241.75,241.65,31.50607306]
["bitfinex","SOLUSD",1737197133941,31.50607306,241.71,241.61,31.50607306]
["bitfinex","SOLUSD",1737197134464,31.50607306,241.69,241.59,31.50607306]
["bitfinex","SOLUSD",1737197134664,31.50607306,241.67,241.57,31.50607306]
["bitfinex","SOLUSD",1737197134964,31.50607306,241.68,241.58,31.50607306]
["bitfinex","SOLUSD",1737197135264,31.50607306,241.76,241.66,31.50607306]
["bitfinex","SOLUSD",1737197135634,31.50607306,241.74,241.66,31.50607306]
["bitfinex","SOLUSD",1737197135839,31.50607306,241.84,241.75,20.0]
["bitfinex","SOLUSD",1737197136045,8.61288878,242.01,241.83,31.50607306]
["bitfinex","SOLUSD",1737197136362,31.50607306,241.94,241.85,31.50607306]
["bitfinex","SOLUSD",1737197136557,12.74498878,242.01,241.79,31.50607306]
["bitfinex","SOLUSD",1737197136558,31.50607306,241.88,241.79,31.50607306]
["bitfinex","SOLUSD",1737197136938,12.74498878,242.01,241.71,17.7877]
["bitfinex","SOLUSD",1737197136939,31.50607306,241.85,241.77,31.50607306]
["bitfinex","SOLUSD",1737197137133,4.1322,242.0,241.81,31.50607306]
["bitfinex","SOLUSD",1737197137364,31.50607306,241.94,241.85,31.50607306]
["bitfinex","SOLUSD",1737197137567,31.50607306,241.92,241.82,20.0]
["bitfinex","SOLUSD",1737197137877,31.50607306,241.92,241.83,31.50607306]
["bitfinex","SOLUSD",1737197138244,31.50607306,241.92,241.71,17.7877]
["bitfinex","SOLUSD",1737197138245,31.50607306,241.88,241.79,31.50607306]
["bitfinex","SOLUSD",1737197138864,51.50607306,241.81,241.71,31.50607306]
["bitfinex","SOLUSD",1737197139059,12.39,241.83,241.63,12.3589]
["bitfinex","SOLUSD",1737197139060,31.50607306,241.77,241.69,31.50607306]
["bitfinex","SOLUSD",1737197139261,31.50607306,241.71,241.61,31.50607306]
["bitfinex","SOLUSD",1737197139460,31.50607306,241.75,241.65,31.50607306]
["bitfinex","SOLUSD",1737197139668,31.50607306,241.77,241.67,31.50607306]
["bitfinex","SOLUSD",1737197139863,20.0,241.66,241.58,31.50607306]
["bitfinex","SOLUSD",1737197140255,31.50607306,241.69,241.58,31.50607306]
["bitfinex","SOLUSD",1737197140570,31.50607306,241.8,241.58,31.50607306]
["bitfinex","SOLUSD",1737197140571,31.50607306,241.67,241.58,31.50607306]
["bitfinex","SOLUSD",1737197141444,31.50607306,241.69,241.58,31.50607306]
["bitfinex","SOLUSD",1737197142576,31.50607306,241.69,241.6,31.50607306]
["bitfinex","SOLUSD",1737197143346,31.50607306,241.71,241.62,31.50607306]
["bitfinex","SOLUSD",1737197143553,31.50607306,241.78,241.7,31.50607306]
["bitfinex","SOLUSD",1737197144066,31.50607306,241.8,241.7,31.50607306]
["bitfinex","SOLUSD",1737197145354,31.50607306,241.76,241.66,31.50607306]
["bitfinex","SOLUSD",1737197145551,31.50607306,241.76,241.68,31.50607306]
["bitfinex","SOLUSD",1737197145972,43.89607306,241.76,241.66,17.14350009]
["bitfinex","SOLUSD",1737197146270,51.50607306,241.69,241.59,31.50607306]
["bitfinex","SOLUSD",1737197146473,12.39,241.77,241.63,31.50607306]
["bitfinex","SOLUSD",1737197146657,31.50607306,241.74,241.65,31.50607306]
["bitfinex","SOLUSD",1737197146968,12.39,241.73,241.63,31.50607306]
["bitfinex","SOLUSD",1737197147147,31.50607306,241.72,241.61,31.50607306]
["bitfinex","SOLUSD",1737197147351,31.50607306,241.74,241.65,31.50607306]
["bitfinex","SOLUSD",1737197147758,31.50607306,241.74,241.63,31.50607306]
["bitfinex","SOLUSD",1737197148251,31.50607306,241.74,241.65,31.50607306]
["bitfinex","SOLUSD",1737197148455,20.0,241.73,241.67,31.50607306]
["bitfinex","SOLUSD",1737197149080,20.0,241.73,241.65,31.50607306]
["bitfinex","SOLUSD",1737197149375,31.50607306,241.74,241.6,20.0]
["bitfinex","SOLUSD",1737197149559,31.50607306,241.74,241.63,31.50607306]
["bitfinex","SOLUSD",1737197149755,31.50607306,241.74,241.6,20.0]
["bitfinex","SOLUSD",1737197149756,31.50607306,241.74,241.65,31.50607306]
["bitfinex","SOLUSD",1737197150571,31.50607306,241.76,241.65,31.50607306]
["bitfinex","SOLUSD",1737197150875,31.50607306,241.86,241.75,31.50607306]
["bitfinex","SOLUSD",1737197151077,31.50607306,241.92,241.83,31.50607306]
["bitfinex","SOLUSD",1737197151258,31.50607306,241.94,241.83,31.50607306]
["bitfinex","SOLUSD",1737197151458,0.063,241.97,241.83,31.50607306]
["bitfinex","SOLUSD",1737197151950,0.063,241.97,241.83,55.28295706]
["bitfinex","SOLUSD",1737197152150,0.063,241.97,241.87,20.0]
["bitfinex","SOLUSD",1737197152375,0.063,241.97,241.89,31.50607306]
["bitfinex","SOLUSD",1737197152576,0.063,241.97,241.87,20.0]
["bitfinex","SOLUSD",1737197152577,31.56907306,241.97,241.87,31.50607306]
["bitfinex","SOLUSD",1737197153581,12.39,241.78,241.56,31.53607306]
["bitfinex","SOLUSD",1737197153781,31.50607306,241.73,241.6,31.50607306]
["bitfinex","SOLUSD",1737197154071,31.50607306,241.73,241.62,31.50607306]
["bitfinex","SOLUSD",1737197154279,31.50607306,241.71,241.6,31.50607306]
["bitfinex","SOLUSD",1737197154479,31.50607306,241.69,241.58,31.50607306]
["bitfinex","SOLUSD",1737197154670,31.50607306,241.67,241.56,31.53607306]
["bitfinex","SOLUSD",1737197154850,31.50607306,241.67,241.59,20.0]
["bitfinex","SOLUSD",1737197155057,31.50607306,241.71,241.61,31.53607306]
["bitfinex","SOLUSD",1737197155257,31.50607306,241.73,241.61,31.53607306]
["bitfinex","SOLUSD",1737197155661,31.50607306,241.73,241.63,31.50607306]
["bitfinex","SOLUSD",1737197156065,31.50607306,241.75,241.63,31.50607306]
["bitfinex","SOLUSD",1737197157185,31.50607306,241.67,241.61,0.03]
["bitfinex","SOLUSD",1737197158462,31.50607306,241.69,241.61,20.03]
["bitfinex","SOLUSD",1737197158881,31.50607306,241.67,241.61,20.03]
["bitfinex","SOLUSD",1737197159484,31.50607306,241.67,241.61,0.03]
["bitfinex","SOLUSD",1737197160184,31.50607306,241.72,241.65,20.0]
["bitfinex","SOLUSD",1737197160481,31.50607306,241.74,241.64,31.50607306]
["bitfinex","SOLUSD",1737197160659,31.50607306,241.68,241.61,0.03]
["bitfinex","SOLUSD",1737197160859,31.50607306,241.64,241.61,0.03]
["bitfinex","SOLUSD",1737197161056,43.89607306,241.62,241.61,0.03]
["bitfinex","SOLUSD",1737197161462,32.39,241.59,241.56,0.03]
["bitfinex","SOLUSD",1737197161656,63.01214612,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737197162773,75.40214612,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737197163092,20.0,241.54,241.31,12.636]
["bitfinex","SOLUSD",1737197163263,20.0,241.54,241.28,6.9433]
["bitfinex","SOLUSD",1737197163264,31.50607306,241.39,241.3,31.50607306]
["bitfinex","SOLUSD",1737197164884,31.50607306,241.41,241.32,31.50607306]
["bitfinex","SOLUSD",1737197165084,31.50607306,241.41,241.35,20.0]
["bitfinex","SOLUSD",1737197165588,31.50607306,241.43,241.35,20.0]
["bitfinex","SOLUSD",1737197166164,31.50607306,241.47,241.39,20.0]
["bitfinex","SOLUSD",1737197166468,31.50607306,241.49,241.41,20.0]
["bitfinex","SOLUSD",1737197166686,31.50607306,241.47,241.41,20.0]
["bitfinex","SOLUSD",1737197167181,31.50607306,241.45,241.36,31.53607306]
["bitfinex","SOLUSD",1737197167389,31.50607306,241.37,241.36,0.03]
["bitfinex","SOLUSD",1737197167569,31.82200888,241.37,241.36,0.03]
["bitfinex","SOLUSD",1737197169280,63.64401776,241.37,241.36,0.03]
["bitfinex","SOLUSD",1737197169486,63.64401776,241.37,241.19,31.82200888]
["bitfinex","SOLUSD",1737197169691,31.82200888,241.27,241.19,31.82200888]
["bitfinex","SOLUSD",1737197169982,31.82200888,241.23,241.14,31.82200888]
["bitfinex","SOLUSD",1737197170199,31.82200888,241.21,241.12,31.82200888]
["bitfinex","SOLUSD",1737197170359,31.82200888,241.19,241.1,31.82200888]
["bitfinex","SOLUSD",1737197170879,31.82200888,241.15,241.08,31.82200888]
["bitfinex","SOLUSD",1737197171084,31.82200888,241.13,241.03,31.82200888]
["bitfinex","SOLUSD",1737197171294,31.82200888,241.11,241.03,31.82200888]
["bitfinex","SOLUSD",1737197171778,31.82200888,241.07,240.99,31.82200888]
["bitfinex","SOLUSD",1737197172086,31.82200888,241.01,240.86,12.636]
["bitfinex","SOLUSD",1737197172265,31.82200888,241.01,240.73,0.62245449]
["bitfinex","SOLUSD",1737197172266,31.82200888,240.97,240.74,13.2294]
["bitfinex","SOLUSD",1737197172467,31.82200888,240.87,240.78,31.82200888]
["bitfinex","SOLUSD",1737197172672,24.81,241.03,240.73,31.82200888]
["bitfinex","SOLUSD",1737197172886,31.82200888,240.87,240.67,7.115]
["bitfinex","SOLUSD",1737197173095,31.82200888,240.87,240.77,31.82200888]
["bitfinex","SOLUSD",1737197173591,31.82200888,240.87,240.79,31.82200888]
["bitfinex","SOLUSD",1737197173965,31.82200888,240.87,240.77,31.82200888]
["bitfinex","SOLUSD",1737197174168,31.82200888,240.84,240.62,0.62289333]
["bitfinex","SOLUSD",1737197174476,31.82200888,240.96,240.73,31.82200888]
["bitfinex","SOLUSD",1737197174477,31.82200888,240.82,240.73,31.82200888]
["bitfinex","SOLUSD",1737197174788,31.82200888,240.82,240.71,31.82200888]
["bitfinex","SOLUSD",1737197174967,23.776884,240.81,240.71,31.82200888]
["bitfinex","SOLUSD",1737197175168,31.82200888,240.76,240.52,0.03]
["bitfinex","SOLUSD",1737197175370,31.82200888,240.71,240.61,31.82200888]
["bitfinex","SOLUSD",1737197175581,4.1502,240.95,240.69,31.82200888]
["bitfinex","SOLUSD",1737197175782,31.82200888,240.82,240.73,31.82200888]
["bitfinex","SOLUSD",1737197176686,31.82200888,240.84,240.75,31.82200888]
["bitfinex","SOLUSD",1737197176871,31.82200888,240.82,240.62,0.62301806]
["bitfinex","SOLUSD",1737197177073,31.82200888,240.82,240.48,4.61859085]
["bitfinex","SOLUSD",1737197177074,31.82200888,240.77,240.68,31.82200888]
["bitfinex","SOLUSD",1737197177384,31.82200888,240.79,240.7,31.82200888]
["bitfinex","SOLUSD",1737197177779,31.82200888,240.81,240.72,31.82200888]
["bitfinex","SOLUSD",1737197177980,31.82200888,240.83,240.74,31.82200888]
["bitfinex","SOLUSD",1737197178165,31.82200888,240.85,240.76,31.82200888]
["bitfinex","SOLUSD",1737197178596,31.82200888,240.85,240.74,31.82200888]
["bitfinex","SOLUSD",1737197178793,31.82200888,240.85,240.76,31.82200888]
["bitfinex","SOLUSD",1737197178985,31.82200888,240.87,240.78,31.82200888]
["bitfinex","SOLUSD",1737197179489,35.97210888,240.96,240.76,31.82200888]
["bitfinex","SOLUSD",1737197179490,31.82200888,240.85,240.76,31.82200888]
["bitfinex","SOLUSD",1737197179688,31.82200888,240.87,240.78,31.82200888]
["bitfinex","SOLUSD",1737197179881,31.82200888,240.85,240.76,31.82200888]
["bitfinex","SOLUSD",1737197180083,31.82200888,240.81,240.72,31.82200888]
["bitfinex","SOLUSD",1737197180285,31.82200888,240.79,240.7,31.82200888]
["bitfinex","SOLUSD",1737197180673,31.82200888,240.79,240.7,30.82200888]
["bitfinex","SOLUSD",1737197180996,31.82200888,240.81,240.7,30.82200888]
["bitfinex","SOLUSD",1737197181197,31.82200888,240.81,240.72,31.82200888]
["bitfinex","SOLUSD",1737197181584,31.82200888,240.96,240.76,31.82200888]
["bitfinex","SOLUSD",1737197181585,31.82200888,240.85,240.76,31.82200888]
["bitfinex","SOLUSD",1737197181889,31.82200888,240.83,240.74,31.82200888]
["bitfinex","SOLUSD",1737197182986,31.82200888,240.79,240.68,31.82200888]
["bitfinex","SOLUSD",1737197183296,31.82200888,240.73,240.64,31.82200888]
["bitfinex","SOLUSD",1737197183995,31.82200888,240.73,240.62,31.82200888]
["bitfinex","SOLUSD",1737197184494,31.82200888,240.73,240.53,21.2]
["bitfinex","SOLUSD",1737197184495,31.82200888,240.67,240.56,31.82200888]
["bitfinex","SOLUSD",1737197184698,31.82200888,240.65,240.56,31.82200888]
["bitfinex","SOLUSD",1737197184901,31.82200888,240.61,240.52,31.85200888]
["bitfinex","SOLUSD",1737197185392,31.82200888,240.61,240.23,31.82200888]
["bitfinex","SOLUSD",1737197185393,12.39,240.52,240.23,31.82200888]
["bitfinex","SOLUSD",1737197185693,19.499,240.6,240.24,17.06105286]
["bitfinex","SOLUSD",1737197186202,19.499,240.6,240.22,7.115]
["bitfinex","SOLUSD",1737197186382,56.166884,240.47,240.1,0.62412026]
["bitfinex","SOLUSD",1737197186712,31.82200888,240.3,240.19,31.82200888]
["bitfinex","SOLUSD",1737197186991,31.82200888,240.38,240.27,31.82200888]
["bitfinex","SOLUSD",1737197187376,31.82200888,240.48,240.27,31.82200888]
["bitfinex","SOLUSD",1737197187573,31.82200888,240.41,240.3,31.82200888]
["bitfinex","SOLUSD",1737197187774,31.82200888,240.41,240.27,15.32652665]
["bitfinex","SOLUSD",1737197187993,31.82200888,240.39,240.28,31.82200888]
["bitfinex","SOLUSD",1737197188175,31.82200888,240.48,240.28,31.82200888]
["bitfinex","SOLUSD",1737197188376,31.82200888,240.39,240.28,31.82200888]
["bitfinex","SOLUSD",1737197188882,4.1585,240.47,240.28,31.82200888]
["bitfinex","SOLUSD",1737197189194,4.1585,240.47,240.07,20.73060445]
["bitfinex","SOLUSD",1737197189195,24.9397,240.58,240.2,31.82200888]
["bitfinex","SOLUSD",1737197189497,24.9397,240.58,240.13,0.62420766]
["bitfinex","SOLUSD",1737197189498,31.82200888,240.35,240.24,31.82200888]
["bitfinex","SOLUSD",1737197189817,31.82200888,240.33,240.22,31.82200888]
["bitfinex","SOLUSD",1737197190095,37.2,240.42,240.16,31.82200888]
["bitfinex","SOLUSD",1737197190301,31.82200888,240.3,240.2,31.82200888]
["bitfinex","SOLUSD",1737197190608,31.82200888,240.34,240.24,31.82200888]
["bitfinex","SOLUSD",1737197190988,31.82200888,240.26,240.05,0.62433215]
["bitfinex","SOLUSD",1737197191182,31.82200888,240.26,240.16,31.82200888]
["bitfinex","SOLUSD",1737197191888,31.82200888,240.24,240.14,31.82200888]
["bitfinex","SOLUSD",1737197192201,31.82200888,240.24,240.02,5.64]
["bitfinex","SOLUSD",1737197192202,31.82200888,240.22,240.01,0.62452483]
["bitfinex","SOLUSD",1737197192497,14.5619,240.35,240.1,31.82200888]
["bitfinex","SOLUSD",1737197192498,31.82200888,240.21,240.1,31.82200888]
["bitfinex","SOLUSD",1737197192700,31.82200888,240.25,240.14,31.82200888]
["bitfinex","SOLUSD",1737197192888,31.82200888,240.23,240.01,0.62472719]
["bitfinex","SOLUSD",1737197193083,31.82200888,240.23,240.14,31.82200888]
["bitfinex","SOLUSD",1737197193282,31.82200888,240.23,240.12,31.82200888]
["bitfinex","SOLUSD",1737197193797,31.82200888,240.27,240.16,31.82200888]
["bitfinex","SOLUSD",1737197194098,31.82200888,240.33,240.22,31.82200888]
["bitfinex","SOLUSD",1737197194297,31.82200888,240.35,240.24,31.82200888]
["bitfinex","SOLUSD",1737197194500,15.10547887,240.36,240.26,31.82200888]
["bitfinex","SOLUSD",1737197194683,31.82200888,240.32,240.13,0.62425857]
["bitfinex","SOLUSD",1737197194997,31.82200888,240.35,240.25,31.82200888]
["bitfinex","SOLUSD",1737197195178,31.82200888,240.35,240.27,31.82200888]
["bitfinex","SOLUSD",1737197195902,15.10547887,240.36,240.29,31.82200888]
["bitfinex","SOLUSD",1737197196401,15.10547887,240.36,240.13,6.64422001]
["bitfinex","SOLUSD",1737197196402,31.82200888,240.35,240.13,6.64422001]
["bitfinex","SOLUSD",1737197196602,31.82200888,240.33,240.23,31.82200888]
["bitfinex","SOLUSD",1737197197199,31.82200888,240.33,240.25,31.82200888]
["bitfinex","SOLUSD",1737197197381,31.82200888,240.35,240.25,31.82200888]
["bitfinex","SOLUSD",1737197198186,31.82200888,240.42,240.32,31.82200888]
["bitfinex","SOLUSD",1737197198385,31.82200888,240.4,240.3,31.82200888]
["bitfinex","SOLUSD",1737197198692,4.1585,240.47,240.28,31.82200888]
["bitfinex","SOLUSD",1737197198693,31.82200888,240.38,240.28,31.82200888]
["bitfinex","SOLUSD",1737197199102,4.1585,240.47,240.3,31.82200888]
["bitfinex","SOLUSD",1737197199299,31.82200888,240.4,240.3,31.82200888]
["bitfinex","SOLUSD",1737197199479,31.82200888,240.45,240.35,31.82200888]
["bitfinex","SOLUSD",1737197199798,9.12851748,240.58,240.43,31.82200888]
["bitfinex","SOLUSD",1737197199977,4.1543,240.71,240.44,23.776884]
["bitfinex","SOLUSD",1737197200179,4.1543,240.71,240.36,51.32770888]
["bitfinex","SOLUSD",1737197200180,31.82200888,240.63,240.54,31.82200888]
["bitfinex","SOLUSD",1737197200380,31.82200888,240.61,240.5,31.82200888]
["bitfinex","SOLUSD",1737197200981,31.82200888,240.57,240.34,7.45938996]
["bitfinex","SOLUSD",1737197201283,14.5402,240.71,240.4,31.82200888]
["bitfinex","SOLUSD",1737197201284,31.82200888,240.5,240.4,31.82200888]
["bitfinex","SOLUSD",1737197201478,31.82200888,240.46,240.37,31.82200888]
["bitfinex","SOLUSD",1737197201673,31.82200888,240.48,240.39,31.82200888]
["bitfinex","SOLUSD",1737197201898,31.82200888,240.44,240.35,31.82200888]
["bitfinex","SOLUSD",1737197202197,31.82200888,240.5,240.4,31.82200888]
["bitfinex","SOLUSD",1737197202410,31.82200888,240.52,240.42,31.82200888]
["bitfinex","SOLUSD",1737197202586,14.5421,240.68,240.44,31.82200888]
["bitfinex","SOLUSD",1737197202792,31.82200888,240.54,240.44,31.82200888]
["bitfinex","SOLUSD",1737197203197,31.82200888,240.52,240.42,31.82200888]
["bitfinex","SOLUSD",1737197203701,31.82200888,240.54,240.44,31.82200888]
["bitfinex","SOLUSD",1737197204788,31.82200888,240.5,240.4,31.82200888]
["bitfinex","SOLUSD",1737197204995,31.82200888,240.46,240.27,0.62386472]
["bitfinex","SOLUSD",1737197205303,31.82200888,240.46,240.36,31.82200888]
["bitfinex","SOLUSD",1737197205607,31.82200888,240.42,240.32,31.82200888]
["bitfinex","SOLUSD",1737197205976,31.82200888,240.35,240.16,6.0]
["bitfinex","SOLUSD",1737197206175,31.82200888,240.48,240.13,0.65405642]
["bitfinex","SOLUSD",1737197206176,31.82200888,240.31,240.22,31.82200888]
["bitfinex","SOLUSD",1737197206374,31.82200888,240.35,240.24,31.82200888]
["bitfinex","SOLUSD",1737197206901,31.82200888,240.29,240.2,31.82200888]
["bitfinex","SOLUSD",1737197207088,31.82200888,240.31,240.22,31.82200888]
["bitfinex","SOLUSD",1737197207296,31.82200888,240.33,240.22,31.82200888]
["bitfinex","SOLUSD",1737197207875,16.6486,240.46,240.26,31.82200888]
["bitfinex","SOLUSD",1737197207876,31.82200888,240.37,240.26,31.82200888]
["bitfinex","SOLUSD",1737197208404,31.82200888,240.33,240.24,31.82200888]
["bitfinex","SOLUSD",1737197209109,31.82200888,240.35,240.26,31.82200888]
["bitfinex","SOLUSD",1737197209406,31.82200888,240.33,240.24,31.82200888]
["bitfinex","SOLUSD",1737197210788,31.82200888,240.35,240.26,31.82200888]
["bitfinex","SOLUSD",1737197211099,31.82200888,240.31,240.22,31.82200888]
["bitfinex","SOLUSD",1737197211295,31.82200888,240.31,240.2,31.82200888]
["bitfinex","SOLUSD",1737197211701,31.82200888,240.29,240.22,0.03]
["bitfinex","SOLUSD",1737197212009,31.88500888,240.33,240.24,31.82200888]
["bitfinex","SOLUSD",1737197212582,31.82200888,240.31,240.22,31.85200888]
["bitfinex","SOLUSD",1737197212781,31.82200888,240.28,240.22,0.03]
["bitfinex","SOLUSD",1737197213009,31.82200888,240.3,240.22,0.03]
["bitfinex","SOLUSD",1737197213707,31.82200888,240.32,240.23,31.82200888]
["bitfinex","SOLUSD",1737197213881,31.82200888,240.32,240.22,0.03]
["bitfinex","SOLUSD",1737197213882,0.063,240.33,240.25,31.82200888]
["bitfinex","SOLUSD",1737197214078,0.063,240.33,240.32,55.59889288]
["bitfinex","SOLUSD",1737197214982,31.82200888,240.5,240.32,88.04467023]
["bitfinex","SOLUSD",1737197215305,31.82200888,240.56,240.47,31.82200888]
["bitfinex","SOLUSD",1737197215482,31.82200888,240.58,240.49,31.82200888]
["bitfinex","SOLUSD",1737197215687,31.82200888,240.51,240.3,0.62354843]
["bitfinex","SOLUSD",1737197216011,31.82200888,240.6,240.29,12.7539]
["bitfinex","SOLUSD",1737197216012,31.82200888,240.38,240.29,31.82200888]
["bitfinex","SOLUSD",1737197216315,20.0,240.44,240.22,0.03]
["bitfinex","SOLUSD",1737197216694,36.266884,240.39,240.22,0.03]
["bitfinex","SOLUSD",1737197217084,20.0,240.32,240.22,0.03]
["bitfinex","SOLUSD",1737197217312,31.82200888,240.24,240.22,0.03]
["bitfinex","SOLUSD",1737197217689,31.82200888,240.26,240.22,0.03]
["bitfinex","SOLUSD",1737197217887,31.82200888,240.24,240.22,0.03]
["bitfinex","SOLUSD",1737197219808,4.1626,240.23,240.22,0.03]
["bitfinex","SOLUSD",1737197220394,31.82200888,240.24,240.22,0.03]
["bitfinex","SOLUSD",1737197220701,67.80661776,240.24,240.22,0.03]
["bitfinex","SOLUSD",1737197220912,31.82200888,240.24,240.22,0.03]
["bitfinex","SOLUSD",1737197221287,35.98460888,240.24,240.22,0.03]
["bitfinex","SOLUSD",1737197221510,67.80661776,240.24,240.08,31.82200888]
["bitfinex","SOLUSD",1737197221697,31.82200888,240.11,239.89,12.9425]
["bitfinex","SOLUSD",1737197221903,31.82200888,240.11,240.01,31.82200888]
["bitfinex","SOLUSD",1737197222089,31.82200888,240.11,239.9,0.62486404]
["bitfinex","SOLUSD",1737197222090,31.82200888,240.13,240.03,31.82200888]
["bitfinex","SOLUSD",1737197222293,31.82200888,240.11,240.03,31.82200888]
["bitfinex","SOLUSD",1737197222695,31.82200888,240.09,239.99,31.82200888]
["bitfinex","SOLUSD",1737197222913,31.82200888,240.03,239.94,31.82200888]
["bitfinex","SOLUSD",1737197223119,31.82200888,240.08,239.98,31.82200888]
["bitfinex","SOLUSD",1737197223317,31.82200888,240.08,240.0,31.82200888]
["bitfinex","SOLUSD",1737197223521,31.82200888,240.06,239.98,31.82200888]
["bitfinex","SOLUSD",1737197223700,31.82200888,240.03,239.95,31.82200888]
["bitfinex","SOLUSD",1737197224018,31.82200888,239.99,239.9,31.82200888]
["bitfinex","SOLUSD",1737197224216,10.4128,240.09,239.81,0.62506218]
["bitfinex","SOLUSD",1737197224390,31.82200888,239.95,239.86,31.82200888]
["bitfinex","SOLUSD",1737197224586,30.4128,240.09,239.88,31.82200888]
["bitfinex","SOLUSD",1737197224587,31.82200888,239.97,239.88,31.82200888]
["bitfinex","SOLUSD",1737197224788,31.82200888,239.95,239.86,31.82200888]
["bitfinex","SOLUSD",1737197225001,31.82200888,239.95,239.8,12.9425]
["bitfinex","SOLUSD",1737197225002,31.82200888,239.93,239.84,31.82200888]
["bitfinex","SOLUSD",1737197225228,31.82200888,239.95,239.86,31.82200888]
["bitfinex","SOLUSD",1737197226122,31.82200888,239.97,239.88,31.82200888]
["bitfinex","SOLUSD",1737197226414,31.82200888,240.06,239.96,31.82200888]
["bitfinex","SOLUSD",1737197226592,31.82200888,240.03,239.89,0.6249261]
["bitfinex","SOLUSD",1737197226795,31.82200888,240.03,239.94,31.82200888]
["bitfinex","SOLUSD",1737197227014,10.4083,240.2,240.02,31.82200888]
["bitfinex","SOLUSD",1737197227207,31.82200888,240.14,240.04,31.82200888]
["bitfinex","SOLUSD",1737197227392,31.82200888,240.18,240.08,31.82200888]
["bitfinex","SOLUSD",1737197227820,31.82200888,240.18,240.02,23.776884]
["bitfinex","SOLUSD",1737197228005,31.82200888,240.2,240.1,31.82200888]
["bitfinex","SOLUSD",1737197228205,31.82200888,240.18,240.1,31.82200888]
["bitfinex","SOLUSD",1737197228406,31.82200888,240.2,240.1,31.82200888]
["bitfinex","SOLUSD",1737197228594,31.82200888,240.15,240.01,12.9425]
["bitfinex","SOLUSD",1737197228791,31.82200888,240.08,239.99,31.82200888]
["bitfinex","SOLUSD",1737197229027,31.82200888,240.02,239.93,31.82200888]
["bitfinex","SOLUSD",1737197229405,31.82200888,240.04,239.95,31.82200888]
["bitfinex","SOLUSD",1737197229594,31.82200888,240.09,240.0,31.82200888]
["bitfinex","SOLUSD",1737197229817,31.82200888,240.09,239.83,0.62504976]
["bitfinex","SOLUSD",1737197229818,31.82200888,240.11,240.02,31.82200888]
["bitfinex","SOLUSD",1737197230006,31.82200888,240.11,240.0,31.82200888]
["bitfinex","SOLUSD",1737197230197,31.82200888,240.07,239.97,31.82200888]
["bitfinex","SOLUSD",1737197230395,31.82200888,240.05,239.97,31.82200888]
["bitfinex","SOLUSD",1737197230695,31.82200888,240.05,239.95,31.82200888]
["bitfinex","SOLUSD",1737197231924,31.82200888,240.03,239.93,31.82200888]
["bitfinex","SOLUSD",1737197232217,31.82200888,240.07,239.99,31.82200888]
["bitfinex","SOLUSD",1737197232432,31.82200888,240.15,240.05,31.82200888]
["bitfinex","SOLUSD",1737197232596,31.82200888,240.17,240.07,31.82200888]
["bitfinex","SOLUSD",1737197232926,4.1628,240.22,239.97,31.82200888]
["bitfinex","SOLUSD",1737197233107,31.82200888,240.01,239.83,0.62491303]
["bitfinex","SOLUSD",1737197233308,31.82200888,240.01,239.9,31.82200888]
["bitfinex","SOLUSD",1737197233628,31.82200888,240.12,239.88,31.82200888]
["bitfinex","SOLUSD",1737197233629,31.82200888,239.99,239.88,31.82200888]
["bitfinex","SOLUSD",1737197233828,31.82200888,240.01,239.92,31.82200888]
["bitfinex","SOLUSD",1737197234118,6.7847,240.14,239.83,0.62516708]
["bitfinex","SOLUSD",1737197234119,31.82200888,240.08,240.0,31.82200888]
["bitfinex","SOLUSD",1737197234302,31.82200888,240.08,239.98,31.82200888]
["bitfinex","SOLUSD",1737197234512,31.82200888,240.06,239.96,31.82200888]
["bitfinex","SOLUSD",1737197235024,31.82200888,240.1,240.0,31.82200888]
["bitfinex","SOLUSD",1737197235214,31.82200888,240.16,240.06,31.82200888]
["bitfinex","SOLUSD",1737197235613,31.82200888,240.14,240.04,31.82200888]
["bitfinex","SOLUSD",1737197236007,31.82200888,240.18,240.09,31.82200888]
["bitfinex","SOLUSD",1737197236202,31.82200888,240.12,240.03,31.82200888]
["bitfinex","SOLUSD",1737197236708,31.82200888,240.12,240.01,31.82200888]
["bitfinex","SOLUSD",1737197237008,31.82200888,240.08,239.99,31.82200888]
["bitfinex","SOLUSD",1737197237318,31.82200888,240.0,239.8,0.62483135]
["bitfinex","SOLUSD",1737197237521,31.82200888,239.98,239.88,31.82200888]
["bitfinex","SOLUSD",1737197238105,31.82200888,240.0,239.9,31.82200888]
["bitfinex","SOLUSD",1737197238420,31.82200888,240.02,239.92,31.82200888]
["bitfinex","SOLUSD",1737197238727,31.82200888,240.08,239.98,31.82200888]
["bitfinex","SOLUSD",1737197238932,31.82200888,240.07,239.89,0.62484146]
["bitfinex","SOLUSD",1737197239120,4.164,240.15,240.0,31.82200888]
["bitfinex","SOLUSD",1737197239321,31.82200888,240.18,240.07,31.82200888]
["bitfinex","SOLUSD",1737197239509,31.82200888,240.18,240.09,31.82200888]
["bitfinex","SOLUSD",1737197239708,31.82200888,240.23,240.12,31.82200888]
["bitfinex","SOLUSD",1737197239915,31.82200888,240.19,240.04,0.62448705]
["bitfinex","SOLUSD",1737197240119,31.82200888,240.17,240.06,31.82200888]
["bitfinex","SOLUSD",1737197240317,31.82200888,240.17,240.03,13.0312]
["bitfinex","SOLUSD",1737197240318,31.82200888,240.17,240.08,31.82200888]
["bitfinex","SOLUSD",1737197240633,31.82200888,240.19,240.11,31.82200888]
["bitfinex","SOLUSD",1737197240801,31.82200888,240.17,240.07,31.82200888]
["bitfinex","SOLUSD",1737197241000,31.82200888,240.13,240.05,31.82200888]
["bitfinex","SOLUSD",1737197241608,31.82200888,240.11,240.03,31.82200888]
["bitfinex","SOLUSD",1737197242202,31.82200888,240.15,240.05,31.82200888]
["bitfinex","SOLUSD",1737197242415,31.82200888,240.08,239.99,31.82200888]
["bitfinex","SOLUSD",1737197242837,31.82200888,240.1,239.99,31.82200888]
["bitfinex","SOLUSD",1737197243128,31.82200888,240.1,240.01,31.82200888]
["bitfinex","SOLUSD",1737197243332,31.82200888,240.12,240.03,31.82200888]
["bitfinex","SOLUSD",1737197243641,31.82200888,240.14,240.03,31.82200888]
["bitfinex","SOLUSD",1737197243931,31.82200888,240.14,240.05,31.82200888]
["bitfinex","SOLUSD",1737197244144,31.82200888,240.16,240.07,31.82200888]
["bitfinex","SOLUSD",1737197244664,31.82200888,240.18,240.07,31.82200888]
["bitfinex","SOLUSD",1737197244830,31.82200888,240.18,240.09,31.82200888]
["bitfinex","SOLUSD",1737197245011,31.82200888,240.2,240.09,31.82200888]
["bitfinex","SOLUSD",1737197245512,31.82200888,240.2,240.11,31.82200888]
["bitfinex","SOLUSD",1737197246131,31.82200888,240.18,240.09,31.82200888]
["bitfinex","SOLUSD",1737197246338,31.82200888,240.15,240.06,31.82200888]
["bitfinex","SOLUSD",1737197246631,31.82200888,240.17,240.08,31.82200888]
["bitfinex","SOLUSD",1737197246836,31.82200888,240.19,240.08,31.82200888]
["bitfinex","SOLUSD",1737197247541,31.82200888,240.19,240.1,31.82200888]
["bitfinex","SOLUSD",1737197248626,31.82200888,240.17,240.08,31.82200888]
["bitfinex","SOLUSD",1737197248935,31.82200888,240.17,240.06,31.82200888]
["bitfinex","SOLUSD",1737197249435,31.82200888,240.17,240.08,31.82200888]
["bitfinex","SOLUSD",1737197249736,31.82200888,240.28,240.16,23.776884]
["bitfinex","SOLUSD",1737197249940,31.82200888,240.3,240.22,31.82200888]
["bitfinex","SOLUSD",1737197250243,31.82200888,240.3,240.2,31.82200888]
["bitfinex","SOLUSD",1737197250442,31.82200888,240.24,240.15,31.82200888]
["bitfinex","SOLUSD",1737197250642,31.82200888,240.2,240.11,31.82200888]
["bitfinex","SOLUSD",1737197251022,31.82200888,240.12,240.02,31.82200888]
["bitfinex","SOLUSD",1737197251347,31.82200888,240.12,240.04,31.82200888]
["bitfinex","SOLUSD",1737197251919,31.82200888,240.1,240.02,31.82200888]
["bitfinex","SOLUSD",1737197252150,31.82200888,240.1,240.0,31.82200888]
["bitfinex","SOLUSD",1737197253218,46.39080888,240.24,239.99,0.03]
["bitfinex","SOLUSD",1737197253219,31.82200888,240.06,239.99,0.03]
["bitfinex","SOLUSD",1737197254527,31.82200888,240.04,239.99,0.03]
["bitfinex","SOLUSD",1737197256422,31.82200888,240.06,239.99,0.03]
["bitfinex","SOLUSD",1737197256623,10.0,240.0,239.99,0.03]
["bitfinex","SOLUSD",1737197257214,41.82200888,240.0,239.99,0.03]
["bitfinex","SOLUSD",1737197257743,10.0,240.0,239.99,0.03]
["bitfinex","SOLUSD",1737197259049,8.399,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1737197259344,8.399,240.0,239.97,31.82200888]
["bitfinex","SOLUSD",1737197259942,8.399,240.0,239.93,31.82200888]
["bitfinex","SOLUSD",1737197260329,40.22100888,240.0,239.93,31.82200888]
["bitfinex","SOLUSD",1737197261034,31.82200888,239.94,239.84,31.82200888]
["bitfinex","SOLUSD",1737197261241,31.82200888,239.87,239.78,31.85200888]
["bitfinex","SOLUSD",1737197261440,7.1004,239.97,239.8,31.82200888]
["bitfinex","SOLUSD",1737197261623,8.399,240.0,239.81,0.62529467]
["bitfinex","SOLUSD",1737197261942,8.399,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1737197262159,12.2688,240.25,239.93,0.62478903]
["bitfinex","SOLUSD",1737197262324,7.0265,240.23,239.82,12.7051]
["bitfinex","SOLUSD",1737197262528,36.266884,240.08,239.78,7.0529]
["bitfinex","SOLUSD",1737197262716,31.82200888,239.92,239.81,31.82200888]
["bitfinex","SOLUSD",1737197262921,31.82200888,239.92,239.83,31.82200888]
["bitfinex","SOLUSD",1737197263122,31.82200888,239.99,239.89,31.82200888]
["bitfinex","SOLUSD",1737197263458,31.82200888,239.97,239.87,31.82200888]
["bitfinex","SOLUSD",1737197264334,31.82200888,239.88,239.78,31.85200888]
["bitfinex","SOLUSD",1737197265556,31.82200888,239.88,239.8,31.82200888]
["bitfinex","SOLUSD",1737197265736,16.4376,239.88,239.6,12.7051]
["bitfinex","SOLUSD",1737197265939,31.82200888,239.92,239.81,31.82200888]
["bitfinex","SOLUSD",1737197266138,12.2688,239.98,239.69,5.78]
["bitfinex","SOLUSD",1737197266349,20.0,239.95,239.72,20.0]
["bitfinex","SOLUSD",1737197266551,20.0,239.95,239.7,0.62530325]
["bitfinex","SOLUSD",1737197266753,4.1677,239.94,239.7,0.62530325]
["bitfinex","SOLUSD",1737197266952,23.776884,239.93,239.6,12.7051]
["bitfinex","SOLUSD",1737197267261,23.776884,239.85,239.46,12.7051]
["bitfinex","SOLUSD",1737197267459,63.64401776,239.76,239.55,31.82200888]
["bitfinex","SOLUSD",1737197267636,31.82200888,239.6,239.46,12.7051]
["bitfinex","SOLUSD",1737197267833,31.82200888,239.58,239.48,31.82200888]
["bitfinex","SOLUSD",1737197268261,31.82200888,239.5,239.36,31.82200888]
["bitfinex","SOLUSD",1737197268561,31.82200888,239.44,239.34,31.82200888]
["bitfinex","SOLUSD",1737197268763,31.82200888,239.46,239.36,31.82200888]
["bitfinex","SOLUSD",1737197268936,31.82200888,239.41,239.32,31.82200888]
["bitfinex","SOLUSD",1737197269347,31.82200888,239.39,239.21,6.46658038]
["bitfinex","SOLUSD",1737197269560,31.82200888,239.39,239.29,31.82200888]
["bitfinex","SOLUSD",1737197269758,31.82200888,239.39,239.21,6.46658038]
["bitfinex","SOLUSD",1737197269962,31.82200888,239.46,239.36,31.82200888]
["bitfinex","SOLUSD",1737197270167,31.82200888,239.46,239.38,31.82200888]
["bitfinex","SOLUSD",1737197270462,31.82200888,239.42,239.34,31.82200888]
["bitfinex","SOLUSD",1737197270663,31.82200888,239.42,239.32,31.82200888]
["bitfinex","SOLUSD",1737197270856,31.82200888,239.42,239.33,4.1783]
["bitfinex","SOLUSD",1737197271257,31.82200888,239.42,239.34,31.82200888]
["bitfinex","SOLUSD",1737197271462,31.82200888,239.52,239.27,0.62653915]
["bitfinex","SOLUSD",1737197271463,31.82200888,239.38,239.27,0.62653915]
["bitfinex","SOLUSD",1737197271659,31.82200888,239.38,239.3,31.82200888]
["bitfinex","SOLUSD",1737197271852,31.82200888,239.31,239.11,0.62659916]
["bitfinex","SOLUSD",1737197272053,12.2688,239.46,239.27,31.82200888]
["bitfinex","SOLUSD",1737197272364,4.1748,239.53,239.28,0.62660246]
["bitfinex","SOLUSD",1737197272570,31.82200888,239.42,239.32,31.82200888]
["bitfinex","SOLUSD",1737197273070,31.82200888,239.44,239.36,31.82200888]
["bitfinex","SOLUSD",1737197273274,31.82200888,239.46,239.36,31.82200888]
["bitfinex","SOLUSD",1737197273444,31.82200888,239.44,239.34,31.82200888]
["bitfinex","SOLUSD",1737197273647,31.82200888,239.4,239.33,0.03]
["bitfinex","SOLUSD",1737197273857,31.82200888,239.37,239.33,0.03]
["bitfinex","SOLUSD",1737197274057,31.82200888,239.39,239.33,0.03]
["bitfinex","SOLUSD",1737197274763,31.82200888,239.41,239.33,0.03]
["bitfinex","SOLUSD",1737197274955,4.1751,239.51,239.23,0.62664807]
["bitfinex","SOLUSD",1737197274956,31.82200888,239.37,239.26,31.82200888]
["bitfinex","SOLUSD",1737197275162,31.82200888,239.35,239.26,31.82200888]
["bitfinex","SOLUSD",1737197275376,31.82200888,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1737197275556,31.82200888,239.35,239.24,36.00190888]
["bitfinex","SOLUSD",1737197275880,31.82200888,239.33,239.24,4.1799]
["bitfinex","SOLUSD",1737197276673,31.82200888,239.33,239.24,36.00190888]
["bitfinex","SOLUSD",1737197276845,31.82200888,239.33,239.24,4.1799]
["bitfinex","SOLUSD",1737197277051,31.82200888,239.33,239.24,36.00190888]
["bitfinex","SOLUSD",1737197277574,31.82200888,239.39,239.3,31.82200888]
["bitfinex","SOLUSD",1737197277749,31.82200888,239.41,239.32,31.82200888]
["bitfinex","SOLUSD",1737197278154,31.82200888,239.43,239.34,31.82200888]
["bitfinex","SOLUSD",1737197278372,31.82200888,239.41,239.32,31.82200888]
["bitfinex","SOLUSD",1737197278955,31.82200888,239.41,239.35,16.0]
["bitfinex","SOLUSD",1737197279151,31.82200888,239.37,239.28,31.82200888]
["bitfinex","SOLUSD",1737197279359,31.82200888,239.33,239.24,31.82200888]
["bitfinex","SOLUSD",1737197279566,31.82200888,239.37,239.28,31.82200888]
["bitfinex","SOLUSD",1737197280163,31.82200888,239.39,239.3,31.82200888]
["bitfinex","SOLUSD",1737197280474,31.82200888,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1737197280674,31.82200888,239.43,239.09,20.84200449]
["bitfinex","SOLUSD",1737197280879,31.82200888,239.41,239.32,31.82200888]
["bitfinex","SOLUSD",1737197281060,31.82200888,239.39,239.3,31.82200888]
["bitfinex","SOLUSD",1737197281753,31.82200888,239.41,239.3,31.82200888]
["bitfinex","SOLUSD",1737197281957,31.82200888,239.43,239.33,31.82200888]
["bitfinex","SOLUSD",1737197282183,31.82200888,239.43,239.35,16.0]
["bitfinex","SOLUSD",1737197282481,31.82200888,239.4,239.18,0.62648079]
["bitfinex","SOLUSD",1737197282686,31.82200888,239.38,239.28,31.82200888]
["bitfinex","SOLUSD",1737197283663,31.82200888,239.4,239.3,31.82200888]
["bitfinex","SOLUSD",1737197283855,31.82200888,239.38,239.3,31.82200888]
["bitfinex","SOLUSD",1737197284061,31.82200888,239.54,239.37,31.82200888]
["bitfinex","SOLUSD",1737197284383,31.82200888,239.5,239.4,31.82200888]
["bitfinex","SOLUSD",1737197284694,31.82200888,239.52,239.42,31.82200888]
["bitfinex","SOLUSD",1737197285177,31.82200888,239.56,239.46,31.82200888]
["bitfinex","SOLUSD",1737197285386,31.82200888,239.5,239.4,31.82200888]
["bitfinex","SOLUSD",1737197285681,0.6266208,239.62,239.44,23.776884]
["bitfinex","SOLUSD",1737197285682,31.82200888,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1737197285859,31.82200888,239.54,239.46,23.776884]
["bitfinex","SOLUSD",1737197286055,31.82200888,239.56,239.47,31.82200888]
["bitfinex","SOLUSD",1737197286989,31.82200888,239.53,239.43,31.82200888]
["bitfinex","SOLUSD",1737197287286,31.82200888,239.57,239.5,20.0]
["bitfinex","SOLUSD",1737197287461,31.82200888,239.59,239.49,31.82200888]
["bitfinex","SOLUSD",1737197287984,31.82200888,239.57,239.47,31.82200888]
["bitfinex","SOLUSD",1737197288156,31.82200888,239.57,239.49,31.82200888]
["bitfinex","SOLUSD",1737197288354,31.82200888,239.63,239.53,31.82200888]
["bitfinex","SOLUSD",1737197288560,0.063,239.67,239.6,31.82200888]
["bitfinex","SOLUSD",1737197289276,0.063,239.67,239.62,31.82200888]
["bitfinex","SOLUSD",1737197289783,0.063,239.67,239.64,31.82200888]
["bitfinex","SOLUSD",1737197289994,0.063,239.67,239.66,31.82200888]
["bitfinex","SOLUSD",1737197290293,0.063,239.67,239.66,55.59889288]
["bitfinex","SOLUSD",1737197290496,0.063,239.67,239.66,56.22439887]
["bitfinex","SOLUSD",1737197290665,31.82200888,239.82,239.69,20.0]
["bitfinex","SOLUSD",1737197290984,31.82200888,239.7,239.53,0.62549906]
["bitfinex","SOLUSD",1737197291284,31.82200888,239.76,239.4,12.49]
["bitfinex","SOLUSD",1737197291285,31.82200888,239.64,239.43,4.47579261]
["bitfinex","SOLUSD",1737197291488,31.82200888,239.6,239.5,31.82200888]
["bitfinex","SOLUSD",1737197292695,31.82200888,239.65,239.55,31.82200888]
["bitfinex","SOLUSD",1737197292989,31.82200888,239.76,239.43,0.62611847]
["bitfinex","SOLUSD",1737197292990,31.82200888,239.69,239.59,31.82200888]
["bitfinex","SOLUSD",1737197293586,31.82200888,239.65,239.55,31.82200888]
["bitfinex","SOLUSD",1737197293785,31.82200888,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1737197294384,14.599,239.74,239.43,31.82200888]
["bitfinex","SOLUSD",1737197294385,4.1746,239.54,239.43,31.82200888]
["bitfinex","SOLUSD",1737197294589,31.82200888,239.51,239.41,31.82200888]
["bitfinex","SOLUSD",1737197295180,31.82200888,239.53,239.43,31.82200888]
["bitfinex","SOLUSD",1737197295763,4.1737,239.6,239.44,23.776884]
["bitfinex","SOLUSD",1737197295967,31.82200888,239.6,239.5,31.82200888]
["bitfinex","SOLUSD",1737197296285,31.82200888,239.54,239.44,31.82200888]
["bitfinex","SOLUSD",1737197296690,31.82200888,239.56,239.46,31.82200888]
["bitfinex","SOLUSD",1737197296883,31.82200888,239.58,239.48,31.82200888]
["bitfinex","SOLUSD",1737197297292,12.7885,239.66,239.49,23.776884]
["bitfinex","SOLUSD",1737197297599,4.1694,239.84,239.64,31.82200888]
["bitfinex","SOLUSD",1737197297782,31.82200888,239.77,239.68,31.82200888]
["bitfinex","SOLUSD",1737197297985,31.82200888,239.79,239.69,0.62553832]
["bitfinex","SOLUSD",1737197298194,31.82200888,239.77,239.68,31.82200888]
["bitfinex","SOLUSD",1737197298993,31.82200888,239.77,239.6,0.62557796]
["bitfinex","SOLUSD",1737197299184,31.82200888,239.77,239.66,31.82200888]
["bitfinex","SOLUSD",1737197299784,31.82200888,239.73,239.64,31.82200888]
["bitfinex","SOLUSD",1737197299986,31.82200888,239.73,239.59,20.0]
["bitfinex","SOLUSD",1737197299987,31.82200888,239.73,239.62,31.82200888]
["bitfinex","SOLUSD",1737197300874,31.82200888,239.71,239.62,31.82200888]
["bitfinex","SOLUSD",1737197301075,31.82200888,239.73,239.64,31.82200888]
["bitfinex","SOLUSD",1737197301781,31.82200888,239.71,239.62,31.82200888]
["bitfinex","SOLUSD",1737197302199,31.82200888,239.67,239.58,31.82200888]
["bitfinex","SOLUSD",1737197302400,31.82200888,239.6,239.52,31.82200888]
["bitfinex","SOLUSD",1737197302898,31.82200888,239.54,239.44,31.82200888]
["bitfinex","SOLUSD",1737197303199,31.82200888,239.49,239.4,31.82200888]
["bitfinex","SOLUSD",1737197303369,15.2324208,239.63,239.4,32.44829213]
["bitfinex","SOLUSD",1737197303370,31.82200888,239.51,239.4,32.44829213]
["bitfinex","SOLUSD",1737197303565,31.82200888,239.53,239.42,31.82200888]
["bitfinex","SOLUSD",1737197303806,31.82200888,239.53,239.44,31.82200888]
["bitfinex","SOLUSD",1737197304594,31.82200888,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1737197304794,31.82200888,239.57,239.48,31.82200888]
["bitfinex","SOLUSD",1737197304998,31.82200888,239.51,239.41,32.44809085]
["bitfinex","SOLUSD",1737197305183,31.82200888,239.46,239.32,0.62632787]
["bitfinex","SOLUSD",1737197305380,31.82200888,239.46,239.38,31.82200888]
["bitfinex","SOLUSD",1737197305593,31.82200888,239.52,239.43,31.82200888]
["bitfinex","SOLUSD",1737197305796,31.82200888,239.5,239.42,31.82200888]
["bitfinex","SOLUSD",1737197306004,31.82200888,239.54,239.44,31.82200888]
["bitfinex","SOLUSD",1737197306297,31.82200888,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1737197306500,31.82200888,239.54,239.46,31.82200888]
["bitfinex","SOLUSD",1737197306689,31.82200888,239.58,239.5,31.82200888]
["bitfinex","SOLUSD",1737197307005,31.82200888,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1737197307215,10.4284,239.73,239.4,31.82200888]
["bitfinex","SOLUSD",1737197307216,31.82200888,239.68,239.58,31.82200888]
["bitfinex","SOLUSD",1737197307782,31.82200888,239.66,239.58,31.82200888]
["bitfinex","SOLUSD",1737197307982,31.82200888,239.68,239.58,31.82200888]
["bitfinex","SOLUSD",1737197308196,31.82200888,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1737197308879,31.82200888,239.66,239.58,31.82200888]
["bitfinex","SOLUSD",1737197309080,31.82200888,239.66,239.56,31.82200888]
["bitfinex","SOLUSD",1737197309506,31.82200888,239.68,239.59,23.776884]
["bitfinex","SOLUSD",1737197309683,31.82200888,239.68,239.58,31.82200888]
["bitfinex","SOLUSD",1737197310004,31.82200888,239.66,239.58,31.82200888]
["bitfinex","SOLUSD",1737197310312,13.2183,239.75,239.48,0.03]
["bitfinex","SOLUSD",1737197310313,31.82200888,239.59,239.48,0.03]
["bitfinex","SOLUSD",1737197310489,31.82200888,239.49,239.33,31.82200888]
["bitfinex","SOLUSD",1737197310689,31.82200888,239.35,239.21,7.1834]
["bitfinex","SOLUSD",1737197310913,31.82200888,239.35,239.22,30.0]
["bitfinex","SOLUSD",1737197311202,31.82200888,239.35,239.24,31.85200888]
["bitfinex","SOLUSD",1737197311382,31.82200888,239.33,239.24,0.03]
["bitfinex","SOLUSD",1737197311588,31.82200888,239.31,239.24,0.03]
["bitfinex","SOLUSD",1737197312005,31.82200888,239.29,239.24,0.03]
["bitfinex","SOLUSD",1737197312504,31.82200888,239.25,239.24,0.03]
["bitfinex","SOLUSD",1737197313080,31.82200888,239.25,239.09,0.03]
["bitfinex","SOLUSD",1737197313286,0.6266208,239.24,239.1,31.82200888]
["bitfinex","SOLUSD",1737197313604,31.82200888,239.22,239.12,31.82200888]
["bitfinex","SOLUSD",1737197313799,31.82200888,239.24,239.16,31.82200888]
["bitfinex","SOLUSD",1737197314098,31.82200888,239.26,239.16,31.82200888]
["bitfinex","SOLUSD",1737197314301,31.82200888,239.26,239.18,31.82200888]
["bitfinex","SOLUSD",1737197314506,31.82200888,239.3,239.2,31.82200888]
["bitfinex","SOLUSD",1737197314686,12.2729,239.45,239.21,0.62678339]
["bitfinex","SOLUSD",1737197314888,7.1044,239.5,239.35,31.82200888]
["bitfinex","SOLUSD",1737197314889,31.82200888,239.43,239.35,31.82200888]
["bitfinex","SOLUSD",1737197315098,31.82200888,239.4,239.32,31.82200888]
["bitfinex","SOLUSD",1737197315286,31.82200888,239.4,239.21,0.62648167]
["bitfinex","SOLUSD",1737197315605,31.82200888,239.36,239.27,31.82200888]
["bitfinex","SOLUSD",1737197315803,31.82200888,239.38,239.29,31.82200888]
["bitfinex","SOLUSD",1737197316200,31.82200888,239.4,239.31,31.82200888]
["bitfinex","SOLUSD",1737197316705,0.6266208,239.49,239.21,0.62659503]
["bitfinex","SOLUSD",1737197316706,31.82200888,239.36,239.27,31.82200888]
["bitfinex","SOLUSD",1737197316900,31.82200888,239.34,239.25,31.82200888]
["bitfinex","SOLUSD",1737197317100,31.82200888,239.3,239.19,31.82200888]
["bitfinex","SOLUSD",1737197317300,31.82200888,239.26,239.17,31.82200888]
["bitfinex","SOLUSD",1737197317506,12.2729,239.45,239.25,31.82200888]
["bitfinex","SOLUSD",1737197317698,12.2729,239.45,239.16,31.82200888]
["bitfinex","SOLUSD",1737197317699,31.82200888,239.39,239.29,31.82200888]
["bitfinex","SOLUSD",1737197318007,31.82200888,239.48,239.38,31.82200888]
["bitfinex","SOLUSD",1737197318185,31.82200888,239.53,239.44,31.82200888]
["bitfinex","SOLUSD",1737197318384,12.2729,239.55,239.44,31.82200888]
["bitfinex","SOLUSD",1737197318598,31.82200888,239.45,239.24,0.62617832]
["bitfinex","SOLUSD",1737197318801,31.82200888,239.45,239.13,12.9301]
["bitfinex","SOLUSD",1737197318802,31.82200888,239.36,239.25,31.82200888]
["bitfinex","SOLUSD",1737197318992,31.82200888,239.43,239.33,31.82200888]
["bitfinex","SOLUSD",1737197319205,31.82200888,239.47,239.35,31.82200888]
["bitfinex","SOLUSD",1737197319396,31.82200888,239.43,239.33,31.82200888]
["bitfinex","SOLUSD",1737197319593,31.82200888,239.45,239.33,31.82200888]
["bitfinex","SOLUSD",1737197319792,31.82200888,239.45,239.29,0.62641058]
["bitfinex","SOLUSD",1737197319997,31.82200888,239.4,239.3,31.82200888]
["bitfinex","SOLUSD",1737197321200,31.82200888,239.4,239.2,43.776884]
["bitfinex","SOLUSD",1737197321412,31.82200888,239.4,239.3,31.82200888]
["bitfinex","SOLUSD",1737197321709,31.82200888,239.42,239.32,31.82200888]
["bitfinex","SOLUSD",1737197322091,31.82200888,239.42,239.3,31.82200888]
["bitfinex","SOLUSD",1737197322304,31.82200888,239.36,239.25,31.82200888]
["bitfinex","SOLUSD",1737197322627,0.6266208,239.51,239.32,23.776884]
["bitfinex","SOLUSD",1737197322914,31.88500888,239.45,239.35,31.82200888]
["bitfinex","SOLUSD",1737197323116,31.82200888,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1737197323286,31.82200888,239.41,239.33,0.62647329]
["bitfinex","SOLUSD",1737197323489,0.063,239.45,239.33,0.62647329]
["bitfinex","SOLUSD",1737197323490,0.063,239.45,239.39,31.82200888]
["bitfinex","SOLUSD",1737197323797,31.88500888,239.45,239.35,31.82200888]
["bitfinex","SOLUSD",1737197324113,31.88500888,239.45,239.39,31.82200888]
["bitfinex","SOLUSD",1737197324114,0.063,239.45,239.39,31.82200888]
["bitfinex","SOLUSD",1737197324300,0.063,239.45,239.4,23.776884]
["bitfinex","SOLUSD",1737197324503,0.063,239.45,239.43,31.82200888]
["bitfinex","SOLUSD",1737197324709,0.063,239.45,239.44,23.776884]
["bitfinex","SOLUSD",1737197325213,0.6896208,239.69,239.54,20.0]
["bitfinex","SOLUSD",1737197325214,31.82200888,239.65,239.54,20.0]
["bitfinex","SOLUSD",1737197325416,31.82200888,239.67,239.56,55.59889288]
["bitfinex","SOLUSD",1737197325617,31.88500888,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1737197325910,31.88500888,239.69,239.54,20.0]
["bitfinex","SOLUSD",1737197325911,4.2351,239.69,239.51,31.82200888]
["bitfinex","SOLUSD",1737197326113,31.82200888,239.59,239.49,31.82200888]
["bitfinex","SOLUSD",1737197326316,31.82200888,239.55,239.41,6.56574875]
["bitfinex","SOLUSD",1737197326488,31.82200888,239.57,239.47,31.82200888]
["bitfinex","SOLUSD",1737197326908,31.82200888,239.53,239.43,31.82200888]
["bitfinex","SOLUSD",1737197327119,31.82200888,239.44,239.24,0.03]
["bitfinex","SOLUSD",1737197327320,0.6266208,239.43,239.24,0.03]
["bitfinex","SOLUSD",1737197327496,31.82200888,239.34,239.25,31.82200888]
["bitfinex","SOLUSD",1737197327700,31.82200888,239.37,239.27,31.82200888]
["bitfinex","SOLUSD",1737197327898,31.82200888,239.31,239.24,0.03]
["bitfinex","SOLUSD",1737197328100,31.82200888,239.35,239.25,31.82200888]
["bitfinex","SOLUSD",1737197328326,31.82200888,239.39,239.26,0.62665359]
["bitfinex","SOLUSD",1737197328622,31.82200888,239.41,239.3,31.82200888]
["bitfinex","SOLUSD",1737197328790,31.82200888,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737197328996,31.82200888,239.53,239.43,31.82200888]
["bitfinex","SOLUSD",1737197329192,31.82200888,239.53,239.44,0.62622712]
["bitfinex","SOLUSD",1737197329501,31.82200888,239.61,239.52,20.0]
["bitfinex","SOLUSD",1737197329726,31.82200888,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1737197330090,31.82200888,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1737197330295,0.063,239.69,239.6,31.82200888]
["bitfinex","SOLUSD",1737197330490,0.063,239.69,239.58,31.82200888]
["bitfinex","SOLUSD",1737197330491,31.88500888,239.69,239.58,31.82200888]
["bitfinex","SOLUSD",1737197330729,31.82200888,239.63,239.53,31.82200888]
["bitfinex","SOLUSD",1737197330896,31.82200888,239.58,239.48,31.82200888]
["bitfinex","SOLUSD",1737197331216,0.063,239.69,239.5,55.59889288]
["bitfinex","SOLUSD",1737197331217,31.82200888,239.6,239.5,55.59889288]
["bitfinex","SOLUSD",1737197331415,31.82200888,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1737197331604,31.82200888,239.6,239.5,31.82200888]
["bitfinex","SOLUSD",1737197332002,31.82200888,239.56,239.45,32.44796553]
["bitfinex","SOLUSD",1737197332213,31.82200888,239.47,239.33,31.82200888]
["bitfinex","SOLUSD",1737197332422,31.82200888,239.41,239.32,0.62643176]
["bitfinex","SOLUSD",1737197332602,31.82200888,239.41,239.31,39.07670888]
["bitfinex","SOLUSD",1737197332796,31.82200888,239.37,239.27,31.82200888]
["bitfinex","SOLUSD",1737197333011,31.82200888,239.4,239.29,31.82200888]
["bitfinex","SOLUSD",1737197333208,31.82200888,239.4,239.3,23.776884]
["bitfinex","SOLUSD",1737197333519,0.6266208,239.6,239.42,20.0]
["bitfinex","SOLUSD",1737197333714,31.82200888,239.56,239.46,31.82200888]
["bitfinex","SOLUSD",1737197334009,31.82200888,239.53,239.44,0.6261114]
["bitfinex","SOLUSD",1737197334216,31.82200888,239.46,239.37,31.82200888]
["bitfinex","SOLUSD",1737197334402,31.82200888,239.46,239.4,20.0]
["bitfinex","SOLUSD",1737197334595,31.82200888,239.46,239.35,31.82200888]
["bitfinex","SOLUSD",1737197334806,31.82200888,239.48,239.37,31.82200888]
["bitfinex","SOLUSD",1737197335016,31.82200888,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1737197335199,31.82200888,239.49,239.29,0.62621687]
["bitfinex","SOLUSD",1737197335528,31.82200888,239.53,239.42,31.82200888]
["bitfinex","SOLUSD",1737197335897,31.82200888,239.49,239.38,31.82200888]
["bitfinex","SOLUSD",1737197336299,0.063,239.58,239.38,31.82200888]
["bitfinex","SOLUSD",1737197336501,31.82200888,239.48,239.39,32.44824323]
["bitfinex","SOLUSD",1737197336704,31.82200888,239.4,239.29,31.82200888]
["bitfinex","SOLUSD",1737197337010,31.82200888,239.4,239.29,32.44856382]
["bitfinex","SOLUSD",1737197337205,31.82200888,239.4,239.25,31.82200888]
["bitfinex","SOLUSD",1737197337206,31.82200888,239.34,239.25,31.82200888]
["bitfinex","SOLUSD",1737197337403,0.6266208,239.51,239.29,31.82200888]
["bitfinex","SOLUSD",1737197337404,31.82200888,239.38,239.29,31.82200888]
["bitfinex","SOLUSD",1737197337804,31.82200888,239.42,239.31,31.82200888]
["bitfinex","SOLUSD",1737197338018,31.82200888,239.48,239.37,31.82200888]
["bitfinex","SOLUSD",1737197338201,31.82200888,239.48,239.39,31.82200888]
["bitfinex","SOLUSD",1737197338401,31.82200888,239.48,239.37,31.82200888]
["bitfinex","SOLUSD",1737197338705,31.82200888,239.48,239.32,0.62635231]
["bitfinex","SOLUSD",1737197338907,31.82200888,239.39,239.24,0.65629939]
["bitfinex","SOLUSD",1737197339124,31.82200888,239.39,239.29,31.82200888]
["bitfinex","SOLUSD",1737197339315,31.82200888,239.41,239.29,31.82200888]
["bitfinex","SOLUSD",1737197339515,31.82200888,239.36,239.25,31.82200888]
["bitfinex","SOLUSD",1737197339821,0.6266208,239.51,239.24,0.03]
["bitfinex","SOLUSD",1737197339822,31.82200888,239.32,239.24,0.03]
["bitfinex","SOLUSD",1737197340124,0.6266208,239.51,239.24,0.03]
["bitfinex","SOLUSD",1737197340302,6.674,239.52,239.33,31.82200888]
["bitfinex","SOLUSD",1737197340495,31.82200888,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1737197340715,31.82200888,239.4,239.29,31.82200888]
["bitfinex","SOLUSD",1737197340918,31.82200888,239.3,239.24,0.03]
["bitfinex","SOLUSD",1737197341121,31.82200888,239.32,239.24,0.03]
["bitfinex","SOLUSD",1737197341330,31.82200888,239.36,239.24,31.85200888]
["bitfinex","SOLUSD",1737197341516,31.82200888,239.34,239.24,31.85200888]
["bitfinex","SOLUSD",1737197341829,31.82200888,239.3,239.24,0.03]
["bitfinex","SOLUSD",1737197342012,31.82200888,239.26,239.24,0.03]
["bitfinex","SOLUSD",1737197342329,23.776884,239.39,239.24,0.03]
["bitfinex","SOLUSD",1737197342330,31.82200888,239.3,239.24,0.03]
["bitfinex","SOLUSD",1737197342495,31.82200888,239.32,239.24,0.03]
["bitfinex","SOLUSD",1737197342702,31.82200888,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1737197342930,31.82200888,239.36,239.26,31.82200888]
["bitfinex","SOLUSD",1737197343132,31.82200888,239.3,239.24,0.03]
["bitfinex","SOLUSD",1737197343443,31.82200888,239.34,239.25,31.82200888]
["bitfinex","SOLUSD",1737197343927,31.82200888,239.36,239.25,31.82200888]
["bitfinex","SOLUSD",1737197344223,31.82200888,239.4,239.31,31.82200888]
["bitfinex","SOLUSD",1737197344416,31.82200888,239.44,239.35,31.82200888]
["bitfinex","SOLUSD",1737197344598,12.1666,239.54,239.29,31.82200888]
["bitfinex","SOLUSD",1737197344599,31.82200888,239.4,239.29,31.82200888]
["bitfinex","SOLUSD",1737197344799,31.82200888,239.4,239.3,31.82200888]
["bitfinex","SOLUSD",1737197345200,31.82200888,239.44,239.35,23.776884]
["bitfinex","SOLUSD",1737197345829,31.82200888,239.52,239.43,31.82200888]
["bitfinex","SOLUSD",1737197346004,31.82200888,239.56,239.48,31.82200888]
["bitfinex","SOLUSD",1737197346204,31.82200888,239.64,239.54,31.82200888]
["bitfinex","SOLUSD",1737197346620,31.88500888,239.58,239.48,31.82200888]
["bitfinex","SOLUSD",1737197346820,31.82200888,239.52,239.44,31.82200888]
["bitfinex","SOLUSD",1737197347012,31.82200888,239.54,239.45,0.62626892]
["bitfinex","SOLUSD",1737197347214,31.82200888,239.54,239.44,31.82200888]
["bitfinex","SOLUSD",1737197347519,31.82200888,239.52,239.42,31.82200888]
["bitfinex","SOLUSD",1737197347703,31.88500888,239.58,239.48,31.82200888]
["bitfinex","SOLUSD",1737197347898,31.88500888,239.58,239.5,31.82200888]
["bitfinex","SOLUSD",1737197347899,0.063,239.58,239.5,31.82200888]
["bitfinex","SOLUSD",1737197348105,0.063,239.58,239.52,31.82200888]
["bitfinex","SOLUSD",1737197348406,31.82200888,239.54,239.41,0.62600534]
["bitfinex","SOLUSD",1737197348612,0.063,239.58,239.47,31.82200888]
["bitfinex","SOLUSD",1737197348613,31.82200888,239.56,239.47,31.82200888]
["bitfinex","SOLUSD",1737197349114,31.82200888,239.51,239.43,31.82200888]
["bitfinex","SOLUSD",1737197349333,31.82200888,239.55,239.45,31.82200888]
["bitfinex","SOLUSD",1737197349519,31.82200888,239.57,239.47,31.82200888]
["bitfinex","SOLUSD",1737197349723,0.063,239.58,239.49,31.82200888]
["bitfinex","SOLUSD",1737197349906,31.82200888,239.57,239.48,0.62609205]
["bitfinex","SOLUSD",1737197350107,31.82200888,239.57,239.47,31.82200888]
["bitfinex","SOLUSD",1737197350310,31.82200888,239.57,239.48,0.62614514]
["bitfinex","SOLUSD",1737197350627,31.82200888,239.51,239.43,31.82200888]
["bitfinex","SOLUSD",1737197350810,31.82200888,239.53,239.43,32.448278]
["bitfinex","SOLUSD",1737197351007,31.82200888,239.55,239.45,31.82200888]
["bitfinex","SOLUSD",1737197351209,0.063,239.58,239.49,31.82200888]
["bitfinex","SOLUSD",1737197351534,0.063,239.58,239.52,31.82200888]
["bitfinex","SOLUSD",1737197351720,31.88500888,239.58,239.5,0.62605701]
["bitfinex","SOLUSD",1737197351925,0.063,239.58,239.5,31.82200888]
["bitfinex","SOLUSD",1737197352119,0.063,239.58,239.51,0.62600076]
["bitfinex","SOLUSD",1737197352431,0.063,239.58,239.48,31.82200888]
["bitfinex","SOLUSD",1737197352625,31.82200888,239.57,239.49,0.62604559]
["bitfinex","SOLUSD",1737197353022,0.063,239.58,239.5,23.776884]
["bitfinex","SOLUSD",1737197353640,0.063,239.58,239.53,23.776884]
["bitfinex","SOLUSD",1737197353841,0.063,239.58,239.51,0.62600104]
["bitfinex","SOLUSD",1737197354409,31.82200888,239.54,239.51,0.62600104]
["bitfinex","SOLUSD",1737197354612,31.82200888,239.52,239.41,31.82200888]
["bitfinex","SOLUSD",1737197354926,31.82200888,239.52,239.43,31.82200888]
["bitfinex","SOLUSD",1737197355113,31.82200888,239.54,239.44,0.62616975]
["bitfinex","SOLUSD",1737197355435,31.82200888,239.54,239.46,31.82200888]
["bitfinex","SOLUSD",1737197355638,31.82200888,239.54,239.44,32.44817863]
["bitfinex","SOLUSD",1737197356019,31.88500888,239.58,239.48,31.82200888]
["bitfinex","SOLUSD",1737197356325,31.82200888,239.56,239.46,31.82200888]
["bitfinex","SOLUSD",1737197356523,31.82200888,239.56,239.47,0.62608349]
["bitfinex","SOLUSD",1737197356736,0.063,239.58,239.41,0.6260822]
["bitfinex","SOLUSD",1737197356737,31.82200888,239.5,239.41,0.6260822]
["bitfinex","SOLUSD",1737197357034,31.82200888,239.5,239.4,31.82200888]
["bitfinex","SOLUSD",1737197357262,31.82200888,239.5,239.41,0.62625441]
["bitfinex","SOLUSD",1737197357426,31.82200888,239.5,239.43,20.0]
["bitfinex","SOLUSD",1737197357627,31.82200888,239.48,239.41,0.62625441]
["bitfinex","SOLUSD",1737197357812,31.82200888,239.44,239.36,31.82200888]
["bitfinex","SOLUSD",1737197358340,31.82200888,239.44,239.34,31.82200888]
["bitfinex","SOLUSD",1737197358535,31.82200888,239.36,239.22,0.62643074]
["bitfinex","SOLUSD",1737197358723,31.82200888,239.4,239.19,21.94769278]
["bitfinex","SOLUSD",1737197358724,31.82200888,239.29,239.19,21.94769278]
["bitfinex","SOLUSD",1737197358928,31.82200888,239.31,239.21,31.82200888]
["bitfinex","SOLUSD",1737197359238,31.82200888,239.43,239.32,20.0]
["bitfinex","SOLUSD",1737197359418,31.82200888,239.43,239.33,32.44839124]
["bitfinex","SOLUSD",1737197359616,31.82200888,239.43,239.36,20.0]
["bitfinex","SOLUSD",1737197359818,31.82200888,239.45,239.38,20.0]
["bitfinex","SOLUSD",1737197360119,31.82200888,239.45,239.35,31.82200888]
["bitfinex","SOLUSD",1737197360120,31.82200888,239.5,239.4,31.82200888]
["bitfinex","SOLUSD",1737197360315,31.82200888,239.46,239.36,31.82200888]
["bitfinex","SOLUSD",1737197360515,31.82200888,239.46,239.38,31.82200888]
["bitfinex","SOLUSD",1737197360740,31.82200888,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1737197360940,31.82200888,239.4,239.28,31.82200888]
["bitfinex","SOLUSD",1737197361152,31.82200888,239.4,239.2,31.82200888]
["bitfinex","SOLUSD",1737197361153,31.82200888,239.3,239.2,31.82200888]
["bitfinex","SOLUSD",1737197361449,31.82200888,239.28,239.19,15.04549278]
["bitfinex","SOLUSD",1737197361621,31.82200888,239.3,239.2,31.82200888]
["bitfinex","SOLUSD",1737197361824,31.82200888,239.3,239.2,32.44876654]
["bitfinex","SOLUSD",1737197362023,31.82200888,239.25,239.13,0.62675749]
["bitfinex","SOLUSD",1737197362232,31.82200888,239.14,239.05,4.13542181]
["bitfinex","SOLUSD",1737197362423,31.82200888,239.08,239.05,4.13542181]
["bitfinex","SOLUSD",1737197362634,36.00340888,239.16,239.05,4.13542181]
["bitfinex","SOLUSD",1737197362827,31.82200888,239.06,239.05,1.33179063]
["bitfinex","SOLUSD",1737197363027,0.6266208,239.15,239.01,31.82200888]
["bitfinex","SOLUSD",1737197363234,31.82200888,239.13,239.04,31.82200888]
["bitfinex","SOLUSD",1737197363428,31.82200888,239.11,239.02,32.44944045]
["bitfinex","SOLUSD",1737197363627,13.2056,239.23,239.04,31.82200888]
["bitfinex","SOLUSD",1737197363628,31.82200888,239.13,239.04,31.82200888]
["bitfinex","SOLUSD",1737197363843,31.82200888,239.07,239.0,0.03]
["bitfinex","SOLUSD",1737197364445,31.82200888,239.05,239.0,0.03]
["bitfinex","SOLUSD",1737197364654,31.82200888,239.07,239.0,0.03]
["bitfinex","SOLUSD",1737197365033,31.82200888,239.09,239.0,31.85200888]
["bitfinex","SOLUSD",1737197365248,31.82200888,239.11,239.02,31.82200888]
["bitfinex","SOLUSD",1737197365553,31.82200888,239.19,239.1,31.82200888]
["bitfinex","SOLUSD",1737197365724,31.82200888,239.23,239.15,31.82200888]
["bitfinex","SOLUSD",1737197365925,31.82200888,239.31,239.21,31.82200888]
["bitfinex","SOLUSD",1737197366130,6.33417931,239.42,239.3,31.82200888]
["bitfinex","SOLUSD",1737197366355,31.82200888,239.32,239.17,0.62649856]
["bitfinex","SOLUSD",1737197366544,31.82200888,239.32,239.23,31.82200888]
["bitfinex","SOLUSD",1737197366745,31.82200888,239.34,239.25,31.82200888]
["bitfinex","SOLUSD",1737197366939,31.82200888,239.26,239.06,0.62669047]
["bitfinex","SOLUSD",1737197367146,31.82200888,239.27,239.17,31.82200888]
["bitfinex","SOLUSD",1737197367453,31.82200888,239.27,239.19,31.82200888]
["bitfinex","SOLUSD",1737197367643,31.82200888,239.27,239.17,31.82200888]
["bitfinex","SOLUSD",1737197367846,31.82200888,239.28,239.19,31.82200888]
["bitfinex","SOLUSD",1737197368957,31.82200888,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1737197369164,31.82200888,239.3,239.21,31.82200888]
["bitfinex","SOLUSD",1737197369330,31.82200888,239.32,239.21,31.82200888]
["bitfinex","SOLUSD",1737197369764,31.82200888,239.3,239.21,31.82200888]
["bitfinex","SOLUSD",1737197369954,31.82200888,239.28,239.19,31.82200888]
["bitfinex","SOLUSD",1737197370532,31.82200888,239.3,239.21,31.82200888]
["bitfinex","SOLUSD",1737197370751,4.1764,239.44,239.25,31.82200888]
["bitfinex","SOLUSD",1737197370935,31.82200888,239.26,239.19,0.03]
["bitfinex","SOLUSD",1737197371134,31.82200888,239.24,239.19,0.03]
["bitfinex","SOLUSD",1737197371447,0.6266208,239.23,239.19,0.03]
["bitfinex","SOLUSD",1737197371752,31.82200888,239.2,239.19,0.03]
["bitfinex","SOLUSD",1737197372861,67.82461776,239.2,239.0,0.03]
["bitfinex","SOLUSD",1737197373063,31.82200888,239.1,239.01,31.82200888]
["bitfinex","SOLUSD",1737197373759,31.82200888,239.12,239.03,31.82200888]
["bitfinex","SOLUSD",1737197374147,31.82200888,239.14,239.05,31.82200888]
["bitfinex","SOLUSD",1737197374559,31.82200888,239.12,239.01,31.82200888]
["bitfinex","SOLUSD",1737197374859,31.82200888,239.02,239.0,0.03]
["bitfinex","SOLUSD",1737197377160,31.82200888,239.04,239.0,0.03]
["bitfinex","SOLUSD",1737197377667,31.82200888,239.02,239.0,0.03]
["bitfinex","SOLUSD",1737197378865,32.1411377,239.01,239.0,0.03]
["bitfinex","SOLUSD",1737197379679,32.7677585,239.01,239.0,0.03]
["bitfinex","SOLUSD",1737197379967,32.1411377,239.01,239.0,0.03]
["bitfinex","SOLUSD",1737197380262,32.1411377,239.01,238.86,32.1411377]
["bitfinex","SOLUSD",1737197380263,32.7677585,239.01,238.86,32.1411377]
["bitfinex","SOLUSD",1737197380464,32.1411377,238.92,238.84,32.1411377]
["bitfinex","SOLUSD",1737197380764,32.1411377,238.94,238.85,0.62783578]
["bitfinex","SOLUSD",1737197380975,32.1411377,238.87,238.76,32.1411377]
["bitfinex","SOLUSD",1737197381267,32.1411377,238.87,238.78,32.1411377]
["bitfinex","SOLUSD",1737197381772,32.1411377,238.91,238.82,32.1411377]
["bitfinex","SOLUSD",1737197381942,12.2961,239.03,238.9,32.1411377]
["bitfinex","SOLUSD",1737197381943,32.1411377,238.99,238.9,32.1411377]
["bitfinex","SOLUSD",1737197382268,1.67787213,239.11,238.94,32.1411377]
["bitfinex","SOLUSD",1737197382454,32.1411377,239.17,239.08,32.1411377]
["bitfinex","SOLUSD",1737197382656,32.1411377,239.19,239.1,32.1411377]
["bitfinex","SOLUSD",1737197382846,32.1411377,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1737197383056,32.1411377,239.13,238.76,13.2207]
["bitfinex","SOLUSD",1737197383257,32.1411377,239.03,238.94,32.1411377]
["bitfinex","SOLUSD",1737197383462,32.1411377,239.03,239.0,0.03]
["bitfinex","SOLUSD",1737197383847,32.1411377,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1737197384563,32.1411377,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1737197384875,0.063,239.2,239.09,32.1411377]
["bitfinex","SOLUSD",1737197385037,0.063,239.2,239.15,32.1411377]
["bitfinex","SOLUSD",1737197385239,0.063,239.2,239.15,32.76809607]
["bitfinex","SOLUSD",1737197385438,0.063,239.2,239.19,32.1411377]
["bitfinex","SOLUSD",1737197385758,32.1411377,239.26,239.17,32.1411377]
["bitfinex","SOLUSD",1737197385958,32.1411377,239.24,239.13,32.1411377]
["bitfinex","SOLUSD",1737197386167,32.1411377,239.22,239.13,32.1411377]
["bitfinex","SOLUSD",1737197386350,32.1411377,239.18,239.09,32.1411377]
["bitfinex","SOLUSD",1737197386550,32.1411377,239.16,239.07,32.1411377]
["bitfinex","SOLUSD",1737197386745,32.1411377,239.08,239.0,0.03]
["bitfinex","SOLUSD",1737197387471,32.1411377,239.06,239.0,0.03]
["bitfinex","SOLUSD",1737197387771,32.1411377,239.02,239.0,0.03]
["bitfinex","SOLUSD",1737197388074,32.1411377,239.04,239.0,0.03]
["bitfinex","SOLUSD",1737197388279,32.1411377,239.06,239.0,0.03]
["bitfinex","SOLUSD",1737197388955,32.1411377,239.04,239.0,0.03]
["bitfinex","SOLUSD",1737197389345,32.1411377,239.07,239.0,0.03]
["bitfinex","SOLUSD",1737197389660,32.1411377,239.16,239.02,23.776884]
["bitfinex","SOLUSD",1737197389965,32.1411377,239.08,239.0,0.03]
["bitfinex","SOLUSD",1737197390173,12.384,239.17,239.0,0.03]
["bitfinex","SOLUSD",1737197390174,32.1411377,239.12,239.02,23.776884]
["bitfinex","SOLUSD",1737197390465,32.1411377,239.18,239.09,32.1411377]
["bitfinex","SOLUSD",1737197390670,32.1411377,239.2,239.11,32.1411377]
["bitfinex","SOLUSD",1737197390858,32.1411377,239.24,239.13,32.1411377]
["bitfinex","SOLUSD",1737197391169,32.1411377,239.23,239.14,0.62695531]
["bitfinex","SOLUSD",1737197391373,32.1411377,239.15,239.0,0.65685814]
["bitfinex","SOLUSD",1737197391679,32.1411377,239.15,239.04,23.776884]
["bitfinex","SOLUSD",1737197391852,32.1411377,239.12,239.01,32.1411377]
["bitfinex","SOLUSD",1737197392049,32.1411377,239.1,239.0,0.03]
["bitfinex","SOLUSD",1737197392253,32.1411377,239.14,239.03,32.1411377]
["bitfinex","SOLUSD",1737197393269,32.1411377,239.18,239.09,32.1411377]
["bitfinex","SOLUSD",1737197393575,32.1411377,239.2,239.09,32.1411377]
["bitfinex","SOLUSD",1737197393769,32.1411377,239.18,239.09,32.1411377]
["bitfinex","SOLUSD",1737197394073,32.1411377,239.2,239.11,32.1411377]
["bitfinex","SOLUSD",1737197394390,32.1411377,239.2,239.09,32.1411377]
["bitfinex","SOLUSD",1737197394670,32.1411377,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1737197394858,32.1411377,239.18,239.07,32.1411377]
["bitfinex","SOLUSD",1737197395057,32.1411377,239.2,239.09,32.1411377]
["bitfinex","SOLUSD",1737197395264,32.1411377,239.28,239.18,32.1411377]
["bitfinex","SOLUSD",1737197395755,32.1411377,239.26,239.16,32.1411377]
["bitfinex","SOLUSD",1737197395962,32.1411377,239.26,239.11,23.776884]
["bitfinex","SOLUSD",1737197396162,0.063,239.2,239.16,32.1411377]
["bitfinex","SOLUSD",1737197396559,0.063,239.2,239.17,24.40377153]
["bitfinex","SOLUSD",1737197396760,32.1411377,239.34,239.24,32.1411377]
["bitfinex","SOLUSD",1737197396956,32.1411377,239.28,239.19,32.1411377]
["bitfinex","SOLUSD",1737197397162,0.6266208,239.39,239.21,32.1411377]
["bitfinex","SOLUSD",1737197397495,32.1411377,239.31,239.21,32.1411377]
["bitfinex","SOLUSD",1737197397670,32.1411377,239.33,239.23,32.1411377]
["bitfinex","SOLUSD",1737197397874,32.1411377,239.41,239.31,32.1411377]
["bitfinex","SOLUSD",1737197398074,12.384,239.57,239.35,32.1411377]
["bitfinex","SOLUSD",1737197398261,32.1411377,239.47,239.37,32.1411377]
["bitfinex","SOLUSD",1737197398481,12.384,239.57,239.35,32.1411377]
["bitfinex","SOLUSD",1737197398482,32.1411377,239.45,239.35,32.1411377]
["bitfinex","SOLUSD",1737197398751,32.1411377,239.43,239.33,32.1411377]
["bitfinex","SOLUSD",1737197399054,32.1411377,239.43,239.16,32.1411377]
["bitfinex","SOLUSD",1737197399055,32.1411377,239.35,239.14,0.6264992]
["bitfinex","SOLUSD",1737197399270,32.1411377,239.27,239.16,32.1411377]
["bitfinex","SOLUSD",1737197399572,32.1411377,239.22,239.11,32.1411377]
["bitfinex","SOLUSD",1737197399965,32.1411377,239.31,239.21,32.1411377]
["bitfinex","SOLUSD",1737197400270,32.1411377,239.28,239.17,32.1411377]
["bitfinex","SOLUSD",1737197400755,32.1411377,239.3,239.19,32.1411377]
["bitfinex","SOLUSD",1737197400952,32.1411377,239.32,239.2,0.6267723]
["bitfinex","SOLUSD",1737197401154,32.1411377,239.28,239.17,32.1411377]
["bitfinex","SOLUSD",1737197401373,32.1411377,239.28,239.12,6.3]
["bitfinex","SOLUSD",1737197401374,32.1411377,239.22,239.11,32.1411377]
["bitfinex","SOLUSD",1737197401551,32.1411377,239.28,239.05,0.6268794]
["bitfinex","SOLUSD",1737197401552,32.1411377,239.2,239.09,32.1411377]
["bitfinex","SOLUSD",1737197402172,32.1411377,239.24,239.13,32.1411377]
["bitfinex","SOLUSD",1737197402371,32.1411377,239.26,239.15,32.1411377]
["bitfinex","SOLUSD",1737197402577,20.32772717,239.5,239.15,32.1411377]
["bitfinex","SOLUSD",1737197402578,0.6266208,239.49,239.25,32.1411377]
["bitfinex","SOLUSD",1737197402769,32.1411377,239.39,239.29,32.1411377]
["bitfinex","SOLUSD",1737197402972,32.1411377,239.35,239.26,0.62657233]
["bitfinex","SOLUSD",1737197403278,32.1411377,239.31,239.19,32.1411377]
["bitfinex","SOLUSD",1737197403488,32.1411377,239.21,239.08,0.62678142]
["bitfinex","SOLUSD",1737197403670,32.1411377,239.2,239.04,0.62710423]
["bitfinex","SOLUSD",1737197403863,32.1411377,239.22,239.12,32.1411377]
["bitfinex","SOLUSD",1737197404070,32.1411377,239.21,239.12,32.1411377]
["bitfinex","SOLUSD",1737197404280,32.1411377,239.21,239.1,32.1411377]
["bitfinex","SOLUSD",1737197404681,32.1411377,239.25,239.14,32.1411377]
["bitfinex","SOLUSD",1737197405290,32.1411377,239.27,239.18,32.1411377]
["bitfinex","SOLUSD",1737197405466,32.1411377,239.3,239.2,32.1411377]
["bitfinex","SOLUSD",1737197406156,4.1765,239.43,239.22,32.1411377]
["bitfinex","SOLUSD",1737197406380,32.1411377,239.41,239.3,32.1411377]
["bitfinex","SOLUSD",1737197406583,4.1746,239.54,239.36,32.1411377]
["bitfinex","SOLUSD",1737197406760,32.1411377,239.45,239.37,0.62627219]
["bitfinex","SOLUSD",1737197406969,23.776884,239.53,239.23,0.62636814]
["bitfinex","SOLUSD",1737197407171,0.6266208,239.52,239.23,0.62636814]
["bitfinex","SOLUSD",1737197407368,0.6266208,239.54,239.26,23.776884]
["bitfinex","SOLUSD",1737197407569,0.6266208,239.54,239.27,0.6263835]
["bitfinex","SOLUSD",1737197407865,24.4035048,239.53,239.23,0.62642092]
["bitfinex","SOLUSD",1737197408067,32.1411377,239.52,239.23,0.62642092]
["bitfinex","SOLUSD",1737197408258,32.1411377,239.52,239.15,0.03]
["bitfinex","SOLUSD",1737197408259,32.1411377,239.24,239.15,32.1711377]
["bitfinex","SOLUSD",1737197408467,32.1411377,239.18,239.15,0.03]
["bitfinex","SOLUSD",1737197408779,32.1411377,239.16,239.15,0.03]
["bitfinex","SOLUSD",1737197409184,32.1411377,239.18,239.15,0.03]
["bitfinex","SOLUSD",1737197410075,32.1411377,239.22,239.15,0.03]
["bitfinex","SOLUSD",1737197410286,29.6724,239.35,239.19,32.1411377]
["bitfinex","SOLUSD",1737197410287,19.2272,239.35,239.19,32.1411377]
["bitfinex","SOLUSD",1737197410596,32.1411377,239.25,239.15,32.79797508]
["bitfinex","SOLUSD",1737197410785,23.4052,239.35,239.15,32.79797508]
["bitfinex","SOLUSD",1737197410786,32.1411377,239.21,239.15,0.03]
["bitfinex","SOLUSD",1737197411090,32.1411377,239.23,239.15,0.03]
["bitfinex","SOLUSD",1737197411387,0.6266208,239.34,239.15,0.03]
["bitfinex","SOLUSD",1737197411388,32.1411377,239.28,239.15,0.03]
["bitfinex","SOLUSD",1737197411683,32.1411377,239.22,239.15,0.03]
["bitfinex","SOLUSD",1737197412089,32.1411377,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1737197412287,32.1411377,239.28,239.19,32.1411377]
["bitfinex","SOLUSD",1737197412670,32.1411377,239.3,239.19,32.76794626]
["bitfinex","SOLUSD",1737197413389,32.1411377,239.3,239.21,32.1411377]
["bitfinex","SOLUSD",1737197413763,32.1411377,239.3,239.2,23.776884]
["bitfinex","SOLUSD",1737197413969,32.1411377,239.3,239.2,24.40361178]
["bitfinex","SOLUSD",1737197414165,32.1411377,239.28,239.2,0.62672778]
["bitfinex","SOLUSD",1737197414489,32.1411377,239.32,239.21,32.76787214]
["bitfinex","SOLUSD",1737197414690,32.1411377,239.3,239.21,32.1411377]
["bitfinex","SOLUSD",1737197415065,32.1411377,239.3,239.19,32.1411377]
["bitfinex","SOLUSD",1737197415271,32.1411377,239.28,239.19,32.1411377]
["bitfinex","SOLUSD",1737197415992,32.1411377,239.2,239.15,0.03]
["bitfinex","SOLUSD",1737197416291,32.1411377,239.18,239.15,0.03]
["bitfinex","SOLUSD",1737197416581,32.1411377,239.2,239.15,0.03]
["bitfinex","SOLUSD",1737197416785,32.1411377,239.18,239.15,0.03]
["bitfinex","SOLUSD",1737197418100,32.1411377,239.28,239.15,0.03]
["bitfinex","SOLUSD",1737197418101,32.1411377,239.22,239.15,0.03]
["bitfinex","SOLUSD",1737197419404,32.1411377,239.2,239.15,0.03]
["bitfinex","SOLUSD",1737197419997,32.1411377,239.22,239.15,0.03]
["bitfinex","SOLUSD",1737197420194,32.1411377,239.16,239.15,0.03]
["bitfinex","SOLUSD",1737197420371,64.2822754,239.16,239.15,0.03]
["bitfinex","SOLUSD",1737197420570,32.1411377,239.16,239.15,0.03]
["bitfinex","SOLUSD",1737197420867,20.0,239.13,239.0,0.03]
["bitfinex","SOLUSD",1737197421069,64.2822754,239.16,239.0,0.03]
["bitfinex","SOLUSD",1737197421070,32.1411377,239.03,239.0,0.03]
["bitfinex","SOLUSD",1737197422299,32.1411377,239.05,239.0,0.03]
["bitfinex","SOLUSD",1737197423201,32.1411377,239.09,239.0,0.03]
["bitfinex","SOLUSD",1737197423381,32.1411377,239.09,239.0,0.6573199]
["bitfinex","SOLUSD",1737197423697,32.1411377,239.13,239.03,32.1411377]
["bitfinex","SOLUSD",1737197423897,32.1411377,239.11,239.03,32.1411377]
["bitfinex","SOLUSD",1737197424276,32.1411377,239.13,239.03,32.1411377]
["bitfinex","SOLUSD",1737197424499,32.1411377,239.15,239.05,32.1411377]
["bitfinex","SOLUSD",1737197424790,32.1411377,239.13,239.05,32.1411377]
["bitfinex","SOLUSD",1737197424990,32.1411377,239.23,239.11,32.1411377]
["bitfinex","SOLUSD",1737197425189,32.1411377,239.23,239.15,32.1411377]
["bitfinex","SOLUSD",1737197425516,32.1411377,239.23,239.13,32.1411377]
["bitfinex","SOLUSD",1737197426106,32.1411377,239.23,239.13,55.9180217]
["bitfinex","SOLUSD",1737197426306,32.1411377,239.15,239.05,0.62692436]
["bitfinex","SOLUSD",1737197426603,32.1411377,239.16,239.0,0.65719141]
["bitfinex","SOLUSD",1737197426804,32.1411377,239.16,239.07,32.1411377]
["bitfinex","SOLUSD",1737197426970,32.1411377,239.14,239.05,32.1411377]
["bitfinex","SOLUSD",1737197427171,32.1411377,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1737197427490,32.1411377,239.14,239.06,0.62714565]
["bitfinex","SOLUSD",1737197427491,32.1411377,239.12,239.01,32.1411377]
["bitfinex","SOLUSD",1737197427881,32.1411377,239.12,239.02,24.40412595]
["bitfinex","SOLUSD",1737197428092,32.1411377,239.12,239.01,32.1411377]
["bitfinex","SOLUSD",1737197428298,32.1411377,239.1,239.0,0.03]
["bitfinex","SOLUSD",1737197428505,32.1411377,239.08,239.0,0.03]
["bitfinex","SOLUSD",1737197428698,32.1411377,239.1,239.01,0.62741914]
["bitfinex","SOLUSD",1737197428882,32.1411377,239.12,239.04,32.1411377]
["bitfinex","SOLUSD",1737197429197,32.1411377,239.2,239.1,32.1411377]
["bitfinex","SOLUSD",1737197429604,32.1411377,239.18,239.1,32.1411377]
["bitfinex","SOLUSD",1737197429906,32.1411377,239.2,239.1,32.1411377]
["bitfinex","SOLUSD",1737197430205,32.1411377,239.16,239.07,32.1411377]
["bitfinex","SOLUSD",1737197430406,32.1411377,239.16,239.07,32.76824579]
["bitfinex","SOLUSD",1737197430694,32.1411377,239.14,239.07,0.62710809]
["bitfinex","SOLUSD",1737197430895,32.1411377,239.08,239.0,0.03]
["bitfinex","SOLUSD",1737197431098,32.1411377,239.06,239.0,0.03]
["bitfinex","SOLUSD",1737197431584,4.1815,239.15,239.0,32.1711377]
["bitfinex","SOLUSD",1737197431784,32.1411377,239.09,239.0,32.1711377]
["bitfinex","SOLUSD",1737197431984,32.1411377,239.09,239.01,0.62733409]
["bitfinex","SOLUSD",1737197432197,32.1411377,239.09,239.0,32.1711377]
["bitfinex","SOLUSD",1737197432394,32.1411377,239.09,239.01,0.62737116]
["bitfinex","SOLUSD",1737197432579,32.1411377,239.07,239.01,0.62737116]
["bitfinex","SOLUSD",1737197432782,32.1411377,239.07,239.0,0.03]
["bitfinex","SOLUSD",1737197433102,32.1411377,239.09,239.0,32.1711377]
["bitfinex","SOLUSD",1737197433301,32.1411377,239.09,239.01,0.6273199]
["bitfinex","SOLUSD",1737197433900,32.1411377,239.11,239.02,32.1411377]
["bitfinex","SOLUSD",1737197434500,32.1411377,239.13,239.04,32.1411377]
["bitfinex","SOLUSD",1737197435303,32.1411377,239.19,239.08,32.1411377]
["bitfinex","SOLUSD",1737197435679,32.1411377,239.17,239.06,32.1411377]
["bitfinex","SOLUSD",1737197435906,32.1411377,239.11,239.01,32.1411377]
["bitfinex","SOLUSD",1737197436079,0.6266208,239.22,239.0,0.03]
["bitfinex","SOLUSD",1737197436080,32.1411377,239.07,239.0,0.03]
["bitfinex","SOLUSD",1737197436408,32.1411377,239.16,239.0,0.03]
["bitfinex","SOLUSD",1737197436409,32.1411377,239.05,239.0,0.03]
["bitfinex","SOLUSD",1737197436704,32.1411377,239.07,239.0,0.03]
["bitfinex","SOLUSD",1737197437798,32.1411377,239.09,239.0,0.65738147]
["bitfinex","SOLUSD",1737197438787,32.1411377,239.09,239.01,32.1411377]
["bitfinex","SOLUSD",1737197439187,32.1411377,239.09,239.0,0.03]
["bitfinex","SOLUSD",1737197439702,13.0966,239.25,239.08,32.1411377]
["bitfinex","SOLUSD",1737197439910,32.1411377,239.24,239.14,32.1411377]
["bitfinex","SOLUSD",1737197440401,32.1411377,239.22,239.12,32.76807414]
["bitfinex","SOLUSD",1737197440710,32.1411377,239.34,239.21,23.776884]
["bitfinex","SOLUSD",1737197440908,32.1411377,239.43,239.33,32.1411377]
["bitfinex","SOLUSD",1737197441206,0.063,239.44,239.36,32.1411377]
["bitfinex","SOLUSD",1737197441408,32.1411377,239.43,239.34,32.76758121]
["bitfinex","SOLUSD",1737197441613,0.063,239.44,239.36,32.1411377]
["bitfinex","SOLUSD",1737197441799,0.063,239.44,239.37,0.62637701]
["bitfinex","SOLUSD",1737197441999,32.1411377,239.43,239.34,32.1411377]
["bitfinex","SOLUSD",1737197442322,32.1411377,239.43,239.35,0.62642447]
["bitfinex","SOLUSD",1737197442490,32.1411377,239.39,239.3,32.1411377]
["bitfinex","SOLUSD",1737197442808,0.063,239.44,239.36,32.1411377]
["bitfinex","SOLUSD",1737197442988,0.063,239.44,239.38,55.9180217]
["bitfinex","SOLUSD",1737197443196,0.063,239.44,239.38,32.1411377]
["bitfinex","SOLUSD",1737197443992,0.063,239.44,239.39,23.776884]
["bitfinex","SOLUSD",1737197444291,32.2041377,239.44,239.36,32.1411377]
["bitfinex","SOLUSD",1737197444709,32.2041377,239.44,239.31,0.62628893]
["bitfinex","SOLUSD",1737197444916,32.2041377,239.44,239.34,32.1411377]
["bitfinex","SOLUSD",1737197445205,32.1411377,239.42,239.32,32.1411377]
["bitfinex","SOLUSD",1737197445410,32.1411377,239.42,239.33,0.62644947]
["bitfinex","SOLUSD",1737197445708,32.1411377,239.42,239.32,32.1411377]
["bitfinex","SOLUSD",1737197445881,32.1411377,239.42,239.31,23.776884]
["bitfinex","SOLUSD",1737197445882,32.1411377,239.4,239.3,32.1411377]
["bitfinex","SOLUSD",1737197446288,32.1411377,239.42,239.32,32.1411377]
["bitfinex","SOLUSD",1737197446706,32.1411377,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1737197447002,32.1411377,239.38,239.28,32.1411377]
["bitfinex","SOLUSD",1737197447223,32.1411377,239.38,239.24,0.6264368]
["bitfinex","SOLUSD",1737197447224,32.1411377,239.36,239.26,32.1411377]
["bitfinex","SOLUSD",1737197447610,32.1411377,239.34,239.24,32.1411377]
["bitfinex","SOLUSD",1737197447789,32.1411377,239.32,239.22,32.1411377]
["bitfinex","SOLUSD",1737197447989,32.1411377,239.32,239.24,32.1411377]
["bitfinex","SOLUSD",1737197448409,32.1411377,239.36,239.28,32.1411377]
["bitfinex","SOLUSD",1737197448625,32.1411377,239.38,239.28,32.1411377]
["bitfinex","SOLUSD",1737197448913,32.1411377,239.38,239.3,32.1411377]
["bitfinex","SOLUSD",1737197449096,0.063,239.44,239.36,32.1411377]
["bitfinex","SOLUSD",1737197449294,32.1411377,239.42,239.33,32.1411377]
["bitfinex","SOLUSD",1737197449684,32.1411377,239.38,239.31,0.62632334]
["bitfinex","SOLUSD",1737197449891,32.1411377,239.32,239.23,32.1411377]
["bitfinex","SOLUSD",1737197450196,0.063,239.44,239.31,23.776884]
["bitfinex","SOLUSD",1737197450395,32.1411377,239.43,239.33,32.1411377]
["bitfinex","SOLUSD",1737197450587,32.1411377,239.43,239.25,6.0]
["bitfinex","SOLUSD",1737197450588,32.1411377,239.41,239.31,32.1411377]
["bitfinex","SOLUSD",1737197451119,0.063,239.44,239.36,23.776884]
["bitfinex","SOLUSD",1737197451311,0.063,239.44,239.41,32.1411377]
["bitfinex","SOLUSD",1737197451619,0.063,239.44,239.41,32.76738007]
["bitfinex","SOLUSD",1737197452224,0.063,239.44,239.4,20.0]
["bitfinex","SOLUSD",1737197452225,0.063,239.44,239.37,32.1411377]
["bitfinex","SOLUSD",1737197452404,0.063,239.44,239.37,32.76748397]
["bitfinex","SOLUSD",1737197452731,32.1411377,239.43,239.35,32.1411377]
["bitfinex","SOLUSD",1737197453021,0.063,239.44,239.35,32.1411377]
["bitfinex","SOLUSD",1737197453321,0.063,239.44,239.43,43.776884]
["bitfinex","SOLUSD",1737197453506,0.063,239.44,239.43,76.54401929]
["bitfinex","SOLUSD",1737197453698,0.063,239.44,239.43,32.76713529]
["bitfinex","SOLUSD",1737197453898,0.063,239.44,239.36,0.76394194]
["bitfinex","SOLUSD",1737197453899,0.063,239.44,239.35,32.1411377]
["bitfinex","SOLUSD",1737197454095,0.063,239.44,239.41,32.1411377]
["bitfinex","SOLUSD",1737197454398,0.063,239.44,239.43,20.0]
["bitfinex","SOLUSD",1737197454607,0.063,239.44,239.43,52.1411377]
["bitfinex","SOLUSD",1737197454922,0.063,239.44,239.43,75.9180217]
["bitfinex","SOLUSD",1737197457520,0.063,239.58,239.47,20.0]
["bitfinex","SOLUSD",1737197457730,0.063,239.58,239.54,32.1411377]
["bitfinex","SOLUSD",1737197457930,0.063,239.58,239.55,0.62592937]
["bitfinex","SOLUSD",1737197459101,0.063,239.58,239.57,32.1411377]
["bitfinex","SOLUSD",1737197459304,0.063,239.69,239.61,20.0]
["bitfinex","SOLUSD",1737197459519,0.063,239.69,239.65,32.1411377]
["bitfinex","SOLUSD",1737197460624,0.063,239.69,239.68,23.776884]
["bitfinex","SOLUSD",1737197460828,0.063,239.69,239.68,24.40238937]
["bitfinex","SOLUSD",1737197461008,0.063,239.69,239.65,32.1411377]
["bitfinex","SOLUSD",1737197461416,0.063,239.69,239.63,32.1411377]
["bitfinex","SOLUSD",1737197461621,0.063,239.69,239.61,32.1411377]
["bitfinex","SOLUSD",1737197462308,0.063,239.69,239.52,32.1411377]
["bitfinex","SOLUSD",1737197462309,0.063,239.69,239.65,32.1411377]
["bitfinex","SOLUSD",1737197462513,0.063,239.69,239.67,32.1411377]
["bitfinex","SOLUSD",1737197463718,0.063,239.69,239.68,0.62556048]
["bitfinex","SOLUSD",1737197464228,0.063,239.69,239.68,24.40244448]
["bitfinex","SOLUSD",1737197464534,0.063,239.69,239.68,0.62556048]
["bitfinex","SOLUSD",1737197465112,0.063,239.69,239.67,32.1411377]
["bitfinex","SOLUSD",1737197466329,0.063,239.69,239.68,24.40245783]
["bitfinex","SOLUSD",1737197466534,0.063,239.69,239.68,0.62557383]
["bitfinex","SOLUSD",1737197467729,0.063,239.69,239.68,24.40245783]
["bitfinex","SOLUSD",1737197468034,0.063,239.69,239.63,5.88]
["bitfinex","SOLUSD",1737197468228,0.063,239.69,239.63,32.1411377]
["bitfinex","SOLUSD",1737197468436,0.063,239.69,239.59,32.1411377]
["bitfinex","SOLUSD",1737197468733,32.2041377,239.69,239.59,32.1411377]
["bitfinex","SOLUSD",1737197468935,0.063,239.69,239.63,32.1411377]
["bitfinex","SOLUSD",1737197469236,0.063,239.69,239.65,32.1411377]
["bitfinex","SOLUSD",1737197469534,0.063,239.69,239.67,32.1411377]
["bitfinex","SOLUSD",1737197469856,0.063,239.69,239.63,32.76672778]
["bitfinex","SOLUSD",1737197470035,0.063,239.69,239.63,32.1411377]
["bitfinex","SOLUSD",1737197470737,32.2041377,239.69,239.61,32.1411377]
["bitfinex","SOLUSD",1737197471316,0.063,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1737197471528,0.063,239.69,239.63,32.1411377]
["bitfinex","SOLUSD",1737197471913,0.063,239.69,239.61,32.1411377]
["bitfinex","SOLUSD",1737197472113,0.063,239.69,239.58,0.03]
["bitfinex","SOLUSD",1737197472114,0.063,239.69,239.63,32.1411377]
["bitfinex","SOLUSD",1737197472316,0.063,239.69,239.65,32.1411377]
["bitfinex","SOLUSD",1737197472865,0.063,239.69,239.67,32.1411377]
["bitfinex","SOLUSD",1737197473521,0.063,239.69,239.67,32.76670707]
["bitfinex","SOLUSD",1737197473675,0.063,239.69,239.68,23.776884]
["bitfinex","SOLUSD",1737197473836,0.063,239.69,239.67,32.1411377]
["bitfinex","SOLUSD",1737197474239,0.063,239.69,239.68,32.1411377]
["bitfinex","SOLUSD",1737197474430,0.063,239.69,239.66,32.1411377]
["bitfinex","SOLUSD",1737197474938,0.063,239.69,239.68,32.1411377]
["bitfinex","SOLUSD",1737197475237,0.063,239.74,239.69,6.06025543]
["bitfinex","SOLUSD",1737197475438,0.063,239.74,239.73,32.1411377]
["bitfinex","SOLUSD",1737197475818,0.063,239.74,239.71,32.1411377]
["bitfinex","SOLUSD",1737197476031,0.063,239.74,239.73,32.1411377]
["bitfinex","SOLUSD",1737197476344,0.063,239.74,239.71,32.1411377]
["bitfinex","SOLUSD",1737197476730,0.063,239.74,239.67,32.1411377]
["bitfinex","SOLUSD",1737197477222,0.063,239.74,239.72,32.1411377]
["bitfinex","SOLUSD",1737197477922,0.063,239.74,239.7,32.1411377]
["bitfinex","SOLUSD",1737197478119,0.063,239.74,239.66,5.82]
["bitfinex","SOLUSD",1737197478120,0.063,239.74,239.72,32.1411377]
["bitfinex","SOLUSD",1737197478831,0.063,239.74,239.68,32.1411377]
["bitfinex","SOLUSD",1737197479048,0.063,239.74,239.73,6.06025543]
["bitfinex","SOLUSD",1737197479256,0.063,239.74,239.73,29.83713943]
["bitfinex","SOLUSD",1737197479430,0.063,239.74,239.72,32.1411377]
["bitfinex","SOLUSD",1737197480127,0.063,239.74,239.73,24.40232469]
["bitfinex","SOLUSD",1737197480330,0.063,239.74,239.73,94.66056816]
["bitfinex","SOLUSD",1737197480528,0.063,239.93,239.77,20.0]
["bitfinex","SOLUSD",1737197480730,0.063,239.93,239.84,32.1411377]
["bitfinex","SOLUSD",1737197481444,0.063,239.93,239.78,0.62531339]
["bitfinex","SOLUSD",1737197481445,32.1411377,239.91,239.8,32.1411377]
["bitfinex","SOLUSD",1737197481620,32.1411377,239.89,239.8,32.1411377]
["bitfinex","SOLUSD",1737197482242,32.1411377,239.91,239.82,32.1411377]
["bitfinex","SOLUSD",1737197482418,32.1411377,239.91,239.8,32.1411377]
["bitfinex","SOLUSD",1737197482625,0.063,239.93,239.82,32.1411377]
["bitfinex","SOLUSD",1737197482827,32.1411377,239.92,239.82,32.1411377]
["bitfinex","SOLUSD",1737197483236,0.063,239.93,239.84,32.1411377]
["bitfinex","SOLUSD",1737197483445,32.1411377,239.92,239.82,32.1411377]
["bitfinex","SOLUSD",1737197483828,32.1411377,239.9,239.78,32.1411377]
["bitfinex","SOLUSD",1737197484024,32.1411377,239.9,239.81,32.1411377]
["bitfinex","SOLUSD",1737197484329,32.1411377,239.9,239.79,32.1411377]
["bitfinex","SOLUSD",1737197485023,32.1411377,239.9,239.81,32.1411377]
["bitfinex","SOLUSD",1737197485223,32.1411377,239.92,239.83,32.1411377]
["bitfinex","SOLUSD",1737197485430,0.063,239.93,239.83,32.1411377]
["bitfinex","SOLUSD",1737197485939,0.063,239.93,239.87,20.0]
["bitfinex","SOLUSD",1737197486246,0.063,239.93,239.92,32.1411377]
["bitfinex","SOLUSD",1737197486548,0.063,239.93,239.9,32.1411377]
["bitfinex","SOLUSD",1737197487146,0.063,239.93,239.92,32.1411377]
["bitfinex","SOLUSD",1737197487370,32.1411377,240.08,239.95,20.0]
["bitfinex","SOLUSD",1737197487535,6.1614,240.13,239.95,20.0]
["bitfinex","SOLUSD",1737197487536,32.1411377,240.11,240.02,32.1411377]
["bitfinex","SOLUSD",1737197487944,1.69654272,240.19,239.96,7.91205858]
["bitfinex","SOLUSD",1737197488240,32.1411377,240.04,239.96,7.91205858]
["bitfinex","SOLUSD",1737197488547,32.1411377,240.08,239.98,32.1411377]
["bitfinex","SOLUSD",1737197488767,32.1411377,240.1,240.03,7.91205858]
["bitfinex","SOLUSD",1737197488985,32.1411377,240.07,240.03,7.91205858]
["bitfinex","SOLUSD",1737197489478,32.1411377,240.09,240.04,7.91205858]
["bitfinex","SOLUSD",1737197489660,32.1411377,240.07,240.04,7.91205858]
["bitfinex","SOLUSD",1737197489859,32.1411377,240.05,240.04,7.91205858]
["bitfinex","SOLUSD",1737197490266,32.1411377,240.05,240.04,2.70621346]
["bitfinex","SOLUSD",1737197492262,32.1411377,240.07,239.97,32.1411377]
["bitfinex","SOLUSD",1737197492464,32.1411377,240.07,239.99,32.1411377]
["bitfinex","SOLUSD",1737197492778,32.1411377,240.11,240.01,32.1411377]
["bitfinex","SOLUSD",1737197492979,32.1411377,240.15,240.05,32.1411377]
["bitfinex","SOLUSD",1737197493482,32.1411377,240.15,240.07,32.1411377]
["bitfinex","SOLUSD",1737197493860,10.00022699,240.14,240.07,32.1411377]
["bitfinex","SOLUSD",1737197494669,10.00022699,240.14,240.13,32.1411377]
["bitfinex","SOLUSD",1737197495672,32.1411377,240.21,240.11,32.1411377]
["bitfinex","SOLUSD",1737197495870,32.1411377,240.14,240.05,32.1411377]
["bitfinex","SOLUSD",1737197496073,32.1411377,240.21,240.1,32.1411377]
["bitfinex","SOLUSD",1737197496256,32.1411377,240.19,240.1,32.1411377]
["bitfinex","SOLUSD",1737197496458,32.1411377,240.17,240.08,32.1411377]
["bitfinex","SOLUSD",1737197496971,32.1411377,240.11,240.03,32.1411377]
["bitfinex","SOLUSD",1737197497180,32.1411377,240.11,240.01,32.1411377]
["bitfinex","SOLUSD",1737197497367,32.1411377,240.11,239.95,32.1411377]
["bitfinex","SOLUSD",1737197497368,29.938284,240.11,239.95,32.1411377]
["bitfinex","SOLUSD",1737197497674,32.1411377,240.01,239.93,32.1411377]
["bitfinex","SOLUSD",1737197498282,32.1411377,239.99,239.89,32.1411377]
["bitfinex","SOLUSD",1737197498663,32.1411377,240.03,239.93,32.1411377]
["bitfinex","SOLUSD",1737197498884,32.1411377,239.99,239.91,32.1411377]
["bitfinex","SOLUSD",1737197499181,20.0,239.97,239.78,32.1411377]
["bitfinex","SOLUSD",1737197499382,32.1411377,239.88,239.78,32.1411377]
["bitfinex","SOLUSD",1737197499967,32.1411377,239.88,239.8,32.1411377]
["bitfinex","SOLUSD",1737197500281,32.1411377,239.86,239.69,0.03]
["bitfinex","SOLUSD",1737197500484,32.1411377,239.86,239.75,32.1411377]
["bitfinex","SOLUSD",1737197500676,5.08134936,239.84,239.75,32.1411377]
["bitfinex","SOLUSD",1737197500882,5.08134936,239.84,239.7,0.62543893]
["bitfinex","SOLUSD",1737197501065,37.22248706,239.84,239.74,32.1411377]
["bitfinex","SOLUSD",1737197501266,37.22248706,239.84,239.69,0.03]
["bitfinex","SOLUSD",1737197501267,32.1411377,239.82,239.7,4.1718]
["bitfinex","SOLUSD",1737197501472,32.1411377,239.73,239.7,4.1718]
["bitfinex","SOLUSD",1737197501666,32.1411377,239.71,239.69,0.03]
["bitfinex","SOLUSD",1737197501979,5.08134936,239.84,239.69,32.1711377]
["bitfinex","SOLUSD",1737197501980,32.1411377,239.79,239.69,32.1711377]
["bitfinex","SOLUSD",1737197502167,32.1411377,239.81,239.69,0.03]
["bitfinex","SOLUSD",1737197502480,5.84915057,239.99,239.73,20.0]
["bitfinex","SOLUSD",1737197502686,5.84915057,239.99,239.75,23.776884]
["bitfinex","SOLUSD",1737197502984,5.84915057,239.99,239.73,20.0]
["bitfinex","SOLUSD",1737197502985,6.0703,240.01,239.8,20.0]
["bitfinex","SOLUSD",1737197503286,12.9819,240.04,239.81,0.62507152]
["bitfinex","SOLUSD",1737197503485,32.1411377,239.92,239.7,0.6250258]
["bitfinex","SOLUSD",1737197503672,32.1411377,239.89,239.79,32.1411377]
["bitfinex","SOLUSD",1737197503988,32.1411377,239.86,239.76,32.1411377]
["bitfinex","SOLUSD",1737197504176,32.1411377,239.86,239.78,32.1411377]
["bitfinex","SOLUSD",1737197504361,32.1411377,239.86,239.82,2.70756076]
["bitfinex","SOLUSD",1737197505987,32.1411377,239.84,239.74,32.1411377]
["bitfinex","SOLUSD",1737197506182,32.1411377,239.81,239.73,4.1713]
["bitfinex","SOLUSD",1737197506493,32.1411377,239.83,239.79,0.03]
["bitfinex","SOLUSD",1737197507190,32.1411377,239.85,239.79,0.03]
["bitfinex","SOLUSD",1737197507409,32.1411377,239.87,239.79,0.03]
["bitfinex","SOLUSD",1737197507572,32.1411377,239.85,239.79,0.03]
["bitfinex","SOLUSD",1737197507779,32.1411377,239.91,239.82,32.1411377]
["bitfinex","SOLUSD",1737197508107,32.1411377,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1737197508398,38.2114377,240.02,239.92,55.9180217]
["bitfinex","SOLUSD",1737197508564,32.1411377,240.02,239.92,55.9180217]
["bitfinex","SOLUSD",1737197509167,32.1411377,239.98,239.91,4.1682]
["bitfinex","SOLUSD",1737197509903,32.1411377,239.98,239.88,32.1411377]
["bitfinex","SOLUSD",1737197509904,32.1411377,239.92,239.79,0.03]
["bitfinex","SOLUSD",1737197510192,32.1411377,239.83,239.79,0.03]
["bitfinex","SOLUSD",1737197510579,32.1411377,239.81,239.79,0.03]
["bitfinex","SOLUSD",1737197511287,32.1411377,239.81,239.69,0.03]
["bitfinex","SOLUSD",1737197511591,32.1411377,239.74,239.69,0.03]
["bitfinex","SOLUSD",1737197511795,32.1411377,239.74,239.69,4.2019]
["bitfinex","SOLUSD",1737197512083,12.9819,239.83,239.56,6.30206135]
["bitfinex","SOLUSD",1737197512084,32.1411377,239.7,239.56,6.30206135]
["bitfinex","SOLUSD",1737197512388,32.1411377,239.66,239.58,4.2038]
["bitfinex","SOLUSD",1737197512582,6.0703,239.76,239.64,32.1411377]
["bitfinex","SOLUSD",1737197512887,32.1411377,239.73,239.64,32.1411377]
["bitfinex","SOLUSD",1737197513185,32.1411377,239.75,239.66,32.1411377]
["bitfinex","SOLUSD",1737197513493,12.9819,239.83,239.7,32.1411377]
["bitfinex","SOLUSD",1737197513494,32.1411377,239.79,239.7,32.1411377]
["bitfinex","SOLUSD",1737197513867,32.1411377,239.75,239.66,32.1411377]
["bitfinex","SOLUSD",1737197514263,32.1411377,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1737197514679,32.1411377,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1737197514868,32.1411377,239.77,239.68,4.1722]
["bitfinex","SOLUSD",1737197515071,17.1515,239.83,239.68,4.1722]
["bitfinex","SOLUSD",1737197515286,32.1411377,239.8,239.71,32.1411377]
["bitfinex","SOLUSD",1737197515495,32.1411377,239.76,239.68,36.3133377]
["bitfinex","SOLUSD",1737197515873,32.1411377,239.78,239.68,36.3133377]
["bitfinex","SOLUSD",1737197517472,32.1411377,239.74,239.63,32.1411377]
["bitfinex","SOLUSD",1737197517673,4.1697,239.82,239.58,0.03]
["bitfinex","SOLUSD",1737197517674,32.1411377,239.72,239.61,32.1411377]
["bitfinex","SOLUSD",1737197517874,32.1411377,239.72,239.63,32.1411377]
["bitfinex","SOLUSD",1737197518378,32.1411377,239.69,239.6,32.1411377]
["bitfinex","SOLUSD",1737197518791,32.1411377,239.66,239.58,0.03]
["bitfinex","SOLUSD",1737197519093,32.1411377,239.68,239.59,32.1411377]
["bitfinex","SOLUSD",1737197519290,32.1411377,239.7,239.61,32.1411377]
["bitfinex","SOLUSD",1737197520879,32.1411377,239.68,239.59,32.1411377]
["bitfinex","SOLUSD",1737197521280,32.1411377,239.64,239.58,0.03]
["bitfinex","SOLUSD",1737197521476,32.1411377,239.6,239.58,0.03]
["bitfinex","SOLUSD",1737197523498,32.1411377,239.62,239.58,0.03]
["bitfinex","SOLUSD",1737197523693,32.1411377,239.64,239.58,0.03]
["bitfinex","SOLUSD",1737197523887,32.1411377,239.62,239.58,0.03]
["bitfinex","SOLUSD",1737197524108,32.1411377,239.6,239.58,0.03]
["bitfinex","SOLUSD",1737197525099,4.1737,239.59,239.55,0.03]
["bitfinex","SOLUSD",1737197525298,32.1411377,239.56,239.55,0.03]
["bitfinex","SOLUSD",1737197526484,32.1411377,239.6,239.55,0.03]
["bitfinex","SOLUSD",1737197527011,32.1411377,239.62,239.55,0.03]
["bitfinex","SOLUSD",1737197527310,32.1411377,239.64,239.55,0.03]
["bitfinex","SOLUSD",1737197527498,32.1411377,239.62,239.55,0.03]
["bitfinex","SOLUSD",1737197529002,14.64857815,239.72,239.55,0.03]
["bitfinex","SOLUSD",1737197529003,32.1411377,239.6,239.55,0.03]
["bitfinex","SOLUSD",1737197529309,32.1411377,239.57,239.46,4.176]
["bitfinex","SOLUSD",1737197529514,32.1411377,239.52,239.46,4.176]
["bitfinex","SOLUSD",1737197530808,20.8585,239.71,239.45,32.1711377]
["bitfinex","SOLUSD",1737197531100,32.1411377,239.57,239.49,32.1411377]
["bitfinex","SOLUSD",1737197531707,32.1411377,239.55,239.46,0.03]
["bitfinex","SOLUSD",1737197532007,32.1411377,239.49,239.46,0.03]
["bitfinex","SOLUSD",1737197533282,6.5375,239.58,239.46,0.03]
["bitfinex","SOLUSD",1737197533481,32.1411377,239.47,239.46,0.03]
["bitfinex","SOLUSD",1737197534196,32.1411377,239.47,239.45,0.03]
["bitfinex","SOLUSD",1737197534909,4.176,239.46,239.45,0.03]
["bitfinex","SOLUSD",1737197535309,20.0,239.43,239.28,4.1791]
["bitfinex","SOLUSD",1737197535606,32.1411377,239.37,239.28,36.3202377]
["bitfinex","SOLUSD",1737197536113,32.1411377,239.35,239.28,4.1791]
["bitfinex","SOLUSD",1737197536608,32.1411377,239.35,239.24,32.1411377]
["bitfinex","SOLUSD",1737197536609,32.1411377,239.35,239.27,4.1792]
["bitfinex","SOLUSD",1737197537008,32.1411377,239.35,239.25,4.1797]
["bitfinex","SOLUSD",1737197537304,32.1411377,239.37,239.29,23.776884]
["bitfinex","SOLUSD",1737197537509,32.1411377,239.39,239.31,32.1411377]
["bitfinex","SOLUSD",1737197537705,32.1411377,239.41,239.34,23.806884]
["bitfinex","SOLUSD",1737197537891,32.1411377,239.43,239.34,0.03]
["bitfinex","SOLUSD",1737197538207,32.1411377,239.41,239.34,0.03]
["bitfinex","SOLUSD",1737197538613,32.1411377,239.39,239.34,0.03]
["bitfinex","SOLUSD",1737197539386,32.1411377,239.37,239.34,0.03]
["bitfinex","SOLUSD",1737197539584,32.1411377,239.35,239.34,0.03]
["bitfinex","SOLUSD",1737197541109,35.4949,239.47,239.34,0.03]
["bitfinex","SOLUSD",1737197541110,32.1411377,239.37,239.34,0.03]
["bitfinex","SOLUSD",1737197541990,32.1411377,239.35,239.34,0.03]
["bitfinex","SOLUSD",1737197542199,4.1768,239.42,239.34,0.03]
["bitfinex","SOLUSD",1737197542200,32.1411377,239.37,239.34,0.03]
["bitfinex","SOLUSD",1737197542512,32.1411377,239.43,239.35,32.1411377]
["bitfinex","SOLUSD",1737197542890,32.1411377,239.41,239.34,0.03]
["bitfinex","SOLUSD",1737197543216,32.1411377,239.41,239.34,4.2081]
["bitfinex","SOLUSD",1737197543596,32.1411377,239.39,239.34,0.03]
["bitfinex","SOLUSD",1737197543797,32.1411377,239.41,239.34,0.03]
["bitfinex","SOLUSD",1737197543997,32.1411377,239.47,239.38,32.1411377]
["bitfinex","SOLUSD",1737197544201,241.36539769,239.76,239.46,32.1411377]
["bitfinex","SOLUSD",1737197544202,32.1411377,239.56,239.46,32.1411377]
["bitfinex","SOLUSD",1737197544413,32.1411377,239.58,239.48,32.1411377]
["bitfinex","SOLUSD",1737197544593,32.1411377,239.54,239.46,32.1411377]
["bitfinex","SOLUSD",1737197544793,32.1411377,239.58,239.47,32.1411377]
["bitfinex","SOLUSD",1737197545000,6.413,239.64,239.52,32.1411377]
["bitfinex","SOLUSD",1737197545198,32.1411377,239.61,239.53,4.1748]
["bitfinex","SOLUSD",1737197545601,2.24,239.64,239.56,32.1411377]
["bitfinex","SOLUSD",1737197545894,2.24,239.64,239.58,32.1411377]
["bitfinex","SOLUSD",1737197546105,2.24,239.64,239.63,23.776884]
["bitfinex","SOLUSD",1737197546412,0.063,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1737197546606,0.063,239.68,239.63,32.1411377]
["bitfinex","SOLUSD",1737197546808,0.063,239.68,239.65,32.1411377]
["bitfinex","SOLUSD",1737197547008,0.063,239.68,239.67,32.1411377]
["bitfinex","SOLUSD",1737197547301,0.063,239.68,239.65,32.1411377]
["bitfinex","SOLUSD",1737197547612,0.063,239.68,239.57,12.0096]
["bitfinex","SOLUSD",1737197547804,0.063,239.68,239.61,32.1411377]
["bitfinex","SOLUSD",1737197547998,0.063,239.68,239.63,32.1411377]
["bitfinex","SOLUSD",1737197548202,0.063,239.68,239.59,32.1411377]
["bitfinex","SOLUSD",1737197548407,32.1411377,239.66,239.57,32.1411377]
["bitfinex","SOLUSD",1737197548611,32.1411377,239.64,239.55,32.1411377]
["bitfinex","SOLUSD",1737197548913,32.1411377,239.62,239.53,32.1411377]
["bitfinex","SOLUSD",1737197549318,32.1411377,239.6,239.54,4.1746]
["bitfinex","SOLUSD",1737197549507,32.1411377,239.58,239.49,32.1411377]
["bitfinex","SOLUSD",1737197549898,32.1411377,239.66,239.57,32.1411377]
["bitfinex","SOLUSD",1737197550100,32.2041377,239.68,239.6,32.1411377]
["bitfinex","SOLUSD",1737197551021,32.1411377,239.66,239.58,32.1411377]
["bitfinex","SOLUSD",1737197551211,32.1411377,239.66,239.56,32.1411377]
["bitfinex","SOLUSD",1737197551513,32.1411377,239.66,239.53,20.0]
["bitfinex","SOLUSD",1737197551714,32.1411377,239.64,239.55,32.1411377]
["bitfinex","SOLUSD",1737197552100,0.063,239.68,239.5,32.1411377]
["bitfinex","SOLUSD",1737197552101,32.1411377,239.59,239.5,32.1411377]
["bitfinex","SOLUSD",1737197552813,32.1411377,239.55,239.47,4.1758]
["bitfinex","SOLUSD",1737197553416,32.1411377,239.49,239.39,4.1772]
["bitfinex","SOLUSD",1737197553716,32.1411377,239.41,239.35,4.1779]
["bitfinex","SOLUSD",1737197553920,32.1411377,239.39,239.35,4.1779]
["bitfinex","SOLUSD",1737197554896,32.1411377,239.39,239.34,0.03]
["bitfinex","SOLUSD",1737197555508,32.1411377,239.4,239.34,0.03]
["bitfinex","SOLUSD",1737197556811,32.1411377,239.38,239.34,0.03]
["bitfinex","SOLUSD",1737197559825,32.1411377,239.36,239.34,0.03]
["bitfinex","SOLUSD",1737197560242,32.1411377,239.41,239.34,0.03]
["bitfinex","SOLUSD",1737197560536,1.63828354,239.55,239.4,23.776884]
["bitfinex","SOLUSD",1737197560717,32.1411377,239.49,239.41,32.1411377]
["bitfinex","SOLUSD",1737197560916,32.1411377,239.47,239.39,32.1411377]
["bitfinex","SOLUSD",1737197561934,32.1411377,239.47,239.4,4.1771]
["bitfinex","SOLUSD",1737197562329,32.1411377,239.51,239.43,32.1411377]
["bitfinex","SOLUSD",1737197562629,32.1411377,239.57,239.48,32.1411377]
["bitfinex","SOLUSD",1737197563218,32.1411377,239.59,239.5,32.1411377]
["bitfinex","SOLUSD",1737197563411,32.1411377,239.63,239.54,32.1411377]
["bitfinex","SOLUSD",1737197563727,32.1411377,239.65,239.56,32.1411377]
["bitfinex","SOLUSD",1737197563915,32.1411377,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1737197564406,32.1411377,239.67,239.58,32.1411377]
["bitfinex","SOLUSD",1737197564606,32.1411377,239.61,239.52,32.1411377]
["bitfinex","SOLUSD",1737197564800,32.1411377,239.61,239.53,4.1748]
["bitfinex","SOLUSD",1737197565512,32.1411377,239.67,239.59,32.1411377]
["bitfinex","SOLUSD",1737197565830,32.1411377,239.67,239.57,32.1411377]
["bitfinex","SOLUSD",1737197566228,0.063,239.68,239.61,32.1411377]
["bitfinex","SOLUSD",1737197566414,0.063,239.68,239.63,32.1411377]
["bitfinex","SOLUSD",1737197566607,0.063,239.68,239.59,32.1411377]
["bitfinex","SOLUSD",1737197567006,0.063,239.68,239.61,32.1411377]
["bitfinex","SOLUSD",1737197567205,0.063,239.68,239.64,32.1411377]
["bitfinex","SOLUSD",1737197567410,0.063,239.68,239.6,32.1411377]
["bitfinex","SOLUSD",1737197567620,0.063,239.68,239.58,32.1411377]
["bitfinex","SOLUSD",1737197568007,32.1411377,239.67,239.58,32.1411377]
["bitfinex","SOLUSD",1737197568203,32.1411377,239.65,239.56,32.1411377]
["bitfinex","SOLUSD",1737197568428,32.1411377,239.63,239.54,32.1411377]
["bitfinex","SOLUSD",1737197568607,32.1411377,239.65,239.56,32.1411377]
["bitfinex","SOLUSD",1737197568808,32.1411377,239.63,239.54,32.1411377]
["bitfinex","SOLUSD",1737197570132,32.1411377,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1737197570625,32.0560359,239.65,239.57,32.1411377]
["bitfinex","SOLUSD",1737197570828,32.1411377,239.67,239.59,32.1411377]
["bitfinex","SOLUSD",1737197571034,32.1411377,239.65,239.55,36.3155377]
["bitfinex","SOLUSD",1737197571247,32.1411377,239.65,239.57,32.1411377]
["bitfinex","SOLUSD",1737197571417,32.1411377,239.67,239.57,32.1411377]
["bitfinex","SOLUSD",1737197571729,0.063,239.68,239.61,32.1411377]
["bitfinex","SOLUSD",1737197572036,0.063,239.68,239.55,4.1744]
["bitfinex","SOLUSD",1737197572037,0.063,239.68,239.63,32.1411377]
["bitfinex","SOLUSD",1737197572635,0.063,239.68,239.65,32.1411377]
["bitfinex","SOLUSD",1737197573739,0.063,239.68,239.59,32.1411377]
["bitfinex","SOLUSD",1737197573944,32.1411377,239.65,239.57,32.1411377]
["bitfinex","SOLUSD",1737197574416,32.1411377,239.65,239.55,32.1411377]
["bitfinex","SOLUSD",1737197574617,32.1411377,239.63,239.55,32.1411377]
["bitfinex","SOLUSD",1737197574819,32.1411377,239.65,239.57,32.1411377]
["bitfinex","SOLUSD",1737197575017,32.2041377,239.68,239.61,32.1411377]
["bitfinex","SOLUSD",1737197575218,0.063,239.68,239.61,32.1411377]
["bitfinex","SOLUSD",1737197576420,0.063,239.68,239.63,32.1411377]
["bitfinex","SOLUSD",1737197576737,0.063,239.68,239.61,32.1411377]
["bitfinex","SOLUSD",1737197577322,0.063,239.68,239.64,32.1411377]
["bitfinex","SOLUSD",1737197577749,0.063,239.68,239.6,32.1411377]
["bitfinex","SOLUSD",1737197578848,32.1411377,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1737197579448,0.063,239.68,239.6,32.1711377]
["bitfinex","SOLUSD",1737197579636,32.1411377,239.67,239.6,0.03]
["bitfinex","SOLUSD",1737197579844,32.1411377,239.63,239.6,0.03]
["bitfinex","SOLUSD",1737197580741,32.1411377,239.61,239.6,0.03]
["bitfinex","SOLUSD",1737197582944,32.1411377,239.65,239.6,0.03]
["bitfinex","SOLUSD",1737197583148,32.1411377,239.67,239.6,0.03]
["bitfinex","SOLUSD",1737197584050,0.063,239.68,239.6,32.1711377]
["bitfinex","SOLUSD",1737197584351,0.063,239.68,239.62,32.1411377]
["bitfinex","SOLUSD",1737197585053,0.063,239.68,239.6,32.1711377]
["bitfinex","SOLUSD",1737197585349,32.1411377,239.67,239.6,0.03]
["bitfinex","SOLUSD",1737197585547,32.1411377,239.65,239.6,0.03]
["bitfinex","SOLUSD",1737197585757,32.1411377,239.63,239.6,0.03]
["bitfinex","SOLUSD",1737197586250,0.063,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1737197586747,0.063,239.68,239.6,0.03]
["bitfinex","SOLUSD",1737197586951,32.1411377,239.67,239.6,0.03]
["bitfinex","SOLUSD",1737197587152,0.063,239.68,239.6,0.03]
["bitfinex","SOLUSD",1737197587460,32.1411377,239.66,239.6,0.03]
["bitfinex","SOLUSD",1737197588647,0.063,239.68,239.6,0.03]
["bitfinex","SOLUSD",1737197588648,32.1411377,239.62,239.6,0.03]
["bitfinex","SOLUSD",1737197589361,36.3143377,239.62,239.5,0.03]
["bitfinex","SOLUSD",1737197589524,32.1411377,239.56,239.5,0.03]
["bitfinex","SOLUSD",1737197589733,32.1411377,239.54,239.5,0.03]
["bitfinex","SOLUSD",1737197590537,32.1411377,239.52,239.5,0.03]
["bitfinex","SOLUSD",1737197591755,36.3161377,239.52,239.38,32.1411377]
["bitfinex","SOLUSD",1737197591937,12.5,239.59,239.44,32.1411377]
["bitfinex","SOLUSD",1737197591938,32.1411377,239.54,239.44,32.1411377]
["bitfinex","SOLUSD",1737197592126,4.1737,239.59,239.46,32.1411377]
["bitfinex","SOLUSD",1737197592328,32.1411377,239.54,239.46,32.1411377]
["bitfinex","SOLUSD",1737197592729,32.1411377,239.56,239.48,32.1411377]
["bitfinex","SOLUSD",1737197593143,32.1411377,239.56,239.49,4.1755]
["bitfinex","SOLUSD",1737197594156,5.80969245,239.58,239.49,4.1755]
["bitfinex","SOLUSD",1737197594355,32.1411377,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1737197595032,32.1411377,239.52,239.44,4.1763]
["bitfinex","SOLUSD",1737197595354,32.1411377,239.58,239.5,32.1411377]
["bitfinex","SOLUSD",1737197595541,32.1411377,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1737197595731,32.1411377,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1737197596348,1.72998383,239.68,239.57,23.776884]
["bitfinex","SOLUSD",1737197596659,32.1411377,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1737197596829,32.2041377,239.68,239.59,23.776884]
["bitfinex","SOLUSD",1737197597036,0.063,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1737197597754,0.063,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1737197598057,0.063,239.72,239.53,0.62598268]
["bitfinex","SOLUSD",1737197598058,0.0001,239.72,239.71,55.9180217]
["bitfinex","SOLUSD",1737197598353,32.1411377,239.82,239.71,44.9025377]
["bitfinex","SOLUSD",1737197598655,32.1411377,239.78,239.71,12.7614]
["bitfinex","SOLUSD",1737197598854,32.1411377,239.78,239.71,36.538284]
["bitfinex","SOLUSD",1737197599155,32.1411377,239.78,239.71,68.6794217]
["bitfinex","SOLUSD",1737197599351,32.1411377,239.78,239.68,32.1411377]
["bitfinex","SOLUSD",1737197599648,32.1411377,239.75,239.66,32.1411377]
["bitfinex","SOLUSD",1737197599852,32.1411377,239.79,239.72,32.1411377]
["bitfinex","SOLUSD",1737197600051,32.1411377,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1737197601258,32.1411377,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1737197601642,32.1411377,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1737197601842,0.063,239.89,239.79,23.776884]
["bitfinex","SOLUSD",1737197601843,32.1411377,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1737197604661,32.1411377,239.85,239.76,32.1411377]
["bitfinex","SOLUSD",1737197604853,32.1411377,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1737197605245,32.1411377,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1737197605454,32.2041377,239.89,239.81,23.776884]
["bitfinex","SOLUSD",1737197605944,0.063,239.89,239.87,23.776884]
["bitfinex","SOLUSD",1737197606353,32.2041377,239.89,239.82,32.1411377]
["bitfinex","SOLUSD",1737197606769,0.063,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1737197607267,32.1411377,239.87,239.78,38.5245377]
["bitfinex","SOLUSD",1737197607469,32.1411377,239.87,239.78,32.1411377]
["bitfinex","SOLUSD",1737197607763,32.1411377,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1737197608771,32.1411377,239.81,239.72,32.1411377]
["bitfinex","SOLUSD",1737197608941,32.1411377,239.87,239.79,32.1411377]
["bitfinex","SOLUSD",1737197609360,32.1411377,239.83,239.75,32.1411377]
["bitfinex","SOLUSD",1737197609663,32.1411377,239.83,239.74,23.776884]
["bitfinex","SOLUSD",1737197609856,32.1411377,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1737197610053,32.1411377,239.85,239.77,32.1411377]
["bitfinex","SOLUSD",1737197610461,32.1411377,239.83,239.75,32.1411377]
["bitfinex","SOLUSD",1737197610650,32.1411377,239.77,239.65,0.03]
["bitfinex","SOLUSD",1737197610853,32.1411377,239.69,239.65,30.03]
["bitfinex","SOLUSD",1737197611051,32.1411377,239.67,239.65,0.03]
["bitfinex","SOLUSD",1737197612060,32.1411377,239.66,239.49,32.1411377]
["bitfinex","SOLUSD",1737197612371,32.1411377,239.58,239.49,32.1411377]
["bitfinex","SOLUSD",1737197612754,32.1411377,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1737197612954,32.1411377,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1737197613263,32.1411377,239.62,239.53,32.1411377]
["bitfinex","SOLUSD",1737197613264,1.68118873,239.63,239.55,32.1411377]
["bitfinex","SOLUSD",1737197613471,1.68118873,239.63,239.57,32.1411377]
["bitfinex","SOLUSD",1737197613653,32.1411377,239.68,239.59,32.1411377]
["bitfinex","SOLUSD",1737197613853,32.1411377,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1737197614660,32.1411377,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1737197614859,6.5801,239.82,239.52,32.1411377]
["bitfinex","SOLUSD",1737197614860,32.1411377,239.7,239.61,32.1411377]
["bitfinex","SOLUSD",1737197615164,36.3120377,239.76,239.52,32.1411377]
["bitfinex","SOLUSD",1737197615165,4.1709,239.76,239.6,23.776884]
["bitfinex","SOLUSD",1737197615359,32.1411377,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1737197615554,32.1411377,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1737197615851,0.063,239.65,239.64,23.776884]
["bitfinex","SOLUSD",1737197616371,32.1411377,239.76,239.64,23.776884]
["bitfinex","SOLUSD",1737197616558,32.1411377,239.66,239.57,32.1411377]
["bitfinex","SOLUSD",1737197616963,32.1411377,239.62,239.53,32.1411377]
["bitfinex","SOLUSD",1737197617166,32.1411377,239.62,239.51,32.1411377]
["bitfinex","SOLUSD",1737197617359,32.1411377,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1737197617677,32.1411377,239.6,239.51,32.1411377]
["bitfinex","SOLUSD",1737197618264,32.1411377,239.58,239.49,32.1711377]
["bitfinex","SOLUSD",1737197618475,32.1411377,239.58,239.49,0.03]
["bitfinex","SOLUSD",1737197618784,32.1411377,239.56,239.49,0.03]
["bitfinex","SOLUSD",1737197619875,32.1411377,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1737197620050,32.1411377,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1737197620251,32.1411377,239.64,239.54,23.776884]
["bitfinex","SOLUSD",1737197620469,32.1411377,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1737197620766,32.1411377,239.6,239.52,4.175]
["bitfinex","SOLUSD",1737197621574,32.1411377,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737197621979,32.1411377,239.6,239.52,4.175]
["bitfinex","SOLUSD",1737197622359,32.1411377,239.62,239.53,55.9180217]
["bitfinex","SOLUSD",1737197623559,18.46409662,239.69,239.53,55.9180217]
["bitfinex","SOLUSD",1737197623760,32.1411377,239.63,239.53,55.9180217]
["bitfinex","SOLUSD",1737197623950,32.1411377,239.61,239.53,55.9180217]
["bitfinex","SOLUSD",1737197624150,32.1411377,239.63,239.53,55.9180217]
["bitfinex","SOLUSD",1737197625358,20.06310401,239.63,239.54,20.06310401]
["bitfinex","SOLUSD",1737197625673,20.06310401,239.63,239.55,23.776884]
["bitfinex","SOLUSD",1737197627093,20.06310401,239.69,239.6,20.06310401]
["bitfinex","SOLUSD",1737197627258,16.8708,239.77,239.63,20.06310401]
["bitfinex","SOLUSD",1737197627462,20.06310401,239.75,239.67,20.06310401]
["bitfinex","SOLUSD",1737197627667,20.06310401,239.77,239.7,23.776884]
["bitfinex","SOLUSD",1737197627871,20.06310401,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1737197628074,20.06310401,239.79,239.69,20.06310401]
["bitfinex","SOLUSD",1737197628075,20.06310401,239.77,239.69,20.06310401]
["bitfinex","SOLUSD",1737197628277,20.06310401,239.77,239.67,20.06310401]
["bitfinex","SOLUSD",1737197628468,20.06310401,239.71,239.62,20.06310401]
["bitfinex","SOLUSD",1737197628771,20.06310401,239.67,239.5,11.7983]
["bitfinex","SOLUSD",1737197629084,20.06310401,239.64,239.57,30.0]
["bitfinex","SOLUSD",1737197629385,32.59906171,239.64,239.57,30.0]
["bitfinex","SOLUSD",1737197629767,32.59906171,239.59,239.57,30.0]
["bitfinex","SOLUSD",1737197629972,32.59906171,239.61,239.51,32.59906171]
["bitfinex","SOLUSD",1737197630171,6.5875,239.72,239.6,32.59906171]
["bitfinex","SOLUSD",1737197630354,20.8481,239.83,239.52,32.59906171]
["bitfinex","SOLUSD",1737197630355,32.59906171,239.71,239.62,32.59906171]
["bitfinex","SOLUSD",1737197630678,32.59906171,239.69,239.6,32.59906171]
["bitfinex","SOLUSD",1737197630883,32.59906171,239.76,239.52,32.59906171]
["bitfinex","SOLUSD",1737197630884,32.59906171,239.67,239.58,32.59906171]
["bitfinex","SOLUSD",1737197631257,32.59906171,239.69,239.6,32.59906171]
["bitfinex","SOLUSD",1737197632865,32.59906171,239.67,239.56,32.59906171]
["bitfinex","SOLUSD",1737197633068,32.59906171,239.65,239.56,32.59906171]
["bitfinex","SOLUSD",1737197633381,32.59906171,239.67,239.56,32.59906171]
["bitfinex","SOLUSD",1737197633580,32.59906171,239.67,239.58,32.59906171]
["bitfinex","SOLUSD",1737197633972,1.69008372,239.76,239.6,32.59906171]
["bitfinex","SOLUSD",1737197634178,32.59906171,239.68,239.58,32.59906171]
["bitfinex","SOLUSD",1737197636076,32.59906171,239.65,239.56,20.0]
["bitfinex","SOLUSD",1737197636273,32.59906171,239.76,239.55,32.59906171]
["bitfinex","SOLUSD",1737197636488,32.59906171,239.67,239.57,32.59906171]
["bitfinex","SOLUSD",1737197636686,32.59906171,239.67,239.58,23.776884]
["bitfinex","SOLUSD",1737197636867,32.59906171,239.76,239.61,32.59906171]
["bitfinex","SOLUSD",1737197636868,32.59906171,239.69,239.61,32.59906171]
["bitfinex","SOLUSD",1737197637369,32.59906171,239.69,239.59,32.59906171]
["bitfinex","SOLUSD",1737197637774,4.1708,239.76,239.59,32.59906171]
["bitfinex","SOLUSD",1737197638095,32.59906171,239.68,239.59,32.59906171]
["bitfinex","SOLUSD",1737197638479,32.59906171,239.7,239.59,32.59906171]
["bitfinex","SOLUSD",1737197638883,32.59906171,239.7,239.61,32.59906171]
["bitfinex","SOLUSD",1737197639701,32.59906171,239.68,239.59,32.59906171]
["bitfinex","SOLUSD",1737197640869,32.59906171,239.64,239.49,0.03]
["bitfinex","SOLUSD",1737197641076,4.171,239.75,239.49,0.03]
["bitfinex","SOLUSD",1737197641077,32.59906171,239.62,239.53,32.59906171]
["bitfinex","SOLUSD",1737197641496,32.59906171,239.68,239.59,32.59906171]
["bitfinex","SOLUSD",1737197641691,32.59906171,239.72,239.63,32.59906171]
["bitfinex","SOLUSD",1737197641892,32.59906171,239.66,239.57,32.59906171]
["bitfinex","SOLUSD",1737197642103,32.59906171,239.64,239.55,32.59906171]
["bitfinex","SOLUSD",1737197642301,32.59906171,239.64,239.49,0.03]
["bitfinex","SOLUSD",1737197642302,32.59906171,239.68,239.53,20.0]
["bitfinex","SOLUSD",1737197642505,32.59906171,239.7,239.61,32.59906171]
["bitfinex","SOLUSD",1737197642686,32.59906171,239.7,239.59,32.59906171]
["bitfinex","SOLUSD",1737197642978,32.59906171,239.7,239.53,20.0]
["bitfinex","SOLUSD",1737197642979,32.59906171,239.7,239.61,32.59906171]
["bitfinex","SOLUSD",1737197643178,32.59906171,239.73,239.63,32.59906171]
["bitfinex","SOLUSD",1737197643383,32.59906171,239.71,239.63,32.59906171]
["bitfinex","SOLUSD",1737197643677,32.59906171,239.71,239.61,32.59906171]
["bitfinex","SOLUSD",1737197644308,32.59906171,239.69,239.61,32.59906171]
["bitfinex","SOLUSD",1737197644490,32.59906171,239.76,239.52,32.59906171]
["bitfinex","SOLUSD",1737197644491,32.59906171,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1737197644900,32.59906171,239.69,239.6,32.59906171]
["bitfinex","SOLUSD",1737197645910,32.59906171,239.77,239.68,32.59906171]
["bitfinex","SOLUSD",1737197646400,32.59906171,239.81,239.72,32.59906171]
["bitfinex","SOLUSD",1737197647112,32.59906171,239.77,239.68,32.59906171]
["bitfinex","SOLUSD",1737197647290,32.59906171,239.75,239.66,32.59906171]
["bitfinex","SOLUSD",1737197647484,32.59906171,239.77,239.68,32.59906171]
["bitfinex","SOLUSD",1737197647988,32.59906171,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1737197648195,32.59906171,239.83,239.74,32.59906171]
["bitfinex","SOLUSD",1737197648990,32.59906171,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1737197649292,0.063,239.89,239.78,20.02268259]
["bitfinex","SOLUSD",1737197649509,20.08568259,239.89,239.8,20.02268259]
["bitfinex","SOLUSD",1737197649698,20.02268259,239.87,239.8,20.02268259]
["bitfinex","SOLUSD",1737197649884,0.063,239.89,239.82,20.02268259]
["bitfinex","SOLUSD",1737197650083,0.063,239.89,239.85,23.776884]
["bitfinex","SOLUSD",1737197650303,20.02268259,239.95,239.86,20.02268259]
["bitfinex","SOLUSD",1737197651105,4.1658,240.05,239.88,20.02268259]
["bitfinex","SOLUSD",1737197651306,20.02268259,240.0,239.92,20.02268259]
["bitfinex","SOLUSD",1737197651489,20.02268259,240.02,239.94,20.02268259]
["bitfinex","SOLUSD",1737197651695,20.02268259,240.04,239.94,20.02268259]
["bitfinex","SOLUSD",1737197651900,13.0102,240.06,239.88,20.02268259]
["bitfinex","SOLUSD",1737197651901,20.02268259,240.06,239.98,20.02268259]
["bitfinex","SOLUSD",1737197652099,20.02268259,240.13,240.04,20.02268259]
["bitfinex","SOLUSD",1737197652310,20.02268259,240.15,240.06,20.02268259]
["bitfinex","SOLUSD",1737197652512,20.02268259,240.15,240.0,20.02268259]
["bitfinex","SOLUSD",1737197652513,20.02268259,240.17,240.08,20.02268259]
["bitfinex","SOLUSD",1737197653512,20.02268259,240.27,240.19,20.0]
["bitfinex","SOLUSD",1737197653691,20.02268259,240.31,240.22,20.02268259]
["bitfinex","SOLUSD",1737197654116,20.08568259,240.33,240.24,20.02268259]
["bitfinex","SOLUSD",1737197654412,0.063,240.33,240.32,43.776884]
["bitfinex","SOLUSD",1737197654626,0.063,240.33,240.32,63.79956659]
["bitfinex","SOLUSD",1737197654801,0.063,240.33,240.3,20.02268259]
["bitfinex","SOLUSD",1737197654993,0.063,240.33,240.32,20.02268259]
["bitfinex","SOLUSD",1737197655322,0.063,240.33,240.28,32.40187377]
["bitfinex","SOLUSD",1737197655727,32.40187377,240.31,240.22,32.40187377]
["bitfinex","SOLUSD",1737197656022,32.46487377,240.33,240.26,32.40187377]
["bitfinex","SOLUSD",1737197656201,0.063,240.33,240.26,32.40187377]
["bitfinex","SOLUSD",1737197656398,0.063,240.33,240.29,32.40187377]
["bitfinex","SOLUSD",1737197657017,32.40187377,240.32,240.23,32.40187377]
["bitfinex","SOLUSD",1737197657219,0.063,240.33,240.27,32.40187377]
["bitfinex","SOLUSD",1737197657620,0.063,240.33,240.31,32.40187377]
["bitfinex","SOLUSD",1737197658118,0.063,240.33,240.29,32.40187377]
["bitfinex","SOLUSD",1737197658337,0.063,240.33,240.32,32.40187377]
["bitfinex","SOLUSD",1737197658501,0.063,240.33,240.32,56.17875777]
["bitfinex","SOLUSD",1737197659210,0.063,240.33,240.32,88.58063154]
["bitfinex","SOLUSD",1737197659417,0.063,240.33,240.32,56.17875777]
["bitfinex","SOLUSD",1737197662324,0.063,240.33,240.32,88.58063154]
["bitfinex","SOLUSD",1737197663194,0.063,240.47,240.4,20.0]
["bitfinex","SOLUSD",1737197663397,0.063,240.47,240.46,32.40187377]
["bitfinex","SOLUSD",1737197664198,0.063,240.47,240.46,56.17875777]
["bitfinex","SOLUSD",1737197665516,0.063,240.47,240.46,32.40187377]
["bitfinex","SOLUSD",1737197667302,0.063,240.47,240.46,64.80374754]
["bitfinex","SOLUSD",1737197667519,0.063,240.47,240.46,88.58063154]
["bitfinex","SOLUSD",1737197668127,32.40187377,240.68,240.49,20.0]
["bitfinex","SOLUSD",1737197668334,13.0425,240.74,240.62,32.40187377]
["bitfinex","SOLUSD",1737197668499,32.40187377,240.72,240.62,32.40187377]
["bitfinex","SOLUSD",1737197669604,17.1964,240.74,240.6,32.40187377]
["bitfinex","SOLUSD",1737197669810,32.40187377,240.7,240.6,32.40187377]
["bitfinex","SOLUSD",1737197670138,32.40187377,240.68,240.58,32.40187377]
["bitfinex","SOLUSD",1737197670323,32.40187377,240.6,240.51,32.40187377]
["bitfinex","SOLUSD",1737197670829,32.40187377,240.58,240.49,32.40187377]
["bitfinex","SOLUSD",1737197671341,32.40187377,240.5,240.41,32.40187377]
["bitfinex","SOLUSD",1737197671632,32.40187377,240.47,240.37,32.40187377]
["bitfinex","SOLUSD",1737197673815,32.40187377,240.48,240.39,32.40187377]
["bitfinex","SOLUSD",1737197674227,13.0425,240.57,240.46,32.40187377]
["bitfinex","SOLUSD",1737197674424,13.0425,240.57,240.49,32.40187377]
["bitfinex","SOLUSD",1737197674923,13.0425,240.7,240.56,32.40187377]
["bitfinex","SOLUSD",1737197675122,45.44437377,240.7,240.61,32.40187377]
["bitfinex","SOLUSD",1737197675319,32.40187377,240.72,240.63,32.40187377]
["bitfinex","SOLUSD",1737197675522,6.4305,240.75,240.61,32.40187377]
["bitfinex","SOLUSD",1737197675523,32.40187377,240.7,240.61,32.40187377]
["bitfinex","SOLUSD",1737197675913,32.40187377,240.66,240.57,32.40187377]
["bitfinex","SOLUSD",1737197676716,32.40187377,240.62,240.53,32.40187377]
["bitfinex","SOLUSD",1737197676906,32.40187377,240.66,240.57,32.40187377]
["bitfinex","SOLUSD",1737197677121,32.40187377,240.66,240.6,20.0]
["bitfinex","SOLUSD",1737197677527,32.40187377,240.64,240.57,32.40187377]
["bitfinex","SOLUSD",1737197678731,32.40187377,240.64,240.48,32.40187377]
["bitfinex","SOLUSD",1737197678732,32.40187377,240.74,240.62,52.40187377]
["bitfinex","SOLUSD",1737197678924,32.40187377,240.65,240.56,32.40187377]
["bitfinex","SOLUSD",1737197679632,32.40187377,240.61,240.52,32.40187377]
["bitfinex","SOLUSD",1737197680003,32.40187377,240.63,240.52,32.40187377]
["bitfinex","SOLUSD",1737197680209,32.40187377,240.72,240.42,13.3229]
["bitfinex","SOLUSD",1737197680210,32.40187377,240.61,240.5,32.40187377]
["bitfinex","SOLUSD",1737197680512,32.40187377,240.61,240.52,32.40187377]
["bitfinex","SOLUSD",1737197680713,32.40187377,240.59,240.5,32.40187377]
["bitfinex","SOLUSD",1737197680921,23.776884,240.65,240.18,30.0]
["bitfinex","SOLUSD",1737197680922,32.40187377,240.56,240.48,32.40187377]
["bitfinex","SOLUSD",1737197681436,32.40187377,240.56,240.46,32.40187377]
["bitfinex","SOLUSD",1737197681618,32.40187377,240.54,240.46,32.40187377]
["bitfinex","SOLUSD",1737197681820,32.40187377,240.54,240.44,32.40187377]
["bitfinex","SOLUSD",1737197682329,32.40187377,240.5,240.4,32.40187377]
["bitfinex","SOLUSD",1737197682726,32.40187377,240.48,240.38,32.40187377]
["bitfinex","SOLUSD",1737197683331,32.40187377,240.46,240.38,32.40187377]
["bitfinex","SOLUSD",1737197685545,32.40187377,240.54,240.45,32.40187377]
["bitfinex","SOLUSD",1737197686130,32.40187377,240.56,240.47,32.40187377]
["bitfinex","SOLUSD",1737197686333,32.40187377,240.6,240.51,32.40187377]
["bitfinex","SOLUSD",1737197686540,32.40187377,240.53,240.44,32.40187377]
["bitfinex","SOLUSD",1737197686738,32.40187377,240.61,240.52,52.40187377]
["bitfinex","SOLUSD",1737197687130,32.40187377,240.58,240.5,32.40187377]
["bitfinex","SOLUSD",1737197687331,32.40187377,240.58,240.48,32.40187377]
["bitfinex","SOLUSD",1737197687640,32.40187377,240.56,240.46,32.40187377]
["bitfinex","SOLUSD",1737197687826,32.40187377,240.56,240.48,32.40187377]
["bitfinex","SOLUSD",1737197688518,32.40187377,240.58,240.48,32.40187377]
["bitfinex","SOLUSD",1737197688717,32.40187377,240.58,240.5,32.40187377]
["bitfinex","SOLUSD",1737197688918,32.40187377,240.6,240.53,20.0]
["bitfinex","SOLUSD",1737197689433,32.40187377,240.57,240.48,32.40187377]
["bitfinex","SOLUSD",1737197689621,32.40187377,240.59,240.5,32.40187377]
["bitfinex","SOLUSD",1737197690021,32.40187377,240.59,240.53,20.0]
["bitfinex","SOLUSD",1737197690635,8.12482687,240.66,240.55,20.0]
["bitfinex","SOLUSD",1737197690835,32.40187377,240.62,240.55,20.0]
["bitfinex","SOLUSD",1737197691128,32.40187377,240.62,240.52,32.40187377]
["bitfinex","SOLUSD",1737197691516,32.40187377,240.53,240.43,32.40187377]
["bitfinex","SOLUSD",1737197691729,32.40187377,240.55,240.46,32.40187377]
["bitfinex","SOLUSD",1737197692019,32.40187377,240.6,240.5,32.40187377]
["bitfinex","SOLUSD",1737197692331,32.40187377,240.6,240.53,20.0]
["bitfinex","SOLUSD",1737197692523,12.28002687,240.66,240.53,20.0]
["bitfinex","SOLUSD",1737197692524,32.40187377,240.64,240.54,32.40187377]
["bitfinex","SOLUSD",1737197692751,32.40187377,240.68,240.59,32.40187377]
["bitfinex","SOLUSD",1737197693124,12.3502,240.69,240.59,32.40187377]
["bitfinex","SOLUSD",1737197693333,44.75207377,240.69,240.59,32.40187377]
["bitfinex","SOLUSD",1737197693537,4.1531,240.79,240.65,32.40187377]
["bitfinex","SOLUSD",1737197693718,32.40187377,240.73,240.63,32.40187377]
["bitfinex","SOLUSD",1737197694046,32.40187377,240.71,240.61,32.40187377]
["bitfinex","SOLUSD",1737197694227,32.40187377,240.69,240.61,32.40187377]
["bitfinex","SOLUSD",1737197694426,32.40187377,240.71,240.61,32.40187377]
["bitfinex","SOLUSD",1737197694632,32.40187377,240.72,240.66,20.0]
["bitfinex","SOLUSD",1737197695031,32.40187377,240.72,240.63,32.40187377]
["bitfinex","SOLUSD",1737197696651,32.40187377,240.72,240.66,20.0]
["bitfinex","SOLUSD",1737197697438,32.40187377,240.77,240.69,32.40187377]
["bitfinex","SOLUSD",1737197697658,32.40187377,240.71,240.61,32.40187377]
["bitfinex","SOLUSD",1737197697831,32.40187377,240.69,240.61,32.40187377]
["bitfinex","SOLUSD",1737197698836,32.40187377,240.67,240.59,32.40187377]
["bitfinex","SOLUSD",1737197699033,32.40187377,240.65,240.55,32.40187377]
["bitfinex","SOLUSD",1737197699344,32.40187377,240.65,240.57,32.40187377]
["bitfinex","SOLUSD",1737197700243,32.40187377,240.69,240.62,20.0]
["bitfinex","SOLUSD",1737197700543,32.40187377,240.78,240.67,32.40187377]
["bitfinex","SOLUSD",1737197700730,32.40187377,240.78,240.69,32.40187377]
["bitfinex","SOLUSD",1737197701134,32.40187377,240.82,240.76,20.0]
["bitfinex","SOLUSD",1737197701334,32.40187377,240.84,240.75,32.40187377]
["bitfinex","SOLUSD",1737197701643,32.40187377,240.8,240.76,20.0]
["bitfinex","SOLUSD",1737197702144,32.40187377,240.78,240.67,32.40187377]
["bitfinex","SOLUSD",1737197702321,32.40187377,240.76,240.67,32.40187377]
["bitfinex","SOLUSD",1737197702522,32.40187377,240.76,240.7,20.0]
["bitfinex","SOLUSD",1737197702728,32.40187377,240.76,240.6,32.40187377]
["bitfinex","SOLUSD",1737197702729,32.40187377,240.74,240.58,12.0577]
["bitfinex","SOLUSD",1737197702940,32.40187377,240.7,240.61,32.40187377]
["bitfinex","SOLUSD",1737197703125,32.40187377,240.7,240.64,20.0]
["bitfinex","SOLUSD",1737197703336,32.40187377,240.72,240.66,20.0]
["bitfinex","SOLUSD",1737197704148,32.40187377,240.7,240.61,32.40187377]
["bitfinex","SOLUSD",1737197704358,32.40187377,240.68,240.59,32.40187377]
["bitfinex","SOLUSD",1737197704538,32.40187377,240.66,240.57,32.40187377]
["bitfinex","SOLUSD",1737197705056,32.40187377,240.74,240.65,52.40187377]
["bitfinex","SOLUSD",1737197705758,32.40187377,240.78,240.71,20.0]
["bitfinex","SOLUSD",1737197706230,32.40187377,240.76,240.71,20.0]
["bitfinex","SOLUSD",1737197707131,32.40187377,240.78,240.71,20.0]
["bitfinex","SOLUSD",1737197708653,32.40187377,240.84,240.75,52.40187377]
["bitfinex","SOLUSD",1737197709033,32.40187377,240.82,240.76,20.0]
["bitfinex","SOLUSD",1737197710254,32.40187377,240.8,240.71,32.40187377]
["bitfinex","SOLUSD",1737197710950,4.1505,240.94,240.82,20.0]
["bitfinex","SOLUSD",1737197711138,32.40187377,240.83,240.73,32.40187377]
["bitfinex","SOLUSD",1737197711828,32.40187377,240.81,240.71,32.40187377]
["bitfinex","SOLUSD",1737197712027,32.40187377,240.81,240.74,20.0]
["bitfinex","SOLUSD",1737197712454,32.40187377,240.81,240.76,20.0]
["bitfinex","SOLUSD",1737197712628,32.40187377,240.85,240.76,20.0]
["bitfinex","SOLUSD",1737197713858,32.40187377,240.79,240.69,32.40187377]
["bitfinex","SOLUSD",1737197714057,32.40187377,240.79,240.72,20.0]
["bitfinex","SOLUSD",1737197714453,32.40187377,240.81,240.74,20.0]
["bitfinex","SOLUSD",1737197714960,32.40187377,240.83,240.76,20.0]
["bitfinex","SOLUSD",1737197715171,32.40187377,240.83,240.75,32.40187377]
["bitfinex","SOLUSD",1737197715469,19.85277628,240.9,240.85,20.0]
["bitfinex","SOLUSD",1737197715669,19.85277628,240.94,240.86,19.85277628]
["bitfinex","SOLUSD",1737197715846,19.85277628,240.96,240.86,19.85277628]
["bitfinex","SOLUSD",1737197716039,23.8844,241.05,240.9,19.85277628]
["bitfinex","SOLUSD",1737197716040,19.85277628,241.0,240.9,19.85277628]
["bitfinex","SOLUSD",1737197716367,19.85277628,241.0,240.96,20.0]
["bitfinex","SOLUSD",1737197716539,24.00087628,241.08,240.95,19.85277628]
["bitfinex","SOLUSD",1737197716540,19.85277628,241.04,240.95,19.85277628]
["bitfinex","SOLUSD",1737197716740,4.1481,241.08,240.84,19.85277628]
["bitfinex","SOLUSD",1737197716741,19.85277628,241.02,240.93,19.85277628]
["bitfinex","SOLUSD",1737197716936,19.85277628,241.08,240.99,19.85277628]
["bitfinex","SOLUSD",1737197717167,23.8814,241.22,241.01,19.85277628]
["bitfinex","SOLUSD",1737197717341,23.8814,241.22,240.94,6.4539]
["bitfinex","SOLUSD",1737197717342,32.209719,241.09,240.99,32.209719]
["bitfinex","SOLUSD",1737197717547,35.92290386,241.22,240.99,32.209719]
["bitfinex","SOLUSD",1737197717841,32.209719,241.1,241.01,32.209719]
["bitfinex","SOLUSD",1737197718054,32.209719,241.12,241.06,20.0]
["bitfinex","SOLUSD",1737197718245,32.209719,241.1,240.99,32.209719]
["bitfinex","SOLUSD",1737197718457,32.209719,241.06,240.97,32.209719]
["bitfinex","SOLUSD",1737197718654,32.209719,241.06,241.0,20.0]
["bitfinex","SOLUSD",1737197718837,32.209719,241.1,241.01,32.209719]
["bitfinex","SOLUSD",1737197719241,32.209719,241.12,241.03,32.209719]
["bitfinex","SOLUSD",1737197719753,32.209719,241.15,241.06,32.209719]
["bitfinex","SOLUSD",1737197720076,32.209719,241.21,241.12,32.209719]
["bitfinex","SOLUSD",1737197720261,32.209719,241.15,241.06,32.209719]
["bitfinex","SOLUSD",1737197720843,32.209719,241.13,241.07,20.0]
["bitfinex","SOLUSD",1737197721457,32.209719,241.08,241.0,32.209719]
["bitfinex","SOLUSD",1737197721665,32.209719,241.08,240.98,32.209719]
["bitfinex","SOLUSD",1737197721865,32.209719,241.08,241.0,32.209719]
["bitfinex","SOLUSD",1737197722366,32.209719,241.12,241.04,32.209719]
["bitfinex","SOLUSD",1737197722665,1.65385453,241.12,241.06,32.209719]
["bitfinex","SOLUSD",1737197722841,32.209719,241.14,241.06,32.209719]
["bitfinex","SOLUSD",1737197724253,32.209719,241.16,241.06,32.209719]
["bitfinex","SOLUSD",1737197724667,32.209719,241.12,241.02,32.209719]
["bitfinex","SOLUSD",1737197724859,32.209719,241.08,240.98,32.209719]
["bitfinex","SOLUSD",1737197725163,32.209719,241.08,241.0,32.209719]
["bitfinex","SOLUSD",1737197725358,32.209719,241.08,240.98,32.209719]
["bitfinex","SOLUSD",1737197725551,32.209719,241.06,240.98,32.209719]
["bitfinex","SOLUSD",1737197725756,32.209719,241.0,240.87,32.209719]
["bitfinex","SOLUSD",1737197725959,32.209719,240.96,240.87,32.209719]
["bitfinex","SOLUSD",1737197726566,32.209719,240.94,240.85,32.209719]
["bitfinex","SOLUSD",1737197727064,25.6636,241.07,240.82,13.2308]
["bitfinex","SOLUSD",1737197727065,32.209719,240.92,240.83,32.209719]
["bitfinex","SOLUSD",1737197728562,32.209719,240.92,240.86,20.0]
["bitfinex","SOLUSD",1737197728764,32.209719,240.92,240.83,32.209719]
["bitfinex","SOLUSD",1737197729058,32.209719,240.9,240.83,32.209719]
["bitfinex","SOLUSD",1737197729264,32.209719,240.92,240.83,32.209719]
["bitfinex","SOLUSD",1737197729465,32.209719,240.92,240.8,0.03]
["bitfinex","SOLUSD",1737197729466,32.209719,240.9,240.81,32.209719]
["bitfinex","SOLUSD",1737197729762,32.209719,240.88,240.8,0.03]
["bitfinex","SOLUSD",1737197730449,32.209719,240.86,240.8,0.03]
["bitfinex","SOLUSD",1737197730655,32.209719,240.82,240.7,0.03]
["bitfinex","SOLUSD",1737197730849,32.209719,240.78,240.7,0.03]
["bitfinex","SOLUSD",1737197731163,32.209719,240.8,240.71,32.209719]
["bitfinex","SOLUSD",1737197731457,32.209719,240.76,240.7,0.03]
["bitfinex","SOLUSD",1737197731959,23.776884,240.83,240.7,0.03]
["bitfinex","SOLUSD",1737197731960,32.209719,240.74,240.7,0.03]
["bitfinex","SOLUSD",1737197732157,32.209719,240.72,240.7,0.03]
["bitfinex","SOLUSD",1737197732466,6.42853,241.24,241.08,12.9769]
["bitfinex","SOLUSD",1737197732656,32.272719,241.36,241.08,12.9769]
["bitfinex","SOLUSD",1737197732657,6.42853,241.21,241.09,14.91059776]
["bitfinex","SOLUSD",1737197732965,6.42853,241.21,241.12,20.0]
["bitfinex","SOLUSD",1737197733166,6.42853,241.21,241.13,0.62190021]
["bitfinex","SOLUSD",1737197733346,9.60217342,241.25,241.13,0.62190021]
["bitfinex","SOLUSD",1737197733546,0.063,241.36,241.14,13.73520282]
["bitfinex","SOLUSD",1737197733762,0.063,241.36,241.35,32.209719]
["bitfinex","SOLUSD",1737197733941,0.063,241.36,241.31,32.209719]
["bitfinex","SOLUSD",1737197734465,0.063,241.36,241.14,12.9769]
["bitfinex","SOLUSD",1737197734466,0.063,241.36,241.26,32.209719]
["bitfinex","SOLUSD",1737197734769,0.063,241.36,241.14,12.9769]
["bitfinex","SOLUSD",1737197734940,0.063,241.36,241.08,32.209719]
["bitfinex","SOLUSD",1737197735143,0.063,241.36,241.09,0.62187769]
["bitfinex","SOLUSD",1737197735363,0.063,241.36,241.1,23.776884]
["bitfinex","SOLUSD",1737197735577,0.063,241.36,241.35,32.209719]
["bitfinex","SOLUSD",1737197736656,0.063,241.36,241.35,20.0]
["bitfinex","SOLUSD",1737197737449,0.063,241.36,241.35,43.776884]
["bitfinex","SOLUSD",1737197737648,0.063,241.36,241.35,20.0]
["bitfinex","SOLUSD",1737197737867,0.063,241.36,241.28,32.209719]
["bitfinex","SOLUSD",1737197738175,0.063,241.36,241.2,32.209719]
["bitfinex","SOLUSD",1737197738176,0.063,241.36,241.35,23.776884]
["bitfinex","SOLUSD",1737197739361,0.063,241.36,241.35,24.39814973]
["bitfinex","SOLUSD",1737197739666,0.063,241.47,241.46,55.986603]
["bitfinex","SOLUSD",1737197739857,0.063,241.47,241.46,32.209719]
["bitfinex","SOLUSD",1737197740968,0.063,241.47,241.46,55.986603]
["bitfinex","SOLUSD",1737197741858,32.209719,241.63,241.46,32.209719]
["bitfinex","SOLUSD",1737197742156,32.209719,241.63,241.57,20.0]
["bitfinex","SOLUSD",1737197742762,32.209719,241.65,241.56,32.209719]
["bitfinex","SOLUSD",1737197742962,0.063,241.72,241.58,32.209719]
["bitfinex","SOLUSD",1737197743275,32.209719,241.69,241.61,20.0]
["bitfinex","SOLUSD",1737197743658,32.209719,241.65,241.56,32.209719]
["bitfinex","SOLUSD",1737197743854,32.209719,241.65,241.54,32.209719]
["bitfinex","SOLUSD",1737197744069,32.209719,241.57,241.48,32.209719]
["bitfinex","SOLUSD",1737197744268,4.2001,241.72,241.52,32.209719]
["bitfinex","SOLUSD",1737197744571,32.209719,241.61,241.52,32.209719]
["bitfinex","SOLUSD",1737197744956,32.209719,241.68,241.53,20.0]
["bitfinex","SOLUSD",1737197744957,32.209719,241.59,241.53,20.0]
["bitfinex","SOLUSD",1737197745157,32.209719,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1737197745358,32.209719,241.61,241.53,20.0]
["bitfinex","SOLUSD",1737197745867,32.209719,241.65,241.58,20.0]
["bitfinex","SOLUSD",1737197746076,32.209719,241.65,241.59,43.776884]
["bitfinex","SOLUSD",1737197746256,32.209719,241.67,241.59,43.776884]
["bitfinex","SOLUSD",1737197746558,32.209719,241.67,241.58,32.209719]
["bitfinex","SOLUSD",1737197746761,32.209719,241.63,241.52,32.209719]
["bitfinex","SOLUSD",1737197746958,32.209719,241.57,241.48,32.209719]
["bitfinex","SOLUSD",1737197747353,32.209719,241.59,241.5,32.209719]
["bitfinex","SOLUSD",1737197747591,32.209719,241.59,241.53,20.0]
["bitfinex","SOLUSD",1737197747959,32.209719,241.63,241.57,20.0]
["bitfinex","SOLUSD",1737197748556,32.209719,241.65,241.57,20.0]
["bitfinex","SOLUSD",1737197748756,32.209719,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1737197749165,32.209719,241.61,241.52,32.209719]
["bitfinex","SOLUSD",1737197749367,32.209719,241.63,241.55,20.0]
["bitfinex","SOLUSD",1737197749874,32.209719,241.63,241.57,20.0]
["bitfinex","SOLUSD",1737197751778,32.209719,241.61,241.42,0.62092981]
["bitfinex","SOLUSD",1737197751974,32.209719,241.61,241.53,32.209719]
["bitfinex","SOLUSD",1737197752980,32.209719,241.61,241.57,20.0]
["bitfinex","SOLUSD",1737197753183,32.209719,241.59,241.49,32.209719]
["bitfinex","SOLUSD",1737197753378,32.209719,241.59,241.26,26.70317932]
["bitfinex","SOLUSD",1737197753379,32.209719,241.53,241.34,0.62107574]
["bitfinex","SOLUSD",1737197753686,32.209719,241.49,241.4,32.209719]
["bitfinex","SOLUSD",1737197754989,32.209719,241.49,241.43,20.0]
["bitfinex","SOLUSD",1737197755482,32.209719,241.64,241.48,32.209719]
["bitfinex","SOLUSD",1737197755687,32.209719,241.58,241.49,32.209719]
["bitfinex","SOLUSD",1737197756074,32.209719,241.58,241.52,20.0]
["bitfinex","SOLUSD",1737197756576,32.209719,241.54,241.45,32.209719]
["bitfinex","SOLUSD",1737197756777,32.209719,241.52,241.43,32.209719]
["bitfinex","SOLUSD",1737197757277,32.209719,241.54,241.48,20.0]
["bitfinex","SOLUSD",1737197757666,32.209719,241.54,241.45,32.209719]
["bitfinex","SOLUSD",1737197757667,32.209719,241.52,241.45,32.209719]
["bitfinex","SOLUSD",1737197758161,32.209719,241.54,241.45,32.209719]
["bitfinex","SOLUSD",1737197758367,32.209719,241.56,241.48,32.209719]
["bitfinex","SOLUSD",1737197759191,32.209719,241.58,241.53,20.0]
["bitfinex","SOLUSD",1737197759485,33.83845834,241.68,241.54,32.209719]
["bitfinex","SOLUSD",1737197759486,32.209719,241.62,241.54,32.209719]
["bitfinex","SOLUSD",1737197759696,32.209719,241.6,241.52,32.209719]
["bitfinex","SOLUSD",1737197760296,32.209719,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1737197760473,32.209719,241.62,241.54,32.209719]
["bitfinex","SOLUSD",1737197761173,32.209719,241.62,241.52,32.209719]
["bitfinex","SOLUSD",1737197761371,32.209719,241.6,241.52,32.209719]
["bitfinex","SOLUSD",1737197761691,32.209719,241.58,241.49,32.209719]
["bitfinex","SOLUSD",1737197761889,32.209719,241.54,241.45,32.209719]
["bitfinex","SOLUSD",1737197762094,32.209719,241.54,241.47,32.209719]
["bitfinex","SOLUSD",1737197762295,32.209719,241.56,241.47,32.209719]
["bitfinex","SOLUSD",1737197763105,32.209719,241.54,241.47,32.209719]
["bitfinex","SOLUSD",1737197763306,32.209719,241.54,241.35,20.0]
["bitfinex","SOLUSD",1737197763593,32.209719,241.52,241.44,32.209719]
["bitfinex","SOLUSD",1737197763777,32.209719,241.46,241.36,30.0]
["bitfinex","SOLUSD",1737197763977,32.209719,241.48,241.39,32.209719]
["bitfinex","SOLUSD",1737197764380,32.209719,241.46,241.37,32.209719]
["bitfinex","SOLUSD",1737197764574,20.0,241.41,241.36,30.0]
["bitfinex","SOLUSD",1737197764898,20.0,241.35,241.21,32.209719]
["bitfinex","SOLUSD",1737197765115,32.209719,241.28,241.23,30.0]
["bitfinex","SOLUSD",1737197765291,32.209719,241.28,241.19,32.209719]
["bitfinex","SOLUSD",1737197765496,32.209719,241.28,241.09,12.8618]
["bitfinex","SOLUSD",1737197765497,32.209719,241.26,241.17,32.209719]
["bitfinex","SOLUSD",1737197765697,32.209719,241.26,241.06,6.22]
["bitfinex","SOLUSD",1737197765698,32.209719,241.2,240.95,25.13384547]
["bitfinex","SOLUSD",1737197765899,32.209719,241.14,241.06,32.209719]
["bitfinex","SOLUSD",1737197766204,32.209719,241.3,241.12,32.209719]
["bitfinex","SOLUSD",1737197766377,32.209719,241.33,241.24,32.209719]
["bitfinex","SOLUSD",1737197766574,32.209719,241.31,241.22,32.209719]
["bitfinex","SOLUSD",1737197767011,7.39289469,241.42,241.28,32.209719]
["bitfinex","SOLUSD",1737197767180,7.39289469,241.42,241.2,32.209719]
["bitfinex","SOLUSD",1737197767181,9.9254,241.42,241.3,32.209719]
["bitfinex","SOLUSD",1737197767495,32.209719,241.34,241.25,32.209719]
["bitfinex","SOLUSD",1737197767678,32.209719,241.36,241.27,32.209719]
["bitfinex","SOLUSD",1737197767870,32.209719,241.4,241.31,32.209719]
["bitfinex","SOLUSD",1737197768079,32.209719,241.46,241.37,32.209719]
["bitfinex","SOLUSD",1737197768275,32.209719,241.54,241.45,32.209719]
["bitfinex","SOLUSD",1737197769003,32.209719,241.46,241.37,32.209719]
["bitfinex","SOLUSD",1737197769506,32.209719,241.44,241.35,32.209719]
["bitfinex","SOLUSD",1737197770310,32.209719,241.4,241.31,32.209719]
["bitfinex","SOLUSD",1737197770712,32.209719,241.38,241.29,32.209719]
["bitfinex","SOLUSD",1737197770887,32.209719,241.38,241.2,32.209719]
["bitfinex","SOLUSD",1737197770888,32.209719,241.36,241.27,32.209719]
["bitfinex","SOLUSD",1737197771084,32.209719,241.34,241.25,32.209719]
["bitfinex","SOLUSD",1737197771395,32.209719,241.36,241.27,32.209719]
["bitfinex","SOLUSD",1737197771586,32.209719,241.38,241.35,0.03]
["bitfinex","SOLUSD",1737197771983,32.209719,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737197772318,32.209719,241.36,241.1,0.03]
["bitfinex","SOLUSD",1737197772501,32.209719,241.28,241.1,0.03]
["bitfinex","SOLUSD",1737197772682,12.9576,241.41,241.1,0.03]
["bitfinex","SOLUSD",1737197772683,32.209719,241.3,241.2,32.209719]
["bitfinex","SOLUSD",1737197772878,14.61140685,241.41,241.24,32.209719]
["bitfinex","SOLUSD",1737197773213,218.4,241.6,241.1,0.03]
["bitfinex","SOLUSD",1737197773214,32.209719,241.5,241.39,32.209719]
["bitfinex","SOLUSD",1737197773389,45.167319,241.52,241.42,32.209719]
["bitfinex","SOLUSD",1737197773582,32.209719,241.52,241.44,32.209719]
["bitfinex","SOLUSD",1737197773781,32.209719,241.54,241.44,32.209719]
["bitfinex","SOLUSD",1737197774108,32.209719,241.54,241.44,31.209719]
["bitfinex","SOLUSD",1737197774288,32.209719,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1737197774485,32.209719,241.53,241.44,31.209719]
["bitfinex","SOLUSD",1737197775111,0.063,241.56,241.51,32.209719]
["bitfinex","SOLUSD",1737197775307,0.063,241.56,241.5,23.776884]
["bitfinex","SOLUSD",1737197775308,0.063,241.56,241.55,23.776884]
["bitfinex","SOLUSD",1737197777411,0.063,241.56,241.51,32.209719]
["bitfinex","SOLUSD",1737197777713,0.063,241.56,241.55,55.986603]
["bitfinex","SOLUSD",1737197781110,0.063,241.56,241.53,32.209719]
["bitfinex","SOLUSD",1737197781681,0.063,241.56,241.51,32.209719]
["bitfinex","SOLUSD",1737197781885,32.272719,241.56,241.49,32.209719]
["bitfinex","SOLUSD",1737197782312,32.272719,241.56,241.53,32.209719]
["bitfinex","SOLUSD",1737197782313,0.063,241.56,241.53,32.209719]
["bitfinex","SOLUSD",1737197782514,0.063,241.56,241.55,55.986603]
["bitfinex","SOLUSD",1737197783706,0.063,241.56,241.55,88.196322]
["bitfinex","SOLUSD",1737197784312,0.063,241.56,241.55,55.986603]
["bitfinex","SOLUSD",1737197785928,0.063,241.56,241.55,88.196322]
["bitfinex","SOLUSD",1737197786320,0.063,241.56,241.55,55.986603]
["bitfinex","SOLUSD",1737197788116,0.063,241.56,241.55,32.209719]
["bitfinex","SOLUSD",1737197788494,0.063,241.56,241.55,55.986603]
["bitfinex","SOLUSD",1737197789304,0.063,241.56,241.55,32.209719]
["bitfinex","SOLUSD",1737197789905,0.063,241.56,241.55,55.986603]
["bitfinex","SOLUSD",1737197791308,0.063,241.56,241.51,32.209719]
["bitfinex","SOLUSD",1737197791520,32.209719,241.53,241.45,32.209719]
["bitfinex","SOLUSD",1737197791726,32.209719,241.51,241.44,0.03]
["bitfinex","SOLUSD",1737197792026,32.209719,241.49,241.44,0.03]
["bitfinex","SOLUSD",1737197792632,32.209719,241.51,241.44,0.03]
["bitfinex","SOLUSD",1737197792821,0.063,241.56,241.47,32.209719]
["bitfinex","SOLUSD",1737197792822,32.209719,241.55,241.47,32.209719]
["bitfinex","SOLUSD",1737197793006,32.209719,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1737197793328,32.209719,241.53,241.45,32.209719]
["bitfinex","SOLUSD",1737197793923,32.209719,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1737197794101,32.272719,241.56,241.49,32.209719]
["bitfinex","SOLUSD",1737197794306,0.063,241.56,241.5,23.776884]
["bitfinex","SOLUSD",1737197794517,32.209719,241.51,241.44,32.239719]
["bitfinex","SOLUSD",1737197794816,32.272719,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1737197795023,0.063,241.56,241.54,32.209719]
["bitfinex","SOLUSD",1737197795402,0.063,241.56,241.55,55.986603]
["bitfinex","SOLUSD",1737197795806,0.063,241.56,241.55,23.776884]
["bitfinex","SOLUSD",1737197797005,0.063,241.56,241.44,0.03]
["bitfinex","SOLUSD",1737197797216,0.063,241.56,241.5,32.209719]
["bitfinex","SOLUSD",1737197797800,0.063,241.56,241.48,32.209719]
["bitfinex","SOLUSD",1737197798129,0.063,241.56,241.5,32.209719]
["bitfinex","SOLUSD",1737197798520,0.063,241.56,241.48,32.209719]
["bitfinex","SOLUSD",1737197798695,0.063,241.56,241.44,0.03]
["bitfinex","SOLUSD",1737197798696,32.209719,241.55,241.46,32.209719]
["bitfinex","SOLUSD",1737197798907,32.209719,241.54,241.45,32.209719]
["bitfinex","SOLUSD",1737197799122,4.2027,241.56,241.48,32.209719]
["bitfinex","SOLUSD",1737197799123,36.412519,241.56,241.48,32.209719]
["bitfinex","SOLUSD",1737197799421,32.209719,241.52,241.44,32.239719]
["bitfinex","SOLUSD",1737197799630,32.209719,241.46,241.44,0.03]
["bitfinex","SOLUSD",1737197800149,32.209719,241.48,241.44,0.03]
["bitfinex","SOLUSD",1737197800326,20.0,241.52,241.44,0.03]
["bitfinex","SOLUSD",1737197800327,32.209719,241.46,241.44,0.03]
["bitfinex","SOLUSD",1737197800529,4.1416,241.45,241.33,32.209719]
["bitfinex","SOLUSD",1737197800702,32.209719,241.41,241.31,32.209719]
["bitfinex","SOLUSD",1737197800907,32.209719,241.39,241.31,32.209719]
["bitfinex","SOLUSD",1737197802033,32.209719,241.46,241.37,32.209719]
["bitfinex","SOLUSD",1737197802202,32.209719,241.46,241.39,32.209719]
["bitfinex","SOLUSD",1737197803233,36.351219,241.46,241.39,32.209719]
["bitfinex","SOLUSD",1737197803420,36.351219,241.46,241.37,32.209719]
["bitfinex","SOLUSD",1737197803610,32.209719,241.42,241.34,32.209719]
["bitfinex","SOLUSD",1737197804247,36.351219,241.46,241.21,0.62161537]
["bitfinex","SOLUSD",1737197804418,36.351219,241.46,241.37,32.209719]
["bitfinex","SOLUSD",1737197804749,36.351219,241.46,241.39,32.209719]
["bitfinex","SOLUSD",1737197805409,5.8995,241.47,241.43,32.209719]
["bitfinex","SOLUSD",1737197805606,16.562619,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1737197805936,36.412519,241.56,241.47,32.209719]
["bitfinex","SOLUSD",1737197806143,4.2028,241.56,241.45,32.209719]
["bitfinex","SOLUSD",1737197806433,32.209719,241.54,241.45,32.209719]
["bitfinex","SOLUSD",1737197807011,4.2028,241.56,241.49,32.209719]
["bitfinex","SOLUSD",1737197807012,0.063,241.56,241.49,32.209719]
["bitfinex","SOLUSD",1737197807524,0.063,241.51,241.49,32.209719]
["bitfinex","SOLUSD",1737197809536,0.063,241.51,241.5,23.776884]
["bitfinex","SOLUSD",1737197810750,0.063,241.56,241.54,23.776884]
["bitfinex","SOLUSD",1737197810941,0.063,241.56,241.55,88.81718075]
["bitfinex","SOLUSD",1737197811117,0.063,241.72,241.56,23.776884]
["bitfinex","SOLUSD",1737197811317,0.063,241.72,241.63,32.209719]
["bitfinex","SOLUSD",1737197811318,32.272719,241.72,241.63,32.209719]
["bitfinex","SOLUSD",1737197811647,36.409819,241.72,241.63,32.209719]
["bitfinex","SOLUSD",1737197812143,32.272719,241.72,241.65,32.209719]
["bitfinex","SOLUSD",1737197813642,0.063,241.72,241.69,32.209719]
["bitfinex","SOLUSD",1737197813841,0.063,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197815055,0.063,241.72,241.64,32.209719]
["bitfinex","SOLUSD",1737197815219,32.272719,241.72,241.64,32.209719]
["bitfinex","SOLUSD",1737197815419,32.209719,241.7,241.62,32.209719]
["bitfinex","SOLUSD",1737197815662,32.209719,241.7,241.6,32.209719]
["bitfinex","SOLUSD",1737197816641,36.347119,241.7,241.6,32.209719]
["bitfinex","SOLUSD",1737197817459,0.063,241.72,241.66,32.209719]
["bitfinex","SOLUSD",1737197820185,0.063,241.72,241.68,32.209719]
["bitfinex","SOLUSD",1737197821873,0.063,241.72,241.7,32.209719]
["bitfinex","SOLUSD",1737197822159,0.063,241.72,241.56,0.6206708]
["bitfinex","SOLUSD",1737197822364,0.063,241.72,241.71,32.209719]
["bitfinex","SOLUSD",1737197822698,4.2,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197824355,0.063,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197824738,36.409719,241.72,241.63,32.209719]
["bitfinex","SOLUSD",1737197824954,32.209719,241.66,241.59,32.209719]
["bitfinex","SOLUSD",1737197825158,32.209719,241.68,241.59,32.209719]
["bitfinex","SOLUSD",1737197825349,32.209719,241.66,241.57,32.209719]
["bitfinex","SOLUSD",1737197825548,32.209719,241.68,241.59,32.209719]
["bitfinex","SOLUSD",1737197825843,4.1378,241.67,241.59,32.209719]
["bitfinex","SOLUSD",1737197826593,1.65553951,241.68,241.63,32.209719]
["bitfinex","SOLUSD",1737197826765,4.2,241.72,241.65,32.209719]
["bitfinex","SOLUSD",1737197827465,1.72660888,241.72,241.69,32.209719]
["bitfinex","SOLUSD",1737197827776,1.72660888,241.72,241.56,32.209719]
["bitfinex","SOLUSD",1737197827777,1.72660888,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197828286,0.063,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197828470,4.2,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197828671,0.063,241.72,241.65,32.209719]
["bitfinex","SOLUSD",1737197828872,0.063,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197829093,0.063,241.72,241.69,32.209719]
["bitfinex","SOLUSD",1737197829298,4.2,241.72,241.65,32.209719]
["bitfinex","SOLUSD",1737197831104,0.063,241.72,241.67,32.209719]
["bitfinex","SOLUSD",1737197831390,0.063,241.72,241.71,32.209719]
["bitfinex","SOLUSD",1737197831778,0.063,241.72,241.69,32.209719]
["bitfinex","SOLUSD",1737197831981,0.063,241.72,241.71,32.209719]
["bitfinex","SOLUSD",1737197832189,0.063,241.72,241.71,55.986603]
["bitfinex","SOLUSD",1737197832807,0.063,241.72,241.57,0.62064279]
["bitfinex","SOLUSD",1737197832989,0.063,241.72,241.56,6.1536]
["bitfinex","SOLUSD",1737197832990,0.063,241.72,241.66,32.209719]
["bitfinex","SOLUSD",1737197833373,0.063,241.72,241.68,32.209719]
["bitfinex","SOLUSD",1737197833801,0.063,241.72,241.66,32.209719]
["bitfinex","SOLUSD",1737197835187,0.063,241.72,241.56,32.209719]
["bitfinex","SOLUSD",1737197835188,0.063,241.72,241.68,32.209719]
["bitfinex","SOLUSD",1737197835394,0.063,241.72,241.56,32.83044458]
["bitfinex","SOLUSD",1737197835395,0.063,241.72,241.71,19.7027518]
["bitfinex","SOLUSD",1737197835579,0.063,241.72,241.71,43.4796358]
["bitfinex","SOLUSD",1737197836685,0.063,241.76,241.75,43.776884]
["bitfinex","SOLUSD",1737197836904,0.063,241.81,241.79,20.0]
["bitfinex","SOLUSD",1737197837097,0.063,241.81,241.8,63.80247712]
["bitfinex","SOLUSD",1737197837294,0.063,241.81,241.8,63.1823876]
["bitfinex","SOLUSD",1737197837480,0.063,241.81,241.8,63.9571721]
["bitfinex","SOLUSD",1737197837913,0.063,241.81,241.8,87.7340561]
["bitfinex","SOLUSD",1737197838979,0.063,241.9,241.84,20.0]
["bitfinex","SOLUSD",1737197839182,0.063,241.9,241.89,55.75547005]
["bitfinex","SOLUSD",1737197839391,0.063,241.9,241.89,87.7340561]
["bitfinex","SOLUSD",1737197839637,0.063,241.97,241.93,20.0]
["bitfinex","SOLUSD",1737197839911,0.063,242.13,241.96,75.75547005]
["bitfinex","SOLUSD",1737197840117,0.063,242.13,242.08,31.97858605]
["bitfinex","SOLUSD",1737197841090,4.1301,242.12,242.04,31.97858605]
["bitfinex","SOLUSD",1737197841306,31.97858605,242.11,242.03,31.97858605]
["bitfinex","SOLUSD",1737197841490,32.04158605,242.13,242.05,31.97858605]
["bitfinex","SOLUSD",1737197841685,0.063,242.13,242.07,31.97858605]
["bitfinex","SOLUSD",1737197841917,32.04158605,242.13,241.92,32.59834994]
["bitfinex","SOLUSD",1737197842205,32.04158605,242.13,242.03,31.97858605]
["bitfinex","SOLUSD",1737197842206,36.10888605,242.11,242.03,31.97858605]
["bitfinex","SOLUSD",1737197842913,31.97858605,242.07,241.99,31.97858605]
["bitfinex","SOLUSD",1737197843216,31.97858605,242.0,241.92,31.97858605]
["bitfinex","SOLUSD",1737197843814,36.11058605,242.02,241.94,31.97858605]
["bitfinex","SOLUSD",1737197844413,31.97858605,242.02,241.94,31.97858605]
["bitfinex","SOLUSD",1737197844579,31.97858605,242.04,241.94,31.97858605]
["bitfinex","SOLUSD",1737197844783,31.97858605,242.04,241.96,31.97858605]
["bitfinex","SOLUSD",1737197845194,0.063,242.09,242.03,31.97858605]
["bitfinex","SOLUSD",1737197845516,0.063,242.09,242.08,31.97858605]
["bitfinex","SOLUSD",1737197846390,0.063,242.09,241.95,0.61964655]
["bitfinex","SOLUSD",1737197846596,0.063,242.09,242.04,31.97858605]
["bitfinex","SOLUSD",1737197846793,0.063,242.09,242.02,31.97858605]
["bitfinex","SOLUSD",1737197847895,4.1937,242.09,242.02,31.97858605]
["bitfinex","SOLUSD",1737197848095,31.17228605,242.11,242.02,31.97858605]
["bitfinex","SOLUSD",1737197848291,1.61742374,242.12,242.04,31.97858605]
["bitfinex","SOLUSD",1737197848488,32.04158605,242.13,242.04,31.97858605]
["bitfinex","SOLUSD",1737197848684,1.66486307,242.22,242.13,23.776884]
["bitfinex","SOLUSD",1737197848885,31.97858605,242.51,242.22,23.776884]
["bitfinex","SOLUSD",1737197849216,16.501242,242.47,242.33,20.0]
["bitfinex","SOLUSD",1737197849398,1.68097412,242.51,242.33,20.0]
["bitfinex","SOLUSD",1737197849583,1.68097412,242.51,242.26,5.68]
["bitfinex","SOLUSD",1737197849778,16.495228,242.55,242.5,31.97858605]
["bitfinex","SOLUSD",1737197850011,6.0726,242.64,242.4,31.97858605]
["bitfinex","SOLUSD",1737197850012,4.1222,242.59,242.52,31.97858605]
["bitfinex","SOLUSD",1737197850214,1.63116139,242.61,242.54,31.97858605]
["bitfinex","SOLUSD",1737197850415,6.0726,242.64,242.57,31.97858605]
["bitfinex","SOLUSD",1737197850787,58.66206805,242.64,242.55,31.97858605]
["bitfinex","SOLUSD",1737197850983,22.562082,242.64,242.59,31.97858605]
["bitfinex","SOLUSD",1737197851202,14.0387,242.75,242.63,31.97858605]
["bitfinex","SOLUSD",1737197851406,1.0,242.75,242.68,31.97858605]
["bitfinex","SOLUSD",1737197851709,1.0,242.75,242.74,31.97858605]
["bitfinex","SOLUSD",1737197853212,1.0,242.75,242.74,63.9571721]
["bitfinex","SOLUSD",1737197853402,1.0,242.75,242.74,31.97858605]
["bitfinex","SOLUSD",1737197854192,1.0,242.75,242.74,55.75547005]
["bitfinex","SOLUSD",1737197854908,1.0,242.75,242.74,63.9571721]
["bitfinex","SOLUSD",1737197855205,1.0,242.75,242.74,87.7340561]
["bitfinex","SOLUSD",1737197855406,16.469123,242.94,242.78,20.0]
["bitfinex","SOLUSD",1737197855593,16.469123,242.94,242.91,31.97858605]
["bitfinex","SOLUSD",1737197855786,16.469123,242.94,242.93,31.97858605]
["bitfinex","SOLUSD",1737197855992,6.0726,243.02,242.93,31.97858605]
["bitfinex","SOLUSD",1737197856191,6.0726,243.02,242.95,31.97858605]
["bitfinex","SOLUSD",1737197856395,6.0726,243.02,242.99,31.97858605]
["bitfinex","SOLUSD",1737197856718,31.97858605,243.07,242.97,31.97858605]
["bitfinex","SOLUSD",1737197857210,6.0726,243.15,242.8,12.5468]
["bitfinex","SOLUSD",1737197857211,31.97858605,243.05,242.8,12.5468]
["bitfinex","SOLUSD",1737197857411,31.97858605,243.03,242.95,31.97858605]
["bitfinex","SOLUSD",1737197857719,31.97858605,242.99,242.89,31.97858605]
["bitfinex","SOLUSD",1737197857916,31.97858605,242.97,242.89,31.97858605]
["bitfinex","SOLUSD",1737197858210,31.97858605,242.99,242.89,31.97858605]
["bitfinex","SOLUSD",1737197858402,31.97858605,242.93,242.83,31.97858605]
["bitfinex","SOLUSD",1737197858632,31.97858605,242.91,242.83,31.97858605]
["bitfinex","SOLUSD",1737197858805,31.97858605,242.89,242.79,31.97858605]
["bitfinex","SOLUSD",1737197859006,31.97858605,242.85,242.75,31.97858605]
["bitfinex","SOLUSD",1737197859203,31.97858605,242.85,242.77,31.97858605]
["bitfinex","SOLUSD",1737197859404,31.97858605,242.9,242.83,31.97858605]
["bitfinex","SOLUSD",1737197859595,31.97858605,242.96,242.87,31.97858605]
["bitfinex","SOLUSD",1737197859813,0.063,243.02,242.93,31.97858605]
["bitfinex","SOLUSD",1737197859996,0.063,243.02,242.95,31.97858605]
["bitfinex","SOLUSD",1737197860505,0.063,243.02,242.99,31.97858605]
["bitfinex","SOLUSD",1737197860712,0.063,243.02,242.96,31.97858605]
["bitfinex","SOLUSD",1737197861422,0.063,243.02,242.98,31.97858605]
["bitfinex","SOLUSD",1737197861608,0.063,243.02,242.94,31.97858605]
["bitfinex","SOLUSD",1737197861917,0.063,243.02,242.96,31.97858605]
["bitfinex","SOLUSD",1737197862519,0.063,243.02,242.94,31.97858605]
["bitfinex","SOLUSD",1737197862733,31.97858605,242.95,242.84,31.97858605]
["bitfinex","SOLUSD",1737197862926,31.97858605,242.91,242.82,31.97858605]
["bitfinex","SOLUSD",1737197863224,31.97858605,243.0,242.82,31.97858605]
["bitfinex","SOLUSD",1737197863533,31.97858605,242.91,242.82,31.97858605]
["bitfinex","SOLUSD",1737197863700,31.97858605,242.93,242.84,31.97858605]
["bitfinex","SOLUSD",1737197863897,31.97858605,242.98,242.89,31.97858605]
["bitfinex","SOLUSD",1737197864441,31.97858605,242.96,242.87,31.97858605]
["bitfinex","SOLUSD",1737197864749,31.97858605,242.88,242.79,31.97858605]
["bitfinex","SOLUSD",1737197865233,31.97858605,242.86,242.77,31.97858605]
["bitfinex","SOLUSD",1737197865410,28.89393,242.99,242.68,0.61765763]
["bitfinex","SOLUSD",1737197865411,31.97858605,242.82,242.73,31.97858605]
["bitfinex","SOLUSD",1737197865741,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737197866036,31.97858605,242.74,242.65,31.97858605]
["bitfinex","SOLUSD",1737197866246,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737197866412,31.97858605,242.8,242.71,31.97858605]
["bitfinex","SOLUSD",1737197866813,31.97858605,242.78,242.69,31.97858605]
["bitfinex","SOLUSD",1737197867012,4.1174,242.87,242.63,31.97858605]
["bitfinex","SOLUSD",1737197867013,31.97858605,242.72,242.63,31.97858605]
["bitfinex","SOLUSD",1737197867236,31.97858605,242.74,242.65,31.97858605]
["bitfinex","SOLUSD",1737197868142,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737197868316,31.97858605,242.78,242.69,31.97858605]
["bitfinex","SOLUSD",1737197868519,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737197868739,31.97858605,242.74,242.65,31.97858605]
["bitfinex","SOLUSD",1737197869046,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737197869421,31.97858605,242.74,242.65,31.97858605]
["bitfinex","SOLUSD",1737197869634,31.97858605,242.7,242.61,31.97858605]
["bitfinex","SOLUSD",1737197869836,31.97858605,242.64,242.55,31.97858605]
["bitfinex","SOLUSD",1737197870038,31.97858605,242.62,242.52,31.97858605]
["bitfinex","SOLUSD",1737197870274,24.6421,242.74,242.34,0.64841226]
["bitfinex","SOLUSD",1737197870275,31.97858605,242.53,242.34,0.64841226]
["bitfinex","SOLUSD",1737197870535,31.97858605,242.49,242.4,31.97858605]
["bitfinex","SOLUSD",1737197870746,31.97858605,242.47,242.38,31.97858605]
["bitfinex","SOLUSD",1737197870951,31.97858605,242.41,242.4,0.03]
["bitfinex","SOLUSD",1737197871123,12.43,242.51,242.4,0.03]
["bitfinex","SOLUSD",1737197871324,31.97858605,242.41,242.4,0.03]
["bitfinex","SOLUSD",1737197871730,86.3663721,242.41,242.34,0.03]
["bitfinex","SOLUSD",1737197871936,12.43,242.39,242.15,31.97858605]
["bitfinex","SOLUSD",1737197872138,16.508067,242.4,242.21,31.97858605]
["bitfinex","SOLUSD",1737197872424,31.97858605,242.3,242.21,31.97858605]
["bitfinex","SOLUSD",1737197872640,31.97858605,242.34,242.25,31.97858605]
["bitfinex","SOLUSD",1737197872843,31.97858605,242.3,242.21,31.97858605]
["bitfinex","SOLUSD",1737197873029,31.97858605,242.36,242.29,31.97858605]
["bitfinex","SOLUSD",1737197873343,31.97858605,242.36,242.27,31.97858605]
["bitfinex","SOLUSD",1737197873516,5.854,242.41,242.17,0.6189993]
["bitfinex","SOLUSD",1737197873517,31.97858605,242.39,242.29,31.97858605]
["bitfinex","SOLUSD",1737197873719,31.97858605,242.47,242.37,31.97858605]
["bitfinex","SOLUSD",1737197874055,31.97858605,242.49,242.4,31.97858605]
["bitfinex","SOLUSD",1737197874746,31.97858605,242.51,242.42,31.97858605]
["bitfinex","SOLUSD",1737197874927,31.97858605,242.68,242.51,23.776884]
["bitfinex","SOLUSD",1737197875116,12.2121,242.84,242.52,31.97858605]
["bitfinex","SOLUSD",1737197875117,31.97858605,242.62,242.52,31.97858605]
["bitfinex","SOLUSD",1737197875642,31.97858605,242.58,242.48,31.97858605]
["bitfinex","SOLUSD",1737197876149,31.97858605,242.56,242.46,31.97858605]
["bitfinex","SOLUSD",1737197876334,31.97858605,242.58,242.48,31.97858605]
["bitfinex","SOLUSD",1737197876519,31.97858605,242.56,242.48,31.97858605]
["bitfinex","SOLUSD",1737197876924,4.1215,242.63,242.48,31.97858605]
["bitfinex","SOLUSD",1737197877155,4.1196,242.74,242.52,31.97858605]
["bitfinex","SOLUSD",1737197877324,31.97858605,242.68,242.6,31.97858605]
["bitfinex","SOLUSD",1737197877655,31.97858605,242.74,242.65,31.97858605]
["bitfinex","SOLUSD",1737197878025,0.063,242.75,242.67,31.97858605]
["bitfinex","SOLUSD",1737197878231,31.97858605,242.73,242.64,31.97858605]
["bitfinex","SOLUSD",1737197878423,31.97858605,242.69,242.6,31.97858605]
["bitfinex","SOLUSD",1737197878838,31.97858605,242.71,242.62,31.97858605]
["bitfinex","SOLUSD",1737197879149,31.97858605,242.67,242.58,31.97858605]
["bitfinex","SOLUSD",1737197880133,5.854,242.83,242.66,31.97858605]
["bitfinex","SOLUSD",1737197880426,31.97858605,242.7,242.62,31.97858605]
["bitfinex","SOLUSD",1737197880637,31.97858605,242.7,242.6,31.97858605]
["bitfinex","SOLUSD",1737197880847,31.97858605,242.68,242.58,31.97858605]
["bitfinex","SOLUSD",1737197881047,31.97858605,242.66,242.47,12.1426]
["bitfinex","SOLUSD",1737197881234,31.97858605,242.66,242.57,31.97858605]
["bitfinex","SOLUSD",1737197881825,31.97858605,242.64,242.55,31.97858605]
["bitfinex","SOLUSD",1737197882038,31.97858605,242.62,242.53,31.97858605]
["bitfinex","SOLUSD",1737197882231,4.1213,242.64,242.41,0.61836883]
["bitfinex","SOLUSD",1737197882232,31.97858605,242.6,242.51,31.97858605]
["bitfinex","SOLUSD",1737197882458,4.1186,242.8,242.58,31.97858605]
["bitfinex","SOLUSD",1737197882631,31.97858605,242.74,242.64,31.97858605]
["bitfinex","SOLUSD",1737197882833,31.97858605,242.77,242.68,31.97858605]
["bitfinex","SOLUSD",1737197883049,5.854,242.83,242.75,31.97858605]
["bitfinex","SOLUSD",1737197883762,5.854,242.96,242.79,31.97858605]
["bitfinex","SOLUSD",1737197883939,31.97858605,242.9,242.81,31.97858605]
["bitfinex","SOLUSD",1737197884129,31.97858605,242.84,242.73,31.97858605]
["bitfinex","SOLUSD",1737197884333,4.117,242.89,242.65,0.61791501]
["bitfinex","SOLUSD",1737197884525,31.97858605,242.77,242.67,31.97858605]
["bitfinex","SOLUSD",1737197885144,31.97858605,242.77,242.69,31.97858605]
["bitfinex","SOLUSD",1737197885459,44.40858605,242.88,242.71,31.97858605]
["bitfinex","SOLUSD",1737197885460,31.97858605,242.79,242.71,31.97858605]
["bitfinex","SOLUSD",1737197885652,31.97858605,242.75,242.67,31.97858605]
["bitfinex","SOLUSD",1737197885844,31.97858605,242.68,242.58,0.03]
["bitfinex","SOLUSD",1737197886037,31.97858605,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737197886356,12.2121,242.87,242.58,0.03]
["bitfinex","SOLUSD",1737197886526,4.1175,242.86,242.58,0.03]
["bitfinex","SOLUSD",1737197886730,4.1175,242.86,242.63,23.776884]
["bitfinex","SOLUSD",1737197886929,4.1175,242.86,242.67,23.776884]
["bitfinex","SOLUSD",1737197887154,31.97858605,242.8,242.7,31.97858605]
["bitfinex","SOLUSD",1737197887329,32.04158605,243.0,242.76,31.97858605]
["bitfinex","SOLUSD",1737197887529,31.97858605,242.87,242.76,31.97858605]
["bitfinex","SOLUSD",1737197887729,31.97858605,242.85,242.76,31.97858605]
["bitfinex","SOLUSD",1737197888043,31.97858605,242.83,242.74,31.97858605]
["bitfinex","SOLUSD",1737197888431,31.97858605,242.81,242.7,31.97858605]
["bitfinex","SOLUSD",1737197888743,31.97858605,242.83,242.74,31.97858605]
["bitfinex","SOLUSD",1737197889949,32.04158605,243.0,242.72,31.97858605]
["bitfinex","SOLUSD",1737197889950,4.1174,242.87,242.72,31.97858605]
["bitfinex","SOLUSD",1737197890128,31.97858605,242.76,242.66,31.97858605]
["bitfinex","SOLUSD",1737197890329,31.97858605,242.72,242.62,31.97858605]
["bitfinex","SOLUSD",1737197890756,31.97858605,242.76,242.66,31.97858605]
["bitfinex","SOLUSD",1737197891257,31.97858605,242.74,242.64,31.97858605]
["bitfinex","SOLUSD",1737197891556,31.97858605,242.7,242.6,31.97858605]
["bitfinex","SOLUSD",1737197891858,31.97858605,242.73,242.64,31.97858605]
["bitfinex","SOLUSD",1737197892164,31.97858605,242.75,242.66,31.97858605]
["bitfinex","SOLUSD",1737197892530,13.1027,242.82,242.66,31.97858605]
["bitfinex","SOLUSD",1737197892531,31.97858605,242.77,242.66,31.97858605]
["bitfinex","SOLUSD",1737197892761,31.97858605,242.75,242.66,31.97858605]
["bitfinex","SOLUSD",1737197892962,0.063,243.0,242.7,31.97858605]
["bitfinex","SOLUSD",1737197893261,31.97858605,242.86,242.76,31.97858605]
["bitfinex","SOLUSD",1737197893557,31.97858605,242.88,242.78,31.97858605]
["bitfinex","SOLUSD",1737197893945,31.97858605,242.9,242.81,23.776884]
["bitfinex","SOLUSD",1737197894144,31.97858605,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737197894341,4.1155,242.99,242.82,31.97858605]
["bitfinex","SOLUSD",1737197894541,31.97858605,242.94,242.84,31.97858605]
["bitfinex","SOLUSD",1737197894845,31.97858605,242.94,242.77,0.617703]
["bitfinex","SOLUSD",1737197894846,0.063,243.0,242.86,31.97858605]
["bitfinex","SOLUSD",1737197895053,0.063,243.0,242.9,31.97858605]
["bitfinex","SOLUSD",1737197895054,32.04158605,243.0,242.9,31.97858605]
["bitfinex","SOLUSD",1737197895562,0.063,243.0,242.98,31.97858605]
["bitfinex","SOLUSD",1737197896465,0.063,243.0,242.99,56.3725447]
["bitfinex","SOLUSD",1737197896770,0.063,243.0,242.98,31.97858605]
["bitfinex","SOLUSD",1737197897754,0.063,243.0,242.99,55.75547005]
["bitfinex","SOLUSD",1737197898061,0.063,243.02,242.99,56.37265248]
["bitfinex","SOLUSD",1737197898388,0.063,243.02,243.01,75.75547005]
["bitfinex","SOLUSD",1737197898560,0.063,243.17,243.02,23.776884]
["bitfinex","SOLUSD",1737197898755,0.063,243.17,243.16,31.97858605]
["bitfinex","SOLUSD",1737197899066,0.063,243.17,243.16,55.75547005]
["bitfinex","SOLUSD",1737197899451,31.97858605,243.41,243.19,20.0]
["bitfinex","SOLUSD",1737197899639,23.97858605,243.41,243.31,31.97858605]
["bitfinex","SOLUSD",1737197899840,5.925,243.5,243.31,31.97858605]
["bitfinex","SOLUSD",1737197899841,31.97858605,243.42,243.31,31.97858605]
["bitfinex","SOLUSD",1737197900162,31.97858605,243.4,243.29,31.97858605]
["bitfinex","SOLUSD",1737197900364,14.3742,243.49,243.32,31.97858605]
["bitfinex","SOLUSD",1737197900540,31.97858605,243.41,243.3,31.97858605]
["bitfinex","SOLUSD",1737197900852,31.97858605,243.45,243.35,31.97858605]
["bitfinex","SOLUSD",1737197901053,31.97858605,243.41,243.31,31.97858605]
["bitfinex","SOLUSD",1737197901254,31.97858605,243.39,243.29,31.97858605]
["bitfinex","SOLUSD",1737197901566,31.97858605,243.35,243.25,31.97858605]
["bitfinex","SOLUSD",1737197901772,31.97858605,243.39,243.29,31.97858605]
["bitfinex","SOLUSD",1737197901941,31.97858605,243.35,243.25,31.97858605]
["bitfinex","SOLUSD",1737197902148,31.97858605,243.26,243.11,31.97858605]
["bitfinex","SOLUSD",1737197902361,13.1027,243.36,243.12,0.61692418]
["bitfinex","SOLUSD",1737197902562,13.1027,243.36,243.02,0.61668713]
["bitfinex","SOLUSD",1737197902771,13.1027,243.36,243.04,5.53369673]
["bitfinex","SOLUSD",1737197903077,4.1076,243.45,243.06,23.776884]
["bitfinex","SOLUSD",1737197903376,31.97858605,243.37,243.27,31.97858605]
["bitfinex","SOLUSD",1737197903577,31.97858605,243.33,243.23,31.97858605]
["bitfinex","SOLUSD",1737197903868,31.97858605,243.41,243.31,31.97858605]
["bitfinex","SOLUSD",1737197904177,36.08698605,243.41,243.31,31.97858605]
["bitfinex","SOLUSD",1737197904349,31.97858605,243.39,243.29,31.97858605]
["bitfinex","SOLUSD",1737197904953,31.97858605,243.35,243.25,31.97858605]
["bitfinex","SOLUSD",1737197905151,31.97858605,243.33,243.23,31.97858605]
["bitfinex","SOLUSD",1737197905353,31.97858605,243.37,243.27,31.97858605]
["bitfinex","SOLUSD",1737197905677,31.97858605,243.38,243.13,0.61649687]
["bitfinex","SOLUSD",1737197905853,31.97858605,243.36,243.13,0.61649687]
["bitfinex","SOLUSD",1737197906054,31.97858605,243.36,243.24,31.97858605]
["bitfinex","SOLUSD",1737197906254,36.08778605,243.36,243.24,31.97858605]
["bitfinex","SOLUSD",1737197906557,31.97858605,243.34,243.24,31.97858605]
["bitfinex","SOLUSD",1737197906864,31.97858605,243.28,243.18,31.97858605]
["bitfinex","SOLUSD",1737197907068,14.3742,243.49,243.24,31.97858605]
["bitfinex","SOLUSD",1737197907271,31.97858605,243.37,243.26,31.97858605]
["bitfinex","SOLUSD",1737197907965,31.97858605,243.48,243.12,31.97858605]
["bitfinex","SOLUSD",1737197907966,31.97858605,243.31,243.22,31.97858605]
["bitfinex","SOLUSD",1737197908159,31.97858605,243.35,243.26,31.97858605]
["bitfinex","SOLUSD",1737197908559,31.97858605,243.35,243.24,31.97858605]
["bitfinex","SOLUSD",1737197908760,31.97858605,243.35,243.26,31.97858605]
["bitfinex","SOLUSD",1737197909067,0.063,243.37,243.31,31.97858605]
["bitfinex","SOLUSD",1737197909375,0.063,243.37,243.33,31.97858605]
["bitfinex","SOLUSD",1737197910173,0.063,243.37,243.31,31.97858605]
["bitfinex","SOLUSD",1737197910370,0.063,243.37,243.33,31.97858605]
["bitfinex","SOLUSD",1737197910871,0.063,243.37,243.31,31.97858605]
["bitfinex","SOLUSD",1737197911249,0.063,243.37,243.33,31.97858605]
["bitfinex","SOLUSD",1737197911451,0.063,243.37,243.31,31.97858605]
["bitfinex","SOLUSD",1737197912082,0.063,243.37,243.13,0.61636346]
["bitfinex","SOLUSD",1737197912083,0.063,243.37,243.29,31.97858605]
["bitfinex","SOLUSD",1737197912380,36.15068605,243.37,243.27,31.97858605]
["bitfinex","SOLUSD",1737197912682,31.97858605,243.29,243.19,31.97858605]
["bitfinex","SOLUSD",1737197912854,31.97858605,243.33,243.23,31.97858605]
["bitfinex","SOLUSD",1737197913057,31.97858605,243.25,243.15,31.97858605]
["bitfinex","SOLUSD",1737197913655,31.97858605,243.23,243.13,31.97858605]
["bitfinex","SOLUSD",1737197913852,31.97858605,243.21,243.09,31.97858605]
["bitfinex","SOLUSD",1737197914162,31.97858605,243.35,243.2,31.97858605]
["bitfinex","SOLUSD",1737197914352,31.97858605,243.35,243.23,31.97858605]
["bitfinex","SOLUSD",1737197914573,31.97858605,243.33,243.23,31.97858605]
["bitfinex","SOLUSD",1737197914871,31.97858605,243.35,243.25,31.97858605]
["bitfinex","SOLUSD",1737197915359,0.063,243.37,243.3,31.97858605]
["bitfinex","SOLUSD",1737197915672,0.063,243.37,243.32,31.97858605]
["bitfinex","SOLUSD",1737197916368,0.063,243.37,243.36,31.97858605]
["bitfinex","SOLUSD",1737197916552,0.063,243.37,243.36,63.9571721]
["bitfinex","SOLUSD",1737197917373,5.5231,243.64,243.39,20.0]
["bitfinex","SOLUSD",1737197917672,31.97858605,243.68,243.57,31.97858605]
["bitfinex","SOLUSD",1737197917976,31.97858605,243.72,243.61,31.97858605]
["bitfinex","SOLUSD",1737197918366,31.97858605,243.72,243.63,31.97858605]
["bitfinex","SOLUSD",1737197919577,31.97858605,243.72,243.48,31.97858605]
["bitfinex","SOLUSD",1737197919578,31.97858605,243.67,243.57,31.97858605]
["bitfinex","SOLUSD",1737197920078,4.1032,243.72,243.55,31.97858605]
["bitfinex","SOLUSD",1737197920079,31.97858605,243.65,243.55,31.97858605]
["bitfinex","SOLUSD",1737197920315,31.97858605,243.63,243.53,31.97858605]
["bitfinex","SOLUSD",1737197920583,31.97858605,243.61,243.51,31.97858605]
["bitfinex","SOLUSD",1737197920754,31.97858605,243.59,243.49,31.97858605]
["bitfinex","SOLUSD",1737197920949,31.97858605,243.51,243.43,31.97858605]
["bitfinex","SOLUSD",1737197921151,5.5231,243.59,243.47,31.97858605]
["bitfinex","SOLUSD",1737197921470,31.97858605,243.57,243.47,31.97858605]
["bitfinex","SOLUSD",1737197921672,31.97858605,243.52,243.37,0.61611323]
["bitfinex","SOLUSD",1737197921853,30.3631,243.59,243.37,31.97858605]
["bitfinex","SOLUSD",1737197922052,31.97858605,243.45,243.35,31.97858605]
["bitfinex","SOLUSD",1737197922357,10.2656,243.54,243.37,31.97858605]
["bitfinex","SOLUSD",1737197922551,4.1054,243.58,243.4,31.97858605]
["bitfinex","SOLUSD",1737197922770,31.97858605,243.54,243.45,31.97858605]
["bitfinex","SOLUSD",1737197922970,31.97858605,243.46,243.26,0.61602096]
["bitfinex","SOLUSD",1737197923276,20.0,243.5,243.24,31.97858605]
["bitfinex","SOLUSD",1737197923472,23.776884,243.49,243.24,31.97858605]
["bitfinex","SOLUSD",1737197923780,20.0,243.42,243.23,0.03]
["bitfinex","SOLUSD",1737197923979,12.7295,243.43,243.23,0.03]
["bitfinex","SOLUSD",1737197924182,31.97858605,243.37,243.27,31.97858605]
["bitfinex","SOLUSD",1737197924696,31.97858605,243.35,243.27,31.97858605]
["bitfinex","SOLUSD",1737197924997,31.97858605,243.35,243.25,31.97858605]
["bitfinex","SOLUSD",1737197925356,31.97858605,243.31,243.23,0.03]
["bitfinex","SOLUSD",1737197925782,31.97858605,243.35,243.27,31.97858605]
["bitfinex","SOLUSD",1737197925975,31.97858605,243.37,243.27,31.97858605]
["bitfinex","SOLUSD",1737197926361,31.97858605,243.35,243.27,31.97858605]
["bitfinex","SOLUSD",1737197926557,31.97858605,243.37,243.27,31.97858605]
["bitfinex","SOLUSD",1737197926774,31.97858605,243.37,243.23,0.03]
["bitfinex","SOLUSD",1737197926775,31.97858605,243.39,243.29,31.97858605]
["bitfinex","SOLUSD",1737197927582,31.97858605,243.35,243.25,31.97858605]
["bitfinex","SOLUSD",1737197927784,31.97858605,243.35,243.27,31.97858605]
["bitfinex","SOLUSD",1737197927957,16.8375,243.43,243.23,0.03]
["bitfinex","SOLUSD",1737197927958,31.97858605,243.29,243.23,0.03]
["bitfinex","SOLUSD",1737197928157,31.97858605,243.27,243.23,0.03]
["bitfinex","SOLUSD",1737197928764,31.97858605,243.25,243.23,0.03]
["bitfinex","SOLUSD",1737197929277,10.2711,243.4,243.23,0.03]
["bitfinex","SOLUSD",1737197929481,31.97858605,243.32,243.23,0.03]
["bitfinex","SOLUSD",1737197929663,31.97858605,243.3,243.23,0.03]
["bitfinex","SOLUSD",1737197930175,31.97858605,243.38,243.27,31.97858605]
["bitfinex","SOLUSD",1737197930378,31.97858605,243.38,243.29,31.97858605]
["bitfinex","SOLUSD",1737197930962,31.97858605,243.38,243.27,31.97858605]
["bitfinex","SOLUSD",1737197931479,31.97858605,243.34,243.25,31.97858605]
["bitfinex","SOLUSD",1737197931880,31.97858605,243.34,243.23,32.00858605]
["bitfinex","SOLUSD",1737197932082,31.97858605,243.3,243.23,0.03]
["bitfinex","SOLUSD",1737197932384,4.1074,243.46,243.26,31.97858605]
["bitfinex","SOLUSD",1737197932587,31.97858605,243.39,243.28,31.97858605]
["bitfinex","SOLUSD",1737197933068,31.97858605,243.39,243.23,0.03]
["bitfinex","SOLUSD",1737197933069,31.97858605,243.37,243.26,31.97858605]
["bitfinex","SOLUSD",1737197933468,12.7295,243.52,243.36,31.97858605]
["bitfinex","SOLUSD",1737197933682,31.97858605,243.5,243.4,31.97858605]
["bitfinex","SOLUSD",1737197933860,31.97858605,243.55,243.44,31.97858605]
["bitfinex","SOLUSD",1737197934063,31.97858605,243.49,243.39,31.97858605]
["bitfinex","SOLUSD",1737197934277,31.97858605,243.53,243.31,0.61622854]
["bitfinex","SOLUSD",1737197934484,31.97858605,243.53,243.39,20.0]
["bitfinex","SOLUSD",1737197934678,31.97858605,243.53,243.44,31.97858605]
["bitfinex","SOLUSD",1737197934986,31.97858605,243.53,243.42,31.97858605]
["bitfinex","SOLUSD",1737197935170,31.97858605,243.5,243.38,31.97858605]
["bitfinex","SOLUSD",1737197935563,31.97858605,243.46,243.36,31.97858605]
["bitfinex","SOLUSD",1737197935774,31.97858605,243.44,243.34,31.97858605]
["bitfinex","SOLUSD",1737197935971,31.97858605,243.42,243.32,31.97858605]
["bitfinex","SOLUSD",1737197936461,31.97858605,243.33,243.23,32.00858605]
["bitfinex","SOLUSD",1737197937064,31.97858605,243.31,243.23,0.03]
["bitfinex","SOLUSD",1737197937265,31.97858605,243.25,243.23,0.03]
["bitfinex","SOLUSD",1737197937969,14.3825,243.35,243.14,31.97858605]
["bitfinex","SOLUSD",1737197937970,12.43,243.34,243.14,31.97858605]
["bitfinex","SOLUSD",1737197938286,31.97858605,243.27,243.17,31.97858605]
["bitfinex","SOLUSD",1737197938589,31.97858605,243.21,243.11,31.97858605]
["bitfinex","SOLUSD",1737197938788,32.43,243.2,243.0,0.03]
["bitfinex","SOLUSD",1737197939087,36.206884,243.14,243.0,0.03]
["bitfinex","SOLUSD",1737197939399,12.43,243.17,243.0,0.03]
["bitfinex","SOLUSD",1737197939695,5.5527,243.18,243.0,0.03]
["bitfinex","SOLUSD",1737197939988,31.97858605,243.04,243.0,0.03]
["bitfinex","SOLUSD",1737197940204,31.97858605,243.03,243.0,0.03]
["bitfinex","SOLUSD",1737197940372,31.97858605,243.01,243.0,0.03]
["bitfinex","SOLUSD",1737197940771,4.1152,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737197941196,31.97858605,243.01,242.98,0.03]
["bitfinex","SOLUSD",1737197941379,31.97858605,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737197941692,36.09358605,243.01,242.98,0.03]
["bitfinex","SOLUSD",1737197941884,31.97858605,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737197942486,31.97858605,243.01,242.98,0.03]
["bitfinex","SOLUSD",1737197942687,31.97858605,243.17,243.02,20.0]
["bitfinex","SOLUSD",1737197942892,31.97858605,243.2,243.03,0.61686041]
["bitfinex","SOLUSD",1737197943096,4.1105,243.28,243.03,0.61686041]
["bitfinex","SOLUSD",1737197943298,4.1105,243.28,242.99,0.03]
["bitfinex","SOLUSD",1737197943484,12.43,243.24,242.99,0.03]
["bitfinex","SOLUSD",1737197943886,20.0,243.17,242.99,0.03]
["bitfinex","SOLUSD",1737197944195,31.97858605,243.03,242.99,0.03]
["bitfinex","SOLUSD",1737197944581,31.97858605,243.13,243.01,31.97858605]
["bitfinex","SOLUSD",1737197944784,31.97858605,243.15,243.05,31.97858605]
["bitfinex","SOLUSD",1737197945016,31.97858605,243.13,243.03,31.97858605]
["bitfinex","SOLUSD",1737197945375,31.97858605,243.23,243.12,23.776884]
["bitfinex","SOLUSD",1737197945596,31.97858605,243.23,243.13,31.97858605]
["bitfinex","SOLUSD",1737197945904,31.97858605,243.2,243.11,31.97858605]
["bitfinex","SOLUSD",1737197946300,31.97858605,243.2,243.09,31.97858605]
["bitfinex","SOLUSD",1737197946505,5.9164,243.48,243.15,51.97858605]
["bitfinex","SOLUSD",1737197946695,31.97858605,243.34,243.24,31.97858605]
["bitfinex","SOLUSD",1737197947007,31.97858605,243.31,243.22,31.97858605]
["bitfinex","SOLUSD",1737197947189,4.1074,243.46,243.21,31.97858605]
["bitfinex","SOLUSD",1737197947394,31.97858605,243.3,243.21,31.97858605]
["bitfinex","SOLUSD",1737197947603,31.97858605,243.35,243.24,31.97858605]
["bitfinex","SOLUSD",1737197947786,31.97858605,243.3,243.13,0.61646014]
["bitfinex","SOLUSD",1737197948106,31.97858605,243.3,243.2,31.97858605]
["bitfinex","SOLUSD",1737197948512,16.5374,243.46,243.18,31.97858605]
["bitfinex","SOLUSD",1737197948513,31.97858605,243.28,243.18,31.97858605]
["bitfinex","SOLUSD",1737197948810,31.97858605,243.36,243.16,31.97858605]
["bitfinex","SOLUSD",1737197948811,31.97858605,243.26,243.16,31.97858605]
["bitfinex","SOLUSD",1737197949324,4.1076,243.45,243.25,31.97858605]
["bitfinex","SOLUSD",1737197949612,31.97858605,243.33,243.23,31.97858605]
["bitfinex","SOLUSD",1737197949792,31.97858605,243.39,243.3,20.0]
["bitfinex","SOLUSD",1737197950106,4.143,243.54,243.35,31.97858605]
["bitfinex","SOLUSD",1737197950406,31.97858605,243.53,243.44,31.97858605]
["bitfinex","SOLUSD",1737197951180,31.97858605,243.55,243.44,31.97858605]
["bitfinex","SOLUSD",1737197951398,31.97858605,243.55,243.46,31.97858605]
["bitfinex","SOLUSD",1737197951604,31.97858605,243.51,243.42,31.97858605]
["bitfinex","SOLUSD",1737197951804,31.97858605,243.51,243.41,31.97858605]
["bitfinex","SOLUSD",1737197952099,31.97858605,243.55,243.45,31.97858605]
["bitfinex","SOLUSD",1737197952398,31.97858605,243.51,243.41,31.97858605]
["bitfinex","SOLUSD",1737197952592,31.97858605,243.49,243.39,31.97858605]
["bitfinex","SOLUSD",1737197952786,31.97858605,243.49,243.41,31.97858605]
["bitfinex","SOLUSD",1737197952988,31.97858605,243.43,243.31,0.61613832]
["bitfinex","SOLUSD",1737197953207,31.97858605,243.4,243.31,31.97858605]
["bitfinex","SOLUSD",1737197953386,31.97858605,243.38,243.29,31.97858605]
["bitfinex","SOLUSD",1737197953788,31.97858605,243.31,243.21,31.97858605]
["bitfinex","SOLUSD",1737197953994,31.97858605,243.29,243.19,31.97858605]
["bitfinex","SOLUSD",1737197954507,31.97858605,243.27,243.17,31.97858605]
["bitfinex","SOLUSD",1737197954725,31.97858605,243.25,243.17,31.97858605]
["bitfinex","SOLUSD",1737197955017,31.97858605,243.18,243.08,31.97858605]
["bitfinex","SOLUSD",1737197955308,22.705,243.31,243.1,31.97858605]
["bitfinex","SOLUSD",1737197955507,31.97858605,243.2,243.1,31.97858605]
["bitfinex","SOLUSD",1737197955683,5.531,243.54,243.12,23.776884]
["bitfinex","SOLUSD",1737197955883,31.97858605,243.46,243.36,31.97858605]
["bitfinex","SOLUSD",1737197956317,31.97858605,243.44,243.34,31.97858605]
["bitfinex","SOLUSD",1737197956486,31.97858605,243.42,243.32,31.97858605]
["bitfinex","SOLUSD",1737197956695,31.97858605,243.4,243.3,31.97858605]
["bitfinex","SOLUSD",1737197957094,31.97858605,243.38,243.3,31.97858605]
["bitfinex","SOLUSD",1737197957300,31.97858605,243.35,243.25,31.97858605]
["bitfinex","SOLUSD",1737197957611,20.0,243.44,243.25,31.97858605]
["bitfinex","SOLUSD",1737197957910,31.97858605,243.37,243.27,31.97858605]
["bitfinex","SOLUSD",1737197958098,0.063,243.29,243.27,31.97858605]
["bitfinex","SOLUSD",1737197958413,0.063,243.29,243.23,31.97858605]
["bitfinex","SOLUSD",1737197958721,32.04158605,243.29,243.19,31.97858605]
["bitfinex","SOLUSD",1737197958909,0.063,243.29,243.28,31.97858605]
["bitfinex","SOLUSD",1737197959105,0.063,243.29,243.28,56.37172638]
["bitfinex","SOLUSD",1737197960324,1.6642083,243.71,243.36,20.0]
["bitfinex","SOLUSD",1737197960625,14.3595,243.74,243.46,31.97858605]
["bitfinex","SOLUSD",1737197960626,31.97858605,243.56,243.46,31.97858605]
["bitfinex","SOLUSD",1737197961108,31.97858605,243.54,243.46,31.97858605]
["bitfinex","SOLUSD",1737197961411,31.97858605,243.52,243.44,31.97858605]
["bitfinex","SOLUSD",1737197961588,31.97858605,243.52,243.42,31.97858605]
["bitfinex","SOLUSD",1737197962204,31.97858605,243.5,243.27,0.61605085]
["bitfinex","SOLUSD",1737197962398,31.97858605,243.52,243.43,31.97858605]
["bitfinex","SOLUSD",1737197963197,31.97858605,243.5,243.39,31.97858605]
["bitfinex","SOLUSD",1737197963407,31.97858605,243.48,243.39,31.97858605]
["bitfinex","SOLUSD",1737197964429,31.97858605,243.46,243.37,31.97858605]
["bitfinex","SOLUSD",1737197964591,22.6936,243.58,243.28,0.61598723]
["bitfinex","SOLUSD",1737197964592,31.97858605,243.42,243.34,31.97858605]
["bitfinex","SOLUSD",1737197965123,31.97858605,243.4,243.3,31.97858605]
["bitfinex","SOLUSD",1737197965411,31.97858605,243.42,243.34,31.97858605]
["bitfinex","SOLUSD",1737197965589,31.97858605,243.44,243.36,31.97858605]
["bitfinex","SOLUSD",1737197966112,31.97858605,243.49,243.4,31.97858605]
["bitfinex","SOLUSD",1737197966411,31.97858605,243.45,243.36,31.97858605]
["bitfinex","SOLUSD",1737197966612,31.97858605,243.43,243.34,31.97858605]
["bitfinex","SOLUSD",1737197966814,31.97858605,243.41,243.32,31.97858605]
["bitfinex","SOLUSD",1737197966996,31.97858605,243.39,243.31,31.97858605]
["bitfinex","SOLUSD",1737197967186,4.1072,243.47,243.28,31.97858605]
["bitfinex","SOLUSD",1737197967187,31.97858605,243.37,243.28,31.97858605]
["bitfinex","SOLUSD",1737197967500,1.63285265,243.52,243.28,31.97858605]
["bitfinex","SOLUSD",1737197967702,31.97858605,243.53,243.43,31.97858605]
["bitfinex","SOLUSD",1737197968009,31.97858605,243.55,243.47,31.97858605]
["bitfinex","SOLUSD",1737197968398,4.1039,243.67,243.54,31.97858605]
["bitfinex","SOLUSD",1737197968716,31.97858605,243.58,243.48,31.97858605]
["bitfinex","SOLUSD",1737197969092,31.97858605,243.56,243.46,31.97858605]
["bitfinex","SOLUSD",1737197969299,31.97858605,243.54,243.46,31.97858605]
["bitfinex","SOLUSD",1737197969894,31.97858605,243.56,243.47,23.776884]
["bitfinex","SOLUSD",1737197970215,31.97858605,243.56,243.46,31.97858605]
["bitfinex","SOLUSD",1737197970415,31.97858605,243.52,243.44,31.97858605]
["bitfinex","SOLUSD",1737197970804,31.97858605,243.52,243.42,31.97858605]
["bitfinex","SOLUSD",1737197971510,36.08508605,243.52,243.42,31.97858605]
["bitfinex","SOLUSD",1737197971725,31.97858605,243.44,243.32,31.97858605]
["bitfinex","SOLUSD",1737197971899,31.97858605,243.41,243.33,23.776884]
["bitfinex","SOLUSD",1737197972222,31.97858605,243.41,243.32,31.97858605]
["bitfinex","SOLUSD",1737197972913,31.97858605,243.39,243.3,31.97858605]
["bitfinex","SOLUSD",1737197973098,31.97858605,243.4,243.31,31.97858605]
["bitfinex","SOLUSD",1737197973512,31.97858605,243.42,243.33,31.97858605]
["bitfinex","SOLUSD",1737197974194,31.97858605,243.4,243.31,31.97858605]
["bitfinex","SOLUSD",1737197974612,31.97858605,243.38,243.29,31.97858605]
["bitfinex","SOLUSD",1737197974999,31.97858605,243.38,243.14,22.371465]
["bitfinex","SOLUSD",1737197975000,31.97858605,243.36,243.27,31.97858605]
["bitfinex","SOLUSD",1737197975342,36.08778605,243.36,243.27,31.97858605]
["bitfinex","SOLUSD",1737197975723,31.97858605,243.36,243.27,31.97858605]
["bitfinex","SOLUSD",1737197976036,36.08748605,243.38,243.29,31.97858605]
["bitfinex","SOLUSD",1737197976195,31.97858605,243.4,243.31,31.97858605]
["bitfinex","SOLUSD",1737197976394,31.97858605,243.38,243.29,31.97858605]
["bitfinex","SOLUSD",1737197976608,31.97858605,243.36,243.27,31.97858605]
["bitfinex","SOLUSD",1737197976811,24.93918924,243.56,243.25,0.61633173]
["bitfinex","SOLUSD",1737197976812,31.97858605,243.49,243.34,31.97858605]
["bitfinex","SOLUSD",1737197977014,31.97858605,243.51,243.41,31.97858605]
["bitfinex","SOLUSD",1737197977224,31.97858605,243.49,243.39,31.97858605]
["bitfinex","SOLUSD",1737197978103,31.97858605,243.49,243.41,31.97858605]
["bitfinex","SOLUSD",1737197978303,31.97858605,243.42,243.26,0.61611343]
["bitfinex","SOLUSD",1737197978512,31.97858605,243.47,243.13,13.1054]
["bitfinex","SOLUSD",1737197978513,31.97858605,243.47,243.27,0.61628065]
["bitfinex","SOLUSD",1737197978715,31.97858605,243.49,243.41,31.97858605]
["bitfinex","SOLUSD",1737197978913,31.97858605,243.51,243.42,23.776884]
["bitfinex","SOLUSD",1737197979110,31.97858605,243.49,243.39,31.97858605]
["bitfinex","SOLUSD",1737197979314,31.97858605,243.49,243.4,31.97858605]
["bitfinex","SOLUSD",1737197979619,14.3684,243.59,243.36,31.97858605]
["bitfinex","SOLUSD",1737197979620,31.97858605,243.45,243.36,31.97858605]
["bitfinex","SOLUSD",1737197979806,31.97858605,243.54,243.43,31.97858605]
["bitfinex","SOLUSD",1737197980122,31.97858605,243.54,243.45,31.97858605]
["bitfinex","SOLUSD",1737197980323,36.08468605,243.54,243.43,31.97858605]
["bitfinex","SOLUSD",1737197980504,31.97858605,243.48,243.38,31.97858605]
["bitfinex","SOLUSD",1737197980921,31.97858605,243.5,243.4,31.97858605]
["bitfinex","SOLUSD",1737197981223,31.97858605,243.48,243.39,31.97858605]
["bitfinex","SOLUSD",1737197981600,31.97858605,243.46,243.37,31.97858605]
["bitfinex","SOLUSD",1737197981811,31.97858605,243.42,243.33,31.97858605]
["bitfinex","SOLUSD",1737197983431,31.97858605,243.38,243.3,0.03]
["bitfinex","SOLUSD",1737197983815,31.97858605,243.36,243.3,0.03]
["bitfinex","SOLUSD",1737197984408,31.97858605,243.34,243.3,0.03]
["bitfinex","SOLUSD",1737197984608,31.97858605,243.32,243.3,0.03]
["bitfinex","SOLUSD",1737197985638,31.97858605,243.32,243.16,31.97858605]
["bitfinex","SOLUSD",1737197985814,31.97858605,243.32,243.05,0.03]
["bitfinex","SOLUSD",1737197985815,31.97858605,243.22,243.14,31.97858605]
["bitfinex","SOLUSD",1737197986434,31.97858605,243.2,243.12,31.97858605]
["bitfinex","SOLUSD",1737197986830,31.97858605,243.18,243.05,0.64664894]
["bitfinex","SOLUSD",1737197987014,31.97858605,243.18,243.08,31.97858605]
["bitfinex","SOLUSD",1737197987345,31.97858605,243.22,243.13,31.97858605]
["bitfinex","SOLUSD",1737197988012,31.97858605,243.18,243.09,31.97858605]
["bitfinex","SOLUSD",1737197988332,31.97858605,243.22,243.13,31.97858605]
["bitfinex","SOLUSD",1737197988525,31.97858605,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1737197988831,31.97858605,243.22,243.13,31.97858605]
["bitfinex","SOLUSD",1737197989221,31.97858605,243.2,243.11,31.97858605]
["bitfinex","SOLUSD",1737197989428,31.97858605,243.18,243.12,20.0]
["bitfinex","SOLUSD",1737197989926,26.8143,243.32,243.05,0.03]
["bitfinex","SOLUSD",1737197989927,31.97858605,243.13,243.05,0.03]
["bitfinex","SOLUSD",1737197990129,31.97858605,243.15,243.07,31.97858605]
["bitfinex","SOLUSD",1737197990313,31.97858605,243.15,243.05,32.00858605]
["bitfinex","SOLUSD",1737197991229,31.97858605,243.13,243.05,32.00858605]
["bitfinex","SOLUSD",1737197991422,31.97858605,243.11,243.05,0.03]
["bitfinex","SOLUSD",1737197991809,31.97858605,243.07,243.05,0.03]
["bitfinex","SOLUSD",1737197992247,31.97858605,243.14,243.05,32.00858605]
["bitfinex","SOLUSD",1737197992614,31.97858605,243.14,243.05,0.03]
["bitfinex","SOLUSD",1737197992615,36.09258605,243.07,243.05,0.03]
["bitfinex","SOLUSD",1737197993216,31.97858605,243.07,243.05,0.03]
["bitfinex","SOLUSD",1737197993417,36.09268605,243.07,243.05,0.03]
["bitfinex","SOLUSD",1737197994031,31.97858605,243.07,243.05,0.03]
["bitfinex","SOLUSD",1737197994426,36.09268605,243.07,243.05,0.03]
["bitfinex","SOLUSD",1737197995434,32.43,243.03,242.99,0.03]
["bitfinex","SOLUSD",1737197995637,63.9571721,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737197996230,63.9571721,243.0,242.77,31.97858605]
["bitfinex","SOLUSD",1737197996430,31.97858605,242.86,242.77,31.94597911]
["bitfinex","SOLUSD",1737197997314,31.97858605,242.84,242.75,32.00858605]
["bitfinex","SOLUSD",1737197997536,31.97858605,242.82,242.75,0.03]
["bitfinex","SOLUSD",1737197997731,31.97858605,242.88,242.79,31.97858605]
["bitfinex","SOLUSD",1737197998141,31.97858605,242.94,242.86,31.97858605]
["bitfinex","SOLUSD",1737197998536,31.97858605,242.98,242.9,31.97858605]
["bitfinex","SOLUSD",1737197998721,31.97858605,242.98,242.88,31.97858605]
["bitfinex","SOLUSD",1737197998917,31.97858605,242.96,242.88,31.97858605]
["bitfinex","SOLUSD",1737197999448,31.97858605,242.91,242.82,31.97858605]
["bitfinex","SOLUSD",1737197999653,31.97858605,242.91,242.83,23.776884]
["bitfinex","SOLUSD",1737198000146,31.97858605,242.97,242.89,23.776884]
["bitfinex","SOLUSD",1737198000340,31.97858605,242.95,242.89,23.776884]
["bitfinex","SOLUSD",1737198000644,31.97858605,242.95,242.77,0.61738094]
["bitfinex","SOLUSD",1737198000645,31.97858605,242.91,242.82,31.97858605]
["bitfinex","SOLUSD",1737198000848,31.97858605,242.94,242.85,31.97858605]
["bitfinex","SOLUSD",1737198001141,31.97858605,243.0,242.93,23.776884]
["bitfinex","SOLUSD",1737198001343,31.97858605,242.98,242.89,31.97858605]
["bitfinex","SOLUSD",1737198001651,31.97858605,242.94,242.85,31.97858605]
["bitfinex","SOLUSD",1737198001942,31.97858605,242.89,242.81,31.97858605]
["bitfinex","SOLUSD",1737198002141,0.61738618,242.99,242.78,0.61725304]
["bitfinex","SOLUSD",1737198002142,31.97858605,242.87,242.78,0.61725304]
["bitfinex","SOLUSD",1737198002348,31.97858605,242.85,242.75,31.97858605]
["bitfinex","SOLUSD",1737198002522,31.97858605,242.91,242.83,31.97858605]
["bitfinex","SOLUSD",1737198002723,4.1138,243.08,242.92,20.0]
["bitfinex","SOLUSD",1737198003027,5.9448,243.19,243.0,23.776884]
["bitfinex","SOLUSD",1737198003239,4.1121,243.18,243.01,0.61697455]
["bitfinex","SOLUSD",1737198003433,31.97858605,243.04,242.95,31.97858605]
["bitfinex","SOLUSD",1737198003646,4.72948618,243.18,242.82,16.98875637]
["bitfinex","SOLUSD",1737198003647,31.97858605,243.0,242.91,31.97858605]
["bitfinex","SOLUSD",1737198003841,31.97858605,242.98,242.89,31.97858605]
["bitfinex","SOLUSD",1737198004038,31.97858605,242.94,242.85,31.97858605]
["bitfinex","SOLUSD",1737198004250,31.97858605,242.92,242.8,0.61736436]
["bitfinex","SOLUSD",1737198004432,31.97858605,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737198004631,31.97858605,243.0,242.78,31.97858605]
["bitfinex","SOLUSD",1737198004632,31.97858605,242.88,242.78,31.97858605]
["bitfinex","SOLUSD",1737198004962,31.97858605,242.88,242.77,31.97858605]
["bitfinex","SOLUSD",1737198005261,31.97858605,242.86,242.77,31.97858605]
["bitfinex","SOLUSD",1737198005659,31.97858605,242.88,242.8,31.97858605]
["bitfinex","SOLUSD",1737198005860,31.97858605,242.86,242.78,31.97858605]
["bitfinex","SOLUSD",1737198006039,31.97858605,242.86,242.76,31.97858605]
["bitfinex","SOLUSD",1737198006237,31.97858605,242.84,242.74,31.97858605]
["bitfinex","SOLUSD",1737198006537,31.97858605,242.84,242.77,20.0]
["bitfinex","SOLUSD",1737198006858,31.97858605,242.84,242.74,31.97858605]
["bitfinex","SOLUSD",1737198007249,31.97858605,242.82,242.73,31.97858605]
["bitfinex","SOLUSD",1737198007428,31.97858605,242.8,242.65,0.6177261]
["bitfinex","SOLUSD",1737198007723,4.1165,242.92,242.73,31.97858605]
["bitfinex","SOLUSD",1737198007927,31.97858605,242.82,242.73,31.97858605]
["bitfinex","SOLUSD",1737198008369,31.97858605,242.82,242.65,0.61767287]
["bitfinex","SOLUSD",1737198008370,31.97858605,242.8,242.71,31.97858605]
["bitfinex","SOLUSD",1737198008657,31.97858605,242.78,242.69,31.97858605]
["bitfinex","SOLUSD",1737198009460,31.97858605,242.78,242.7,23.776884]
["bitfinex","SOLUSD",1737198009655,0.61738618,242.87,242.77,31.97858605]
["bitfinex","SOLUSD",1737198009656,31.97858605,242.87,242.77,31.97858605]
["bitfinex","SOLUSD",1737198009958,31.97858605,242.85,242.75,31.97858605]
["bitfinex","SOLUSD",1737198010159,31.97858605,242.85,242.76,0.61769412]
["bitfinex","SOLUSD",1737198010326,31.97858605,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1737198010532,31.97858605,242.85,242.78,20.0]
["bitfinex","SOLUSD",1737198010940,31.97858605,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1737198011126,31.97858605,242.87,242.79,23.776884]
["bitfinex","SOLUSD",1737198011337,31.97858605,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1737198012155,4.1166,242.92,242.66,0.61765055]
["bitfinex","SOLUSD",1737198012156,31.97858605,242.83,242.73,31.97858605]
["bitfinex","SOLUSD",1737198012638,31.97858605,242.81,242.73,31.97858605]
["bitfinex","SOLUSD",1737198013244,31.97858605,242.81,242.71,31.97858605]
["bitfinex","SOLUSD",1737198013451,31.97858605,242.79,242.69,31.97858605]
["bitfinex","SOLUSD",1737198013950,31.97858605,242.83,242.74,23.776884]
["bitfinex","SOLUSD",1737198014362,31.97858605,242.85,242.79,20.0]
["bitfinex","SOLUSD",1737198014539,31.97858605,242.82,242.65,0.61762133]
["bitfinex","SOLUSD",1737198014952,31.97858605,242.8,242.7,31.97858605]
["bitfinex","SOLUSD",1737198015339,31.97858605,242.82,242.71,0.61781692]
["bitfinex","SOLUSD",1737198015550,31.97858605,242.82,242.64,31.97858605]
["bitfinex","SOLUSD",1737198015551,31.97858605,242.82,242.72,31.97858605]
["bitfinex","SOLUSD",1737198015755,31.97858605,242.82,242.73,23.776884]
["bitfinex","SOLUSD",1737198016266,31.97858605,242.8,242.68,0.61775911]
["bitfinex","SOLUSD",1737198016472,31.97858605,242.76,242.68,31.97858605]
["bitfinex","SOLUSD",1737198016758,31.97858605,242.74,242.66,31.97858605]
["bitfinex","SOLUSD",1737198016935,31.97858605,242.7,242.62,31.97858605]
["bitfinex","SOLUSD",1737198017342,31.97858605,242.68,242.58,32.00858605]
["bitfinex","SOLUSD",1737198017543,13.2377,242.79,242.62,31.97858605]
["bitfinex","SOLUSD",1737198017733,31.97858605,242.79,242.73,20.0]
["bitfinex","SOLUSD",1737198017941,31.97858605,242.81,242.74,31.97858605]
["bitfinex","SOLUSD",1737198018134,0.61738618,242.86,242.65,0.61777422]
["bitfinex","SOLUSD",1737198018352,0.61738618,242.86,242.69,43.776884]
["bitfinex","SOLUSD",1737198018572,4.1178,242.85,242.7,31.97858605]
["bitfinex","SOLUSD",1737198018734,31.97858605,242.79,242.71,23.776884]
["bitfinex","SOLUSD",1737198019159,31.97858605,242.79,242.7,31.97858605]
["bitfinex","SOLUSD",1737198019340,45.21628605,242.88,242.74,31.97858605]
["bitfinex","SOLUSD",1737198019547,31.97858605,242.88,242.78,55.75547005]
["bitfinex","SOLUSD",1737198019844,4.1161,242.95,242.75,0.61766051]
["bitfinex","SOLUSD",1737198019845,31.97858605,242.84,242.79,20.0]
["bitfinex","SOLUSD",1737198020048,31.97858605,242.8,242.7,31.97858605]
["bitfinex","SOLUSD",1737198020266,31.97858605,242.83,242.75,31.97858605]
["bitfinex","SOLUSD",1737198020568,31.97858605,242.83,242.74,23.776884]
["bitfinex","SOLUSD",1737198020569,31.97858605,242.83,242.73,31.97858605]
["bitfinex","SOLUSD",1737198020778,31.97858605,242.83,242.74,23.776884]
["bitfinex","SOLUSD",1737198022076,31.97858605,242.88,242.8,23.776884]
["bitfinex","SOLUSD",1737198022768,31.97858605,242.9,242.8,24.39446836]
["bitfinex","SOLUSD",1737198023062,31.97858605,242.9,242.81,31.97858605]
["bitfinex","SOLUSD",1737198023263,31.97858605,242.83,242.65,0.61752495]
["bitfinex","SOLUSD",1737198023437,31.97858605,242.79,242.7,31.97858605]
["bitfinex","SOLUSD",1737198023643,31.97858605,242.81,242.72,31.97858605]
["bitfinex","SOLUSD",1737198023941,31.97858605,242.81,242.76,20.0]
["bitfinex","SOLUSD",1737198024148,5.7629,243.0,242.8,20.0]
["bitfinex","SOLUSD",1737198024341,31.97858605,242.9,242.81,31.97858605]
["bitfinex","SOLUSD",1737198024641,31.97858605,242.87,242.77,31.97858605]
["bitfinex","SOLUSD",1737198024853,31.97858605,242.81,242.72,31.97858605]
["bitfinex","SOLUSD",1737198025273,31.97858605,242.79,242.68,31.97858605]
["bitfinex","SOLUSD",1737198025442,31.97858605,242.75,242.66,31.97858605]
["bitfinex","SOLUSD",1737198025765,31.97858605,242.73,242.64,31.97858605]
["bitfinex","SOLUSD",1737198026163,31.97858605,242.75,242.66,31.97858605]
["bitfinex","SOLUSD",1737198026355,31.97858605,242.79,242.7,31.97858605]
["bitfinex","SOLUSD",1737198026667,31.97858605,242.79,242.71,23.776884]
["bitfinex","SOLUSD",1737198027068,31.97858605,242.77,242.69,23.776884]
["bitfinex","SOLUSD",1737198028169,31.97858605,242.71,242.58,0.03]
["bitfinex","SOLUSD",1737198028358,31.97858605,242.69,242.6,31.97858605]
["bitfinex","SOLUSD",1737198028553,31.97858605,242.71,242.63,20.0]
["bitfinex","SOLUSD",1737198028758,31.97858605,242.71,242.63,20.61800784]
["bitfinex","SOLUSD",1737198028958,31.97858605,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1737198029151,31.97858605,242.71,242.6,31.97858605]
["bitfinex","SOLUSD",1737198029450,31.97858605,242.69,242.6,31.97858605]
["bitfinex","SOLUSD",1737198030152,31.97858605,242.67,242.58,32.00858605]
["bitfinex","SOLUSD",1737198030362,31.97858605,242.63,242.58,0.03]
["bitfinex","SOLUSD",1737198031259,31.97858605,242.59,242.46,31.97858605]
["bitfinex","SOLUSD",1737198031456,13.03,242.65,242.52,31.97858605]
["bitfinex","SOLUSD",1737198031457,31.97858605,242.61,242.52,31.97858605]
["bitfinex","SOLUSD",1737198031665,31.97858605,242.63,242.52,31.97858605]
["bitfinex","SOLUSD",1737198031870,31.97858605,242.61,242.52,31.97858605]
["bitfinex","SOLUSD",1737198032170,31.97858605,242.59,242.48,31.97858605]
["bitfinex","SOLUSD",1737198032374,4.1221,242.59,242.46,31.97858605]
["bitfinex","SOLUSD",1737198032549,31.97858605,242.55,242.44,31.97858605]
["bitfinex","SOLUSD",1737198032751,31.97858605,242.45,242.39,0.03]
["bitfinex","SOLUSD",1737198033062,0.61738618,242.58,242.39,0.03]
["bitfinex","SOLUSD",1737198033063,31.97858605,242.41,242.39,0.03]
["bitfinex","SOLUSD",1737198033471,13.03,242.47,242.39,0.03]
["bitfinex","SOLUSD",1737198033769,31.97858605,242.41,242.39,0.03]
["bitfinex","SOLUSD",1737198034454,36.10388605,242.41,242.39,0.03]
["bitfinex","SOLUSD",1737198034774,31.97858605,242.4,242.39,0.03]
["bitfinex","SOLUSD",1737198035273,36.10388605,242.41,242.39,0.03]
["bitfinex","SOLUSD",1737198035878,32.59597223,242.4,242.39,0.03]
["bitfinex","SOLUSD",1737198036256,38.22067223,242.4,242.2,31.97858605]
["bitfinex","SOLUSD",1737198036451,31.97858605,242.34,242.26,31.97858605]
["bitfinex","SOLUSD",1737198036766,31.97858605,242.4,242.32,31.97858605]
["bitfinex","SOLUSD",1737198036970,31.97858605,242.44,242.34,31.97858605]
["bitfinex","SOLUSD",1737198037269,31.97858605,242.53,242.43,31.97858605]
["bitfinex","SOLUSD",1737198037474,31.97858605,242.5,242.35,0.61874454]
["bitfinex","SOLUSD",1737198037675,31.97858605,242.5,242.41,31.97858605]
["bitfinex","SOLUSD",1737198038281,31.97858605,242.46,242.37,31.97858605]
["bitfinex","SOLUSD",1737198038458,31.97858605,242.46,242.29,0.61860923]
["bitfinex","SOLUSD",1737198038459,31.97858605,242.38,242.29,0.61860923]
["bitfinex","SOLUSD",1737198038779,31.97858605,242.36,242.27,31.97858605]
["bitfinex","SOLUSD",1737198039086,13.64738618,242.42,242.17,0.61894845]
["bitfinex","SOLUSD",1737198039260,31.97858605,242.34,242.22,31.97858605]
["bitfinex","SOLUSD",1737198039470,31.97858605,242.34,242.24,31.97858605]
["bitfinex","SOLUSD",1737198039858,13.64738618,242.42,242.17,0.61894845]
["bitfinex","SOLUSD",1737198039859,31.97858605,242.37,242.27,31.97858605]
["bitfinex","SOLUSD",1737198040060,31.97858605,242.39,242.31,31.97858605]
["bitfinex","SOLUSD",1737198040282,31.97858605,242.37,242.27,31.97858605]
["bitfinex","SOLUSD",1737198041150,31.97858605,242.37,242.29,31.97858605]
["bitfinex","SOLUSD",1737198041353,31.97858605,242.39,242.29,31.97858605]
["bitfinex","SOLUSD",1737198041582,31.97858605,242.37,242.3,20.0]
["bitfinex","SOLUSD",1737198041753,16.49727,242.47,242.35,31.97858605]
["bitfinex","SOLUSD",1737198041949,31.97858605,242.57,242.45,31.97858605]
["bitfinex","SOLUSD",1737198042156,31.97858605,242.57,242.46,31.97858605]
["bitfinex","SOLUSD",1737198042383,31.97858605,242.55,242.46,31.97858605]
["bitfinex","SOLUSD",1737198042554,31.97858605,242.57,242.51,20.0]
["bitfinex","SOLUSD",1737198042761,31.97858605,242.65,242.55,51.97858605]
["bitfinex","SOLUSD",1737198043065,31.97858605,242.67,242.6,20.0]
["bitfinex","SOLUSD",1737198043272,31.97858605,242.65,242.55,31.97858605]
["bitfinex","SOLUSD",1737198043475,31.97858605,242.65,242.57,31.97858605]
["bitfinex","SOLUSD",1737198043679,31.97858605,242.67,242.57,31.97858605]
["bitfinex","SOLUSD",1737198043867,31.97858605,242.69,242.59,31.97858605]
["bitfinex","SOLUSD",1737198044068,31.97858605,242.71,242.61,31.97858605]
["bitfinex","SOLUSD",1737198044267,31.97858605,242.71,242.64,20.0]
["bitfinex","SOLUSD",1737198044859,31.97858605,242.69,242.64,20.0]
["bitfinex","SOLUSD",1737198045060,31.97858605,242.67,242.59,31.97858605]
["bitfinex","SOLUSD",1737198045267,31.97858605,242.71,242.61,31.97858605]
["bitfinex","SOLUSD",1737198045479,31.97858605,242.73,242.64,31.97858605]
["bitfinex","SOLUSD",1737198045786,31.97858605,242.71,242.6,31.97858605]
["bitfinex","SOLUSD",1737198046170,31.97858605,242.67,242.58,31.97858605]
["bitfinex","SOLUSD",1737198048883,0.61738618,242.75,242.61,51.97858605]
["bitfinex","SOLUSD",1737198049069,0.68038618,242.81,242.67,31.97858605]
["bitfinex","SOLUSD",1737198049396,31.97858605,242.78,242.69,31.97858605]
["bitfinex","SOLUSD",1737198049569,0.063,242.81,242.73,31.97858605]
["bitfinex","SOLUSD",1737198049775,31.97858605,242.78,242.69,31.97858605]
["bitfinex","SOLUSD",1737198049976,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737198050394,31.97858605,242.68,242.59,31.97858605]
["bitfinex","SOLUSD",1737198050683,31.97858605,242.6,242.5,31.97858605]
["bitfinex","SOLUSD",1737198050864,31.97858605,242.52,242.43,31.97858605]
["bitfinex","SOLUSD",1737198051472,31.97858605,242.5,242.41,31.97858605]
["bitfinex","SOLUSD",1737198052588,31.97858605,242.5,242.39,31.97858605]
["bitfinex","SOLUSD",1737198052794,31.97858605,242.47,242.39,31.97858605]
["bitfinex","SOLUSD",1737198053290,31.97858605,242.51,242.41,31.97858605]
["bitfinex","SOLUSD",1737198053468,31.97858605,242.57,242.47,31.97858605]
["bitfinex","SOLUSD",1737198053797,31.97858605,242.63,242.53,31.97858605]
["bitfinex","SOLUSD",1737198054295,31.97858605,242.65,242.55,31.97858605]
["bitfinex","SOLUSD",1737198054497,0.063,242.67,242.59,31.97858605]
["bitfinex","SOLUSD",1737198054787,31.97858605,242.65,242.55,31.97858605]
["bitfinex","SOLUSD",1737198055100,31.97858605,242.6,242.39,13.0564]
["bitfinex","SOLUSD",1737198055472,31.97858605,242.54,242.44,31.97858605]
["bitfinex","SOLUSD",1737198055677,31.97858605,242.58,242.49,31.97858605]
["bitfinex","SOLUSD",1737198055997,31.97858605,242.6,242.51,31.97858605]
["bitfinex","SOLUSD",1737198056293,31.97858605,242.65,242.56,31.97858605]
["bitfinex","SOLUSD",1737198056466,32.04158605,242.67,242.58,31.97858605]
["bitfinex","SOLUSD",1737198057375,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198058180,0.063,242.67,242.64,31.97858605]
["bitfinex","SOLUSD",1737198058385,0.063,242.67,242.53,0.61820809]
["bitfinex","SOLUSD",1737198058386,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198058574,0.063,242.67,242.65,20.0]
["bitfinex","SOLUSD",1737198058780,0.063,242.67,242.53,0.61820809]
["bitfinex","SOLUSD",1737198058781,0.063,242.67,242.66,51.97858605]
["bitfinex","SOLUSD",1737198058981,0.063,242.67,242.66,31.97858605]
["bitfinex","SOLUSD",1737198060280,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198060483,31.97858605,242.66,242.58,31.97858605]
["bitfinex","SOLUSD",1737198060775,31.97858605,242.66,242.56,31.97858605]
["bitfinex","SOLUSD",1737198061087,31.97858605,242.64,242.56,31.97858605]
["bitfinex","SOLUSD",1737198061479,31.97858605,242.64,242.54,31.97858605]
["bitfinex","SOLUSD",1737198061892,31.97858605,242.66,242.56,31.97858605]
["bitfinex","SOLUSD",1737198062291,0.063,242.67,242.6,31.97858605]
["bitfinex","SOLUSD",1737198062477,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198062790,0.063,242.67,242.64,31.97858605]
["bitfinex","SOLUSD",1737198062992,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198063372,0.063,242.67,242.64,31.97858605]
["bitfinex","SOLUSD",1737198063594,0.063,242.67,242.66,75.75547005]
["bitfinex","SOLUSD",1737198063789,0.063,242.67,242.66,51.97858605]
["bitfinex","SOLUSD",1737198064473,0.063,242.67,242.66,75.75547005]
["bitfinex","SOLUSD",1737198064669,0.063,242.67,242.66,51.97858605]
["bitfinex","SOLUSD",1737198065185,0.063,242.67,242.66,75.75547005]
["bitfinex","SOLUSD",1737198065585,0.063,242.67,242.66,55.75547005]
["bitfinex","SOLUSD",1737198065780,0.063,242.67,242.57,5.834]
["bitfinex","SOLUSD",1737198065781,0.063,242.67,242.64,31.97858605]
["bitfinex","SOLUSD",1737198066186,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198066706,0.063,242.67,242.58,31.97858605]
["bitfinex","SOLUSD",1737198066998,31.97858605,242.66,242.58,31.97858605]
["bitfinex","SOLUSD",1737198067203,0.063,242.67,242.66,20.0]
["bitfinex","SOLUSD",1737198067396,0.063,242.67,242.66,51.97858605]
["bitfinex","SOLUSD",1737198068314,0.063,242.67,242.52,31.97858605]
["bitfinex","SOLUSD",1737198068315,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198068482,0.063,242.67,242.66,20.0]
["bitfinex","SOLUSD",1737198068776,0.063,242.67,242.66,75.75547005]
["bitfinex","SOLUSD",1737198069106,0.063,242.67,242.64,31.97858605]
["bitfinex","SOLUSD",1737198069295,0.063,242.67,242.65,31.97858605]
["bitfinex","SOLUSD",1737198069500,0.063,242.67,242.66,23.776884]
["bitfinex","SOLUSD",1737198069692,0.063,242.67,242.55,20.0]
["bitfinex","SOLUSD",1737198069896,0.063,242.67,242.66,31.97858605]
["bitfinex","SOLUSD",1737198070197,0.063,242.67,242.64,31.97858605]
["bitfinex","SOLUSD",1737198070396,0.063,242.67,242.66,51.97858605]
["bitfinex","SOLUSD",1737198070995,0.063,242.67,242.56,0.61808302]
["bitfinex","SOLUSD",1737198071178,0.063,242.67,242.66,31.97858605]
["bitfinex","SOLUSD",1737198071377,0.063,242.67,242.61,0.6179691]
["bitfinex","SOLUSD",1737198071694,0.063,242.67,242.66,31.97858605]
["bitfinex","SOLUSD",1737198072281,0.063,242.67,242.62,31.97858605]
["bitfinex","SOLUSD",1737198072680,0.063,242.67,242.53,0.61796377]
["bitfinex","SOLUSD",1737198072681,0.063,242.67,242.58,31.97858605]
["bitfinex","SOLUSD",1737198072897,0.063,242.67,242.6,31.97858605]
["bitfinex","SOLUSD",1737198073081,0.063,242.67,242.64,31.97858605]
["bitfinex","SOLUSD",1737198073394,0.063,242.67,242.66,31.97858605]
["bitfinex","SOLUSD",1737198073597,0.07695077,242.65,242.62,31.97858605]
["bitfinex","SOLUSD",1737198073801,0.07695077,242.65,242.64,31.97858605]
["bitfinex","SOLUSD",1737198074618,0.07695077,242.65,242.64,87.7340561]
["bitfinex","SOLUSD",1737198074915,0.07460422,242.68,242.67,43.776884]
["bitfinex","SOLUSD",1737198075089,0.063,242.83,242.67,84.57480279]
["bitfinex","SOLUSD",1737198075296,0.063,242.83,242.8,31.97858605]
["bitfinex","SOLUSD",1737198075820,0.063,242.83,242.8,32.59603617]
["bitfinex","SOLUSD",1737198077115,0.063,242.83,242.8,56.37292017]
["bitfinex","SOLUSD",1737198077506,0.063,242.83,242.82,20.0]
["bitfinex","SOLUSD",1737198077812,0.063,242.92,242.91,31.97858605]
["bitfinex","SOLUSD",1737198078013,0.063,242.92,242.91,56.37264059]
["bitfinex","SOLUSD",1737198078319,12.1851,242.92,242.67,30.0]
["bitfinex","SOLUSD",1737198078514,0.063,242.92,242.86,31.97858605]
["bitfinex","SOLUSD",1737198078686,23.839884,242.92,242.68,0.61753337]
["bitfinex","SOLUSD",1737198078891,0.063,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737198079111,31.97858605,242.88,242.78,31.97858605]
["bitfinex","SOLUSD",1737198079410,0.063,242.92,242.83,31.97858605]
["bitfinex","SOLUSD",1737198079586,0.063,242.92,242.85,31.97858605]
["bitfinex","SOLUSD",1737198080096,0.063,242.92,242.76,31.97858605]
["bitfinex","SOLUSD",1737198080097,0.063,242.92,242.91,51.97858605]
["bitfinex","SOLUSD",1737198080809,0.063,242.92,242.91,76.37262052]
["bitfinex","SOLUSD",1737198081108,0.063,242.92,242.77,0.61701823]
["bitfinex","SOLUSD",1737198081305,0.063,242.92,242.88,31.97858605]
["bitfinex","SOLUSD",1737198081511,0.063,242.92,242.91,20.0]
["bitfinex","SOLUSD",1737198081811,32.04158605,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737198082212,0.063,242.92,242.77,0.61750318]
["bitfinex","SOLUSD",1737198082400,31.97858605,242.88,242.78,31.97858605]
["bitfinex","SOLUSD",1737198082592,31.97858605,242.86,242.76,31.97858605]
["bitfinex","SOLUSD",1737198082795,31.97858605,242.8,242.7,31.97858605]
["bitfinex","SOLUSD",1737198083097,31.97858605,242.78,242.71,20.0]
["bitfinex","SOLUSD",1737198083299,31.97858605,242.8,242.7,31.97858605]
["bitfinex","SOLUSD",1737198083611,31.97858605,242.86,242.77,51.97858605]
["bitfinex","SOLUSD",1737198083801,31.97858605,242.84,242.75,31.97858605]
["bitfinex","SOLUSD",1737198084003,31.97858605,242.86,242.75,31.97858605]
["bitfinex","SOLUSD",1737198084306,31.97858605,242.8,242.71,31.97858605]
["bitfinex","SOLUSD",1737198084607,31.97858605,242.84,242.75,31.97858605]
["bitfinex","SOLUSD",1737198084813,31.97858605,242.86,242.8,20.0]
["bitfinex","SOLUSD",1737198085118,31.97858605,242.82,242.73,31.97858605]
["bitfinex","SOLUSD",1737198085297,31.97858605,242.82,242.71,31.97858605]
["bitfinex","SOLUSD",1737198085602,31.97858605,242.82,242.74,31.97858605]
["bitfinex","SOLUSD",1737198085805,31.97858605,242.8,242.72,31.97858605]
["bitfinex","SOLUSD",1737198086001,31.97858605,242.8,242.69,31.97858605]
["bitfinex","SOLUSD",1737198086531,31.97858605,242.8,242.74,20.0]
["bitfinex","SOLUSD",1737198086689,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737198087388,31.97858605,242.74,242.65,31.97858605]
["bitfinex","SOLUSD",1737198087584,31.97858605,242.72,242.63,31.97858605]
["bitfinex","SOLUSD",1737198087807,0.61738618,242.84,242.58,0.03]
["bitfinex","SOLUSD",1737198087808,31.97858605,242.68,242.58,0.03]
["bitfinex","SOLUSD",1737198087987,31.97858605,242.76,242.58,0.03]
["bitfinex","SOLUSD",1737198087988,31.97858605,242.64,242.58,0.03]
["bitfinex","SOLUSD",1737198088308,31.97858605,242.62,242.58,0.03]
["bitfinex","SOLUSD",1737198088611,23.776884,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737198088824,23.776884,242.59,242.4,31.97858605]
["bitfinex","SOLUSD",1737198088825,23.776884,242.59,242.45,31.97858605]
["bitfinex","SOLUSD",1737198089115,31.97858605,242.53,242.45,31.97858605]
["bitfinex","SOLUSD",1737198089286,31.97858605,242.55,242.45,31.97858605]
["bitfinex","SOLUSD",1737198090329,31.97858605,242.53,242.43,31.97858605]
["bitfinex","SOLUSD",1737198090524,31.97858605,242.53,242.4,3.08904259]
["bitfinex","SOLUSD",1737198090525,23.776884,242.48,242.4,3.08904259]
["bitfinex","SOLUSD",1737198090807,23.776884,242.4,242.21,0.61863798]
["bitfinex","SOLUSD",1737198091007,23.776884,242.38,242.22,3.09092038]
["bitfinex","SOLUSD",1737198091201,23.776884,242.36,242.22,3.09092038]
["bitfinex","SOLUSD",1737198091385,20.0,242.23,242.17,12.31492659]
["bitfinex","SOLUSD",1737198091592,31.97858605,242.18,242.15,24.07370312]
["bitfinex","SOLUSD",1737198091822,31.97858605,242.16,242.15,24.07370312]
["bitfinex","SOLUSD",1737198092019,20.55628697,242.2,242.15,24.07370312]
["bitfinex","SOLUSD",1737198092186,52.35555328,242.21,242.12,31.97858605]
["bitfinex","SOLUSD",1737198092389,0.61738618,242.27,241.89,18.20449133]
["bitfinex","SOLUSD",1737198092390,31.97858605,242.17,242.08,32.00858605]
["bitfinex","SOLUSD",1737198092589,20.83734944,242.19,242.12,31.97858605]
["bitfinex","SOLUSD",1737198092886,8.43123315,242.18,242.12,31.97858605]
["bitfinex","SOLUSD",1737198093091,8.43123315,242.18,242.16,31.97858605]
["bitfinex","SOLUSD",1737198093321,8.43123315,242.17,242.09,20.64929241]
["bitfinex","SOLUSD",1737198093494,67.44986528,242.17,242.16,31.97858605]
["bitfinex","SOLUSD",1737198093694,67.53045621,242.17,242.16,31.97858605]
["bitfinex","SOLUSD",1737198094104,0.08059093,242.17,242.16,31.97858605]
["bitfinex","SOLUSD",1737198094304,0.08059093,242.17,242.16,63.9571721]
["bitfinex","SOLUSD",1737198094518,0.08059093,242.17,242.16,87.7340561]
["bitfinex","SOLUSD",1737198095504,0.0870195,242.18,242.17,23.776884]
["bitfinex","SOLUSD",1737198095708,0.09054046,242.19,242.17,23.776884]
["bitfinex","SOLUSD",1737198095709,0.08142862,242.2,242.19,20.0]
["bitfinex","SOLUSD",1737198095895,0.08142862,242.2,242.19,52.59744366]
["bitfinex","SOLUSD",1737198096300,0.08142862,242.2,242.19,76.37432766]
["bitfinex","SOLUSD",1737198096709,31.97858605,242.43,242.2,23.776884]
["bitfinex","SOLUSD",1737198096920,31.97858605,242.41,242.21,32.59739998]
["bitfinex","SOLUSD",1737198097102,31.97858605,242.39,242.21,32.59739998]
["bitfinex","SOLUSD",1737198097617,31.97858605,242.35,242.21,32.59739998]
["bitfinex","SOLUSD",1737198098116,31.97858605,242.37,242.21,32.59739998]
["bitfinex","SOLUSD",1737198098316,5.7261,242.45,242.21,56.37428398]
["bitfinex","SOLUSD",1737198098317,31.97858605,242.39,242.21,56.37428398]
["bitfinex","SOLUSD",1737198099210,31.97858605,242.43,242.22,23.776884]
["bitfinex","SOLUSD",1737198099412,31.97858605,242.39,242.21,31.97858605]
["bitfinex","SOLUSD",1737198099612,31.97858605,242.35,242.21,32.59751395]
["bitfinex","SOLUSD",1737198100010,31.97858605,242.37,242.21,32.59751395]
["bitfinex","SOLUSD",1737198100430,31.97858605,242.35,242.21,32.59751395]
["bitfinex","SOLUSD",1737198101219,32.06523001,242.25,242.2,0.03]
["bitfinex","SOLUSD",1737198101428,31.97858605,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737198101610,0.08664396,242.25,242.2,0.03]
["bitfinex","SOLUSD",1737198101802,0.08664396,242.25,242.22,20.0]
["bitfinex","SOLUSD",1737198102002,0.08664396,242.25,242.22,31.97858605]
["bitfinex","SOLUSD",1737198102717,0.08664396,242.25,242.22,32.59754158]
["bitfinex","SOLUSD",1737198103108,0.08664396,242.25,242.22,56.37442558]
["bitfinex","SOLUSD",1737198103305,0.08664396,242.25,242.23,23.776884]
["bitfinex","SOLUSD",1737198103497,0.08664396,242.25,242.24,56.37419904]
["bitfinex","SOLUSD",1737198103701,31.97858605,242.4,242.24,31.97858605]
["bitfinex","SOLUSD",1737198103897,31.97858605,242.44,242.37,31.97858605]
["bitfinex","SOLUSD",1737198104334,5.7261,242.45,242.37,31.97858605]
["bitfinex","SOLUSD",1737198104720,31.97858605,242.44,242.38,20.0]
["bitfinex","SOLUSD",1737198105033,31.97858605,242.44,242.35,31.97858605]
["bitfinex","SOLUSD",1737198107128,31.97858605,242.46,242.37,31.97858605]
["bitfinex","SOLUSD",1737198107434,31.97858605,242.46,242.28,0.61878198]
["bitfinex","SOLUSD",1737198107729,31.97858605,242.44,242.35,31.97858605]
["bitfinex","SOLUSD",1737198107946,31.97858605,242.42,242.33,31.97858605]
["bitfinex","SOLUSD",1737198108430,31.97858605,242.38,242.29,31.97858605]
["bitfinex","SOLUSD",1737198108627,31.97858605,242.36,242.27,31.97858605]
["bitfinex","SOLUSD",1737198109031,31.97858605,242.3,242.21,31.97858605]
["bitfinex","SOLUSD",1737198109338,31.97858605,242.26,242.2,0.03]
["bitfinex","SOLUSD",1737198109934,31.97858605,242.28,242.22,20.0]
["bitfinex","SOLUSD",1737198110459,31.97858605,242.28,242.2,0.03]
["bitfinex","SOLUSD",1737198110610,31.97858605,242.26,242.2,0.03]
["bitfinex","SOLUSD",1737198110815,31.97858605,242.22,242.2,0.03]
["bitfinex","SOLUSD",1737198111010,31.97858605,242.3,242.21,31.97858605]
["bitfinex","SOLUSD",1737198111224,31.97858605,242.36,242.27,31.97858605]
["bitfinex","SOLUSD",1737198111531,31.97858605,242.33,242.24,31.97858605]
["bitfinex","SOLUSD",1737198111951,31.97858605,242.31,242.22,31.97858605]
["bitfinex","SOLUSD",1737198112145,31.97858605,242.33,242.24,31.97858605]
["bitfinex","SOLUSD",1737198112342,31.97858605,242.37,242.28,31.97858605]
["bitfinex","SOLUSD",1737198112519,0.063,242.42,242.3,31.97858605]
["bitfinex","SOLUSD",1737198112520,31.97858605,242.39,242.3,31.97858605]
["bitfinex","SOLUSD",1737198113024,0.063,242.42,242.41,20.0]
["bitfinex","SOLUSD",1737198113227,0.063,242.42,242.41,52.59716307]
["bitfinex","SOLUSD",1737198113537,0.063,242.48,242.41,52.59716307]
["bitfinex","SOLUSD",1737198113733,0.14387501,242.48,242.47,31.97858605]
["bitfinex","SOLUSD",1737198115023,0.14387501,242.48,242.47,20.0]
["bitfinex","SOLUSD",1737198115726,32.12246106,242.48,242.4,31.97858605]
["bitfinex","SOLUSD",1737198115942,0.14387501,242.48,242.4,31.97858605]
["bitfinex","SOLUSD",1737198116142,31.97858605,242.46,242.38,31.97858605]
["bitfinex","SOLUSD",1737198116347,31.97858605,242.44,242.34,31.97858605]
["bitfinex","SOLUSD",1737198116829,0.14387501,242.48,242.35,0.61880819]
["bitfinex","SOLUSD",1737198117151,0.14387501,242.48,242.4,31.97858605]
["bitfinex","SOLUSD",1737198118658,0.14387501,242.48,242.47,31.97858605]
["bitfinex","SOLUSD",1737198118952,31.97858605,242.74,242.55,20.0]
["bitfinex","SOLUSD",1737198119154,31.97858605,242.74,242.64,31.97858605]
["bitfinex","SOLUSD",1737198119327,0.61738618,242.74,242.62,31.97858605]
["bitfinex","SOLUSD",1737198119528,32.04158605,242.73,242.62,31.97858605]
["bitfinex","SOLUSD",1737198120458,31.97858605,242.71,242.62,31.97858605]
["bitfinex","SOLUSD",1737198120759,32.04158605,242.73,242.62,31.97858605]
["bitfinex","SOLUSD",1737198120932,0.063,242.72,242.62,31.97858605]
["bitfinex","SOLUSD",1737198121135,31.97858605,242.71,242.6,31.97858605]
["bitfinex","SOLUSD",1737198121829,0.063,242.72,242.53,0.6181752]
["bitfinex","SOLUSD",1737198122032,0.063,242.72,242.67,31.97858605]
["bitfinex","SOLUSD",1737198122259,0.063,242.72,242.71,31.97858605]
["bitfinex","SOLUSD",1737198123543,0.063,242.72,242.69,31.97858605]
["bitfinex","SOLUSD",1737198123745,0.063,242.72,242.71,31.97858605]
["bitfinex","SOLUSD",1737198126039,0.063,242.72,242.71,87.7340561]
["bitfinex","SOLUSD",1737198126233,5.687,242.9,242.71,63.9571721]
["bitfinex","SOLUSD",1737198126461,5.687,242.9,242.82,31.97858605]
["bitfinex","SOLUSD",1737198127179,13.3169,242.98,242.89,31.97858605]
["bitfinex","SOLUSD",1737198127382,13.3169,242.98,242.91,31.97858605]
["bitfinex","SOLUSD",1737198128449,37.72858605,243.06,242.91,32.59593148]
["bitfinex","SOLUSD",1737198128669,31.97858605,243.04,242.91,31.97858605]
["bitfinex","SOLUSD",1737198129150,37.72858605,243.06,242.91,32.59591277]
["bitfinex","SOLUSD",1737198129348,37.72858605,243.06,242.91,31.97858605]
["bitfinex","SOLUSD",1737198129567,37.72858605,243.06,242.91,32.59588429]
["bitfinex","SOLUSD",1737198129951,37.72858605,243.06,242.91,31.97858605]
["bitfinex","SOLUSD",1737198130159,31.97858605,243.04,242.91,31.97858605]
["bitfinex","SOLUSD",1737198130516,23.776884,242.99,242.91,31.97858605]
["bitfinex","SOLUSD",1737198130688,31.97858605,242.96,242.87,31.97858605]
["bitfinex","SOLUSD",1737198130873,32.04158605,242.92,242.83,31.97858605]
["bitfinex","SOLUSD",1737198131260,13.3169,242.88,242.81,31.97858605]
["bitfinex","SOLUSD",1737198131561,31.97858605,242.87,242.8,31.97858605]
["bitfinex","SOLUSD",1737198131760,20.0,242.84,242.58,0.61779675]
["bitfinex","SOLUSD",1737198131985,31.97858605,242.77,242.68,31.97858605]
["bitfinex","SOLUSD",1737198132352,31.97858605,242.75,242.53,0.61803016]
["bitfinex","SOLUSD",1737198132677,31.97858605,242.77,242.68,31.97858605]
["bitfinex","SOLUSD",1737198132861,31.97858605,242.7,242.62,31.97858605]
["bitfinex","SOLUSD",1737198133363,6.2264,242.87,242.71,0.03]
["bitfinex","SOLUSD",1737198133572,12.596,242.98,242.72,20.0]
["bitfinex","SOLUSD",1737198133753,12.596,242.98,242.73,0.61736023]
["bitfinex","SOLUSD",1737198134292,12.596,242.98,242.76,12.39]
["bitfinex","SOLUSD",1737198134496,0.063,243.08,242.77,0.61734231]
["bitfinex","SOLUSD",1737198134795,31.97858605,243.0,242.9,31.97858605]
["bitfinex","SOLUSD",1737198135301,0.68038618,243.06,242.9,31.97858605]
["bitfinex","SOLUSD",1737198135491,0.063,243.06,242.91,24.39427137]
["bitfinex","SOLUSD",1737198135988,0.063,243.06,242.91,32.59597342]
["bitfinex","SOLUSD",1737198136292,0.063,243.06,243.05,31.97858605]
["bitfinex","SOLUSD",1737198139870,0.063,243.06,242.88,31.97858605]
["bitfinex","SOLUSD",1737198139871,0.063,243.06,243.03,31.97858605]
["bitfinex","SOLUSD",1737198140372,31.97858605,243.05,242.97,31.97858605]
["bitfinex","SOLUSD",1737198140595,0.063,243.06,242.95,31.97858605]
["bitfinex","SOLUSD",1737198140596,31.97858605,243.03,242.95,31.97858605]
["bitfinex","SOLUSD",1737198140795,31.97858605,243.03,242.93,31.97858605]
["bitfinex","SOLUSD",1737198140997,0.063,243.06,242.97,31.97858605]
["bitfinex","SOLUSD",1737198141300,12.9869,243.02,242.89,0.61733485]
["bitfinex","SOLUSD",1737198141472,0.063,243.06,242.89,0.61733485]
["bitfinex","SOLUSD",1737198141677,0.063,243.06,242.9,36.166884]
["bitfinex","SOLUSD",1737198141895,0.063,243.06,243.01,20.0]
["bitfinex","SOLUSD",1737198142192,0.063,243.06,243.02,0.6169271]
["bitfinex","SOLUSD",1737198142504,0.063,243.06,243.05,31.97858605]
["bitfinex","SOLUSD",1737198143570,0.063,243.06,243.03,31.97858605]
["bitfinex","SOLUSD",1737198143770,0.063,243.06,243.05,31.97858605]
["bitfinex","SOLUSD",1737198144792,0.063,243.15,243.05,31.97858605]
["bitfinex","SOLUSD",1737198144793,0.063,243.15,243.11,20.0]
["bitfinex","SOLUSD",1737198145098,0.063,243.15,243.14,31.97858605]
["bitfinex","SOLUSD",1737198145305,0.063,243.15,243.14,32.59524062]
["bitfinex","SOLUSD",1737198146103,0.063,243.15,243.14,31.97858605]
["bitfinex","SOLUSD",1737198146311,0.063,243.15,243.14,32.59526657]
["bitfinex","SOLUSD",1737198148499,0.063,243.15,243.14,31.97858605]
["bitfinex","SOLUSD",1737198149090,23.776884,243.14,243.06,31.97858605]
["bitfinex","SOLUSD",1737198149278,0.063,243.15,243.04,31.97858605]
["bitfinex","SOLUSD",1737198149479,31.97858605,243.13,243.06,31.97858605]
["bitfinex","SOLUSD",1737198149799,0.063,243.15,243.09,31.97858605]
["bitfinex","SOLUSD",1737198149994,0.063,243.15,243.07,31.97858605]
["bitfinex","SOLUSD",1737198150310,0.063,243.15,243.01,31.97858605]
["bitfinex","SOLUSD",1737198150311,31.97858605,243.09,243.01,31.97858605]
["bitfinex","SOLUSD",1737198150488,31.97858605,243.11,243.01,31.97858605]
["bitfinex","SOLUSD",1737198150683,31.97858605,243.04,242.96,31.97858605]
["bitfinex","SOLUSD",1737198150878,31.97858605,243.06,242.98,31.97858605]
["bitfinex","SOLUSD",1737198151093,31.97858605,243.08,242.98,31.97858605]
["bitfinex","SOLUSD",1737198151282,31.97858605,243.05,242.95,31.97858605]
["bitfinex","SOLUSD",1737198151499,31.97858605,243.0,242.92,0.03]
["bitfinex","SOLUSD",1737198152013,31.97858605,242.93,242.92,0.03]
["bitfinex","SOLUSD",1737198152703,23.776884,242.91,242.74,31.97858605]
["bitfinex","SOLUSD",1737198152908,31.97858605,242.78,242.71,0.03]
["bitfinex","SOLUSD",1737198153113,18.9297,242.92,242.77,31.97858605]
["bitfinex","SOLUSD",1737198153281,31.97858605,243.01,242.79,23.776884]
["bitfinex","SOLUSD",1737198153485,31.97858605,243.01,242.93,31.97858605]
["bitfinex","SOLUSD",1737198154015,31.97858605,243.07,242.97,31.97858605]
["bitfinex","SOLUSD",1737198154309,31.97858605,243.03,242.95,31.97858605]
["bitfinex","SOLUSD",1737198155209,31.97858605,243.12,242.77,31.97858605]
["bitfinex","SOLUSD",1737198155210,31.97858605,242.97,242.87,31.97858605]
["bitfinex","SOLUSD",1737198155416,31.97858605,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737198155914,31.97858605,242.88,242.79,31.97858605]
["bitfinex","SOLUSD",1737198156105,31.97858605,242.9,242.81,31.97858605]
["bitfinex","SOLUSD",1737198156281,31.97858605,242.9,242.79,31.97858605]
["bitfinex","SOLUSD",1737198156608,31.97858605,242.81,242.71,0.03]
["bitfinex","SOLUSD",1737198156812,0.61738618,242.87,242.71,0.03]
["bitfinex","SOLUSD",1737198156978,23.776884,242.84,242.71,0.03]
["bitfinex","SOLUSD",1737198157178,0.61738618,242.83,242.71,0.03]
["bitfinex","SOLUSD",1737198157679,31.97858605,242.75,242.71,0.03]
["bitfinex","SOLUSD",1737198158293,0.61738618,242.91,242.74,31.97858605]
["bitfinex","SOLUSD",1737198158516,31.97858605,242.89,242.8,31.97858605]
["bitfinex","SOLUSD",1737198160201,31.97858605,242.83,242.74,31.97858605]
["bitfinex","SOLUSD",1737198160414,31.97858605,242.83,242.72,31.97858605]
["bitfinex","SOLUSD",1737198160584,31.97858605,242.83,242.74,31.97858605]
["bitfinex","SOLUSD",1737198161788,31.97858605,242.8,242.71,0.03]
["bitfinex","SOLUSD",1737198162005,31.97858605,242.84,242.74,31.97858605]
["bitfinex","SOLUSD",1737198162483,31.97858605,242.8,242.72,31.97858605]
["bitfinex","SOLUSD",1737198163018,36.71327223,242.88,242.71,0.03]
["bitfinex","SOLUSD",1737198163019,31.97858605,242.86,242.77,31.97858605]
["bitfinex","SOLUSD",1737198163210,31.97858605,242.84,242.75,31.97858605]
["bitfinex","SOLUSD",1737198164502,31.97858605,242.79,242.71,0.03]
["bitfinex","SOLUSD",1737198164702,31.97858605,242.81,242.72,31.97858605]
["bitfinex","SOLUSD",1737198164923,16.466081,242.91,242.8,31.97858605]
["bitfinex","SOLUSD",1737198165102,37.75048605,242.94,242.85,31.97858605]
["bitfinex","SOLUSD",1737198165799,31.97858605,242.9,242.81,31.97858605]
["bitfinex","SOLUSD",1737198166102,32.59597223,242.9,242.79,31.97858605]
["bitfinex","SOLUSD",1737198166326,31.97858605,242.86,242.77,31.97858605]
["bitfinex","SOLUSD",1737198166623,32.59597223,242.86,242.77,31.97858605]
["bitfinex","SOLUSD",1737198166818,31.97858605,242.84,242.75,31.97858605]
["bitfinex","SOLUSD",1737198167520,31.97858605,242.84,242.74,31.97858605]
["bitfinex","SOLUSD",1737198167831,31.97858605,242.75,242.71,0.03]
["bitfinex","SOLUSD",1737198168402,31.97858605,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737198168601,0.61738618,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737198169212,31.97858605,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737198169406,32.59597223,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737198170107,36.71577223,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737198170631,32.59597223,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737198170810,0.61738618,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737198171012,12.71,242.74,242.71,0.03]
["bitfinex","SOLUSD",1737198173233,32.59597223,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737198173808,10.2962,242.81,242.71,0.03]
["bitfinex","SOLUSD",1737198173809,0.61738618,242.84,242.71,32.00858605]
["bitfinex","SOLUSD",1737198174031,16.475659,242.77,242.71,32.00858605]
["bitfinex","SOLUSD",1737198174532,16.475659,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737198175116,31.97858605,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737198175440,32.59597223,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737198176220,31.97858605,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737198176429,16.475659,242.77,242.71,32.00858605]
["bitfinex","SOLUSD",1737198176624,32.59597223,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737198177220,16.475659,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737198177416,16.475659,242.77,242.71,32.00858605]
["bitfinex","SOLUSD",1737198177732,48.45424505,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737198177934,16.475659,242.77,242.72,31.97858605]
["bitfinex","SOLUSD",1737198180727,16.475659,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737198180914,32.59597223,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737198181334,16.475659,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737198181520,16.475659,242.77,242.72,31.97858605]
["bitfinex","SOLUSD",1737198181730,16.475659,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737198181731,16.475659,242.77,242.74,31.97858605]
["bitfinex","SOLUSD",1737198181928,12.71,242.85,242.76,31.97858605]
["bitfinex","SOLUSD",1737198182121,12.71,242.85,242.78,31.97858605]
["bitfinex","SOLUSD",1737198182328,16.469962,242.83,242.78,31.97858605]
["bitfinex","SOLUSD",1737198182533,12.71,242.85,242.78,31.97858605]
["bitfinex","SOLUSD",1737198182927,0.063,242.92,242.79,20.0]
["bitfinex","SOLUSD",1737198182928,16.468758,242.84,242.79,20.0]
["bitfinex","SOLUSD",1737198183128,0.063,242.92,242.83,31.97858605]
["bitfinex","SOLUSD",1737198183312,0.063,242.92,242.85,31.97858605]
["bitfinex","SOLUSD",1737198183517,0.61738618,242.91,242.85,31.97858605]
["bitfinex","SOLUSD",1737198184132,32.65897223,242.92,242.83,31.97858605]
["bitfinex","SOLUSD",1737198184327,0.063,242.92,242.85,31.97858605]
["bitfinex","SOLUSD",1737198184645,16.460225,242.97,242.95,20.0]
["bitfinex","SOLUSD",1737198184944,32.65897223,243.15,242.99,20.0]
["bitfinex","SOLUSD",1737198185122,16.451246,243.14,243.06,31.97858605]
["bitfinex","SOLUSD",1737198186231,31.97858605,243.11,243.02,31.97858605]
["bitfinex","SOLUSD",1737198186433,16.451246,243.14,242.98,31.97858605]
["bitfinex","SOLUSD",1737198186434,31.97858605,243.07,242.98,31.97858605]
["bitfinex","SOLUSD",1737198186640,31.97858605,243.05,242.96,31.97858605]
["bitfinex","SOLUSD",1737198186953,31.97858605,243.05,242.83,5.7976]
["bitfinex","SOLUSD",1737198186954,31.97858605,243.07,242.98,31.97858605]
["bitfinex","SOLUSD",1737198187520,20.0,243.04,242.97,31.97858605]
["bitfinex","SOLUSD",1737198187838,20.0,243.04,242.72,5.7976]
["bitfinex","SOLUSD",1737198187839,56.166884,242.94,242.71,0.03]
["bitfinex","SOLUSD",1737198188050,31.97858605,242.81,242.71,32.00858605]
["bitfinex","SOLUSD",1737198188219,31.97858605,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737198188734,31.97858605,242.78,242.71,0.03]
["bitfinex","SOLUSD",1737198188913,31.97858605,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737198189238,31.97858605,242.74,242.71,0.03]
["bitfinex","SOLUSD",1737198189539,31.97858605,242.79,242.71,0.03]
["bitfinex","SOLUSD",1737198189836,0.61738618,242.84,242.74,31.97858605]
["bitfinex","SOLUSD",1737198190021,31.97858605,242.85,242.79,20.0]
["bitfinex","SOLUSD",1737198190217,31.97858605,242.85,242.76,31.97858605]
["bitfinex","SOLUSD",1737198191151,0.61738618,242.84,242.79,31.97858605]
["bitfinex","SOLUSD",1737198191446,12.71,243.09,242.88,20.0]
["bitfinex","SOLUSD",1737198191644,12.71,243.09,242.8,0.61760568]
["bitfinex","SOLUSD",1737198191645,0.063,242.92,242.8,0.61760568]
["bitfinex","SOLUSD",1737198191822,0.68038618,242.92,242.76,0.03]
["bitfinex","SOLUSD",1737198192437,0.063,242.92,242.76,0.03]
["bitfinex","SOLUSD",1737198192745,31.97858605,242.89,242.76,20.03]
["bitfinex","SOLUSD",1737198192938,31.97858605,242.89,242.78,31.97858605]
["bitfinex","SOLUSD",1737198193714,31.97858605,242.91,242.83,20.0]
["bitfinex","SOLUSD",1737198193921,0.063,242.92,242.85,20.0]
["bitfinex","SOLUSD",1737198194238,0.063,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737198194450,31.97858605,242.91,242.8,31.97858605]
["bitfinex","SOLUSD",1737198194756,31.97858605,242.91,242.84,20.0]
["bitfinex","SOLUSD",1737198195248,0.063,242.92,242.85,20.0]
["bitfinex","SOLUSD",1737198195829,0.063,242.92,242.91,23.776884]
["bitfinex","SOLUSD",1737198196030,0.063,242.92,242.91,24.39411534]
["bitfinex","SOLUSD",1737198196337,31.97858605,243.09,242.93,20.0]
["bitfinex","SOLUSD",1737198196544,31.97858605,243.09,242.99,31.97858605]
["bitfinex","SOLUSD",1737198198465,31.97858605,243.05,242.95,31.97858605]
["bitfinex","SOLUSD",1737198198641,31.97858605,243.09,242.99,31.97858605]
["bitfinex","SOLUSD",1737198200446,0.61738618,243.13,243.0,31.97858605]
["bitfinex","SOLUSD",1737198200768,31.97858605,243.11,243.01,31.97858605]
["bitfinex","SOLUSD",1737198202631,16.451148,243.12,243.03,31.97858605]
["bitfinex","SOLUSD",1737198202849,31.97858605,243.11,243.03,31.97858605]
["bitfinex","SOLUSD",1737198203158,31.97858605,243.09,242.99,31.97858605]
["bitfinex","SOLUSD",1737198203357,31.97858605,243.05,242.94,31.97858605]
["bitfinex","SOLUSD",1737198203655,0.61738618,243.04,242.97,31.97858605]
["bitfinex","SOLUSD",1737198203847,0.61738618,243.04,242.95,31.97858605]
["bitfinex","SOLUSD",1737198204053,31.97858605,243.07,242.97,31.97858605]
["bitfinex","SOLUSD",1737198204353,31.97858605,243.09,242.99,31.97858605]
["bitfinex","SOLUSD",1737198204540,32.04158605,243.11,243.01,31.97858605]
["bitfinex","SOLUSD",1737198204858,32.65897223,243.11,243.01,31.97858605]
["bitfinex","SOLUSD",1737198205458,32.04158605,243.11,243.01,31.97858605]
["bitfinex","SOLUSD",1737198206245,0.063,243.11,243.05,31.97858605]
["bitfinex","SOLUSD",1737198206632,0.063,243.11,243.09,31.97858605]
["bitfinex","SOLUSD",1737198207347,0.063,243.15,243.1,32.59559519]
["bitfinex","SOLUSD",1737198207536,0.063,243.15,243.14,23.776884]
["bitfinex","SOLUSD",1737198207858,0.063,243.15,243.14,24.39358531]
["bitfinex","SOLUSD",1737198209359,0.063,243.15,243.13,31.97858605]
["bitfinex","SOLUSD",1737198209562,0.063,243.15,243.14,23.776884]
["bitfinex","SOLUSD",1737198209742,0.063,243.15,243.13,31.97858605]
["bitfinex","SOLUSD",1737198210263,0.063,243.15,243.05,0.61661551]
["bitfinex","SOLUSD",1737198210445,0.063,243.15,243.08,31.97858605]
["bitfinex","SOLUSD",1737198210764,0.063,243.15,243.14,31.97858605]
["bitfinex","SOLUSD",1737198212144,0.063,243.15,243.14,55.75547005]
["bitfinex","SOLUSD",1737198212457,31.97858605,243.38,243.17,20.0]
["bitfinex","SOLUSD",1737198212753,1.706324,243.31,243.27,31.97858605]
["bitfinex","SOLUSD",1737198212939,1.706324,243.31,243.29,31.97858605]
["bitfinex","SOLUSD",1737198213135,0.063,243.31,243.29,31.97858605]
["bitfinex","SOLUSD",1737198214464,0.063,243.31,243.12,45.31098605]
["bitfinex","SOLUSD",1737198214465,0.063,243.31,243.25,31.97858605]
["bitfinex","SOLUSD",1737198214948,0.063,243.31,243.27,31.97858605]
["bitfinex","SOLUSD",1737198215265,0.063,243.31,243.29,31.97858605]
["bitfinex","SOLUSD",1737198216757,0.063,243.31,243.29,55.75547005]
["bitfinex","SOLUSD",1737198216960,0.063,243.31,243.29,31.97858605]
["bitfinex","SOLUSD",1737198218350,0.063,243.31,243.25,31.97858605]
["bitfinex","SOLUSD",1737198219256,0.063,243.31,243.27,31.97858605]
["bitfinex","SOLUSD",1737198219457,32.04158605,243.31,243.21,31.97858605]
["bitfinex","SOLUSD",1737198219768,32.04158605,243.31,243.15,30.0]
["bitfinex","SOLUSD",1737198219769,31.97858605,243.23,243.15,30.0]
["bitfinex","SOLUSD",1737198220073,45.25598605,243.26,243.16,31.97858605]
["bitfinex","SOLUSD",1737198220597,31.97858605,243.29,243.19,31.97858605]
["bitfinex","SOLUSD",1737198220766,31.97858605,243.27,243.19,31.97858605]
["bitfinex","SOLUSD",1737198221144,31.97858605,243.27,243.17,31.97858605]
["bitfinex","SOLUSD",1737198221476,31.97858605,243.25,243.15,31.97858605]
["bitfinex","SOLUSD",1737198221664,31.97858605,243.27,243.17,31.97858605]
["bitfinex","SOLUSD",1737198221841,31.97858605,243.29,243.2,31.97858605]
["bitfinex","SOLUSD",1737198222047,31.97858605,243.27,243.18,31.97858605]
["bitfinex","SOLUSD",1737198222676,31.97858605,243.27,243.16,31.97858605]
["bitfinex","SOLUSD",1737198223046,31.97858605,243.25,243.14,31.97858605]
["bitfinex","SOLUSD",1737198223260,31.97858605,243.22,243.12,31.97858605]
["bitfinex","SOLUSD",1737198223563,31.97858605,243.18,243.1,31.97858605]
["bitfinex","SOLUSD",1737198223769,31.97858605,243.16,243.06,31.97858605]
["bitfinex","SOLUSD",1737198224265,0.063,243.3,243.15,31.97858605]
["bitfinex","SOLUSD",1737198224465,31.97858605,243.25,243.15,31.97858605]
["bitfinex","SOLUSD",1737198224647,31.97858605,243.21,243.11,31.97858605]
["bitfinex","SOLUSD",1737198224848,31.97858605,243.19,243.09,31.97858605]
["bitfinex","SOLUSD",1737198225155,31.97858605,243.21,243.11,31.97858605]
["bitfinex","SOLUSD",1737198225351,31.97858605,243.19,243.01,5.36]
["bitfinex","SOLUSD",1737198225674,31.97858605,243.17,243.07,31.97858605]
["bitfinex","SOLUSD",1737198225857,31.97858605,243.13,243.03,31.97858605]
["bitfinex","SOLUSD",1737198226063,31.97858605,243.2,243.11,31.97858605]
["bitfinex","SOLUSD",1737198226268,31.97858605,243.22,243.11,31.97858605]
["bitfinex","SOLUSD",1737198226463,0.61738618,243.21,243.11,31.97858605]
["bitfinex","SOLUSD",1737198226673,31.97858605,243.22,243.11,31.97858605]
["bitfinex","SOLUSD",1737198228149,31.97858605,243.24,243.15,31.97858605]
["bitfinex","SOLUSD",1737198228373,31.97858605,243.26,243.15,31.97858605]
["bitfinex","SOLUSD",1737198228773,31.97858605,243.28,243.17,31.97858605]
["bitfinex","SOLUSD",1737198229680,0.063,243.3,243.18,0.61675749]
["bitfinex","SOLUSD",1737198229980,0.063,243.3,243.28,31.97858605]
["bitfinex","SOLUSD",1737198231058,0.063,243.3,243.29,24.39320205]
["bitfinex","SOLUSD",1737198231463,0.063,243.3,243.27,20.0]
["bitfinex","SOLUSD",1737198231680,0.063,243.3,243.29,31.97858605]
["bitfinex","SOLUSD",1737198232168,31.97858605,243.43,243.32,20.0]
["bitfinex","SOLUSD",1737198232376,31.97858605,243.43,243.33,31.97858605]
["bitfinex","SOLUSD",1737198233465,31.97858605,243.45,243.35,31.97858605]
["bitfinex","SOLUSD",1737198234063,31.97858605,243.43,243.33,31.97858605]
["bitfinex","SOLUSD",1737198234562,31.97858605,243.4,243.31,31.97858605]
["bitfinex","SOLUSD",1737198234974,31.97858605,243.38,243.29,31.97858605]
["bitfinex","SOLUSD",1737198235283,31.97858605,243.41,243.31,31.97858605]
["bitfinex","SOLUSD",1737198235786,5.74080266,243.55,243.39,31.97858605]
["bitfinex","SOLUSD",1737198235992,31.97858605,243.46,243.35,31.97858605]
["bitfinex","SOLUSD",1737198236291,31.97858605,243.48,243.39,31.97858605]
["bitfinex","SOLUSD",1737198236489,31.97858605,243.5,243.41,31.97858605]
["bitfinex","SOLUSD",1737198237584,31.97858605,243.5,243.4,31.97858605]
["bitfinex","SOLUSD",1737198238166,31.97858605,243.46,243.38,31.97858605]
["bitfinex","SOLUSD",1737198238370,23.776884,243.45,243.36,31.97858605]
["bitfinex","SOLUSD",1737198238566,31.97858605,243.44,243.36,31.97858605]
["bitfinex","SOLUSD",1737198238761,31.97858605,243.46,243.36,31.97858605]
["bitfinex","SOLUSD",1737198238964,31.97858605,243.48,243.38,31.97858605]
["bitfinex","SOLUSD",1737198239374,31.97858605,243.41,243.34,31.97858605]
["bitfinex","SOLUSD",1737198239580,31.97858605,243.39,243.3,31.97858605]
["bitfinex","SOLUSD",1737198239779,31.97858605,243.37,243.28,31.97858605]
["bitfinex","SOLUSD",1737198240168,31.97858605,243.39,243.3,31.97858605]
["bitfinex","SOLUSD",1737198240379,12.069,243.45,243.21,20.0]
["bitfinex","SOLUSD",1737198240585,31.97858605,243.43,243.33,31.97858605]
["bitfinex","SOLUSD",1737198240773,31.97858605,243.41,243.33,31.97858605]
["bitfinex","SOLUSD",1737198240980,16.1766,243.45,243.24,31.97858605]
["bitfinex","SOLUSD",1737198240981,44.04758605,243.45,243.35,31.97858605]
["bitfinex","SOLUSD",1737198241684,3.02974352,243.42,243.35,31.97858605]
["bitfinex","SOLUSD",1737198241879,3.02974352,243.42,243.37,31.97858605]
["bitfinex","SOLUSD",1737198242281,3.02974352,243.42,243.35,31.97858605]
["bitfinex","SOLUSD",1737198243073,31.97858605,243.41,243.33,31.97858605]
["bitfinex","SOLUSD",1737198243282,31.97858605,243.41,243.24,31.97858605]
["bitfinex","SOLUSD",1737198243283,3.02974352,243.42,243.35,31.97858605]
["bitfinex","SOLUSD",1737198243487,3.02974352,243.42,243.28,20.0]
["bitfinex","SOLUSD",1737198243797,31.97858605,243.43,243.35,31.97858605]
["bitfinex","SOLUSD",1737198243983,31.97858605,243.49,243.41,31.97858605]
["bitfinex","SOLUSD",1737198244177,31.97858605,243.51,243.41,31.97858605]
["bitfinex","SOLUSD",1737198244784,31.97858605,243.49,243.39,31.97858605]
["bitfinex","SOLUSD",1737198245389,31.97858605,243.49,243.32,20.0]
["bitfinex","SOLUSD",1737198245390,31.97858605,243.47,243.37,31.97858605]
["bitfinex","SOLUSD",1737198245603,31.97858605,243.44,243.35,31.97858605]
["bitfinex","SOLUSD",1737198246406,31.97858605,243.44,243.27,1.6291]
["bitfinex","SOLUSD",1737198246407,31.97858605,243.42,243.27,1.6291]
["bitfinex","SOLUSD",1737198246578,31.97858605,243.48,243.38,31.97858605]
["bitfinex","SOLUSD",1737198246778,31.97858605,243.51,243.41,31.97858605]
["bitfinex","SOLUSD",1737198247006,31.97858605,243.49,243.41,31.97858605]
["bitfinex","SOLUSD",1737198247477,31.97858605,243.51,243.41,31.97858605]
["bitfinex","SOLUSD",1737198247892,16.424748,243.54,243.47,31.97858605]
["bitfinex","SOLUSD",1737198248081,1.5955,243.65,243.36,31.97858605]
["bitfinex","SOLUSD",1737198248082,1.64780452,243.57,243.52,31.97858605]
["bitfinex","SOLUSD",1737198248280,31.97858605,243.62,243.55,31.97858605]
["bitfinex","SOLUSD",1737198248892,31.97858605,243.6,243.52,31.97858605]
["bitfinex","SOLUSD",1737198249090,19.44281579,243.65,243.52,31.97858605]
["bitfinex","SOLUSD",1737198249091,31.97858605,243.62,243.52,31.97858605]
["bitfinex","SOLUSD",1737198249294,31.97858605,243.62,243.54,31.97858605]
["bitfinex","SOLUSD",1737198249596,3.03319534,243.61,243.58,31.97858605]
["bitfinex","SOLUSD",1737198249794,35.01178139,243.61,243.52,31.97858605]
["bitfinex","SOLUSD",1737198250003,3.03319534,243.61,243.56,31.97858605]
["bitfinex","SOLUSD",1737198250301,3.03319534,243.61,243.53,31.97858605]
["bitfinex","SOLUSD",1737198250502,0.03,243.6,243.53,31.97858605]
["bitfinex","SOLUSD",1737198250999,31.97858605,243.54,243.36,0.61589675]
["bitfinex","SOLUSD",1737198251203,31.97858605,243.56,243.46,31.97858605]
["bitfinex","SOLUSD",1737198251498,31.97858605,243.52,243.42,31.97858605]
["bitfinex","SOLUSD",1737198251872,31.97858605,243.52,243.44,31.97858605]
["bitfinex","SOLUSD",1737198252896,31.97858605,243.56,243.46,31.97858605]
["bitfinex","SOLUSD",1737198253079,31.97858605,243.56,243.47,31.97858605]
["bitfinex","SOLUSD",1737198253280,31.97858605,243.54,243.45,31.97858605]
["bitfinex","SOLUSD",1737198253499,31.97858605,243.51,243.42,31.97858605]
["bitfinex","SOLUSD",1737198254503,31.97858605,243.55,243.46,31.97858605]
["bitfinex","SOLUSD",1737198254706,31.97858605,243.51,243.42,31.97858605]
["bitfinex","SOLUSD",1737198255483,31.97858605,243.46,243.36,31.97858605]
["bitfinex","SOLUSD",1737198255704,31.97858605,243.44,243.36,31.97858605]
["bitfinex","SOLUSD",1737198256007,31.97858605,243.56,243.43,31.97858605]
["bitfinex","SOLUSD",1737198256308,32.00858605,243.6,243.5,31.97858605]
["bitfinex","SOLUSD",1737198256805,32.00858605,243.6,243.52,31.97858605]
["bitfinex","SOLUSD",1737198258606,0.03,243.6,243.54,31.97858605]
["bitfinex","SOLUSD",1737198258989,0.03,243.6,243.56,31.97858605]
["bitfinex","SOLUSD",1737198260095,0.03,243.6,243.54,31.97858605]
["bitfinex","SOLUSD",1737198260292,0.03,243.6,243.45,7.4505004]
["bitfinex","SOLUSD",1737198260493,31.97858605,243.59,243.49,31.97858605]
["bitfinex","SOLUSD",1737198260896,31.97858605,243.59,243.51,31.97858605]
["bitfinex","SOLUSD",1737198261188,0.03,243.6,243.53,31.97858605]
["bitfinex","SOLUSD",1737198261705,0.03,243.6,243.55,31.97858605]
["bitfinex","SOLUSD",1737198262086,0.03,243.68,243.59,38.56388605]
["bitfinex","SOLUSD",1737198262296,0.03,243.68,243.67,31.97858605]
["bitfinex","SOLUSD",1737198263317,31.97858605,243.84,243.7,20.0]
["bitfinex","SOLUSD",1737198263608,31.97858605,243.82,243.74,31.97858605]
["bitfinex","SOLUSD",1737198263797,31.97858605,243.84,243.75,23.776884]
["bitfinex","SOLUSD",1737198264019,31.97858605,243.84,243.77,20.0]
["bitfinex","SOLUSD",1737198264194,31.97858605,243.84,243.79,20.0]
["bitfinex","SOLUSD",1737198264508,31.97858605,243.9,243.85,20.0]
["bitfinex","SOLUSD",1737198265509,31.97858605,243.89,243.69,4.40641434]
["bitfinex","SOLUSD",1737198265809,31.97858605,243.87,243.77,31.97858605]
["bitfinex","SOLUSD",1737198266592,31.97858605,243.8,243.72,31.97858605]
["bitfinex","SOLUSD",1737198266900,31.97858605,243.78,243.68,31.97858605]
["bitfinex","SOLUSD",1737198267493,31.97858605,243.72,243.64,31.97858605]
["bitfinex","SOLUSD",1737198267687,31.97858605,243.76,243.68,31.97858605]
["bitfinex","SOLUSD",1737198267890,33.54408605,243.78,243.7,31.97858605]
["bitfinex","SOLUSD",1737198268093,1.6038576,243.83,243.7,31.97858605]
["bitfinex","SOLUSD",1737198268400,31.97858605,243.82,243.74,31.97858605]
["bitfinex","SOLUSD",1737198268808,1.6312889,243.88,243.74,31.97858605]
["bitfinex","SOLUSD",1737198269116,31.97858605,243.91,243.82,31.97858605]
["bitfinex","SOLUSD",1737198270094,31.97858605,243.93,243.84,31.97858605]
["bitfinex","SOLUSD",1737198270700,31.97858605,243.95,243.86,31.97858605]
["bitfinex","SOLUSD",1737198271017,31.97858605,243.91,243.81,31.97858605]
["bitfinex","SOLUSD",1737198271227,31.97858605,243.94,243.85,31.97858605]
["bitfinex","SOLUSD",1737198271398,5.0,243.96,243.73,0.61509764]
["bitfinex","SOLUSD",1737198271399,31.97858605,243.92,243.83,31.97858605]
["bitfinex","SOLUSD",1737198271599,31.97858605,243.94,243.83,31.97858605]
["bitfinex","SOLUSD",1737198271921,31.97858605,243.94,243.85,31.97858605]
["bitfinex","SOLUSD",1737198272617,36.97858605,243.96,243.88,31.97858605]
["bitfinex","SOLUSD",1737198273504,4.67550013,243.96,243.88,31.97858605]
["bitfinex","SOLUSD",1737198273900,36.65408618,243.96,243.75,0.6150912]
["bitfinex","SOLUSD",1737198274113,31.97858605,243.92,243.83,31.97858605]
["bitfinex","SOLUSD",1737198274308,4.67550013,243.96,243.85,31.97858605]
["bitfinex","SOLUSD",1737198274309,31.97858605,243.94,243.85,31.97858605]
["bitfinex","SOLUSD",1737198274506,31.97858605,243.94,243.72,32.59360916]
["bitfinex","SOLUSD",1737198274507,36.65408618,243.96,243.87,31.97858605]
["bitfinex","SOLUSD",1737198275306,36.68408618,243.96,243.87,31.97858605]
["bitfinex","SOLUSD",1737198275705,4.70550013,243.96,243.89,31.97858605]
["bitfinex","SOLUSD",1737198276306,4.70550013,243.96,243.84,31.97858605]
["bitfinex","SOLUSD",1737198276307,4.70550013,243.96,243.95,63.9571721]
["bitfinex","SOLUSD",1737198276614,4.70550013,243.96,243.95,70.1793717]
["bitfinex","SOLUSD",1737198276817,4.70550013,243.96,243.95,31.97858605]
["bitfinex","SOLUSD",1737198277325,4.70550013,243.96,243.95,55.75547005]
["bitfinex","SOLUSD",1737198277619,4.70550013,243.96,243.95,87.7340561]
["bitfinex","SOLUSD",1737198278015,1.5655,244.18,243.98,20.0]
["bitfinex","SOLUSD",1737198278221,1.5655,244.18,244.11,31.97858605]
["bitfinex","SOLUSD",1737198279014,31.97858605,244.19,244.11,31.97858605]
["bitfinex","SOLUSD",1737198280017,31.97858605,244.16,244.08,31.97858605]
["bitfinex","SOLUSD",1737198280643,31.97858605,244.14,244.06,31.97858605]
["bitfinex","SOLUSD",1737198280828,31.97858605,244.12,244.03,31.97858605]
["bitfinex","SOLUSD",1737198281017,31.97858605,244.12,244.05,31.97858605]
["bitfinex","SOLUSD",1737198281426,31.97858605,244.14,243.98,20.0]
["bitfinex","SOLUSD",1737198281621,31.97858605,244.2,244.12,31.97858605]
["bitfinex","SOLUSD",1737198281818,31.97858605,244.18,244.1,31.97858605]
["bitfinex","SOLUSD",1737198282315,31.97858605,244.12,244.0,31.97858605]
["bitfinex","SOLUSD",1737198282622,31.97858605,244.02,243.92,31.97858605]
["bitfinex","SOLUSD",1737198282812,31.97858605,244.06,243.99,31.97858605]
["bitfinex","SOLUSD",1737198283007,31.97858605,244.08,243.85,0.61492419]
["bitfinex","SOLUSD",1737198283212,16.386447,244.1,243.82,7.7751996]
["bitfinex","SOLUSD",1737198283413,16.386447,244.1,243.86,30.0]
["bitfinex","SOLUSD",1737198283706,23.776884,244.09,243.86,30.0]
["bitfinex","SOLUSD",1737198283913,6.2392,244.08,243.86,30.0]
["bitfinex","SOLUSD",1737198284228,31.97858605,243.97,243.9,31.97858605]
["bitfinex","SOLUSD",1737198284429,31.97858605,243.93,243.86,30.0]
["bitfinex","SOLUSD",1737198284633,31.97858605,243.87,243.86,30.0]
["bitfinex","SOLUSD",1737198284835,31.97858605,243.89,243.86,30.0]
["bitfinex","SOLUSD",1737198285031,7.87701956,244.08,243.88,31.97858605]
["bitfinex","SOLUSD",1737198285210,31.97858605,244.02,243.94,31.97858605]
["bitfinex","SOLUSD",1737198285411,5.7016,244.03,243.79,6.2221996]
["bitfinex","SOLUSD",1737198285611,31.97858605,243.84,243.8,30.0]
["bitfinex","SOLUSD",1737198285834,31.97858605,243.84,243.77,31.97858605]
["bitfinex","SOLUSD",1737198286127,31.97858605,243.81,243.73,31.97858605]
["bitfinex","SOLUSD",1737198286331,31.97858605,243.83,243.72,31.97858605]
["bitfinex","SOLUSD",1737198286634,31.97858605,243.8,243.71,31.97858605]
["bitfinex","SOLUSD",1737198286821,4.0996,243.93,243.77,31.97858605]
["bitfinex","SOLUSD",1737198287022,31.97858605,243.96,243.81,31.97858605]
["bitfinex","SOLUSD",1737198287229,31.97858605,243.9,243.81,31.97858605]
["bitfinex","SOLUSD",1737198287817,31.97858605,244.01,243.88,31.97858605]
["bitfinex","SOLUSD",1737198288016,31.97858605,243.92,243.82,31.97858605]
["bitfinex","SOLUSD",1737198288425,31.97858605,243.92,243.84,31.97858605]
["bitfinex","SOLUSD",1737198288733,23.776884,243.91,243.84,31.97858605]
["bitfinex","SOLUSD",1737198288933,31.97858605,243.92,243.84,31.97858605]
["bitfinex","SOLUSD",1737198289326,23.776884,243.93,243.86,31.97858605]
["bitfinex","SOLUSD",1737198289912,31.97858605,243.94,243.84,31.97858605]
["bitfinex","SOLUSD",1737198290338,31.97858605,243.92,243.82,31.97858605]
["bitfinex","SOLUSD",1737198290818,31.97858605,243.9,243.82,31.97858605]
["bitfinex","SOLUSD",1737198291019,31.97858605,243.88,243.8,31.97858605]
["bitfinex","SOLUSD",1737198291234,23.776884,243.9,243.72,31.97858605]
["bitfinex","SOLUSD",1737198291235,31.97858605,243.85,243.76,31.97858605]
["bitfinex","SOLUSD",1737198291411,31.97858605,243.79,243.7,31.97858605]
["bitfinex","SOLUSD",1737198291619,31.97858605,243.77,243.68,32.04158605]
["bitfinex","SOLUSD",1737198291820,31.97858605,243.75,243.68,0.063]
["bitfinex","SOLUSD",1737198292634,31.97858605,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737198292837,55.75547005,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737198293013,44.36858605,243.84,243.68,0.063]
["bitfinex","SOLUSD",1737198293014,31.97858605,243.76,243.68,0.063]
["bitfinex","SOLUSD",1737198293428,31.97858605,243.72,243.68,0.063]
["bitfinex","SOLUSD",1737198293622,31.97858605,243.84,243.68,0.063]
["bitfinex","SOLUSD",1737198293826,31.97858605,243.79,243.68,0.063]
["bitfinex","SOLUSD",1737198294143,31.97858605,243.79,243.69,31.97858605]
["bitfinex","SOLUSD",1737198295021,31.97858605,243.85,243.75,31.97858605]
["bitfinex","SOLUSD",1737198295211,31.97858605,243.83,243.73,31.97858605]
["bitfinex","SOLUSD",1737198295619,31.97858605,243.81,243.73,31.97858605]
["bitfinex","SOLUSD",1737198296038,31.97858605,243.76,243.68,0.063]
["bitfinex","SOLUSD",1737198296233,31.97858605,243.73,243.68,0.063]
["bitfinex","SOLUSD",1737198296435,31.97858605,243.75,243.68,0.063]
["bitfinex","SOLUSD",1737198297044,31.97858605,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737198297248,31.97858605,243.73,243.68,0.063]
["bitfinex","SOLUSD",1737198297913,31.97858605,243.72,243.68,0.063]
["bitfinex","SOLUSD",1737198298118,31.97858605,243.7,243.68,0.063]
["bitfinex","SOLUSD",1737198298342,23.776884,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737198299212,23.776884,243.69,243.68,12.2017]
["bitfinex","SOLUSD",1737198299213,27.880384,243.69,243.68,12.2017]
["bitfinex","SOLUSD",1737198299417,63.69660172,243.69,243.52,0.063]
["bitfinex","SOLUSD",1737198299615,31.97858605,243.58,243.52,0.063]
["bitfinex","SOLUSD",1737198300541,31.97858605,243.54,243.52,0.063]
["bitfinex","SOLUSD",1737198300929,23.776884,243.53,243.52,0.063]
["bitfinex","SOLUSD",1737198301127,55.75547005,243.53,243.34,31.97858605]
["bitfinex","SOLUSD",1737198301332,31.97858605,243.44,243.32,31.97858605]
["bitfinex","SOLUSD",1737198301639,55.75547005,243.44,243.32,31.97858605]
["bitfinex","SOLUSD",1737198301847,55.75547005,243.44,243.19,0.61622168]
["bitfinex","SOLUSD",1737198301848,23.776884,243.43,243.21,1.553]
["bitfinex","SOLUSD",1737198302042,44.36858605,243.48,243.21,1.553]
["bitfinex","SOLUSD",1737198302043,55.75547005,243.34,243.21,1.553]
["bitfinex","SOLUSD",1737198302229,55.75547005,243.34,243.11,1.553]
["bitfinex","SOLUSD",1737198302549,59.86487005,243.34,243.14,31.97858605]
["bitfinex","SOLUSD",1737198302734,23.776884,243.3,243.1,31.97858605]
["bitfinex","SOLUSD",1737198302935,107.7340561,243.28,243.08,0.063]
["bitfinex","SOLUSD",1737198303131,31.97858605,243.09,243.08,30.063]
["bitfinex","SOLUSD",1737198303338,31.97858605,243.09,243.08,0.063]
["bitfinex","SOLUSD",1737198303542,55.75547005,243.09,243.08,0.063]
["bitfinex","SOLUSD",1737198303925,55.75547005,243.09,242.92,0.03]
["bitfinex","SOLUSD",1737198303926,20.0,243.05,242.92,0.03]
["bitfinex","SOLUSD",1737198304126,55.75547005,242.94,242.86,0.063]
["bitfinex","SOLUSD",1737198304328,20.0,242.83,242.76,0.03]
["bitfinex","SOLUSD",1737198304535,23.776884,242.86,242.76,0.03]
["bitfinex","SOLUSD",1737198304536,4.1175,242.86,242.76,0.03]
["bitfinex","SOLUSD",1737198304748,14.4114,242.86,242.76,0.03]
["bitfinex","SOLUSD",1737198304928,31.97858605,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737198305128,31.97858605,242.74,242.71,0.03]
["bitfinex","SOLUSD",1737198305342,31.97858605,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737198305553,23.776884,242.71,242.67,0.03]
["bitfinex","SOLUSD",1737198305839,31.97858605,242.68,242.58,0.03]
["bitfinex","SOLUSD",1737198306046,31.97858605,242.6,242.58,0.03]
["bitfinex","SOLUSD",1737198306433,31.97858605,242.6,242.33,0.03]
["bitfinex","SOLUSD",1737198306633,5.36,242.7,242.33,0.03]
["bitfinex","SOLUSD",1737198306949,20.0,242.67,242.33,0.64870747]
["bitfinex","SOLUSD",1737198307149,10.2995,242.74,242.33,0.64870747]
["bitfinex","SOLUSD",1737198307451,31.97858605,242.58,242.49,31.97858605]
["bitfinex","SOLUSD",1737198307749,31.97858605,242.64,242.55,31.97858605]
["bitfinex","SOLUSD",1737198308046,31.97858605,242.7,242.62,31.97858605]
["bitfinex","SOLUSD",1737198308250,31.97858605,242.88,242.53,31.97858605]
["bitfinex","SOLUSD",1737198308251,31.97858605,242.63,242.53,31.97858605]
["bitfinex","SOLUSD",1737198308449,31.97858605,242.6,242.46,0.03]
["bitfinex","SOLUSD",1737198308646,36.09788605,242.76,242.46,0.03]
["bitfinex","SOLUSD",1737198308849,36.09778605,242.76,242.46,0.03]
["bitfinex","SOLUSD",1737198309230,20.0,242.72,242.46,0.03]
["bitfinex","SOLUSD",1737198309431,31.97858605,242.63,242.53,31.97858605]
["bitfinex","SOLUSD",1737198309646,31.97858605,242.65,242.55,31.97858605]
["bitfinex","SOLUSD",1737198309860,6.2392,242.91,242.63,31.97858605]
["bitfinex","SOLUSD",1737198310034,4.1176,242.86,242.68,20.0]
["bitfinex","SOLUSD",1737198310236,31.97858605,242.72,242.63,31.97858605]
["bitfinex","SOLUSD",1737198310451,31.97858605,242.74,242.53,2.12428401]
["bitfinex","SOLUSD",1737198310740,31.97858605,242.74,242.65,31.97858605]
["bitfinex","SOLUSD",1737198311061,31.97858605,242.74,242.55,0.61810415]
["bitfinex","SOLUSD",1737198311360,31.97858605,242.74,242.64,31.97858605]
["bitfinex","SOLUSD",1737198311568,31.97858605,242.72,242.62,31.97858605]
["bitfinex","SOLUSD",1737198312840,31.97858605,242.72,242.65,0.03]
["bitfinex","SOLUSD",1737198313335,31.97858605,242.74,242.65,0.03]
["bitfinex","SOLUSD",1737198313539,31.97858605,242.76,242.67,31.97858605]
["bitfinex","SOLUSD",1737198313741,4.1174,242.87,242.65,32.00858605]
["bitfinex","SOLUSD",1737198313742,31.97858605,242.74,242.65,32.00858605]
["bitfinex","SOLUSD",1737198313952,31.97858605,242.72,242.65,0.03]
["bitfinex","SOLUSD",1737198314276,31.97858605,242.7,242.65,0.03]
["bitfinex","SOLUSD",1737198314653,16.476633,242.76,242.65,0.03]
["bitfinex","SOLUSD",1737198314654,55.75547005,242.66,242.65,0.03]
["bitfinex","SOLUSD",1737198314848,91.8549561,242.66,242.65,0.03]
["bitfinex","SOLUSD",1737198315170,55.75547005,242.66,242.65,0.03]
["bitfinex","SOLUSD",1737198315351,87.7340561,242.66,242.65,0.03]
["bitfinex","SOLUSD",1737198315772,55.75547005,242.66,242.65,0.03]
["bitfinex","SOLUSD",1737198316380,23.776884,242.65,242.54,31.97858605]
["bitfinex","SOLUSD",1737198316543,31.97858605,242.58,242.49,31.97858605]
["bitfinex","SOLUSD",1737198316869,31.97858605,242.62,242.51,31.97858605]
["bitfinex","SOLUSD",1737198317352,31.97858605,242.62,242.53,31.97858605]
["bitfinex","SOLUSD",1737198317862,31.97858605,242.62,242.51,31.97858605]
["bitfinex","SOLUSD",1737198318280,23.776884,242.61,242.51,31.97858605]
["bitfinex","SOLUSD",1737198318452,31.97858605,242.54,242.46,0.03]
["bitfinex","SOLUSD",1737198318944,31.97858605,242.52,242.42,29.10274787]
["bitfinex","SOLUSD",1737198319545,23.776884,242.51,242.42,29.10274787]
["bitfinex","SOLUSD",1737198319742,31.97858605,242.52,242.42,29.10274787]
["bitfinex","SOLUSD",1737198319953,31.97858605,242.64,242.39,1.5347]
["bitfinex","SOLUSD",1737198319954,31.97858605,242.54,242.44,31.97858605]
["bitfinex","SOLUSD",1737198320255,31.97858605,242.5,242.4,31.97858605]
["bitfinex","SOLUSD",1737198320482,31.97858605,242.48,242.38,31.97858605]
["bitfinex","SOLUSD",1737198320778,23.776884,242.43,242.36,31.97858605]
["bitfinex","SOLUSD",1737198321076,31.97858605,242.44,242.34,31.97858605]
["bitfinex","SOLUSD",1737198321077,23.776884,242.41,242.34,31.97858605]
["bitfinex","SOLUSD",1737198321377,23.776884,242.38,242.29,31.97858605]
["bitfinex","SOLUSD",1737198321557,23.776884,242.36,242.29,31.97858605]
["bitfinex","SOLUSD",1737198321760,31.97858605,242.35,242.25,31.97858605]
["bitfinex","SOLUSD",1737198322147,23.776884,242.34,242.21,31.97858605]
["bitfinex","SOLUSD",1737198322375,23.776884,242.34,242.2,0.03]
["bitfinex","SOLUSD",1737198323077,43.776884,242.3,242.2,0.03]
["bitfinex","SOLUSD",1737198323260,31.97858605,242.24,242.2,0.03]
["bitfinex","SOLUSD",1737198323448,31.97858605,242.22,242.2,0.03]
["bitfinex","SOLUSD",1737198323647,23.776884,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737198325075,31.97858605,242.22,242.2,0.03]
["bitfinex","SOLUSD",1737198326571,31.97858605,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737198326774,31.97858605,242.23,242.2,0.03]
["bitfinex","SOLUSD",1737198327146,23.776884,242.22,242.2,0.03]
["bitfinex","SOLUSD",1737198328253,23.776884,242.24,242.2,0.03]
["bitfinex","SOLUSD",1737198328679,23.776884,242.25,242.2,0.03]
["bitfinex","SOLUSD",1737198329061,4.1252,242.41,242.24,31.97858605]
["bitfinex","SOLUSD",1737198329267,31.97858605,242.26,242.2,0.03]
["bitfinex","SOLUSD",1737198329578,23.776884,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737198330371,23.776884,242.17,242.13,0.03]
["bitfinex","SOLUSD",1737198330578,6.0936,242.4,242.13,0.03]
["bitfinex","SOLUSD",1737198330781,31.97858605,242.27,242.18,31.97858605]
["bitfinex","SOLUSD",1737198331268,31.97858605,242.29,242.2,31.97858605]
["bitfinex","SOLUSD",1737198331485,31.97858605,242.29,242.13,0.03]
["bitfinex","SOLUSD",1737198331486,31.97858605,242.3,242.13,0.03]
["bitfinex","SOLUSD",1737198331673,31.97858605,242.32,242.23,31.97858605]
["bitfinex","SOLUSD",1737198331977,31.97858605,242.36,242.27,31.97858605]
["bitfinex","SOLUSD",1737198332780,31.97858605,242.32,242.22,31.97858605]
["bitfinex","SOLUSD",1737198332966,23.776884,242.31,242.22,31.97858605]
["bitfinex","SOLUSD",1737198333169,23.776884,242.29,242.22,31.97858605]
["bitfinex","SOLUSD",1737198333475,23.776884,242.29,242.2,31.97858605]
["bitfinex","SOLUSD",1737198333679,23.776884,242.27,242.2,31.97858605]
["bitfinex","SOLUSD",1737198333874,23.776884,242.27,242.18,31.97858605]
["bitfinex","SOLUSD",1737198334271,23.776884,242.25,242.16,31.97858605]
["bitfinex","SOLUSD",1737198334581,16.5171,242.3,242.13,0.03]
["bitfinex","SOLUSD",1737198334582,23.776884,242.19,242.13,0.03]
["bitfinex","SOLUSD",1737198335082,23.776884,242.17,242.13,0.03]
["bitfinex","SOLUSD",1737198335275,23.776884,242.15,242.13,0.03]
["bitfinex","SOLUSD",1737198336378,59.88527005,242.14,242.13,0.03]
["bitfinex","SOLUSD",1737198336577,43.776884,242.1,241.97,0.03]
["bitfinex","SOLUSD",1737198336778,31.97858605,242.07,241.98,31.97858605]
["bitfinex","SOLUSD",1737198336964,23.776884,242.06,241.97,0.03]
["bitfinex","SOLUSD",1737198337477,23.776884,242.04,241.97,0.03]
["bitfinex","SOLUSD",1737198337683,23.776884,242.02,241.97,0.03]
["bitfinex","SOLUSD",1737198337880,31.97858605,241.99,241.97,0.03]
["bitfinex","SOLUSD",1737198338079,23.776884,241.98,241.97,0.03]
["bitfinex","SOLUSD",1737198338281,23.776884,241.9,241.89,0.0001]
["bitfinex","SOLUSD",1737198338468,55.75547005,241.9,241.89,0.0001]
["bitfinex","SOLUSD",1737198338789,55.75547005,241.9,241.76,0.03]
["bitfinex","SOLUSD",1737198339089,31.97858605,241.91,241.8,31.97858605]
["bitfinex","SOLUSD",1737198339392,23.776884,241.9,241.82,31.97858605]
["bitfinex","SOLUSD",1737198339570,23.776884,241.86,241.76,0.03]
["bitfinex","SOLUSD",1737198339886,31.97858605,241.85,241.76,0.03]
["bitfinex","SOLUSD",1737198340108,44.36858605,241.92,241.76,0.03]
["bitfinex","SOLUSD",1737198340109,31.97858605,241.83,241.76,0.03]
["bitfinex","SOLUSD",1737198340263,6.169,242.05,241.81,31.97858605]
["bitfinex","SOLUSD",1737198340471,31.97858605,241.93,241.83,31.97858605]
["bitfinex","SOLUSD",1737198340711,23.776884,241.92,241.83,31.97858605]
["bitfinex","SOLUSD",1737198341087,31.97858605,241.97,241.87,31.97858605]
["bitfinex","SOLUSD",1737198341390,23.776884,241.93,241.84,31.97858605]
["bitfinex","SOLUSD",1737198341761,31.97858605,241.96,241.86,31.97858605]
["bitfinex","SOLUSD",1737198342195,31.97858605,242.0,241.88,31.97858605]
["bitfinex","SOLUSD",1737198342363,31.97858605,241.94,241.84,31.97858605]
["bitfinex","SOLUSD",1737198342696,23.776884,241.93,241.84,31.97858605]
["bitfinex","SOLUSD",1737198343194,31.97858605,241.94,241.84,31.97858605]
["bitfinex","SOLUSD",1737198343496,31.97858605,241.96,241.86,31.97858605]
["bitfinex","SOLUSD",1737198343698,23.776884,241.95,241.86,31.97858605]
["bitfinex","SOLUSD",1737198343996,31.97858605,241.98,241.88,31.97858605]
["bitfinex","SOLUSD",1737198344162,31.97858605,242.16,241.97,31.97858605]
["bitfinex","SOLUSD",1737198344372,31.97858605,242.16,241.92,31.97858605]
["bitfinex","SOLUSD",1737198344373,31.97858605,242.22,242.11,31.97858605]
["bitfinex","SOLUSD",1737198344575,31.97858605,242.27,242.18,31.97858605]
["bitfinex","SOLUSD",1737198344881,0.063,242.29,242.12,23.776884]
["bitfinex","SOLUSD",1737198345087,0.063,242.29,242.11,20.0]
["bitfinex","SOLUSD",1737198345393,0.063,242.29,242.19,20.0]
["bitfinex","SOLUSD",1737198345590,0.063,242.29,242.23,20.0]
["bitfinex","SOLUSD",1737198345983,0.063,242.29,242.28,31.97858605]
["bitfinex","SOLUSD",1737198346194,0.063,242.29,242.28,63.9571721]
["bitfinex","SOLUSD",1737198346379,0.063,242.29,242.28,31.97858605]
["bitfinex","SOLUSD",1737198346581,4.1216,242.62,242.29,23.776884]
["bitfinex","SOLUSD",1737198346794,31.97858605,242.68,242.57,31.97858605]
["bitfinex","SOLUSD",1737198347105,6.2779,242.72,242.59,31.97858605]
["bitfinex","SOLUSD",1737198347396,31.97858605,242.74,242.63,31.97858605]
["bitfinex","SOLUSD",1737198347576,4.1843,242.65,242.37,6.1016]
["bitfinex","SOLUSD",1737198347774,31.97858605,242.61,242.5,31.97858605]
["bitfinex","SOLUSD",1737198347974,31.97858605,242.63,242.52,31.97858605]
["bitfinex","SOLUSD",1737198348177,16.489572,242.64,242.54,31.97858605]
["bitfinex","SOLUSD",1737198348379,16.489572,242.64,242.4,31.97858605]
["bitfinex","SOLUSD",1737198348380,16.489572,242.64,242.56,31.97858605]
["bitfinex","SOLUSD",1737198348700,16.489572,242.64,242.61,31.97858605]
["bitfinex","SOLUSD",1737198348901,5.52,242.88,242.41,0.61843287]
["bitfinex","SOLUSD",1737198348902,31.97858605,242.85,242.63,31.97858605]
["bitfinex","SOLUSD",1737198349091,4.1172,242.88,242.6,1.6252]
["bitfinex","SOLUSD",1737198349277,16.478105,242.84,242.62,9.71]
["bitfinex","SOLUSD",1737198349603,31.97858605,242.71,242.61,31.97858605]
["bitfinex","SOLUSD",1737198349791,20.0,242.67,242.61,31.97858605]
["bitfinex","SOLUSD",1737198350100,31.97858605,242.72,242.61,31.97858605]
["bitfinex","SOLUSD",1737198350272,31.97858605,242.72,242.63,31.97858605]
["bitfinex","SOLUSD",1737198350482,20.0,242.65,242.55,31.97858605]
["bitfinex","SOLUSD",1737198350669,31.97858605,242.76,242.42,1.6252]
["bitfinex","SOLUSD",1737198350670,31.97858605,242.62,242.53,31.97858605]
["bitfinex","SOLUSD",1737198350966,23.776884,242.56,242.49,31.97858605]
["bitfinex","SOLUSD",1737198351199,23.776884,242.54,242.42,1.6252]
["bitfinex","SOLUSD",1737198351498,23.776884,242.5,242.44,31.97858605]
["bitfinex","SOLUSD",1737198351694,4.1843,242.64,242.49,31.97858605]
["bitfinex","SOLUSD",1737198351901,0.063,242.64,242.59,31.97858605]
["bitfinex","SOLUSD",1737198352592,36.16298605,242.64,242.55,31.97858605]
["bitfinex","SOLUSD",1737198352898,4.1215,242.63,242.54,31.97858605]
["bitfinex","SOLUSD",1737198353072,0.063,242.64,242.56,31.97858605]
["bitfinex","SOLUSD",1737198353271,0.063,242.64,242.61,31.97858605]
["bitfinex","SOLUSD",1737198353472,4.1844,242.64,242.4,31.97858605]
["bitfinex","SOLUSD",1737198353670,23.776884,242.63,242.4,31.97858605]
["bitfinex","SOLUSD",1737198353893,4.1844,242.64,242.4,31.97858605]
["bitfinex","SOLUSD",1737198354500,23.776884,242.54,242.45,31.97858605]
["bitfinex","SOLUSD",1737198354681,36.10048605,242.61,242.51,31.97858605]
["bitfinex","SOLUSD",1737198355001,31.97858605,242.55,242.47,31.97858605]
["bitfinex","SOLUSD",1737198355188,23.776884,242.56,242.47,31.97858605]
["bitfinex","SOLUSD",1737198355489,0.063,242.64,242.55,31.97858605]
["bitfinex","SOLUSD",1737198355715,0.063,242.64,242.63,31.97858605]
["bitfinex","SOLUSD",1737198355888,31.97858605,242.88,242.63,31.97858605]
["bitfinex","SOLUSD",1737198355889,16.478105,242.84,242.66,20.0]
["bitfinex","SOLUSD",1737198356197,31.97858605,242.94,242.82,31.97858605]
["bitfinex","SOLUSD",1737198356495,31.97858605,242.92,242.81,31.97858605]
["bitfinex","SOLUSD",1737198356791,31.97858605,242.92,242.67,0.61789695]
["bitfinex","SOLUSD",1737198356995,16.529844,242.9,242.84,31.97858605]
["bitfinex","SOLUSD",1737198357595,0.063,242.9,242.84,31.97858605]
["bitfinex","SOLUSD",1737198357791,0.063,242.9,242.86,31.97858605]
["bitfinex","SOLUSD",1737198357973,0.063,242.9,242.89,20.0]
["bitfinex","SOLUSD",1737198358179,31.97858605,243.09,242.89,75.75547005]
["bitfinex","SOLUSD",1737198358397,31.97858605,243.16,243.07,31.97858605]
["bitfinex","SOLUSD",1737198358628,31.97858605,243.1,243.01,31.97858605]
["bitfinex","SOLUSD",1737198358895,31.97858605,243.1,242.89,0.61714408]
["bitfinex","SOLUSD",1737198358896,31.97858605,243.05,242.87,1.6252]
["bitfinex","SOLUSD",1737198359105,31.97858605,243.05,242.94,31.97858605]
["bitfinex","SOLUSD",1737198359304,26.7796,243.23,242.92,31.97858605]
["bitfinex","SOLUSD",1737198359305,31.97858605,243.03,242.92,31.97858605]
["bitfinex","SOLUSD",1737198359599,31.97858605,242.99,242.87,1.6252]
["bitfinex","SOLUSD",1737198359801,31.97858605,242.94,242.84,31.97858605]
["bitfinex","SOLUSD",1737198359973,31.97858605,242.96,242.86,31.97858605]
["bitfinex","SOLUSD",1737198360497,23.776884,242.93,242.84,31.97858605]
["bitfinex","SOLUSD",1737198360708,41.1132,243.23,242.86,31.97858605]
["bitfinex","SOLUSD",1737198360995,31.97858605,243.16,243.06,31.97858605]
["bitfinex","SOLUSD",1737198361171,31.97858605,243.12,243.02,31.97858605]
["bitfinex","SOLUSD",1737198361372,31.97858605,243.24,243.06,31.97858605]
["bitfinex","SOLUSD",1737198361373,31.97858605,243.17,243.06,31.97858605]
["bitfinex","SOLUSD",1737198361578,14.3878,243.26,243.09,31.97858605]
["bitfinex","SOLUSD",1737198361879,31.97858605,243.13,243.03,31.97858605]
["bitfinex","SOLUSD",1737198362090,31.97858605,243.13,242.89,0.61715459]
["bitfinex","SOLUSD",1737198362091,31.97858605,243.15,243.05,31.97858605]
["bitfinex","SOLUSD",1737198362295,31.97858605,243.11,243.0,31.97858605]
["bitfinex","SOLUSD",1737198362486,23.776884,243.07,242.98,31.97858605]
["bitfinex","SOLUSD",1737198362999,0.063,243.01,242.98,31.97858605]
["bitfinex","SOLUSD",1737198363174,0.063,243.01,242.94,31.97858605]
["bitfinex","SOLUSD",1737198363994,0.063,243.01,242.96,31.97858605]
["bitfinex","SOLUSD",1737198364371,0.063,243.01,243.0,31.97858605]
["bitfinex","SOLUSD",1737198364577,16.452468,243.23,243.03,20.0]
["bitfinex","SOLUSD",1737198364906,31.97858605,243.33,243.22,31.97858605]
["bitfinex","SOLUSD",1737198365206,23.776884,243.24,243.01,1.6252]
["bitfinex","SOLUSD",1737198365372,31.97858605,243.2,243.01,1.6252]
["bitfinex","SOLUSD",1737198365571,31.97858605,243.22,243.1,31.97858605]
["bitfinex","SOLUSD",1737198365776,31.97858605,243.24,243.12,31.97858605]
["bitfinex","SOLUSD",1737198366008,55.75547005,243.2,243.1,31.97858605]
["bitfinex","SOLUSD",1737198366304,23.776884,243.15,243.06,31.97858605]
["bitfinex","SOLUSD",1737198366479,31.97858605,243.16,243.06,31.97858605]
["bitfinex","SOLUSD",1737198366681,31.97858605,243.21,243.1,31.97858605]
["bitfinex","SOLUSD",1737198366995,31.97858605,243.19,243.08,31.97858605]
["bitfinex","SOLUSD",1737198367199,31.97858605,243.19,243.1,31.97858605]
["bitfinex","SOLUSD",1737198367496,31.97858605,243.17,243.06,31.97858605]
["bitfinex","SOLUSD",1737198367696,1.88002109,243.46,243.16,31.97858605]
["bitfinex","SOLUSD",1737198367995,31.97858605,243.32,243.21,31.97858605]
["bitfinex","SOLUSD",1737198368197,31.97858605,243.28,243.17,31.97858605]
["bitfinex","SOLUSD",1737198369182,31.97858605,243.24,243.15,31.97858605]
["bitfinex","SOLUSD",1737198369389,31.97858605,243.22,243.1,31.97858605]
["bitfinex","SOLUSD",1737198369693,31.97858605,243.26,243.16,31.97858605]
["bitfinex","SOLUSD",1737198370205,0.063,243.27,243.22,31.97858605]
["bitfinex","SOLUSD",1737198370375,0.063,243.27,243.26,31.97858605]
["bitfinex","SOLUSD",1737198370579,0.063,243.27,243.12,31.97858605]
["bitfinex","SOLUSD",1737198370580,0.063,243.27,243.2,31.97858605]
["bitfinex","SOLUSD",1737198370876,4.1108,243.26,243.01,2.24186522]
["bitfinex","SOLUSD",1737198371199,31.97858605,243.26,243.17,31.97858605]
["bitfinex","SOLUSD",1737198371590,31.97858605,243.22,243.13,31.97858605]
["bitfinex","SOLUSD",1737198371792,31.97858605,243.22,243.1,31.97858605]
["bitfinex","SOLUSD",1737198372095,31.97858605,243.24,243.14,31.97858605]
["bitfinex","SOLUSD",1737198372589,31.97858605,243.16,243.06,31.97858605]
["bitfinex","SOLUSD",1737198372788,31.97858605,243.09,242.99,31.97858605]
["bitfinex","SOLUSD",1737198373096,31.97858605,243.12,243.01,31.97858605]
["bitfinex","SOLUSD",1737198373297,31.97858605,243.14,243.04,31.97858605]
["bitfinex","SOLUSD",1737198373599,31.97858605,243.11,243.01,31.97858605]
["bitfinex","SOLUSD",1737198373792,31.97858605,243.05,242.95,31.97858605]
["bitfinex","SOLUSD",1737198373980,31.97858605,243.03,242.93,31.97858605]
["bitfinex","SOLUSD",1737198374177,31.97858605,243.12,242.89,33.59958605]
["bitfinex","SOLUSD",1737198374178,23.776884,242.98,242.89,33.59958605]
["bitfinex","SOLUSD",1737198374489,31.97858605,242.93,242.83,31.97858605]
["bitfinex","SOLUSD",1737198374691,31.97858605,242.85,242.77,1.621]
["bitfinex","SOLUSD",1737198374902,31.97858605,242.85,242.75,31.97858605]
["bitfinex","SOLUSD",1737198375076,31.97858605,242.83,242.73,31.97858605]
["bitfinex","SOLUSD",1737198375405,10.2864,243.04,242.8,31.97858605]
["bitfinex","SOLUSD",1737198375590,31.97858605,243.05,242.95,31.97858605]
["bitfinex","SOLUSD",1737198375780,10.2794,243.21,242.82,8.0635]
["bitfinex","SOLUSD",1737198375980,6.4385,243.22,243.03,31.97858605]
["bitfinex","SOLUSD",1737198375981,4.1118,243.2,243.03,31.97858605]
["bitfinex","SOLUSD",1737198376199,4.1118,243.2,242.86,23.776884]
["bitfinex","SOLUSD",1737198376200,31.97858605,243.09,242.98,31.97858605]
["bitfinex","SOLUSD",1737198376394,31.97858605,243.07,242.98,31.97858605]
["bitfinex","SOLUSD",1737198376704,31.97858605,243.07,242.96,31.97858605]
["bitfinex","SOLUSD",1737198376891,31.97858605,243.07,242.94,31.97858605]
["bitfinex","SOLUSD",1737198376892,31.97858605,243.03,242.94,31.97858605]
["bitfinex","SOLUSD",1737198377087,23.776884,243.02,242.94,31.97858605]
["bitfinex","SOLUSD",1737198377398,31.97858605,243.03,242.92,31.97858605]
["bitfinex","SOLUSD",1737198377792,23.776884,243.02,242.92,31.97858605]
["bitfinex","SOLUSD",1737198377992,23.776884,243.02,242.88,31.97858605]
["bitfinex","SOLUSD",1737198377993,31.97858605,242.99,242.88,31.97858605]
["bitfinex","SOLUSD",1737198378578,31.97858605,242.99,242.9,31.97858605]
["bitfinex","SOLUSD",1737198378889,31.97858605,242.93,242.83,31.97858605]
["bitfinex","SOLUSD",1737198379088,23.776884,242.88,242.79,31.97858605]
["bitfinex","SOLUSD",1737198379299,23.776884,242.75,242.52,0.61777043]
["bitfinex","SOLUSD",1737198379496,14.4027,243.01,242.5,0.61820331]
["bitfinex","SOLUSD",1737198379703,14.4027,243.01,242.54,149.69]
["bitfinex","SOLUSD",1737198379997,20.0,242.95,242.58,12.39]
["bitfinex","SOLUSD",1737198380185,23.776884,242.9,242.6,23.776884]
["bitfinex","SOLUSD",1737198380385,23.776884,242.9,242.59,0.61777602]
["bitfinex","SOLUSD",1737198380386,31.97858605,242.83,242.72,31.97858605]
["bitfinex","SOLUSD",1737198380724,31.97858605,242.89,242.78,31.97858605]
["bitfinex","SOLUSD",1737198381403,31.97858605,242.92,242.8,31.97858605]
["bitfinex","SOLUSD",1737198381588,31.97858605,242.9,242.78,31.97858605]
["bitfinex","SOLUSD",1737198381787,31.97858605,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737198382004,31.97858605,242.93,242.82,31.97858605]
["bitfinex","SOLUSD",1737198382203,31.97858605,242.91,242.8,31.97858605]
["bitfinex","SOLUSD",1737198382595,4.1156,242.98,242.82,31.97858605]
["bitfinex","SOLUSD",1737198382596,31.97858605,242.93,242.82,31.97858605]
["bitfinex","SOLUSD",1737198382900,23.776884,242.92,242.82,31.97858605]
["bitfinex","SOLUSD",1737198383102,31.97858605,242.95,242.84,31.97858605]
["bitfinex","SOLUSD",1737198383310,4.1154,242.99,242.65,0.617962]
["bitfinex","SOLUSD",1737198383311,31.97858605,242.85,242.65,0.617962]
["bitfinex","SOLUSD",1737198383503,31.97858605,242.8,242.7,31.97858605]
["bitfinex","SOLUSD",1737198383699,31.97858605,242.78,242.68,31.97858605]
["bitfinex","SOLUSD",1737198383891,1.647727,242.84,242.69,0.61811246]
["bitfinex","SOLUSD",1737198384097,1.647727,242.84,242.58,13.0078151]
["bitfinex","SOLUSD",1737198384700,1.647727,242.84,242.59,23.776884]
["bitfinex","SOLUSD",1737198384905,31.97858605,242.9,242.79,31.97858605]
["bitfinex","SOLUSD",1737198385208,23.776884,242.89,242.79,31.97858605]
["bitfinex","SOLUSD",1737198385391,31.97858605,242.9,242.79,31.97858605]
["bitfinex","SOLUSD",1737198385914,31.97858605,242.88,242.77,31.97858605]
["bitfinex","SOLUSD",1737198386092,31.97858605,242.88,242.79,31.97858605]
["bitfinex","SOLUSD",1737198386414,31.97858605,242.83,242.59,0.61778814]
["bitfinex","SOLUSD",1737198386594,31.97858605,242.83,242.73,31.97858605]
["bitfinex","SOLUSD",1737198386793,31.97858605,242.85,242.73,31.97858605]
["bitfinex","SOLUSD",1737198386988,23.776884,242.74,242.57,1.621]
["bitfinex","SOLUSD",1737198387310,23.776884,242.74,242.42,138.947727]
["bitfinex","SOLUSD",1737198387311,31.97858605,242.65,242.44,2.18625088]
["bitfinex","SOLUSD",1737198387611,31.97858605,242.76,242.58,31.97858605]
["bitfinex","SOLUSD",1737198387612,31.97858605,242.69,242.58,31.97858605]
["bitfinex","SOLUSD",1737198387916,4.1165,242.92,242.68,31.97858605]
["bitfinex","SOLUSD",1737198388091,4.1165,242.92,242.59,0.61831451]
["bitfinex","SOLUSD",1737198388290,14.4079,242.92,242.59,0.61831451]
["bitfinex","SOLUSD",1737198388614,14.4079,242.92,242.75,0.03]
["bitfinex","SOLUSD",1737198388823,7.78585702,242.91,242.75,0.03]
["bitfinex","SOLUSD",1737198389003,31.97858605,242.78,242.75,0.03]
["bitfinex","SOLUSD",1737198389192,12.39,242.75,242.37,4.1259]
["bitfinex","SOLUSD",1737198389491,31.97858605,242.6,242.48,31.97858605]
["bitfinex","SOLUSD",1737198389692,31.97858605,242.76,242.41,0.61846783]
["bitfinex","SOLUSD",1737198390018,8.2452,242.88,242.44,6.5001]
["bitfinex","SOLUSD",1737198390317,6.623,242.81,242.37,4.1259]
["bitfinex","SOLUSD",1737198390615,12.39,242.7,242.3,4.1271]
["bitfinex","SOLUSD",1737198390813,31.97858605,242.4,242.3,4.1271]
["bitfinex","SOLUSD",1737198390996,31.97858605,242.34,242.29,0.03]
["bitfinex","SOLUSD",1737198391196,31.97858605,242.38,242.29,0.03]
["bitfinex","SOLUSD",1737198391404,12.39,242.78,242.29,0.64893215]
["bitfinex","SOLUSD",1737198391600,31.97858605,242.54,242.29,0.64893215]
["bitfinex","SOLUSD",1737198391796,31.97858605,242.53,242.41,31.97858605]
["bitfinex","SOLUSD",1737198392090,31.97858605,242.55,242.43,31.97858605]
["bitfinex","SOLUSD",1737198392505,31.97858605,242.55,242.44,4.1247]
["bitfinex","SOLUSD",1737198392702,31.97858605,242.57,242.45,31.97858605]
["bitfinex","SOLUSD",1737198392904,31.97858605,242.57,242.47,51.97858605]
["bitfinex","SOLUSD",1737198393103,31.97858605,242.65,242.53,31.97858605]
["bitfinex","SOLUSD",1737198393303,31.97858605,242.65,242.48,23.776884]
["bitfinex","SOLUSD",1737198393304,31.97858605,242.67,242.57,31.97858605]
["bitfinex","SOLUSD",1737198393505,31.97858605,242.67,242.44,14.4365]
["bitfinex","SOLUSD",1737198393506,31.97858605,242.63,242.44,14.4365]
["bitfinex","SOLUSD",1737198393821,4.1194,242.75,242.42,4.125]
["bitfinex","SOLUSD",1737198393822,20.0,242.55,242.42,4.125]
["bitfinex","SOLUSD",1737198393997,31.97858605,242.52,242.42,4.125]
["bitfinex","SOLUSD",1737198394206,31.97858605,242.5,242.41,1.5681]
["bitfinex","SOLUSD",1737198394523,31.97858605,242.5,242.36,36.10448605]
["bitfinex","SOLUSD",1737198394524,31.97858605,242.46,242.36,36.10448605]
["bitfinex","SOLUSD",1737198394822,3.01412129,242.62,242.36,31.97858605]
["bitfinex","SOLUSD",1737198395006,31.97858605,242.52,242.43,31.97858605]
["bitfinex","SOLUSD",1737198395210,31.97858605,242.52,242.4,31.97858605]
["bitfinex","SOLUSD",1737198395408,7.13592129,242.62,242.36,31.97858605]
["bitfinex","SOLUSD",1737198395409,31.97858605,242.47,242.36,31.97858605]
["bitfinex","SOLUSD",1737198395623,31.97858605,242.49,242.4,31.97858605]
["bitfinex","SOLUSD",1737198395930,31.97858605,242.51,242.4,31.97858605]
["bitfinex","SOLUSD",1737198396104,31.97858605,242.57,242.45,31.97858605]
["bitfinex","SOLUSD",1737198396309,31.97858605,242.53,242.41,31.97858605]
["bitfinex","SOLUSD",1737198396706,31.97858605,242.51,242.42,4.125]
["bitfinex","SOLUSD",1737198396911,31.97858605,242.55,242.45,51.97858605]
["bitfinex","SOLUSD",1737198397220,31.97858605,242.53,242.42,4.125]
["bitfinex","SOLUSD",1737198397409,31.97858605,242.53,242.31,0.61882782]
["bitfinex","SOLUSD",1737198397410,31.97858605,242.49,242.39,31.97858605]
["bitfinex","SOLUSD",1737198397812,31.97858605,242.47,242.37,31.97858605]
["bitfinex","SOLUSD",1737198398013,31.97858605,242.41,242.31,31.97858605]
["bitfinex","SOLUSD",1737198398210,31.97858605,242.36,242.29,0.03]
["bitfinex","SOLUSD",1737198398521,31.97858605,242.32,242.29,0.03]
["bitfinex","SOLUSD",1737198398721,31.97858605,242.3,242.29,0.03]
["bitfinex","SOLUSD",1737198399220,55.75547005,242.3,242.29,0.03]
["bitfinex","SOLUSD",1737198399415,20.0,242.26,242.21,0.03]
["bitfinex","SOLUSD",1737198399616,20.0,242.18,242.04,0.03]
["bitfinex","SOLUSD",1737198399816,31.97858605,242.1,242.04,0.03]
["bitfinex","SOLUSD",1737198400005,31.97858605,242.12,242.04,0.03]
["bitfinex","SOLUSD",1737198400201,20.0,242.08,242.04,0.03]
["bitfinex","SOLUSD",1737198400402,31.97858605,242.05,242.04,0.03]
["bitfinex","SOLUSD",1737198400831,55.75547005,242.05,242.04,0.03]
["bitfinex","SOLUSD",1737198401002,31.97858605,242.05,242.04,0.03]
["bitfinex","SOLUSD",1737198401722,91.8653561,242.05,242.04,0.03]
["bitfinex","SOLUSD",1737198402321,91.8653561,242.05,241.88,31.97858605]
["bitfinex","SOLUSD",1737198402322,91.8653561,242.05,241.84,36.11348605]
["bitfinex","SOLUSD",1737198402538,31.97858605,241.94,241.84,36.11348605]
["bitfinex","SOLUSD",1737198402713,31.97858605,241.96,241.86,31.97858605]
["bitfinex","SOLUSD",1737198402910,31.97858605,241.94,241.84,31.97858605]
["bitfinex","SOLUSD",1737198403124,31.97858605,241.92,241.82,31.97858605]
["bitfinex","SOLUSD",1737198403448,31.97858605,241.85,241.76,32.00858605]
["bitfinex","SOLUSD",1737198403615,31.97858605,241.87,241.78,31.97858605]
["bitfinex","SOLUSD",1737198404115,31.97858605,241.83,241.76,0.03]
["bitfinex","SOLUSD",1737198404306,31.97858605,241.81,241.76,0.03]
["bitfinex","SOLUSD",1737198405031,31.97858605,241.85,241.76,0.03]
["bitfinex","SOLUSD",1737198405231,31.97858605,241.83,241.76,0.03]
["bitfinex","SOLUSD",1737198405535,31.97858605,241.81,241.76,0.03]
["bitfinex","SOLUSD",1737198405729,23.776884,241.84,241.79,0.03]
["bitfinex","SOLUSD",1737198405919,20.0,241.81,241.79,0.03]
["bitfinex","SOLUSD",1737198406631,14.4694,241.89,241.79,0.03]
["bitfinex","SOLUSD",1737198406934,31.97858605,241.92,241.79,0.03]
["bitfinex","SOLUSD",1737198406935,63.9571721,241.8,241.79,0.03]
["bitfinex","SOLUSD",1737198407242,31.97858605,241.8,241.79,0.03]
["bitfinex","SOLUSD",1737198408272,63.9571721,241.8,241.79,0.03]
["bitfinex","SOLUSD",1737198408417,51.97858605,241.77,241.76,0.03]
["bitfinex","SOLUSD",1737198409046,56.11468605,241.77,241.54,31.97858605]
["bitfinex","SOLUSD",1737198409246,31.97858605,241.57,241.51,0.03]
["bitfinex","SOLUSD",1737198409835,35.1573,241.77,241.54,31.97858605]
["bitfinex","SOLUSD",1737198410126,14.4765,241.77,241.51,14.5219]
["bitfinex","SOLUSD",1737198410329,31.97858605,241.62,241.52,31.97858605]
["bitfinex","SOLUSD",1737198410540,31.97858605,241.58,241.51,4.1704]
["bitfinex","SOLUSD",1737198410847,31.97858605,241.62,241.54,20.0]
["bitfinex","SOLUSD",1737198411013,31.97858605,241.64,241.57,20.0]
["bitfinex","SOLUSD",1737198411336,31.97858605,241.62,241.54,4.1399]
["bitfinex","SOLUSD",1737198411630,31.97858605,241.64,241.57,20.0]
["bitfinex","SOLUSD",1737198411834,16.544709,241.8,241.66,20.0]
["bitfinex","SOLUSD",1737198412036,16.544709,241.8,241.74,31.97858605]
["bitfinex","SOLUSD",1737198412254,31.97858605,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737198412452,31.97858605,241.87,241.77,23.776884]
["bitfinex","SOLUSD",1737198412621,31.97858605,241.87,241.77,51.97858605]
["bitfinex","SOLUSD",1737198412822,4.1317,242.03,241.79,23.776884]
["bitfinex","SOLUSD",1737198413137,4.1317,242.03,241.88,20.0]
["bitfinex","SOLUSD",1737198413341,31.97858605,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1737198413519,4.13,242.13,241.92,20.0]
["bitfinex","SOLUSD",1737198414337,4.13,242.13,241.92,0.61976396]
["bitfinex","SOLUSD",1737198414560,4.1296,242.16,241.98,31.97858605]
["bitfinex","SOLUSD",1737198414725,31.97858605,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1737198415242,31.97858605,242.1,242.01,23.276884]
["bitfinex","SOLUSD",1737198415439,31.97858605,242.08,242.01,23.276884]
["bitfinex","SOLUSD",1737198415650,31.97858605,242.03,241.94,4.1332]
["bitfinex","SOLUSD",1737198415946,4.1296,242.15,241.92,31.97858605]
["bitfinex","SOLUSD",1737198415947,31.97858605,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1737198416128,31.97858605,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1737198416326,31.97858605,242.03,241.94,31.97858605]
["bitfinex","SOLUSD",1737198416549,31.97858605,242.03,241.92,31.97858605]
["bitfinex","SOLUSD",1737198416742,31.97858605,242.01,241.92,31.97858605]
["bitfinex","SOLUSD",1737198417255,31.97858605,242.01,241.9,31.97858605]
["bitfinex","SOLUSD",1737198417429,31.97858605,241.91,241.82,31.97858605]
["bitfinex","SOLUSD",1737198417748,31.97858605,241.91,241.79,4.1357]
["bitfinex","SOLUSD",1737198417749,31.97858605,241.91,241.8,31.97858605]
["bitfinex","SOLUSD",1737198417923,31.97858605,241.89,241.78,31.97858605]
["bitfinex","SOLUSD",1737198418120,31.97858605,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1737198418343,31.97858605,241.87,241.78,31.97858605]
["bitfinex","SOLUSD",1737198419060,31.97858605,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1737198419353,31.97858605,241.87,241.78,31.97858605]
["bitfinex","SOLUSD",1737198419645,31.97858605,241.87,241.76,1.689]
["bitfinex","SOLUSD",1737198419646,20.6483,242.15,241.85,31.97858605]
["bitfinex","SOLUSD",1737198419848,31.97858605,241.99,241.89,31.97858605]
["bitfinex","SOLUSD",1737198420030,31.97858605,241.97,241.87,31.97858605]
["bitfinex","SOLUSD",1737198420231,31.97858605,241.97,241.88,20.0]
["bitfinex","SOLUSD",1737198420432,31.97858605,241.99,241.89,23.776884]
["bitfinex","SOLUSD",1737198420631,31.97858605,241.99,241.89,31.97858605]
["bitfinex","SOLUSD",1737198420832,31.97858605,241.99,241.81,10.95832286]
["bitfinex","SOLUSD",1737198420833,31.97858605,241.95,241.85,31.97858605]
["bitfinex","SOLUSD",1737198421028,4.1317,242.03,241.85,31.97858605]
["bitfinex","SOLUSD",1737198421029,31.97858605,241.97,241.85,31.97858605]
["bitfinex","SOLUSD",1737198421327,31.97858605,241.94,241.82,4.1353]
["bitfinex","SOLUSD",1737198421532,31.97858605,241.98,241.88,31.97858605]
["bitfinex","SOLUSD",1737198421727,4.1314,242.05,241.91,23.776884]
["bitfinex","SOLUSD",1737198422037,31.97858605,241.95,241.84,31.97858605]
["bitfinex","SOLUSD",1737198422236,31.97858605,241.95,241.86,31.97858605]
["bitfinex","SOLUSD",1737198422546,23.776884,242.04,241.87,23.776884]
["bitfinex","SOLUSD",1737198422547,31.97858605,241.97,241.87,23.776884]
["bitfinex","SOLUSD",1737198422748,31.97858605,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1737198422947,31.97858605,241.99,241.88,36.11268605]
["bitfinex","SOLUSD",1737198423650,31.97858605,241.92,241.77,10.3401]
["bitfinex","SOLUSD",1737198423950,31.97858605,241.92,241.82,31.97858605]
["bitfinex","SOLUSD",1737198424641,31.97858605,241.88,241.78,31.97858605]
["bitfinex","SOLUSD",1737198424850,31.97858605,241.9,241.79,4.1358]
["bitfinex","SOLUSD",1737198425152,31.97858605,241.9,241.8,31.97858605]
["bitfinex","SOLUSD",1737198425659,31.97858605,241.92,241.88,0.03]
["bitfinex","SOLUSD",1737198425835,31.97858605,241.9,241.88,0.03]
["bitfinex","SOLUSD",1737198426756,20.0,241.87,241.76,1.689]
["bitfinex","SOLUSD",1737198426933,31.97858605,241.84,241.76,1.689]
["bitfinex","SOLUSD",1737198427246,31.97858605,241.78,241.76,0.03]
["bitfinex","SOLUSD",1737198427834,31.97858605,241.82,241.76,0.03]
["bitfinex","SOLUSD",1737198428936,31.97858605,241.8,241.76,0.03]
["bitfinex","SOLUSD",1737198429137,31.97858605,241.78,241.76,0.03]
["bitfinex","SOLUSD",1737198429537,14.4627,242.0,241.77,31.97858605]
["bitfinex","SOLUSD",1737198429845,31.97858605,241.91,241.76,0.03]
["bitfinex","SOLUSD",1737198430359,31.97858605,241.89,241.79,31.97858605]
["bitfinex","SOLUSD",1737198431154,31.97858605,241.91,241.82,23.776884]
["bitfinex","SOLUSD",1737198431356,31.97858605,242.04,241.76,0.03]
["bitfinex","SOLUSD",1737198431357,31.97858605,241.93,241.85,23.776884]
["bitfinex","SOLUSD",1737198431546,31.97858605,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1737198431934,31.97858605,241.97,241.88,23.776884]
["bitfinex","SOLUSD",1737198432138,31.97858605,241.95,241.85,31.97858605]
["bitfinex","SOLUSD",1737198432347,31.97858605,241.93,241.81,31.97858605]
["bitfinex","SOLUSD",1737198432549,31.97858605,241.91,241.81,31.97858605]
["bitfinex","SOLUSD",1737198432933,31.97858605,241.87,241.77,31.97858605]
["bitfinex","SOLUSD",1737198433666,4.1339,241.91,241.76,4.1662]
["bitfinex","SOLUSD",1737198433667,31.97858605,241.85,241.76,4.1662]
["bitfinex","SOLUSD",1737198433961,31.97858605,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737198434635,31.97858605,241.81,241.76,0.03]
["bitfinex","SOLUSD",1737198435332,55.75547005,241.77,241.76,0.0001]
["bitfinex","SOLUSD",1737198435551,31.97858605,241.77,241.76,0.0001]
["bitfinex","SOLUSD",1737198435949,20.0,241.77,241.76,0.0001]
["bitfinex","SOLUSD",1737198436160,51.97858605,241.77,241.62,33.63758605]
["bitfinex","SOLUSD",1737198436338,4.1355,241.81,241.64,31.97858605]
["bitfinex","SOLUSD",1737198436534,31.97858605,241.75,241.64,31.97858605]
["bitfinex","SOLUSD",1737198436745,31.97858605,241.84,241.75,23.776884]
["bitfinex","SOLUSD",1737198437048,4.1337,241.91,241.72,31.97858605]
["bitfinex","SOLUSD",1737198437049,31.97858605,241.82,241.72,31.97858605]
["bitfinex","SOLUSD",1737198437245,31.97858605,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1737198438059,20.0,241.83,241.76,0.03]
["bitfinex","SOLUSD",1737198438282,31.97858605,241.77,241.76,0.03]
["bitfinex","SOLUSD",1737198439045,31.97858605,241.89,241.76,0.03]
["bitfinex","SOLUSD",1737198439228,31.97858605,241.85,241.76,0.03]
["bitfinex","SOLUSD",1737198439663,31.97858605,241.81,241.76,0.03]
["bitfinex","SOLUSD",1737198439852,31.97858605,241.87,241.76,0.03]
["bitfinex","SOLUSD",1737198440059,31.97858605,241.85,241.76,23.806884]
["bitfinex","SOLUSD",1737198440242,14.4657,241.95,241.78,23.776884]
["bitfinex","SOLUSD",1737198440243,31.97858605,241.87,241.78,23.776884]
["bitfinex","SOLUSD",1737198440448,31.97858605,241.89,241.78,23.776884]
["bitfinex","SOLUSD",1737198440751,31.97858605,241.85,241.76,0.03]
["bitfinex","SOLUSD",1737198440952,31.97858605,241.89,241.79,55.75547005]
["bitfinex","SOLUSD",1737198441168,31.97858605,241.89,241.81,23.776884]
["bitfinex","SOLUSD",1737198442072,0.063,242.01,241.88,23.776884]
["bitfinex","SOLUSD",1737198442248,31.97858605,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1737198443286,31.97858605,241.97,241.87,36.11298605]
["bitfinex","SOLUSD",1737198443672,0.063,242.01,241.96,31.97858605]
["bitfinex","SOLUSD",1737198443873,31.97858605,242.19,242.09,20.0]
["bitfinex","SOLUSD",1737198444053,16.515094,242.22,242.15,20.0]
["bitfinex","SOLUSD",1737198444255,0.063,242.26,242.15,20.0]
["bitfinex","SOLUSD",1737198444256,31.97858605,242.25,242.15,23.776884]
["bitfinex","SOLUSD",1737198444581,31.97858605,242.18,242.08,1.5632]
["bitfinex","SOLUSD",1737198444796,31.97858605,242.18,242.09,23.776884]
["bitfinex","SOLUSD",1737198444797,35.02570245,242.18,242.09,23.776884]
["bitfinex","SOLUSD",1737198444955,3.0471164,242.18,242.11,23.776884]
["bitfinex","SOLUSD",1737198445271,3.0471164,242.18,242.13,31.97858605]
["bitfinex","SOLUSD",1737198445447,3.0471164,242.18,242.17,31.97858605]
["bitfinex","SOLUSD",1737198445652,3.0471164,242.18,242.15,31.97858605]
["bitfinex","SOLUSD",1737198445846,3.0471164,242.18,242.17,31.97858605]
["bitfinex","SOLUSD",1737198446074,3.0471164,242.18,242.17,55.75547005]
["bitfinex","SOLUSD",1737198446379,0.063,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737198446681,0.063,242.26,242.25,55.75547005]
["bitfinex","SOLUSD",1737198446881,0.063,242.26,242.25,56.37455354]
["bitfinex","SOLUSD",1737198447174,0.063,242.26,242.25,55.75547005]
["bitfinex","SOLUSD",1737198447389,0.063,242.26,242.21,31.97858605]
["bitfinex","SOLUSD",1737198447751,0.063,242.26,242.17,31.97858605]
["bitfinex","SOLUSD",1737198448090,0.063,242.26,242.19,31.97858605]
["bitfinex","SOLUSD",1737198448250,0.063,242.26,242.22,23.776884]
["bitfinex","SOLUSD",1737198448452,0.063,242.26,242.24,23.776884]
["bitfinex","SOLUSD",1737198448669,0.063,242.26,242.19,31.97858605]
["bitfinex","SOLUSD",1737198448872,0.063,242.26,242.17,31.97858605]
["bitfinex","SOLUSD",1737198449180,20.0,242.24,242.15,31.97858605]
["bitfinex","SOLUSD",1737198449358,31.97858605,242.23,242.15,31.97858605]
["bitfinex","SOLUSD",1737198449574,0.063,242.26,242.25,20.0]
["bitfinex","SOLUSD",1737198449896,31.97858605,242.45,242.25,84.57613956]
["bitfinex","SOLUSD",1737198450069,31.97858605,242.45,242.36,31.97858605]
["bitfinex","SOLUSD",1737198450383,31.97858605,242.56,242.43,31.97858605]
["bitfinex","SOLUSD",1737198450561,31.97858605,242.54,242.43,31.97858605]
["bitfinex","SOLUSD",1737198450765,31.97858605,242.52,242.43,31.97858605]
["bitfinex","SOLUSD",1737198450983,31.97858605,242.52,242.41,31.97858605]
["bitfinex","SOLUSD",1737198451181,31.97858605,242.54,242.43,31.97858605]
["bitfinex","SOLUSD",1737198451789,31.97858605,242.5,242.39,31.97858605]
["bitfinex","SOLUSD",1737198452657,31.97858605,242.52,242.41,31.97858605]
["bitfinex","SOLUSD",1737198452890,31.97858605,242.52,242.44,23.776884]
["bitfinex","SOLUSD",1737198453187,31.97858605,242.5,242.39,31.97858605]
["bitfinex","SOLUSD",1737198453684,26.76954854,242.76,242.49,31.97858605]
["bitfinex","SOLUSD",1737198453983,31.97858605,242.59,242.49,31.97858605]
["bitfinex","SOLUSD",1737198454184,31.97858605,242.57,242.45,31.97858605]
["bitfinex","SOLUSD",1737198454488,31.97858605,242.55,242.43,31.97858605]
["bitfinex","SOLUSD",1737198454676,31.97858605,242.51,242.41,31.97858605]
["bitfinex","SOLUSD",1737198454873,31.97858605,242.49,242.39,31.97858605]
["bitfinex","SOLUSD",1737198455079,31.97858605,242.45,242.34,31.97858605]
["bitfinex","SOLUSD",1737198455284,31.97858605,242.43,242.32,31.97858605]
["bitfinex","SOLUSD",1737198455479,31.97858605,242.42,242.29,31.97858605]
["bitfinex","SOLUSD",1737198455771,31.97858605,242.42,242.31,31.97858605]
["bitfinex","SOLUSD",1737198456376,31.97858605,242.42,242.32,23.776884]
["bitfinex","SOLUSD",1737198456699,36.10368605,242.42,242.32,23.776884]
["bitfinex","SOLUSD",1737198456989,4.1251,242.42,242.33,31.97858605]
["bitfinex","SOLUSD",1737198457187,31.97858605,242.6,242.47,20.0]
["bitfinex","SOLUSD",1737198457393,31.97858605,242.62,242.5,31.97858605]
["bitfinex","SOLUSD",1737198457683,31.97858605,242.57,242.47,20.0]
["bitfinex","SOLUSD",1737198458194,4.1211,242.65,242.48,31.97858605]
["bitfinex","SOLUSD",1737198458369,31.97858605,242.57,242.46,31.97858605]
["bitfinex","SOLUSD",1737198458572,31.97858605,242.55,242.44,31.97858605]
["bitfinex","SOLUSD",1737198458773,31.97858605,242.52,242.42,23.776884]
["bitfinex","SOLUSD",1737198458973,31.97858605,242.5,242.39,31.97858605]
["bitfinex","SOLUSD",1737198459490,31.97858605,242.52,242.42,23.776884]
["bitfinex","SOLUSD",1737198459862,31.97858605,242.5,242.39,31.97858605]
["bitfinex","SOLUSD",1737198460190,31.97858605,242.44,242.33,31.97858605]
["bitfinex","SOLUSD",1737198460572,31.97858605,242.38,242.27,31.97858605]
["bitfinex","SOLUSD",1737198460774,14.4371,242.43,242.29,31.97858605]
["bitfinex","SOLUSD",1737198460973,31.97858605,242.4,242.29,31.97858605]
["bitfinex","SOLUSD",1737198461399,31.97858605,242.38,242.27,31.97858605]
["bitfinex","SOLUSD",1737198461707,31.97858605,242.4,242.29,31.97858605]
["bitfinex","SOLUSD",1737198461864,31.97858605,242.36,242.27,31.97858605]
["bitfinex","SOLUSD",1737198462071,31.97858605,242.32,242.22,31.97858605]
["bitfinex","SOLUSD",1737198462367,20.0,242.29,242.28,0.03]
["bitfinex","SOLUSD",1737198462692,51.97858605,242.29,242.28,0.03]
["bitfinex","SOLUSD",1737198462870,83.9571721,242.29,242.1,31.97858605]
["bitfinex","SOLUSD",1737198463070,31.97858605,242.21,242.1,31.97858605]
["bitfinex","SOLUSD",1737198463370,31.97858605,242.17,242.06,31.97858605]
["bitfinex","SOLUSD",1737198463574,31.97858605,242.15,242.04,31.97858605]
["bitfinex","SOLUSD",1737198463779,31.97858605,242.11,242.02,31.97858605]
["bitfinex","SOLUSD",1737198463984,31.97858605,242.08,241.98,36.11108605]
["bitfinex","SOLUSD",1737198464494,31.97858605,242.1,242.03,20.0]
["bitfinex","SOLUSD",1737198464877,31.97858605,242.1,242.0,31.97858605]
["bitfinex","SOLUSD",1737198465200,31.97858605,242.05,241.98,0.61960949]
["bitfinex","SOLUSD",1737198465379,31.97858605,241.99,241.9,4.1338]
["bitfinex","SOLUSD",1737198465582,31.97858605,241.99,241.88,36.11278605]
["bitfinex","SOLUSD",1737198465884,31.97858605,241.99,241.88,31.97858605]
["bitfinex","SOLUSD",1737198466089,31.97858605,241.97,241.86,31.97858605]
["bitfinex","SOLUSD",1737198466399,31.97858605,241.97,241.87,23.776884]
["bitfinex","SOLUSD",1737198466701,31.97858605,241.97,241.89,20.0]
["bitfinex","SOLUSD",1737198467005,31.97858605,241.95,241.86,31.97858605]
["bitfinex","SOLUSD",1737198467207,31.97858605,241.95,241.86,36.11308605]
["bitfinex","SOLUSD",1737198467405,31.97858605,241.93,241.84,36.11338605]
["bitfinex","SOLUSD",1737198467600,31.97858605,241.93,241.82,36.11378605]
["bitfinex","SOLUSD",1737198467806,31.97858605,241.93,241.85,20.0]
["bitfinex","SOLUSD",1737198468103,31.97858605,241.91,241.82,36.11378605]
["bitfinex","SOLUSD",1737198468327,31.97858605,241.89,241.82,4.1352]
["bitfinex","SOLUSD",1737198468799,31.97858605,241.89,241.81,31.97858605]
["bitfinex","SOLUSD",1737198469011,31.97858605,241.85,241.78,0.03]
["bitfinex","SOLUSD",1737198469303,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198469683,31.97858605,241.81,241.78,0.03]
["bitfinex","SOLUSD",1737198471080,31.97858605,241.85,241.78,20.03]
["bitfinex","SOLUSD",1737198471279,31.97858605,241.83,241.78,20.03]
["bitfinex","SOLUSD",1737198471493,31.97858605,241.85,241.78,20.03]
["bitfinex","SOLUSD",1737198471777,31.97858605,241.85,241.78,0.03]
["bitfinex","SOLUSD",1737198471998,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198472401,31.97858605,241.81,241.78,0.03]
["bitfinex","SOLUSD",1737198472580,31.97858605,241.85,241.78,0.03]
["bitfinex","SOLUSD",1737198472994,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198473313,31.97858605,241.85,241.78,0.03]
["bitfinex","SOLUSD",1737198473606,31.97858605,241.81,241.78,0.03]
["bitfinex","SOLUSD",1737198473988,31.97858605,241.79,241.78,0.03]
["bitfinex","SOLUSD",1737198475122,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198476207,31.97858605,241.92,241.79,23.776884]
["bitfinex","SOLUSD",1737198476208,31.97858605,241.85,241.79,23.776884]
["bitfinex","SOLUSD",1737198476721,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198477225,31.97858605,241.81,241.78,0.03]
["bitfinex","SOLUSD",1737198478119,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198479089,31.97858605,241.81,241.78,0.03]
["bitfinex","SOLUSD",1737198480131,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198480308,31.97858605,241.85,241.78,23.806884]
["bitfinex","SOLUSD",1737198480705,31.97858605,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198481937,31.97858605,241.88,241.78,59.92137005]
["bitfinex","SOLUSD",1737198482232,31.97858605,241.84,241.78,4.1659]
["bitfinex","SOLUSD",1737198482913,31.97858605,241.84,241.78,27.942784]
["bitfinex","SOLUSD",1737198483115,31.97858605,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1737198483299,31.97858605,241.9,241.83,20.0]
["bitfinex","SOLUSD",1737198483509,31.97858605,241.92,241.84,31.97858605]
["bitfinex","SOLUSD",1737198483711,31.97858605,241.86,241.78,4.1659]
["bitfinex","SOLUSD",1737198484235,31.97858605,241.86,241.8,20.0]
["bitfinex","SOLUSD",1737198484444,31.97858605,241.88,241.81,23.776884]
["bitfinex","SOLUSD",1737198484646,31.97858605,241.86,241.78,14.5058]
["bitfinex","SOLUSD",1737198484819,31.97858605,241.86,241.81,20.0]
["bitfinex","SOLUSD",1737198485017,31.97858605,241.88,241.82,20.0]
["bitfinex","SOLUSD",1737198485544,31.97858605,241.84,241.78,0.03]
["bitfinex","SOLUSD",1737198485866,31.97858605,241.8,241.78,0.03]
["bitfinex","SOLUSD",1737198486339,31.97858605,241.82,241.78,0.03]
["bitfinex","SOLUSD",1737198486513,31.97858605,241.87,241.8,55.75547005]
["bitfinex","SOLUSD",1737198486837,31.97858605,241.89,241.84,23.776884]
["bitfinex","SOLUSD",1737198487014,31.97858605,241.89,241.85,0.03]
["bitfinex","SOLUSD",1737198487553,31.97858605,241.93,241.87,20.0]
["bitfinex","SOLUSD",1737198487725,31.97858605,241.89,241.85,0.03]
["bitfinex","SOLUSD",1737198487927,31.97858605,241.87,241.85,0.03]
["bitfinex","SOLUSD",1737198488650,31.97858605,241.89,241.85,0.03]
["bitfinex","SOLUSD",1737198488947,31.97858605,241.87,241.85,0.03]
["bitfinex","SOLUSD",1737198489646,20.0,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198489857,31.97858605,241.79,241.78,0.03]
["bitfinex","SOLUSD",1737198490242,31.97858605,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1737198490427,31.97858605,241.79,241.7,23.776884]
["bitfinex","SOLUSD",1737198490638,31.97858605,241.81,241.71,31.97858605]
["bitfinex","SOLUSD",1737198490832,31.97858605,241.81,241.76,20.03]
["bitfinex","SOLUSD",1737198491556,31.97858605,241.85,241.78,20.0]
["bitfinex","SOLUSD",1737198491860,31.97858605,241.81,241.76,0.03]
["bitfinex","SOLUSD",1737198492018,31.97858605,241.83,241.77,20.0]
["bitfinex","SOLUSD",1737198492219,31.97858605,241.85,241.82,20.0]
["bitfinex","SOLUSD",1737198492454,31.97858605,241.83,241.76,0.03]
["bitfinex","SOLUSD",1737198492745,31.97858605,241.85,241.76,0.03]
["bitfinex","SOLUSD",1737198492952,31.97858605,241.87,241.82,20.0]
["bitfinex","SOLUSD",1737198493142,31.97858605,241.89,241.82,20.0]
["bitfinex","SOLUSD",1737198493353,31.97858605,241.87,241.82,20.0]
["bitfinex","SOLUSD",1737198493665,36.10558605,242.04,241.86,20.0]
["bitfinex","SOLUSD",1737198493828,31.97858605,241.9,241.86,20.0]
["bitfinex","SOLUSD",1737198494152,31.97858605,241.88,241.78,31.97858605]
["bitfinex","SOLUSD",1737198494322,31.97858605,241.85,241.79,23.776884]
["bitfinex","SOLUSD",1737198494731,31.97858605,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1737198495348,31.97858605,241.89,241.83,20.0]
["bitfinex","SOLUSD",1737198495537,31.97858605,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1737198496139,31.97858605,241.87,241.81,20.0]
["bitfinex","SOLUSD",1737198496325,31.97858605,241.85,241.81,20.0]
["bitfinex","SOLUSD",1737198496528,31.97858605,241.85,241.82,4.1353]
["bitfinex","SOLUSD",1737198497174,31.97858605,241.87,241.83,23.776884]
["bitfinex","SOLUSD",1737198497448,20.6585,242.03,241.83,23.776884]
["bitfinex","SOLUSD",1737198497449,48.51089105,241.93,241.84,31.97858605]
["bitfinex","SOLUSD",1737198497655,16.532305,241.93,241.85,23.776884]
["bitfinex","SOLUSD",1737198497857,31.97858605,241.91,241.85,23.776884]
["bitfinex","SOLUSD",1737198498239,31.97858605,241.91,241.85,43.776884]
["bitfinex","SOLUSD",1737198498442,31.97858605,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1737198498623,31.97858605,241.89,241.83,20.0]
["bitfinex","SOLUSD",1737198498829,31.97858605,241.89,241.82,36.11388605]
["bitfinex","SOLUSD",1737198499045,31.97858605,241.9,241.85,20.0]
["bitfinex","SOLUSD",1737198499256,31.97858605,241.86,241.82,4.1353]
["bitfinex","SOLUSD",1737198499459,31.97858605,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1737198499654,31.97858605,241.84,241.74,31.97858605]
["bitfinex","SOLUSD",1737198499830,31.97858605,241.8,241.7,31.97858605]
["bitfinex","SOLUSD",1737198500459,31.97858605,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1737198500643,31.97858605,241.8,241.73,20.0]
["bitfinex","SOLUSD",1737198501361,31.97858605,241.8,241.71,4.1371]
["bitfinex","SOLUSD",1737198503145,31.97858605,241.8,241.75,23.776884]
["bitfinex","SOLUSD",1737198503341,31.97858605,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1737198503964,31.97858605,241.8,241.75,20.0]
["bitfinex","SOLUSD",1737198504261,31.97858605,241.78,241.75,20.0]
["bitfinex","SOLUSD",1737198504439,31.97858605,241.78,241.71,23.776884]
["bitfinex","SOLUSD",1737198504768,31.97858605,241.78,241.74,43.776884]
["bitfinex","SOLUSD",1737198505072,31.97858605,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1737198506450,31.97858605,241.78,241.74,20.0]
["bitfinex","SOLUSD",1737198507068,31.97858605,241.78,241.74,24.1366]
["bitfinex","SOLUSD",1737198507267,3.06301635,241.77,241.74,24.1366]
["bitfinex","SOLUSD",1737198507639,18.67368365,241.78,241.74,4.1366]
["bitfinex","SOLUSD",1737198507967,3.07168466,241.77,241.73,24.1368]
["bitfinex","SOLUSD",1737198508972,4.127,241.98,241.79,20.0]
["bitfinex","SOLUSD",1737198509265,4.1317,242.03,241.95,31.97858605]
["bitfinex","SOLUSD",1737198509266,31.97858605,242.03,241.95,31.97858605]
["bitfinex","SOLUSD",1737198509558,31.97858605,242.0,241.9,31.97858605]
["bitfinex","SOLUSD",1737198509763,31.97858605,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1737198510063,31.97858605,242.0,241.95,4.133]
["bitfinex","SOLUSD",1737198510260,31.97858605,242.04,241.99,20.0]
["bitfinex","SOLUSD",1737198510651,31.97858605,242.04,241.96,31.97858605]
["bitfinex","SOLUSD",1737198510652,31.97858605,242.0,241.95,4.133]
["bitfinex","SOLUSD",1737198511047,31.97858605,242.04,241.96,43.776884]
["bitfinex","SOLUSD",1737198511654,31.97858605,242.02,241.97,20.0]
["bitfinex","SOLUSD",1737198511958,31.97858605,242.06,241.99,20.0]
["bitfinex","SOLUSD",1737198512162,31.97858605,242.06,241.98,36.11108605]
["bitfinex","SOLUSD",1737198512365,31.97858605,242.06,241.99,23.776884]
["bitfinex","SOLUSD",1737198512850,0.063,242.0,241.99,23.776884]
["bitfinex","SOLUSD",1737198513047,31.97858605,242.12,242.06,20.0]
["bitfinex","SOLUSD",1737198513251,31.97858605,242.12,242.03,23.776884]
["bitfinex","SOLUSD",1737198513252,31.97858605,242.16,242.09,20.0]
["bitfinex","SOLUSD",1737198513459,38.21433459,242.28,242.12,23.776884]
["bitfinex","SOLUSD",1737198513460,31.97858605,242.18,242.12,23.776884]
["bitfinex","SOLUSD",1737198513665,31.97858605,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1737198513864,16.518219,242.16,242.15,43.776884]
["bitfinex","SOLUSD",1737198514048,32.04158605,242.28,242.15,47.906484]
["bitfinex","SOLUSD",1737198514049,31.97858605,242.24,242.15,47.906484]
["bitfinex","SOLUSD",1737198514244,31.97858605,242.26,242.18,31.97858605]
["bitfinex","SOLUSD",1737198514446,0.063,242.28,242.23,20.0]
["bitfinex","SOLUSD",1737198515062,31.97858605,242.25,242.16,31.97858605]
["bitfinex","SOLUSD",1737198515372,31.97858605,242.21,242.13,4.1299]
["bitfinex","SOLUSD",1737198515576,31.97858605,242.21,242.11,4.1302]
["bitfinex","SOLUSD",1737198515873,36.16908605,242.28,242.03,31.97858605]
["bitfinex","SOLUSD",1737198515874,31.97858605,242.13,242.03,31.97858605]
["bitfinex","SOLUSD",1737198516065,46.48768605,242.28,242.01,31.97858605]
["bitfinex","SOLUSD",1737198516066,31.97858605,242.09,242.01,31.97858605]
["bitfinex","SOLUSD",1737198516361,6.0377,242.25,242.05,31.97858605]
["bitfinex","SOLUSD",1737198516362,31.97858605,242.13,242.05,31.97858605]
["bitfinex","SOLUSD",1737198516569,31.97858605,242.13,242.08,20.0]
["bitfinex","SOLUSD",1737198516756,31.97858605,242.15,242.08,20.0]
["bitfinex","SOLUSD",1737198516970,31.97858605,242.13,242.08,20.0]
["bitfinex","SOLUSD",1737198517265,31.97858605,242.13,242.04,31.97858605]
["bitfinex","SOLUSD",1737198517465,31.97858605,242.13,241.95,10.3323]
["bitfinex","SOLUSD",1737198517466,31.97858605,242.15,242.09,20.0]
["bitfinex","SOLUSD",1737198517775,31.97858605,242.17,242.09,20.0]
["bitfinex","SOLUSD",1737198518073,31.97858605,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1737198518389,31.97858605,242.17,242.11,20.0]
["bitfinex","SOLUSD",1737198518880,31.97858605,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1737198519055,31.97858605,242.17,242.11,20.0]
["bitfinex","SOLUSD",1737198519371,31.97858605,242.19,242.13,20.0]
["bitfinex","SOLUSD",1737198519677,31.97858605,242.16,242.06,36.10978605]
["bitfinex","SOLUSD",1737198519973,31.97858605,242.14,242.07,20.0]
["bitfinex","SOLUSD",1737198520753,31.97858605,242.14,242.06,56.10978605]
["bitfinex","SOLUSD",1737198521377,31.97858605,242.14,242.07,20.0]
["bitfinex","SOLUSD",1737198521560,31.97858605,242.16,242.08,31.97858605]
["bitfinex","SOLUSD",1737198521746,31.97858605,242.18,242.08,31.97858605]
["bitfinex","SOLUSD",1737198522552,31.97858605,242.16,242.06,36.10978605]
["bitfinex","SOLUSD",1737198523157,31.97858605,242.16,242.09,20.0]
["bitfinex","SOLUSD",1737198523683,31.97858605,242.11,241.99,31.97858605]
["bitfinex","SOLUSD",1737198523849,31.97858605,242.08,241.99,31.97858605]
["bitfinex","SOLUSD",1737198524172,31.97858605,242.08,241.99,36.11098605]
["bitfinex","SOLUSD",1737198524977,31.97858605,242.08,241.99,36.73065529]
["bitfinex","SOLUSD",1737198525284,31.97858605,242.06,241.99,36.11098605]
["bitfinex","SOLUSD",1737198525582,16.582317,242.14,242.02,20.0]
["bitfinex","SOLUSD",1737198525583,31.97858605,242.08,242.02,20.0]
["bitfinex","SOLUSD",1737198527087,31.97858605,242.08,242.03,24.1317]
["bitfinex","SOLUSD",1737198527260,31.97858605,242.06,242.03,20.0]
["bitfinex","SOLUSD",1737198527575,31.97858605,242.04,241.94,0.03]
["bitfinex","SOLUSD",1737198527768,31.97858605,241.96,241.94,0.03]
["bitfinex","SOLUSD",1737198528870,36.11158605,241.96,241.94,0.03]
["bitfinex","SOLUSD",1737198529778,31.97858605,241.96,241.94,0.03]
["bitfinex","SOLUSD",1737198531060,29.82658385,241.96,241.94,0.03]
["bitfinex","SOLUSD",1737198531277,14.455,242.13,241.94,0.03]
["bitfinex","SOLUSD",1737198531585,31.97858605,242.02,241.94,0.03]
["bitfinex","SOLUSD",1737198531882,31.97858605,241.98,241.94,0.03]
["bitfinex","SOLUSD",1737198534487,31.97858605,241.96,241.94,0.03]
["bitfinex","SOLUSD",1737198534691,31.97858605,241.98,241.94,0.03]
["bitfinex","SOLUSD",1737198537091,31.97858605,241.96,241.94,0.03]
["bitfinex","SOLUSD",1737198539078,4.133,241.95,241.94,0.03]
["bitfinex","SOLUSD",1737198540383,27.909884,241.95,241.94,0.03]
["bitfinex","SOLUSD",1737198540584,59.88847005,241.95,241.94,0.0001]
["bitfinex","SOLUSD",1737198540963,4.133,241.95,241.94,0.0001]
["bitfinex","SOLUSD",1737198541369,60.35604012,241.95,241.94,0.0001]
["bitfinex","SOLUSD",1737198541573,36.22304012,241.95,241.94,0.0001]
["bitfinex","SOLUSD",1737198542179,19.68954012,241.97,241.94,0.0001]
["bitfinex","SOLUSD",1737198542380,19.68954012,241.99,241.94,0.0001]
["bitfinex","SOLUSD",1737198542885,19.68954012,241.97,241.94,0.0001]
["bitfinex","SOLUSD",1737198543291,19.68954012,241.99,241.94,0.0001]
["bitfinex","SOLUSD",1737198543770,19.68954012,242.03,241.94,19.68964012]
["bitfinex","SOLUSD",1737198543976,19.68954012,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1737198544175,19.68954012,242.03,241.94,19.68964012]
["bitfinex","SOLUSD",1737198544383,19.68954012,242.0,241.94,0.0001]
["bitfinex","SOLUSD",1737198544893,16.523135,242.06,241.94,0.0001]
["bitfinex","SOLUSD",1737198544894,19.68954012,241.98,241.94,0.0001]
["bitfinex","SOLUSD",1737198545495,19.68954012,242.04,241.94,0.0001]
["bitfinex","SOLUSD",1737198545699,19.68954012,241.97,241.94,0.0001]
["bitfinex","SOLUSD",1737198546397,19.68954012,241.95,241.94,0.0001]
["bitfinex","SOLUSD",1737198548686,20.0,241.92,241.76,0.03]
["bitfinex","SOLUSD",1737198548891,19.68954012,241.82,241.76,0.03]
["bitfinex","SOLUSD",1737198549380,19.68954012,241.86,241.78,4.1658]
["bitfinex","SOLUSD",1737198549897,19.68954012,241.84,241.78,0.03]
["bitfinex","SOLUSD",1737198550081,19.68954012,241.8,241.78,0.03]
["bitfinex","SOLUSD",1737198550395,23.82524012,241.8,241.78,0.03]
["bitfinex","SOLUSD",1737198552187,19.68954012,241.8,241.78,0.03]
["bitfinex","SOLUSD",1737198552383,19.68954012,241.84,241.81,20.0]
["bitfinex","SOLUSD",1737198553487,19.68954012,241.86,241.81,20.0]
["bitfinex","SOLUSD",1737198553794,19.68954012,241.86,241.81,24.1353]
["bitfinex","SOLUSD",1737198553998,19.68954012,241.88,241.81,24.1353]
["bitfinex","SOLUSD",1737198554400,19.68954012,241.84,241.81,20.0]
["bitfinex","SOLUSD",1737198554582,19.68954012,241.86,241.81,20.0]
["bitfinex","SOLUSD",1737198555178,19.68954012,241.88,241.81,20.0]
["bitfinex","SOLUSD",1737198555587,19.68954012,241.88,241.81,24.1354]
["bitfinex","SOLUSD",1737198556385,18.68954012,241.88,241.81,20.0]
["bitfinex","SOLUSD",1737198556593,19.68954012,241.86,241.79,20.0]
["bitfinex","SOLUSD",1737198556903,19.68954012,241.84,241.78,4.1659]
["bitfinex","SOLUSD",1737198557698,19.68954012,241.92,241.78,4.1659]
["bitfinex","SOLUSD",1737198557903,19.68954012,241.85,241.78,4.1659]
["bitfinex","SOLUSD",1737198558808,19.68954012,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198559602,4.1361,241.83,241.78,0.03]
["bitfinex","SOLUSD",1737198560098,19.68954012,241.84,241.78,0.03]
["bitfinex","SOLUSD",1737198561081,19.68954012,241.86,241.78,43.49642412]
["bitfinex","SOLUSD",1737198561407,19.68954012,241.88,241.8,19.68954012]
["bitfinex","SOLUSD",1737198561988,19.68954012,241.88,241.8,23.82494012]
["bitfinex","SOLUSD",1737198562305,23.82374012,241.88,241.81,20.0]
["bitfinex","SOLUSD",1737198562505,19.68954012,241.86,241.81,20.0]
["bitfinex","SOLUSD",1737198562886,19.68954012,241.86,241.81,20.03]
["bitfinex","SOLUSD",1737198563183,16.534266,241.88,241.82,43.46642412]
["bitfinex","SOLUSD",1737198563390,19.68954012,241.88,241.81,0.03]
["bitfinex","SOLUSD",1737198563602,19.68954012,241.86,241.81,0.03]
["bitfinex","SOLUSD",1737198564509,19.68954012,241.86,241.81,20.03]
["bitfinex","SOLUSD",1737198564809,19.68954012,241.9,241.86,20.0]
["bitfinex","SOLUSD",1737198564996,19.68954012,241.94,241.85,19.68954012]
["bitfinex","SOLUSD",1737198565200,19.68954012,241.92,241.83,19.68954012]
["bitfinex","SOLUSD",1737198566115,19.68954012,241.92,241.86,20.0]
["bitfinex","SOLUSD",1737198566485,19.68954012,241.9,241.81,19.71954012]
["bitfinex","SOLUSD",1737198566693,19.68954012,241.9,241.81,23.85494012]
["bitfinex","SOLUSD",1737198567215,19.68954012,241.92,241.83,19.68954012]
["bitfinex","SOLUSD",1737198567516,19.68954012,241.92,241.86,20.0]
["bitfinex","SOLUSD",1737198567684,19.68954012,241.94,241.88,20.0]
["bitfinex","SOLUSD",1737198568823,19.68954012,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1737198569114,0.063,242.08,241.94,20.0]
["bitfinex","SOLUSD",1737198569115,16.525977,242.01,241.94,20.0]
["bitfinex","SOLUSD",1737198569283,16.525977,242.01,241.95,44.08619852]
["bitfinex","SOLUSD",1737198569482,16.525977,242.01,242.0,19.68954012]
["bitfinex","SOLUSD",1737198569692,0.063,242.08,242.03,20.0]
["bitfinex","SOLUSD",1737198569913,19.75254012,242.08,241.99,19.68954012]
["bitfinex","SOLUSD",1737198570098,19.68954012,242.06,241.95,19.68954012]
["bitfinex","SOLUSD",1737198570303,19.68954012,242.06,241.98,20.0]
["bitfinex","SOLUSD",1737198570497,19.68954012,242.04,241.95,19.68954012]
["bitfinex","SOLUSD",1737198570680,19.68954012,242.02,241.93,20.30905637]
["bitfinex","SOLUSD",1737198571116,19.68954012,242.04,241.96,20.0]
["bitfinex","SOLUSD",1737198571510,19.68954012,242.06,241.96,23.776884]
["bitfinex","SOLUSD",1737198572083,19.68954012,242.06,242.0,20.0]
["bitfinex","SOLUSD",1737198572311,19.68954012,242.04,241.95,19.68954012]
["bitfinex","SOLUSD",1737198572488,19.68954012,242.0,241.96,12.89]
["bitfinex","SOLUSD",1737198572693,19.68954012,241.98,241.96,12.89]
["bitfinex","SOLUSD",1737198572888,19.68954012,241.98,241.92,20.0]
["bitfinex","SOLUSD",1737198573204,19.68954012,241.94,241.83,25.89614012]
["bitfinex","SOLUSD",1737198573427,19.68954012,241.92,241.86,20.0]
["bitfinex","SOLUSD",1737198573601,19.68954012,241.92,241.83,25.89614012]
["bitfinex","SOLUSD",1737198574318,19.68954012,241.98,241.89,19.68954012]
["bitfinex","SOLUSD",1737198574497,19.68954012,241.96,241.9,20.0]
["bitfinex","SOLUSD",1737198574913,19.68954012,241.96,241.85,19.68954012]
["bitfinex","SOLUSD",1737198575198,19.68954012,241.96,241.86,12.89]
["bitfinex","SOLUSD",1737198576007,19.68954012,241.96,241.88,20.0]
["bitfinex","SOLUSD",1737198576921,19.68954012,241.98,241.9,20.0]
["bitfinex","SOLUSD",1737198577119,19.68954012,241.98,241.9,4.1338]
["bitfinex","SOLUSD",1737198577534,19.68954012,242.0,241.92,20.0]
["bitfinex","SOLUSD",1737198577832,19.68954012,242.04,241.96,19.68954012]
["bitfinex","SOLUSD",1737198578196,19.75254012,242.08,241.98,19.68954012]
["bitfinex","SOLUSD",1737198578628,19.68954012,242.06,241.96,19.68954012]
["bitfinex","SOLUSD",1737198578926,19.68954012,242.06,241.99,20.0]
["bitfinex","SOLUSD",1737198579132,19.68954012,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1737198580521,19.68954012,242.06,241.97,4.1327]
["bitfinex","SOLUSD",1737198580727,19.68954012,242.06,241.98,19.68954012]
["bitfinex","SOLUSD",1737198582024,19.68954012,242.06,241.99,0.61]
["bitfinex","SOLUSD",1737198582230,0.063,242.08,242.03,23.776884]
["bitfinex","SOLUSD",1737198582525,0.063,242.08,242.04,19.68954012]
["bitfinex","SOLUSD",1737198583027,0.063,242.08,242.05,20.0]
["bitfinex","SOLUSD",1737198584003,0.063,242.08,242.06,44.0859921]
["bitfinex","SOLUSD",1737198585319,0.063,242.08,242.06,43.46642412]
["bitfinex","SOLUSD",1737198587432,0.063,242.08,242.04,39.68954012]
["bitfinex","SOLUSD",1737198587604,0.063,242.08,242.05,23.776884]
["bitfinex","SOLUSD",1737198588439,0.063,242.08,242.06,0.61]
["bitfinex","SOLUSD",1737198588622,0.063,242.08,242.07,43.776884]
["bitfinex","SOLUSD",1737198588830,0.063,242.08,242.07,44.39638194]
["bitfinex","SOLUSD",1737198589532,0.063,242.08,242.07,45.00638194]
["bitfinex","SOLUSD",1737198590217,0.0001,242.08,242.07,45.00638194]
["bitfinex","SOLUSD",1737198590811,0.0001,242.08,242.07,0.61]
["bitfinex","SOLUSD",1737198591511,0.0001,242.08,242.07,20.61]
["bitfinex","SOLUSD",1737198592629,19.68964012,242.08,242.07,0.61]
["bitfinex","SOLUSD",1737198593021,19.68964012,242.08,242.02,20.0]
["bitfinex","SOLUSD",1737198593235,19.68964012,242.08,242.04,20.0]
["bitfinex","SOLUSD",1737198593529,0.0001,242.08,242.01,19.71954012]
["bitfinex","SOLUSD",1737198595544,0.0001,242.08,242.06,20.0]
["bitfinex","SOLUSD",1737198596240,0.0001,242.08,242.04,20.0]
["bitfinex","SOLUSD",1737198596614,19.68954012,242.11,242.04,20.0]
["bitfinex","SOLUSD",1737198597337,19.68954012,242.11,242.06,20.0]
["bitfinex","SOLUSD",1737198597528,19.68954012,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1737198597928,19.68954012,242.15,242.08,20.0]
["bitfinex","SOLUSD",1737198598136,19.68954012,242.17,242.08,39.68954012]
["bitfinex","SOLUSD",1737198598443,19.68954012,242.17,242.09,30.9306804]
["bitfinex","SOLUSD",1737198598642,19.68954012,242.17,242.13,48.16527228]
["bitfinex","SOLUSD",1737198598841,19.68954012,242.18,242.13,48.16527228]
["bitfinex","SOLUSD",1737198599051,19.68954012,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1737198599241,0.063,242.28,242.16,23.776884]
["bitfinex","SOLUSD",1737198599423,0.063,242.28,242.17,6.37602486]
["bitfinex","SOLUSD",1737198599424,19.68954012,242.26,242.17,6.37602486]
["bitfinex","SOLUSD",1737198599624,19.68954012,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1737198600436,19.68954012,242.24,242.18,137.3]
["bitfinex","SOLUSD",1737198601227,19.68954012,242.26,242.18,137.3]
["bitfinex","SOLUSD",1737198601939,19.68954012,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1737198602142,19.68954012,242.22,242.13,205.1548124]
["bitfinex","SOLUSD",1737198602326,19.68954012,242.24,242.15,19.68954012]
["bitfinex","SOLUSD",1737198603231,19.68954012,242.19,242.13,48.16527228]
["bitfinex","SOLUSD",1737198603426,19.68954012,242.17,242.13,48.16527228]
["bitfinex","SOLUSD",1737198603741,19.68954012,242.15,242.13,48.16527228]
["bitfinex","SOLUSD",1737198603941,4.1298,242.14,242.13,22.38343256]
["bitfinex","SOLUSD",1737198604242,4.1298,242.14,242.13,17.30445606]
["bitfinex","SOLUSD",1737198604727,20.0,242.12,242.08,60.20659035]
["bitfinex","SOLUSD",1737198605045,19.68954012,242.09,242.08,60.20659035]
["bitfinex","SOLUSD",1737198606132,6.4055,242.15,242.08,60.20659035]
["bitfinex","SOLUSD",1737198606133,19.68954012,242.13,242.08,60.20659035]
["bitfinex","SOLUSD",1737198607330,19.68954012,242.1,242.08,60.20659035]
["bitfinex","SOLUSD",1737198608342,23.82014012,242.1,242.08,60.20659035]
["bitfinex","SOLUSD",1737198609138,23.82014012,242.1,242.08,46.16858448]
["bitfinex","SOLUSD",1737198610849,23.82014012,242.1,242.01,0.03]
["bitfinex","SOLUSD",1737198611050,4.1306,242.1,242.08,0.03]
["bitfinex","SOLUSD",1737198611836,19.68954012,242.09,242.08,0.03]
["bitfinex","SOLUSD",1737198612240,19.68954012,242.11,242.08,0.03]
["bitfinex","SOLUSD",1737198612550,19.68954012,242.13,242.08,0.03]
["bitfinex","SOLUSD",1737198612743,19.68954012,242.15,242.08,0.03]
["bitfinex","SOLUSD",1737198614159,19.68954012,242.09,242.08,0.03]
["bitfinex","SOLUSD",1737198616255,23.82014012,242.09,242.08,0.03]
["bitfinex","SOLUSD",1737198617248,23.776884,241.98,241.83,0.03]
["bitfinex","SOLUSD",1737198617446,19.68954012,241.9,241.83,0.03]
["bitfinex","SOLUSD",1737198617654,19.68954012,241.9,241.83,4.165]
["bitfinex","SOLUSD",1737198618145,19.68954012,242.0,241.89,19.68954012]
["bitfinex","SOLUSD",1737198618351,19.68954012,241.98,241.89,19.68954012]
["bitfinex","SOLUSD",1737198618660,19.68954012,242.02,241.93,19.68954012]
["bitfinex","SOLUSD",1737198618859,19.68954012,242.0,241.91,19.68954012]
["bitfinex","SOLUSD",1737198619161,19.68954012,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1737198619452,19.68954012,241.98,241.91,19.68954012]
["bitfinex","SOLUSD",1737198620346,19.68954012,242.0,241.91,23.82314012]
["bitfinex","SOLUSD",1737198621046,4.1316,242.04,241.91,23.82314012]
["bitfinex","SOLUSD",1737198621047,19.68954012,242.04,241.95,19.68954012]
["bitfinex","SOLUSD",1737198621231,19.68954012,242.02,241.95,19.68954012]
["bitfinex","SOLUSD",1737198621432,19.68954012,242.02,241.96,20.0]
["bitfinex","SOLUSD",1737198622762,19.68954012,242.02,241.96,24.1327]
["bitfinex","SOLUSD",1737198622934,19.68954012,242.06,241.97,19.68954012]
["bitfinex","SOLUSD",1737198623135,19.68954012,242.1,242.01,39.68954012]
["bitfinex","SOLUSD",1737198623437,19.68954012,242.08,242.01,20.0]
["bitfinex","SOLUSD",1737198623746,19.68954012,242.06,241.97,19.68954012]
["bitfinex","SOLUSD",1737198625047,19.68954012,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737198626543,23.82074012,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737198627042,19.68954012,242.0,241.96,0.03]
["bitfinex","SOLUSD",1737198627361,19.68954012,241.98,241.96,0.03]
["bitfinex","SOLUSD",1737198627968,19.68954012,241.98,241.69,415.20602486]
["bitfinex","SOLUSD",1737198627969,36.146884,241.84,241.69,0.03]
["bitfinex","SOLUSD",1737198628142,19.68954012,241.7,241.69,0.03]
["bitfinex","SOLUSD",1737198628532,19.68954012,241.72,241.69,0.03]
["bitfinex","SOLUSD",1737198628748,19.68954012,241.79,241.69,23.85694012]
["bitfinex","SOLUSD",1737198628941,19.68954012,241.86,241.8,20.0]
["bitfinex","SOLUSD",1737198629163,6.40477163,241.88,241.86,20.0]
["bitfinex","SOLUSD",1737198629462,26.09431175,241.88,241.71,6.1423]
["bitfinex","SOLUSD",1737198629756,19.68954012,241.8,241.71,6.1423]
["bitfinex","SOLUSD",1737198630139,19.68954012,241.8,241.75,20.0]
["bitfinex","SOLUSD",1737198630339,23.776884,241.9,241.75,20.0]
["bitfinex","SOLUSD",1737198630566,19.68954012,241.8,241.75,20.0]
["bitfinex","SOLUSD",1737198630875,19.68954012,241.76,241.67,104.09664012]
["bitfinex","SOLUSD",1737198631039,19.68954012,241.76,241.69,4.1674]
["bitfinex","SOLUSD",1737198631241,19.68954012,241.76,241.7,20.0]
["bitfinex","SOLUSD",1737198631657,19.68954012,241.72,241.69,0.03]
["bitfinex","SOLUSD",1737198632862,19.68954012,241.77,241.69,23.806884]
["bitfinex","SOLUSD",1737198633066,19.68954012,241.79,241.71,20.0]
["bitfinex","SOLUSD",1737198633963,19.68954012,241.76,241.71,20.0]
["bitfinex","SOLUSD",1737198634542,19.68954012,241.76,241.7,24.1372]
["bitfinex","SOLUSD",1737198636169,19.68954012,241.76,241.71,0.03]
["bitfinex","SOLUSD",1737198638683,19.68954012,241.73,241.71,0.03]
["bitfinex","SOLUSD",1737198639347,19.68954012,241.73,241.63,0.03]
["bitfinex","SOLUSD",1737198639549,19.68954012,241.67,241.63,0.03]
["bitfinex","SOLUSD",1737198643172,4.1358,241.79,241.67,20.0]
["bitfinex","SOLUSD",1737198643486,19.68954012,241.74,241.67,20.0]
["bitfinex","SOLUSD",1737198643669,19.68954012,241.68,241.63,0.03]
["bitfinex","SOLUSD",1737198643871,19.68954012,241.66,241.63,0.03]
["bitfinex","SOLUSD",1737198644251,19.68954012,241.64,241.63,0.03]
["bitfinex","SOLUSD",1737198644553,20.0,241.61,241.6,0.03]
["bitfinex","SOLUSD",1737198644761,23.776884,241.6,241.56,0.03]
["bitfinex","SOLUSD",1737198644962,23.82894012,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737198645163,43.51848024,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737198645375,67.29536424,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737198645677,0.61996584,241.57,241.46,0.03]
["bitfinex","SOLUSD",1737198645852,19.68954012,241.48,241.46,0.03]
["bitfinex","SOLUSD",1737198646049,43.46642412,241.47,241.29,1.73269887]
["bitfinex","SOLUSD",1737198646248,43.46642412,241.43,241.29,1.73269887]
["bitfinex","SOLUSD",1737198646476,23.776884,241.42,241.29,1.73269887]
["bitfinex","SOLUSD",1737198646671,20.30950596,241.43,241.21,0.62135011]
["bitfinex","SOLUSD",1737198646672,19.68954012,241.31,241.21,0.62135011]
["bitfinex","SOLUSD",1737198646866,19.68954012,241.28,241.2,19.68954012]
["bitfinex","SOLUSD",1737198647065,19.68954012,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1737198647374,19.68954012,241.29,241.2,19.68954012]
["bitfinex","SOLUSD",1737198647577,19.68954012,241.27,241.18,29.91044012]
["bitfinex","SOLUSD",1737198647753,19.68954012,241.27,241.18,25.76434012]
["bitfinex","SOLUSD",1737198648159,19.68954012,241.27,241.21,20.0]
["bitfinex","SOLUSD",1737198648558,19.68954012,241.27,241.18,29.91044012]
["bitfinex","SOLUSD",1737198648559,19.68954012,241.27,241.18,25.76434012]
["bitfinex","SOLUSD",1737198648766,19.68954012,241.2,241.11,23.83694012]
["bitfinex","SOLUSD",1737198648978,0.61996584,241.26,241.07,10.3702]
["bitfinex","SOLUSD",1737198648979,19.68954012,241.18,241.09,23.83734012]
["bitfinex","SOLUSD",1737198649271,19.68954012,241.2,241.15,20.0]
["bitfinex","SOLUSD",1737198649474,19.68954012,241.2,241.1,19.68954012]
["bitfinex","SOLUSD",1737198649475,32.17854308,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1737198649857,32.17854308,241.13,241.05,0.62199909]
["bitfinex","SOLUSD",1737198650063,32.17854308,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1737198650266,32.17854308,241.17,241.12,20.0]
["bitfinex","SOLUSD",1737198650674,32.17854308,241.15,241.07,36.32664308]
["bitfinex","SOLUSD",1737198650874,24.39684984,241.27,240.98,4.1497]
["bitfinex","SOLUSD",1737198650875,32.17854308,241.08,240.98,4.1497]
["bitfinex","SOLUSD",1737198651061,32.17854308,241.08,240.98,36.32824308]
["bitfinex","SOLUSD",1737198651257,32.17854308,241.08,241.0,32.17854308]
["bitfinex","SOLUSD",1737198651455,32.17854308,241.08,240.98,36.32824308]
["bitfinex","SOLUSD",1737198651659,32.17854308,241.1,241.02,32.17854308]
["bitfinex","SOLUSD",1737198651862,32.79850892,241.2,240.98,4.1497]
["bitfinex","SOLUSD",1737198651863,32.17854308,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1737198652083,32.17854308,241.08,241.0,32.17854308]
["bitfinex","SOLUSD",1737198652310,32.17854308,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1737198652608,4.1458,241.21,241.07,20.0]
["bitfinex","SOLUSD",1737198652778,32.17854308,241.16,241.11,20.0]
["bitfinex","SOLUSD",1737198653970,32.17854308,241.18,241.11,20.0]
["bitfinex","SOLUSD",1737198654483,32.17854308,241.25,241.16,32.17854308]
["bitfinex","SOLUSD",1737198654672,32.17854308,241.25,241.17,23.776884]
["bitfinex","SOLUSD",1737198654875,32.17854308,241.25,241.2,20.0]
["bitfinex","SOLUSD",1737198655076,32.17854308,241.27,241.21,23.776884]
["bitfinex","SOLUSD",1737198655271,32.17854308,241.27,241.21,20.0]
["bitfinex","SOLUSD",1737198655472,32.17854308,241.22,241.12,32.17854308]
["bitfinex","SOLUSD",1737198655872,32.17854308,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737198656399,32.17854308,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1737198658186,0.61996584,241.29,241.1,4.1476]
["bitfinex","SOLUSD",1737198658187,32.17854308,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737198658505,32.17854308,241.24,241.16,32.17854308]
["bitfinex","SOLUSD",1737198658671,32.17854308,241.22,241.14,32.17854308]
["bitfinex","SOLUSD",1737198658871,32.17854308,241.22,241.12,32.17854308]
["bitfinex","SOLUSD",1737198659371,32.17854308,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737198659597,32.17854308,241.25,241.17,20.0]
["bitfinex","SOLUSD",1737198659898,32.17854308,241.25,241.15,23.776884]
["bitfinex","SOLUSD",1737198660396,32.17854308,241.25,241.14,0.62183631]
["bitfinex","SOLUSD",1737198660591,32.17854308,241.18,241.09,32.17854308]
["bitfinex","SOLUSD",1737198660790,32.17854308,241.18,241.06,4.1483]
["bitfinex","SOLUSD",1737198660791,32.17854308,241.14,241.06,4.1483]
["bitfinex","SOLUSD",1737198661289,32.17854308,241.14,241.06,18.1483]
["bitfinex","SOLUSD",1737198661875,32.17854308,241.16,241.1,20.0]
["bitfinex","SOLUSD",1737198662093,32.17854308,241.19,241.12,20.0]
["bitfinex","SOLUSD",1737198662503,32.17854308,241.19,241.13,23.776884]
["bitfinex","SOLUSD",1737198662675,32.17854308,241.21,241.11,32.17854308]
["bitfinex","SOLUSD",1737198662876,32.17854308,241.19,241.14,20.0]
["bitfinex","SOLUSD",1737198664001,32.17854308,241.19,241.09,32.17854308]
["bitfinex","SOLUSD",1737198664002,32.17854308,241.19,241.13,20.0]
["bitfinex","SOLUSD",1737198664182,32.17854308,241.21,241.14,20.0]
["bitfinex","SOLUSD",1737198664506,32.17854308,241.19,241.14,20.0]
["bitfinex","SOLUSD",1737198664679,32.17854308,241.19,241.11,32.17854308]
["bitfinex","SOLUSD",1737198664879,32.17854308,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1737198665388,32.17854308,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1737198665899,32.17854308,241.19,240.86,20.0]
["bitfinex","SOLUSD",1737198665900,32.17854308,241.13,241.05,32.17854308]
["bitfinex","SOLUSD",1737198666100,32.17854308,241.11,241.03,32.17854308]
["bitfinex","SOLUSD",1737198666290,32.17854308,241.11,241.01,36.32774308]
["bitfinex","SOLUSD",1737198666485,32.17854308,241.09,241.01,36.32774308]
["bitfinex","SOLUSD",1737198667193,32.17854308,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1737198667594,32.17854308,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1737198667808,32.17854308,241.05,240.97,0.62221909]
["bitfinex","SOLUSD",1737198667988,32.17854308,241.03,240.97,4.1497]
["bitfinex","SOLUSD",1737198668180,32.17854308,240.99,240.85,32.17854308]
["bitfinex","SOLUSD",1737198668380,32.17854308,241.08,240.88,32.17854308]
["bitfinex","SOLUSD",1737198668381,32.17854308,240.96,240.88,32.17854308]
["bitfinex","SOLUSD",1737198668607,32.17854308,241.08,240.9,4.80349985]
["bitfinex","SOLUSD",1737198668796,32.17854308,241.0,240.91,32.17854308]
["bitfinex","SOLUSD",1737198669314,32.17854308,240.98,240.9,4.181]
["bitfinex","SOLUSD",1737198669618,32.17854308,240.95,240.9,4.181]
["bitfinex","SOLUSD",1737198669904,32.17854308,240.99,240.92,20.0]
["bitfinex","SOLUSD",1737198670204,32.17854308,240.97,240.92,20.0]
["bitfinex","SOLUSD",1737198670503,32.17854308,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737198670904,15.13846584,241.07,240.9,0.03]
["bitfinex","SOLUSD",1737198670905,32.17854308,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737198671110,32.17854308,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737198673408,32.17854308,240.91,240.76,0.03]
["bitfinex","SOLUSD",1737198673409,20.0,240.88,240.76,0.03]
["bitfinex","SOLUSD",1737198673589,32.17854308,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737198673793,32.17854308,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737198674316,32.17854308,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737198674525,32.17854308,240.82,240.76,4.1834]
["bitfinex","SOLUSD",1737198674690,32.17854308,240.84,240.76,4.1834]
["bitfinex","SOLUSD",1737198674895,4.1511,240.9,240.76,4.1834]
["bitfinex","SOLUSD",1737198674896,32.17854308,240.8,240.76,4.1834]
["bitfinex","SOLUSD",1737198675099,32.17854308,240.82,240.76,4.1834]
["bitfinex","SOLUSD",1737198675317,32.17854308,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737198677117,32.17854308,240.78,240.56,20.0]
["bitfinex","SOLUSD",1737198677413,32.17854308,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1737198677992,32.17854308,240.82,240.76,20.0]
["bitfinex","SOLUSD",1737198678205,32.17854308,240.88,240.79,32.17854308]
["bitfinex","SOLUSD",1737198678523,32.17854308,240.84,240.76,0.31360662]
["bitfinex","SOLUSD",1737198678705,32.17854308,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737198679126,32.17854308,240.82,240.73,32.17854308]
["bitfinex","SOLUSD",1737198679297,32.17854308,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737198679617,32.17854308,240.84,240.75,32.17854308]
["bitfinex","SOLUSD",1737198680408,32.17854308,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737198680615,32.17854308,240.84,240.75,32.17854308]
["bitfinex","SOLUSD",1737198680808,32.17854308,240.84,240.76,3.34]
["bitfinex","SOLUSD",1737198681027,32.17854308,240.78,240.76,3.34]
["bitfinex","SOLUSD",1737198681402,32.17854308,240.78,240.76,7.4935]
["bitfinex","SOLUSD",1737198682020,32.17854308,240.78,240.7,3.34]
["bitfinex","SOLUSD",1737198682200,32.17854308,240.74,240.7,3.34]
["bitfinex","SOLUSD",1737198682398,32.17854308,240.74,240.7,7.4945]
["bitfinex","SOLUSD",1737198682818,32.17854308,240.78,240.7,7.4945]
["bitfinex","SOLUSD",1737198682997,32.17854308,240.78,240.71,32.17854308]
["bitfinex","SOLUSD",1737198683199,32.17854308,240.8,240.71,32.17854308]
["bitfinex","SOLUSD",1737198683424,32.17854308,240.8,240.72,4.1542]
["bitfinex","SOLUSD",1737198684529,32.17854308,240.8,240.73,32.4927865]
["bitfinex","SOLUSD",1737198684694,32.17854308,240.78,240.72,14.5397]
["bitfinex","SOLUSD",1737198684894,32.17854308,240.78,240.73,0.16]
["bitfinex","SOLUSD",1737198685726,28.89109167,240.78,240.73,0.16]
["bitfinex","SOLUSD",1737198686049,28.89109167,240.78,240.74,4.1538]
["bitfinex","SOLUSD",1737198686401,32.17854308,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1737198686612,0.063,240.82,240.75,32.17854308]
["bitfinex","SOLUSD",1737198686998,0.063,240.82,240.76,0.16]
["bitfinex","SOLUSD",1737198687325,0.063,240.82,240.77,32.17854308]
["bitfinex","SOLUSD",1737198687623,0.063,240.82,240.78,0.31382027]
["bitfinex","SOLUSD",1737198687804,0.063,240.82,240.78,4.1531]
["bitfinex","SOLUSD",1737198688128,0.063,240.82,240.78,4.62703627]
["bitfinex","SOLUSD",1737198688327,0.063,240.82,240.78,4.3131]
["bitfinex","SOLUSD",1737198688513,32.24154308,240.82,240.78,4.3131]
["bitfinex","SOLUSD",1737198688822,32.24154308,240.82,240.78,0.16]
["bitfinex","SOLUSD",1737198689028,32.17854308,240.8,240.78,0.16]
["bitfinex","SOLUSD",1737198689532,32.24154308,240.82,240.78,0.16]
["bitfinex","SOLUSD",1737198689841,32.17854308,240.8,240.78,0.16]
["bitfinex","SOLUSD",1737198690137,32.17854308,240.8,240.73,31.33224308]
["bitfinex","SOLUSD",1737198690341,32.17854308,240.77,240.69,10.3866]
["bitfinex","SOLUSD",1737198690645,32.17854308,240.75,240.71,0.16]
["bitfinex","SOLUSD",1737198691111,32.17854308,240.73,240.71,0.16]
["bitfinex","SOLUSD",1737198691313,0.063,240.82,240.71,32.17854308]
["bitfinex","SOLUSD",1737198691631,0.063,240.82,240.76,32.17854308]
["bitfinex","SOLUSD",1737198692036,0.063,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1737198692915,0.063,240.82,240.77,18.1533]
["bitfinex","SOLUSD",1737198693115,0.063,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1737198694233,0.063,240.82,240.74,32.17854308]
["bitfinex","SOLUSD",1737198694620,32.17854308,240.8,240.75,12.8]
["bitfinex","SOLUSD",1737198695111,32.17854308,240.8,240.73,4.154]
["bitfinex","SOLUSD",1737198695936,32.24154308,240.82,240.74,32.17854308]
["bitfinex","SOLUSD",1737198696114,32.24154308,240.82,240.73,14.539]
["bitfinex","SOLUSD",1737198696115,32.17854308,240.78,240.7,46.17854308]
["bitfinex","SOLUSD",1737198696321,32.17854308,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1737198696533,0.063,240.82,240.76,52.17854308]
["bitfinex","SOLUSD",1737198696844,0.063,240.82,240.79,32.17854308]
["bitfinex","SOLUSD",1737198697128,0.063,240.82,240.77,32.49242954]
["bitfinex","SOLUSD",1737198697510,0.063,240.82,240.76,20.0]
["bitfinex","SOLUSD",1737198697511,0.063,240.82,240.71,4.1543]
["bitfinex","SOLUSD",1737198697718,0.063,240.82,240.75,32.17854308]
["bitfinex","SOLUSD",1737198697917,0.063,240.82,240.77,32.17854308]
["bitfinex","SOLUSD",1737198698116,0.063,240.82,240.79,32.17854308]
["bitfinex","SOLUSD",1737198698334,0.063,240.82,240.8,4.1528]
["bitfinex","SOLUSD",1737198698923,0.063,240.82,240.81,32.17854308]
["bitfinex","SOLUSD",1737198699331,19.84631121,240.93,240.81,43.62319521]
["bitfinex","SOLUSD",1737198699523,4.1498,240.98,240.84,19.84631121]
["bitfinex","SOLUSD",1737198699736,19.84631121,240.93,240.84,19.84631121]
["bitfinex","SOLUSD",1737198700437,19.84631121,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1737198700814,4.1493,241.01,240.85,4.1519]
["bitfinex","SOLUSD",1737198701017,19.84631121,240.89,240.86,0.31347421]
["bitfinex","SOLUSD",1737198701221,19.84631121,240.89,240.8,23.99911121]
["bitfinex","SOLUSD",1737198701434,19.84631121,240.98,240.88,19.84631121]
["bitfinex","SOLUSD",1737198701641,19.84631121,241.0,240.84,23.776884]
["bitfinex","SOLUSD",1737198701817,19.84631121,241.0,240.91,19.84631121]
["bitfinex","SOLUSD",1737198702817,19.84631121,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1737198703148,19.84631121,241.02,240.93,19.84631121]
["bitfinex","SOLUSD",1737198703550,19.84631121,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1737198703919,19.84631121,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1737198704244,4.92632234,241.06,240.91,4.1508]
["bitfinex","SOLUSD",1737198704245,19.84631121,240.96,240.91,4.1508]
["bitfinex","SOLUSD",1737198704936,19.84631121,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737198705530,19.84631121,241.08,240.88,4.1514]
["bitfinex","SOLUSD",1737198705531,19.84631121,241.01,240.91,19.84631121]
["bitfinex","SOLUSD",1737198705751,19.84631121,241.01,240.92,20.0]
["bitfinex","SOLUSD",1737198706061,19.84631121,240.99,240.89,43.62319521]
["bitfinex","SOLUSD",1737198706420,10.3666,241.07,240.89,43.62319521]
["bitfinex","SOLUSD",1737198706421,0.063,241.07,240.98,19.84631121]
["bitfinex","SOLUSD",1737198706623,0.063,241.07,241.0,19.84631121]
["bitfinex","SOLUSD",1737198707052,0.063,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1737198707557,0.063,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1737198708321,19.84631121,241.04,240.94,23.99671121]
["bitfinex","SOLUSD",1737198708581,19.84631121,241.02,240.94,23.99671121]
["bitfinex","SOLUSD",1737198708936,19.84631121,241.02,240.94,34.37271121]
["bitfinex","SOLUSD",1737198709140,19.84631121,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1737198709337,19.84631121,241.06,240.97,23.776884]
["bitfinex","SOLUSD",1737198709541,0.063,241.07,241.01,20.0]
["bitfinex","SOLUSD",1737198709939,0.063,241.07,240.94,4.1504]
["bitfinex","SOLUSD",1737198709940,19.84631121,241.03,240.94,4.1504]
["bitfinex","SOLUSD",1737198710145,19.84631121,241.05,240.95,19.84631121]
["bitfinex","SOLUSD",1737198710450,19.84631121,241.03,240.94,14.5264]
["bitfinex","SOLUSD",1737198710750,19.84631121,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1737198711047,19.84631121,241.01,240.94,24.1504]
["bitfinex","SOLUSD",1737198711746,19.84631121,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1737198713634,19.84631121,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1737198713849,19.84631121,240.99,240.92,4.1506]
["bitfinex","SOLUSD",1737198714150,19.84631121,240.97,240.92,4.1506]
["bitfinex","SOLUSD",1737198714447,19.84631121,240.97,240.9,4.1509]
["bitfinex","SOLUSD",1737198714947,19.84631121,240.91,240.78,19.84631121]
["bitfinex","SOLUSD",1737198715253,19.84631121,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1737198715453,19.84631121,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1737198715942,19.84631121,240.81,240.77,4.1533]
["bitfinex","SOLUSD",1737198716152,19.84631121,240.81,240.75,82.9]
["bitfinex","SOLUSD",1737198716153,19.84631121,240.79,240.75,72.0535]
["bitfinex","SOLUSD",1737198716332,19.84631121,240.77,240.74,0.03]
["bitfinex","SOLUSD",1737198717230,19.84631121,240.79,240.74,4.1838]
["bitfinex","SOLUSD",1737198717430,32.28122682,240.8,240.74,4.1838]
["bitfinex","SOLUSD",1737198717632,32.28122682,240.76,240.74,0.03]
["bitfinex","SOLUSD",1737198720149,32.28122682,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737198720547,32.28122682,240.78,240.75,0.03]
["bitfinex","SOLUSD",1737198721438,6.4202,240.9,240.77,23.776884]
["bitfinex","SOLUSD",1737198721439,32.28122682,240.85,240.77,23.776884]
["bitfinex","SOLUSD",1737198721661,32.28122682,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1737198722348,32.28122682,240.87,240.79,23.776884]
["bitfinex","SOLUSD",1737198722842,32.28122682,240.83,240.79,23.776884]
["bitfinex","SOLUSD",1737198723157,32.28122682,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1737198723361,32.28122682,240.92,240.84,32.28122682]
["bitfinex","SOLUSD",1737198723658,32.28122682,240.94,240.85,23.776884]
["bitfinex","SOLUSD",1737198723867,32.28122682,240.94,240.85,38.308684]
["bitfinex","SOLUSD",1737198724172,32.28122682,240.86,240.83,4.1521]
["bitfinex","SOLUSD",1737198724345,32.28122682,240.9,240.83,4.1521]
["bitfinex","SOLUSD",1737198724659,32.28122682,240.94,240.87,20.0]
["bitfinex","SOLUSD",1737198724849,32.28122682,240.98,240.91,20.0]
["bitfinex","SOLUSD",1737198725057,32.28122682,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1737198725576,32.28122682,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1737198725864,32.28122682,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1737198726267,32.28122682,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1737198726562,32.28122682,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1737198726563,32.28122682,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1737198727350,32.28122682,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1737198727559,32.28122682,240.94,240.9,4.1511]
["bitfinex","SOLUSD",1737198727851,32.28122682,240.92,240.85,14.5318]
["bitfinex","SOLUSD",1737198728469,32.28122682,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1737198728653,32.28122682,240.88,240.85,4.1519]
["bitfinex","SOLUSD",1737198729168,32.28122682,240.86,240.76,10.3837]
["bitfinex","SOLUSD",1737198729464,32.28122682,240.8,240.77,4.1533]
["bitfinex","SOLUSD",1737198729850,0.77831101,240.95,240.74,0.03]
["bitfinex","SOLUSD",1737198729851,32.28122682,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737198731356,32.28122682,240.76,240.74,0.03]
["bitfinex","SOLUSD",1737198736574,68.71605364,240.76,240.58,46.28122682]
["bitfinex","SOLUSD",1737198736787,32.28122682,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1737198737171,32.28122682,240.67,240.6,23.776884]
["bitfinex","SOLUSD",1737198737567,32.28122682,240.69,240.6,56.05811082]
["bitfinex","SOLUSD",1737198738493,32.28122682,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1737198738979,32.28122682,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1737198739189,32.28122682,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1737198739394,32.28122682,240.71,240.62,32.28122682]
["bitfinex","SOLUSD",1737198739695,32.28122682,240.69,240.61,28.5463]
["bitfinex","SOLUSD",1737198739866,32.28122682,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1737198740178,32.28122682,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1737198740393,32.28122682,240.84,240.7,23.776884]
["bitfinex","SOLUSD",1737198740679,32.28122682,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1737198740882,32.28122682,240.74,240.71,4.1543]
["bitfinex","SOLUSD",1737198741102,32.28122682,240.76,240.72,23.776884]
["bitfinex","SOLUSD",1737198741290,32.28122682,240.84,240.72,23.776884]
["bitfinex","SOLUSD",1737198741291,32.28122682,240.78,240.72,23.776884]
["bitfinex","SOLUSD",1737198741462,19.86626054,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1737198741991,19.86626054,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1737198742171,19.86626054,240.85,240.76,43.64314454]
["bitfinex","SOLUSD",1737198742355,19.86626054,240.83,240.76,43.64314454]
["bitfinex","SOLUSD",1737198742556,19.86626054,240.83,240.77,14.5366]
["bitfinex","SOLUSD",1737198743083,19.86626054,240.83,240.78,23.776884]
["bitfinex","SOLUSD",1737198743480,32.26975712,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1737198743789,32.26975712,240.82,240.78,23.776884]
["bitfinex","SOLUSD",1737198744583,32.26975712,240.8,240.72,23.776884]
["bitfinex","SOLUSD",1737198744886,32.26975712,240.82,240.78,23.776884]
["bitfinex","SOLUSD",1737198745061,32.26975712,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1737198745262,32.26975712,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1737198745465,32.26975712,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737198746292,32.26975712,240.86,240.82,43.776884]
["bitfinex","SOLUSD",1737198746467,32.26975712,240.9,240.82,43.776884]
["bitfinex","SOLUSD",1737198746764,32.26975712,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1737198746961,32.26975712,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1737198747665,32.26975712,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1737198747987,32.26975712,240.98,240.88,56.04664112]
["bitfinex","SOLUSD",1737198748191,32.26975712,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1737198748787,32.26975712,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1737198748984,32.26975712,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1737198749175,32.26975712,240.91,240.85,4.1518]
["bitfinex","SOLUSD",1737198749500,32.26975712,240.87,240.81,4.1525]
["bitfinex","SOLUSD",1737198749881,32.26975712,240.89,240.83,23.776884]
["bitfinex","SOLUSD",1737198750084,32.26975712,240.91,240.86,20.0]
["bitfinex","SOLUSD",1737198750394,32.26975712,240.9,240.82,72.0524]
["bitfinex","SOLUSD",1737198750697,32.26975712,240.84,240.78,137.3]
["bitfinex","SOLUSD",1737198750881,32.26975712,240.96,240.78,32.26975712]
["bitfinex","SOLUSD",1737198751075,32.26975712,240.96,240.8,32.26975712]
["bitfinex","SOLUSD",1737198751385,32.26975712,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1737198751964,32.26975712,240.88,240.83,23.776884]
["bitfinex","SOLUSD",1737198752167,32.26975712,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1737198752397,32.26975712,240.84,240.75,36.42335712]
["bitfinex","SOLUSD",1737198752574,4.1504,240.94,240.71,6.6642]
["bitfinex","SOLUSD",1737198752575,32.26975712,240.8,240.74,4.1838]
["bitfinex","SOLUSD",1737198752899,14.5264,240.94,240.77,32.26975712]
["bitfinex","SOLUSD",1737198752900,32.26975712,240.86,240.77,32.26975712]
["bitfinex","SOLUSD",1737198753083,32.26975712,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1737198754087,32.26975712,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1737198754487,32.26975712,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1737198754690,32.26975712,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1737198755600,32.26975712,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1737198755783,32.26975712,240.79,240.76,4.1534]
["bitfinex","SOLUSD",1737198755981,32.26975712,240.87,240.78,32.26975712]
["bitfinex","SOLUSD",1737198756187,32.26975712,240.87,240.82,43.776884]
["bitfinex","SOLUSD",1737198756375,32.26975712,240.89,240.82,43.776884]
["bitfinex","SOLUSD",1737198756870,32.26975712,240.89,240.82,57.776884]
["bitfinex","SOLUSD",1737198757103,32.26975712,240.91,240.82,90.04664112]
["bitfinex","SOLUSD",1737198758015,32.26975712,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1737198759011,6.4003,241.04,240.88,23.776884]
["bitfinex","SOLUSD",1737198759210,32.26975712,240.96,240.89,20.0]
["bitfinex","SOLUSD",1737198760203,32.26975712,240.96,240.91,23.776884]
["bitfinex","SOLUSD",1737198760411,32.26975712,240.94,240.9,4.1511]
["bitfinex","SOLUSD",1737198760894,32.26975712,240.94,240.91,23.776884]
["bitfinex","SOLUSD",1737198761697,32.26975712,240.96,240.91,23.776884]
["bitfinex","SOLUSD",1737198762009,32.26975712,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1737198762304,32.26975712,240.98,240.93,23.776884]
["bitfinex","SOLUSD",1737198763906,32.26975712,240.98,240.91,38.305084]
["bitfinex","SOLUSD",1737198764113,32.26975712,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1737198764415,32.26975712,240.92,240.89,4.1511]
["bitfinex","SOLUSD",1737198765417,19.84381836,240.94,240.89,4.1511]
["bitfinex","SOLUSD",1737198765591,19.84381836,240.94,240.88,27.928284]
["bitfinex","SOLUSD",1737198767607,0.063,241.07,240.87,67.9]
["bitfinex","SOLUSD",1737198767608,19.84381836,240.9,240.87,67.9]
["bitfinex","SOLUSD",1737198767801,19.84381836,240.92,240.87,72.0516]
["bitfinex","SOLUSD",1737198767989,19.84381836,241.0,240.92,23.776884]
["bitfinex","SOLUSD",1737198768200,19.84381836,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1737198768502,19.84381836,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1737198768721,19.84381836,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1737198769517,19.84381836,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1737198770498,19.84381836,241.06,240.99,39.84381836]
["bitfinex","SOLUSD",1737198770693,0.063,241.07,241.04,20.0]
["bitfinex","SOLUSD",1737198770907,0.063,241.07,241.05,20.0]
["bitfinex","SOLUSD",1737198771322,0.063,241.07,241.02,23.776884]
["bitfinex","SOLUSD",1737198771502,0.063,241.07,240.97,143.7257]
["bitfinex","SOLUSD",1737198771503,0.063,241.07,241.06,43.776884]
["bitfinex","SOLUSD",1737198771708,0.063,241.07,241.06,47.925184]
["bitfinex","SOLUSD",1737198772016,0.063,241.07,241.06,4.1483]
["bitfinex","SOLUSD",1737198772202,0.063,241.07,241.04,20.0]
["bitfinex","SOLUSD",1737198772393,19.84381836,241.06,240.95,19.84381836]
["bitfinex","SOLUSD",1737198772601,0.063,241.07,240.95,19.84381836]
["bitfinex","SOLUSD",1737198772602,19.84381836,241.03,240.95,19.84381836]
["bitfinex","SOLUSD",1737198772797,19.84381836,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1737198773211,19.84381836,241.05,240.96,23.776884]
["bitfinex","SOLUSD",1737198773517,19.84381836,241.05,240.99,20.0]
["bitfinex","SOLUSD",1737198773724,19.84381836,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1737198774421,19.84381836,241.03,241.0,4.1493]
["bitfinex","SOLUSD",1737198775111,19.84381836,241.01,240.96,4.15]
["bitfinex","SOLUSD",1737198775411,19.84381836,240.99,240.96,4.15]
["bitfinex","SOLUSD",1737198775613,19.84381836,241.01,240.96,4.15]
["bitfinex","SOLUSD",1737198775819,19.84381836,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1737198776716,19.84381836,241.03,240.96,14.5251]
["bitfinex","SOLUSD",1737198776895,19.84381836,241.01,240.96,4.15]
["bitfinex","SOLUSD",1737198778100,19.84381836,241.03,240.96,4.15]
["bitfinex","SOLUSD",1737198778308,19.90681836,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1737198778932,0.063,241.07,241.04,23.776884]
["bitfinex","SOLUSD",1737198779099,0.063,241.07,241.06,43.776884]
["bitfinex","SOLUSD",1737198780434,19.84381836,241.16,241.11,23.776884]
["bitfinex","SOLUSD",1737198780610,19.84381836,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1737198781224,6.2051,241.23,241.11,23.776884]
["bitfinex","SOLUSD",1737198781530,6.2051,241.23,241.1,20.0]
["bitfinex","SOLUSD",1737198781531,19.84381836,241.16,241.1,20.0]
["bitfinex","SOLUSD",1737198781723,19.84381836,241.16,241.08,19.84381836]
["bitfinex","SOLUSD",1737198781927,19.84381836,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1737198782303,19.84381836,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1737198782507,19.84381836,241.12,241.08,4.1478]
["bitfinex","SOLUSD",1737198782907,19.84381836,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1737198783126,19.84381836,241.04,240.98,137.3]
["bitfinex","SOLUSD",1737198783532,19.84381836,241.04,241.02,72.049]
["bitfinex","SOLUSD",1737198784105,19.84381836,241.04,241.02,67.9]
["bitfinex","SOLUSD",1737198784328,19.84381836,241.04,240.94,19.84381836]
["bitfinex","SOLUSD",1737198784626,19.84381836,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1737198785008,19.84381836,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1737198785213,19.84381836,241.04,240.96,43.62070236]
["bitfinex","SOLUSD",1737198786537,19.84381836,241.06,240.97,14.5245]
["bitfinex","SOLUSD",1737198787034,19.84381836,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1737198787327,19.84381836,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1737198787530,19.84381836,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1737198788124,19.84381836,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1737198788320,19.84381836,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1737198788834,19.84381836,241.08,241.0,43.62070236]
["bitfinex","SOLUSD",1737198789019,19.84381836,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1737198789331,19.84381836,241.12,241.07,20.0]
["bitfinex","SOLUSD",1737198790229,19.84381836,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1737198790422,19.84381836,241.12,241.07,23.776884]
["bitfinex","SOLUSD",1737198791012,19.84381836,241.15,241.07,23.776884]
["bitfinex","SOLUSD",1737198791213,19.84381836,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1737198791413,23.98981836,241.2,241.03,10.3717]
["bitfinex","SOLUSD",1737198791414,19.84381836,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1737198791732,15.2888655,241.19,241.0,4.1493]
["bitfinex","SOLUSD",1737198791733,19.84381836,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1737198791912,19.84381836,241.02,240.93,4.1505]
["bitfinex","SOLUSD",1737198792112,19.84381836,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1737198793036,19.84381836,240.98,240.92,72.0507]
["bitfinex","SOLUSD",1737198794020,0.77803744,241.07,240.92,72.0507]
["bitfinex","SOLUSD",1737198794219,6.5473,241.08,240.92,72.0507]
["bitfinex","SOLUSD",1737198794220,19.84381836,241.06,240.97,19.84381836]
["bitfinex","SOLUSD",1737198794546,3.02711802,241.06,241.03,43.62070236]
["bitfinex","SOLUSD",1737198794910,3.02711802,241.06,241.03,23.776884]
["bitfinex","SOLUSD",1737198795212,3.02711802,241.06,241.05,43.776884]
["bitfinex","SOLUSD",1737198795415,3.02711802,241.06,241.05,47.925384]
["bitfinex","SOLUSD",1737198796014,19.84381836,241.14,241.05,67.76920236]
["bitfinex","SOLUSD",1737198796337,19.84381836,241.14,241.05,78.14040236]
["bitfinex","SOLUSD",1737198797636,19.84381836,241.14,241.05,92.14040236]
["bitfinex","SOLUSD",1737198799216,6.5473,241.22,241.11,23.776884]
["bitfinex","SOLUSD",1737198799417,19.84381836,241.17,241.11,23.776884]
["bitfinex","SOLUSD",1737198799722,19.84381836,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1737198799926,19.84381836,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1737198800223,19.84381836,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1737198800942,19.84381836,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1737198800943,19.84381836,241.13,241.05,14.5197]
["bitfinex","SOLUSD",1737198801238,20.62134297,241.2,241.05,14.5197]
["bitfinex","SOLUSD",1737198801239,19.84381836,241.09,241.05,4.1485]
["bitfinex","SOLUSD",1737198801621,19.84381836,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1737198802235,19.84381836,241.17,241.07,19.84381836]
["bitfinex","SOLUSD",1737198802734,19.84381836,241.19,241.1,23.776884]
["bitfinex","SOLUSD",1737198802916,19.84381836,241.19,241.11,19.84381836]
["bitfinex","SOLUSD",1737198803517,19.84381836,241.19,241.13,20.0]
["bitfinex","SOLUSD",1737198803927,19.84381836,241.19,241.14,23.776884]
["bitfinex","SOLUSD",1737198804335,19.84381836,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1737198806161,19.84381836,241.19,241.1,10.3687]
["bitfinex","SOLUSD",1737198806162,19.84381836,241.17,241.1,14.5163]
["bitfinex","SOLUSD",1737198806332,19.84381836,241.19,241.1,14.5163]
["bitfinex","SOLUSD",1737198806928,19.84381836,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1737198807129,19.84381836,241.17,241.11,23.776884]
["bitfinex","SOLUSD",1737198807721,6.864349,241.25,241.18,20.0]
["bitfinex","SOLUSD",1737198807918,6.864349,241.25,241.19,23.776884]
["bitfinex","SOLUSD",1737198808117,6.864349,241.25,241.23,43.776884]
["bitfinex","SOLUSD",1737198808347,4.9e-05,241.25,241.24,47.76590236]
["bitfinex","SOLUSD",1737198809547,4.9e-05,241.25,241.24,27.922084]
["bitfinex","SOLUSD",1737198811451,4.9e-05,241.25,241.24,47.76590236]
["bitfinex","SOLUSD",1737198812047,4.9e-05,241.25,241.24,252.96590236]
["bitfinex","SOLUSD",1737198812355,19.84381836,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1737198812563,19.84381836,241.44,241.39,4.1426]
["bitfinex","SOLUSD",1737198813031,0.063,241.5,241.36,4.143]
["bitfinex","SOLUSD",1737198813032,19.84381836,241.42,241.36,4.143]
["bitfinex","SOLUSD",1737198814052,19.84381836,241.4,241.35,23.776884]
["bitfinex","SOLUSD",1737198814353,19.84381836,241.42,241.38,20.0]
["bitfinex","SOLUSD",1737198814553,19.84381836,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1737198814849,19.84381836,241.46,241.38,19.84381836]
["bitfinex","SOLUSD",1737198815040,19.84381836,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1737198815353,0.063,241.5,241.49,20.0]
["bitfinex","SOLUSD",1737198815556,0.0001,241.5,241.49,63.62070236]
["bitfinex","SOLUSD",1737198815849,0.063,241.67,241.49,245.04381836]
["bitfinex","SOLUSD",1737198816058,19.84381836,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1737198816254,19.84381836,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1737198816546,19.84381836,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1737198816766,19.84381836,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1737198816929,0.063,241.67,241.61,19.84381836]
["bitfinex","SOLUSD",1737198817348,0.063,241.67,241.62,23.776884]
["bitfinex","SOLUSD",1737198817729,0.063,241.67,241.62,37.776884]
["bitfinex","SOLUSD",1737198818233,0.063,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1737198819259,19.84381836,241.66,241.59,19.84381836]
["bitfinex","SOLUSD",1737198819441,19.84381836,241.66,241.49,207.186371]
["bitfinex","SOLUSD",1737198819442,32.06393318,241.62,241.54,32.06393318]
["bitfinex","SOLUSD",1737198819862,32.06393318,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1737198820032,32.06393318,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1737198820541,32.06393318,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1737198821761,32.06393318,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1737198821980,32.06393318,241.6,241.51,4.1406]
["bitfinex","SOLUSD",1737198822139,32.06393318,241.56,241.49,72.0408]
["bitfinex","SOLUSD",1737198822458,32.06393318,241.52,241.49,67.9]
["bitfinex","SOLUSD",1737198822655,32.06393318,241.5,241.4,32.06393318]
["bitfinex","SOLUSD",1737198822834,32.06393318,241.46,241.38,32.06393318]
["bitfinex","SOLUSD",1737198823035,32.06393318,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1737198823261,32.06393318,241.41,241.35,72.0433]
["bitfinex","SOLUSD",1737198823662,32.06393318,241.41,241.35,67.9]
["bitfinex","SOLUSD",1737198823962,32.06393318,241.39,241.35,67.9]
["bitfinex","SOLUSD",1737198824133,32.06393318,241.39,241.35,72.0432]
["bitfinex","SOLUSD",1737198824329,32.06393318,241.39,241.29,10.3607]
["bitfinex","SOLUSD",1737198824330,32.06393318,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1737198824541,32.06393318,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1737198825464,32.06393318,241.35,241.29,20.0]
["bitfinex","SOLUSD",1737198825638,32.06393318,241.35,241.3,20.0]
["bitfinex","SOLUSD",1737198825843,32.06393318,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1737198826055,32.06393318,241.35,241.24,10.3927]
["bitfinex","SOLUSD",1737198826056,32.06393318,241.31,241.25,4.1449]
["bitfinex","SOLUSD",1737198826260,32.06393318,241.28,241.24,0.03]
["bitfinex","SOLUSD",1737198826760,32.06393318,241.28,241.24,4.1751]
["bitfinex","SOLUSD",1737198827260,32.06393318,241.26,241.24,0.03]
["bitfinex","SOLUSD",1737198827754,32.06393318,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1737198827971,32.06393318,241.3,241.24,0.03]
["bitfinex","SOLUSD",1737198828145,32.06393318,241.36,241.26,32.06393318]
["bitfinex","SOLUSD",1737198828339,32.06393318,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1737198828767,32.06393318,241.38,241.31,20.0]
["bitfinex","SOLUSD",1737198829062,32.06393318,241.36,241.31,20.0]
["bitfinex","SOLUSD",1737198829947,32.06393318,241.36,241.31,23.776884]
["bitfinex","SOLUSD",1737198830543,64.12786636,241.32,241.24,0.03]
["bitfinex","SOLUSD",1737198830744,32.06393318,241.26,241.24,0.03]
["bitfinex","SOLUSD",1737198831460,32.06393318,241.28,241.24,0.03]
["bitfinex","SOLUSD",1737198832569,32.06393318,241.3,241.24,0.03]
["bitfinex","SOLUSD",1737198833557,32.06393318,241.28,241.24,0.03]
["bitfinex","SOLUSD",1737198833757,32.06393318,241.26,241.24,0.03]
["bitfinex","SOLUSD",1737198834073,32.06393318,241.28,241.24,0.03]
["bitfinex","SOLUSD",1737198834271,32.06393318,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1737198834649,32.06393318,241.34,241.25,32.06393318]
["bitfinex","SOLUSD",1737198835072,32.06393318,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1737198836765,32.06393318,241.34,241.25,32.06393318]
["bitfinex","SOLUSD",1737198836766,32.06393318,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1737198838280,32.06393318,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1737198838475,32.06393318,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1737198840071,32.06393318,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1737198840473,32.06393318,241.37,241.31,23.776884]
["bitfinex","SOLUSD",1737198841480,32.06393318,241.35,241.3,4.1442]
["bitfinex","SOLUSD",1737198842482,32.06393318,241.35,241.29,27.921184]
["bitfinex","SOLUSD",1737198842862,32.06393318,241.37,241.29,27.921184]
["bitfinex","SOLUSD",1737198843261,32.06393318,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1737198843457,32.06393318,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1737198843858,32.06393318,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1737198844076,32.06393318,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1737198844380,32.06393318,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1737198844590,32.06393318,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1737198844787,32.06393318,241.47,241.42,4.142]
["bitfinex","SOLUSD",1737198844980,32.06393318,241.47,241.43,23.776884]
["bitfinex","SOLUSD",1737198845578,32.06393318,241.49,241.43,23.776884]
["bitfinex","SOLUSD",1737198846783,32.06393318,241.47,241.38,32.06393318]
["bitfinex","SOLUSD",1737198846991,32.06393318,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1737198847294,4.91635766,241.55,241.37,14.5005]
["bitfinex","SOLUSD",1737198847295,32.06393318,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1737198847987,32.06393318,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1737198848171,32.06393318,241.57,241.48,32.06393318]
["bitfinex","SOLUSD",1737198848371,32.06393318,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1737198848678,32.06393318,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1737198849857,32.06393318,241.59,241.51,27.917484]
["bitfinex","SOLUSD",1737198850062,32.06393318,241.52,241.44,42.41823318]
["bitfinex","SOLUSD",1737198850262,32.06393318,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1737198850890,32.06393318,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1737198851377,19.74971845,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1737198851684,1.95563236,241.67,241.41,67.9]
["bitfinex","SOLUSD",1737198851685,19.74971845,241.48,241.41,67.9]
["bitfinex","SOLUSD",1737198851879,19.74971845,241.48,241.41,72.0423]
["bitfinex","SOLUSD",1737198852480,19.74971845,241.44,241.41,67.9]
["bitfinex","SOLUSD",1737198852790,19.74971845,241.46,241.42,23.776884]
["bitfinex","SOLUSD",1737198853985,19.74971845,241.46,241.35,10.3581]
["bitfinex","SOLUSD",1737198853986,19.74971845,241.44,241.32,4.1437]
["bitfinex","SOLUSD",1737198854194,19.74971845,241.4,241.32,4.1437]
["bitfinex","SOLUSD",1737198855596,19.74971845,241.38,241.32,24.1437]
["bitfinex","SOLUSD",1737198855778,19.74971845,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1737198856165,19.74971845,241.38,241.32,24.1437]
["bitfinex","SOLUSD",1737198856490,19.74971845,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1737198856680,19.74971845,241.31,241.29,0.03]
["bitfinex","SOLUSD",1737198856876,20.5268778,241.31,241.29,0.03]
["bitfinex","SOLUSD",1737198857084,19.74971845,241.31,241.29,0.03]
["bitfinex","SOLUSD",1737198857280,6.4045,241.39,241.29,0.03]
["bitfinex","SOLUSD",1737198857281,19.74971845,241.33,241.29,0.03]
["bitfinex","SOLUSD",1737198857585,32.14467334,241.31,241.29,0.03]
["bitfinex","SOLUSD",1737198860893,0.77713947,241.3,241.29,0.03]
["bitfinex","SOLUSD",1737198861069,32.14467334,241.31,241.29,0.03]
["bitfinex","SOLUSD",1737198862283,32.14467334,241.35,241.29,20.03]
["bitfinex","SOLUSD",1737198862484,32.14467334,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1737198863689,32.14467334,241.37,241.3,23.806884]
["bitfinex","SOLUSD",1737198864197,32.14467334,241.37,241.32,23.776884]
["bitfinex","SOLUSD",1737198865484,32.14467334,241.35,241.32,23.776884]
["bitfinex","SOLUSD",1737198865685,32.14467334,241.33,241.32,23.776884]
["bitfinex","SOLUSD",1737198866212,32.14467334,241.33,241.3,23.806884]
["bitfinex","SOLUSD",1737198866391,32.14467334,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737198867493,32.14467334,241.32,241.3,0.03]
["bitfinex","SOLUSD",1737198867494,64.28934668,241.32,241.3,0.03]
["bitfinex","SOLUSD",1737198868086,4.144,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737198868706,20.0,241.28,241.24,0.03]
["bitfinex","SOLUSD",1737198868896,20.0,241.22,241.08,4.1479]
["bitfinex","SOLUSD",1737198869080,32.14467334,241.12,241.08,4.1479]
["bitfinex","SOLUSD",1737198869585,32.14467334,241.12,241.06,67.9]
["bitfinex","SOLUSD",1737198869789,32.14467334,241.1,241.06,67.9]
["bitfinex","SOLUSD",1737198869983,32.14467334,241.1,241.06,72.0483]
["bitfinex","SOLUSD",1737198870388,32.14467334,241.1,241.06,67.9]
["bitfinex","SOLUSD",1737198870582,32.14467334,241.1,241.07,23.776884]
["bitfinex","SOLUSD",1737198870783,32.14467334,241.1,241.06,67.9]
["bitfinex","SOLUSD",1737198871187,0.77762105,241.19,241.03,0.03]
["bitfinex","SOLUSD",1737198871188,32.14467334,241.08,241.03,0.03]
["bitfinex","SOLUSD",1737198871387,32.14467334,241.05,241.03,0.03]
["bitfinex","SOLUSD",1737198872204,36.29317334,241.05,241.03,0.03]
["bitfinex","SOLUSD",1737198873489,0.7780859,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737198874278,0.7780859,241.04,240.99,0.03]
["bitfinex","SOLUSD",1737198874279,20.0,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737198874483,32.14467334,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737198877407,32.14467334,241.0,240.79,138.8678]
["bitfinex","SOLUSD",1737198877408,20.0,240.96,240.78,72.0831]
["bitfinex","SOLUSD",1737198877612,32.14467334,240.79,240.78,0.03]
["bitfinex","SOLUSD",1737198885519,32.14467334,240.83,240.79,23.776884]
["bitfinex","SOLUSD",1737198885710,32.14467334,240.88,240.83,4.1523]
["bitfinex","SOLUSD",1737198886117,32.14467334,240.88,240.84,23.776884]
["bitfinex","SOLUSD",1737198886812,32.14467334,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1737198887117,32.14467334,240.88,240.84,23.776884]
["bitfinex","SOLUSD",1737198887427,32.14467334,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1737198887598,4.1492,241.01,240.88,23.776884]
["bitfinex","SOLUSD",1737198887599,32.14467334,240.92,240.88,23.776884]
["bitfinex","SOLUSD",1737198888118,32.14467334,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1737198889134,32.14467334,240.94,240.9,23.776884]
["bitfinex","SOLUSD",1737198889998,32.14467334,240.94,240.92,23.776884]
["bitfinex","SOLUSD",1737198891404,32.14467334,240.94,240.88,18.1514]
["bitfinex","SOLUSD",1737198892227,32.14467334,240.94,240.89,23.776884]
["bitfinex","SOLUSD",1737198892409,32.14467334,240.92,240.89,23.776884]
["bitfinex","SOLUSD",1737198893302,32.14467334,240.92,240.89,27.928084]
["bitfinex","SOLUSD",1737198894126,4.1496,240.99,240.81,10.3812]
["bitfinex","SOLUSD",1737198894127,32.14467334,240.9,240.81,10.3812]
["bitfinex","SOLUSD",1737198894306,32.14467334,240.87,240.81,10.3812]
["bitfinex","SOLUSD",1737198894813,4.1489,241.03,240.81,14.5338]
["bitfinex","SOLUSD",1737198895011,20.7303,241.2,240.81,14.5338]
["bitfinex","SOLUSD",1737198895012,0.7781224,241.11,240.97,20.0]
["bitfinex","SOLUSD",1737198895209,6.2941,241.14,241.04,20.0]
["bitfinex","SOLUSD",1737198895210,32.14467334,241.05,241.04,20.0]
["bitfinex","SOLUSD",1737198895521,19.82282523,241.08,241.05,23.776884]
["bitfinex","SOLUSD",1737198895726,19.82282523,241.1,241.05,20.0]
["bitfinex","SOLUSD",1737198896033,7.07183896,241.21,240.99,14.5233]
["bitfinex","SOLUSD",1737198896243,19.82282523,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1737198896406,19.82282523,241.06,241.03,20.0]
["bitfinex","SOLUSD",1737198896906,19.82282523,241.06,240.96,23.776884]
["bitfinex","SOLUSD",1737198896907,19.82282523,241.06,241.02,20.0]
["bitfinex","SOLUSD",1737198897330,32.21170349,241.06,241.03,27.925684]
["bitfinex","SOLUSD",1737198897706,32.21170349,241.08,241.03,27.925684]
["bitfinex","SOLUSD",1737198897909,32.21170349,241.12,241.06,20.0]
["bitfinex","SOLUSD",1737198898128,32.21170349,241.2,241.07,23.776884]
["bitfinex","SOLUSD",1737198898129,32.21170349,241.1,241.07,23.776884]
["bitfinex","SOLUSD",1737198898319,32.21170349,241.08,241.07,23.776884]
["bitfinex","SOLUSD",1737198898607,32.21170349,241.08,241.03,14.5209]
["bitfinex","SOLUSD",1737198899428,32.21170349,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1737198899612,32.21170349,241.06,241.03,4.1488]
["bitfinex","SOLUSD",1737198900121,32.21170349,241.04,241.03,24.1488]
["bitfinex","SOLUSD",1737198900622,32.21170349,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1737198900823,32.21170349,241.04,241.01,43.776884]
["bitfinex","SOLUSD",1737198901217,4.1464,241.18,241.01,43.776884]
["bitfinex","SOLUSD",1737198901218,32.21170349,241.1,241.01,43.776884]
["bitfinex","SOLUSD",1737198901414,32.21170349,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1737198901627,32.21170349,241.1,241.08,23.776884]
["bitfinex","SOLUSD",1737198901824,32.21170349,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1737198902729,32.21170349,241.18,241.11,43.776884]
["bitfinex","SOLUSD",1737198902931,32.21170349,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1737198903428,32.21170349,241.2,241.12,55.98858749]
["bitfinex","SOLUSD",1737198903742,32.21170349,241.2,241.16,23.776884]
["bitfinex","SOLUSD",1737198904524,0.063,241.24,241.2,23.776884]
["bitfinex","SOLUSD",1737198904915,32.21170349,241.22,241.13,4.1471]
["bitfinex","SOLUSD",1737198905107,32.21170349,241.15,241.13,24.1471]
["bitfinex","SOLUSD",1737198905327,32.21170349,241.15,241.13,34.5149]
["bitfinex","SOLUSD",1737198907339,32.21170349,241.15,241.14,23.776884]
["bitfinex","SOLUSD",1737198907630,32.21170349,241.2,241.16,23.776884]
["bitfinex","SOLUSD",1737198908937,32.21170349,241.18,241.16,23.776884]
["bitfinex","SOLUSD",1737198909421,32.21170349,241.18,241.17,27.923284]
["bitfinex","SOLUSD",1737198909619,32.21170349,241.18,241.1,10.3689]
["bitfinex","SOLUSD",1737198909820,32.21170349,241.13,241.11,23.776884]
["bitfinex","SOLUSD",1737198910039,32.21170349,241.19,241.15,23.776884]
["bitfinex","SOLUSD",1737198911328,32.21170349,241.19,241.14,20.0]
["bitfinex","SOLUSD",1737198911329,32.21170349,241.17,241.16,4.1466]
["bitfinex","SOLUSD",1737198911835,32.21170349,241.17,241.16,27.923484]
["bitfinex","SOLUSD",1737198912045,32.21170349,241.21,241.17,23.776884]
["bitfinex","SOLUSD",1737198912437,32.21170349,241.21,241.16,14.5131]
["bitfinex","SOLUSD",1737198912743,0.063,241.24,241.2,23.776884]
["bitfinex","SOLUSD",1737198913142,32.21170349,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1737198913449,32.21170349,241.21,241.2,27.922784]
["bitfinex","SOLUSD",1737198915048,32.21170349,241.21,241.07,67.9]
["bitfinex","SOLUSD",1737198915251,32.21170349,241.14,241.09,10.3695]
["bitfinex","SOLUSD",1737198915949,32.21170349,241.18,241.12,20.0]
["bitfinex","SOLUSD",1737198916249,32.21170349,241.18,241.13,23.776884]
["bitfinex","SOLUSD",1737198916450,32.21170349,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1737198917153,32.21170349,241.22,241.18,20.0]
["bitfinex","SOLUSD",1737198917341,32.27470349,241.24,241.19,23.776884]
["bitfinex","SOLUSD",1737198917947,32.21170349,241.22,241.19,23.776884]
["bitfinex","SOLUSD",1737198918362,32.21170349,241.2,241.19,23.776884]
["bitfinex","SOLUSD",1737198919152,32.21170349,241.2,241.19,27.922984]
["bitfinex","SOLUSD",1737198919338,19.801566,241.2,241.19,27.922984]
["bitfinex","SOLUSD",1737198921643,39.603132,241.2,241.1,10.3691]
["bitfinex","SOLUSD",1737198921823,19.801566,241.11,241.1,10.3691]
["bitfinex","SOLUSD",1737198922148,19.801566,241.11,241.1,34.145984]
["bitfinex","SOLUSD",1737198922329,19.801566,241.11,241.08,4.148]
["bitfinex","SOLUSD",1737198922643,19.801566,241.09,241.08,4.148]
["bitfinex","SOLUSD",1737198923239,19.801566,241.09,241.08,23.776884]
["bitfinex","SOLUSD",1737198923559,19.801566,241.09,241.05,10.371]
["bitfinex","SOLUSD",1737198923929,19.801566,241.15,241.1,23.776884]
["bitfinex","SOLUSD",1737198924540,19.801566,241.11,241.08,20.0]
["bitfinex","SOLUSD",1737198924930,19.801566,241.09,241.08,20.0]
["bitfinex","SOLUSD",1737198925158,19.801566,241.09,241.05,10.371]
["bitfinex","SOLUSD",1737198926852,20.57915053,241.2,241.08,23.776884]
["bitfinex","SOLUSD",1737198926853,19.801566,241.11,241.08,23.776884]
["bitfinex","SOLUSD",1737198927053,19.801566,241.17,241.1,20.0]
["bitfinex","SOLUSD",1737198927357,19.801566,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1737198927952,19.801566,241.13,241.07,14.5185]
["bitfinex","SOLUSD",1737198928252,19.801566,241.11,241.07,14.5185]
["bitfinex","SOLUSD",1737198928948,19.801566,241.11,241.08,23.776884]
["bitfinex","SOLUSD",1737198930069,19.801566,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1737198930239,19.801566,241.17,241.11,20.0]
["bitfinex","SOLUSD",1737198930555,19.801566,241.15,241.11,20.0]
["bitfinex","SOLUSD",1737198931757,19.801566,241.17,241.11,20.0]
["bitfinex","SOLUSD",1737198931956,19.801566,241.17,241.13,23.776884]
["bitfinex","SOLUSD",1737198933150,19.801566,241.17,241.15,23.776884]
["bitfinex","SOLUSD",1737198934554,19.801566,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1737198934756,19.801566,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1737198934936,19.801566,241.1,241.08,0.03]
["bitfinex","SOLUSD",1737198935135,19.801566,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737198937365,40.38104705,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737198937538,41.99264705,241.09,240.99,0.03]
["bitfinex","SOLUSD",1737198937734,19.801566,241.01,240.99,4.1794]
["bitfinex","SOLUSD",1737198937948,19.801566,241.05,240.99,4.1794]
["bitfinex","SOLUSD",1737198938444,19.801566,241.05,241.0,43.776884]
["bitfinex","SOLUSD",1737198938647,19.801566,241.03,241.0,4.1493]
["bitfinex","SOLUSD",1737198939057,19.801566,241.01,240.99,0.03]
["bitfinex","SOLUSD",1737198944945,19.801566,241.05,240.99,0.03]
["bitfinex","SOLUSD",1737198945145,19.801566,241.05,241.01,23.776884]
["bitfinex","SOLUSD",1737198945769,19.801566,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737198945770,19.801566,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1737198949179,19.801566,241.05,241.01,0.03]
["bitfinex","SOLUSD",1737198949363,19.801566,241.03,241.01,0.03]
["bitfinex","SOLUSD",1737198951074,19.801566,241.03,241.01,23.806884]
["bitfinex","SOLUSD",1737198951278,19.801566,241.05,241.01,23.806884]
["bitfinex","SOLUSD",1737198951453,19.801566,241.03,241.01,23.806884]
["bitfinex","SOLUSD",1737198952779,6.4984,241.12,241.02,4.149]
["bitfinex","SOLUSD",1737198952950,19.801566,241.07,241.03,23.776884]
["bitfinex","SOLUSD",1737198953150,19.801566,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1737198953956,19.801566,241.07,241.03,23.776884]
["bitfinex","SOLUSD",1737198955089,19.801566,241.07,241.05,23.776884]
["bitfinex","SOLUSD",1737198956357,19.801566,241.07,241.02,4.1488]
["bitfinex","SOLUSD",1737198956552,19.801566,241.03,241.02,4.1488]
["bitfinex","SOLUSD",1737198956966,19.801566,241.03,241.01,4.1792]
["bitfinex","SOLUSD",1737198957376,19.801566,241.03,241.02,23.776884]
["bitfinex","SOLUSD",1737198959259,19.801566,241.03,241.01,0.03]
["bitfinex","SOLUSD",1737198959467,0.7781719,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737198960555,19.801566,241.03,241.01,0.03]
["bitfinex","SOLUSD",1737198960760,0.7781554,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737198962155,22.26861911,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737198962467,22.07018511,241.0,240.94,4.1802]
["bitfinex","SOLUSD",1737198962658,19.801566,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737198962854,19.801566,240.95,240.94,4.1804]
["bitfinex","SOLUSD",1737198963069,19.801566,240.97,240.94,4.1804]
["bitfinex","SOLUSD",1737198963256,2.26861911,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1737198963480,19.801566,240.99,240.95,23.776884]
["bitfinex","SOLUSD",1737198963976,1.911e-05,241.0,240.98,43.776884]
["bitfinex","SOLUSD",1737198964280,1.911e-05,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737198964484,19.80158511,241.0,240.94,12.97]
["bitfinex","SOLUSD",1737198964693,19.801566,240.98,240.94,12.97]
["bitfinex","SOLUSD",1737198964862,19.801566,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737198965060,19.801566,240.98,240.94,43.806884]
["bitfinex","SOLUSD",1737198965469,12.39786726,240.99,240.94,43.806884]
["bitfinex","SOLUSD",1737198966272,12.39786726,240.99,240.96,23.776884]
["bitfinex","SOLUSD",1737198966789,10.15335467,241.12,240.96,23.776884]
["bitfinex","SOLUSD",1737198966992,12.39786726,240.99,240.96,23.776884]
["bitfinex","SOLUSD",1737198967174,20.0,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737198967488,20.0,240.95,240.86,16.05726604]
["bitfinex","SOLUSD",1737198967489,32.39786726,240.95,240.79,4.1529]
["bitfinex","SOLUSD",1737198967685,12.39786726,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1737198967890,12.39786726,240.87,240.79,4.1529]
["bitfinex","SOLUSD",1737198968278,12.39786726,240.87,240.81,20.0]
["bitfinex","SOLUSD",1737198968479,12.39786726,240.87,240.79,4.1529]
["bitfinex","SOLUSD",1737198968883,12.39786726,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1737198969193,24.79573452,240.84,240.78,0.03]
["bitfinex","SOLUSD",1737198969366,12.39786726,240.79,240.78,0.03]
["bitfinex","SOLUSD",1737198971392,19.88130028,240.79,240.78,0.03]
["bitfinex","SOLUSD",1737198971787,20.0,240.77,240.63,4.1556]
["bitfinex","SOLUSD",1737198971973,39.88130028,240.77,240.64,4.1555]
["bitfinex","SOLUSD",1737198972295,19.88130028,240.77,240.64,24.03680028]
["bitfinex","SOLUSD",1737198972790,19.88130028,240.77,240.65,23.776884]
["bitfinex","SOLUSD",1737198973393,19.88130028,240.77,240.69,19.88130028]
["bitfinex","SOLUSD",1737198973968,19.88130028,240.77,240.7,27.931384]
["bitfinex","SOLUSD",1737198974695,7.6801,240.87,240.74,23.776884]
["bitfinex","SOLUSD",1737198974696,19.88130028,240.8,240.74,23.776884]
["bitfinex","SOLUSD",1737198974999,6.0271,240.95,240.82,20.0]
["bitfinex","SOLUSD",1737198975301,19.88130028,240.91,240.83,43.65818428]
["bitfinex","SOLUSD",1737198976201,19.88130028,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1737198977201,19.88130028,240.89,240.85,23.776884]
["bitfinex","SOLUSD",1737198977493,19.88130028,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1737198977869,19.88130028,240.89,240.85,23.776884]
["bitfinex","SOLUSD",1737198978085,19.88130028,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1737198978449,19.88130028,240.85,240.8,4.1528]
["bitfinex","SOLUSD",1737198978573,19.88130028,240.83,240.78,4.153]
["bitfinex","SOLUSD",1737198978796,19.88130028,240.81,240.76,4.1833]
["bitfinex","SOLUSD",1737198978974,19.88130028,240.79,240.76,4.1833]
["bitfinex","SOLUSD",1737198979475,19.88130028,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737198980506,20.65934076,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737198981690,20.0,240.73,240.58,19.88130028]
["bitfinex","SOLUSD",1737198981879,19.88130028,240.65,240.58,19.88130028]
["bitfinex","SOLUSD",1737198982188,19.88130028,240.59,240.54,0.03]
["bitfinex","SOLUSD",1737198983502,19.88130028,240.57,240.54,0.03]
["bitfinex","SOLUSD",1737198984914,19.88130028,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737198987616,20.0,240.52,240.41,4.1594]
["bitfinex","SOLUSD",1737198987907,19.88130028,240.42,240.39,4.1598]
["bitfinex","SOLUSD",1737198988116,19.88130028,240.41,240.39,4.1598]
["bitfinex","SOLUSD",1737198988309,19.88130028,240.41,240.37,14.1601]
["bitfinex","SOLUSD",1737198988611,19.88130028,240.39,240.37,14.1601]
["bitfinex","SOLUSD",1737198988796,19.88130028,240.48,240.37,44.44200028]
["bitfinex","SOLUSD",1737198989000,19.88130028,240.46,240.38,19.88130028]
["bitfinex","SOLUSD",1737198989386,19.88130028,240.46,240.39,23.776884]
["bitfinex","SOLUSD",1737198989585,19.88130028,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1737198990190,19.88130028,240.44,240.39,4.1599]
["bitfinex","SOLUSD",1737198990711,19.88130028,240.4,240.37,10.0]
["bitfinex","SOLUSD",1737198990894,19.88130028,240.4,240.37,14.1601]
["bitfinex","SOLUSD",1737198991519,19.88130028,240.45,240.38,23.776884]
["bitfinex","SOLUSD",1737198992214,19.88130028,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1737198992413,19.88130028,240.51,240.43,23.776884]
["bitfinex","SOLUSD",1737198993000,2.28824048,240.71,240.53,20.0]
["bitfinex","SOLUSD",1737198993202,19.88130028,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737198993412,19.88130028,240.72,240.65,23.776884]
["bitfinex","SOLUSD",1737198993597,19.88130028,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1737198993991,19.88130028,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1737198994518,19.88130028,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1737198994816,19.88130028,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1737198996018,19.88130028,240.76,240.7,27.931384]
["bitfinex","SOLUSD",1737198996203,19.88130028,240.82,240.74,23.776884]
["bitfinex","SOLUSD",1737198996594,19.88130028,240.78,240.71,19.88130028]
["bitfinex","SOLUSD",1737198997109,19.88130028,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1737198997319,19.88130028,240.72,240.7,4.1545]
["bitfinex","SOLUSD",1737198997815,19.88130028,240.72,240.71,23.776884]
["bitfinex","SOLUSD",1737198998021,19.88130028,240.76,240.69,30.26790028]
["bitfinex","SOLUSD",1737198998224,19.88130028,240.78,240.69,30.26790028]
["bitfinex","SOLUSD",1737198998513,19.88130028,240.76,240.69,10.3866]
["bitfinex","SOLUSD",1737198998699,19.88130028,240.74,240.69,10.3866]
["bitfinex","SOLUSD",1737198998893,19.88130028,240.72,240.67,4.155]
["bitfinex","SOLUSD",1737198999109,19.88130028,240.7,240.67,4.155]
["bitfinex","SOLUSD",1737198999505,19.88130028,240.72,240.67,4.155]
["bitfinex","SOLUSD",1737198999704,19.88130028,240.74,240.68,23.776884]
["bitfinex","SOLUSD",1737198999908,19.88130028,240.72,240.68,23.776884]
["bitfinex","SOLUSD",1737199000103,19.88130028,240.72,240.56,27.97218329]
["bitfinex","SOLUSD",1737199000104,19.88130028,240.69,240.57,4.1567]
["bitfinex","SOLUSD",1737199000305,19.88130028,240.64,240.57,14.5486]
["bitfinex","SOLUSD",1737199000619,19.88130028,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1737199001604,19.88130028,240.62,240.52,19.88130028]
["bitfinex","SOLUSD",1737199001820,19.88130028,240.62,240.53,14.5511]
["bitfinex","SOLUSD",1737199002396,19.88130028,240.62,240.54,23.776884]
["bitfinex","SOLUSD",1737199003798,19.88130028,240.64,240.56,23.776884]
["bitfinex","SOLUSD",1737199004821,19.88130028,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1737199005832,19.88130028,240.64,240.55,14.5499]
["bitfinex","SOLUSD",1737199006125,19.88130028,240.64,240.57,23.776884]
["bitfinex","SOLUSD",1737199006820,19.88130028,240.62,240.56,23.776884]
["bitfinex","SOLUSD",1737199007618,0.77804048,240.71,240.56,23.776884]
["bitfinex","SOLUSD",1737199007619,19.88130028,240.64,240.56,23.776884]
["bitfinex","SOLUSD",1737199007818,19.88130028,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1737199008129,19.88130028,240.68,240.59,43.65818428]
["bitfinex","SOLUSD",1737199008506,19.88130028,240.6,240.47,14.5548]
["bitfinex","SOLUSD",1737199008734,19.88130028,240.51,240.47,4.1585]
["bitfinex","SOLUSD",1737199009021,19.88130028,240.49,240.38,0.03]
["bitfinex","SOLUSD",1737199009323,19.88130028,240.46,240.38,0.03]
["bitfinex","SOLUSD",1737199010118,19.88130028,240.5,240.4,19.88130028]
["bitfinex","SOLUSD",1737199010320,19.88130028,240.52,240.44,19.88130028]
["bitfinex","SOLUSD",1737199010500,19.88130028,240.54,240.45,23.776884]
["bitfinex","SOLUSD",1737199011710,19.88130028,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1737199011903,19.88130028,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1737199012103,19.88130028,240.56,240.51,23.776884]
["bitfinex","SOLUSD",1737199012604,19.88130028,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1737199013136,19.88130028,240.56,240.51,23.776884]
["bitfinex","SOLUSD",1737199013430,19.88130028,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1737199013635,19.88130028,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1737199013929,19.88130028,240.62,240.55,23.776884]
["bitfinex","SOLUSD",1737199014513,19.88130028,240.67,240.58,19.88130028]
["bitfinex","SOLUSD",1737199014728,19.88130028,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1737199014919,19.88130028,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1737199015112,19.88130028,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1737199015421,19.88130028,240.69,240.65,23.776884]
["bitfinex","SOLUSD",1737199017234,19.88130028,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1737199017611,19.88130028,240.67,240.62,23.776884]
["bitfinex","SOLUSD",1737199019326,19.88130028,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1737199019638,19.88130028,240.67,240.61,23.776884]
["bitfinex","SOLUSD",1737199020135,19.88130028,240.62,240.52,4.1576]
["bitfinex","SOLUSD",1737199020328,19.88130028,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1737199020831,19.88130028,240.65,240.57,23.776884]
["bitfinex","SOLUSD",1737199021015,19.88130028,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1737199021216,19.88130028,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1737199021518,0.77804048,240.78,240.61,19.88130028]
["bitfinex","SOLUSD",1737199021720,0.77804048,240.78,240.58,14.5479]
["bitfinex","SOLUSD",1737199021721,19.88130028,240.72,240.63,43.65818428]
["bitfinex","SOLUSD",1737199021930,19.88130028,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1737199022511,0.77804048,240.79,240.64,23.776884]
["bitfinex","SOLUSD",1737199022711,19.88130028,240.69,240.64,23.776884]
["bitfinex","SOLUSD",1737199022929,19.88130028,240.67,240.61,23.776884]
["bitfinex","SOLUSD",1737199023111,19.88130028,240.69,240.61,23.776884]
["bitfinex","SOLUSD",1737199023937,19.88130028,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1737199024840,19.88130028,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1737199025634,19.88130028,240.69,240.62,10.3898]
["bitfinex","SOLUSD",1737199025937,19.88130028,240.63,240.54,19.91130028]
["bitfinex","SOLUSD",1737199026134,19.88130028,240.59,240.55,4.1571]
["bitfinex","SOLUSD",1737199026428,19.88130028,240.66,240.57,19.88130028]
["bitfinex","SOLUSD",1737199026642,19.88130028,240.66,240.55,4.1571]
["bitfinex","SOLUSD",1737199026643,19.88130028,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1737199026811,19.88130028,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1737199027011,19.88130028,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1737199027527,19.88130028,240.6,240.55,14.5499]
["bitfinex","SOLUSD",1737199027836,19.88130028,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1737199028641,0.77804048,240.71,240.58,23.776884]
["bitfinex","SOLUSD",1737199028642,19.88130028,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1737199029145,19.88130028,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1737199029313,19.88130028,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1737199029736,19.88130028,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1737199029934,19.88130028,240.72,240.63,19.88130028]
["bitfinex","SOLUSD",1737199030242,19.88130028,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1737199030410,6.82254048,240.88,240.74,20.0]
["bitfinex","SOLUSD",1737199030616,0.063,240.89,240.77,19.88130028]
["bitfinex","SOLUSD",1737199030809,0.063,240.89,240.68,6.0186]
["bitfinex","SOLUSD",1737199030810,19.94430028,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1737199031008,19.88130028,240.81,240.68,6.0186]
["bitfinex","SOLUSD",1737199031239,19.88130028,240.81,240.71,19.88130028]
["bitfinex","SOLUSD",1737199031621,19.88130028,240.81,240.72,23.776884]
["bitfinex","SOLUSD",1737199031938,19.88130028,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1737199032437,19.88130028,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1737199032944,19.88130028,240.75,240.7,12.95]
["bitfinex","SOLUSD",1737199033117,19.88130028,240.72,240.7,12.95]
["bitfinex","SOLUSD",1737199033442,39.76260056,240.72,240.56,24.03820028]
["bitfinex","SOLUSD",1737199033626,19.88130028,240.65,240.56,24.03820028]
["bitfinex","SOLUSD",1737199034018,19.88130028,240.65,240.57,23.776884]
["bitfinex","SOLUSD",1737199034346,19.88130028,240.67,240.58,19.88130028]
["bitfinex","SOLUSD",1737199035136,19.88130028,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1737199035545,19.88130028,240.67,240.61,23.776884]
["bitfinex","SOLUSD",1737199036016,19.88130028,240.73,240.63,23.776884]
["bitfinex","SOLUSD",1737199036635,19.88130028,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1737199036943,4.93124048,240.78,240.6,14.5468]
["bitfinex","SOLUSD",1737199036944,19.88130028,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1737199037245,19.88130028,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1737199037444,19.88130028,240.77,240.68,23.776884]
["bitfinex","SOLUSD",1737199037632,19.88130028,240.79,240.7,23.776884]
["bitfinex","SOLUSD",1737199037828,0.063,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1737199037829,19.94430028,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1737199038040,0.063,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1737199038859,19.94430028,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1737199039029,0.063,240.81,240.75,19.88130028]
["bitfinex","SOLUSD",1737199039230,0.063,240.81,240.78,23.776884]
["bitfinex","SOLUSD",1737199039730,0.063,240.81,240.8,23.776884]
["bitfinex","SOLUSD",1737199040844,0.063,240.81,240.8,43.65818428]
["bitfinex","SOLUSD",1737199041534,0.063,240.81,240.8,23.776884]
["bitfinex","SOLUSD",1737199042046,0.063,240.81,240.74,26.41580028]
["bitfinex","SOLUSD",1737199042223,0.063,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1737199042428,0.063,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1737199043347,19.88130028,240.8,240.75,4.1536]
["bitfinex","SOLUSD",1737199043553,19.88130028,240.8,240.73,4.154]
["bitfinex","SOLUSD",1737199043760,19.88130028,240.8,240.74,23.776884]
["bitfinex","SOLUSD",1737199043934,0.063,240.81,240.68,24.03610028]
["bitfinex","SOLUSD",1737199043935,19.88130028,240.76,240.68,24.03610028]
["bitfinex","SOLUSD",1737199044257,19.88130028,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1737199044640,19.88130028,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1737199045557,19.88130028,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1737199045850,19.88130028,240.74,240.65,4.1554]
["bitfinex","SOLUSD",1737199046048,19.88130028,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1737199046256,19.88130028,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1737199046553,19.88130028,240.67,240.65,4.1554]
["bitfinex","SOLUSD",1737199046743,19.88130028,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1737199046929,19.88130028,240.63,240.59,4.1564]
["bitfinex","SOLUSD",1737199047256,19.88130028,240.63,240.6,23.776884]
["bitfinex","SOLUSD",1737199047631,19.88130028,240.63,240.56,14.5492]
["bitfinex","SOLUSD",1737199048054,19.88130028,240.65,240.56,34.43050028]
["bitfinex","SOLUSD",1737199048358,19.88130028,240.63,240.56,14.5492]
["bitfinex","SOLUSD",1737199048569,19.88130028,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1737199049139,10.3845,240.75,240.56,4.1569]
["bitfinex","SOLUSD",1737199049140,0.77804048,240.74,240.6,43.65818428]
["bitfinex","SOLUSD",1737199049348,19.88130028,240.69,240.6,43.65818428]
["bitfinex","SOLUSD",1737199049858,19.88130028,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1737199050959,19.88130028,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1737199051166,19.88130028,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1737199051656,19.88130028,240.64,240.54,30.30420028]
["bitfinex","SOLUSD",1737199051837,19.88130028,240.64,240.55,4.1571]
["bitfinex","SOLUSD",1737199052038,19.88130028,240.66,240.56,43.65818428]
["bitfinex","SOLUSD",1737199052244,20.7604,240.85,240.55,14.5499]
["bitfinex","SOLUSD",1737199052245,19.88130028,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737199052649,19.88130028,240.7,240.61,23.776884]
["bitfinex","SOLUSD",1737199053049,19.88130028,240.74,240.64,19.88130028]
["bitfinex","SOLUSD",1737199053257,0.063,240.81,240.67,23.776884]
["bitfinex","SOLUSD",1737199053463,19.94430028,240.81,240.72,19.88130028]
["bitfinex","SOLUSD",1737199053756,19.94430028,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1737199053757,0.063,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1737199054049,0.063,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1737199054230,0.063,240.81,240.76,34.41850028]
["bitfinex","SOLUSD",1737199054428,19.94430028,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1737199054643,0.063,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1737199055440,0.063,240.81,240.76,24.03480028]
["bitfinex","SOLUSD",1737199055642,0.063,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1737199055857,0.063,240.81,240.78,4.1531]
["bitfinex","SOLUSD",1737199057359,0.063,240.81,240.79,23.776884]
["bitfinex","SOLUSD",1737199057555,0.0001,240.81,240.8,43.65818428]
["bitfinex","SOLUSD",1737199057759,7.163e-05,240.91,240.89,20.0]
["bitfinex","SOLUSD",1737199058066,1.489e-05,240.94,240.79,19.88130028]
["bitfinex","SOLUSD",1737199058257,19.88130028,240.87,240.79,19.88130028]
["bitfinex","SOLUSD",1737199058559,19.88130028,240.89,240.79,19.88130028]
["bitfinex","SOLUSD",1737199059057,19.88130028,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1737199059735,0.063,240.91,240.86,19.88130028]
["bitfinex","SOLUSD",1737199060053,0.063,240.91,240.9,19.88130028]
["bitfinex","SOLUSD",1737199060353,0.063,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1737199060558,19.94430028,240.91,240.84,18.1521]
["bitfinex","SOLUSD",1737199060738,19.88130028,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1737199061635,0.063,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1737199061841,0.063,240.91,240.85,19.88130028]
["bitfinex","SOLUSD",1737199063359,19.88130028,240.89,240.84,23.776884]
["bitfinex","SOLUSD",1737199063543,19.88130028,240.89,240.79,30.26360028]
["bitfinex","SOLUSD",1737199063737,19.88130028,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1737199063938,0.063,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1737199064841,0.063,240.91,240.85,19.88130028]
["bitfinex","SOLUSD",1737199065049,0.063,240.91,240.9,23.776884]
["bitfinex","SOLUSD",1737199065442,0.063,240.91,240.87,19.88130028]
["bitfinex","SOLUSD",1737199065647,0.063,240.91,240.85,19.88130028]
["bitfinex","SOLUSD",1737199066056,0.063,240.91,240.86,27.928584]
["bitfinex","SOLUSD",1737199066258,0.063,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1737199067564,19.94430028,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1737199068541,0.063,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1737199068947,19.94430028,240.91,240.84,4.152]
["bitfinex","SOLUSD",1737199069875,39.76260056,240.85,240.65,19.88130028]
["bitfinex","SOLUSD",1737199070048,19.88130028,240.83,240.73,19.88130028]
["bitfinex","SOLUSD",1737199070243,19.88130028,240.81,240.71,19.88130028]
["bitfinex","SOLUSD",1737199070641,19.88130028,240.79,240.69,19.88130028]
["bitfinex","SOLUSD",1737199070845,19.88130028,240.75,240.67,24.03630028]
["bitfinex","SOLUSD",1737199071055,19.88130028,240.73,240.67,4.155]
["bitfinex","SOLUSD",1737199071260,19.88130028,240.75,240.67,4.155]
["bitfinex","SOLUSD",1737199071869,19.88130028,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1737199072169,19.88130028,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1737199072349,19.88130028,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1737199073278,19.88130028,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1737199073475,19.88130028,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1737199073773,19.88130028,240.85,240.75,24.03490028]
["bitfinex","SOLUSD",1737199073982,19.88130028,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1737199074678,19.88130028,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1737199074987,0.063,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1737199075284,0.063,240.91,240.88,4.1514]
["bitfinex","SOLUSD",1737199076468,0.063,240.91,240.82,30.26230028]
["bitfinex","SOLUSD",1737199076663,19.94430028,240.91,240.82,30.26230028]
["bitfinex","SOLUSD",1737199076853,19.94430028,240.91,240.73,0.62265167]
["bitfinex","SOLUSD",1737199076854,19.94430028,240.91,240.8,24.03410028]
["bitfinex","SOLUSD",1737199077085,19.88130028,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1737199077585,19.88130028,240.87,240.78,10.3828]
["bitfinex","SOLUSD",1737199077783,19.88130028,240.87,240.79,23.776884]
["bitfinex","SOLUSD",1737199078786,19.88130028,240.85,240.8,4.1528]
["bitfinex","SOLUSD",1737199078961,19.88130028,240.83,240.8,4.1528]
["bitfinex","SOLUSD",1737199079160,19.88130028,240.83,240.75,14.5378]
["bitfinex","SOLUSD",1737199079459,32.27106611,240.86,240.77,32.27106611]
["bitfinex","SOLUSD",1737199079982,32.27106611,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737199080283,0.063,240.91,240.83,32.27106611]
["bitfinex","SOLUSD",1737199080581,0.063,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1737199080750,0.063,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1737199081261,0.063,240.91,240.88,19.276884]
["bitfinex","SOLUSD",1737199081973,0.063,240.91,240.85,32.27106611]
["bitfinex","SOLUSD",1737199082172,0.063,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1737199082355,0.063,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1737199082356,32.27106611,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1737199083272,32.27106611,240.88,240.83,23.776884]
["bitfinex","SOLUSD",1737199083454,0.063,240.91,240.83,56.04795011]
["bitfinex","SOLUSD",1737199083851,32.33406611,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1737199084053,32.33406611,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1737199084252,32.27106611,240.89,240.85,23.776884]
["bitfinex","SOLUSD",1737199084963,32.27106611,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1737199085159,32.27106611,240.87,240.84,4.1521]
["bitfinex","SOLUSD",1737199085363,32.27106611,240.89,240.82,4.1523]
["bitfinex","SOLUSD",1737199085564,32.27106611,240.89,240.83,23.776884]
["bitfinex","SOLUSD",1737199085772,32.27106611,240.87,240.82,4.1523]
["bitfinex","SOLUSD",1737199086073,32.27106611,240.85,240.81,0.03]
["bitfinex","SOLUSD",1737199086255,32.27106611,240.83,240.81,0.03]
["bitfinex","SOLUSD",1737199086456,20.0,240.8,240.65,10.3884]
["bitfinex","SOLUSD",1737199086677,32.27106611,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1737199087059,32.27106611,240.72,240.59,7.9536]
["bitfinex","SOLUSD",1737199087060,32.27106611,240.67,240.59,0.03]
["bitfinex","SOLUSD",1737199087278,32.27106611,240.6,240.59,0.03]
["bitfinex","SOLUSD",1737199089063,64.54213222,240.6,240.59,0.03]
["bitfinex","SOLUSD",1737199089869,32.27106611,240.6,240.59,0.03]
["bitfinex","SOLUSD",1737199090179,32.27106611,240.62,240.55,23.776884]
["bitfinex","SOLUSD",1737199090381,32.27106611,240.62,240.55,27.933984]
["bitfinex","SOLUSD",1737199091167,32.27106611,240.56,240.54,0.03]
["bitfinex","SOLUSD",1737199092684,0.77804048,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737199092984,32.27106611,240.56,240.54,0.03]
["bitfinex","SOLUSD",1737199093477,0.77804048,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737199093682,0.77804048,240.55,240.52,0.03]
["bitfinex","SOLUSD",1737199093882,32.27106611,240.53,240.52,0.03]
["bitfinex","SOLUSD",1737199094282,20.0,240.5,240.3,38.47016611]
["bitfinex","SOLUSD",1737199094475,32.27106611,240.45,240.35,4.1605]
["bitfinex","SOLUSD",1737199094672,32.27106611,240.45,240.37,32.27106611]
["bitfinex","SOLUSD",1737199094873,32.27106611,240.45,240.38,4.16]
["bitfinex","SOLUSD",1737199095394,32.27106611,240.56,240.43,32.27106611]
["bitfinex","SOLUSD",1737199095687,32.27106611,240.56,240.48,32.27106611]
["bitfinex","SOLUSD",1737199095891,0.77804048,240.62,240.51,23.776884]
["bitfinex","SOLUSD",1737199096067,32.27106611,240.69,240.61,23.776884]
["bitfinex","SOLUSD",1737199096264,32.27106611,240.65,240.56,32.27106611]
["bitfinex","SOLUSD",1737199096571,32.27106611,240.65,240.48,38.47016611]
["bitfinex","SOLUSD",1737199096572,32.27106611,240.63,240.54,32.27106611]
["bitfinex","SOLUSD",1737199096769,32.27106611,240.63,240.55,23.776884]
["bitfinex","SOLUSD",1737199097073,0.77804048,240.76,240.58,32.27106611]
["bitfinex","SOLUSD",1737199097074,32.27106611,240.67,240.58,32.27106611]
["bitfinex","SOLUSD",1737199097269,32.27106611,240.71,240.63,14.0]
["bitfinex","SOLUSD",1737199097668,32.27106611,240.71,240.62,32.27106611]
["bitfinex","SOLUSD",1737199098187,4.93084048,240.8,240.53,5.18]
["bitfinex","SOLUSD",1737199098188,32.27106611,240.65,240.56,32.27106611]
["bitfinex","SOLUSD",1737199098759,32.27106611,240.63,240.54,32.27106611]
["bitfinex","SOLUSD",1737199099084,32.27106611,240.59,240.5,32.27106611]
["bitfinex","SOLUSD",1737199099283,32.27106611,240.59,240.48,6.1991]
["bitfinex","SOLUSD",1737199099284,32.27106611,240.57,240.48,32.27106611]
["bitfinex","SOLUSD",1737199099862,32.27106611,240.55,240.46,32.27106611]
["bitfinex","SOLUSD",1737199100067,32.27106611,240.55,240.44,32.27106611]
["bitfinex","SOLUSD",1737199100668,32.27106611,240.55,240.44,46.27106611]
["bitfinex","SOLUSD",1737199101563,32.27106611,240.53,240.37,0.62369826]
["bitfinex","SOLUSD",1737199101768,32.27106611,240.49,240.38,32.27106611]
["bitfinex","SOLUSD",1737199102089,32.27106611,240.47,240.38,32.27106611]
["bitfinex","SOLUSD",1737199102382,32.27106611,240.43,240.34,32.30106611]
["bitfinex","SOLUSD",1737199102591,32.27106611,240.43,240.34,0.03]
["bitfinex","SOLUSD",1737199103687,32.27106611,240.41,240.34,0.03]
["bitfinex","SOLUSD",1737199103874,32.27106611,240.36,240.34,0.03]
["bitfinex","SOLUSD",1737199104188,7.28464048,240.46,240.34,0.03]
["bitfinex","SOLUSD",1737199104388,20.0,240.43,240.34,0.03]
["bitfinex","SOLUSD",1737199104689,20.0,240.41,240.34,0.03]
["bitfinex","SOLUSD",1737199104863,0.77804048,240.4,240.34,0.03]
["bitfinex","SOLUSD",1737199105064,0.77804048,240.4,240.13,5.80430481]
["bitfinex","SOLUSD",1737199105065,14.5596,240.39,240.08,225.1991]
["bitfinex","SOLUSD",1737199105269,0.77804048,240.38,240.09,0.65444366]
["bitfinex","SOLUSD",1737199105474,32.27106611,240.3,240.18,32.27106611]
["bitfinex","SOLUSD",1737199106491,32.27106611,240.3,240.16,32.27106611]
["bitfinex","SOLUSD",1737199106882,32.27106611,240.3,240.17,23.776884]
["bitfinex","SOLUSD",1737199107084,32.27106611,240.3,240.18,32.27106611]
["bitfinex","SOLUSD",1737199107290,32.27106611,240.26,240.18,32.27106611]
["bitfinex","SOLUSD",1737199107485,32.27106611,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1737199107798,32.27106611,240.3,240.21,37.776884]
["bitfinex","SOLUSD",1737199108388,32.27106611,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1737199108588,32.27106611,240.28,240.21,14.0]
["bitfinex","SOLUSD",1737199108777,32.27106611,240.28,240.2,32.27106611]
["bitfinex","SOLUSD",1737199108980,32.27106611,240.32,240.23,23.776884]
["bitfinex","SOLUSD",1737199109176,32.27106611,240.26,240.18,32.27106611]
["bitfinex","SOLUSD",1737199109380,32.27106611,240.26,240.16,38.78036611]
["bitfinex","SOLUSD",1737199109887,32.27106611,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1737199110085,32.27106611,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1737199110285,32.27106611,240.24,240.16,32.27106611]
["bitfinex","SOLUSD",1737199110786,32.27106611,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1737199111195,32.27106611,240.3,240.21,32.27106611]
["bitfinex","SOLUSD",1737199111500,32.27106611,240.34,240.25,32.27106611]
["bitfinex","SOLUSD",1737199111694,32.27106611,240.3,240.25,14.0]
["bitfinex","SOLUSD",1737199111885,32.27106611,240.32,240.21,32.27106611]
["bitfinex","SOLUSD",1737199112194,32.27106611,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1737199112800,32.27106611,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1737199113103,32.27106611,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1737199113279,32.27106611,240.26,240.17,32.27106611]
["bitfinex","SOLUSD",1737199113599,32.27106611,240.24,240.15,33.89636611]
["bitfinex","SOLUSD",1737199113796,32.27106611,240.22,240.13,32.27106611]
["bitfinex","SOLUSD",1737199114092,32.27106611,240.26,240.17,32.27106611]
["bitfinex","SOLUSD",1737199114296,32.27106611,240.24,240.15,32.27106611]
["bitfinex","SOLUSD",1737199114498,32.27106611,240.22,240.13,32.27106611]
["bitfinex","SOLUSD",1737199114793,32.27106611,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1737199115309,4.93924048,240.32,240.14,23.776884]
["bitfinex","SOLUSD",1737199115310,32.27106611,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1737199115600,32.27106611,240.28,240.19,32.27106611]
["bitfinex","SOLUSD",1737199115899,32.27106611,240.26,240.17,32.27106611]
["bitfinex","SOLUSD",1737199116404,32.27106611,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1737199116590,32.27106611,240.26,240.17,32.27106611]
["bitfinex","SOLUSD",1737199117183,32.27106611,240.22,240.09,0.65437633]
["bitfinex","SOLUSD",1737199117377,10.3188,240.31,240.09,0.65437633]
["bitfinex","SOLUSD",1737199117378,32.27106611,240.2,240.12,32.27106611]
["bitfinex","SOLUSD",1737199117576,32.27106611,240.2,240.1,32.27106611]
["bitfinex","SOLUSD",1737199117794,32.27106611,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1737199118102,32.27106611,240.2,240.1,32.27106611]
["bitfinex","SOLUSD",1737199118281,32.27106611,240.2,240.11,14.0]
["bitfinex","SOLUSD",1737199118796,32.27106611,240.14,240.09,0.03]
["bitfinex","SOLUSD",1737199118996,32.27106611,240.24,240.09,0.03]
["bitfinex","SOLUSD",1737199118997,32.27106611,240.1,240.09,0.03]
["bitfinex","SOLUSD",1737199119980,32.27106611,240.1,240.09,10.03]
["bitfinex","SOLUSD",1737199120583,32.27106611,240.1,240.0,55.87639555]
["bitfinex","SOLUSD",1737199120789,32.27106611,240.12,240.0,55.87639555]
["bitfinex","SOLUSD",1737199120790,32.27106611,240.04,240.0,55.87639555]
["bitfinex","SOLUSD",1737199121508,32.27106611,240.06,240.0,55.87639555]
["bitfinex","SOLUSD",1737199121680,32.27106611,240.04,240.0,55.87639555]
["bitfinex","SOLUSD",1737199124081,32.27106611,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1737199124379,32.27106611,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1737199124602,32.27106611,240.08,240.0,55.87639555]
["bitfinex","SOLUSD",1737199124797,32.27106611,240.06,240.0,55.87639555]
["bitfinex","SOLUSD",1737199125010,32.27106611,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1737199125299,32.27106611,240.04,240.0,55.87639555]
["bitfinex","SOLUSD",1737199126880,32.27106611,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1737199127100,32.27106611,240.07,240.0,55.87639555]
["bitfinex","SOLUSD",1737199127401,32.27106611,240.03,240.0,55.87639555]
["bitfinex","SOLUSD",1737199127694,32.27106611,240.01,240.0,55.87639555]
["bitfinex","SOLUSD",1737199131795,32.27106611,240.01,240.0,55.90639555]
["bitfinex","SOLUSD",1737199132101,32.27106611,240.01,240.0,26.97427384]
["bitfinex","SOLUSD",1737199133299,4.1666,240.0,239.88,0.03]
["bitfinex","SOLUSD",1737199133504,40.0715902,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737199133702,20.0357951,239.76,239.71,4.1717]
["bitfinex","SOLUSD",1737199133905,20.0357951,239.74,239.71,4.1717]
["bitfinex","SOLUSD",1737199134111,20.0357951,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1737199134286,20.0357951,239.66,239.54,4.1746]
["bitfinex","SOLUSD",1737199134611,20.0357951,239.61,239.54,4.1746]
["bitfinex","SOLUSD",1737199134796,20.0357951,239.59,239.54,4.1746]
["bitfinex","SOLUSD",1737199134997,20.0357951,239.57,239.54,4.1746]
["bitfinex","SOLUSD",1737199135215,20.0357951,239.64,239.54,4.1746]
["bitfinex","SOLUSD",1737199135515,32.6005543,239.64,239.55,32.6005543]
["bitfinex","SOLUSD",1737199135694,32.6005543,239.7,239.64,20.0]
["bitfinex","SOLUSD",1737199135885,32.6005543,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1737199136081,32.6005543,239.72,239.68,20.0]
["bitfinex","SOLUSD",1737199136281,32.6005543,239.73,239.72,20.0]
["bitfinex","SOLUSD",1737199136487,32.6005543,239.82,239.72,32.6005543]
["bitfinex","SOLUSD",1737199136792,32.6005543,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1737199137184,32.6005543,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1737199137418,32.6005543,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1737199138421,32.6005543,239.82,239.74,32.6005543]
["bitfinex","SOLUSD",1737199139200,32.6005543,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1737199139507,32.6005543,239.82,239.74,32.6005543]
["bitfinex","SOLUSD",1737199139508,32.6005543,239.84,239.74,32.6005543]
["bitfinex","SOLUSD",1737199139683,32.6005543,239.84,239.75,23.776884]
["bitfinex","SOLUSD",1737199139884,32.6005543,239.9,239.81,32.6005543]
["bitfinex","SOLUSD",1737199140193,32.6005543,239.88,239.79,32.6005543]
["bitfinex","SOLUSD",1737199140394,32.6005543,239.88,239.8,32.6005543]
["bitfinex","SOLUSD",1737199140605,32.6005543,239.86,239.76,32.6005543]
["bitfinex","SOLUSD",1737199140816,32.6005543,239.86,239.78,32.6005543]
["bitfinex","SOLUSD",1737199141002,32.6005543,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1737199141319,32.6005543,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1737199141520,0.77804048,239.97,239.83,23.776884]
["bitfinex","SOLUSD",1737199141521,32.6005543,239.92,239.83,23.776884]
["bitfinex","SOLUSD",1737199141699,32.6005543,239.94,239.86,32.6005543]
["bitfinex","SOLUSD",1737199141893,32.6005543,239.92,239.82,32.6005543]
["bitfinex","SOLUSD",1737199142099,32.6005543,239.87,239.79,32.6005543]
["bitfinex","SOLUSD",1737199142299,32.6005543,239.89,239.79,32.6005543]
["bitfinex","SOLUSD",1737199142498,32.6005543,239.89,239.81,32.6005543]
["bitfinex","SOLUSD",1737199142696,32.6005543,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1737199142919,32.6005543,239.91,239.81,46.6005543]
["bitfinex","SOLUSD",1737199143115,32.6005543,239.89,239.79,32.6005543]
["bitfinex","SOLUSD",1737199143419,32.6005543,239.89,239.82,20.0]
["bitfinex","SOLUSD",1737199143725,32.6005543,239.85,239.77,32.6005543]
["bitfinex","SOLUSD",1737199144099,32.6005543,239.78,239.6,0.62541201]
["bitfinex","SOLUSD",1737199144322,32.6005543,239.79,239.69,32.6005543]
["bitfinex","SOLUSD",1737199144502,32.6005543,239.79,239.6,0.62541201]
["bitfinex","SOLUSD",1737199144706,32.6005543,239.72,239.64,32.6005543]
["bitfinex","SOLUSD",1737199144911,32.6005543,239.74,239.64,32.6005543]
["bitfinex","SOLUSD",1737199145112,32.6005543,239.78,239.68,32.6005543]
["bitfinex","SOLUSD",1737199145309,32.6005543,239.8,239.73,0.03]
["bitfinex","SOLUSD",1737199145615,0.77804048,239.87,239.73,0.03]
["bitfinex","SOLUSD",1737199145616,32.6005543,239.78,239.73,0.03]
["bitfinex","SOLUSD",1737199145821,36.8322543,239.88,239.73,0.03]
["bitfinex","SOLUSD",1737199145822,32.6005543,239.8,239.73,0.03]
["bitfinex","SOLUSD",1737199146027,32.6005543,239.82,239.73,32.6305543]
["bitfinex","SOLUSD",1737199146227,32.6005543,239.82,239.73,0.03]
["bitfinex","SOLUSD",1737199146515,32.6005543,239.8,239.73,0.03]
["bitfinex","SOLUSD",1737199146900,32.6005543,239.76,239.73,0.03]
["bitfinex","SOLUSD",1737199148628,32.6005543,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737199150132,33.37859478,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737199150425,20.0,239.71,239.47,1.6084]
["bitfinex","SOLUSD",1737199150637,32.6005543,239.68,239.58,32.6005543]
["bitfinex","SOLUSD",1737199151014,6.1645,239.75,239.62,32.6005543]
["bitfinex","SOLUSD",1737199151015,32.6005543,239.7,239.62,32.6005543]
["bitfinex","SOLUSD",1737199151499,32.6005543,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1737199151924,32.6005543,239.7,239.6,32.6005543]
["bitfinex","SOLUSD",1737199153403,0.77804048,239.75,239.6,32.6005543]
["bitfinex","SOLUSD",1737199153404,32.6005543,239.68,239.6,32.6005543]
["bitfinex","SOLUSD",1737199154310,32.6005543,239.68,239.58,32.6005543]
["bitfinex","SOLUSD",1737199154508,32.6005543,239.72,239.62,32.6005543]
["bitfinex","SOLUSD",1737199154721,32.6005543,239.7,239.6,32.6005543]
["bitfinex","SOLUSD",1737199155031,32.6005543,239.7,239.62,32.6005543]
["bitfinex","SOLUSD",1737199155939,32.6005543,239.7,239.6,32.6005543]
["bitfinex","SOLUSD",1737199156233,32.6005543,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1737199156435,32.6005543,239.69,239.6,32.6005543]
["bitfinex","SOLUSD",1737199156630,32.6005543,239.67,239.58,32.6005543]
["bitfinex","SOLUSD",1737199156834,32.6005543,239.65,239.58,32.6005543]
["bitfinex","SOLUSD",1737199157542,32.6005543,239.65,239.49,0.03]
["bitfinex","SOLUSD",1737199157543,32.6005543,239.65,239.49,14.03]
["bitfinex","SOLUSD",1737199157707,32.6005543,239.73,239.63,32.6005543]
["bitfinex","SOLUSD",1737199157913,32.6005543,239.69,239.59,32.6005543]
["bitfinex","SOLUSD",1737199158132,32.6005543,239.67,239.59,32.6005543]
["bitfinex","SOLUSD",1737199158924,32.6005543,239.67,239.62,0.03]
["bitfinex","SOLUSD",1737199160935,32.6005543,239.69,239.62,0.03]
["bitfinex","SOLUSD",1737199161308,20.05507735,239.69,239.62,0.03]
["bitfinex","SOLUSD",1737199162640,20.05507735,239.76,239.62,0.03]
["bitfinex","SOLUSD",1737199162641,20.05507735,239.64,239.62,0.03]
["bitfinex","SOLUSD",1737199163011,20.05507735,239.68,239.62,0.03]
["bitfinex","SOLUSD",1737199163713,20.05507735,239.64,239.62,0.03]
["bitfinex","SOLUSD",1737199166029,20.05507735,239.66,239.62,0.03]
["bitfinex","SOLUSD",1737199166243,20.05507735,239.66,239.56,20.05507735]
["bitfinex","SOLUSD",1737199166920,20.05507735,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1737199168038,20.05507735,239.64,239.54,20.05507735]
["bitfinex","SOLUSD",1737199168234,20.05507735,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1737199168614,20.05507735,239.62,239.52,20.05507735]
["bitfinex","SOLUSD",1737199168818,20.05507735,239.6,239.5,20.05507735]
["bitfinex","SOLUSD",1737199169438,20.05507735,239.6,239.52,20.05507735]
["bitfinex","SOLUSD",1737199169737,20.05507735,239.6,239.5,20.05507735]
["bitfinex","SOLUSD",1737199170327,20.05507735,239.56,239.48,20.05507735]
["bitfinex","SOLUSD",1737199170648,20.05507735,239.56,239.46,20.05507735]
["bitfinex","SOLUSD",1737199171130,20.05507735,239.56,239.5,0.03]
["bitfinex","SOLUSD",1737199172242,20.05507735,239.64,239.55,20.05507735]
["bitfinex","SOLUSD",1737199173323,20.05507735,239.66,239.57,20.05507735]
["bitfinex","SOLUSD",1737199174039,20.05507735,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1737199174216,20.05507735,239.68,239.59,20.05507735]
["bitfinex","SOLUSD",1737199175127,20.05507735,239.68,239.57,20.05507735]
["bitfinex","SOLUSD",1737199175645,20.05507735,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1737199176545,20.05507735,239.62,239.5,0.03]
["bitfinex","SOLUSD",1737199176745,20.05507735,239.6,239.5,0.03]
["bitfinex","SOLUSD",1737199177041,20.05507735,239.6,239.51,20.05507735]
["bitfinex","SOLUSD",1737199179052,20.05507735,239.58,239.5,23.806884]
["bitfinex","SOLUSD",1737199179228,20.05507735,239.62,239.54,20.05507735]
["bitfinex","SOLUSD",1737199179538,20.05507735,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1737199180647,20.05507735,239.62,239.52,20.05507735]
["bitfinex","SOLUSD",1737199181846,0.77804048,239.7,239.5,35.81286146]
["bitfinex","SOLUSD",1737199181847,20.05507735,239.6,239.5,35.81286146]
["bitfinex","SOLUSD",1737199182048,20.05507735,239.58,239.5,0.03]
["bitfinex","SOLUSD",1737199182522,20.05507735,239.52,239.5,0.03]
["bitfinex","SOLUSD",1737199182848,6.4565,239.73,239.51,23.776884]
["bitfinex","SOLUSD",1737199183151,20.05507735,239.61,239.51,20.05507735]
["bitfinex","SOLUSD",1737199183443,20.05507735,239.57,239.5,0.03]
["bitfinex","SOLUSD",1737199183620,20.05507735,239.55,239.5,0.03]
["bitfinex","SOLUSD",1737199185121,20.05507735,239.59,239.5,20.08507735]
["bitfinex","SOLUSD",1737199185326,0.063,239.62,239.53,20.05507735]
["bitfinex","SOLUSD",1737199185754,20.05507735,239.61,239.53,20.05507735]
["bitfinex","SOLUSD",1737199186136,0.063,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1737199186527,0.063,239.62,239.57,20.05507735]
["bitfinex","SOLUSD",1737199186719,0.063,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1737199186720,0.063,239.62,239.52,20.0]
["bitfinex","SOLUSD",1737199186942,0.063,239.62,239.55,20.05507735]
["bitfinex","SOLUSD",1737199188233,0.063,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1737199188440,0.063,239.62,239.57,20.05507735]
["bitfinex","SOLUSD",1737199189347,0.063,239.62,239.61,23.776884]
["bitfinex","SOLUSD",1737199192154,0.063,239.62,239.53,2.3279923]
["bitfinex","SOLUSD",1737199192155,0.063,239.62,239.59,20.05507735]
["bitfinex","SOLUSD",1737199192862,0.063,239.62,239.61,20.05507735]
["bitfinex","SOLUSD",1737199194664,0.063,239.62,239.61,49.91566135]
["bitfinex","SOLUSD",1737199194862,0.063,239.73,239.62,1.5949]
["bitfinex","SOLUSD",1737199195067,0.063,239.73,239.72,43.83196135]
["bitfinex","SOLUSD",1737199195562,0.063,239.73,239.71,20.05507735]
["bitfinex","SOLUSD",1737199196545,0.063,239.73,239.72,23.776884]
["bitfinex","SOLUSD",1737199196761,0.063,239.86,239.84,23.776884]
["bitfinex","SOLUSD",1737199196951,0.063,239.86,239.85,43.83196135]
["bitfinex","SOLUSD",1737199201351,0.063,239.86,239.85,20.05507735]
["bitfinex","SOLUSD",1737199202351,0.063,239.86,239.83,20.05507735]
["bitfinex","SOLUSD",1737199202862,0.063,239.86,239.81,20.05507735]
["bitfinex","SOLUSD",1737199203757,0.063,239.86,239.83,20.05507735]
["bitfinex","SOLUSD",1737199204660,0.063,239.86,239.81,20.05507735]
["bitfinex","SOLUSD",1737199204864,0.063,239.86,239.78,1.5949]
["bitfinex","SOLUSD",1737199204865,20.05507735,239.85,239.76,20.05507735]
["bitfinex","SOLUSD",1737199205045,20.05507735,239.81,239.72,20.05507735]
["bitfinex","SOLUSD",1737199205250,20.05507735,239.79,239.7,20.05507735]
["bitfinex","SOLUSD",1737199205867,20.05507735,239.74,239.62,1.5949]
["bitfinex","SOLUSD",1737199206174,20.05507735,239.72,239.63,20.05507735]
["bitfinex","SOLUSD",1737199206548,20.05507735,239.72,239.65,20.05507735]
["bitfinex","SOLUSD",1737199206866,20.05507735,239.77,239.69,20.05507735]
["bitfinex","SOLUSD",1737199207947,20.05507735,239.75,239.67,20.05507735]
["bitfinex","SOLUSD",1737199208164,20.05507735,239.75,239.73,0.03]
["bitfinex","SOLUSD",1737199209676,20.05507735,239.77,239.73,0.03]
["bitfinex","SOLUSD",1737199211073,20.05507735,239.75,239.73,0.03]
["bitfinex","SOLUSD",1737199211575,2.57667174,239.86,239.73,0.03]
["bitfinex","SOLUSD",1737199211768,20.05507735,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737199211952,26.28437735,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737199212161,20.0,239.71,239.57,20.05507735]
["bitfinex","SOLUSD",1737199212351,20.05507735,239.65,239.57,20.05507735]
["bitfinex","SOLUSD",1737199212943,20.05507735,239.67,239.57,20.05507735]
["bitfinex","SOLUSD",1737199213143,20.05507735,239.62,239.55,20.05507735]
["bitfinex","SOLUSD",1737199213443,20.05507735,239.62,239.53,20.08507735]
["bitfinex","SOLUSD",1737199213656,20.05507735,239.64,239.55,20.05507735]
["bitfinex","SOLUSD",1737199214163,20.05507735,239.66,239.57,20.05507735]
["bitfinex","SOLUSD",1737199215059,20.05507735,239.62,239.55,20.05507735]
["bitfinex","SOLUSD",1737199215373,1.75041626,239.72,239.53,0.03]
["bitfinex","SOLUSD",1737199215374,20.05507735,239.6,239.53,0.03]
["bitfinex","SOLUSD",1737199215868,20.05507735,239.62,239.53,20.08507735]
["bitfinex","SOLUSD",1737199216283,20.05507735,239.64,239.55,20.05507735]
["bitfinex","SOLUSD",1737199216455,0.77804048,239.73,239.61,20.05507735]
["bitfinex","SOLUSD",1737199216656,20.05507735,239.7,239.61,20.05507735]
["bitfinex","SOLUSD",1737199216957,20.05507735,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1737199217270,20.05507735,239.7,239.61,20.05507735]
["bitfinex","SOLUSD",1737199217475,20.05507735,239.72,239.63,20.05507735]
["bitfinex","SOLUSD",1737199217663,20.05507735,239.72,239.53,0.65590915]
["bitfinex","SOLUSD",1737199217664,20.05507735,239.74,239.65,20.05507735]
["bitfinex","SOLUSD",1737199218049,20.05507735,239.76,239.67,20.05507735]
["bitfinex","SOLUSD",1737199218476,7.00734048,239.8,239.71,20.05507735]
["bitfinex","SOLUSD",1737199218477,20.05507735,239.8,239.71,20.05507735]
["bitfinex","SOLUSD",1737199218852,20.05507735,239.82,239.73,20.05507735]
["bitfinex","SOLUSD",1737199219555,20.05507735,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1737199220258,20.05507735,239.78,239.69,20.05507735]
["bitfinex","SOLUSD",1737199220455,20.05507735,239.8,239.74,14.0]
["bitfinex","SOLUSD",1737199220854,20.05507735,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1737199221769,20.11807735,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1737199222073,0.063,239.82,239.78,23.776884]
["bitfinex","SOLUSD",1737199222277,0.063,239.82,239.81,43.83196135]
["bitfinex","SOLUSD",1737199223480,0.063,239.82,239.81,23.776884]
["bitfinex","SOLUSD",1737199223859,0.063,239.82,239.81,37.776884]
["bitfinex","SOLUSD",1737199224783,0.063,239.82,239.81,14.0]
["bitfinex","SOLUSD",1737199224979,20.11807735,239.82,239.71,20.05507735]
["bitfinex","SOLUSD",1737199225159,20.05507735,239.78,239.69,21.65267735]
["bitfinex","SOLUSD",1737199226461,20.05507735,239.76,239.67,20.05507735]
["bitfinex","SOLUSD",1737199226776,20.05507735,239.72,239.65,20.05507735]
["bitfinex","SOLUSD",1737199227082,20.05507735,239.72,239.63,26.14077735]
["bitfinex","SOLUSD",1737199227376,20.05507735,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1737199227592,20.05507735,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1737199228083,20.05507735,239.76,239.68,37.776884]
["bitfinex","SOLUSD",1737199228688,20.05507735,239.76,239.67,20.05507735]
["bitfinex","SOLUSD",1737199229279,20.05507735,239.78,239.69,20.05507735]
["bitfinex","SOLUSD",1737199229776,20.05507735,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1737199229973,20.11807735,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1737199230486,20.11807735,239.82,239.71,20.0]
["bitfinex","SOLUSD",1737199230681,20.11807735,239.82,239.77,20.05507735]
["bitfinex","SOLUSD",1737199230682,0.063,239.82,239.77,20.05507735]
["bitfinex","SOLUSD",1737199230861,0.063,239.82,239.79,20.05507735]
["bitfinex","SOLUSD",1737199231471,0.063,239.82,239.77,20.05507735]
["bitfinex","SOLUSD",1737199231685,0.063,239.82,239.81,14.0]
["bitfinex","SOLUSD",1737199232381,0.063,239.82,239.81,57.83196135]
["bitfinex","SOLUSD",1737199233165,0.063,239.82,239.81,34.05507735]
["bitfinex","SOLUSD",1737199235801,0.063,239.82,239.81,14.0]
["bitfinex","SOLUSD",1737199235970,0.063,239.82,239.79,20.05507735]
["bitfinex","SOLUSD",1737199236375,0.063,239.82,239.81,20.05507735]
["bitfinex","SOLUSD",1737199236895,0.063,239.82,239.76,23.776884]
["bitfinex","SOLUSD",1737199237191,0.063,239.82,239.75,2.18892813]
["bitfinex","SOLUSD",1737199237192,0.063,239.82,239.81,20.05507735]
["bitfinex","SOLUSD",1737199238989,0.063,239.82,239.79,20.05507735]
["bitfinex","SOLUSD",1737199239698,0.063,239.82,239.8,23.776884]
["bitfinex","SOLUSD",1737199239868,0.063,239.82,239.81,20.05507735]
["bitfinex","SOLUSD",1737199241301,0.063,239.82,239.75,20.05507735]
["bitfinex","SOLUSD",1737199241472,20.05507735,239.76,239.66,20.05507735]
["bitfinex","SOLUSD",1737199241675,20.05507735,239.73,239.64,20.05507735]
["bitfinex","SOLUSD",1737199241973,20.05507735,239.73,239.68,14.0]
["bitfinex","SOLUSD",1737199242181,20.05507735,239.81,239.72,20.05507735]
["bitfinex","SOLUSD",1737199242367,0.063,239.82,239.74,20.05507735]
["bitfinex","SOLUSD",1737199242570,20.05507735,239.81,239.72,20.05507735]
["bitfinex","SOLUSD",1737199242872,0.063,239.82,239.72,20.05507735]
["bitfinex","SOLUSD",1737199243073,0.063,239.82,239.74,20.05507735]
["bitfinex","SOLUSD",1737199243571,0.063,239.82,239.76,20.05507735]
["bitfinex","SOLUSD",1737199243896,0.063,239.82,239.64,20.05507735]
["bitfinex","SOLUSD",1737199243897,0.063,239.82,239.78,20.05507735]
["bitfinex","SOLUSD",1737199244266,0.063,239.82,239.8,20.05507735]
["bitfinex","SOLUSD",1737199245692,0.063,239.82,239.81,14.0]
["bitfinex","SOLUSD",1737199247677,0.063,239.82,239.76,20.05507735]
["bitfinex","SOLUSD",1737199247880,0.063,239.82,239.74,20.05507735]
["bitfinex","SOLUSD",1737199248099,0.063,239.82,239.76,20.05507735]
["bitfinex","SOLUSD",1737199248486,0.063,239.82,239.79,23.776884]
["bitfinex","SOLUSD",1737199248686,0.063,239.82,239.69,3.94393482]
["bitfinex","SOLUSD",1737199248687,0.063,239.82,239.81,23.776884]
["bitfinex","SOLUSD",1737199250790,0.063,239.82,239.81,37.776884]
["bitfinex","SOLUSD",1737199251603,0.063,239.82,239.81,38.40213181]
["bitfinex","SOLUSD",1737199252200,0.063,239.82,239.69,1.638]
["bitfinex","SOLUSD",1737199252497,0.063,239.82,239.74,20.05507735]
["bitfinex","SOLUSD",1737199252796,20.05507735,239.75,239.61,1.638]
["bitfinex","SOLUSD",1737199252995,20.05507735,239.69,239.6,20.05507735]
["bitfinex","SOLUSD",1737199253172,20.05507735,239.65,239.54,26.41564954]
["bitfinex","SOLUSD",1737199253373,20.05507735,239.65,239.56,20.05507735]
["bitfinex","SOLUSD",1737199253599,20.05507735,239.69,239.6,20.05507735]
["bitfinex","SOLUSD",1737199254277,20.05507735,239.73,239.64,20.05507735]
["bitfinex","SOLUSD",1737199254473,20.05507735,239.72,239.64,20.05507735]
["bitfinex","SOLUSD",1737199254996,20.05507735,239.74,239.66,20.05507735]
["bitfinex","SOLUSD",1737199255199,20.05507735,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1737199255404,20.05507735,239.78,239.68,20.05507735]
["bitfinex","SOLUSD",1737199255691,2.47944048,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1737199255692,0.063,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1737199255898,20.05507735,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1737199256975,20.05507735,239.83,239.69,0.62563523]
["bitfinex","SOLUSD",1737199257294,20.05507735,239.81,239.73,20.05507735]
["bitfinex","SOLUSD",1737199257492,20.05507735,239.77,239.67,21.69307735]
["bitfinex","SOLUSD",1737199257689,20.05507735,239.77,239.67,20.05507735]
["bitfinex","SOLUSD",1737199257998,20.05507735,239.75,239.73,0.03]
["bitfinex","SOLUSD",1737199261394,0.77804048,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737199261800,20.0,239.72,239.63,0.03]
["bitfinex","SOLUSD",1737199261994,20.05507735,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737199262304,20.05507735,239.66,239.63,0.03]
["bitfinex","SOLUSD",1737199264891,27.79804635,239.76,239.63,0.03]
["bitfinex","SOLUSD",1737199264892,20.05507735,239.71,239.63,0.03]
["bitfinex","SOLUSD",1737199265579,20.05507735,239.75,239.65,23.776884]
["bitfinex","SOLUSD",1737199265795,20.05507735,239.79,239.69,20.05507735]
["bitfinex","SOLUSD",1737199266296,20.05507735,239.77,239.69,20.05507735]
["bitfinex","SOLUSD",1737199266602,20.05507735,239.7,239.63,0.03]
["bitfinex","SOLUSD",1737199266995,20.05507735,239.68,239.63,0.03]
["bitfinex","SOLUSD",1737199268199,20.05507735,239.65,239.63,0.03]
["bitfinex","SOLUSD",1737199270102,20.05507735,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199272008,20.05507735,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737199272205,20.05507735,239.65,239.63,0.03]
["bitfinex","SOLUSD",1737199272887,0.77804048,239.74,239.63,0.03]
["bitfinex","SOLUSD",1737199272888,20.05507735,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199273090,20.05507735,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737199273711,20.05507735,239.65,239.63,0.03]
["bitfinex","SOLUSD",1737199274509,20.05507735,239.68,239.63,0.03]
["bitfinex","SOLUSD",1737199274710,20.05507735,239.7,239.63,0.03]
["bitfinex","SOLUSD",1737199275407,20.05507735,239.7,239.63,14.03]
["bitfinex","SOLUSD",1737199275710,20.05507735,239.7,239.63,0.03]
["bitfinex","SOLUSD",1737199275898,20.05507735,239.71,239.63,0.03]
["bitfinex","SOLUSD",1737199276101,20.05507735,239.68,239.63,0.03]
["bitfinex","SOLUSD",1737199277915,0.063,239.75,239.67,20.05507735]
["bitfinex","SOLUSD",1737199278222,0.063,239.75,239.69,20.05507735]
["bitfinex","SOLUSD",1737199278714,0.063,239.75,239.7,14.0]
["bitfinex","SOLUSD",1737199278911,0.063,239.75,239.69,20.05507735]
["bitfinex","SOLUSD",1737199279093,0.063,239.75,239.68,1.6264]
["bitfinex","SOLUSD",1737199280993,0.063,239.75,239.69,20.05507735]
["bitfinex","SOLUSD",1737199281317,0.063,239.75,239.71,20.05507735]
["bitfinex","SOLUSD",1737199281905,0.063,239.75,239.71,34.05507735]
["bitfinex","SOLUSD",1737199283111,20.11807735,239.75,239.68,2.25196872]
["bitfinex","SOLUSD",1737199283419,20.11807735,239.75,239.63,0.03]
["bitfinex","SOLUSD",1737199283420,20.05507735,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737199283605,20.05507735,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199286541,20.05507735,239.65,239.63,0.03]
["bitfinex","SOLUSD",1737199287023,20.05507735,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199288523,20.05507735,239.65,239.63,0.03]
["bitfinex","SOLUSD",1737199289311,20.05507735,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199291708,20.05507735,239.71,239.63,0.03]
["bitfinex","SOLUSD",1737199292616,20.05507735,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737199292924,20.05507735,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199294612,20.05507735,239.67,239.59,19.08507735]
["bitfinex","SOLUSD",1737199294935,20.05507735,239.72,239.61,20.05507735]
["bitfinex","SOLUSD",1737199295227,20.05507735,239.72,239.66,14.0]
["bitfinex","SOLUSD",1737199295534,20.05507735,239.72,239.63,20.05507735]
["bitfinex","SOLUSD",1737199295724,0.063,239.73,239.67,20.05507735]
["bitfinex","SOLUSD",1737199296215,0.063,239.73,239.62,0.62569818]
["bitfinex","SOLUSD",1737199296216,0.063,239.73,239.72,43.83196135]
["bitfinex","SOLUSD",1737199296604,0.063,239.73,239.68,28.35487735]
["bitfinex","SOLUSD",1737199296805,0.063,239.73,239.68,1.6573]
["bitfinex","SOLUSD",1737199297004,20.11807735,239.73,239.64,20.05507735]
["bitfinex","SOLUSD",1737199297411,0.063,239.73,239.68,20.05507735]
["bitfinex","SOLUSD",1737199298731,0.063,239.73,239.72,14.0]
["bitfinex","SOLUSD",1737199298929,20.11807735,239.73,239.64,20.05507735]
["bitfinex","SOLUSD",1737199299244,20.11807735,239.73,239.62,26.69757735]
["bitfinex","SOLUSD",1737199300230,20.11807735,239.73,239.64,20.05507735]
["bitfinex","SOLUSD",1737199300931,0.063,239.73,239.66,20.05507735]
["bitfinex","SOLUSD",1737199301110,0.063,239.73,239.68,20.05507735]
["bitfinex","SOLUSD",1737199301430,0.063,239.73,239.66,20.05507735]
["bitfinex","SOLUSD",1737199301931,0.063,239.73,239.7,14.0]
["bitfinex","SOLUSD",1737199302121,20.11807735,239.73,239.62,20.05507735]
["bitfinex","SOLUSD",1737199302721,0.063,239.73,239.64,20.05507735]
["bitfinex","SOLUSD",1737199303035,0.063,239.73,239.63,0.62573659]
["bitfinex","SOLUSD",1737199303036,0.063,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1737199303230,0.063,239.73,239.72,20.05507735]
["bitfinex","SOLUSD",1737199304334,0.063,239.73,239.72,43.83196135]
["bitfinex","SOLUSD",1737199304524,0.063,239.73,239.72,41.0266788]
["bitfinex","SOLUSD",1737199304832,0.063,239.82,239.78,23.776884]
["bitfinex","SOLUSD",1737199305009,0.063,239.82,239.8,23.776884]
["bitfinex","SOLUSD",1737199305209,0.063,239.82,239.81,14.0]
["bitfinex","SOLUSD",1737199306650,0.063,239.82,239.81,57.83196135]
["bitfinex","SOLUSD",1737199308314,0.063,239.82,239.81,14.0]
["bitfinex","SOLUSD",1737199308620,0.063,239.82,239.75,20.05507735]
["bitfinex","SOLUSD",1737199309221,20.05507735,239.81,239.73,20.05507735]
["bitfinex","SOLUSD",1737199309426,0.063,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1737199309731,0.063,239.82,239.75,20.05507735]
["bitfinex","SOLUSD",1737199310837,0.063,239.82,239.77,20.05507735]
["bitfinex","SOLUSD",1737199311452,0.063,239.82,239.79,14.0]
["bitfinex","SOLUSD",1737199313246,0.063,239.82,239.79,20.05507735]
["bitfinex","SOLUSD",1737199313545,0.063,239.82,239.8,23.776884]
["bitfinex","SOLUSD",1737199313721,0.063,239.82,239.77,20.05507735]
["bitfinex","SOLUSD",1737199313921,20.05507735,239.81,239.72,20.05507735]
["bitfinex","SOLUSD",1737199314141,0.063,239.82,239.74,20.05507735]
["bitfinex","SOLUSD",1737199316339,0.063,239.82,239.77,14.0]
["bitfinex","SOLUSD",1737199317126,20.05507735,239.81,239.72,20.05507735]
["bitfinex","SOLUSD",1737199317643,20.05507735,239.81,239.74,20.05507735]
["bitfinex","SOLUSD",1737199317831,0.063,239.82,239.75,0.03]
["bitfinex","SOLUSD",1737199318918,0.063,239.82,239.76,20.05507735]
["bitfinex","SOLUSD",1737199320041,0.063,239.82,239.81,14.0]
["bitfinex","SOLUSD",1737199321248,0.063,239.82,239.81,37.776884]
["bitfinex","SOLUSD",1737199321431,0.063,239.82,239.81,39.97892876]
["bitfinex","SOLUSD",1737199321632,0.063,239.86,239.82,23.776884]
["bitfinex","SOLUSD",1737199321842,0.063,239.88,239.85,83.8870387]
["bitfinex","SOLUSD",1737199322039,0.063,239.88,239.87,63.8870387]
["bitfinex","SOLUSD",1737199322746,0.063,239.97,239.88,23.776884]
["bitfinex","SOLUSD",1737199322945,0.063,239.97,239.95,20.05507735]
["bitfinex","SOLUSD",1737199323453,0.063,239.97,239.89,0.62490774]
["bitfinex","SOLUSD",1737199323454,20.11807735,239.97,239.89,0.62490774]
["bitfinex","SOLUSD",1737199323751,20.11807735,239.97,239.88,20.05507735]
["bitfinex","SOLUSD",1737199324054,20.05507735,239.95,239.86,20.05507735]
["bitfinex","SOLUSD",1737199324451,20.05507735,239.91,239.84,20.05507735]
["bitfinex","SOLUSD",1737199324837,20.05507735,239.91,239.85,14.0]
["bitfinex","SOLUSD",1737199325151,20.05507735,239.86,239.77,20.05507735]
["bitfinex","SOLUSD",1737199325527,6.1914,239.92,239.84,20.05507735]
["bitfinex","SOLUSD",1737199326440,20.05507735,239.91,239.83,20.0]
["bitfinex","SOLUSD",1737199326831,6.1914,239.92,239.84,33.05507735]
["bitfinex","SOLUSD",1737199327035,20.05507735,239.93,239.84,33.05507735]
["bitfinex","SOLUSD",1737199327738,0.84104048,239.97,239.84,13.0]
["bitfinex","SOLUSD",1737199327739,20.05507735,239.91,239.84,13.0]
["bitfinex","SOLUSD",1737199327946,20.05507735,239.89,239.84,27.0]
["bitfinex","SOLUSD",1737199330048,20.05507735,239.89,239.84,14.0]
["bitfinex","SOLUSD",1737199331254,0.063,239.91,239.81,0.03]
["bitfinex","SOLUSD",1737199331453,0.063,239.91,239.83,20.05507735]
["bitfinex","SOLUSD",1737199332054,20.05507735,239.9,239.81,20.08507735]
["bitfinex","SOLUSD",1737199332535,20.05507735,239.88,239.81,0.03]
["bitfinex","SOLUSD",1737199332730,20.05507735,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199333836,20.05507735,239.82,239.81,0.03]
["bitfinex","SOLUSD",1737199334037,20.05507735,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199336155,0.063,239.91,239.81,0.03]
["bitfinex","SOLUSD",1737199336156,0.063,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1737199336335,0.063,239.91,239.85,20.05507735]
["bitfinex","SOLUSD",1737199337355,0.063,239.91,239.81,0.03]
["bitfinex","SOLUSD",1737199337555,0.063,239.91,239.83,20.05507735]
["bitfinex","SOLUSD",1737199337755,20.05507735,239.9,239.81,20.08507735]
["bitfinex","SOLUSD",1737199338058,0.063,239.91,239.83,20.05507735]
["bitfinex","SOLUSD",1737199338664,20.05507735,239.88,239.81,0.03]
["bitfinex","SOLUSD",1737199338855,20.05507735,239.9,239.81,20.08507735]
["bitfinex","SOLUSD",1737199339163,0.063,239.91,239.85,20.05507735]
["bitfinex","SOLUSD",1737199340256,0.063,239.91,239.81,20.08507735]
["bitfinex","SOLUSD",1737199340456,20.05507735,239.9,239.81,20.08507735]
["bitfinex","SOLUSD",1737199340651,20.05507735,239.88,239.81,0.03]
["bitfinex","SOLUSD",1737199340840,26.24647735,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199341041,20.05507735,239.82,239.81,0.03]
["bitfinex","SOLUSD",1737199341252,20.83311783,239.82,239.81,0.03]
["bitfinex","SOLUSD",1737199341448,20.05507735,239.82,239.81,0.03]
["bitfinex","SOLUSD",1737199342858,26.24647735,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199343065,20.05507735,239.82,239.81,0.03]
["bitfinex","SOLUSD",1737199344771,6.1914,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199345346,20.05507735,239.86,239.81,0.03]
["bitfinex","SOLUSD",1737199345854,20.05507735,239.88,239.81,0.03]
["bitfinex","SOLUSD",1737199347370,20.05507735,239.86,239.81,0.03]
["bitfinex","SOLUSD",1737199348659,20.05507735,239.9,239.81,20.08507735]
["bitfinex","SOLUSD",1737199348873,20.05507735,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1737199349366,20.05507735,239.9,239.81,20.08507735]
["bitfinex","SOLUSD",1737199350447,20.05507735,239.88,239.81,0.03]
["bitfinex","SOLUSD",1737199350872,0.063,239.91,239.81,0.03]
["bitfinex","SOLUSD",1737199351066,20.05507735,239.89,239.81,0.03]
["bitfinex","SOLUSD",1737199351760,20.05507735,239.89,239.81,14.03]
["bitfinex","SOLUSD",1737199352377,20.05507735,239.89,239.81,0.03]
["bitfinex","SOLUSD",1737199352673,20.05507735,239.85,239.81,0.03]
["bitfinex","SOLUSD",1737199353379,20.05507735,239.87,239.81,0.03]
["bitfinex","SOLUSD",1737199354081,20.05507735,239.85,239.81,0.03]
["bitfinex","SOLUSD",1737199354751,20.05507735,239.86,239.81,0.03]
["bitfinex","SOLUSD",1737199357770,19.7800723,239.86,239.81,0.03]
["bitfinex","SOLUSD",1737199358976,0.84104048,239.9,239.81,0.03]
["bitfinex","SOLUSD",1737199358977,20.05507735,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199359357,20.05507735,239.86,239.81,0.03]
["bitfinex","SOLUSD",1737199360277,20.05507735,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199360882,20.05507735,239.86,239.81,0.03]
["bitfinex","SOLUSD",1737199363489,20.05507735,239.84,239.81,0.03]
["bitfinex","SOLUSD",1737199364285,20.05507735,239.88,239.81,0.03]
["bitfinex","SOLUSD",1737199364457,20.05507735,239.86,239.81,0.03]
["bitfinex","SOLUSD",1737199365377,12.51891053,239.85,239.81,0.03]
["bitfinex","SOLUSD",1737199365572,12.51891053,239.83,239.81,0.03]
["bitfinex","SOLUSD",1737199366485,0.77804048,239.82,239.75,0.03]
["bitfinex","SOLUSD",1737199366684,12.51891053,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737199367363,20.05002507,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737199369185,20.0,239.73,239.63,0.03]
["bitfinex","SOLUSD",1737199369392,20.05002507,239.65,239.63,0.03]
["bitfinex","SOLUSD",1737199370090,20.05002507,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199370265,20.05002507,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737199370891,20.05002507,239.67,239.63,0.03]
["bitfinex","SOLUSD",1737199371481,20.05002507,239.71,239.63,20.08002507]
["bitfinex","SOLUSD",1737199371982,20.05002507,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737199372490,20.05002507,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1737199373987,20.05002507,239.75,239.67,20.05002507]
["bitfinex","SOLUSD",1737199374208,6.1852,239.83,239.68,23.776884]
["bitfinex","SOLUSD",1737199374378,20.05002507,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1737199374893,20.05002507,239.76,239.67,26.36082507]
["bitfinex","SOLUSD",1737199375499,20.05002507,239.74,239.67,6.3108]
["bitfinex","SOLUSD",1737199375678,20.05002507,239.74,239.67,20.3108]
["bitfinex","SOLUSD",1737199377594,20.05002507,239.76,239.67,40.36082507]
["bitfinex","SOLUSD",1737199378099,0.77804048,239.82,239.67,14.0]
["bitfinex","SOLUSD",1737199378100,20.05002507,239.74,239.67,14.0]
["bitfinex","SOLUSD",1737199378394,20.05002507,239.74,239.65,20.05002507]
["bitfinex","SOLUSD",1737199379476,20.05002507,239.74,239.67,0.03]
["bitfinex","SOLUSD",1737199380170,20.05002507,239.72,239.67,0.03]
["bitfinex","SOLUSD",1737199380492,20.05002507,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737199382107,20.0,239.66,239.63,0.03]
["bitfinex","SOLUSD",1737199382390,20.05002507,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737199382978,20.0,239.61,239.57,0.03]
["bitfinex","SOLUSD",1737199383281,20.05002507,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199383479,20.05002507,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737199383998,0.77804048,239.6,239.53,0.03]
["bitfinex","SOLUSD",1737199384192,20.05002507,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199384394,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199384592,0.77804048,239.6,239.53,0.03]
["bitfinex","SOLUSD",1737199384593,20.05002507,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737199384899,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199386191,20.05002507,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199387400,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199387580,20.05002507,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737199387786,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199388387,20.05002507,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737199392110,20.05002507,239.64,239.53,0.03]
["bitfinex","SOLUSD",1737199392111,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199392633,20.05002507,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737199393505,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199394435,20.05002507,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199394743,20.05002507,239.6,239.53,0.03]
["bitfinex","SOLUSD",1737199395115,20.05002507,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199395354,20.05002507,239.62,239.54,1.5433]
["bitfinex","SOLUSD",1737199395936,20.05002507,239.6,239.54,1.5433]
["bitfinex","SOLUSD",1737199396507,20.05002507,239.58,239.54,1.5433]
["bitfinex","SOLUSD",1737199398333,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199399039,0.77804048,239.61,239.53,0.03]
["bitfinex","SOLUSD",1737199399213,20.05002507,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199400239,20.05002507,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199402435,20.05002507,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199403232,20.05002507,239.59,239.53,0.03]
["bitfinex","SOLUSD",1737199403440,12.54537864,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199403954,12.54537864,239.56,239.53,0.03]
["bitfinex","SOLUSD",1737199405240,12.54537864,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737199405631,0.063,239.62,239.53,0.03]
["bitfinex","SOLUSD",1737199405835,12.54537864,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199406440,12.60837864,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1737199406642,12.60837864,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1737199407022,12.60837864,239.62,239.55,6.4674]
["bitfinex","SOLUSD",1737199407220,12.60837864,239.62,239.53,0.03]
["bitfinex","SOLUSD",1737199407221,12.54537864,239.58,239.53,0.03]
["bitfinex","SOLUSD",1737199408446,12.54537864,239.58,239.53,14.03]
["bitfinex","SOLUSD",1737199408650,0.063,239.62,239.53,14.03]
["bitfinex","SOLUSD",1737199408651,12.54537864,239.55,239.53,0.03]
["bitfinex","SOLUSD",1737199409540,12.54537864,239.57,239.53,0.03]
["bitfinex","SOLUSD",1737199409926,12.54537864,239.55,239.53,0.03]
["bitfinex","SOLUSD",1737199411849,0.77804048,239.54,239.53,0.03]
["bitfinex","SOLUSD",1737199412143,13.32341912,239.54,239.51,0.03]
["bitfinex","SOLUSD",1737199412329,25.09075728,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737199412850,0.77804048,239.55,239.51,0.03]
["bitfinex","SOLUSD",1737199413148,25.09075728,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737199413838,20.0,239.49,239.37,1.5702]
["bitfinex","SOLUSD",1737199414143,12.54537864,239.44,239.37,1.5702]
["bitfinex","SOLUSD",1737199414923,12.54537864,239.44,239.37,15.5702]
["bitfinex","SOLUSD",1737199415849,12.54537864,239.44,239.37,28.11557864]
["bitfinex","SOLUSD",1737199416058,12.54537864,239.46,239.37,28.11557864]
["bitfinex","SOLUSD",1737199417340,12.54537864,239.47,239.39,12.54537864]
["bitfinex","SOLUSD",1737199417635,12.54537864,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1737199417830,12.54537864,239.49,239.41,12.54537864]
["bitfinex","SOLUSD",1737199418139,12.54537864,239.47,239.39,12.54537864]
["bitfinex","SOLUSD",1737199418451,12.54537864,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1737199418638,12.54537864,239.47,239.39,12.54537864]
["bitfinex","SOLUSD",1737199418841,12.54537864,239.45,239.37,14.11557864]
["bitfinex","SOLUSD",1737199420039,12.54537864,239.45,239.38,3.31]
["bitfinex","SOLUSD",1737199420238,12.54537864,239.47,239.39,12.54537864]
["bitfinex","SOLUSD",1737199420726,12.54537864,239.47,239.39,26.54537864]
["bitfinex","SOLUSD",1737199421763,45.05537864,239.44,239.38,3.31]
["bitfinex","SOLUSD",1737199421962,0.77804048,239.44,239.28,12.54537864]
["bitfinex","SOLUSD",1737199422161,12.54537864,239.43,239.34,12.54537864]
["bitfinex","SOLUSD",1737199422661,12.54537864,239.43,239.29,3.31]
["bitfinex","SOLUSD",1737199422860,12.54537864,239.43,239.33,12.54537864]
["bitfinex","SOLUSD",1737199423065,12.54537864,239.41,239.33,12.54537864]
["bitfinex","SOLUSD",1737199424067,12.54537864,239.41,239.28,43.776884]
["bitfinex","SOLUSD",1737199424273,12.54537864,239.37,239.27,1.5702]
["bitfinex","SOLUSD",1737199424571,12.54537864,239.39,239.3,12.54537864]
["bitfinex","SOLUSD",1737199425069,12.54537864,239.41,239.32,12.54537864]
["bitfinex","SOLUSD",1737199426444,0.77804048,239.51,239.27,1.5702]
["bitfinex","SOLUSD",1737199426646,6.1608,239.55,239.35,12.54537864]
["bitfinex","SOLUSD",1737199426647,12.54537864,239.44,239.35,12.54537864]
["bitfinex","SOLUSD",1737199427063,12.54537864,239.39,239.28,13.03]
["bitfinex","SOLUSD",1737199427255,12.54537864,239.39,239.3,12.54537864]
["bitfinex","SOLUSD",1737199428148,12.54537864,239.41,239.32,12.54537864]
["bitfinex","SOLUSD",1737199428362,12.54537864,239.41,239.32,26.54537864]
["bitfinex","SOLUSD",1737199428672,12.54537864,239.43,239.34,12.54537864]
["bitfinex","SOLUSD",1737199428871,20.0,239.49,239.34,12.54537864]
["bitfinex","SOLUSD",1737199429080,12.54537864,239.42,239.34,12.54537864]
["bitfinex","SOLUSD",1737199430077,0.77804048,239.48,239.36,12.54537864]
["bitfinex","SOLUSD",1737199430249,12.54537864,239.45,239.36,12.54537864]
["bitfinex","SOLUSD",1737199430569,12.54537864,239.48,239.38,12.54537864]
["bitfinex","SOLUSD",1737199430758,12.54537864,239.43,239.35,12.54537864]
["bitfinex","SOLUSD",1737199431268,12.54537864,239.43,239.32,0.03]
["bitfinex","SOLUSD",1737199431269,12.54537864,239.43,239.33,12.54537864]
["bitfinex","SOLUSD",1737199431459,12.54537864,239.45,239.37,12.54537864]
["bitfinex","SOLUSD",1737199431653,12.54537864,239.47,239.37,12.54537864]
["bitfinex","SOLUSD",1737199432171,0.77804048,239.54,239.41,12.54537864]
["bitfinex","SOLUSD",1737199432378,12.54537864,239.51,239.41,12.54537864]
["bitfinex","SOLUSD",1737199432677,12.60837864,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1737199433055,12.60837864,239.55,239.47,37.776884]
["bitfinex","SOLUSD",1737199433254,0.063,239.55,239.47,37.776884]
["bitfinex","SOLUSD",1737199433475,12.60837864,239.55,239.47,37.776884]
["bitfinex","SOLUSD",1737199433779,0.063,239.55,239.47,37.776884]
["bitfinex","SOLUSD",1737199433969,12.60837864,239.55,239.47,37.776884]
["bitfinex","SOLUSD",1737199434150,12.60837864,239.55,239.48,12.54537864]
["bitfinex","SOLUSD",1737199434778,12.60837864,239.55,239.47,14.0]
["bitfinex","SOLUSD",1737199434981,12.54537864,239.51,239.44,12.54537864]
["bitfinex","SOLUSD",1737199435153,12.54537864,239.53,239.44,12.54537864]
["bitfinex","SOLUSD",1737199435571,0.063,239.55,239.4,1.5092]
["bitfinex","SOLUSD",1737199435572,0.063,239.55,239.48,12.54537864]
["bitfinex","SOLUSD",1737199435771,0.063,239.55,239.53,12.54537864]
["bitfinex","SOLUSD",1737199436073,18.64317864,239.54,239.42,12.54537864]
["bitfinex","SOLUSD",1737199436277,12.54537864,239.47,239.34,1.5092]
["bitfinex","SOLUSD",1737199436479,12.54537864,239.45,239.36,12.54537864]
["bitfinex","SOLUSD",1737199436861,12.54537864,239.47,239.38,12.54537864]
["bitfinex","SOLUSD",1737199437750,12.54537864,239.49,239.4,12.54537864]
["bitfinex","SOLUSD",1737199437978,12.54537864,239.51,239.4,12.54537864]
["bitfinex","SOLUSD",1737199438485,12.54537864,239.47,239.34,1.5092]
["bitfinex","SOLUSD",1737199438788,12.54537864,239.47,239.39,12.54537864]
["bitfinex","SOLUSD",1737199439383,12.54537864,239.47,239.37,12.54537864]
["bitfinex","SOLUSD",1737199439972,12.54537864,239.45,239.35,12.54537864]
["bitfinex","SOLUSD",1737199440271,12.54537864,239.43,239.33,12.54537864]
["bitfinex","SOLUSD",1737199440481,12.54537864,239.43,239.32,0.03]
["bitfinex","SOLUSD",1737199440482,0.77804048,239.42,239.32,0.03]
["bitfinex","SOLUSD",1737199440680,12.54537864,239.41,239.32,0.03]
["bitfinex","SOLUSD",1737199441066,0.77804048,239.51,239.38,12.54537864]
["bitfinex","SOLUSD",1737199441380,12.60837864,239.45,239.38,14.0]
["bitfinex","SOLUSD",1737199441689,12.54537864,239.41,239.32,0.03]
["bitfinex","SOLUSD",1737199441857,12.54537864,239.39,239.32,0.03]
["bitfinex","SOLUSD",1737199442063,12.54537864,239.41,239.32,0.03]
["bitfinex","SOLUSD",1737199442263,12.54537864,239.41,239.32,12.57537864]
["bitfinex","SOLUSD",1737199442467,0.77804048,239.4,239.32,0.03]
["bitfinex","SOLUSD",1737199443067,12.54537864,239.41,239.32,0.03]
["bitfinex","SOLUSD",1737199443464,0.84104048,239.45,239.32,12.57537864]
["bitfinex","SOLUSD",1737199443666,12.54537864,239.43,239.32,12.57537864]
["bitfinex","SOLUSD",1737199443877,12.54537864,239.41,239.32,12.57537864]
["bitfinex","SOLUSD",1737199444057,12.54537864,239.39,239.32,0.03]
["bitfinex","SOLUSD",1737199444671,12.54537864,239.37,239.32,0.03]
["bitfinex","SOLUSD",1737199444970,12.54537864,239.35,239.32,0.03]
["bitfinex","SOLUSD",1737199445191,12.54537864,239.33,239.32,0.03]
["bitfinex","SOLUSD",1737199445393,12.54537864,239.37,239.32,0.03]
["bitfinex","SOLUSD",1737199445687,14.21598964,239.37,239.32,0.03]
["bitfinex","SOLUSD",1737199445866,12.54537864,239.37,239.32,0.03]
["bitfinex","SOLUSD",1737199446065,12.54537864,239.39,239.32,0.03]
["bitfinex","SOLUSD",1737199446277,12.54537864,239.43,239.33,12.54537864]
["bitfinex","SOLUSD",1737199446482,12.54537864,239.41,239.32,12.57537864]
["bitfinex","SOLUSD",1737199447004,12.54537864,239.43,239.32,12.57537864]
["bitfinex","SOLUSD",1737199447472,12.54537864,239.43,239.32,26.57537864]
["bitfinex","SOLUSD",1737199448292,12.54537864,239.43,239.34,12.54537864]
["bitfinex","SOLUSD",1737199449470,12.60837864,239.45,239.34,14.07147864]
["bitfinex","SOLUSD",1737199449792,12.60837864,239.45,239.36,12.54537864]
["bitfinex","SOLUSD",1737199450199,12.60837864,239.45,239.34,1.5261]
["bitfinex","SOLUSD",1737199450200,12.54537864,239.43,239.34,1.5261]
["bitfinex","SOLUSD",1737199451003,12.54537864,239.43,239.34,14.07147864]
["bitfinex","SOLUSD",1737199451198,12.54537864,239.43,239.34,1.5261]
["bitfinex","SOLUSD",1737199451368,12.54537864,239.41,239.34,1.5261]
["bitfinex","SOLUSD",1737199451771,12.54537864,239.39,239.32,0.03]
["bitfinex","SOLUSD",1737199452772,0.84104048,239.45,239.37,12.54537864]
["bitfinex","SOLUSD",1737199452773,0.063,239.45,239.37,12.54537864]
["bitfinex","SOLUSD",1737199452975,12.54537864,239.57,239.45,23.776884]
["bitfinex","SOLUSD",1737199453171,1.669183,239.57,239.49,12.54537864]
["bitfinex","SOLUSD",1737199453390,1.669183,239.57,239.38,7.5102]
["bitfinex","SOLUSD",1737199453391,12.54537864,239.53,239.38,7.5102]
["bitfinex","SOLUSD",1737199453690,12.54537864,239.46,239.38,1.5059]
["bitfinex","SOLUSD",1737199455700,12.54537864,239.47,239.38,1.5059]
["bitfinex","SOLUSD",1737199455882,12.54537864,239.47,239.38,28.05127864]
["bitfinex","SOLUSD",1737199456090,12.54537864,239.52,239.42,12.54537864]
["bitfinex","SOLUSD",1737199458305,0.84104048,239.55,239.38,1.5059]
["bitfinex","SOLUSD",1737199458306,12.54537864,239.54,239.44,12.54537864]
["bitfinex","SOLUSD",1737199458804,0.063,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1737199459099,0.063,239.55,239.4,12.54537864]
["bitfinex","SOLUSD",1737199459100,12.54537864,239.5,239.42,12.54537864]
["bitfinex","SOLUSD",1737199459281,12.54537864,239.48,239.38,20.05557864]
["bitfinex","SOLUSD",1737199460203,12.54537864,239.44,239.34,12.54537864]
["bitfinex","SOLUSD",1737199460380,0.77804048,239.47,239.32,20.08557864]
["bitfinex","SOLUSD",1737199460381,12.54537864,239.42,239.32,20.08557864]
["bitfinex","SOLUSD",1737199460593,12.54537864,239.42,239.34,12.54537864]
["bitfinex","SOLUSD",1737199460988,12.54537864,239.44,239.32,7.5402]
["bitfinex","SOLUSD",1737199461300,12.54537864,239.44,239.34,12.54537864]
["bitfinex","SOLUSD",1737199463108,12.54537864,239.37,239.32,0.03]
["bitfinex","SOLUSD",1737199464208,13.28804048,239.49,239.32,0.03]
["bitfinex","SOLUSD",1737199464209,20.0,239.46,239.32,0.03]
["bitfinex","SOLUSD",1737199464406,12.54537864,239.37,239.32,0.03]
["bitfinex","SOLUSD",1737199464706,12.54537864,239.35,239.32,0.03]
["bitfinex","SOLUSD",1737199464904,12.54537864,239.33,239.32,0.03]
["bitfinex","SOLUSD",1737199465583,20.0,239.29,239.19,0.03]
["bitfinex","SOLUSD",1737199465789,20.0,239.3,239.19,0.03]
["bitfinex","SOLUSD",1737199465790,12.54537864,239.26,239.19,0.03]
["bitfinex","SOLUSD",1737199466193,12.54537864,239.24,239.19,0.03]
["bitfinex","SOLUSD",1737199466903,12.54537864,239.22,239.19,0.03]
["bitfinex","SOLUSD",1737199467283,0.77804048,239.33,239.19,0.03]
["bitfinex","SOLUSD",1737199467608,20.13072559,239.24,239.19,0.03]
["bitfinex","SOLUSD",1737199468387,20.13072559,239.22,239.19,0.03]
["bitfinex","SOLUSD",1737199468711,20.13072559,239.24,239.19,0.03]
["bitfinex","SOLUSD",1737199470311,20.0,239.31,239.19,0.03]
["bitfinex","SOLUSD",1737199470498,20.13072559,239.25,239.19,0.03]
["bitfinex","SOLUSD",1737199472197,0.77804048,239.39,239.24,20.13072559]
["bitfinex","SOLUSD",1737199472403,20.13072559,239.36,239.26,20.13072559]
["bitfinex","SOLUSD",1737199473107,20.13072559,239.36,239.28,20.13072559]
["bitfinex","SOLUSD",1737199473400,0.77804048,239.41,239.26,1.5859]
["bitfinex","SOLUSD",1737199473401,20.13072559,239.32,239.26,1.5859]
["bitfinex","SOLUSD",1737199473612,20.13072559,239.3,239.26,1.5859]
["bitfinex","SOLUSD",1737199473807,20.13072559,239.28,239.2,26.34682559]
["bitfinex","SOLUSD",1737199474106,20.13072559,239.26,239.19,1.6159]
["bitfinex","SOLUSD",1737199475507,20.13072559,239.23,239.19,0.03]
["bitfinex","SOLUSD",1737199475808,20.13072559,239.25,239.19,0.03]
["bitfinex","SOLUSD",1737199478423,20.13072559,239.25,239.19,14.03]
["bitfinex","SOLUSD",1737199478617,20.13072559,239.35,239.24,21.71662559]
["bitfinex","SOLUSD",1737199478826,20.13072559,239.36,239.28,20.13072559]
["bitfinex","SOLUSD",1737199479017,20.13072559,239.38,239.3,20.13072559]
["bitfinex","SOLUSD",1737199479215,20.13072559,239.42,239.32,20.13072559]
["bitfinex","SOLUSD",1737199479524,20.13072559,239.44,239.34,20.13072559]
["bitfinex","SOLUSD",1737199479725,20.13072559,239.42,239.34,20.13072559]
["bitfinex","SOLUSD",1737199480796,0.77804048,239.51,239.34,26.34682559]
["bitfinex","SOLUSD",1737199480797,20.13072559,239.44,239.34,26.34682559]
["bitfinex","SOLUSD",1737199481009,20.13072559,239.48,239.39,1.5859]
["bitfinex","SOLUSD",1737199481203,20.13072559,239.44,239.39,1.5859]
["bitfinex","SOLUSD",1737199481614,20.13072559,239.42,239.34,26.34682559]
["bitfinex","SOLUSD",1737199481808,20.13072559,239.38,239.25,1.5859]
["bitfinex","SOLUSD",1737199482112,20.13072559,239.4,239.31,20.13072559]
["bitfinex","SOLUSD",1737199483427,20.13072559,239.42,239.34,20.13072559]
["bitfinex","SOLUSD",1737199483720,20.13072559,239.43,239.34,20.13072559]
["bitfinex","SOLUSD",1737199484821,20.13072559,239.36,239.26,20.13072559]
["bitfinex","SOLUSD",1737199485026,20.13072559,239.33,239.25,1.5859]
["bitfinex","SOLUSD",1737199485317,20.13072559,239.36,239.28,20.13072559]
["bitfinex","SOLUSD",1737199485525,20.13072559,239.4,239.32,20.13072559]
["bitfinex","SOLUSD",1737199485711,20.13072559,239.42,239.32,20.13072559]
["bitfinex","SOLUSD",1737199486220,20.13072559,239.44,239.34,20.13072559]
["bitfinex","SOLUSD",1737199486423,20.13072559,239.44,239.36,20.13072559]
["bitfinex","SOLUSD",1737199487709,20.13072559,239.44,239.37,1.5986]
["bitfinex","SOLUSD",1737199488027,20.13072559,239.5,239.42,20.13072559]
["bitfinex","SOLUSD",1737199488519,20.19372559,239.55,239.46,20.13072559]
["bitfinex","SOLUSD",1737199488720,0.063,239.55,239.49,20.13072559]
["bitfinex","SOLUSD",1737199488925,0.063,239.55,239.47,20.13072559]
["bitfinex","SOLUSD",1737199489220,20.13072559,239.54,239.45,20.13072559]
["bitfinex","SOLUSD",1737199489423,0.063,239.55,239.53,20.13072559]
["bitfinex","SOLUSD",1737199489633,0.063,239.55,239.53,21.72932559]
["bitfinex","SOLUSD",1737199490414,1.732183,239.55,239.53,25.01932559]
["bitfinex","SOLUSD",1737199490819,0.063,239.55,239.53,25.01932559]
["bitfinex","SOLUSD",1737199491219,0.063,239.62,239.56,20.0]
["bitfinex","SOLUSD",1737199491415,0.063,239.62,239.59,20.13072559]
["bitfinex","SOLUSD",1737199491625,0.063,239.62,239.56,3.29]
["bitfinex","SOLUSD",1737199492307,0.063,239.62,239.56,23.42072559]
["bitfinex","SOLUSD",1737199492707,0.063,239.62,239.58,20.13072559]
["bitfinex","SOLUSD",1737199493715,0.063,239.62,239.59,3.29]
["bitfinex","SOLUSD",1737199494513,20.13072559,239.61,239.59,3.29]
["bitfinex","SOLUSD",1737199495616,0.063,239.62,239.59,3.29]
["bitfinex","SOLUSD",1737199495923,20.13072559,239.6,239.53,1.5986]
["bitfinex","SOLUSD",1737199496231,20.19372559,239.62,239.54,23.42072559]
["bitfinex","SOLUSD",1737199496438,0.063,239.62,239.54,23.42072559]
["bitfinex","SOLUSD",1737199498540,20.13072559,239.59,239.54,3.29]
["bitfinex","SOLUSD",1737199499765,0.063,239.62,239.54,3.29]
["bitfinex","SOLUSD",1737199499941,20.13072559,239.61,239.54,3.29]
["bitfinex","SOLUSD",1737199500368,20.13072559,239.59,239.54,3.29]
["bitfinex","SOLUSD",1737199500666,20.13072559,239.55,239.47,1.5986]
["bitfinex","SOLUSD",1737199500868,20.13072559,239.53,239.47,1.5986]
["bitfinex","SOLUSD",1737199501242,20.13072559,239.56,239.47,1.5986]
["bitfinex","SOLUSD",1737199501444,20.13072559,239.58,239.5,20.13072559]
["bitfinex","SOLUSD",1737199501769,20.19372559,239.62,239.52,20.13072559]
["bitfinex","SOLUSD",1737199502143,20.19372559,239.62,239.54,20.13072559]
["bitfinex","SOLUSD",1737199502541,0.063,239.62,239.54,20.13072559]
["bitfinex","SOLUSD",1737199503250,0.063,239.62,239.54,34.13072559]
["bitfinex","SOLUSD",1737199503760,0.063,239.62,239.54,20.13072559]
["bitfinex","SOLUSD",1737199503972,0.063,239.62,239.54,20.28072559]
["bitfinex","SOLUSD",1737199504264,20.13072559,239.61,239.54,0.15]
["bitfinex","SOLUSD",1737199504569,20.13072559,239.61,239.54,6.2949]
["bitfinex","SOLUSD",1737199504766,0.063,239.62,239.58,20.13072559]
["bitfinex","SOLUSD",1737199504935,0.063,239.62,239.54,26.42562559]
["bitfinex","SOLUSD",1737199505140,20.13072559,239.61,239.54,6.2949]
["bitfinex","SOLUSD",1737199505363,20.13072559,239.59,239.5,20.13072559]
["bitfinex","SOLUSD",1737199506246,20.13072559,239.57,239.48,26.42562559]
["bitfinex","SOLUSD",1737199506567,20.13072559,239.51,239.47,1.5986]
["bitfinex","SOLUSD",1737199506769,20.13072559,239.53,239.47,1.5986]
["bitfinex","SOLUSD",1737199507378,0.063,239.62,239.51,20.13072559]
["bitfinex","SOLUSD",1737199507379,20.13072559,239.59,239.51,20.13072559]
["bitfinex","SOLUSD",1737199507669,0.063,239.62,239.51,20.13072559]
["bitfinex","SOLUSD",1737199507670,20.13072559,239.61,239.51,20.13072559]
["bitfinex","SOLUSD",1737199507872,0.063,239.62,239.53,20.13072559]
["bitfinex","SOLUSD",1737199508669,20.13072559,239.61,239.53,20.13072559]
["bitfinex","SOLUSD",1737199508874,20.13072559,239.61,239.51,40.13072559]
["bitfinex","SOLUSD",1737199509672,20.13072559,239.61,239.51,20.13072559]
["bitfinex","SOLUSD",1737199509873,0.063,239.62,239.53,20.13072559]
["bitfinex","SOLUSD",1737199510167,0.063,239.62,239.54,14.0]
["bitfinex","SOLUSD",1737199510376,0.063,239.62,239.55,20.13072559]
["bitfinex","SOLUSD",1737199511076,0.063,239.62,239.61,20.13072559]
["bitfinex","SOLUSD",1737199512260,0.063,239.62,239.56,6.2949]
["bitfinex","SOLUSD",1737199512477,0.063,239.62,239.59,20.13072559]
["bitfinex","SOLUSD",1737199513140,0.063,239.62,239.61,20.0]
["bitfinex","SOLUSD",1737199513345,0.063,239.62,239.61,40.13072559]
["bitfinex","SOLUSD",1737199513565,0.063,239.62,239.61,63.90760959]
["bitfinex","SOLUSD",1737199513776,0.063,239.62,239.61,77.90760959]
["bitfinex","SOLUSD",1737199514347,0.063,239.62,239.61,54.13072559]
["bitfinex","SOLUSD",1737199515248,0.063,239.62,239.61,77.90760959]
["bitfinex","SOLUSD",1737199515572,0.063,239.69,239.65,20.0]
["bitfinex","SOLUSD",1737199515772,0.063,239.69,239.68,43.90760959]
["bitfinex","SOLUSD",1737199515950,0.063,239.69,239.68,21.69142559]
["bitfinex","SOLUSD",1737199516147,0.063,239.69,239.66,20.13072559]
["bitfinex","SOLUSD",1737199516565,0.063,239.69,239.64,20.13072559]
["bitfinex","SOLUSD",1737199517168,0.063,239.69,239.66,20.13072559]
["bitfinex","SOLUSD",1737199517469,0.063,239.69,239.64,20.13072559]
["bitfinex","SOLUSD",1737199517960,0.063,239.69,239.62,21.69142559]
["bitfinex","SOLUSD",1737199518284,20.13072559,239.67,239.58,20.13072559]
["bitfinex","SOLUSD",1737199518778,0.063,239.69,239.64,20.13072559]
["bitfinex","SOLUSD",1737199518951,0.063,239.69,239.66,20.13072559]
["bitfinex","SOLUSD",1737199519443,0.063,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1737199519444,0.063,239.69,239.68,43.90760959]
["bitfinex","SOLUSD",1737199519850,0.063,239.69,239.68,52.10960959]
["bitfinex","SOLUSD",1737199520144,0.063,239.79,239.72,20.0]
["bitfinex","SOLUSD",1737199520352,0.063,239.79,239.78,20.13072559]
["bitfinex","SOLUSD",1737199520551,0.063,239.79,239.78,20.75600326]
["bitfinex","SOLUSD",1737199521073,0.063,239.79,239.78,24.40216167]
["bitfinex","SOLUSD",1737199521258,0.063,239.79,239.78,43.90760959]
["bitfinex","SOLUSD",1737199521867,0.063,239.79,239.78,57.90760959]
["bitfinex","SOLUSD",1737199522075,0.063,239.79,239.78,14.0]
["bitfinex","SOLUSD",1737199522257,0.063,239.79,239.71,20.13072559]
["bitfinex","SOLUSD",1737199524074,0.063,239.79,239.75,20.13072559]
["bitfinex","SOLUSD",1737199524280,0.063,239.79,239.73,20.13072559]
["bitfinex","SOLUSD",1737199524572,0.063,239.79,239.71,20.13072559]
["bitfinex","SOLUSD",1737199525564,0.063,239.79,239.73,20.13072559]
["bitfinex","SOLUSD",1737199525881,0.063,239.79,239.75,20.13072559]
["bitfinex","SOLUSD",1737199526258,0.063,239.79,239.77,20.13072559]
["bitfinex","SOLUSD",1737199526774,0.063,239.79,239.75,20.13072559]
["bitfinex","SOLUSD",1737199526976,0.063,239.79,239.73,20.13072559]
["bitfinex","SOLUSD",1737199528358,0.063,239.79,239.75,20.13072559]
["bitfinex","SOLUSD",1737199528556,0.063,239.79,239.77,20.13072559]
["bitfinex","SOLUSD",1737199528758,0.063,239.79,239.78,14.0]
["bitfinex","SOLUSD",1737199529380,0.063,239.79,239.78,37.776884]
["bitfinex","SOLUSD",1737199529765,0.063,239.79,239.78,24.40222488]
["bitfinex","SOLUSD",1737199530877,0.063,239.79,239.73,20.13072559]
["bitfinex","SOLUSD",1737199531781,0.063,239.85,239.81,20.0]
["bitfinex","SOLUSD",1737199531971,0.063,239.85,239.84,20.13072559]
["bitfinex","SOLUSD",1737199532681,0.063,239.85,239.84,20.75597587]
["bitfinex","SOLUSD",1737199532984,0.063,239.85,239.84,20.13072559]
["bitfinex","SOLUSD",1737199533174,0.063,239.85,239.84,20.75595622]
["bitfinex","SOLUSD",1737199533378,0.063,239.85,239.84,44.53284022]
["bitfinex","SOLUSD",1737199533975,0.063,239.85,239.84,24.40211463]
["bitfinex","SOLUSD",1737199534376,0.063,239.85,239.84,23.776884]
["bitfinex","SOLUSD",1737199534687,0.063,239.85,239.84,20.13072559]
["bitfinex","SOLUSD",1737199534871,0.063,239.85,239.84,20.75596168]
["bitfinex","SOLUSD",1737199535066,0.063,239.85,239.84,44.53284568]
["bitfinex","SOLUSD",1737199535686,0.063,239.91,239.88,20.0]
["bitfinex","SOLUSD",1737199535896,0.063,239.91,239.89,44.5325685]
["bitfinex","SOLUSD",1737199536268,0.063,239.91,239.89,58.5325685]
["bitfinex","SOLUSD",1737199538299,0.063,239.93,239.92,43.776884]
["bitfinex","SOLUSD",1737199538501,0.063,239.93,239.92,63.90760959]
["bitfinex","SOLUSD",1737199538694,0.063,239.93,239.92,64.53244485]
["bitfinex","SOLUSD",1737199539200,0.063,239.99,239.96,20.0]
["bitfinex","SOLUSD",1737199539396,0.063,239.99,239.96,64.5323706]
["bitfinex","SOLUSD",1737199540094,0.063,239.99,239.96,44.40164501]
["bitfinex","SOLUSD",1737199540270,0.063,239.99,239.96,64.5323706]
["bitfinex","SOLUSD",1737199540465,0.063,240.03,239.96,60.88621219]
["bitfinex","SOLUSD",1737199540678,0.063,240.03,240.02,20.13072559]
["bitfinex","SOLUSD",1737199542698,0.063,240.03,239.93,5.0]
["bitfinex","SOLUSD",1737199542699,0.063,240.03,240.0,20.13072559]
["bitfinex","SOLUSD",1737199542903,0.063,240.03,239.98,20.13072559]
["bitfinex","SOLUSD",1737199543481,0.063,240.03,239.89,1.6486]
["bitfinex","SOLUSD",1737199543703,0.063,240.03,239.95,20.13072559]
["bitfinex","SOLUSD",1737199543899,0.063,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1737199544099,0.063,240.03,239.99,20.13072559]
["bitfinex","SOLUSD",1737199544282,0.063,240.03,239.97,20.13072559]
["bitfinex","SOLUSD",1737199544480,0.063,240.03,239.95,20.13072559]
["bitfinex","SOLUSD",1737199546910,0.063,240.03,240.02,23.776884]
["bitfinex","SOLUSD",1737199547099,0.063,240.03,240.01,20.13072559]
["bitfinex","SOLUSD",1737199547599,0.063,240.03,239.99,20.13072559]
["bitfinex","SOLUSD",1737199547801,0.063,240.03,239.95,20.13072559]
["bitfinex","SOLUSD",1737199548909,0.063,240.03,239.97,20.13072559]
["bitfinex","SOLUSD",1737199549708,0.063,240.03,240.01,20.13072559]
["bitfinex","SOLUSD",1737199549903,0.063,240.03,240.02,0.62475881]
["bitfinex","SOLUSD",1737199550304,0.063,240.03,240.02,24.40164281]
["bitfinex","SOLUSD",1737199550506,0.063,240.03,240.02,25.99384281]
["bitfinex","SOLUSD",1737199550703,0.063,240.06,240.04,20.0]
["bitfinex","SOLUSD",1737199550906,0.063,240.06,240.05,20.75525837]
["bitfinex","SOLUSD",1737199551213,0.063,240.06,240.05,44.53214237]
["bitfinex","SOLUSD",1737199551409,0.063,240.09,240.08,20.0]
["bitfinex","SOLUSD",1737199551717,0.063,240.12,240.08,60.88587478]
["bitfinex","SOLUSD",1737199551905,0.063,240.12,240.11,20.13072559]
["bitfinex","SOLUSD",1737199552300,0.063,240.12,240.11,43.90760959]
["bitfinex","SOLUSD",1737199552505,0.063,240.12,240.11,20.13072559]
["bitfinex","SOLUSD",1737199552708,0.063,240.12,240.11,64.66274647]
["bitfinex","SOLUSD",1737199553308,0.063,240.12,240.11,78.66274647]
["bitfinex","SOLUSD",1737199553913,0.063,240.12,240.11,34.75513688]
["bitfinex","SOLUSD",1737199554114,0.063,240.12,240.11,54.88586247]
["bitfinex","SOLUSD",1737199554323,0.063,240.12,240.11,78.66274647]
["bitfinex","SOLUSD",1737199554495,0.063,240.12,240.11,58.53202088]
["bitfinex","SOLUSD",1737199554692,0.063,240.12,240.11,78.66274647]
["bitfinex","SOLUSD",1737199555201,0.063,240.12,240.11,58.53202088]
["bitfinex","SOLUSD",1737199555712,0.063,240.12,240.11,20.13072559]
["bitfinex","SOLUSD",1737199557017,0.063,240.12,240.11,20.75530063]
["bitfinex","SOLUSD",1737199557406,0.063,240.12,240.11,64.66291022]
["bitfinex","SOLUSD",1737199558009,0.063,240.12,240.11,44.53218463]
["bitfinex","SOLUSD",1737199558720,0.063,240.12,240.11,58.53218463]
["bitfinex","SOLUSD",1737199559529,6.148,240.12,240.04,0.62441271]
["bitfinex","SOLUSD",1737199559828,20.13072559,240.05,239.95,0.03]
["bitfinex","SOLUSD",1737199559999,20.13072559,239.99,239.95,0.03]
["bitfinex","SOLUSD",1737199560494,20.13072559,239.97,239.95,0.03]
["bitfinex","SOLUSD",1737199561121,20.13072559,239.97,239.73,20.13072559]
["bitfinex","SOLUSD",1737199561122,20.0,239.88,239.73,20.13072559]
["bitfinex","SOLUSD",1737199561323,20.13072559,239.81,239.73,20.13072559]
["bitfinex","SOLUSD",1737199561741,20.13072559,239.79,239.71,20.16072559]
["bitfinex","SOLUSD",1737199562115,20.13072559,239.81,239.71,20.16072559]
["bitfinex","SOLUSD",1737199562317,20.13072559,239.81,239.74,20.0]
["bitfinex","SOLUSD",1737199562518,20.13072559,239.83,239.75,20.13072559]
["bitfinex","SOLUSD",1737199562724,20.13072559,239.83,239.74,14.0]
["bitfinex","SOLUSD",1737199562917,20.13072559,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1737199563112,20.13072559,239.85,239.75,20.13072559]
["bitfinex","SOLUSD",1737199563327,20.13072559,239.83,239.75,20.13072559]
["bitfinex","SOLUSD",1737199563621,20.13072559,239.89,239.81,20.13072559]
["bitfinex","SOLUSD",1737199563833,20.13072559,239.89,239.82,20.0]
["bitfinex","SOLUSD",1737199564012,26.33322559,239.96,239.86,40.13072559]
["bitfinex","SOLUSD",1737199564209,26.33322559,239.96,239.88,20.13072559]
["bitfinex","SOLUSD",1737199564425,20.13072559,239.94,239.86,20.13072559]
["bitfinex","SOLUSD",1737199564735,20.13072559,239.9,239.8,20.13072559]
["bitfinex","SOLUSD",1737199564904,20.13072559,239.88,239.8,20.13072559]
["bitfinex","SOLUSD",1737199565309,20.13072559,239.9,239.8,20.13072559]
["bitfinex","SOLUSD",1737199565614,20.13072559,239.86,239.82,20.0]
["bitfinex","SOLUSD",1737199566521,20.13072559,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1737199566729,20.13072559,239.86,239.8,14.0]
["bitfinex","SOLUSD",1737199566913,0.03,240.03,239.87,20.0]
["bitfinex","SOLUSD",1737199566914,6.2325,240.03,239.87,20.0]
["bitfinex","SOLUSD",1737199567239,20.16072559,240.03,239.97,23.776884]
["bitfinex","SOLUSD",1737199567405,0.03,240.03,240.0,20.0]
["bitfinex","SOLUSD",1737199568606,0.03,240.03,240.01,23.776884]
["bitfinex","SOLUSD",1737199569114,0.03,240.03,240.02,43.776884]
["bitfinex","SOLUSD",1737199569837,0.03,240.03,240.02,181.076884]
["bitfinex","SOLUSD",1737199570031,0.03,240.03,240.02,227.53961285]
["bitfinex","SOLUSD",1737199570445,0.063,240.12,240.06,20.0]
["bitfinex","SOLUSD",1737199570613,0.063,240.12,240.08,32.46272885]
["bitfinex","SOLUSD",1737199570934,0.063,240.12,240.11,20.0]
["bitfinex","SOLUSD",1737199571332,32.52572885,240.12,240.01,32.46272885]
["bitfinex","SOLUSD",1737199571538,0.063,240.12,239.96,137.92470951]
["bitfinex","SOLUSD",1737199571714,32.46272885,240.09,240.0,169.76272885]
["bitfinex","SOLUSD",1737199571922,0.063,240.12,239.88,169.76272885]
["bitfinex","SOLUSD",1737199572126,32.46272885,240.01,239.93,32.46272885]
["bitfinex","SOLUSD",1737199572536,32.46272885,240.03,239.93,169.76272885]
["bitfinex","SOLUSD",1737199572958,32.46272885,240.01,239.93,169.76272885]
["bitfinex","SOLUSD",1737199573125,20.0,240.09,239.93,32.46272885]
["bitfinex","SOLUSD",1737199573323,32.46272885,240.03,239.96,20.0]
["bitfinex","SOLUSD",1737199573542,32.46272885,240.07,240.02,20.0]
["bitfinex","SOLUSD",1737199573855,32.47182981,240.1,240.04,20.0]
["bitfinex","SOLUSD",1737199574050,32.47182981,240.08,240.0,137.3]
["bitfinex","SOLUSD",1737199574257,32.47182981,240.06,239.98,32.47182981]
["bitfinex","SOLUSD",1737199574428,32.47182981,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1737199574632,32.47182981,240.06,240.02,20.0]
["bitfinex","SOLUSD",1737199574838,32.47182981,240.06,239.96,32.47182981]
["bitfinex","SOLUSD",1737199575224,32.47182981,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1737199575420,32.47182981,240.06,239.98,32.47182981]
["bitfinex","SOLUSD",1737199575742,32.47182981,240.04,239.94,32.47182981]
["bitfinex","SOLUSD",1737199575942,0.77804048,240.11,239.86,1.70924616]
["bitfinex","SOLUSD",1737199575943,32.47182981,240.0,239.92,32.47182981]
["bitfinex","SOLUSD",1737199576127,32.47182981,239.98,239.9,32.47182981]
["bitfinex","SOLUSD",1737199576328,23.776884,240.08,239.9,32.47182981]
["bitfinex","SOLUSD",1737199576546,32.47182981,239.98,239.9,32.47182981]
["bitfinex","SOLUSD",1737199576745,32.47182981,239.96,239.86,32.47182981]
["bitfinex","SOLUSD",1737199576928,6.0592,240.1,239.84,138.9001]
["bitfinex","SOLUSD",1737199576929,32.47182981,239.98,239.88,32.47182981]
["bitfinex","SOLUSD",1737199577134,32.47182981,240.0,239.96,20.0]
["bitfinex","SOLUSD",1737199577546,32.47182981,239.98,239.96,20.0]
["bitfinex","SOLUSD",1737199577744,32.47182981,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1737199577953,32.47182981,240.0,239.93,20.0]
["bitfinex","SOLUSD",1737199578452,32.47182981,240.0,239.9,169.77182981]
["bitfinex","SOLUSD",1737199578453,32.47182981,240.02,239.97,20.0]
["bitfinex","SOLUSD",1737199578644,32.47182981,240.04,239.97,20.0]
["bitfinex","SOLUSD",1737199579145,32.47182981,240.04,239.99,20.0]
["bitfinex","SOLUSD",1737199580141,32.47182981,240.01,239.92,32.47182981]
["bitfinex","SOLUSD",1737199580455,0.77804048,240.11,239.9,137.3]
["bitfinex","SOLUSD",1737199580456,32.47182981,239.99,239.9,32.47182981]
["bitfinex","SOLUSD",1737199581246,32.47182981,239.94,239.86,32.47182981]
["bitfinex","SOLUSD",1737199581857,32.47182981,239.94,239.84,32.47182981]
["bitfinex","SOLUSD",1737199582427,32.47182981,239.88,239.8,32.47182981]
["bitfinex","SOLUSD",1737199582631,32.47182981,239.88,239.78,32.50182981]
["bitfinex","SOLUSD",1737199582831,32.47182981,239.86,239.81,20.0]
["bitfinex","SOLUSD",1737199583032,32.47182981,239.86,239.78,0.03]
["bitfinex","SOLUSD",1737199583330,32.47182981,239.86,239.81,20.0]
["bitfinex","SOLUSD",1737199583541,32.47182981,239.88,239.8,32.47182981]
["bitfinex","SOLUSD",1737199583851,32.47182981,239.88,239.78,14.03]
["bitfinex","SOLUSD",1737199583852,32.47182981,239.86,239.81,20.0]
["bitfinex","SOLUSD",1737199584242,32.47182981,239.88,239.81,20.0]
["bitfinex","SOLUSD",1737199584445,32.47182981,239.92,239.85,20.0]
["bitfinex","SOLUSD",1737199584647,32.47182981,239.92,239.84,32.47182981]
["bitfinex","SOLUSD",1737199584950,32.47182981,239.92,239.87,20.0]
["bitfinex","SOLUSD",1737199585144,32.47182981,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1737199585340,32.47182981,239.86,239.78,32.50182981]
["bitfinex","SOLUSD",1737199585548,32.47182981,239.82,239.78,0.03]
["bitfinex","SOLUSD",1737199585742,32.47182981,239.8,239.78,0.03]
["bitfinex","SOLUSD",1737199586055,32.47182981,239.84,239.78,23.806884]
["bitfinex","SOLUSD",1737199587059,32.47182981,239.89,239.8,23.776884]
["bitfinex","SOLUSD",1737199587354,32.47182981,239.87,239.8,37.776884]
["bitfinex","SOLUSD",1737199587554,6.0592,240.02,239.85,32.47182981]
["bitfinex","SOLUSD",1737199587737,32.47182981,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1737199587941,32.47182981,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1737199588257,32.47182981,239.95,239.88,43.776884]
["bitfinex","SOLUSD",1737199588759,32.47182981,239.95,239.78,5.01]
["bitfinex","SOLUSD",1737199588760,32.47182981,239.91,239.83,32.47182981]
["bitfinex","SOLUSD",1737199588974,32.47182981,239.89,239.79,32.47182981]
["bitfinex","SOLUSD",1737199589170,20.0,239.97,239.84,20.0]
["bitfinex","SOLUSD",1737199589362,32.47182981,239.89,239.84,20.0]
["bitfinex","SOLUSD",1737199589860,32.47182981,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1737199590169,32.47182981,239.87,239.79,32.47182981]
["bitfinex","SOLUSD",1737199590466,32.47182981,239.85,239.78,0.03]
["bitfinex","SOLUSD",1737199590650,0.77804048,239.95,239.78,0.03]
["bitfinex","SOLUSD",1737199590843,32.47182981,239.88,239.8,14.0]
["bitfinex","SOLUSD",1737199591046,32.47182981,239.83,239.78,0.03]
["bitfinex","SOLUSD",1737199591468,20.02971197,239.86,239.78,0.03]
["bitfinex","SOLUSD",1737199591648,20.02971197,239.86,239.79,20.0]
["bitfinex","SOLUSD",1737199592058,20.02971197,239.9,239.82,20.02971197]
["bitfinex","SOLUSD",1737199592263,20.02971197,239.88,239.8,43.80659597]
["bitfinex","SOLUSD",1737199592565,20.02971197,239.86,239.78,20.05971197]
["bitfinex","SOLUSD",1737199592763,20.02971197,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1737199593963,20.02971197,239.84,239.8,14.0]
["bitfinex","SOLUSD",1737199594170,20.02971197,239.89,239.8,34.02971197]
["bitfinex","SOLUSD",1737199594337,20.02971197,239.89,239.81,23.776884]
["bitfinex","SOLUSD",1737199594960,0.77804048,239.99,239.85,20.0]
["bitfinex","SOLUSD",1737199595171,20.02971197,239.94,239.86,40.02971197]
["bitfinex","SOLUSD",1737199595365,20.02971197,239.94,239.89,20.0]
["bitfinex","SOLUSD",1737199595549,20.02971197,239.94,239.86,137.3]
["bitfinex","SOLUSD",1737199595752,20.02971197,239.9,239.82,20.02971197]
["bitfinex","SOLUSD",1737199595975,20.02971197,239.9,239.78,137.33]
["bitfinex","SOLUSD",1737199595976,20.02971197,239.85,239.78,137.33]
["bitfinex","SOLUSD",1737199596342,20.02971197,239.85,239.78,0.03]
["bitfinex","SOLUSD",1737199596859,20.02971197,239.87,239.79,20.02971197]
["bitfinex","SOLUSD",1737199597062,20.02971197,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1737199597255,20.02971197,239.87,239.83,20.0]
["bitfinex","SOLUSD",1737199597456,20.02971197,239.87,239.79,20.02971197]
["bitfinex","SOLUSD",1737199597651,20.02971197,239.85,239.78,0.03]
["bitfinex","SOLUSD",1737199597856,20.02971197,239.83,239.78,0.03]
["bitfinex","SOLUSD",1737199598270,20.02971197,239.81,239.78,0.03]
["bitfinex","SOLUSD",1737199598847,20.02971197,239.83,239.78,0.03]
["bitfinex","SOLUSD",1737199599377,32.55004285,239.82,239.78,0.03]
["bitfinex","SOLUSD",1737199599560,32.55004285,239.8,239.78,0.03]
["bitfinex","SOLUSD",1737199601055,0.77804048,239.79,239.78,0.03]
["bitfinex","SOLUSD",1737199601258,32.55004285,239.8,239.78,0.03]
["bitfinex","SOLUSD",1737199601460,3.27,239.79,239.78,0.03]
["bitfinex","SOLUSD",1737199602357,4.04804048,239.79,239.78,0.03]
["bitfinex","SOLUSD",1737199602559,36.59808333,239.79,239.78,0.03]
["bitfinex","SOLUSD",1737199603266,36.59808333,239.79,239.71,0.03]
["bitfinex","SOLUSD",1737199603267,20.0,239.75,239.71,0.03]
["bitfinex","SOLUSD",1737199603477,32.55004285,239.72,239.71,0.03]
["bitfinex","SOLUSD",1737199605460,32.55004285,239.74,239.71,0.03]
["bitfinex","SOLUSD",1737199605648,32.55004285,239.72,239.71,0.03]
["bitfinex","SOLUSD",1737199611780,32.55004285,239.76,239.71,0.03]
["bitfinex","SOLUSD",1737199612372,32.55004285,239.72,239.71,0.03]
["bitfinex","SOLUSD",1737199615875,0.03,239.78,239.71,0.03]
["bitfinex","SOLUSD",1737199616080,0.03,239.78,239.74,20.0]
["bitfinex","SOLUSD",1737199617273,0.03,239.78,239.76,20.0]
["bitfinex","SOLUSD",1737199617457,0.03,239.78,239.73,32.55004285]
["bitfinex","SOLUSD",1737199618265,0.03,239.78,239.76,20.0]
["bitfinex","SOLUSD",1737199619457,0.03,239.78,239.71,32.58004285]
["bitfinex","SOLUSD",1737199619659,32.55004285,239.72,239.71,0.03]
["bitfinex","SOLUSD",1737199620381,20.0,239.69,239.61,0.03]
["bitfinex","SOLUSD",1737199620559,0.77804048,239.68,239.61,0.03]
["bitfinex","SOLUSD",1737199620858,32.55004285,239.62,239.61,0.03]
["bitfinex","SOLUSD",1737199622788,56.32692685,239.62,239.61,0.03]
["bitfinex","SOLUSD",1737199624485,65.1000857,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737199624791,20.0,239.53,239.37,32.58004285]
["bitfinex","SOLUSD",1737199624998,20.0,239.53,239.37,0.03]
["bitfinex","SOLUSD",1737199624999,32.55004285,239.48,239.37,0.03]
["bitfinex","SOLUSD",1737199625483,32.55004285,239.48,239.38,20.0]
["bitfinex","SOLUSD",1737199625988,32.55004285,239.48,239.37,0.03]
["bitfinex","SOLUSD",1737199626487,32.55004285,239.48,239.37,14.03]
["bitfinex","SOLUSD",1737199626782,56.32692685,239.48,239.37,0.03]
["bitfinex","SOLUSD",1737199626978,23.776884,239.43,239.37,0.03]
["bitfinex","SOLUSD",1737199627189,32.55004285,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737199630990,33.32808333,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737199631392,57.10496733,239.38,239.37,0.03]
["bitfinex","SOLUSD",1737199631705,20.0,239.35,239.3,0.03]
["bitfinex","SOLUSD",1737199631923,32.55004285,239.31,239.3,0.03]
["bitfinex","SOLUSD",1737199632281,65.1000857,239.31,239.19,0.03]
["bitfinex","SOLUSD",1737199632511,32.55004285,239.21,239.19,0.03]
["bitfinex","SOLUSD",1737199633311,6.0038,239.33,239.19,0.03]
["bitfinex","SOLUSD",1737199633312,0.77804048,239.38,239.19,32.58004285]
["bitfinex","SOLUSD",1737199633484,32.55004285,239.29,239.19,32.58004285]
["bitfinex","SOLUSD",1737199633807,32.55004285,239.23,239.19,0.03]
["bitfinex","SOLUSD",1737199634100,32.55004285,239.2,239.19,0.03]
["bitfinex","SOLUSD",1737199634413,32.55004285,239.22,239.19,0.03]
["bitfinex","SOLUSD",1737199635289,32.55004285,239.26,239.19,0.03]
["bitfinex","SOLUSD",1737199635686,32.55004285,239.24,239.19,0.03]
["bitfinex","SOLUSD",1737199636103,32.55004285,239.22,239.19,0.03]
["bitfinex","SOLUSD",1737199637193,17.49,239.37,239.19,0.03]
["bitfinex","SOLUSD",1737199637194,32.55004285,239.2,239.19,0.03]
["bitfinex","SOLUSD",1737199637389,56.32692685,239.2,239.19,0.03]
["bitfinex","SOLUSD",1737199638304,20.0,239.17,239.09,0.03]
["bitfinex","SOLUSD",1737199638516,32.55004285,239.28,239.09,0.03]
["bitfinex","SOLUSD",1737199638517,32.55004285,239.11,239.09,0.03]
["bitfinex","SOLUSD",1737199639008,32.55004285,239.13,239.09,0.03]
["bitfinex","SOLUSD",1737199639684,32.55004285,239.17,239.09,32.58004285]
["bitfinex","SOLUSD",1737199639888,32.55004285,239.24,239.15,32.55004285]
["bitfinex","SOLUSD",1737199640090,32.55004285,239.19,239.11,32.55004285]
["bitfinex","SOLUSD",1737199640299,32.55004285,239.19,239.09,46.58004285]
["bitfinex","SOLUSD",1737199640498,32.55004285,239.19,239.11,32.55004285]
["bitfinex","SOLUSD",1737199641190,2.0,239.13,239.11,32.55004285]
["bitfinex","SOLUSD",1737199644018,2.0,239.13,239.11,39.12504285]
["bitfinex","SOLUSD",1737199644214,0.3334,239.13,239.12,38.40395321]
["bitfinex","SOLUSD",1737199644398,0.77804048,239.33,239.12,46.55004285]
["bitfinex","SOLUSD",1737199644603,32.55004285,239.25,239.17,32.55004285]
["bitfinex","SOLUSD",1737199645015,32.55004285,239.25,239.15,32.55004285]
["bitfinex","SOLUSD",1737199645190,32.55004285,239.23,239.15,32.55004285]
["bitfinex","SOLUSD",1737199645696,32.55004285,239.23,239.13,32.55004285]
["bitfinex","SOLUSD",1737199646803,32.55004285,239.27,239.17,32.55004285]
["bitfinex","SOLUSD",1737199647004,32.55004285,239.25,239.17,32.55004285]
["bitfinex","SOLUSD",1737199647233,32.55004285,239.23,239.14,32.55004285]
["bitfinex","SOLUSD",1737199647391,20.13439916,239.19,239.11,20.13439916]
["bitfinex","SOLUSD",1737199647595,20.13439916,239.19,239.11,34.13439916]
["bitfinex","SOLUSD",1737199647790,23.776884,239.26,239.06,0.03]
["bitfinex","SOLUSD",1737199647791,20.0,239.15,239.06,0.03]
["bitfinex","SOLUSD",1737199648025,20.13439916,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737199649296,32.76406572,239.07,239.06,0.03]
["bitfinex","SOLUSD",1737199650526,32.76406572,239.09,239.06,0.03]
["bitfinex","SOLUSD",1737199650728,32.76406572,239.15,239.06,32.79406572]
["bitfinex","SOLUSD",1737199651118,32.76406572,239.13,239.06,0.03]
["bitfinex","SOLUSD",1737199651318,32.76406572,239.11,239.06,0.03]
["bitfinex","SOLUSD",1737199651515,32.76406572,239.13,239.06,0.03]
["bitfinex","SOLUSD",1737199652603,32.76406572,239.11,239.06,0.03]
["bitfinex","SOLUSD",1737199652929,32.26406572,239.11,239.06,0.03]
["bitfinex","SOLUSD",1737199653624,32.76406572,239.13,239.06,0.03]
["bitfinex","SOLUSD",1737199654135,32.76406572,239.11,239.06,0.03]
["bitfinex","SOLUSD",1737199654621,32.76406572,239.09,239.06,0.03]
["bitfinex","SOLUSD",1737199655017,32.76406572,239.13,239.06,0.03]
["bitfinex","SOLUSD",1737199655327,32.76406572,239.11,239.06,0.03]
["bitfinex","SOLUSD",1737199655531,32.76406572,239.09,239.06,0.03]
["bitfinex","SOLUSD",1737199656909,32.76406572,239.11,239.06,0.03]
["bitfinex","SOLUSD",1737199657116,32.76406572,239.11,238.93,0.69052284]
["bitfinex","SOLUSD",1737199657117,32.76406572,239.07,238.96,32.76406572]
["bitfinex","SOLUSD",1737199657315,32.76406572,239.04,238.96,32.76406572]
["bitfinex","SOLUSD",1737199657507,32.76406572,239.08,238.98,32.76406572]
["bitfinex","SOLUSD",1737199657711,32.76406572,239.08,239.0,32.76406572]
["bitfinex","SOLUSD",1737199658012,32.76406572,239.1,239.0,32.76406572]
["bitfinex","SOLUSD",1737199658839,32.76406572,239.14,239.04,32.76406572]
["bitfinex","SOLUSD",1737199659009,32.76406572,239.16,239.06,32.76406572]
["bitfinex","SOLUSD",1737199659699,32.76406572,239.14,239.06,32.76406572]
["bitfinex","SOLUSD",1737199660233,32.76406572,239.12,239.04,32.76406572]
["bitfinex","SOLUSD",1737199660404,0.03,239.13,239.04,32.76406572]
["bitfinex","SOLUSD",1737199660606,32.76406572,239.12,239.04,32.76406572]
["bitfinex","SOLUSD",1737199660813,32.76406572,239.1,239.02,32.76406572]
["bitfinex","SOLUSD",1737199661105,32.76406572,239.1,239.0,32.82706572]
["bitfinex","SOLUSD",1737199661330,32.76406572,239.1,239.02,32.76406572]
["bitfinex","SOLUSD",1737199661513,32.76406572,239.1,239.02,46.76406572]
["bitfinex","SOLUSD",1737199661839,32.76406572,239.1,239.02,32.76406572]
["bitfinex","SOLUSD",1737199662041,32.76406572,239.06,239.0,0.063]
["bitfinex","SOLUSD",1737199662940,0.03,239.13,239.05,32.76406572]
["bitfinex","SOLUSD",1737199663125,32.76406572,239.11,239.03,32.76406572]
["bitfinex","SOLUSD",1737199663313,32.76406572,239.11,239.01,32.76406572]
["bitfinex","SOLUSD",1737199663511,32.76406572,239.09,239.01,32.76406572]
["bitfinex","SOLUSD",1737199663734,0.77804048,239.1,239.0,0.063]
["bitfinex","SOLUSD",1737199663735,32.76406572,239.07,239.0,0.063]
["bitfinex","SOLUSD",1737199664529,32.76406572,239.09,239.0,32.82706572]
["bitfinex","SOLUSD",1737199664736,32.76406572,239.07,239.0,0.063]
["bitfinex","SOLUSD",1737199665340,32.76406572,239.09,239.01,32.76406572]
["bitfinex","SOLUSD",1737199665529,32.76406572,239.11,239.03,32.76406572]
["bitfinex","SOLUSD",1737199665729,32.76406572,239.09,239.0,0.063]
["bitfinex","SOLUSD",1737199665934,32.76406572,239.07,239.0,0.063]
["bitfinex","SOLUSD",1737199666522,32.76406572,239.05,239.0,0.063]
["bitfinex","SOLUSD",1737199668317,32.76406572,239.03,239.0,0.063]
["bitfinex","SOLUSD",1737199669018,32.76406572,239.01,238.93,32.82706572]
["bitfinex","SOLUSD",1737199669522,20.17099346,239.0,238.93,0.063]
["bitfinex","SOLUSD",1737199670742,20.17099346,238.98,238.93,0.063]
["bitfinex","SOLUSD",1737199671144,20.17099346,238.94,238.93,0.063]
["bitfinex","SOLUSD",1737199671937,20.17099346,238.96,238.93,0.063]
["bitfinex","SOLUSD",1737199672127,3.01439731,238.97,238.93,0.063]
["bitfinex","SOLUSD",1737199672325,3.01439731,238.97,238.93,20.23399346]
["bitfinex","SOLUSD",1737199672519,3.01439731,238.97,238.93,0.063]
["bitfinex","SOLUSD",1737199672726,20.17099346,239.01,238.93,20.23399346]
["bitfinex","SOLUSD",1737199673647,20.17099346,239.11,239.0,20.17099346]
["bitfinex","SOLUSD",1737199673946,20.20099346,239.13,239.05,20.17099346]
["bitfinex","SOLUSD",1737199674119,3.01810702,239.08,239.03,20.17099346]
["bitfinex","SOLUSD",1737199674952,3.01810702,239.08,239.07,20.17099346]
["bitfinex","SOLUSD",1737199675439,3.01810702,239.08,238.95,0.62750276]
["bitfinex","SOLUSD",1737199675646,20.20099346,239.13,239.04,20.17099346]
["bitfinex","SOLUSD",1737199676022,20.17099346,239.11,239.02,20.17099346]
["bitfinex","SOLUSD",1737199676223,23.21910046,239.13,239.04,20.17099346]
["bitfinex","SOLUSD",1737199677158,23.21910046,239.13,239.02,20.17099346]
["bitfinex","SOLUSD",1737199677360,32.74582309,239.12,239.02,32.74582309]
["bitfinex","SOLUSD",1737199678164,32.74582309,239.12,239.02,46.74582309]
["bitfinex","SOLUSD",1737199678552,32.74582309,239.12,239.02,32.74582309]
["bitfinex","SOLUSD",1737199678861,3.048107,239.13,239.04,32.74582309]
["bitfinex","SOLUSD",1737199679039,3.048107,239.13,239.08,32.74582309]
["bitfinex","SOLUSD",1737199679361,0.03,239.13,239.08,32.74582309]
["bitfinex","SOLUSD",1737199680674,0.03,239.13,239.12,20.0]
["bitfinex","SOLUSD",1737199680861,0.03,239.13,239.12,52.74582309]
["bitfinex","SOLUSD",1737199681243,0.03,239.13,239.12,89.56270709]
["bitfinex","SOLUSD",1737199681435,0.03,239.27,239.13,23.776884]
["bitfinex","SOLUSD",1737199681638,0.03,239.27,239.24,32.74582309]
["bitfinex","SOLUSD",1737199681942,0.03,239.27,239.17,23.776884]
["bitfinex","SOLUSD",1737199681943,0.03,239.27,239.26,32.74582309]
["bitfinex","SOLUSD",1737199682267,0.03,239.27,239.24,32.74582309]
["bitfinex","SOLUSD",1737199683067,0.03,239.27,239.26,32.74582309]
["bitfinex","SOLUSD",1737199683242,0.03,239.27,239.26,56.52270709]
["bitfinex","SOLUSD",1737199683659,0.03,239.27,239.26,32.74582309]
["bitfinex","SOLUSD",1737199683838,0.03,239.27,239.23,32.74582309]
["bitfinex","SOLUSD",1737199684784,0.03,239.27,239.19,6.197]
["bitfinex","SOLUSD",1737199684979,0.03,239.27,239.23,32.74582309]
["bitfinex","SOLUSD",1737199685186,0.03,239.27,239.21,32.74582309]
["bitfinex","SOLUSD",1737199685481,0.03,239.27,239.19,38.94282309]
["bitfinex","SOLUSD",1737199686091,0.03,239.27,239.19,32.74582309]
["bitfinex","SOLUSD",1737199686289,32.74582309,239.26,239.16,32.74582309]
["bitfinex","SOLUSD",1737199686481,32.74582309,239.18,239.12,13.07]
["bitfinex","SOLUSD",1737199686687,0.77804048,239.25,239.12,0.03]
["bitfinex","SOLUSD",1737199686688,32.74582309,239.16,239.12,0.03]
["bitfinex","SOLUSD",1737199686926,32.74582309,239.18,239.12,0.03]
["bitfinex","SOLUSD",1737199687802,32.74582309,239.2,239.12,0.03]
["bitfinex","SOLUSD",1737199688112,26.26734157,239.27,239.12,0.03]
["bitfinex","SOLUSD",1737199688113,32.74582309,239.18,239.12,0.03]
["bitfinex","SOLUSD",1737199688280,20.0,239.24,239.12,0.03]
["bitfinex","SOLUSD",1737199688482,32.74582309,239.19,239.12,0.03]
["bitfinex","SOLUSD",1737199689107,32.74582309,239.17,239.12,0.03]
["bitfinex","SOLUSD",1737199689417,32.74582309,239.15,239.12,0.03]
["bitfinex","SOLUSD",1737199690195,0.77804048,239.2,239.12,0.03]
["bitfinex","SOLUSD",1737199690374,32.74582309,239.19,239.12,0.03]
["bitfinex","SOLUSD",1737199690703,32.74582309,239.17,239.12,0.03]
["bitfinex","SOLUSD",1737199691186,32.74582309,239.15,239.12,0.03]
["bitfinex","SOLUSD",1737199691561,32.74582309,239.17,239.12,0.03]
["bitfinex","SOLUSD",1737199691887,32.74582309,239.15,239.12,0.03]
["bitfinex","SOLUSD",1737199693904,32.74582309,239.16,239.12,0.03]
["bitfinex","SOLUSD",1737199694779,32.74582309,239.18,239.12,0.03]
["bitfinex","SOLUSD",1737199694986,6.5952,239.27,239.13,32.74582309]
["bitfinex","SOLUSD",1737199694987,32.74582309,239.22,239.13,32.74582309]
["bitfinex","SOLUSD",1737199695476,32.74582309,239.22,239.15,32.74582309]
["bitfinex","SOLUSD",1737199695899,32.74582309,239.22,239.13,32.74582309]
["bitfinex","SOLUSD",1737199696201,0.77804048,239.26,239.12,0.03]
["bitfinex","SOLUSD",1737199696202,32.74582309,239.2,239.12,0.03]
["bitfinex","SOLUSD",1737199697805,32.74582309,239.18,239.12,0.03]
["bitfinex","SOLUSD",1737199698400,32.74582309,239.2,239.12,0.03]
["bitfinex","SOLUSD",1737199698586,32.74582309,239.2,239.13,32.74582309]
["bitfinex","SOLUSD",1737199698897,32.74582309,239.2,239.12,0.03]
["bitfinex","SOLUSD",1737199699086,32.74582309,239.18,239.12,0.03]
["bitfinex","SOLUSD",1737199699286,52.74582309,239.13,239.12,0.03]
["bitfinex","SOLUSD",1737199699489,52.74582309,239.13,239.06,32.74582309]
["bitfinex","SOLUSD",1737199699490,40.14954132,239.13,238.99,20.14954132]
["bitfinex","SOLUSD",1737199699711,20.14954132,239.08,238.99,20.14954132]
["bitfinex","SOLUSD",1737199700300,20.14954132,239.1,239.03,20.14954132]
["bitfinex","SOLUSD",1737199701106,20.14954132,239.1,239.01,20.14954132]
["bitfinex","SOLUSD",1737199701495,32.74816704,239.1,239.01,32.74816704]
["bitfinex","SOLUSD",1737199701805,32.74816704,239.02,238.93,0.063]
["bitfinex","SOLUSD",1737199701992,32.74816704,239.0,238.93,0.063]
["bitfinex","SOLUSD",1737199704175,32.74816704,238.98,238.93,0.063]
["bitfinex","SOLUSD",1737199704992,32.74816704,239.0,238.93,0.063]
["bitfinex","SOLUSD",1737199705302,32.74816704,238.98,238.93,0.063]
["bitfinex","SOLUSD",1737199705796,32.74816704,239.0,238.93,0.063]
["bitfinex","SOLUSD",1737199706274,32.74816704,239.04,238.95,32.74816704]
["bitfinex","SOLUSD",1737199706475,32.74816704,239.02,238.93,32.81116704]
["bitfinex","SOLUSD",1737199707398,32.74816704,239.04,238.95,32.74816704]
["bitfinex","SOLUSD",1737199708385,32.74816704,239.02,238.93,32.81116704]
["bitfinex","SOLUSD",1737199708587,32.74816704,239.02,238.95,32.74816704]
["bitfinex","SOLUSD",1737199709273,20.0,239.07,238.93,32.81116704]
["bitfinex","SOLUSD",1737199709481,32.74816704,239.03,238.95,32.74816704]
["bitfinex","SOLUSD",1737199709799,32.74816704,239.03,238.93,32.81116704]
["bitfinex","SOLUSD",1737199710206,32.74816704,239.01,238.93,32.81116704]
["bitfinex","SOLUSD",1737199710410,32.74816704,239.01,238.93,0.063]
["bitfinex","SOLUSD",1737199711102,32.74816704,238.97,238.93,0.063]
["bitfinex","SOLUSD",1737199711419,32.74816704,238.95,238.93,0.063]
["bitfinex","SOLUSD",1737199711940,32.74816704,238.97,238.93,0.063]
["bitfinex","SOLUSD",1737199712129,32.74816704,238.99,238.93,0.063]
["bitfinex","SOLUSD",1737199712812,32.74816704,238.97,238.93,0.063]
["bitfinex","SOLUSD",1737199713017,32.74816704,238.95,238.93,0.063]
["bitfinex","SOLUSD",1737199713430,0.77804048,238.94,238.93,0.063]
["bitfinex","SOLUSD",1737199714320,32.74816704,238.95,238.93,0.063]
["bitfinex","SOLUSD",1737199714712,32.74816704,239.02,238.93,32.81116704]
["bitfinex","SOLUSD",1737199714942,32.74816704,239.04,238.97,32.74816704]
["bitfinex","SOLUSD",1737199715315,32.74816704,239.02,238.93,0.063]
["bitfinex","SOLUSD",1737199715833,32.74816704,239.01,238.93,0.063]
["bitfinex","SOLUSD",1737199716042,32.74816704,238.97,238.93,0.063]
["bitfinex","SOLUSD",1737199716332,0.77804048,239.03,238.93,0.063]
["bitfinex","SOLUSD",1737199716538,32.74816704,239.02,238.93,0.063]
["bitfinex","SOLUSD",1737199717105,32.74816704,239.0,238.93,0.063]
["bitfinex","SOLUSD",1737199718026,32.74816704,239.02,238.93,0.063]
["bitfinex","SOLUSD",1737199718397,32.74816704,239.0,238.93,0.063]
["bitfinex","SOLUSD",1737199720224,32.74816704,238.98,238.93,0.063]
["bitfinex","SOLUSD",1737199723129,32.74816704,238.96,238.93,0.063]
["bitfinex","SOLUSD",1737199723336,20.18100843,238.94,238.93,0.063]
["bitfinex","SOLUSD",1737199724231,20.18100843,238.96,238.93,0.063]
["bitfinex","SOLUSD",1737199724731,20.18100843,238.98,238.93,0.063]
["bitfinex","SOLUSD",1737199725630,20.18100843,238.96,238.93,0.063]
["bitfinex","SOLUSD",1737199725935,20.18100843,238.94,238.88,0.03]
["bitfinex","SOLUSD",1737199726128,20.18100843,238.89,238.88,0.03]
["bitfinex","SOLUSD",1737199726710,43.95789243,238.89,238.88,0.03]
["bitfinex","SOLUSD",1737199727032,6.0563,238.88,238.7,20.18100843]
["bitfinex","SOLUSD",1737199727213,20.18100843,238.86,238.76,20.24400843]
["bitfinex","SOLUSD",1737199727409,20.18100843,238.84,238.76,0.063]
["bitfinex","SOLUSD",1737199727638,20.18100843,238.82,238.76,0.063]
["bitfinex","SOLUSD",1737199728636,1.719558,238.81,238.76,0.063]
["bitfinex","SOLUSD",1737199728823,20.18100843,238.79,238.76,0.063]
["bitfinex","SOLUSD",1737199729432,21.90056643,238.81,238.76,0.063]
["bitfinex","SOLUSD",1737199729632,1.719558,238.81,238.76,0.063]
["bitfinex","SOLUSD",1737199729820,20.18100843,238.79,238.76,0.063]
["bitfinex","SOLUSD",1737199730021,1.719558,238.81,238.76,0.063]
["bitfinex","SOLUSD",1737199730218,20.18100843,238.81,238.76,0.063]
["bitfinex","SOLUSD",1737199730743,20.18100843,238.77,238.76,0.063]
["bitfinex","SOLUSD",1737199730945,21.80160843,238.77,238.61,20.18100843]
["bitfinex","SOLUSD",1737199731113,21.80160843,238.77,238.67,20.18100843]
["bitfinex","SOLUSD",1737199731114,20.18100843,238.77,238.67,20.18100843]
["bitfinex","SOLUSD",1737199732347,20.18100843,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737199732521,20.18100843,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737199732722,20.18100843,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737199732949,20.18100843,238.86,238.77,20.18100843]
["bitfinex","SOLUSD",1737199733126,0.77804048,238.85,238.77,20.18100843]
["bitfinex","SOLUSD",1737199733329,20.18100843,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737199733824,20.18100843,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737199734120,0.77804048,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737199734546,20.18100843,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737199734727,20.18100843,238.81,238.76,0.03]
["bitfinex","SOLUSD",1737199734937,0.77804048,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737199735245,20.18100843,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737199736355,20.18100843,238.83,238.76,0.03]
["bitfinex","SOLUSD",1737199736526,0.77804048,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737199736854,20.18100843,238.83,238.76,0.03]
["bitfinex","SOLUSD",1737199737237,20.18100843,238.85,238.76,0.03]
["bitfinex","SOLUSD",1737199737438,0.77804048,238.84,238.76,0.03]
["bitfinex","SOLUSD",1737199737755,20.18100843,238.85,238.76,0.03]
["bitfinex","SOLUSD",1737199738054,0.77804048,238.9,238.76,0.03]
["bitfinex","SOLUSD",1737199738055,20.18100843,238.89,238.79,20.18100843]
["bitfinex","SOLUSD",1737199739153,20.95904891,238.91,238.81,20.18100843]
["bitfinex","SOLUSD",1737199740039,20.18100843,238.89,238.79,20.18100843]
["bitfinex","SOLUSD",1737199740778,20.18100843,238.91,238.81,20.18100843]
["bitfinex","SOLUSD",1737199741046,0.77804048,238.9,238.81,20.18100843]
["bitfinex","SOLUSD",1737199741257,20.18100843,238.89,238.79,20.18100843]
["bitfinex","SOLUSD",1737199741433,0.77804048,238.88,238.79,20.18100843]
["bitfinex","SOLUSD",1737199741635,1.71865647,238.95,238.81,20.18100843]
["bitfinex","SOLUSD",1737199741845,1.71865647,238.95,238.77,1.6173]
["bitfinex","SOLUSD",1737199741846,20.18100843,238.91,238.77,1.6173]
["bitfinex","SOLUSD",1737199742053,20.18100843,238.89,238.78,20.18100843]
["bitfinex","SOLUSD",1737199742255,20.95904891,238.89,238.78,20.18100843]
["bitfinex","SOLUSD",1737199742450,0.063,238.95,238.88,20.18100843]
["bitfinex","SOLUSD",1737199742757,0.063,238.95,238.8,14.0]
["bitfinex","SOLUSD",1737199742954,20.18100843,239.01,238.83,20.0]
["bitfinex","SOLUSD",1737199743140,20.18100843,238.99,238.91,20.18100843]
["bitfinex","SOLUSD",1737199743342,20.95904891,239.03,238.84,6.4258]
["bitfinex","SOLUSD",1737199743549,0.77804048,239.06,238.97,20.18100843]
["bitfinex","SOLUSD",1737199743735,20.95904891,239.1,239.01,20.18100843]
["bitfinex","SOLUSD",1737199744356,20.18100843,239.1,239.02,20.18100843]
["bitfinex","SOLUSD",1737199744736,20.18100843,239.08,238.98,26.60680843]
["bitfinex","SOLUSD",1737199744936,0.063,239.12,238.96,20.18100843]
["bitfinex","SOLUSD",1737199744937,20.18100843,239.04,238.96,20.18100843]
["bitfinex","SOLUSD",1737199745158,20.18100843,239.02,238.94,20.18100843]
["bitfinex","SOLUSD",1737199746143,20.18100843,239.04,238.94,20.18100843]
["bitfinex","SOLUSD",1737199746345,20.18100843,239.07,238.98,20.18100843]
["bitfinex","SOLUSD",1737199746548,20.18100843,239.09,239.0,20.18100843]
["bitfinex","SOLUSD",1737199746743,20.18100843,239.07,239.0,20.18100843]
["bitfinex","SOLUSD",1737199747056,20.18100843,239.05,238.96,20.18100843]
["bitfinex","SOLUSD",1737199748657,20.18100843,239.03,238.94,20.18100843]
["bitfinex","SOLUSD",1737199749740,20.18100843,239.05,238.96,20.18100843]
["bitfinex","SOLUSD",1737199750645,20.18100843,239.03,238.96,20.18100843]
["bitfinex","SOLUSD",1737199751465,20.18100843,239.05,238.96,20.18100843]
["bitfinex","SOLUSD",1737199751863,20.18100843,239.03,238.96,20.18100843]
["bitfinex","SOLUSD",1737199752752,20.18100843,239.01,238.92,26.60680843]
["bitfinex","SOLUSD",1737199752955,20.18100843,238.99,238.92,20.18100843]
["bitfinex","SOLUSD",1737199753267,20.18100843,238.97,238.9,20.18100843]
["bitfinex","SOLUSD",1737199753465,20.18100843,239.01,238.92,20.18100843]
["bitfinex","SOLUSD",1737199753674,20.18100843,239.03,238.96,20.18100843]
["bitfinex","SOLUSD",1737199754049,20.18100843,239.03,238.94,20.18100843]
["bitfinex","SOLUSD",1737199755366,20.18100843,239.01,238.94,20.18100843]
["bitfinex","SOLUSD",1737199755779,20.18100843,239.03,238.94,20.18100843]
["bitfinex","SOLUSD",1737199756165,20.18100843,238.99,238.9,20.18100843]
["bitfinex","SOLUSD",1737199756373,20.18100843,238.99,238.91,13.05]
["bitfinex","SOLUSD",1737199756547,20.18100843,238.99,238.92,20.18100843]
["bitfinex","SOLUSD",1737199757267,20.18100843,239.01,238.92,20.18100843]
["bitfinex","SOLUSD",1737199758268,0.063,239.03,238.96,20.18100843]
["bitfinex","SOLUSD",1737199758457,0.063,239.03,238.98,20.18100843]
["bitfinex","SOLUSD",1737199758975,0.063,239.03,238.96,20.18100843]
["bitfinex","SOLUSD",1737199759678,0.063,239.03,238.87,51.45447957]
["bitfinex","SOLUSD",1737199759679,0.063,239.03,239.02,20.18100843]
["bitfinex","SOLUSD",1737199760875,0.063,239.03,238.95,20.18100843]
["bitfinex","SOLUSD",1737199761056,0.063,239.03,238.97,20.80100843]
["bitfinex","SOLUSD",1737199761574,0.063,239.03,238.97,0.62]
["bitfinex","SOLUSD",1737199761949,0.063,239.03,238.94,20.18100843]
["bitfinex","SOLUSD",1737199762556,20.18100843,239.02,238.94,20.18100843]
["bitfinex","SOLUSD",1737199763676,0.063,239.03,238.96,20.18100843]
["bitfinex","SOLUSD",1737199763977,20.18100843,239.0,238.92,20.18100843]
["bitfinex","SOLUSD",1737199764175,20.18100843,239.02,238.93,0.62]
["bitfinex","SOLUSD",1737199764479,0.063,239.03,238.96,20.18100843]
["bitfinex","SOLUSD",1737199765780,20.0,239.01,238.96,20.18100843]
["bitfinex","SOLUSD",1737199765983,20.18100843,238.99,238.93,0.62]
["bitfinex","SOLUSD",1737199766286,20.18100843,238.99,238.9,20.18100843]
["bitfinex","SOLUSD",1737199766677,20.18100843,238.97,238.9,20.18100843]
["bitfinex","SOLUSD",1737199766879,20.18100843,238.95,238.86,20.18100843]
["bitfinex","SOLUSD",1737199767576,12.61004019,238.98,238.89,12.61004019]
["bitfinex","SOLUSD",1737199767779,12.61004019,239.0,238.91,12.61004019]
["bitfinex","SOLUSD",1737199768489,12.61004019,239.01,238.91,12.61004019]
["bitfinex","SOLUSD",1737199769163,0.063,239.03,238.95,12.61004019]
["bitfinex","SOLUSD",1737199769375,0.063,239.03,238.94,20.16433808]
["bitfinex","SOLUSD",1737199769376,20.22733808,239.03,238.94,20.16433808]
["bitfinex","SOLUSD",1737199770683,0.063,239.03,238.97,20.16433808]
["bitfinex","SOLUSD",1737199771057,0.063,239.03,238.99,20.16433808]
["bitfinex","SOLUSD",1737199771276,0.063,239.03,239.01,20.16433808]
["bitfinex","SOLUSD",1737199771975,0.063,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1737199772188,0.063,239.03,239.01,20.16433808]
["bitfinex","SOLUSD",1737199772680,0.063,239.03,238.95,14.0]
["bitfinex","SOLUSD",1737199772879,0.063,239.03,238.99,20.16433808]
["bitfinex","SOLUSD",1737199773185,0.063,239.03,239.01,20.16433808]
["bitfinex","SOLUSD",1737199774192,0.063,239.03,238.99,20.16433808]
["bitfinex","SOLUSD",1737199774368,0.063,239.03,238.97,32.62433808]
["bitfinex","SOLUSD",1737199774682,0.063,239.03,238.97,20.16433808]
["bitfinex","SOLUSD",1737199775495,0.063,239.03,238.93,1.546]
["bitfinex","SOLUSD",1737199775496,0.063,239.03,238.99,20.16433808]
["bitfinex","SOLUSD",1737199775668,0.063,239.03,239.01,20.16433808]
["bitfinex","SOLUSD",1737199779590,0.063,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1737199780796,0.063,239.12,239.07,20.0]
["bitfinex","SOLUSD",1737199781095,0.063,239.12,239.11,20.16433808]
["bitfinex","SOLUSD",1737199781886,0.063,239.12,239.11,43.94122208]
["bitfinex","SOLUSD",1737199784370,0.063,239.12,239.11,20.16433808]
["bitfinex","SOLUSD",1737199786802,0.063,239.12,239.11,43.94122208]
["bitfinex","SOLUSD",1737199789409,0.063,239.19,239.15,20.0]
["bitfinex","SOLUSD",1737199789702,0.03,239.37,239.26,20.0]
["bitfinex","SOLUSD",1737199789884,0.03,239.37,239.26,44.4035086]
["bitfinex","SOLUSD",1737199790489,0.03,239.37,239.26,56.98387696]
["bitfinex","SOLUSD",1737199790695,12.58036836,239.36,239.26,12.58036836]
["bitfinex","SOLUSD",1737199791404,0.03,239.37,239.26,20.1065323]
["bitfinex","SOLUSD",1737199791703,20.1065323,239.31,239.23,20.1065323]
["bitfinex","SOLUSD",1737199791900,20.1065323,239.31,239.13,1.5016]
["bitfinex","SOLUSD",1737199791901,20.1365323,239.27,239.19,20.1065323]
["bitfinex","SOLUSD",1737199792197,20.1065323,239.25,239.17,20.1065323]
["bitfinex","SOLUSD",1737199792400,20.1365323,239.27,239.19,20.1065323]
["bitfinex","SOLUSD",1737199792600,0.03,239.27,239.26,20.1065323]
["bitfinex","SOLUSD",1737199792806,20.1065323,239.43,239.26,40.2130646]
["bitfinex","SOLUSD",1737199792981,20.1065323,239.43,239.32,43.8834163]
["bitfinex","SOLUSD",1737199793317,6.174,239.45,239.32,43.8834163]
["bitfinex","SOLUSD",1737199794399,1.6481,239.46,239.32,43.8834163]
["bitfinex","SOLUSD",1737199794805,0.063,239.46,239.32,43.8834163]
["bitfinex","SOLUSD",1737199795109,0.063,239.46,239.29,0.6265501]
["bitfinex","SOLUSD",1737199795110,0.063,239.46,239.36,63.8834163]
["bitfinex","SOLUSD",1737199795780,0.063,239.46,239.36,83.9899486]
["bitfinex","SOLUSD",1737199796010,0.063,239.46,239.36,84.61628763]
["bitfinex","SOLUSD",1737199796312,0.063,239.46,239.37,23.776884]
["bitfinex","SOLUSD",1737199796604,0.063,239.46,239.38,64.61622373]
["bitfinex","SOLUSD",1737199797120,0.063,239.46,239.38,78.61622373]
["bitfinex","SOLUSD",1737199797429,0.063,239.46,239.45,20.0]
["bitfinex","SOLUSD",1737199797734,0.063,239.46,239.45,63.8834163]
["bitfinex","SOLUSD",1737199798409,0.03,239.51,239.49,20.0]
["bitfinex","SOLUSD",1737199798600,0.03,239.51,239.5,40.2130646]
["bitfinex","SOLUSD",1737199798805,0.03,239.51,239.5,20.1065323]
["bitfinex","SOLUSD",1737199799120,0.03,239.51,239.5,43.8834163]
["bitfinex","SOLUSD",1737199799319,0.03,239.51,239.5,63.9899486]
["bitfinex","SOLUSD",1737199799717,0.03,239.51,239.5,43.8834163]
["bitfinex","SOLUSD",1737199800111,0.03,239.51,239.5,181.1834163]
["bitfinex","SOLUSD",1737199800309,0.03,239.51,239.46,20.1065323]
["bitfinex","SOLUSD",1737199800513,0.03,239.51,239.5,20.1065323]
["bitfinex","SOLUSD",1737199801116,0.03,239.51,239.5,157.4065323]
["bitfinex","SOLUSD",1737199802318,0.03,239.51,239.5,181.1834163]
["bitfinex","SOLUSD",1737199802525,0.03,239.51,239.5,157.4065323]
["bitfinex","SOLUSD",1737199802827,0.03,239.51,239.5,20.1065323]
["bitfinex","SOLUSD",1737199803133,20.1365323,239.51,239.42,137.3]
["bitfinex","SOLUSD",1737199803436,0.03,239.51,239.48,20.1065323]
["bitfinex","SOLUSD",1737199803608,0.03,239.51,239.5,20.1065323]
["bitfinex","SOLUSD",1737199804517,0.03,239.51,239.5,40.1065323]
["bitfinex","SOLUSD",1737199804727,0.03,239.51,239.5,20.0]
["bitfinex","SOLUSD",1737199804934,0.03,239.51,239.5,40.1065323]
["bitfinex","SOLUSD",1737199805309,0.03,239.51,239.5,221.2899486]
["bitfinex","SOLUSD",1737199805514,6.174,239.67,239.54,20.0]
["bitfinex","SOLUSD",1737199805833,20.1065323,239.65,239.56,137.3]
["bitfinex","SOLUSD",1737199806138,20.1065323,239.63,239.55,20.1065323]
["bitfinex","SOLUSD",1737199806314,6.95204048,239.67,239.53,20.1065323]
["bitfinex","SOLUSD",1737199806315,20.1065323,239.61,239.53,20.1065323]
["bitfinex","SOLUSD",1737199806514,27.8656323,239.54,239.28,143.6542]
["bitfinex","SOLUSD",1737199806720,20.1065323,239.48,239.39,20.1065323]
["bitfinex","SOLUSD",1737199806921,20.1065323,239.48,239.41,20.1065323]
["bitfinex","SOLUSD",1737199807129,20.1065323,239.42,239.34,20.1065323]
["bitfinex","SOLUSD",1737199807412,0.77804048,239.53,239.29,137.3]
["bitfinex","SOLUSD",1737199807629,20.1065323,239.48,239.4,20.1065323]
["bitfinex","SOLUSD",1737199807821,20.1065323,239.5,239.4,20.1065323]
["bitfinex","SOLUSD",1737199808020,7.7591,239.54,239.46,20.1065323]
["bitfinex","SOLUSD",1737199808221,7.7591,239.54,239.4,20.1065323]
["bitfinex","SOLUSD",1737199808222,20.1065323,239.51,239.42,20.1065323]
["bitfinex","SOLUSD",1737199808512,20.1065323,239.49,239.42,20.1065323]
["bitfinex","SOLUSD",1737199808716,20.1065323,239.43,239.26,137.3]
["bitfinex","SOLUSD",1737199808919,20.1065323,239.38,239.29,20.1065323]
["bitfinex","SOLUSD",1737199809311,20.1065323,239.36,239.27,20.1065323]
["bitfinex","SOLUSD",1737199809512,20.1065323,239.34,239.25,20.1065323]
["bitfinex","SOLUSD",1737199810127,20.1065323,239.36,239.27,20.1065323]
["bitfinex","SOLUSD",1737199810325,6.174,239.37,239.27,20.1065323]
["bitfinex","SOLUSD",1737199810520,20.1065323,239.34,239.25,20.1065323]
["bitfinex","SOLUSD",1737199810715,20.1065323,239.28,239.22,0.03]
["bitfinex","SOLUSD",1737199810919,20.1065323,239.24,239.22,0.03]
["bitfinex","SOLUSD",1737199811116,20.1065323,239.26,239.22,0.03]
["bitfinex","SOLUSD",1737199811839,0.77804048,239.33,239.22,0.03]
["bitfinex","SOLUSD",1737199812016,20.1065323,239.26,239.22,0.03]
["bitfinex","SOLUSD",1737199813119,20.1065323,239.28,239.22,0.03]
["bitfinex","SOLUSD",1737199813526,20.1065323,239.32,239.24,20.1065323]
["bitfinex","SOLUSD",1737199813721,20.1065323,239.28,239.22,0.03]
["bitfinex","SOLUSD",1737199814440,20.1065323,239.24,239.22,0.03]
["bitfinex","SOLUSD",1737199814746,0.77804048,239.23,239.22,0.03]
["bitfinex","SOLUSD",1737199816545,0.77804048,239.23,239.12,20.1065323]
["bitfinex","SOLUSD",1737199816745,20.1065323,239.2,239.12,20.1065323]
["bitfinex","SOLUSD",1737199817125,20.1065323,239.2,239.1,20.1065323]
["bitfinex","SOLUSD",1737199818143,20.1065323,239.13,239.06,20.1065323]
["bitfinex","SOLUSD",1737199818352,20.1065323,239.09,239.02,20.1065323]
["bitfinex","SOLUSD",1737199818527,20.1065323,239.07,238.98,20.1065323]
["bitfinex","SOLUSD",1737199819045,20.1065323,239.07,238.95,0.03]
["bitfinex","SOLUSD",1737199819235,20.1065323,239.07,238.98,20.1065323]
["bitfinex","SOLUSD",1737199820324,20.1065323,239.05,238.96,20.1065323]
["bitfinex","SOLUSD",1737199820728,20.1065323,239.03,238.96,20.1065323]
["bitfinex","SOLUSD",1737199821133,20.1065323,239.03,238.95,0.03]
["bitfinex","SOLUSD",1737199821344,20.1065323,238.99,238.95,0.03]
["bitfinex","SOLUSD",1737199821531,20.1065323,238.96,238.95,0.03]
["bitfinex","SOLUSD",1737199821737,20.1065323,238.98,238.95,0.03]
["bitfinex","SOLUSD",1737199822023,20.1065323,239.0,238.95,0.03]
["bitfinex","SOLUSD",1737199823147,20.1065323,238.98,238.95,0.03]
["bitfinex","SOLUSD",1737199824055,6.573,239.01,238.86,0.03]
["bitfinex","SOLUSD",1737199824056,20.1065323,238.96,238.86,0.03]
["bitfinex","SOLUSD",1737199824229,20.1065323,238.88,238.86,0.03]
["bitfinex","SOLUSD",1737199825235,20.1065323,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737199825434,23.776884,238.82,238.71,0.03]
["bitfinex","SOLUSD",1737199825635,20.1065323,238.72,238.57,20.1065323]
["bitfinex","SOLUSD",1737199825840,20.1065323,238.67,238.57,20.1065323]
["bitfinex","SOLUSD",1737199826043,20.1065323,238.71,238.63,20.1065323]
["bitfinex","SOLUSD",1737199826254,0.77804048,238.79,238.5,5.04664506]
["bitfinex","SOLUSD",1737199826255,20.0,238.78,238.5,5.04664506]
["bitfinex","SOLUSD",1737199826551,20.1065323,238.66,238.55,20.1065323]
["bitfinex","SOLUSD",1737199826731,20.1065323,238.64,238.55,20.1065323]
["bitfinex","SOLUSD",1737199827133,20.1065323,238.61,238.4,5.04664506]
["bitfinex","SOLUSD",1737199827338,20.1065323,238.61,238.52,20.1065323]
["bitfinex","SOLUSD",1737199827858,0.77804048,238.74,238.6,20.1065323]
["bitfinex","SOLUSD",1737199828176,20.1065323,238.76,238.66,20.1065323]
["bitfinex","SOLUSD",1737199828357,7.87643833,238.82,238.56,34.1065323]
["bitfinex","SOLUSD",1737199828358,20.1065323,238.74,238.64,20.1065323]
["bitfinex","SOLUSD",1737199828550,20.1065323,238.74,238.66,20.1065323]
["bitfinex","SOLUSD",1737199828750,20.1065323,238.79,238.69,20.1065323]
["bitfinex","SOLUSD",1737199829160,20.1065323,238.83,238.73,20.1065323]
["bitfinex","SOLUSD",1737199829467,32.82201899,238.83,238.74,32.82201899]
["bitfinex","SOLUSD",1737199830054,0.77804048,238.91,238.76,32.82201899]
["bitfinex","SOLUSD",1737199830055,32.82201899,238.85,238.76,32.82201899]
["bitfinex","SOLUSD",1737199830256,32.82201899,238.87,238.78,32.82201899]
["bitfinex","SOLUSD",1737199830559,0.77804048,238.91,238.74,32.82201899]
["bitfinex","SOLUSD",1737199830560,32.82201899,238.83,238.74,32.82201899]
["bitfinex","SOLUSD",1737199830728,32.82201899,238.85,238.74,32.82201899]
["bitfinex","SOLUSD",1737199830928,32.82201899,238.87,238.78,32.82201899]
["bitfinex","SOLUSD",1737199831133,32.82201899,238.9,238.8,32.82201899]
["bitfinex","SOLUSD",1737199831438,32.82201899,238.88,238.8,32.82201899]
["bitfinex","SOLUSD",1737199831638,32.82201899,238.9,238.8,32.82201899]
["bitfinex","SOLUSD",1737199831844,32.82201899,238.92,238.82,3.76061271]
["bitfinex","SOLUSD",1737199832947,6.1078,238.95,238.8,32.82201899]
["bitfinex","SOLUSD",1737199832948,32.82201899,238.9,238.8,32.82201899]
["bitfinex","SOLUSD",1737199833348,32.82201899,238.83,238.71,1.6728799]
["bitfinex","SOLUSD",1737199833662,32.82201899,238.87,238.76,32.82201899]
["bitfinex","SOLUSD",1737199833865,32.82201899,238.85,238.76,32.82201899]
["bitfinex","SOLUSD",1737199834049,32.82201899,238.85,238.74,32.82201899]
["bitfinex","SOLUSD",1737199835458,0.77804048,238.91,238.68,32.82201899]
["bitfinex","SOLUSD",1737199835459,32.82201899,238.87,238.76,32.82201899]
["bitfinex","SOLUSD",1737199835769,32.82201899,238.91,238.82,32.82201899]
["bitfinex","SOLUSD",1737199835966,32.82201899,238.89,238.8,32.82201899]
["bitfinex","SOLUSD",1737199836547,32.82201899,238.91,238.82,32.82201899]
["bitfinex","SOLUSD",1737199837468,32.82201899,238.93,238.84,32.82201899]
["bitfinex","SOLUSD",1737199838376,32.82201899,238.95,238.86,32.82201899]
["bitfinex","SOLUSD",1737199838766,32.82201899,238.95,238.84,32.82201899]
["bitfinex","SOLUSD",1737199839073,32.82201899,238.93,238.84,32.82201899]
["bitfinex","SOLUSD",1737199839765,0.77804048,238.99,238.72,5.54797462]
["bitfinex","SOLUSD",1737199839766,32.82201899,238.91,238.72,5.54797462]
["bitfinex","SOLUSD",1737199839946,32.82201899,238.89,238.8,32.82201899]
["bitfinex","SOLUSD",1737199840642,32.82201899,238.91,238.82,32.82201899]
["bitfinex","SOLUSD",1737199843150,32.82201899,238.89,238.79,20.0]
["bitfinex","SOLUSD",1737199843356,32.82201899,238.91,238.82,32.82201899]
["bitfinex","SOLUSD",1737199843559,32.82201899,238.93,238.84,32.82201899]
["bitfinex","SOLUSD",1737199843862,32.88501899,238.95,238.86,32.82201899]
["bitfinex","SOLUSD",1737199844060,32.82201899,238.92,238.84,32.82201899]
["bitfinex","SOLUSD",1737199846766,32.82201899,238.92,238.84,18.29382706]
["bitfinex","SOLUSD",1737199847069,0.063,238.95,238.87,32.82201899]
["bitfinex","SOLUSD",1737199847276,0.063,238.95,238.89,32.82201899]
["bitfinex","SOLUSD",1737199847984,0.063,238.95,238.87,32.82201899]
["bitfinex","SOLUSD",1737199848768,32.82201899,238.91,238.82,32.82201899]
["bitfinex","SOLUSD",1737199849067,32.82201899,238.87,238.76,0.03]
["bitfinex","SOLUSD",1737199849370,20.19473204,238.85,238.76,20.22473204]
["bitfinex","SOLUSD",1737199849560,20.19473204,238.83,238.76,0.03]
["bitfinex","SOLUSD",1737199850444,26.54873204,238.87,238.77,20.19473204]
["bitfinex","SOLUSD",1737199850650,20.19473204,238.87,238.77,20.19473204]
["bitfinex","SOLUSD",1737199851067,20.19473204,238.87,238.79,20.19473204]
["bitfinex","SOLUSD",1737199851266,20.19473204,238.93,238.83,20.19473204]
["bitfinex","SOLUSD",1737199851450,20.19473204,238.97,238.87,20.19473204]
["bitfinex","SOLUSD",1737199851646,6.354,239.06,238.91,20.19473204]
["bitfinex","SOLUSD",1737199851852,20.19473204,238.97,238.89,20.19473204]
["bitfinex","SOLUSD",1737199852070,20.19473204,239.02,238.93,20.19473204]
["bitfinex","SOLUSD",1737199852373,20.19473204,239.04,238.93,20.19473204]
["bitfinex","SOLUSD",1737199853382,32.7713611,239.02,238.93,32.7713611]
["bitfinex","SOLUSD",1737199853757,32.7713611,239.0,238.91,32.7713611]
["bitfinex","SOLUSD",1737199854154,32.7713611,239.02,238.93,32.7713611]
["bitfinex","SOLUSD",1737199854348,32.7713611,239.0,238.91,32.7713611]
["bitfinex","SOLUSD",1737199854557,32.7713611,238.98,238.89,32.7713611]
["bitfinex","SOLUSD",1737199855176,32.7713611,239.0,238.91,32.7713611]
["bitfinex","SOLUSD",1737199855680,32.7713611,239.02,238.93,32.7713611]
["bitfinex","SOLUSD",1737199856269,32.7713611,239.06,238.93,32.7713611]
["bitfinex","SOLUSD",1737199856461,32.7713611,239.0,238.91,32.7713611]
["bitfinex","SOLUSD",1737199856779,32.7713611,238.98,238.89,32.7713611]
["bitfinex","SOLUSD",1737199858771,32.7713611,239.0,238.91,32.7713611]
["bitfinex","SOLUSD",1737199860291,32.7713611,239.02,238.93,32.7713611]
["bitfinex","SOLUSD",1737199860784,32.7713611,239.0,238.93,32.7713611]
["bitfinex","SOLUSD",1737199860964,32.7713611,239.0,238.91,32.7713611]
["bitfinex","SOLUSD",1737199861972,32.7713611,238.98,238.89,32.7713611]
["bitfinex","SOLUSD",1737199862173,32.7713611,238.96,238.89,32.7713611]
["bitfinex","SOLUSD",1737199862587,32.7713611,238.94,238.87,32.7713611]
["bitfinex","SOLUSD",1737199863278,32.7713611,238.98,238.91,32.7713611]
["bitfinex","SOLUSD",1737199863584,40.56609943,239.08,238.93,32.7713611]
["bitfinex","SOLUSD",1737199864279,34.2981611,239.08,238.93,32.7713611]
["bitfinex","SOLUSD",1737199864470,32.7713611,239.06,238.93,32.7713611]
["bitfinex","SOLUSD",1737199864785,32.7713611,239.02,238.93,32.7713611]
["bitfinex","SOLUSD",1737199865082,32.7713611,239.06,238.93,32.7713611]
["bitfinex","SOLUSD",1737199865486,33.54940158,239.06,238.93,32.7713611]
["bitfinex","SOLUSD",1737199865668,32.7713611,239.06,238.93,32.7713611]
["bitfinex","SOLUSD",1737199866062,32.7713611,239.04,238.93,32.7713611]
["bitfinex","SOLUSD",1737199866376,32.7713611,239.02,238.93,32.7713611]
["bitfinex","SOLUSD",1737199866961,32.7713611,239.0,238.91,32.7713611]
["bitfinex","SOLUSD",1737199867290,32.7713611,238.98,238.89,32.7713611]
["bitfinex","SOLUSD",1737199869084,32.7713611,238.98,238.84,0.03]
["bitfinex","SOLUSD",1737199869085,32.7713611,238.96,238.87,32.7713611]
["bitfinex","SOLUSD",1737199871971,32.7713611,238.94,238.87,32.7713611]
["bitfinex","SOLUSD",1737199872171,32.7713611,238.94,238.85,32.7713611]
["bitfinex","SOLUSD",1737199873390,32.7713611,238.94,238.84,0.03]
["bitfinex","SOLUSD",1737199873391,32.7713611,238.92,238.84,0.03]
["bitfinex","SOLUSD",1737199874282,32.7713611,238.86,238.84,0.03]
["bitfinex","SOLUSD",1737199875401,20.19166191,238.87,238.84,0.03]
["bitfinex","SOLUSD",1737199875917,20.19166191,238.85,238.76,0.03]
["bitfinex","SOLUSD",1737199876098,20.19166191,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737199876600,20.19166191,238.84,238.76,0.03]
["bitfinex","SOLUSD",1737199877202,20.19166191,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737199877400,21.69216191,238.92,238.76,0.03]
["bitfinex","SOLUSD",1737199877401,20.19166191,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737199877574,20.19166191,238.78,238.76,0.03]
["bitfinex","SOLUSD",1737199877991,20.19166191,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737199878705,20.19166191,238.8,238.76,0.03]
["bitfinex","SOLUSD",1737199879680,20.19166191,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737199879882,20.19166191,238.86,238.77,20.19166191]
["bitfinex","SOLUSD",1737199880298,20.19166191,238.86,238.79,20.19166191]
["bitfinex","SOLUSD",1737199880502,20.19166191,238.86,238.77,20.19166191]
["bitfinex","SOLUSD",1737199881892,26.62376191,238.88,238.79,20.19166191]
["bitfinex","SOLUSD",1737199882403,20.19166191,238.86,238.79,20.19166191]
["bitfinex","SOLUSD",1737199882587,20.19166191,238.86,238.77,20.19166191]
["bitfinex","SOLUSD",1737199882786,20.19166191,238.91,238.81,20.19166191]
["bitfinex","SOLUSD",1737199883388,20.19166191,238.93,238.83,20.19166191]
["bitfinex","SOLUSD",1737199883588,20.19166191,238.91,238.79,20.0]
["bitfinex","SOLUSD",1737199883788,20.19166191,238.91,238.81,20.19166191]
["bitfinex","SOLUSD",1737199884878,20.19166191,238.89,238.81,20.19166191]
["bitfinex","SOLUSD",1737199885503,20.19166191,238.91,238.81,20.19166191]
["bitfinex","SOLUSD",1737199885702,20.19166191,238.93,238.85,20.19166191]
["bitfinex","SOLUSD",1737199885923,20.25466191,238.95,238.87,20.19166191]
["bitfinex","SOLUSD",1737199886583,0.063,238.95,238.87,20.19166191]
["bitfinex","SOLUSD",1737199886801,0.063,238.95,238.89,20.19166191]
["bitfinex","SOLUSD",1737199887636,0.063,238.95,238.93,20.19166191]
["bitfinex","SOLUSD",1737199888512,0.063,238.95,238.94,25.381784]
["bitfinex","SOLUSD",1737199889123,0.063,238.95,238.94,39.381784]
["bitfinex","SOLUSD",1737199889520,1.6227,239.19,238.98,20.0]
["bitfinex","SOLUSD",1737199889708,20.19166191,239.17,239.09,20.19166191]
["bitfinex","SOLUSD",1737199890026,0.063,239.19,239.13,20.19166191]
["bitfinex","SOLUSD",1737199890219,0.063,239.19,239.15,20.19166191]
["bitfinex","SOLUSD",1737199890407,0.063,239.19,239.13,20.19166191]
["bitfinex","SOLUSD",1737199891425,20.19166191,239.16,239.09,20.19166191]
["bitfinex","SOLUSD",1737199891725,20.19166191,239.18,239.09,20.19166191]
["bitfinex","SOLUSD",1737199891923,0.063,239.19,239.11,20.19166191]
["bitfinex","SOLUSD",1737199892120,0.063,239.19,239.05,23.776884]
["bitfinex","SOLUSD",1737199892121,0.063,239.19,239.15,20.19166191]
["bitfinex","SOLUSD",1737199892512,0.063,239.19,239.08,0.62709596]
["bitfinex","SOLUSD",1737199892513,0.063,239.19,239.17,20.19166191]
["bitfinex","SOLUSD",1737199892825,19.81766191,239.24,239.17,20.19166191]
["bitfinex","SOLUSD",1737199893827,20.19166191,239.26,239.17,20.19166191]
["bitfinex","SOLUSD",1737199894312,20.19166191,239.28,239.19,20.19166191]
["bitfinex","SOLUSD",1737199894519,20.19166191,239.34,239.25,20.19166191]
["bitfinex","SOLUSD",1737199894705,20.19166191,239.34,239.27,20.19166191]
["bitfinex","SOLUSD",1737199894911,20.19166191,239.36,239.27,20.19166191]
["bitfinex","SOLUSD",1737199895106,20.19166191,239.38,239.29,20.19166191]
["bitfinex","SOLUSD",1737199895335,0.84104048,239.47,239.35,20.19166191]
["bitfinex","SOLUSD",1737199895533,20.25466191,239.47,239.37,20.19166191]
["bitfinex","SOLUSD",1737199896206,20.19166191,239.43,239.35,20.19166191]
["bitfinex","SOLUSD",1737199896415,0.84104048,239.47,239.35,20.19166191]
["bitfinex","SOLUSD",1737199896726,0.84104048,239.47,239.3,6.5781]
["bitfinex","SOLUSD",1737199896727,20.19166191,239.46,239.37,20.19166191]
["bitfinex","SOLUSD",1737199896921,20.19166191,239.46,239.39,20.19166191]
["bitfinex","SOLUSD",1737199897232,20.19166191,239.44,239.35,20.19166191]
["bitfinex","SOLUSD",1737199897540,32.65303457,239.45,239.36,32.65303457]
["bitfinex","SOLUSD",1737199897831,32.65303457,239.45,239.38,32.65303457]
["bitfinex","SOLUSD",1737199898227,32.65303457,239.41,239.33,32.65303457]
["bitfinex","SOLUSD",1737199898449,32.65303457,239.39,239.31,32.65303457]
["bitfinex","SOLUSD",1737199898734,32.65303457,239.39,239.29,32.65303457]
["bitfinex","SOLUSD",1737199899234,32.65303457,239.31,239.22,32.65303457]
["bitfinex","SOLUSD",1737199899636,32.65303457,239.29,239.22,32.65303457]
["bitfinex","SOLUSD",1737199900010,32.65303457,239.29,239.24,13.03]
["bitfinex","SOLUSD",1737199900407,32.65303457,239.29,239.2,32.65303457]
["bitfinex","SOLUSD",1737199900837,32.65303457,239.33,239.24,32.65303457]
["bitfinex","SOLUSD",1737199901040,32.65303457,239.31,239.22,32.65303457]
["bitfinex","SOLUSD",1737199901234,32.65303457,239.31,239.24,32.65303457]
["bitfinex","SOLUSD",1737199902333,32.65303457,239.31,239.22,32.65303457]
["bitfinex","SOLUSD",1737199902538,32.65303457,239.29,239.2,32.65303457]
["bitfinex","SOLUSD",1737199903336,32.65303457,239.27,239.18,32.65303457]
["bitfinex","SOLUSD",1737199904334,32.65303457,239.26,239.18,32.65303457]
["bitfinex","SOLUSD",1737199905443,32.65303457,239.24,239.16,32.65303457]
["bitfinex","SOLUSD",1737199905626,32.65303457,239.26,239.18,32.65303457]
["bitfinex","SOLUSD",1737199906334,32.65303457,239.26,239.13,0.03]
["bitfinex","SOLUSD",1737199906633,32.65303457,239.24,239.16,32.65303457]
["bitfinex","SOLUSD",1737199906838,32.65303457,239.22,239.14,32.65303457]
["bitfinex","SOLUSD",1737199907144,32.65303457,239.18,239.13,0.03]
["bitfinex","SOLUSD",1737199908040,32.65303457,239.22,239.14,32.65303457]
["bitfinex","SOLUSD",1737199908249,32.65303457,239.24,239.16,32.65303457]
["bitfinex","SOLUSD",1737199908448,32.65303457,239.24,239.14,32.65303457]
["bitfinex","SOLUSD",1737199909041,32.65303457,239.24,239.16,32.65303457]
["bitfinex","SOLUSD",1737199909416,32.65303457,239.31,239.23,20.0]
["bitfinex","SOLUSD",1737199909620,32.65303457,239.36,239.28,32.65303457]
["bitfinex","SOLUSD",1737199910151,32.65303457,239.29,239.21,32.65303457]
["bitfinex","SOLUSD",1737199910452,32.65303457,239.29,239.19,32.65303457]
["bitfinex","SOLUSD",1737199910746,32.65303457,239.29,239.21,32.65303457]
["bitfinex","SOLUSD",1737199911152,32.65303457,239.27,239.19,32.65303457]
["bitfinex","SOLUSD",1737199911354,32.65303457,239.25,239.17,32.65303457]
["bitfinex","SOLUSD",1737199911526,32.65303457,239.31,239.23,32.65303457]
["bitfinex","SOLUSD",1737199911958,32.65303457,239.29,239.21,32.65303457]
["bitfinex","SOLUSD",1737199913028,32.65303457,239.27,239.19,32.65303457]
["bitfinex","SOLUSD",1737199914448,0.77804048,239.35,239.18,0.03]
["bitfinex","SOLUSD",1737199914449,32.65303457,239.25,239.18,0.03]
["bitfinex","SOLUSD",1737199914964,32.65303457,239.27,239.19,32.65303457]
["bitfinex","SOLUSD",1737199915967,32.65303457,239.29,239.21,32.65303457]
["bitfinex","SOLUSD",1737199916265,32.65303457,239.31,239.21,32.65303457]
["bitfinex","SOLUSD",1737199916862,32.65303457,239.31,239.24,32.65303457]
["bitfinex","SOLUSD",1737199917157,32.65303457,239.33,239.24,32.65303457]
["bitfinex","SOLUSD",1737199917365,2.39024048,239.37,239.26,20.11227358]
["bitfinex","SOLUSD",1737199917366,20.11227358,239.34,239.26,20.11227358]
["bitfinex","SOLUSD",1737199917542,20.11227358,239.36,239.28,20.11227358]
["bitfinex","SOLUSD",1737199918241,20.11227358,239.41,239.32,20.11227358]
["bitfinex","SOLUSD",1737199918675,20.11227358,239.41,239.24,0.62666]
["bitfinex","SOLUSD",1737199918676,20.11227358,239.41,239.34,20.11227358]
["bitfinex","SOLUSD",1737199918856,2.45324048,239.47,239.32,20.11227358]
["bitfinex","SOLUSD",1737199918857,20.11227358,239.39,239.32,20.11227358]
["bitfinex","SOLUSD",1737199921675,0.063,239.47,239.38,23.776884]
["bitfinex","SOLUSD",1737199921842,0.063,239.47,239.45,20.11227358]
["bitfinex","SOLUSD",1737199922046,0.063,239.47,239.34,6.1597]
["bitfinex","SOLUSD",1737199922047,20.17527358,239.47,239.39,20.11227358]
["bitfinex","SOLUSD",1737199922548,0.063,239.47,239.41,20.11227358]
["bitfinex","SOLUSD",1737199923171,0.063,239.47,239.41,5.61434722]
["bitfinex","SOLUSD",1737199923875,20.17527358,239.47,239.39,20.11227358]
["bitfinex","SOLUSD",1737199924054,20.11227358,239.45,239.37,20.11227358]
["bitfinex","SOLUSD",1737199924251,20.11227358,239.43,239.35,20.11227358]
["bitfinex","SOLUSD",1737199924454,20.11227358,239.39,239.31,157.41227358]
["bitfinex","SOLUSD",1737199927958,20.11227358,239.39,239.31,20.11227358]
["bitfinex","SOLUSD",1737199928154,20.11227358,239.39,239.29,157.41227358]
["bitfinex","SOLUSD",1737199929268,20.11227358,239.39,239.31,20.11227358]
["bitfinex","SOLUSD",1737199930369,20.11227358,239.32,239.22,14.0]
["bitfinex","SOLUSD",1737199930571,20.11227358,239.26,239.18,0.03]
["bitfinex","SOLUSD",1737199932180,20.11227358,239.22,239.18,0.03]
["bitfinex","SOLUSD",1737199932370,20.11227358,239.26,239.18,0.03]
["bitfinex","SOLUSD",1737199932879,20.11227358,239.23,239.18,0.03]
["bitfinex","SOLUSD",1737199933561,3.07686457,239.22,239.18,0.03]
["bitfinex","SOLUSD",1737199934678,3.07778844,239.21,239.18,0.03]
["bitfinex","SOLUSD",1737199935078,23.19006202,239.21,239.18,0.03]
["bitfinex","SOLUSD",1737199935475,29.925984,239.15,239.13,0.03]
["bitfinex","SOLUSD",1737199935664,44.66719806,239.14,239.07,0.03]
["bitfinex","SOLUSD",1737199936014,20.11227358,239.08,239.07,0.03]
["bitfinex","SOLUSD",1737199936352,20.11227358,239.1,239.07,0.03]
["bitfinex","SOLUSD",1737199938780,20.11227358,239.19,239.09,23.776884]
["bitfinex","SOLUSD",1737199938984,20.11227358,239.19,239.11,20.11227358]
["bitfinex","SOLUSD",1737199939169,20.11227358,239.23,239.13,20.11227358]
["bitfinex","SOLUSD",1737199939479,20.11227358,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1737199939776,6.1491,239.3,239.16,23.776884]
["bitfinex","SOLUSD",1737199939777,20.11227358,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1737199941566,20.11227358,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1737199942084,20.11227358,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1737199943998,20.11227358,239.3,239.21,20.11227358]
["bitfinex","SOLUSD",1737199944156,20.11227358,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1737199944362,20.11227358,239.26,239.19,137.3]
["bitfinex","SOLUSD",1737199945585,20.11227358,239.24,239.15,20.11227358]
["bitfinex","SOLUSD",1737199945787,20.11227358,239.22,239.13,20.11227358]
["bitfinex","SOLUSD",1737199946392,20.11227358,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1737199946564,20.11227358,239.28,239.19,20.11227358]
["bitfinex","SOLUSD",1737199946772,20.11227358,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1737199946994,20.0,239.32,239.21,20.11227358]
["bitfinex","SOLUSD",1737199947302,20.11227358,239.27,239.2,20.0]
["bitfinex","SOLUSD",1737199947507,20.11227358,239.27,239.19,20.11227358]
["bitfinex","SOLUSD",1737199947890,20.11227358,239.27,239.2,43.776884]
["bitfinex","SOLUSD",1737199948406,20.11227358,239.29,239.2,43.776884]
["bitfinex","SOLUSD",1737199951022,20.11227358,239.29,239.2,181.076884]
["bitfinex","SOLUSD",1737199951196,20.11227358,239.29,239.21,20.11227358]
["bitfinex","SOLUSD",1737199953412,20.11227358,239.31,239.23,20.11227358]
["bitfinex","SOLUSD",1737199953715,20.11227358,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1737199953716,20.11227358,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1737199954697,20.11227358,239.29,239.21,157.41227358]
["bitfinex","SOLUSD",1737199954895,20.11227358,239.29,239.21,20.11227358]
["bitfinex","SOLUSD",1737199955107,20.11227358,239.25,239.17,20.11227358]
["bitfinex","SOLUSD",1737199955415,20.11227358,239.25,239.2,20.0]
["bitfinex","SOLUSD",1737199955820,20.11227358,239.25,239.17,20.11227358]
["bitfinex","SOLUSD",1737199955996,20.11227358,239.23,239.15,157.41227358]
["bitfinex","SOLUSD",1737199957093,20.11227358,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1737199957391,20.11227358,239.32,239.24,20.11227358]
["bitfinex","SOLUSD",1737199957795,20.11227358,239.32,239.22,40.11227358]
["bitfinex","SOLUSD",1737199958125,20.11227358,239.32,239.23,23.776884]
["bitfinex","SOLUSD",1737199958423,20.11227358,239.32,239.22,20.11227358]
["bitfinex","SOLUSD",1737199960016,20.11227358,239.3,239.22,20.11227358]
["bitfinex","SOLUSD",1737199960315,20.11227358,239.28,239.2,43.88915758]
["bitfinex","SOLUSD",1737199960617,20.11227358,239.26,239.16,20.11227358]
["bitfinex","SOLUSD",1737199961517,20.11227358,239.26,239.13,137.3]
["bitfinex","SOLUSD",1737199961721,20.11227358,239.26,239.18,20.11227358]
["bitfinex","SOLUSD",1737199964116,20.11227358,239.2,239.13,0.03]
["bitfinex","SOLUSD",1737199964315,1.5736,239.23,239.13,3.32]
["bitfinex","SOLUSD",1737199964316,20.11227358,239.18,239.13,3.32]
["bitfinex","SOLUSD",1737199964828,20.11227358,239.18,239.13,0.03]
["bitfinex","SOLUSD",1737199965319,20.11227358,239.22,239.14,20.11227358]
["bitfinex","SOLUSD",1737199965499,20.11227358,239.2,239.13,0.03]
["bitfinex","SOLUSD",1737199968316,20.11227358,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1737199968615,1.5736,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1737199969115,1.5736,239.23,239.16,20.11227358]
["bitfinex","SOLUSD",1737199969321,1.5736,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1737199969618,20.11227358,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1737199970744,20.11227358,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1737199970937,20.11227358,239.28,239.2,20.11227358]
["bitfinex","SOLUSD",1737199971436,20.11227358,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1737199972336,20.11227358,239.32,239.25,20.11227358]
["bitfinex","SOLUSD",1737199972721,6.1263,239.33,239.25,20.11227358]
["bitfinex","SOLUSD",1737199974436,6.1263,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1737199974732,0.77804048,239.39,239.16,26.69377358]
["bitfinex","SOLUSD",1737199974733,20.11227358,239.38,239.29,20.11227358]
["bitfinex","SOLUSD",1737199974932,20.11227358,239.34,239.25,20.11227358]
["bitfinex","SOLUSD",1737199975505,20.11227358,239.3,239.22,13.03]
["bitfinex","SOLUSD",1737199975702,20.11227358,239.28,239.22,13.03]
["bitfinex","SOLUSD",1737199977915,20.11227358,239.28,239.19,20.11227358]
["bitfinex","SOLUSD",1737199979118,20.11227358,239.22,239.13,20.14227358]
["bitfinex","SOLUSD",1737199979305,20.11227358,239.24,239.15,20.11227358]
["bitfinex","SOLUSD",1737199979729,20.11227358,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1737199981415,18.7054938,239.31,239.22,12.5791938]
["bitfinex","SOLUSD",1737199981928,2.35164048,239.34,239.22,12.5791938]
["bitfinex","SOLUSD",1737199982228,3.10885654,239.3,239.22,12.5791938]
["bitfinex","SOLUSD",1737199982429,12.5791938,239.29,239.22,12.5791938]
["bitfinex","SOLUSD",1737199982609,12.5791938,239.29,239.21,23.776884]
["bitfinex","SOLUSD",1737199983333,3.10885654,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1737199983334,20.12376283,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1737199983529,23.23261937,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1737199983713,20.12376283,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1737199984032,21.69736283,239.34,239.24,157.42376283]
["bitfinex","SOLUSD",1737199984633,20.12376283,239.34,239.24,157.42376283]
["bitfinex","SOLUSD",1737199984839,20.12376283,239.36,239.26,20.12376283]
["bitfinex","SOLUSD",1737199985015,12.53587667,239.44,239.23,23.776884]
["bitfinex","SOLUSD",1737199985016,2.48987813,239.33,239.32,161.076884]
["bitfinex","SOLUSD",1737199985337,5.60323041,239.33,239.32,161.076884]
["bitfinex","SOLUSD",1737199985537,8.71979547,239.33,239.32,161.076884]
["bitfinex","SOLUSD",1737199985742,8.71979547,239.33,239.28,137.3]
["bitfinex","SOLUSD",1737199986038,8.71979547,239.33,239.23,138.85]
["bitfinex","SOLUSD",1737199986339,8.71979547,239.33,239.26,20.0]
["bitfinex","SOLUSD",1737199986637,6.22991734,239.33,239.23,137.3]
["bitfinex","SOLUSD",1737199986846,3.11656506,239.33,239.26,20.12376283]
["bitfinex","SOLUSD",1737199987219,3.11656506,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1737199987419,20.12376283,239.35,239.26,40.12376283]
["bitfinex","SOLUSD",1737199987720,20.12376283,239.33,239.26,20.0]
["bitfinex","SOLUSD",1737199988117,20.12376283,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1737199988441,20.12376283,239.37,239.29,23.776884]
["bitfinex","SOLUSD",1737199988650,20.12376283,239.33,239.26,20.0]
["bitfinex","SOLUSD",1737199989441,0.063,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1737199989442,20.12376283,239.37,239.29,23.776884]
["bitfinex","SOLUSD",1737199989845,20.18676283,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1737199990540,0.063,239.41,239.35,161.076884]
["bitfinex","SOLUSD",1737199990716,0.063,239.41,239.37,23.776884]
["bitfinex","SOLUSD",1737199991415,0.063,239.41,239.36,20.12376283]
["bitfinex","SOLUSD",1737199991615,20.12376283,239.39,239.33,137.3]
["bitfinex","SOLUSD",1737199991816,0.063,239.41,239.34,20.12376283]
["bitfinex","SOLUSD",1737199992115,20.18676283,239.41,239.34,20.12376283]
["bitfinex","SOLUSD",1737199992332,20.12376283,239.36,239.23,138.85]
["bitfinex","SOLUSD",1737199992535,20.12376283,239.34,239.26,20.12376283]
["bitfinex","SOLUSD",1737199993021,20.12376283,239.32,239.24,20.12376283]
["bitfinex","SOLUSD",1737199993212,20.12376283,239.3,239.2,143.4051]
["bitfinex","SOLUSD",1737199993418,20.12376283,239.3,239.2,157.42376283]
["bitfinex","SOLUSD",1737199993819,20.12376283,239.28,239.2,157.42376283]
["bitfinex","SOLUSD",1737199994238,20.12376283,239.3,239.22,20.12376283]
["bitfinex","SOLUSD",1737199994930,20.12376283,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1737199995231,20.12376283,239.32,239.25,23.776884]
["bitfinex","SOLUSD",1737199995841,20.12376283,239.3,239.22,20.12376283]
["bitfinex","SOLUSD",1737199996523,20.12376283,239.26,239.17,157.42376283]
["bitfinex","SOLUSD",1737199997032,20.12376283,239.24,239.15,20.12376283]
["bitfinex","SOLUSD",1737199997228,20.12376283,239.22,239.13,157.45376283]
["bitfinex","SOLUSD",1737199997741,20.12376283,239.16,239.13,0.03]
["bitfinex","SOLUSD",1737199998049,20.12376283,239.18,239.13,0.03]
["bitfinex","SOLUSD",1737199998236,20.12376283,239.14,239.13,0.03]
["bitfinex","SOLUSD",1737199998934,20.90180331,239.14,239.13,0.03]
["bitfinex","SOLUSD",1737200000842,20.0,239.11,239.07,0.03]
["bitfinex","SOLUSD",1737200001041,20.12376283,239.08,239.07,0.03]
["bitfinex","SOLUSD",1737200001239,20.90180331,239.08,239.07,0.03]
["bitfinex","SOLUSD",1737200002836,20.0,239.03,238.94,0.03]
["bitfinex","SOLUSD",1737200003028,20.12376283,238.95,238.94,0.03]
["bitfinex","SOLUSD",1737200008551,20.70074703,238.95,238.94,0.03]
["bitfinex","SOLUSD",1737200008750,20.82450986,238.95,238.84,19.68376283]
["bitfinex","SOLUSD",1737200008930,20.12376283,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1737200009349,20.12376283,238.97,238.9,20.12376283]
["bitfinex","SOLUSD",1737200009851,20.12376283,238.93,238.86,20.12376283]
["bitfinex","SOLUSD",1737200010232,20.12376283,238.93,238.84,40.12376283]
["bitfinex","SOLUSD",1737200010433,20.12376283,238.91,238.84,20.12376283]
["bitfinex","SOLUSD",1737200011755,20.12376283,238.93,238.85,23.776884]
["bitfinex","SOLUSD",1737200012058,20.12376283,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1737200012234,20.12376283,238.95,238.89,23.776884]
["bitfinex","SOLUSD",1737200012548,20.12376283,238.93,238.84,20.12376283]
["bitfinex","SOLUSD",1737200014051,20.12376283,238.87,238.83,0.03]
["bitfinex","SOLUSD",1737200016751,20.12376283,238.89,238.83,0.03]
["bitfinex","SOLUSD",1737200016951,20.12376283,238.93,238.85,20.12376283]
["bitfinex","SOLUSD",1737200017155,20.12376283,238.97,238.89,20.12376283]
["bitfinex","SOLUSD",1737200017336,20.12376283,238.91,238.83,0.03]
["bitfinex","SOLUSD",1737200017532,20.12376283,239.04,238.83,0.03]
["bitfinex","SOLUSD",1737200017533,20.12376283,238.89,238.83,0.03]
["bitfinex","SOLUSD",1737200018250,20.0,238.95,238.83,0.03]
["bitfinex","SOLUSD",1737200018442,20.12376283,238.88,238.83,0.03]
["bitfinex","SOLUSD",1737200018641,8.1231,239.19,238.88,23.776884]
["bitfinex","SOLUSD",1737200018842,8.1231,239.19,238.85,1.6645]
["bitfinex","SOLUSD",1737200018843,20.12376283,239.16,239.05,20.12376283]
["bitfinex","SOLUSD",1737200019049,20.12376283,239.16,238.92,157.42376283]
["bitfinex","SOLUSD",1737200019050,20.12376283,239.07,239.02,5.58027031]
["bitfinex","SOLUSD",1737200019343,0.70074703,239.06,238.89,143.7688]
["bitfinex","SOLUSD",1737200019557,20.12376283,239.01,238.89,143.7688]
["bitfinex","SOLUSD",1737200019757,20.12376283,239.01,238.93,20.12376283]
["bitfinex","SOLUSD",1737200020057,20.12376283,239.05,238.95,20.12376283]
["bitfinex","SOLUSD",1737200020866,20.12376283,239.03,238.95,20.12376283]
["bitfinex","SOLUSD",1737200021160,20.12376283,239.03,238.93,20.12376283]
["bitfinex","SOLUSD",1737200022364,0.70074703,239.15,239.01,20.12376283]
["bitfinex","SOLUSD",1737200022549,20.12376283,239.13,239.04,20.12376283]
["bitfinex","SOLUSD",1737200024364,20.12376283,239.14,239.04,20.12376283]
["bitfinex","SOLUSD",1737200024771,0.70074703,239.18,239.06,20.12376283]
["bitfinex","SOLUSD",1737200025063,20.12376283,239.08,239.0,20.12376283]
["bitfinex","SOLUSD",1737200025257,20.12376283,239.08,238.98,20.12376283]
["bitfinex","SOLUSD",1737200025862,20.12376283,239.06,238.98,20.12376283]
["bitfinex","SOLUSD",1737200026371,20.12376283,239.02,238.89,11.73902031]
["bitfinex","SOLUSD",1737200026548,20.12376283,238.97,238.89,6.4688]
["bitfinex","SOLUSD",1737200027659,1.5035,239.1,238.96,20.12376283]
["bitfinex","SOLUSD",1737200027869,20.12376283,239.06,238.98,20.12376283]
["bitfinex","SOLUSD",1737200028179,20.12376283,239.08,238.98,20.12376283]
["bitfinex","SOLUSD",1737200028774,20.12376283,239.1,239.02,20.12376283]
["bitfinex","SOLUSD",1737200029272,20.12376283,239.12,239.02,20.12376283]
["bitfinex","SOLUSD",1737200031009,0.70074703,239.15,239.04,20.12376283]
["bitfinex","SOLUSD",1737200031206,20.12376283,239.15,239.06,20.12376283]
["bitfinex","SOLUSD",1737200031386,20.12376283,239.15,239.08,20.12376283]
["bitfinex","SOLUSD",1737200031909,20.12376283,239.17,239.08,20.12376283]
["bitfinex","SOLUSD",1737200032288,20.12376283,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1737200032488,0.063,239.24,239.16,20.12376283]
["bitfinex","SOLUSD",1737200033099,0.063,239.24,239.18,20.12376283]
["bitfinex","SOLUSD",1737200034607,0.063,239.24,239.22,20.12376283]
["bitfinex","SOLUSD",1737200035111,0.063,239.24,239.23,23.776884]
["bitfinex","SOLUSD",1737200035490,0.063,239.24,239.2,20.12376283]
["bitfinex","SOLUSD",1737200035666,0.063,239.24,239.18,143.6489]
["bitfinex","SOLUSD",1737200035868,0.063,239.24,239.18,143.57160654]
["bitfinex","SOLUSD",1737200038168,0.063,239.24,239.18,6.27160654]
["bitfinex","SOLUSD",1737200038781,0.063,239.24,239.19,20.12376283]
["bitfinex","SOLUSD",1737200039265,0.063,239.24,239.2,23.776884]
["bitfinex","SOLUSD",1737200039986,20.12376283,239.23,239.15,20.12376283]
["bitfinex","SOLUSD",1737200040188,0.063,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1737200040484,0.063,239.24,239.15,20.12376283]
["bitfinex","SOLUSD",1737200040976,20.12376283,239.23,239.14,137.3]
["bitfinex","SOLUSD",1737200041167,20.12376283,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1737200041881,20.12376283,239.21,239.11,20.12376283]
["bitfinex","SOLUSD",1737200042068,0.76374703,239.24,239.12,9.89]
["bitfinex","SOLUSD",1737200042069,20.12376283,239.17,239.12,9.89]
["bitfinex","SOLUSD",1737200042263,20.12376283,239.19,239.09,157.42376283]
["bitfinex","SOLUSD",1737200042465,20.12376283,239.21,239.13,20.12376283]
["bitfinex","SOLUSD",1737200042882,20.12376283,239.19,239.09,20.12376283]
["bitfinex","SOLUSD",1737200043090,20.12376283,239.17,239.07,157.42376283]
["bitfinex","SOLUSD",1737200043275,20.12376283,239.17,239.09,20.12376283]
["bitfinex","SOLUSD",1737200043680,20.12376283,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1737200043886,20.12376283,239.21,239.13,20.12376283]
["bitfinex","SOLUSD",1737200044195,20.12376283,239.19,239.11,20.12376283]
["bitfinex","SOLUSD",1737200044701,20.12376283,239.21,239.11,20.12376283]
["bitfinex","SOLUSD",1737200045009,20.12376283,239.21,239.13,20.12376283]
["bitfinex","SOLUSD",1737200045296,20.12376283,239.17,239.09,177.42376283]
["bitfinex","SOLUSD",1737200045602,20.12376283,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1737200045762,20.12376283,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1737200045967,20.12376283,239.21,239.13,157.42376283]
["bitfinex","SOLUSD",1737200046395,20.12376283,239.21,239.13,137.3]
["bitfinex","SOLUSD",1737200046898,20.12376283,239.21,239.13,157.42376283]
["bitfinex","SOLUSD",1737200047101,20.12376283,239.21,239.13,137.3]
["bitfinex","SOLUSD",1737200047702,20.12376283,239.21,239.13,157.42376283]
["bitfinex","SOLUSD",1737200047907,20.12376283,239.21,239.13,137.3]
["bitfinex","SOLUSD",1737200048207,20.12376283,239.21,239.06,6.1295]
["bitfinex","SOLUSD",1737200048208,20.12376283,239.17,239.06,143.4295]
["bitfinex","SOLUSD",1737200048508,20.12376283,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1737200050108,20.12376283,239.17,239.08,20.12376283]
["bitfinex","SOLUSD",1737200050315,20.12376283,239.15,239.06,20.12376283]
["bitfinex","SOLUSD",1737200050490,20.12376283,239.13,239.04,20.12376283]
["bitfinex","SOLUSD",1737200051286,20.12376283,239.15,239.06,20.12376283]
["bitfinex","SOLUSD",1737200051490,20.12376283,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1737200052011,20.12376283,239.15,239.08,20.12376283]
["bitfinex","SOLUSD",1737200052710,20.12376283,239.13,239.04,177.42376283]
["bitfinex","SOLUSD",1737200052919,20.12376283,239.13,239.04,157.42376283]
["bitfinex","SOLUSD",1737200053213,20.12376283,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1737200053410,20.12376283,239.07,238.94,145.3899]
["bitfinex","SOLUSD",1737200053589,20.12376283,239.07,238.97,20.12376283]
["bitfinex","SOLUSD",1737200053908,20.12376283,239.09,238.99,157.42376283]
["bitfinex","SOLUSD",1737200054115,20.12376283,239.09,239.01,20.12376283]
["bitfinex","SOLUSD",1737200054308,20.12376283,239.12,239.03,20.12376283]
["bitfinex","SOLUSD",1737200054515,20.12376283,239.12,239.04,23.776884]
["bitfinex","SOLUSD",1737200055609,0.70074703,239.2,239.02,13.04]
["bitfinex","SOLUSD",1737200055610,20.12376283,239.1,239.02,13.04]
["bitfinex","SOLUSD",1737200055815,20.12376283,239.08,239.02,13.04]
["bitfinex","SOLUSD",1737200056129,20.12376283,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1737200056609,20.12376283,239.1,239.02,23.776884]
["bitfinex","SOLUSD",1737200056816,20.12376283,239.12,239.04,23.776884]
["bitfinex","SOLUSD",1737200058117,20.12376283,239.12,239.05,20.12376283]
["bitfinex","SOLUSD",1737200058603,20.12376283,239.14,239.07,157.42376283]
["bitfinex","SOLUSD",1737200058809,20.12376283,239.14,239.05,20.12376283]
["bitfinex","SOLUSD",1737200059220,20.12376283,239.14,239.06,23.776884]
["bitfinex","SOLUSD",1737200059395,0.063,239.24,239.17,20.0]
["bitfinex","SOLUSD",1737200059711,0.063,239.24,239.23,161.076884]
["bitfinex","SOLUSD",1737200059922,0.063,239.24,239.23,137.3]
["bitfinex","SOLUSD",1737200060126,0.063,239.24,239.17,20.12376283]
["bitfinex","SOLUSD",1737200060320,0.063,239.24,239.17,157.42376283]
["bitfinex","SOLUSD",1737200060524,0.063,239.24,239.18,23.776884]
["bitfinex","SOLUSD",1737200061628,0.063,239.24,239.19,20.12376283]
["bitfinex","SOLUSD",1737200061929,0.063,239.24,239.2,23.776884]
["bitfinex","SOLUSD",1737200062334,0.063,239.24,239.21,20.12376283]
["bitfinex","SOLUSD",1737200062630,0.063,239.24,239.23,43.90064683]
["bitfinex","SOLUSD",1737200064325,0.063,239.24,239.23,181.20064683]
["bitfinex","SOLUSD",1737200066505,0.063,239.24,239.23,195.20064683]
["bitfinex","SOLUSD",1737200066823,0.063,239.41,239.26,20.0]
["bitfinex","SOLUSD",1737200067029,0.063,239.41,239.34,20.12376283]
["bitfinex","SOLUSD",1737200068144,0.063,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1737200069741,0.063,239.41,239.34,157.42376283]
["bitfinex","SOLUSD",1737200069945,20.12376283,239.4,239.34,137.3]
["bitfinex","SOLUSD",1737200070638,20.12376283,239.38,239.34,137.3]
["bitfinex","SOLUSD",1737200070842,20.12376283,239.36,239.28,20.12376283]
["bitfinex","SOLUSD",1737200071166,20.12376283,239.34,239.26,157.42376283]
["bitfinex","SOLUSD",1737200073327,20.12376283,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1737200074224,20.12376283,239.36,239.28,20.12376283]
["bitfinex","SOLUSD",1737200074737,20.12376283,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1737200075125,20.12376283,239.31,239.24,20.12376283]
["bitfinex","SOLUSD",1737200075441,20.12376283,239.31,239.22,20.12376283]
["bitfinex","SOLUSD",1737200075643,20.12376283,239.29,239.22,20.12376283]
["bitfinex","SOLUSD",1737200076144,20.12376283,239.34,239.26,20.12376283]
["bitfinex","SOLUSD",1737200076348,20.12376283,239.35,239.28,20.12376283]
["bitfinex","SOLUSD",1737200077528,20.12376283,239.36,239.28,20.12376283]
["bitfinex","SOLUSD",1737200078028,20.12376283,239.3,239.16,138.8048]
["bitfinex","SOLUSD",1737200078224,20.12376283,239.3,239.22,20.12376283]
["bitfinex","SOLUSD",1737200078644,20.0,239.32,239.16,158.92856283]
["bitfinex","SOLUSD",1737200078645,20.0,239.35,239.26,20.12376283]
["bitfinex","SOLUSD",1737200078848,20.12376283,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1737200079053,20.12376283,239.34,239.26,20.12376283]
["bitfinex","SOLUSD",1737200079850,20.12376283,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1737200080031,20.12376283,239.34,239.28,20.12376283]
["bitfinex","SOLUSD",1737200081244,20.12376283,239.29,239.21,20.12376283]
["bitfinex","SOLUSD",1737200081452,20.12376283,239.29,239.21,157.42376283]
["bitfinex","SOLUSD",1737200081631,20.12376283,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1737200081948,20.12376283,239.29,239.21,157.42376283]
["bitfinex","SOLUSD",1737200084356,20.12376283,239.31,239.23,20.12376283]
["bitfinex","SOLUSD",1737200084558,20.12376283,239.34,239.26,20.12376283]
["bitfinex","SOLUSD",1737200086350,0.70074703,239.38,239.26,20.12376283]
["bitfinex","SOLUSD",1737200086559,40.12376283,239.36,239.28,20.12376283]
["bitfinex","SOLUSD",1737200087854,6.4356,239.39,239.32,20.12376283]
["bitfinex","SOLUSD",1737200088154,20.12376283,239.38,239.3,20.12376283]
["bitfinex","SOLUSD",1737200088953,6.4356,239.39,239.32,20.12376283]
["bitfinex","SOLUSD",1737200089460,20.18676283,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1737200089650,20.18676283,239.41,239.34,20.12376283]
["bitfinex","SOLUSD",1737200092285,0.063,239.41,239.36,20.12376283]
["bitfinex","SOLUSD",1737200093275,0.063,239.41,239.37,23.776884]
["bitfinex","SOLUSD",1737200093700,0.063,239.41,239.4,201.20064683]
["bitfinex","SOLUSD",1737200093860,0.063,239.41,239.4,181.20064683]
["bitfinex","SOLUSD",1737200095202,0.063,239.41,239.4,137.3]
["bitfinex","SOLUSD",1737200095493,20.18676283,239.41,239.31,157.42376283]
["bitfinex","SOLUSD",1737200095673,20.12376283,239.39,239.31,157.42376283]
["bitfinex","SOLUSD",1737200096369,20.18676283,239.41,239.33,157.42376283]
["bitfinex","SOLUSD",1737200097266,20.12376283,239.39,239.29,20.12376283]
["bitfinex","SOLUSD",1737200097980,20.0,239.34,239.27,20.12376283]
["bitfinex","SOLUSD",1737200098273,20.0,239.34,239.25,20.12376283]
["bitfinex","SOLUSD",1737200098274,40.12376283,239.34,239.25,20.12376283]
["bitfinex","SOLUSD",1737200098977,20.12376283,239.32,239.24,0.03]
["bitfinex","SOLUSD",1737200099176,20.12376283,239.32,239.24,20.15376283]
["bitfinex","SOLUSD",1737200099576,20.70074703,239.36,239.26,20.12376283]
["bitfinex","SOLUSD",1737200099772,20.12376283,239.35,239.26,20.12376283]
["bitfinex","SOLUSD",1737200100078,20.12376283,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1737200101194,20.12376283,239.35,239.28,20.12376283]
["bitfinex","SOLUSD",1737200101386,20.0,239.36,239.28,20.12376283]
["bitfinex","SOLUSD",1737200101556,27.93916283,239.39,239.3,20.12376283]
["bitfinex","SOLUSD",1737200101757,7.8154,239.39,239.33,23.776884]
["bitfinex","SOLUSD",1737200102573,20.18676283,239.41,239.33,161.076884]
["bitfinex","SOLUSD",1737200105789,0.063,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1737200105989,0.063,239.41,239.39,23.776884]
["bitfinex","SOLUSD",1737200106179,0.063,239.41,239.4,43.90064683]
["bitfinex","SOLUSD",1737200106383,0.063,239.41,239.4,181.20064683]
["bitfinex","SOLUSD",1737200107969,0.063,239.41,239.4,201.32440966]
["bitfinex","SOLUSD",1737200108173,0.063,239.47,239.44,20.0]
["bitfinex","SOLUSD",1737200108373,0.063,239.47,239.46,43.90064683]
["bitfinex","SOLUSD",1737200108574,0.063,239.47,239.46,182.76234683]
["bitfinex","SOLUSD",1737200108984,0.063,239.47,239.46,181.20064683]
["bitfinex","SOLUSD",1737200109287,0.063,239.47,239.42,20.12376283]
["bitfinex","SOLUSD",1737200109676,0.063,239.47,239.43,23.776884]
["bitfinex","SOLUSD",1737200110085,0.063,239.47,239.42,20.12376283]
["bitfinex","SOLUSD",1737200110285,20.12376283,239.45,239.38,20.12376283]
["bitfinex","SOLUSD",1737200110789,20.12376283,239.43,239.34,20.12376283]
["bitfinex","SOLUSD",1737200110998,20.12376283,239.41,239.34,157.42376283]
["bitfinex","SOLUSD",1737200112599,20.12376283,239.45,239.38,20.12376283]
["bitfinex","SOLUSD",1737200112765,20.12376283,239.46,239.38,157.42376283]
["bitfinex","SOLUSD",1737200113086,0.063,239.47,239.38,157.42376283]
["bitfinex","SOLUSD",1737200113087,20.12376283,239.44,239.38,137.3]
["bitfinex","SOLUSD",1737200113280,20.12376283,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1737200115995,0.063,239.47,239.4,20.12376283]
["bitfinex","SOLUSD",1737200116374,0.063,239.47,239.4,157.42376283]
["bitfinex","SOLUSD",1737200116692,20.12376283,239.46,239.4,137.3]
["bitfinex","SOLUSD",1737200118588,20.12376283,239.46,239.41,23.776884]
["bitfinex","SOLUSD",1737200120279,0.063,239.47,239.41,161.076884]
["bitfinex","SOLUSD",1737200120489,20.12376283,239.46,239.41,161.076884]
["bitfinex","SOLUSD",1737200123094,20.12376283,239.46,239.38,157.42376283]
["bitfinex","SOLUSD",1737200123391,0.063,239.47,239.36,137.3]
["bitfinex","SOLUSD",1737200123392,20.12376283,239.4,239.36,137.3]
["bitfinex","SOLUSD",1737200126196,20.12376283,239.38,239.29,20.12376283]
["bitfinex","SOLUSD",1737200126380,20.12376283,239.3,239.24,137.33]
["bitfinex","SOLUSD",1737200126705,20.12376283,239.26,239.25,0.62]
["bitfinex","SOLUSD",1737200127274,20.12376283,239.26,239.24,0.03]
["bitfinex","SOLUSD",1737200127680,20.82450986,239.26,239.24,0.03]
["bitfinex","SOLUSD",1737200128098,20.0,239.23,239.14,157.106884]
["bitfinex","SOLUSD",1737200128402,20.12376283,239.19,239.14,157.106884]
["bitfinex","SOLUSD",1737200128583,20.12376283,239.17,239.14,133.33]
["bitfinex","SOLUSD",1737200129004,20.12376283,239.17,239.15,23.776884]
["bitfinex","SOLUSD",1737200129303,20.12376283,239.17,239.09,133.33]
["bitfinex","SOLUSD",1737200129578,20.12376283,239.12,239.07,133.33]
["bitfinex","SOLUSD",1737200131803,20.12376283,239.12,239.08,23.776884]
["bitfinex","SOLUSD",1737200132106,20.12376283,239.15,239.07,153.45376283]
["bitfinex","SOLUSD",1737200132298,0.70074703,239.24,239.07,133.33]
["bitfinex","SOLUSD",1737200132299,20.12376283,239.11,239.07,133.33]
["bitfinex","SOLUSD",1737200132603,20.12376283,239.11,239.03,153.45376283]
["bitfinex","SOLUSD",1737200132809,20.12376283,239.09,239.03,133.33]
["bitfinex","SOLUSD",1737200133102,20.12376283,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1737200133298,20.12376283,239.11,239.04,43.90064683]
["bitfinex","SOLUSD",1737200133893,20.12376283,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1737200134093,20.12376283,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1737200134487,20.12376283,239.15,239.09,157.106884]
["bitfinex","SOLUSD",1737200136806,20.12376283,239.13,239.09,157.106884]
["bitfinex","SOLUSD",1737200137108,20.12376283,239.11,239.03,133.33]
["bitfinex","SOLUSD",1737200137408,20.12376283,239.09,239.03,133.33]
["bitfinex","SOLUSD",1737200138101,20.12376283,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1737200139406,20.12376283,239.07,239.03,133.33]
["bitfinex","SOLUSD",1737200139708,20.12376283,239.09,239.03,133.33]
["bitfinex","SOLUSD",1737200140101,20.12376283,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1737200141201,20.12376283,239.09,239.04,157.106884]
["bitfinex","SOLUSD",1737200141504,20.12376283,239.09,239.04,157.136884]
["bitfinex","SOLUSD",1737200142195,20.12376283,239.05,239.04,0.03]
["bitfinex","SOLUSD",1737200144098,20.12376283,239.07,239.05,23.776884]
["bitfinex","SOLUSD",1737200144300,20.12376283,239.09,239.05,157.106884]
["bitfinex","SOLUSD",1737200146011,20.12376283,239.07,239.05,157.106884]
["bitfinex","SOLUSD",1737200146388,20.12376283,239.07,239.04,0.03]
["bitfinex","SOLUSD",1737200146589,20.12376283,239.05,239.04,0.03]
["bitfinex","SOLUSD",1737200147490,12.60181809,239.05,239.04,0.03]
["bitfinex","SOLUSD",1737200148212,6.4948,239.12,239.04,0.03]
["bitfinex","SOLUSD",1737200148389,12.60181809,239.05,239.04,0.03]
["bitfinex","SOLUSD",1737200149494,0.70074703,239.11,239.04,0.03]
["bitfinex","SOLUSD",1737200149822,12.60181809,239.05,239.04,0.03]
["bitfinex","SOLUSD",1737200150221,20.0,239.02,239.0,0.03]
["bitfinex","SOLUSD",1737200150399,12.60181809,239.01,239.0,0.03]
["bitfinex","SOLUSD",1737200155100,20.0,238.98,238.89,0.03]
["bitfinex","SOLUSD",1737200155307,12.60181809,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737200155913,12.60181809,238.95,238.9,161.076884]
["bitfinex","SOLUSD",1737200159211,12.60181809,238.97,238.9,161.076884]
["bitfinex","SOLUSD",1737200159407,12.60181809,238.98,238.91,12.60181809]
["bitfinex","SOLUSD",1737200160027,12.60181809,238.98,238.9,173.67870209]
["bitfinex","SOLUSD",1737200160207,12.60181809,238.97,238.9,161.076884]
["bitfinex","SOLUSD",1737200160516,12.60181809,238.95,238.9,161.076884]
["bitfinex","SOLUSD",1737200161247,12.60181809,238.95,238.9,137.3]
["bitfinex","SOLUSD",1737200161417,12.60181809,238.93,238.89,0.03]
["bitfinex","SOLUSD",1737200162332,12.60181809,238.98,238.91,36.37870209]
["bitfinex","SOLUSD",1737200162638,12.60181809,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1737200162933,12.60181809,238.98,238.91,161.076884]
["bitfinex","SOLUSD",1737200163623,12.60181809,238.96,238.91,161.076884]
["bitfinex","SOLUSD",1737200164521,12.60181809,238.94,238.91,137.3]
["bitfinex","SOLUSD",1737200164726,12.60181809,238.92,238.89,0.03]
["bitfinex","SOLUSD",1737200164936,12.60181809,238.9,238.89,0.03]
["bitfinex","SOLUSD",1737200165722,12.60181809,238.93,238.89,0.03]
["bitfinex","SOLUSD",1737200166142,12.60181809,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1737200166450,12.60181809,238.96,238.89,149.93181809]
["bitfinex","SOLUSD",1737200166620,2.30154703,239.02,238.9,36.37870209]
["bitfinex","SOLUSD",1737200166621,12.60181809,238.98,238.9,36.37870209]
["bitfinex","SOLUSD",1737200167352,12.60181809,239.03,238.95,12.60181809]
["bitfinex","SOLUSD",1737200167520,12.60181809,239.05,238.98,173.67870209]
["bitfinex","SOLUSD",1737200168041,12.60181809,239.04,238.96,12.60181809]
["bitfinex","SOLUSD",1737200168224,12.60181809,239.0,238.95,137.3]
["bitfinex","SOLUSD",1737200168431,12.60181809,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1737200168629,12.60181809,239.04,238.97,12.60181809]
["bitfinex","SOLUSD",1737200168820,12.60181809,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1737200169336,12.60181809,238.99,238.91,151.43081809]
["bitfinex","SOLUSD",1737200170628,12.60181809,238.97,238.91,137.3]
["bitfinex","SOLUSD",1737200170939,12.60181809,238.93,238.89,0.03]
["bitfinex","SOLUSD",1737200171544,1.6451,239.02,238.89,173.70870209]
["bitfinex","SOLUSD",1737200171733,12.60181809,238.99,238.92,161.076884]
["bitfinex","SOLUSD",1737200171921,12.60181809,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1737200172641,12.60181809,239.01,238.93,12.60181809]
["bitfinex","SOLUSD",1737200172642,12.60181809,238.97,238.89,149.93181809]
["bitfinex","SOLUSD",1737200172838,12.60181809,238.95,238.89,137.33]
["bitfinex","SOLUSD",1737200173440,12.60181809,238.97,238.9,161.076884]
["bitfinex","SOLUSD",1737200174028,12.60181809,238.95,238.9,137.3]
["bitfinex","SOLUSD",1737200174327,12.60181809,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737200174528,20.0,238.95,238.89,0.03]
["bitfinex","SOLUSD",1737200174846,12.60181809,238.91,238.89,23.806884]
["bitfinex","SOLUSD",1737200175051,12.60181809,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737200176144,12.60181809,238.91,238.89,23.806884]
["bitfinex","SOLUSD",1737200177350,12.60181809,238.93,238.89,161.106884]
["bitfinex","SOLUSD",1737200177559,12.60181809,238.95,238.89,161.106884]
["bitfinex","SOLUSD",1737200179160,12.60181809,238.97,238.89,161.106884]
["bitfinex","SOLUSD",1737200180054,12.60181809,238.93,238.89,0.03]
["bitfinex","SOLUSD",1737200180537,12.60181809,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737200180962,0.70074703,238.9,238.89,0.03]
["bitfinex","SOLUSD",1737200181129,12.60181809,238.91,238.89,0.03]
["bitfinex","SOLUSD",1737200182864,20.0,238.87,238.84,0.03]
["bitfinex","SOLUSD",1737200183155,12.60181809,238.85,238.84,0.03]
["bitfinex","SOLUSD",1737200183660,20.0,238.82,238.8,0.03]
["bitfinex","SOLUSD",1737200183957,20.0,238.82,238.7,0.03]
["bitfinex","SOLUSD",1737200183958,20.0,238.78,238.7,0.03]
["bitfinex","SOLUSD",1737200184159,13.30256512,238.77,238.7,0.03]
["bitfinex","SOLUSD",1737200184942,20.0,238.74,238.7,0.03]
["bitfinex","SOLUSD",1737200185126,12.60181809,238.71,238.7,0.03]
["bitfinex","SOLUSD",1737200185326,25.90438321,238.71,238.7,0.03]
["bitfinex","SOLUSD",1737200185558,20.0,238.68,238.6,0.03]
["bitfinex","SOLUSD",1737200185863,20.0,238.63,238.6,0.03]
["bitfinex","SOLUSD",1737200186162,12.60181809,238.61,238.6,0.03]
["bitfinex","SOLUSD",1737200187332,13.30256512,238.61,238.6,0.03]
["bitfinex","SOLUSD",1737200187761,13.30256512,238.61,238.5,12.60181809]
["bitfinex","SOLUSD",1737200187967,12.60181809,238.61,238.52,12.60181809]
["bitfinex","SOLUSD",1737200188846,0.70074703,238.75,238.57,23.776884]
["bitfinex","SOLUSD",1737200189045,12.60181809,238.66,238.57,161.076884]
["bitfinex","SOLUSD",1737200189348,20.23595233,238.6,238.51,20.23595233]
["bitfinex","SOLUSD",1737200189547,20.23595233,238.58,238.49,29.58495233]
["bitfinex","SOLUSD",1737200189942,20.23595233,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1737200189943,20.23595233,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1737200190466,20.23595233,238.6,238.53,20.23595233]
["bitfinex","SOLUSD",1737200190672,20.23595233,238.62,238.54,137.3]
["bitfinex","SOLUSD",1737200191173,20.23595233,238.62,238.53,20.23595233]
["bitfinex","SOLUSD",1737200191174,20.23595233,238.62,238.55,137.3]
["bitfinex","SOLUSD",1737200191353,20.23595233,238.6,238.53,137.3]
["bitfinex","SOLUSD",1737200191537,20.23595233,238.58,238.49,29.58495233]
["bitfinex","SOLUSD",1737200191743,20.23595233,238.55,238.49,9.349]
["bitfinex","SOLUSD",1737200195843,20.23595233,238.53,238.49,9.349]
["bitfinex","SOLUSD",1737200198763,7.23504703,238.62,238.49,9.349]
["bitfinex","SOLUSD",1737200198764,20.23595233,238.55,238.49,9.349]
["bitfinex","SOLUSD",1737200199265,20.23595233,238.58,238.5,44.01283633]
["bitfinex","SOLUSD",1737200199452,20.23595233,238.58,238.5,181.31283633]
["bitfinex","SOLUSD",1737200200668,20.23595233,238.54,238.51,13.07]
["bitfinex","SOLUSD",1737200201078,20.23595233,238.56,238.51,150.37]
["bitfinex","SOLUSD",1737200202170,20.23595233,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1737200202479,20.23595233,238.58,238.51,150.37]
["bitfinex","SOLUSD",1737200202784,20.23595233,238.58,238.51,13.07]
["bitfinex","SOLUSD",1737200202967,20.29895233,238.6,238.52,181.31283633]
["bitfinex","SOLUSD",1737200203275,0.063,238.6,238.52,181.31283633]
["bitfinex","SOLUSD",1737200203662,0.063,238.6,238.56,161.076884]
["bitfinex","SOLUSD",1737200204178,0.063,238.6,238.58,23.776884]
["bitfinex","SOLUSD",1737200205388,0.063,238.6,238.57,20.23595233]
["bitfinex","SOLUSD",1737200205389,20.23595233,238.7,238.62,20.0]
["bitfinex","SOLUSD",1737200205556,20.23595233,238.74,238.67,20.23595233]
["bitfinex","SOLUSD",1737200205760,20.23595233,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1737200205974,20.23595233,238.74,238.66,137.3]
["bitfinex","SOLUSD",1737200206365,20.23595233,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1737200206566,20.23595233,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737200206876,20.23595233,238.82,238.76,161.076884]
["bitfinex","SOLUSD",1737200207089,20.29895233,238.84,238.76,161.076884]
["bitfinex","SOLUSD",1737200207791,0.063,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1737200207998,0.063,238.84,238.83,181.076884]
["bitfinex","SOLUSD",1737200208298,20.23595233,238.97,238.87,20.0]
["bitfinex","SOLUSD",1737200208584,0.063,239.0,238.93,181.31283633]
["bitfinex","SOLUSD",1737200208792,20.29895233,239.0,238.93,161.076884]
["bitfinex","SOLUSD",1737200209078,0.063,239.0,238.96,160.99955514]
["bitfinex","SOLUSD",1737200209584,0.063,239.0,238.97,20.23595233]
["bitfinex","SOLUSD",1737200210183,0.063,239.0,238.99,20.0]
["bitfinex","SOLUSD",1737200210385,20.23595233,239.22,238.99,198.39936451]
["bitfinex","SOLUSD",1737200210577,20.23595233,239.22,239.14,157.53595233]
["bitfinex","SOLUSD",1737200210973,20.23595233,239.28,239.1,157.53595233]
["bitfinex","SOLUSD",1737200210974,20.23595233,239.2,239.1,157.53595233]
["bitfinex","SOLUSD",1737200211589,20.23595233,239.18,239.1,157.53595233]
["bitfinex","SOLUSD",1737200212281,20.23595233,239.18,239.1,137.3]
["bitfinex","SOLUSD",1737200212600,20.23595233,239.12,239.06,137.3]
["bitfinex","SOLUSD",1737200212787,20.23595233,239.1,239.01,157.53595233]
["bitfinex","SOLUSD",1737200213400,20.23595233,239.12,239.03,157.53595233]
["bitfinex","SOLUSD",1737200214300,20.23595233,239.12,239.04,23.776884]
["bitfinex","SOLUSD",1737200214798,20.23595233,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1737200215002,20.23595233,239.2,239.11,23.776884]
["bitfinex","SOLUSD",1737200215190,20.23595233,239.22,239.12,157.53595233]
["bitfinex","SOLUSD",1737200216704,20.23595233,239.24,239.16,20.23595233]
["bitfinex","SOLUSD",1737200217077,20.23595233,239.26,239.17,161.076884]
["bitfinex","SOLUSD",1737200217283,0.70074703,239.34,239.19,161.076884]
["bitfinex","SOLUSD",1737200217483,20.23595233,239.28,239.19,161.076884]
["bitfinex","SOLUSD",1737200218004,20.23595233,239.24,239.16,157.53595233]
["bitfinex","SOLUSD",1737200218304,20.23595233,239.22,239.14,20.23595233]
["bitfinex","SOLUSD",1737200220183,20.23595233,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1737200220805,20.23595233,239.24,239.15,161.076884]
["bitfinex","SOLUSD",1737200221401,20.23595233,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1737200221608,20.23595233,239.24,239.16,20.23595233]
["bitfinex","SOLUSD",1737200221902,20.23595233,239.26,239.16,157.53595233]
["bitfinex","SOLUSD",1737200222305,20.23595233,239.26,239.19,20.0]
["bitfinex","SOLUSD",1737200222481,20.23595233,239.28,239.19,137.3]
["bitfinex","SOLUSD",1737200222681,0.70074703,239.35,239.19,137.3]
["bitfinex","SOLUSD",1737200222682,23.776884,239.34,239.19,137.3]
["bitfinex","SOLUSD",1737200222881,20.23595233,239.28,239.19,137.3]
["bitfinex","SOLUSD",1737200223097,20.23595233,239.3,239.2,157.53595233]
["bitfinex","SOLUSD",1737200223299,20.23595233,239.32,239.24,20.23595233]
["bitfinex","SOLUSD",1737200223496,20.23595233,239.34,239.26,20.23595233]
["bitfinex","SOLUSD",1737200223813,0.063,239.36,239.26,157.53595233]
["bitfinex","SOLUSD",1737200223980,20.23595233,239.34,239.28,137.3]
["bitfinex","SOLUSD",1737200224601,20.29895233,239.36,239.28,137.3]
["bitfinex","SOLUSD",1737200224783,0.063,239.36,239.28,157.53595233]
["bitfinex","SOLUSD",1737200224984,0.063,239.36,239.3,157.53595233]
["bitfinex","SOLUSD",1737200225189,0.063,239.36,239.3,137.3]
["bitfinex","SOLUSD",1737200225583,20.23595233,239.35,239.3,137.3]
["bitfinex","SOLUSD",1737200226313,0.063,239.36,239.3,157.53595233]
["bitfinex","SOLUSD",1737200226616,0.063,239.36,239.34,157.53595233]
["bitfinex","SOLUSD",1737200227310,0.063,239.36,239.35,161.076884]
["bitfinex","SOLUSD",1737200227489,0.063,239.36,239.35,137.3]
["bitfinex","SOLUSD",1737200228196,0.063,239.36,239.35,161.076884]
["bitfinex","SOLUSD",1737200228806,0.063,239.36,239.35,137.3]
["bitfinex","SOLUSD",1737200229184,0.063,239.36,239.35,161.076884]
["bitfinex","SOLUSD",1737200230406,0.063,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1737200230594,0.063,239.37,239.36,181.87621893]
["bitfinex","SOLUSD",1737200230789,0.063,239.37,239.36,157.47295233]
["bitfinex","SOLUSD",1737200231001,0.063,239.37,239.36,137.237]
["bitfinex","SOLUSD",1737200231494,20.29895233,239.37,239.36,137.237]
["bitfinex","SOLUSD",1737200231699,20.29895233,239.37,239.26,137.237]
["bitfinex","SOLUSD",1737200231898,20.23595233,239.32,239.26,137.237]
["bitfinex","SOLUSD",1737200232093,0.063,239.37,239.28,20.23595233]
["bitfinex","SOLUSD",1737200232094,20.23595233,239.36,239.28,20.23595233]
["bitfinex","SOLUSD",1737200232289,0.063,239.37,239.32,157.47295233]
["bitfinex","SOLUSD",1737200232494,0.063,239.37,239.34,20.23595233]
["bitfinex","SOLUSD",1737200232690,0.063,239.37,239.32,157.47295233]
["bitfinex","SOLUSD",1737200233002,0.063,239.37,239.32,137.237]
["bitfinex","SOLUSD",1737200233203,0.063,239.37,239.32,157.47295233]
["bitfinex","SOLUSD",1737200233502,0.063,239.37,239.32,137.237]
["bitfinex","SOLUSD",1737200234017,0.063,239.37,239.32,169.90851527]
["bitfinex","SOLUSD",1737200234723,0.063,239.37,239.36,193.68539927]
["bitfinex","SOLUSD",1737200236995,0.063,239.47,239.41,20.0]
["bitfinex","SOLUSD",1737200237207,0.063,239.47,239.42,169.84551527]
["bitfinex","SOLUSD",1737200237701,0.063,239.47,239.43,23.776884]
["bitfinex","SOLUSD",1737200238024,0.063,239.47,239.46,193.62239927]
["bitfinex","SOLUSD",1737200238221,0.063,239.47,239.46,169.84551527]
["bitfinex","SOLUSD",1737200238617,0.063,239.47,239.46,193.62239927]
["bitfinex","SOLUSD",1737200239422,0.063,239.51,239.5,43.776884]
["bitfinex","SOLUSD",1737200239718,0.063,239.51,239.5,83.14413131]
["bitfinex","SOLUSD",1737200240294,0.063,239.51,239.5,190.47144731]
["bitfinex","SOLUSD",1737200240496,0.063,239.51,239.5,213.62239927]
["bitfinex","SOLUSD",1737200240917,0.063,239.51,239.5,260.29391454]
["bitfinex","SOLUSD",1737200241621,0.063,239.51,239.5,213.62239927]
["bitfinex","SOLUSD",1737200241821,0.063,239.51,239.5,169.84551527]
["bitfinex","SOLUSD",1737200242420,0.063,239.51,239.5,137.174]
["bitfinex","SOLUSD",1737200245529,0.063,239.51,239.5,169.84551527]
["bitfinex","SOLUSD",1737200245902,0.063,239.51,239.5,193.62239927]
["bitfinex","SOLUSD",1737200247001,0.063,239.51,239.5,169.84551527]
["bitfinex","SOLUSD",1737200248524,0.063,239.51,239.5,160.950884]
["bitfinex","SOLUSD",1737200250726,0.063,239.51,239.5,137.174]
["bitfinex","SOLUSD",1737200251115,0.063,239.51,239.5,160.950884]
["bitfinex","SOLUSD",1737200252027,0.063,239.51,239.5,193.62239927]
["bitfinex","SOLUSD",1737200252235,0.063,239.54,239.53,180.887884]
["bitfinex","SOLUSD",1737200252434,0.063,239.54,239.53,213.55939927]
["bitfinex","SOLUSD",1737200253435,0.063,239.54,239.53,180.887884]
["bitfinex","SOLUSD",1737200253812,0.063,239.54,239.53,157.111]
["bitfinex","SOLUSD",1737200254521,0.063,239.54,239.53,180.887884]
["bitfinex","SOLUSD",1737200255334,0.063,239.54,239.53,200.95428648]
["bitfinex","SOLUSD",1737200258139,0.063,239.54,239.53,137.111]
["bitfinex","SOLUSD",1737200259020,0.063,239.54,239.53,160.887884]
["bitfinex","SOLUSD",1737200259836,0.063,239.54,239.53,137.111]
["bitfinex","SOLUSD",1737200260430,0.063,239.54,239.53,160.887884]
["bitfinex","SOLUSD",1737200261736,0.063,239.6,239.56,157.3]
["bitfinex","SOLUSD",1737200261925,0.063,239.65,239.59,157.36640248]
["bitfinex","SOLUSD",1737200262123,0.063,239.65,239.64,137.3]
["bitfinex","SOLUSD",1737200262640,20.12940248,239.65,239.64,137.3]
["bitfinex","SOLUSD",1737200263946,0.063,239.65,239.57,137.3]
["bitfinex","SOLUSD",1737200264123,20.06640248,239.6,239.57,137.3]
["bitfinex","SOLUSD",1737200265361,20.06640248,239.61,239.57,137.3]
["bitfinex","SOLUSD",1737200266527,20.06640248,239.63,239.57,137.3]
["bitfinex","SOLUSD",1737200267641,0.063,239.65,239.57,137.3]
["bitfinex","SOLUSD",1737200267848,20.06640248,239.59,239.51,137.3]
["bitfinex","SOLUSD",1737200268033,20.06640248,239.56,239.51,137.3]
["bitfinex","SOLUSD",1737200268350,20.06640248,239.54,239.51,137.3]
["bitfinex","SOLUSD",1737200269161,20.06640248,239.52,239.51,137.3]
["bitfinex","SOLUSD",1737200271155,20.0,239.57,239.51,137.3]
["bitfinex","SOLUSD",1737200271329,20.06640248,239.53,239.51,137.3]
["bitfinex","SOLUSD",1737200271955,20.06640248,239.53,239.5,0.03]
["bitfinex","SOLUSD",1737200272251,20.06640248,239.51,239.5,0.03]
["bitfinex","SOLUSD",1737200272940,20.06640248,239.53,239.5,0.03]
["bitfinex","SOLUSD",1737200273139,20.06640248,239.55,239.5,137.33]
["bitfinex","SOLUSD",1737200273645,2.36539876,239.63,239.51,161.076884]
["bitfinex","SOLUSD",1737200273861,20.06640248,239.64,239.54,157.36640248]
["bitfinex","SOLUSD",1737200274037,20.06640248,239.64,239.56,157.36640248]
["bitfinex","SOLUSD",1737200274237,20.06640248,239.66,239.58,20.06640248]
["bitfinex","SOLUSD",1737200274437,8.2256,239.7,239.58,20.06640248]
["bitfinex","SOLUSD",1737200274744,20.12940248,239.65,239.58,157.36640248]
["bitfinex","SOLUSD",1737200274929,20.12940248,239.65,239.58,137.3]
["bitfinex","SOLUSD",1737200275132,0.03,239.64,239.58,137.3]
["bitfinex","SOLUSD",1737200275754,0.03,239.64,239.62,20.06640248]
["bitfinex","SOLUSD",1737200275958,0.03,239.64,239.62,157.36640248]
["bitfinex","SOLUSD",1737200277554,0.03,239.64,239.63,0.62578509]
["bitfinex","SOLUSD",1737200277759,0.063,239.65,239.64,161.046884]
["bitfinex","SOLUSD",1737200277933,0.063,239.65,239.64,187.15158648]
["bitfinex","SOLUSD",1737200278259,0.063,239.65,239.64,200.16158648]
["bitfinex","SOLUSD",1737200278944,0.063,239.65,239.64,220.22798896]
["bitfinex","SOLUSD",1737200279141,0.063,239.75,239.64,196.45110496]
["bitfinex","SOLUSD",1737200279453,0.063,239.75,239.7,157.33640248]
["bitfinex","SOLUSD",1737200280158,0.063,239.75,239.7,181.11328648]
["bitfinex","SOLUSD",1737200281158,0.063,239.75,239.7,161.046884]
["bitfinex","SOLUSD",1737200281377,0.063,239.75,239.7,181.11328648]
["bitfinex","SOLUSD",1737200282061,0.063,239.75,239.7,161.046884]
["bitfinex","SOLUSD",1737200282234,0.063,239.75,239.7,181.11328648]
["bitfinex","SOLUSD",1737200285266,0.063,239.75,239.7,181.73328648]
["bitfinex","SOLUSD",1737200285555,0.063,239.75,239.7,137.89]
["bitfinex","SOLUSD",1737200285765,0.063,239.75,239.7,137.27]
["bitfinex","SOLUSD",1737200286148,0.063,239.75,239.7,181.11328648]
["bitfinex","SOLUSD",1737200287753,0.063,239.75,239.7,161.046884]
["bitfinex","SOLUSD",1737200287967,0.063,239.75,239.7,181.11328648]
["bitfinex","SOLUSD",1737200289053,20.12940248,239.75,239.7,137.27]
["bitfinex","SOLUSD",1737200289369,20.06640248,239.73,239.7,137.27]
["bitfinex","SOLUSD",1737200289667,20.09640248,239.71,239.7,137.27]
["bitfinex","SOLUSD",1737200289877,0.03,239.71,239.7,137.27]
["bitfinex","SOLUSD",1737200291166,20.09640248,239.71,239.7,137.27]
["bitfinex","SOLUSD",1737200292359,0.03,239.71,239.7,137.27]
["bitfinex","SOLUSD",1737200293153,20.09640248,239.71,239.7,137.27]
["bitfinex","SOLUSD",1737200293349,20.09640248,239.71,239.65,137.333]
["bitfinex","SOLUSD",1737200293568,20.06640248,239.66,239.65,137.333]
["bitfinex","SOLUSD",1737200293757,20.06640248,239.68,239.65,137.333]
["bitfinex","SOLUSD",1737200294273,20.06640248,239.66,239.65,137.333]
["bitfinex","SOLUSD",1737200294480,20.06640248,239.68,239.65,137.333]
["bitfinex","SOLUSD",1737200295069,0.03,239.71,239.7,157.27]
["bitfinex","SOLUSD",1737200295278,20.06640248,239.83,239.74,157.24]
["bitfinex","SOLUSD",1737200295450,20.06640248,239.85,239.77,20.06640248]
["bitfinex","SOLUSD",1737200295649,20.06640248,239.85,239.77,157.30640248]
["bitfinex","SOLUSD",1737200295875,20.06640248,239.85,239.77,181.08328648]
["bitfinex","SOLUSD",1737200297081,20.06640248,239.86,239.77,181.08328648]
["bitfinex","SOLUSD",1737200297383,0.03,239.88,239.77,181.08328648]
["bitfinex","SOLUSD",1737200298187,20.09640248,239.88,239.77,157.30640248]
["bitfinex","SOLUSD",1737200298386,20.06640248,239.84,239.77,157.30640248]
["bitfinex","SOLUSD",1737200298563,20.06640248,239.84,239.77,137.24]
["bitfinex","SOLUSD",1737200298956,0.03,239.88,239.77,161.016884]
["bitfinex","SOLUSD",1737200299160,0.03,239.88,239.77,181.08328648]
["bitfinex","SOLUSD",1737200299357,0.03,239.88,239.77,161.016884]
["bitfinex","SOLUSD",1737200299666,20.09640248,239.88,239.77,161.016884]
["bitfinex","SOLUSD",1737200300077,0.03,239.88,239.77,161.016884]
["bitfinex","SOLUSD",1737200300590,20.09640248,239.88,239.77,161.016884]
["bitfinex","SOLUSD",1737200301079,20.06640248,239.84,239.77,137.24]
["bitfinex","SOLUSD",1737200301267,20.06640248,239.82,239.77,137.24]
["bitfinex","SOLUSD",1737200301773,20.06640248,239.8,239.77,137.24]
["bitfinex","SOLUSD",1737200303178,0.70074703,239.86,239.77,137.24]
["bitfinex","SOLUSD",1737200303359,20.06640248,239.82,239.77,137.24]
["bitfinex","SOLUSD",1737200303558,20.06640248,239.8,239.77,137.24]
["bitfinex","SOLUSD",1737200303755,20.06640248,239.84,239.77,137.24]
["bitfinex","SOLUSD",1737200304062,20.06640248,239.86,239.77,137.24]
["bitfinex","SOLUSD",1737200304255,20.06640248,239.86,239.77,161.016884]
["bitfinex","SOLUSD",1737200305364,20.06640248,239.84,239.77,137.24]
["bitfinex","SOLUSD",1737200305566,20.06640248,239.82,239.77,137.24]
["bitfinex","SOLUSD",1737200305875,20.06640248,239.84,239.77,137.24]
["bitfinex","SOLUSD",1737200307179,20.06640248,239.86,239.77,157.30640248]
["bitfinex","SOLUSD",1737200307381,20.06640248,239.84,239.77,137.24]
["bitfinex","SOLUSD",1737200308280,20.06640248,239.81,239.77,137.24]
["bitfinex","SOLUSD",1737200308970,20.06640248,239.85,239.77,137.24]
["bitfinex","SOLUSD",1737200310088,20.06640248,239.85,239.77,157.30640248]
["bitfinex","SOLUSD",1737200310282,0.03,239.88,239.77,181.08328648]
["bitfinex","SOLUSD",1737200315281,0.03,239.88,239.83,20.0]
["bitfinex","SOLUSD",1737200315484,0.03,239.88,239.86,20.06640248]
["bitfinex","SOLUSD",1737200315985,0.03,239.88,239.87,0.62525653]
["bitfinex","SOLUSD",1737200316189,0.03,239.88,239.87,137.83525653]
["bitfinex","SOLUSD",1737200316383,0.03,239.88,239.87,137.21]
["bitfinex","SOLUSD",1737200318582,0.03,239.88,239.87,150.21]
["bitfinex","SOLUSD",1737200318903,0.03,239.88,239.87,194.05328648]
["bitfinex","SOLUSD",1737200319892,0.03,239.95,239.94,20.0]
["bitfinex","SOLUSD",1737200320080,0.03,239.95,239.94,20.69129384]
["bitfinex","SOLUSD",1737200320282,0.03,239.95,239.94,44.46817784]
["bitfinex","SOLUSD",1737200320581,0.03,240.02,240.0,160.956884]
["bitfinex","SOLUSD",1737200320781,0.03,240.02,240.01,43.84328648]
["bitfinex","SOLUSD",1737200320988,0.03,240.02,240.01,181.64803561]
["bitfinex","SOLUSD",1737200321181,0.03,240.02,240.01,181.02328648]
["bitfinex","SOLUSD",1737200321687,0.03,240.02,240.01,137.18]
["bitfinex","SOLUSD",1737200322572,0.03,240.02,239.92,137.18]
["bitfinex","SOLUSD",1737200322773,0.03,240.02,239.95,20.06640248]
["bitfinex","SOLUSD",1737200323890,0.03,240.02,239.97,157.24640248]
["bitfinex","SOLUSD",1737200324277,0.03,240.02,239.99,157.24640248]
["bitfinex","SOLUSD",1737200324482,0.03,240.02,239.97,137.18]
["bitfinex","SOLUSD",1737200325796,0.03,240.02,239.97,157.24640248]
["bitfinex","SOLUSD",1737200326096,20.09640248,240.02,239.97,137.18]
["bitfinex","SOLUSD",1737200326297,20.06640248,240.0,239.93,137.18]
["bitfinex","SOLUSD",1737200326895,28.22210248,240.02,239.94,20.06640248]
["bitfinex","SOLUSD",1737200327486,28.22210248,240.02,239.94,157.24640248]
["bitfinex","SOLUSD",1737200327807,8.1557,240.02,239.96,20.06640248]
["bitfinex","SOLUSD",1737200327987,28.22210248,240.02,239.94,157.24640248]
["bitfinex","SOLUSD",1737200328188,20.06640248,240.0,239.94,137.18]
["bitfinex","SOLUSD",1737200328904,28.22210248,240.02,239.94,137.18]
["bitfinex","SOLUSD",1737200329404,28.22210248,240.02,239.94,157.24640248]
["bitfinex","SOLUSD",1737200330696,0.03,240.02,239.98,157.24640248]
["bitfinex","SOLUSD",1737200330898,0.03,240.02,239.99,137.18]
["bitfinex","SOLUSD",1737200331194,0.03,240.02,240.0,157.99135904]
["bitfinex","SOLUSD",1737200331395,0.03,240.02,240.01,161.076884]
["bitfinex","SOLUSD",1737200333589,0.063,240.12,240.04,20.0]
["bitfinex","SOLUSD",1737200333789,0.063,240.12,240.11,43.84328648]
["bitfinex","SOLUSD",1737200333983,0.063,240.12,240.11,20.06640248]
["bitfinex","SOLUSD",1737200334498,0.063,240.12,240.11,157.36640248]
["bitfinex","SOLUSD",1737200335783,0.063,240.12,240.11,137.3]
["bitfinex","SOLUSD",1737200336186,6.688,240.12,240.0,137.3]
["bitfinex","SOLUSD",1737200336397,6.688,240.12,240.04,20.06640248]
["bitfinex","SOLUSD",1737200336809,0.063,240.12,240.06,20.06640248]
["bitfinex","SOLUSD",1737200337108,0.063,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1737200337285,0.063,240.12,240.1,157.36640248]
["bitfinex","SOLUSD",1737200340597,0.063,240.12,240.1,137.3]
["bitfinex","SOLUSD",1737200340998,20.06640248,240.12,240.03,157.36640248]
["bitfinex","SOLUSD",1737200341217,20.06640248,240.1,240.03,157.36640248]
["bitfinex","SOLUSD",1737200341515,20.06640248,240.12,240.03,157.36640248]
["bitfinex","SOLUSD",1737200342218,40.11538686,240.14,240.06,157.36640248]
["bitfinex","SOLUSD",1737200342395,20.11538686,240.14,240.06,157.36640248]
["bitfinex","SOLUSD",1737200342731,20.06640248,240.1,240.06,137.3]
["bitfinex","SOLUSD",1737200343014,20.06640248,240.1,240.02,20.06640248]
["bitfinex","SOLUSD",1737200343015,0.04898438,240.14,240.08,20.06640248]
["bitfinex","SOLUSD",1737200343193,0.04898438,240.14,240.13,20.06640248]
["bitfinex","SOLUSD",1737200343399,0.04898438,240.14,240.11,20.06640248]
["bitfinex","SOLUSD",1737200343705,0.04898438,240.14,240.09,40.06640248]
["bitfinex","SOLUSD",1737200344515,0.04898438,240.14,240.12,20.06640248]
["bitfinex","SOLUSD",1737200346511,0.04898438,240.14,240.13,24.40134898]
["bitfinex","SOLUSD",1737200346917,0.04898438,240.14,240.1,157.36640248]
["bitfinex","SOLUSD",1737200347513,0.04898438,240.14,240.12,20.06640248]
["bitfinex","SOLUSD",1737200348208,0.04898438,240.14,240.13,23.776884]
["bitfinex","SOLUSD",1737200349305,0.04898438,240.14,240.13,24.40132984]
["bitfinex","SOLUSD",1737200349509,0.04898438,240.14,240.12,20.06640248]
["bitfinex","SOLUSD",1737200350417,0.04898438,240.14,240.08,20.06640248]
["bitfinex","SOLUSD",1737200350616,0.04898438,240.14,240.1,157.36640248]
["bitfinex","SOLUSD",1737200350813,0.04898438,240.14,240.13,177.36640248]
["bitfinex","SOLUSD",1737200351202,0.04898438,240.14,240.13,40.06640248]
["bitfinex","SOLUSD",1737200351521,0.04898438,240.14,240.13,12.47804832]
["bitfinex","SOLUSD",1737200351707,0.04898438,240.14,240.13,149.77804832]
["bitfinex","SOLUSD",1737200351902,0.04898438,240.14,240.13,173.55493232]
["bitfinex","SOLUSD",1737200352699,6.625,240.32,240.17,20.0]
["bitfinex","SOLUSD",1737200352899,12.47804832,240.31,240.18,0.62425333]
["bitfinex","SOLUSD",1737200353121,12.47804832,240.25,240.16,12.47804832]
["bitfinex","SOLUSD",1737200353331,19.96163819,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1737200353527,19.96163819,240.26,240.18,19.96163819]
["bitfinex","SOLUSD",1737200354017,19.96163819,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1737200354225,19.96163819,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1737200356124,19.96163819,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1737200357223,19.96163819,240.3,240.22,20.58584437]
["bitfinex","SOLUSD",1737200357531,19.96163819,240.3,240.22,19.96163819]
["bitfinex","SOLUSD",1737200358215,19.96163819,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1737200358924,6.625,240.32,240.19,20.0]
["bitfinex","SOLUSD",1737200359129,19.96163819,240.31,240.23,19.96163819]
["bitfinex","SOLUSD",1737200359336,19.96163819,240.25,240.16,19.96163819]
["bitfinex","SOLUSD",1737200359824,19.96163819,240.17,240.09,19.96163819]
["bitfinex","SOLUSD",1737200360827,20.0,240.24,240.09,19.96163819]
["bitfinex","SOLUSD",1737200361013,19.96163819,240.18,240.09,19.96163819]
["bitfinex","SOLUSD",1737200361213,19.96163819,240.14,240.05,19.96163819]
["bitfinex","SOLUSD",1737200361425,19.96163819,240.08,240.0,25.09447353]
["bitfinex","SOLUSD",1737200361616,19.96163819,240.06,239.98,19.96163819]
["bitfinex","SOLUSD",1737200362019,19.96163819,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1737200362348,19.96163819,240.2,240.11,19.96163819]
["bitfinex","SOLUSD",1737200362551,19.96163819,240.24,240.15,19.96163819]
["bitfinex","SOLUSD",1737200362848,19.96163819,240.24,240.17,19.96163819]
["bitfinex","SOLUSD",1737200363147,19.96163819,240.26,240.17,19.96163819]
["bitfinex","SOLUSD",1737200363327,19.96163819,240.24,240.17,19.96163819]
["bitfinex","SOLUSD",1737200363528,19.96163819,240.18,240.08,0.62435073]
["bitfinex","SOLUSD",1737200363732,19.96163819,240.09,240.03,0.063]
["bitfinex","SOLUSD",1737200363953,19.96163819,240.12,240.03,0.063]
["bitfinex","SOLUSD",1737200364220,20.0,240.09,240.03,0.063]
["bitfinex","SOLUSD",1737200364441,20.0,240.09,239.93,0.063]
["bitfinex","SOLUSD",1737200364631,19.96163819,239.94,239.93,0.063]
["bitfinex","SOLUSD",1737200366230,19.96163819,239.94,239.82,20.0]
["bitfinex","SOLUSD",1737200366422,19.96163819,239.88,239.79,137.3]
["bitfinex","SOLUSD",1737200366621,19.96163819,239.82,239.78,1.74466897]
["bitfinex","SOLUSD",1737200366937,19.96163819,239.82,239.78,0.063]
["bitfinex","SOLUSD",1737200367140,19.96163819,239.8,239.78,0.063]
["bitfinex","SOLUSD",1737200369324,19.96163819,239.84,239.78,0.063]
["bitfinex","SOLUSD",1737200369527,19.96163819,239.84,239.79,20.0]
["bitfinex","SOLUSD",1737200370242,19.96163819,239.86,239.81,20.0]
["bitfinex","SOLUSD",1737200370441,6.1316,239.95,239.81,20.0]
["bitfinex","SOLUSD",1737200370442,19.96163819,239.83,239.81,20.0]
["bitfinex","SOLUSD",1737200370645,19.96163819,239.83,239.78,0.063]
["bitfinex","SOLUSD",1737200371226,19.96163819,239.83,239.79,20.0]
["bitfinex","SOLUSD",1737200371526,43.776884,239.94,239.79,20.0]
["bitfinex","SOLUSD",1737200371747,0.70074703,239.93,239.79,20.0]
["bitfinex","SOLUSD",1737200372046,19.96163819,239.83,239.79,20.0]
["bitfinex","SOLUSD",1737200372224,19.96163819,239.88,239.79,20.0]
["bitfinex","SOLUSD",1737200372424,19.96163819,239.82,239.79,20.0]
["bitfinex","SOLUSD",1737200375337,19.96163819,239.83,239.79,20.0]
["bitfinex","SOLUSD",1737200375541,19.96163819,239.86,239.79,20.0]
["bitfinex","SOLUSD",1737200375749,19.96163819,239.87,239.8,19.96163819]
["bitfinex","SOLUSD",1737200375934,19.96163819,239.85,239.78,0.063]
["bitfinex","SOLUSD",1737200376130,20.0,239.92,239.78,0.063]
["bitfinex","SOLUSD",1737200376336,19.96163819,239.86,239.8,20.0]
["bitfinex","SOLUSD",1737200376534,19.96163819,239.86,239.78,0.063]
["bitfinex","SOLUSD",1737200377034,19.96163819,239.86,239.8,20.0]
["bitfinex","SOLUSD",1737200378339,19.96163819,239.84,239.78,0.063]
["bitfinex","SOLUSD",1737200378547,20.0,239.88,239.78,0.063]
["bitfinex","SOLUSD",1737200378742,19.96163819,239.81,239.78,0.063]
["bitfinex","SOLUSD",1737200379243,0.70074703,239.91,239.79,20.0]
["bitfinex","SOLUSD",1737200379548,19.96163819,239.87,239.8,19.96163819]
["bitfinex","SOLUSD",1737200379846,6.1316,239.95,239.79,20.0]
["bitfinex","SOLUSD",1737200379847,19.96163819,239.89,239.81,19.96163819]
["bitfinex","SOLUSD",1737200380147,19.96163819,239.89,239.79,20.0]
["bitfinex","SOLUSD",1737200380349,6.1316,239.95,239.81,19.96163819]
["bitfinex","SOLUSD",1737200380529,19.96163819,239.89,239.81,19.96163819]
["bitfinex","SOLUSD",1737200382425,19.96163819,239.9,239.83,19.96163819]
["bitfinex","SOLUSD",1737200382653,6.1316,239.95,239.81,39.96163819]
["bitfinex","SOLUSD",1737200382865,19.96163819,239.89,239.81,39.96163819]
["bitfinex","SOLUSD",1737200383161,19.96163819,239.89,239.81,20.0]
["bitfinex","SOLUSD",1737200386563,0.03,239.93,239.79,0.063]
["bitfinex","SOLUSD",1737200386564,19.96163819,239.85,239.79,0.063]
["bitfinex","SOLUSD",1737200386732,19.96163819,239.81,239.79,0.063]
["bitfinex","SOLUSD",1737200386938,19.96163819,239.83,239.79,0.063]
["bitfinex","SOLUSD",1737200387139,19.96163819,239.83,239.78,0.03776071]
["bitfinex","SOLUSD",1737200387339,19.96163819,239.86,239.78,19.9993989]
["bitfinex","SOLUSD",1737200388152,19.96163819,239.84,239.78,0.03776071]
["bitfinex","SOLUSD",1737200388957,0.03,239.93,239.78,19.9993989]
["bitfinex","SOLUSD",1737200389141,19.96163819,239.87,239.79,19.96163819]
["bitfinex","SOLUSD",1737200389341,19.96163819,239.87,239.78,0.03776071]
["bitfinex","SOLUSD",1737200389342,19.96163819,239.88,239.81,19.96163819]
["bitfinex","SOLUSD",1737200390155,0.03,239.93,239.81,19.96163819]
["bitfinex","SOLUSD",1737200390358,19.96163819,239.89,239.81,19.96163819]
["bitfinex","SOLUSD",1737200390656,19.96163819,239.89,239.82,20.0]
["bitfinex","SOLUSD",1737200391042,19.96163819,239.91,239.84,19.96163819]
["bitfinex","SOLUSD",1737200391356,0.03,239.93,239.85,19.96163819]
["bitfinex","SOLUSD",1737200391541,19.99163819,239.93,239.85,19.96163819]
["bitfinex","SOLUSD",1737200392656,19.96163819,239.92,239.85,19.96163819]
["bitfinex","SOLUSD",1737200392854,19.96163819,239.86,239.78,0.03776071]
["bitfinex","SOLUSD",1737200393058,6.6159,239.87,239.78,0.03776071]
["bitfinex","SOLUSD",1737200393059,19.96163819,239.8,239.78,0.03776071]
["bitfinex","SOLUSD",1737200393460,19.96163819,239.8,239.72,19.96163819]
["bitfinex","SOLUSD",1737200394758,19.96163819,239.81,239.72,19.96163819]
["bitfinex","SOLUSD",1737200395160,1.6459,239.84,239.72,19.96163819]
["bitfinex","SOLUSD",1737200395342,0.70074703,239.86,239.72,19.96163819]
["bitfinex","SOLUSD",1737200395343,19.96163819,239.81,239.72,157.26163819]
["bitfinex","SOLUSD",1737200395546,19.96163819,239.83,239.77,20.0]
["bitfinex","SOLUSD",1737200395763,19.96163819,239.78,239.69,0.063]
["bitfinex","SOLUSD",1737200395941,19.96163819,239.78,239.69,20.02463819]
["bitfinex","SOLUSD",1737200396134,7.34664703,239.87,239.73,19.96163819]
["bitfinex","SOLUSD",1737200396360,19.96163819,239.82,239.73,19.96163819]
["bitfinex","SOLUSD",1737200396746,19.96163819,239.8,239.72,20.0]
["bitfinex","SOLUSD",1737200396946,19.96163819,239.8,239.72,39.96163819]
["bitfinex","SOLUSD",1737200397240,19.96163819,239.8,239.72,19.96163819]
["bitfinex","SOLUSD",1737200399863,7.34664703,239.87,239.73,20.0]
["bitfinex","SOLUSD",1737200400065,19.96163819,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737200400255,19.96163819,239.79,239.7,181.03852219]
["bitfinex","SOLUSD",1737200400644,19.96163819,239.77,239.7,137.3]
["bitfinex","SOLUSD",1737200400848,7.34664703,239.87,239.7,137.3]
["bitfinex","SOLUSD",1737200400849,19.96163819,239.75,239.7,137.3]
["bitfinex","SOLUSD",1737200402764,19.96163819,239.72,239.69,0.063]
["bitfinex","SOLUSD",1737200402950,39.96163819,239.7,239.69,0.063]
["bitfinex","SOLUSD",1737200403154,19.96163819,239.7,239.69,0.063]
["bitfinex","SOLUSD",1737200406350,43.73852219,239.7,239.69,0.063]
["bitfinex","SOLUSD",1737200406667,20.0,239.66,239.65,0.063]
["bitfinex","SOLUSD",1737200406966,40.66238522,239.66,239.65,0.063]
["bitfinex","SOLUSD",1737200407349,86.04680741,239.66,239.65,0.063]
["bitfinex","SOLUSD",1737200407560,23.776884,239.65,239.63,6.520899]
["bitfinex","SOLUSD",1737200407761,40.62402341,239.64,239.51,0.063]
["bitfinex","SOLUSD",1737200407968,19.96163819,239.56,239.54,137.363]
["bitfinex","SOLUSD",1737200408157,19.96163819,239.56,239.54,0.063]
["bitfinex","SOLUSD",1737200408648,19.96163819,239.56,239.54,137.363]
["bitfinex","SOLUSD",1737200409750,19.96163819,239.56,239.54,0.063]
["bitfinex","SOLUSD",1737200410672,3.06210624,239.55,239.54,0.063]
["bitfinex","SOLUSD",1737200412171,6.6159,239.51,239.5,0.03]
["bitfinex","SOLUSD",1737200412348,20.0,239.47,239.41,0.063]
["bitfinex","SOLUSD",1737200412552,64.43926922,239.47,239.41,0.063]
["bitfinex","SOLUSD",1737200412743,19.96163819,239.42,239.41,0.063]
["bitfinex","SOLUSD",1737200412950,20.66238522,239.42,239.41,0.063]
["bitfinex","SOLUSD",1737200413757,23.72449146,239.42,239.41,0.063]
["bitfinex","SOLUSD",1737200415363,67.46301365,239.42,239.41,0.063]
["bitfinex","SOLUSD",1737200415765,20.0,239.38,239.36,0.03]
["bitfinex","SOLUSD",1737200416065,44.43926922,239.37,239.36,0.03]
["bitfinex","SOLUSD",1737200416970,20.0,239.31,239.3,0.063]
["bitfinex","SOLUSD",1737200417175,60.62402341,239.31,239.3,0.063]
["bitfinex","SOLUSD",1737200417359,19.96163819,239.2,239.17,137.363]
["bitfinex","SOLUSD",1737200418360,19.96163819,239.24,239.17,157.32463819]
["bitfinex","SOLUSD",1737200418565,19.96163819,239.26,239.17,157.32463819]
["bitfinex","SOLUSD",1737200418774,19.96163819,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1737200419080,19.96163819,239.26,239.2,20.0]
["bitfinex","SOLUSD",1737200419579,19.96163819,239.24,239.17,137.363]
["bitfinex","SOLUSD",1737200420572,19.96163819,239.2,239.17,137.363]
["bitfinex","SOLUSD",1737200420955,19.96163819,239.22,239.17,137.363]
["bitfinex","SOLUSD",1737200421659,19.96163819,239.22,239.17,0.063]
["bitfinex","SOLUSD",1737200422857,19.96163819,239.18,239.17,0.063]
["bitfinex","SOLUSD",1737200423353,43.73852219,239.18,239.17,0.063]
["bitfinex","SOLUSD",1737200423560,19.96163819,239.05,239.02,137.3]
["bitfinex","SOLUSD",1737200423981,19.96163819,239.07,239.02,137.3]
["bitfinex","SOLUSD",1737200424283,19.96163819,239.11,239.02,157.26163819]
["bitfinex","SOLUSD",1737200424658,19.96163819,239.09,239.02,137.3]
["bitfinex","SOLUSD",1737200426381,19.96163819,239.13,239.04,157.26163819]
["bitfinex","SOLUSD",1737200426566,19.96163819,239.18,239.11,157.3]
["bitfinex","SOLUSD",1737200426768,19.96163819,239.25,239.2,157.3]
["bitfinex","SOLUSD",1737200426983,19.96163819,239.31,239.23,19.96163819]
["bitfinex","SOLUSD",1737200427162,0.70074703,239.3,239.2,122.78660354]
["bitfinex","SOLUSD",1737200427491,19.96163819,239.28,239.2,142.78660354]
["bitfinex","SOLUSD",1737200427779,19.96163819,239.26,239.2,142.78660354]
["bitfinex","SOLUSD",1737200428082,19.96163819,239.26,239.17,19.96163819]
["bitfinex","SOLUSD",1737200428288,19.96163819,239.24,239.15,142.74824173]
["bitfinex","SOLUSD",1737200428869,19.96163819,239.26,239.17,142.74824173]
["bitfinex","SOLUSD",1737200429064,19.96163819,239.3,239.22,122.78660354]
["bitfinex","SOLUSD",1737200429276,19.96163819,239.25,239.1,129.14540354]
["bitfinex","SOLUSD",1737200429482,19.96163819,239.25,239.15,142.74824173]
["bitfinex","SOLUSD",1737200429865,19.96163819,239.21,239.13,122.78660354]
["bitfinex","SOLUSD",1737200430169,19.96163819,239.21,239.13,142.74824173]
["bitfinex","SOLUSD",1737200430488,19.96163819,239.25,239.15,142.74824173]
["bitfinex","SOLUSD",1737200431072,19.96163819,239.29,239.19,142.74824173]
["bitfinex","SOLUSD",1737200431287,19.96163819,239.27,239.19,122.78660354]
["bitfinex","SOLUSD",1737200431507,20.0,239.16,239.0,122.78660354]
["bitfinex","SOLUSD",1737200431778,19.96163819,239.07,239.0,122.78660354]
["bitfinex","SOLUSD",1737200431981,19.96163819,239.05,238.96,19.96163819]
["bitfinex","SOLUSD",1737200432186,19.96163819,239.11,239.02,19.96163819]
["bitfinex","SOLUSD",1737200432886,19.96163819,239.11,239.0,142.81124173]
["bitfinex","SOLUSD",1737200434477,19.96163819,239.11,239.03,20.0]
["bitfinex","SOLUSD",1737200434672,19.96163819,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1737200434871,19.96163819,239.17,239.1,20.0]
["bitfinex","SOLUSD",1737200435185,19.96163819,239.19,239.1,20.0]
["bitfinex","SOLUSD",1737200435379,19.96163819,239.19,239.09,146.56348754]
["bitfinex","SOLUSD",1737200435594,19.96163819,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1737200435793,19.96163819,239.21,239.13,19.96163819]
["bitfinex","SOLUSD",1737200435970,19.96163819,239.23,239.13,142.74824173]
["bitfinex","SOLUSD",1737200437198,19.96163819,239.25,239.18,122.78660354]
["bitfinex","SOLUSD",1737200437493,19.96163819,239.27,239.18,122.78660354]
["bitfinex","SOLUSD",1737200437696,19.96163819,239.25,239.18,122.78660354]
["bitfinex","SOLUSD",1737200438695,19.96163819,239.27,239.18,122.78660354]
["bitfinex","SOLUSD",1737200441515,19.96163819,239.31,239.22,142.78660354]
["bitfinex","SOLUSD",1737200441677,19.96163819,239.33,239.25,23.776884]
["bitfinex","SOLUSD",1737200441882,19.96163819,239.28,239.19,142.74824173]
["bitfinex","SOLUSD",1737200442083,19.96163819,239.32,239.22,146.56348754]
["bitfinex","SOLUSD",1737200442285,19.96163819,239.32,239.23,19.96163819]
["bitfinex","SOLUSD",1737200442489,19.96163819,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1737200442797,19.96163819,239.32,239.23,122.78660354]
["bitfinex","SOLUSD",1737200443498,19.96163819,239.25,239.16,142.74824173]
["bitfinex","SOLUSD",1737200443796,19.96163819,239.21,239.14,122.78660354]
["bitfinex","SOLUSD",1737200444406,14.87164775,239.65,239.14,142.74824173]
["bitfinex","SOLUSD",1737200444407,19.96163819,239.23,239.14,142.74824173]
["bitfinex","SOLUSD",1737200444694,19.96163819,239.25,239.15,146.56348754]
["bitfinex","SOLUSD",1737200445211,19.96163819,239.25,239.16,19.96163819]
["bitfinex","SOLUSD",1737200446308,19.96163819,239.27,239.17,146.56348754]
["bitfinex","SOLUSD",1737200446527,19.96163819,239.27,239.18,19.96163819]
["bitfinex","SOLUSD",1737200446801,19.96163819,239.27,239.18,142.74824173]
["bitfinex","SOLUSD",1737200447316,19.96163819,239.29,239.2,142.74824173]
["bitfinex","SOLUSD",1737200447813,19.96163819,239.31,239.21,23.776884]
["bitfinex","SOLUSD",1737200449204,19.96163819,239.31,239.22,19.96163819]
["bitfinex","SOLUSD",1737200449408,19.96163819,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1737200450108,19.96163819,239.29,239.23,122.78660354]
["bitfinex","SOLUSD",1737200451706,19.96163819,239.25,239.18,122.78660354]
["bitfinex","SOLUSD",1737200451916,19.96163819,239.22,239.18,122.78660354]
["bitfinex","SOLUSD",1737200452118,19.96163819,239.22,239.15,128.93850354]
["bitfinex","SOLUSD",1737200452319,19.96163819,239.24,239.15,148.90014173]
["bitfinex","SOLUSD",1737200452923,0.03,239.32,239.21,142.74824173]
["bitfinex","SOLUSD",1737200453217,0.03,239.32,239.26,20.0]
["bitfinex","SOLUSD",1737200453723,0.03,239.32,239.25,122.78660354]
["bitfinex","SOLUSD",1737200455117,19.96163819,239.31,239.25,122.78660354]
["bitfinex","SOLUSD",1737200455299,19.96163819,239.29,239.25,122.78660354]
["bitfinex","SOLUSD",1737200455723,0.03,239.32,239.27,19.96163819]
["bitfinex","SOLUSD",1737200455894,0.03,239.32,239.31,142.74824173]
["bitfinex","SOLUSD",1737200456094,0.03,239.32,239.31,166.52512573]
["bitfinex","SOLUSD",1737200456795,0.03,239.32,239.31,122.78660354]
["bitfinex","SOLUSD",1737200457929,0.03,239.32,239.31,166.52512573]
["bitfinex","SOLUSD",1737200458833,0.03,239.32,239.31,122.78660354]
["bitfinex","SOLUSD",1737200459131,0.03,239.32,239.29,122.78660354]
["bitfinex","SOLUSD",1737200459313,0.03,239.32,239.27,122.78660354]
["bitfinex","SOLUSD",1737200459314,19.99163819,239.32,239.27,122.78660354]
["bitfinex","SOLUSD",1737200459518,19.99163819,239.32,239.28,13.03]
["bitfinex","SOLUSD",1737200459724,19.99163819,239.32,239.27,122.78660354]
["bitfinex","SOLUSD",1737200461142,19.96163819,239.3,239.27,122.78660354]
["bitfinex","SOLUSD",1737200461514,19.96163819,239.28,239.27,122.78660354]
["bitfinex","SOLUSD",1737200461718,39.92327638,239.28,239.27,122.78660354]
["bitfinex","SOLUSD",1737200461931,21.6281,239.25,239.18,122.84960354]
["bitfinex","SOLUSD",1737200462232,19.96163819,239.19,239.18,122.84960354]
["bitfinex","SOLUSD",1737200463339,43.73852219,239.19,239.18,0.063]
["bitfinex","SOLUSD",1737200463518,68.58160741,239.19,239.18,0.063]
["bitfinex","SOLUSD",1737200463920,71.62817789,239.19,239.18,0.063]
["bitfinex","SOLUSD",1737200464231,20.0,239.12,239.06,122.78660354]
["bitfinex","SOLUSD",1737200464423,19.96163819,239.08,239.06,122.78660354]
["bitfinex","SOLUSD",1737200465118,20.0,239.12,239.06,122.78660354]
["bitfinex","SOLUSD",1737200465318,19.96163819,239.08,239.06,122.78660354]
["bitfinex","SOLUSD",1737200466024,19.96163819,239.08,239.06,122.28660354]
["bitfinex","SOLUSD",1737200468324,19.96163819,239.12,239.06,122.28660354]
["bitfinex","SOLUSD",1737200468520,0.70074703,239.2,239.06,122.28660354]
["bitfinex","SOLUSD",1737200468721,19.96163819,239.14,239.06,122.28660354]
["bitfinex","SOLUSD",1737200468917,19.96163819,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1737200469441,19.96163819,239.16,239.08,19.96163819]
["bitfinex","SOLUSD",1737200470038,19.96163819,239.12,239.07,122.28660354]
["bitfinex","SOLUSD",1737200470230,19.96163819,239.1,239.07,122.28660354]
["bitfinex","SOLUSD",1737200470745,19.96163819,239.08,239.07,122.28660354]
["bitfinex","SOLUSD",1737200472242,24.47763103,239.15,239.07,122.28660354]
["bitfinex","SOLUSD",1737200472243,19.96163819,239.1,239.07,122.28660354]
["bitfinex","SOLUSD",1737200472423,19.96163819,239.13,239.07,122.28660354]
["bitfinex","SOLUSD",1737200472622,0.70074703,239.19,239.07,122.28660354]
["bitfinex","SOLUSD",1737200472835,19.96163819,239.14,239.07,122.28660354]
["bitfinex","SOLUSD",1737200474857,20.70074703,239.13,239.07,122.28660354]
["bitfinex","SOLUSD",1737200475034,19.96163819,239.08,239.07,122.28660354]
["bitfinex","SOLUSD",1737200476954,20.70074703,239.13,239.07,122.28660354]
["bitfinex","SOLUSD",1737200477147,19.96163819,239.1,239.07,122.28660354]
["bitfinex","SOLUSD",1737200478849,19.96163819,239.12,239.07,122.28660354]
["bitfinex","SOLUSD",1737200479457,19.96163819,239.1,239.07,122.28660354]
["bitfinex","SOLUSD",1737200480151,19.96163819,239.08,239.06,0.063]
["bitfinex","SOLUSD",1737200481041,0.70074703,239.07,239.06,0.063]
["bitfinex","SOLUSD",1737200481452,28.66043103,239.07,239.06,0.063]
["bitfinex","SOLUSD",1737200481755,23.776884,239.02,239.0,0.063]
["bitfinex","SOLUSD",1737200481954,20.66238522,239.01,239.0,0.063]
["bitfinex","SOLUSD",1737200482142,57.01926922,239.01,239.0,0.063]
["bitfinex","SOLUSD",1737200482350,20.66238522,239.01,239.0,0.063]
["bitfinex","SOLUSD",1737200483041,20.0,238.98,238.94,0.063]
["bitfinex","SOLUSD",1737200483251,19.96163819,238.95,238.94,0.063]
["bitfinex","SOLUSD",1737200485467,20.0,238.92,238.84,111.54231943]
["bitfinex","SOLUSD",1737200485769,19.96163819,238.9,238.84,111.54231943]
["bitfinex","SOLUSD",1737200487759,0.70074703,238.91,238.85,19.96163819]
["bitfinex","SOLUSD",1737200487952,19.96163819,238.94,238.85,19.96163819]
["bitfinex","SOLUSD",1737200487953,20.66238522,238.94,238.85,131.50395762]
["bitfinex","SOLUSD",1737200488261,20.0,238.93,238.87,19.96163819]
["bitfinex","SOLUSD",1737200488467,19.96163819,238.96,238.87,131.50395762]
["bitfinex","SOLUSD",1737200488468,20.66238522,238.96,238.87,131.50395762]
["bitfinex","SOLUSD",1737200488654,19.96163819,238.98,238.89,131.50395762]
["bitfinex","SOLUSD",1737200488859,0.70074703,238.97,238.92,19.96163819]
["bitfinex","SOLUSD",1737200489169,0.70074703,239.07,238.98,1.5031]
["bitfinex","SOLUSD",1737200489376,0.03,239.08,239.06,19.96163819]
["bitfinex","SOLUSD",1737200489860,0.03,239.08,239.06,131.50395762]
["bitfinex","SOLUSD",1737200490069,0.03,239.08,239.07,23.776884]
["bitfinex","SOLUSD",1737200490256,0.03,239.08,239.07,111.54231943]
["bitfinex","SOLUSD",1737200490460,19.96163819,239.24,239.09,23.776884]
["bitfinex","SOLUSD",1737200490762,19.96163819,239.22,239.11,131.47395762]
["bitfinex","SOLUSD",1737200491140,19.96163819,239.22,239.13,19.96163819]
["bitfinex","SOLUSD",1737200491358,19.96163819,239.2,239.11,111.51231943]
["bitfinex","SOLUSD",1737200491580,20.0,239.15,239.11,111.51231943]
["bitfinex","SOLUSD",1737200492566,20.0,239.14,239.09,111.51231943]
["bitfinex","SOLUSD",1737200493367,20.0,239.12,239.09,111.51231943]
["bitfinex","SOLUSD",1737200494252,20.0,239.12,239.07,111.51231943]
["bitfinex","SOLUSD",1737200494671,20.0,239.12,239.08,0.03]
["bitfinex","SOLUSD",1737200494859,19.96163819,239.13,239.08,0.03]
["bitfinex","SOLUSD",1737200496367,0.76374703,239.15,239.08,19.99163819]
["bitfinex","SOLUSD",1737200496559,0.063,239.15,239.12,131.47395762]
["bitfinex","SOLUSD",1737200496761,0.063,239.15,239.14,131.47395762]
["bitfinex","SOLUSD",1737200498562,0.063,239.15,239.14,155.25084162]
["bitfinex","SOLUSD",1737200498876,0.03,239.28,239.21,20.0]
["bitfinex","SOLUSD",1737200499059,0.03,239.37,239.3,20.0]
["bitfinex","SOLUSD",1737200499253,0.03,239.37,239.33,20.0]
["bitfinex","SOLUSD",1737200499457,0.03,239.37,239.36,19.96163819]
["bitfinex","SOLUSD",1737200499658,0.03,239.37,239.36,131.47395762]
["bitfinex","SOLUSD",1737200500263,0.03,239.37,239.36,155.25084162]
["bitfinex","SOLUSD",1737200500888,0.03,239.37,239.36,131.47395762]
["bitfinex","SOLUSD",1737200501087,0.03,239.37,239.36,111.51231943]
["bitfinex","SOLUSD",1737200502684,0.03,239.37,239.36,135.28920343]
["bitfinex","SOLUSD",1737200503070,0.03,239.37,239.36,111.51231943]
["bitfinex","SOLUSD",1737200504185,0.03,239.37,239.36,135.28920343]
["bitfinex","SOLUSD",1737200504365,0.03,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1737200504564,0.03,239.52,239.48,144.1830746]
["bitfinex","SOLUSD",1737200505083,0.03,239.52,239.49,32.67075517]
["bitfinex","SOLUSD",1737200505668,0.03,239.52,239.49,144.1830746]
["bitfinex","SOLUSD",1737200505879,0.03,239.52,239.5,135.91530427]
["bitfinex","SOLUSD",1737200506084,0.03,239.52,239.5,135.28920343]
["bitfinex","SOLUSD",1737200506473,0.03,239.52,239.5,111.51231943]
["bitfinex","SOLUSD",1737200509386,0.03,239.52,239.5,135.28920343]
["bitfinex","SOLUSD",1737200510085,0.03,239.52,239.51,111.48231943]
["bitfinex","SOLUSD",1737200510292,0.03,239.52,239.51,200.60071377]
["bitfinex","SOLUSD",1737200510479,0.03,239.52,239.51,167.9299586]
["bitfinex","SOLUSD",1737200511488,0.03,239.52,239.51,144.1530746]
["bitfinex","SOLUSD",1737200511689,0.03,239.52,239.51,111.48231943]
["bitfinex","SOLUSD",1737200513797,0.03,239.52,239.51,144.1530746]
["bitfinex","SOLUSD",1737200513983,0.03,239.52,239.51,111.48231943]
["bitfinex","SOLUSD",1737200515198,0.03,239.52,239.49,32.67075517]
["bitfinex","SOLUSD",1737200515199,0.03,239.52,239.49,111.48231943]
["bitfinex","SOLUSD",1737200517695,32.67075517,239.51,239.45,111.48231943]
["bitfinex","SOLUSD",1737200517904,32.67075517,239.46,239.43,111.48231943]
["bitfinex","SOLUSD",1737200518399,32.67075517,239.44,239.3,144.1530746]
["bitfinex","SOLUSD",1737200518598,32.67075517,239.42,239.32,144.1530746]
["bitfinex","SOLUSD",1737200518903,32.67075517,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1737200519084,32.67075517,239.42,239.38,111.51231943]
["bitfinex","SOLUSD",1737200519291,32.67075517,239.46,239.38,144.1830746]
["bitfinex","SOLUSD",1737200520374,32.67075517,239.46,239.38,111.51231943]
["bitfinex","SOLUSD",1737200520578,32.67075517,239.42,239.38,0.03]
["bitfinex","SOLUSD",1737200520898,32.67075517,239.44,239.38,111.51231943]
["bitfinex","SOLUSD",1737200521103,32.67075517,239.46,239.38,111.51231943]
["bitfinex","SOLUSD",1737200522005,32.67075517,239.44,239.38,111.51231943]
["bitfinex","SOLUSD",1737200522298,32.67075517,239.48,239.43,131.48231943]
["bitfinex","SOLUSD",1737200522504,32.67075517,239.5,239.43,131.48231943]
["bitfinex","SOLUSD",1737200523103,32.67075517,239.5,239.43,111.48231943]
["bitfinex","SOLUSD",1737200523601,0.063,239.51,239.43,111.48231943]
["bitfinex","SOLUSD",1737200524103,32.67075517,239.44,239.38,0.03]
["bitfinex","SOLUSD",1737200524305,32.67075517,239.4,239.38,0.03]
["bitfinex","SOLUSD",1737200524506,0.70074703,239.39,239.29,137.3]
["bitfinex","SOLUSD",1737200524696,32.67075517,239.31,239.29,137.3]
["bitfinex","SOLUSD",1737200525005,32.67075517,239.33,239.29,137.3]
["bitfinex","SOLUSD",1737200525181,32.67075517,239.37,239.32,20.0]
["bitfinex","SOLUSD",1737200525379,32.67075517,239.4,239.32,137.3]
["bitfinex","SOLUSD",1737200526899,32.67075517,239.42,239.35,20.0]
["bitfinex","SOLUSD",1737200528512,32.67075517,239.42,239.32,169.97075517]
["bitfinex","SOLUSD",1737200528720,32.67075517,239.4,239.35,20.0]
["bitfinex","SOLUSD",1737200530613,32.67075517,239.4,239.35,157.3]
["bitfinex","SOLUSD",1737200530910,32.67075517,239.44,239.35,157.3]
["bitfinex","SOLUSD",1737200531622,32.67075517,239.42,239.35,157.3]
["bitfinex","SOLUSD",1737200532220,32.67075517,239.44,239.35,157.3]
["bitfinex","SOLUSD",1737200532807,32.67075517,239.44,239.36,56.44763917]
["bitfinex","SOLUSD",1737200533010,0.063,239.51,239.43,157.3]
["bitfinex","SOLUSD",1737200533321,0.063,239.51,239.47,157.3]
["bitfinex","SOLUSD",1737200533508,0.063,239.51,239.47,137.3]
["bitfinex","SOLUSD",1737200534010,32.67075517,239.48,239.47,137.3]
["bitfinex","SOLUSD",1737200534209,32.67075517,239.5,239.47,137.3]
["bitfinex","SOLUSD",1737200535219,0.063,239.51,239.47,137.3]
["bitfinex","SOLUSD",1737200535220,32.67075517,239.48,239.47,137.3]
["bitfinex","SOLUSD",1737200535615,32.67075517,239.48,239.4,137.3]
["bitfinex","SOLUSD",1737200535808,32.67075517,239.48,239.4,137.22298437]
["bitfinex","SOLUSD",1737200536410,32.67075517,239.5,239.41,56.44763917]
["bitfinex","SOLUSD",1737200536605,0.063,239.51,239.41,56.44763917]
["bitfinex","SOLUSD",1737200536606,0.063,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1737200536807,0.063,239.51,239.46,23.776884]
["bitfinex","SOLUSD",1737200537024,0.063,239.51,239.49,169.89373954]
["bitfinex","SOLUSD",1737200539711,0.063,239.51,239.49,137.22298437]
["bitfinex","SOLUSD",1737200542440,32.67075517,239.5,239.49,137.22298437]
["bitfinex","SOLUSD",1737200543406,0.063,239.51,239.49,137.22298437]
["bitfinex","SOLUSD",1737200543829,0.063,239.51,239.5,23.776884]
["bitfinex","SOLUSD",1737200548737,0.063,239.51,239.5,160.99986837]
["bitfinex","SOLUSD",1737200549928,0.03,239.56,239.52,137.19298437]
["bitfinex","SOLUSD",1737200550135,0.03,239.56,239.55,40.08548879]
["bitfinex","SOLUSD",1737200550341,0.03,239.56,239.55,177.27847316]
["bitfinex","SOLUSD",1737200551651,0.03,239.56,239.55,201.05535716]
["bitfinex","SOLUSD",1737200554523,0.03,239.56,239.55,177.27847316]
["bitfinex","SOLUSD",1737200554732,0.03,239.56,239.55,137.19298437]
["bitfinex","SOLUSD",1737200556051,20.11548879,239.56,239.55,137.19298437]
["bitfinex","SOLUSD",1737200556630,20.0,239.53,239.52,0.03]
["bitfinex","SOLUSD",1737200556834,40.08548879,239.53,239.52,0.03]
["bitfinex","SOLUSD",1737200560035,44.26028879,239.53,239.52,0.03]
["bitfinex","SOLUSD",1737200560239,68.03717279,239.53,239.52,0.03]
["bitfinex","SOLUSD",1737200562060,20.08548879,239.55,239.52,137.22298437]
["bitfinex","SOLUSD",1737200562234,0.03,239.56,239.52,137.22298437]
["bitfinex","SOLUSD",1737200562435,0.03,239.56,239.52,0.03]
["bitfinex","SOLUSD",1737200563151,0.03,239.56,239.52,137.33]
["bitfinex","SOLUSD",1737200563343,0.03,239.56,239.55,157.38548879]
["bitfinex","SOLUSD",1737200563870,0.03,239.56,239.55,137.3]
["bitfinex","SOLUSD",1737200564753,0.03,239.56,239.55,157.38548879]
["bitfinex","SOLUSD",1737200566160,0.03,239.56,239.55,137.3]
["bitfinex","SOLUSD",1737200569058,0.03,239.56,239.55,161.076884]
["bitfinex","SOLUSD",1737200569559,0.03,239.61,239.6,20.0]
["bitfinex","SOLUSD",1737200569767,0.03,239.61,239.6,201.13237279]
["bitfinex","SOLUSD",1737200570130,20.08548879,239.78,239.65,161.046884]
["bitfinex","SOLUSD",1737200570450,0.063,239.8,239.72,157.35548879]
["bitfinex","SOLUSD",1737200570646,0.063,239.8,239.74,157.35548879]
["bitfinex","SOLUSD",1737200571360,20.08548879,239.78,239.74,137.27]
["bitfinex","SOLUSD",1737200571545,0.063,239.8,239.74,157.35548879]
["bitfinex","SOLUSD",1737200571742,0.063,239.8,239.74,181.13237279]
["bitfinex","SOLUSD",1737200573556,0.063,239.8,239.74,137.27]
["bitfinex","SOLUSD",1737200573747,20.08548879,239.79,239.74,137.27]
["bitfinex","SOLUSD",1737200573957,20.11548879,239.75,239.66,20.08548879]
["bitfinex","SOLUSD",1737200574259,0.03,239.75,239.7,157.35548879]
["bitfinex","SOLUSD",1737200576664,0.03,239.75,239.7,137.27]
["bitfinex","SOLUSD",1737200577864,20.08548879,239.73,239.7,137.27]
["bitfinex","SOLUSD",1737200578650,20.11548879,239.75,239.7,137.27]
["bitfinex","SOLUSD",1737200578848,0.03,239.75,239.7,137.27]
["bitfinex","SOLUSD",1737200579566,20.11548879,239.75,239.7,137.27]
["bitfinex","SOLUSD",1737200579866,0.063,239.73,239.7,137.27]
["bitfinex","SOLUSD",1737200580375,0.063,239.73,239.7,157.35548879]
["bitfinex","SOLUSD",1737200580665,0.063,239.73,239.64,20.08548879]
["bitfinex","SOLUSD",1737200580666,0.063,239.73,239.72,181.13237279]
["bitfinex","SOLUSD",1737200581679,0.063,239.73,239.72,187.26127279]
["bitfinex","SOLUSD",1737200582748,0.03,239.75,239.74,43.776884]
["bitfinex","SOLUSD",1737200582957,0.063,239.8,239.77,20.0]
["bitfinex","SOLUSD",1737200583165,0.063,239.8,239.79,181.06937279]
["bitfinex","SOLUSD",1737200583483,0.063,239.8,239.79,202.06494141]
["bitfinex","SOLUSD",1737200584564,0.03,239.87,239.82,20.0]
["bitfinex","SOLUSD",1737200584769,0.03,239.87,239.86,181.06937279]
["bitfinex","SOLUSD",1737200585149,0.03,239.87,239.86,207.28376158]
["bitfinex","SOLUSD",1737200585347,0.03,239.93,239.92,181.06937279]
["bitfinex","SOLUSD",1737200585993,0.03,239.93,239.92,137.207]
["bitfinex","SOLUSD",1737200586162,0.03,239.93,239.9,137.207]
["bitfinex","SOLUSD",1737200586867,0.03,239.93,239.9,157.29248879]
["bitfinex","SOLUSD",1737200587090,0.03,239.93,239.92,40.08548879]
["bitfinex","SOLUSD",1737200587272,0.03,239.93,239.92,201.06937279]
["bitfinex","SOLUSD",1737200587981,0.03,239.93,239.92,215.06937279]
["bitfinex","SOLUSD",1737200588161,0.03,239.93,239.92,177.29248879]
["bitfinex","SOLUSD",1737200588368,0.03,239.93,239.92,157.207]
["bitfinex","SOLUSD",1737200588585,0.03,239.93,239.92,177.29248879]
["bitfinex","SOLUSD",1737200589066,0.03,239.93,239.92,157.29248879]
["bitfinex","SOLUSD",1737200589266,0.03,239.93,239.92,137.207]
["bitfinex","SOLUSD",1737200590089,0.03,239.93,239.92,160.983884]
["bitfinex","SOLUSD",1737200591392,0.03,239.93,239.92,137.207]
["bitfinex","SOLUSD",1737200591769,0.03,239.93,239.86,157.29248879]
["bitfinex","SOLUSD",1737200591971,20.11548879,239.93,239.86,137.207]
["bitfinex","SOLUSD",1737200592168,20.11548879,239.93,239.84,137.207]
["bitfinex","SOLUSD",1737200592169,20.08548879,239.89,239.84,137.207]
["bitfinex","SOLUSD",1737200592776,20.08548879,239.91,239.84,137.207]
["bitfinex","SOLUSD",1737200592978,20.08548879,239.89,239.81,157.29248879]
["bitfinex","SOLUSD",1737200593403,20.08548879,239.89,239.81,137.207]
["bitfinex","SOLUSD",1737200595097,20.08548879,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1737200595412,0.03,239.93,239.86,160.983884]
["bitfinex","SOLUSD",1737200595575,0.03,239.93,239.86,137.207]
["bitfinex","SOLUSD",1737200595779,20.08548879,239.92,239.86,137.207]
["bitfinex","SOLUSD",1737200596382,20.08548879,239.92,239.87,23.776884]
["bitfinex","SOLUSD",1737200597108,0.03,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1737200597401,0.03,239.93,239.87,181.06937279]
["bitfinex","SOLUSD",1737200598400,0.03,239.93,239.91,160.983884]
["bitfinex","SOLUSD",1737200598606,0.03,239.93,239.83,171.29248879]
["bitfinex","SOLUSD",1737200598607,20.08548879,239.92,239.83,171.29248879]
["bitfinex","SOLUSD",1737200598783,20.08548879,239.88,239.79,157.38548879]
["bitfinex","SOLUSD",1737200599379,20.08548879,239.86,239.79,137.3]
["bitfinex","SOLUSD",1737200600383,20.08548879,239.86,239.8,23.776884]
["bitfinex","SOLUSD",1737200600803,20.08548879,239.84,239.75,157.38548879]
["bitfinex","SOLUSD",1737200601008,20.08548879,239.82,239.75,137.3]
["bitfinex","SOLUSD",1737200601198,20.08548879,239.79,239.72,137.363]
["bitfinex","SOLUSD",1737200601407,20.08548879,239.74,239.72,0.063]
["bitfinex","SOLUSD",1737200602084,20.08548879,239.74,239.73,23.776884]
["bitfinex","SOLUSD",1737200602883,20.08548879,239.78,239.72,137.363]
["bitfinex","SOLUSD",1737200603189,20.08548879,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1737200603904,1.5468,239.85,239.72,157.44848879]
["bitfinex","SOLUSD",1737200603905,20.08548879,239.78,239.72,0.063]
["bitfinex","SOLUSD",1737200604111,20.08548879,239.74,239.72,0.063]
["bitfinex","SOLUSD",1737200604415,20.08548879,239.76,239.73,23.776884]
["bitfinex","SOLUSD",1737200604707,20.08548879,239.78,239.73,161.076884]
["bitfinex","SOLUSD",1737200605389,20.08548879,239.8,239.73,161.076884]
["bitfinex","SOLUSD",1737200605605,20.08548879,239.8,239.73,137.3]
["bitfinex","SOLUSD",1737200605810,20.08548879,239.76,239.72,0.063]
["bitfinex","SOLUSD",1737200606311,20.08548879,239.78,239.72,137.363]
["bitfinex","SOLUSD",1737200606512,20.08548879,239.78,239.73,23.776884]
["bitfinex","SOLUSD",1737200608213,20.08548879,239.76,239.73,23.776884]
["bitfinex","SOLUSD",1737200610025,20.08548879,239.76,239.63,157.38548879]
["bitfinex","SOLUSD",1737200610026,20.08548879,239.74,239.63,157.38548879]
["bitfinex","SOLUSD",1737200610204,20.08548879,239.66,239.56,157.44848879]
["bitfinex","SOLUSD",1737200610722,20.08548879,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1737200612299,20.08548879,239.62,239.56,137.363]
["bitfinex","SOLUSD",1737200612504,20.08548879,239.6,239.56,0.063]
["bitfinex","SOLUSD",1737200612832,20.08548879,239.58,239.56,0.063]
["bitfinex","SOLUSD",1737200614023,0.70074703,239.63,239.56,0.063]
["bitfinex","SOLUSD",1737200614319,20.08548879,239.65,239.57,181.16237279]
["bitfinex","SOLUSD",1737200614525,20.08548879,239.63,239.57,161.076884]
["bitfinex","SOLUSD",1737200615110,20.08548879,239.68,239.61,20.08548879]
["bitfinex","SOLUSD",1737200615314,20.08548879,239.68,239.62,161.076884]
["bitfinex","SOLUSD",1737200616212,1.5679,239.72,239.62,161.076884]
["bitfinex","SOLUSD",1737200616424,20.08548879,239.69,239.62,161.076884]
["bitfinex","SOLUSD",1737200616917,1.5679,239.72,239.62,161.076884]
["bitfinex","SOLUSD",1737200616918,20.08548879,239.65,239.62,161.076884]
["bitfinex","SOLUSD",1737200618029,20.08548879,239.68,239.62,161.076884]
["bitfinex","SOLUSD",1737200618229,20.11548879,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1737200618642,0.03,239.72,239.71,20.08548879]
["bitfinex","SOLUSD",1737200618931,0.03,239.72,239.71,43.86237279]
["bitfinex","SOLUSD",1737200619263,0.03,239.72,239.71,181.16237279]
["bitfinex","SOLUSD",1737200619536,20.11548879,239.72,239.66,137.3]
["bitfinex","SOLUSD",1737200619928,20.11548879,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1737200620130,0.03,239.72,239.66,137.3]
["bitfinex","SOLUSD",1737200620430,20.11548879,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1737200620604,0.03,239.72,239.67,181.16237279]
["bitfinex","SOLUSD",1737200621032,0.03,239.72,239.71,23.776884]
["bitfinex","SOLUSD",1737200621332,0.03,239.72,239.71,181.16237279]
["bitfinex","SOLUSD",1737200621830,0.03,239.72,239.71,161.076884]
["bitfinex","SOLUSD",1737200622134,0.03,239.72,239.71,181.16237279]
["bitfinex","SOLUSD",1737200622421,0.03,239.72,239.71,187.18817279]
["bitfinex","SOLUSD",1737200623838,2.23864703,239.9,239.75,23.776884]
["bitfinex","SOLUSD",1737200624142,20.08548879,239.81,239.75,161.076884]
["bitfinex","SOLUSD",1737200624446,20.08548879,239.79,239.75,161.076884]
["bitfinex","SOLUSD",1737200624639,20.08548879,239.79,239.71,137.3]
["bitfinex","SOLUSD",1737200625238,20.08548879,239.83,239.75,43.86237279]
["bitfinex","SOLUSD",1737200625630,5.7063,239.9,239.75,181.16237279]
["bitfinex","SOLUSD",1737200625631,20.08548879,239.85,239.75,181.16237279]
["bitfinex","SOLUSD",1737200625939,20.08548879,239.81,239.75,161.076884]
["bitfinex","SOLUSD",1737200626239,20.0,239.85,239.75,161.076884]
["bitfinex","SOLUSD",1737200626443,20.08548879,239.81,239.75,137.3]
["bitfinex","SOLUSD",1737200626854,20.08548879,239.77,239.65,157.3258]
["bitfinex","SOLUSD",1737200627028,20.08548879,239.77,239.7,20.0]
["bitfinex","SOLUSD",1737200627223,20.08548879,239.77,239.7,157.3]
["bitfinex","SOLUSD",1737200627860,20.08548879,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1737200628032,20.08548879,239.77,239.71,161.076884]
["bitfinex","SOLUSD",1737200628358,0.70074703,239.86,239.71,161.076884]
["bitfinex","SOLUSD",1737200628359,20.0,239.84,239.71,161.076884]
["bitfinex","SOLUSD",1737200628534,20.08548879,239.79,239.71,161.076884]
["bitfinex","SOLUSD",1737200628844,1.68956939,239.86,239.71,181.16237279]
["bitfinex","SOLUSD",1737200629027,41.00027832,240.02,239.71,161.076884]
["bitfinex","SOLUSD",1737200629028,20.08548879,239.78,239.71,161.076884]
["bitfinex","SOLUSD",1737200629947,0.03,239.79,239.71,161.076884]
["bitfinex","SOLUSD",1737200630154,20.08548879,239.78,239.71,161.076884]
["bitfinex","SOLUSD",1737200630839,0.03,239.79,239.71,161.076884]
["bitfinex","SOLUSD",1737200631046,20.11548879,239.79,239.71,161.076884]
["bitfinex","SOLUSD",1737200631748,20.08548879,239.77,239.71,161.076884]
["bitfinex","SOLUSD",1737200632143,0.03,239.79,239.71,161.076884]
["bitfinex","SOLUSD",1737200632354,0.03,239.79,239.74,23.776884]
["bitfinex","SOLUSD",1737200632732,0.03,239.79,239.73,157.38548879]
["bitfinex","SOLUSD",1737200633230,0.03,239.79,239.73,137.3]
["bitfinex","SOLUSD",1737200633631,0.03,239.79,239.75,20.08548879]
["bitfinex","SOLUSD",1737200633831,0.03,239.79,239.78,181.076884]
["bitfinex","SOLUSD",1737200634051,0.03,239.79,239.78,161.076884]
["bitfinex","SOLUSD",1737200635241,0.03,239.79,239.78,167.102684]
["bitfinex","SOLUSD",1737200635649,0.03,239.79,239.78,187.18817279]
["bitfinex","SOLUSD",1737200635846,0.03,239.79,239.78,137.3]
["bitfinex","SOLUSD",1737200636042,20.11548879,239.79,239.7,1.5104]
["bitfinex","SOLUSD",1737200636356,20.08548879,239.72,239.67,13.01]
["bitfinex","SOLUSD",1737200636659,20.08548879,239.68,239.67,13.01]
["bitfinex","SOLUSD",1737200637733,20.08548879,239.68,239.6,0.063]
["bitfinex","SOLUSD",1737200637933,20.08548879,239.68,239.6,137.363]
["bitfinex","SOLUSD",1737200638158,20.08548879,239.7,239.61,181.16237279]
["bitfinex","SOLUSD",1737200638356,20.08548879,239.7,239.61,157.38548879]
["bitfinex","SOLUSD",1737200638963,20.08548879,239.7,239.62,161.076884]
["bitfinex","SOLUSD",1737200639463,20.08548879,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1737200639642,0.03,239.79,239.7,40.08548879]
["bitfinex","SOLUSD",1737200639840,0.03,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1737200640157,0.03,239.79,239.73,161.076884]
["bitfinex","SOLUSD",1737200640651,0.03,239.79,239.78,161.076884]
["bitfinex","SOLUSD",1737200641144,0.03,239.79,239.78,137.3]
["bitfinex","SOLUSD",1737200644152,0.03,239.79,239.78,181.16237279]
["bitfinex","SOLUSD",1737200644559,0.03,239.79,239.78,161.076884]
["bitfinex","SOLUSD",1737200646561,0.03,239.79,239.78,181.16237279]
["bitfinex","SOLUSD",1737200649739,0.03,239.92,239.78,181.16237279]
["bitfinex","SOLUSD",1737200649740,0.03,239.92,239.82,20.0]
["bitfinex","SOLUSD",1737200649943,0.03,239.92,239.88,157.38548879]
["bitfinex","SOLUSD",1737200650245,0.03,239.92,239.89,23.776884]
["bitfinex","SOLUSD",1737200651142,20.08548879,239.91,239.88,137.3]
["bitfinex","SOLUSD",1737200651376,0.03,239.92,239.88,137.3]
["bitfinex","SOLUSD",1737200653148,0.03,239.92,239.89,23.776884]
["bitfinex","SOLUSD",1737200653655,0.03,239.92,239.88,137.3]
["bitfinex","SOLUSD",1737200654171,20.11548879,239.92,239.88,137.3]
["bitfinex","SOLUSD",1737200654367,0.03,239.92,239.88,137.3]
["bitfinex","SOLUSD",1737200654561,0.03,239.92,239.89,23.776884]
["bitfinex","SOLUSD",1737200655359,0.03,239.92,239.88,137.3]
["bitfinex","SOLUSD",1737200655951,0.03,239.92,239.89,23.776884]
["bitfinex","SOLUSD",1737200656365,0.03,239.92,239.89,161.076884]
["bitfinex","SOLUSD",1737200657359,0.03,239.92,239.91,201.16237279]
["bitfinex","SOLUSD",1737200659576,0.03,239.92,239.91,181.076884]
["bitfinex","SOLUSD",1737200659756,0.03,239.92,239.89,20.08548879]
["bitfinex","SOLUSD",1737200660082,0.03,239.92,239.91,157.38548879]
["bitfinex","SOLUSD",1737200660265,0.03,239.92,239.91,181.16237279]
["bitfinex","SOLUSD",1737200660870,0.03,239.92,239.91,188.88247279]
["bitfinex","SOLUSD",1737200661569,0.03,239.93,239.92,23.776884]
["bitfinex","SOLUSD",1737200661761,0.03,239.93,239.92,24.40168814]
["bitfinex","SOLUSD",1737200662860,0.03,239.96,239.95,201.16237279]
["bitfinex","SOLUSD",1737200663562,20.08548879,240.14,239.95,197.47097758]
["bitfinex","SOLUSD",1737200663879,20.08548879,240.12,239.98,157.38548879]
["bitfinex","SOLUSD",1737200664060,20.08548879,240.0,239.92,20.08548879]
["bitfinex","SOLUSD",1737200664288,20.08548879,239.98,239.88,20.08548879]
["bitfinex","SOLUSD",1737200664469,20.08548879,240.02,239.93,20.08548879]
["bitfinex","SOLUSD",1737200664671,20.08548879,240.0,239.91,20.08548879]
["bitfinex","SOLUSD",1737200665068,20.08548879,239.96,239.87,20.08548879]
["bitfinex","SOLUSD",1737200666064,20.08548879,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1737200666479,20.08548879,239.96,239.87,20.08548879]
["bitfinex","SOLUSD",1737200666788,20.08548879,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1737200667156,20.08548879,239.96,239.87,20.08548879]
["bitfinex","SOLUSD",1737200667479,0.03,239.99,239.91,20.08548879]
["bitfinex","SOLUSD",1737200667659,0.03,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1737200668498,20.11548879,239.99,239.89,20.08548879]
["bitfinex","SOLUSD",1737200668792,20.08548879,239.97,239.87,20.08548879]
["bitfinex","SOLUSD",1737200668969,20.08548879,239.95,239.85,20.08548879]
["bitfinex","SOLUSD",1737200669177,20.08548879,239.93,239.83,20.08548879]
["bitfinex","SOLUSD",1737200669489,20.08548879,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1737200670285,20.08548879,239.93,239.83,20.08548879]
["bitfinex","SOLUSD",1737200670690,0.03,239.99,239.9,20.08548879]
["bitfinex","SOLUSD",1737200671567,20.08548879,239.96,239.88,20.08548879]
["bitfinex","SOLUSD",1737200671881,20.08548879,239.98,239.88,20.08548879]
["bitfinex","SOLUSD",1737200672194,20.08548879,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1737200673880,0.03,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1737200674063,0.03,239.99,239.92,20.08548879]
["bitfinex","SOLUSD",1737200674792,20.08548879,239.98,239.88,20.08548879]
["bitfinex","SOLUSD",1737200674993,20.08548879,239.96,239.86,20.08548879]
["bitfinex","SOLUSD",1737200675285,20.08548879,239.98,239.83,161.076884]
["bitfinex","SOLUSD",1737200675474,20.08548879,239.98,239.9,20.08548879]
["bitfinex","SOLUSD",1737200675673,20.08548879,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1737200675978,20.08548879,239.98,239.88,20.08548879]
["bitfinex","SOLUSD",1737200676164,20.08548879,239.94,239.86,40.08548879]
["bitfinex","SOLUSD",1737200676365,26.21068879,239.94,239.84,20.08548879]
["bitfinex","SOLUSD",1737200676868,20.08548879,239.92,239.82,20.08548879]
["bitfinex","SOLUSD",1737200677081,20.08548879,239.9,239.82,20.08548879]
["bitfinex","SOLUSD",1737200677588,20.08548879,239.9,239.88,0.063]
["bitfinex","SOLUSD",1737200681486,25.360384,239.89,239.88,0.063]
["bitfinex","SOLUSD",1737200681688,20.08548879,239.8,239.79,0.063]
["bitfinex","SOLUSD",1737200682285,40.17097758,239.8,239.79,0.063]
["bitfinex","SOLUSD",1737200682497,20.0,239.77,239.72,0.063]
["bitfinex","SOLUSD",1737200682671,20.08548879,239.73,239.72,0.063]
["bitfinex","SOLUSD",1737200684192,20.78623582,239.73,239.72,0.063]
["bitfinex","SOLUSD",1737200687095,20.08548879,239.73,239.72,0.063]
["bitfinex","SOLUSD",1737200687302,3.33285144,239.79,239.72,0.063]
["bitfinex","SOLUSD",1737200687501,20.08548879,239.75,239.72,0.063]
["bitfinex","SOLUSD",1737200688190,20.08548879,239.73,239.72,0.063]
["bitfinex","SOLUSD",1737200688575,20.08548879,239.75,239.72,0.063]
["bitfinex","SOLUSD",1737200689482,20.08548879,239.73,239.72,0.063]
["bitfinex","SOLUSD",1737200692584,20.78623582,239.73,239.72,0.063]
["bitfinex","SOLUSD",1737200692884,4.1715,239.72,239.64,0.063]
["bitfinex","SOLUSD",1737200693079,20.08548879,239.65,239.64,0.063]
["bitfinex","SOLUSD",1737200693501,0.70074703,239.77,239.64,20.063]
["bitfinex","SOLUSD",1737200693705,20.08548879,239.73,239.65,43.86237279]
["bitfinex","SOLUSD",1737200693880,20.08548879,239.73,239.65,181.16237279]
["bitfinex","SOLUSD",1737200694597,20.08548879,239.73,239.65,161.076884]
["bitfinex","SOLUSD",1737200695396,20.08548879,239.73,239.69,23.776884]
["bitfinex","SOLUSD",1737200695908,20.08548879,239.73,239.65,137.3]
["bitfinex","SOLUSD",1737200696106,20.08548879,239.76,239.67,20.0]
["bitfinex","SOLUSD",1737200696311,20.08548879,239.69,239.64,0.063]
["bitfinex","SOLUSD",1737200696607,20.08548879,239.67,239.64,0.063]
["bitfinex","SOLUSD",1737200697309,5.8478,239.79,239.64,0.063]
["bitfinex","SOLUSD",1737200697494,20.08548879,239.68,239.64,0.063]
["bitfinex","SOLUSD",1737200698612,0.70074703,239.78,239.66,167.311284]
["bitfinex","SOLUSD",1737200698809,0.03,239.79,239.75,137.3]
["bitfinex","SOLUSD",1737200699011,0.03,239.79,239.73,137.3]
["bitfinex","SOLUSD",1737200699309,0.03,239.79,239.74,23.776884]
["bitfinex","SOLUSD",1737200699807,20.11548879,239.79,239.74,137.3]
["bitfinex","SOLUSD",1737200700191,20.11548879,239.79,239.74,161.076884]
["bitfinex","SOLUSD",1737200700605,0.03,239.79,239.74,161.076884]
["bitfinex","SOLUSD",1737200701196,20.11548879,239.79,239.74,161.076884]
["bitfinex","SOLUSD",1737200701599,20.08548879,239.77,239.74,137.3]
["bitfinex","SOLUSD",1737200701791,20.11548879,239.79,239.74,137.3]
["bitfinex","SOLUSD",1737200701995,20.11548879,239.79,239.75,23.776884]
["bitfinex","SOLUSD",1737200702392,20.08548879,239.77,239.74,137.3]
["bitfinex","SOLUSD",1737200702612,20.08548879,239.75,239.67,137.3]
["bitfinex","SOLUSD",1737200703313,20.08548879,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1737200704422,0.03,239.79,239.78,157.3]
["bitfinex","SOLUSD",1737200704630,0.03,239.79,239.78,177.38548879]
["bitfinex","SOLUSD",1737200704920,20.11548879,239.79,239.69,137.3]
["bitfinex","SOLUSD",1737200705100,20.08548879,239.75,239.7,3.18]
["bitfinex","SOLUSD",1737200705301,20.08548879,239.75,239.69,137.3]
["bitfinex","SOLUSD",1737200705606,20.08548879,239.73,239.66,143.5344]
["bitfinex","SOLUSD",1737200705917,20.08548879,239.71,239.64,137.363]
["bitfinex","SOLUSD",1737200706119,20.08548879,239.69,239.64,0.063]
["bitfinex","SOLUSD",1737200706419,20.08548879,239.69,239.64,23.839884]
["bitfinex","SOLUSD",1737200706607,20.08548879,239.67,239.64,0.063]
["bitfinex","SOLUSD",1737200706923,20.08548879,239.65,239.64,0.063]
["bitfinex","SOLUSD",1737200707617,40.17097758,239.65,239.64,0.063]
["bitfinex","SOLUSD",1737200707818,20.0,239.62,239.6,0.063]
["bitfinex","SOLUSD",1737200708122,20.08548879,239.61,239.6,0.063]
["bitfinex","SOLUSD",1737200708319,20.08548879,239.63,239.6,0.063]
["bitfinex","SOLUSD",1737200708510,12.1739,239.72,239.6,0.063]
["bitfinex","SOLUSD",1737200708511,8.0024,239.72,239.6,20.063]
["bitfinex","SOLUSD",1737200708704,20.08548879,239.67,239.61,23.776884]
["bitfinex","SOLUSD",1737200709106,20.08548879,239.69,239.61,161.076884]
["bitfinex","SOLUSD",1737200709331,32.5863024,239.7,239.61,193.6631864]
["bitfinex","SOLUSD",1737200710017,32.5863024,239.68,239.61,161.076884]
["bitfinex","SOLUSD",1737200710320,32.5863024,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1737200710708,0.70074703,239.75,239.68,20.0]
["bitfinex","SOLUSD",1737200710911,1.72836095,239.79,239.75,20.0]
["bitfinex","SOLUSD",1737200711203,0.03,239.79,239.72,137.3]
["bitfinex","SOLUSD",1737200711408,0.03,239.79,239.72,169.8863024]
["bitfinex","SOLUSD",1737200711607,0.03,239.79,239.73,24.40234826]
["bitfinex","SOLUSD",1737200712927,0.03,239.79,239.73,161.70234826]
["bitfinex","SOLUSD",1737200713121,0.03,239.79,239.73,161.076884]
["bitfinex","SOLUSD",1737200713308,32.5863024,239.77,239.7,137.3]
["bitfinex","SOLUSD",1737200713509,32.5863024,239.74,239.64,169.8863024]
["bitfinex","SOLUSD",1737200713721,32.5863024,239.76,239.66,32.5863024]
["bitfinex","SOLUSD",1737200714022,32.5863024,239.76,239.71,20.0]
["bitfinex","SOLUSD",1737200714228,0.03,239.79,239.72,23.839884]
["bitfinex","SOLUSD",1737200714405,0.03,239.79,239.72,24.46538621]
["bitfinex","SOLUSD",1737200715513,0.03,239.79,239.72,23.839884]
["bitfinex","SOLUSD",1737200715834,32.5863024,239.74,239.61,137.3]
["bitfinex","SOLUSD",1737200716031,32.5863024,239.63,239.56,0.063]
["bitfinex","SOLUSD",1737200716208,32.5863024,239.61,239.56,0.063]
["bitfinex","SOLUSD",1737200716410,20.0,239.57,239.55,0.063]
["bitfinex","SOLUSD",1737200716619,32.5863024,239.56,239.52,0.03]
["bitfinex","SOLUSD",1737200716865,20.0,239.57,239.52,0.03]
["bitfinex","SOLUSD",1737200717011,32.5863024,239.63,239.52,169.9163024]
["bitfinex","SOLUSD",1737200717325,32.5863024,239.65,239.6,23.776884]
["bitfinex","SOLUSD",1737200717505,6.4979,239.72,239.6,161.076884]
["bitfinex","SOLUSD",1737200717506,32.5863024,239.67,239.6,161.076884]
["bitfinex","SOLUSD",1737200718443,32.5863024,239.65,239.6,161.076884]
["bitfinex","SOLUSD",1737200718824,32.5863024,239.65,239.6,137.3]
["bitfinex","SOLUSD",1737200719920,32.5863024,239.7,239.61,161.076884]
["bitfinex","SOLUSD",1737200720229,32.5863024,239.74,239.65,161.076884]
["bitfinex","SOLUSD",1737200720822,32.5863024,239.72,239.65,161.076884]
["bitfinex","SOLUSD",1737200722340,6.5279,239.79,239.69,161.076884]
["bitfinex","SOLUSD",1737200722341,32.5863024,239.74,239.69,161.076884]
["bitfinex","SOLUSD",1737200723238,0.03,239.79,239.69,161.076884]
["bitfinex","SOLUSD",1737200723450,0.03,239.79,239.7,33.21188518]
["bitfinex","SOLUSD",1737200724313,32.5863024,239.78,239.69,137.3]
["bitfinex","SOLUSD",1737200724521,32.5863024,239.74,239.66,137.3]
["bitfinex","SOLUSD",1737200724737,4.2004,239.79,239.62,169.8863024]
["bitfinex","SOLUSD",1737200724738,32.5863024,239.72,239.62,169.8863024]
["bitfinex","SOLUSD",1737200724943,32.5863024,239.72,239.64,32.5863024]
["bitfinex","SOLUSD",1737200725143,32.5863024,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1737200725444,32.5863024,239.72,239.64,169.8863024]
["bitfinex","SOLUSD",1737200725923,32.5863024,239.74,239.65,23.776884]
["bitfinex","SOLUSD",1737200726336,32.5863024,239.69,239.61,137.3]
["bitfinex","SOLUSD",1737200726525,32.5863024,239.65,239.55,169.8863024]
["bitfinex","SOLUSD",1737200726732,32.5863024,239.63,239.55,137.3]
["bitfinex","SOLUSD",1737200727249,32.5863024,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1737200727449,32.5863024,239.63,239.55,169.8863024]
["bitfinex","SOLUSD",1737200727623,32.5863024,239.63,239.54,6.2187]
["bitfinex","SOLUSD",1737200727624,32.5863024,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1737200727828,32.5863024,239.69,239.62,137.3]
["bitfinex","SOLUSD",1737200728015,32.5863024,239.67,239.59,137.3]
["bitfinex","SOLUSD",1737200728220,32.5863024,239.69,239.6,161.70276128]
["bitfinex","SOLUSD",1737200728425,32.5863024,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1737200728933,0.03,239.74,239.66,161.076884]
["bitfinex","SOLUSD",1737200729136,0.03,239.74,239.68,161.076884]
["bitfinex","SOLUSD",1737200729449,0.03,239.74,239.7,23.776884]
["bitfinex","SOLUSD",1737200729650,0.03,239.74,239.72,23.776884]
["bitfinex","SOLUSD",1737200730241,0.03,239.74,239.73,56.3631864]
["bitfinex","SOLUSD",1737200730631,0.03,239.74,239.73,23.776884]
["bitfinex","SOLUSD",1737200730921,0.03,239.74,239.72,137.3]
["bitfinex","SOLUSD",1737200731230,0.03,239.74,239.73,23.776884]
["bitfinex","SOLUSD",1737200732125,0.03,239.74,239.73,161.076884]
["bitfinex","SOLUSD",1737200733439,0.03,239.74,239.73,193.6631864]
["bitfinex","SOLUSD",1737200733750,0.03,239.79,239.78,168.923584]
["bitfinex","SOLUSD",1737200733918,32.6163024,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1737200734353,0.03,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1737200734650,0.03,239.98,239.96,23.776884]
["bitfinex","SOLUSD",1737200735333,0.03,239.98,239.95,137.3]
["bitfinex","SOLUSD",1737200735663,0.03,239.98,239.96,23.776884]
["bitfinex","SOLUSD",1737200737636,0.03,239.98,239.97,56.98812253]
["bitfinex","SOLUSD",1737200737837,0.03,239.98,239.97,194.28812253]
["bitfinex","SOLUSD",1737200738046,0.03,240.03,239.97,193.6631864]
["bitfinex","SOLUSD",1737200738250,0.03,240.03,240.02,23.776884]
["bitfinex","SOLUSD",1737200738463,0.03,240.11,240.1,23.776884]
["bitfinex","SOLUSD",1737200738668,0.03,240.11,240.1,56.3631864]
["bitfinex","SOLUSD",1737200740266,0.03,240.11,240.1,193.6631864]
["bitfinex","SOLUSD",1737200740463,0.03,240.22,240.1,226.2494888]
["bitfinex","SOLUSD",1737200740636,0.03,240.22,240.15,213.6631864]
["bitfinex","SOLUSD",1737200740967,0.03,240.22,240.15,227.6631864]
["bitfinex","SOLUSD",1737200741546,0.03,240.22,240.15,203.8863024]
["bitfinex","SOLUSD",1737200741744,0.03,240.22,240.21,56.3631864]
["bitfinex","SOLUSD",1737200742242,0.03,240.22,240.21,23.776884]
["bitfinex","SOLUSD",1737200742552,0.03,240.22,240.21,56.3631864]
["bitfinex","SOLUSD",1737200742953,0.03,240.22,240.21,56.98729717]
["bitfinex","SOLUSD",1737200743146,0.03,240.22,240.18,137.92408593]
["bitfinex","SOLUSD",1737200743355,0.03,240.22,240.21,32.5863024]
["bitfinex","SOLUSD",1737200743649,32.5863024,240.38,240.25,20.0]
["bitfinex","SOLUSD",1737200743864,4.1594,240.42,240.34,32.5863024]
["bitfinex","SOLUSD",1737200743865,32.5863024,240.42,240.34,32.5863024]
["bitfinex","SOLUSD",1737200744160,32.5863024,240.42,240.35,0.62400079]
["bitfinex","SOLUSD",1737200744579,32.5863024,240.4,240.32,32.5863024]
["bitfinex","SOLUSD",1737200744746,32.5863024,240.34,240.26,32.5863024]
["bitfinex","SOLUSD",1737200744946,32.5863024,240.33,240.24,32.5863024]
["bitfinex","SOLUSD",1737200745155,32.5863024,240.29,240.2,32.5863024]
["bitfinex","SOLUSD",1737200745356,32.5863024,240.23,240.16,32.5863024]
["bitfinex","SOLUSD",1737200745650,32.5863024,240.21,240.12,32.5863024]
["bitfinex","SOLUSD",1737200746252,32.5863024,240.19,240.06,6.0495]
["bitfinex","SOLUSD",1737200746464,4.1619,240.27,240.1,32.5863024]
["bitfinex","SOLUSD",1737200746765,32.5863024,240.15,240.01,151.21993972]
["bitfinex","SOLUSD",1737200747067,32.5863024,240.07,239.97,32.5863024]
["bitfinex","SOLUSD",1737200747281,32.5863024,240.09,240.01,32.5863024]
["bitfinex","SOLUSD",1737200747447,32.5863024,240.09,239.99,32.5863024]
["bitfinex","SOLUSD",1737200747648,32.5863024,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1737200747848,32.5863024,240.07,239.99,32.5863024]
["bitfinex","SOLUSD",1737200748351,32.5863024,240.08,239.98,32.5863024]
["bitfinex","SOLUSD",1737200748545,32.5863024,240.04,239.94,32.5863024]
["bitfinex","SOLUSD",1737200749150,32.5863024,240.02,239.92,32.5863024]
["bitfinex","SOLUSD",1737200749468,23.776884,240.1,239.92,32.5863024]
["bitfinex","SOLUSD",1737200749677,32.5863024,240.03,239.92,32.5863024]
["bitfinex","SOLUSD",1737200749860,32.5863024,240.03,239.9,23.776884]
["bitfinex","SOLUSD",1737200750061,32.5863024,240.03,239.93,32.5863024]
["bitfinex","SOLUSD",1737200750372,32.5863024,239.99,239.9,32.5863024]
["bitfinex","SOLUSD",1737200750554,0.70074703,240.06,239.85,0.62502631]
["bitfinex","SOLUSD",1737200750555,32.5863024,240.01,239.92,32.5863024]
["bitfinex","SOLUSD",1737200750754,32.5863024,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1737200751449,20.0,240.07,239.93,23.776884]
["bitfinex","SOLUSD",1737200751648,32.5863024,240.05,239.96,32.5863024]
["bitfinex","SOLUSD",1737200752073,32.5863024,240.06,239.96,32.5863024]
["bitfinex","SOLUSD",1737200752277,32.5863024,240.06,239.98,32.5863024]
["bitfinex","SOLUSD",1737200752477,4.86494703,240.14,239.98,32.5863024]
["bitfinex","SOLUSD",1737200752650,32.5863024,240.08,239.98,32.5863024]
["bitfinex","SOLUSD",1737200752854,32.5863024,240.06,239.96,32.5863024]
["bitfinex","SOLUSD",1737200753067,32.5863024,240.04,239.89,137.3]
["bitfinex","SOLUSD",1737200753277,32.5863024,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1737200754257,32.5863024,240.02,239.92,32.5863024]
["bitfinex","SOLUSD",1737200754258,32.5863024,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1737200754461,32.5863024,240.07,239.97,23.776884]
["bitfinex","SOLUSD",1737200754651,32.5863024,240.05,239.94,32.5863024]
["bitfinex","SOLUSD",1737200754977,32.5863024,240.03,239.94,32.5863024]
["bitfinex","SOLUSD",1737200755276,32.5863024,240.01,239.9,32.5863024]
["bitfinex","SOLUSD",1737200755473,32.5863024,239.97,239.88,32.5863024]
["bitfinex","SOLUSD",1737200755657,32.5863024,239.97,239.86,32.5863024]
["bitfinex","SOLUSD",1737200756052,32.5863024,239.97,239.87,23.776884]
["bitfinex","SOLUSD",1737200756355,32.5863024,239.97,239.84,32.5863024]
["bitfinex","SOLUSD",1737200756356,32.5863024,239.93,239.84,32.5863024]
["bitfinex","SOLUSD",1737200756555,32.5863024,239.91,239.8,32.5863024]
["bitfinex","SOLUSD",1737200757149,32.5863024,239.89,239.8,32.5863024]
["bitfinex","SOLUSD",1737200757765,32.5863024,239.89,239.81,23.776884]
["bitfinex","SOLUSD",1737200758277,32.5863024,239.91,239.8,32.5863024]
["bitfinex","SOLUSD",1737200758978,4.168,239.92,239.81,23.776884]
["bitfinex","SOLUSD",1737200759281,32.5863024,239.91,239.81,23.776884]
["bitfinex","SOLUSD",1737200759976,10.4162,240.02,239.84,32.5863024]
["bitfinex","SOLUSD",1737200760185,32.5863024,239.94,239.84,32.5863024]
["bitfinex","SOLUSD",1737200760351,32.5863024,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1737200760558,32.5863024,239.96,239.87,23.776884]
["bitfinex","SOLUSD",1737200761356,32.5863024,239.96,239.86,32.5863024]
["bitfinex","SOLUSD",1737200761564,32.5863024,239.93,239.84,137.3]
["bitfinex","SOLUSD",1737200761775,32.5863024,239.91,239.81,32.5863024]
["bitfinex","SOLUSD",1737200761962,32.5863024,239.89,239.79,32.5863024]
["bitfinex","SOLUSD",1737200762170,32.5863024,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1737200762783,32.5863024,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1737200763157,32.5863024,239.89,239.81,169.8863024]
["bitfinex","SOLUSD",1737200763476,32.5863024,239.89,239.81,137.3]
["bitfinex","SOLUSD",1737200763675,32.5863024,239.87,239.8,0.063]
["bitfinex","SOLUSD",1737200763878,32.5863024,239.85,239.8,0.063]
["bitfinex","SOLUSD",1737200764179,32.5863024,239.87,239.8,0.063]
["bitfinex","SOLUSD",1737200764368,32.5863024,239.89,239.8,23.839884]
["bitfinex","SOLUSD",1737200765981,1.70456533,239.95,239.8,0.063]
["bitfinex","SOLUSD",1737200765982,32.5863024,239.82,239.8,0.063]
["bitfinex","SOLUSD",1737200766164,20.0,239.79,239.73,0.063]
["bitfinex","SOLUSD",1737200766365,20.0,239.71,239.62,137.3]
["bitfinex","SOLUSD",1737200766558,32.5863024,239.63,239.57,137.3]
["bitfinex","SOLUSD",1737200766757,20.0,239.67,239.57,137.3]
["bitfinex","SOLUSD",1737200767065,32.5863024,239.58,239.52,0.03]
["bitfinex","SOLUSD",1737200767258,32.5863024,239.56,239.52,0.03]
["bitfinex","SOLUSD",1737200767676,32.5863024,239.6,239.52,169.9163024]
["bitfinex","SOLUSD",1737200767865,32.5863024,239.6,239.53,137.9259612]
["bitfinex","SOLUSD",1737200768070,32.5863024,239.6,239.52,32.6163024]
["bitfinex","SOLUSD",1737200768071,32.5863024,239.56,239.52,0.03]
["bitfinex","SOLUSD",1737200769174,20.0,239.61,239.52,0.03]
["bitfinex","SOLUSD",1737200769384,32.5863024,239.53,239.52,0.03]
["bitfinex","SOLUSD",1737200769667,20.0,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737200769872,20.0,239.5,239.48,0.063]
["bitfinex","SOLUSD",1737200770075,20.0,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737200770276,32.5863024,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737200771172,6.6512,239.51,239.4,0.03]
["bitfinex","SOLUSD",1737200771173,32.5863024,239.41,239.4,0.03]
["bitfinex","SOLUSD",1737200771473,32.5863024,239.45,239.4,0.03]
["bitfinex","SOLUSD",1737200772079,20.0,239.5,239.4,137.33]
["bitfinex","SOLUSD",1737200772380,32.5863024,239.47,239.41,23.776884]
["bitfinex","SOLUSD",1737200772573,32.5863024,239.55,239.46,193.6631864]
["bitfinex","SOLUSD",1737200772877,32.5863024,239.57,239.49,161.076884]
["bitfinex","SOLUSD",1737200773080,32.5863024,239.62,239.53,161.076884]
["bitfinex","SOLUSD",1737200773258,32.5863024,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1737200773461,32.5863024,239.6,239.55,137.3]
["bitfinex","SOLUSD",1737200773681,32.5863024,239.62,239.55,137.3]
["bitfinex","SOLUSD",1737200773886,32.5863024,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1737200774184,32.5863024,239.68,239.61,32.5863024]
["bitfinex","SOLUSD",1737200774394,6.6512,239.87,239.66,23.776884]
["bitfinex","SOLUSD",1737200774685,32.5863024,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1737200775080,32.5863024,239.78,239.7,161.076884]
["bitfinex","SOLUSD",1737200775399,811.97893176,240.23,239.75,23.776884]
["bitfinex","SOLUSD",1737200775400,32.5863024,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1737200775705,32.5863024,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1737200775871,4.1676,239.95,239.78,32.5863024]
["bitfinex","SOLUSD",1737200776193,5.28,239.97,239.78,32.5863024]
["bitfinex","SOLUSD",1737200776194,32.5863024,239.88,239.79,161.076884]
["bitfinex","SOLUSD",1737200776399,32.5863024,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1737200776768,32.5863024,239.95,239.87,157.3]
["bitfinex","SOLUSD",1737200776980,32.5863024,239.93,239.84,169.8863024]
["bitfinex","SOLUSD",1737200777196,32.5863024,239.91,239.84,137.3]
["bitfinex","SOLUSD",1737200777401,32.5863024,239.89,239.82,137.3]
["bitfinex","SOLUSD",1737200777778,32.5863024,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1737200778093,32.5863024,239.87,239.83,23.776884]
["bitfinex","SOLUSD",1737200778306,32.5863024,239.91,239.82,32.5863024]
["bitfinex","SOLUSD",1737200778467,4.167,239.98,239.76,32.5863024]
["bitfinex","SOLUSD",1737200778468,32.5863024,239.97,239.88,32.5863024]
["bitfinex","SOLUSD",1737200778672,2.36937841,240.08,239.91,23.776884]
["bitfinex","SOLUSD",1737200778673,32.5863024,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1737200778871,32.5863024,239.95,239.86,169.8863024]
["bitfinex","SOLUSD",1737200779092,32.5863024,239.95,239.87,23.776884]
["bitfinex","SOLUSD",1737200779295,32.5863024,239.99,239.91,161.076884]
["bitfinex","SOLUSD",1737200779604,32.5863024,239.97,239.88,169.8863024]
["bitfinex","SOLUSD",1737200779789,20.0,239.97,239.84,32.5863024]
["bitfinex","SOLUSD",1737200779985,20.0,239.97,239.82,137.3]
["bitfinex","SOLUSD",1737200779986,32.5863024,239.88,239.82,137.3]
["bitfinex","SOLUSD",1737200780189,32.5863024,239.9,239.82,137.3]
["bitfinex","SOLUSD",1737200780588,32.5863024,239.88,239.79,169.8863024]
["bitfinex","SOLUSD",1737200780910,32.5863024,239.94,239.85,169.8863024]
["bitfinex","SOLUSD",1737200781092,32.5863024,239.94,239.86,23.776884]
["bitfinex","SOLUSD",1737200781471,32.5863024,239.92,239.86,161.076884]
["bitfinex","SOLUSD",1737200781772,32.5863024,239.9,239.81,169.8863024]
["bitfinex","SOLUSD",1737200782180,32.5863024,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1737200782377,32.5863024,239.9,239.81,169.8863024]
["bitfinex","SOLUSD",1737200782576,32.5863024,239.94,239.85,169.8863024]
["bitfinex","SOLUSD",1737200782784,32.5863024,239.94,239.86,23.776884]
["bitfinex","SOLUSD",1737200783179,32.5863024,239.92,239.86,161.076884]
["bitfinex","SOLUSD",1737200783395,32.5863024,239.9,239.86,161.076884]
["bitfinex","SOLUSD",1737200783592,32.5863024,239.93,239.85,161.076884]
["bitfinex","SOLUSD",1737200783802,32.5863024,239.93,239.85,137.3]
["bitfinex","SOLUSD",1737200783991,15.28464703,239.99,239.82,169.8863024]
["bitfinex","SOLUSD",1737200784173,32.5863024,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1737200784593,32.5863024,239.84,239.67,150.31]
["bitfinex","SOLUSD",1737200784774,32.5863024,239.77,239.68,137.3]
["bitfinex","SOLUSD",1737200785269,32.5863024,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1737200785473,32.5863024,239.75,239.69,137.3]
["bitfinex","SOLUSD",1737200785691,20.0,239.85,239.62,169.8863024]
["bitfinex","SOLUSD",1737200785692,32.5863024,239.71,239.62,169.8863024]
["bitfinex","SOLUSD",1737200785908,32.5863024,239.69,239.6,191.03911076]
["bitfinex","SOLUSD",1737200786076,32.5863024,239.69,239.61,0.62573184]
["bitfinex","SOLUSD",1737200786573,32.5863024,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1737200786778,32.5863024,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1737200786976,32.5863024,239.71,239.62,161.076884]
["bitfinex","SOLUSD",1737200787304,32.5863024,239.71,239.62,193.6631864]
["bitfinex","SOLUSD",1737200787595,32.5863024,239.73,239.65,161.076884]
["bitfinex","SOLUSD",1737200787811,32.5863024,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1737200787980,20.93790458,239.95,239.77,20.0]
["bitfinex","SOLUSD",1737200787981,32.5863024,239.83,239.77,20.0]
["bitfinex","SOLUSD",1737200788175,32.5863024,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1737200788385,32.5863024,239.8,239.69,169.8863024]
["bitfinex","SOLUSD",1737200788605,32.5863024,239.8,239.71,169.8863024]
["bitfinex","SOLUSD",1737200788785,32.5863024,239.8,239.72,24.40236512]
["bitfinex","SOLUSD",1737200789502,32.5863024,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1737200789683,32.5863024,239.88,239.66,32.5863024]
["bitfinex","SOLUSD",1737200789684,32.5863024,239.75,239.66,32.5863024]
["bitfinex","SOLUSD",1737200789894,32.5863024,239.75,239.66,169.8863024]
["bitfinex","SOLUSD",1737200790601,32.5863024,239.73,239.66,137.3]
["bitfinex","SOLUSD",1737200790791,32.5863024,239.71,239.62,32.5863024]
["bitfinex","SOLUSD",1737200790990,32.5863024,239.74,239.65,161.076884]
["bitfinex","SOLUSD",1737200792013,0.70074703,239.87,239.68,23.776884]
["bitfinex","SOLUSD",1737200792014,32.5863024,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1737200792197,20.0,239.85,239.73,32.5863024]
["bitfinex","SOLUSD",1737200792390,32.5863024,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1737200792703,4.1682,239.91,239.77,161.076884]
["bitfinex","SOLUSD",1737200792905,32.5863024,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1737200793108,32.5863024,239.89,239.8,32.5863024]
["bitfinex","SOLUSD",1737200793704,32.5863024,239.89,239.8,33.21157552]
["bitfinex","SOLUSD",1737200794003,0.063,239.95,239.88,32.5863024]
["bitfinex","SOLUSD",1737200794304,0.063,239.95,239.89,0.62505798]
["bitfinex","SOLUSD",1737200794495,32.5863024,239.91,239.82,137.3]
["bitfinex","SOLUSD",1737200794696,32.5863024,239.89,239.82,137.3]
["bitfinex","SOLUSD",1737200795000,32.5863024,239.83,239.74,169.8863024]
["bitfinex","SOLUSD",1737200795306,32.5863024,239.81,239.72,169.8863024]
["bitfinex","SOLUSD",1737200795511,32.5863024,239.75,239.67,169.8863024]
["bitfinex","SOLUSD",1737200795804,32.5863024,239.75,239.67,137.3]
["bitfinex","SOLUSD",1737200796206,32.5863024,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1737200796521,4.1702,239.8,239.68,161.076884]
["bitfinex","SOLUSD",1737200796693,32.5863024,239.77,239.68,161.076884]
["bitfinex","SOLUSD",1737200796883,0.063,239.76,239.68,161.076884]
["bitfinex","SOLUSD",1737200797085,0.063,239.76,239.72,23.776884]
["bitfinex","SOLUSD",1737200797519,0.063,239.76,239.74,23.776884]
["bitfinex","SOLUSD",1737200797701,0.063,239.76,239.71,137.3]
["bitfinex","SOLUSD",1737200797889,0.063,239.76,239.71,169.8863024]
["bitfinex","SOLUSD",1737200798209,0.063,239.76,239.72,23.776884]
["bitfinex","SOLUSD",1737200799490,0.063,239.76,239.71,137.3]
["bitfinex","SOLUSD",1737200799988,0.063,239.76,239.67,32.5863024]
["bitfinex","SOLUSD",1737200800605,0.063,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1737200800794,32.5863024,239.75,239.65,32.5863024]
["bitfinex","SOLUSD",1737200801315,32.5863024,239.75,239.66,0.62563454]
["bitfinex","SOLUSD",1737200801515,32.5863024,239.73,239.66,0.62563454]
["bitfinex","SOLUSD",1737200801697,32.5863024,239.71,239.63,137.3]
["bitfinex","SOLUSD",1737200802010,32.5863024,239.69,239.61,137.3]
["bitfinex","SOLUSD",1737200802319,32.5863024,239.67,239.62,23.776884]
["bitfinex","SOLUSD",1737200802607,32.5863024,239.67,239.61,137.3]
["bitfinex","SOLUSD",1737200802811,32.5863024,239.63,239.56,137.3]
["bitfinex","SOLUSD",1737200802992,32.5863024,239.61,239.54,137.3]
["bitfinex","SOLUSD",1737200803309,32.5863024,239.59,239.52,158.62818735]
["bitfinex","SOLUSD",1737200803687,32.5863024,239.57,239.52,21.32818735]
["bitfinex","SOLUSD",1737200803912,32.5863024,239.63,239.54,32.5863024]
["bitfinex","SOLUSD",1737200804099,32.5863024,239.63,239.54,169.8863024]
["bitfinex","SOLUSD",1737200804286,32.5863024,239.63,239.55,23.776884]
["bitfinex","SOLUSD",1737200804490,32.5863024,239.65,239.56,169.8863024]
["bitfinex","SOLUSD",1737200804714,32.5863024,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1737200806631,32.5863024,239.63,239.56,137.3]
["bitfinex","SOLUSD",1737200806802,32.5863024,239.61,239.55,20.0]
["bitfinex","SOLUSD",1737200807112,32.5863024,239.59,239.52,21.32818735]
["bitfinex","SOLUSD",1737200807616,32.5863024,239.59,239.52,0.063]
["bitfinex","SOLUSD",1737200808622,32.5863024,239.64,239.52,0.063]
["bitfinex","SOLUSD",1737200808623,32.5863024,239.53,239.52,0.063]
["bitfinex","SOLUSD",1737200809317,32.5863024,239.55,239.52,0.063]
["bitfinex","SOLUSD",1737200809500,32.5863024,239.53,239.52,0.063]
["bitfinex","SOLUSD",1737200810525,36.7611024,239.53,239.52,0.063]
["bitfinex","SOLUSD",1737200810723,69.3474048,239.53,239.52,0.063]
["bitfinex","SOLUSD",1737200811231,69.3474048,239.53,239.4,0.03]
["bitfinex","SOLUSD",1737200811232,20.0,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737200811418,32.5863024,239.41,239.4,0.03]
["bitfinex","SOLUSD",1737200811606,32.5863024,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737200811923,32.5863024,239.47,239.4,0.03]
["bitfinex","SOLUSD",1737200812304,32.5863024,239.47,239.41,23.776884]
["bitfinex","SOLUSD",1737200813425,32.5863024,239.47,239.41,37.776884]
["bitfinex","SOLUSD",1737200813634,2.25024703,239.6,239.45,43.776884]
["bitfinex","SOLUSD",1737200813821,6.5047,239.65,239.52,32.5863024]
["bitfinex","SOLUSD",1737200814006,32.5863024,239.62,239.52,32.5863024]
["bitfinex","SOLUSD",1737200814535,32.5863024,239.62,239.54,32.5863024]
["bitfinex","SOLUSD",1737200815034,6.5047,239.65,239.54,32.5863024]
["bitfinex","SOLUSD",1737200815223,32.5863024,239.64,239.56,32.5863024]
["bitfinex","SOLUSD",1737200815417,32.5863024,239.66,239.58,32.5863024]
["bitfinex","SOLUSD",1737200816005,5.7212,239.71,239.56,32.5863024]
["bitfinex","SOLUSD",1737200816231,32.5863024,239.63,239.4,169.9163024]
["bitfinex","SOLUSD",1737200816418,32.5863024,239.63,239.41,150.94606694]
["bitfinex","SOLUSD",1737200816608,32.5863024,239.63,239.53,32.5863024]
["bitfinex","SOLUSD",1737200816813,20.0,239.68,239.57,32.5863024]
["bitfinex","SOLUSD",1737200817130,52.5863024,239.68,239.59,32.5863024]
["bitfinex","SOLUSD",1737200817509,4.1717,239.71,239.59,32.5863024]
["bitfinex","SOLUSD",1737200817813,32.5863024,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1737200818336,32.5863024,239.69,239.59,32.5863024]
["bitfinex","SOLUSD",1737200818719,32.5863024,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1737200818932,32.5863024,239.69,239.61,32.5863024]
["bitfinex","SOLUSD",1737200819914,32.5863024,239.73,239.65,32.5863024]
["bitfinex","SOLUSD",1737200820220,1.70831,239.76,239.69,32.5863024]
["bitfinex","SOLUSD",1737200820426,0.063,239.76,239.69,32.5863024]
["bitfinex","SOLUSD",1737200820624,0.063,239.76,239.67,32.5863024]
["bitfinex","SOLUSD",1737200820933,0.063,239.76,239.68,161.076884]
["bitfinex","SOLUSD",1737200821116,0.063,239.76,239.68,137.3]
["bitfinex","SOLUSD",1737200821747,32.5863024,239.73,239.68,137.3]
["bitfinex","SOLUSD",1737200822040,32.5863024,239.73,239.64,32.5863024]
["bitfinex","SOLUSD",1737200822248,32.5863024,239.69,239.6,169.8863024]
["bitfinex","SOLUSD",1737200822619,32.5863024,239.67,239.58,169.8863024]
["bitfinex","SOLUSD",1737200822819,32.5863024,239.67,239.58,137.3]
["bitfinex","SOLUSD",1737200823035,32.5863024,239.65,239.56,169.8863024]
["bitfinex","SOLUSD",1737200823345,32.5863024,239.65,239.56,183.8863024]
["bitfinex","SOLUSD",1737200824046,32.5863024,239.63,239.56,151.3]
["bitfinex","SOLUSD",1737200824540,32.5863024,239.59,239.5,169.8863024]
["bitfinex","SOLUSD",1737200825142,32.5863024,239.57,239.48,32.6163024]
["bitfinex","SOLUSD",1737200825343,32.5863024,239.55,239.48,0.03]
["bitfinex","SOLUSD",1737200826536,32.5863024,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1737200826718,1.69337043,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1737200827036,32.5863024,239.65,239.57,32.5863024]
["bitfinex","SOLUSD",1737200827444,32.5863024,239.61,239.48,137.33]
["bitfinex","SOLUSD",1737200827629,32.5863024,239.59,239.49,32.5863024]
["bitfinex","SOLUSD",1737200827832,32.5863024,239.61,239.52,161.076884]
["bitfinex","SOLUSD",1737200828717,32.5863024,239.65,239.55,169.8863024]
["bitfinex","SOLUSD",1737200828917,32.5863024,239.65,239.57,32.5863024]
["bitfinex","SOLUSD",1737200829317,5.82865939,239.72,239.59,32.5863024]
["bitfinex","SOLUSD",1737200829627,32.5863024,239.68,239.59,32.5863024]
["bitfinex","SOLUSD",1737200829827,32.5863024,239.66,239.57,169.8863024]
["bitfinex","SOLUSD",1737200830544,32.5863024,239.62,239.57,14.0]
["bitfinex","SOLUSD",1737200830748,32.5863024,239.64,239.55,170.51230346]
["bitfinex","SOLUSD",1737200830926,32.5863024,239.64,239.55,169.8863024]
["bitfinex","SOLUSD",1737200832142,32.5863024,239.57,239.48,137.33]
["bitfinex","SOLUSD",1737200832342,32.5863024,239.53,239.48,0.03]
["bitfinex","SOLUSD",1737200832636,32.5863024,239.51,239.48,0.03]
["bitfinex","SOLUSD",1737200833818,32.5863024,239.53,239.48,0.03]
["bitfinex","SOLUSD",1737200834023,32.5863024,239.53,239.48,137.33]
["bitfinex","SOLUSD",1737200836224,32.5863024,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737200836636,32.5863024,239.56,239.48,137.33]
["bitfinex","SOLUSD",1737200836845,32.5863024,239.58,239.49,161.076884]
["bitfinex","SOLUSD",1737200837346,32.5863024,239.58,239.48,32.6163024]
["bitfinex","SOLUSD",1737200837347,32.5863024,239.58,239.52,161.076884]
["bitfinex","SOLUSD",1737200838039,32.5863024,239.6,239.52,161.076884]
["bitfinex","SOLUSD",1737200838547,32.5863024,239.58,239.52,161.076884]
["bitfinex","SOLUSD",1737200838743,32.5863024,239.54,239.48,137.33]
["bitfinex","SOLUSD",1737200838941,32.5863024,239.52,239.48,137.33]
["bitfinex","SOLUSD",1737200839139,32.5863024,239.54,239.48,137.33]
["bitfinex","SOLUSD",1737200839623,32.5863024,239.52,239.48,0.03]
["bitfinex","SOLUSD",1737200839828,32.5863024,239.5,239.48,0.03]
["bitfinex","SOLUSD",1737200842448,37.46234943,239.5,239.48,0.03]
["bitfinex","SOLUSD",1737200842827,32.5863024,239.5,239.48,0.03]
["bitfinex","SOLUSD",1737200844050,7.05954703,239.56,239.48,0.03]
["bitfinex","SOLUSD",1737200844254,32.5863024,239.52,239.48,0.03]
["bitfinex","SOLUSD",1737200844442,32.5863024,239.54,239.48,137.33]
["bitfinex","SOLUSD",1737200844754,32.5863024,239.54,239.48,151.33]
["bitfinex","SOLUSD",1737200845555,3.00322498,239.55,239.48,151.33]
["bitfinex","SOLUSD",1737200845932,32.5863024,239.54,239.48,137.33]
["bitfinex","SOLUSD",1737200846535,10.5319,239.63,239.49,32.5863024]
["bitfinex","SOLUSD",1737200846737,32.5863024,239.53,239.48,137.33]
["bitfinex","SOLUSD",1737200846942,32.5863024,239.53,239.48,0.03]
["bitfinex","SOLUSD",1737200848367,20.70074703,239.6,239.48,0.03]
["bitfinex","SOLUSD",1737200848548,32.5863024,239.57,239.48,169.9163024]
["bitfinex","SOLUSD",1737200848874,32.5863024,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1737200849065,32.5863024,239.59,239.52,14.0]
["bitfinex","SOLUSD",1737200849246,32.5863024,239.59,239.52,151.3]
["bitfinex","SOLUSD",1737200850271,32.5863024,239.59,239.53,161.076884]
["bitfinex","SOLUSD",1737200850448,32.5863024,239.61,239.53,161.076884]
["bitfinex","SOLUSD",1737200850779,32.5863024,239.59,239.53,161.076884]
["bitfinex","SOLUSD",1737200850964,32.5863024,239.65,239.56,169.8863024]
["bitfinex","SOLUSD",1737200851279,32.5863024,239.63,239.56,137.3]
["bitfinex","SOLUSD",1737200851577,32.5863024,239.58,239.49,169.8863024]
["bitfinex","SOLUSD",1737200851748,32.5863024,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1737200853881,32.5863024,239.6,239.52,161.076884]
["bitfinex","SOLUSD",1737200854079,32.5863024,239.6,239.52,175.076884]
["bitfinex","SOLUSD",1737200855880,32.6493024,239.6,239.52,175.076884]
["bitfinex","SOLUSD",1737200856577,0.063,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737200856872,0.063,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737200858786,0.063,239.6,239.53,56.3631864]
["bitfinex","SOLUSD",1737200859082,0.063,239.6,239.59,76.3631864]
["bitfinex","SOLUSD",1737200859248,0.063,239.73,239.63,20.0]
["bitfinex","SOLUSD",1737200859469,0.063,239.73,239.68,20.04910838]
["bitfinex","SOLUSD",1737200859676,0.063,239.73,239.71,23.776884]
["bitfinex","SOLUSD",1737200859884,0.063,239.73,239.69,137.3]
["bitfinex","SOLUSD",1737200860055,0.063,239.73,239.68,137.3]
["bitfinex","SOLUSD",1737200860374,20.04910838,239.72,239.64,137.3]
["bitfinex","SOLUSD",1737200860748,0.063,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1737200860749,20.04910838,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1737200860989,20.04910838,239.66,239.58,137.3]
["bitfinex","SOLUSD",1737200861162,20.04910838,239.63,239.58,137.3]
["bitfinex","SOLUSD",1737200861561,20.04910838,239.61,239.54,137.3]
["bitfinex","SOLUSD",1737200861761,20.04910838,239.63,239.54,157.34910838]
["bitfinex","SOLUSD",1737200862382,20.04910838,239.63,239.55,23.776884]
["bitfinex","SOLUSD",1737200862582,20.04910838,239.65,239.57,161.076884]
["bitfinex","SOLUSD",1737200862954,20.04910838,239.69,239.6,20.04910838]
["bitfinex","SOLUSD",1737200863175,20.04910838,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1737200863383,32.59255712,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1737200863576,32.59255712,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1737200864378,32.59255712,239.64,239.57,137.3]
["bitfinex","SOLUSD",1737200864573,32.59255712,239.7,239.61,32.59255712]
["bitfinex","SOLUSD",1737200864769,32.59255712,239.68,239.59,137.3]
["bitfinex","SOLUSD",1737200864976,32.59255712,239.66,239.59,137.3]
["bitfinex","SOLUSD",1737200865175,0.76374703,239.73,239.59,137.3]
["bitfinex","SOLUSD",1737200865176,32.59255712,239.64,239.59,137.3]
["bitfinex","SOLUSD",1737200865379,32.59255712,239.64,239.57,137.3]
["bitfinex","SOLUSD",1737200865585,32.59255712,239.62,239.57,137.3]
["bitfinex","SOLUSD",1737200866688,32.59255712,239.58,239.48,137.33]
["bitfinex","SOLUSD",1737200866871,32.59255712,239.53,239.48,0.03]
["bitfinex","SOLUSD",1737200867075,32.59255712,239.51,239.48,0.03]
["bitfinex","SOLUSD",1737200867391,32.59255712,239.53,239.48,0.03]
["bitfinex","SOLUSD",1737200868065,32.59255712,239.55,239.48,0.03]
["bitfinex","SOLUSD",1737200868267,32.59255712,239.57,239.48,137.33]
["bitfinex","SOLUSD",1737200868670,32.59255712,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1737200870665,32.59255712,239.57,239.49,56.995545]
["bitfinex","SOLUSD",1737200871066,32.59255712,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1737200871374,32.59255712,239.55,239.48,137.33]
["bitfinex","SOLUSD",1737200871587,32.59255712,239.53,239.48,137.33]
["bitfinex","SOLUSD",1737200871766,32.59255712,239.57,239.48,0.03]
["bitfinex","SOLUSD",1737200871960,32.59255712,239.57,239.48,137.33]
["bitfinex","SOLUSD",1737200872161,32.59255712,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1737200872570,32.59255712,239.55,239.49,23.776884]
["bitfinex","SOLUSD",1737200872769,32.59255712,239.55,239.48,137.33]
["bitfinex","SOLUSD",1737200873078,32.59255712,239.53,239.48,137.33]
["bitfinex","SOLUSD",1737200873580,4.87464703,239.59,239.48,0.03]
["bitfinex","SOLUSD",1737200873581,32.59255712,239.51,239.48,0.03]
["bitfinex","SOLUSD",1737200873889,32.59255712,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737200874100,32.59255712,239.57,239.51,20.0]
["bitfinex","SOLUSD",1737200874277,32.59255712,239.61,239.52,193.66944112]
["bitfinex","SOLUSD",1737200874968,32.59255712,239.59,239.52,161.076884]
["bitfinex","SOLUSD",1737200876484,32.59255712,239.59,239.52,137.3]
["bitfinex","SOLUSD",1737200876691,32.59255712,239.57,239.52,137.3]
["bitfinex","SOLUSD",1737200878370,32.59255712,239.53,239.48,137.33]
["bitfinex","SOLUSD",1737200878567,32.59255712,239.51,239.48,0.03]
["bitfinex","SOLUSD",1737200879395,32.59255712,239.53,239.48,137.33]
["bitfinex","SOLUSD",1737200879889,32.59255712,239.53,239.49,23.776884]
["bitfinex","SOLUSD",1737200880091,32.59255712,239.53,239.48,137.33]
["bitfinex","SOLUSD",1737200880494,32.59255712,239.53,239.49,161.076884]
["bitfinex","SOLUSD",1737200880785,32.59255712,239.57,239.49,161.076884]
["bitfinex","SOLUSD",1737200880989,32.59255712,239.55,239.49,161.076884]
["bitfinex","SOLUSD",1737200881172,0.063,239.6,239.56,20.0]
["bitfinex","SOLUSD",1737200881371,0.063,239.6,239.57,23.776884]
["bitfinex","SOLUSD",1737200881572,0.063,239.6,239.57,24.40278375]
["bitfinex","SOLUSD",1737200881889,0.063,239.6,239.56,137.3]
["bitfinex","SOLUSD",1737200882283,32.59255712,239.59,239.56,137.3]
["bitfinex","SOLUSD",1737200882471,32.59255712,239.57,239.56,137.3]
["bitfinex","SOLUSD",1737200882674,32.59255712,239.57,239.48,137.33]
["bitfinex","SOLUSD",1737200882985,32.59255712,239.55,239.48,137.33]
["bitfinex","SOLUSD",1737200883490,20.08114713,239.54,239.48,137.33]
["bitfinex","SOLUSD",1737200884187,20.08114713,239.52,239.48,0.03]
["bitfinex","SOLUSD",1737200884794,20.08114713,239.5,239.48,0.03]
["bitfinex","SOLUSD",1737200885296,20.08114713,239.5,239.48,137.33]
["bitfinex","SOLUSD",1737200885792,20.08114713,239.54,239.49,137.3]
["bitfinex","SOLUSD",1737200885990,20.08114713,239.52,239.48,0.03]
["bitfinex","SOLUSD",1737200886196,20.08114713,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1737200886490,20.08114713,239.56,239.49,161.076884]
["bitfinex","SOLUSD",1737200887480,0.063,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1737200887782,0.063,239.6,239.52,24.40289841]
["bitfinex","SOLUSD",1737200888096,20.08114713,239.57,239.49,137.3]
["bitfinex","SOLUSD",1737200888401,20.08114713,239.57,239.48,0.03]
["bitfinex","SOLUSD",1737200888402,20.08114713,239.57,239.5,161.076884]
["bitfinex","SOLUSD",1737200888991,20.08114713,239.59,239.5,161.076884]
["bitfinex","SOLUSD",1737200889199,20.08114713,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1737200889399,0.063,239.6,239.54,161.076884]
["bitfinex","SOLUSD",1737200889596,0.063,239.6,239.56,23.776884]
["bitfinex","SOLUSD",1737200889901,0.063,239.6,239.57,158.00704855]
["bitfinex","SOLUSD",1737200890084,0.063,239.6,239.57,137.3]
["bitfinex","SOLUSD",1737200890477,20.08114713,239.59,239.57,137.3]
["bitfinex","SOLUSD",1737200891802,20.08114713,239.59,239.51,137.3]
["bitfinex","SOLUSD",1737200891988,20.08114713,239.59,239.56,0.03]
["bitfinex","SOLUSD",1737200892188,0.063,239.6,239.56,0.03]
["bitfinex","SOLUSD",1737200892189,0.063,239.6,239.57,23.776884]
["bitfinex","SOLUSD",1737200892505,20.14414713,239.6,239.56,137.33]
["bitfinex","SOLUSD",1737200892691,20.14414713,239.6,239.56,0.03]
["bitfinex","SOLUSD",1737200894299,0.063,239.6,239.56,0.03]
["bitfinex","SOLUSD",1737200895482,20.14414713,239.6,239.56,0.03]
["bitfinex","SOLUSD",1737200896388,20.08114713,239.58,239.56,0.03]
["bitfinex","SOLUSD",1737200900513,20.14414713,239.6,239.56,137.33]
["bitfinex","SOLUSD",1737200900709,0.063,239.6,239.57,23.776884]
["bitfinex","SOLUSD",1737200901219,0.063,239.6,239.57,161.076884]
["bitfinex","SOLUSD",1737200901411,0.063,239.6,239.57,181.15803113]
["bitfinex","SOLUSD",1737200901793,0.063,239.6,239.57,161.076884]
["bitfinex","SOLUSD",1737200904216,0.063,239.6,239.56,0.03]
["bitfinex","SOLUSD",1737200904598,0.063,239.6,239.56,23.806884]
["bitfinex","SOLUSD",1737200906209,0.063,239.6,239.56,0.03]
["bitfinex","SOLUSD",1737200906423,20.08114713,239.58,239.56,0.03]
["bitfinex","SOLUSD",1737200907513,0.70074703,239.57,239.56,0.03]
["bitfinex","SOLUSD",1737200908403,28.65173103,239.57,239.56,0.03]
["bitfinex","SOLUSD",1737200908710,20.0,239.54,239.48,0.03]
["bitfinex","SOLUSD",1737200908913,20.08114713,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737200909412,20.78189416,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737200909611,44.55877816,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737200909903,47.57585701,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737200910305,20.0,239.45,239.37,0.063]
["bitfinex","SOLUSD",1737200910497,20.08114713,239.41,239.37,0.063]
["bitfinex","SOLUSD",1737200911107,23.09822598,239.41,239.37,0.063]
["bitfinex","SOLUSD",1737200912517,20.08114713,239.41,239.37,0.063]
["bitfinex","SOLUSD",1737200913300,20.78189416,239.41,239.37,0.063]
["bitfinex","SOLUSD",1737200916209,20.08114713,239.41,239.37,0.063]
["bitfinex","SOLUSD",1737200916898,20.78189416,239.41,239.37,0.063]
["bitfinex","SOLUSD",1737200917814,20.08114713,239.41,239.37,0.063]
["bitfinex","SOLUSD",1737200919833,20.08114713,239.43,239.37,137.363]
["bitfinex","SOLUSD",1737200923618,20.03114713,239.43,239.37,137.363]
["bitfinex","SOLUSD",1737200923928,20.08114713,239.47,239.4,161.106884]
["bitfinex","SOLUSD",1737200924130,0.063,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1737200926133,20.08114713,239.47,239.41,23.776884]
["bitfinex","SOLUSD",1737200927045,20.08114713,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737200927334,20.08114713,239.45,239.4,0.03]
["bitfinex","SOLUSD",1737200928638,0.063,239.48,239.4,0.03]
["bitfinex","SOLUSD",1737200928639,20.08114713,239.47,239.4,23.806884]
["bitfinex","SOLUSD",1737200930337,0.063,239.48,239.46,23.776884]
["bitfinex","SOLUSD",1737200930515,0.063,239.48,239.45,137.3]
["bitfinex","SOLUSD",1737200930720,20.08114713,239.47,239.4,0.03]
["bitfinex","SOLUSD",1737200930915,20.08114713,239.44,239.4,0.03]
["bitfinex","SOLUSD",1737200932531,20.08114713,239.42,239.4,0.03]
["bitfinex","SOLUSD",1737200937335,12.56495282,239.41,239.4,0.03]
["bitfinex","SOLUSD",1737200938835,12.56495282,239.43,239.37,136.344542]
["bitfinex","SOLUSD",1737200940249,12.56495282,239.45,239.38,160.121426]
["bitfinex","SOLUSD",1737200940658,0.063,239.48,239.44,148.90949482]
["bitfinex","SOLUSD",1737200940830,0.063,239.48,239.36,0.063]
["bitfinex","SOLUSD",1737200940831,0.063,239.48,239.47,23.776884]
["bitfinex","SOLUSD",1737200941447,0.063,239.48,239.46,136.344542]
["bitfinex","SOLUSD",1737200942046,0.063,239.48,239.43,142.921842]
["bitfinex","SOLUSD",1737200942331,12.56495282,239.46,239.41,136.344542]
["bitfinex","SOLUSD",1737200942529,12.62795282,239.48,239.41,136.344542]
["bitfinex","SOLUSD",1737200942850,0.063,239.48,239.42,36.34183682]
["bitfinex","SOLUSD",1737200943633,0.063,239.48,239.46,12.56495282]
["bitfinex","SOLUSD",1737200943832,0.063,239.48,239.47,24.4030807]
["bitfinex","SOLUSD",1737200944141,12.62795282,239.6,239.54,136.344542]
["bitfinex","SOLUSD",1737200944531,0.063,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737200944952,12.62795282,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737200945242,0.063,239.6,239.55,12.56495282]
["bitfinex","SOLUSD",1737200945446,0.063,239.6,239.55,43.84216257]
["bitfinex","SOLUSD",1737200945650,0.063,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1737200945837,0.063,239.6,239.55,160.121426]
["bitfinex","SOLUSD",1737200946725,20.06527857,239.59,239.55,136.344542]
["bitfinex","SOLUSD",1737200947034,20.06527857,239.59,239.51,20.06527857]
["bitfinex","SOLUSD",1737200947035,20.06527857,239.59,239.51,136.344542]
["bitfinex","SOLUSD",1737200947238,0.063,239.6,239.53,156.40982057]
["bitfinex","SOLUSD",1737200947437,0.063,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737200947656,0.063,239.6,239.55,20.06527857]
["bitfinex","SOLUSD",1737200947832,0.063,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737200948033,20.06527857,239.59,239.54,23.776884]
["bitfinex","SOLUSD",1737200948359,0.063,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737200949045,20.06527857,239.59,239.53,136.344542]
["bitfinex","SOLUSD",1737200949344,20.06527857,239.57,239.53,136.344542]
["bitfinex","SOLUSD",1737200949851,20.06527857,239.59,239.54,23.776884]
["bitfinex","SOLUSD",1737200950458,0.063,239.6,239.54,160.121426]
["bitfinex","SOLUSD",1737200951335,20.12827857,239.6,239.54,160.121426]
["bitfinex","SOLUSD",1737200952160,0.063,239.6,239.54,160.121426]
["bitfinex","SOLUSD",1737200952750,0.063,239.6,239.55,13.02]
["bitfinex","SOLUSD",1737200952951,20.12827857,239.6,239.55,13.02]
["bitfinex","SOLUSD",1737200953151,0.063,239.6,239.56,160.121426]
["bitfinex","SOLUSD",1737200953367,0.063,239.67,239.64,23.776884]
["bitfinex","SOLUSD",1737200953672,0.063,239.67,239.66,63.84216257]
["bitfinex","SOLUSD",1737200954048,0.063,239.67,239.66,180.18670457]
["bitfinex","SOLUSD",1737200954780,0.063,239.67,239.59,166.30674246]
["bitfinex","SOLUSD",1737200954950,20.06527857,239.64,239.59,1.71832189]
["bitfinex","SOLUSD",1737200955156,20.06527857,239.66,239.59,1.71832189]
["bitfinex","SOLUSD",1737200955367,0.063,239.67,239.62,20.0]
["bitfinex","SOLUSD",1737200955572,0.063,239.67,239.63,23.776884]
["bitfinex","SOLUSD",1737200955750,20.06527857,239.66,239.6,136.344542]
["bitfinex","SOLUSD",1737200956071,20.06527857,239.62,239.57,136.344542]
["bitfinex","SOLUSD",1737200956443,20.06527857,239.6,239.57,136.344542]
["bitfinex","SOLUSD",1737200956873,20.06527857,239.62,239.58,23.776884]
["bitfinex","SOLUSD",1737200957248,20.06527857,239.62,239.57,136.344542]
["bitfinex","SOLUSD",1737200957747,20.06527857,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1737200957947,0.063,239.67,239.62,160.121426]
["bitfinex","SOLUSD",1737200959975,0.063,239.67,239.66,23.776884]
["bitfinex","SOLUSD",1737200960855,0.063,239.67,239.66,160.121426]
["bitfinex","SOLUSD",1737200962475,0.063,239.67,239.66,174.121426]
["bitfinex","SOLUSD",1737200963069,0.063,239.67,239.66,136.344542]
["bitfinex","SOLUSD",1737200963649,0.063,239.67,239.66,160.121426]
["bitfinex","SOLUSD",1737200965975,0.063,239.67,239.66,180.18670457]
["bitfinex","SOLUSD",1737200966279,0.063,239.67,239.66,186.73100457]
["bitfinex","SOLUSD",1737200967079,0.063,239.67,239.66,160.121426]
["bitfinex","SOLUSD",1737200967255,0.063,239.67,239.66,136.344542]
["bitfinex","SOLUSD",1737200968384,0.063,239.67,239.66,172.65469826]
["bitfinex","SOLUSD",1737200969087,0.063,239.67,239.66,160.121426]
["bitfinex","SOLUSD",1737200969293,0.063,239.67,239.63,136.344542]
["bitfinex","SOLUSD",1737200970286,0.063,239.67,239.64,23.776884]
["bitfinex","SOLUSD",1737200970591,12.53327226,239.66,239.58,136.344542]
["bitfinex","SOLUSD",1737200970885,12.53327226,239.62,239.58,136.344542]
["bitfinex","SOLUSD",1737200971286,0.063,239.67,239.58,136.344542]
["bitfinex","SOLUSD",1737200971483,12.53327226,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1737200974979,12.59627226,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1737200975890,0.063,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1737200976078,0.063,239.64,239.63,23.776884]
["bitfinex","SOLUSD",1737200976291,0.063,239.64,239.62,23.776884]
["bitfinex","SOLUSD",1737200976469,12.53327226,239.63,239.58,136.374542]
["bitfinex","SOLUSD",1737200976865,12.53327226,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1737200978085,0.063,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1737200978490,0.063,239.64,239.59,36.31015626]
["bitfinex","SOLUSD",1737200980389,0.063,239.64,239.63,12.53327226]
["bitfinex","SOLUSD",1737200980590,0.063,239.64,239.63,149.50349734]
["bitfinex","SOLUSD",1737200980891,0.063,239.64,239.63,136.344542]
["bitfinex","SOLUSD",1737200981088,0.063,239.64,239.63,160.121426]
["bitfinex","SOLUSD",1737200981594,0.063,239.64,239.58,136.374542]
["bitfinex","SOLUSD",1737200981795,12.53327226,239.62,239.58,0.03]
["bitfinex","SOLUSD",1737200982095,12.53327226,239.6,239.58,0.03]
["bitfinex","SOLUSD",1737200984875,12.53327226,239.61,239.58,0.03]
["bitfinex","SOLUSD",1737200985100,12.53327226,239.63,239.58,0.03]
["bitfinex","SOLUSD",1737200985480,0.063,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1737200986008,12.53327226,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1737200987881,0.063,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1737200988282,0.063,239.64,239.59,36.31015626]
["bitfinex","SOLUSD",1737200988591,0.063,239.64,239.59,172.65469826]
["bitfinex","SOLUSD",1737200989884,0.063,239.64,239.62,23.776884]
["bitfinex","SOLUSD",1737200990090,0.063,239.64,239.63,172.65469826]
["bitfinex","SOLUSD",1737200993486,0.063,239.64,239.63,160.121426]
["bitfinex","SOLUSD",1737200993691,0.063,239.64,239.63,172.65469826]
["bitfinex","SOLUSD",1737200996384,0.063,239.64,239.63,136.344542]
["bitfinex","SOLUSD",1737200996588,0.063,239.64,239.58,149.86327226]
["bitfinex","SOLUSD",1737200997217,0.063,239.64,239.61,20.0]
["bitfinex","SOLUSD",1737200998082,0.063,239.64,239.58,149.86327226]
["bitfinex","SOLUSD",1737200998288,0.063,239.64,239.59,0.62587479]
["bitfinex","SOLUSD",1737200998710,0.063,239.64,239.58,149.86327226]
["bitfinex","SOLUSD",1737200999423,0.063,239.64,239.63,157.3]
["bitfinex","SOLUSD",1737200999626,0.063,239.64,239.63,137.3]
["bitfinex","SOLUSD",1737201004003,0.063,239.64,239.59,137.33]
["bitfinex","SOLUSD",1737201004200,0.063,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737201004201,12.53327226,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737201005500,17.40761929,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737201005700,17.40761929,239.6,239.58,0.03]
["bitfinex","SOLUSD",1737201005904,19.82999154,239.6,239.58,0.03]
["bitfinex","SOLUSD",1737201006103,1.5007,239.55,239.42,137.3]
["bitfinex","SOLUSD",1737201006309,12.53327226,239.47,239.42,137.3]
["bitfinex","SOLUSD",1737201006610,12.53327226,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737201007826,1.699803,239.59,239.42,12.53327226]
["bitfinex","SOLUSD",1737201008020,12.53327226,239.52,239.45,149.83327226]
["bitfinex","SOLUSD",1737201008233,12.53327226,239.52,239.45,137.3]
["bitfinex","SOLUSD",1737201008409,12.53327226,239.5,239.45,137.3]
["bitfinex","SOLUSD",1737201008924,12.53327226,239.5,239.4,137.33]
["bitfinex","SOLUSD",1737201009114,12.53327226,239.5,239.42,12.53327226]
["bitfinex","SOLUSD",1737201009420,12.53327226,239.54,239.47,157.3]
["bitfinex","SOLUSD",1737201009609,7.8637,239.61,239.51,157.3]
["bitfinex","SOLUSD",1737201009610,12.53327226,239.58,239.51,157.3]
["bitfinex","SOLUSD",1737201009809,12.53327226,239.6,239.55,20.0]
["bitfinex","SOLUSD",1737201010435,12.53327226,239.6,239.52,12.53327226]
["bitfinex","SOLUSD",1737201010830,12.53327226,239.53,239.48,137.3]
["bitfinex","SOLUSD",1737201011230,12.53327226,239.53,239.46,137.3]
["bitfinex","SOLUSD",1737201012036,12.53327226,239.53,239.51,0.03]
["bitfinex","SOLUSD",1737201015037,20.0,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737201015338,20.0,239.5,239.28,0.03]
["bitfinex","SOLUSD",1737201015339,20.0,239.38,239.28,0.03]
["bitfinex","SOLUSD",1737201015518,12.53327226,239.3,239.28,0.03]
["bitfinex","SOLUSD",1737201015916,13.23401929,239.29,239.28,0.03]
["bitfinex","SOLUSD",1737201016715,17.41301929,239.29,239.28,0.03]
["bitfinex","SOLUSD",1737201017152,17.41301929,239.29,239.27,0.03]
["bitfinex","SOLUSD",1737201017332,40.27932494,239.28,239.27,0.03]
["bitfinex","SOLUSD",1737201018247,20.0,239.25,239.24,0.03]
["bitfinex","SOLUSD",1737201018427,40.8404095,239.25,239.04,20.13966247]
["bitfinex","SOLUSD",1737201018628,40.27932494,239.17,239.02,157.43966247]
["bitfinex","SOLUSD",1737201018830,20.13966247,239.1,239.02,157.43966247]
["bitfinex","SOLUSD",1737201019032,4.18,239.23,239.02,157.43966247]
["bitfinex","SOLUSD",1737201019033,20.13966247,239.12,239.04,20.13966247]
["bitfinex","SOLUSD",1737201019246,0.70074703,239.22,238.98,1.5267]
["bitfinex","SOLUSD",1737201019247,20.13966247,239.16,239.06,157.43966247]
["bitfinex","SOLUSD",1737201019429,20.13966247,239.16,239.08,157.43966247]
["bitfinex","SOLUSD",1737201019629,20.13966247,239.16,239.08,137.3]
["bitfinex","SOLUSD",1737201019845,20.13966247,239.14,238.94,12.52]
["bitfinex","SOLUSD",1737201020042,20.13966247,239.14,238.93,143.5181]
["bitfinex","SOLUSD",1737201020043,20.13966247,239.11,239.04,137.3]
["bitfinex","SOLUSD",1737201020428,20.13966247,239.11,239.02,157.43966247]
["bitfinex","SOLUSD",1737201020754,20.13966247,239.07,239.0,137.3]
["bitfinex","SOLUSD",1737201022447,20.13966247,239.07,238.93,6.2181]
["bitfinex","SOLUSD",1737201022448,20.13966247,239.05,238.96,177.43966247]
["bitfinex","SOLUSD",1737201022643,0.70074703,239.13,239.03,20.0]
["bitfinex","SOLUSD",1737201022821,20.13966247,239.16,239.08,20.13966247]
["bitfinex","SOLUSD",1737201023023,20.13966247,239.1,238.93,143.5181]
["bitfinex","SOLUSD",1737201023230,20.13966247,239.1,239.0,157.43966247]
["bitfinex","SOLUSD",1737201023431,20.13966247,239.1,239.02,20.13966247]
["bitfinex","SOLUSD",1737201023632,20.13966247,239.08,239.0,157.43966247]
["bitfinex","SOLUSD",1737201023840,20.13966247,239.1,239.0,157.43966247]
["bitfinex","SOLUSD",1737201024040,20.13966247,239.12,239.04,137.3]
["bitfinex","SOLUSD",1737201024354,20.13966247,239.08,239.02,137.3]
["bitfinex","SOLUSD",1737201024731,20.13966247,239.08,239.02,20.0]
["bitfinex","SOLUSD",1737201025046,20.13966247,239.08,239.0,0.03]
["bitfinex","SOLUSD",1737201025644,20.0,239.13,239.0,137.33]
["bitfinex","SOLUSD",1737201025950,0.70074703,239.15,239.01,157.43966247]
["bitfinex","SOLUSD",1737201026242,20.13966247,239.12,239.03,157.43966247]
["bitfinex","SOLUSD",1737201026451,20.13966247,239.14,239.05,157.43966247]
["bitfinex","SOLUSD",1737201027537,20.13966247,239.12,239.05,137.3]
["bitfinex","SOLUSD",1737201027740,20.13966247,239.1,239.05,137.3]
["bitfinex","SOLUSD",1737201028048,20.13966247,239.06,239.0,0.03]
["bitfinex","SOLUSD",1737201028348,20.13966247,239.02,239.0,0.03]
["bitfinex","SOLUSD",1737201033337,18.17156247,239.02,239.0,0.03]
["bitfinex","SOLUSD",1737201034051,20.13966247,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1737201034641,20.13966247,238.99,238.91,161.076884]
["bitfinex","SOLUSD",1737201035457,20.13966247,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1737201036252,20.13966247,238.97,238.9,157.43966247]
["bitfinex","SOLUSD",1737201036458,20.13966247,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1737201036963,20.13966247,238.92,238.85,137.3]
["bitfinex","SOLUSD",1737201037258,20.13966247,238.88,238.79,157.43966247]
["bitfinex","SOLUSD",1737201039243,20.13966247,238.9,238.83,20.13966247]
["bitfinex","SOLUSD",1737201039439,20.13966247,238.92,238.85,20.13966247]
["bitfinex","SOLUSD",1737201039644,20.13966247,238.92,238.76,0.03]
["bitfinex","SOLUSD",1737201039645,20.13966247,238.93,238.86,181.21654647]
["bitfinex","SOLUSD",1737201040054,20.13966247,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1737201040339,20.13966247,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1737201040654,20.13966247,238.94,238.88,161.076884]
["bitfinex","SOLUSD",1737201041442,20.13966247,238.96,238.88,161.076884]
["bitfinex","SOLUSD",1737201042643,20.13966247,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1737201042957,20.13966247,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1737201043663,20.13966247,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1737201043845,20.13966247,238.98,238.91,161.076884]
["bitfinex","SOLUSD",1737201044163,20.13966247,239.04,238.96,43.91654647]
["bitfinex","SOLUSD",1737201044467,20.13966247,239.05,238.98,20.13966247]
["bitfinex","SOLUSD",1737201044650,20.13966247,239.05,238.97,23.776884]
["bitfinex","SOLUSD",1737201044853,20.13966247,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1737201045560,20.13966247,239.02,238.94,157.43966247]
["bitfinex","SOLUSD",1737201045770,20.13966247,238.96,238.89,137.3]
["bitfinex","SOLUSD",1737201045953,20.13966247,238.92,238.85,157.43966247]
["bitfinex","SOLUSD",1737201046274,20.13966247,238.92,238.84,143.8037]
["bitfinex","SOLUSD",1737201046573,20.13966247,238.9,238.81,157.43966247]
["bitfinex","SOLUSD",1737201047464,20.13966247,238.88,238.81,20.13966247]
["bitfinex","SOLUSD",1737201047677,20.13966247,238.88,238.79,20.13966247]
["bitfinex","SOLUSD",1737201048261,20.13966247,238.88,238.79,157.43966247]
["bitfinex","SOLUSD",1737201048464,20.13966247,238.82,238.81,0.03]
["bitfinex","SOLUSD",1737201049171,20.13966247,238.86,238.81,0.03]
["bitfinex","SOLUSD",1737201050569,20.13966247,238.84,238.81,0.03]
["bitfinex","SOLUSD",1737201051070,20.13966247,238.82,238.81,0.03]
["bitfinex","SOLUSD",1737201052152,20.0,238.79,238.76,0.03]
["bitfinex","SOLUSD",1737201052372,20.13966247,238.82,238.76,0.03]
["bitfinex","SOLUSD",1737201052373,20.13966247,238.77,238.76,0.03]
["bitfinex","SOLUSD",1737201052676,20.0,238.74,238.58,20.13966247]
["bitfinex","SOLUSD",1737201052857,20.13966247,238.66,238.58,20.13966247]
["bitfinex","SOLUSD",1737201053066,0.70074703,238.73,238.64,20.13966247]
["bitfinex","SOLUSD",1737201053253,20.13966247,238.82,238.71,20.13966247]
["bitfinex","SOLUSD",1737201053458,20.13966247,238.76,238.66,20.13966247]
["bitfinex","SOLUSD",1737201053653,20.13966247,238.72,238.64,20.13966247]
["bitfinex","SOLUSD",1737201053870,20.13966247,238.7,238.62,20.13966247]
["bitfinex","SOLUSD",1737201054064,22.841,238.87,238.67,20.13966247]
["bitfinex","SOLUSD",1737201054065,20.13966247,238.76,238.67,20.13966247]
["bitfinex","SOLUSD",1737201054272,20.13966247,238.78,238.7,23.776884]
["bitfinex","SOLUSD",1737201054469,20.13966247,238.74,238.67,20.13966247]
["bitfinex","SOLUSD",1737201054873,20.13966247,238.74,238.61,0.62837779]
["bitfinex","SOLUSD",1737201055065,20.13966247,238.7,238.6,137.3]
["bitfinex","SOLUSD",1737201055273,20.13966247,238.7,238.61,20.13966247]
["bitfinex","SOLUSD",1737201056075,20.13966247,238.74,238.66,23.776884]
["bitfinex","SOLUSD",1737201056281,20.13966247,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1737201056458,20.13966247,238.72,238.65,20.13966247]
["bitfinex","SOLUSD",1737201056659,20.13966247,238.68,238.59,0.62835841]
["bitfinex","SOLUSD",1737201056855,20.13966247,238.68,238.58,20.13966247]
["bitfinex","SOLUSD",1737201058061,20.13966247,238.68,238.6,20.13966247]
["bitfinex","SOLUSD",1737201058284,20.13966247,238.68,238.61,20.0]
["bitfinex","SOLUSD",1737201058454,20.13966247,238.68,238.6,20.13966247]
["bitfinex","SOLUSD",1737201058859,20.13966247,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1737201059266,8.1887,238.74,238.57,0.03]
["bitfinex","SOLUSD",1737201059267,20.13966247,238.74,238.64,20.13966247]
["bitfinex","SOLUSD",1737201059461,20.13966247,238.72,238.64,20.13966247]
["bitfinex","SOLUSD",1737201059862,20.13966247,238.7,238.62,20.13966247]
["bitfinex","SOLUSD",1737201060079,20.13966247,238.68,238.6,20.13966247]
["bitfinex","SOLUSD",1737201060274,20.13966247,238.7,238.6,20.13966247]
["bitfinex","SOLUSD",1737201060589,20.13966247,238.66,238.6,0.03]
["bitfinex","SOLUSD",1737201061082,20.13966247,238.64,238.6,0.03]
["bitfinex","SOLUSD",1737201061267,20.13966247,238.62,238.6,0.03]
["bitfinex","SOLUSD",1737201062076,20.0,238.59,238.57,0.03]
["bitfinex","SOLUSD",1737201062274,60.98007197,238.58,238.57,0.03]
["bitfinex","SOLUSD",1737201062581,40.13966247,238.58,238.57,0.03]
["bitfinex","SOLUSD",1737201062785,20.8404095,238.58,238.57,0.03]
["bitfinex","SOLUSD",1737201063091,40.98007197,238.58,238.57,0.03]
["bitfinex","SOLUSD",1737201063385,20.0,238.47,238.23,20.13966247]
["bitfinex","SOLUSD",1737201063580,20.13966247,238.31,238.21,20.13966247]
["bitfinex","SOLUSD",1737201064070,20.0,238.47,238.28,20.13966247]
["bitfinex","SOLUSD",1737201064394,20.13966247,238.31,238.2,6.4487]
["bitfinex","SOLUSD",1737201064685,20.13966247,238.32,238.09,0.62924901]
["bitfinex","SOLUSD",1737201064881,0.70074703,238.3,238.07,1.71890418]
["bitfinex","SOLUSD",1737201065058,20.13966247,238.19,238.07,1.71890418]
["bitfinex","SOLUSD",1737201065262,20.13966247,238.32,238.07,1.71890418]
["bitfinex","SOLUSD",1737201065263,20.13966247,238.1,238.07,1.71890418]
["bitfinex","SOLUSD",1737201065489,20.13966247,238.12,238.07,1.71890418]
["bitfinex","SOLUSD",1737201065782,20.13966247,238.1,238.0,20.13966247]
["bitfinex","SOLUSD",1737201065989,20.13966247,238.04,237.92,0.62980408]
["bitfinex","SOLUSD",1737201066292,20.13966247,238.02,237.92,20.13966247]
["bitfinex","SOLUSD",1737201066495,20.13966247,238.02,237.94,20.13966247]
["bitfinex","SOLUSD",1737201067207,20.13966247,238.02,237.92,20.13966247]
["bitfinex","SOLUSD",1737201067378,33.05436123,237.99,237.9,37.25776123]
["bitfinex","SOLUSD",1737201067686,33.05436123,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1737201067989,33.05436123,237.98,237.89,34.71826123]
["bitfinex","SOLUSD",1737201067990,33.05436123,237.92,237.82,33.05436123]
["bitfinex","SOLUSD",1737201068169,33.05436123,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1737201068365,33.05436123,237.92,237.84,33.05436123]
["bitfinex","SOLUSD",1737201068583,33.05436123,237.94,237.84,33.05436123]
["bitfinex","SOLUSD",1737201068784,33.05436123,237.92,237.83,4.2046]
["bitfinex","SOLUSD",1737201069090,33.05436123,237.94,237.84,33.05436123]
["bitfinex","SOLUSD",1737201069282,33.05436123,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1737201069483,33.05436123,237.81,237.78,4.2055]
["bitfinex","SOLUSD",1737201069889,0.70074703,237.93,237.78,4.2055]
["bitfinex","SOLUSD",1737201069890,33.05436123,237.79,237.78,4.2055]
["bitfinex","SOLUSD",1737201070079,33.05436123,237.79,237.76,4.2059]
["bitfinex","SOLUSD",1737201070281,20.70074703,237.93,237.75,10.0]
["bitfinex","SOLUSD",1737201070282,33.05436123,237.77,237.75,10.0]
["bitfinex","SOLUSD",1737201070486,33.05436123,237.77,237.75,14.2059]
["bitfinex","SOLUSD",1737201070798,33.05436123,237.77,237.75,10.0]
["bitfinex","SOLUSD",1737201070986,0.70074703,237.83,237.75,10.0]
["bitfinex","SOLUSD",1737201071183,33.05436123,237.77,237.75,14.2059]
["bitfinex","SOLUSD",1737201071703,33.05436123,237.81,237.75,14.2059]
["bitfinex","SOLUSD",1737201072070,33.05436123,237.81,237.75,10.0]
["bitfinex","SOLUSD",1737201073071,0.70074703,237.94,237.75,10.0]
["bitfinex","SOLUSD",1737201073293,33.05436123,237.79,237.75,10.0]
["bitfinex","SOLUSD",1737201073709,33.05436123,237.81,237.75,10.0]
["bitfinex","SOLUSD",1737201074317,33.05436123,237.81,237.77,4.2057]
["bitfinex","SOLUSD",1737201075013,4.2032,237.91,237.77,4.2057]
["bitfinex","SOLUSD",1737201075195,0.70074703,237.9,237.77,4.2057]
["bitfinex","SOLUSD",1737201075513,33.05436123,237.8,237.77,4.2057]
["bitfinex","SOLUSD",1737201075712,33.05436123,237.96,237.78,23.776884]
["bitfinex","SOLUSD",1737201075893,33.05436123,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737201076213,33.05436123,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1737201076416,33.05436123,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1737201076592,0.70074703,238.19,238.06,20.0]
["bitfinex","SOLUSD",1737201076792,0.70074703,238.18,237.98,4.76]
["bitfinex","SOLUSD",1737201077110,0.70074703,238.24,237.98,4.76]
["bitfinex","SOLUSD",1737201077420,0.70074703,238.24,238.01,20.0]
["bitfinex","SOLUSD",1737201077718,33.05436123,238.13,238.03,33.05436123]
["bitfinex","SOLUSD",1737201078022,33.05436123,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1737201078187,0.70074703,238.19,238.07,33.05436123]
["bitfinex","SOLUSD",1737201078188,33.05436123,238.17,238.07,33.05436123]
["bitfinex","SOLUSD",1737201078391,33.05436123,238.19,238.1,20.0]
["bitfinex","SOLUSD",1737201078604,4.89724703,238.3,238.1,23.776884]
["bitfinex","SOLUSD",1737201078799,33.05436123,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1737201079016,0.70074703,238.3,237.99,0.62996779]
["bitfinex","SOLUSD",1737201079017,33.05436123,238.19,238.09,33.05436123]
["bitfinex","SOLUSD",1737201079216,33.05436123,238.15,238.06,7.8152]
["bitfinex","SOLUSD",1737201079788,33.05436123,238.19,238.1,43.776884]
["bitfinex","SOLUSD",1737201079991,33.05436123,238.21,238.11,33.05436123]
["bitfinex","SOLUSD",1737201080217,0.70074703,238.31,238.17,23.776884]
["bitfinex","SOLUSD",1737201080392,33.05436123,238.26,238.17,56.83124523]
["bitfinex","SOLUSD",1737201080593,33.05436123,238.31,238.21,33.05436123]
["bitfinex","SOLUSD",1737201080792,33.05436123,238.27,238.17,33.05436123]
["bitfinex","SOLUSD",1737201080997,33.05436123,238.25,238.15,33.05436123]
["bitfinex","SOLUSD",1737201081297,33.05436123,238.23,238.15,33.05436123]
["bitfinex","SOLUSD",1737201081495,0.70074703,238.31,238.07,4.76]
["bitfinex","SOLUSD",1737201081496,33.05436123,238.21,238.11,33.05436123]
["bitfinex","SOLUSD",1737201082101,33.05436123,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1737201082293,33.05436123,238.32,238.06,7.8152]
["bitfinex","SOLUSD",1737201082294,33.05436123,238.13,238.06,7.8152]
["bitfinex","SOLUSD",1737201082719,33.05436123,238.13,238.02,33.05436123]
["bitfinex","SOLUSD",1737201083511,33.05436123,238.11,238.0,33.05436123]
["bitfinex","SOLUSD",1737201083716,33.05436123,238.11,237.98,14.0]
["bitfinex","SOLUSD",1737201083717,33.05436123,238.07,237.98,33.05436123]
["bitfinex","SOLUSD",1737201083897,33.05436123,238.09,238.0,33.05436123]
["bitfinex","SOLUSD",1737201084618,33.05436123,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1737201085427,33.05436123,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1737201085803,33.05436123,238.09,238.0,33.05436123]
["bitfinex","SOLUSD",1737201086010,33.05436123,238.09,237.95,4.76]
["bitfinex","SOLUSD",1737201086011,33.05436123,238.09,237.98,33.05436123]
["bitfinex","SOLUSD",1737201086216,33.05436123,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1737201086417,33.05436123,238.09,237.98,33.05436123]
["bitfinex","SOLUSD",1737201086627,33.05436123,238.07,237.98,33.05436123]
["bitfinex","SOLUSD",1737201086926,33.05436123,238.11,238.01,23.776884]
["bitfinex","SOLUSD",1737201087714,33.05436123,238.11,238.0,33.05436123]
["bitfinex","SOLUSD",1737201087715,33.05436123,238.09,237.98,33.05436123]
["bitfinex","SOLUSD",1737201087922,33.05436123,238.09,238.01,20.0]
["bitfinex","SOLUSD",1737201088110,33.05436123,238.02,237.93,47.05203267]
["bitfinex","SOLUSD",1737201088301,33.05436123,238.0,237.93,1.5637]
["bitfinex","SOLUSD",1737201088706,33.05436123,238.0,237.89,33.05436123]
["bitfinex","SOLUSD",1737201089216,33.05436123,237.98,237.87,33.05436123]
["bitfinex","SOLUSD",1737201089424,33.75510826,238.08,237.9,20.0]
["bitfinex","SOLUSD",1737201089425,33.05436123,237.96,237.9,20.0]
["bitfinex","SOLUSD",1737201089629,33.05436123,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1737201089924,33.05436123,237.98,237.89,33.05436123]
["bitfinex","SOLUSD",1737201090133,33.05436123,237.96,237.9,20.0]
["bitfinex","SOLUSD",1737201090304,33.05436123,237.96,237.85,33.05436123]
["bitfinex","SOLUSD",1737201090509,33.05436123,237.94,237.85,33.05436123]
["bitfinex","SOLUSD",1737201091034,33.05436123,237.87,237.76,33.05436123]
["bitfinex","SOLUSD",1737201091214,33.05436123,237.83,237.74,39.49436123]
["bitfinex","SOLUSD",1737201091533,33.05436123,237.85,237.74,39.49436123]
["bitfinex","SOLUSD",1737201091833,33.05436123,237.83,237.74,39.49436123]
["bitfinex","SOLUSD",1737201092030,33.05436123,237.85,237.76,33.05436123]
["bitfinex","SOLUSD",1737201092417,33.05436123,237.87,237.79,20.0]
["bitfinex","SOLUSD",1737201092608,33.05436123,237.89,237.8,56.86124523]
["bitfinex","SOLUSD",1737201092804,33.05436123,237.93,237.84,33.05436123]
["bitfinex","SOLUSD",1737201093218,33.05436123,237.88,237.8,0.03]
["bitfinex","SOLUSD",1737201093617,33.05436123,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1737201093936,33.05436123,237.88,237.8,0.03]
["bitfinex","SOLUSD",1737201094237,20.0,237.93,237.8,0.03]
["bitfinex","SOLUSD",1737201094238,33.05436123,237.84,237.8,0.03]
["bitfinex","SOLUSD",1737201095120,4.90364703,237.93,237.8,0.03]
["bitfinex","SOLUSD",1737201095121,33.05436123,237.82,237.8,0.03]
["bitfinex","SOLUSD",1737201095707,0.70074703,237.81,237.8,0.03]
["bitfinex","SOLUSD",1737201096013,4.2052,237.8,237.6,33.05436123]
["bitfinex","SOLUSD",1737201096216,33.05436123,237.76,237.58,33.05436123]
["bitfinex","SOLUSD",1737201096425,66.10872246,237.76,237.56,34.61496123]
["bitfinex","SOLUSD",1737201096828,33.05436123,237.76,237.61,53.05436123]
["bitfinex","SOLUSD",1737201097023,33.05436123,237.67,237.59,33.05436123]
["bitfinex","SOLUSD",1737201097628,33.05436123,237.69,237.59,33.05436123]
["bitfinex","SOLUSD",1737201097836,33.05436123,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1737201098128,33.05436123,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1737201098306,0.70074703,237.83,237.56,1.5606]
["bitfinex","SOLUSD",1737201098307,33.05436123,237.78,237.69,33.05436123]
["bitfinex","SOLUSD",1737201098511,0.70074703,237.9,237.75,0.03]
["bitfinex","SOLUSD",1737201098736,33.05436123,237.79,237.75,0.03]
["bitfinex","SOLUSD",1737201099030,33.05436123,237.77,237.75,0.03]
["bitfinex","SOLUSD",1737201100834,33.05436123,237.79,237.75,0.03]
["bitfinex","SOLUSD",1737201101023,33.05436123,237.81,237.75,0.03]
["bitfinex","SOLUSD",1737201101209,0.063,237.85,237.8,33.05436123]
["bitfinex","SOLUSD",1737201101413,0.063,237.85,237.75,0.03]
["bitfinex","SOLUSD",1737201101414,0.063,237.85,237.83,23.776884]
["bitfinex","SOLUSD",1737201101620,0.063,237.85,237.83,33.05436123]
["bitfinex","SOLUSD",1737201102023,0.063,237.85,237.84,23.776884]
["bitfinex","SOLUSD",1737201102335,33.05436123,238.01,237.84,57.46171597]
["bitfinex","SOLUSD",1737201102518,33.05436123,237.99,237.88,33.05436123]
["bitfinex","SOLUSD",1737201102724,33.05436123,238.01,237.92,33.05436123]
["bitfinex","SOLUSD",1737201102923,33.05436123,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1737201103626,33.05436123,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1737201103824,33.05436123,238.05,237.95,33.05436123]
["bitfinex","SOLUSD",1737201104022,33.05436123,238.01,237.93,33.05436123]
["bitfinex","SOLUSD",1737201104224,0.61412727,238.07,237.84,33.05436123]
["bitfinex","SOLUSD",1737201104427,33.05436123,237.97,237.88,33.05436123]
["bitfinex","SOLUSD",1737201104740,33.05436123,237.99,237.9,33.05436123]
["bitfinex","SOLUSD",1737201104920,33.05436123,237.97,237.88,33.05436123]
["bitfinex","SOLUSD",1737201105116,33.05436123,237.95,237.85,33.05436123]
["bitfinex","SOLUSD",1737201105329,33.05436123,238.08,237.75,0.66024801]
["bitfinex","SOLUSD",1737201105330,33.05436123,237.87,237.75,0.03]
["bitfinex","SOLUSD",1737201105629,0.61412727,237.94,237.75,0.03]
["bitfinex","SOLUSD",1737201105630,33.05436123,237.85,237.75,0.03]
["bitfinex","SOLUSD",1737201105830,33.05436123,237.87,237.76,33.05436123]
["bitfinex","SOLUSD",1737201106035,33.05436123,237.89,237.78,33.05436123]
["bitfinex","SOLUSD",1737201106238,33.05436123,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1737201106537,33.05436123,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1737201107517,33.05436123,237.95,237.85,23.776884]
["bitfinex","SOLUSD",1737201107713,33.05436123,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1737201107922,0.61412727,238.05,237.8,2.26020714]
["bitfinex","SOLUSD",1737201108118,33.05436123,237.89,237.8,1.6298]
["bitfinex","SOLUSD",1737201108425,33.05436123,237.91,237.81,56.83124523]
["bitfinex","SOLUSD",1737201109019,33.05436123,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1737201109728,33.05436123,237.95,237.85,33.05436123]
["bitfinex","SOLUSD",1737201109928,33.05436123,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1737201110143,33.05436123,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1737201110445,33.05436123,238.01,237.91,33.05436123]
["bitfinex","SOLUSD",1737201110656,0.61412727,238.17,237.85,5.530344]
["bitfinex","SOLUSD",1737201110821,0.61412727,238.17,237.93,23.776884]
["bitfinex","SOLUSD",1737201111246,3.0019127,238.16,237.92,20.0]
["bitfinex","SOLUSD",1737201111422,0.61412727,238.15,237.93,23.776884]
["bitfinex","SOLUSD",1737201111634,33.05436123,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1737201111838,33.05436123,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1737201112056,33.05436123,238.02,237.93,33.05436123]
["bitfinex","SOLUSD",1737201112225,33.05436123,238.04,237.94,33.05436123]
["bitfinex","SOLUSD",1737201112424,33.05436123,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1737201112922,33.05436123,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1737201113124,33.05436123,238.04,237.94,33.05436123]
["bitfinex","SOLUSD",1737201113344,33.05436123,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1737201113720,33.05436123,238.04,237.94,33.05436123]
["bitfinex","SOLUSD",1737201113920,33.05436123,238.04,237.87,0.63014295]
["bitfinex","SOLUSD",1737201113921,33.05436123,238.02,237.92,33.05436123]
["bitfinex","SOLUSD",1737201114145,33.05436123,238.04,237.94,33.05436123]
["bitfinex","SOLUSD",1737201114321,33.05436123,238.04,237.87,0.6302385]
["bitfinex","SOLUSD",1737201114322,0.61412727,238.14,237.99,23.776884]
["bitfinex","SOLUSD",1737201114521,33.05436123,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1737201114733,33.05436123,238.05,237.97,23.776884]
["bitfinex","SOLUSD",1737201117252,33.05436123,238.03,237.93,33.05436123]
["bitfinex","SOLUSD",1737201117423,33.05436123,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1737201118038,33.05436123,238.08,237.98,6.3272]
["bitfinex","SOLUSD",1737201118230,33.05436123,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1737201118644,0.61412727,238.17,237.99,23.776884]
["bitfinex","SOLUSD",1737201118645,4.1991,238.15,237.99,23.776884]
["bitfinex","SOLUSD",1737201118846,33.05436123,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1737201121451,33.05436123,238.04,237.99,23.776884]
["bitfinex","SOLUSD",1737201123240,33.05436123,238.04,237.95,33.05436123]
["bitfinex","SOLUSD",1737201123441,33.05436123,238.02,237.93,33.05436123]
["bitfinex","SOLUSD",1737201123747,33.05436123,238.08,237.9,33.05436123]
["bitfinex","SOLUSD",1737201123748,33.05436123,237.98,237.9,33.05436123]
["bitfinex","SOLUSD",1737201123927,33.05436123,238.02,237.94,33.05436123]
["bitfinex","SOLUSD",1737201124244,33.05436123,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1737201124458,33.05436123,238.02,237.92,33.05436123]
["bitfinex","SOLUSD",1737201124931,33.05436123,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1737201125250,33.05436123,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1737201125449,33.05436123,237.98,237.9,33.05436123]
["bitfinex","SOLUSD",1737201125648,33.05436123,238.0,237.9,33.05436123]
["bitfinex","SOLUSD",1737201125945,33.05436123,237.96,237.86,33.05436123]
["bitfinex","SOLUSD",1737201126339,33.05436123,237.94,237.84,39.38156123]
["bitfinex","SOLUSD",1737201126833,33.05436123,237.92,237.84,6.3272]
["bitfinex","SOLUSD",1737201127040,33.05436123,237.89,237.8,1.6298]
["bitfinex","SOLUSD",1737201127343,33.05436123,237.87,237.8,1.6298]
["bitfinex","SOLUSD",1737201128924,33.05436123,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1737201129331,33.05436123,237.87,237.8,1.6298]
["bitfinex","SOLUSD",1737201129539,33.05436123,237.85,237.8,1.6298]
["bitfinex","SOLUSD",1737201129739,33.05436123,237.85,237.76,39.38156123]
["bitfinex","SOLUSD",1737201130229,4.81742727,237.91,237.72,33.05436123]
["bitfinex","SOLUSD",1737201130447,4.81742727,237.91,237.66,39.38156123]
["bitfinex","SOLUSD",1737201130448,33.05436123,237.77,237.66,39.38156123]
["bitfinex","SOLUSD",1737201130651,33.05436123,237.79,237.7,33.05436123]
["bitfinex","SOLUSD",1737201130851,33.05436123,237.82,237.74,33.05436123]
["bitfinex","SOLUSD",1737201131027,33.05436123,237.82,237.75,23.806884]
["bitfinex","SOLUSD",1737201131430,33.05436123,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201131654,33.05436123,237.84,237.75,23.806884]
["bitfinex","SOLUSD",1737201131840,33.05436123,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1737201132151,33.05436123,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1737201132356,33.05436123,237.86,237.77,33.05436123]
["bitfinex","SOLUSD",1737201132557,33.05436123,237.84,237.77,33.05436123]
["bitfinex","SOLUSD",1737201132943,33.05436123,237.84,237.75,33.08436123]
["bitfinex","SOLUSD",1737201133141,33.05436123,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201133448,33.05436123,237.82,237.75,33.08436123]
["bitfinex","SOLUSD",1737201133649,33.05436123,237.82,237.75,0.03]
["bitfinex","SOLUSD",1737201134357,33.05436123,237.82,237.75,33.08436123]
["bitfinex","SOLUSD",1737201134561,33.05436123,237.85,237.77,33.05436123]
["bitfinex","SOLUSD",1737201134762,33.05436123,237.85,237.78,23.776884]
["bitfinex","SOLUSD",1737201134941,33.05436123,237.85,237.75,0.03]
["bitfinex","SOLUSD",1737201135251,33.05436123,237.83,237.75,33.08436123]
["bitfinex","SOLUSD",1737201135656,32.97667516,237.83,237.75,0.03]
["bitfinex","SOLUSD",1737201135861,33.05436123,237.81,237.75,0.03]
["bitfinex","SOLUSD",1737201136234,33.05436123,237.76,237.75,0.03]
["bitfinex","SOLUSD",1737201137246,33.05436123,237.78,237.75,0.03]
["bitfinex","SOLUSD",1737201138371,33.05436123,237.76,237.75,0.03]
["bitfinex","SOLUSD",1737201138545,33.05436123,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201139350,33.05436123,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1737201139547,33.05436123,237.82,237.75,0.03]
["bitfinex","SOLUSD",1737201140238,33.05436123,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201140759,33.05436123,237.82,237.75,23.806884]
["bitfinex","SOLUSD",1737201140973,33.05436123,237.84,237.76,33.05436123]
["bitfinex","SOLUSD",1737201141474,33.05436123,237.78,237.75,0.03]
["bitfinex","SOLUSD",1737201141765,33.05436123,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201142155,33.05436123,237.82,237.75,23.806884]
["bitfinex","SOLUSD",1737201142352,33.05436123,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201142942,32.01712893,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201143453,20.37660928,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201143652,20.37660928,237.82,237.75,0.03]
["bitfinex","SOLUSD",1737201143851,20.37660928,237.84,237.75,20.40660928]
["bitfinex","SOLUSD",1737201144363,20.37660928,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1737201145957,20.37660928,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1737201146458,20.37660928,237.8,237.75,0.03]
["bitfinex","SOLUSD",1737201147044,20.37660928,237.82,237.75,0.03]
["bitfinex","SOLUSD",1737201147241,20.37660928,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1737201147458,0.61412727,237.92,237.75,0.03]
["bitfinex","SOLUSD",1737201147641,20.37660928,237.79,237.75,0.03]
["bitfinex","SOLUSD",1737201148251,20.37660928,237.77,237.75,0.03]
["bitfinex","SOLUSD",1737201150473,20.99073655,237.77,237.75,0.03]
["bitfinex","SOLUSD",1737201150772,20.37660928,237.77,237.75,0.03]
["bitfinex","SOLUSD",1737201153471,20.37660928,237.79,237.75,0.03]
["bitfinex","SOLUSD",1737201153764,20.37660928,237.82,237.75,23.806884]
["bitfinex","SOLUSD",1737201153972,20.37660928,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1737201154553,20.37660928,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1737201155067,20.37660928,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1737201155265,25.19313655,237.96,237.84,20.37660928]
["bitfinex","SOLUSD",1737201155266,0.61412727,237.96,237.84,20.37660928]
["bitfinex","SOLUSD",1737201155473,20.37660928,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1737201155873,20.37660928,237.99,237.92,20.37660928]
["bitfinex","SOLUSD",1737201156051,20.37660928,237.97,237.9,20.37660928]
["bitfinex","SOLUSD",1737201156260,20.37660928,237.97,237.88,20.37660928]
["bitfinex","SOLUSD",1737201156458,20.37660928,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1737201156667,20.37660928,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1737201157483,33.05177273,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1737201159071,33.05177273,237.95,237.83,33.05177273]
["bitfinex","SOLUSD",1737201159260,33.05177273,237.88,237.8,34.63427273]
["bitfinex","SOLUSD",1737201159461,0.61412727,237.95,237.74,6.6653]
["bitfinex","SOLUSD",1737201159667,33.05177273,237.88,237.8,33.05177273]
["bitfinex","SOLUSD",1737201159867,33.05177273,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737201160074,33.05177273,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1737201160355,33.05177273,237.95,237.89,23.69919792]
["bitfinex","SOLUSD",1737201160857,33.05177273,237.91,237.79,33.05177273]
["bitfinex","SOLUSD",1737201161055,33.05177273,237.88,237.79,33.05177273]
["bitfinex","SOLUSD",1737201161485,33.05177273,237.86,237.77,33.05177273]
["bitfinex","SOLUSD",1737201161687,33.05177273,237.88,237.79,33.05177273]
["bitfinex","SOLUSD",1737201162279,0.61412727,237.95,237.75,0.03]
["bitfinex","SOLUSD",1737201162280,0.61412727,237.95,237.8,33.05177273]
["bitfinex","SOLUSD",1737201162463,33.05177273,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1737201163062,33.05177273,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1737201163361,33.05177273,237.89,237.75,0.03]
["bitfinex","SOLUSD",1737201163561,33.05177273,237.92,237.83,33.05177273]
["bitfinex","SOLUSD",1737201163763,33.05177273,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1737201164381,33.05177273,237.94,237.85,33.05177273]
["bitfinex","SOLUSD",1737201164676,33.05177273,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737201164984,33.05177273,237.92,237.84,6.6202]
["bitfinex","SOLUSD",1737201165160,4.2017,238.0,237.84,6.6202]
["bitfinex","SOLUSD",1737201165361,33.05177273,237.93,237.84,6.6202]
["bitfinex","SOLUSD",1737201165565,33.05177273,237.89,237.81,34.62657273]
["bitfinex","SOLUSD",1737201166076,33.05177273,237.89,237.81,1.5748]
["bitfinex","SOLUSD",1737201166469,33.05177273,237.87,237.77,39.67197273]
["bitfinex","SOLUSD",1737201166670,33.05177273,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1737201166871,33.05177273,237.85,237.77,39.67197273]
["bitfinex","SOLUSD",1737201167179,33.05177273,237.82,237.75,0.03]
["bitfinex","SOLUSD",1737201167793,33.05177273,237.86,237.77,33.05177273]
["bitfinex","SOLUSD",1737201167959,33.05177273,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1737201168165,33.05177273,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1737201169383,4.2019,237.99,237.75,0.03]
["bitfinex","SOLUSD",1737201169384,33.05177273,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1737201171175,33.05177273,237.88,237.79,33.05177273]
["bitfinex","SOLUSD",1737201171373,33.05177273,237.96,237.81,33.05177273]
["bitfinex","SOLUSD",1737201171374,33.05177273,237.9,237.81,33.05177273]
["bitfinex","SOLUSD",1737201171687,33.05177273,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737201171866,33.05177273,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1737201173088,33.05177273,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1737201173283,33.05177273,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737201173976,33.05177273,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1737201174177,33.05177273,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1737201174883,33.05177273,237.98,237.9,23.776884]
["bitfinex","SOLUSD",1737201175773,33.05177273,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1737201176091,33.05177273,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1737201176294,33.05177273,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1737201176595,33.05177273,238.02,237.95,33.05177273]
["bitfinex","SOLUSD",1737201176781,0.61412727,238.15,237.95,33.05177273]
["bitfinex","SOLUSD",1737201176782,33.05177273,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1737201177589,20.33392047,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1737201177771,20.33392047,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1737201177974,20.33392047,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1737201179189,0.61412727,238.16,237.9,2.20496493]
["bitfinex","SOLUSD",1737201179190,20.33392047,238.08,238.01,20.33392047]
["bitfinex","SOLUSD",1737201179379,20.33392047,238.12,238.05,20.33392047]
["bitfinex","SOLUSD",1737201179581,20.33392047,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1737201180095,20.33392047,238.14,238.04,6.6202]
["bitfinex","SOLUSD",1737201180096,20.33392047,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737201180275,1.66712727,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1737201180276,20.33392047,238.2,238.12,23.776884]
["bitfinex","SOLUSD",1737201180475,20.33392047,238.16,238.07,21.90872047]
["bitfinex","SOLUSD",1737201180898,20.33392047,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737201181097,20.33392047,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1737201181307,20.33392047,238.2,238.04,6.6202]
["bitfinex","SOLUSD",1737201181308,20.33392047,238.12,238.04,6.6202]
["bitfinex","SOLUSD",1737201181693,20.33392047,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1737201182485,20.33392047,238.06,237.99,1.5748]
["bitfinex","SOLUSD",1737201182679,4.1986,238.17,237.96,6.6202]
["bitfinex","SOLUSD",1737201182680,20.33392047,238.04,237.96,26.95412047]
["bitfinex","SOLUSD",1737201183102,20.33392047,238.06,237.96,26.95412047]
["bitfinex","SOLUSD",1737201183308,20.33392047,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1737201183905,20.33392047,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1737201184314,20.33392047,238.2,238.05,23.776884]
["bitfinex","SOLUSD",1737201184315,20.33392047,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1737201184512,6.4126,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1737201184513,20.33392047,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1737201185010,20.33392047,238.14,238.04,20.33392047]
["bitfinex","SOLUSD",1737201185306,19.30431429,238.14,238.05,44.11080447]
["bitfinex","SOLUSD",1737201185809,20.33392047,238.1,238.01,20.33392047]
["bitfinex","SOLUSD",1737201186496,20.33392047,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1737201187205,20.33392047,238.08,238.01,20.33392047]
["bitfinex","SOLUSD",1737201187589,20.33392047,238.08,237.99,20.33392047]
["bitfinex","SOLUSD",1737201188318,20.33392047,238.04,237.96,6.6202]
["bitfinex","SOLUSD",1737201189516,20.33392047,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1737201190093,20.33392047,238.02,237.93,20.33392047]
["bitfinex","SOLUSD",1737201190511,20.33392047,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1737201190718,20.33392047,238.02,237.93,20.33392047]
["bitfinex","SOLUSD",1737201191229,20.33392047,238.08,237.99,20.33392047]
["bitfinex","SOLUSD",1737201191430,20.33392047,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1737201191608,20.33392047,238.06,237.97,20.33392047]
["bitfinex","SOLUSD",1737201191914,20.33392047,238.04,237.95,20.33392047]
["bitfinex","SOLUSD",1737201192119,20.33392047,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1737201192624,20.33392047,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1737201192995,20.33392047,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1737201193199,20.33392047,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1737201193394,20.33392047,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1737201193598,20.33392047,238.06,237.97,20.33392047]
["bitfinex","SOLUSD",1737201193794,20.33392047,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1737201193995,20.33392047,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1737201194517,20.33392047,238.06,237.97,20.33392047]
["bitfinex","SOLUSD",1737201194716,20.33392047,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1737201196224,20.33392047,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1737201196600,20.33392047,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1737201196799,20.33392047,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1737201198123,20.33392047,238.08,237.99,20.33392047]
["bitfinex","SOLUSD",1737201198124,20.33392047,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1737201198819,20.33392047,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1737201199034,20.33392047,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1737201200315,12.0202,238.26,238.09,20.33392047]
["bitfinex","SOLUSD",1737201200316,20.33392047,238.18,238.09,20.33392047]
["bitfinex","SOLUSD",1737201200630,20.33392047,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1737201200802,20.33392047,238.2,238.11,20.33392047]
["bitfinex","SOLUSD",1737201201004,20.00153089,238.22,238.14,23.776884]
["bitfinex","SOLUSD",1737201202210,4.81062727,238.3,238.16,23.776884]
["bitfinex","SOLUSD",1737201202404,4.81062727,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1737201202405,20.33392047,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1737201202932,20.33392047,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1737201203129,20.33392047,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1737201203504,20.33392047,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1737201203930,20.33392047,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1737201205426,20.33392047,238.24,238.16,20.33392047]
["bitfinex","SOLUSD",1737201205803,20.33392047,238.24,238.14,20.33392047]
["bitfinex","SOLUSD",1737201206008,20.33392047,238.22,238.14,20.33392047]
["bitfinex","SOLUSD",1737201206207,20.33392047,238.16,238.04,6.5255]
["bitfinex","SOLUSD",1737201206414,20.33392047,238.14,238.06,20.33392047]
["bitfinex","SOLUSD",1737201206739,20.33392047,238.16,238.06,20.33392047]
["bitfinex","SOLUSD",1737201207037,20.33392047,238.16,238.08,20.33392047]
["bitfinex","SOLUSD",1737201207204,20.33392047,238.16,238.09,23.776884]
["bitfinex","SOLUSD",1737201207405,20.33392047,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1737201208640,20.33392047,238.2,238.12,20.33392047]
["bitfinex","SOLUSD",1737201208834,20.33392047,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1737201211232,20.33392047,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1737201212244,20.33392047,238.2,238.13,20.0]
["bitfinex","SOLUSD",1737201212437,20.33392047,238.14,238.06,20.33392047]
["bitfinex","SOLUSD",1737201214849,20.33392047,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1737201215039,20.33392047,238.16,238.09,23.776884]
["bitfinex","SOLUSD",1737201215726,20.33392047,238.16,238.06,44.11080447]
["bitfinex","SOLUSD",1737201216445,20.33392047,238.16,238.09,23.776884]
["bitfinex","SOLUSD",1737201217539,20.33392047,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1737201218653,20.33392047,238.18,238.0,0.65985849]
["bitfinex","SOLUSD",1737201218654,20.33392047,238.1,238.0,20.36392047]
["bitfinex","SOLUSD",1737201218833,20.33392047,238.08,238.0,0.03]
["bitfinex","SOLUSD",1737201219636,20.33392047,238.08,238.06,0.03]
["bitfinex","SOLUSD",1737201222128,20.22309603,238.08,238.06,0.03]
["bitfinex","SOLUSD",1737201222953,20.33392047,238.1,238.06,0.03]
["bitfinex","SOLUSD",1737201224244,20.33392047,238.08,238.06,0.03]
["bitfinex","SOLUSD",1737201226076,20.33392047,238.1,238.06,0.03]
["bitfinex","SOLUSD",1737201226368,20.33392047,238.12,238.06,0.03]
["bitfinex","SOLUSD",1737201228969,4.0,238.08,238.06,0.03]
["bitfinex","SOLUSD",1737201229759,24.33392047,238.08,238.06,0.03]
["bitfinex","SOLUSD",1737201229965,20.33392047,238.07,238.06,0.03]
["bitfinex","SOLUSD",1737201230682,8.0,238.08,238.06,0.03]
["bitfinex","SOLUSD",1737201230846,28.33392047,238.08,238.06,0.03]
["bitfinex","SOLUSD",1737201231349,12.70385251,238.07,238.06,0.03]
["bitfinex","SOLUSD",1737201232465,16.70385251,238.07,238.06,0.03]
["bitfinex","SOLUSD",1737201232850,4.0,238.07,238.06,0.03]
["bitfinex","SOLUSD",1737201233165,16.70385251,238.07,238.06,0.03]
["bitfinex","SOLUSD",1737201235167,4.0,238.07,238.06,0.03]
["bitfinex","SOLUSD",1737201235473,20.90425251,238.07,238.0,0.03]
["bitfinex","SOLUSD",1737201235763,12.70385251,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201238369,13.31797978,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201239454,12.70385251,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201240452,4.61412727,238.07,238.0,0.03]
["bitfinex","SOLUSD",1737201240659,12.70385251,238.03,238.0,0.03]
["bitfinex","SOLUSD",1737201241672,12.70385251,238.06,238.0,0.03]
["bitfinex","SOLUSD",1737201243371,20.33273828,238.05,238.0,0.03]
["bitfinex","SOLUSD",1737201244652,4.0,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737201246159,24.33273828,238.07,238.01,13.1]
["bitfinex","SOLUSD",1737201246358,20.33273828,238.03,238.01,13.1]
["bitfinex","SOLUSD",1737201247658,20.33273828,238.05,238.02,23.776884]
["bitfinex","SOLUSD",1737201247859,20.33273828,238.03,238.02,23.776884]
["bitfinex","SOLUSD",1737201248054,4.2013,238.02,238.0,0.03]
["bitfinex","SOLUSD",1737201248285,20.94686555,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201249378,20.33273828,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201249956,20.33273828,238.03,238.0,0.03]
["bitfinex","SOLUSD",1737201252161,20.33273828,238.05,238.0,0.03]
["bitfinex","SOLUSD",1737201253875,20.33273828,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201255677,3.02384542,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201256581,20.33273828,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201257477,20.33273828,238.03,238.0,0.03]
["bitfinex","SOLUSD",1737201257778,24.94686555,238.07,238.0,23.806884]
["bitfinex","SOLUSD",1737201257982,4.0,238.07,238.0,44.13962228]
["bitfinex","SOLUSD",1737201259983,24.33273828,238.07,238.0,0.03]
["bitfinex","SOLUSD",1737201260185,20.33273828,238.05,238.0,0.03]
["bitfinex","SOLUSD",1737201260370,20.33273828,238.03,238.0,0.03]
["bitfinex","SOLUSD",1737201260688,20.33273828,238.01,238.0,0.03]
["bitfinex","SOLUSD",1737201261281,20.33273828,238.03,238.0,0.03]
["bitfinex","SOLUSD",1737201263463,4.61412727,238.07,238.0,0.03]
["bitfinex","SOLUSD",1737201263669,20.33273828,238.05,238.0,0.03]
["bitfinex","SOLUSD",1737201263874,4.0,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737201264979,4.0,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1737201265167,4.0,238.07,238.05,23.776884]
["bitfinex","SOLUSD",1737201265370,4.0,238.07,238.06,44.10962228]
["bitfinex","SOLUSD",1737201265769,4.0,238.07,238.06,23.776884]
["bitfinex","SOLUSD",1737201266086,4.0,238.07,238.06,44.10962228]
["bitfinex","SOLUSD",1737201266477,4.0,238.08,238.06,40.66547656]
["bitfinex","SOLUSD",1737201266679,20.33273828,238.26,238.07,60.66547656]
["bitfinex","SOLUSD",1737201266874,20.33273828,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1737201267289,20.33273828,238.28,238.18,23.776884]
["bitfinex","SOLUSD",1737201267600,20.94686555,238.28,238.19,20.33273828]
["bitfinex","SOLUSD",1737201267770,20.94686555,238.28,238.2,23.776884]
["bitfinex","SOLUSD",1737201268290,0.063,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1737201268469,0.063,238.3,238.21,44.10962228]
["bitfinex","SOLUSD",1737201272195,0.063,238.3,238.25,20.0]
["bitfinex","SOLUSD",1737201272382,0.063,238.3,238.29,44.10962228]
["bitfinex","SOLUSD",1737201276477,0.063,238.3,238.24,20.33273828]
["bitfinex","SOLUSD",1737201276681,0.063,238.3,238.18,20.33273828]
["bitfinex","SOLUSD",1737201276682,20.33273828,238.28,238.18,20.33273828]
["bitfinex","SOLUSD",1737201277388,0.67712727,238.3,238.18,20.33273828]
["bitfinex","SOLUSD",1737201277389,20.33273828,238.26,238.18,20.33273828]
["bitfinex","SOLUSD",1737201278184,20.39573828,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1737201278389,0.063,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1737201278585,0.063,238.3,238.13,1.6152]
["bitfinex","SOLUSD",1737201278586,0.063,238.3,238.29,23.776884]
["bitfinex","SOLUSD",1737201279301,0.063,238.3,238.26,20.33273828]
["bitfinex","SOLUSD",1737201279502,0.063,238.3,238.28,20.33273828]
["bitfinex","SOLUSD",1737201279703,0.063,238.3,238.26,20.33273828]
["bitfinex","SOLUSD",1737201280397,0.063,238.3,238.29,20.0]
["bitfinex","SOLUSD",1737201280598,0.063,238.3,238.29,43.776884]
["bitfinex","SOLUSD",1737201281593,0.063,238.3,238.29,50.210684]
["bitfinex","SOLUSD",1737201282486,0.063,238.36,238.33,20.0]
["bitfinex","SOLUSD",1737201282689,0.063,238.36,238.35,44.10962228]
["bitfinex","SOLUSD",1737201283496,0.063,238.36,238.35,58.10962228]
["bitfinex","SOLUSD",1737201283899,0.063,238.36,238.35,58.73866454]
["bitfinex","SOLUSD",1737201284094,20.33273828,238.54,238.39,20.0]
["bitfinex","SOLUSD",1737201284296,20.33273828,238.64,238.57,20.0]
["bitfinex","SOLUSD",1737201284493,2.15102727,238.69,238.58,23.776884]
["bitfinex","SOLUSD",1737201284697,20.33273828,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1737201284903,20.33273828,238.62,238.53,20.33273828]
["bitfinex","SOLUSD",1737201285293,20.33273828,238.64,238.6,20.0]
["bitfinex","SOLUSD",1737201285604,20.33273828,238.66,238.6,20.0]
["bitfinex","SOLUSD",1737201286188,20.33273828,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1737201286397,20.33273828,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1737201286811,20.33273828,238.66,238.57,20.33273828]
["bitfinex","SOLUSD",1737201286994,20.33273828,238.66,238.6,20.0]
["bitfinex","SOLUSD",1737201287187,20.33273828,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1737201287388,20.33273828,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1737201287994,20.33273828,238.72,238.67,20.0]
["bitfinex","SOLUSD",1737201288601,20.33273828,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1737201288795,20.33273828,238.72,238.67,20.0]
["bitfinex","SOLUSD",1737201289400,20.33273828,238.74,238.67,20.0]
["bitfinex","SOLUSD",1737201289595,20.33273828,238.72,238.66,20.0]
["bitfinex","SOLUSD",1737201289902,20.33273828,238.72,238.67,20.0]
["bitfinex","SOLUSD",1737201290102,20.33273828,238.72,238.63,20.33273828]
["bitfinex","SOLUSD",1737201290309,4.1882,238.77,238.61,20.33273828]
["bitfinex","SOLUSD",1737201290310,20.33273828,238.7,238.61,20.33273828]
["bitfinex","SOLUSD",1737201290505,20.33273828,238.68,238.59,20.33273828]
["bitfinex","SOLUSD",1737201290698,20.33273828,238.66,238.57,20.33273828]
["bitfinex","SOLUSD",1737201291008,20.33273828,238.67,238.57,20.33273828]
["bitfinex","SOLUSD",1737201291303,20.33273828,238.67,238.59,20.33273828]
["bitfinex","SOLUSD",1737201291686,20.33273828,238.71,238.65,20.0]
["bitfinex","SOLUSD",1737201291890,20.33273828,238.71,238.66,23.776884]
["bitfinex","SOLUSD",1737201292804,20.33273828,238.75,238.7,23.776884]
["bitfinex","SOLUSD",1737201293011,20.33273828,238.77,238.71,20.0]
["bitfinex","SOLUSD",1737201293396,0.61412727,238.83,238.75,20.0]
["bitfinex","SOLUSD",1737201293595,20.33273828,238.84,238.75,20.33273828]
["bitfinex","SOLUSD",1737201293798,20.33273828,238.82,238.76,20.0]
["bitfinex","SOLUSD",1737201294196,20.33273828,238.78,238.69,20.33273828]
["bitfinex","SOLUSD",1737201294700,20.33273828,238.78,238.72,20.0]
["bitfinex","SOLUSD",1737201295211,20.33273828,238.78,238.73,20.0]
["bitfinex","SOLUSD",1737201295411,20.33273828,238.78,238.7,23.776884]
["bitfinex","SOLUSD",1737201295608,20.33273828,238.78,238.73,20.0]
["bitfinex","SOLUSD",1737201295801,20.33273828,238.8,238.74,20.0]
["bitfinex","SOLUSD",1737201297014,20.33273828,238.82,238.76,43.776884]
["bitfinex","SOLUSD",1737201297220,20.33273828,238.82,238.76,20.0]
["bitfinex","SOLUSD",1737201297403,20.33273828,238.82,238.73,20.33273828]
["bitfinex","SOLUSD",1737201297589,20.33273828,238.82,238.76,20.0]
["bitfinex","SOLUSD",1737201298698,20.33273828,238.78,238.69,20.33273828]
["bitfinex","SOLUSD",1737201298901,20.33273828,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1737201299116,20.33273828,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1737201299623,20.33273828,238.8,238.76,20.0]
["bitfinex","SOLUSD",1737201300418,1.5369,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1737201300419,20.33273828,238.84,238.79,23.776884]
["bitfinex","SOLUSD",1737201300600,0.61412727,238.91,238.79,23.776884]
["bitfinex","SOLUSD",1737201300601,20.33273828,238.88,238.82,20.0]
["bitfinex","SOLUSD",1737201300805,20.33273828,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1737201302125,20.33273828,238.88,238.82,20.0]
["bitfinex","SOLUSD",1737201302448,20.33273828,238.89,238.84,20.0]
["bitfinex","SOLUSD",1737201302603,20.33273828,238.89,238.85,23.776884]
["bitfinex","SOLUSD",1737201303107,20.33273828,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1737201303825,20.33273828,238.95,238.9,20.0]
["bitfinex","SOLUSD",1737201304019,20.33273828,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1737201304327,20.33273828,238.89,238.78,20.33273828]
["bitfinex","SOLUSD",1737201304503,20.33273828,238.86,238.78,20.33273828]
["bitfinex","SOLUSD",1737201304699,20.33273828,238.79,238.68,20.33273828]
["bitfinex","SOLUSD",1737201305019,20.33273828,238.79,238.7,20.33273828]
["bitfinex","SOLUSD",1737201305204,20.33273828,238.79,238.64,143.6749]
["bitfinex","SOLUSD",1737201305205,20.33273828,238.83,238.77,20.0]
["bitfinex","SOLUSD",1737201305412,20.33273828,238.79,238.68,6.09966768]
["bitfinex","SOLUSD",1737201305626,20.33273828,238.79,238.64,143.6749]
["bitfinex","SOLUSD",1737201305933,20.33273828,238.77,238.68,20.33273828]
["bitfinex","SOLUSD",1737201306106,20.33273828,238.75,238.66,20.33273828]
["bitfinex","SOLUSD",1737201306308,20.33273828,238.77,238.68,20.33273828]
["bitfinex","SOLUSD",1737201306613,20.33273828,238.72,238.64,26.70763828]
["bitfinex","SOLUSD",1737201306817,20.33273828,238.72,238.57,143.39966768]
["bitfinex","SOLUSD",1737201306818,20.33273828,238.72,238.62,20.33273828]
["bitfinex","SOLUSD",1737201307015,20.33273828,238.75,238.66,20.33273828]
["bitfinex","SOLUSD",1737201307205,20.33273828,238.77,238.68,20.33273828]
["bitfinex","SOLUSD",1737201307406,20.33273828,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1737201307824,0.61412727,238.83,238.69,23.776884]
["bitfinex","SOLUSD",1737201307825,20.33273828,238.79,238.73,43.776884]
["bitfinex","SOLUSD",1737201308029,1.5369,238.85,238.74,20.33273828]
["bitfinex","SOLUSD",1737201308333,20.33273828,238.84,238.77,20.0]
["bitfinex","SOLUSD",1737201308627,20.33273828,238.82,238.77,20.0]
["bitfinex","SOLUSD",1737201309434,20.33273828,238.82,238.73,23.776884]
["bitfinex","SOLUSD",1737201309926,20.33273828,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1737201310107,20.33273828,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1737201310312,20.33273828,238.88,238.81,20.0]
["bitfinex","SOLUSD",1737201310728,6.33652727,238.92,238.78,20.33273828]
["bitfinex","SOLUSD",1737201310729,20.33273828,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1737201311331,20.33273828,238.82,238.74,20.33273828]
["bitfinex","SOLUSD",1737201311534,20.33273828,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1737201311917,20.33273828,238.82,238.78,20.0]
["bitfinex","SOLUSD",1737201312116,20.33273828,238.84,238.78,20.0]
["bitfinex","SOLUSD",1737201312717,20.33273828,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1737201312936,20.33273828,238.84,238.78,20.0]
["bitfinex","SOLUSD",1737201313438,0.61412727,238.88,238.79,20.0]
["bitfinex","SOLUSD",1737201313622,20.33273828,238.84,238.79,20.0]
["bitfinex","SOLUSD",1737201313826,20.33273828,238.82,238.73,20.33273828]
["bitfinex","SOLUSD",1737201314317,20.33273828,238.82,238.74,13.06]
["bitfinex","SOLUSD",1737201314933,20.33273828,238.8,238.74,13.06]
["bitfinex","SOLUSD",1737201315126,20.33273828,238.8,238.75,20.0]
["bitfinex","SOLUSD",1737201315325,0.61412727,238.84,238.69,20.33273828]
["bitfinex","SOLUSD",1737201315326,20.33273828,238.78,238.69,20.33273828]
["bitfinex","SOLUSD",1737201315541,20.33273828,238.74,238.71,13.06]
["bitfinex","SOLUSD",1737201315723,20.33273828,238.8,238.7,20.0]
["bitfinex","SOLUSD",1737201315724,20.33273828,238.78,238.7,20.0]
["bitfinex","SOLUSD",1737201316046,20.33273828,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737201316414,20.33273828,238.8,238.75,20.0]
["bitfinex","SOLUSD",1737201316610,20.33273828,238.82,238.76,20.0]
["bitfinex","SOLUSD",1737201316825,20.33273828,238.84,238.76,43.776884]
["bitfinex","SOLUSD",1737201317026,20.33273828,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1737201317625,20.33273828,238.84,238.8,20.0]
["bitfinex","SOLUSD",1737201318527,20.33273828,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1737201318929,20.33273828,238.82,238.78,20.0]
["bitfinex","SOLUSD",1737201319329,20.33273828,238.82,238.72,20.33273828]
["bitfinex","SOLUSD",1737201319529,20.33273828,238.82,238.77,20.0]
["bitfinex","SOLUSD",1737201320333,20.33273828,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1737201320540,20.33273828,238.84,238.77,43.776884]
["bitfinex","SOLUSD",1737201321725,20.33273828,238.86,238.8,20.0]
["bitfinex","SOLUSD",1737201322648,20.33273828,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1737201323033,20.33273828,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1737201323538,20.33273828,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1737201325250,20.33273828,238.88,238.84,20.0]
["bitfinex","SOLUSD",1737201325440,20.33273828,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1737201327243,20.33273828,238.9,238.85,23.776884]
["bitfinex","SOLUSD",1737201327957,4.79852727,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1737201328131,20.33273828,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1737201328859,4.79852727,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1737201329150,20.33273828,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1737201329857,20.33273828,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1737201330838,8.23982727,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1737201331034,20.33273828,238.94,238.91,23.776884]
["bitfinex","SOLUSD",1737201331436,20.33273828,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1737201331644,20.33273828,238.96,238.9,20.0]
["bitfinex","SOLUSD",1737201331645,20.33273828,238.92,238.84,20.33273828]
["bitfinex","SOLUSD",1737201331836,20.33273828,238.92,238.85,13.05]
["bitfinex","SOLUSD",1737201332162,20.33273828,238.92,238.88,20.0]
["bitfinex","SOLUSD",1737201332640,20.33273828,238.92,238.89,20.0]
["bitfinex","SOLUSD",1737201333459,20.33273828,238.92,238.9,23.776884]
["bitfinex","SOLUSD",1737201334152,0.61412727,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1737201334335,20.33273828,238.95,238.86,20.33273828]
["bitfinex","SOLUSD",1737201334936,20.33273828,238.95,238.89,20.0]
["bitfinex","SOLUSD",1737201335144,20.33273828,238.95,238.9,23.776884]
["bitfinex","SOLUSD",1737201336251,20.33273828,238.97,238.93,20.0]
["bitfinex","SOLUSD",1737201336443,0.063,239.0,238.93,20.0]
["bitfinex","SOLUSD",1737201336642,20.33273828,238.97,238.93,20.0]
["bitfinex","SOLUSD",1737201336847,20.33273828,238.97,238.96,20.0]
["bitfinex","SOLUSD",1737201337159,20.33273828,238.99,238.97,20.0]
["bitfinex","SOLUSD",1737201337470,20.33273828,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1737201337767,20.33273828,238.99,238.94,20.0]
["bitfinex","SOLUSD",1737201338345,0.063,239.0,238.95,43.776884]
["bitfinex","SOLUSD",1737201341264,0.063,239.0,238.99,43.776884]
["bitfinex","SOLUSD",1737201347771,0.063,239.0,238.99,56.37713262]
["bitfinex","SOLUSD",1737201349453,12.66324862,239.0,238.88,6.2209]
["bitfinex","SOLUSD",1737201349675,12.60024862,238.98,238.91,12.60024862]
["bitfinex","SOLUSD",1737201350182,12.60024862,238.92,238.9,13.05]
["bitfinex","SOLUSD",1737201350377,12.60024862,238.92,238.81,12.60024862]
["bitfinex","SOLUSD",1737201350560,12.60024862,238.96,238.87,12.60024862]
["bitfinex","SOLUSD",1737201350767,12.60024862,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1737201351092,12.60024862,238.98,238.95,23.776884]
["bitfinex","SOLUSD",1737201351389,0.063,239.0,238.98,20.0]
["bitfinex","SOLUSD",1737201352090,0.063,239.0,238.99,43.776884]
["bitfinex","SOLUSD",1737201357285,0.063,239.0,238.99,56.37713262]
["bitfinex","SOLUSD",1737201358380,0.063,239.0,238.99,43.776884]
["bitfinex","SOLUSD",1737201358574,0.063,239.0,238.99,56.37713262]
["bitfinex","SOLUSD",1737201360079,12.66324862,239.0,238.85,143.5209]
["bitfinex","SOLUSD",1737201360386,12.60024862,238.94,238.88,150.35]
["bitfinex","SOLUSD",1737201360883,12.60024862,238.94,238.93,161.076884]
["bitfinex","SOLUSD",1737201361182,12.60024862,238.96,238.91,137.3]
["bitfinex","SOLUSD",1737201361583,12.60024862,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1737201361887,12.60024862,238.96,238.91,137.3]
["bitfinex","SOLUSD",1737201362079,12.60024862,238.96,238.94,157.3]
["bitfinex","SOLUSD",1737201362770,12.60024862,238.96,238.88,25.65024862]
["bitfinex","SOLUSD",1737201362771,12.60024862,238.96,238.88,150.35]
["bitfinex","SOLUSD",1737201362982,12.60024862,238.92,238.88,150.35]
["bitfinex","SOLUSD",1737201363285,0.063,239.0,238.89,23.776884]
["bitfinex","SOLUSD",1737201363286,12.60024862,238.94,238.89,23.776884]
["bitfinex","SOLUSD",1737201363481,0.67712727,239.0,238.89,161.076884]
["bitfinex","SOLUSD",1737201363482,0.063,239.0,238.89,161.076884]
["bitfinex","SOLUSD",1737201363682,12.60024862,238.97,238.89,161.076884]
["bitfinex","SOLUSD",1737201364587,12.60024862,238.97,238.92,20.0]
["bitfinex","SOLUSD",1737201365986,12.60024862,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1737201369696,12.60024862,238.95,238.79,137.3]
["bitfinex","SOLUSD",1737201369887,12.60024862,238.85,238.79,137.3]
["bitfinex","SOLUSD",1737201370999,12.60024862,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1737201371299,12.60024862,238.85,238.82,20.0]
["bitfinex","SOLUSD",1737201371484,12.60024862,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1737201371989,12.60024862,238.85,238.79,137.3]
["bitfinex","SOLUSD",1737201372295,12.60024862,238.85,238.77,149.90024862]
["bitfinex","SOLUSD",1737201372497,12.60024862,238.83,238.77,137.3]
["bitfinex","SOLUSD",1737201373071,12.60024862,238.83,238.8,20.0]
["bitfinex","SOLUSD",1737201373470,12.60024862,238.83,238.7,4.38876175]
["bitfinex","SOLUSD",1737201373471,6.5735,238.8,238.64,137.3]
["bitfinex","SOLUSD",1737201373672,12.60024862,238.77,238.69,149.90024862]
["bitfinex","SOLUSD",1737201374200,12.60024862,238.79,238.74,137.3]
["bitfinex","SOLUSD",1737201374400,12.60024862,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1737201374715,1.5267,238.82,238.75,173.67713262]
["bitfinex","SOLUSD",1737201374904,12.60024862,238.81,238.75,161.076884]
["bitfinex","SOLUSD",1737201375505,12.60024862,238.79,238.75,161.076884]
["bitfinex","SOLUSD",1737201375692,12.60024862,238.81,238.75,161.076884]
["bitfinex","SOLUSD",1737201375899,12.60024862,238.81,238.78,20.0]
["bitfinex","SOLUSD",1737201377117,12.60024862,238.83,238.79,181.076884]
["bitfinex","SOLUSD",1737201378400,12.60024862,238.81,238.79,137.3]
["bitfinex","SOLUSD",1737201378619,12.60024862,238.81,238.69,149.90024862]
["bitfinex","SOLUSD",1737201378794,12.60024862,238.81,238.73,12.60024862]
["bitfinex","SOLUSD",1737201378995,12.60024862,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1737201379198,12.60024862,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1737201379413,12.60024862,238.79,238.71,149.90024862]
["bitfinex","SOLUSD",1737201379613,12.60024862,238.81,238.76,161.076884]
["bitfinex","SOLUSD",1737201383818,12.60024862,238.83,238.76,161.076884]
["bitfinex","SOLUSD",1737201386324,12.60024862,238.83,238.79,20.0]
["bitfinex","SOLUSD",1737201387424,12.60024862,238.81,238.62,137.3]
["bitfinex","SOLUSD",1737201387613,12.60024862,238.74,238.68,137.3]
["bitfinex","SOLUSD",1737201388513,12.60024862,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1737201390016,12.60024862,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1737201390221,12.60024862,238.73,238.68,137.3]
["bitfinex","SOLUSD",1737201390414,1.5532,238.76,238.68,137.3]
["bitfinex","SOLUSD",1737201390619,12.60024862,238.77,238.72,161.076884]
["bitfinex","SOLUSD",1737201391008,12.60024862,238.79,238.72,161.076884]
["bitfinex","SOLUSD",1737201391222,12.60024862,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1737201391420,12.60024862,238.8,238.76,20.0]
["bitfinex","SOLUSD",1737201393017,12.60024862,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1737201393527,12.60024862,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1737201393714,12.60024862,238.82,238.76,43.776884]
["bitfinex","SOLUSD",1737201395830,12.60024862,238.82,238.76,181.076884]
["bitfinex","SOLUSD",1737201396024,12.60024862,238.82,238.76,161.076884]
["bitfinex","SOLUSD",1737201396228,12.60024862,238.78,238.69,149.90024862]
["bitfinex","SOLUSD",1737201396925,12.60024862,238.78,238.73,43.776884]
["bitfinex","SOLUSD",1737201399716,12.60024862,238.76,238.69,137.3]
["bitfinex","SOLUSD",1737201400047,12.60024862,238.74,238.67,149.90024862]
["bitfinex","SOLUSD",1737201400333,12.60024862,238.76,238.68,23.776884]
["bitfinex","SOLUSD",1737201400721,0.61412727,238.81,238.68,161.076884]
["bitfinex","SOLUSD",1737201400931,1.5532,238.84,238.61,1.72345011]
["bitfinex","SOLUSD",1737201400932,12.60024862,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737201401507,12.60024862,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1737201404935,12.60024862,238.82,238.75,161.076884]
["bitfinex","SOLUSD",1737201406030,12.60024862,238.8,238.75,161.076884]
["bitfinex","SOLUSD",1737201408735,12.60024862,238.82,238.75,161.076884]
["bitfinex","SOLUSD",1737201408934,14.15344862,238.84,238.75,161.076884]
["bitfinex","SOLUSD",1737201409319,14.15344862,238.84,238.75,173.67713262]
["bitfinex","SOLUSD",1737201410244,12.60024862,238.82,238.75,161.076884]
["bitfinex","SOLUSD",1737201411343,14.15344862,238.84,238.75,173.67713262]
["bitfinex","SOLUSD",1737201413236,14.15344862,238.84,238.79,23.776884]
["bitfinex","SOLUSD",1737201413737,12.60024862,238.86,238.79,161.076884]
["bitfinex","SOLUSD",1737201413937,12.60024862,238.92,238.83,173.67713262]
["bitfinex","SOLUSD",1737201414141,12.60024862,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1737201414338,12.60024862,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1737201415130,12.60024862,238.94,238.88,161.076884]
["bitfinex","SOLUSD",1737201417131,12.60024862,238.96,238.88,161.076884]
["bitfinex","SOLUSD",1737201417441,12.60024862,238.96,238.92,161.076884]
["bitfinex","SOLUSD",1737201418225,12.60024862,238.94,238.92,137.3]
["bitfinex","SOLUSD",1737201418727,16.78534862,238.94,238.85,137.3]
["bitfinex","SOLUSD",1737201418939,12.60024862,238.89,238.85,137.3]
["bitfinex","SOLUSD",1737201419138,4.79922727,238.94,238.7,8.15446383]
["bitfinex","SOLUSD",1737201419139,12.60024862,238.87,238.79,137.3]
["bitfinex","SOLUSD",1737201419338,12.60024862,238.85,238.79,137.3]
["bitfinex","SOLUSD",1737201419539,12.60024862,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1737201422827,12.60024862,238.85,238.8,161.076884]
["bitfinex","SOLUSD",1737201423032,12.60024862,238.87,238.84,137.3]
["bitfinex","SOLUSD",1737201423867,12.60024862,238.85,238.84,137.3]
["bitfinex","SOLUSD",1737201424036,12.60024862,238.87,238.84,137.3]
["bitfinex","SOLUSD",1737201427351,12.60024862,238.89,238.84,137.3]
["bitfinex","SOLUSD",1737201427559,12.60024862,238.91,238.85,161.076884]
["bitfinex","SOLUSD",1737201427741,12.60024862,238.87,238.85,137.3]
["bitfinex","SOLUSD",1737201432055,17.39987589,238.92,238.73,156.00424862]
["bitfinex","SOLUSD",1737201432056,20.0,238.89,238.73,156.00424862]
["bitfinex","SOLUSD",1737201432245,12.60024862,238.84,238.78,150.36]
["bitfinex","SOLUSD",1737201432759,0.61412727,238.9,238.78,150.36]
["bitfinex","SOLUSD",1737201432760,12.60024862,238.82,238.78,150.36]
["bitfinex","SOLUSD",1737201433052,12.60024862,238.8,238.78,13.06]
["bitfinex","SOLUSD",1737201433258,29.38809724,238.8,238.71,137.3]
["bitfinex","SOLUSD",1737201433562,12.60024862,238.74,238.72,13.06]
["bitfinex","SOLUSD",1737201433854,12.60024862,238.74,238.71,137.3]
["bitfinex","SOLUSD",1737201434257,12.60024862,238.72,238.66,141.44683152]
["bitfinex","SOLUSD",1737201434449,12.60024862,238.67,238.63,137.3]
["bitfinex","SOLUSD",1737201434841,12.60024862,238.67,238.64,23.776884]
["bitfinex","SOLUSD",1737201435157,12.60024862,238.67,238.58,137.3]
["bitfinex","SOLUSD",1737201435459,12.60024862,238.69,238.59,149.90024862]
["bitfinex","SOLUSD",1737201435842,12.60024862,238.69,238.64,161.076884]
["bitfinex","SOLUSD",1737201436160,12.60024862,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1737201436358,12.60024862,238.73,238.7,23.776884]
["bitfinex","SOLUSD",1737201436541,12.60024862,238.73,238.69,157.3]
["bitfinex","SOLUSD",1737201436862,2.16102727,238.77,238.69,157.3]
["bitfinex","SOLUSD",1737201436863,1.5469,238.77,238.69,157.3]
["bitfinex","SOLUSD",1737201437246,0.61412727,238.81,238.73,20.0]
["bitfinex","SOLUSD",1737201437454,12.60024862,238.77,238.73,20.0]
["bitfinex","SOLUSD",1737201437659,8.78282727,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1737201437956,12.60024862,238.78,238.74,23.776884]
["bitfinex","SOLUSD",1737201438161,12.60024862,238.8,238.77,137.3]
["bitfinex","SOLUSD",1737201438345,12.60024862,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1737201438962,1.6516,238.87,238.78,161.076884]
["bitfinex","SOLUSD",1737201439270,12.60024862,238.86,238.78,161.076884]
["bitfinex","SOLUSD",1737201439475,12.60024862,238.86,238.68,12.60024862]
["bitfinex","SOLUSD",1737201439476,12.60024862,238.79,238.73,137.3]
["bitfinex","SOLUSD",1737201439662,12.60024862,238.76,238.73,137.3]
["bitfinex","SOLUSD",1737201440150,12.60024862,238.74,238.73,137.3]
["bitfinex","SOLUSD",1737201440354,12.60024862,238.74,238.69,137.3]
["bitfinex","SOLUSD",1737201440664,12.60024862,238.71,238.63,143.5633]
["bitfinex","SOLUSD",1737201441045,12.60024862,238.71,238.67,181.076884]
["bitfinex","SOLUSD",1737201441465,12.60024862,238.71,238.67,137.3]
["bitfinex","SOLUSD",1737201442040,12.60024862,238.71,238.68,161.076884]
["bitfinex","SOLUSD",1737201442342,12.60024862,238.73,238.68,161.076884]
["bitfinex","SOLUSD",1737201443070,0.61412727,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1737201443359,12.60024862,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1737201443540,12.60024862,238.84,238.77,161.076884]
["bitfinex","SOLUSD",1737201443740,0.61412727,238.91,238.8,20.0]
["bitfinex","SOLUSD",1737201443975,12.60024862,238.85,238.81,23.776884]
["bitfinex","SOLUSD",1737201444176,12.60024862,238.85,238.8,20.0]
["bitfinex","SOLUSD",1737201444357,12.60024862,238.83,238.8,137.3]
["bitfinex","SOLUSD",1737201444548,12.60024862,238.81,238.73,149.90024862]
["bitfinex","SOLUSD",1737201444749,12.60024862,238.81,238.76,20.0]
["bitfinex","SOLUSD",1737201445345,20.20152818,238.81,238.76,157.3]
["bitfinex","SOLUSD",1737201445782,20.20152818,238.81,238.77,23.776884]
["bitfinex","SOLUSD",1737201445951,20.20152818,238.83,238.77,161.076884]
["bitfinex","SOLUSD",1737201447056,0.61412727,238.91,238.8,20.0]
["bitfinex","SOLUSD",1737201447245,20.20152818,238.85,238.81,137.3]
["bitfinex","SOLUSD",1737201447464,20.20152818,238.83,238.81,137.3]
["bitfinex","SOLUSD",1737201447976,20.20152818,238.85,238.81,137.3]
["bitfinex","SOLUSD",1737201449881,20.20152818,238.83,238.72,137.3]
["bitfinex","SOLUSD",1737201450176,20.20152818,238.88,238.68,137.3]
["bitfinex","SOLUSD",1737201450355,1.6319,238.8,238.66,137.3]
["bitfinex","SOLUSD",1737201451268,1.6319,238.8,238.72,20.0]
["bitfinex","SOLUSD",1737201451269,20.20152818,238.79,238.72,20.0]
["bitfinex","SOLUSD",1737201451461,20.20152818,238.79,238.72,157.3]
["bitfinex","SOLUSD",1737201451662,20.20152818,238.79,238.72,137.3]
["bitfinex","SOLUSD",1737201452478,1.6319,238.8,238.72,137.3]
["bitfinex","SOLUSD",1737201452775,21.83342818,238.8,238.72,137.3]
["bitfinex","SOLUSD",1737201452955,20.20152818,238.76,238.72,137.3]
["bitfinex","SOLUSD",1737201453356,20.20152818,238.74,238.66,137.3]
["bitfinex","SOLUSD",1737201453553,20.20152818,238.71,238.66,137.3]
["bitfinex","SOLUSD",1737201457280,20.20152818,238.74,238.66,137.3]
["bitfinex","SOLUSD",1737201460662,20.20152818,238.72,238.66,137.3]
["bitfinex","SOLUSD",1737201461083,20.20152818,238.7,238.66,137.3]
["bitfinex","SOLUSD",1737201461485,20.20152818,238.72,238.66,137.3]
["bitfinex","SOLUSD",1737201464286,0.61412727,238.78,238.67,20.20152818]
["bitfinex","SOLUSD",1737201464586,20.20152818,238.75,238.67,157.50152818]
["bitfinex","SOLUSD",1737201464791,20.20152818,238.75,238.67,137.3]
["bitfinex","SOLUSD",1737201464971,20.20152818,238.73,238.67,137.3]
["bitfinex","SOLUSD",1737201465474,12.63490273,238.73,238.67,137.3]
["bitfinex","SOLUSD",1737201466776,12.63490273,238.71,238.67,137.3]
["bitfinex","SOLUSD",1737201466975,12.63490273,238.69,238.6,137.3]
["bitfinex","SOLUSD",1737201467176,12.63490273,238.67,238.6,137.3]
["bitfinex","SOLUSD",1737201467602,12.63490273,238.67,238.63,20.0]
["bitfinex","SOLUSD",1737201467784,12.63490273,238.67,238.63,137.3]
["bitfinex","SOLUSD",1737201467990,12.63490273,238.65,238.58,143.6736]
["bitfinex","SOLUSD",1737201468173,12.63490273,238.61,238.56,137.3]
["bitfinex","SOLUSD",1737201469789,12.63490273,238.57,238.56,137.3]
["bitfinex","SOLUSD",1737201470274,12.63490273,238.59,238.52,181.076884]
["bitfinex","SOLUSD",1737201470472,12.63490273,238.59,238.52,157.3]
["bitfinex","SOLUSD",1737201470668,20.0,238.63,238.43,3.74928663]
["bitfinex","SOLUSD",1737201470873,20.0,238.63,238.37,137.3]
["bitfinex","SOLUSD",1737201470874,12.63490273,238.46,238.37,137.3]
["bitfinex","SOLUSD",1737201471292,12.63490273,238.5,238.4,149.93490273]
["bitfinex","SOLUSD",1737201471494,12.63490273,238.52,238.44,12.63490273]
["bitfinex","SOLUSD",1737201471995,12.63490273,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1737201472182,12.63490273,238.56,238.51,20.0]
["bitfinex","SOLUSD",1737201472376,12.63490273,238.58,238.52,157.3]
["bitfinex","SOLUSD",1737201472592,12.63490273,238.6,238.53,161.076884]
["bitfinex","SOLUSD",1737201473277,12.63490273,238.6,238.56,20.0]
["bitfinex","SOLUSD",1737201473478,12.63490273,238.64,238.57,161.076884]
["bitfinex","SOLUSD",1737201473795,12.63490273,238.64,238.6,20.0]
["bitfinex","SOLUSD",1737201474177,12.63490273,238.68,238.61,161.076884]
["bitfinex","SOLUSD",1737201474384,12.63490273,238.7,238.65,161.076884]
["bitfinex","SOLUSD",1737201474591,12.63490273,238.72,238.65,161.076884]
["bitfinex","SOLUSD",1737201475493,20.21824044,238.72,238.65,181.29512444]
["bitfinex","SOLUSD",1737201475679,20.21824044,238.76,238.69,161.076884]
["bitfinex","SOLUSD",1737201476599,20.21824044,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737201476772,20.21824044,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1737201477096,20.21824044,238.82,238.74,161.076884]
["bitfinex","SOLUSD",1737201477284,6.4888,238.89,238.74,137.3]
["bitfinex","SOLUSD",1737201477285,20.21824044,238.77,238.74,137.3]
["bitfinex","SOLUSD",1737201477998,20.21824044,238.79,238.74,137.3]
["bitfinex","SOLUSD",1737201478181,20.21824044,238.81,238.74,137.3]
["bitfinex","SOLUSD",1737201478784,20.21824044,238.85,238.75,181.29512444]
["bitfinex","SOLUSD",1737201478985,20.21824044,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1737201479189,20.21824044,238.8,238.75,137.3]
["bitfinex","SOLUSD",1737201479487,20.21824044,238.76,238.68,137.3]
["bitfinex","SOLUSD",1737201479675,20.21824044,238.8,238.68,137.3]
["bitfinex","SOLUSD",1737201479676,20.21824044,238.73,238.68,137.3]
["bitfinex","SOLUSD",1737201484390,20.21824044,238.71,238.62,157.51824044]
["bitfinex","SOLUSD",1737201484692,20.21824044,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1737201487309,20.21824044,238.69,238.63,137.3]
["bitfinex","SOLUSD",1737201488421,20.21824044,238.64,238.6,137.3]
["bitfinex","SOLUSD",1737201489312,20.21824044,238.64,238.56,157.51824044]
["bitfinex","SOLUSD",1737201489486,4.1895,238.7,238.59,20.0]
["bitfinex","SOLUSD",1737201489696,20.21824044,238.66,238.59,157.3]
["bitfinex","SOLUSD",1737201490203,20.21824044,238.64,238.59,137.3]
["bitfinex","SOLUSD",1737201490591,20.21824044,238.62,238.59,137.3]
["bitfinex","SOLUSD",1737201493013,20.21824044,238.64,238.59,137.3]
["bitfinex","SOLUSD",1737201493900,19.17324044,238.64,238.59,137.3]
["bitfinex","SOLUSD",1737201495308,12.64613147,238.64,238.59,137.3]
["bitfinex","SOLUSD",1737201498728,12.64613147,238.62,238.59,137.3]
["bitfinex","SOLUSD",1737201499715,0.61412727,238.67,238.59,137.3]
["bitfinex","SOLUSD",1737201500013,12.64613147,238.66,238.59,137.3]
["bitfinex","SOLUSD",1737201506111,12.64613147,238.66,238.59,137.33]
["bitfinex","SOLUSD",1737201507414,12.64613147,238.66,238.57,12.64613147]
["bitfinex","SOLUSD",1737201507415,23.776884,238.57,238.36,143.88793027]
["bitfinex","SOLUSD",1737201507617,12.64613147,238.37,238.36,6.58793027]
["bitfinex","SOLUSD",1737201507911,12.64613147,238.37,238.36,0.03]
["bitfinex","SOLUSD",1737201509825,12.64613147,238.37,238.3,137.3]
["bitfinex","SOLUSD",1737201510029,0.61412727,238.46,238.33,12.64613147]
["bitfinex","SOLUSD",1737201510332,12.64613147,238.44,238.36,161.076884]
["bitfinex","SOLUSD",1737201511322,20.26851412,238.43,238.36,161.076884]
["bitfinex","SOLUSD",1737201511815,20.26851412,238.41,238.36,161.076884]
["bitfinex","SOLUSD",1737201512321,20.26851412,238.39,238.36,137.3]
["bitfinex","SOLUSD",1737201512530,20.26851412,238.37,238.28,137.3]
["bitfinex","SOLUSD",1737201512828,20.26851412,238.34,238.29,23.776884]
["bitfinex","SOLUSD",1737201513032,20.26851412,238.34,238.28,137.3]
["bitfinex","SOLUSD",1737201513336,20.26851412,238.3,238.23,137.3]
["bitfinex","SOLUSD",1737201513497,20.26851412,238.27,238.23,137.3]
["bitfinex","SOLUSD",1737201514006,20.26851412,238.25,238.23,137.3]
["bitfinex","SOLUSD",1737201515405,20.26851412,238.25,238.22,137.33]
["bitfinex","SOLUSD",1737201515721,20.26851412,238.24,238.22,137.33]
["bitfinex","SOLUSD",1737201515923,20.26851412,238.26,238.22,137.33]
["bitfinex","SOLUSD",1737201517330,20.26851412,238.3,238.23,161.076884]
["bitfinex","SOLUSD",1737201517509,20.26851412,238.25,238.22,0.03]
["bitfinex","SOLUSD",1737201517710,20.26851412,238.23,238.12,137.33]
["bitfinex","SOLUSD",1737201518023,20.26851412,238.23,238.13,157.56851412]
["bitfinex","SOLUSD",1737201518201,20.26851412,238.23,238.18,23.776884]
["bitfinex","SOLUSD",1737201519216,20.26851412,238.23,238.16,137.3]
["bitfinex","SOLUSD",1737201519407,20.26851412,238.25,238.16,137.3]
["bitfinex","SOLUSD",1737201519603,20.26851412,238.27,238.22,0.03]
["bitfinex","SOLUSD",1737201520615,0.063,238.36,238.23,157.56851412]
["bitfinex","SOLUSD",1737201520616,20.26851412,238.33,238.23,157.56851412]
["bitfinex","SOLUSD",1737201521033,20.26851412,238.33,238.26,20.0]
["bitfinex","SOLUSD",1737201521647,0.063,238.36,238.12,0.03]
["bitfinex","SOLUSD",1737201521648,40.53702824,238.27,238.12,0.03]
["bitfinex","SOLUSD",1737201521941,20.26851412,238.13,237.98,20.29851412]
["bitfinex","SOLUSD",1737201522108,20.26851412,238.05,237.98,0.03]
["bitfinex","SOLUSD",1737201522413,0.61412727,238.2,237.98,0.03]
["bitfinex","SOLUSD",1737201522612,20.26851412,238.11,238.03,20.26851412]
["bitfinex","SOLUSD",1737201522822,20.26851412,238.15,238.05,20.26851412]
["bitfinex","SOLUSD",1737201523125,20.26851412,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1737201523322,20.26851412,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1737201523525,20.26851412,238.11,238.01,20.26851412]
["bitfinex","SOLUSD",1737201523943,20.26851412,238.11,238.04,20.03]
["bitfinex","SOLUSD",1737201524151,20.26851412,238.11,238.05,20.0]
["bitfinex","SOLUSD",1737201524326,20.26851412,238.15,238.06,20.0]
["bitfinex","SOLUSD",1737201524642,26.26851412,238.15,238.07,23.776884]
["bitfinex","SOLUSD",1737201524932,6.0,238.15,238.13,20.26851412]
["bitfinex","SOLUSD",1737201525139,6.0,238.15,238.07,20.26851412]
["bitfinex","SOLUSD",1737201525346,6.0,238.15,238.09,20.26851412]
["bitfinex","SOLUSD",1737201526442,12.0,238.15,238.09,20.26851412]
["bitfinex","SOLUSD",1737201527447,20.26851412,238.12,238.04,6.5658]
["bitfinex","SOLUSD",1737201527617,20.26851412,238.1,238.04,6.5658]
["bitfinex","SOLUSD",1737201527820,20.26851412,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1737201528018,12.0,238.15,238.11,20.26851412]
["bitfinex","SOLUSD",1737201528245,18.0,238.15,238.13,20.26851412]
["bitfinex","SOLUSD",1737201529345,18.0,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1737201530118,24.0,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1737201530323,22.3334,238.15,238.14,161.076884]
["bitfinex","SOLUSD",1737201530538,14.0002,238.15,238.14,176.64476487]
["bitfinex","SOLUSD",1737201531135,14.0002,238.15,238.14,190.64476487]
["bitfinex","SOLUSD",1737201531936,14.0002,238.15,238.14,53.34476487]
["bitfinex","SOLUSD",1737201532118,14.0002,238.15,238.13,103.16851412]
["bitfinex","SOLUSD",1737201532935,14.0002,238.15,238.09,20.26851412]
["bitfinex","SOLUSD",1737201533436,12.962182,238.15,238.13,20.26851412]
["bitfinex","SOLUSD",1737201533942,12.962182,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1737201534619,12.962182,238.15,238.14,161.076884]
["bitfinex","SOLUSD",1737201534825,20.26851412,238.31,238.21,20.0]
["bitfinex","SOLUSD",1737201535131,20.26851412,238.31,238.26,20.0]
["bitfinex","SOLUSD",1737201535834,20.26851412,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1737201536033,0.063,238.36,238.24,20.0]
["bitfinex","SOLUSD",1737201536034,20.26851412,238.3,238.24,20.0]
["bitfinex","SOLUSD",1737201536242,20.26851412,238.26,238.17,20.26851412]
["bitfinex","SOLUSD",1737201536428,20.26851412,238.26,238.21,20.0]
["bitfinex","SOLUSD",1737201536836,20.26851412,238.23,238.14,82.9]
["bitfinex","SOLUSD",1737201537146,20.26851412,238.21,238.13,137.3]
["bitfinex","SOLUSD",1737201538051,20.26851412,238.21,238.16,20.0]
["bitfinex","SOLUSD",1737201539640,20.26851412,238.21,238.06,14.0]
["bitfinex","SOLUSD",1737201539641,0.61412727,238.35,238.19,20.26851412]
["bitfinex","SOLUSD",1737201539847,20.26851412,238.29,238.19,20.26851412]
["bitfinex","SOLUSD",1737201540024,0.61412727,238.35,238.2,20.0]
["bitfinex","SOLUSD",1737201540224,20.26851412,238.28,238.2,20.0]
["bitfinex","SOLUSD",1737201541731,20.26851412,238.28,238.21,20.0]
["bitfinex","SOLUSD",1737201541927,20.26851412,238.3,238.21,157.3]
["bitfinex","SOLUSD",1737201542148,0.063,238.36,238.22,181.34539812]
["bitfinex","SOLUSD",1737201542351,20.26851412,238.33,238.22,181.34539812]
["bitfinex","SOLUSD",1737201542647,20.26851412,238.33,238.25,20.0]
["bitfinex","SOLUSD",1737201542848,20.26851412,238.33,238.25,157.3]
["bitfinex","SOLUSD",1737201543057,20.26851412,238.33,238.29,20.0]
["bitfinex","SOLUSD",1737201544249,20.33151412,238.33,238.26,136.89539394]
["bitfinex","SOLUSD",1737201544658,20.26851412,238.27,238.17,136.89539394]
["bitfinex","SOLUSD",1737201544861,20.26851412,238.27,238.17,157.16390806]
["bitfinex","SOLUSD",1737201545849,20.26851412,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1737201546234,20.26851412,238.24,238.15,20.26851412]
["bitfinex","SOLUSD",1737201547269,20.26851412,238.22,238.13,20.26851412]
["bitfinex","SOLUSD",1737201547469,20.26851412,238.2,238.11,20.26851412]
["bitfinex","SOLUSD",1737201547764,20.06639612,238.2,238.11,20.26851412]
["bitfinex","SOLUSD",1737201548248,20.26851412,238.22,238.14,156.89539394]
["bitfinex","SOLUSD",1737201549456,0.61412727,238.21,238.05,20.26851412]
["bitfinex","SOLUSD",1737201549660,20.26851412,238.26,238.16,20.26851412]
["bitfinex","SOLUSD",1737201549844,20.26851412,238.24,238.16,20.26851412]
["bitfinex","SOLUSD",1737201550153,0.61412727,238.3,238.17,23.776884]
["bitfinex","SOLUSD",1737201550353,20.26851412,238.26,238.18,20.26851412]
["bitfinex","SOLUSD",1737201550853,20.26851412,238.28,238.21,20.0]
["bitfinex","SOLUSD",1737201551155,20.26851412,238.28,238.2,20.26851412]
["bitfinex","SOLUSD",1737201551364,20.26851412,238.3,238.2,20.26851412]
["bitfinex","SOLUSD",1737201551547,20.26851412,238.3,238.23,20.0]
["bitfinex","SOLUSD",1737201551756,0.063,238.33,238.25,20.26851412]
["bitfinex","SOLUSD",1737201551950,20.33151412,238.33,238.27,20.0]
["bitfinex","SOLUSD",1737201552768,0.063,238.33,238.32,23.776884]
["bitfinex","SOLUSD",1737201552954,0.063,238.33,238.32,160.67227794]
["bitfinex","SOLUSD",1737201553442,0.063,238.33,238.32,180.94079206]
["bitfinex","SOLUSD",1737201554957,0.063,238.36,238.35,180.67227794]
["bitfinex","SOLUSD",1737201555166,0.063,238.45,238.39,20.0]
["bitfinex","SOLUSD",1737201555355,0.063,238.45,238.43,20.0]
["bitfinex","SOLUSD",1737201555553,0.063,238.45,238.44,180.94079206]
["bitfinex","SOLUSD",1737201555747,0.063,238.45,238.44,20.26851412]
["bitfinex","SOLUSD",1737201557465,0.063,238.45,238.42,20.26851412]
["bitfinex","SOLUSD",1737201558068,0.063,238.45,238.44,20.26851412]
["bitfinex","SOLUSD",1737201558271,0.063,238.45,238.44,44.04539812]
["bitfinex","SOLUSD",1737201560365,0.063,238.45,238.44,58.04539812]
["bitfinex","SOLUSD",1737201560570,0.063,238.45,238.44,194.94079206]
["bitfinex","SOLUSD",1737201560756,0.063,238.45,238.44,215.20930618]
["bitfinex","SOLUSD",1737201563352,0.063,238.45,238.44,160.67227794]
["bitfinex","SOLUSD",1737201563550,0.063,238.45,238.44,201.20930618]
["bitfinex","SOLUSD",1737201565552,1.6526,238.57,238.48,20.0]
["bitfinex","SOLUSD",1737201565754,1.6526,238.57,238.56,20.26851412]
["bitfinex","SOLUSD",1737201565961,1.6526,238.57,238.54,20.26851412]
["bitfinex","SOLUSD",1737201566472,1.6526,238.57,238.52,20.26851412]
["bitfinex","SOLUSD",1737201567977,1.6526,238.57,238.56,20.26851412]
["bitfinex","SOLUSD",1737201568973,0.063,238.6,238.56,20.26851412]
["bitfinex","SOLUSD",1737201569153,0.063,238.6,238.58,20.26851412]
["bitfinex","SOLUSD",1737201569781,0.063,238.6,238.59,161.076884]
["bitfinex","SOLUSD",1737201570278,1.5436,238.7,238.66,157.3]
["bitfinex","SOLUSD",1737201570474,1.5436,238.7,238.69,20.26851412]
["bitfinex","SOLUSD",1737201570778,6.2005,238.76,238.69,20.26851412]
["bitfinex","SOLUSD",1737201570991,6.2005,238.76,238.71,20.26851412]
["bitfinex","SOLUSD",1737201571157,6.2005,238.76,238.69,20.26851412]
["bitfinex","SOLUSD",1737201571357,20.26851412,238.73,238.65,20.26851412]
["bitfinex","SOLUSD",1737201572064,20.26851412,238.75,238.67,20.26851412]
["bitfinex","SOLUSD",1737201572277,6.2005,238.76,238.69,20.26851412]
["bitfinex","SOLUSD",1737201574054,6.2005,238.76,238.71,20.26851412]
["bitfinex","SOLUSD",1737201575160,20.26851412,238.75,238.67,20.26851412]
["bitfinex","SOLUSD",1737201575875,20.26851412,238.73,238.65,20.26851412]
["bitfinex","SOLUSD",1737201576760,20.26851412,238.73,238.63,20.0]
["bitfinex","SOLUSD",1737201576975,20.26851412,238.73,238.65,20.26851412]
["bitfinex","SOLUSD",1737201577179,18.26851412,238.73,238.65,20.26851412]
["bitfinex","SOLUSD",1737201577885,22.45731412,238.73,238.65,20.26851412]
["bitfinex","SOLUSD",1737201581080,6.2005,238.76,238.69,20.26851412]
["bitfinex","SOLUSD",1737201581277,10.3888,238.76,238.69,20.26851412]
["bitfinex","SOLUSD",1737201581465,20.26851412,238.75,238.67,20.26851412]
["bitfinex","SOLUSD",1737201583069,20.26851412,238.75,238.68,13.06]
["bitfinex","SOLUSD",1737201583266,24.45701412,238.75,238.68,13.06]
["bitfinex","SOLUSD",1737201583477,20.26851412,238.73,238.68,13.06]
["bitfinex","SOLUSD",1737201584587,0.61412727,238.72,238.68,13.06]
["bitfinex","SOLUSD",1737201584770,25.07154139,238.73,238.68,13.06]
["bitfinex","SOLUSD",1737201585783,25.07154139,238.73,238.63,20.26851412]
["bitfinex","SOLUSD",1737201588192,25.07154139,238.73,238.65,20.26851412]
["bitfinex","SOLUSD",1737201590185,24.45741412,238.73,238.65,20.26851412]
["bitfinex","SOLUSD",1737201590568,20.26851412,238.74,238.66,20.26851412]
["bitfinex","SOLUSD",1737201591289,30.65731412,238.76,238.68,20.26851412]
["bitfinex","SOLUSD",1737201591875,2.15772727,238.77,238.72,20.26851412]
["bitfinex","SOLUSD",1737201591876,1.5436,238.77,238.72,20.26851412]
["bitfinex","SOLUSD",1737201592076,1.5436,238.77,238.73,20.26851412]
["bitfinex","SOLUSD",1737201592387,1.5436,238.77,238.71,20.26851412]
["bitfinex","SOLUSD",1737201593069,1.5436,238.77,238.72,20.26851412]
["bitfinex","SOLUSD",1737201593269,1.5436,238.77,238.76,20.26851412]
["bitfinex","SOLUSD",1737201593689,6.6465,238.82,238.76,20.26851412]
["bitfinex","SOLUSD",1737201593897,1.5396,238.84,238.79,20.26851412]
["bitfinex","SOLUSD",1737201594097,1.5396,238.84,238.74,7.05903562]
["bitfinex","SOLUSD",1737201594277,1.5396,238.84,238.78,20.26851412]
["bitfinex","SOLUSD",1737201595774,1.5396,238.84,238.79,20.26851412]
["bitfinex","SOLUSD",1737201595979,1.5396,238.84,238.83,20.26851412]
["bitfinex","SOLUSD",1737201596185,1.5396,238.84,238.78,137.3]
["bitfinex","SOLUSD",1737201596385,1.5396,238.84,238.78,157.56851412]
["bitfinex","SOLUSD",1737201596973,20.26851412,238.79,238.63,137.33]
["bitfinex","SOLUSD",1737201597196,20.26851412,238.75,238.67,20.26851412]
["bitfinex","SOLUSD",1737201597401,20.26851412,238.76,238.68,20.26851412]
["bitfinex","SOLUSD",1737201597585,20.26851412,238.81,238.73,20.26851412]
["bitfinex","SOLUSD",1737201598099,20.26851412,238.78,238.71,20.26851412]
["bitfinex","SOLUSD",1737201598289,20.26851412,238.76,238.69,20.26851412]
["bitfinex","SOLUSD",1737201598488,20.26851412,238.75,238.67,177.56851412]
["bitfinex","SOLUSD",1737201599101,20.26851412,238.72,238.63,137.33]
["bitfinex","SOLUSD",1737201599286,20.26851412,238.76,238.69,20.26851412]
["bitfinex","SOLUSD",1737201599479,20.26851412,238.75,238.69,20.26851412]
["bitfinex","SOLUSD",1737201599677,1.5396,238.84,238.74,20.0]
["bitfinex","SOLUSD",1737201600279,1.5396,238.84,238.74,157.3]
["bitfinex","SOLUSD",1737201600892,1.5396,238.84,238.78,157.56851412]
["bitfinex","SOLUSD",1737201601594,20.26851412,238.86,238.78,157.56851412]
["bitfinex","SOLUSD",1737201601799,20.26851412,238.87,238.79,20.26851412]
["bitfinex","SOLUSD",1737201602891,20.26851412,238.87,238.8,20.26851412]
["bitfinex","SOLUSD",1737201603094,0.063,238.88,238.83,137.3]
["bitfinex","SOLUSD",1737201603298,0.063,238.88,238.87,20.26851412]
["bitfinex","SOLUSD",1737201603482,20.26851412,238.97,238.91,157.237]
["bitfinex","SOLUSD",1737201603678,20.26851412,238.97,238.91,137.237]
["bitfinex","SOLUSD",1737201604185,20.26851412,238.99,238.91,157.50551412]
["bitfinex","SOLUSD",1737201604388,20.26851412,239.01,238.93,20.26851412]
["bitfinex","SOLUSD",1737201604585,0.063,239.02,238.95,157.50551412]
["bitfinex","SOLUSD",1737201604790,0.063,239.02,238.97,157.50551412]
["bitfinex","SOLUSD",1737201604982,0.063,239.02,238.99,177.50551412]
["bitfinex","SOLUSD",1737201605785,0.063,239.02,238.99,157.237]
["bitfinex","SOLUSD",1737201605985,0.063,239.02,238.99,177.50551412]
["bitfinex","SOLUSD",1737201606289,0.063,239.08,238.99,286.63729124]
["bitfinex","SOLUSD",1737201606609,20.26851412,239.15,239.1,137.237]
["bitfinex","SOLUSD",1737201607217,20.26851412,239.15,239.06,20.26851412]
["bitfinex","SOLUSD",1737201607218,20.26851412,239.22,239.17,157.237]
["bitfinex","SOLUSD",1737201607515,20.26851412,239.2,239.17,137.237]
["bitfinex","SOLUSD",1737201607677,20.26851412,239.22,239.17,137.237]
["bitfinex","SOLUSD",1737201608289,20.26851412,239.18,239.17,137.237]
["bitfinex","SOLUSD",1737201608691,20.26851412,239.18,239.17,122.71588807]
["bitfinex","SOLUSD",1737201609203,0.063,239.24,239.17,142.98440219]
["bitfinex","SOLUSD",1737201609517,20.26851412,239.38,239.27,20.0]
["bitfinex","SOLUSD",1737201609816,20.26851412,239.41,239.28,20.26851412]
["bitfinex","SOLUSD",1737201610289,1.5396,239.42,239.28,48.01945604]
["bitfinex","SOLUSD",1737201610497,6.6465,239.54,239.28,48.01945604]
["bitfinex","SOLUSD",1737201610498,20.26851412,239.47,239.31,20.0]
["bitfinex","SOLUSD",1737201610685,1.5396,239.53,239.45,20.26851412]
["bitfinex","SOLUSD",1737201611185,1.5396,239.53,239.47,20.26851412]
["bitfinex","SOLUSD",1737201611385,20.26851412,239.58,239.49,20.26851412]
["bitfinex","SOLUSD",1737201611609,20.26851412,239.6,239.51,20.26851412]
["bitfinex","SOLUSD",1737201612319,1.6026,239.63,239.55,20.26851412]
["bitfinex","SOLUSD",1737201612494,0.063,239.63,239.57,20.26851412]
["bitfinex","SOLUSD",1737201612808,0.063,239.63,239.59,20.26851412]
["bitfinex","SOLUSD",1737201613310,0.063,239.63,239.58,32.59519607]
["bitfinex","SOLUSD",1737201613502,0.063,239.63,239.61,32.59519607]
["bitfinex","SOLUSD",1737201614204,0.063,239.63,239.62,0.62582128]
["bitfinex","SOLUSD",1737201615198,0.063,239.63,239.61,32.59519607]
["bitfinex","SOLUSD",1737201615396,0.063,239.63,239.59,32.59519607]
["bitfinex","SOLUSD",1737201615595,0.063,239.63,239.53,6.85576388]
["bitfinex","SOLUSD",1737201615792,0.063,239.63,239.54,20.40566222]
["bitfinex","SOLUSD",1737201616000,32.59519607,239.61,239.53,20.35223631]
["bitfinex","SOLUSD",1737201616195,32.59519607,239.61,239.52,32.59519607]
["bitfinex","SOLUSD",1737201616393,32.59519607,239.59,239.46,28.29940552]
["bitfinex","SOLUSD",1737201616608,32.59519607,239.59,239.5,32.59519607]
["bitfinex","SOLUSD",1737201617294,32.59519607,239.57,239.46,6.85576388]
["bitfinex","SOLUSD",1737201617501,32.59519607,239.57,239.54,0.55639188]
["bitfinex","SOLUSD",1737201618006,32.59519607,239.59,239.54,0.55639188]
["bitfinex","SOLUSD",1737201618305,32.59519607,239.62,239.53,32.59519607]
["bitfinex","SOLUSD",1737201618514,0.063,239.57,239.53,32.59519607]
["bitfinex","SOLUSD",1737201618808,0.063,239.57,239.55,32.59519607]
["bitfinex","SOLUSD",1737201619403,0.063,239.57,239.56,4.1743]
["bitfinex","SOLUSD",1737201619704,0.063,239.57,239.55,33.22112024]
["bitfinex","SOLUSD",1737201619898,0.063,239.57,239.56,4.1743]
["bitfinex","SOLUSD",1737201620888,0.063,239.63,239.61,23.776884]
["bitfinex","SOLUSD",1737201621087,0.063,239.64,239.63,23.776884]
["bitfinex","SOLUSD",1737201621297,0.063,239.64,239.63,27.949984]
["bitfinex","SOLUSD",1737201624107,0.063,239.64,239.62,32.59519607]
["bitfinex","SOLUSD",1737201624312,0.063,239.64,239.6,32.59519607]
["bitfinex","SOLUSD",1737201624501,14.80482858,239.65,239.59,6.45421074]
["bitfinex","SOLUSD",1737201624695,3.61544912,239.65,239.56,32.59519607]
["bitfinex","SOLUSD",1737201624894,32.59519607,239.64,239.56,32.59519607]
["bitfinex","SOLUSD",1737201625490,32.59519607,239.64,239.52,7.07010995]
["bitfinex","SOLUSD",1737201625491,32.59519607,239.64,239.54,32.59519607]
["bitfinex","SOLUSD",1737201625894,32.59519607,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1737201626099,36.76839607,239.62,239.54,32.59519607]
["bitfinex","SOLUSD",1737201626905,32.59519607,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1737201627101,36.76849607,239.62,239.54,32.59519607]
["bitfinex","SOLUSD",1737201627298,32.59519607,239.56,239.48,32.59519607]
["bitfinex","SOLUSD",1737201627496,32.59519607,239.54,239.46,32.59519607]
["bitfinex","SOLUSD",1737201628115,32.59519607,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1737201628310,4.1745,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1737201628614,4.1745,239.55,239.48,32.59519607]
["bitfinex","SOLUSD",1737201629921,32.59519607,239.56,239.48,32.59519607]
["bitfinex","SOLUSD",1737201630107,32.59519607,239.56,239.49,23.776884]
["bitfinex","SOLUSD",1737201630600,0.063,239.57,239.51,23.776884]
["bitfinex","SOLUSD",1737201630796,0.063,239.57,239.53,23.776884]
["bitfinex","SOLUSD",1737201631613,0.063,239.57,239.55,23.776884]
["bitfinex","SOLUSD",1737201632021,0.063,239.57,239.56,23.776884]
["bitfinex","SOLUSD",1737201632405,0.063,239.57,239.53,20.0]
["bitfinex","SOLUSD",1737201632406,0.063,239.57,239.53,32.59519607]
["bitfinex","SOLUSD",1737201632597,0.063,239.57,239.54,23.776884]
["bitfinex","SOLUSD",1737201632796,0.063,239.57,239.53,32.59519607]
["bitfinex","SOLUSD",1737201633024,4.2371,239.57,239.49,32.59519607]
["bitfinex","SOLUSD",1737201633323,4.2371,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1737201633524,4.2371,239.57,239.52,23.776884]
["bitfinex","SOLUSD",1737201633816,4.2371,239.57,239.47,169.89519607]
["bitfinex","SOLUSD",1737201633817,32.59519607,239.55,239.47,169.89519607]
["bitfinex","SOLUSD",1737201634020,32.59519607,239.53,239.47,137.3]
["bitfinex","SOLUSD",1737201635423,32.59519607,239.53,239.45,169.89519607]
["bitfinex","SOLUSD",1737201635718,32.59519607,239.55,239.46,161.076884]
["bitfinex","SOLUSD",1737201635923,32.59519607,239.57,239.49,169.89519607]
["bitfinex","SOLUSD",1737201636623,32.59519607,239.53,239.45,169.89519607]
["bitfinex","SOLUSD",1737201636917,20.0,239.61,239.24,20.88733898]
["bitfinex","SOLUSD",1737201636918,34.20359607,239.46,239.34,169.89519607]
["bitfinex","SOLUSD",1737201637117,34.20359607,239.46,239.29,0.03]
["bitfinex","SOLUSD",1737201637118,32.59519607,239.38,239.3,169.89519607]
["bitfinex","SOLUSD",1737201638222,36.77269607,239.38,239.3,169.89519607]
["bitfinex","SOLUSD",1737201638803,36.77269607,239.38,239.29,0.03]
["bitfinex","SOLUSD",1737201638804,32.59519607,239.34,239.29,137.33]
["bitfinex","SOLUSD",1737201639321,32.59519607,239.32,239.29,0.03]
["bitfinex","SOLUSD",1737201639515,32.59519607,239.34,239.29,0.03]
["bitfinex","SOLUSD",1737201639708,14.6211,239.38,239.29,0.03]
["bitfinex","SOLUSD",1737201639709,32.59519607,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737201640237,36.77399607,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737201640416,32.59519607,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737201640616,36.77379607,239.32,239.29,0.03]
["bitfinex","SOLUSD",1737201640924,32.59519607,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737201641423,52.59519607,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737201641624,32.59519607,239.23,239.14,32.59519607]
["bitfinex","SOLUSD",1737201641830,32.59519607,239.21,239.12,252.79519607]
["bitfinex","SOLUSD",1737201642713,32.59519607,239.19,239.12,32.59519607]
["bitfinex","SOLUSD",1737201643216,32.59519607,239.19,239.1,32.59519607]
["bitfinex","SOLUSD",1737201643619,36.77559607,239.21,239.12,32.59519607]
["bitfinex","SOLUSD",1737201644513,32.59519607,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1737201644708,32.59519607,239.21,239.14,32.59519607]
["bitfinex","SOLUSD",1737201644912,32.59519607,239.21,239.13,137.3]
["bitfinex","SOLUSD",1737201645628,4.1806,239.2,239.12,32.59519607]
["bitfinex","SOLUSD",1737201645825,32.59519607,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737201646139,32.59519607,239.18,239.09,32.59519607]
["bitfinex","SOLUSD",1737201647232,4.1799,239.24,239.13,32.59519607]
["bitfinex","SOLUSD",1737201647441,32.59519607,239.2,239.11,32.59519607]
["bitfinex","SOLUSD",1737201647610,32.59519607,239.18,239.11,32.59519607]
["bitfinex","SOLUSD",1737201647809,36.77629607,239.18,239.09,193.67208007]
["bitfinex","SOLUSD",1737201648132,36.77629607,239.18,239.09,169.89519607]
["bitfinex","SOLUSD",1737201648348,32.59519607,239.16,239.07,32.59519607]
["bitfinex","SOLUSD",1737201648630,32.59519607,239.16,239.05,137.33]
["bitfinex","SOLUSD",1737201648631,32.59519607,239.12,239.05,169.92519607]
["bitfinex","SOLUSD",1737201649335,32.59519607,239.12,239.05,137.33]
["bitfinex","SOLUSD",1737201649647,32.59519607,239.14,239.05,174.10829607]
["bitfinex","SOLUSD",1737201649829,32.59519607,239.14,239.06,23.776884]
["bitfinex","SOLUSD",1737201650130,36.77649607,239.16,239.07,32.59519607]
["bitfinex","SOLUSD",1737201650333,32.59519607,239.14,239.05,174.10829607]
["bitfinex","SOLUSD",1737201650725,32.59519607,239.1,239.05,0.03]
["bitfinex","SOLUSD",1737201650918,32.59519607,239.08,239.05,0.03]
["bitfinex","SOLUSD",1737201651718,32.59519607,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737201652931,32.59519607,239.08,239.05,0.03]
["bitfinex","SOLUSD",1737201653125,10.2193,239.09,239.05,0.03]
["bitfinex","SOLUSD",1737201653326,3.0,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737201653532,3.0,239.06,239.05,169.89519607]
["bitfinex","SOLUSD",1737201653938,3.0,239.06,239.05,174.07839607]
["bitfinex","SOLUSD",1737201654136,3.0,239.06,239.05,137.3]
["bitfinex","SOLUSD",1737201655033,3.0,239.06,239.05,137.363]
["bitfinex","SOLUSD",1737201655251,3.0,239.06,239.05,169.95819607]
["bitfinex","SOLUSD",1737201655626,6.0,239.06,239.05,193.73508007]
["bitfinex","SOLUSD",1737201656139,6.0,239.06,239.05,161.139884]
["bitfinex","SOLUSD",1737201656535,6.0,239.06,239.05,137.363]
["bitfinex","SOLUSD",1737201657441,6.0,239.06,239.05,161.139884]
["bitfinex","SOLUSD",1737201658831,3.0,239.18,239.09,157.3]
["bitfinex","SOLUSD",1737201659041,3.0,239.18,239.14,32.59519607]
["bitfinex","SOLUSD",1737201659243,32.59519607,239.17,239.1,32.59519607]
["bitfinex","SOLUSD",1737201659436,32.59519607,239.17,239.09,137.3]
["bitfinex","SOLUSD",1737201659941,32.59519607,239.15,239.09,137.3]
["bitfinex","SOLUSD",1737201660145,32.59519607,239.11,239.06,137.3]
["bitfinex","SOLUSD",1737201661444,32.59519607,239.13,239.06,137.3]
["bitfinex","SOLUSD",1737201661742,7.1809,239.18,239.12,29.59519607]
["bitfinex","SOLUSD",1737201663243,3.0,239.18,239.16,169.89519607]
["bitfinex","SOLUSD",1737201663632,3.0,239.18,239.16,137.3]
["bitfinex","SOLUSD",1737201663830,39.77609607,239.18,239.16,137.3]
["bitfinex","SOLUSD",1737201664055,42.77609607,239.18,239.1,137.3]
["bitfinex","SOLUSD",1737201664229,32.59519607,239.16,239.1,137.3]
["bitfinex","SOLUSD",1737201665251,4.1814,239.15,239.1,137.3]
["bitfinex","SOLUSD",1737201665950,32.59519607,239.12,239.1,137.3]
["bitfinex","SOLUSD",1737201667434,39.77659607,239.16,239.1,137.3]
["bitfinex","SOLUSD",1737201667651,39.77659607,239.16,239.1,137.363]
["bitfinex","SOLUSD",1737201668737,32.59519607,239.12,239.1,137.363]
["bitfinex","SOLUSD",1737201669935,20.0,239.13,239.1,137.363]
["bitfinex","SOLUSD",1737201670135,52.59519607,239.13,239.1,137.363]
["bitfinex","SOLUSD",1737201670446,20.0,239.08,239.05,0.063]
["bitfinex","SOLUSD",1737201670655,52.59519607,239.06,239.05,0.063]
["bitfinex","SOLUSD",1737201670841,52.59519607,239.06,238.98,137.3]
["bitfinex","SOLUSD",1737201671156,32.59519607,239.01,238.98,137.3]
["bitfinex","SOLUSD",1737201671360,20.16936146,239.02,238.98,137.3]
["bitfinex","SOLUSD",1737201672848,20.16936146,239.04,238.98,137.3]
["bitfinex","SOLUSD",1737201673453,20.16936146,239.0,238.98,137.3]
["bitfinex","SOLUSD",1737201673757,20.16936146,239.02,238.98,137.3]
["bitfinex","SOLUSD",1737201674348,20.16936146,239.04,238.98,137.3]
["bitfinex","SOLUSD",1737201674552,0.09168617,238.99,238.98,137.3]
["bitfinex","SOLUSD",1737201676461,0.09168617,238.99,238.98,165.261284]
["bitfinex","SOLUSD",1737201676959,0.09168617,238.99,238.98,137.3]
["bitfinex","SOLUSD",1737201677277,20.0,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737201677574,20.0,238.86,238.76,137.3]
["bitfinex","SOLUSD",1737201677788,20.16936146,238.81,238.76,137.3]
["bitfinex","SOLUSD",1737201678564,20.16936146,238.83,238.76,137.3]
["bitfinex","SOLUSD",1737201678773,20.16936146,238.85,238.76,141.4882]
["bitfinex","SOLUSD",1737201678973,20.16936146,238.87,238.77,181.24624546]
["bitfinex","SOLUSD",1737201679173,20.16936146,238.89,238.8,20.0]
["bitfinex","SOLUSD",1737201679355,20.16936146,238.87,238.79,20.16936146]
["bitfinex","SOLUSD",1737201680763,0.03,238.85,238.79,20.16936146]
["bitfinex","SOLUSD",1737201680957,0.03,238.85,238.79,24.35696146]
["bitfinex","SOLUSD",1737201681158,0.03,238.85,238.81,20.16936146]
["bitfinex","SOLUSD",1737201681661,0.03,238.85,238.83,157.46936146]
["bitfinex","SOLUSD",1737201682661,5.03,238.85,238.83,161.65626146]
["bitfinex","SOLUSD",1737201686546,10.03,238.85,238.83,161.65626146]
["bitfinex","SOLUSD",1737201686741,1.5396,238.98,238.86,157.3]
["bitfinex","SOLUSD",1737201686946,3.07157675,238.99,238.91,157.46936146]
["bitfinex","SOLUSD",1737201687253,3.07157675,238.99,238.97,157.46936146]
["bitfinex","SOLUSD",1737201687662,3.07157675,238.99,238.97,137.3]
["bitfinex","SOLUSD",1737201687967,3.07157675,238.99,238.97,157.46936146]
["bitfinex","SOLUSD",1737201688265,6.363e-05,239.02,239.01,157.3]
["bitfinex","SOLUSD",1737201688583,6.475e-05,239.08,239.01,197.63872292]
["bitfinex","SOLUSD",1737201688755,6.475e-05,239.09,239.07,157.46936146]
["bitfinex","SOLUSD",1737201689086,6.475e-05,239.09,239.08,4.80988186]
["bitfinex","SOLUSD",1737201689264,6.475e-05,239.09,239.08,4.1827]
["bitfinex","SOLUSD",1737201690260,6.475e-05,239.09,239.08,137.3]
["bitfinex","SOLUSD",1737201690795,6.475e-05,239.09,239.05,137.3]
["bitfinex","SOLUSD",1737201691001,20.16936146,239.07,239.05,137.3]
["bitfinex","SOLUSD",1737201691495,6.475e-05,239.09,239.05,137.3]
["bitfinex","SOLUSD",1737201691695,20.16942621,239.09,239.05,137.3]
["bitfinex","SOLUSD",1737201693282,25.16942621,239.09,239.05,137.3]
["bitfinex","SOLUSD",1737201694474,0.0881006,239.06,239.05,137.3]
["bitfinex","SOLUSD",1737201698099,0.0881006,239.06,239.04,137.3]
["bitfinex","SOLUSD",1737201698899,20.25746206,239.06,238.94,137.3]
["bitfinex","SOLUSD",1737201699100,5.0881006,239.06,239.01,20.16936146]
["bitfinex","SOLUSD",1737201699399,5.0881006,239.06,239.05,177.46936146]
["bitfinex","SOLUSD",1737201699597,6e-07,239.06,239.05,137.3]
["bitfinex","SOLUSD",1737201699807,6e-07,239.06,238.97,137.3]
["bitfinex","SOLUSD",1737201699973,6e-07,239.06,238.98,20.16936146]
["bitfinex","SOLUSD",1737201701200,6e-07,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1737201701794,6e-07,239.06,239.0,20.16936146]
["bitfinex","SOLUSD",1737201702006,6e-07,239.06,239.02,157.46936146]
["bitfinex","SOLUSD",1737201702809,8.348e-05,239.07,239.06,20.0]
["bitfinex","SOLUSD",1737201703101,8.348e-05,239.07,239.06,137.3]
["bitfinex","SOLUSD",1737201703894,8.348e-05,239.07,239.06,157.46936146]
["bitfinex","SOLUSD",1737201706115,8.348e-05,239.07,239.06,160.14936146]
["bitfinex","SOLUSD",1737201706803,8.348e-05,239.07,239.06,139.98]
["bitfinex","SOLUSD",1737201707013,8.348e-05,239.07,239.06,137.3]
["bitfinex","SOLUSD",1737201707891,8.348e-05,239.07,239.06,132.3]
["bitfinex","SOLUSD",1737201708529,8.348e-05,239.07,239.06,136.483]
["bitfinex","SOLUSD",1737201708711,8.348e-05,239.07,239.06,132.3]
["bitfinex","SOLUSD",1737201708907,8.348e-05,239.07,238.98,132.363]
["bitfinex","SOLUSD",1737201709121,20.16936146,239.03,238.98,132.363]
["bitfinex","SOLUSD",1737201709310,20.16936146,239.05,238.98,132.363]
["bitfinex","SOLUSD",1737201710026,20.16936146,239.05,238.98,136.5474]
["bitfinex","SOLUSD",1737201711836,20.16944494,239.07,239.01,20.0]
["bitfinex","SOLUSD",1737201712030,8.348e-05,239.07,239.05,4.1832]
["bitfinex","SOLUSD",1737201712329,8.348e-05,239.07,239.04,19.1832]
["bitfinex","SOLUSD",1737201712529,8.348e-05,239.07,239.01,152.46936146]
["bitfinex","SOLUSD",1737201713420,8.348e-05,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1737201713621,20.16944494,239.07,239.01,132.3]
["bitfinex","SOLUSD",1737201714133,8.348e-05,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1737201715430,0.0806386,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1737201716115,0.0806386,239.03,239.02,136.4837]
["bitfinex","SOLUSD",1737201717613,0.0806386,239.03,239.02,136.5467]
["bitfinex","SOLUSD",1737201718630,0.0806386,239.03,239.02,0.063]
["bitfinex","SOLUSD",1737201719219,20.25000006,239.03,239.02,0.063]
["bitfinex","SOLUSD",1737201720429,4.937,239.02,238.99,4.1842]
["bitfinex","SOLUSD",1737201723543,4.937,239.02,239.01,20.0]
["bitfinex","SOLUSD",1737201723745,4.937,239.02,239.01,40.16936146]
["bitfinex","SOLUSD",1737201724846,9.022e-05,239.05,239.01,173.09682622]
["bitfinex","SOLUSD",1737201725045,0.08138442,239.06,239.04,44.52212292]
["bitfinex","SOLUSD",1737201725046,7.464e-05,239.06,239.04,44.52212292]
["bitfinex","SOLUSD",1737201725255,7.464e-05,239.06,239.04,177.44942491]
["bitfinex","SOLUSD",1737201725429,7.464e-05,239.06,239.04,176.82212292]
["bitfinex","SOLUSD",1737201726029,0.08313465,239.11,239.05,44.57353995]
["bitfinex","SOLUSD",1737201726030,5.467e-05,239.07,239.05,44.57353995]
["bitfinex","SOLUSD",1737201726225,2.897e-05,239.11,239.1,20.0]
["bitfinex","SOLUSD",1737201726430,2.897e-05,239.11,239.1,40.16936146]
["bitfinex","SOLUSD",1737201726730,2.897e-05,239.11,239.1,152.46930679]
["bitfinex","SOLUSD",1737201726933,2.897e-05,239.11,239.1,132.29994533]
["bitfinex","SOLUSD",1737201730245,2.897e-05,239.12,239.1,156.07682933]
["bitfinex","SOLUSD",1737201730445,2.897e-05,239.12,239.11,24.97861062]
["bitfinex","SOLUSD",1737201731863,6.03,239.18,239.15,43.776884]
["bitfinex","SOLUSD",1737201732038,0.0001,239.18,239.17,152.46927782]
["bitfinex","SOLUSD",1737201732543,0.0001,239.18,239.17,176.24616182]
["bitfinex","SOLUSD",1737201733337,0.03,239.29,239.24,152.29991636]
["bitfinex","SOLUSD",1737201733536,0.03,239.29,239.24,132.29991636]
["bitfinex","SOLUSD",1737201734149,0.03,239.29,239.24,156.64907782]
["bitfinex","SOLUSD",1737201734342,0.03,239.29,239.22,20.16936146]
["bitfinex","SOLUSD",1737201734543,20.16936146,239.26,239.2,132.29991636]
["bitfinex","SOLUSD",1737201735748,0.08247654,239.21,239.2,152.46927782]
["bitfinex","SOLUSD",1737201737629,5.08247654,239.21,239.2,152.46927782]
["bitfinex","SOLUSD",1737201738327,5.08247654,239.21,239.14,20.16936146]
["bitfinex","SOLUSD",1737201738542,5.08247654,239.21,239.1,144.74991636]
["bitfinex","SOLUSD",1737201738543,20.16936146,239.15,239.11,132.29991636]
["bitfinex","SOLUSD",1737201739133,1.6193,239.18,239.11,136.48191636]
["bitfinex","SOLUSD",1737201739731,1.6193,239.18,239.12,20.16936146]
["bitfinex","SOLUSD",1737201740241,1.6193,239.18,239.14,20.16936146]
["bitfinex","SOLUSD",1737201740434,1.6193,239.18,239.12,132.29991636]
["bitfinex","SOLUSD",1737201740435,21.78866146,239.18,239.12,132.29991636]
["bitfinex","SOLUSD",1737201740633,20.16936146,239.16,239.1,132.29991636]
["bitfinex","SOLUSD",1737201740835,21.78866146,239.18,239.1,156.65157782]
["bitfinex","SOLUSD",1737201742131,21.78866146,239.18,239.12,20.16936146]
["bitfinex","SOLUSD",1737201742335,1.6193,239.18,239.12,24.35126146]
["bitfinex","SOLUSD",1737201742635,20.16936146,239.17,239.1,132.29991636]
["bitfinex","SOLUSD",1737201742835,20.16936146,239.15,239.1,132.29991636]
["bitfinex","SOLUSD",1737201743042,20.16936146,239.17,239.1,132.29991636]
["bitfinex","SOLUSD",1737201743235,20.16936146,239.17,239.1,136.48221636]
["bitfinex","SOLUSD",1737201743446,1.6193,239.18,239.13,20.16936146]
["bitfinex","SOLUSD",1737201744046,6.4229,239.2,239.13,152.46927782]
["bitfinex","SOLUSD",1737201744246,30.251838,239.21,239.13,152.46927782]
["bitfinex","SOLUSD",1737201744449,10.08247654,239.21,239.16,20.16936146]
["bitfinex","SOLUSD",1737201745135,10.11247654,239.21,239.16,20.16936146]
["bitfinex","SOLUSD",1737201745335,10.11247654,239.21,239.16,152.46927782]
["bitfinex","SOLUSD",1737201745854,10.11247654,239.21,239.18,152.46927782]
["bitfinex","SOLUSD",1737201746438,10.11247654,239.21,239.19,4.1807]
["bitfinex","SOLUSD",1737201747137,15.11247654,239.21,239.19,4.1807]
["bitfinex","SOLUSD",1737201749131,15.11247654,239.21,239.19,136.48061636]
["bitfinex","SOLUSD",1737201754249,15.11247654,239.21,239.2,152.46927782]
["bitfinex","SOLUSD",1737201754451,15.00217562,239.21,239.2,152.46927782]
["bitfinex","SOLUSD",1737201755652,15.09088689,239.21,239.2,132.29991636]
["bitfinex","SOLUSD",1737201756462,15.09088689,239.21,239.2,136.48051636]
["bitfinex","SOLUSD",1737201756857,15.09088689,239.21,239.2,132.29991636]
["bitfinex","SOLUSD",1737201758065,15.09088689,239.21,239.2,136.48051636]
["bitfinex","SOLUSD",1737201758542,15.09088689,239.21,239.2,156.64987782]
["bitfinex","SOLUSD",1737201760060,15.09088689,239.21,239.2,136.48051636]
["bitfinex","SOLUSD",1737201761275,15.09088689,239.21,239.18,132.36291636]
["bitfinex","SOLUSD",1737201761467,27.67451885,239.21,239.18,0.063]
["bitfinex","SOLUSD",1737201761662,15.09088689,239.21,239.18,20.063]
["bitfinex","SOLUSD",1737201762964,15.09088689,239.21,239.18,24.2439]
["bitfinex","SOLUSD",1737201763150,15.09088689,239.21,239.18,36.82753196]
["bitfinex","SOLUSD",1737201763347,15.09088689,239.21,239.2,12.58363196]
["bitfinex","SOLUSD",1737201764159,15.09088689,239.21,239.2,144.88354832]
["bitfinex","SOLUSD",1737201765464,15.09088689,239.21,239.2,172.84103232]
["bitfinex","SOLUSD",1737201766951,8.689e-05,239.21,239.2,172.84103232]
["bitfinex","SOLUSD",1737201771179,0.0880363,239.23,239.21,23.776884]
["bitfinex","SOLUSD",1737201771180,0.0011363,239.23,239.21,23.776884]
["bitfinex","SOLUSD",1737201771479,4.918e-05,239.31,239.3,152.29991636]
["bitfinex","SOLUSD",1737201771773,4.918e-05,239.31,239.3,188.66043232]
["bitfinex","SOLUSD",1737201771959,4.918e-05,239.36,239.34,20.0]
["bitfinex","SOLUSD",1737201772272,4.918e-05,239.36,239.35,168.66043232]
["bitfinex","SOLUSD",1737201772665,6.0853,239.51,239.38,20.0]
["bitfinex","SOLUSD",1737201772969,1.6191,239.52,239.46,144.88354832]
["bitfinex","SOLUSD",1737201773273,14.20273196,239.52,239.46,136.47591636]
["bitfinex","SOLUSD",1737201773469,1.6191,239.52,239.46,149.05954832]
["bitfinex","SOLUSD",1737201773658,1.6191,239.52,239.49,20.0]
["bitfinex","SOLUSD",1737201774053,12.58363196,239.56,239.49,152.29991636]
["bitfinex","SOLUSD",1737201774364,6.0853,239.57,239.53,20.0]
["bitfinex","SOLUSD",1737201774667,1.6191,239.59,239.53,152.29991636]
["bitfinex","SOLUSD",1737201775059,12.58363196,239.62,239.54,144.88354832]
["bitfinex","SOLUSD",1737201775252,1.6191,239.65,239.59,136.47361636]
["bitfinex","SOLUSD",1737201775458,12.58363196,239.68,239.6,144.88354832]
["bitfinex","SOLUSD",1737201775957,0.07758666,239.61,239.6,132.29991636]
["bitfinex","SOLUSD",1737201777271,0.07758666,239.61,239.6,40.53411596]
["bitfinex","SOLUSD",1737201777459,0.07758666,239.61,239.6,48.00315685]
["bitfinex","SOLUSD",1737201777660,0.07758666,239.61,239.6,180.30307321]
["bitfinex","SOLUSD",1737201778669,8.666e-05,239.61,239.6,180.30307321]
["bitfinex","SOLUSD",1737201778870,5.672e-05,239.62,239.61,156.07680036]
["bitfinex","SOLUSD",1737201779263,5.234e-05,239.63,239.62,27.950084]
["bitfinex","SOLUSD",1737201779460,5.234e-05,239.63,239.62,180.30267321]
["bitfinex","SOLUSD",1737201779858,0.29458135,239.71,239.62,193.56636206]
["bitfinex","SOLUSD",1737201780057,0.29458135,239.71,239.7,20.05267285]
["bitfinex","SOLUSD",1737201780563,0.29458135,239.71,239.7,43.82955685]
["bitfinex","SOLUSD",1737201781281,0.29458135,239.71,239.7,24.22447285]
["bitfinex","SOLUSD",1737201781781,0.29458135,239.71,239.65,132.29991636]
["bitfinex","SOLUSD",1737201781782,0.29458135,239.71,239.65,20.05267285]
["bitfinex","SOLUSD",1737201781979,0.29458135,239.71,239.65,24.22537285]
["bitfinex","SOLUSD",1737201782174,0.29458135,239.71,239.56,7.18055824]
["bitfinex","SOLUSD",1737201782175,20.05267285,239.7,239.63,20.05267285]
["bitfinex","SOLUSD",1737201782601,0.29458135,239.71,239.63,20.05267285]
["bitfinex","SOLUSD",1737201783071,20.05267285,239.67,239.59,20.05267285]
["bitfinex","SOLUSD",1737201783270,1.6191,239.7,239.52,20.05267285]
["bitfinex","SOLUSD",1737201783271,1.6191,239.7,239.62,20.05267285]
["bitfinex","SOLUSD",1737201783577,20.3472542,239.71,239.64,20.05267285]
["bitfinex","SOLUSD",1737201783879,0.29458135,239.71,239.66,20.05267285]
["bitfinex","SOLUSD",1737201784567,0.29458135,239.71,239.64,20.05267285]
["bitfinex","SOLUSD",1737201784871,0.29458135,239.71,239.66,20.05267285]
["bitfinex","SOLUSD",1737201785581,0.29458135,239.71,239.67,4.1724]
["bitfinex","SOLUSD",1737201785959,8.135e-05,239.71,239.7,40.05267285]
["bitfinex","SOLUSD",1737201786176,6.0853,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1737201786383,20.05267285,239.85,239.77,20.05267285]
["bitfinex","SOLUSD",1737201787068,20.05267285,239.81,239.73,20.05267285]
["bitfinex","SOLUSD",1737201788486,20.05267285,239.81,239.73,24.22397285]
["bitfinex","SOLUSD",1737201788881,20.05267285,239.79,239.69,4.1719]
["bitfinex","SOLUSD",1737201789080,4.17,239.81,239.69,20.05267285]
["bitfinex","SOLUSD",1737201789081,20.05267285,239.77,239.69,20.05267285]
["bitfinex","SOLUSD",1737201789887,20.05267285,239.77,239.72,20.0]
["bitfinex","SOLUSD",1737201790178,0.03,239.86,239.71,20.05267285]
["bitfinex","SOLUSD",1737201790179,20.05267285,239.79,239.71,20.05267285]
["bitfinex","SOLUSD",1737201790392,20.05267285,239.85,239.76,40.05267285]
["bitfinex","SOLUSD",1737201791272,20.05267285,239.85,239.78,20.05267285]
["bitfinex","SOLUSD",1737201791581,20.05267285,239.85,239.73,20.0]
["bitfinex","SOLUSD",1737201791770,20.05267285,239.83,239.76,20.05267285]
["bitfinex","SOLUSD",1737201791966,20.05267285,239.83,239.76,38.22337285]
["bitfinex","SOLUSD",1737201792170,24.22197285,239.85,239.76,38.22337285]
["bitfinex","SOLUSD",1737201792696,20.05267285,239.85,239.77,4.1706]
["bitfinex","SOLUSD",1737201792993,0.03,239.86,239.78,20.05267285]
["bitfinex","SOLUSD",1737201793901,0.03,239.86,239.85,20.0]
["bitfinex","SOLUSD",1737201794774,0.03,239.86,239.78,20.05267285]
["bitfinex","SOLUSD",1737201794969,20.05267285,239.85,239.76,24.22337285]
["bitfinex","SOLUSD",1737201795169,20.05267285,239.83,239.74,20.05267285]
["bitfinex","SOLUSD",1737201795767,0.07721176,239.75,239.74,20.05267285]
["bitfinex","SOLUSD",1737201795972,0.07721176,239.75,239.74,24.22377285]
["bitfinex","SOLUSD",1737201796891,1.176e-05,239.75,239.74,44.2764457]
["bitfinex","SOLUSD",1737201797089,0.07859401,239.76,239.74,44.2764457]
["bitfinex","SOLUSD",1737201797090,5.77e-06,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1737201797390,0.0665606,239.81,239.78,43.776884]
["bitfinex","SOLUSD",1737201797576,1.5473,239.97,239.83,43.776884]
["bitfinex","SOLUSD",1737201797775,5.7145,239.97,239.83,63.82955685]
["bitfinex","SOLUSD",1737201798101,24.22037285,239.94,239.83,44.22227285]
["bitfinex","SOLUSD",1737201798485,20.05267285,239.94,239.83,44.22227285]
["bitfinex","SOLUSD",1737201798678,20.05267285,239.94,239.83,67.99915685]
["bitfinex","SOLUSD",1737201798988,26.13767285,239.96,239.83,67.99915685]
["bitfinex","SOLUSD",1737201799293,26.13767285,239.96,239.83,58.22227285]
["bitfinex","SOLUSD",1737201799480,26.13767285,239.96,239.83,67.99915685]
["bitfinex","SOLUSD",1737201799682,20.05267285,239.93,239.83,40.05267285]
["bitfinex","SOLUSD",1737201799881,6.085,239.96,239.81,20.05267285]
["bitfinex","SOLUSD",1737201799882,4.1688,239.88,239.81,20.05267285]
["bitfinex","SOLUSD",1737201800075,20.05267285,239.89,239.81,20.05267285]
["bitfinex","SOLUSD",1737201800279,20.05267285,239.94,239.83,20.05267285]
["bitfinex","SOLUSD",1737201800484,20.05267285,239.9,239.81,20.05267285]
["bitfinex","SOLUSD",1737201800792,24.22117285,239.9,239.81,20.05267285]
["bitfinex","SOLUSD",1737201801095,24.22117285,239.9,239.8,4.17]
["bitfinex","SOLUSD",1737201801096,20.05267285,239.88,239.79,20.05267285]
["bitfinex","SOLUSD",1737201801294,1.63537172,239.84,239.79,20.05267285]
["bitfinex","SOLUSD",1737201801796,1.63537172,239.84,239.81,20.05267285]
["bitfinex","SOLUSD",1737201801992,1.63537172,239.84,239.77,20.05267285]
["bitfinex","SOLUSD",1737201802297,1.63537172,239.84,239.79,20.05267285]
["bitfinex","SOLUSD",1737201802798,1.63537172,239.84,239.76,20.05267285]
["bitfinex","SOLUSD",1737201803181,1.63537172,239.84,239.78,20.05267285]
["bitfinex","SOLUSD",1737201803406,20.05267285,239.82,239.69,4.172]
["bitfinex","SOLUSD",1737201803590,20.05267285,239.82,239.72,20.05267285]
["bitfinex","SOLUSD",1737201803894,6.085,239.83,239.78,20.05267285]
["bitfinex","SOLUSD",1737201804103,6.085,239.83,239.78,24.22297285]
["bitfinex","SOLUSD",1737201804480,1.63537172,239.84,239.8,20.05267285]
["bitfinex","SOLUSD",1737201805599,1.63537172,239.84,239.78,20.05267285]
["bitfinex","SOLUSD",1737201805789,4.25747172,239.84,239.78,20.05267285]
["bitfinex","SOLUSD",1737201805983,23.776884,239.8,239.72,20.05267285]
["bitfinex","SOLUSD",1737201806182,20.05267285,239.79,239.7,20.05267285]
["bitfinex","SOLUSD",1737201806382,1.5473,239.82,239.76,20.05267285]
["bitfinex","SOLUSD",1737201806894,0.08807172,239.84,239.8,20.05267285]
["bitfinex","SOLUSD",1737201807291,0.08807172,239.84,239.8,20.11567285]
["bitfinex","SOLUSD",1737201807600,0.11807172,239.84,239.8,20.11567285]
["bitfinex","SOLUSD",1737201808192,0.11807172,239.84,239.8,24.28567285]
["bitfinex","SOLUSD",1737201809386,5.11807172,239.84,239.8,24.28567285]
["bitfinex","SOLUSD",1737201809782,20.05267285,239.81,239.8,0.063]
["bitfinex","SOLUSD",1737201810097,45.39945685,239.81,239.7,4.1717]
["bitfinex","SOLUSD",1737201810299,20.05267285,239.77,239.7,4.1717]
["bitfinex","SOLUSD",1737201810486,20.05267285,239.77,239.68,20.05267285]
["bitfinex","SOLUSD",1737201810692,20.05267285,239.77,239.68,24.22467285]
["bitfinex","SOLUSD",1737201811301,20.05267285,239.79,239.71,20.0]
["bitfinex","SOLUSD",1737201811495,20.05267285,239.79,239.73,20.0]
["bitfinex","SOLUSD",1737201811697,21.62257285,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737201812309,25.79267285,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737201812485,20.05267285,239.79,239.73,20.0]
["bitfinex","SOLUSD",1737201813086,25.79267285,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737201813306,21.62257285,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737201813784,20.05267285,239.77,239.73,20.0]
["bitfinex","SOLUSD",1737201813986,6.0978,239.76,239.73,20.0]
["bitfinex","SOLUSD",1737201814282,20.05267285,239.77,239.73,20.0]
["bitfinex","SOLUSD",1737201814502,25.79257285,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737201814695,25.79257285,239.81,239.75,20.0]
["bitfinex","SOLUSD",1737201814887,21.62257285,239.81,239.75,20.0]
["bitfinex","SOLUSD",1737201815083,1.5699,239.81,239.75,20.0]
["bitfinex","SOLUSD",1737201815498,1.5699,239.81,239.76,20.05267285]
["bitfinex","SOLUSD",1737201815701,0.07810063,239.77,239.76,20.05267285]
["bitfinex","SOLUSD",1737201815916,0.07810063,239.77,239.76,24.22337285]
["bitfinex","SOLUSD",1737201816487,0.07810063,239.77,239.76,20.05267285]
["bitfinex","SOLUSD",1737201819420,8.846e-05,239.79,239.76,43.82955685]
["bitfinex","SOLUSD",1737201819591,5.178e-05,239.81,239.8,43.776884]
["bitfinex","SOLUSD",1737201819791,5.178e-05,239.81,239.8,64.45485954]
["bitfinex","SOLUSD",1737201819993,1.21e-06,239.82,239.81,23.776884]
["bitfinex","SOLUSD",1737201820210,5.08685379,239.84,239.81,23.776884]
["bitfinex","SOLUSD",1737201820439,1.357e-05,239.84,239.83,63.82955685]
["bitfinex","SOLUSD",1737201820624,1.162e-05,239.85,239.84,23.776884]
["bitfinex","SOLUSD",1737201820915,1.162e-05,239.86,239.84,24.40205252]
["bitfinex","SOLUSD",1737201821217,1.162e-05,239.86,239.85,40.05267285]
["bitfinex","SOLUSD",1737201821605,1.162e-05,239.86,239.85,4.1692]
["bitfinex","SOLUSD",1737201821795,1.162e-05,239.86,239.85,24.22187285]
["bitfinex","SOLUSD",1737201822207,1.162e-05,239.86,239.85,20.05267285]
["bitfinex","SOLUSD",1737201824919,5.00001162,239.86,239.85,20.05267285]
["bitfinex","SOLUSD",1737201825121,1.162e-05,239.86,239.85,63.8822297]
["bitfinex","SOLUSD",1737201826231,1.5699,240.02,239.89,20.0]
["bitfinex","SOLUSD",1737201826421,1.5699,240.02,239.98,20.05267285]
["bitfinex","SOLUSD",1737201826822,1.5699,240.02,240.0,20.05267285]
["bitfinex","SOLUSD",1737201827019,1.5699,240.02,239.98,20.05267285]
["bitfinex","SOLUSD",1737201827242,24.21817285,240.07,239.89,20.0]
["bitfinex","SOLUSD",1737201827445,24.21817285,240.07,239.97,20.05267285]
["bitfinex","SOLUSD",1737201827625,20.05267285,240.05,239.97,20.05267285]
["bitfinex","SOLUSD",1737201827973,20.05267285,240.07,239.99,20.05267285]
["bitfinex","SOLUSD",1737201828321,21.68977285,240.09,240.02,20.0]
["bitfinex","SOLUSD",1737201828520,20.05267285,240.07,239.99,20.05267285]
["bitfinex","SOLUSD",1737201828746,23.776884,240.04,239.97,20.05267285]
["bitfinex","SOLUSD",1737201829045,20.05267285,240.05,239.97,20.05267285]
["bitfinex","SOLUSD",1737201829949,20.05267285,240.05,239.9,10.4208]
["bitfinex","SOLUSD",1737201829950,23.776884,240.04,239.95,20.05267285]
["bitfinex","SOLUSD",1737201830134,24.21847285,240.05,239.97,20.05267285]
["bitfinex","SOLUSD",1737201830445,20.05267285,240.05,239.97,20.05267285]
["bitfinex","SOLUSD",1737201830649,24.21817285,240.07,239.97,20.05267285]
["bitfinex","SOLUSD",1737201831158,20.05267285,240.03,239.93,20.05267285]
["bitfinex","SOLUSD",1737201831527,20.05267285,240.03,239.95,20.05267285]
["bitfinex","SOLUSD",1737201832155,4.166,240.04,239.97,20.05267285]
["bitfinex","SOLUSD",1737201832550,20.05267285,240.05,239.97,20.05267285]
["bitfinex","SOLUSD",1737201832746,21.68977285,240.09,240.01,20.05267285]
["bitfinex","SOLUSD",1737201833136,0.03,240.07,239.99,20.05267285]
["bitfinex","SOLUSD",1737201833352,20.08267285,240.07,239.99,20.05267285]
["bitfinex","SOLUSD",1737201833958,20.05267285,240.07,239.97,20.05267285]
["bitfinex","SOLUSD",1737201834132,1.6371,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1737201834133,21.68977285,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1737201834332,4.1631,240.2,240.08,20.05267285]
["bitfinex","SOLUSD",1737201834534,20.05267285,240.17,240.08,20.05267285]
["bitfinex","SOLUSD",1737201835043,20.05267285,240.15,240.06,20.05267285]
["bitfinex","SOLUSD",1737201835432,20.05267285,240.17,240.08,20.05267285]
["bitfinex","SOLUSD",1737201835833,0.08779398,240.09,240.08,20.05267285]
["bitfinex","SOLUSD",1737201836046,0.08779398,240.09,240.04,20.05267285]
["bitfinex","SOLUSD",1737201836755,0.08779398,240.09,240.06,20.05267285]
["bitfinex","SOLUSD",1737201838150,0.08779398,240.09,240.08,20.05267285]
["bitfinex","SOLUSD",1737201839443,0.08779398,240.09,240.06,20.05267285]
["bitfinex","SOLUSD",1737201839753,0.08779398,240.09,240.08,40.05267285]
["bitfinex","SOLUSD",1737201839960,0.07037375,240.13,240.08,63.82955685]
["bitfinex","SOLUSD",1737201840256,24.21497285,240.26,240.13,40.05267285]
["bitfinex","SOLUSD",1737201840439,1.5672,240.27,240.13,64.45399757]
["bitfinex","SOLUSD",1737201840440,1.969e-05,240.14,240.13,64.45399757]
["bitfinex","SOLUSD",1737201840638,6.0947,240.29,240.14,23.776884]
["bitfinex","SOLUSD",1737201840639,2.254e-05,240.16,240.14,23.776884]
["bitfinex","SOLUSD",1737201840856,2.254e-05,240.16,240.15,20.05267285]
["bitfinex","SOLUSD",1737201841151,2.254e-05,240.16,240.15,43.82955685]
["bitfinex","SOLUSD",1737201841652,2.254e-05,240.16,240.12,5.42732881]
["bitfinex","SOLUSD",1737201841850,2.254e-05,240.16,240.01,16.5629]
["bitfinex","SOLUSD",1737201841851,2.254e-05,240.16,240.13,20.05267285]
["bitfinex","SOLUSD",1737201842231,2.254e-05,240.16,240.15,20.05267285]
["bitfinex","SOLUSD",1737201850256,1.5487,240.31,240.18,20.0]
["bitfinex","SOLUSD",1737201850465,1.5487,240.31,240.25,20.05267285]
["bitfinex","SOLUSD",1737201850937,1.5487,240.31,240.15,5.42732881]
["bitfinex","SOLUSD",1737201850938,20.05267285,240.28,240.17,20.05267285]
["bitfinex","SOLUSD",1737201851138,20.05267285,240.24,240.15,20.05267285]
["bitfinex","SOLUSD",1737201852557,20.05267285,240.26,240.17,20.05267285]
["bitfinex","SOLUSD",1737201853440,20.05267285,240.28,240.19,20.05267285]
["bitfinex","SOLUSD",1737201854155,20.98892717,240.47,240.19,20.05267285]
["bitfinex","SOLUSD",1737201854156,1.6505,240.39,240.27,20.05267285]
["bitfinex","SOLUSD",1737201854463,24.21267285,240.38,240.3,20.05267285]
["bitfinex","SOLUSD",1737201856759,4.1609,240.33,240.26,20.05267285]
["bitfinex","SOLUSD",1737201856959,4.1609,240.33,240.23,20.05267285]
["bitfinex","SOLUSD",1737201856960,20.05267285,240.32,240.23,20.05267285]
["bitfinex","SOLUSD",1737201857258,20.05267285,240.3,240.23,20.05267285]
["bitfinex","SOLUSD",1737201857851,20.05267285,240.32,240.23,20.05267285]
["bitfinex","SOLUSD",1737201858982,4.1612,240.31,240.23,20.05267285]
["bitfinex","SOLUSD",1737201859978,4.1612,240.31,240.15,0.063]
["bitfinex","SOLUSD",1737201859979,40.1053457,240.24,240.15,0.063]
["bitfinex","SOLUSD",1737201860182,20.05267285,240.18,240.15,0.063]
["bitfinex","SOLUSD",1737201860646,20.05267285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201861050,4.1633,240.19,240.15,0.063]
["bitfinex","SOLUSD",1737201861263,20.05267285,240.18,240.15,0.063]
["bitfinex","SOLUSD",1737201861870,20.05267285,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201862068,1.6505,240.35,240.15,20.11567285]
["bitfinex","SOLUSD",1737201862273,4.1607,240.34,240.26,20.05267285]
["bitfinex","SOLUSD",1737201862765,20.05267285,240.27,240.18,20.05267285]
["bitfinex","SOLUSD",1737201863064,20.05267285,240.27,240.15,0.063]
["bitfinex","SOLUSD",1737201863065,4.163,240.21,240.15,0.063]
["bitfinex","SOLUSD",1737201863579,20.05267285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201863865,5.7991,240.21,240.15,0.063]
["bitfinex","SOLUSD",1737201864068,10.8134,240.23,240.15,20.11567285]
["bitfinex","SOLUSD",1737201864265,20.05267285,240.22,240.15,0.063]
["bitfinex","SOLUSD",1737201864645,43.82955685,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201865445,47.99335685,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201866374,24.21647285,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201866570,4.1638,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201867354,24.21647285,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201867877,20.05267285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201868055,6.6507,240.23,240.15,20.11567285]
["bitfinex","SOLUSD",1737201868377,20.05267285,240.24,240.17,20.05267285]
["bitfinex","SOLUSD",1737201868559,24.21477285,240.26,240.17,20.05267285]
["bitfinex","SOLUSD",1737201868764,20.05267285,240.22,240.15,0.063]
["bitfinex","SOLUSD",1737201868964,20.05267285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201869159,20.05267285,240.18,240.15,0.063]
["bitfinex","SOLUSD",1737201869363,20.05267285,240.24,240.15,0.063]
["bitfinex","SOLUSD",1737201869564,24.21517285,240.24,240.16,20.05267285]
["bitfinex","SOLUSD",1737201873281,24.21517285,240.24,240.15,0.063]
["bitfinex","SOLUSD",1737201873666,20.05267285,240.22,240.15,0.063]
["bitfinex","SOLUSD",1737201873983,20.05267285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201875264,20.05267285,240.22,240.15,0.063]
["bitfinex","SOLUSD",1737201876488,20.05267285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201877371,4.1633,240.19,240.15,0.063]
["bitfinex","SOLUSD",1737201880677,20.05267285,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201881998,24.21647285,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201882592,20.05267285,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737201882797,24.21577285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201883100,20.05267285,240.2,240.15,0.063]
["bitfinex","SOLUSD",1737201883668,20.05267285,240.24,240.16,20.05267285]
["bitfinex","SOLUSD",1737201883894,0.03,240.24,240.18,20.05267285]
["bitfinex","SOLUSD",1737201884100,0.03,240.24,240.2,20.05267285]
["bitfinex","SOLUSD",1737201884273,0.03,240.24,240.22,20.05267285]
["bitfinex","SOLUSD",1737201885290,0.03,240.24,240.22,24.21537285]
["bitfinex","SOLUSD",1737201887090,0.03,240.24,240.22,20.05267285]
["bitfinex","SOLUSD",1737201887806,0.03,240.24,240.2,20.05267285]
["bitfinex","SOLUSD",1737201887976,0.03,240.24,240.22,20.05267285]
["bitfinex","SOLUSD",1737201890707,0.03,240.24,240.23,4.1626]
["bitfinex","SOLUSD",1737201893807,0.03,240.24,240.23,24.21527285]
["bitfinex","SOLUSD",1737201894389,1.5462,240.41,240.26,20.0]
["bitfinex","SOLUSD",1737201894714,1.5462,240.41,240.34,20.05267285]
["bitfinex","SOLUSD",1737201895218,24.21207285,240.42,240.34,20.05267285]
["bitfinex","SOLUSD",1737201895383,20.05267285,240.39,240.29,20.05267285]
["bitfinex","SOLUSD",1737201895698,20.05267285,240.37,240.27,20.05267285]
["bitfinex","SOLUSD",1737201896006,24.01544414,240.47,240.27,20.05267285]
["bitfinex","SOLUSD",1737201896007,20.05267285,240.35,240.27,20.05267285]
["bitfinex","SOLUSD",1737201896307,20.05267285,240.33,240.25,20.05267285]
["bitfinex","SOLUSD",1737201897205,4.1611,240.32,240.25,20.05267285]
["bitfinex","SOLUSD",1737201897388,12.47082331,240.31,240.22,12.47082331]
["bitfinex","SOLUSD",1737201898383,4.1614,240.3,240.22,12.47082331]
["bitfinex","SOLUSD",1737201899320,4.1612,240.32,240.24,12.47082331]
["bitfinex","SOLUSD",1737201899526,4.1612,240.32,240.26,12.47082331]
["bitfinex","SOLUSD",1737201900222,4.1612,240.32,240.24,12.47082331]
["bitfinex","SOLUSD",1737201900520,4.1614,240.3,240.22,12.47082331]
["bitfinex","SOLUSD",1737201900815,12.47082331,240.27,240.2,12.47082331]
["bitfinex","SOLUSD",1737201902619,4.1621,240.26,240.2,12.47082331]
["bitfinex","SOLUSD",1737201903124,12.47082331,240.29,240.2,12.47082331]
["bitfinex","SOLUSD",1737201903332,16.63202331,240.31,240.22,12.47082331]
["bitfinex","SOLUSD",1737201903703,16.63202331,240.31,240.24,12.47082331]
["bitfinex","SOLUSD",1737201904026,4.1612,240.31,240.24,12.47082331]
["bitfinex","SOLUSD",1737201904324,4.161,240.33,240.26,12.47082331]
["bitfinex","SOLUSD",1737201904496,12.47082331,240.35,240.26,12.47082331]
["bitfinex","SOLUSD",1737201904705,12.47082331,240.35,240.26,16.63292331]
["bitfinex","SOLUSD",1737201904706,16.63142331,240.35,240.26,16.63292331]
["bitfinex","SOLUSD",1737201905220,1.5462,240.36,240.3,12.47082331]
["bitfinex","SOLUSD",1737201905427,12.47082331,240.39,240.3,12.47082331]
["bitfinex","SOLUSD",1737201906005,12.47082331,240.39,240.32,12.47082331]
["bitfinex","SOLUSD",1737201906406,12.47082331,240.41,240.32,12.47082331]
["bitfinex","SOLUSD",1737201906605,12.47082331,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1737201907214,24.52360768,240.48,240.33,4.1609]
["bitfinex","SOLUSD",1737201907215,12.47082331,240.45,240.36,12.47082331]
["bitfinex","SOLUSD",1737201907428,1.5462,240.47,240.41,19.92545544]
["bitfinex","SOLUSD",1737201907619,19.92545544,240.44,240.37,19.92545544]
["bitfinex","SOLUSD",1737201907829,19.92545544,240.44,240.35,19.92545544]
["bitfinex","SOLUSD",1737201908129,19.92545544,240.44,240.37,19.92545544]
["bitfinex","SOLUSD",1737201908423,19.92545544,240.44,240.33,4.1609]
["bitfinex","SOLUSD",1737201908424,19.92545544,240.42,240.35,19.92545544]
["bitfinex","SOLUSD",1737201908728,24.08495544,240.42,240.33,19.92545544]
["bitfinex","SOLUSD",1737201909110,19.92545544,240.44,240.35,19.92545544]
["bitfinex","SOLUSD",1737201910032,24.08415544,240.46,240.37,19.92545544]
["bitfinex","SOLUSD",1737201911439,19.92545544,240.44,240.35,19.92545544]
["bitfinex","SOLUSD",1737201913136,19.92545544,240.44,240.35,24.08595544]
["bitfinex","SOLUSD",1737201913324,1.5462,240.47,240.37,19.92545544]
["bitfinex","SOLUSD",1737201913325,19.92545544,240.46,240.37,19.92545544]
["bitfinex","SOLUSD",1737201913927,1.5462,240.47,240.37,19.92545544]
["bitfinex","SOLUSD",1737201914433,19.92545544,240.51,240.42,19.92545544]
["bitfinex","SOLUSD",1737201914926,19.92545544,240.51,240.44,19.92545544]
["bitfinex","SOLUSD",1737201915103,24.08325544,240.51,240.44,19.92545544]
["bitfinex","SOLUSD",1737201915311,4.1578,240.51,240.44,19.92545544]
["bitfinex","SOLUSD",1737201915631,4.1576,240.53,240.44,24.08435544]
["bitfinex","SOLUSD",1737201915841,19.92545544,240.5,240.42,19.92545544]
["bitfinex","SOLUSD",1737201916015,19.92545544,240.44,240.37,19.92545544]
["bitfinex","SOLUSD",1737201916830,19.92545544,240.46,240.37,19.92545544]
["bitfinex","SOLUSD",1737201917028,12.301,240.61,240.45,4.1588]
["bitfinex","SOLUSD",1737201917340,19.92545544,240.59,240.5,19.92545544]
["bitfinex","SOLUSD",1737201917839,19.92545544,240.59,240.52,19.92545544]
["bitfinex","SOLUSD",1737201918063,24.08195544,240.59,240.52,19.92545544]
["bitfinex","SOLUSD",1737201918209,1.6536,240.7,240.57,19.92545544]
["bitfinex","SOLUSD",1737201918540,1.6536,240.7,240.55,20.0]
["bitfinex","SOLUSD",1737201918541,19.92545544,240.7,240.62,19.92545544]
["bitfinex","SOLUSD",1737201919110,19.92545544,240.72,240.64,19.92545544]
["bitfinex","SOLUSD",1737201919339,24.07965544,240.72,240.64,19.92545544]
["bitfinex","SOLUSD",1737201919630,19.92545544,240.7,240.62,19.92545544]
["bitfinex","SOLUSD",1737201920218,10.3838,240.76,240.6,19.92545544]
["bitfinex","SOLUSD",1737201920219,19.92545544,240.68,240.6,19.92545544]
["bitfinex","SOLUSD",1737201920612,19.92545544,240.7,240.62,19.92545544]
["bitfinex","SOLUSD",1737201920816,1.6536,240.77,240.68,19.92545544]
["bitfinex","SOLUSD",1737201920817,5.807,240.77,240.68,19.92545544]
["bitfinex","SOLUSD",1737201921018,5.807,240.77,240.72,19.92545544]
["bitfinex","SOLUSD",1737201921235,1.6536,240.77,240.72,19.92545544]
["bitfinex","SOLUSD",1737201922015,19.92545544,240.8,240.72,19.92545544]
["bitfinex","SOLUSD",1737201922338,4.153,240.79,240.7,19.92545544]
["bitfinex","SOLUSD",1737201922744,4.153,240.79,240.61,18.1561]
["bitfinex","SOLUSD",1737201922745,19.92545544,240.74,240.65,19.92545544]
["bitfinex","SOLUSD",1737201922926,19.92545544,240.7,240.61,19.92545544]
["bitfinex","SOLUSD",1737201923941,19.92545544,240.7,240.63,19.92545544]
["bitfinex","SOLUSD",1737201924645,19.92545544,240.66,240.57,19.92545544]
["bitfinex","SOLUSD",1737201925635,19.92545544,240.68,240.59,19.92545544]
["bitfinex","SOLUSD",1737201925844,4.155,240.67,240.59,19.92545544]
["bitfinex","SOLUSD",1737201926750,4.155,240.67,240.6,19.92545544]
["bitfinex","SOLUSD",1737201927045,4.155,240.67,240.58,1.03890074]
["bitfinex","SOLUSD",1737201927046,19.92545544,240.66,240.58,1.03890074]
["bitfinex","SOLUSD",1737201927340,23.776884,240.61,240.6,1.03890074]
["bitfinex","SOLUSD",1737201927547,19.92545544,240.61,240.6,7.4e-07]
["bitfinex","SOLUSD",1737201927848,24.08155544,240.61,240.6,7.4e-07]
["bitfinex","SOLUSD",1737201928021,4.1561,240.61,240.6,7.4e-07]
["bitfinex","SOLUSD",1737201928226,19.92545544,240.65,240.6,7.4e-07]
["bitfinex","SOLUSD",1737201929144,19.92545544,240.65,240.57,19.92545544]
["bitfinex","SOLUSD",1737201929349,4.1555,240.64,240.57,19.92545544]
["bitfinex","SOLUSD",1737201930947,19.92545544,240.61,240.53,19.92545544]
["bitfinex","SOLUSD",1737201931750,19.92545544,240.57,240.49,19.92545544]
["bitfinex","SOLUSD",1737201931928,19.92545544,240.55,240.47,19.92545544]
["bitfinex","SOLUSD",1737201932127,19.92545544,240.53,240.45,19.92545544]
["bitfinex","SOLUSD",1737201932324,19.92545544,240.51,240.36,26.16585544]
["bitfinex","SOLUSD",1737201932530,19.92545544,240.49,240.39,19.92545544]
["bitfinex","SOLUSD",1737201932838,19.92545544,240.47,240.39,19.92545544]
["bitfinex","SOLUSD",1737201933651,4.1586,240.46,240.39,19.92545544]
["bitfinex","SOLUSD",1737201933848,19.92545544,240.49,240.39,19.92545544]
["bitfinex","SOLUSD",1737201934051,1.6602,240.53,240.41,19.92545544]
["bitfinex","SOLUSD",1737201934052,19.92545544,240.51,240.41,19.92545544]
["bitfinex","SOLUSD",1737201935042,4.158,240.5,240.41,19.92545544]
["bitfinex","SOLUSD",1737201935729,4.1577,240.52,240.45,19.92545544]
["bitfinex","SOLUSD",1737201936057,4.1575,240.53,240.49,19.92545544]
["bitfinex","SOLUSD",1737201936851,4.1573,240.55,240.49,19.92545544]
["bitfinex","SOLUSD",1737201937057,4.1564,240.59,240.51,19.92545544]
["bitfinex","SOLUSD",1737201937237,4.1564,240.59,240.53,19.92545544]
["bitfinex","SOLUSD",1737201938356,4.1564,240.59,240.44,4.159]
["bitfinex","SOLUSD",1737201938357,24.08085544,240.65,240.55,19.92545544]
["bitfinex","SOLUSD",1737201938738,19.92545544,240.63,240.55,19.92545544]
["bitfinex","SOLUSD",1737201939052,4.1554,240.65,240.57,19.92545544]
["bitfinex","SOLUSD",1737201939952,24.08065544,240.67,240.59,19.92545544]
["bitfinex","SOLUSD",1737201940253,1.6602,240.78,240.65,19.92545544]
["bitfinex","SOLUSD",1737201940457,19.92545544,240.73,240.65,19.92545544]
["bitfinex","SOLUSD",1737201941153,24.07955544,240.73,240.65,19.92545544]
["bitfinex","SOLUSD",1737201944464,24.07925544,240.75,240.65,19.92545544]
["bitfinex","SOLUSD",1737201945546,24.07925544,240.75,240.67,19.92545544]
["bitfinex","SOLUSD",1737201946257,24.07915544,240.75,240.67,19.92545544]
["bitfinex","SOLUSD",1737201946564,4.1537,240.75,240.67,19.92545544]
["bitfinex","SOLUSD",1737201946739,19.92545544,240.77,240.69,19.92545544]
["bitfinex","SOLUSD",1737201946943,24.07855544,240.79,240.69,19.92545544]
["bitfinex","SOLUSD",1737201947351,24.07855544,240.79,240.71,19.92545544]
["bitfinex","SOLUSD",1737201948362,24.07855544,240.79,240.69,19.92545544]
["bitfinex","SOLUSD",1737201948539,4.1531,240.79,240.71,19.92545544]
["bitfinex","SOLUSD",1737201949180,0.03,240.73,240.71,19.92545544]
["bitfinex","SOLUSD",1737201949345,0.03,240.73,240.72,19.92545544]
["bitfinex","SOLUSD",1737201949752,0.03,240.73,240.72,24.07965544]
["bitfinex","SOLUSD",1737201950046,4.1528,240.8,240.72,24.07965544]
["bitfinex","SOLUSD",1737201950459,4.1528,240.8,240.72,19.92545544]
["bitfinex","SOLUSD",1737201950659,19.92545544,240.76,240.68,19.92545544]
["bitfinex","SOLUSD",1737201951351,19.92545544,240.76,240.66,19.92545544]
["bitfinex","SOLUSD",1737201951554,19.92545544,240.72,240.64,19.92545544]
["bitfinex","SOLUSD",1737201951754,4.1543,240.71,240.64,19.92545544]
["bitfinex","SOLUSD",1737201952666,19.92545544,240.76,240.68,19.92545544]
["bitfinex","SOLUSD",1737201953750,4.1536,240.75,240.68,19.92545544]
["bitfinex","SOLUSD",1737201954260,4.1534,240.77,240.68,24.08025544]
["bitfinex","SOLUSD",1737201955145,4.1534,240.77,240.66,19.92545544]
["bitfinex","SOLUSD",1737201955146,19.92545544,240.76,240.66,19.92545544]
["bitfinex","SOLUSD",1737201955570,19.92545544,240.74,240.66,19.92545544]
["bitfinex","SOLUSD",1737201955761,4.1543,240.71,240.64,19.92545544]
["bitfinex","SOLUSD",1737201957043,4.1543,240.71,240.62,19.92545544]
["bitfinex","SOLUSD",1737201957874,19.92545544,240.7,240.62,19.92545544]
["bitfinex","SOLUSD",1737201958067,19.92545544,240.68,240.6,19.92545544]
["bitfinex","SOLUSD",1737201958247,19.92545544,240.7,240.6,19.92545544]
["bitfinex","SOLUSD",1737201958564,19.92545544,240.7,240.58,10.3969]
["bitfinex","SOLUSD",1737201958565,19.92545544,240.7,240.62,19.92545544]
["bitfinex","SOLUSD",1737201959066,4.1543,240.71,240.62,19.92545544]
["bitfinex","SOLUSD",1737201959865,19.92545544,240.66,240.55,17.26212506]
["bitfinex","SOLUSD",1737201960047,19.92545544,240.66,240.57,19.92545544]
["bitfinex","SOLUSD",1737201960249,19.92545544,240.63,240.55,19.92545544]
["bitfinex","SOLUSD",1737201961573,4.1559,240.62,240.55,19.92545544]
["bitfinex","SOLUSD",1737201962074,21.46815544,240.69,240.61,19.92545544]
["bitfinex","SOLUSD",1737201962464,19.92545544,240.67,240.59,19.92545544]
["bitfinex","SOLUSD",1737201962654,19.92545544,240.65,240.57,19.92545544]
["bitfinex","SOLUSD",1737201962974,19.92545544,240.66,240.53,4.1574]
["bitfinex","SOLUSD",1737201963165,19.92545544,240.66,240.57,19.92545544]
["bitfinex","SOLUSD",1737201963645,24.08085544,240.66,240.57,24.08215544]
["bitfinex","SOLUSD",1737201963849,24.08085544,240.66,240.57,19.92545544]
["bitfinex","SOLUSD",1737201964159,24.08035544,240.68,240.62,20.0]
["bitfinex","SOLUSD",1737201964358,4.1549,240.68,240.62,20.0]
["bitfinex","SOLUSD",1737201964551,4.1549,240.68,240.61,19.92545544]
["bitfinex","SOLUSD",1737201964861,24.08035544,240.68,240.59,19.92545544]
["bitfinex","SOLUSD",1737201965243,24.08035544,240.68,240.59,24.08175544]
["bitfinex","SOLUSD",1737201965670,19.92545544,240.68,240.59,24.08175544]
["bitfinex","SOLUSD",1737201965971,19.92545544,240.7,240.59,24.08175544]
["bitfinex","SOLUSD",1737201966367,19.92545544,240.7,240.61,19.92545544]
["bitfinex","SOLUSD",1737201966849,19.92545544,240.66,240.57,19.92545544]
["bitfinex","SOLUSD",1737201967350,19.92545544,240.64,240.55,19.92545544]
["bitfinex","SOLUSD",1737201967771,19.92545544,240.62,240.55,19.92545544]
["bitfinex","SOLUSD",1737201968079,19.92545544,240.62,240.53,19.92545544]
["bitfinex","SOLUSD",1737201969969,4.1561,240.61,240.53,19.92545544]
["bitfinex","SOLUSD",1737201970170,4.1561,240.61,240.55,19.92545544]
["bitfinex","SOLUSD",1737201971069,19.92545544,240.58,240.5,19.92545544]
["bitfinex","SOLUSD",1737201971267,19.92545544,240.56,240.48,19.92545544]
["bitfinex","SOLUSD",1737201971969,4.1567,240.57,240.5,19.92545544]
["bitfinex","SOLUSD",1737201972276,20.7782,240.64,240.46,4.1586]
["bitfinex","SOLUSD",1737201972277,4.1548,240.68,240.55,19.98845544]
["bitfinex","SOLUSD",1737201972456,4.1548,240.68,240.6,19.92545544]
["bitfinex","SOLUSD",1737201973447,4.1548,240.68,240.55,0.063]
["bitfinex","SOLUSD",1737201973448,16.58724331,240.68,240.59,12.43244331]
["bitfinex","SOLUSD",1737201974489,12.43244331,240.63,240.55,16.65254331]
["bitfinex","SOLUSD",1737201974777,12.43244331,240.65,240.55,16.65254331]
["bitfinex","SOLUSD",1737201974960,12.43244331,240.63,240.55,0.063]
["bitfinex","SOLUSD",1737201975159,12.43244331,240.6,240.55,0.063]
["bitfinex","SOLUSD",1737201975480,19.90501749,240.6,240.55,0.063]
["bitfinex","SOLUSD",1737201975656,19.90501749,240.58,240.55,0.063]
["bitfinex","SOLUSD",1737201976476,19.90501749,240.6,240.55,0.063]
["bitfinex","SOLUSD",1737201976968,19.90501749,240.62,240.55,0.063]
["bitfinex","SOLUSD",1737201977371,19.90501749,240.6,240.55,0.063]
["bitfinex","SOLUSD",1737201977682,24.06131749,240.6,240.55,0.063]
["bitfinex","SOLUSD",1737201978782,4.1563,240.6,240.55,0.063]
["bitfinex","SOLUSD",1737201980269,4.1561,240.61,240.55,0.063]
["bitfinex","SOLUSD",1737201980470,24.05981749,240.68,240.58,19.90501749]
["bitfinex","SOLUSD",1737201980768,19.90501749,240.64,240.56,19.90501749]
["bitfinex","SOLUSD",1737201980978,19.90501749,240.64,240.55,0.063]
["bitfinex","SOLUSD",1737201982163,4.1557,240.63,240.55,0.063]
["bitfinex","SOLUSD",1737201982365,19.90501749,240.66,240.58,19.90501749]
["bitfinex","SOLUSD",1737201982689,4.1548,240.68,240.6,19.90501749]
["bitfinex","SOLUSD",1737201982875,19.90501749,240.67,240.58,19.90501749]
["bitfinex","SOLUSD",1737201983776,4.1548,240.68,240.55,4.22]
["bitfinex","SOLUSD",1737201983777,4.1548,240.68,240.56,19.90501749]
["bitfinex","SOLUSD",1737201984088,4.1552,240.66,240.58,19.90501749]
["bitfinex","SOLUSD",1737201984582,19.90501749,240.65,240.58,19.90501749]
["bitfinex","SOLUSD",1737201985693,4.1852,240.66,240.58,19.90501749]
["bitfinex","SOLUSD",1737201986495,4.1552,240.66,240.58,19.90501749]
["bitfinex","SOLUSD",1737201987391,19.90501749,240.65,240.56,19.90501749]
["bitfinex","SOLUSD",1737201987559,19.90501749,240.61,240.55,0.063]
["bitfinex","SOLUSD",1737201987759,24.06021749,240.66,240.56,24.06191749]
["bitfinex","SOLUSD",1737201987979,10.3853,240.73,240.59,19.90501749]
["bitfinex","SOLUSD",1737201987980,24.05991749,240.68,240.59,19.90501749]
["bitfinex","SOLUSD",1737201988179,19.90501749,240.66,240.59,19.90501749]
["bitfinex","SOLUSD",1737201989590,4.1554,240.65,240.59,19.90501749]
["bitfinex","SOLUSD",1737201989795,4.1554,240.65,240.57,19.90501749]
["bitfinex","SOLUSD",1737201990374,19.90501749,240.62,240.55,19.96801749]
["bitfinex","SOLUSD",1737201990567,19.90501749,240.62,240.55,0.063]
["bitfinex","SOLUSD",1737201992796,24.06101749,240.62,240.55,0.063]
["bitfinex","SOLUSD",1737201993192,4.156,240.62,240.55,19.96801749]
["bitfinex","SOLUSD",1737201993675,4.1557,240.63,240.55,19.96801749]
["bitfinex","SOLUSD",1737201994990,19.90501749,240.72,240.55,0.063]
["bitfinex","SOLUSD",1737201994991,4.1561,240.61,240.55,0.063]
["bitfinex","SOLUSD",1737201996792,12.43825486,240.59,240.55,0.063]
["bitfinex","SOLUSD",1737201997006,16.59435486,240.61,240.55,0.063]
["bitfinex","SOLUSD",1737201997611,0.03,240.6,240.55,0.063]
["bitfinex","SOLUSD",1737201997894,12.43825486,240.57,240.55,0.063]
["bitfinex","SOLUSD",1737201998984,4.1569,240.56,240.55,0.063]
["bitfinex","SOLUSD",1737201999978,27.933784,240.56,240.55,0.0001]
["bitfinex","SOLUSD",1737202000490,4.1569,240.56,240.55,0.0001]
["bitfinex","SOLUSD",1737202002087,12.43825486,240.57,240.55,0.0001]
["bitfinex","SOLUSD",1737202002282,16.59505486,240.57,240.55,0.0001]
["bitfinex","SOLUSD",1737202002687,4.1863,240.6,240.55,0.0001]
["bitfinex","SOLUSD",1737202002873,0.03,240.6,240.56,12.43825486]
["bitfinex","SOLUSD",1737202003076,0.03,240.6,240.55,0.0001]
["bitfinex","SOLUSD",1737202003283,0.03,240.6,240.58,12.43825486]
["bitfinex","SOLUSD",1737202004098,0.0001,240.6,240.59,16.59465486]
["bitfinex","SOLUSD",1737202004276,0.0001,240.6,240.59,17.21796925]
["bitfinex","SOLUSD",1737202004482,0.0001,240.6,240.59,4.77971439]
["bitfinex","SOLUSD",1737202004682,0.0001,240.6,240.59,4.1564]
["bitfinex","SOLUSD",1737202005488,0.0001,240.6,240.59,16.59465486]
["bitfinex","SOLUSD",1737202006196,0.0001,240.6,240.59,12.43825486]
["bitfinex","SOLUSD",1737202006388,0.0001,240.6,240.57,16.59495486]
["bitfinex","SOLUSD",1737202006707,0.0001,240.6,240.57,12.43825486]
["bitfinex","SOLUSD",1737202006880,0.0001,240.6,240.57,16.59495486]
["bitfinex","SOLUSD",1737202007086,0.0001,240.6,240.59,12.43825486]
["bitfinex","SOLUSD",1737202007396,0.0001,240.6,240.59,19.88300867]
["bitfinex","SOLUSD",1737202008308,0.0001,240.6,240.59,24.03940867]
["bitfinex","SOLUSD",1737202009182,8.01991205,240.81,240.66,20.0]
["bitfinex","SOLUSD",1737202009389,8.01991205,240.81,240.73,19.88300867]
["bitfinex","SOLUSD",1737202009713,1.6005,240.81,240.73,19.88300867]
["bitfinex","SOLUSD",1737202010295,1.6005,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1737202010713,19.88300867,240.82,240.75,19.88300867]
["bitfinex","SOLUSD",1737202011208,19.88300867,240.84,240.75,19.88300867]
["bitfinex","SOLUSD",1737202011911,19.88300867,240.9,240.82,19.88300867]
["bitfinex","SOLUSD",1737202012082,19.88300867,240.9,240.76,1.03816442]
["bitfinex","SOLUSD",1737202012083,19.88300867,240.92,240.84,19.88300867]
["bitfinex","SOLUSD",1737202012286,6.41941205,240.96,240.89,19.88300867]
["bitfinex","SOLUSD",1737202012582,6.41941205,240.96,240.89,24.03420867]
["bitfinex","SOLUSD",1737202012781,6.41941205,240.96,240.91,19.88300867]
["bitfinex","SOLUSD",1737202012986,19.88300867,241.0,240.91,19.88300867]
["bitfinex","SOLUSD",1737202013188,6.41941205,241.06,240.97,19.88300867]
["bitfinex","SOLUSD",1737202013602,6.41941205,241.06,240.99,19.88300867]
["bitfinex","SOLUSD",1737202013802,10.56781205,241.06,240.97,19.88300867]
["bitfinex","SOLUSD",1737202014011,10.56781205,241.06,240.92,20.0]
["bitfinex","SOLUSD",1737202014012,6.41941205,241.06,240.99,19.88300867]
["bitfinex","SOLUSD",1737202014213,6.4217,241.15,241.01,19.88300867]
["bitfinex","SOLUSD",1737202014214,19.88300867,241.09,241.01,19.88300867]
["bitfinex","SOLUSD",1737202014388,6.41941205,241.12,241.05,19.88300867]
["bitfinex","SOLUSD",1737202015092,4.1474,241.11,241.03,19.88300867]
["bitfinex","SOLUSD",1737202015293,19.88300867,241.14,241.05,19.88300867]
["bitfinex","SOLUSD",1737202015639,19.88300867,241.16,241.09,19.88300867]
["bitfinex","SOLUSD",1737202016116,0.03,241.15,241.07,19.88300867]
["bitfinex","SOLUSD",1737202016296,19.88300867,241.14,241.07,19.88300867]
["bitfinex","SOLUSD",1737202016697,0.03,241.15,241.13,19.88300867]
["bitfinex","SOLUSD",1737202017617,24.05980867,241.15,241.05,19.88300867]
["bitfinex","SOLUSD",1737202017917,19.88300867,241.07,240.99,19.88300867]
["bitfinex","SOLUSD",1737202018117,19.88300867,241.07,240.95,4.1501]
["bitfinex","SOLUSD",1737202018118,19.88300867,241.1,241.01,19.88300867]
["bitfinex","SOLUSD",1737202018317,4.1768,241.15,241.07,19.88300867]
["bitfinex","SOLUSD",1737202018496,0.03,241.15,240.93,4.1505]
["bitfinex","SOLUSD",1737202019422,0.03,241.15,240.94,1.03700957]
["bitfinex","SOLUSD",1737202019632,19.88300867,241.06,240.97,19.88300867]
["bitfinex","SOLUSD",1737202020620,19.88300867,241.03,240.94,20.92001824]
["bitfinex","SOLUSD",1737202020929,19.88300867,241.03,240.94,19.88300867]
["bitfinex","SOLUSD",1737202022024,19.88300867,241.03,240.94,24.03330867]
["bitfinex","SOLUSD",1737202022233,19.88300867,241.03,240.96,19.88300867]
["bitfinex","SOLUSD",1737202022736,19.88300867,241.03,240.94,24.03340867]
["bitfinex","SOLUSD",1737202023033,24.03190867,241.03,240.94,24.03340867]
["bitfinex","SOLUSD",1737202023640,24.03150867,241.05,240.96,19.88300867]
["bitfinex","SOLUSD",1737202025025,24.03150867,241.05,240.96,24.03300867]
["bitfinex","SOLUSD",1737202025402,1.6005,241.09,240.97,0.62230463]
["bitfinex","SOLUSD",1737202025403,21.48350867,241.09,240.97,0.62230463]
["bitfinex","SOLUSD",1737202025709,19.88300867,241.13,241.04,19.88300867]
["bitfinex","SOLUSD",1737202026229,19.88300867,241.13,241.06,19.88300867]
["bitfinex","SOLUSD",1737202026534,19.88300867,241.13,241.04,19.88300867]
["bitfinex","SOLUSD",1737202026837,19.88300867,241.09,241.0,19.88300867]
["bitfinex","SOLUSD",1737202027015,19.88300867,241.05,240.96,19.88300867]
["bitfinex","SOLUSD",1737202027538,19.88300867,241.05,240.98,19.88300867]
["bitfinex","SOLUSD",1737202027712,19.88300867,241.07,241.0,19.88300867]
["bitfinex","SOLUSD",1737202028708,11.9669,241.17,241.04,19.88300867]
["bitfinex","SOLUSD",1737202028909,19.88300867,241.13,241.06,19.88300867]
["bitfinex","SOLUSD",1737202029139,19.88300867,241.11,241.02,19.88300867]
["bitfinex","SOLUSD",1737202029317,19.88300867,241.13,241.04,19.88300867]
["bitfinex","SOLUSD",1737202030045,19.88300867,241.15,241.06,19.88300867]
["bitfinex","SOLUSD",1737202030536,19.88300867,241.15,241.08,19.88300867]
["bitfinex","SOLUSD",1737202030716,4.1466,241.16,241.1,19.88300867]
["bitfinex","SOLUSD",1737202031041,4.1464,241.18,241.1,19.88300867]
["bitfinex","SOLUSD",1737202031620,4.1459,241.2,241.14,19.88300867]
["bitfinex","SOLUSD",1737202031820,19.88300867,241.23,241.14,19.88300867]
["bitfinex","SOLUSD",1737202032013,1.6005,241.24,241.16,19.88300867]
["bitfinex","SOLUSD",1737202032214,4.1442,241.3,241.18,19.88300867]
["bitfinex","SOLUSD",1737202032421,19.88300867,241.27,241.18,19.88300867]
["bitfinex","SOLUSD",1737202032610,4.1442,241.3,241.14,19.88300867]
["bitfinex","SOLUSD",1737202032611,19.88300867,241.23,241.14,19.88300867]
["bitfinex","SOLUSD",1737202032916,4.1455,241.22,241.14,19.88300867]
["bitfinex","SOLUSD",1737202033116,19.88300867,241.21,241.12,19.88300867]
["bitfinex","SOLUSD",1737202033644,19.88300867,241.15,241.06,19.88300867]
["bitfinex","SOLUSD",1737202033818,6.4422,241.21,241.02,6.5593]
["bitfinex","SOLUSD",1737202033819,19.88300867,241.17,241.08,19.88300867]
["bitfinex","SOLUSD",1737202034136,19.88300867,241.15,241.06,19.88300867]
["bitfinex","SOLUSD",1737202034317,19.88300867,241.13,241.07,0.43520074]
["bitfinex","SOLUSD",1737202035212,19.88300867,241.11,241.07,0.43520074]
["bitfinex","SOLUSD",1737202035817,19.88300867,241.11,241.03,19.88300867]
["bitfinex","SOLUSD",1737202036322,19.88300867,241.11,241.0,4.77144461]
["bitfinex","SOLUSD",1737202036323,19.88300867,241.11,241.0,0.62214461]
["bitfinex","SOLUSD",1737202036643,19.88300867,241.11,241.02,19.88300867]
["bitfinex","SOLUSD",1737202036957,4.1476,241.1,241.02,19.88300867]
["bitfinex","SOLUSD",1737202038927,19.88300867,241.06,240.98,19.88300867]
["bitfinex","SOLUSD",1737202039958,19.88300867,241.02,240.94,0.063]
["bitfinex","SOLUSD",1737202040444,19.88300867,240.96,240.94,0.063]
["bitfinex","SOLUSD",1737202040627,19.88300867,240.9,240.81,19.88300867]
["bitfinex","SOLUSD",1737202040828,19.88300867,240.86,240.79,19.88300867]
["bitfinex","SOLUSD",1737202041049,4.1519,240.85,240.79,19.88300867]
["bitfinex","SOLUSD",1737202041353,19.88300867,240.96,240.81,19.88300867]
["bitfinex","SOLUSD",1737202041354,19.88300867,240.89,240.81,19.88300867]
["bitfinex","SOLUSD",1737202041967,19.88300867,240.83,240.76,0.063]
["bitfinex","SOLUSD",1737202042759,19.88300867,240.77,240.76,0.063]
["bitfinex","SOLUSD",1737202042961,24.03630867,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1737202043537,4.1533,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1737202043736,24.03630867,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1737202045654,54.30261734,240.77,240.69,0.063]
["bitfinex","SOLUSD",1737202045859,19.88300867,240.7,240.69,0.063]
["bitfinex","SOLUSD",1737202047141,24.03750867,240.7,240.69,0.063]
["bitfinex","SOLUSD",1737202051260,24.03750867,240.7,240.69,0.0001]
["bitfinex","SOLUSD",1737202051774,1.6406,240.69,240.6,0.0874409]
["bitfinex","SOLUSD",1737202051973,19.88300867,240.61,240.6,0.0874409]
["bitfinex","SOLUSD",1737202052872,24.03910867,240.61,240.6,0.0874409]
["bitfinex","SOLUSD",1737202053267,67.69900134,240.61,240.6,4.09e-05]
["bitfinex","SOLUSD",1737202053474,23.776884,240.6,240.59,4.09e-05]
["bitfinex","SOLUSD",1737202053657,29.960084,240.6,240.59,4.09e-05]
["bitfinex","SOLUSD",1737202053853,29.960084,240.6,240.55,0.0001]
["bitfinex","SOLUSD",1737202054059,23.776884,240.54,240.44,0.063]
["bitfinex","SOLUSD",1737202054278,19.88300867,240.45,240.44,0.063]
["bitfinex","SOLUSD",1737202054976,47.81869267,240.45,240.38,0.063]
["bitfinex","SOLUSD",1737202055277,47.81869267,240.45,240.38,0.0001]
["bitfinex","SOLUSD",1737202055278,19.88300867,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1737202055579,14.5559,240.45,240.38,0.0001]
["bitfinex","SOLUSD",1737202055580,19.88300867,240.41,240.38,0.0001]
["bitfinex","SOLUSD",1737202056384,19.88300867,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1737202057082,24.04290867,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1737202058084,19.88300867,240.48,240.38,0.0001]
["bitfinex","SOLUSD",1737202058085,19.88300867,240.41,240.38,0.0001]
["bitfinex","SOLUSD",1737202058288,19.88300867,240.43,240.38,0.0001]
["bitfinex","SOLUSD",1737202058476,4.1573,240.54,240.38,0.0001]
["bitfinex","SOLUSD",1737202058673,19.88300867,240.43,240.38,0.0001]
["bitfinex","SOLUSD",1737202059681,10.3932,240.54,240.38,19.88310867]
["bitfinex","SOLUSD",1737202059682,19.88300867,240.47,240.38,19.88310867]
["bitfinex","SOLUSD",1737202059986,19.88300867,240.45,240.38,0.0001]
["bitfinex","SOLUSD",1737202060159,19.88300867,240.47,240.39,19.88300867]
["bitfinex","SOLUSD",1737202060786,19.88300867,240.45,240.39,20.0]
["bitfinex","SOLUSD",1737202061767,19.88300867,240.46,240.39,4.1597]
["bitfinex","SOLUSD",1737202061975,19.88300867,240.44,240.38,0.0001]
["bitfinex","SOLUSD",1737202062387,19.88300867,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1737202063183,4.1588,240.46,240.38,0.0001]
["bitfinex","SOLUSD",1737202063384,1.6406,240.55,240.38,20.0001]
["bitfinex","SOLUSD",1737202063595,4.155,240.78,240.38,20.0001]
["bitfinex","SOLUSD",1737202063596,19.88300867,240.58,240.51,19.88300867]
["bitfinex","SOLUSD",1737202063765,19.88300867,240.58,240.44,23.776884]
["bitfinex","SOLUSD",1737202063766,19.88300867,240.63,240.58,20.0]
["bitfinex","SOLUSD",1737202063971,19.88300867,240.67,240.58,20.0]
["bitfinex","SOLUSD",1737202064180,19.88300867,240.65,240.55,19.88300867]
["bitfinex","SOLUSD",1737202064388,23.776884,240.7,240.5,6.5531]
["bitfinex","SOLUSD",1737202064563,19.88300867,240.61,240.52,19.88300867]
["bitfinex","SOLUSD",1737202065380,19.88300867,240.61,240.54,19.88300867]
["bitfinex","SOLUSD",1737202065886,6.0653,240.77,240.59,20.0]
["bitfinex","SOLUSD",1737202066068,19.88300867,240.65,240.58,19.88300867]
["bitfinex","SOLUSD",1737202066386,19.88300867,240.65,240.56,19.88300867]
["bitfinex","SOLUSD",1737202067283,19.88300867,240.68,240.59,24.1564]
["bitfinex","SOLUSD",1737202067590,19.88300867,240.64,240.55,19.88300867]
["bitfinex","SOLUSD",1737202067781,19.88300867,240.62,240.55,19.88300867]
["bitfinex","SOLUSD",1737202068280,19.88300867,240.68,240.6,19.88300867]
["bitfinex","SOLUSD",1737202069402,19.88300867,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1737202069865,0.063,240.64,240.61,4.1561]
["bitfinex","SOLUSD",1737202071996,0.063,240.64,240.59,20.0]
["bitfinex","SOLUSD",1737202072174,19.94600867,240.64,240.6,20.0]
["bitfinex","SOLUSD",1737202072486,19.94600867,240.64,240.58,0.03]
["bitfinex","SOLUSD",1737202072487,0.063,240.64,240.58,0.03]
["bitfinex","SOLUSD",1737202072674,0.063,240.64,240.58,24.06950867]
["bitfinex","SOLUSD",1737202075791,0.063,240.64,240.62,43.776884]
["bitfinex","SOLUSD",1737202075989,0.063,240.64,240.63,19.88300867]
["bitfinex","SOLUSD",1737202076994,0.063,240.64,240.63,24.03870867]
["bitfinex","SOLUSD",1737202079974,0.063,240.64,240.63,19.88300867]
["bitfinex","SOLUSD",1737202080190,0.063,240.64,240.61,39.88300867]
["bitfinex","SOLUSD",1737202080402,0.063,240.64,240.61,44.03900867]
["bitfinex","SOLUSD",1737202081590,24.10150867,240.64,240.58,0.03]
["bitfinex","SOLUSD",1737202082906,19.88300867,240.62,240.58,0.03]
["bitfinex","SOLUSD",1737202083410,24.03890867,240.62,240.58,0.03]
["bitfinex","SOLUSD",1737202083783,19.88300867,240.6,240.58,0.03]
["bitfinex","SOLUSD",1737202084183,39.76601734,240.6,240.58,0.03]
["bitfinex","SOLUSD",1737202084580,3.802e-05,240.64,240.59,7.8402]
["bitfinex","SOLUSD",1737202084803,0.063,240.86,240.59,7.8402]
["bitfinex","SOLUSD",1737202084804,0.063,240.86,240.63,39.76601734]
["bitfinex","SOLUSD",1737202085000,19.88300867,240.84,240.64,27.12981523]
["bitfinex","SOLUSD",1737202085186,19.88300867,240.82,240.72,19.88300867]
["bitfinex","SOLUSD",1737202085388,19.88300867,240.8,240.7,19.88300867]
["bitfinex","SOLUSD",1737202085701,19.88300867,240.78,240.67,19.88300867]
["bitfinex","SOLUSD",1737202085914,19.88300867,240.76,240.65,19.88300867]
["bitfinex","SOLUSD",1737202086910,24.03660867,240.76,240.65,19.88300867]
["bitfinex","SOLUSD",1737202087115,19.88300867,240.74,240.65,19.88300867]
["bitfinex","SOLUSD",1737202087417,32.31461475,240.73,240.63,32.31461475]
["bitfinex","SOLUSD",1737202088313,32.31461475,240.75,240.63,32.31461475]
["bitfinex","SOLUSD",1737202088515,38.311084,240.81,240.63,32.31461475]
["bitfinex","SOLUSD",1737202088516,32.31461475,240.83,240.73,32.31461475]
["bitfinex","SOLUSD",1737202088825,0.063,240.86,240.63,0.62325899]
["bitfinex","SOLUSD",1737202088826,0.063,240.86,240.66,17.468505]
["bitfinex","SOLUSD",1737202089028,0.063,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202089196,0.063,240.86,240.8,32.31461475]
["bitfinex","SOLUSD",1737202090198,0.063,240.86,240.82,32.31461475]
["bitfinex","SOLUSD",1737202090525,4.2148,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202090821,0.063,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202091011,0.063,240.86,240.81,32.31461475]
["bitfinex","SOLUSD",1737202091614,0.063,240.86,240.85,32.31461475]
["bitfinex","SOLUSD",1737202092213,0.063,240.86,240.85,32.93720128]
["bitfinex","SOLUSD",1737202092405,0.063,240.86,240.85,36.46651475]
["bitfinex","SOLUSD",1737202092602,0.063,240.86,240.82,32.31461475]
["bitfinex","SOLUSD",1737202093122,0.063,240.86,240.8,32.31461475]
["bitfinex","SOLUSD",1737202093314,0.063,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202094027,0.063,240.86,240.8,32.31461475]
["bitfinex","SOLUSD",1737202094923,36.52951475,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202095805,36.52951475,240.86,240.76,32.31461475]
["bitfinex","SOLUSD",1737202096326,36.52951475,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202096714,0.063,240.86,240.8,32.31461475]
["bitfinex","SOLUSD",1737202096914,0.063,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202097114,32.31461475,240.85,240.76,32.31461475]
["bitfinex","SOLUSD",1737202097507,0.063,240.86,240.8,32.31461475]
["bitfinex","SOLUSD",1737202097831,4.2148,240.86,240.78,32.31461475]
["bitfinex","SOLUSD",1737202098218,0.063,240.86,240.81,32.31461475]
["bitfinex","SOLUSD",1737202099124,0.063,240.86,240.83,32.31461475]
["bitfinex","SOLUSD",1737202099331,0.063,240.86,240.85,32.31461475]
["bitfinex","SOLUSD",1737202100008,0.063,240.86,240.85,37.0890328]
["bitfinex","SOLUSD",1737202100208,0.0001,240.89,240.88,43.776884]
["bitfinex","SOLUSD",1737202100431,0.0001,240.89,240.88,52.93701725]
["bitfinex","SOLUSD",1737202100637,0.0001,240.89,240.88,32.31461475]
["bitfinex","SOLUSD",1737202102239,0.0001,240.89,240.88,36.46601475]
["bitfinex","SOLUSD",1737202103129,0.0001,240.89,240.88,32.31461475]
["bitfinex","SOLUSD",1737202104525,0.0001,240.89,240.88,32.93710068]
["bitfinex","SOLUSD",1737202105531,0.0001,240.89,240.88,56.71398468]
["bitfinex","SOLUSD",1737202106532,0.0001,240.89,240.88,32.93710068]
["bitfinex","SOLUSD",1737202107647,0.0001,240.89,240.88,32.31461475]
["bitfinex","SOLUSD",1737202107843,0.0001,240.89,240.78,6.82348972]
["bitfinex","SOLUSD",1737202108138,32.31461475,240.88,240.8,32.31461475]
["bitfinex","SOLUSD",1737202108433,32.31461475,240.88,240.81,12.36]
["bitfinex","SOLUSD",1737202108637,32.31461475,240.88,240.8,32.31461475]
["bitfinex","SOLUSD",1737202108837,32.31461475,240.88,240.78,32.31461475]
["bitfinex","SOLUSD",1737202109229,32.31461475,240.88,240.8,32.31461475]
["bitfinex","SOLUSD",1737202109427,19.85706199,240.89,240.81,19.85696199]
["bitfinex","SOLUSD",1737202110030,24.00826199,240.89,240.81,19.85696199]
["bitfinex","SOLUSD",1737202110434,24.00826199,240.89,240.79,4.1528]
["bitfinex","SOLUSD",1737202110748,0.0001,240.89,240.84,19.85696199]
["bitfinex","SOLUSD",1737202110946,0.0001,240.89,240.82,19.85696199]
["bitfinex","SOLUSD",1737202112422,0.0001,240.89,240.8,19.85696199]
["bitfinex","SOLUSD",1737202112423,19.85706199,240.89,240.8,19.85696199]
["bitfinex","SOLUSD",1737202113125,0.0001,240.89,240.82,19.85696199]
["bitfinex","SOLUSD",1737202113325,0.0001,240.89,240.84,19.85696199]
["bitfinex","SOLUSD",1737202114351,0.0001,240.89,240.88,19.85696199]
["bitfinex","SOLUSD",1737202114850,0.0001,240.89,240.84,24.00896199]
["bitfinex","SOLUSD",1737202115033,0.0001,240.89,240.86,19.85696199]
["bitfinex","SOLUSD",1737202115236,0.0001,240.89,240.88,19.85696199]
["bitfinex","SOLUSD",1737202116047,0.0001,240.89,240.86,19.85696199]
["bitfinex","SOLUSD",1737202117450,0.0001,240.89,240.84,19.88696199]
["bitfinex","SOLUSD",1737202117657,19.85696199,240.87,240.84,0.03]
["bitfinex","SOLUSD",1737202118641,24.00866199,240.87,240.84,0.03]
["bitfinex","SOLUSD",1737202119332,4.1517,240.87,240.84,0.03]
["bitfinex","SOLUSD",1737202121161,19.85696199,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202122839,6.0592,240.86,240.84,0.03]
["bitfinex","SOLUSD",1737202123661,4.1519,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202124358,24.00886199,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202129598,4.1519,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202130778,24.00886199,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202132497,4.1519,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202134313,24.00886199,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202134509,25.67216199,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737202135502,55.90902398,240.85,240.69,19.85696199]
["bitfinex","SOLUSD",1737202135713,19.85696199,240.76,240.67,19.85696199]
["bitfinex","SOLUSD",1737202136600,19.85696199,240.74,240.67,19.85696199]
["bitfinex","SOLUSD",1737202136805,19.85696199,240.74,240.65,19.85696199]
["bitfinex","SOLUSD",1737202137894,4.154,240.73,240.65,19.85696199]
["bitfinex","SOLUSD",1737202141606,19.85696199,240.76,240.67,19.85696199]
["bitfinex","SOLUSD",1737202141795,19.85696199,240.84,240.75,19.85696199]
["bitfinex","SOLUSD",1737202141997,5.8153,240.85,240.78,19.85696199]
["bitfinex","SOLUSD",1737202142401,5.8153,240.85,240.76,19.85696199]
["bitfinex","SOLUSD",1737202142402,19.85696199,240.84,240.76,19.85696199]
["bitfinex","SOLUSD",1737202142597,19.85696199,240.82,240.74,19.85696199]
["bitfinex","SOLUSD",1737202142998,19.85696199,240.78,240.7,19.85696199]
["bitfinex","SOLUSD",1737202143401,16.1952,240.85,240.7,19.85696199]
["bitfinex","SOLUSD",1737202143614,19.85696199,240.77,240.7,19.85696199]
["bitfinex","SOLUSD",1737202143812,5.0,240.76,240.67,19.85696199]
["bitfinex","SOLUSD",1737202144004,19.85696199,240.75,240.67,19.85696199]
["bitfinex","SOLUSD",1737202144498,5.0,240.76,240.67,19.85696199]
["bitfinex","SOLUSD",1737202144499,5.0,240.76,240.74,19.85696199]
["bitfinex","SOLUSD",1737202145295,5.0,240.76,240.7,19.85696199]
["bitfinex","SOLUSD",1737202146011,4.1536,240.75,240.7,19.85696199]
["bitfinex","SOLUSD",1737202146193,5.0,240.76,240.74,19.85696199]
["bitfinex","SOLUSD",1737202146912,9.1536,240.76,240.72,19.85696199]
["bitfinex","SOLUSD",1737202147417,9.1536,240.76,240.7,19.85696199]
["bitfinex","SOLUSD",1737202147596,29.01056199,240.76,240.68,19.85696199]
["bitfinex","SOLUSD",1737202147912,9.1536,240.76,240.68,19.85696199]
["bitfinex","SOLUSD",1737202148110,9.1536,240.76,240.7,19.85696199]
["bitfinex","SOLUSD",1737202148317,9.1536,240.76,240.68,19.85696199]
["bitfinex","SOLUSD",1737202149510,9.1536,240.76,240.7,19.85696199]
["bitfinex","SOLUSD",1737202150112,9.1536,240.76,240.72,19.85696199]
["bitfinex","SOLUSD",1737202150113,5.0,240.76,240.72,19.85696199]
["bitfinex","SOLUSD",1737202150417,5.0,240.76,240.74,19.85696199]
["bitfinex","SOLUSD",1737202151321,9.1536,240.76,240.72,19.85696199]
["bitfinex","SOLUSD",1737202152217,5.0,240.76,240.72,19.85696199]
["bitfinex","SOLUSD",1737202152399,5.0,240.76,240.74,19.85696199]
["bitfinex","SOLUSD",1737202153619,10.0,240.76,240.74,19.85696199]
["bitfinex","SOLUSD",1737202155033,10.0,240.76,240.72,19.85696199]
["bitfinex","SOLUSD",1737202155215,14.1535,240.76,240.72,19.85696199]
["bitfinex","SOLUSD",1737202155406,14.1535,240.76,240.72,12.41942768]
["bitfinex","SOLUSD",1737202156929,14.1535,240.76,240.68,12.41942768]
["bitfinex","SOLUSD",1737202159207,22.1176,240.76,240.68,12.41942768]
["bitfinex","SOLUSD",1737202159535,22.1176,240.76,240.66,12.44942768]
["bitfinex","SOLUSD",1737202159536,12.41942768,240.73,240.66,12.44942768]
["bitfinex","SOLUSD",1737202159717,12.41942768,240.73,240.66,0.03]
["bitfinex","SOLUSD",1737202160719,12.41942768,240.69,240.66,0.03]
["bitfinex","SOLUSD",1737202161536,4.1548,240.68,240.6,11.78070778]
["bitfinex","SOLUSD",1737202163718,4.1545,240.7,240.64,12.41942768]
["bitfinex","SOLUSD",1737202163932,4.1542,240.72,240.66,12.41942768]
["bitfinex","SOLUSD",1737202164837,4.1547,240.69,240.62,12.41942768]
["bitfinex","SOLUSD",1737202165337,12.41942768,240.72,240.64,12.41942768]
["bitfinex","SOLUSD",1737202166044,22.1177,240.76,240.68,12.41942768]
["bitfinex","SOLUSD",1737202166340,22.1177,240.76,240.7,12.41942768]
["bitfinex","SOLUSD",1737202166508,14.1536,240.76,240.7,12.41942768]
["bitfinex","SOLUSD",1737202167023,12.41942768,240.74,240.66,12.41942768]
["bitfinex","SOLUSD",1737202168126,12.41942768,240.72,240.64,12.41942768]
["bitfinex","SOLUSD",1737202169027,4.1543,240.71,240.64,12.41942768]
["bitfinex","SOLUSD",1737202169531,12.41942768,240.67,240.6,0.03]
["bitfinex","SOLUSD",1737202169734,12.41942768,240.67,240.6,12.44942768]
["bitfinex","SOLUSD",1737202170043,12.41942768,240.69,240.6,12.44942768]
["bitfinex","SOLUSD",1737202170437,12.41942768,240.67,240.6,12.44942768]
["bitfinex","SOLUSD",1737202171146,16.57452768,240.67,240.6,12.44942768]
["bitfinex","SOLUSD",1737202171334,12.41942768,240.69,240.6,16.60562768]
["bitfinex","SOLUSD",1737202172348,4.1548,240.68,240.6,16.60562768]
["bitfinex","SOLUSD",1737202172551,4.1548,240.68,240.6,12.44942768]
["bitfinex","SOLUSD",1737202175041,4.1548,240.68,240.62,12.41942768]
["bitfinex","SOLUSD",1737202175456,4.1548,240.68,240.6,12.44942768]
["bitfinex","SOLUSD",1737202176749,4.1548,240.68,240.62,12.41942768]
["bitfinex","SOLUSD",1737202177550,4.1548,240.68,240.64,12.41942768]
["bitfinex","SOLUSD",1737202177752,4.1546,240.7,240.64,12.41942768]
["bitfinex","SOLUSD",1737202178058,12.41942768,240.69,240.6,12.44942768]
["bitfinex","SOLUSD",1737202179056,4.1548,240.68,240.6,12.44942768]
["bitfinex","SOLUSD",1737202180057,4.1548,240.68,240.6,16.60562768]
["bitfinex","SOLUSD",1737202180235,4.1548,240.68,240.62,12.41942768]
["bitfinex","SOLUSD",1737202181034,12.41942768,240.71,240.62,12.41942768]
["bitfinex","SOLUSD",1737202181431,16.57302768,240.75,240.68,12.41942768]
["bitfinex","SOLUSD",1737202181736,10.0,240.76,240.7,12.41942768]
["bitfinex","SOLUSD",1737202181932,14.1535,240.76,240.7,12.41942768]
["bitfinex","SOLUSD",1737202182153,10.0,240.76,240.72,12.41942768]
["bitfinex","SOLUSD",1737202182357,10.0,240.76,240.74,12.41942768]
["bitfinex","SOLUSD",1737202183151,12.48242768,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737202183152,0.063,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737202183456,0.063,240.84,240.83,12.41942768]
["bitfinex","SOLUSD",1737202183642,0.063,240.84,240.83,36.19631168]
["bitfinex","SOLUSD",1737202184154,0.063,240.84,240.8,20.0]
["bitfinex","SOLUSD",1737202184365,0.063,240.84,240.83,12.41942768]
["bitfinex","SOLUSD",1737202186157,0.063,240.84,240.73,11.19253803]
["bitfinex","SOLUSD",1737202186463,0.063,240.84,240.71,11.1285]
["bitfinex","SOLUSD",1737202186464,4.2152,240.84,240.76,12.41942768]
["bitfinex","SOLUSD",1737202187353,12.41942768,240.77,240.69,12.41942768]
["bitfinex","SOLUSD",1737202187564,12.41942768,240.77,240.67,6.44461194]
["bitfinex","SOLUSD",1737202187565,12.41942768,240.75,240.67,12.41942768]
["bitfinex","SOLUSD",1737202187944,12.41942768,240.75,240.68,12.37]
["bitfinex","SOLUSD",1737202188259,12.41942768,240.75,240.67,12.41942768]
["bitfinex","SOLUSD",1737202188749,4.1538,240.74,240.67,12.41942768]
["bitfinex","SOLUSD",1737202194853,12.41942768,240.79,240.71,12.41942768]
["bitfinex","SOLUSD",1737202195169,10.8007,240.81,240.75,12.41942768]
["bitfinex","SOLUSD",1737202196770,10.8007,240.81,240.73,12.41942768]
["bitfinex","SOLUSD",1737202197147,0.063,240.84,240.77,12.41942768]
["bitfinex","SOLUSD",1737202198070,4.2151,240.84,240.77,12.41942768]
["bitfinex","SOLUSD",1737202199572,4.2151,240.84,240.79,12.41942768]
["bitfinex","SOLUSD",1737202199573,0.063,240.84,240.79,12.41942768]
["bitfinex","SOLUSD",1737202199783,12.41942768,240.81,240.71,12.41942768]
["bitfinex","SOLUSD",1737202199971,12.41942768,240.78,240.75,0.03]
["bitfinex","SOLUSD",1737202200472,12.41942768,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737202202196,19.06752768,240.76,240.63,12.41942768]
["bitfinex","SOLUSD",1737202202362,12.41942768,240.71,240.63,12.41942768]
["bitfinex","SOLUSD",1737202202989,12.41942768,240.69,240.61,12.41942768]
["bitfinex","SOLUSD",1737202203880,20.0,240.72,240.6,0.03]
["bitfinex","SOLUSD",1737202204083,12.41942768,240.64,240.6,0.03]
["bitfinex","SOLUSD",1737202204770,19.06752768,240.62,240.6,0.03]
["bitfinex","SOLUSD",1737202205082,6.6481,240.62,240.6,0.03]
["bitfinex","SOLUSD",1737202205281,5.7372,240.73,240.61,12.41942768]
["bitfinex","SOLUSD",1737202205486,6.6481,240.75,240.67,12.41942768]
["bitfinex","SOLUSD",1737202205656,12.41942768,240.78,240.71,12.41942768]
["bitfinex","SOLUSD",1737202205857,16.57262768,240.78,240.69,12.41942768]
["bitfinex","SOLUSD",1737202206053,16.57262768,240.78,240.65,12.41942768]
["bitfinex","SOLUSD",1737202206054,12.41942768,240.74,240.65,12.41942768]
["bitfinex","SOLUSD",1737202206361,12.41942768,240.66,240.6,0.03]
["bitfinex","SOLUSD",1737202206657,23.776884,240.77,240.6,0.03]
["bitfinex","SOLUSD",1737202206658,4.1548,240.68,240.6,0.03]
["bitfinex","SOLUSD",1737202206866,1.5831,240.67,240.6,0.03]
["bitfinex","SOLUSD",1737202207569,19.90264838,240.61,240.59,0.03]
["bitfinex","SOLUSD",1737202207779,19.90264838,240.61,240.58,0.03]
["bitfinex","SOLUSD",1737202207960,19.90264838,240.59,240.45,19.90264838]
["bitfinex","SOLUSD",1737202208287,19.90264838,240.53,240.45,19.90264838]
["bitfinex","SOLUSD",1737202208473,4.1573,240.54,240.45,19.90264838]
["bitfinex","SOLUSD",1737202209090,19.90264838,240.53,240.45,19.90264838]
["bitfinex","SOLUSD",1737202210901,1.5831,240.67,240.54,20.0]
["bitfinex","SOLUSD",1737202211087,4.1552,240.66,240.59,19.90264838]
["bitfinex","SOLUSD",1737202211394,24.05754838,240.68,240.61,19.90264838]
["bitfinex","SOLUSD",1737202211890,19.90264838,240.65,240.57,19.90264838]
["bitfinex","SOLUSD",1737202212186,19.90264838,240.61,240.51,19.90264838]
["bitfinex","SOLUSD",1737202212373,19.90264838,240.59,240.46,10.8071]
["bitfinex","SOLUSD",1737202212576,14.5421,240.68,240.53,19.90264838]
["bitfinex","SOLUSD",1737202212577,19.90264838,240.63,240.53,19.90264838]
["bitfinex","SOLUSD",1737202212875,19.90264838,240.66,240.58,19.90264838]
["bitfinex","SOLUSD",1737202213073,19.90264838,240.59,240.54,0.03]
["bitfinex","SOLUSD",1737202213287,1.5831,240.58,240.54,0.03]
["bitfinex","SOLUSD",1737202213867,19.90264838,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737202214067,19.90264838,240.57,240.54,0.03]
["bitfinex","SOLUSD",1737202215202,5.7398,240.58,240.54,0.03]
["bitfinex","SOLUSD",1737202215400,24.05934838,240.58,240.54,0.03]
["bitfinex","SOLUSD",1737202216693,4.1567,240.58,240.54,0.03]
["bitfinex","SOLUSD",1737202216890,24.05934838,240.58,240.54,0.03]
["bitfinex","SOLUSD",1737202217309,19.90264838,240.58,240.54,0.03]
["bitfinex","SOLUSD",1737202217588,4.1548,240.68,240.6,20.0]
["bitfinex","SOLUSD",1737202217795,10.8028,240.69,240.62,19.90264838]
["bitfinex","SOLUSD",1737202218164,19.90264838,240.7,240.62,19.90264838]
["bitfinex","SOLUSD",1737202218381,4.1544,240.71,240.64,19.90264838]
["bitfinex","SOLUSD",1737202218692,19.90264838,240.65,240.54,0.03]
["bitfinex","SOLUSD",1737202218889,4.1544,240.71,240.54,0.03]
["bitfinex","SOLUSD",1737202218890,19.90264838,240.57,240.54,0.03]
["bitfinex","SOLUSD",1737202219070,19.90264838,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737202220479,24.05974838,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737202221389,24.05954838,240.57,240.54,0.03]
["bitfinex","SOLUSD",1737202221774,19.90264838,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737202222171,30.408584,240.54,240.41,0.03]
["bitfinex","SOLUSD",1737202222478,19.90264838,240.5,240.42,19.90264838]
["bitfinex","SOLUSD",1737202222991,19.90264838,240.46,240.41,0.03]
["bitfinex","SOLUSD",1737202223195,19.90264838,240.44,240.41,0.03]
["bitfinex","SOLUSD",1737202223697,19.90264838,240.48,240.41,0.03]
["bitfinex","SOLUSD",1737202224205,19.90264838,240.46,240.41,0.03]
["bitfinex","SOLUSD",1737202224381,24.06134838,240.46,240.41,0.03]
["bitfinex","SOLUSD",1737202224589,19.90264838,240.47,240.41,0.03]
["bitfinex","SOLUSD",1737202224894,19.90264838,240.51,240.41,19.93264838]
["bitfinex","SOLUSD",1737202225104,24.06004838,240.53,240.44,19.90264838]
["bitfinex","SOLUSD",1737202225396,19.90264838,240.51,240.42,19.90264838]
["bitfinex","SOLUSD",1737202225778,24.06004838,240.53,240.45,19.90264838]
["bitfinex","SOLUSD",1737202225977,24.06004838,240.53,240.43,19.90264838]
["bitfinex","SOLUSD",1737202226173,19.90264838,240.55,240.47,19.90264838]
["bitfinex","SOLUSD",1737202226600,4.1573,240.54,240.45,19.90264838]
["bitfinex","SOLUSD",1737202226779,19.90264838,240.55,240.45,19.90264838]
["bitfinex","SOLUSD",1737202226980,24.05984838,240.55,240.45,19.90264838]
["bitfinex","SOLUSD",1737202227296,0.063,240.58,240.55,23.776884]
["bitfinex","SOLUSD",1737202227480,0.063,240.58,240.57,43.67953238]
["bitfinex","SOLUSD",1737202227888,0.063,240.58,240.57,44.30277606]
["bitfinex","SOLUSD",1737202228390,19.90264838,240.76,240.58,6.4503]
["bitfinex","SOLUSD",1737202228700,19.90264838,240.76,240.67,19.90264838]
["bitfinex","SOLUSD",1737202228995,19.90264838,240.79,240.71,19.90264838]
["bitfinex","SOLUSD",1737202229695,19.90264838,240.81,240.73,19.90264838]
["bitfinex","SOLUSD",1737202229998,0.063,240.83,240.75,20.0]
["bitfinex","SOLUSD",1737202230197,0.063,240.83,240.77,19.90264838]
["bitfinex","SOLUSD",1737202230581,0.063,240.83,240.78,23.776884]
["bitfinex","SOLUSD",1737202230796,0.063,240.83,240.65,24.6193479]
["bitfinex","SOLUSD",1737202230797,0.063,240.83,240.8,23.776884]
["bitfinex","SOLUSD",1737202231096,0.063,240.93,240.83,43.776884]
["bitfinex","SOLUSD",1737202231300,0.063,240.93,240.84,0.62247619]
["bitfinex","SOLUSD",1737202231592,0.063,240.93,240.89,23.776884]
["bitfinex","SOLUSD",1737202231792,0.063,240.93,240.92,19.90264838]
["bitfinex","SOLUSD",1737202232098,0.063,240.93,240.92,43.67953238]
["bitfinex","SOLUSD",1737202233192,0.063,240.93,240.92,44.30188678]
["bitfinex","SOLUSD",1737202233392,0.063,240.93,240.92,56.62899547]
["bitfinex","SOLUSD",1737202234993,0.063,241.01,240.96,20.0]
["bitfinex","SOLUSD",1737202235186,0.063,241.01,241.0,32.22975707]
["bitfinex","SOLUSD",1737202235491,0.063,241.01,241.0,56.00664107]
["bitfinex","SOLUSD",1737202236990,0.063,241.01,241.0,60.15594107]
["bitfinex","SOLUSD",1737202237180,0.063,241.01,241.0,56.00664107]
["bitfinex","SOLUSD",1737202237788,0.063,241.01,241.0,32.22975707]
["bitfinex","SOLUSD",1737202237982,0.063,241.01,240.98,32.22975707]
["bitfinex","SOLUSD",1737202238502,32.22975707,241.0,240.79,4.1529]
["bitfinex","SOLUSD",1737202238700,32.22975707,240.93,240.86,32.22975707]
["bitfinex","SOLUSD",1737202238890,32.22975707,240.93,240.84,32.22975707]
["bitfinex","SOLUSD",1737202239090,32.22975707,240.95,240.88,32.22975707]
["bitfinex","SOLUSD",1737202239588,32.22975707,240.99,240.93,20.0]
["bitfinex","SOLUSD",1737202239801,32.22975707,240.99,240.94,23.776884]
["bitfinex","SOLUSD",1737202240101,32.22975707,240.97,240.88,32.22975707]
["bitfinex","SOLUSD",1737202240406,32.22975707,240.93,240.86,32.22975707]
["bitfinex","SOLUSD",1737202240704,32.22975707,240.95,240.88,32.22975707]
["bitfinex","SOLUSD",1737202241301,32.22975707,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1737202241809,36.38005707,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1737202242390,36.38005707,240.95,240.78,0.62250587]
["bitfinex","SOLUSD",1737202242391,32.22975707,240.93,240.86,32.22975707]
["bitfinex","SOLUSD",1737202242595,32.22975707,240.93,240.84,32.22975707]
["bitfinex","SOLUSD",1737202243191,4.1507,240.92,240.84,32.22975707]
["bitfinex","SOLUSD",1737202243507,32.22975707,240.91,240.84,32.22975707]
["bitfinex","SOLUSD",1737202244194,32.22975707,240.91,240.82,56.00664107]
["bitfinex","SOLUSD",1737202244402,32.22975707,240.89,240.8,32.22975707]
["bitfinex","SOLUSD",1737202244991,32.22975707,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1737202245389,32.22975707,240.85,240.77,12.36]
["bitfinex","SOLUSD",1737202245606,32.22975707,240.83,240.74,32.22975707]
["bitfinex","SOLUSD",1737202245994,32.22975707,240.79,240.72,0.03]
["bitfinex","SOLUSD",1737202246194,32.22975707,240.85,240.76,32.22975707]
["bitfinex","SOLUSD",1737202246409,6.3375,240.91,240.72,0.03]
["bitfinex","SOLUSD",1737202246410,32.22975707,240.93,240.84,32.22975707]
["bitfinex","SOLUSD",1737202246723,32.22975707,240.93,240.86,32.22975707]
["bitfinex","SOLUSD",1737202246894,32.22975707,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1737202247398,36.38025707,240.93,240.86,32.22975707]
["bitfinex","SOLUSD",1737202247602,0.063,240.89,240.86,32.22975707]
["bitfinex","SOLUSD",1737202249017,0.063,240.89,240.87,23.776884]
["bitfinex","SOLUSD",1737202250115,4.1514,240.88,240.82,32.22975707]
["bitfinex","SOLUSD",1737202250313,4.1514,240.88,240.8,32.22975707]
["bitfinex","SOLUSD",1737202250823,0.063,240.89,240.86,32.22975707]
["bitfinex","SOLUSD",1737202251510,0.063,240.89,240.85,23.776884]
["bitfinex","SOLUSD",1737202253816,32.29275707,240.89,240.82,32.22975707]
["bitfinex","SOLUSD",1737202254016,36.44395707,240.89,240.82,32.22975707]
["bitfinex","SOLUSD",1737202254923,0.063,240.89,240.82,32.22975707]
["bitfinex","SOLUSD",1737202255129,0.063,240.89,240.84,32.22975707]
["bitfinex","SOLUSD",1737202255425,0.063,240.89,240.84,19.85064569]
["bitfinex","SOLUSD",1737202256431,4.2143,240.89,240.82,19.85064569]
["bitfinex","SOLUSD",1737202257240,0.063,240.89,240.83,23.776884]
["bitfinex","SOLUSD",1737202257419,0.063,240.89,240.84,20.47325457]
["bitfinex","SOLUSD",1737202257608,0.063,240.89,240.85,23.776884]
["bitfinex","SOLUSD",1737202259224,0.063,240.89,240.86,19.85064569]
["bitfinex","SOLUSD",1737202259638,0.063,240.89,240.85,27.928784]
["bitfinex","SOLUSD",1737202260244,0.063,240.89,240.84,19.85064569]
["bitfinex","SOLUSD",1737202260450,4.2142,240.89,240.82,19.85064569]
["bitfinex","SOLUSD",1737202260637,19.85064569,240.87,240.8,19.88064569]
["bitfinex","SOLUSD",1737202260817,0.063,240.89,240.84,19.85064569]
["bitfinex","SOLUSD",1737202261020,0.063,240.89,240.86,19.85064569]
["bitfinex","SOLUSD",1737202262552,0.063,240.89,240.85,4.1518]
["bitfinex","SOLUSD",1737202264646,0.063,240.89,240.88,43.62752969]
["bitfinex","SOLUSD",1737202264821,0.063,240.89,240.88,44.24990588]
["bitfinex","SOLUSD",1737202265146,0.063,240.89,240.88,48.40130588]
["bitfinex","SOLUSD",1737202269328,0.063,240.93,240.91,20.0]
["bitfinex","SOLUSD",1737202269527,0.0001,240.93,240.92,64.24985306]
["bitfinex","SOLUSD",1737202270342,0.0001,240.93,240.92,44.39920737]
["bitfinex","SOLUSD",1737202271040,0.0001,240.93,240.92,64.24985306]
["bitfinex","SOLUSD",1737202271243,0.063,241.08,240.96,20.0]
["bitfinex","SOLUSD",1737202271447,0.063,241.08,240.9,1.39348352]
["bitfinex","SOLUSD",1737202271448,19.85064569,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1737202272226,19.85064569,241.05,241.0,23.776884]
["bitfinex","SOLUSD",1737202272628,19.85064569,241.04,240.97,19.85064569]
["bitfinex","SOLUSD",1737202272823,19.85064569,240.99,240.92,20.4729187]
["bitfinex","SOLUSD",1737202273047,19.85064569,240.97,240.9,24.00154569]
["bitfinex","SOLUSD",1737202273247,0.063,241.01,240.93,19.85064569]
["bitfinex","SOLUSD",1737202273426,0.063,241.01,240.91,0.62243321]
["bitfinex","SOLUSD",1737202273740,0.063,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1737202273942,0.063,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1737202274144,0.063,241.01,240.99,23.776884]
["bitfinex","SOLUSD",1737202274450,0.063,241.01,240.97,19.85064569]
["bitfinex","SOLUSD",1737202274750,0.063,241.01,240.99,19.85064569]
["bitfinex","SOLUSD",1737202274963,0.063,241.01,241.0,23.776884]
["bitfinex","SOLUSD",1737202275330,0.063,241.01,241.0,24.39905786]
["bitfinex","SOLUSD",1737202275752,0.063,241.01,241.0,28.54835786]
["bitfinex","SOLUSD",1737202275942,0.063,241.01,241.0,24.39905786]
["bitfinex","SOLUSD",1737202276143,0.063,241.01,240.99,4.1494]
["bitfinex","SOLUSD",1737202276364,0.063,241.01,240.99,19.85064569]
["bitfinex","SOLUSD",1737202276665,0.063,241.01,241.0,24.39915576]
["bitfinex","SOLUSD",1737202277249,0.063,241.01,240.99,19.85064569]
["bitfinex","SOLUSD",1737202277758,0.063,241.01,240.97,19.85064569]
["bitfinex","SOLUSD",1737202278871,0.063,241.01,240.95,19.85064569]
["bitfinex","SOLUSD",1737202279045,4.2122,241.01,240.95,19.85064569]
["bitfinex","SOLUSD",1737202279358,0.063,241.01,240.97,19.85064569]
["bitfinex","SOLUSD",1737202279567,0.063,241.01,240.96,20.0]
["bitfinex","SOLUSD",1737202279759,0.063,241.01,240.95,19.85064569]
["bitfinex","SOLUSD",1737202279965,24.06284569,241.01,240.93,19.85064569]
["bitfinex","SOLUSD",1737202280339,4.2122,241.01,240.96,20.0]
["bitfinex","SOLUSD",1737202280540,24.06284569,241.01,240.96,20.0]
["bitfinex","SOLUSD",1737202281055,0.063,241.01,241.0,19.85064569]
["bitfinex","SOLUSD",1737202281261,0.063,241.01,240.98,19.85064569]
["bitfinex","SOLUSD",1737202281557,0.063,241.01,240.87,20.7577]
["bitfinex","SOLUSD",1737202281558,4.2122,241.01,240.92,19.85064569]
["bitfinex","SOLUSD",1737202281763,19.85064569,240.99,240.92,19.85064569]
["bitfinex","SOLUSD",1737202282368,19.85064569,240.99,240.9,39.85064569]
["bitfinex","SOLUSD",1737202282677,19.85064569,240.99,240.95,20.0]
["bitfinex","SOLUSD",1737202283353,19.85064569,240.97,240.89,19.85064569]
["bitfinex","SOLUSD",1737202283552,19.85064569,240.91,240.85,0.03]
["bitfinex","SOLUSD",1737202283868,19.85064569,240.89,240.85,0.03]
["bitfinex","SOLUSD",1737202284039,19.85064569,240.87,240.85,0.03]
["bitfinex","SOLUSD",1737202284667,6.513,240.86,240.85,0.03]
["bitfinex","SOLUSD",1737202285166,21.39654569,240.81,240.8,0.03]
["bitfinex","SOLUSD",1737202285668,21.39654569,240.81,240.72,0.03]
["bitfinex","SOLUSD",1737202285840,19.85064569,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737202287065,19.85064569,240.73,240.61,19.85064569]
["bitfinex","SOLUSD",1737202287256,19.85064569,240.66,240.6,0.03]
["bitfinex","SOLUSD",1737202287458,19.85064569,240.64,240.6,0.03]
["bitfinex","SOLUSD",1737202287753,10.6672,240.72,240.6,0.03]
["bitfinex","SOLUSD",1737202287754,21.0527,240.72,240.6,0.03]
["bitfinex","SOLUSD",1737202287959,19.85064569,240.63,240.6,0.03]
["bitfinex","SOLUSD",1737202288350,19.85064569,240.61,240.6,0.03]
["bitfinex","SOLUSD",1737202288749,10.6672,240.72,240.6,4.1861]
["bitfinex","SOLUSD",1737202288946,19.85064569,240.7,240.61,19.85064569]
["bitfinex","SOLUSD",1737202289254,19.85064569,240.68,240.6,0.03]
["bitfinex","SOLUSD",1737202289850,19.85064569,240.66,240.6,0.03]
["bitfinex","SOLUSD",1737202290071,19.85064569,240.64,240.6,0.03]
["bitfinex","SOLUSD",1737202290453,19.85064569,240.62,240.6,0.03]
["bitfinex","SOLUSD",1737202291262,4.1561,240.61,240.6,0.03]
["bitfinex","SOLUSD",1737202291767,19.85064569,240.62,240.6,0.03]
["bitfinex","SOLUSD",1737202291974,1.41184197,240.71,240.6,0.03]
["bitfinex","SOLUSD",1737202291975,16.8987,240.72,240.6,0.03]
["bitfinex","SOLUSD",1737202292175,19.85064569,240.66,240.6,0.03]
["bitfinex","SOLUSD",1737202292967,19.85064569,240.7,240.62,19.85064569]
["bitfinex","SOLUSD",1737202293168,26.36364569,240.72,240.64,24.00604569]
["bitfinex","SOLUSD",1737202293351,30.51784569,240.72,240.62,24.00644569]
["bitfinex","SOLUSD",1737202293765,19.85064569,240.7,240.62,24.00644569]
["bitfinex","SOLUSD",1737202294456,10.6672,240.72,240.62,24.00644569]
["bitfinex","SOLUSD",1737202294457,19.85064569,240.72,240.64,19.85064569]
["bitfinex","SOLUSD",1737202294657,19.85064569,240.74,240.66,19.85064569]
["bitfinex","SOLUSD",1737202295176,19.85064569,240.74,240.67,4.155]
["bitfinex","SOLUSD",1737202295464,32.30629331,240.74,240.67,4.155]
["bitfinex","SOLUSD",1737202295666,32.30629331,240.76,240.68,23.776884]
["bitfinex","SOLUSD",1737202295867,6.3243,240.79,240.71,32.30629331]
["bitfinex","SOLUSD",1737202296077,32.30629331,240.76,240.67,36.46129331]
["bitfinex","SOLUSD",1737202297588,0.063,240.72,240.67,36.46129331]
["bitfinex","SOLUSD",1737202297786,0.063,240.72,240.68,23.776884]
["bitfinex","SOLUSD",1737202298075,0.063,240.72,240.67,36.46129331]
["bitfinex","SOLUSD",1737202298076,0.063,240.72,240.69,32.30629331]
["bitfinex","SOLUSD",1737202299084,38.19359331,240.79,240.7,4.1545]
["bitfinex","SOLUSD",1737202299487,32.30629331,240.79,240.7,4.1545]
["bitfinex","SOLUSD",1737202300179,32.30629331,240.84,240.75,32.30629331]
["bitfinex","SOLUSD",1737202300388,32.30629331,240.84,240.77,32.30629331]
["bitfinex","SOLUSD",1737202301663,32.30629331,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1737202302053,32.30629331,240.9,240.81,32.30629331]
["bitfinex","SOLUSD",1737202303164,32.30629331,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1737202304585,32.30629331,240.9,240.83,32.30629331]
["bitfinex","SOLUSD",1737202305283,32.30629331,240.92,240.84,27.928984]
["bitfinex","SOLUSD",1737202305461,32.30629331,240.92,240.85,32.30629331]
["bitfinex","SOLUSD",1737202305661,32.30629331,240.96,240.87,32.30629331]
["bitfinex","SOLUSD",1737202306768,32.30629331,240.94,240.87,32.30629331]
["bitfinex","SOLUSD",1737202306980,32.30629331,240.96,240.87,32.30629331]
["bitfinex","SOLUSD",1737202307162,32.30629331,240.96,240.84,15.1549806]
["bitfinex","SOLUSD",1737202307163,32.30629331,240.96,240.89,32.30629331]
["bitfinex","SOLUSD",1737202307363,32.30629331,240.96,240.84,14.5324]
["bitfinex","SOLUSD",1737202307364,32.30629331,240.96,240.87,32.30629331]
["bitfinex","SOLUSD",1737202309286,32.30629331,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737202309886,32.36929331,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737202310685,32.36929331,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1737202311184,32.36929331,240.96,240.89,56.08317731]
["bitfinex","SOLUSD",1737202311381,0.063,240.96,240.91,32.30629331]
["bitfinex","SOLUSD",1737202311579,0.063,240.96,240.93,32.30629331]
["bitfinex","SOLUSD",1737202311792,0.063,240.96,240.95,32.30629331]
["bitfinex","SOLUSD",1737202313179,0.063,240.96,240.83,7.8961]
["bitfinex","SOLUSD",1737202313180,32.36929331,240.96,240.86,32.30629331]
["bitfinex","SOLUSD",1737202313365,0.063,240.96,240.92,32.30629331]
["bitfinex","SOLUSD",1737202313772,0.063,240.96,240.94,32.30629331]
["bitfinex","SOLUSD",1737202314174,0.063,240.96,240.95,23.776884]
["bitfinex","SOLUSD",1737202315285,0.063,240.96,240.95,27.927084]
["bitfinex","SOLUSD",1737202315698,0.063,241.01,240.99,23.776884]
["bitfinex","SOLUSD",1737202315870,0.063,241.01,241.0,32.92852852]
["bitfinex","SOLUSD",1737202316386,0.0001,241.01,241.0,56.70541252]
["bitfinex","SOLUSD",1737202317484,0.0001,241.01,241.0,48.35786413]
["bitfinex","SOLUSD",1737202317789,0.063,241.08,241.07,20.0]
["bitfinex","SOLUSD",1737202318089,0.063,241.08,241.07,64.20825553]
["bitfinex","SOLUSD",1737202319890,0.063,241.08,241.07,68.35635553]
["bitfinex","SOLUSD",1737202320374,0.063,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1737202320689,0.063,241.14,241.13,19.80944492]
["bitfinex","SOLUSD",1737202320886,0.063,241.14,241.13,43.58632892]
["bitfinex","SOLUSD",1737202321186,19.80944492,241.28,241.18,23.776884]
["bitfinex","SOLUSD",1737202321376,21.33554492,241.32,241.23,19.80944492]
["bitfinex","SOLUSD",1737202321783,23.95364492,241.3,241.21,19.80944492]
["bitfinex","SOLUSD",1737202322093,23.95364492,241.3,241.21,43.58632892]
["bitfinex","SOLUSD",1737202322281,21.33554492,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1737202322481,21.33554492,241.32,241.24,36.116884]
["bitfinex","SOLUSD",1737202323106,4.1437,241.33,241.25,19.80944492]
["bitfinex","SOLUSD",1737202323271,19.80944492,241.32,241.24,12.34]
["bitfinex","SOLUSD",1737202323470,19.80944492,241.3,241.24,12.34]
["bitfinex","SOLUSD",1737202323669,4.1444,241.29,241.24,12.34]
["bitfinex","SOLUSD",1737202323874,4.1446,241.28,241.24,12.34]
["bitfinex","SOLUSD",1737202324090,24.01734492,241.26,241.24,12.34]
["bitfinex","SOLUSD",1737202325495,24.01734492,241.26,241.15,19.80944492]
["bitfinex","SOLUSD",1737202325696,4.1454,241.23,241.15,19.80944492]
["bitfinex","SOLUSD",1737202326980,19.80944492,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1737202327894,0.063,241.26,241.2,23.776884]
["bitfinex","SOLUSD",1737202328101,0.063,241.26,241.21,19.80944492]
["bitfinex","SOLUSD",1737202328307,0.063,241.26,241.19,19.80944492]
["bitfinex","SOLUSD",1737202328597,4.2079,241.26,241.19,19.80944492]
["bitfinex","SOLUSD",1737202329396,0.063,241.26,241.19,19.80944492]
["bitfinex","SOLUSD",1737202329584,39.61888984,241.2,241.12,0.62168276]
["bitfinex","SOLUSD",1737202329783,19.80944492,241.13,241.01,4.1492]
["bitfinex","SOLUSD",1737202329988,19.80944492,241.07,240.98,19.80944492]
["bitfinex","SOLUSD",1737202330192,19.80944492,241.05,240.98,19.80944492]
["bitfinex","SOLUSD",1737202330382,19.80944492,241.07,240.98,23.95904492]
["bitfinex","SOLUSD",1737202330787,19.80944492,241.07,241.0,19.80944492]
["bitfinex","SOLUSD",1737202331010,19.80944492,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1737202331189,19.80944492,241.07,240.98,23.95904492]
["bitfinex","SOLUSD",1737202331384,19.80944492,241.05,240.98,19.80944492]
["bitfinex","SOLUSD",1737202331701,19.80944492,241.11,241.03,23.776884]
["bitfinex","SOLUSD",1737202332302,19.80944492,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1737202332601,19.80944492,241.17,241.08,19.80944492]
["bitfinex","SOLUSD",1737202332903,19.80944492,241.15,241.08,19.80944492]
["bitfinex","SOLUSD",1737202333502,32.1955285,241.15,241.1,23.776884]
["bitfinex","SOLUSD",1737202333710,32.1955285,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1737202334804,32.1955285,241.13,241.06,32.1955285]
["bitfinex","SOLUSD",1737202335012,32.1955285,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1737202335305,32.1955285,241.14,241.07,23.776884]
["bitfinex","SOLUSD",1737202335482,32.2255285,241.15,241.08,32.1955285]
["bitfinex","SOLUSD",1737202335688,0.03,241.15,241.08,32.1955285]
["bitfinex","SOLUSD",1737202335884,0.03,241.15,241.04,14.5203]
["bitfinex","SOLUSD",1737202336088,0.03,241.15,241.09,32.1955285]
["bitfinex","SOLUSD",1737202336288,0.03,241.15,241.08,75.9724125]
["bitfinex","SOLUSD",1737202336506,0.03,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1737202336708,32.1955285,241.14,241.08,20.0]
["bitfinex","SOLUSD",1737202336911,32.2255285,241.15,241.07,36.3435285]
["bitfinex","SOLUSD",1737202337107,0.03,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1737202337286,0.03,241.15,241.09,32.1955285]
["bitfinex","SOLUSD",1737202337606,32.1955285,241.1,241.02,32.1955285]
["bitfinex","SOLUSD",1737202337811,32.1955285,241.09,241.02,32.1955285]
["bitfinex","SOLUSD",1737202338013,32.1955285,241.1,241.02,32.1955285]
["bitfinex","SOLUSD",1737202338789,32.1955285,241.09,241.04,20.0]
["bitfinex","SOLUSD",1737202339213,32.1955285,241.1,241.04,20.0]
["bitfinex","SOLUSD",1737202339408,0.03,241.15,240.99,36.4079285]
["bitfinex","SOLUSD",1737202339409,32.1955285,241.07,240.99,36.4079285]
["bitfinex","SOLUSD",1737202340620,32.1955285,241.1,241.02,32.1955285]
["bitfinex","SOLUSD",1737202340917,32.1955285,241.09,241.02,32.1955285]
["bitfinex","SOLUSD",1737202341093,32.1955285,241.1,241.02,32.1955285]
["bitfinex","SOLUSD",1737202341495,32.1955285,241.1,240.99,14.5862]
["bitfinex","SOLUSD",1737202341496,32.1955285,241.1,241.03,32.1955285]
["bitfinex","SOLUSD",1737202341699,1.5266,241.11,241.05,32.1955285]
["bitfinex","SOLUSD",1737202341914,1.5266,241.11,241.07,32.1955285]
["bitfinex","SOLUSD",1737202342213,32.2255285,241.15,241.08,32.1955285]
["bitfinex","SOLUSD",1737202342418,32.1955285,241.14,241.07,32.1955285]
["bitfinex","SOLUSD",1737202342618,32.1955285,241.14,241.08,4.148]
["bitfinex","SOLUSD",1737202343031,32.1955285,241.13,241.05,32.1955285]
["bitfinex","SOLUSD",1737202343523,32.1955285,241.14,241.06,32.1955285]
["bitfinex","SOLUSD",1737202345020,32.1955285,241.12,241.05,4.1484]
["bitfinex","SOLUSD",1737202345202,32.1955285,241.1,241.02,36.3444285]
["bitfinex","SOLUSD",1737202345412,32.1955285,241.1,241.02,32.1955285]
["bitfinex","SOLUSD",1737202346726,32.1955285,241.1,241.02,36.3444285]
["bitfinex","SOLUSD",1737202347103,32.1955285,241.1,241.02,36.4074285]
["bitfinex","SOLUSD",1737202347416,0.03,241.15,241.07,32.1955285]
["bitfinex","SOLUSD",1737202347609,0.03,241.15,241.11,32.1955285]
["bitfinex","SOLUSD",1737202348919,0.03,241.15,241.12,4.1473]
["bitfinex","SOLUSD",1737202349421,0.063,241.26,241.18,23.776884]
["bitfinex","SOLUSD",1737202349717,0.063,241.26,241.25,32.1955285]
["bitfinex","SOLUSD",1737202350627,0.063,241.26,241.25,36.3405285]
["bitfinex","SOLUSD",1737202351009,0.063,241.26,241.2,32.1955285]
["bitfinex","SOLUSD",1737202351010,0.063,241.26,241.23,4.1452]
["bitfinex","SOLUSD",1737202351417,0.063,241.26,241.24,32.1955285]
["bitfinex","SOLUSD",1737202351816,0.063,241.26,241.22,32.1955285]
["bitfinex","SOLUSD",1737202352329,0.063,241.26,241.2,32.1955285]
["bitfinex","SOLUSD",1737202353113,0.063,241.26,241.22,32.1955285]
["bitfinex","SOLUSD",1737202353309,0.063,241.26,241.2,36.3413285]
["bitfinex","SOLUSD",1737202354131,0.063,241.26,241.2,32.1955285]
["bitfinex","SOLUSD",1737202354541,0.063,241.26,241.14,10.367]
["bitfinex","SOLUSD",1737202354542,32.1955285,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1737202354840,32.1955285,241.25,241.16,36.3419285]
["bitfinex","SOLUSD",1737202355223,32.1955285,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1737202355423,19.80177607,241.25,241.16,19.80177607]
["bitfinex","SOLUSD",1737202356234,0.063,241.26,241.22,19.80177607]
["bitfinex","SOLUSD",1737202357623,0.063,241.26,241.22,23.94717607]
["bitfinex","SOLUSD",1737202358528,0.063,241.26,241.24,19.80177607]
["bitfinex","SOLUSD",1737202359723,0.063,241.26,241.25,4.145]
["bitfinex","SOLUSD",1737202364326,0.063,241.26,241.22,19.80177607]
["bitfinex","SOLUSD",1737202366118,0.063,241.26,241.18,19.80177607]
["bitfinex","SOLUSD",1737202366119,19.80177607,241.25,241.18,19.80177607]
["bitfinex","SOLUSD",1737202366331,19.80177607,241.23,241.16,23.94837607]
["bitfinex","SOLUSD",1737202366524,19.80177607,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1737202366935,19.80177607,241.24,241.16,43.94837607]
["bitfinex","SOLUSD",1737202367241,19.80177607,241.24,241.16,23.94837607]
["bitfinex","SOLUSD",1737202367442,0.063,241.26,241.2,19.80177607]
["bitfinex","SOLUSD",1737202368553,0.063,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1737202369737,0.063,241.26,241.19,19.80177607]
["bitfinex","SOLUSD",1737202370825,19.80177607,241.24,241.16,23.94837607]
["bitfinex","SOLUSD",1737202371022,19.80177607,241.21,241.15,0.063]
["bitfinex","SOLUSD",1737202371225,19.80177607,241.22,241.15,4.2097]
["bitfinex","SOLUSD",1737202371742,19.80177607,241.22,241.16,19.80177607]
["bitfinex","SOLUSD",1737202372744,0.063,241.26,241.2,19.80177607]
["bitfinex","SOLUSD",1737202372923,0.063,241.26,241.21,19.80177607]
["bitfinex","SOLUSD",1737202373748,0.063,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1737202374745,19.80177607,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1737202375249,19.80177607,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1737202375425,19.80177607,241.24,241.17,19.80177607]
["bitfinex","SOLUSD",1737202375426,19.80177607,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1737202375925,19.80177607,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1737202377251,19.80177607,241.24,241.17,19.80177607]
["bitfinex","SOLUSD",1737202377424,19.86477607,241.26,241.17,19.80177607]
["bitfinex","SOLUSD",1737202378243,19.86477607,241.26,241.19,19.80177607]
["bitfinex","SOLUSD",1737202378633,19.86477607,241.26,241.17,19.80177607]
["bitfinex","SOLUSD",1737202379125,0.063,241.26,241.19,19.80177607]
["bitfinex","SOLUSD",1737202379436,24.00967607,241.26,241.19,19.80177607]
["bitfinex","SOLUSD",1737202380121,0.063,241.26,241.22,20.0]
["bitfinex","SOLUSD",1737202380326,0.063,241.26,241.21,19.80177607]
["bitfinex","SOLUSD",1737202380327,0.063,241.26,241.24,19.80177607]
["bitfinex","SOLUSD",1737202380852,0.063,241.26,241.16,4.1466]
["bitfinex","SOLUSD",1737202380853,12.3147,241.25,241.16,4.1466]
["bitfinex","SOLUSD",1737202381026,19.80177607,241.2,241.15,0.063]
["bitfinex","SOLUSD",1737202381338,19.80177607,241.18,241.15,0.063]
["bitfinex","SOLUSD",1737202382840,19.80177607,241.2,241.16,4.1466]
["bitfinex","SOLUSD",1737202383136,19.80177607,241.2,241.15,0.063]
["bitfinex","SOLUSD",1737202384258,19.80177607,241.18,241.15,0.063]
["bitfinex","SOLUSD",1737202384749,19.80177607,241.16,241.15,0.063]
["bitfinex","SOLUSD",1737202385326,23.776884,241.15,241.02,0.063]
["bitfinex","SOLUSD",1737202385550,19.80177607,241.07,241.02,0.063]
["bitfinex","SOLUSD",1737202386937,1.6199,241.1,241.03,19.80177607]
["bitfinex","SOLUSD",1737202387953,19.80177607,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1737202388127,26.35157607,241.15,241.07,19.80177607]
["bitfinex","SOLUSD",1737202389261,26.35157607,241.15,241.08,4.148]
["bitfinex","SOLUSD",1737202389559,19.80177607,241.13,241.08,4.148]
["bitfinex","SOLUSD",1737202390256,19.80177607,241.13,241.06,4.1482]
["bitfinex","SOLUSD",1737202390456,19.80177607,241.11,241.06,4.1482]
["bitfinex","SOLUSD",1737202391157,19.80177607,241.11,241.03,19.80177607]
["bitfinex","SOLUSD",1737202391334,19.80177607,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1737202391951,19.80177607,241.09,241.04,24.1486]
["bitfinex","SOLUSD",1737202393435,19.75354551,241.09,241.04,24.1486]
["bitfinex","SOLUSD",1737202394156,19.80177607,241.11,241.04,24.1486]
["bitfinex","SOLUSD",1737202394359,19.80177607,241.09,241.06,0.063]
["bitfinex","SOLUSD",1737202394541,19.80177607,241.07,241.06,0.063]
["bitfinex","SOLUSD",1737202399268,6.5498,241.15,241.06,0.063]
["bitfinex","SOLUSD",1737202399473,38.291184,241.14,241.06,0.063]
["bitfinex","SOLUSD",1737202399665,19.80177607,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202401261,23.94977607,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202401553,19.80177607,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202402375,19.80177607,241.08,241.06,4.2113]
["bitfinex","SOLUSD",1737202402678,19.80177607,241.1,241.06,0.063]
["bitfinex","SOLUSD",1737202403176,19.80177607,241.1,241.06,4.2113]
["bitfinex","SOLUSD",1737202403349,12.38675915,241.11,241.06,4.2113]
["bitfinex","SOLUSD",1737202404869,6.5115,241.21,241.08,20.0]
["bitfinex","SOLUSD",1737202405053,6.5115,241.21,241.14,12.38675915]
["bitfinex","SOLUSD",1737202406091,12.44975915,241.26,241.17,12.38675915]
["bitfinex","SOLUSD",1737202406377,12.44975915,241.26,241.19,12.38675915]
["bitfinex","SOLUSD",1737202406673,0.063,241.26,241.23,12.38675915]
["bitfinex","SOLUSD",1737202406887,0.063,241.26,241.25,12.38675915]
["bitfinex","SOLUSD",1737202407057,0.063,241.26,241.25,16.53175915]
["bitfinex","SOLUSD",1737202407460,0.063,241.26,241.25,23.92860914]
["bitfinex","SOLUSD",1737202409556,0.03,241.34,241.28,20.0]
["bitfinex","SOLUSD",1737202409746,0.03,241.34,241.31,19.78360914]
["bitfinex","SOLUSD",1737202409953,0.03,241.34,241.27,19.78360914]
["bitfinex","SOLUSD",1737202410270,19.81360914,241.34,241.27,19.78360914]
["bitfinex","SOLUSD",1737202410578,19.81360914,241.34,241.25,4.145]
["bitfinex","SOLUSD",1737202410579,19.81360914,241.34,241.25,23.92860914]
["bitfinex","SOLUSD",1737202410765,19.78360914,241.27,241.26,12.34]
["bitfinex","SOLUSD",1737202410968,19.78360914,241.27,241.19,19.78360914]
["bitfinex","SOLUSD",1737202411276,19.78360914,241.27,241.21,19.78360914]
["bitfinex","SOLUSD",1737202411479,19.78360914,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1737202411680,19.78360914,241.27,241.2,23.92950914]
["bitfinex","SOLUSD",1737202412374,19.78360914,241.29,241.2,23.92950914]
["bitfinex","SOLUSD",1737202413682,19.78360914,241.29,241.22,19.78360914]
["bitfinex","SOLUSD",1737202415076,19.78360914,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1737202417376,19.78360914,241.29,241.22,19.78360914]
["bitfinex","SOLUSD",1737202417564,19.78360914,241.29,241.22,23.92910914]
["bitfinex","SOLUSD",1737202418666,0.03,241.34,241.28,19.78360914]
["bitfinex","SOLUSD",1737202418875,0.03,241.34,241.32,19.78360914]
["bitfinex","SOLUSD",1737202419183,19.81360914,241.34,241.26,19.78360914]
["bitfinex","SOLUSD",1737202419483,19.78360914,241.32,241.24,19.78360914]
["bitfinex","SOLUSD",1737202420794,19.78360914,241.32,241.25,4.145]
["bitfinex","SOLUSD",1737202421193,19.78360914,241.32,241.26,19.78360914]
["bitfinex","SOLUSD",1737202421792,19.81360914,241.34,241.26,19.78360914]
["bitfinex","SOLUSD",1737202422687,19.81360914,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1737202424689,19.78360914,241.32,241.25,4.1449]
["bitfinex","SOLUSD",1737202426195,19.78360914,241.28,241.22,0.063]
["bitfinex","SOLUSD",1737202426365,19.78360914,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202426899,19.78360914,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202429392,12.37448259,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202432377,20.13178259,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202433165,12.37448259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202433586,11.9022,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202433587,12.37448259,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202435197,16.51988259,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202439099,4.144,241.31,241.22,0.063]
["bitfinex","SOLUSD",1737202439598,12.37448259,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202440790,14.5041,241.31,241.22,0.063]
["bitfinex","SOLUSD",1737202440791,12.37448259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202440990,4.1454,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202442695,10.3623,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202442696,7.7873,241.32,241.22,0.063]
["bitfinex","SOLUSD",1737202442896,12.37448259,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202443104,12.37448259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202444108,4.1454,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202444502,12.37448259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202444888,16.51968259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202445511,12.37448259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202445980,16.51968259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202447398,12.37448259,241.3,241.22,4.2084]
["bitfinex","SOLUSD",1737202450797,12.37448259,241.28,241.22,0.063]
["bitfinex","SOLUSD",1737202450989,12.37448259,241.28,241.22,4.2085]
["bitfinex","SOLUSD",1737202451719,12.37448259,241.28,241.22,20.063]
["bitfinex","SOLUSD",1737202452792,12.37448259,241.28,241.22,0.063]
["bitfinex","SOLUSD",1737202453114,4.1442,241.3,241.22,0.063]
["bitfinex","SOLUSD",1737202453317,12.37448259,241.27,241.22,4.2085]
["bitfinex","SOLUSD",1737202454704,12.37448259,241.28,241.22,4.2085]
["bitfinex","SOLUSD",1737202455517,0.03,241.32,241.27,20.0]
["bitfinex","SOLUSD",1737202455725,0.03,241.32,241.28,12.37448259]
["bitfinex","SOLUSD",1737202456024,0.03,241.32,241.29,12.37448259]
["bitfinex","SOLUSD",1737202456321,0.03,241.32,241.27,12.37448259]
["bitfinex","SOLUSD",1737202456495,0.03,241.28,241.27,12.37448259]
["bitfinex","SOLUSD",1737202456697,0.03,241.28,241.27,16.51918259]
["bitfinex","SOLUSD",1737202457418,12.37448259,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1737202458214,12.37448259,241.32,241.25,32.37448259]
["bitfinex","SOLUSD",1737202458404,12.37448259,241.32,241.26,16.51938259]
["bitfinex","SOLUSD",1737202458601,12.37448259,241.33,241.26,16.51938259]
["bitfinex","SOLUSD",1737202458909,12.37448259,241.33,241.26,26.88158259]
["bitfinex","SOLUSD",1737202460818,12.37448259,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1737202461022,12.37448259,241.28,241.24,4.1452]
["bitfinex","SOLUSD",1737202461319,12.37448259,241.3,241.25,20.0]
["bitfinex","SOLUSD",1737202462391,12.37448259,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1737202464320,12.37448259,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1737202464996,12.37448259,241.28,241.22,4.2085]
["bitfinex","SOLUSD",1737202465201,12.37448259,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202465527,12.37448259,241.26,241.22,4.2084]
["bitfinex","SOLUSD",1737202467415,12.37448259,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202468022,16.51938259,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202468203,12.37448259,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737202468519,4.1448,241.27,241.22,0.063]
["bitfinex","SOLUSD",1737202468520,16.51968259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202469326,4.1452,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202469498,12.37448259,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202470004,4.1452,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202470216,12.37448259,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202475301,4.1452,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202475624,12.37448259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202476824,16.51978259,241.24,241.22,0.063]
["bitfinex","SOLUSD",1737202477125,23.776884,241.23,241.22,0.063]
["bitfinex","SOLUSD",1737202477832,23.776884,241.19,241.06,0.063]
["bitfinex","SOLUSD",1737202478128,12.37448259,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202478805,12.37448259,241.1,241.06,0.063]
["bitfinex","SOLUSD",1737202481803,12.37448259,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202482018,16.52248259,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202482625,12.37448259,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202483520,16.52248259,241.08,241.06,0.063]
["bitfinex","SOLUSD",1737202486509,12.37448259,241.1,241.06,0.063]
["bitfinex","SOLUSD",1737202488027,12.37448259,241.1,241.06,4.2113]
["bitfinex","SOLUSD",1737202488326,12.37448259,241.1,241.06,0.063]
["bitfinex","SOLUSD",1737202491431,12.37448259,241.14,241.07,12.37448259]
["bitfinex","SOLUSD",1737202492030,12.37448259,241.09,241.06,0.063]
["bitfinex","SOLUSD",1737202493532,12.37448259,241.09,241.06,5.063]
["bitfinex","SOLUSD",1737202494837,12.37448259,241.07,241.06,5.063]
["bitfinex","SOLUSD",1737202497319,12.37448259,241.09,241.06,9.2113]
["bitfinex","SOLUSD",1737202497526,12.37448259,241.11,241.06,9.2113]
["bitfinex","SOLUSD",1737202497829,12.37448259,241.14,241.06,9.2113]
["bitfinex","SOLUSD",1737202498431,12.37448259,241.1,241.06,5.063]
["bitfinex","SOLUSD",1737202499635,12.37448259,241.08,241.06,5.063]
["bitfinex","SOLUSD",1737202500236,22.8166,241.16,241.06,5.063]
["bitfinex","SOLUSD",1737202500237,20.0,241.13,241.06,5.063]
["bitfinex","SOLUSD",1737202500429,12.37448259,241.07,241.06,5.063]
["bitfinex","SOLUSD",1737202501936,4.1478,241.1,241.06,5.063]
["bitfinex","SOLUSD",1737202502139,12.37448259,241.12,241.06,5.063]
["bitfinex","SOLUSD",1737202502328,10.3663,241.17,241.06,5.063]
["bitfinex","SOLUSD",1737202502535,12.37448259,241.14,241.06,5.063]
["bitfinex","SOLUSD",1737202502736,12.37448259,241.08,241.06,5.063]
["bitfinex","SOLUSD",1737202503748,4.1481,241.07,241.06,5.063]
["bitfinex","SOLUSD",1737202504050,4.1481,241.07,241.02,0.063]
["bitfinex","SOLUSD",1737202504051,23.776884,241.06,241.02,0.063]
["bitfinex","SOLUSD",1737202504463,12.37448259,241.03,241.02,0.063]
["bitfinex","SOLUSD",1737202504754,36.15136659,241.03,241.02,0.063]
["bitfinex","SOLUSD",1737202505244,36.15136659,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1737202505640,40.30016659,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1737202506932,36.226884,241.02,240.9,0.063]
["bitfinex","SOLUSD",1737202507133,12.37448259,240.92,240.9,0.063]
["bitfinex","SOLUSD",1737202507742,8.13383905,241.07,240.9,0.063]
["bitfinex","SOLUSD",1737202508042,12.37448259,241.02,240.93,12.37448259]
["bitfinex","SOLUSD",1737202509249,6.5193,241.07,240.93,16.52498259]
["bitfinex","SOLUSD",1737202509554,12.37448259,241.04,240.97,12.37448259]
["bitfinex","SOLUSD",1737202509857,12.37448259,241.07,240.99,12.37448259]
["bitfinex","SOLUSD",1737202510062,12.37448259,241.09,241.01,12.37448259]
["bitfinex","SOLUSD",1737202510358,12.37448259,241.11,241.03,12.37448259]
["bitfinex","SOLUSD",1737202510535,12.37448259,241.09,240.96,21.6489]
["bitfinex","SOLUSD",1737202510739,12.37448259,241.09,241.01,12.37448259]
["bitfinex","SOLUSD",1737202510937,12.37448259,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1737202511173,12.37448259,241.13,241.05,12.37448259]
["bitfinex","SOLUSD",1737202512350,4.1463,241.18,241.05,12.37448259]
["bitfinex","SOLUSD",1737202512351,12.37448259,241.15,241.1,20.0]
["bitfinex","SOLUSD",1737202512553,12.37448259,241.19,241.11,12.37448259]
["bitfinex","SOLUSD",1737202513053,0.03,241.22,241.15,32.37448259]
["bitfinex","SOLUSD",1737202513555,0.03,241.22,241.15,12.37448259]
["bitfinex","SOLUSD",1737202513762,0.03,241.22,241.15,32.37448259]
["bitfinex","SOLUSD",1737202515370,19.83130548,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1737202517464,0.03,241.22,241.16,23.94790548]
["bitfinex","SOLUSD",1737202519866,19.80130548,241.19,241.1,19.80130548]
["bitfinex","SOLUSD",1737202520065,19.80130548,241.12,241.06,0.063]
["bitfinex","SOLUSD",1737202520366,19.80130548,241.14,241.06,24.01260548]
["bitfinex","SOLUSD",1737202521367,19.80130548,241.18,241.11,20.0]
["bitfinex","SOLUSD",1737202521551,19.80130548,241.16,241.06,0.063]
["bitfinex","SOLUSD",1737202521751,19.80130548,241.09,241.06,0.063]
["bitfinex","SOLUSD",1737202522476,19.80130548,241.09,241.06,4.2113]
["bitfinex","SOLUSD",1737202523476,19.80130548,241.09,241.06,0.063]
["bitfinex","SOLUSD",1737202524547,19.80130548,241.07,241.06,0.063]
["bitfinex","SOLUSD",1737202525149,47.72628948,241.07,241.06,0.063]
["bitfinex","SOLUSD",1737202525357,23.776884,241.06,240.91,2.61]
["bitfinex","SOLUSD",1737202525574,19.80130548,240.97,240.9,0.063]
["bitfinex","SOLUSD",1737202526272,19.80130548,240.97,240.91,20.0]
["bitfinex","SOLUSD",1737202526865,19.80130548,240.97,240.9,4.214]
["bitfinex","SOLUSD",1737202527450,19.80130548,240.99,240.9,24.01530548]
["bitfinex","SOLUSD",1737202528352,23.776884,241.06,240.92,19.80130548]
["bitfinex","SOLUSD",1737202528353,19.80130548,241.01,240.92,19.80130548]
["bitfinex","SOLUSD",1737202529271,19.80130548,241.03,240.94,19.80130548]
["bitfinex","SOLUSD",1737202530052,19.80130548,241.05,240.96,19.80130548]
["bitfinex","SOLUSD",1737202530851,19.80130548,241.03,240.94,19.80130548]
["bitfinex","SOLUSD",1737202531170,19.80130548,241.07,240.97,39.80130548]
["bitfinex","SOLUSD",1737202531364,19.80130548,241.07,240.99,19.80130548]
["bitfinex","SOLUSD",1737202531753,19.80130548,241.1,241.01,19.80130548]
["bitfinex","SOLUSD",1737202533553,19.80130548,241.08,240.99,19.80130548]
["bitfinex","SOLUSD",1737202533752,19.80130548,241.02,240.93,19.80130548]
["bitfinex","SOLUSD",1737202533976,19.80130548,241.02,240.95,2.61]
["bitfinex","SOLUSD",1737202534275,19.80130548,241.0,240.95,2.61]
["bitfinex","SOLUSD",1737202534470,19.80130548,240.98,240.95,2.61]
["bitfinex","SOLUSD",1737202534771,19.80130548,240.98,240.91,0.063]
["bitfinex","SOLUSD",1737202534951,19.80130548,240.98,240.91,4.2138]
["bitfinex","SOLUSD",1737202536067,19.80130548,241.09,240.96,19.80130548]
["bitfinex","SOLUSD",1737202536278,19.80130548,241.09,240.99,19.80130548]
["bitfinex","SOLUSD",1737202536456,19.80130548,241.07,240.99,19.80130548]
["bitfinex","SOLUSD",1737202536660,4.1471,241.13,241.01,19.80130548]
["bitfinex","SOLUSD",1737202536855,19.80130548,241.11,241.01,19.80130548]
["bitfinex","SOLUSD",1737202538290,19.80130548,241.11,241.02,4.149]
["bitfinex","SOLUSD",1737202540477,19.80130548,241.09,241.02,4.149]
["bitfinex","SOLUSD",1737202541375,19.80130548,241.07,240.97,21.44970548]
["bitfinex","SOLUSD",1737202541566,19.80130548,241.04,240.97,4.2127]
["bitfinex","SOLUSD",1737202542587,19.80130548,241.06,240.97,24.01400548]
["bitfinex","SOLUSD",1737202543986,23.94960548,241.06,240.97,24.01400548]
["bitfinex","SOLUSD",1737202546089,19.80130548,241.04,240.97,24.01400548]
["bitfinex","SOLUSD",1737202548287,0.03,241.11,240.99,19.80130548]
["bitfinex","SOLUSD",1737202548584,0.03,241.11,240.97,14.5874]
["bitfinex","SOLUSD",1737202548585,19.80130548,241.04,240.97,0.063]
["bitfinex","SOLUSD",1737202548786,19.80130548,241.02,240.97,0.063]
["bitfinex","SOLUSD",1737202548980,19.80130548,241.02,240.97,4.2128]
["bitfinex","SOLUSD",1737202549293,19.80130548,241.04,240.97,4.2128]
["bitfinex","SOLUSD",1737202549782,19.80130548,241.04,240.97,0.063]
["bitfinex","SOLUSD",1737202549982,19.80130548,241.02,240.97,0.063]
["bitfinex","SOLUSD",1737202550683,23.776884,241.1,240.97,4.2127]
["bitfinex","SOLUSD",1737202550684,19.80130548,241.04,240.97,4.2127]
["bitfinex","SOLUSD",1737202551479,12.39496066,241.04,240.97,4.2127]
["bitfinex","SOLUSD",1737202552187,12.39496066,241.06,241.0,20.0]
["bitfinex","SOLUSD",1737202552387,12.42496066,241.11,241.01,12.39496066]
["bitfinex","SOLUSD",1737202552997,0.03,241.06,241.01,12.39496066]
["bitfinex","SOLUSD",1737202553290,0.03,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737202553479,0.03,241.06,241.05,32.39496066]
["bitfinex","SOLUSD",1737202553686,0.03,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737202553987,0.03,241.06,241.05,24.1485]
["bitfinex","SOLUSD",1737202554889,0.03,241.06,241.04,20.0]
["bitfinex","SOLUSD",1737202555487,0.03,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737202556696,0.03,241.06,241.05,24.1485]
["bitfinex","SOLUSD",1737202556888,0.03,241.06,241.05,4.1485]
["bitfinex","SOLUSD",1737202557996,0.03,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737202559785,0.03,241.06,241.04,4.1486]
["bitfinex","SOLUSD",1737202560501,0.03,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737202560880,0.03,241.06,241.01,23.97222672]
["bitfinex","SOLUSD",1737202561082,0.03,241.06,240.99,23.97242672]
["bitfinex","SOLUSD",1737202561998,19.82302672,241.0,240.91,0.063]
["bitfinex","SOLUSD",1737202562203,19.82302672,241.0,240.91,12.423]
["bitfinex","SOLUSD",1737202562804,19.82302672,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1737202563302,19.82302672,241.03,240.97,24.2128]
["bitfinex","SOLUSD",1737202563606,19.82302672,241.05,240.97,4.2128]
["bitfinex","SOLUSD",1737202563899,0.03,241.06,240.97,4.2128]
["bitfinex","SOLUSD",1737202563900,19.82302672,241.03,240.97,4.2128]
["bitfinex","SOLUSD",1737202564081,0.03,241.06,240.99,20.0]
["bitfinex","SOLUSD",1737202564280,0.03,241.06,241.01,20.0]
["bitfinex","SOLUSD",1737202564782,0.03,241.06,241.02,4.149]
["bitfinex","SOLUSD",1737202566509,0.03,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737202568014,0.03,241.06,240.98,33.82302672]
["bitfinex","SOLUSD",1737202568196,19.82302672,241.03,240.97,4.2128]
["bitfinex","SOLUSD",1737202569013,19.82302672,241.03,240.99,20.0]
["bitfinex","SOLUSD",1737202569710,19.82302672,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202570494,23.97222672,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202571109,19.82302672,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202571421,23.97222672,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202572024,23.776884,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202572524,23.97222672,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202575444,16.54765368,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202575632,23.776884,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202576220,12.39845368,240.99,240.97,0.063]
["bitfinex","SOLUSD",1737202577142,23.776884,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202577438,27.926584,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202577645,4.1497,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202577942,27.926584,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202578239,4.1497,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202578824,12.39845368,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202579624,16.54775368,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202580628,4.1493,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202580829,12.39845368,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202581927,16.54785368,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202582957,12.39845368,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202584353,16.54785368,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202585353,12.39845368,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202585652,16.54785368,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202587449,12.39845368,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202589343,16.54785368,241.0,240.97,0.063]
["bitfinex","SOLUSD",1737202589740,12.39845368,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202590051,0.03,241.06,240.97,16.61125368]
["bitfinex","SOLUSD",1737202590253,0.03,241.06,240.99,12.39845368]
["bitfinex","SOLUSD",1737202590461,12.42845368,241.06,240.97,16.61125368]
["bitfinex","SOLUSD",1737202591142,0.03,241.06,241.02,20.0]
["bitfinex","SOLUSD",1737202591334,0.03,241.06,241.02,4.149]
["bitfinex","SOLUSD",1737202591651,0.03,241.06,241.03,12.39845368]
["bitfinex","SOLUSD",1737202592029,0.03,241.06,241.05,32.39845368]
["bitfinex","SOLUSD",1737202592430,0.03,241.06,241.03,12.39845368]
["bitfinex","SOLUSD",1737202592840,0.03,241.06,241.05,32.39845368]
["bitfinex","SOLUSD",1737202593859,0.03,241.06,241.05,36.54695368]
["bitfinex","SOLUSD",1737202594155,0.03,241.06,241.05,60.32383768]
["bitfinex","SOLUSD",1737202594538,0.03,241.06,241.05,74.32383768]
["bitfinex","SOLUSD",1737202595050,0.03,241.11,241.09,20.0]
["bitfinex","SOLUSD",1737202595245,0.03,241.11,241.1,36.17533768]
["bitfinex","SOLUSD",1737202595635,0.03,241.11,241.1,40.32293768]
["bitfinex","SOLUSD",1737202595961,0.03,241.11,241.1,42.93293768]
["bitfinex","SOLUSD",1737202596947,0.03,241.11,241.1,19.15605368]
["bitfinex","SOLUSD",1737202597740,0.03,241.11,241.1,15.00845368]
["bitfinex","SOLUSD",1737202597949,0.03,241.11,241.1,2.61]
["bitfinex","SOLUSD",1737202598156,0.03,241.11,241.1,32.39845368]
["bitfinex","SOLUSD",1737202599545,0.03,241.11,241.08,16.54635368]
["bitfinex","SOLUSD",1737202599746,0.03,241.11,241.1,12.39845368]
["bitfinex","SOLUSD",1737202599953,0.03,241.11,241.08,36.54635368]
["bitfinex","SOLUSD",1737202600257,0.03,241.11,240.97,21.43438403]
["bitfinex","SOLUSD",1737202600258,0.03,241.11,241.06,12.39845368]
["bitfinex","SOLUSD",1737202600457,0.03,241.11,241.07,12.35]
["bitfinex","SOLUSD",1737202600754,0.03,241.11,241.06,12.39845368]
["bitfinex","SOLUSD",1737202601340,0.03,241.11,241.07,4.1481]
["bitfinex","SOLUSD",1737202602158,12.42845368,241.11,241.04,12.39845368]
["bitfinex","SOLUSD",1737202602455,12.39845368,241.09,241.0,12.39845368]
["bitfinex","SOLUSD",1737202602640,12.39845368,241.07,240.98,12.39845368]
["bitfinex","SOLUSD",1737202602831,12.39845368,241.05,240.97,0.063]
["bitfinex","SOLUSD",1737202604062,16.54695368,241.05,240.97,4.2128]
["bitfinex","SOLUSD",1737202604866,12.39845368,241.07,240.98,12.39845368]
["bitfinex","SOLUSD",1737202605160,12.39845368,241.09,241.0,12.39845368]
["bitfinex","SOLUSD",1737202605460,12.39845368,241.09,241.02,16.54735368]
["bitfinex","SOLUSD",1737202605755,32.39845368,241.08,240.97,0.063]
["bitfinex","SOLUSD",1737202605962,12.39845368,241.03,240.97,0.063]
["bitfinex","SOLUSD",1737202606258,12.39845368,241.01,240.97,0.063]
["bitfinex","SOLUSD",1737202606455,23.776884,241.02,240.97,0.063]
["bitfinex","SOLUSD",1737202606660,23.776884,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202607450,27.926584,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202607851,4.1497,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202608650,27.926584,240.98,240.97,0.063]
["bitfinex","SOLUSD",1737202609046,20.0,240.94,240.91,0.063]
["bitfinex","SOLUSD",1737202609244,44.39773768,240.92,240.91,0.063]
["bitfinex","SOLUSD",1737202609568,4.1516,240.87,240.75,12.39845368]
["bitfinex","SOLUSD",1737202609745,20.62085368,240.92,240.72,0.063]
["bitfinex","SOLUSD",1737202609746,12.39845368,240.88,240.81,12.46145368]
["bitfinex","SOLUSD",1737202610647,12.39845368,240.88,240.81,16.61405368]
["bitfinex","SOLUSD",1737202611177,12.39845368,240.9,240.81,12.46145368]
["bitfinex","SOLUSD",1737202611477,12.39845368,240.88,240.81,0.063]
["bitfinex","SOLUSD",1737202612172,12.39845368,240.9,240.83,12.39845368]
["bitfinex","SOLUSD",1737202612471,12.39845368,240.94,240.88,20.0]
["bitfinex","SOLUSD",1737202612679,8.2224,240.98,240.88,20.0]
["bitfinex","SOLUSD",1737202612978,12.39845368,240.96,240.88,20.0]
["bitfinex","SOLUSD",1737202613272,12.3721,240.98,240.89,12.39845368]
["bitfinex","SOLUSD",1737202613456,19.83954961,241.01,240.93,19.83954961]
["bitfinex","SOLUSD",1737202613656,30.20984961,241.08,240.93,19.83954961]
["bitfinex","SOLUSD",1737202613657,10.3703,241.08,240.93,19.83954961]
["bitfinex","SOLUSD",1737202613865,19.83954961,241.02,240.95,19.83954961]
["bitfinex","SOLUSD",1737202614168,19.83954961,240.97,240.89,19.83954961]
["bitfinex","SOLUSD",1737202614676,19.83954961,240.99,240.91,19.83954961]
["bitfinex","SOLUSD",1737202615058,19.83954961,240.97,240.89,19.83954961]
["bitfinex","SOLUSD",1737202615260,34.148084,241.05,240.82,0.063]
["bitfinex","SOLUSD",1737202615454,19.83954961,240.97,240.89,19.83954961]
["bitfinex","SOLUSD",1737202615771,19.83954961,240.95,240.87,19.83954961]
["bitfinex","SOLUSD",1737202616470,23.98984961,240.95,240.85,19.83954961]
["bitfinex","SOLUSD",1737202616659,19.83954961,240.93,240.85,19.83954961]
["bitfinex","SOLUSD",1737202618377,19.83954961,240.93,240.85,23.99124961]
["bitfinex","SOLUSD",1737202619085,4.1505,240.94,240.85,23.99124961]
["bitfinex","SOLUSD",1737202619267,19.83954961,240.96,240.87,19.83954961]
["bitfinex","SOLUSD",1737202619768,23.98964961,240.96,240.87,19.83954961]
["bitfinex","SOLUSD",1737202619970,23.98964961,240.96,240.87,23.99104961]
["bitfinex","SOLUSD",1737202620381,19.83954961,240.94,240.87,19.83954961]
["bitfinex","SOLUSD",1737202620680,19.83954961,240.88,240.82,0.063]
["bitfinex","SOLUSD",1737202621985,23.99104961,240.88,240.82,0.063]
["bitfinex","SOLUSD",1737202622355,19.83954961,240.9,240.87,0.063]
["bitfinex","SOLUSD",1737202623470,19.83954961,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737202624485,23.99074961,240.9,240.87,0.063]
["bitfinex","SOLUSD",1737202626677,19.83954961,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737202626867,43.61643361,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737202627259,23.776884,240.87,240.82,0.063]
["bitfinex","SOLUSD",1737202627474,43.61643361,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737202628459,23.99184961,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737202629266,32.21424961,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737202629470,12.3747,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737202629671,12.3747,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737202629873,63.61643361,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202630479,67.76923361,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202632581,23.776884,240.75,240.72,0.063]
["bitfinex","SOLUSD",1737202632788,19.83954961,240.76,240.72,0.063]
["bitfinex","SOLUSD",1737202632968,19.83954961,240.79,240.72,0.063]
["bitfinex","SOLUSD",1737202633366,12.42095225,240.79,240.72,0.063]
["bitfinex","SOLUSD",1737202633870,12.42095225,240.79,240.72,4.2171]
["bitfinex","SOLUSD",1737202634176,12.42095225,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737202634375,4.1514,240.88,240.75,20.0]
["bitfinex","SOLUSD",1737202634680,4.1514,240.88,240.73,20.0]
["bitfinex","SOLUSD",1737202634681,12.42095225,240.91,240.83,12.42095225]
["bitfinex","SOLUSD",1737202636093,23.776884,240.84,240.75,12.42095225]
["bitfinex","SOLUSD",1737202636386,12.42095225,240.8,240.73,12.42095225]
["bitfinex","SOLUSD",1737202636590,16.611,240.91,240.75,12.42095225]
["bitfinex","SOLUSD",1737202636591,12.42095225,240.82,240.75,12.42095225]
["bitfinex","SOLUSD",1737202636775,23.776884,240.81,240.73,12.42095225]
["bitfinex","SOLUSD",1737202637094,12.42095225,240.8,240.72,4.2171]
["bitfinex","SOLUSD",1737202637387,19.87131471,240.8,240.72,24.08841471]
["bitfinex","SOLUSD",1737202637698,19.87131471,240.78,240.72,0.063]
["bitfinex","SOLUSD",1737202637994,19.87131471,240.78,240.72,4.2171]
["bitfinex","SOLUSD",1737202638196,24.02441471,240.78,240.72,0.063]
["bitfinex","SOLUSD",1737202638488,23.776884,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202638873,19.87131471,240.77,240.72,0.063]
["bitfinex","SOLUSD",1737202639080,19.87131471,240.8,240.73,19.87131471]
["bitfinex","SOLUSD",1737202639280,19.87131471,240.82,240.73,19.87131471]
["bitfinex","SOLUSD",1737202639671,19.87131471,240.82,240.76,20.0]
["bitfinex","SOLUSD",1737202639872,19.87131471,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737202640097,19.87131471,240.84,240.76,24.1534]
["bitfinex","SOLUSD",1737202640284,19.87131471,240.87,240.77,19.87131471]
["bitfinex","SOLUSD",1737202640595,23.776884,240.84,240.77,19.87131471]
["bitfinex","SOLUSD",1737202640992,23.776884,240.84,240.72,0.063]
["bitfinex","SOLUSD",1737202640993,23.776884,240.78,240.72,0.063]
["bitfinex","SOLUSD",1737202641170,19.87131471,240.77,240.72,0.063]
["bitfinex","SOLUSD",1737202641373,19.87131471,240.79,240.72,4.2171]
["bitfinex","SOLUSD",1737202642195,23.776884,240.81,240.72,4.2171]
["bitfinex","SOLUSD",1737202642196,19.87131471,240.81,240.72,4.2171]
["bitfinex","SOLUSD",1737202642692,4.1517,240.86,240.73,19.87131471]
["bitfinex","SOLUSD",1737202642884,19.87131471,240.81,240.72,4.2171]
["bitfinex","SOLUSD",1737202643191,19.87131471,240.81,240.72,24.08841471]
["bitfinex","SOLUSD",1737202643605,23.776884,240.82,240.74,19.87131471]
["bitfinex","SOLUSD",1737202644809,23.776884,240.82,240.74,24.02511471]
["bitfinex","SOLUSD",1737202645792,19.87131471,240.83,240.77,20.0]
["bitfinex","SOLUSD",1737202646001,19.87131471,240.91,240.82,19.87131471]
["bitfinex","SOLUSD",1737202646180,19.87131471,240.89,240.8,19.87131471]
["bitfinex","SOLUSD",1737202646776,19.87131471,240.89,240.83,20.0]
["bitfinex","SOLUSD",1737202646999,19.93431471,240.91,240.83,20.0]
["bitfinex","SOLUSD",1737202647299,19.87131471,240.87,240.78,19.87131471]
["bitfinex","SOLUSD",1737202648497,19.93431471,240.91,240.82,19.87131471]
["bitfinex","SOLUSD",1737202650104,19.93431471,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1737202650605,19.87131471,240.87,240.78,19.87131471]
["bitfinex","SOLUSD",1737202650791,19.87131471,240.87,240.76,19.87131471]
["bitfinex","SOLUSD",1737202650988,19.87131471,240.87,240.79,20.0]
["bitfinex","SOLUSD",1737202651186,19.87131471,240.87,240.78,19.87131471]
["bitfinex","SOLUSD",1737202651391,19.87131471,240.89,240.8,19.87131471]
["bitfinex","SOLUSD",1737202652106,19.87131471,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1737202652308,19.93431471,240.91,240.82,19.87131471]
["bitfinex","SOLUSD",1737202654786,0.063,240.91,240.87,20.0]
["bitfinex","SOLUSD",1737202655110,0.063,240.91,240.88,19.87131471]
["bitfinex","SOLUSD",1737202655610,0.063,240.91,240.86,19.87131471]
["bitfinex","SOLUSD",1737202656497,0.063,240.91,240.87,4.1516]
["bitfinex","SOLUSD",1737202656811,0.063,240.91,240.87,20.0]
["bitfinex","SOLUSD",1737202657003,19.87131471,240.88,240.75,0.6227218]
["bitfinex","SOLUSD",1737202657202,34.9122,240.9,240.72,5.51035906]
["bitfinex","SOLUSD",1737202657203,19.87131471,240.84,240.77,12.36]
["bitfinex","SOLUSD",1737202657404,23.776884,240.79,240.72,0.063]
["bitfinex","SOLUSD",1737202658710,12.42450793,240.75,240.72,0.063]
["bitfinex","SOLUSD",1737202659092,12.42450793,240.77,240.72,0.063]
["bitfinex","SOLUSD",1737202659287,19.87748175,240.77,240.72,0.063]
["bitfinex","SOLUSD",1737202660093,19.87748175,240.81,240.72,0.063]
["bitfinex","SOLUSD",1737202660298,19.87748175,240.81,240.72,4.217]
["bitfinex","SOLUSD",1737202660704,23.776884,240.83,240.73,19.87748175]
["bitfinex","SOLUSD",1737202660905,19.87748175,240.82,240.73,19.87748175]
["bitfinex","SOLUSD",1737202661216,19.87748175,240.8,240.72,4.217]
["bitfinex","SOLUSD",1737202661792,19.87748175,240.78,240.72,4.217]
["bitfinex","SOLUSD",1737202662992,19.87748175,240.8,240.72,4.217]
["bitfinex","SOLUSD",1737202663197,19.87748175,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737202664408,19.87748175,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1737202665413,19.87748175,240.8,240.75,4.1535]
["bitfinex","SOLUSD",1737202665614,19.87748175,240.8,240.72,0.063]
["bitfinex","SOLUSD",1737202665615,19.87748175,240.8,240.73,4.1539]
["bitfinex","SOLUSD",1737202666007,19.87748175,240.8,240.74,20.0]
["bitfinex","SOLUSD",1737202666213,19.87748175,240.82,240.73,19.87748175]
["bitfinex","SOLUSD",1737202666426,19.87748175,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1737202666619,19.87748175,240.76,240.72,0.063]
["bitfinex","SOLUSD",1737202666928,19.87748175,240.82,240.72,24.09458175]
["bitfinex","SOLUSD",1737202667126,19.87748175,240.84,240.75,20.0]
["bitfinex","SOLUSD",1737202667305,19.87748175,240.86,240.81,20.0]
["bitfinex","SOLUSD",1737202667504,19.87748175,240.88,240.83,20.0]
["bitfinex","SOLUSD",1737202668020,19.87748175,240.88,240.73,7.0419897]
["bitfinex","SOLUSD",1737202668021,19.87748175,240.88,240.77,20.0]
["bitfinex","SOLUSD",1737202668217,19.87748175,240.88,240.83,20.0]
["bitfinex","SOLUSD",1737202668528,0.063,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1737202669222,0.063,240.91,240.84,24.02958175]
["bitfinex","SOLUSD",1737202669618,19.87748175,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1737202670802,0.063,240.91,240.79,0.03]
["bitfinex","SOLUSD",1737202670803,19.87748175,240.87,240.83,20.0]
["bitfinex","SOLUSD",1737202671220,19.87748175,240.89,240.83,20.0]
["bitfinex","SOLUSD",1737202671519,4.214,240.91,240.8,24.03028175]
["bitfinex","SOLUSD",1737202671822,19.87748175,240.88,240.8,24.03028175]
["bitfinex","SOLUSD",1737202673897,19.94048175,240.91,240.82,19.87748175]
["bitfinex","SOLUSD",1737202674103,0.063,240.91,240.87,20.0]
["bitfinex","SOLUSD",1737202674407,0.063,240.91,240.89,20.0]
["bitfinex","SOLUSD",1737202675213,0.063,240.91,240.9,44.02858175]
["bitfinex","SOLUSD",1737202675608,0.063,240.91,240.9,24.1511]
["bitfinex","SOLUSD",1737202677723,0.063,240.91,240.9,44.02858175]
["bitfinex","SOLUSD",1737202679525,0.063,240.91,240.9,44.65105897]
["bitfinex","SOLUSD",1737202680004,0.0001,240.91,240.9,68.42794297]
["bitfinex","SOLUSD",1737202680203,7.9762,241.09,240.94,20.0]
["bitfinex","SOLUSD",1737202680412,21.50488175,241.09,241.0,19.87748175]
["bitfinex","SOLUSD",1737202680612,19.87748175,241.07,240.98,19.87748175]
["bitfinex","SOLUSD",1737202680818,19.87748175,241.05,240.98,19.87748175]
["bitfinex","SOLUSD",1737202681030,23.776884,241.08,240.98,19.87748175]
["bitfinex","SOLUSD",1737202681209,19.87748175,241.05,240.98,19.87748175]
["bitfinex","SOLUSD",1737202681605,19.87748175,241.01,240.94,19.87748175]
["bitfinex","SOLUSD",1737202681808,19.87748175,240.99,240.92,19.87748175]
["bitfinex","SOLUSD",1737202682001,19.87748175,240.97,240.88,19.87748175]
["bitfinex","SOLUSD",1737202682407,19.87748175,240.97,240.9,19.87748175]
["bitfinex","SOLUSD",1737202682613,19.87748175,240.99,240.9,19.87748175]
["bitfinex","SOLUSD",1737202683125,0.063,240.91,240.9,19.87748175]
["bitfinex","SOLUSD",1737202683517,0.063,240.91,240.86,14.5311]
["bitfinex","SOLUSD",1737202683702,0.063,240.91,240.9,19.87748175]
["bitfinex","SOLUSD",1737202685837,0.063,240.91,240.9,24.02858175]
["bitfinex","SOLUSD",1737202688132,0.063,240.91,240.88,19.87748175]
["bitfinex","SOLUSD",1737202689026,0.063,240.91,240.86,19.87748175]
["bitfinex","SOLUSD",1737202689231,0.063,240.91,240.9,19.87748175]
["bitfinex","SOLUSD",1737202690132,0.063,240.91,240.9,24.02858175]
["bitfinex","SOLUSD",1737202692145,0.063,240.91,240.88,19.87748175]
["bitfinex","SOLUSD",1737202693951,0.063,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1737202694839,0.063,240.91,240.9,19.87748175]
["bitfinex","SOLUSD",1737202695745,0.063,240.91,240.9,19.90748175]
["bitfinex","SOLUSD",1737202695949,0.063,240.91,240.9,24.05858175]
["bitfinex","SOLUSD",1737202696448,0.063,240.96,240.93,20.0]
["bitfinex","SOLUSD",1737202696652,0.063,240.96,240.95,19.87748175]
["bitfinex","SOLUSD",1737202697940,0.063,240.96,240.95,24.02768175]
["bitfinex","SOLUSD",1737202700161,1.5983,241.08,240.95,34.40318175]
["bitfinex","SOLUSD",1737202700451,1.5983,241.08,241.0,19.87748175]
["bitfinex","SOLUSD",1737202700642,1.5983,241.08,241.02,19.87748175]
["bitfinex","SOLUSD",1737202700836,0.03,241.09,241.06,19.87748175]
["bitfinex","SOLUSD",1737202701554,0.03,241.09,241.0,0.6220849]
["bitfinex","SOLUSD",1737202701555,0.03,241.09,241.08,19.87748175]
["bitfinex","SOLUSD",1737202701849,0.0001,241.09,241.08,63.5318475]
["bitfinex","SOLUSD",1737202702150,0.0001,241.09,241.05,0.6219098]
["bitfinex","SOLUSD",1737202702336,19.87748175,241.06,240.96,19.87748175]
["bitfinex","SOLUSD",1737202702531,19.87748175,241.01,240.92,19.87748175]
["bitfinex","SOLUSD",1737202703465,21.47578175,241.08,240.9,0.03]
["bitfinex","SOLUSD",1737202703466,19.87748175,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737202703649,19.87748175,240.98,240.9,0.03]
["bitfinex","SOLUSD",1737202704143,19.87748175,240.98,240.9,4.181]
["bitfinex","SOLUSD",1737202704742,19.87748175,240.98,240.9,24.05848175]
["bitfinex","SOLUSD",1737202704938,19.87748175,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737202705140,19.87748175,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737202707562,19.94048175,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737202708357,23.776884,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737202709458,43.776884,240.87,240.79,0.03]
["bitfinex","SOLUSD",1737202709643,19.87748175,240.82,240.79,0.03]
["bitfinex","SOLUSD",1737202709843,19.87748175,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202710452,45.18266575,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202711059,21.40578175,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202712163,19.87748175,240.82,240.79,0.03]
["bitfinex","SOLUSD",1737202714662,19.87748175,240.84,240.79,0.03]
["bitfinex","SOLUSD",1737202718060,19.87748175,240.82,240.79,0.03]
["bitfinex","SOLUSD",1737202718370,19.87748175,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202720367,19.87748175,240.82,240.79,0.03]
["bitfinex","SOLUSD",1737202721669,19.87748175,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202721851,24.03028175,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737202723469,20.0,240.77,240.72,0.063]
["bitfinex","SOLUSD",1737202723772,19.87748175,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202724647,4.154,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202724859,24.03148175,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202726970,32.10858175,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202727767,55.88546575,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202727975,75.7629475,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202728156,19.87748175,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202729055,19.87748175,240.75,240.72,0.063]
["bitfinex","SOLUSD",1737202729260,19.87748175,240.77,240.72,4.2172]
["bitfinex","SOLUSD",1737202734561,19.94048175,240.79,240.72,4.2172]
["bitfinex","SOLUSD",1737202735375,19.94048175,240.79,240.72,19.94048175]
["bitfinex","SOLUSD",1737202735563,19.94048175,240.79,240.74,4.1538]
["bitfinex","SOLUSD",1737202736263,19.94048175,240.79,240.73,10.385]
["bitfinex","SOLUSD",1737202736470,19.94048175,240.79,240.73,14.539]
["bitfinex","SOLUSD",1737202736983,19.94048175,240.79,240.73,4.154]
["bitfinex","SOLUSD",1737202737165,0.063,240.79,240.75,43.776884]
["bitfinex","SOLUSD",1737202737369,0.063,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1737202739982,0.063,240.79,240.75,39.87748175]
["bitfinex","SOLUSD",1737202740183,0.063,240.79,240.76,4.1535]
["bitfinex","SOLUSD",1737202741484,0.063,240.79,240.77,19.87748175]
["bitfinex","SOLUSD",1737202742083,0.063,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1737202743260,0.063,240.79,240.73,34.161884]
["bitfinex","SOLUSD",1737202743482,19.87748175,240.77,240.72,0.063]
["bitfinex","SOLUSD",1737202743979,19.87748175,240.77,240.72,4.2172]
["bitfinex","SOLUSD",1737202745286,19.87748175,240.77,240.72,0.063]
["bitfinex","SOLUSD",1737202745790,19.87748175,240.75,240.72,0.063]
["bitfinex","SOLUSD",1737202746167,4.1536,240.75,240.72,0.063]
["bitfinex","SOLUSD",1737202746371,19.87748175,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202746570,43.65436575,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202748266,47.80836575,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202748771,19.87748175,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737202750189,19.87748175,240.75,240.72,0.063]
["bitfinex","SOLUSD",1737202750380,19.87748175,240.75,240.72,4.2171]
["bitfinex","SOLUSD",1737202750690,19.87748175,240.77,240.72,4.2171]
["bitfinex","SOLUSD",1737202752388,0.063,240.79,240.75,39.87748175]
["bitfinex","SOLUSD",1737202754379,0.063,240.79,240.77,19.87748175]
["bitfinex","SOLUSD",1737202754886,0.063,240.79,240.72,11.07132822]
["bitfinex","SOLUSD",1737202754887,0.063,240.79,240.73,24.03148175]
["bitfinex","SOLUSD",1737202755189,0.063,240.79,240.73,4.154]
["bitfinex","SOLUSD",1737202755795,19.87748175,240.78,240.72,0.063]
["bitfinex","SOLUSD",1737202756171,19.87748175,240.74,240.72,0.063]
["bitfinex","SOLUSD",1737202756382,19.87748175,240.76,240.72,4.2171]
["bitfinex","SOLUSD",1737202756779,6.3764,240.79,240.72,4.2171]
["bitfinex","SOLUSD",1737202756780,19.87748175,240.78,240.72,4.2171]
["bitfinex","SOLUSD",1737202757300,0.063,240.79,240.72,4.2171]
["bitfinex","SOLUSD",1737202761580,0.063,240.79,240.72,14.6026]
["bitfinex","SOLUSD",1737202764076,0.063,240.79,240.76,24.1535]
["bitfinex","SOLUSD",1737202764492,0.063,240.79,240.76,44.03098175]
["bitfinex","SOLUSD",1737202765771,7.6152,240.9,240.77,20.0]
["bitfinex","SOLUSD",1737202765976,19.87748175,240.84,240.77,20.0]
["bitfinex","SOLUSD",1737202766297,19.87748175,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737202766471,0.063,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1737202766677,19.87748175,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737202767389,12.41401827,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737202767991,12.41401827,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1737202768710,12.41401827,240.86,240.79,14.5353]
["bitfinex","SOLUSD",1737202769204,0.063,240.9,240.83,36.19090227]
["bitfinex","SOLUSD",1737202769383,12.41401827,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1737202769581,4.2141,240.9,240.75,11.9317]
["bitfinex","SOLUSD",1737202769582,12.41401827,240.83,240.75,11.9317]
["bitfinex","SOLUSD",1737202769785,12.41401827,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1737202771502,12.41401827,240.83,240.76,16.56751827]
["bitfinex","SOLUSD",1737202772385,12.41401827,240.83,240.72,0.063]
["bitfinex","SOLUSD",1737202772386,12.41401827,240.81,240.74,4.1537]
["bitfinex","SOLUSD",1737202774500,12.41401827,240.83,240.74,16.56771827]
["bitfinex","SOLUSD",1737202774690,12.41401827,240.85,240.76,12.41401827]
["bitfinex","SOLUSD",1737202775581,12.41401827,240.85,240.73,10.385]
["bitfinex","SOLUSD",1737202775582,18.87611827,240.87,240.78,12.41401827]
["bitfinex","SOLUSD",1737202775811,1.6574,240.9,240.8,12.41401827]
["bitfinex","SOLUSD",1737202775983,12.41401827,240.89,240.8,12.41401827]
["bitfinex","SOLUSD",1737202776603,0.063,240.9,240.82,12.41401827]
["bitfinex","SOLUSD",1737202777106,0.063,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1737202777107,0.063,240.9,240.84,12.41401827]
["bitfinex","SOLUSD",1737202778113,0.063,240.9,240.86,12.41401827]
["bitfinex","SOLUSD",1737202778279,0.063,240.9,240.85,14.5318]
["bitfinex","SOLUSD",1737202778280,0.063,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1737202779513,12.41401827,240.89,240.77,10.3831]
["bitfinex","SOLUSD",1737202779718,12.41401827,240.87,240.79,12.36]
["bitfinex","SOLUSD",1737202780083,12.41401827,240.85,240.79,16.5129]
["bitfinex","SOLUSD",1737202780715,12.41401827,240.85,240.79,12.36]
["bitfinex","SOLUSD",1737202780895,12.41401827,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1737202781096,4.2141,240.9,240.78,16.56711827]
["bitfinex","SOLUSD",1737202781313,0.063,240.9,240.85,20.0]
["bitfinex","SOLUSD",1737202781608,0.063,240.9,240.84,12.41401827]
["bitfinex","SOLUSD",1737202781811,12.47701827,240.9,240.82,20.0]
["bitfinex","SOLUSD",1737202782012,12.47701827,240.9,240.82,32.41401827]
["bitfinex","SOLUSD",1737202782314,12.47701827,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1737202782896,0.063,240.9,240.84,12.41401827]
["bitfinex","SOLUSD",1737202784104,0.063,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1737202784305,0.063,240.9,240.86,36.19090227]
["bitfinex","SOLUSD",1737202784498,0.063,240.9,240.86,12.41401827]
["bitfinex","SOLUSD",1737202786105,0.063,240.9,240.87,4.1516]
["bitfinex","SOLUSD",1737202787409,0.063,240.9,240.88,12.41401827]
["bitfinex","SOLUSD",1737202787902,0.063,240.9,240.89,23.776884]
["bitfinex","SOLUSD",1737202788608,0.063,240.9,240.89,20.0]
["bitfinex","SOLUSD",1737202788789,0.063,240.9,240.89,56.19090227]
["bitfinex","SOLUSD",1737202790205,0.0001,240.9,240.89,60.34210227]
["bitfinex","SOLUSD",1737202790402,0.0001,240.92,240.9,23.776884]
["bitfinex","SOLUSD",1737202790583,0.0001,240.92,240.91,12.41401827]
["bitfinex","SOLUSD",1737202791003,0.0001,240.92,240.91,36.19090227]
["bitfinex","SOLUSD",1737202791205,0.0001,240.92,240.91,37.83650227]
["bitfinex","SOLUSD",1737202791793,0.063,241.04,240.95,20.0]
["bitfinex","SOLUSD",1737202791995,0.063,241.04,241.0,12.41401827]
["bitfinex","SOLUSD",1737202792200,0.063,241.04,241.02,12.41401827]
["bitfinex","SOLUSD",1737202792493,0.05591259,241.08,241.02,12.41401827]
["bitfinex","SOLUSD",1737202793707,0.05591259,241.08,241.04,12.41401827]
["bitfinex","SOLUSD",1737202793893,12.41401827,241.07,240.98,12.41401827]
["bitfinex","SOLUSD",1737202794094,0.05591259,241.08,240.94,12.41401827]
["bitfinex","SOLUSD",1737202794095,12.41401827,241.03,240.94,12.41401827]
["bitfinex","SOLUSD",1737202794295,0.05591259,241.08,240.9,12.41401827]
["bitfinex","SOLUSD",1737202794296,12.41401827,240.99,240.9,12.41401827]
["bitfinex","SOLUSD",1737202794493,20.0,241.04,240.9,12.41401827]
["bitfinex","SOLUSD",1737202794684,12.41401827,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1737202794890,12.41401827,240.99,240.92,12.41401827]
["bitfinex","SOLUSD",1737202795300,7.5632,241.07,240.95,20.0]
["bitfinex","SOLUSD",1737202795496,12.41401827,241.03,240.95,32.41401827]
["bitfinex","SOLUSD",1737202795697,19.97721827,241.07,240.97,12.41401827]
["bitfinex","SOLUSD",1737202795908,19.97721827,241.07,240.99,12.41401827]
["bitfinex","SOLUSD",1737202796303,7.5632,241.07,241.01,12.41401827]
["bitfinex","SOLUSD",1737202796497,0.05591259,241.08,241.01,12.41401827]
["bitfinex","SOLUSD",1737202797497,12.41401827,241.07,240.98,12.41401827]
["bitfinex","SOLUSD",1737202797906,12.41401827,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1737202799017,12.41401827,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1737202799224,0.05591259,241.08,241.0,12.41401827]
["bitfinex","SOLUSD",1737202799421,0.05591259,241.08,241.01,19.82547156]
["bitfinex","SOLUSD",1737202799724,0.05591259,241.08,241.03,19.82547156]
["bitfinex","SOLUSD",1737202800018,0.05591259,241.08,241.05,19.82547156]
["bitfinex","SOLUSD",1737202801196,0.05591259,241.08,241.06,4.1483]
["bitfinex","SOLUSD",1737202801410,0.05591259,241.08,241.01,19.82547156]
["bitfinex","SOLUSD",1737202801618,0.05591259,241.08,241.01,23.97467156]
["bitfinex","SOLUSD",1737202802319,0.05591259,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1737202802506,19.82547156,241.07,240.99,23.97487156]
["bitfinex","SOLUSD",1737202802707,19.82547156,241.05,240.99,4.1494]
["bitfinex","SOLUSD",1737202803613,0.05591259,241.08,240.99,4.1494]
["bitfinex","SOLUSD",1737202803614,19.82547156,241.07,240.99,19.82547156]
["bitfinex","SOLUSD",1737202804216,0.05591259,241.08,241.01,19.82547156]
["bitfinex","SOLUSD",1737202806106,0.05591259,241.08,241.02,4.149]
["bitfinex","SOLUSD",1737202808303,0.05591259,241.08,241.03,19.82547156]
["bitfinex","SOLUSD",1737202810422,0.05591259,241.08,241.04,4.1486]
["bitfinex","SOLUSD",1737202810629,0.05591259,241.08,241.05,43.60235556]
["bitfinex","SOLUSD",1737202810802,0.05591259,241.08,241.07,19.82547156]
["bitfinex","SOLUSD",1737202811929,0.05591259,241.08,241.07,43.60235556]
["bitfinex","SOLUSD",1737202812437,0.05591259,241.08,241.07,47.75045556]
["bitfinex","SOLUSD",1737202812807,0.05591259,241.08,241.03,19.82547156]
["bitfinex","SOLUSD",1737202813116,0.05591259,241.08,241.03,23.97417156]
["bitfinex","SOLUSD",1737202813315,0.05591259,241.08,241.01,19.82547156]
["bitfinex","SOLUSD",1737202813622,0.0001,241.09,241.07,203.28694312]
["bitfinex","SOLUSD",1737202813922,0.03,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1737202814125,0.0001,241.21,241.2,63.42782712]
["bitfinex","SOLUSD",1737202814512,0.0001,241.21,241.2,67.57372712]
["bitfinex","SOLUSD",1737202814822,0.0001,241.22,241.2,67.57372712]
["bitfinex","SOLUSD",1737202815027,0.0001,241.22,241.21,24.39843111]
["bitfinex","SOLUSD",1737202817438,6.3549,241.48,241.29,20.0]
["bitfinex","SOLUSD",1737202817621,20.0,241.51,241.46,19.82547156]
["bitfinex","SOLUSD",1737202817810,21.61054456,241.51,241.5,43.60235556]
["bitfinex","SOLUSD",1737202818136,21.61054456,241.51,241.48,19.82547156]
["bitfinex","SOLUSD",1737202818437,21.61054456,241.51,241.5,19.82547156]
["bitfinex","SOLUSD",1737202818625,20.0,241.51,241.5,19.82547156]
["bitfinex","SOLUSD",1737202819814,20.0,241.51,241.33,12.46]
["bitfinex","SOLUSD",1737202819815,20.0,241.51,241.43,19.82547156]
["bitfinex","SOLUSD",1737202820131,19.82547156,241.49,241.41,19.82547156]
["bitfinex","SOLUSD",1737202820437,39.82547156,241.51,241.41,19.82547156]
["bitfinex","SOLUSD",1737202820641,39.82547156,241.51,241.43,19.82547156]
["bitfinex","SOLUSD",1737202820934,20.0,241.51,241.45,19.82547156]
["bitfinex","SOLUSD",1737202821433,20.0,241.51,241.43,19.82547156]
["bitfinex","SOLUSD",1737202821609,20.0,241.51,241.49,19.82547156]
["bitfinex","SOLUSD",1737202822534,20.0,241.51,241.5,23.776884]
["bitfinex","SOLUSD",1737202822935,20.0,241.51,241.5,27.917584]
["bitfinex","SOLUSD",1737202824117,20.0,241.51,241.33,137.3]
["bitfinex","SOLUSD",1737202824318,20.0,241.51,241.5,19.82547156]
["bitfinex","SOLUSD",1737202824917,20.0,241.51,241.5,43.60235556]
["bitfinex","SOLUSD",1737202825232,20.0,241.51,241.46,19.82547156]
["bitfinex","SOLUSD",1737202825539,20.0,241.51,241.44,19.82547156]
["bitfinex","SOLUSD",1737202826228,19.82547156,241.48,241.4,19.82547156]
["bitfinex","SOLUSD",1737202826418,19.82547156,241.46,241.38,19.82547156]
["bitfinex","SOLUSD",1737202826737,19.82547156,241.44,241.36,19.82547156]
["bitfinex","SOLUSD",1737202826931,19.82547156,241.42,241.34,19.82547156]
["bitfinex","SOLUSD",1737202827231,19.82547156,241.36,241.28,19.82547156]
["bitfinex","SOLUSD",1737202827437,19.82547156,241.34,241.26,19.82547156]
["bitfinex","SOLUSD",1737202828526,4.1434,241.35,241.26,19.82547156]
["bitfinex","SOLUSD",1737202828830,19.82547156,241.29,241.21,0.6845678]
["bitfinex","SOLUSD",1737202829019,19.82547156,241.27,241.21,0.063]
["bitfinex","SOLUSD",1737202829215,1.5951,241.34,241.21,19.88847156]
["bitfinex","SOLUSD",1737202829415,1.5951,241.34,241.21,32.22581484]
["bitfinex","SOLUSD",1737202830229,20.0,241.32,241.21,0.063]
["bitfinex","SOLUSD",1737202830434,32.16281484,241.25,241.21,0.063]
["bitfinex","SOLUSD",1737202830835,32.16281484,241.23,241.21,0.063]
["bitfinex","SOLUSD",1737202832223,23.776884,241.22,241.21,0.063]
["bitfinex","SOLUSD",1737202832423,4.1462,241.18,241.05,36.37421484]
["bitfinex","SOLUSD",1737202832622,32.16281484,241.14,241.05,36.37421484]
["bitfinex","SOLUSD",1737202833224,4.1462,241.18,241.09,32.16281484]
["bitfinex","SOLUSD",1737202833225,32.16281484,241.18,241.09,32.16281484]
["bitfinex","SOLUSD",1737202833419,6.6329,241.19,241.12,32.16281484]
["bitfinex","SOLUSD",1737202833620,32.16281484,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1737202834033,32.16281484,241.22,241.14,32.16281484]
["bitfinex","SOLUSD",1737202834241,32.16281484,241.18,241.1,32.16281484]
["bitfinex","SOLUSD",1737202835135,32.16281484,241.12,241.05,0.063]
["bitfinex","SOLUSD",1737202835336,32.16281484,241.1,241.05,0.063]
["bitfinex","SOLUSD",1737202838042,36.31021484,241.12,241.05,0.063]
["bitfinex","SOLUSD",1737202838435,32.16281484,241.12,241.05,0.063]
["bitfinex","SOLUSD",1737202838630,32.16281484,241.08,241.05,0.063]
["bitfinex","SOLUSD",1737202838836,14.5144,241.14,241.05,0.063]
["bitfinex","SOLUSD",1737202838837,32.16281484,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737202840537,32.16281484,241.15,241.05,4.2114]
["bitfinex","SOLUSD",1737202840736,8.228,241.16,241.08,32.16281484]
["bitfinex","SOLUSD",1737202840935,6.6329,241.23,241.15,32.16281484]
["bitfinex","SOLUSD",1737202841130,6.6329,241.23,241.17,32.16281484]
["bitfinex","SOLUSD",1737202841539,32.16281484,241.18,241.1,32.16281484]
["bitfinex","SOLUSD",1737202842645,32.16281484,241.2,241.1,32.16281484]
["bitfinex","SOLUSD",1737202842945,32.16281484,241.22,241.12,32.16281484]
["bitfinex","SOLUSD",1737202843355,32.16281484,241.18,241.1,32.16281484]
["bitfinex","SOLUSD",1737202843542,32.16281484,241.16,241.09,4.1477]
["bitfinex","SOLUSD",1737202843740,32.16281484,241.18,241.1,32.16281484]
["bitfinex","SOLUSD",1737202844241,32.16281484,241.2,241.1,32.16281484]
["bitfinex","SOLUSD",1737202844434,32.16281484,241.22,241.12,32.16281484]
["bitfinex","SOLUSD",1737202844634,32.16281484,241.22,241.14,32.16281484]
["bitfinex","SOLUSD",1737202844835,32.16281484,241.22,241.14,36.30961484]
["bitfinex","SOLUSD",1737202845433,6.6329,241.23,241.16,32.16281484]
["bitfinex","SOLUSD",1737202845840,32.16281484,241.26,241.18,32.16281484]
["bitfinex","SOLUSD",1737202846950,32.16281484,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1737202847141,32.16281484,241.2,241.12,32.16281484]
["bitfinex","SOLUSD",1737202847550,32.16281484,241.22,241.14,32.16281484]
["bitfinex","SOLUSD",1737202847843,32.16281484,241.25,241.16,32.16281484]
["bitfinex","SOLUSD",1737202848841,32.16281484,241.27,241.18,32.16281484]
["bitfinex","SOLUSD",1737202849042,32.16281484,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1737202849446,19.79514036,241.27,241.19,23.94124036]
["bitfinex","SOLUSD",1737202849751,19.79514036,241.27,241.17,19.79514036]
["bitfinex","SOLUSD",1737202849941,19.79514036,241.24,241.17,23.94144036]
["bitfinex","SOLUSD",1737202850141,19.79514036,241.28,241.19,19.79514036]
["bitfinex","SOLUSD",1737202850959,19.79514036,241.28,241.21,19.79514036]
["bitfinex","SOLUSD",1737202851837,19.82514036,241.32,241.23,19.79514036]
["bitfinex","SOLUSD",1737202852038,0.03,241.27,241.23,19.79514036]
["bitfinex","SOLUSD",1737202854149,0.03,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1737202854956,0.03,241.27,241.25,19.79514036]
["bitfinex","SOLUSD",1737202856356,0.03,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1737202856567,19.79514036,241.26,241.17,19.79514036]
["bitfinex","SOLUSD",1737202857760,23.94014036,241.26,241.17,23.94144036]
["bitfinex","SOLUSD",1737202857963,0.03,241.27,241.19,19.79514036]
["bitfinex","SOLUSD",1737202859147,0.03,241.27,241.21,19.79514036]
["bitfinex","SOLUSD",1737202859753,0.03,241.27,241.23,19.79514036]
["bitfinex","SOLUSD",1737202860644,0.03,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1737202861050,0.03,241.27,241.23,19.79514036]
["bitfinex","SOLUSD",1737202861671,0.03,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1737202862382,0.03,241.27,241.23,19.79514036]
["bitfinex","SOLUSD",1737202862675,0.03,241.27,241.26,19.79514036]
["bitfinex","SOLUSD",1737202863753,0.03,241.27,241.26,23.94004036]
["bitfinex","SOLUSD",1737202864267,0.03,241.27,241.26,47.71692436]
["bitfinex","SOLUSD",1737202864467,0.03,241.32,241.26,14.5071]
["bitfinex","SOLUSD",1737202864770,0.03,241.32,241.26,34.30224036]
["bitfinex","SOLUSD",1737202865369,0.03,241.32,241.27,23.776884]
["bitfinex","SOLUSD",1737202865556,0.03,241.32,241.3,19.79514036]
["bitfinex","SOLUSD",1737202865761,0.03,241.32,241.28,19.79514036]
["bitfinex","SOLUSD",1737202866068,0.03,241.32,241.3,19.79514036]
["bitfinex","SOLUSD",1737202866279,6.5375,241.4,241.31,23.776884]
["bitfinex","SOLUSD",1737202866456,19.79514036,241.42,241.33,19.79514036]
["bitfinex","SOLUSD",1737202866649,1.6468,241.43,241.35,19.79514036]
["bitfinex","SOLUSD",1737202867073,6.5675,241.46,241.38,19.79514036]
["bitfinex","SOLUSD",1737202867768,19.79514036,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1737202868754,26.36264036,241.46,241.37,43.57202436]
["bitfinex","SOLUSD",1737202868949,6.5675,241.46,241.39,19.79514036]
["bitfinex","SOLUSD",1737202869176,0.03,241.46,241.39,19.79514036]
["bitfinex","SOLUSD",1737202869373,0.03,241.46,241.43,19.79514036]
["bitfinex","SOLUSD",1737202869574,0.03,241.46,241.45,19.79514036]
["bitfinex","SOLUSD",1737202869775,0.03,241.46,241.45,43.57202436]
["bitfinex","SOLUSD",1737202870176,0.03,241.46,241.45,47.71362436]
["bitfinex","SOLUSD",1737202870557,0.0001,241.46,241.45,47.71362436]
["bitfinex","SOLUSD",1737202870978,0.0001,241.46,241.45,23.93674036]
["bitfinex","SOLUSD",1737202872572,0.0001,241.46,241.18,6.2688]
["bitfinex","SOLUSD",1737202872772,0.6211,241.46,241.34,19.79514036]
["bitfinex","SOLUSD",1737202872970,0.0001,241.46,241.39,19.79514036]
["bitfinex","SOLUSD",1737202873465,0.0001,241.46,241.41,19.79514036]
["bitfinex","SOLUSD",1737202874072,0.0001,241.46,241.33,0.62126693]
["bitfinex","SOLUSD",1737202874073,0.0001,241.46,241.39,19.79514036]
["bitfinex","SOLUSD",1737202874578,0.0001,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1737202874982,0.0001,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1737202875562,0.0001,241.46,241.39,19.79514036]
["bitfinex","SOLUSD",1737202875774,0.0001,241.46,241.41,19.79514036]
["bitfinex","SOLUSD",1737202876666,0.0001,241.46,241.42,4.1421]
["bitfinex","SOLUSD",1737202877075,0.0001,241.46,241.43,43.57202436]
["bitfinex","SOLUSD",1737202877384,0.0001,241.46,241.45,19.79514036]
["bitfinex","SOLUSD",1737202877584,0.0001,241.46,241.4,19.79514036]
["bitfinex","SOLUSD",1737202877767,0.0001,241.46,241.38,19.79514036]
["bitfinex","SOLUSD",1737202878092,0.0001,241.46,241.36,19.79514036]
["bitfinex","SOLUSD",1737202878093,19.79514036,241.45,241.36,19.79514036]
["bitfinex","SOLUSD",1737202878589,0.0001,241.46,241.43,20.0]
["bitfinex","SOLUSD",1737202878772,0.0001,241.46,241.4,19.79514036]
["bitfinex","SOLUSD",1737202879369,19.79514036,241.45,241.34,19.79514036]
["bitfinex","SOLUSD",1737202879577,19.79514036,241.43,241.35,4.1432]
["bitfinex","SOLUSD",1737202879887,0.0001,241.46,241.38,19.79514036]
["bitfinex","SOLUSD",1737202880898,0.0001,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1737202881379,19.79514036,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1737202881572,19.79514036,241.41,241.32,19.79514036]
["bitfinex","SOLUSD",1737202881770,19.79514036,241.39,241.3,23.93934036]
["bitfinex","SOLUSD",1737202881975,19.79514036,241.35,241.26,19.79514036]
["bitfinex","SOLUSD",1737202882179,19.79514036,241.37,241.28,19.79514036]
["bitfinex","SOLUSD",1737202882392,19.79514036,241.35,241.26,19.79514036]
["bitfinex","SOLUSD",1737202882576,19.79514036,241.33,241.24,19.79514036]
["bitfinex","SOLUSD",1737202882895,19.79514036,241.33,241.25,27.921884]
["bitfinex","SOLUSD",1737202883086,19.79514036,241.35,241.26,19.79514036]
["bitfinex","SOLUSD",1737202883297,6.4964,241.4,241.28,19.79514036]
["bitfinex","SOLUSD",1737202883298,19.79514036,241.37,241.28,19.79514036]
["bitfinex","SOLUSD",1737202883478,19.79514036,241.39,241.3,19.79514036]
["bitfinex","SOLUSD",1737202883787,19.79514036,241.35,241.25,4.145]
["bitfinex","SOLUSD",1737202883988,19.79514036,241.33,241.25,4.145]
["bitfinex","SOLUSD",1737202884374,19.79514036,241.35,241.29,20.0]
["bitfinex","SOLUSD",1737202884578,19.79514036,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1737202884985,19.79514036,241.33,241.23,4.1454]
["bitfinex","SOLUSD",1737202885290,19.79514036,241.33,241.24,0.59]
["bitfinex","SOLUSD",1737202885472,19.79514036,241.35,241.27,19.79514036]
["bitfinex","SOLUSD",1737202885676,19.79514036,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1737202886190,19.79514036,241.37,241.28,23.776884]
["bitfinex","SOLUSD",1737202887196,19.79514036,241.35,241.25,19.79514036]
["bitfinex","SOLUSD",1737202887385,19.79514036,241.31,241.26,0.59]
["bitfinex","SOLUSD",1737202887691,19.79514036,241.33,241.25,4.145]
["bitfinex","SOLUSD",1737202887894,19.79514036,241.33,241.25,23.94014036]
["bitfinex","SOLUSD",1737202888276,19.79514036,241.33,241.28,0.063]
["bitfinex","SOLUSD",1737202888470,19.79514036,241.35,241.28,23.839884]
["bitfinex","SOLUSD",1737202888885,19.79514036,241.37,241.29,19.79514036]
["bitfinex","SOLUSD",1737202890492,19.79514036,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1737202890687,10.6389,241.4,241.29,23.93944036]
["bitfinex","SOLUSD",1737202891014,19.79514036,241.38,241.29,23.93944036]
["bitfinex","SOLUSD",1737202891691,10.6389,241.4,241.29,23.93944036]
["bitfinex","SOLUSD",1737202891894,19.79514036,241.37,241.29,23.93944036]
["bitfinex","SOLUSD",1737202892703,19.79514036,241.39,241.29,23.93944036]
["bitfinex","SOLUSD",1737202893000,19.79514036,241.38,241.29,23.93944036]
["bitfinex","SOLUSD",1737202893299,19.79514036,241.38,241.29,19.79514036]
["bitfinex","SOLUSD",1737202894226,0.621,241.38,241.28,0.063]
["bitfinex","SOLUSD",1737202894386,4.1416,241.45,241.28,4.82887135]
["bitfinex","SOLUSD",1737202894698,19.79514036,241.44,241.29,20.0]
["bitfinex","SOLUSD",1737202894886,19.79514036,241.44,241.34,19.79514036]
["bitfinex","SOLUSD",1737202895081,19.79514036,241.44,241.31,20.0]
["bitfinex","SOLUSD",1737202895283,19.79514036,241.44,241.33,23.776884]
["bitfinex","SOLUSD",1737202895606,19.79514036,241.44,241.35,23.776884]
["bitfinex","SOLUSD",1737202895817,10.7199,241.46,241.31,20.0]
["bitfinex","SOLUSD",1737202896007,19.79514036,241.41,241.32,19.79514036]
["bitfinex","SOLUSD",1737202896183,19.79514036,241.41,241.3,19.79514036]
["bitfinex","SOLUSD",1737202896699,19.79514036,241.39,241.3,19.79514036]
["bitfinex","SOLUSD",1737202897401,19.79514036,241.36,241.28,0.063]
["bitfinex","SOLUSD",1737202897590,4.1416,241.45,241.34,19.79514036]
["bitfinex","SOLUSD",1737202897905,26.37364036,241.46,241.36,19.79514036]
["bitfinex","SOLUSD",1737202898501,30.51514036,241.46,241.36,19.79514036]
["bitfinex","SOLUSD",1737202898802,30.51514036,241.46,241.37,4.143]
["bitfinex","SOLUSD",1737202899003,26.37364036,241.46,241.37,4.143]
["bitfinex","SOLUSD",1737202899710,19.79524036,241.46,241.38,43.57202436]
["bitfinex","SOLUSD",1737202900008,0.0001,241.46,241.38,43.57202436]
["bitfinex","SOLUSD",1737202901088,0.0001,241.46,241.38,47.71462436]
["bitfinex","SOLUSD",1737202901902,0.03,241.45,241.38,47.71462436]
["bitfinex","SOLUSD",1737202902708,0.03,241.45,241.38,27.919484]
["bitfinex","SOLUSD",1737202903215,0.03,241.45,241.39,19.79514036]
["bitfinex","SOLUSD",1737202905618,0.03,241.45,241.39,23.93764036]
["bitfinex","SOLUSD",1737202906103,0.03,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1737202906307,19.82514036,241.45,241.38,19.79514036]
["bitfinex","SOLUSD",1737202906610,19.82514036,241.45,241.37,4.1428]
["bitfinex","SOLUSD",1737202906812,19.79514036,241.42,241.34,23.93844036]
["bitfinex","SOLUSD",1737202907022,19.79514036,241.4,241.36,2.6]
["bitfinex","SOLUSD",1737202907217,19.79514036,241.38,241.29,10.4235]
["bitfinex","SOLUSD",1737202907398,19.79514036,241.38,241.3,19.79514036]
["bitfinex","SOLUSD",1737202907613,19.79514036,241.38,241.31,4.1439]
["bitfinex","SOLUSD",1737202908013,19.79514036,241.4,241.33,20.0]
["bitfinex","SOLUSD",1737202908330,19.79514036,241.44,241.36,19.79514036]
["bitfinex","SOLUSD",1737202908624,0.03,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1737202908807,19.82514036,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1737202909002,19.82514036,241.45,241.38,19.79514036]
["bitfinex","SOLUSD",1737202909526,19.82514036,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1737202909725,0.03,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1737202911420,19.82514036,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1737202911604,19.79514036,241.41,241.35,12.33]
["bitfinex","SOLUSD",1737202911806,0.03,241.45,241.35,12.33]
["bitfinex","SOLUSD",1737202911807,19.79514036,241.37,241.35,12.33]
["bitfinex","SOLUSD",1737202912005,19.79514036,241.37,241.29,0.063]
["bitfinex","SOLUSD",1737202912336,19.79514036,241.33,241.29,0.063]
["bitfinex","SOLUSD",1737202912642,6.2185,241.38,241.29,0.063]
["bitfinex","SOLUSD",1737202912643,19.79514036,241.31,241.29,0.063]
["bitfinex","SOLUSD",1737202914117,23.93924036,241.31,241.29,0.063]
["bitfinex","SOLUSD",1737202914931,19.79514036,241.31,241.29,0.063]
["bitfinex","SOLUSD",1737202915136,23.93924036,241.31,241.29,0.063]
["bitfinex","SOLUSD",1737202915338,0.621,241.3,241.29,0.0001]
["bitfinex","SOLUSD",1737202915630,21.606,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1737202915815,21.40114036,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1737202918127,1.606,241.36,241.28,0.0001]
["bitfinex","SOLUSD",1737202918329,19.79514036,241.32,241.28,0.0001]
["bitfinex","SOLUSD",1737202918644,19.79514036,241.3,241.28,0.0001]
["bitfinex","SOLUSD",1737202919633,1.606,241.36,241.28,0.0001]
["bitfinex","SOLUSD",1737202919634,19.79514036,241.32,241.28,0.0001]
["bitfinex","SOLUSD",1737202921336,19.79514036,241.3,241.28,0.0001]
["bitfinex","SOLUSD",1737202922040,23.93934036,241.3,241.28,0.0001]
["bitfinex","SOLUSD",1737202923324,4.1442,241.3,241.28,0.0001]
["bitfinex","SOLUSD",1737202923537,19.79514036,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1737202926736,23.93944036,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1737202927447,20.0,241.25,241.21,0.063]
["bitfinex","SOLUSD",1737202927639,19.79514036,241.22,241.21,0.063]
["bitfinex","SOLUSD",1737202928640,23.94064036,241.22,241.21,0.063]
["bitfinex","SOLUSD",1737202929541,68.13366472,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737202931025,24.56164036,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737202931241,23.94064036,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737202931752,19.79514036,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737202933465,40.21128072,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737202933966,20.0,241.18,241.13,0.063]
["bitfinex","SOLUSD",1737202934165,19.79514036,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737202936255,19.79514036,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737202936256,4.1457,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737202936462,19.79514036,241.15,241.13,0.063]
["bitfinex","SOLUSD",1737202937464,23.94194036,241.15,241.13,0.063]
["bitfinex","SOLUSD",1737202939446,24.56294036,241.15,241.13,0.063]
["bitfinex","SOLUSD",1737202941560,19.79514036,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737202943065,20.41614036,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737202943467,23.94204036,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737202945456,16.53522428,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737202945841,20.0,241.11,241.05,0.063]
["bitfinex","SOLUSD",1737202946042,0.621,241.1,241.05,0.063]
["bitfinex","SOLUSD",1737202946359,12.38832428,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737202947460,19.83233708,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737202947654,23.98063708,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737202950381,24.60163708,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737202950869,19.83233708,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737202952259,2.16,241.13,241.05,0.063]
["bitfinex","SOLUSD",1737202952260,19.83233708,241.08,241.05,0.063]
["bitfinex","SOLUSD",1737202952461,19.83233708,241.1,241.05,4.2113]
["bitfinex","SOLUSD",1737202952665,19.83233708,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1737202952861,19.83233708,241.16,241.07,19.83233708]
["bitfinex","SOLUSD",1737202953062,19.83233708,241.16,241.08,23.776884]
["bitfinex","SOLUSD",1737202953273,0.03,241.21,241.09,39.83233708]
["bitfinex","SOLUSD",1737202953274,19.83233708,241.18,241.09,39.83233708]
["bitfinex","SOLUSD",1737202953661,19.83233708,241.18,241.11,19.83233708]
["bitfinex","SOLUSD",1737202953862,19.83233708,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1737202954175,19.83233708,241.2,241.12,4.1473]
["bitfinex","SOLUSD",1737202955079,0.03,241.21,241.15,19.83233708]
["bitfinex","SOLUSD",1737202955260,0.03,241.21,241.17,19.83233708]
["bitfinex","SOLUSD",1737202956180,0.03,241.21,241.18,4.1462]
["bitfinex","SOLUSD",1737202957170,0.03,241.21,241.2,24.1459]
["bitfinex","SOLUSD",1737202957977,0.03,241.21,241.2,4.1459]
["bitfinex","SOLUSD",1737202958170,0.03,241.21,241.2,27.922784]
["bitfinex","SOLUSD",1737202958366,0.03,241.21,241.2,28.502784]
["bitfinex","SOLUSD",1737202958565,0.03,241.21,241.2,27.922784]
["bitfinex","SOLUSD",1737202960763,0.03,241.32,241.23,20.0]
["bitfinex","SOLUSD",1737202960962,0.03,241.32,241.25,19.83233708]
["bitfinex","SOLUSD",1737202962265,0.03,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1737202962783,0.03,241.32,241.26,4.7249]
["bitfinex","SOLUSD",1737202963996,19.83233708,241.27,241.26,0.58]
["bitfinex","SOLUSD",1737202964286,49.95722108,241.27,241.1,19.83233708]
["bitfinex","SOLUSD",1737202964463,19.83233708,241.17,241.1,19.83233708]
["bitfinex","SOLUSD",1737202964659,19.83233708,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1737202965082,19.83233708,241.17,241.08,19.83233708]
["bitfinex","SOLUSD",1737202965283,19.83233708,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1737202965484,19.83233708,241.13,241.06,19.83233708]
["bitfinex","SOLUSD",1737202965781,0.621,241.26,241.16,20.0]
["bitfinex","SOLUSD",1737202965981,0.03,241.32,241.23,19.83233708]
["bitfinex","SOLUSD",1737202965982,19.83233708,241.3,241.23,19.83233708]
["bitfinex","SOLUSD",1737202966181,19.86233708,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1737202966489,19.83233708,241.3,241.21,19.83233708]
["bitfinex","SOLUSD",1737202966690,19.86233708,241.32,241.23,19.83233708]
["bitfinex","SOLUSD",1737202968300,19.86233708,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1737202970082,19.83233708,241.3,241.22,4.1454]
["bitfinex","SOLUSD",1737202970281,19.83233708,241.24,241.15,19.83233708]
["bitfinex","SOLUSD",1737202970489,19.83233708,241.22,241.13,19.83233708]
["bitfinex","SOLUSD",1737202971394,19.83233708,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1737202971694,4.145,241.26,241.11,19.83233708]
["bitfinex","SOLUSD",1737202971695,19.83233708,241.2,241.11,19.83233708]
["bitfinex","SOLUSD",1737202971894,19.83233708,241.24,241.15,19.83233708]
["bitfinex","SOLUSD",1737202972394,19.83233708,241.26,241.17,19.83233708]
["bitfinex","SOLUSD",1737202972694,19.83233708,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1737202972900,19.83233708,241.3,241.21,19.83233708]
["bitfinex","SOLUSD",1737202973593,19.83233708,241.28,241.19,39.83233708]
["bitfinex","SOLUSD",1737202973775,19.83233708,241.28,241.2,4.1458]
["bitfinex","SOLUSD",1737202973978,19.83233708,241.28,241.2,27.922684]
["bitfinex","SOLUSD",1737202974179,19.83233708,241.3,241.22,19.83233708]
["bitfinex","SOLUSD",1737202974500,19.83233708,241.3,241.2,47.75502108]
["bitfinex","SOLUSD",1737202976190,19.86233708,241.3,241.2,47.75502108]
["bitfinex","SOLUSD",1737202978801,19.86233708,241.3,241.25,19.83233708]
["bitfinex","SOLUSD",1737202978802,0.03,241.3,241.25,19.83233708]
["bitfinex","SOLUSD",1737202980380,0.03,241.3,241.27,19.83233708]
["bitfinex","SOLUSD",1737202981305,0.03,241.3,241.28,4.1445]
["bitfinex","SOLUSD",1737202981615,0.03,241.3,241.25,19.83233708]
["bitfinex","SOLUSD",1737202981912,0.03,241.3,241.24,19.83233708]
["bitfinex","SOLUSD",1737202983514,0.03,241.3,241.26,19.83233708]
["bitfinex","SOLUSD",1737202985508,0.03,241.3,241.28,19.83233708]
["bitfinex","SOLUSD",1737202985805,0.03,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1737202986014,0.03,241.32,241.31,64.230594]
["bitfinex","SOLUSD",1737202986818,0.0001,241.32,241.31,64.230594]
["bitfinex","SOLUSD",1737202986994,0.0001,241.32,241.31,221.36293108]
["bitfinex","SOLUSD",1737202987309,0.0001,241.32,241.31,220.74155816]
["bitfinex","SOLUSD",1737202987613,0.0001,241.32,241.31,224.88555816]
["bitfinex","SOLUSD",1737202988016,0.0001,241.32,241.31,238.88555816]
["bitfinex","SOLUSD",1737202988191,0.0001,241.32,241.31,101.58555816]
["bitfinex","SOLUSD",1737202988398,0.0001,241.32,241.31,102.2068532]
["bitfinex","SOLUSD",1737202988599,0.0001,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1737202988810,0.0001,241.38,241.37,44.23039054]
["bitfinex","SOLUSD",1737202989006,0.0001,241.38,241.37,181.53039054]
["bitfinex","SOLUSD",1737202989192,0.0001,241.38,241.37,180.90922108]
["bitfinex","SOLUSD",1737202989718,0.03,241.45,241.44,47.918684]
["bitfinex","SOLUSD",1737202989900,0.0001,241.45,241.44,87.58335816]
["bitfinex","SOLUSD",1737202990098,0.0001,241.45,241.44,88.20434577]
["bitfinex","SOLUSD",1737202990293,0.0001,241.45,241.44,23.97413708]
["bitfinex","SOLUSD",1737202990498,0.0001,241.45,241.42,19.83233708]
["bitfinex","SOLUSD",1737202991013,0.0001,241.45,241.44,43.60922108]
["bitfinex","SOLUSD",1737202991694,0.0001,241.45,241.44,47.75102108]
["bitfinex","SOLUSD",1737202992924,0.0001,241.45,241.44,207.14312367]
["bitfinex","SOLUSD",1737202993215,0.0001,241.45,241.44,206.52215816]
["bitfinex","SOLUSD",1737202994012,0.03,241.51,241.49,23.776884]
["bitfinex","SOLUSD",1737202994321,0.03,241.51,241.5,19.83233708]
["bitfinex","SOLUSD",1737202994802,27.72623708,241.65,241.54,23.776884]
["bitfinex","SOLUSD",1737202994993,27.72623708,241.65,241.57,19.83233708]
["bitfinex","SOLUSD",1737202995193,31.86453708,241.65,241.55,19.83233708]
["bitfinex","SOLUSD",1737202995416,19.83233708,241.63,241.55,19.83233708]
["bitfinex","SOLUSD",1737202995618,27.72623708,241.65,241.57,19.83233708]
["bitfinex","SOLUSD",1737202995799,27.72623708,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1737202996002,27.72623708,241.65,241.59,19.83233708]
["bitfinex","SOLUSD",1737202996003,7.8939,241.65,241.59,19.83233708]
["bitfinex","SOLUSD",1737202996320,1.5459,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1737202996617,0.03,241.7,241.62,19.83233708]
["bitfinex","SOLUSD",1737202996913,0.03,241.7,241.64,19.83233708]
["bitfinex","SOLUSD",1737202997519,19.83233708,241.67,241.59,19.83233708]
["bitfinex","SOLUSD",1737202997717,19.83233708,241.69,241.61,19.83233708]
["bitfinex","SOLUSD",1737202997905,19.83233708,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1737202998816,19.83233708,241.69,241.59,19.83233708]
["bitfinex","SOLUSD",1737202998817,19.83233708,241.67,241.59,19.83233708]
["bitfinex","SOLUSD",1737202999731,19.83233708,241.61,241.52,19.83233708]
["bitfinex","SOLUSD",1737202999895,19.83233708,241.61,241.52,23.97263708]
["bitfinex","SOLUSD",1737203000098,19.83233708,241.61,241.54,19.83233708]
["bitfinex","SOLUSD",1737203000497,19.83233708,241.61,241.52,4.1403]
["bitfinex","SOLUSD",1737203000498,19.83233708,241.59,241.52,19.83233708]
["bitfinex","SOLUSD",1737203000697,19.83233708,241.59,241.5,19.83233708]
["bitfinex","SOLUSD",1737203000893,19.83233708,241.61,241.52,19.83233708]
["bitfinex","SOLUSD",1737203001817,19.83233708,241.61,241.54,19.83233708]
["bitfinex","SOLUSD",1737203002510,19.83233708,241.61,241.54,23.97233708]
["bitfinex","SOLUSD",1737203003116,0.03,241.67,241.59,19.83233708]
["bitfinex","SOLUSD",1737203003322,0.03,241.67,241.61,19.83233708]
["bitfinex","SOLUSD",1737203004309,0.03,241.67,241.59,23.97133708]
["bitfinex","SOLUSD",1737203005417,19.83233708,241.64,241.55,19.83233708]
["bitfinex","SOLUSD",1737203008433,23.97083708,241.64,241.55,23.97223708]
["bitfinex","SOLUSD",1737203009032,19.83233708,241.66,241.57,19.83233708]
["bitfinex","SOLUSD",1737203011317,19.83233708,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1737203011513,19.83233708,241.6,241.51,19.89533708]
["bitfinex","SOLUSD",1737203012028,19.83233708,241.62,241.53,19.83233708]
["bitfinex","SOLUSD",1737203012732,19.83233708,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1737203013327,19.83233708,241.6,241.51,19.89533708]
["bitfinex","SOLUSD",1737203013525,4.1388,241.62,241.51,0.063]
["bitfinex","SOLUSD",1737203013526,19.83233708,241.58,241.51,0.063]
["bitfinex","SOLUSD",1737203013728,19.83233708,241.56,241.51,0.063]
["bitfinex","SOLUSD",1737203013928,8.7152,241.61,241.51,0.063]
["bitfinex","SOLUSD",1737203013929,19.83233708,241.53,241.51,0.063]
["bitfinex","SOLUSD",1737203014329,8.0942,241.52,241.39,19.83233708]
["bitfinex","SOLUSD",1737203014632,19.83233708,241.46,241.39,19.83233708]
["bitfinex","SOLUSD",1737203014938,19.83233708,241.5,241.41,19.83233708]
["bitfinex","SOLUSD",1737203016019,19.83233708,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1737203016933,19.83233708,241.46,241.37,19.83233708]
["bitfinex","SOLUSD",1737203017112,19.83233708,241.46,241.32,10.3596]
["bitfinex","SOLUSD",1737203017113,19.83233708,241.42,241.34,19.83233708]
["bitfinex","SOLUSD",1737203017318,19.83233708,241.36,241.27,4.1445]
["bitfinex","SOLUSD",1737203017640,19.83233708,241.34,241.26,0.063]
["bitfinex","SOLUSD",1737203018830,19.83233708,241.36,241.28,19.83233708]
["bitfinex","SOLUSD",1737203019030,19.83233708,241.38,241.3,19.83233708]
["bitfinex","SOLUSD",1737203019233,1.5398,241.39,241.3,19.83233708]
["bitfinex","SOLUSD",1737203019437,1.5398,241.39,241.32,19.83233708]
["bitfinex","SOLUSD",1737203019937,26.38673708,241.4,241.32,19.83233708]
["bitfinex","SOLUSD",1737203020144,26.38673708,241.4,241.32,23.97613708]
["bitfinex","SOLUSD",1737203020632,6.5544,241.4,241.34,19.83233708]
["bitfinex","SOLUSD",1737203021032,6.5544,241.4,241.33,19.83233708]
["bitfinex","SOLUSD",1737203022835,30.52923708,241.4,241.31,19.83233708]
["bitfinex","SOLUSD",1737203023144,19.83233708,241.36,241.28,19.83233708]
["bitfinex","SOLUSD",1737203025418,27.00773708,241.4,241.33,0.063]
["bitfinex","SOLUSD",1737203025625,6.5544,241.4,241.34,19.83233708]
["bitfinex","SOLUSD",1737203028341,19.83233708,241.42,241.34,19.83233708]
["bitfinex","SOLUSD",1737203028528,8.1936,241.45,241.36,19.83233708]
["bitfinex","SOLUSD",1737203028529,23.97423708,241.44,241.36,19.83233708]
["bitfinex","SOLUSD",1737203028724,4.1419,241.44,241.38,19.83233708]
["bitfinex","SOLUSD",1737203028924,8.1936,241.45,241.38,19.83233708]
["bitfinex","SOLUSD",1737203029249,1.5398,241.45,241.4,19.83233708]
["bitfinex","SOLUSD",1737203029450,6.6538,241.51,241.44,19.83233708]
["bitfinex","SOLUSD",1737203029628,21.46873708,241.54,241.46,19.83233708]
["bitfinex","SOLUSD",1737203029828,19.83233708,241.56,241.48,19.83233708]
["bitfinex","SOLUSD",1737203030035,6.6538,241.57,241.5,19.83233708]
["bitfinex","SOLUSD",1737203030437,6.6538,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1737203030642,1.6364,241.6,241.54,19.83233708]
["bitfinex","SOLUSD",1737203031156,6.6538,241.63,241.56,19.83233708]
["bitfinex","SOLUSD",1737203032756,6.6538,241.63,241.56,23.97203708]
["bitfinex","SOLUSD",1737203033639,26.48613708,241.63,241.56,23.97203708]
["bitfinex","SOLUSD",1737203033847,30.62463708,241.63,241.54,19.83233708]
["bitfinex","SOLUSD",1737203035332,19.83233708,241.61,241.52,19.83233708]
["bitfinex","SOLUSD",1737203035855,30.62463708,241.63,241.54,19.83233708]
["bitfinex","SOLUSD",1737203036351,26.48613708,241.63,241.54,19.83233708]
["bitfinex","SOLUSD",1737203037257,26.51613708,241.63,241.54,19.83233708]
["bitfinex","SOLUSD",1737203037460,26.51613708,241.63,241.56,19.83233708]
["bitfinex","SOLUSD",1737203038058,6.6838,241.63,241.56,19.83233708]
["bitfinex","SOLUSD",1737203038237,6.6838,241.63,241.56,23.97193708]
["bitfinex","SOLUSD",1737203038947,26.51613708,241.63,241.56,23.97193708]
["bitfinex","SOLUSD",1737203039241,19.83233708,241.61,241.54,19.83233708]
["bitfinex","SOLUSD",1737203039435,26.51613708,241.63,241.56,19.83233708]
["bitfinex","SOLUSD",1737203040452,0.03,241.63,241.58,19.83233708]
["bitfinex","SOLUSD",1737203041559,0.03,241.63,241.59,4.1392]
["bitfinex","SOLUSD",1737203042457,0.03,241.63,241.62,19.83233708]
["bitfinex","SOLUSD",1737203043350,0.03,241.63,241.62,43.60922108]
["bitfinex","SOLUSD",1737203043555,0.03,241.63,241.6,4.139]
["bitfinex","SOLUSD",1737203043859,0.03,241.63,241.62,19.83233708]
["bitfinex","SOLUSD",1737203045567,0.03,241.63,241.62,23.97103708]
["bitfinex","SOLUSD",1737203046362,0.03,241.63,241.62,19.83233708]
["bitfinex","SOLUSD",1737203046663,0.03,241.63,241.56,19.83233708]
["bitfinex","SOLUSD",1737203047360,0.03,241.63,241.58,19.83233708]
["bitfinex","SOLUSD",1737203047768,0.03,241.63,241.6,19.83233708]
["bitfinex","SOLUSD",1737203047965,0.03,241.63,241.62,19.83233708]
["bitfinex","SOLUSD",1737203048160,20.0,241.62,241.58,19.83233708]
["bitfinex","SOLUSD",1737203048461,0.03,241.63,241.56,19.83233708]
["bitfinex","SOLUSD",1737203048761,25.92893708,241.63,241.54,19.83233708]
["bitfinex","SOLUSD",1737203049452,0.03,241.63,241.58,19.83233708]
["bitfinex","SOLUSD",1737203049654,0.03,241.63,241.6,19.83233708]
["bitfinex","SOLUSD",1737203051474,0.03,241.63,241.61,4.1389]
["bitfinex","SOLUSD",1737203052052,0.03,241.63,241.6,19.83233708]
["bitfinex","SOLUSD",1737203052549,0.03,241.63,241.59,4.1391]
["bitfinex","SOLUSD",1737203053673,0.03,241.63,241.6,19.83233708]
["bitfinex","SOLUSD",1737203054979,19.86233708,241.63,241.51,10.4143]
["bitfinex","SOLUSD",1737203055177,19.86233708,241.63,241.53,19.83233708]
["bitfinex","SOLUSD",1737203055361,0.03,241.63,241.57,19.83233708]
["bitfinex","SOLUSD",1737203055560,0.03,241.63,241.59,19.83233708]
["bitfinex","SOLUSD",1737203055983,0.03,241.63,241.57,19.83233708]
["bitfinex","SOLUSD",1737203056363,0.03,241.63,241.54,4.1399]
["bitfinex","SOLUSD",1737203056364,24.00083708,241.63,241.54,4.1399]
["bitfinex","SOLUSD",1737203056568,19.83233708,241.61,241.53,19.83233708]
["bitfinex","SOLUSD",1737203056781,27.72913708,241.61,241.52,4.1402]
["bitfinex","SOLUSD",1737203056956,19.83233708,241.59,241.52,4.1402]
["bitfinex","SOLUSD",1737203057377,27.72913708,241.61,241.52,23.97253708]
["bitfinex","SOLUSD",1737203057652,31.86803708,241.61,241.52,23.97253708]
["bitfinex","SOLUSD",1737203058481,19.83233708,241.55,241.51,0.063]
["bitfinex","SOLUSD",1737203058690,19.83233708,241.53,241.51,0.063]
["bitfinex","SOLUSD",1737203059072,19.83233708,241.57,241.51,0.063]
["bitfinex","SOLUSD",1737203059580,23.97203708,241.57,241.51,0.063]
["bitfinex","SOLUSD",1737203059761,19.83233708,241.55,241.51,0.063]
["bitfinex","SOLUSD",1737203061284,0.02,241.57,241.51,24.03573708]
["bitfinex","SOLUSD",1737203062168,0.02,241.57,241.53,19.83233708]
["bitfinex","SOLUSD",1737203062579,0.02,241.57,241.55,19.83233708]
["bitfinex","SOLUSD",1737203063567,0.02,241.57,241.56,4.1397]
["bitfinex","SOLUSD",1737203063773,0.02,241.57,241.56,28.537397]
["bitfinex","SOLUSD",1737203064061,0.02,241.57,241.56,48.36973408]
["bitfinex","SOLUSD",1737203066181,0.02,241.57,241.56,60.13973408]
["bitfinex","SOLUSD",1737203066379,0.02,241.57,241.56,197.43973408]
["bitfinex","SOLUSD",1737203066580,0.03,241.66,241.59,20.0]
["bitfinex","SOLUSD",1737203066759,0.03,241.66,241.62,19.83233708]
["bitfinex","SOLUSD",1737203067185,0.03,241.66,241.62,23.97103708]
["bitfinex","SOLUSD",1737203068375,0.03,241.66,241.62,47.74792108]
["bitfinex","SOLUSD",1737203069063,0.03,241.66,241.62,48.36847376]
["bitfinex","SOLUSD",1737203069263,0.03,241.66,241.65,20.0]
["bitfinex","SOLUSD",1737203069466,0.03,241.66,241.65,39.83233708]
["bitfinex","SOLUSD",1737203070375,0.03,241.66,241.65,63.60922108]
["bitfinex","SOLUSD",1737203070890,0.0001,241.66,241.65,19.83233708]
["bitfinex","SOLUSD",1737203071266,0.0001,241.66,241.65,23.97053708]
["bitfinex","SOLUSD",1737203071682,0.0001,241.66,241.65,43.97053708]
["bitfinex","SOLUSD",1737203072198,0.0001,241.66,241.65,55.74053708]
["bitfinex","SOLUSD",1737203072563,0.0001,241.66,241.65,79.51742108]
["bitfinex","SOLUSD",1737203072768,0.0001,241.66,241.65,55.74053708]
["bitfinex","SOLUSD",1737203073878,0.0001,241.66,241.65,79.51742108]
["bitfinex","SOLUSD",1737203074875,0.0001,241.66,241.65,79.58042108]
["bitfinex","SOLUSD",1737203075795,0.0001,241.67,241.66,23.776884]
["bitfinex","SOLUSD",1737203075995,1.529,241.83,241.69,20.0]
["bitfinex","SOLUSD",1737203076167,1.529,241.83,241.76,19.83233708]
["bitfinex","SOLUSD",1737203077382,1.529,241.83,241.76,23.96863708]
["bitfinex","SOLUSD",1737203078484,1.529,241.83,241.78,19.83233708]
["bitfinex","SOLUSD",1737203078679,5.6642,241.83,241.76,19.83233708]
["bitfinex","SOLUSD",1737203079183,1.529,241.83,241.76,19.83233708]
["bitfinex","SOLUSD",1737203079382,1.529,241.83,241.76,23.96843708]
["bitfinex","SOLUSD",1737203081590,1.529,241.83,241.79,12.31342496]
["bitfinex","SOLUSD",1737203081782,20.33762496,241.88,241.81,12.31342496]
["bitfinex","SOLUSD",1737203082697,12.31342496,241.84,241.7,16.534371]
["bitfinex","SOLUSD",1737203082907,12.31342496,241.84,241.76,12.31342496]
["bitfinex","SOLUSD",1737203083595,12.31342496,241.84,241.76,16.44952496]
["bitfinex","SOLUSD",1737203084281,4.1349,241.85,241.76,16.44952496]
["bitfinex","SOLUSD",1737203084906,12.31342496,241.86,241.78,12.31342496]
["bitfinex","SOLUSD",1737203085578,16.44812496,241.86,241.78,12.31342496]
["bitfinex","SOLUSD",1737203086495,16.44812496,241.86,241.72,10.3424]
["bitfinex","SOLUSD",1737203086696,16.44812496,241.86,241.68,12.31342496]
["bitfinex","SOLUSD",1737203086697,12.31342496,241.84,241.74,12.31342496]
["bitfinex","SOLUSD",1737203086885,12.31342496,241.82,241.74,12.31342496]
["bitfinex","SOLUSD",1737203087087,12.31342496,241.8,241.7,12.31342496]
["bitfinex","SOLUSD",1737203087287,12.31342496,241.8,241.72,12.31342496]
["bitfinex","SOLUSD",1737203088299,12.31342496,241.8,241.71,12.31342496]
["bitfinex","SOLUSD",1737203088679,4.1349,241.84,241.73,12.31342496]
["bitfinex","SOLUSD",1737203088878,12.31342496,241.81,241.73,12.31342496]
["bitfinex","SOLUSD",1737203089402,12.31342496,241.83,241.73,12.31342496]
["bitfinex","SOLUSD",1737203090086,12.31342496,241.83,241.75,12.31342496]
["bitfinex","SOLUSD",1737203090293,4.1647,241.86,241.77,12.31342496]
["bitfinex","SOLUSD",1737203090596,12.31342496,241.85,241.77,12.31342496]
["bitfinex","SOLUSD",1737203091703,12.31342496,241.85,241.77,16.44942496]
["bitfinex","SOLUSD",1737203096099,12.31342496,241.83,241.74,4.1365]
["bitfinex","SOLUSD",1737203096292,12.31342496,241.81,241.74,4.1365]
["bitfinex","SOLUSD",1737203097402,16.44892496,241.81,241.73,12.31342496]
["bitfinex","SOLUSD",1737203097592,12.31342496,241.84,241.75,12.31342496]
["bitfinex","SOLUSD",1737203098506,12.31342496,241.82,241.73,16.45022496]
["bitfinex","SOLUSD",1737203098690,12.31342496,241.82,241.73,12.31342496]
["bitfinex","SOLUSD",1737203098903,4.1354,241.81,241.73,12.31342496]
["bitfinex","SOLUSD",1737203099200,4.1354,241.81,241.7,0.063]
["bitfinex","SOLUSD",1737203099201,12.31342496,241.75,241.7,0.063]
["bitfinex","SOLUSD",1737203099400,12.31342496,241.73,241.7,0.063]
["bitfinex","SOLUSD",1737203100797,16.45032496,241.73,241.7,0.063]
["bitfinex","SOLUSD",1737203102812,16.45002496,241.75,241.7,0.063]
["bitfinex","SOLUSD",1737203102992,16.44962496,241.77,241.7,0.063]
["bitfinex","SOLUSD",1737203103412,12.31342496,241.74,241.7,0.063]
["bitfinex","SOLUSD",1737203103810,12.31342496,241.72,241.7,0.063]
["bitfinex","SOLUSD",1737203105111,16.45042496,241.72,241.7,0.063]
["bitfinex","SOLUSD",1737203106018,2.1281,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737203106320,19.90372496,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737203106904,13.82052496,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737203107124,12.31342496,241.73,241.7,0.063]
["bitfinex","SOLUSD",1737203107327,12.31342496,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737203107901,0.621,241.72,241.7,0.063]
["bitfinex","SOLUSD",1737203108119,12.31342496,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737203108302,12.31342496,241.75,241.7,0.063]
["bitfinex","SOLUSD",1737203109011,12.31342496,241.73,241.7,0.063]
["bitfinex","SOLUSD",1737203109324,12.31342496,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737203110404,36.09030896,241.71,241.65,0.063]
["bitfinex","SOLUSD",1737203110609,12.31342496,241.66,241.65,0.063]
["bitfinex","SOLUSD",1737203111309,12.93442496,241.66,241.65,0.063]
["bitfinex","SOLUSD",1737203111527,12.31342496,241.66,241.65,0.063]
["bitfinex","SOLUSD",1737203113219,4.1376,241.69,241.65,0.063]
["bitfinex","SOLUSD",1737203113528,12.31342496,241.68,241.65,0.063]
["bitfinex","SOLUSD",1737203114227,12.31342496,241.7,241.65,0.063]
["bitfinex","SOLUSD",1737203115415,12.31342496,241.72,241.65,0.063]
["bitfinex","SOLUSD",1737203116334,12.31342496,241.72,241.65,4.2011]
["bitfinex","SOLUSD",1737203117034,12.31342496,241.72,241.65,0.063]
["bitfinex","SOLUSD",1737203118120,12.31342496,241.72,241.62,12.31342496]
["bitfinex","SOLUSD",1737203119256,12.31342496,241.72,241.64,12.31342496]
["bitfinex","SOLUSD",1737203119535,0.03,241.73,241.66,12.31342496]
["bitfinex","SOLUSD",1737203119739,0.03,241.73,241.64,12.31342496]
["bitfinex","SOLUSD",1737203120612,12.31342496,241.72,241.64,12.31342496]
["bitfinex","SOLUSD",1737203120831,12.31342496,241.72,241.62,12.31342496]
["bitfinex","SOLUSD",1737203121035,12.31342496,241.7,241.62,12.31342496]
["bitfinex","SOLUSD",1737203121338,12.31342496,241.66,241.58,12.31342496]
["bitfinex","SOLUSD",1737203122642,12.31342496,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1737203122935,12.31342496,241.66,241.63,0.063]
["bitfinex","SOLUSD",1737203123317,12.31342496,241.68,241.63,0.063]
["bitfinex","SOLUSD",1737203127934,4.1376,241.69,241.63,0.063]
["bitfinex","SOLUSD",1737203128133,4.7586,241.69,241.63,0.063]
["bitfinex","SOLUSD",1737203128432,12.31342496,241.7,241.63,0.063]
["bitfinex","SOLUSD",1737203128631,0.621,241.69,241.63,0.063]
["bitfinex","SOLUSD",1737203128834,12.31342496,241.7,241.63,0.063]
["bitfinex","SOLUSD",1737203129954,12.31342496,241.7,241.63,4.2014]
["bitfinex","SOLUSD",1737203131239,12.31342496,241.66,241.63,0.063]
["bitfinex","SOLUSD",1737203131431,12.31342496,241.64,241.63,0.063]
["bitfinex","SOLUSD",1737203131921,12.31342496,241.66,241.63,0.063]
["bitfinex","SOLUSD",1737203132123,23.776884,241.61,241.41,10.3557]
["bitfinex","SOLUSD",1737203132324,12.31342496,241.58,241.49,4.1409]
["bitfinex","SOLUSD",1737203132643,0.621,241.6,241.4,0.063]
["bitfinex","SOLUSD",1737203132644,12.31342496,241.6,241.51,4.2035]
["bitfinex","SOLUSD",1737203133347,16.45252496,241.6,241.51,4.2035]
["bitfinex","SOLUSD",1737203133547,12.31342496,241.56,241.51,0.063]
["bitfinex","SOLUSD",1737203133921,12.31342496,241.54,241.51,0.063]
["bitfinex","SOLUSD",1737203134115,0.621,241.53,241.51,0.063]
["bitfinex","SOLUSD",1737203134333,0.621,241.53,241.51,14.063]
["bitfinex","SOLUSD",1737203134537,12.31342496,241.54,241.51,14.063]
["bitfinex","SOLUSD",1737203134929,16.45352496,241.54,241.51,14.063]
["bitfinex","SOLUSD",1737203135630,12.31342496,241.52,241.51,0.063]
["bitfinex","SOLUSD",1737203135836,23.776884,241.51,241.4,0.063]
["bitfinex","SOLUSD",1737203136029,12.31342496,241.46,241.4,0.063]
["bitfinex","SOLUSD",1737203137136,12.31342496,241.47,241.4,4.2054]
["bitfinex","SOLUSD",1737203137536,12.31342496,241.51,241.42,12.31342496]
["bitfinex","SOLUSD",1737203137939,12.31342496,241.53,241.46,12.31342496]
["bitfinex","SOLUSD",1737203138456,12.31342496,241.57,241.48,12.31342496]
["bitfinex","SOLUSD",1737203138751,12.31342496,241.57,241.53,14.0]
["bitfinex","SOLUSD",1737203139259,8.3787,241.63,241.53,14.0]
["bitfinex","SOLUSD",1737203139260,12.31342496,241.61,241.53,4.1401]
["bitfinex","SOLUSD",1737203140951,12.31342496,241.63,241.56,12.31342496]
["bitfinex","SOLUSD",1737203142131,12.31342496,241.63,241.61,14.0]
["bitfinex","SOLUSD",1737203143844,12.31342496,241.68,241.61,4.1388]
["bitfinex","SOLUSD",1737203144255,12.31342496,241.64,241.56,12.31342496]
["bitfinex","SOLUSD",1737203144427,12.31342496,241.64,241.51,10.3514]
["bitfinex","SOLUSD",1737203144428,12.31342496,241.66,241.58,12.31342496]
["bitfinex","SOLUSD",1737203144632,12.31342496,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1737203146153,12.31342496,241.62,241.57,11.77]
["bitfinex","SOLUSD",1737203146460,12.31342496,241.62,241.57,15.9095]
["bitfinex","SOLUSD",1737203146961,12.31342496,241.62,241.59,14.0]
["bitfinex","SOLUSD",1737203147361,12.31342496,241.64,241.57,15.9095]
["bitfinex","SOLUSD",1737203147664,12.31342496,241.64,241.59,0.063]
["bitfinex","SOLUSD",1737203148540,12.31342496,241.64,241.59,4.2022]
["bitfinex","SOLUSD",1737203148954,12.31342496,241.66,241.59,4.2022]
["bitfinex","SOLUSD",1737203150169,12.31342496,241.68,241.59,4.2022]
["bitfinex","SOLUSD",1737203150365,12.31342496,241.68,241.61,14.0]
["bitfinex","SOLUSD",1737203150950,12.31342496,241.68,241.6,12.31342496]
["bitfinex","SOLUSD",1737203152248,12.31342496,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1737203153673,12.31342496,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1737203153868,0.651,241.7,241.59,0.063]
["bitfinex","SOLUSD",1737203153869,12.31342496,241.64,241.59,0.063]
["bitfinex","SOLUSD",1737203154780,12.31342496,241.64,241.59,4.2022]
["bitfinex","SOLUSD",1737203156077,12.31342496,241.68,241.61,12.31342496]
["bitfinex","SOLUSD",1737203156884,12.34342496,241.7,241.61,12.31342496]
["bitfinex","SOLUSD",1737203157259,12.31342496,241.65,241.59,0.063]
["bitfinex","SOLUSD",1737203157461,12.31342496,241.67,241.59,16.51552496]
["bitfinex","SOLUSD",1737203157971,12.31342496,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1737203163282,12.31342496,241.69,241.6,4.139]
["bitfinex","SOLUSD",1737203163788,0.03,241.7,241.61,12.31342496]
["bitfinex","SOLUSD",1737203163965,12.34342496,241.7,241.63,12.31342496]
["bitfinex","SOLUSD",1737203164982,12.34342496,241.7,241.61,12.31342496]
["bitfinex","SOLUSD",1737203165475,12.34342496,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1737203165865,0.03,241.7,241.69,12.31342496]
["bitfinex","SOLUSD",1737203167078,0.03,241.7,241.69,16.45092496]
["bitfinex","SOLUSD",1737203167970,0.03,241.7,241.69,30.45092496]
["bitfinex","SOLUSD",1737203170668,0.03,241.7,241.66,12.31342496]
["bitfinex","SOLUSD",1737203170880,0.03,241.7,241.62,10.3466]
["bitfinex","SOLUSD",1737203171193,12.31342496,241.68,241.6,4.139]
["bitfinex","SOLUSD",1737203171484,12.31342496,241.66,241.59,16.51562496]
["bitfinex","SOLUSD",1737203171678,12.31342496,241.66,241.59,4.2022]
["bitfinex","SOLUSD",1737203171882,12.31342496,241.68,241.6,12.31342496]
["bitfinex","SOLUSD",1737203172072,12.34342496,241.7,241.62,12.31342496]
["bitfinex","SOLUSD",1737203172277,0.03,241.7,241.62,12.31342496]
["bitfinex","SOLUSD",1737203172661,0.03,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1737203173771,0.03,241.7,241.64,12.31342496]
["bitfinex","SOLUSD",1737203175078,0.03,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1737203175287,12.31342496,241.68,241.6,4.139]
["bitfinex","SOLUSD",1737203175591,12.31342496,241.68,241.61,12.31342496]
["bitfinex","SOLUSD",1737203175976,12.96442496,241.7,241.61,12.31342496]
["bitfinex","SOLUSD",1737203176474,12.96442496,241.7,241.61,16.45212496]
["bitfinex","SOLUSD",1737203176676,12.34342496,241.7,241.61,16.45212496]
["bitfinex","SOLUSD",1737203177867,12.34342496,241.7,241.61,30.45212496]
["bitfinex","SOLUSD",1737203178396,0.03,241.7,241.64,4.1382]
["bitfinex","SOLUSD",1737203179576,0.03,241.7,241.63,12.31342496]
["bitfinex","SOLUSD",1737203179774,0.03,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1737203179973,0.03,241.7,241.63,16.45192496]
["bitfinex","SOLUSD",1737203182176,0.03,241.7,241.65,12.31342496]
["bitfinex","SOLUSD",1737203182884,0.03,241.7,241.66,4.138]
["bitfinex","SOLUSD",1737203183284,0.03,241.7,241.67,12.31342496]
["bitfinex","SOLUSD",1737203183699,0.03,241.7,241.69,12.31342496]
["bitfinex","SOLUSD",1737203184486,0.03,241.7,241.66,14.4831]
["bitfinex","SOLUSD",1737203184688,0.03,241.7,241.62,10.3467]
["bitfinex","SOLUSD",1737203184890,0.03,241.7,241.66,12.31342496]
["bitfinex","SOLUSD",1737203185377,0.03,241.7,241.6,18.139]
["bitfinex","SOLUSD",1737203185595,18.61742496,241.69,241.59,16.51562496]
["bitfinex","SOLUSD",1737203185800,6.304,241.69,241.63,12.31342496]
["bitfinex","SOLUSD",1737203186198,0.03,241.7,241.63,20.0]
["bitfinex","SOLUSD",1737203186404,12.31342496,241.69,241.59,4.2022]
["bitfinex","SOLUSD",1737203186608,0.621,241.68,241.61,12.31342496]
["bitfinex","SOLUSD",1737203186908,0.621,241.68,241.59,4.2022]
["bitfinex","SOLUSD",1737203186909,0.621,241.68,241.59,16.51562496]
["bitfinex","SOLUSD",1737203187503,0.621,241.69,241.61,12.31342496]
["bitfinex","SOLUSD",1737203188187,12.31342496,241.69,241.61,16.45222496]
["bitfinex","SOLUSD",1737203192609,12.31342496,241.67,241.59,0.063]
["bitfinex","SOLUSD",1737203192821,12.31342496,241.64,241.59,0.063]
["bitfinex","SOLUSD",1737203193190,12.31342496,241.68,241.6,12.31342496]
["bitfinex","SOLUSD",1737203194792,12.31342496,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1737203200318,0.03,241.69,241.62,12.31342496]
["bitfinex","SOLUSD",1737203200610,0.03,241.69,241.62,16.45202496]
["bitfinex","SOLUSD",1737203201911,0.03,241.69,241.65,12.31342496]
["bitfinex","SOLUSD",1737203202705,0.03,241.69,241.67,12.31342496]
["bitfinex","SOLUSD",1737203203921,0.03,241.69,241.68,4.1377]
["bitfinex","SOLUSD",1737203205309,0.03,241.7,241.68,16.45112496]
["bitfinex","SOLUSD",1737203205516,0.03,241.7,241.68,40.22800896]
["bitfinex","SOLUSD",1737203205717,0.03,241.7,241.68,51.99800896]
["bitfinex","SOLUSD",1737203206421,0.0001,241.73,241.72,25.423184]
["bitfinex","SOLUSD",1737203206622,0.651,241.88,241.75,20.0]
["bitfinex","SOLUSD",1737203206623,0.03,241.88,241.75,20.0]
["bitfinex","SOLUSD",1737203206841,0.03,241.88,241.83,12.31342496]
["bitfinex","SOLUSD",1737203207495,0.03,241.88,241.85,12.31342496]
["bitfinex","SOLUSD",1737203208425,1.508e-05,241.89,241.88,1.6463]
["bitfinex","SOLUSD",1737203208598,6.46872383,242.0,241.88,1.6463]
["bitfinex","SOLUSD",1737203208599,6.46872383,242.0,241.91,20.0]
["bitfinex","SOLUSD",1737203208799,6.46872383,242.08,241.99,12.31342496]
["bitfinex","SOLUSD",1737203209000,6.46872383,242.08,242.02,12.31342496]
["bitfinex","SOLUSD",1737203209207,6.46872383,242.08,242.06,12.31342496]
["bitfinex","SOLUSD",1737203210121,42.941843,242.16,242.06,12.31342496]
["bitfinex","SOLUSD",1737203210122,0.621,242.16,242.06,16.44442496]
["bitfinex","SOLUSD",1737203210423,0.621,242.16,242.09,12.31342496]
["bitfinex","SOLUSD",1737203210619,0.621,242.16,242.07,12.31342496]
["bitfinex","SOLUSD",1737203210824,12.31342496,242.1,241.94,10.333]
["bitfinex","SOLUSD",1737203211018,36.09030896,242.08,242.0,12.31342496]
["bitfinex","SOLUSD",1737203211199,36.09030896,242.08,241.92,12.31342496]
["bitfinex","SOLUSD",1737203211200,12.31342496,242.06,241.98,12.31342496]
["bitfinex","SOLUSD",1737203211397,12.31342496,242.08,242.0,12.31342496]
["bitfinex","SOLUSD",1737203213245,12.31342496,242.1,242.02,12.31342496]
["bitfinex","SOLUSD",1737203213543,12.31342496,242.12,242.02,12.31342496]
["bitfinex","SOLUSD",1737203214434,12.31342496,242.12,242.05,12.31342496]
["bitfinex","SOLUSD",1737203215326,16.44322496,242.14,242.05,12.31342496]
["bitfinex","SOLUSD",1737203215836,16.44322496,242.14,242.07,12.31342496]
["bitfinex","SOLUSD",1737203216536,12.31342496,242.14,242.05,12.31342496]
["bitfinex","SOLUSD",1737203217243,16.44292496,242.16,242.07,12.31342496]
["bitfinex","SOLUSD",1737203217635,16.44292496,242.16,241.96,10.3322]
["bitfinex","SOLUSD",1737203217636,6.2962,242.18,242.13,12.31342496]
["bitfinex","SOLUSD",1737203218431,12.31342496,242.21,242.13,12.31342496]
["bitfinex","SOLUSD",1737203218744,0.621,242.23,242.18,12.31342496]
["bitfinex","SOLUSD",1737203218924,20.0,242.26,242.22,12.31342496]
["bitfinex","SOLUSD",1737203219127,20.0,242.26,242.24,12.31342496]
["bitfinex","SOLUSD",1737203219327,20.0,242.26,242.25,19.62380052]
["bitfinex","SOLUSD",1737203224568,20.0,242.26,242.21,19.62380052]
["bitfinex","SOLUSD",1737203225067,23.776884,242.22,242.07,16.511773]
["bitfinex","SOLUSD",1737203225250,19.62380052,242.12,242.07,16.511773]
["bitfinex","SOLUSD",1737203225453,19.62380052,242.1,242.01,19.62380052]
["bitfinex","SOLUSD",1737203226056,19.62380052,242.08,241.99,23.75610052]
["bitfinex","SOLUSD",1737203226376,19.62380052,242.1,242.01,19.62380052]
["bitfinex","SOLUSD",1737203226848,6.2962,242.18,242.07,19.62380052]
["bitfinex","SOLUSD",1737203227058,19.62380052,242.12,242.03,19.62380052]
["bitfinex","SOLUSD",1737203227457,19.62380052,242.1,242.03,19.62380052]
["bitfinex","SOLUSD",1737203227674,19.62380052,242.08,241.99,19.62380052]
["bitfinex","SOLUSD",1737203228083,19.62380052,242.12,242.03,19.62380052]
["bitfinex","SOLUSD",1737203228661,19.62380052,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1737203229581,19.62380052,242.14,242.05,19.62380052]
["bitfinex","SOLUSD",1737203229771,25.92000052,242.18,242.09,19.62380052]
["bitfinex","SOLUSD",1737203229974,6.2962,242.18,242.11,19.62380052]
["bitfinex","SOLUSD",1737203230177,19.62380052,242.2,242.11,19.62380052]
["bitfinex","SOLUSD",1737203230777,19.62380052,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1737203230949,19.62380052,242.2,242.12,4.13]
["bitfinex","SOLUSD",1737203231146,19.62380052,242.2,242.1,23.75420052]
["bitfinex","SOLUSD",1737203232437,19.62380052,242.24,242.16,19.62380052]
["bitfinex","SOLUSD",1737203232639,20.24480052,242.24,242.16,19.62380052]
["bitfinex","SOLUSD",1737203232954,19.62380052,242.2,242.1,23.75420052]
["bitfinex","SOLUSD",1737203233543,19.62380052,242.16,242.1,4.1304]
["bitfinex","SOLUSD",1737203233934,19.62380052,242.21,242.12,19.62380052]
["bitfinex","SOLUSD",1737203234259,19.62380052,242.23,242.15,19.62380052]
["bitfinex","SOLUSD",1737203234656,20.24480052,242.23,242.13,19.62380052]
["bitfinex","SOLUSD",1737203234857,19.62380052,242.2,242.11,19.62380052]
["bitfinex","SOLUSD",1737203235548,19.62380052,242.22,242.13,19.62380052]
["bitfinex","SOLUSD",1737203235747,19.62380052,242.2,242.13,19.62380052]
["bitfinex","SOLUSD",1737203235947,19.62380052,242.2,242.1,19.62380052]
["bitfinex","SOLUSD",1737203236548,19.62380052,242.18,242.1,19.62380052]
["bitfinex","SOLUSD",1737203236755,19.62380052,242.18,242.1,4.1304]
["bitfinex","SOLUSD",1737203236937,19.62380052,242.14,242.06,19.62380052]
["bitfinex","SOLUSD",1737203237261,19.62380052,242.12,242.04,19.62380052]
["bitfinex","SOLUSD",1737203237434,19.62380052,242.1,242.02,19.62380052]
["bitfinex","SOLUSD",1737203237635,0.621,242.12,241.96,14.4651]
["bitfinex","SOLUSD",1737203237636,19.62380052,242.08,242.0,19.62380052]
["bitfinex","SOLUSD",1737203238148,6.0284,242.11,242.04,19.62380052]
["bitfinex","SOLUSD",1737203238455,6.0284,242.11,242.06,19.62380052]
["bitfinex","SOLUSD",1737203238651,1.5206,242.13,242.07,4.131]
["bitfinex","SOLUSD",1737203239142,1.5206,242.13,242.06,23.75490052]
["bitfinex","SOLUSD",1737203239339,1.5206,242.13,242.08,19.62380052]
["bitfinex","SOLUSD",1737203239546,19.62380052,242.16,242.08,19.62380052]
["bitfinex","SOLUSD",1737203239738,19.62380052,242.16,242.06,4.1311]
["bitfinex","SOLUSD",1737203239939,19.62380052,242.14,242.06,4.1311]
["bitfinex","SOLUSD",1737203240356,19.62380052,242.14,242.06,23.75490052]
["bitfinex","SOLUSD",1737203240843,6.0284,242.17,242.08,19.62380052]
["bitfinex","SOLUSD",1737203240844,19.62380052,242.16,242.08,19.62380052]
["bitfinex","SOLUSD",1737203241155,6.0284,242.17,242.1,19.62380052]
["bitfinex","SOLUSD",1737203242454,19.62380052,242.14,242.06,19.62380052]
["bitfinex","SOLUSD",1737203242958,19.62380052,242.14,242.07,4.131]
["bitfinex","SOLUSD",1737203243260,19.62380052,242.14,242.06,19.62380052]
["bitfinex","SOLUSD",1737203243454,19.62380052,242.14,242.05,4.1312]
["bitfinex","SOLUSD",1737203243455,19.62380052,242.12,242.03,4.1315]
["bitfinex","SOLUSD",1737203244561,19.62380052,242.12,242.04,19.62380052]
["bitfinex","SOLUSD",1737203245058,4.1298,242.14,242.03,4.1315]
["bitfinex","SOLUSD",1737203245059,19.62380052,242.14,242.06,19.62380052]
["bitfinex","SOLUSD",1737203245356,19.62380052,242.12,242.03,4.1315]
["bitfinex","SOLUSD",1737203245664,19.62380052,242.1,242.03,4.1315]
["bitfinex","SOLUSD",1737203246254,27.906484,242.16,242.03,4.1315]
["bitfinex","SOLUSD",1737203246255,19.62380052,242.12,242.03,4.1315]
["bitfinex","SOLUSD",1737203246949,19.62380052,242.12,242.04,19.62380052]
["bitfinex","SOLUSD",1737203247157,19.62380052,242.12,242.03,4.1315]
["bitfinex","SOLUSD",1737203247344,19.62380052,242.1,242.02,19.62380052]
["bitfinex","SOLUSD",1737203247540,0.621,242.09,242.0,19.62380052]
["bitfinex","SOLUSD",1737203247742,19.62380052,242.08,241.98,19.62380052]
["bitfinex","SOLUSD",1737203247946,19.62380052,242.1,242.0,19.62380052]
["bitfinex","SOLUSD",1737203248347,20.24480052,242.1,242.01,4.132]
["bitfinex","SOLUSD",1737203248549,19.62380052,242.08,242.01,4.132]
["bitfinex","SOLUSD",1737203249444,19.62380052,242.12,242.05,19.62380052]
["bitfinex","SOLUSD",1737203250358,19.62380052,242.12,242.03,19.62380052]
["bitfinex","SOLUSD",1737203250565,23.75400052,242.12,242.03,19.62380052]
["bitfinex","SOLUSD",1737203250867,19.62380052,242.1,242.01,19.62380052]
["bitfinex","SOLUSD",1737203251663,19.62380052,242.11,242.01,19.62380052]
["bitfinex","SOLUSD",1737203252667,19.62380052,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1737203253666,19.62380052,242.13,242.03,19.62380052]
["bitfinex","SOLUSD",1737203254165,19.62380052,242.13,242.05,19.62380052]
["bitfinex","SOLUSD",1737203254867,19.62380052,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1737203256572,19.62380052,242.13,241.96,4.1329]
["bitfinex","SOLUSD",1737203256573,6.1654,242.05,241.96,4.1329]
["bitfinex","SOLUSD",1737203256774,19.62380052,241.98,241.94,4.1961]
["bitfinex","SOLUSD",1737203256946,19.62380052,241.96,241.94,0.063]
["bitfinex","SOLUSD",1737203257156,19.62380052,241.98,241.94,0.063]
["bitfinex","SOLUSD",1737203257457,12.30068955,241.95,241.94,0.063]
["bitfinex","SOLUSD",1737203259369,19.68423401,241.95,241.94,0.063]
["bitfinex","SOLUSD",1737203259748,19.68423401,241.97,241.94,0.063]
["bitfinex","SOLUSD",1737203260946,19.68423401,241.99,241.94,0.063]
["bitfinex","SOLUSD",1737203261152,19.68423401,242.03,241.95,4.133]
["bitfinex","SOLUSD",1737203261674,43.46111801,242.03,241.95,4.133]
["bitfinex","SOLUSD",1737203261968,19.68423401,242.03,241.95,4.133]
["bitfinex","SOLUSD",1737203262165,19.68423401,241.97,241.94,0.063]
["bitfinex","SOLUSD",1737203262470,19.68423401,241.95,241.94,0.063]
["bitfinex","SOLUSD",1737203262849,19.68423401,241.97,241.94,4.1961]
["bitfinex","SOLUSD",1737203263065,43.46111801,241.95,241.94,0.063]
["bitfinex","SOLUSD",1737203265080,44.08211801,241.95,241.94,0.063]
["bitfinex","SOLUSD",1737203265749,23.776884,241.94,241.82,4.1352]
["bitfinex","SOLUSD",1737203265949,19.68423401,241.87,241.82,4.1352]
["bitfinex","SOLUSD",1737203266172,19.68423401,241.87,241.7,6.0507]
["bitfinex","SOLUSD",1737203266173,19.68423401,241.83,241.74,19.68423401]
["bitfinex","SOLUSD",1737203266474,19.68423401,241.92,241.7,6.0507]
["bitfinex","SOLUSD",1737203266475,19.68423401,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1737203266969,19.68423401,241.83,241.74,19.68423401]
["bitfinex","SOLUSD",1737203267161,19.68423401,241.83,241.75,4.1365]
["bitfinex","SOLUSD",1737203267357,19.68423401,241.81,241.72,19.68423401]
["bitfinex","SOLUSD",1737203267949,19.68423401,241.81,241.74,20.0]
["bitfinex","SOLUSD",1737203268167,19.68423401,241.79,241.71,14.48]
["bitfinex","SOLUSD",1737203268557,7.1438,241.82,241.71,14.48]
["bitfinex","SOLUSD",1737203268758,19.68423401,241.81,241.72,19.68423401]
["bitfinex","SOLUSD",1737203268952,19.68423401,241.79,241.7,19.68423401]
["bitfinex","SOLUSD",1737203269166,1.5055,241.81,241.7,4.1372]
["bitfinex","SOLUSD",1737203269456,26.20703401,241.82,241.73,19.68423401]
["bitfinex","SOLUSD",1737203270073,26.20703401,241.82,241.73,19.74723401]
["bitfinex","SOLUSD",1737203270571,19.68423401,241.84,241.75,19.68423401]
["bitfinex","SOLUSD",1737203270764,8.6493,241.88,241.77,19.68423401]
["bitfinex","SOLUSD",1737203270765,19.68423401,241.86,241.77,19.68423401]
["bitfinex","SOLUSD",1737203271671,19.68423401,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1737203271866,19.68423401,241.88,241.79,19.68423401]
["bitfinex","SOLUSD",1737203272454,12.1914,241.95,241.81,39.68423401]
["bitfinex","SOLUSD",1737203272455,0.621,241.94,241.81,39.68423401]
["bitfinex","SOLUSD",1737203272658,19.68423401,241.91,241.83,19.68423401]
["bitfinex","SOLUSD",1737203273068,19.68423401,241.91,241.81,39.68423401]
["bitfinex","SOLUSD",1737203273474,19.68423401,241.91,241.83,19.68423401]
["bitfinex","SOLUSD",1737203273675,19.68423401,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1737203274582,8.0583,241.95,241.84,4.1349]
["bitfinex","SOLUSD",1737203274583,19.68423401,241.93,241.84,4.1349]
["bitfinex","SOLUSD",1737203274882,27.74253401,241.95,241.85,19.68423401]
["bitfinex","SOLUSD",1737203275083,27.74253401,241.95,241.87,19.68423401]
["bitfinex","SOLUSD",1737203275376,19.71423401,241.95,241.87,19.68423401]
["bitfinex","SOLUSD",1737203275779,19.71423401,241.95,241.84,10.3374]
["bitfinex","SOLUSD",1737203275984,19.68423401,241.93,241.84,30.02163401]
["bitfinex","SOLUSD",1737203276173,0.03,241.95,241.86,19.68423401]
["bitfinex","SOLUSD",1737203276978,0.03,241.95,241.88,19.68423401]
["bitfinex","SOLUSD",1737203277285,0.03,241.95,241.9,19.68423401]
["bitfinex","SOLUSD",1737203277587,0.03,241.95,241.88,19.68423401]
["bitfinex","SOLUSD",1737203277885,0.03,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1737203278192,0.03,241.95,241.89,14.4693]
["bitfinex","SOLUSD",1737203278567,0.03,241.95,241.9,19.68423401]
["bitfinex","SOLUSD",1737203278780,0.03,241.95,241.92,39.68423401]
["bitfinex","SOLUSD",1737203278970,0.03,241.95,241.92,20.0]
["bitfinex","SOLUSD",1737203279272,0.03,241.95,241.94,19.68423401]
["bitfinex","SOLUSD",1737203279966,19.71423401,241.95,241.86,19.68423401]
["bitfinex","SOLUSD",1737203280171,19.68423401,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1737203281183,0.03,241.95,241.85,34.15583401]
["bitfinex","SOLUSD",1737203281385,0.03,241.95,241.89,19.68423401]
["bitfinex","SOLUSD",1737203282080,0.03,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1737203283980,0.03,241.95,241.92,4.1335]
["bitfinex","SOLUSD",1737203284888,0.03,241.95,241.93,19.68423401]
["bitfinex","SOLUSD",1737203285387,0.03,241.95,241.93,30.91423401]
["bitfinex","SOLUSD",1737203285889,0.03,241.95,241.93,11.23]
["bitfinex","SOLUSD",1737203286092,0.03,241.95,241.94,4.1332]
["bitfinex","SOLUSD",1737203286889,23.806884,241.95,241.93,11.23]
["bitfinex","SOLUSD",1737203287086,43.46111801,241.94,241.93,11.23]
["bitfinex","SOLUSD",1737203287580,23.776884,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1737203287787,19.68423401,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1737203287972,19.68423401,241.91,241.82,19.68423401]
["bitfinex","SOLUSD",1737203287973,19.68423401,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1737203288480,19.68423401,241.93,241.84,19.68423401]
["bitfinex","SOLUSD",1737203288687,21.21973401,241.95,241.86,19.68423401]
["bitfinex","SOLUSD",1737203289072,23.776884,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1737203289267,19.68423401,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1737203289487,26.20703401,241.93,241.84,19.68423401]
["bitfinex","SOLUSD",1737203289691,26.20703401,241.93,241.83,4.1351]
["bitfinex","SOLUSD",1737203289895,19.68423401,241.87,241.78,19.68423401]
["bitfinex","SOLUSD",1737203290069,19.68423401,241.85,241.77,10.3401]
["bitfinex","SOLUSD",1737203290274,19.68423401,241.89,241.8,19.68423401]
["bitfinex","SOLUSD",1737203290481,19.68423401,241.87,241.78,19.68423401]
["bitfinex","SOLUSD",1737203290682,19.68423401,241.87,241.77,14.4762]
["bitfinex","SOLUSD",1737203290897,19.68423401,241.78,241.73,0.063]
["bitfinex","SOLUSD",1737203291190,19.68423401,241.76,241.73,0.063]
["bitfinex","SOLUSD",1737203292277,19.68423401,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737203292993,19.68423401,241.76,241.73,0.063]
["bitfinex","SOLUSD",1737203293877,19.68423401,241.76,241.73,4.1998]
["bitfinex","SOLUSD",1737203294471,19.68423401,241.76,241.73,0.063]
["bitfinex","SOLUSD",1737203295890,19.68423401,241.8,241.73,4.1997]
["bitfinex","SOLUSD",1737203296191,19.68423401,241.82,241.73,23.88393401]
["bitfinex","SOLUSD",1737203296585,25.70403401,241.88,241.79,19.68423401]
["bitfinex","SOLUSD",1737203296979,25.70403401,241.88,241.73,14.5418]
["bitfinex","SOLUSD",1737203296980,19.68423401,241.81,241.73,4.1997]
["bitfinex","SOLUSD",1737203297380,10.7751,241.88,241.74,19.68423401]
["bitfinex","SOLUSD",1737203297581,19.68423401,241.85,241.74,19.68423401]
["bitfinex","SOLUSD",1737203298182,19.68423401,241.85,241.76,19.68423401]
["bitfinex","SOLUSD",1737203298498,19.68423401,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1737203298805,19.68423401,241.85,241.76,23.82043401]
["bitfinex","SOLUSD",1737203299005,19.68423401,241.85,241.76,4.1362]
["bitfinex","SOLUSD",1737203299381,19.68423401,241.85,241.76,23.82043401]
["bitfinex","SOLUSD",1737203299691,19.68423401,241.87,241.78,19.68423401]
["bitfinex","SOLUSD",1737203299991,19.68423401,241.87,241.76,34.16123401]
["bitfinex","SOLUSD",1737203300193,19.68423401,241.85,241.76,23.82043401]
["bitfinex","SOLUSD",1737203300400,19.68423401,241.83,241.76,4.1362]
["bitfinex","SOLUSD",1737203300691,19.68423401,241.85,241.76,23.82043401]
["bitfinex","SOLUSD",1737203301688,23.776884,241.84,241.76,4.1362]
["bitfinex","SOLUSD",1737203302092,19.68423401,241.81,241.73,0.063]
["bitfinex","SOLUSD",1737203302298,19.68423401,241.79,241.73,4.1997]
["bitfinex","SOLUSD",1737203302490,19.68423401,241.83,241.73,4.1997]
["bitfinex","SOLUSD",1737203302691,19.68423401,241.83,241.74,19.68423401]
["bitfinex","SOLUSD",1737203303103,19.68423401,241.83,241.73,4.1997]
["bitfinex","SOLUSD",1737203306192,19.68423401,241.81,241.73,4.1997]
["bitfinex","SOLUSD",1737203306493,19.68423401,241.81,241.73,0.063]
["bitfinex","SOLUSD",1737203306494,19.68423401,241.77,241.73,0.063]
["bitfinex","SOLUSD",1737203308717,23.776884,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737203309631,23.776884,241.74,241.69,0.063]
["bitfinex","SOLUSD",1737203309915,19.68423401,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737203310295,43.46111801,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737203310747,73.54225202,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737203310933,20.0,241.66,241.6,0.063]
["bitfinex","SOLUSD",1737203311243,19.68423401,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203311625,43.46111801,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203312019,19.68423401,241.63,241.6,0.063]
["bitfinex","SOLUSD",1737203312324,19.68423401,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203312647,23.776884,241.62,241.6,0.063]
["bitfinex","SOLUSD",1737203313021,19.68423401,241.67,241.6,4.202]
["bitfinex","SOLUSD",1737203313231,0.621,241.79,241.6,4.202]
["bitfinex","SOLUSD",1737203313232,19.68423401,241.69,241.6,23.88623401]
["bitfinex","SOLUSD",1737203313445,19.68423401,241.69,241.6,4.202]
["bitfinex","SOLUSD",1737203313615,19.68423401,241.69,241.61,19.68423401]
["bitfinex","SOLUSD",1737203313811,19.68423401,241.75,241.68,20.0]
["bitfinex","SOLUSD",1737203314041,6.46872383,241.87,241.6,5.8628]
["bitfinex","SOLUSD",1737203314042,19.68423401,241.8,241.71,19.68423401]
["bitfinex","SOLUSD",1737203314213,19.68423401,241.82,241.73,19.68423401]
["bitfinex","SOLUSD",1737203314527,19.68423401,241.86,241.77,19.68423401]
["bitfinex","SOLUSD",1737203315121,19.68423401,241.83,241.76,4.1362]
["bitfinex","SOLUSD",1737203315511,19.68423401,241.85,241.76,23.82043401]
["bitfinex","SOLUSD",1737203316111,23.776884,241.84,241.76,23.82043401]
["bitfinex","SOLUSD",1737203316534,19.68423401,241.85,241.76,23.82043401]
["bitfinex","SOLUSD",1737203317627,19.68423401,241.89,241.81,19.68423401]
["bitfinex","SOLUSD",1737203319011,23.776884,241.88,241.81,19.68423401]
["bitfinex","SOLUSD",1737203319210,0.03,241.94,241.85,19.68423401]
["bitfinex","SOLUSD",1737203319409,4.1336,241.92,241.83,19.68423401]
["bitfinex","SOLUSD",1737203319614,19.68423401,241.91,241.83,19.68423401]
["bitfinex","SOLUSD",1737203319825,23.776884,241.9,241.83,19.68423401]
["bitfinex","SOLUSD",1737203320237,43.46111801,241.91,241.81,4.1353]
["bitfinex","SOLUSD",1737203320420,43.46111801,241.91,241.71,4.1371]
["bitfinex","SOLUSD",1737203320421,23.776884,241.82,241.71,4.1371]
["bitfinex","SOLUSD",1737203320737,19.68423401,241.78,241.69,19.68423401]
["bitfinex","SOLUSD",1737203320921,19.68423401,241.78,241.72,20.0]
["bitfinex","SOLUSD",1737203321126,19.68423401,241.78,241.69,19.68423401]
["bitfinex","SOLUSD",1737203321921,19.68423401,241.78,241.72,20.0]
["bitfinex","SOLUSD",1737203322123,23.776884,241.79,241.71,19.68423401]
["bitfinex","SOLUSD",1737203322518,23.776884,241.79,241.74,20.0]
["bitfinex","SOLUSD",1737203322719,19.68423401,241.8,241.74,20.0]
["bitfinex","SOLUSD",1737203322934,19.68423401,241.78,241.7,19.68423401]
["bitfinex","SOLUSD",1737203323249,19.68423401,241.72,241.68,0.063]
["bitfinex","SOLUSD",1737203323420,19.68423401,241.7,241.68,0.063]
["bitfinex","SOLUSD",1737203323621,23.776884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737203323916,30.019884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737203324125,53.84161801,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737203324337,34.157384,241.69,241.68,0.0001]
["bitfinex","SOLUSD",1737203325337,30.019884,241.69,241.68,0.0001]
["bitfinex","SOLUSD",1737203326960,49.70411801,241.69,241.6,0.063]
["bitfinex","SOLUSD",1737203327129,43.46111801,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203327534,23.776884,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203328229,19.68423401,241.67,241.6,0.063]
["bitfinex","SOLUSD",1737203329231,25.92723401,241.69,241.6,23.88623401]
["bitfinex","SOLUSD",1737203329639,25.92723401,241.69,241.63,20.0]
["bitfinex","SOLUSD",1737203330557,23.776884,241.68,241.6,23.88623401]
["bitfinex","SOLUSD",1737203330928,23.776884,241.68,241.6,19.74723401]
["bitfinex","SOLUSD",1737203331747,19.68423401,241.67,241.61,20.0]
["bitfinex","SOLUSD",1737203332452,19.68423401,241.67,241.6,0.063]
["bitfinex","SOLUSD",1737203332644,23.776884,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203332843,24.397884,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203333346,23.776884,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203334640,27.915784,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737203335564,23.776884,241.59,241.51,0.063]
["bitfinex","SOLUSD",1737203335753,19.68423401,241.52,241.51,0.063]
["bitfinex","SOLUSD",1737203335965,23.776884,241.52,241.51,0.063]
["bitfinex","SOLUSD",1737203336340,19.68423401,241.6,241.53,20.0]
["bitfinex","SOLUSD",1737203336541,19.68423401,241.6,241.55,20.0]
["bitfinex","SOLUSD",1737203336994,23.776884,241.59,241.55,20.0]
["bitfinex","SOLUSD",1737203337163,23.776884,241.59,241.52,19.68423401]
["bitfinex","SOLUSD",1737203337466,19.68423401,241.62,241.55,20.0]
["bitfinex","SOLUSD",1737203337680,19.68423401,241.62,241.52,23.82453401]
["bitfinex","SOLUSD",1737203337681,19.68423401,241.64,241.57,20.0]
["bitfinex","SOLUSD",1737203338267,0.621,241.65,241.56,19.68423401]
["bitfinex","SOLUSD",1737203338571,0.621,241.65,241.59,20.0]
["bitfinex","SOLUSD",1737203338572,19.68423401,241.65,241.59,20.0]
["bitfinex","SOLUSD",1737203339071,19.68423401,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1737203339479,19.71423401,241.69,241.62,19.68423401]
["bitfinex","SOLUSD",1737203339647,0.03,241.69,241.68,19.68423401]
["bitfinex","SOLUSD",1737203339847,19.68423401,241.85,241.71,20.0]
["bitfinex","SOLUSD",1737203340172,19.68423401,241.85,241.76,19.68423401]
["bitfinex","SOLUSD",1737203340670,19.68423401,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1737203340878,19.71423401,241.89,241.82,19.68423401]
["bitfinex","SOLUSD",1737203341075,0.03,241.89,241.82,19.68423401]
["bitfinex","SOLUSD",1737203341864,0.03,241.89,241.86,19.68423401]
["bitfinex","SOLUSD",1737203342379,0.03,241.89,241.88,19.68423401]
["bitfinex","SOLUSD",1737203342583,0.03,241.89,241.88,23.81843401]
["bitfinex","SOLUSD",1737203342987,0.03,241.94,241.91,20.0]
["bitfinex","SOLUSD",1737203343187,0.03,241.94,241.93,19.68423401]
["bitfinex","SOLUSD",1737203344771,0.03,241.94,241.93,23.81763401]
["bitfinex","SOLUSD",1737203346176,0.03,241.95,241.93,23.81763401]
["bitfinex","SOLUSD",1737203346487,0.03,241.95,241.93,53.81763401]
["bitfinex","SOLUSD",1737203347968,0.0001,241.95,241.93,53.81763401]
["bitfinex","SOLUSD",1737203349099,0.0001,241.95,241.94,14.0]
["bitfinex","SOLUSD",1737203349386,0.0001,241.95,241.94,44.0]
["bitfinex","SOLUSD",1737203351374,0.0001,241.95,241.94,30.0]
["bitfinex","SOLUSD",1737203353577,0.03,242.13,241.97,20.0]
["bitfinex","SOLUSD",1737203353771,0.03,242.13,242.1,19.68423401]
["bitfinex","SOLUSD",1737203353983,0.03,242.13,242.08,19.68423401]
["bitfinex","SOLUSD",1737203354269,0.03,242.13,241.97,50.0]
["bitfinex","SOLUSD",1737203354270,23.776884,242.08,241.98,19.68423401]
["bitfinex","SOLUSD",1737203354469,19.68423401,241.99,241.97,30.0]
["bitfinex","SOLUSD",1737203354673,23.776884,241.98,241.97,4.5634]
["bitfinex","SOLUSD",1737203354891,23.776884,241.98,241.83,23.81923401]
["bitfinex","SOLUSD",1737203355194,19.68423401,241.95,241.87,19.68423401]
["bitfinex","SOLUSD",1737203355495,19.68423401,241.99,241.89,19.68423401]
["bitfinex","SOLUSD",1737203355789,19.68423401,242.01,241.93,19.68423401]
["bitfinex","SOLUSD",1737203356194,26.01693401,242.05,241.97,19.68423401]
["bitfinex","SOLUSD",1737203356378,6.3327,242.05,241.97,19.68423401]
["bitfinex","SOLUSD",1737203356580,19.68423401,242.07,241.99,19.68423401]
["bitfinex","SOLUSD",1737203356784,19.68423401,242.09,242.01,19.68423401]
["bitfinex","SOLUSD",1737203358095,19.68423401,242.11,242.03,19.68423401]
["bitfinex","SOLUSD",1737203358486,24.43553401,242.11,242.03,19.68423401]
["bitfinex","SOLUSD",1737203358796,23.776884,242.1,242.01,19.68423401]
["bitfinex","SOLUSD",1737203359506,55.72265678,242.1,242.01,31.94577278]
["bitfinex","SOLUSD",1737203360191,59.85325678,242.1,242.01,31.94577278]
["bitfinex","SOLUSD",1737203360493,0.03,242.13,242.06,31.94577278]
["bitfinex","SOLUSD",1737203360700,0.03,242.13,242.08,31.94577278]
["bitfinex","SOLUSD",1737203360903,0.03,242.13,242.1,31.94577278]
["bitfinex","SOLUSD",1737203362684,23.776884,242.1,242.01,31.94577278]
["bitfinex","SOLUSD",1737203362886,31.94577278,242.03,241.95,31.94577278]
["bitfinex","SOLUSD",1737203363700,31.94577278,242.05,241.97,31.94577278]
["bitfinex","SOLUSD",1737203363875,36.07727278,242.05,241.97,31.94577278]
["bitfinex","SOLUSD",1737203365102,36.07727278,242.05,241.97,36.07847278]
["bitfinex","SOLUSD",1737203365297,31.94577278,242.05,241.97,36.07847278]
["bitfinex","SOLUSD",1737203368894,23.776884,242.04,241.95,31.94577278]
["bitfinex","SOLUSD",1737203369083,31.94577278,241.99,241.91,31.94577278]
["bitfinex","SOLUSD",1737203369289,23.776884,241.98,241.89,31.94577278]
["bitfinex","SOLUSD",1737203369694,23.776884,241.98,241.93,0.063]
["bitfinex","SOLUSD",1737203370196,23.776884,241.96,241.93,0.063]
["bitfinex","SOLUSD",1737203370382,23.776884,241.94,241.93,0.063]
["bitfinex","SOLUSD",1737203370780,23.776884,241.94,241.8,0.063]
["bitfinex","SOLUSD",1737203370998,31.94577278,241.87,241.82,30.0]
["bitfinex","SOLUSD",1737203371296,31.94577278,241.93,241.85,31.94577278]
["bitfinex","SOLUSD",1737203371494,31.94577278,241.95,241.87,31.94577278]
["bitfinex","SOLUSD",1737203371808,23.776884,241.94,241.85,31.94577278]
["bitfinex","SOLUSD",1737203372311,23.776884,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1737203372598,31.94577278,241.93,241.85,36.08047278]
["bitfinex","SOLUSD",1737203372982,31.94577278,241.9,241.81,36.08117278]
["bitfinex","SOLUSD",1737203373384,31.94577278,241.92,241.83,31.94577278]
["bitfinex","SOLUSD",1737203373580,31.94577278,241.92,241.86,20.0]
["bitfinex","SOLUSD",1737203373786,23.776884,241.93,241.86,20.0]
["bitfinex","SOLUSD",1737203373983,31.94577278,241.94,241.88,20.0]
["bitfinex","SOLUSD",1737203374206,31.94577278,241.96,241.88,51.94577278]
["bitfinex","SOLUSD",1737203374508,23.776884,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1737203375211,31.94577278,241.98,241.89,4.1341]
["bitfinex","SOLUSD",1737203375787,23.776884,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1737203376303,31.94577278,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1737203376505,23.776884,241.95,241.88,51.94577278]
["bitfinex","SOLUSD",1737203376691,31.94577278,241.96,241.88,56.07997278]
["bitfinex","SOLUSD",1737203377185,31.94577278,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1737203377906,55.72265678,241.98,241.9,31.94577278]
["bitfinex","SOLUSD",1737203378082,31.94577278,242.06,241.96,31.94577278]
["bitfinex","SOLUSD",1737203378292,38.45887278,242.09,242.0,31.94577278]
["bitfinex","SOLUSD",1737203378499,4.131,242.07,242.0,31.94577278]
["bitfinex","SOLUSD",1737203378816,23.776884,242.06,242.0,31.94577278]
["bitfinex","SOLUSD",1737203378989,23.776884,242.06,241.98,36.07827278]
["bitfinex","SOLUSD",1737203379184,23.776884,242.04,241.96,31.94577278]
["bitfinex","SOLUSD",1737203379391,23.776884,242.02,241.97,20.0]
["bitfinex","SOLUSD",1737203380113,23.776884,242.02,241.94,23.80216291]
["bitfinex","SOLUSD",1737203380605,23.776884,242.0,241.94,19.66906291]
["bitfinex","SOLUSD",1737203380798,23.776884,242.01,241.94,19.66906291]
["bitfinex","SOLUSD",1737203381200,23.776884,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1737203381201,23.776884,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1737203381898,23.776884,242.0,241.94,19.66906291]
["bitfinex","SOLUSD",1737203382398,19.66906291,242.03,241.94,19.66906291]
["bitfinex","SOLUSD",1737203383516,19.69906291,242.05,241.96,19.66906291]
["bitfinex","SOLUSD",1737203383686,0.03,242.05,241.98,19.66906291]
["bitfinex","SOLUSD",1737203383886,0.651,242.05,241.98,19.66906291]
["bitfinex","SOLUSD",1737203384106,23.776884,242.04,241.96,19.66906291]
["bitfinex","SOLUSD",1737203384319,0.621,242.03,241.96,39.66906291]
["bitfinex","SOLUSD",1737203384492,20.29006291,242.03,241.94,19.66906291]
["bitfinex","SOLUSD",1737203384695,20.29006291,242.03,241.94,23.80226291]
["bitfinex","SOLUSD",1737203385093,19.69906291,242.05,241.96,19.66906291]
["bitfinex","SOLUSD",1737203385289,0.03,242.05,242.0,19.66906291]
["bitfinex","SOLUSD",1737203387007,19.66906291,242.04,241.95,19.66906291]
["bitfinex","SOLUSD",1737203387331,0.03,242.05,242.01,19.66906291]
["bitfinex","SOLUSD",1737203387530,0.03,242.05,242.01,23.80096291]
["bitfinex","SOLUSD",1737203388217,0.03,242.05,242.01,19.66906291]
["bitfinex","SOLUSD",1737203388530,0.03,242.05,242.01,49.66906291]
["bitfinex","SOLUSD",1737203389404,0.03,242.05,242.03,19.66906291]
["bitfinex","SOLUSD",1737203389604,0.03,242.05,242.04,4.1315]
["bitfinex","SOLUSD",1737203394913,0.0001,242.05,242.04,23.80056291]
["bitfinex","SOLUSD",1737203395810,0.0001,242.05,242.04,24.42003608]
["bitfinex","SOLUSD",1737203396526,0.0001,242.05,242.04,4.1315]
["bitfinex","SOLUSD",1737203400733,0.03,242.13,242.07,20.0]
["bitfinex","SOLUSD",1737203400940,0.03,242.13,242.1,19.66906291]
["bitfinex","SOLUSD",1737203401638,0.03,242.13,242.06,19.66906291]
["bitfinex","SOLUSD",1737203401933,0.03,242.13,242.08,19.66906291]
["bitfinex","SOLUSD",1737203402321,0.03,242.13,242.12,19.66906291]
["bitfinex","SOLUSD",1737203403938,0.03,242.14,242.12,23.79916291]
["bitfinex","SOLUSD",1737203404137,0.0001,242.14,242.12,23.79916291]
["bitfinex","SOLUSD",1737203404832,0.0001,242.14,242.13,39.66906291]
["bitfinex","SOLUSD",1737203405532,0.0001,242.2,242.18,19.66906291]
["bitfinex","SOLUSD",1737203405925,0.0001,242.2,242.19,4.1289]
["bitfinex","SOLUSD",1737203406238,0.0001,242.2,242.19,4.7480403]
["bitfinex","SOLUSD",1737203406421,0.0001,242.2,242.19,4.1289]
["bitfinex","SOLUSD",1737203406818,0.6018806,242.39,242.22,20.0]
["bitfinex","SOLUSD",1737203407030,0.6018806,242.39,242.29,19.66906291]
["bitfinex","SOLUSD",1737203407231,0.6018806,242.39,242.32,20.0]
["bitfinex","SOLUSD",1737203407438,0.6018806,242.39,242.36,19.66906291]
["bitfinex","SOLUSD",1737203407642,0.6018806,242.39,242.34,19.66906291]
["bitfinex","SOLUSD",1737203408941,0.6018806,242.39,242.31,20.0]
["bitfinex","SOLUSD",1737203409243,0.6018806,242.39,242.36,19.66906291]
["bitfinex","SOLUSD",1737203409640,0.6018806,242.39,242.34,19.66906291]
["bitfinex","SOLUSD",1737203409818,0.6018806,242.39,242.25,3.29141435]
["bitfinex","SOLUSD",1737203409819,20.27094351,242.39,242.32,19.66906291]
["bitfinex","SOLUSD",1737203410238,4.1257,242.38,242.3,19.66906291]
["bitfinex","SOLUSD",1737203410441,4.1257,242.38,242.25,16.499943]
["bitfinex","SOLUSD",1737203410649,4.1257,242.38,242.3,19.66906291]
["bitfinex","SOLUSD",1737203410822,23.776884,242.37,242.3,19.66906291]
["bitfinex","SOLUSD",1737203411141,44.06694691,242.37,242.3,19.66906291]
["bitfinex","SOLUSD",1737203411344,19.66906291,242.33,242.26,19.66906291]
["bitfinex","SOLUSD",1737203411643,24.397884,242.37,242.18,1.6139]
["bitfinex","SOLUSD",1737203411644,19.66906291,242.35,242.28,19.66906291]
["bitfinex","SOLUSD",1737203411829,19.66906291,242.37,242.28,19.66906291]
["bitfinex","SOLUSD",1737203413340,24.41596291,242.37,242.28,19.66906291]
["bitfinex","SOLUSD",1737203413938,19.66906291,242.35,242.28,19.66906291]
["bitfinex","SOLUSD",1737203414452,19.66906291,242.37,242.3,19.66906291]
["bitfinex","SOLUSD",1737203414633,0.6018806,242.39,242.34,19.66906291]
["bitfinex","SOLUSD",1737203416044,0.6018806,242.39,242.38,19.66906291]
["bitfinex","SOLUSD",1737203416232,0.3039806,242.39,242.38,39.33812582]
["bitfinex","SOLUSD",1737203416438,0.3039806,242.39,242.38,19.66906291]
["bitfinex","SOLUSD",1737203417636,0.1873806,242.39,242.38,39.33812582]
["bitfinex","SOLUSD",1737203418243,2.8878073,242.44,242.42,20.0]
["bitfinex","SOLUSD",1737203418446,6.1183,242.63,242.46,20.0]
["bitfinex","SOLUSD",1737203418645,6.1183,242.63,242.57,19.66906291]
["bitfinex","SOLUSD",1737203418946,6.1183,242.63,242.61,19.66906291]
["bitfinex","SOLUSD",1737203419159,0.03,242.64,242.61,19.66906291]
["bitfinex","SOLUSD",1737203419843,0.03,242.64,242.63,19.66906291]
["bitfinex","SOLUSD",1737203420538,0.03,242.64,242.61,19.66906291]
["bitfinex","SOLUSD",1737203421252,0.03,242.64,242.63,19.66906291]
["bitfinex","SOLUSD",1737203421429,0.03,242.64,242.61,19.66906291]
["bitfinex","SOLUSD",1737203422056,0.03,242.64,242.54,16.481415]
["bitfinex","SOLUSD",1737203422057,0.03,242.64,242.63,19.66906291]
["bitfinex","SOLUSD",1737203422428,0.03,242.64,242.61,19.66906291]
["bitfinex","SOLUSD",1737203422837,19.66906291,242.62,242.51,19.66906291]
["bitfinex","SOLUSD",1737203423028,19.66906291,242.6,242.51,19.66906291]
["bitfinex","SOLUSD",1737203423230,25.78736291,242.54,242.46,16.486192]
["bitfinex","SOLUSD",1737203423443,19.66906291,242.5,242.42,19.66906291]
["bitfinex","SOLUSD",1737203423750,25.78736291,242.54,242.47,19.66906291]
["bitfinex","SOLUSD",1737203423953,25.78736291,242.54,242.45,19.66906291]
["bitfinex","SOLUSD",1737203424133,6.1183,242.54,242.47,19.66906291]
["bitfinex","SOLUSD",1737203424333,6.1183,242.54,242.49,19.66906291]
["bitfinex","SOLUSD",1737203424641,21.33166291,242.58,242.51,19.66906291]
["bitfinex","SOLUSD",1737203425150,6.1183,242.6,242.55,19.66906291]
["bitfinex","SOLUSD",1737203425453,19.69906291,242.64,242.55,19.66906291]
["bitfinex","SOLUSD",1737203425648,19.69906291,242.64,242.57,19.66906291]
["bitfinex","SOLUSD",1737203426157,19.69906291,242.64,242.44,4.24]
["bitfinex","SOLUSD",1737203426158,0.03,242.64,242.61,19.66906291]
["bitfinex","SOLUSD",1737203427238,0.03,242.64,242.63,19.66906291]
["bitfinex","SOLUSD",1737203428434,0.03,242.64,242.6,19.66906291]
["bitfinex","SOLUSD",1737203429056,0.03,242.64,242.62,19.66906291]
["bitfinex","SOLUSD",1737203431955,0.03,242.64,242.6,19.66906291]
["bitfinex","SOLUSD",1737203433067,0.03,242.64,242.58,19.66906291]
["bitfinex","SOLUSD",1737203433275,19.66906291,242.63,242.55,19.66906291]
["bitfinex","SOLUSD",1737203433481,0.03,242.64,242.57,19.66906291]
["bitfinex","SOLUSD",1737203433972,0.03,242.64,242.59,19.66906291]
["bitfinex","SOLUSD",1737203436376,0.03,242.64,242.61,19.66906291]
["bitfinex","SOLUSD",1737203436576,0.03,242.64,242.63,19.66906291]
["bitfinex","SOLUSD",1737203438672,0.03,242.64,242.61,19.66906291]
["bitfinex","SOLUSD",1737203438973,0.03,242.64,242.63,19.66906291]
["bitfinex","SOLUSD",1737203444978,0.03,242.64,242.63,39.33812582]
["bitfinex","SOLUSD",1737203446183,0.03,242.64,242.59,0.61802958]
["bitfinex","SOLUSD",1737203446354,0.03,242.64,242.63,39.33812582]
["bitfinex","SOLUSD",1737203446560,1.0,242.75,242.66,20.0]
["bitfinex","SOLUSD",1737203446759,1.0,242.75,242.72,19.66906291]
["bitfinex","SOLUSD",1737203446981,1.0,242.75,242.71,19.66906291]
["bitfinex","SOLUSD",1737203447878,1.0,242.75,242.67,20.0]
["bitfinex","SOLUSD",1737203448067,1.0,242.75,242.7,19.66906291]
["bitfinex","SOLUSD",1737203450479,1.0,242.75,242.74,19.66906291]
["bitfinex","SOLUSD",1737203450864,1.0,242.75,242.74,43.44594691]
["bitfinex","SOLUSD",1737203451070,1.0,242.75,242.74,75.17872706]
["bitfinex","SOLUSD",1737203451373,0.03,242.89,242.78,20.0]
["bitfinex","SOLUSD",1737203451578,0.03,242.89,242.84,19.66906291]
["bitfinex","SOLUSD",1737203451776,0.03,242.89,242.78,20.0]
["bitfinex","SOLUSD",1737203451777,0.03,242.89,242.86,19.66906291]
["bitfinex","SOLUSD",1737203451984,0.03,242.89,242.88,19.66906291]
["bitfinex","SOLUSD",1737203456984,0.03,242.89,242.79,42.63434926]
["bitfinex","SOLUSD",1737203457178,0.03,242.89,242.87,19.66906291]
["bitfinex","SOLUSD",1737203457375,0.03,242.89,242.85,19.66906291]
["bitfinex","SOLUSD",1737203457584,0.03,242.89,242.87,19.66906291]
["bitfinex","SOLUSD",1737203459298,0.03,242.89,242.85,19.66906291]
["bitfinex","SOLUSD",1737203460404,18.11944778,243.06,242.88,40.92792582]
["bitfinex","SOLUSD",1737203460697,18.11944778,243.06,243.01,19.66906291]
["bitfinex","SOLUSD",1737203461878,18.11944778,243.06,242.99,19.66906291]
["bitfinex","SOLUSD",1737203462074,18.11944778,243.06,242.97,19.66906291]
["bitfinex","SOLUSD",1737203462294,19.66906291,243.05,242.97,19.66906291]
["bitfinex","SOLUSD",1737203463486,22.23364778,243.06,242.99,19.66906291]
["bitfinex","SOLUSD",1737203464880,19.66906291,243.05,242.97,19.66906291]
["bitfinex","SOLUSD",1737203465301,19.66906291,242.98,242.87,19.66906291]
["bitfinex","SOLUSD",1737203465484,19.66906291,242.99,242.91,19.66906291]
["bitfinex","SOLUSD",1737203465685,19.66906291,243.01,242.93,19.66906291]
["bitfinex","SOLUSD",1737203466005,19.66906291,243.03,242.95,19.66906291]
["bitfinex","SOLUSD",1737203466190,19.66906291,243.0,242.92,19.66906291]
["bitfinex","SOLUSD",1737203466497,19.66906291,242.96,242.88,19.66906291]
["bitfinex","SOLUSD",1737203466682,19.66906291,242.94,242.86,19.66906291]
["bitfinex","SOLUSD",1737203466883,19.66906291,242.94,242.87,9.71]
["bitfinex","SOLUSD",1737203467399,23.78536291,242.94,242.86,19.66906291]
["bitfinex","SOLUSD",1737203467599,19.66906291,242.92,242.84,19.66906291]
["bitfinex","SOLUSD",1737203467799,19.66906291,242.92,242.85,9.71]
["bitfinex","SOLUSD",1737203467982,19.66906291,242.92,242.84,19.66906291]
["bitfinex","SOLUSD",1737203468710,19.66906291,242.92,242.72,1.5071]
["bitfinex","SOLUSD",1737203468711,19.66906291,242.88,242.72,1.5071]
["bitfinex","SOLUSD",1737203468882,19.66906291,242.85,242.78,19.66906291]
["bitfinex","SOLUSD",1737203469086,19.66906291,242.81,242.73,19.66906291]
["bitfinex","SOLUSD",1737203469303,19.66906291,242.79,242.71,19.66906291]
["bitfinex","SOLUSD",1737203469714,19.66906291,242.79,242.65,17.26884587]
["bitfinex","SOLUSD",1737203470010,19.66906291,242.8,242.65,15.76174587]
["bitfinex","SOLUSD",1737203470187,19.66906291,242.82,242.73,19.66906291]
["bitfinex","SOLUSD",1737203470379,19.66906291,242.82,242.75,19.66906291]
["bitfinex","SOLUSD",1737203470579,6.2943,242.84,242.79,19.66906291]
["bitfinex","SOLUSD",1737203470790,27.51926291,242.9,242.83,19.66906291]
["bitfinex","SOLUSD",1737203470984,6.2943,242.9,242.83,19.66906291]
["bitfinex","SOLUSD",1737203471185,0.25,242.95,242.87,19.66906291]
["bitfinex","SOLUSD",1737203471186,19.66906291,242.94,242.87,19.66906291]
["bitfinex","SOLUSD",1737203471813,19.66906291,242.94,242.85,19.66906291]
["bitfinex","SOLUSD",1737203472017,19.66906291,242.89,242.81,19.66906291]
["bitfinex","SOLUSD",1737203472421,19.66906291,242.93,242.83,19.66906291]
["bitfinex","SOLUSD",1737203472813,19.66906291,242.91,242.81,19.66906291]
["bitfinex","SOLUSD",1737203473015,19.66906291,242.89,242.79,19.66906291]
["bitfinex","SOLUSD",1737203473325,19.66906291,242.87,242.79,19.66906291]
["bitfinex","SOLUSD",1737203473927,19.66906291,242.87,242.77,19.66906291]
["bitfinex","SOLUSD",1737203474125,19.66906291,242.84,242.75,19.66906291]
["bitfinex","SOLUSD",1737203474333,19.66906291,242.82,242.73,19.66906291]
["bitfinex","SOLUSD",1737203474509,6.0981,242.83,242.75,19.66906291]
["bitfinex","SOLUSD",1737203474825,19.66906291,242.86,242.77,19.66906291]
["bitfinex","SOLUSD",1737203475004,19.66906291,242.88,242.81,19.66906291]
["bitfinex","SOLUSD",1737203475611,6.0981,242.89,242.83,19.66906291]
["bitfinex","SOLUSD",1737203475806,6.0981,242.89,242.81,19.66906291]
["bitfinex","SOLUSD",1737203476632,19.91906291,242.95,242.88,19.66906291]
["bitfinex","SOLUSD",1737203476834,19.91906291,242.95,242.81,0.68047791]
["bitfinex","SOLUSD",1737203477011,0.25,242.95,242.94,19.66906291]
["bitfinex","SOLUSD",1737203481802,0.25,242.95,242.91,20.0]
["bitfinex","SOLUSD",1737203482024,0.25,242.95,242.94,19.66906291]
["bitfinex","SOLUSD",1737203487221,18.14944778,243.06,243.04,19.66906291]
["bitfinex","SOLUSD",1737203490112,18.14944778,243.06,243.05,19.66906291]
["bitfinex","SOLUSD",1737203492730,18.14944778,243.06,243.04,19.66906291]
["bitfinex","SOLUSD",1737203493024,18.14944778,243.06,243.02,19.66906291]
["bitfinex","SOLUSD",1737203493228,18.14944778,243.06,243.04,19.66906291]
["bitfinex","SOLUSD",1737203493600,18.14944778,243.06,243.05,19.66906291]
["bitfinex","SOLUSD",1737203499234,18.14944778,243.06,243.01,0.61688941]
["bitfinex","SOLUSD",1737203499437,18.14944778,243.06,243.05,19.66906291]
["bitfinex","SOLUSD",1737203503848,18.14944778,243.06,243.0,19.66906291]
["bitfinex","SOLUSD",1737203504048,18.14944778,243.06,243.05,19.66906291]
["bitfinex","SOLUSD",1737203505148,18.14944778,243.06,242.95,13.6842664]
["bitfinex","SOLUSD",1737203505342,18.14944778,243.06,243.03,19.66906291]
["bitfinex","SOLUSD",1737203505536,18.14944778,243.06,242.95,0.063]
["bitfinex","SOLUSD",1737203505537,18.14944778,243.06,243.05,19.66906291]
["bitfinex","SOLUSD",1737203506134,18.14944778,243.06,243.03,19.66906291]
["bitfinex","SOLUSD",1737203506333,18.14944778,243.06,242.95,0.063]
["bitfinex","SOLUSD",1737203506538,26.09436291,243.05,242.97,19.66906291]
["bitfinex","SOLUSD",1737203507142,26.09436291,243.05,242.95,0.063]
["bitfinex","SOLUSD",1737203507143,6.4253,243.05,242.99,19.66906291]
["bitfinex","SOLUSD",1737203507347,6.4253,243.05,243.01,19.66906291]
["bitfinex","SOLUSD",1737203507563,6.4253,243.05,243.04,19.66906291]
["bitfinex","SOLUSD",1737203507736,18.14944778,243.06,243.04,19.66906291]
["bitfinex","SOLUSD",1737203508134,18.14944778,243.06,243.05,19.66906291]
["bitfinex","SOLUSD",1737203509553,18.14944778,243.06,243.05,12.17977848]
["bitfinex","SOLUSD",1737203511434,18.14944778,243.06,243.05,19.48276926]
["bitfinex","SOLUSD",1737203512240,0.03,243.06,243.05,19.48276926]
["bitfinex","SOLUSD",1737203512559,0.03,243.06,243.05,20.09966146]
["bitfinex","SOLUSD",1737203513850,0.03,243.06,243.05,19.48276926]
["bitfinex","SOLUSD",1737203515659,0.03,243.06,243.05,33.48276926]
["bitfinex","SOLUSD",1737203516255,6.4253,243.23,243.08,20.0]
["bitfinex","SOLUSD",1737203516455,6.4253,243.23,243.2,19.48276926]
["bitfinex","SOLUSD",1737203517268,6.4253,243.23,243.18,19.48276926]
["bitfinex","SOLUSD",1737203517842,6.4253,243.23,243.2,19.48276926]
["bitfinex","SOLUSD",1737203518570,6.4253,243.29,243.22,19.48276926]
["bitfinex","SOLUSD",1737203519867,6.4253,243.29,243.24,19.48276926]
["bitfinex","SOLUSD",1737203520166,0.621,243.37,243.28,19.48276926]
["bitfinex","SOLUSD",1737203520167,19.48276926,243.36,243.28,19.48276926]
["bitfinex","SOLUSD",1737203520367,19.48276926,243.34,243.26,19.48276926]
["bitfinex","SOLUSD",1737203520666,23.59226926,243.34,243.26,19.48276926]
["bitfinex","SOLUSD",1737203521069,19.48276926,243.34,243.26,19.48276926]
["bitfinex","SOLUSD",1737203521367,19.48276926,243.36,243.28,19.48276926]
["bitfinex","SOLUSD",1737203521565,6.4253,243.37,243.3,19.48276926]
["bitfinex","SOLUSD",1737203521957,6.4253,243.37,243.32,19.48276926]
["bitfinex","SOLUSD",1737203522157,6.4253,243.37,243.34,19.48276926]
["bitfinex","SOLUSD",1737203522670,19.48276926,243.42,243.36,19.48276926]
["bitfinex","SOLUSD",1737203522874,6.4253,243.45,243.41,19.48276926]
["bitfinex","SOLUSD",1737203523163,1.6073,243.57,243.44,19.48276926]
["bitfinex","SOLUSD",1737203523461,1.6073,243.57,243.41,6.1223089]
["bitfinex","SOLUSD",1737203523462,6.4253,243.6,243.56,19.48276926]
["bitfinex","SOLUSD",1737203523670,1.6073,243.66,243.58,19.48276926]
["bitfinex","SOLUSD",1737203523966,1.6073,243.66,243.61,19.48276926]
["bitfinex","SOLUSD",1737203524151,21.09006926,243.66,243.58,19.48276926]
["bitfinex","SOLUSD",1737203524346,6.4253,243.68,243.62,19.48276926]
["bitfinex","SOLUSD",1737203524655,1.6073,243.74,243.66,19.48276926]
["bitfinex","SOLUSD",1737203524857,1.6073,243.74,243.68,19.48276926]
["bitfinex","SOLUSD",1737203525063,19.48276926,243.76,243.68,19.48276926]
["bitfinex","SOLUSD",1737203526554,19.48276926,243.72,243.64,19.48276926]
["bitfinex","SOLUSD",1737203527176,19.48276926,243.76,243.68,19.48276926]
["bitfinex","SOLUSD",1737203527556,19.48276926,243.74,243.66,19.48276926]
["bitfinex","SOLUSD",1737203528172,19.48276926,243.69,243.61,19.48276926]
["bitfinex","SOLUSD",1737203528959,23.58636926,243.69,243.61,19.48276926]
["bitfinex","SOLUSD",1737203529158,19.48276926,243.67,243.59,19.48276926]
["bitfinex","SOLUSD",1737203530383,19.48276926,243.62,243.54,19.48276926]
["bitfinex","SOLUSD",1737203530894,19.48276926,243.64,243.56,19.48276926]
["bitfinex","SOLUSD",1737203531765,19.48276926,243.71,243.61,19.48276926]
["bitfinex","SOLUSD",1737203532086,0.03,243.72,243.69,19.48276926]
["bitfinex","SOLUSD",1737203532291,0.03,243.72,243.71,19.48276926]
["bitfinex","SOLUSD",1737203532472,0.03,243.72,243.69,19.48276926]
["bitfinex","SOLUSD",1737203532679,0.03,243.72,243.67,19.48276926]
["bitfinex","SOLUSD",1737203532988,19.51276926,243.72,243.65,19.48276926]
["bitfinex","SOLUSD",1737203533186,0.03,243.72,243.67,19.48276926]
["bitfinex","SOLUSD",1737203533493,0.03,243.72,243.69,19.48276926]
["bitfinex","SOLUSD",1737203533680,0.03,243.72,243.67,19.48276926]
["bitfinex","SOLUSD",1737203533868,0.03,243.72,243.63,19.48276926]
["bitfinex","SOLUSD",1737203533869,19.48276926,243.7,243.63,19.48276926]
["bitfinex","SOLUSD",1737203534303,19.48276926,243.68,243.59,19.48276926]
["bitfinex","SOLUSD",1737203534589,19.48276926,243.68,243.53,0.61555173]
["bitfinex","SOLUSD",1737203534590,19.48276926,243.68,243.61,19.48276926]
["bitfinex","SOLUSD",1737203534995,19.48276926,243.7,243.61,19.48276926]
["bitfinex","SOLUSD",1737203536067,19.48276926,243.66,243.57,19.48276926]
["bitfinex","SOLUSD",1737203536268,19.48276926,243.64,243.55,19.48276926]
["bitfinex","SOLUSD",1737203536479,19.48276926,243.6,243.48,0.61572637]
["bitfinex","SOLUSD",1737203536770,19.48276926,243.62,243.54,19.48276926]
["bitfinex","SOLUSD",1737203536988,19.48276926,243.62,243.56,8.64]
["bitfinex","SOLUSD",1737203537170,19.48276926,243.64,243.56,8.64]
["bitfinex","SOLUSD",1737203537672,19.48276926,243.64,243.56,28.12276926]
["bitfinex","SOLUSD",1737203538274,0.03,243.72,243.59,19.48276926]
["bitfinex","SOLUSD",1737203538487,0.03,243.72,243.67,19.48276926]
["bitfinex","SOLUSD",1737203538702,0.03,243.72,243.71,19.48276926]
["bitfinex","SOLUSD",1737203539571,0.03,243.72,243.71,33.48276926]
["bitfinex","SOLUSD",1737203539766,0.03,243.72,243.71,42.11276926]
["bitfinex","SOLUSD",1737203539967,0.03,243.72,243.71,28.11276926]
["bitfinex","SOLUSD",1737203541087,0.03,243.72,243.71,8.63]
["bitfinex","SOLUSD",1737203542687,0.03,243.72,243.71,28.11276926]
["bitfinex","SOLUSD",1737203543086,0.03,243.72,243.71,42.11276926]
["bitfinex","SOLUSD",1737203544666,0.03,243.72,243.71,28.11276926]
["bitfinex","SOLUSD",1737203545276,0.03,243.72,243.71,8.63]
["bitfinex","SOLUSD",1737203546377,0.03,243.72,243.71,28.11276926]
["bitfinex","SOLUSD",1737203547782,0.03,243.72,243.71,42.11276926]
["bitfinex","SOLUSD",1737203548092,20.48276926,243.89,243.74,20.0]
["bitfinex","SOLUSD",1737203548289,1.0,243.89,243.82,19.48276926]
["bitfinex","SOLUSD",1737203548691,1.0,243.89,243.85,20.0]
["bitfinex","SOLUSD",1737203549075,1.0,243.89,243.86,19.48276926]
["bitfinex","SOLUSD",1737203549387,19.48276926,243.88,243.77,20.0]
["bitfinex","SOLUSD",1737203549592,1.0,243.89,243.8,19.48276926]
["bitfinex","SOLUSD",1737203549781,1.0,243.89,243.82,19.48276926]
["bitfinex","SOLUSD",1737203549979,1.0,243.89,243.84,19.48276926]
["bitfinex","SOLUSD",1737203550377,1.0,243.89,243.86,19.48276926]
["bitfinex","SOLUSD",1737203550582,1.0,243.89,243.82,19.48276926]
["bitfinex","SOLUSD",1737203551077,1.0,243.89,243.84,19.48276926]
["bitfinex","SOLUSD",1737203551277,1.0,243.89,243.75,0.61499917]
["bitfinex","SOLUSD",1737203551278,1.0,243.89,243.86,19.48276926]
["bitfinex","SOLUSD",1737203551477,1.0,243.89,243.86,33.48276926]
["bitfinex","SOLUSD",1737203552183,1.0,243.89,243.88,20.0]
["bitfinex","SOLUSD",1737203552389,1.0,243.89,243.88,39.48276926]
["bitfinex","SOLUSD",1737203552799,1.0,243.89,243.88,60.11276926]
["bitfinex","SOLUSD",1737203552975,1.03,243.89,243.88,60.11276926]
["bitfinex","SOLUSD",1737203553178,1.03,243.89,243.88,20.63]
["bitfinex","SOLUSD",1737203553875,1.03,243.89,243.84,19.48276926]
["bitfinex","SOLUSD",1737203554087,1.03,243.89,243.82,19.48276926]
["bitfinex","SOLUSD",1737203554290,4.1003,243.88,243.82,19.48276926]
["bitfinex","SOLUSD",1737203554584,1.03,243.89,243.82,19.48276926]
["bitfinex","SOLUSD",1737203555002,1.03,243.89,243.77,20.0]
["bitfinex","SOLUSD",1737203555309,1.03,243.89,243.83,19.48276926]
["bitfinex","SOLUSD",1737203557013,1.03,243.89,243.79,30.0]
["bitfinex","SOLUSD",1737203557204,5.1302,243.89,243.8,19.48276926]
["bitfinex","SOLUSD",1737203557388,6.2727,243.86,243.8,19.48276926]
["bitfinex","SOLUSD",1737203558024,6.2727,243.86,243.79,30.0]
["bitfinex","SOLUSD",1737203558312,19.48276926,243.85,243.79,30.0]
["bitfinex","SOLUSD",1737203558716,19.48276926,243.87,243.84,0.3788713]
["bitfinex","SOLUSD",1737203559206,19.48276926,243.87,243.83,0.3788713]
["bitfinex","SOLUSD",1737203559380,19.48276926,243.85,243.83,0.3788713]
["bitfinex","SOLUSD",1737203559581,1.03,243.89,243.83,0.3788713]
["bitfinex","SOLUSD",1737203559803,19.48276926,243.87,243.83,0.3788713]
["bitfinex","SOLUSD",1737203560925,1.03,243.89,243.83,0.3788713]
["bitfinex","SOLUSD",1737203561286,1.03,243.89,243.84,1.02508859]
["bitfinex","SOLUSD",1737203561686,1.03,243.89,243.84,20.50785785]
["bitfinex","SOLUSD",1737203562625,1.03,243.89,243.88,19.48276926]
["bitfinex","SOLUSD",1737203562807,1.03,243.89,243.86,19.48276926]
["bitfinex","SOLUSD",1737203563290,1.03,243.89,243.77,6.44211512]
["bitfinex","SOLUSD",1737203563492,1.03,243.89,243.88,19.48276926]
["bitfinex","SOLUSD",1737203564886,0.621,244.05,243.88,19.48276926]
["bitfinex","SOLUSD",1737203565092,6.2727,244.06,243.98,19.48276926]
["bitfinex","SOLUSD",1737203566009,19.48276926,244.09,243.98,19.48276926]
["bitfinex","SOLUSD",1737203566594,4.097,244.08,243.92,20.0]
["bitfinex","SOLUSD",1737203566793,4.097,244.08,243.98,19.48276926]
["bitfinex","SOLUSD",1737203567002,4.0972,244.07,243.98,19.48276926]
["bitfinex","SOLUSD",1737203567401,4.097,244.08,243.98,19.48276926]
["bitfinex","SOLUSD",1737203568007,19.48276926,244.09,243.98,19.48276926]
["bitfinex","SOLUSD",1737203568512,23.57956926,244.09,243.98,19.48276926]
["bitfinex","SOLUSD",1737203568691,4.097,244.08,243.98,19.48276926]
["bitfinex","SOLUSD",1737203569110,4.0972,244.07,243.98,19.48276926]
["bitfinex","SOLUSD",1737203569318,19.48276926,244.11,243.98,19.48276926]
["bitfinex","SOLUSD",1737203570306,25.66596926,244.13,243.98,19.48276926]
["bitfinex","SOLUSD",1737203570510,19.48276926,244.13,243.98,19.48276926]
["bitfinex","SOLUSD",1737203571116,19.48276926,244.24,243.98,47.44353413]
["bitfinex","SOLUSD",1737203571303,6.1832,244.26,244.16,19.48276926]
["bitfinex","SOLUSD",1737203571510,19.48276926,244.25,244.16,19.48276926]
["bitfinex","SOLUSD",1737203571909,6.1832,244.26,244.18,19.48276926]
["bitfinex","SOLUSD",1737203572417,6.1832,244.26,244.2,19.48276926]
["bitfinex","SOLUSD",1737203572598,6.1832,244.26,244.25,14.0]
["bitfinex","SOLUSD",1737203574224,19.48276926,244.29,244.25,14.0]
["bitfinex","SOLUSD",1737203574727,19.48276926,244.29,244.22,19.48276926]
["bitfinex","SOLUSD",1737203575126,19.48276926,244.28,244.2,19.48276926]
["bitfinex","SOLUSD",1737203576023,19.48276926,244.24,244.16,19.48276926]
["bitfinex","SOLUSD",1737203576318,4.7142,244.31,244.08,19.48276926]
["bitfinex","SOLUSD",1737203576319,23.776884,244.17,244.08,19.48276926]
["bitfinex","SOLUSD",1737203576501,19.48276926,244.16,244.08,19.48276926]
["bitfinex","SOLUSD",1737203576702,19.48276926,244.18,244.1,19.48276926]
["bitfinex","SOLUSD",1737203577114,19.48276926,244.2,244.12,19.48276926]
["bitfinex","SOLUSD",1737203577726,19.48276926,244.22,244.14,33.48276926]
["bitfinex","SOLUSD",1737203577900,19.48276926,244.24,244.16,19.48276926]
["bitfinex","SOLUSD",1737203578402,0.03,244.26,244.22,19.48276926]
["bitfinex","SOLUSD",1737203578611,0.03,244.26,244.25,19.48276926]
["bitfinex","SOLUSD",1737203579019,19.48276926,244.3,244.23,19.48276926]
["bitfinex","SOLUSD",1737203579210,19.48276926,244.3,244.21,19.48276926]
["bitfinex","SOLUSD",1737203579801,19.48276926,244.28,244.19,19.48276926]
["bitfinex","SOLUSD",1737203580113,23.776884,244.25,244.19,19.48276926]
["bitfinex","SOLUSD",1737203580315,19.48276926,244.24,244.15,19.48276926]
["bitfinex","SOLUSD",1737203580622,19.48276926,244.28,244.19,19.48276926]
["bitfinex","SOLUSD",1737203580935,19.48276926,244.26,244.19,19.48276926]
["bitfinex","SOLUSD",1737203581127,19.48276926,244.26,244.23,14.0]
["bitfinex","SOLUSD",1737203581601,19.48276926,244.28,244.19,19.48276926]
["bitfinex","SOLUSD",1737203582100,19.48276926,244.26,244.19,19.48276926]
["bitfinex","SOLUSD",1737203583029,19.48276926,244.28,244.19,19.48276926]
["bitfinex","SOLUSD",1737203583414,19.48276926,244.28,244.21,19.48276926]
["bitfinex","SOLUSD",1737203583815,18.48276926,244.28,244.2,19.48276926]
["bitfinex","SOLUSD",1737203584509,23.776884,244.27,244.24,14.0]
["bitfinex","SOLUSD",1737203584704,19.48276926,244.26,244.07,5.95004446]
["bitfinex","SOLUSD",1737203585024,23.776884,244.21,244.14,19.48276926]
["bitfinex","SOLUSD",1737203585607,23.776884,244.15,244.08,19.48276926]
["bitfinex","SOLUSD",1737203585927,19.48276926,244.14,244.06,19.48276926]
["bitfinex","SOLUSD",1737203586105,19.48276926,244.1,244.02,19.48276926]
["bitfinex","SOLUSD",1737203586302,19.48276926,244.04,243.86,2.25277251]
["bitfinex","SOLUSD",1737203586517,23.776884,244.01,243.94,19.48276926]
["bitfinex","SOLUSD",1737203587004,23.776884,244.01,243.88,0.063]
["bitfinex","SOLUSD",1737203587005,19.48276926,243.97,243.89,19.48276926]
["bitfinex","SOLUSD",1737203587208,23.776884,243.92,243.88,0.063]
["bitfinex","SOLUSD",1737203587518,19.48276926,243.95,243.89,19.48276926]
["bitfinex","SOLUSD",1737203587716,19.48276926,243.97,243.89,19.48276926]
["bitfinex","SOLUSD",1737203587911,0.621,243.99,243.88,0.063]
["bitfinex","SOLUSD",1737203588102,19.48276926,244.0,243.92,19.48276926]
["bitfinex","SOLUSD",1737203588306,1.5403,244.02,243.96,19.48276926]
["bitfinex","SOLUSD",1737203588519,19.48276926,244.04,243.96,19.48276926]
["bitfinex","SOLUSD",1737203588717,19.48276926,244.02,243.94,19.48276926]
["bitfinex","SOLUSD",1737203588906,19.48276926,244.0,243.92,19.48276926]
["bitfinex","SOLUSD",1737203589231,19.48276926,243.96,243.88,0.063]
["bitfinex","SOLUSD",1737203589419,31.45804338,243.96,243.88,0.063]
["bitfinex","SOLUSD",1737203589626,31.45804338,244.02,243.93,31.45804338]
["bitfinex","SOLUSD",1737203590013,23.776884,243.99,243.88,0.063]
["bitfinex","SOLUSD",1737203590218,23.776884,243.97,243.9,31.45804338]
["bitfinex","SOLUSD",1737203590727,31.45804338,243.98,243.9,31.45804338]
["bitfinex","SOLUSD",1737203591135,23.776884,243.97,243.9,31.45804338]
["bitfinex","SOLUSD",1737203591510,31.45804338,244.0,243.92,31.45804338]
["bitfinex","SOLUSD",1737203591823,31.45804338,243.93,243.88,0.063]
["bitfinex","SOLUSD",1737203592320,31.45804338,243.97,243.88,31.52104338]
["bitfinex","SOLUSD",1737203592906,0.621,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203593113,31.45804338,243.97,243.88,31.52104338]
["bitfinex","SOLUSD",1737203593319,31.45804338,243.99,243.9,31.45804338]
["bitfinex","SOLUSD",1737203593907,23.776884,243.98,243.9,31.45804338]
["bitfinex","SOLUSD",1737203594112,31.45804338,243.97,243.88,31.52104338]
["bitfinex","SOLUSD",1737203594520,23.776884,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203594726,24.397884,243.96,243.88,0.063]
["bitfinex","SOLUSD",1737203594919,24.397884,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203594920,31.45804338,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203595420,23.776884,243.95,243.88,31.52104338]
["bitfinex","SOLUSD",1737203596421,23.776884,243.91,243.88,0.063]
["bitfinex","SOLUSD",1737203596616,0.621,243.91,243.88,0.063]
["bitfinex","SOLUSD",1737203596823,31.45804338,243.94,243.88,0.063]
["bitfinex","SOLUSD",1737203597020,31.45804338,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203597211,31.45804338,243.98,243.9,31.45804338]
["bitfinex","SOLUSD",1737203597413,31.45804338,244.0,243.92,31.45804338]
["bitfinex","SOLUSD",1737203597936,23.776884,243.97,243.9,31.45804338]
["bitfinex","SOLUSD",1737203598322,32.07904338,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203598637,31.45804338,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203598824,31.45804338,243.96,243.88,0.063]
["bitfinex","SOLUSD",1737203599027,31.45804338,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203599220,31.45804338,243.98,243.91,31.45804338]
["bitfinex","SOLUSD",1737203599535,31.45804338,243.98,243.89,31.45804338]
["bitfinex","SOLUSD",1737203600220,23.776884,243.97,243.89,31.45804338]
["bitfinex","SOLUSD",1737203600430,31.45804338,244.0,243.93,31.45804338]
["bitfinex","SOLUSD",1737203600630,4.7186,244.05,243.88,0.063]
["bitfinex","SOLUSD",1737203600631,0.621,244.05,243.96,51.45804338]
["bitfinex","SOLUSD",1737203600830,31.45804338,244.19,244.04,31.45804338]
["bitfinex","SOLUSD",1737203601133,31.45804338,244.19,244.11,31.45804338]
["bitfinex","SOLUSD",1737203601436,31.45804338,244.17,244.09,31.45804338]
["bitfinex","SOLUSD",1737203601735,31.45804338,244.19,244.09,31.45804338]
["bitfinex","SOLUSD",1737203601928,31.45804338,244.17,244.09,31.45804338]
["bitfinex","SOLUSD",1737203602321,31.45804338,244.15,244.07,31.45804338]
["bitfinex","SOLUSD",1737203604016,31.45804338,244.17,244.07,31.45804338]
["bitfinex","SOLUSD",1737203604219,4.7159,244.21,244.11,31.45804338]
["bitfinex","SOLUSD",1737203604220,31.45804338,244.21,244.11,31.45804338]
["bitfinex","SOLUSD",1737203604419,31.45804338,244.19,244.11,31.45804338]
["bitfinex","SOLUSD",1737203604618,23.776884,244.18,244.11,31.45804338]
["bitfinex","SOLUSD",1737203605036,23.776884,244.18,244.09,31.45804338]
["bitfinex","SOLUSD",1737203605238,31.45804338,244.17,244.09,31.45804338]
["bitfinex","SOLUSD",1737203605431,31.45804338,244.15,244.07,31.45804338]
["bitfinex","SOLUSD",1737203605638,31.45804338,244.13,244.05,31.45804338]
["bitfinex","SOLUSD",1737203605835,31.45804338,244.13,244.03,31.45804338]
["bitfinex","SOLUSD",1737203606040,31.45804338,244.09,244.01,31.45804338]
["bitfinex","SOLUSD",1737203606541,31.45804338,244.09,243.91,6.2815]
["bitfinex","SOLUSD",1737203606844,31.45804338,244.09,244.0,31.45804338]
["bitfinex","SOLUSD",1737203607040,31.45804338,244.05,243.98,31.45804338]
["bitfinex","SOLUSD",1737203607615,31.45804338,244.03,243.94,31.45804338]
["bitfinex","SOLUSD",1737203607843,31.45804338,243.99,243.92,31.45804338]
["bitfinex","SOLUSD",1737203608136,23.776884,243.98,243.9,31.45804338]
["bitfinex","SOLUSD",1737203608351,23.776884,243.94,243.88,0.063]
["bitfinex","SOLUSD",1737203608530,31.45804338,243.93,243.88,0.063]
["bitfinex","SOLUSD",1737203608921,31.45804338,243.95,243.88,0.063]
["bitfinex","SOLUSD",1737203609322,55.23492738,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737203610028,31.45804338,243.91,243.88,0.063]
["bitfinex","SOLUSD",1737203610219,31.45804338,243.93,243.88,0.063]
["bitfinex","SOLUSD",1737203610422,31.45804338,244.04,243.92,31.45804338]
["bitfinex","SOLUSD",1737203610633,31.45804338,244.04,243.95,31.45804338]
["bitfinex","SOLUSD",1737203610841,31.45804338,244.04,243.88,0.063]
["bitfinex","SOLUSD",1737203610842,31.45804338,244.02,243.89,20.0]
["bitfinex","SOLUSD",1737203611039,23.776884,244.01,243.94,31.45804338]
["bitfinex","SOLUSD",1737203611823,23.776884,243.99,243.92,31.45804338]
["bitfinex","SOLUSD",1737203612121,31.45804338,244.0,243.9,31.45804338]
["bitfinex","SOLUSD",1737203612531,31.45804338,244.04,243.94,31.45804338]
["bitfinex","SOLUSD",1737203612722,31.45804338,244.06,243.96,31.45804338]
["bitfinex","SOLUSD",1737203613144,31.45804338,244.1,244.0,31.45804338]
["bitfinex","SOLUSD",1737203613342,31.45804338,244.1,244.02,31.45804338]
["bitfinex","SOLUSD",1737203613743,31.45804338,244.1,244.0,31.45804338]
["bitfinex","SOLUSD",1737203613930,31.45804338,244.08,243.98,31.45804338]
["bitfinex","SOLUSD",1737203614355,23.776884,244.07,243.98,31.45804338]
["bitfinex","SOLUSD",1737203614722,31.45804338,244.06,243.98,31.45804338]
["bitfinex","SOLUSD",1737203615143,23.776884,244.05,243.98,31.45804338]
["bitfinex","SOLUSD",1737203615446,23.776884,243.98,243.88,31.52104338]
["bitfinex","SOLUSD",1737203615624,31.45804338,243.96,243.88,31.52104338]
["bitfinex","SOLUSD",1737203615825,23.776884,243.97,243.88,31.52104338]
["bitfinex","SOLUSD",1737203616142,23.776884,243.91,243.88,0.063]
["bitfinex","SOLUSD",1737203616339,31.45804338,243.9,243.88,0.063]
["bitfinex","SOLUSD",1737203616929,10.2456,244.01,243.88,0.063]
["bitfinex","SOLUSD",1737203616930,31.45804338,243.98,243.88,31.52104338]
["bitfinex","SOLUSD",1737203617625,31.45804338,243.94,243.88,0.063]
["bitfinex","SOLUSD",1737203617826,31.45804338,244.0,243.9,31.45804338]
["bitfinex","SOLUSD",1737203618550,31.45804338,243.98,243.9,31.45804338]
["bitfinex","SOLUSD",1737203618744,31.45804338,244.0,243.9,31.45804338]
["bitfinex","SOLUSD",1737203619250,23.776884,243.99,243.92,31.45804338]
["bitfinex","SOLUSD",1737203619443,23.776884,243.99,243.9,31.45804338]
["bitfinex","SOLUSD",1737203620129,31.45804338,244.0,243.9,31.45804338]
["bitfinex","SOLUSD",1737203621338,31.45804338,244.02,243.92,31.45804338]
["bitfinex","SOLUSD",1737203622144,31.45804338,244.06,243.96,31.45804338]
["bitfinex","SOLUSD",1737203622453,31.45804338,244.08,243.98,31.45804338]
["bitfinex","SOLUSD",1737203623549,31.45804338,244.1,244.02,31.45804338]
["bitfinex","SOLUSD",1737203623752,31.45804338,244.08,243.99,31.45804338]
["bitfinex","SOLUSD",1737203624752,23.776884,244.05,243.97,31.45804338]
["bitfinex","SOLUSD",1737203625046,0.03,244.06,244.04,31.45804338]
["bitfinex","SOLUSD",1737203625449,31.45804338,244.21,244.07,20.0]
["bitfinex","SOLUSD",1737203625651,31.45804338,244.21,244.11,31.45804338]
["bitfinex","SOLUSD",1737203625974,34.64381338,244.25,244.16,31.45804338]
["bitfinex","SOLUSD",1737203626153,3.18577,244.25,244.18,31.45804338]
["bitfinex","SOLUSD",1737203626646,3.18577,244.25,244.22,31.45804338]
["bitfinex","SOLUSD",1737203627030,3.18577,244.25,244.18,31.45804338]
["bitfinex","SOLUSD",1737203627653,3.18577,244.25,244.2,31.45804338]
["bitfinex","SOLUSD",1737203628167,3.18577,244.25,244.22,31.45804338]
["bitfinex","SOLUSD",1737203628725,3.18577,244.25,244.24,31.45804338]
["bitfinex","SOLUSD",1737203632156,3.18577,244.25,244.22,31.45804338]
["bitfinex","SOLUSD",1737203632457,3.18577,244.25,244.2,31.45804338]
["bitfinex","SOLUSD",1737203633848,3.18577,244.25,244.14,6.32131814]
["bitfinex","SOLUSD",1737203633849,23.776884,244.24,244.18,31.45804338]
["bitfinex","SOLUSD",1737203634562,31.45804338,244.24,244.16,31.45804338]
["bitfinex","SOLUSD",1737203634763,3.18577,244.25,244.18,31.45804338]
["bitfinex","SOLUSD",1737203634944,3.18577,244.25,244.2,31.45804338]
["bitfinex","SOLUSD",1737203635148,3.18577,244.25,244.22,31.45804338]
["bitfinex","SOLUSD",1737203635949,3.18577,244.25,244.24,31.45804338]
["bitfinex","SOLUSD",1737203637060,31.45804338,244.34,244.24,31.45804338]
["bitfinex","SOLUSD",1737203637252,31.45804338,244.34,244.26,31.45804338]
["bitfinex","SOLUSD",1737203637452,31.45804338,244.3,244.22,31.45804338]
["bitfinex","SOLUSD",1737203637739,24.397884,244.33,244.17,31.45804338]
["bitfinex","SOLUSD",1737203637740,23.776884,244.24,244.17,31.45804338]
["bitfinex","SOLUSD",1737203637955,4.0922,244.37,244.23,31.45804338]
["bitfinex","SOLUSD",1737203638166,31.45804338,244.32,244.23,31.45804338]
["bitfinex","SOLUSD",1737203638860,31.45804338,244.34,244.25,31.45804338]
["bitfinex","SOLUSD",1737203639249,31.48804338,244.34,244.25,31.45804338]
["bitfinex","SOLUSD",1737203639441,31.45804338,244.3,244.23,31.45804338]
["bitfinex","SOLUSD",1737203639645,23.776884,244.29,244.23,31.45804338]
["bitfinex","SOLUSD",1737203639843,23.776884,244.27,244.19,31.45804338]
["bitfinex","SOLUSD",1737203640070,23.776884,244.25,244.17,31.45804338]
["bitfinex","SOLUSD",1737203640437,0.621,244.33,244.21,31.45804338]
["bitfinex","SOLUSD",1737203640656,31.45804338,244.29,244.21,31.45804338]
["bitfinex","SOLUSD",1737203640851,31.45804338,244.29,244.23,31.45804338]
["bitfinex","SOLUSD",1737203641057,31.45804338,244.29,244.21,31.45804338]
["bitfinex","SOLUSD",1737203641270,23.776884,244.27,244.21,31.45804338]
["bitfinex","SOLUSD",1737203641558,55.23492738,244.27,244.19,31.45804338]
["bitfinex","SOLUSD",1737203641950,23.776884,244.24,244.17,31.45804338]
["bitfinex","SOLUSD",1737203642150,31.45804338,244.25,244.17,31.45804338]
["bitfinex","SOLUSD",1737203642648,23.776884,244.22,244.15,31.45804338]
["bitfinex","SOLUSD",1737203642853,31.45804338,244.21,244.13,31.45804338]
["bitfinex","SOLUSD",1737203643165,23.776884,244.2,244.13,31.45804338]
["bitfinex","SOLUSD",1737203643358,23.776884,244.18,244.13,31.45804338]
["bitfinex","SOLUSD",1737203643662,23.776884,244.13,244.07,6.32131814]
["bitfinex","SOLUSD",1737203643855,31.45804338,244.12,244.05,31.45804338]
["bitfinex","SOLUSD",1737203644055,32.07904338,244.12,244.03,31.45804338]
["bitfinex","SOLUSD",1737203644245,32.07904338,244.12,244.01,6.32131814]
["bitfinex","SOLUSD",1737203644246,20.0,244.02,243.98,12.64263628]
["bitfinex","SOLUSD",1737203644548,56.116884,243.97,243.95,28.78253344]
["bitfinex","SOLUSD",1737203644754,56.116884,243.97,243.9,37.92790884]
["bitfinex","SOLUSD",1737203644755,86.69297076,243.96,243.93,12.20597709]
["bitfinex","SOLUSD",1737203644954,31.45804338,243.94,243.93,12.20597709]
["bitfinex","SOLUSD",1737203645159,31.45804338,243.94,243.93,7.709e-05]
["bitfinex","SOLUSD",1737203645366,59.95522738,243.94,243.93,7.709e-05]
["bitfinex","SOLUSD",1737203645548,36.17834338,243.94,243.81,0.063]
["bitfinex","SOLUSD",1737203645863,31.45804338,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737203646046,32.07904338,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737203646657,31.45804338,243.89,243.77,16.84668405]
["bitfinex","SOLUSD",1737203646860,31.45804338,243.86,243.76,31.45804338]
["bitfinex","SOLUSD",1737203647273,31.45804338,243.8,243.72,1.7257]
["bitfinex","SOLUSD",1737203647566,31.45804338,243.82,243.74,31.45804338]
["bitfinex","SOLUSD",1737203648565,31.45804338,243.84,243.74,31.45804338]
["bitfinex","SOLUSD",1737203648874,31.45804338,243.83,243.74,31.45804338]
["bitfinex","SOLUSD",1737203649056,31.45804338,243.85,243.79,20.0]
["bitfinex","SOLUSD",1737203649258,6.35200611,243.87,243.8,31.45804338]
["bitfinex","SOLUSD",1737203649685,6.35200611,243.87,243.82,31.45804338]
["bitfinex","SOLUSD",1737203649864,6.35200611,243.87,243.8,20.0]
["bitfinex","SOLUSD",1737203650175,6.35200611,243.87,243.81,31.45804338]
["bitfinex","SOLUSD",1737203650359,37.81004949,243.91,243.8,20.0]
["bitfinex","SOLUSD",1737203650565,37.81004949,243.91,243.81,31.45804338]
["bitfinex","SOLUSD",1737203650763,37.81004949,243.91,243.83,31.45804338]
["bitfinex","SOLUSD",1737203651083,31.45804338,243.89,243.81,31.45804338]
["bitfinex","SOLUSD",1737203651871,35.55834338,243.89,243.81,31.45804338]
["bitfinex","SOLUSD",1737203652056,4.1003,243.89,243.83,31.45804338]
["bitfinex","SOLUSD",1737203652250,35.55834338,243.89,243.79,31.45804338]
["bitfinex","SOLUSD",1737203653171,35.55834338,243.89,243.81,31.45804338]
["bitfinex","SOLUSD",1737203653965,35.55834338,243.89,243.81,45.45804338]
["bitfinex","SOLUSD",1737203655370,31.45804338,243.83,243.74,0.063]
["bitfinex","SOLUSD",1737203655572,31.45804338,243.78,243.74,0.063]
["bitfinex","SOLUSD",1737203655780,31.45804338,243.8,243.74,0.063]
["bitfinex","SOLUSD",1737203657080,4.1022,243.77,243.74,0.063]
["bitfinex","SOLUSD",1737203657281,31.45804338,243.76,243.74,0.063]
["bitfinex","SOLUSD",1737203657870,0.621,243.75,243.74,0.0001]
["bitfinex","SOLUSD",1737203658067,10.2541,243.81,243.74,0.0001]
["bitfinex","SOLUSD",1737203658068,20.4959,243.96,243.74,0.0001]
["bitfinex","SOLUSD",1737203658264,31.45804338,243.9,243.82,31.45804338]
["bitfinex","SOLUSD",1737203658654,31.45804338,243.92,243.82,31.45804338]
["bitfinex","SOLUSD",1737203658861,36.17784338,243.97,243.88,31.45804338]
["bitfinex","SOLUSD",1737203659283,31.45804338,243.95,243.86,31.45804338]
["bitfinex","SOLUSD",1737203659461,0.621,243.94,243.86,31.45804338]
["bitfinex","SOLUSD",1737203659980,31.45804338,243.92,243.84,31.45804338]
["bitfinex","SOLUSD",1737203660288,32.07904338,243.94,243.84,31.45804338]
["bitfinex","SOLUSD",1737203660963,31.45804338,243.92,243.84,31.45804338]
["bitfinex","SOLUSD",1737203661168,4.7208,243.91,243.84,31.45804338]
["bitfinex","SOLUSD",1737203661368,23.776884,243.9,243.82,31.45804338]
["bitfinex","SOLUSD",1737203661582,31.45804338,243.88,243.8,31.45804338]
["bitfinex","SOLUSD",1737203661882,32.07904338,243.88,243.8,31.45804338]
["bitfinex","SOLUSD",1737203662075,31.45804338,243.9,243.82,31.45804338]
["bitfinex","SOLUSD",1737203662384,4.0998,243.91,243.86,31.45804338]
["bitfinex","SOLUSD",1737203662762,4.0998,243.91,243.84,31.45804338]
["bitfinex","SOLUSD",1737203662962,0.621,243.9,243.82,31.45804338]
["bitfinex","SOLUSD",1737203663162,4.1002,243.89,243.82,31.45804338]
["bitfinex","SOLUSD",1737203663588,4.1002,243.89,243.84,31.45804338]
["bitfinex","SOLUSD",1737203665184,0.621,243.89,243.82,31.45804338]
["bitfinex","SOLUSD",1737203665368,31.45804338,243.89,243.82,31.45804338]
["bitfinex","SOLUSD",1737203665570,31.45804338,243.91,243.82,31.45804338]
["bitfinex","SOLUSD",1737203665968,31.45804338,243.89,243.8,31.45804338]
["bitfinex","SOLUSD",1737203666170,31.45804338,243.89,243.82,31.45804338]
["bitfinex","SOLUSD",1737203666486,4.0997,243.92,243.86,31.45804338]
["bitfinex","SOLUSD",1737203666865,4.0997,243.92,243.84,31.45804338]
["bitfinex","SOLUSD",1737203667383,4.0997,243.92,243.85,19.36426783]
["bitfinex","SOLUSD",1737203667575,4.0995,243.93,243.85,19.36426783]
["bitfinex","SOLUSD",1737203667778,4.0995,243.93,243.87,19.36426783]
["bitfinex","SOLUSD",1737203668988,23.46376783,243.93,243.85,19.36426783]
["bitfinex","SOLUSD",1737203669767,0.621,243.92,243.85,19.36426783]
["bitfinex","SOLUSD",1737203670077,19.36426783,243.91,243.83,19.36426783]
["bitfinex","SOLUSD",1737203670385,19.36426783,243.89,243.8,19.36426783]
["bitfinex","SOLUSD",1737203670582,19.36426783,243.87,243.78,19.36426783]
["bitfinex","SOLUSD",1737203670780,19.36426783,243.83,243.76,19.36426783]
["bitfinex","SOLUSD",1737203671092,4.1017,243.8,243.74,0.0001]
["bitfinex","SOLUSD",1737203671591,4.7227,243.8,243.74,0.0001]
["bitfinex","SOLUSD",1737203672176,4.1015,243.82,243.75,19.36426783]
["bitfinex","SOLUSD",1737203672384,19.36426783,243.81,243.74,0.0001]
["bitfinex","SOLUSD",1737203672679,19.36426783,243.77,243.74,0.0001]
["bitfinex","SOLUSD",1737203673095,4.1023,243.76,243.74,0.0001]
["bitfinex","SOLUSD",1737203673504,0.621,243.75,243.74,0.0001]
["bitfinex","SOLUSD",1737203673801,19.98526783,243.75,243.74,0.0001]
["bitfinex","SOLUSD",1737203674589,19.98526783,243.75,243.72,0.0431]
["bitfinex","SOLUSD",1737203674793,43.14115183,243.73,243.72,0.0431]
["bitfinex","SOLUSD",1737203674987,19.36426783,243.73,243.72,0.0431]
["bitfinex","SOLUSD",1737203675297,24.08816783,243.73,243.72,0.0431]
["bitfinex","SOLUSD",1737203676798,24.08816783,243.73,243.71,0.063]
["bitfinex","SOLUSD",1737203677177,47.86505183,243.73,243.71,0.063]
["bitfinex","SOLUSD",1737203677375,24.08816783,243.73,243.6,5.30491477]
["bitfinex","SOLUSD",1737203677688,19.36426783,243.69,243.6,5.30491477]
["bitfinex","SOLUSD",1737203677895,19.36426783,243.69,243.62,19.36426783]
["bitfinex","SOLUSD",1737203678205,19.36426783,243.69,243.48,19.9800193]
["bitfinex","SOLUSD",1737203678206,19.36426783,243.67,243.59,19.36426783]
["bitfinex","SOLUSD",1737203678376,0.621,243.66,243.57,19.36426783]
["bitfinex","SOLUSD",1737203678575,19.98526783,243.65,243.57,19.36426783]
["bitfinex","SOLUSD",1737203678883,0.621,243.64,243.57,19.36426783]
["bitfinex","SOLUSD",1737203679191,19.36426783,243.67,243.59,19.36426783]
["bitfinex","SOLUSD",1737203679402,19.36426783,243.71,243.63,19.36426783]
["bitfinex","SOLUSD",1737203679788,19.36426783,243.69,243.61,19.36426783]
["bitfinex","SOLUSD",1737203679985,19.36426783,243.67,243.59,19.36426783]
["bitfinex","SOLUSD",1737203680190,19.36426783,243.65,243.57,19.36426783]
["bitfinex","SOLUSD",1737203680582,19.98526783,243.65,243.57,19.36426783]
["bitfinex","SOLUSD",1737203681389,4.1044,243.64,243.57,19.36426783]
["bitfinex","SOLUSD",1737203681606,0.621,243.63,243.57,19.36426783]
["bitfinex","SOLUSD",1737203681907,0.621,243.66,243.59,19.36426783]
["bitfinex","SOLUSD",1737203682103,19.36426783,243.69,243.61,19.36426783]
["bitfinex","SOLUSD",1737203682311,19.36426783,243.71,243.61,19.36426783]
["bitfinex","SOLUSD",1737203682492,0.621,243.7,243.61,19.36426783]
["bitfinex","SOLUSD",1737203682998,19.36426783,243.69,243.61,19.36426783]
["bitfinex","SOLUSD",1737203683302,23.776884,243.67,243.59,19.36426783]
["bitfinex","SOLUSD",1737203683500,0.621,243.66,243.59,19.36426783]
["bitfinex","SOLUSD",1737203684090,19.36426783,243.65,243.57,19.36426783]
["bitfinex","SOLUSD",1737203684284,43.14115183,243.63,243.55,19.36426783]
["bitfinex","SOLUSD",1737203684484,19.36426783,243.61,243.53,19.36426783]
["bitfinex","SOLUSD",1737203684691,0.621,243.6,243.53,19.36426783]
["bitfinex","SOLUSD",1737203684905,43.14115183,243.59,243.51,19.36426783]
["bitfinex","SOLUSD",1737203685104,43.14115183,243.59,243.49,19.42726783]
["bitfinex","SOLUSD",1737203685105,19.36426783,243.57,243.49,19.42726783]
["bitfinex","SOLUSD",1737203685412,0.621,243.56,243.49,19.42726783]
["bitfinex","SOLUSD",1737203685617,0.621,243.55,243.49,19.42726783]
["bitfinex","SOLUSD",1737203685813,0.621,243.55,243.49,0.063]
["bitfinex","SOLUSD",1737203686034,19.36426783,243.53,243.49,0.063]
["bitfinex","SOLUSD",1737203686310,19.36426783,243.51,243.49,0.063]
["bitfinex","SOLUSD",1737203686617,24.397884,243.5,243.49,0.063]
["bitfinex","SOLUSD",1737203687507,28.504584,243.5,243.49,0.063]
["bitfinex","SOLUSD",1737203688096,23.776884,243.49,243.47,0.063]
["bitfinex","SOLUSD",1737203688305,19.98526783,243.49,243.47,0.063]
["bitfinex","SOLUSD",1737203688505,19.98526783,243.49,243.42,19.36426783]
["bitfinex","SOLUSD",1737203688798,19.98526783,243.49,243.41,19.36426783]
["bitfinex","SOLUSD",1737203688996,19.36426783,243.47,243.39,23.47276783]
["bitfinex","SOLUSD",1737203689199,0.621,243.46,243.39,19.36426783]
["bitfinex","SOLUSD",1737203690907,0.621,243.46,243.38,4.1087]
["bitfinex","SOLUSD",1737203690908,19.36426783,243.47,243.4,19.36426783]
["bitfinex","SOLUSD",1737203691220,19.36426783,243.5,243.42,19.36426783]
["bitfinex","SOLUSD",1737203691429,19.36426783,243.5,243.43,19.36426783]
["bitfinex","SOLUSD",1737203692626,19.36426783,243.5,243.43,23.47216783]
["bitfinex","SOLUSD",1737203693424,19.36426783,243.47,243.4,19.36426783]
["bitfinex","SOLUSD",1737203693624,19.98526783,243.46,243.38,19.36426783]
["bitfinex","SOLUSD",1737203693799,6.35200611,243.65,243.45,19.36426783]
["bitfinex","SOLUSD",1737203694003,19.36426783,243.53,243.45,19.36426783]
["bitfinex","SOLUSD",1737203694211,19.36426783,243.53,243.45,23.47176783]
["bitfinex","SOLUSD",1737203694516,19.36426783,243.53,243.45,19.36426783]
["bitfinex","SOLUSD",1737203694907,19.36426783,243.53,243.45,23.47176783]
["bitfinex","SOLUSD",1737203695114,19.36426783,243.53,243.45,4.1075]
["bitfinex","SOLUSD",1737203695307,19.36426783,243.53,243.45,23.47176783]
["bitfinex","SOLUSD",1737203695724,19.36426783,243.53,243.45,4.1075]
["bitfinex","SOLUSD",1737203695925,19.36426783,243.46,243.36,1.5599]
["bitfinex","SOLUSD",1737203696222,19.36426783,243.48,243.36,1.5599]
["bitfinex","SOLUSD",1737203696223,19.36426783,243.42,243.36,1.5599]
["bitfinex","SOLUSD",1737203696525,23.776884,243.47,243.31,19.36426783]
["bitfinex","SOLUSD",1737203696733,19.36426783,243.41,243.33,19.36426783]
["bitfinex","SOLUSD",1737203696926,19.36426783,243.41,243.31,19.36426783]
["bitfinex","SOLUSD",1737203697226,19.36426783,243.39,243.27,4.1106]
["bitfinex","SOLUSD",1737203697407,19.36426783,243.39,243.3,19.36426783]
["bitfinex","SOLUSD",1737203697816,19.36426783,243.35,243.28,19.36426783]
["bitfinex","SOLUSD",1737203698020,19.36426783,243.35,243.24,0.063]
["bitfinex","SOLUSD",1737203698021,19.36426783,243.3,243.24,0.063]
["bitfinex","SOLUSD",1737203698241,19.36426783,243.27,243.24,0.063]
["bitfinex","SOLUSD",1737203698414,19.36426783,243.25,243.24,0.063]
["bitfinex","SOLUSD",1737203699024,38.72853566,243.25,243.09,19.36426783]
["bitfinex","SOLUSD",1737203699212,19.36426783,243.17,243.09,19.36426783]
["bitfinex","SOLUSD",1737203699405,19.36426783,243.19,243.09,19.36426783]
["bitfinex","SOLUSD",1737203699813,19.36426783,243.17,243.07,19.36426783]
["bitfinex","SOLUSD",1737203700630,19.36426783,243.21,243.11,19.36426783]
["bitfinex","SOLUSD",1737203700807,4.1108,243.26,243.06,0.063]
["bitfinex","SOLUSD",1737203700808,23.776884,243.16,243.08,19.36426783]
["bitfinex","SOLUSD",1737203701044,23.776884,243.16,243.06,19.42726783]
["bitfinex","SOLUSD",1737203701045,19.36426783,243.15,243.06,19.42726783]
["bitfinex","SOLUSD",1737203701225,19.36426783,243.11,243.06,0.063]
["bitfinex","SOLUSD",1737203702114,23.776884,243.07,242.85,4.1176]
["bitfinex","SOLUSD",1737203702306,19.36426783,243.06,242.95,19.42726783]
["bitfinex","SOLUSD",1737203702507,19.36426783,243.04,242.95,0.063]
["bitfinex","SOLUSD",1737203702709,20.0,243.08,242.95,0.063]
["bitfinex","SOLUSD",1737203703017,20.0,243.08,242.86,30.0]
["bitfinex","SOLUSD",1737203703018,20.0,243.0,242.86,30.0]
["bitfinex","SOLUSD",1737203703218,20.0,243.0,242.74,7.818]
["bitfinex","SOLUSD",1737203703422,20.0,243.0,242.81,34.1813]
["bitfinex","SOLUSD",1737203703715,23.776884,243.04,242.81,30.063]
["bitfinex","SOLUSD",1737203703919,19.36426783,242.87,242.81,30.063]
["bitfinex","SOLUSD",1737203704334,19.36426783,242.93,242.84,19.36426783]
["bitfinex","SOLUSD",1737203704517,4.1153,242.99,242.84,19.36426783]
["bitfinex","SOLUSD",1737203704723,19.36426783,242.94,242.84,19.36426783]
["bitfinex","SOLUSD",1737203704919,19.36426783,242.94,242.86,19.36426783]
["bitfinex","SOLUSD",1737203705111,19.36426783,243.0,242.81,4.1812]
["bitfinex","SOLUSD",1737203705311,19.36426783,243.0,242.82,31.7296029]
["bitfinex","SOLUSD",1737203705312,31.7296029,242.92,242.82,31.7296029]
["bitfinex","SOLUSD",1737203705641,31.7296029,242.92,242.81,4.1812]
["bitfinex","SOLUSD",1737203705642,31.7296029,242.96,242.86,31.7296029]
["bitfinex","SOLUSD",1737203705814,31.7296029,242.97,242.88,31.7296029]
["bitfinex","SOLUSD",1737203706019,23.776884,242.96,242.88,31.7296029]
["bitfinex","SOLUSD",1737203706235,23.776884,242.96,242.81,4.1812]
["bitfinex","SOLUSD",1737203706236,31.7296029,242.95,242.86,31.7296029]
["bitfinex","SOLUSD",1737203706408,31.7296029,242.97,242.88,31.7296029]
["bitfinex","SOLUSD",1737203706607,31.7296029,242.99,242.9,11.72168386]
["bitfinex","SOLUSD",1737203706810,31.7296029,243.01,242.92,31.7296029]
["bitfinex","SOLUSD",1737203707035,31.7296029,243.01,242.87,4.1174]
["bitfinex","SOLUSD",1737203707036,31.7296029,243.03,242.94,31.7296029]
["bitfinex","SOLUSD",1737203707636,31.7296029,243.03,242.92,31.7296029]
["bitfinex","SOLUSD",1737203708023,31.7296029,243.03,242.94,31.7296029]
["bitfinex","SOLUSD",1737203708429,23.776884,243.02,242.94,31.7296029]
["bitfinex","SOLUSD",1737203708839,31.7296029,243.01,242.92,31.7296029]
["bitfinex","SOLUSD",1737203709017,23.776884,243.0,242.92,31.7296029]
["bitfinex","SOLUSD",1737203709346,31.7296029,243.01,242.82,14.4138]
["bitfinex","SOLUSD",1737203709516,31.7296029,243.01,242.92,31.7296029]
["bitfinex","SOLUSD",1737203710034,23.776884,243.0,242.92,31.7296029]
["bitfinex","SOLUSD",1737203710239,31.7296029,243.01,242.92,35.8460029]
["bitfinex","SOLUSD",1737203711125,10.2842,243.1,242.94,31.7296029]
["bitfinex","SOLUSD",1737203711126,31.7296029,243.03,242.94,31.7296029]
["bitfinex","SOLUSD",1737203711328,23.776884,243.02,242.94,31.7296029]
["bitfinex","SOLUSD",1737203712030,23.776884,243.02,242.92,31.7296029]
["bitfinex","SOLUSD",1737203712031,23.776884,243.0,242.92,31.7296029]
["bitfinex","SOLUSD",1737203712239,23.776884,243.0,242.88,31.7296029]
["bitfinex","SOLUSD",1737203712240,23.776884,242.97,242.88,31.7296029]
["bitfinex","SOLUSD",1737203712633,23.776884,242.95,242.86,31.7296029]
["bitfinex","SOLUSD",1737203713159,31.7296029,242.92,242.85,30.0]
["bitfinex","SOLUSD",1737203713327,23.776884,242.87,242.85,30.0]
["bitfinex","SOLUSD",1737203713527,31.7296029,242.92,242.85,30.0]
["bitfinex","SOLUSD",1737203713721,31.7296029,242.96,242.87,31.7296029]
["bitfinex","SOLUSD",1737203714136,4.116,242.95,242.87,31.7296029]
["bitfinex","SOLUSD",1737203714318,31.7296029,242.96,242.87,31.7296029]
["bitfinex","SOLUSD",1737203714319,31.7296029,242.96,242.87,4.1173]
["bitfinex","SOLUSD",1737203714519,23.776884,242.95,242.87,35.8469029]
["bitfinex","SOLUSD",1737203715253,23.776884,242.95,242.87,31.7296029]
["bitfinex","SOLUSD",1737203715434,31.7296029,242.98,242.9,31.7296029]
["bitfinex","SOLUSD",1737203715752,23.776884,242.95,242.88,31.7296029]
["bitfinex","SOLUSD",1737203715938,23.776884,242.95,242.86,31.7296029]
["bitfinex","SOLUSD",1737203716346,27.892884,242.95,242.86,31.7296029]
["bitfinex","SOLUSD",1737203716552,23.776884,242.95,242.86,35.8470029]
["bitfinex","SOLUSD",1737203717046,23.776884,242.95,242.86,21.55482882]
["bitfinex","SOLUSD",1737203717248,23.776884,242.95,242.87,31.7296029]
["bitfinex","SOLUSD",1737203717848,27.892884,242.95,242.87,31.7296029]
["bitfinex","SOLUSD",1737203718039,27.892884,242.95,242.85,30.0]
["bitfinex","SOLUSD",1737203718040,23.776884,242.93,242.85,61.7296029]
["bitfinex","SOLUSD",1737203718844,31.7296029,242.9,242.85,30.0]
["bitfinex","SOLUSD",1737203719047,23.776884,242.86,242.85,30.0]
["bitfinex","SOLUSD",1737203719628,20.0,242.86,242.85,30.0]
["bitfinex","SOLUSD",1737203719828,31.7296029,242.89,242.85,30.0]
["bitfinex","SOLUSD",1737203720041,23.776884,242.88,242.85,30.0]
["bitfinex","SOLUSD",1737203720356,23.776884,242.88,242.8,31.7296029]
["bitfinex","SOLUSD",1737203720543,31.7296029,242.91,242.82,31.7296029]
["bitfinex","SOLUSD",1737203721054,23.776884,242.9,242.82,31.7296029]
["bitfinex","SOLUSD",1737203721354,31.7296029,242.89,242.8,31.7296029]
["bitfinex","SOLUSD",1737203721943,23.776884,242.88,242.79,4.1187]
["bitfinex","SOLUSD",1737203722148,23.776884,242.86,242.74,11.8586]
["bitfinex","SOLUSD",1737203722462,31.7296029,242.89,242.8,31.7296029]
["bitfinex","SOLUSD",1737203722642,31.7296029,242.89,242.81,4.1813]
["bitfinex","SOLUSD",1737203722846,37.1896029,243.0,242.84,31.7296029]
["bitfinex","SOLUSD",1737203723164,31.7296029,242.93,242.84,31.7296029]
["bitfinex","SOLUSD",1737203723334,31.7296029,242.85,242.81,0.063]
["bitfinex","SOLUSD",1737203723536,31.7296029,242.86,242.81,0.063]
["bitfinex","SOLUSD",1737203723759,31.7296029,242.84,242.81,0.063]
["bitfinex","SOLUSD",1737203723957,23.776884,242.83,242.81,0.063]
["bitfinex","SOLUSD",1737203724256,31.7296029,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737203725152,55.5064869,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737203725454,19.54260065,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737203726557,19.54260065,242.82,242.7,0.063]
["bitfinex","SOLUSD",1737203726757,19.54260065,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203727844,43.31948465,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203728750,19.54260065,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203730545,19.54260065,242.73,242.7,0.063]
["bitfinex","SOLUSD",1737203730742,19.54260065,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203730964,23.65990065,242.88,242.7,0.063]
["bitfinex","SOLUSD",1737203731146,19.54260065,242.74,242.7,0.063]
["bitfinex","SOLUSD",1737203731347,19.54260065,242.72,242.7,0.063]
["bitfinex","SOLUSD",1737203731746,19.54260065,242.78,242.72,20.0]
["bitfinex","SOLUSD",1737203732145,19.54260065,242.8,242.73,7.7199]
["bitfinex","SOLUSD",1737203732546,19.54260065,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737203732747,19.54260065,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203733861,19.54260065,242.73,242.7,0.063]
["bitfinex","SOLUSD",1737203734063,19.54260065,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203734575,19.54260065,242.73,242.7,0.063]
["bitfinex","SOLUSD",1737203734749,19.54260065,242.75,242.7,0.063]
["bitfinex","SOLUSD",1737203734954,19.54260065,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737203735168,19.54260065,242.75,242.7,0.063]
["bitfinex","SOLUSD",1737203735366,4.1174,242.87,242.7,0.063]
["bitfinex","SOLUSD",1737203735573,19.54260065,242.77,242.7,20.063]
["bitfinex","SOLUSD",1737203736155,19.54260065,242.82,242.72,19.54260065]
["bitfinex","SOLUSD",1737203736763,19.54260065,242.84,242.74,19.54260065]
["bitfinex","SOLUSD",1737203737360,19.54260065,242.86,242.76,19.54260065]
["bitfinex","SOLUSD",1737203737572,19.60560065,242.88,242.81,1.5562]
["bitfinex","SOLUSD",1737203738264,0.063,242.88,242.82,19.54260065]
["bitfinex","SOLUSD",1737203738460,0.03,242.95,242.86,19.54260065]
["bitfinex","SOLUSD",1737203738659,0.03,242.95,242.82,20.0]
["bitfinex","SOLUSD",1737203738863,0.03,242.95,242.87,19.54260065]
["bitfinex","SOLUSD",1737203739181,0.03,242.95,242.89,19.54260065]
["bitfinex","SOLUSD",1737203739371,0.03,242.95,242.91,19.54260065]
["bitfinex","SOLUSD",1737203739688,0.03,242.95,242.94,1.5562]
["bitfinex","SOLUSD",1737203739863,19.54260065,243.1,242.94,1.5562]
["bitfinex","SOLUSD",1737203740061,19.54260065,243.1,243.03,19.54260065]
["bitfinex","SOLUSD",1737203740370,19.54260065,243.1,243.01,19.54260065]
["bitfinex","SOLUSD",1737203741773,19.54260065,243.06,242.97,19.54260065]
["bitfinex","SOLUSD",1737203741976,19.54260065,243.02,242.94,1.5562]
["bitfinex","SOLUSD",1737203742782,19.54260065,243.0,242.94,1.5562]
["bitfinex","SOLUSD",1737203742987,19.54260065,242.98,242.94,1.5562]
["bitfinex","SOLUSD",1737203743501,19.54260065,242.95,242.86,6.1637]
["bitfinex","SOLUSD",1737203743791,19.54260065,242.93,242.86,6.1637]
["bitfinex","SOLUSD",1737203744088,19.54260065,242.91,242.85,1.5983]
["bitfinex","SOLUSD",1737203744388,19.54260065,242.89,242.85,1.5983]
["bitfinex","SOLUSD",1737203744973,19.54260065,242.91,242.85,1.5983]
["bitfinex","SOLUSD",1737203745493,31.72316575,242.94,242.85,33.32146575]
["bitfinex","SOLUSD",1737203745690,31.72316575,242.92,242.85,1.5983]
["bitfinex","SOLUSD",1737203746989,31.72316575,243.0,242.85,1.5983]
["bitfinex","SOLUSD",1737203747196,31.72316575,242.94,242.85,1.5983]
["bitfinex","SOLUSD",1737203747398,31.72316575,242.98,242.89,31.72316575]
["bitfinex","SOLUSD",1737203747585,31.72316575,242.98,242.91,31.72316575]
["bitfinex","SOLUSD",1737203747893,4.1138,243.08,242.91,31.72316575]
["bitfinex","SOLUSD",1737203748095,31.72316575,243.01,242.91,31.72316575]
["bitfinex","SOLUSD",1737203748389,31.72316575,242.97,242.85,1.5983]
["bitfinex","SOLUSD",1737203748791,31.72316575,242.97,242.87,31.72316575]
["bitfinex","SOLUSD",1737203749298,0.063,242.92,242.87,31.72316575]
["bitfinex","SOLUSD",1737203749600,31.72316575,242.91,242.85,1.5983]
["bitfinex","SOLUSD",1737203749776,0.063,242.92,242.85,1.5983]
["bitfinex","SOLUSD",1737203749981,0.063,242.92,242.85,33.32146575]
["bitfinex","SOLUSD",1737203750693,0.063,242.92,242.89,31.72316575]
["bitfinex","SOLUSD",1737203751094,31.72316575,242.91,242.85,1.5983]
["bitfinex","SOLUSD",1737203751284,31.72316575,242.89,242.85,1.5983]
["bitfinex","SOLUSD",1737203751601,23.776884,242.86,242.78,1.6352]
["bitfinex","SOLUSD",1737203751800,31.72316575,242.82,242.78,1.6352]
["bitfinex","SOLUSD",1737203753496,31.72316575,242.84,242.78,1.6352]
["bitfinex","SOLUSD",1737203753703,31.72316575,242.88,242.82,20.0]
["bitfinex","SOLUSD",1737203753890,0.063,242.92,242.86,20.0]
["bitfinex","SOLUSD",1737203754092,0.063,242.92,242.87,31.72316575]
["bitfinex","SOLUSD",1737203755886,0.063,242.92,242.88,20.0]
["bitfinex","SOLUSD",1737203756201,31.78616575,242.92,242.83,31.72316575]
["bitfinex","SOLUSD",1737203756798,31.72316575,242.88,242.79,31.72316575]
["bitfinex","SOLUSD",1737203757013,31.72316575,242.84,242.78,1.6352]
["bitfinex","SOLUSD",1737203757504,31.72316575,242.82,242.78,1.6352]
["bitfinex","SOLUSD",1737203758008,31.72316575,242.84,242.78,1.6352]
["bitfinex","SOLUSD",1737203758308,31.72316575,242.86,242.78,1.6352]
["bitfinex","SOLUSD",1737203758601,4.1796,242.92,242.8,31.72316575]
["bitfinex","SOLUSD",1737203758602,31.72316575,242.88,242.8,31.72316575]
["bitfinex","SOLUSD",1737203758800,31.78616575,242.92,242.82,31.72316575]
["bitfinex","SOLUSD",1737203760304,31.78616575,242.92,242.84,31.72316575]
["bitfinex","SOLUSD",1737203760506,0.063,242.92,242.84,31.72316575]
["bitfinex","SOLUSD",1737203760887,0.063,242.92,242.91,20.0]
["bitfinex","SOLUSD",1737203761095,0.063,242.92,242.91,1.6352]
["bitfinex","SOLUSD",1737203761497,31.72316575,243.02,242.93,20.0]
["bitfinex","SOLUSD",1737203761696,31.72316575,243.04,242.95,31.72316575]
["bitfinex","SOLUSD",1737203761990,31.72316575,243.04,242.97,31.72316575]
["bitfinex","SOLUSD",1737203762507,31.72316575,243.06,242.97,31.72316575]
["bitfinex","SOLUSD",1737203762709,31.72316575,243.08,242.99,31.72316575]
["bitfinex","SOLUSD",1737203764115,31.72316575,243.06,242.99,31.72316575]
["bitfinex","SOLUSD",1737203764299,31.72316575,243.02,242.93,31.72316575]
["bitfinex","SOLUSD",1737203764609,31.72316575,242.98,242.92,20.0]
["bitfinex","SOLUSD",1737203764823,23.776884,243.04,242.92,20.0]
["bitfinex","SOLUSD",1737203765291,31.72316575,243.04,242.95,31.72316575]
["bitfinex","SOLUSD",1737203765613,4.1133,243.11,242.93,31.72316575]
["bitfinex","SOLUSD",1737203765796,31.72316575,243.01,242.94,20.0]
["bitfinex","SOLUSD",1737203765992,31.72316575,242.97,242.91,1.6352]
["bitfinex","SOLUSD",1737203766193,23.776884,242.96,242.91,1.6352]
["bitfinex","SOLUSD",1737203766416,31.72316575,242.92,242.84,1.6409]
["bitfinex","SOLUSD",1737203766905,31.72316575,242.94,242.86,20.0]
["bitfinex","SOLUSD",1737203767109,31.72316575,242.94,242.85,31.72316575]
["bitfinex","SOLUSD",1737203767618,31.72316575,242.94,242.84,1.6409]
["bitfinex","SOLUSD",1737203767917,31.72316575,242.86,242.84,1.6409]
["bitfinex","SOLUSD",1737203768127,23.776884,242.85,242.78,0.03]
["bitfinex","SOLUSD",1737203768289,31.72316575,242.84,242.78,0.03]
["bitfinex","SOLUSD",1737203768704,23.776884,242.85,242.78,0.03]
["bitfinex","SOLUSD",1737203768912,23.776884,242.85,242.78,31.75316575]
["bitfinex","SOLUSD",1737203769093,31.72316575,242.86,242.78,31.75316575]
["bitfinex","SOLUSD",1737203769402,31.72316575,242.86,242.78,0.03]
["bitfinex","SOLUSD",1737203769605,31.72316575,242.88,242.81,20.0]
["bitfinex","SOLUSD",1737203769790,31.72316575,242.92,242.83,20.0]
["bitfinex","SOLUSD",1737203769991,31.72316575,242.92,242.84,31.72316575]
["bitfinex","SOLUSD",1737203770816,23.776884,242.91,242.84,31.72316575]
["bitfinex","SOLUSD",1737203771120,23.776884,242.91,242.82,31.72316575]
["bitfinex","SOLUSD",1737203771506,31.72316575,242.92,242.82,31.72316575]
["bitfinex","SOLUSD",1737203771815,23.776884,242.91,242.82,31.72316575]
["bitfinex","SOLUSD",1737203771998,31.72316575,242.84,242.78,0.03]
["bitfinex","SOLUSD",1737203772997,23.776884,242.85,242.78,0.03]
["bitfinex","SOLUSD",1737203773199,23.776884,242.86,242.79,31.72316575]
["bitfinex","SOLUSD",1737203773520,31.72316575,242.91,242.83,31.72316575]
["bitfinex","SOLUSD",1737203773701,0.063,242.92,242.83,31.72316575]
["bitfinex","SOLUSD",1737203773900,0.063,242.92,242.85,31.72316575]
["bitfinex","SOLUSD",1737203774104,0.063,242.92,242.84,31.72316575]
["bitfinex","SOLUSD",1737203775498,0.063,242.92,242.85,30.0]
["bitfinex","SOLUSD",1737203775703,23.839884,242.92,242.85,30.0]
["bitfinex","SOLUSD",1737203775922,31.72316575,242.87,242.85,30.0]
["bitfinex","SOLUSD",1737203776109,23.776884,242.86,242.85,30.0]
["bitfinex","SOLUSD",1737203776308,23.776884,242.86,242.78,0.03]
["bitfinex","SOLUSD",1737203776512,31.72316575,242.82,242.78,0.03]
["bitfinex","SOLUSD",1737203777519,23.776884,242.81,242.78,0.03]
["bitfinex","SOLUSD",1737203777731,31.72316575,242.8,242.78,0.03]
["bitfinex","SOLUSD",1737203780324,23.776884,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203780701,27.895584,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203781016,59.61874975,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203781203,27.895584,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203781401,4.1177,242.85,242.78,0.03]
["bitfinex","SOLUSD",1737203781712,31.72316575,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203782532,55.50004975,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203782701,31.72316575,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203783097,55.50004975,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203783803,87.2232155,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203783998,55.50004975,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203785912,87.2232155,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737203786428,20.0,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203786729,75.50004975,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203787312,63.34754288,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203788432,47.46764288,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203788640,19.57065888,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737203791829,19.57065888,242.71,242.64,15.47670146]
["bitfinex","SOLUSD",1737203792130,19.57065888,242.71,242.63,0.063]
["bitfinex","SOLUSD",1737203792131,23.776884,242.68,242.63,0.063]
["bitfinex","SOLUSD",1737203792340,19.57065888,242.69,242.63,0.063]
["bitfinex","SOLUSD",1737203792537,19.57065888,242.67,242.63,0.063]
["bitfinex","SOLUSD",1737203792836,19.57065888,242.71,242.63,0.063]
["bitfinex","SOLUSD",1737203793420,19.57065888,242.71,242.63,19.63365888]
["bitfinex","SOLUSD",1737203794111,19.57065888,242.73,242.66,21.5076]
["bitfinex","SOLUSD",1737203794910,19.57065888,242.81,242.72,19.57065888]
["bitfinex","SOLUSD",1737203795620,19.57065888,242.79,242.68,19.57065888]
["bitfinex","SOLUSD",1737203795821,19.57065888,242.77,242.68,19.57065888]
["bitfinex","SOLUSD",1737203796142,19.57065888,242.81,242.72,19.57065888]
["bitfinex","SOLUSD",1737203796317,19.57065888,242.81,242.7,19.57065888]
["bitfinex","SOLUSD",1737203796643,19.63365888,242.81,242.72,19.57065888]
["bitfinex","SOLUSD",1737203796835,0.063,242.81,242.72,19.57065888]
["bitfinex","SOLUSD",1737203797839,0.063,242.81,242.74,19.57065888]
["bitfinex","SOLUSD",1737203798023,0.063,242.81,242.69,34.0]
["bitfinex","SOLUSD",1737203798024,19.63365888,242.81,242.7,19.57065888]
["bitfinex","SOLUSD",1737203798536,0.063,242.81,242.74,19.57065888]
["bitfinex","SOLUSD",1737203798737,19.63365888,242.81,242.72,19.57065888]
["bitfinex","SOLUSD",1737203798930,23.776884,242.8,242.69,20.0]
["bitfinex","SOLUSD",1737203799143,0.063,242.81,242.77,20.0]
["bitfinex","SOLUSD",1737203800838,0.063,242.81,242.8,20.0]
["bitfinex","SOLUSD",1737203801035,0.063,242.81,242.8,41.07825888]
["bitfinex","SOLUSD",1737203801417,0.063,242.81,242.8,47.33225888]
["bitfinex","SOLUSD",1737203801623,0.063,242.92,242.8,47.33225888]
["bitfinex","SOLUSD",1737203801928,0.063,242.92,242.88,19.57065888]
["bitfinex","SOLUSD",1737203803532,0.063,242.92,242.9,19.57065888]
["bitfinex","SOLUSD",1737203807145,23.839884,242.92,242.86,19.57065888]
["bitfinex","SOLUSD",1737203808146,23.776884,242.86,242.8,1.5076]
["bitfinex","SOLUSD",1737203808358,23.776884,242.8,242.72,1.6196]
["bitfinex","SOLUSD",1737203808559,23.776884,242.73,242.61,26.10895888]
["bitfinex","SOLUSD",1737203808846,23.776884,242.68,242.59,1.6196]
["bitfinex","SOLUSD",1737203809047,23.776884,242.77,242.6,19.57065888]
["bitfinex","SOLUSD",1737203809252,23.776884,242.7,242.62,22.6581898]
["bitfinex","SOLUSD",1737203809556,23.776884,242.66,242.62,3.08753092]
["bitfinex","SOLUSD",1737203809946,23.776884,242.64,242.56,19.63365888]
["bitfinex","SOLUSD",1737203810252,23.776884,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203810558,43.34754288,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203811340,91.52669516,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203812457,59.71243958,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203812968,55.59113958,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203813847,87.40539516,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203814449,55.59113958,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203815855,87.40539516,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737203816053,20.0,242.61,242.56,0.063]
["bitfinex","SOLUSD",1737203816256,27.898384,242.63,242.5,0.5]
["bitfinex","SOLUSD",1737203816257,32.34,242.54,242.5,0.5]
["bitfinex","SOLUSD",1737203816454,26.43197821,242.6,242.39,0.03]
["bitfinex","SOLUSD",1737203816455,20.0,242.48,242.39,0.03]
["bitfinex","SOLUSD",1737203816637,55.59113958,242.4,242.39,0.03]
["bitfinex","SOLUSD",1737203817156,23.776884,242.4,242.39,0.03]
["bitfinex","SOLUSD",1737203817654,31.81425558,242.48,242.39,31.84425558]
["bitfinex","SOLUSD",1737203817955,31.81425558,242.5,242.43,31.81425558]
["bitfinex","SOLUSD",1737203818269,31.81425558,242.5,242.42,1.6196]
["bitfinex","SOLUSD",1737203818567,31.81425558,242.52,242.43,31.81425558]
["bitfinex","SOLUSD",1737203818941,23.776884,242.51,242.46,20.0]
["bitfinex","SOLUSD",1737203820037,31.81425558,242.52,242.46,20.0]
["bitfinex","SOLUSD",1737203820239,10.3032,242.65,242.42,1.6196]
["bitfinex","SOLUSD",1737203820240,23.776884,242.53,242.48,20.0]
["bitfinex","SOLUSD",1737203820455,31.81425558,242.56,242.48,20.0]
["bitfinex","SOLUSD",1737203820757,31.81425558,242.56,242.5,20.0]
["bitfinex","SOLUSD",1737203821063,31.81425558,242.6,242.52,20.0]
["bitfinex","SOLUSD",1737203821246,4.1199,242.72,242.54,20.0]
["bitfinex","SOLUSD",1737203821553,31.81425558,242.61,242.54,20.0]
["bitfinex","SOLUSD",1737203821959,31.81425558,242.66,242.57,31.81425558]
["bitfinex","SOLUSD",1737203822262,31.81425558,242.62,242.53,31.81425558]
["bitfinex","SOLUSD",1737203822563,31.81425558,242.62,242.56,20.0]
["bitfinex","SOLUSD",1737203823158,23.776884,242.61,242.56,20.0]
["bitfinex","SOLUSD",1737203824558,31.81425558,242.62,242.48,14.0]
["bitfinex","SOLUSD",1737203824559,23.776884,242.59,242.51,31.81425558]
["bitfinex","SOLUSD",1737203824864,18.4675,242.74,242.44,31.81425558]
["bitfinex","SOLUSD",1737203824865,23.776884,242.52,242.44,31.81425558]
["bitfinex","SOLUSD",1737203825443,31.81425558,242.55,242.44,31.81425558]
["bitfinex","SOLUSD",1737203825653,31.81425558,242.57,242.49,20.0]
["bitfinex","SOLUSD",1737203825963,31.81425558,242.59,242.53,20.0]
["bitfinex","SOLUSD",1737203826459,31.81425558,242.63,242.57,20.0]
["bitfinex","SOLUSD",1737203827262,31.81425558,242.6,242.42,2.23803763]
["bitfinex","SOLUSD",1737203827444,31.81425558,242.53,242.44,31.81425558]
["bitfinex","SOLUSD",1737203827763,23.776884,242.52,242.42,33.43385558]
["bitfinex","SOLUSD",1737203828343,23.776884,242.52,242.47,20.0]
["bitfinex","SOLUSD",1737203828543,31.81425558,242.55,242.49,20.0]
["bitfinex","SOLUSD",1737203828747,23.776884,242.54,242.49,20.0]
["bitfinex","SOLUSD",1737203829039,31.81425558,242.57,242.49,20.0]
["bitfinex","SOLUSD",1737203829263,31.81425558,242.59,242.5,31.81425558]
["bitfinex","SOLUSD",1737203829563,23.776884,242.58,242.5,31.81425558]
["bitfinex","SOLUSD",1737203829756,23.776884,242.56,242.51,20.0]
["bitfinex","SOLUSD",1737203829942,23.776884,242.56,242.46,31.81425558]
["bitfinex","SOLUSD",1737203830147,23.776884,242.56,242.51,20.0]
["bitfinex","SOLUSD",1737203830455,31.81425558,242.57,242.51,20.0]
["bitfinex","SOLUSD",1737203830655,4.1211,242.65,242.42,1.6196]
["bitfinex","SOLUSD",1737203830656,31.81425558,242.59,242.5,31.81425558]
["bitfinex","SOLUSD",1737203830857,31.81425558,242.64,242.58,20.0]
["bitfinex","SOLUSD",1737203831176,31.81425558,242.64,242.44,20.0]
["bitfinex","SOLUSD",1737203831177,31.81425558,242.59,242.44,20.0]
["bitfinex","SOLUSD",1737203831365,31.81425558,242.54,242.44,51.81425558]
["bitfinex","SOLUSD",1737203831545,31.81425558,242.56,242.49,20.0]
["bitfinex","SOLUSD",1737203832357,23.776884,242.55,242.49,20.0]
["bitfinex","SOLUSD",1737203833155,23.776884,242.53,242.45,8.1879]
["bitfinex","SOLUSD",1737203833362,19.59013338,242.51,242.45,1.6496]
["bitfinex","SOLUSD",1737203833669,43.36701738,242.54,242.45,1.6496]
["bitfinex","SOLUSD",1737203834260,23.776884,242.51,242.46,20.0]
["bitfinex","SOLUSD",1737203834971,23.776884,242.47,242.45,0.03]
["bitfinex","SOLUSD",1737203835176,43.36701738,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737203837176,23.776884,242.45,242.39,0.03]
["bitfinex","SOLUSD",1737203837359,62.95715076,242.4,242.39,0.03]
["bitfinex","SOLUSD",1737203837672,43.36701738,242.4,242.39,0.03]
["bitfinex","SOLUSD",1737203839777,43.30566676,242.4,242.34,0.063]
["bitfinex","SOLUSD",1737203839985,19.59013338,242.35,242.34,0.063]
["bitfinex","SOLUSD",1737203840187,43.36701738,242.35,242.34,0.063]
["bitfinex","SOLUSD",1737203841162,19.59013338,242.35,242.34,0.063]
["bitfinex","SOLUSD",1737203842077,43.36701738,242.35,242.34,0.063]
["bitfinex","SOLUSD",1737203842592,19.59013338,242.35,242.34,0.063]
["bitfinex","SOLUSD",1737203843378,43.36701738,242.35,242.34,0.063]
["bitfinex","SOLUSD",1737203843583,50.599284,242.34,242.22,30.0]
["bitfinex","SOLUSD",1737203843779,19.59013338,242.23,242.22,30.0]
["bitfinex","SOLUSD",1737203844085,23.776884,242.22,242.2,0.03]
["bitfinex","SOLUSD",1737203844286,43.36701738,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737203845479,47.49561738,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737203845988,43.36701738,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737203846210,23.776884,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737203846393,43.36701738,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737203847997,47.49561738,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737203848293,47.49561738,242.21,241.94,2.27079827]
["bitfinex","SOLUSD",1737203848294,23.776884,242.2,242.06,3.20398229]
["bitfinex","SOLUSD",1737203848862,23.71873338,242.21,242.06,1.5612]
["bitfinex","SOLUSD",1737203849068,43.36701738,242.2,242.06,1.5612]
["bitfinex","SOLUSD",1737203849268,19.59013338,242.16,242.06,1.5612]
["bitfinex","SOLUSD",1737203849794,23.776884,242.15,242.06,1.5612]
["bitfinex","SOLUSD",1737203849990,23.776884,242.15,242.07,4.131]
["bitfinex","SOLUSD",1737203850372,23.776884,242.15,242.09,24.1936]
["bitfinex","SOLUSD",1737203850575,19.59013338,242.2,242.14,20.03]
["bitfinex","SOLUSD",1737203851097,19.59013338,242.28,242.16,20.0]
["bitfinex","SOLUSD",1737203851402,19.59013338,242.24,242.18,20.0]
["bitfinex","SOLUSD",1737203851899,19.59013338,242.24,242.2,20.0]
["bitfinex","SOLUSD",1737203852298,19.59013338,242.26,242.2,21.5245]
["bitfinex","SOLUSD",1737203852803,19.59013338,242.24,242.2,21.5245]
["bitfinex","SOLUSD",1737203852998,4.1266,242.33,242.2,21.5245]
["bitfinex","SOLUSD",1737203853201,19.59013338,242.3,242.24,20.0]
["bitfinex","SOLUSD",1737203853371,19.59013338,242.28,242.2,1.5245]
["bitfinex","SOLUSD",1737203853702,19.59013338,242.26,242.2,1.5245]
["bitfinex","SOLUSD",1737203853999,19.59013338,242.26,242.2,21.5245]
["bitfinex","SOLUSD",1737203854202,23.776884,242.25,242.2,21.5245]
["bitfinex","SOLUSD",1737203854607,19.59013338,242.28,242.22,20.0]
["bitfinex","SOLUSD",1737203855184,19.59013338,242.32,242.26,20.0]
["bitfinex","SOLUSD",1737203855385,23.776884,242.31,242.26,20.0]
["bitfinex","SOLUSD",1737203855594,23.776884,242.29,242.26,20.0]
["bitfinex","SOLUSD",1737203856010,23.776884,242.29,242.24,20.0]
["bitfinex","SOLUSD",1737203856881,0.063,242.28,242.24,20.0]
["bitfinex","SOLUSD",1737203857600,23.776884,242.27,242.2,1.5245]
["bitfinex","SOLUSD",1737203858195,0.063,242.28,242.24,20.0]
["bitfinex","SOLUSD",1737203859407,23.776884,242.27,242.2,1.5245]
["bitfinex","SOLUSD",1737203859786,23.776884,242.27,242.22,20.0]
["bitfinex","SOLUSD",1737203862114,0.063,242.28,242.24,20.0]
["bitfinex","SOLUSD",1737203863988,23.776884,242.27,242.24,20.0]
["bitfinex","SOLUSD",1737203866003,0.063,242.28,242.24,20.0]
["bitfinex","SOLUSD",1737203866412,0.063,242.28,242.27,20.0]
["bitfinex","SOLUSD",1737203866713,4.1255,242.39,242.27,20.0]
["bitfinex","SOLUSD",1737203867006,10.3122,242.44,242.29,20.0]
["bitfinex","SOLUSD",1737203867201,19.59013338,242.35,242.29,20.0]
["bitfinex","SOLUSD",1737203867406,19.59013338,242.31,242.24,19.59013338]
["bitfinex","SOLUSD",1737203867606,23.776884,242.3,242.24,19.59013338]
["bitfinex","SOLUSD",1737203867989,14.4376,242.42,242.29,20.0]
["bitfinex","SOLUSD",1737203867990,19.59013338,242.35,242.29,20.0]
["bitfinex","SOLUSD",1737203868192,19.59013338,242.37,242.29,20.0]
["bitfinex","SOLUSD",1737203868599,19.59013338,242.39,242.33,20.0]
["bitfinex","SOLUSD",1737203868794,19.59013338,242.39,242.32,19.59013338]
["bitfinex","SOLUSD",1737203869116,4.1874,242.46,242.35,20.0]
["bitfinex","SOLUSD",1737203869117,19.59013338,242.41,242.35,20.0]
["bitfinex","SOLUSD",1737203869302,19.59013338,242.43,242.37,20.0]
["bitfinex","SOLUSD",1737203870195,23.776884,242.42,242.37,20.0]
["bitfinex","SOLUSD",1737203870402,0.063,242.46,242.41,20.0]
["bitfinex","SOLUSD",1737203870614,0.063,242.46,242.43,20.0]
["bitfinex","SOLUSD",1737203871201,0.063,242.46,242.45,20.0]
["bitfinex","SOLUSD",1737203872015,19.65313338,242.46,242.32,2.29167194]
["bitfinex","SOLUSD",1737203872209,10.1662,242.45,242.24,19.59013338]
["bitfinex","SOLUSD",1737203872511,23.776884,242.36,242.27,1.5854]
["bitfinex","SOLUSD",1737203872718,23.776884,242.34,242.27,1.5854]
["bitfinex","SOLUSD",1737203873098,23.776884,242.32,242.27,1.5854]
["bitfinex","SOLUSD",1737203873498,19.59013338,242.37,242.29,19.59013338]
["bitfinex","SOLUSD",1737203873728,19.59013338,242.39,242.32,20.0]
["bitfinex","SOLUSD",1737203873910,19.59013338,242.39,242.29,19.59013338]
["bitfinex","SOLUSD",1737203874118,23.776884,242.38,242.32,20.0]
["bitfinex","SOLUSD",1737203874509,23.776884,242.36,242.27,21.17553338]
["bitfinex","SOLUSD",1737203874807,23.776884,242.36,242.3,20.0]
["bitfinex","SOLUSD",1737203875013,23.776884,242.36,242.3,19.751]
["bitfinex","SOLUSD",1737203877121,23.776884,242.34,242.3,19.751]
["bitfinex","SOLUSD",1737203877426,6.0417,242.45,242.27,1.5854]
["bitfinex","SOLUSD",1737203877427,23.776884,242.3,242.27,1.5854]
["bitfinex","SOLUSD",1737203877722,19.59013338,242.36,242.28,20.0]
["bitfinex","SOLUSD",1737203877930,19.59013338,242.38,242.3,20.0]
["bitfinex","SOLUSD",1737203878122,19.59013338,242.36,242.3,20.0]
["bitfinex","SOLUSD",1737203878620,23.776884,242.35,242.3,20.0]
["bitfinex","SOLUSD",1737203878830,19.59013338,242.34,242.27,1.5854]
["bitfinex","SOLUSD",1737203879123,23.776884,242.33,242.28,20.0]
["bitfinex","SOLUSD",1737203879318,23.776884,242.38,242.28,20.0]
["bitfinex","SOLUSD",1737203879525,19.59013338,242.35,242.28,20.0]
["bitfinex","SOLUSD",1737203880022,27.902584,242.38,242.27,1.5854]
["bitfinex","SOLUSD",1737203880205,19.59013338,242.33,242.27,1.5854]
["bitfinex","SOLUSD",1737203880722,23.776884,242.28,242.24,0.03]
["bitfinex","SOLUSD",1737203881622,43.36701738,242.25,242.24,0.03]
["bitfinex","SOLUSD",1737203883811,19.59013338,242.27,242.24,0.03]
["bitfinex","SOLUSD",1737203884018,19.59013338,242.29,242.24,0.03]
["bitfinex","SOLUSD",1737203885017,0.063,242.3,242.24,0.03]
["bitfinex","SOLUSD",1737203885221,0.063,242.3,242.26,20.0]
["bitfinex","SOLUSD",1737203886128,19.59013338,242.28,242.24,0.03]
["bitfinex","SOLUSD",1737203886330,19.59013338,242.25,242.24,0.03]
["bitfinex","SOLUSD",1737203887212,23.776884,242.26,242.24,0.03]
["bitfinex","SOLUSD",1737203888015,43.36701738,242.25,242.24,0.03]
["bitfinex","SOLUSD",1737203891320,47.49491738,242.25,242.24,0.03]
["bitfinex","SOLUSD",1737203892524,23.776884,242.24,242.16,0.03]
["bitfinex","SOLUSD",1737203892831,43.36701738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203894420,47.49631738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203894621,43.36701738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203895128,47.49631738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203895326,43.36701738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203900847,47.49631738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203901342,43.36701738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203902142,47.49631738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203902342,43.36701738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203903344,47.49631738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203904156,43.36701738,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203904325,19.59013338,242.19,242.16,0.03]
["bitfinex","SOLUSD",1737203907746,4.1275,242.28,242.18,1.6466]
["bitfinex","SOLUSD",1737203907949,19.59013338,242.24,242.18,1.6466]
["bitfinex","SOLUSD",1737203908146,19.59013338,242.2,242.18,1.6466]
["bitfinex","SOLUSD",1737203909053,23.776884,242.19,242.18,1.6466]
["bitfinex","SOLUSD",1737203909462,23.776884,242.19,242.16,0.03]
["bitfinex","SOLUSD",1737203909463,16.40491031,242.19,242.16,0.03]
["bitfinex","SOLUSD",1737203909744,36.05279431,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203910133,23.776884,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203910538,12.27591031,242.19,242.16,0.03]
["bitfinex","SOLUSD",1737203910945,6.3388,242.32,242.16,20.03]
["bitfinex","SOLUSD",1737203911151,12.27591031,242.24,242.16,20.03]
["bitfinex","SOLUSD",1737203911349,12.27591031,242.2,242.16,0.03]
["bitfinex","SOLUSD",1737203912058,23.776884,242.19,242.16,0.03]
["bitfinex","SOLUSD",1737203913068,12.27591031,242.24,242.16,20.03]
["bitfinex","SOLUSD",1737203913242,12.27591031,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737203913859,12.27591031,242.26,242.18,6.5338]
["bitfinex","SOLUSD",1737203914165,23.776884,242.2,242.16,0.03]
["bitfinex","SOLUSD",1737203914339,12.27591031,242.25,242.18,20.0]
["bitfinex","SOLUSD",1737203914533,12.27591031,242.27,242.2,20.0]
["bitfinex","SOLUSD",1737203915570,23.776884,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737203915760,23.776884,242.26,242.16,0.03]
["bitfinex","SOLUSD",1737203915761,23.776884,242.22,242.16,0.03]
["bitfinex","SOLUSD",1737203916473,12.27591031,242.21,242.16,0.03]
["bitfinex","SOLUSD",1737203916670,23.776884,242.2,242.16,0.03]
["bitfinex","SOLUSD",1737203917043,23.776884,242.22,242.16,0.03]
["bitfinex","SOLUSD",1737203921743,12.27591031,242.25,242.16,12.30591031]
["bitfinex","SOLUSD",1737203922255,12.27591031,242.23,242.16,0.03]
["bitfinex","SOLUSD",1737203922448,12.27591031,242.23,242.17,20.0]
["bitfinex","SOLUSD",1737203924244,23.776884,242.22,242.17,20.0]
["bitfinex","SOLUSD",1737203924844,12.27591031,242.25,242.16,12.30591031]
["bitfinex","SOLUSD",1737203925050,12.27591031,242.27,242.18,12.27591031]
["bitfinex","SOLUSD",1737203925251,16.40361031,242.27,242.18,12.27591031]
["bitfinex","SOLUSD",1737203926078,23.776884,242.26,242.18,12.27591031]
["bitfinex","SOLUSD",1737203926967,12.27591031,242.27,242.18,12.27591031]
["bitfinex","SOLUSD",1737203927472,12.27591031,242.27,242.16,0.03]
["bitfinex","SOLUSD",1737203927666,12.27591031,242.32,242.25,20.0]
["bitfinex","SOLUSD",1737203927866,12.27591031,242.32,242.24,12.27591031]
["bitfinex","SOLUSD",1737203928260,12.33891031,242.3,242.2,20.0]
["bitfinex","SOLUSD",1737203928575,12.27591031,242.28,242.2,12.27591031]
["bitfinex","SOLUSD",1737203929079,12.27591031,242.28,242.2,32.27591031]
["bitfinex","SOLUSD",1737203929450,0.063,242.26,242.2,32.27591031]
["bitfinex","SOLUSD",1737203930466,0.063,242.26,242.22,12.27591031]
["bitfinex","SOLUSD",1737203930669,0.063,242.26,242.24,12.27591031]
["bitfinex","SOLUSD",1737203931372,0.063,242.3,242.27,20.0]
["bitfinex","SOLUSD",1737203931578,0.063,242.3,242.29,18.34271031]
["bitfinex","SOLUSD",1737203931765,12.27591031,242.43,242.32,20.0]
["bitfinex","SOLUSD",1737203931947,16.40081031,242.43,242.34,12.27591031]
["bitfinex","SOLUSD",1737203932151,12.27591031,242.43,242.35,1.657]
["bitfinex","SOLUSD",1737203932347,12.27591031,242.43,242.36,12.27591031]
["bitfinex","SOLUSD",1737203933074,12.27591031,242.45,242.39,20.0]
["bitfinex","SOLUSD",1737203934277,0.063,242.46,242.39,20.0]
["bitfinex","SOLUSD",1737203934574,12.27591031,242.42,242.35,1.657]
["bitfinex","SOLUSD",1737203934763,12.27591031,242.36,242.35,1.657]
["bitfinex","SOLUSD",1737203936363,36.05279431,242.36,242.35,1.657]
["bitfinex","SOLUSD",1737203936764,12.27591031,242.38,242.35,1.657]
["bitfinex","SOLUSD",1737203937671,12.27591031,242.4,242.35,1.657]
["bitfinex","SOLUSD",1737203938168,12.27591031,242.4,242.35,21.657]
["bitfinex","SOLUSD",1737203938377,12.27591031,242.42,242.35,21.657]
["bitfinex","SOLUSD",1737203938767,12.27591031,242.42,242.37,20.0]
["bitfinex","SOLUSD",1737203939072,12.27591031,242.44,242.36,12.27591031]
["bitfinex","SOLUSD",1737203940562,12.27591031,242.44,242.39,20.0]
["bitfinex","SOLUSD",1737203940759,12.27591031,242.4,242.35,1.657]
["bitfinex","SOLUSD",1737203940963,4.1247,242.44,242.35,1.657]
["bitfinex","SOLUSD",1737203940964,12.27591031,242.42,242.35,1.657]
["bitfinex","SOLUSD",1737203941170,12.27591031,242.4,242.35,1.657]
["bitfinex","SOLUSD",1737203941475,23.776884,242.35,242.29,1.5308]
["bitfinex","SOLUSD",1737203941683,12.27591031,242.31,242.29,1.5308]
["bitfinex","SOLUSD",1737203942776,23.776884,242.3,242.23,1.5308]
["bitfinex","SOLUSD",1737203942965,23.776884,242.27,242.23,1.5308]
["bitfinex","SOLUSD",1737203943467,23.776884,242.25,242.23,1.5308]
["bitfinex","SOLUSD",1737203943779,12.27591031,242.32,242.23,1.5308]
["bitfinex","SOLUSD",1737203944955,4.1265,242.34,242.27,20.0]
["bitfinex","SOLUSD",1737203945161,12.27591031,242.3,242.23,1.5308]
["bitfinex","SOLUSD",1737203945365,23.776884,242.27,242.23,1.5308]
["bitfinex","SOLUSD",1737203946271,23.776884,242.27,242.18,12.30591031]
["bitfinex","SOLUSD",1737203946472,23.776884,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737203946988,27.905784,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737203948169,4.1287,242.21,242.18,0.03]
["bitfinex","SOLUSD",1737203948364,4.1277,242.26,242.18,0.03]
["bitfinex","SOLUSD",1737203948560,12.27591031,242.25,242.18,0.03]
["bitfinex","SOLUSD",1737203949079,27.904984,242.24,242.18,0.03]
["bitfinex","SOLUSD",1737203949280,23.776884,242.2,242.18,0.03]
["bitfinex","SOLUSD",1737203950388,43.41470077,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737203950685,20.0,242.16,242.14,0.0001]
["bitfinex","SOLUSD",1737203950983,19.63781677,242.16,242.14,0.0001]
["bitfinex","SOLUSD",1737203951562,19.63781677,242.18,242.14,0.0001]
["bitfinex","SOLUSD",1737203951768,19.63781677,242.2,242.15,20.0]
["bitfinex","SOLUSD",1737203951975,19.63781677,242.22,242.17,20.0]
["bitfinex","SOLUSD",1737203952174,19.63781677,242.24,242.16,19.63781677]
["bitfinex","SOLUSD",1737203952768,19.63781677,242.24,242.19,20.0]
["bitfinex","SOLUSD",1737203952963,19.63781677,242.26,242.18,19.63781677]
["bitfinex","SOLUSD",1737203953280,19.63781677,242.26,242.14,0.0001]
["bitfinex","SOLUSD",1737203953281,19.63781677,242.28,242.2,19.63781677]
["bitfinex","SOLUSD",1737203953674,19.63781677,242.28,242.23,20.0]
["bitfinex","SOLUSD",1737203953877,19.63781677,242.3,242.23,20.0]
["bitfinex","SOLUSD",1737203956176,19.63781677,242.28,242.23,20.0]
["bitfinex","SOLUSD",1737203956377,23.776884,242.25,242.16,19.66781677]
["bitfinex","SOLUSD",1737203956571,19.63781677,242.24,242.16,19.66781677]
["bitfinex","SOLUSD",1737203956877,23.776884,242.25,242.19,20.0]
["bitfinex","SOLUSD",1737203957205,19.63781677,242.2,242.16,0.03]
["bitfinex","SOLUSD",1737203957505,23.776884,242.25,242.16,0.03]
["bitfinex","SOLUSD",1737203957506,43.41470077,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737203958769,43.41470077,242.15,242.14,0.0001]
["bitfinex","SOLUSD",1737203959070,47.54430077,242.15,242.14,0.0001]
["bitfinex","SOLUSD",1737203959901,47.54430077,242.15,242.09,0.0001]
["bitfinex","SOLUSD",1737203959902,36.156884,242.14,242.09,0.0001]
["bitfinex","SOLUSD",1737203960075,43.41470077,242.1,242.09,0.0001]
["bitfinex","SOLUSD",1737203960801,4.1313,242.05,241.99,0.03]
["bitfinex","SOLUSD",1737203960977,19.63781677,242.0,241.99,0.03]
["bitfinex","SOLUSD",1737203961586,23.776884,242.0,241.99,0.03]
["bitfinex","SOLUSD",1737203962185,10.331,241.99,241.93,0.03]
["bitfinex","SOLUSD",1737203962383,19.63781677,241.94,241.93,0.03]
["bitfinex","SOLUSD",1737203963200,19.63781677,241.96,241.93,0.03]
["bitfinex","SOLUSD",1737203963405,23.776884,241.95,241.93,0.03]
["bitfinex","SOLUSD",1737203964298,29.96691677,242.04,241.93,0.03]
["bitfinex","SOLUSD",1737203964299,43.41470077,241.94,241.93,0.03]
["bitfinex","SOLUSD",1737203967172,19.63781677,241.94,241.93,0.03]
["bitfinex","SOLUSD",1737203968490,43.41470077,241.94,241.93,0.03]
["bitfinex","SOLUSD",1737203969194,23.776884,241.92,241.82,1.6157]
["bitfinex","SOLUSD",1737203969389,43.41470077,241.83,241.82,1.6157]
["bitfinex","SOLUSD",1737203969701,23.776884,241.82,241.74,1.6247]
["bitfinex","SOLUSD",1737203969872,23.776884,241.79,241.76,30.0]
["bitfinex","SOLUSD",1737203970485,19.63781677,241.78,241.74,1.6247]
["bitfinex","SOLUSD",1737203970684,19.63781677,241.76,241.68,19.66781677]
["bitfinex","SOLUSD",1737203970887,19.63781677,241.78,241.7,19.63781677]
["bitfinex","SOLUSD",1737203971085,19.63781677,241.76,241.68,19.66781677]
["bitfinex","SOLUSD",1737203971399,19.63781677,241.74,241.69,20.0]
["bitfinex","SOLUSD",1737203971698,19.63781677,241.78,241.7,19.63781677]
["bitfinex","SOLUSD",1737203972002,19.63781677,241.78,241.68,23.80541677]
["bitfinex","SOLUSD",1737203972189,19.63781677,241.78,241.7,19.63781677]
["bitfinex","SOLUSD",1737203972382,23.776884,241.77,241.68,23.80541677]
["bitfinex","SOLUSD",1737203972786,19.63781677,241.78,241.68,23.80541677]
["bitfinex","SOLUSD",1737203972995,19.63781677,241.78,241.7,19.63781677]
["bitfinex","SOLUSD",1737203973195,19.63781677,241.78,241.68,0.03]
["bitfinex","SOLUSD",1737203973196,19.63781677,241.73,241.68,0.03]
["bitfinex","SOLUSD",1737203973613,19.63781677,241.75,241.68,0.03]
["bitfinex","SOLUSD",1737203973800,19.63781677,241.77,241.69,19.63781677]
["bitfinex","SOLUSD",1737203973983,19.63781677,241.79,241.69,19.63781677]
["bitfinex","SOLUSD",1737203974309,67.17169533,242.15,241.75,19.63781677]
["bitfinex","SOLUSD",1737203974310,19.63781677,241.85,241.75,19.63781677]
["bitfinex","SOLUSD",1737203974511,19.63781677,241.85,241.77,19.63781677]
["bitfinex","SOLUSD",1737203974722,19.63781677,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1737203975010,19.63781677,241.87,241.79,19.63781677]
["bitfinex","SOLUSD",1737203975218,23.776884,241.86,241.79,19.63781677]
["bitfinex","SOLUSD",1737203975404,23.776884,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1737203975610,23.776884,241.82,241.73,23.77461677]
["bitfinex","SOLUSD",1737203975908,23.776884,241.82,241.75,19.63781677]
["bitfinex","SOLUSD",1737203976116,19.63781677,241.85,241.77,19.63781677]
["bitfinex","SOLUSD",1737203976291,19.63781677,241.83,241.75,19.63781677]
["bitfinex","SOLUSD",1737203976811,23.776884,241.78,241.7,4.1372]
["bitfinex","SOLUSD",1737203976996,19.63781677,241.81,241.73,19.63781677]
["bitfinex","SOLUSD",1737203977386,19.63781677,241.83,241.73,19.63781677]
["bitfinex","SOLUSD",1737203977599,19.63781677,241.85,241.75,19.63781677]
["bitfinex","SOLUSD",1737203977817,19.63781677,241.85,241.77,19.63781677]
["bitfinex","SOLUSD",1737203978197,19.63781677,241.83,241.75,19.63781677]
["bitfinex","SOLUSD",1737203978895,23.776884,241.76,241.68,0.03]
["bitfinex","SOLUSD",1737203979093,19.63781677,241.78,241.72,20.0]
["bitfinex","SOLUSD",1737203979417,19.63781677,241.8,241.71,19.63781677]
["bitfinex","SOLUSD",1737203979715,23.776884,241.77,241.71,20.0]
["bitfinex","SOLUSD",1737203980423,23.776884,241.77,241.69,23.77521677]
["bitfinex","SOLUSD",1737203980915,6.1935,241.86,241.69,23.77521677]
["bitfinex","SOLUSD",1737203980916,19.63781677,241.8,241.72,39.63781677]
["bitfinex","SOLUSD",1737203981516,23.776884,241.79,241.72,39.63781677]
["bitfinex","SOLUSD",1737203981694,6.1935,241.86,241.71,20.0]
["bitfinex","SOLUSD",1737203981695,23.776884,241.77,241.71,20.0]
["bitfinex","SOLUSD",1737203982295,19.63781677,241.78,241.71,20.0]
["bitfinex","SOLUSD",1737203982296,19.63781677,241.8,241.71,20.0]
["bitfinex","SOLUSD",1737203982591,23.776884,241.79,241.71,20.0]
["bitfinex","SOLUSD",1737203982800,19.63781677,241.76,241.68,47.44781677]
["bitfinex","SOLUSD",1737203983020,23.776884,241.75,241.68,31.9475]
["bitfinex","SOLUSD",1737203983226,23.776884,241.75,241.68,51.58531677]
["bitfinex","SOLUSD",1737203983428,19.63781677,241.78,241.68,51.58531677]
["bitfinex","SOLUSD",1737203983719,19.63781677,241.8,241.72,19.63781677]
["bitfinex","SOLUSD",1737203984024,19.63781677,241.82,241.75,20.0]
["bitfinex","SOLUSD",1737203984395,19.63781677,241.8,241.72,19.63781677]
["bitfinex","SOLUSD",1737203984793,19.63781677,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1737203985017,19.63781677,241.82,241.73,4.1368]
["bitfinex","SOLUSD",1737203985227,23.776884,241.79,241.72,19.63781677]
["bitfinex","SOLUSD",1737203985392,23.776884,241.79,241.72,23.77471677]
["bitfinex","SOLUSD",1737203985812,19.63781677,241.82,241.72,23.77471677]
["bitfinex","SOLUSD",1737203986192,19.63781677,241.82,241.77,20.0]
["bitfinex","SOLUSD",1737203986418,19.63781677,241.82,241.77,21.6244]
["bitfinex","SOLUSD",1737203986725,19.63781677,241.82,241.77,1.6244]
["bitfinex","SOLUSD",1737203987100,23.776884,241.81,241.77,1.6244]
["bitfinex","SOLUSD",1737203987397,19.63781677,241.84,241.77,5.7605]
["bitfinex","SOLUSD",1737203988120,19.63781677,241.9,241.81,19.63781677]
["bitfinex","SOLUSD",1737203988902,19.63781677,241.88,241.81,19.63781677]
["bitfinex","SOLUSD",1737203990120,19.63781677,241.88,241.82,24.1353]
["bitfinex","SOLUSD",1737203991338,12.30169756,241.93,241.85,12.30169756]
["bitfinex","SOLUSD",1737203991727,4.1319,242.02,241.9,32.30169756]
["bitfinex","SOLUSD",1737203991927,12.30169756,241.99,241.92,12.30169756]
["bitfinex","SOLUSD",1737203992296,23.776884,241.98,241.92,12.30169756]
["bitfinex","SOLUSD",1737203992499,12.30169756,242.01,241.95,20.0]
["bitfinex","SOLUSD",1737203992827,12.30169756,242.01,241.94,12.30169756]
["bitfinex","SOLUSD",1737203993212,12.30169756,242.01,241.97,20.0]
["bitfinex","SOLUSD",1737203993520,19.66969267,242.04,241.97,20.0]
["bitfinex","SOLUSD",1737203993713,19.66969267,242.04,241.91,1.6244]
["bitfinex","SOLUSD",1737203993714,19.66969267,242.02,241.94,19.66969267]
["bitfinex","SOLUSD",1737203993902,19.66969267,241.98,241.91,1.6244]
["bitfinex","SOLUSD",1737203994310,19.66969267,241.98,241.93,20.0]
["bitfinex","SOLUSD",1737203994519,19.66969267,241.95,241.91,1.6244]
["bitfinex","SOLUSD",1737203994702,23.776884,241.94,241.91,1.6244]
["bitfinex","SOLUSD",1737203995108,23.776884,241.94,241.89,20.0]
["bitfinex","SOLUSD",1737203995306,23.776884,241.94,241.8,1.6244]
["bitfinex","SOLUSD",1737203995307,19.66969267,241.93,241.85,19.66969267]
["bitfinex","SOLUSD",1737203995622,19.66969267,242.04,241.87,4.1344]
["bitfinex","SOLUSD",1737203995623,23.776884,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1737203995802,23.776884,241.94,241.88,20.0]
["bitfinex","SOLUSD",1737203996122,19.66969267,241.97,241.89,19.66969267]
["bitfinex","SOLUSD",1737203996309,19.66969267,241.97,241.87,23.80409267]
["bitfinex","SOLUSD",1737203996498,19.66969267,241.97,241.9,20.0]
["bitfinex","SOLUSD",1737203996818,19.66969267,241.97,241.89,19.66969267]
["bitfinex","SOLUSD",1737203997203,19.66969267,242.01,241.94,20.0]
["bitfinex","SOLUSD",1737203997402,19.66969267,242.01,241.96,20.0]
["bitfinex","SOLUSD",1737203998334,6.5283,242.13,241.97,19.66969267]
["bitfinex","SOLUSD",1737203998508,19.66969267,242.06,241.97,19.66969267]
["bitfinex","SOLUSD",1737203999202,19.66969267,242.06,242.0,20.0]
["bitfinex","SOLUSD",1737203999398,19.66969267,242.12,242.06,20.0]
["bitfinex","SOLUSD",1737203999619,0.063,242.16,242.06,20.0]
["bitfinex","SOLUSD",1737203999620,19.66969267,242.14,242.06,20.0]
["bitfinex","SOLUSD",1737203999815,0.063,242.16,242.08,20.0]
["bitfinex","SOLUSD",1737203999994,0.063,242.16,242.12,19.66969267]
["bitfinex","SOLUSD",1737204000197,0.063,242.16,242.14,19.66969267]
["bitfinex","SOLUSD",1737204001317,0.063,242.25,242.17,20.0]
["bitfinex","SOLUSD",1737204001506,0.063,242.25,242.19,19.66969267]
["bitfinex","SOLUSD",1737204001817,19.66969267,242.23,242.14,19.66969267]
["bitfinex","SOLUSD",1737204002014,19.73269267,242.25,242.17,20.0]
["bitfinex","SOLUSD",1737204002423,19.73269267,242.25,242.18,19.66969267]
["bitfinex","SOLUSD",1737204003109,23.776884,242.24,242.18,19.66969267]
["bitfinex","SOLUSD",1737204003307,6.5913,242.5,242.23,19.66969267]
["bitfinex","SOLUSD",1737204003511,19.66969267,242.42,242.32,19.66969267]
["bitfinex","SOLUSD",1737204003706,19.66969267,242.46,242.36,19.66969267]
["bitfinex","SOLUSD",1737204004304,0.063,242.5,242.47,20.0]
["bitfinex","SOLUSD",1737204004500,0.063,242.5,242.49,19.66969267]
["bitfinex","SOLUSD",1737204004804,0.063,242.5,242.42,19.66969267]
["bitfinex","SOLUSD",1737204005004,19.66969267,242.49,242.4,19.66969267]
["bitfinex","SOLUSD",1737204005226,0.063,242.5,242.43,19.66969267]
["bitfinex","SOLUSD",1737204005823,27.963684,242.5,242.4,20.0]
["bitfinex","SOLUSD",1737204006027,0.063,242.5,242.4,20.0]
["bitfinex","SOLUSD",1737204006329,0.063,242.5,242.43,19.66969267]
["bitfinex","SOLUSD",1737204007022,0.063,242.5,242.46,19.66969267]
["bitfinex","SOLUSD",1737204007231,0.063,242.5,242.48,19.66969267]
["bitfinex","SOLUSD",1737204007612,0.063,242.5,242.46,19.66969267]
["bitfinex","SOLUSD",1737204008128,0.063,242.5,242.48,19.66969267]
["bitfinex","SOLUSD",1737204009220,0.063,242.5,242.49,0.61843418]
["bitfinex","SOLUSD",1737204009408,0.063,242.5,242.48,19.66969267]
["bitfinex","SOLUSD",1737204010408,0.063,242.5,242.49,0.61835914]
["bitfinex","SOLUSD",1737204011134,0.063,242.52,242.51,20.0]
["bitfinex","SOLUSD",1737204011349,0.063,242.52,242.51,39.66969267]
["bitfinex","SOLUSD",1737204012915,0.063,242.52,242.51,19.66969267]
["bitfinex","SOLUSD",1737204013120,0.063,242.52,242.47,19.66969267]
["bitfinex","SOLUSD",1737204014845,0.063,242.52,242.49,19.66969267]
["bitfinex","SOLUSD",1737204015145,0.063,242.52,242.51,20.0]
["bitfinex","SOLUSD",1737204015522,0.063,242.52,242.49,19.66969267]
["bitfinex","SOLUSD",1737204015841,0.063,242.52,242.47,19.66969267]
["bitfinex","SOLUSD",1737204016137,0.063,242.52,242.5,20.0]
["bitfinex","SOLUSD",1737204016441,0.063,242.52,242.47,19.66969267]
["bitfinex","SOLUSD",1737204017120,19.66969267,242.5,242.43,19.66969267]
["bitfinex","SOLUSD",1737204017720,19.66969267,242.5,242.46,20.0]
["bitfinex","SOLUSD",1737204018030,23.776884,242.47,242.39,19.66969267]
["bitfinex","SOLUSD",1737204018238,19.73269267,242.52,242.46,20.0]
["bitfinex","SOLUSD",1737204018533,0.063,242.52,242.49,19.66969267]
["bitfinex","SOLUSD",1737204019137,0.063,242.52,242.51,19.66969267]
["bitfinex","SOLUSD",1737204024249,0.063,242.52,242.44,0.61841065]
["bitfinex","SOLUSD",1737204024250,0.063,242.52,242.49,19.66969267]
["bitfinex","SOLUSD",1737204026330,0.063,242.52,242.51,19.66969267]
["bitfinex","SOLUSD",1737204026749,0.063,242.52,242.51,40.89838534]
["bitfinex","SOLUSD",1737204027061,0.063,242.52,242.51,21.84690502]
["bitfinex","SOLUSD",1737204027853,0.063,242.52,242.51,21.22869267]
["bitfinex","SOLUSD",1737204029435,0.063,242.52,242.51,35.22869267]
["bitfinex","SOLUSD",1737204029749,0.063,242.52,242.51,54.89838534]
["bitfinex","SOLUSD",1737204030448,0.063,242.52,242.51,35.22869267]
["bitfinex","SOLUSD",1737204030747,0.063,242.52,242.51,21.22869267]
["bitfinex","SOLUSD",1737204031258,0.063,242.65,242.54,20.0]
["bitfinex","SOLUSD",1737204031430,0.063,242.65,242.54,40.2877818]
["bitfinex","SOLUSD",1737204032836,0.063,242.65,242.61,19.66969267]
["bitfinex","SOLUSD",1737204033157,0.063,242.65,242.63,19.66969267]
["bitfinex","SOLUSD",1737204033840,0.063,242.65,242.61,19.66969267]
["bitfinex","SOLUSD",1737204034159,0.063,242.65,242.63,19.66969267]
["bitfinex","SOLUSD",1737204035929,0.063,242.65,242.64,0.61800315]
["bitfinex","SOLUSD",1737204036148,0.063,242.65,242.64,21.88449582]
["bitfinex","SOLUSD",1737204036534,0.063,242.71,242.68,20.0]
["bitfinex","SOLUSD",1737204036735,0.063,242.71,242.7,19.66969267]
["bitfinex","SOLUSD",1737204037946,0.063,242.73,242.72,20.0]
["bitfinex","SOLUSD",1737204038153,0.063,242.73,242.72,39.66969267]
["bitfinex","SOLUSD",1737204040062,0.063,242.73,242.72,21.37969267]
["bitfinex","SOLUSD",1737204040641,0.063,242.73,242.72,1.71]
["bitfinex","SOLUSD",1737204040842,0.063,242.73,242.72,21.37969267]
["bitfinex","SOLUSD",1737204042039,0.063,242.73,242.72,21.99745461]
["bitfinex","SOLUSD",1737204042245,0.063,242.73,242.72,21.37969267]
["bitfinex","SOLUSD",1737204043272,0.063,242.73,242.72,1.71]
["bitfinex","SOLUSD",1737204044240,0.063,242.73,242.72,41.37969267]
["bitfinex","SOLUSD",1737204044439,0.063,242.73,242.72,39.66969267]
["bitfinex","SOLUSD",1737204044640,0.063,242.73,242.72,40.28744054]
["bitfinex","SOLUSD",1737204045052,0.063,242.73,242.72,39.66969267]
["bitfinex","SOLUSD",1737204045447,0.063,242.73,242.72,66.08969267]
["bitfinex","SOLUSD",1737204051851,0.063,242.77,242.76,20.0]
["bitfinex","SOLUSD",1737204052049,0.063,242.77,242.76,72.03692119]
["bitfinex","SOLUSD",1737204052252,0.063,242.77,242.76,86.03692119]
["bitfinex","SOLUSD",1737204053969,0.063,242.77,242.76,31.74969267]
["bitfinex","SOLUSD",1737204054346,0.063,242.77,242.76,12.08]
["bitfinex","SOLUSD",1737204054760,0.063,242.77,242.76,19.66969267]
["bitfinex","SOLUSD",1737204056555,0.063,242.77,242.76,49.66969267]
["bitfinex","SOLUSD",1737204056945,0.063,242.77,242.76,63.66969267]
["bitfinex","SOLUSD",1737204057274,0.063,242.77,242.76,49.66969267]
["bitfinex","SOLUSD",1737204059377,0.063,242.77,242.76,30.0]
["bitfinex","SOLUSD",1737204059876,47.62867667,242.77,242.76,30.0]
["bitfinex","SOLUSD",1737204060089,23.839884,242.77,242.76,30.0]
["bitfinex","SOLUSD",1737204060376,0.063,242.77,242.76,30.0]
["bitfinex","SOLUSD",1737204060579,0.063,242.77,242.71,19.66969267]
["bitfinex","SOLUSD",1737204060877,0.063,242.77,242.73,19.66969267]
["bitfinex","SOLUSD",1737204061079,0.063,242.77,242.76,59.33938534]
["bitfinex","SOLUSD",1737204061413,0.063,242.98,242.81,51.952184]
["bitfinex","SOLUSD",1737204061556,0.063,243.02,242.86,157.3]
["bitfinex","SOLUSD",1737204061755,0.063,243.06,242.9,32.38]
["bitfinex","SOLUSD",1737204062054,0.063,243.17,243.05,20.0]
["bitfinex","SOLUSD",1737204062251,0.03,243.2,243.14,20.0]
["bitfinex","SOLUSD",1737204062252,15.79643723,243.19,243.14,20.0]
["bitfinex","SOLUSD",1737204062572,6.36543574,243.45,243.19,1.6182]
["bitfinex","SOLUSD",1737204062765,6.36543574,243.45,243.28,20.0]
["bitfinex","SOLUSD",1737204062960,6.36543574,243.45,243.44,19.66969267]
["bitfinex","SOLUSD",1737204063273,0.03,243.53,243.47,20.0]
["bitfinex","SOLUSD",1737204063482,0.03,243.53,243.52,19.66969267]
["bitfinex","SOLUSD",1737204063679,19.66969267,243.72,243.52,19.66969267]
["bitfinex","SOLUSD",1737204063853,19.66969267,243.75,243.66,19.66969267]
["bitfinex","SOLUSD",1737204064052,19.66969267,243.74,243.65,19.66969267]
["bitfinex","SOLUSD",1737204064251,0.03,243.78,243.66,10.76636669]
["bitfinex","SOLUSD",1737204064458,0.03,243.78,243.35,4.1093]
["bitfinex","SOLUSD",1737204064670,8.48647999,243.77,243.35,4.1093]
["bitfinex","SOLUSD",1737204064983,4.3,243.76,243.36,20.37515503]
["bitfinex","SOLUSD",1737204065173,4.3,243.76,243.37,0.07075132]
["bitfinex","SOLUSD",1737204065398,31.59435196,243.43,243.34,31.59435196]
["bitfinex","SOLUSD",1737204065697,23.776884,243.42,243.34,31.59435196]
["bitfinex","SOLUSD",1737204065866,23.776884,243.4,243.34,20.0]
["bitfinex","SOLUSD",1737204066073,23.776884,243.4,243.34,51.59435196]
["bitfinex","SOLUSD",1737204066271,2.96852292,243.76,243.42,20.0]
["bitfinex","SOLUSD",1737204066473,31.59435196,243.55,243.47,31.59435196]
["bitfinex","SOLUSD",1737204066686,31.59435196,243.57,243.5,20.0]
["bitfinex","SOLUSD",1737204067002,31.59435196,243.57,243.4,0.61602007]
["bitfinex","SOLUSD",1737204067003,31.59435196,243.63,243.53,31.59435196]
["bitfinex","SOLUSD",1737204067293,4.1027,243.74,243.48,31.59435196]
["bitfinex","SOLUSD",1737204067294,31.59435196,243.67,243.59,31.59435196]
["bitfinex","SOLUSD",1737204067658,31.59435196,243.63,243.53,31.59435196]
["bitfinex","SOLUSD",1737204067863,23.776884,243.57,243.48,34.26286734]
["bitfinex","SOLUSD",1737204068092,23.776884,243.55,243.48,2.66851538]
["bitfinex","SOLUSD",1737204068297,23.776884,243.51,243.48,2.66851538]
["bitfinex","SOLUSD",1737204068598,23.776884,243.49,243.48,2.66851538]
["bitfinex","SOLUSD",1737204068780,23.776884,243.49,243.39,0.34067606]
["bitfinex","SOLUSD",1737204069091,4.3,243.64,243.4,31.59435196]
["bitfinex","SOLUSD",1737204069277,23.776884,243.44,243.39,0.34067606]
["bitfinex","SOLUSD",1737204069597,55.37123596,243.4,243.39,0.34067606]
["bitfinex","SOLUSD",1737204070281,20.0,243.37,243.21,31.59435196]
["bitfinex","SOLUSD",1737204070591,23.776884,243.28,243.21,31.59435196]
["bitfinex","SOLUSD",1737204070772,23.776884,243.28,243.2,4.3]
["bitfinex","SOLUSD",1737204070971,23.776884,243.28,243.19,31.59435196]
["bitfinex","SOLUSD",1737204071499,31.59435196,243.23,243.14,31.59435196]
["bitfinex","SOLUSD",1737204071786,23.776884,243.2,243.14,31.59435196]
["bitfinex","SOLUSD",1737204071964,23.776884,243.2,243.16,31.59435196]
["bitfinex","SOLUSD",1737204072160,31.59435196,243.25,243.18,31.59435196]
["bitfinex","SOLUSD",1737204072365,23.776884,243.22,243.14,31.59435196]
["bitfinex","SOLUSD",1737204072561,23.776884,243.24,243.16,31.59435196]
["bitfinex","SOLUSD",1737204072780,23.776884,243.24,243.1,8.4134]
["bitfinex","SOLUSD",1737204072781,23.776884,243.24,243.18,31.59435196]
["bitfinex","SOLUSD",1737204072987,23.776884,243.24,243.16,31.59435196]
["bitfinex","SOLUSD",1737204073387,31.59435196,243.27,243.2,31.59435196]
["bitfinex","SOLUSD",1737204073591,23.776884,243.2,243.11,31.59435196]
["bitfinex","SOLUSD",1737204074081,23.776884,243.15,243.07,31.59435196]
["bitfinex","SOLUSD",1737204074282,23.776884,243.15,243.09,31.59435196]
["bitfinex","SOLUSD",1737204074484,31.59435196,243.2,243.11,31.59435196]
["bitfinex","SOLUSD",1737204075195,23.776884,243.19,243.13,31.59435196]
["bitfinex","SOLUSD",1737204075397,23.776884,243.19,243.15,31.59435196]
["bitfinex","SOLUSD",1737204075581,31.59435196,243.24,243.15,35.70695196]
["bitfinex","SOLUSD",1737204075785,31.59435196,243.26,243.17,31.59435196]
["bitfinex","SOLUSD",1737204076080,31.59435196,243.28,243.22,20.0]
["bitfinex","SOLUSD",1737204076279,31.59435196,243.28,243.19,31.59435196]
["bitfinex","SOLUSD",1737204076482,31.59435196,243.26,243.17,31.59435196]
["bitfinex","SOLUSD",1737204076687,31.59435196,243.28,243.19,31.59435196]
["bitfinex","SOLUSD",1737204077074,31.59435196,243.28,243.19,39.59435196]
["bitfinex","SOLUSD",1737204077290,31.59435196,243.34,243.25,31.59435196]
["bitfinex","SOLUSD",1737204077594,31.59435196,243.36,243.27,31.59435196]
["bitfinex","SOLUSD",1737204077786,31.59435196,243.34,243.25,31.59435196]
["bitfinex","SOLUSD",1737204077986,31.59435196,243.34,243.25,35.70515196]
["bitfinex","SOLUSD",1737204078185,4.1081,243.42,243.28,31.59435196]
["bitfinex","SOLUSD",1737204078379,31.59435196,243.35,243.26,31.59435196]
["bitfinex","SOLUSD",1737204078784,23.776884,243.3,243.22,31.59435196]
["bitfinex","SOLUSD",1737204079093,31.59435196,243.24,243.1,0.61651291]
["bitfinex","SOLUSD",1737204079299,23.776884,243.23,243.14,31.59435196]
["bitfinex","SOLUSD",1737204079480,31.59435196,243.26,243.18,31.59435196]
["bitfinex","SOLUSD",1737204079891,23.776884,243.25,243.18,35.70645196]
["bitfinex","SOLUSD",1737204080591,55.37123596,243.28,243.2,31.59435196]
["bitfinex","SOLUSD",1737204080896,23.776884,243.27,243.2,31.59435196]
["bitfinex","SOLUSD",1737204081097,23.776884,243.27,243.18,31.59435196]
["bitfinex","SOLUSD",1737204082185,23.776884,243.27,243.2,31.59435196]
["bitfinex","SOLUSD",1737204082378,31.59435196,243.28,243.2,31.59435196]
["bitfinex","SOLUSD",1737204082693,31.59435196,243.24,243.14,31.59435196]
["bitfinex","SOLUSD",1737204082894,31.59435196,243.26,243.16,31.59435196]
["bitfinex","SOLUSD",1737204083095,31.59435196,243.22,243.12,31.59435196]
["bitfinex","SOLUSD",1737204083300,23.776884,243.13,243.06,31.59435196]
["bitfinex","SOLUSD",1737204084600,23.776884,243.13,243.06,27.87709775]
["bitfinex","SOLUSD",1737204084894,23.776884,243.13,243.04,37.34325196]
["bitfinex","SOLUSD",1737204086105,31.59435196,243.14,243.09,20.0]
["bitfinex","SOLUSD",1737204086308,31.59435196,243.18,243.08,31.59435196]
["bitfinex","SOLUSD",1737204086601,23.776884,243.15,243.09,20.0]
["bitfinex","SOLUSD",1737204087403,23.776884,243.15,243.06,31.59435196]
["bitfinex","SOLUSD",1737204087598,23.776884,243.15,209.79,0.3]
["bitfinex","SOLUSD",1737204087599,23.776884,243.09,242.94,4.3]
["bitfinex","SOLUSD",1737204087803,23.776884,243.09,243.01,31.59435196]
["bitfinex","SOLUSD",1737204088319,23.776884,243.13,243.05,31.59435196]
["bitfinex","SOLUSD",1737204090306,23.776884,243.13,243.05,35.70855196]
["bitfinex","SOLUSD",1737204092288,23.776884,243.09,243.01,31.59435196]
["bitfinex","SOLUSD",1737204092487,23.776884,243.07,243.01,31.59435196]
["bitfinex","SOLUSD",1737204092785,23.776884,243.07,242.99,31.59435196]
["bitfinex","SOLUSD",1737204093190,31.59435196,243.1,243.01,31.59435196]
["bitfinex","SOLUSD",1737204093697,23.776884,243.09,243.01,31.59435196]
["bitfinex","SOLUSD",1737204094711,23.776884,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1737204094909,20.557,243.23,243.05,0.063]
["bitfinex","SOLUSD",1737204095101,31.59435196,243.13,243.05,31.65735196]
["bitfinex","SOLUSD",1737204095411,31.59435196,243.17,243.07,31.59435196]
["bitfinex","SOLUSD",1737204095797,31.59435196,243.17,243.09,31.59435196]
["bitfinex","SOLUSD",1737204096115,31.59435196,243.17,243.05,20.063]
["bitfinex","SOLUSD",1737204096116,31.59435196,243.15,243.07,31.59435196]
["bitfinex","SOLUSD",1737204096320,23.776884,243.14,243.07,31.59435196]
["bitfinex","SOLUSD",1737204096916,27.889784,243.14,243.06,4.1141]
["bitfinex","SOLUSD",1737204097090,27.889784,243.14,243.05,51.65735196]
["bitfinex","SOLUSD",1737204097296,23.776884,243.1,243.05,0.063]
["bitfinex","SOLUSD",1737204097496,23.776884,243.08,243.05,0.063]
["bitfinex","SOLUSD",1737204098016,31.59435196,243.11,243.05,0.063]
["bitfinex","SOLUSD",1737204098186,31.59435196,243.15,243.05,31.65735196]
["bitfinex","SOLUSD",1737204098388,31.59435196,243.15,243.05,35.77165196]
["bitfinex","SOLUSD",1737204098732,23.776884,243.14,243.05,35.77165196]
["bitfinex","SOLUSD",1737204100423,23.776884,243.14,243.05,4.1773]
["bitfinex","SOLUSD",1737204100600,23.776884,243.14,243.06,31.59435196]
["bitfinex","SOLUSD",1737204100911,27.889784,243.14,243.05,0.063]
["bitfinex","SOLUSD",1737204101090,23.776884,243.12,243.05,4.1773]
["bitfinex","SOLUSD",1737204101287,23.776884,243.12,243.05,0.063]
["bitfinex","SOLUSD",1737204101610,23.776884,243.1,243.05,0.063]
["bitfinex","SOLUSD",1737204102115,23.776884,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737204102612,27.891084,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737204106298,27.891084,243.06,242.87,31.59435196]
["bitfinex","SOLUSD",1737204106299,23.776884,243.02,242.87,31.59435196]
["bitfinex","SOLUSD",1737204106500,23.776884,242.94,242.88,20.0]
["bitfinex","SOLUSD",1737204106909,23.776884,242.94,242.9,20.0]
["bitfinex","SOLUSD",1737204107105,4.1138,243.08,242.91,31.59435196]
["bitfinex","SOLUSD",1737204107307,31.59435196,243.02,242.93,31.59435196]
["bitfinex","SOLUSD",1737204107498,23.776884,242.99,242.91,31.59435196]
["bitfinex","SOLUSD",1737204107697,23.776884,242.97,242.89,35.71135196]
["bitfinex","SOLUSD",1737204108511,23.776884,242.93,242.85,35.71205196]
["bitfinex","SOLUSD",1737204109716,22.34178909,242.93,242.85,35.71205196]
["bitfinex","SOLUSD",1737204109914,31.59435196,242.9,242.83,4.118]
["bitfinex","SOLUSD",1737204110608,31.59435196,242.9,242.81,5.7095]
["bitfinex","SOLUSD",1737204111307,31.59435196,242.88,242.81,0.063]
["bitfinex","SOLUSD",1737204111510,31.59435196,242.86,242.81,0.063]
["bitfinex","SOLUSD",1737204112114,31.59435196,242.94,242.84,31.59435196]
["bitfinex","SOLUSD",1737204112319,31.59435196,242.92,242.82,31.59435196]
["bitfinex","SOLUSD",1737204112616,31.59435196,242.92,242.81,4.1813]
["bitfinex","SOLUSD",1737204112617,23.776884,242.89,242.83,20.0]
["bitfinex","SOLUSD",1737204113703,23.776884,242.85,242.81,0.063]
["bitfinex","SOLUSD",1737204114624,10.2902,242.95,242.81,4.1813]
["bitfinex","SOLUSD",1737204114828,23.776884,242.87,242.81,0.063]
["bitfinex","SOLUSD",1737204115009,23.776884,242.83,242.81,0.063]
["bitfinex","SOLUSD",1737204115208,55.37123596,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737204115913,27.895284,242.81,242.8,0.063]
["bitfinex","SOLUSD",1737204116520,71.86963596,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737204117323,30.93713722,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737204118107,3.04185322,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737204118635,23.776884,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737204119110,31.59435196,242.82,242.8,0.0001]
["bitfinex","SOLUSD",1737204119315,35.71265196,242.82,242.8,0.0001]
["bitfinex","SOLUSD",1737204119518,23.776884,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737204120713,55.37123596,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737204122819,32.38,242.69,242.62,0.063]
["bitfinex","SOLUSD",1737204123032,23.776884,242.62,242.5,8.26]
["bitfinex","SOLUSD",1737204123336,67.75123596,242.57,242.47,0.03]
["bitfinex","SOLUSD",1737204123535,56.156884,242.53,242.3,12.08827857]
["bitfinex","SOLUSD",1737204123723,80.936884,242.53,242.29,1.5583]
["bitfinex","SOLUSD",1737204123924,23.776884,242.3,242.29,0.03]
["bitfinex","SOLUSD",1737204124137,12.37,242.51,242.29,0.03]
["bitfinex","SOLUSD",1737204124313,31.59435196,242.4,242.32,31.59435196]
["bitfinex","SOLUSD",1737204124514,23.776884,242.39,242.32,31.59435196]
["bitfinex","SOLUSD",1737204124814,23.776884,242.39,242.3,31.59435196]
["bitfinex","SOLUSD",1737204125141,31.59435196,242.42,242.37,20.0]
["bitfinex","SOLUSD",1737204125323,31.59435196,242.44,242.37,20.0]
["bitfinex","SOLUSD",1737204126248,31.59435196,242.44,242.38,1.5283]
["bitfinex","SOLUSD",1737204126936,31.59435196,242.54,242.43,31.59435196]
["bitfinex","SOLUSD",1737204127126,31.59435196,242.58,242.49,31.59435196]
["bitfinex","SOLUSD",1737204127434,31.59435196,242.58,242.52,20.0]
["bitfinex","SOLUSD",1737204128035,23.776884,242.57,242.53,4.1232]
["bitfinex","SOLUSD",1737204128537,31.59435196,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1737204128538,31.59435196,242.64,242.57,20.0]
["bitfinex","SOLUSD",1737204128742,31.59435196,242.66,242.57,20.0]
["bitfinex","SOLUSD",1737204129241,31.59435196,242.64,242.56,31.59435196]
["bitfinex","SOLUSD",1737204129535,23.776884,242.61,242.54,31.59435196]
["bitfinex","SOLUSD",1737204129739,31.59435196,242.62,242.54,31.59435196]
["bitfinex","SOLUSD",1737204130115,31.59435196,242.66,242.59,20.0]
["bitfinex","SOLUSD",1737204130332,31.59435196,242.68,242.59,20.0]
["bitfinex","SOLUSD",1737204130837,23.776884,242.65,242.59,20.0]
["bitfinex","SOLUSD",1737204131038,31.59435196,242.7,242.6,31.59435196]
["bitfinex","SOLUSD",1737204132235,31.59435196,242.7,242.61,4.1218]
["bitfinex","SOLUSD",1737204132431,23.776884,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1737204132635,23.776884,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1737204133132,23.776884,242.69,242.63,20.0]
["bitfinex","SOLUSD",1737204133331,31.59435196,242.74,242.66,31.59435196]
["bitfinex","SOLUSD",1737204134536,23.776884,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1737204136517,23.776884,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1737204137022,10.2942,242.86,242.65,4.1211]
["bitfinex","SOLUSD",1737204137023,31.59435196,242.76,242.66,31.59435196]
["bitfinex","SOLUSD",1737204137747,23.776884,242.75,242.66,31.59435196]
["bitfinex","SOLUSD",1737204139243,23.776884,242.75,242.67,4.1208]
["bitfinex","SOLUSD",1737204140347,1.61831379,242.87,242.6,20.6099]
["bitfinex","SOLUSD",1737204140348,31.59435196,242.78,242.71,20.0]
["bitfinex","SOLUSD",1737204140530,31.59435196,242.8,242.71,20.0]
["bitfinex","SOLUSD",1737204140732,31.59435196,242.8,242.73,20.0]
["bitfinex","SOLUSD",1737204140936,4.1176,242.86,242.7,4.1203]
["bitfinex","SOLUSD",1737204140937,31.59435196,242.78,242.7,4.1203]
["bitfinex","SOLUSD",1737204141237,31.59435196,242.76,242.7,14.421]
["bitfinex","SOLUSD",1737204141622,23.776884,242.77,242.7,14.421]
["bitfinex","SOLUSD",1737204141940,31.59435196,242.8,242.73,20.0]
["bitfinex","SOLUSD",1737204142553,0.03,242.75,242.74,24.1196]
["bitfinex","SOLUSD",1737204143637,31.59435196,242.84,242.77,20.0]
["bitfinex","SOLUSD",1737204143839,10.2908,242.94,242.76,31.59435196]
["bitfinex","SOLUSD",1737204143840,31.59435196,242.86,242.76,31.59435196]
["bitfinex","SOLUSD",1737204144154,31.59435196,242.82,242.77,20.0]
["bitfinex","SOLUSD",1737204144647,31.59435196,242.86,242.78,4.1189]
["bitfinex","SOLUSD",1737204144855,31.59435196,242.89,242.79,31.59435196]
["bitfinex","SOLUSD",1737204145032,4.1164,242.93,242.78,4.1189]
["bitfinex","SOLUSD",1737204145033,31.59435196,242.91,242.84,20.0]
["bitfinex","SOLUSD",1737204145353,31.59435196,242.93,242.86,20.0]
["bitfinex","SOLUSD",1737204146256,23.776884,242.92,242.85,31.59435196]
["bitfinex","SOLUSD",1737204146551,31.62435196,242.97,242.88,20.0]
["bitfinex","SOLUSD",1737204146754,31.62435196,242.97,242.89,4.117]
["bitfinex","SOLUSD",1737204147321,23.776884,242.96,242.89,4.117]
["bitfinex","SOLUSD",1737204147721,31.59435196,242.95,242.87,4.1172]
["bitfinex","SOLUSD",1737204147942,0.03,242.97,242.92,20.0]
["bitfinex","SOLUSD",1737204148143,0.03,242.97,242.89,31.59435196]
["bitfinex","SOLUSD",1737204148344,31.62435196,242.97,242.87,35.71155196]
["bitfinex","SOLUSD",1737204148740,0.03,242.97,242.9,20.0]
["bitfinex","SOLUSD",1737204148941,0.03,242.97,242.91,31.59435196]
["bitfinex","SOLUSD",1737204150034,0.03,242.97,242.94,20.0]
["bitfinex","SOLUSD",1737204150243,0.03,242.97,242.93,31.59435196]
["bitfinex","SOLUSD",1737204150747,0.03,242.97,242.94,4.1162]
["bitfinex","SOLUSD",1737204152541,0.03,243.05,242.98,20.0]
["bitfinex","SOLUSD",1737204152739,0.03,243.05,243.02,31.59435196]
["bitfinex","SOLUSD",1737204153247,0.03,243.05,243.04,51.59435196]
["bitfinex","SOLUSD",1737204153753,0.03,243.05,242.97,31.59435196]
["bitfinex","SOLUSD",1737204154046,23.776884,243.03,242.95,31.59435196]
["bitfinex","SOLUSD",1737204154244,0.03,242.97,242.94,6.4137]
["bitfinex","SOLUSD",1737204154442,0.03,242.97,242.92,1.6604]
["bitfinex","SOLUSD",1737204154649,0.03,242.97,242.93,4.1163]
["bitfinex","SOLUSD",1737204155144,0.03,242.97,242.92,5.7769]
["bitfinex","SOLUSD",1737204155349,0.03,242.97,242.94,19.50810474]
["bitfinex","SOLUSD",1737204155547,0.03,242.97,242.96,39.50810474]
["bitfinex","SOLUSD",1737204156332,0.03,243.05,242.96,53.91370474]
["bitfinex","SOLUSD",1737204156529,0.03,243.05,243.0,19.50810474]
["bitfinex","SOLUSD",1737204156933,19.53810474,243.05,242.96,23.62400474]
["bitfinex","SOLUSD",1737204157233,0.03,243.05,242.98,19.50810474]
["bitfinex","SOLUSD",1737204157440,0.03,243.05,243.0,19.50810474]
["bitfinex","SOLUSD",1737204158155,0.03,243.05,242.98,19.50810474]
["bitfinex","SOLUSD",1737204158452,0.03,243.05,243.0,19.50810474]
["bitfinex","SOLUSD",1737204158962,23.776884,243.04,242.98,19.50810474]
["bitfinex","SOLUSD",1737204159130,0.03,243.05,242.98,19.50810474]
["bitfinex","SOLUSD",1737204159953,0.03,243.05,243.0,19.50810474]
["bitfinex","SOLUSD",1737204160131,19.50810474,243.03,242.94,19.50810474]
["bitfinex","SOLUSD",1737204160331,19.50810474,242.99,242.92,1.6604]
["bitfinex","SOLUSD",1737204160532,23.776884,242.98,242.92,5.7769]
["bitfinex","SOLUSD",1737204161139,23.776884,242.96,242.92,5.7769]
["bitfinex","SOLUSD",1737204161333,19.50810474,243.03,242.94,19.50810474]
["bitfinex","SOLUSD",1737204161653,0.03,243.05,242.98,19.50810474]
["bitfinex","SOLUSD",1737204162036,19.53810474,243.05,242.98,19.50810474]
["bitfinex","SOLUSD",1737204162246,23.776884,243.04,242.96,19.50810474]
["bitfinex","SOLUSD",1737204162751,23.776884,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1737204163154,23.776884,243.04,242.98,19.50810474]
["bitfinex","SOLUSD",1737204163739,0.03,243.05,242.98,19.50810474]
["bitfinex","SOLUSD",1737204163942,0.03,243.05,243.0,19.50810474]
["bitfinex","SOLUSD",1737204164751,0.03,243.05,243.01,4.115]
["bitfinex","SOLUSD",1737204164956,0.03,243.05,243.02,19.50810474]
["bitfinex","SOLUSD",1737204165345,0.03,243.05,243.04,39.50810474]
["bitfinex","SOLUSD",1737204165543,0.03,243.09,243.04,45.91570474]
["bitfinex","SOLUSD",1737204165736,0.03,243.09,243.07,19.50810474]
["bitfinex","SOLUSD",1737204166155,0.03,243.09,243.04,26.4076]
["bitfinex","SOLUSD",1737204166353,0.03,243.09,243.04,20.0]
["bitfinex","SOLUSD",1737204166354,23.806884,243.09,243.04,20.0]
["bitfinex","SOLUSD",1737204166540,0.03,243.09,243.05,19.50810474]
["bitfinex","SOLUSD",1737204166734,0.03,243.09,243.08,19.50810474]
["bitfinex","SOLUSD",1737204168139,0.03,243.09,243.06,19.50810474]
["bitfinex","SOLUSD",1737204168351,0.03,243.09,243.08,20.0]
["bitfinex","SOLUSD",1737204169767,0.03,243.09,243.08,24.1138]
["bitfinex","SOLUSD",1737204169943,0.03,243.09,243.08,23.62190474]
["bitfinex","SOLUSD",1737204170143,0.03,243.09,243.08,25.14190474]
["bitfinex","SOLUSD",1737204170444,0.03,243.09,243.08,33.14190474]
["bitfinex","SOLUSD",1737204171046,0.03,243.09,243.08,21.02810474]
["bitfinex","SOLUSD",1737204171361,0.03,243.09,243.08,41.02810474]
["bitfinex","SOLUSD",1737204173035,0.03,243.09,243.08,45.14190474]
["bitfinex","SOLUSD",1737204174058,0.03,243.09,243.08,53.14190474]
["bitfinex","SOLUSD",1737204175160,0.03,243.09,243.08,33.14190474]
["bitfinex","SOLUSD",1737204175366,0.03,243.09,243.08,1.52]
["bitfinex","SOLUSD",1737204175673,0.03,243.09,243.08,5.6338]
["bitfinex","SOLUSD",1737204177244,0.03,243.09,243.05,19.50810474]
["bitfinex","SOLUSD",1737204177446,23.806884,243.09,243.01,19.50810474]
["bitfinex","SOLUSD",1737204177653,23.806884,243.09,243.04,0.063]
["bitfinex","SOLUSD",1737204178069,23.776884,243.07,243.04,0.063]
["bitfinex","SOLUSD",1737204179548,27.890984,243.07,243.04,0.063]
["bitfinex","SOLUSD",1737204180275,27.891184,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737204182768,23.776884,243.01,242.86,19.50810474]
["bitfinex","SOLUSD",1737204182956,43.28498874,242.95,242.86,19.50810474]
["bitfinex","SOLUSD",1737204183160,43.28498874,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1737204183949,43.28498874,242.95,242.94,27.663]
["bitfinex","SOLUSD",1737204184769,43.28498874,242.95,242.94,3.893]
["bitfinex","SOLUSD",1737204185067,27.893084,242.94,242.79,0.063]
["bitfinex","SOLUSD",1737204185372,19.50810474,242.87,242.79,0.063]
["bitfinex","SOLUSD",1737204185678,19.50810474,242.89,242.8,19.50810474]
["bitfinex","SOLUSD",1737204185980,19.50810474,242.87,242.79,0.063]
["bitfinex","SOLUSD",1737204186655,19.50810474,242.84,242.79,0.063]
["bitfinex","SOLUSD",1737204186856,19.50810474,242.82,242.79,0.063]
["bitfinex","SOLUSD",1737204187956,19.50810474,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737204188359,43.28498874,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737204189477,43.28498874,242.8,242.79,8.833]
["bitfinex","SOLUSD",1737204189853,47.40358874,242.8,242.79,8.833]
["bitfinex","SOLUSD",1737204190349,47.40358874,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737204193078,19.50810474,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737204193651,43.28498874,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737204194959,19.50810474,242.82,242.79,0.063]
["bitfinex","SOLUSD",1737204196078,23.62650474,242.82,242.79,0.063]
["bitfinex","SOLUSD",1737204196256,23.776884,242.81,242.79,0.063]
["bitfinex","SOLUSD",1737204196778,23.776884,242.81,242.79,2.633]
["bitfinex","SOLUSD",1737204197173,23.776884,242.81,242.79,0.063]
["bitfinex","SOLUSD",1737204197681,27.895384,242.81,242.79,0.063]
["bitfinex","SOLUSD",1737204198760,43.28498874,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737204199871,19.50810474,242.84,242.79,0.063]
["bitfinex","SOLUSD",1737204200285,19.50810474,242.84,242.79,8.543]
["bitfinex","SOLUSD",1737204200959,19.50810474,242.84,242.79,12.6617]
["bitfinex","SOLUSD",1737204201266,19.50810474,242.86,242.79,8.543]
["bitfinex","SOLUSD",1737204201674,23.776884,242.85,242.79,8.543]
["bitfinex","SOLUSD",1737204202587,23.776884,242.83,242.79,8.543]
["bitfinex","SOLUSD",1737204205974,23.62530474,242.88,242.79,32.16980474]
["bitfinex","SOLUSD",1737204206473,19.50810474,242.86,242.79,8.543]
["bitfinex","SOLUSD",1737204207687,23.776884,242.85,242.79,8.543]
["bitfinex","SOLUSD",1737204208065,27.894584,242.85,242.79,8.543]
["bitfinex","SOLUSD",1737204208493,23.776884,242.83,242.79,8.543]
["bitfinex","SOLUSD",1737204209391,23.776884,242.81,242.79,8.543]
["bitfinex","SOLUSD",1737204209688,43.28498874,242.8,242.79,8.543]
["bitfinex","SOLUSD",1737204211482,23.776884,242.79,242.67,1.583]
["bitfinex","SOLUSD",1737204211689,23.776884,242.72,242.69,2.85]
["bitfinex","SOLUSD",1737204212294,19.50810474,242.77,242.69,2.85]
["bitfinex","SOLUSD",1737204212786,43.28498874,242.7,242.69,2.85]
["bitfinex","SOLUSD",1737204213166,23.776884,242.7,242.69,2.85]
["bitfinex","SOLUSD",1737204215067,19.50810474,242.78,242.69,2.85]
["bitfinex","SOLUSD",1737204215271,19.50810474,242.87,242.76,21.12190474]
["bitfinex","SOLUSD",1737204215574,19.50810474,242.87,242.79,19.50810474]
["bitfinex","SOLUSD",1737204215779,19.50810474,242.85,242.77,19.50810474]
["bitfinex","SOLUSD",1737204215982,19.50810474,242.85,242.76,2.3138]
["bitfinex","SOLUSD",1737204216284,23.776884,242.82,242.76,2.3138]
["bitfinex","SOLUSD",1737204216497,23.776884,242.8,242.78,0.7]
["bitfinex","SOLUSD",1737204216695,43.28498874,242.79,242.78,0.7]
["bitfinex","SOLUSD",1737204217362,23.776884,242.78,242.7,4.1202]
["bitfinex","SOLUSD",1737204217567,23.776884,242.78,242.72,0.7]
["bitfinex","SOLUSD",1737204218289,23.62690474,242.79,242.72,0.7]
["bitfinex","SOLUSD",1737204218491,23.776884,242.76,242.72,0.7]
["bitfinex","SOLUSD",1737204220196,27.896184,242.76,242.72,0.7]
["bitfinex","SOLUSD",1737204220696,23.776884,242.74,242.72,0.7]
["bitfinex","SOLUSD",1737204222076,27.895484,242.8,242.72,0.7]
["bitfinex","SOLUSD",1737204222277,23.776884,242.74,242.72,0.7]
["bitfinex","SOLUSD",1737204222675,23.776884,242.79,242.72,0.7]
["bitfinex","SOLUSD",1737204222995,19.50810474,242.76,242.72,0.7]
["bitfinex","SOLUSD",1737204223298,23.776884,242.75,242.72,0.7]
["bitfinex","SOLUSD",1737204223474,19.50810474,242.76,242.72,0.7]
["bitfinex","SOLUSD",1737204223667,23.776884,242.75,242.72,0.7]
["bitfinex","SOLUSD",1737204227881,19.50810474,242.74,242.72,0.7]
["bitfinex","SOLUSD",1737204228802,23.776884,242.73,242.72,0.7]
["bitfinex","SOLUSD",1737204229700,23.776884,242.75,242.72,0.7]
["bitfinex","SOLUSD",1737204230087,3.07295823,242.73,242.72,0.7]
["bitfinex","SOLUSD",1737204231208,5.823e-05,242.73,242.72,4.8199]
["bitfinex","SOLUSD",1737204231401,0.03,242.79,242.76,20.0]
["bitfinex","SOLUSD",1737204231582,0.03,242.79,242.78,19.50810474]
["bitfinex","SOLUSD",1737204231786,0.03,242.79,242.76,41.68810474]
["bitfinex","SOLUSD",1737204232501,0.03,242.79,242.78,2.18]
["bitfinex","SOLUSD",1737204232710,0.03,242.79,242.76,39.50810474]
["bitfinex","SOLUSD",1737204233110,0.03,242.79,242.76,19.50810474]
["bitfinex","SOLUSD",1737204233404,0.03,242.79,242.73,30.08210474]
["bitfinex","SOLUSD",1737204233601,23.806884,242.79,242.73,6.4543]
["bitfinex","SOLUSD",1737204233785,23.806884,242.79,242.73,10.5739]
["bitfinex","SOLUSD",1737204233976,0.03,242.79,242.73,30.08200474]
["bitfinex","SOLUSD",1737204234676,0.03,242.79,242.75,19.50810474]
["bitfinex","SOLUSD",1737204234888,0.03,242.79,242.77,19.50810474]
["bitfinex","SOLUSD",1737204235401,0.03,242.79,242.78,4.1189]
["bitfinex","SOLUSD",1737204235603,0.03,242.79,242.78,6.2989]
["bitfinex","SOLUSD",1737204238183,0.0001,242.79,242.78,6.2989]
["bitfinex","SOLUSD",1737204238387,19.50810474,242.92,242.81,20.0]
["bitfinex","SOLUSD",1737204238691,19.53810474,242.94,242.85,19.50810474]
["bitfinex","SOLUSD",1737204239305,0.03,242.94,242.89,19.50810474]
["bitfinex","SOLUSD",1737204239606,0.03,242.94,242.92,20.0]
["bitfinex","SOLUSD",1737204239911,0.03,242.94,242.89,19.50810474]
["bitfinex","SOLUSD",1737204240409,0.03,242.94,242.9,2.18]
["bitfinex","SOLUSD",1737204240584,0.03,242.94,242.92,19.50810474]
["bitfinex","SOLUSD",1737204241303,0.03,242.94,242.92,21.68810474]
["bitfinex","SOLUSD",1737204241889,0.03,242.94,242.93,4.1164]
["bitfinex","SOLUSD",1737204242310,0.0001,242.94,242.93,6.2964]
["bitfinex","SOLUSD",1737204244101,0.03,243.04,242.97,1.5093]
["bitfinex","SOLUSD",1737204244307,0.03,243.04,243.03,19.50810474]
["bitfinex","SOLUSD",1737204244714,0.03,243.04,242.99,19.50810474]
["bitfinex","SOLUSD",1737204245010,23.776884,243.03,242.95,19.50810474]
["bitfinex","SOLUSD",1737204245387,19.50810474,243.02,242.95,19.50810474]
["bitfinex","SOLUSD",1737204245588,23.776884,243.01,242.95,19.50810474]
["bitfinex","SOLUSD",1737204246396,23.776884,243.01,242.95,23.62410474]
["bitfinex","SOLUSD",1737204246694,23.776884,243.01,242.97,0.77]
["bitfinex","SOLUSD",1737204247011,19.53810474,243.04,242.97,0.77]
["bitfinex","SOLUSD",1737204247715,0.03,243.04,242.97,20.27810474]
["bitfinex","SOLUSD",1737204248214,0.03,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1737204248507,0.03,243.03,242.99,0.77]
["bitfinex","SOLUSD",1737204248811,23.806884,243.03,242.99,0.77]
["bitfinex","SOLUSD",1737204249515,0.03,243.03,243.0,20.0]
["bitfinex","SOLUSD",1737204249697,0.03,243.03,243.0,22.12]
["bitfinex","SOLUSD",1737204249902,0.03,243.03,243.01,19.50810474]
["bitfinex","SOLUSD",1737204250104,0.03,243.03,243.02,20.0]
["bitfinex","SOLUSD",1737204250303,0.03,243.03,243.01,23.62310474]
["bitfinex","SOLUSD",1737204250691,0.03,243.03,243.02,2.12]
["bitfinex","SOLUSD",1737204251905,0.03,243.03,243.02,22.12]
["bitfinex","SOLUSD",1737204252496,0.03,243.03,243.02,2.12]
["bitfinex","SOLUSD",1737204252697,23.806884,243.03,243.02,2.12]
["bitfinex","SOLUSD",1737204252888,23.806884,243.03,242.92,0.063]
["bitfinex","SOLUSD",1737204253088,23.776884,242.94,242.92,0.063]
["bitfinex","SOLUSD",1737204253301,43.28498874,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204254716,47.40138874,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204255015,43.28498874,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204256113,23.776884,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204256314,19.50810474,242.97,242.92,0.063]
["bitfinex","SOLUSD",1737204256615,19.50810474,242.99,242.92,0.063]
["bitfinex","SOLUSD",1737204257500,19.50810474,242.99,242.92,23.68760474]
["bitfinex","SOLUSD",1737204258320,23.776884,242.98,242.92,23.68760474]
["bitfinex","SOLUSD",1737204258717,19.53810474,243.03,242.94,19.50810474]
["bitfinex","SOLUSD",1737204259517,23.776884,243.02,242.94,19.50810474]
["bitfinex","SOLUSD",1737204259822,23.776884,243.02,242.92,4.1795]
["bitfinex","SOLUSD",1737204259823,23.776884,243.0,242.92,19.57110474]
["bitfinex","SOLUSD",1737204260819,23.776884,243.0,242.93,20.0]
["bitfinex","SOLUSD",1737204260820,23.776884,242.98,242.93,20.0]
["bitfinex","SOLUSD",1737204261131,23.776884,242.96,242.92,0.063]
["bitfinex","SOLUSD",1737204261302,23.776884,242.94,242.92,0.063]
["bitfinex","SOLUSD",1737204262225,43.28498874,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204263025,47.40138874,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204264505,43.28498874,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204265109,19.50810474,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204265307,19.50810474,242.95,242.92,0.063]
["bitfinex","SOLUSD",1737204265813,0.03,243.02,242.92,0.063]
["bitfinex","SOLUSD",1737204266022,19.50810474,242.98,242.92,4.1794]
["bitfinex","SOLUSD",1737204266723,19.53810474,243.02,242.93,19.50810474]
["bitfinex","SOLUSD",1737204267105,19.53810474,243.02,242.94,4.1162]
["bitfinex","SOLUSD",1737204267423,0.03,243.02,242.95,19.50810474]
["bitfinex","SOLUSD",1737204267800,19.53810474,243.02,242.93,19.50810474]
["bitfinex","SOLUSD",1737204268004,23.776884,243.01,242.93,19.50810474]
["bitfinex","SOLUSD",1737204268329,23.776884,242.97,242.92,6.6326]
["bitfinex","SOLUSD",1737204268717,23.776884,242.95,242.92,0.063]
["bitfinex","SOLUSD",1737204271125,23.776884,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204271921,27.893284,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204275627,19.50810474,242.94,242.92,0.063]
["bitfinex","SOLUSD",1737204275826,19.50810474,242.96,242.92,0.063]
["bitfinex","SOLUSD",1737204276332,23.776884,242.95,242.92,0.063]
["bitfinex","SOLUSD",1737204276502,19.50810474,242.96,242.92,0.063]
["bitfinex","SOLUSD",1737204278135,23.776884,242.95,242.92,0.063]
["bitfinex","SOLUSD",1737204278830,19.50810474,242.96,242.92,0.063]
["bitfinex","SOLUSD",1737204278831,23.776884,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204280730,19.50810474,242.97,242.92,0.063]
["bitfinex","SOLUSD",1737204280918,0.03,243.03,242.96,6.095]
["bitfinex","SOLUSD",1737204281114,0.03,243.03,243.0,19.50810474]
["bitfinex","SOLUSD",1737204281629,0.03,243.03,242.97,1.5239]
["bitfinex","SOLUSD",1737204282032,0.03,243.03,242.99,19.50810474]
["bitfinex","SOLUSD",1737204282334,0.03,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1737204282630,0.03,243.03,242.97,25.14770474]
["bitfinex","SOLUSD",1737204287034,23.806884,243.03,242.97,1.5239]
["bitfinex","SOLUSD",1737204288728,23.806884,243.03,242.97,5.6396]
["bitfinex","SOLUSD",1737204289628,0.03,243.03,242.97,5.6396]
["bitfinex","SOLUSD",1737204290936,23.776884,242.97,242.92,0.063]
["bitfinex","SOLUSD",1737204291141,23.776884,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204294451,23.72800866,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204295829,27.84440866,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204296031,23.72800866,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737204296433,19.50810474,243.0,242.92,0.063]
["bitfinex","SOLUSD",1737204296434,19.50810474,242.96,242.92,0.063]
["bitfinex","SOLUSD",1737204296633,0.03,243.03,242.94,19.50810474]
["bitfinex","SOLUSD",1737204296838,19.53810474,243.02,242.93,19.50810474]
["bitfinex","SOLUSD",1737204297144,19.50810474,243.0,242.92,4.1795]
["bitfinex","SOLUSD",1737204297948,23.776884,242.99,242.92,4.1795]
["bitfinex","SOLUSD",1737204298246,0.03,243.02,242.93,19.50810474]
["bitfinex","SOLUSD",1737204298453,0.03,243.02,242.95,19.50810474]
["bitfinex","SOLUSD",1737204300144,0.03,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1737204301640,0.03,243.02,242.93,19.50810474]
["bitfinex","SOLUSD",1737204301830,0.03,243.02,242.93,23.62450474]
["bitfinex","SOLUSD",1737204302332,0.03,243.02,242.98,20.0]
["bitfinex","SOLUSD",1737204302634,0.03,243.02,242.98,39.50810474]
["bitfinex","SOLUSD",1737204303352,0.03,243.02,243.0,19.50810474]
["bitfinex","SOLUSD",1737204303537,0.03,243.04,243.02,26.1169]
["bitfinex","SOLUSD",1737204303739,19.50810474,243.18,243.02,26.1169]
["bitfinex","SOLUSD",1737204303740,0.03,243.19,243.06,20.0]
["bitfinex","SOLUSD",1737204304047,0.03,243.19,243.08,19.50810474]
["bitfinex","SOLUSD",1737204304353,0.03,243.19,243.11,20.0]
["bitfinex","SOLUSD",1737204304543,0.03,243.19,243.12,19.50810474]
["bitfinex","SOLUSD",1737204305446,19.50810474,243.18,243.08,19.50810474]
["bitfinex","SOLUSD",1737204305767,0.03,243.19,243.08,19.50810474]
["bitfinex","SOLUSD",1737204305768,23.776884,243.15,243.08,19.50810474]
["bitfinex","SOLUSD",1737204306059,23.776884,243.15,243.09,4.1137]
["bitfinex","SOLUSD",1737204307052,4.142,243.19,243.1,19.50810474]
["bitfinex","SOLUSD",1737204307053,19.50810474,243.18,243.1,19.50810474]
["bitfinex","SOLUSD",1737204308151,19.50810474,243.14,243.06,19.50810474]
["bitfinex","SOLUSD",1737204308456,23.776884,243.11,243.04,19.50810474]
["bitfinex","SOLUSD",1737204309862,0.03,243.19,243.05,4.1143]
["bitfinex","SOLUSD",1737204309863,19.50810474,243.14,243.05,4.1143]
["bitfinex","SOLUSD",1737204310058,19.50810474,243.14,243.06,19.50810474]
["bitfinex","SOLUSD",1737204310356,19.50810474,243.1,243.03,19.50810474]
["bitfinex","SOLUSD",1737204310569,19.50810474,243.06,242.98,23.62350474]
["bitfinex","SOLUSD",1737204310741,23.776884,243.05,242.98,19.50810474]
["bitfinex","SOLUSD",1737204311248,23.776884,243.01,242.96,0.063]
["bitfinex","SOLUSD",1737204311444,19.50810474,243.04,242.96,14.4685]
["bitfinex","SOLUSD",1737204311752,0.03,243.13,243.04,26.1169]
["bitfinex","SOLUSD",1737204311942,0.03,243.13,243.09,19.50810474]
["bitfinex","SOLUSD",1737204313465,0.03,243.13,243.11,19.50810474]
["bitfinex","SOLUSD",1737204313839,0.03,243.13,243.12,4.1131]
["bitfinex","SOLUSD",1737204314347,0.03,243.13,243.12,12.1131]
["bitfinex","SOLUSD",1737204314653,0.03,243.13,243.12,8.0]
["bitfinex","SOLUSD",1737204317662,0.03,243.19,243.16,20.0]
["bitfinex","SOLUSD",1737204317859,0.03,243.22,243.21,20.0]
["bitfinex","SOLUSD",1737204318062,0.03,243.22,243.21,39.50810474]
["bitfinex","SOLUSD",1737204318662,0.03,243.3,243.22,1.5644]
["bitfinex","SOLUSD",1737204318860,0.03,243.3,243.24,19.50810474]
["bitfinex","SOLUSD",1737204319165,19.50810474,243.29,243.22,1.5644]
["bitfinex","SOLUSD",1737204319570,19.50810474,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1737204320162,23.776884,243.26,243.2,4.1117]
["bitfinex","SOLUSD",1737204320366,23.776884,243.26,243.16,11.8452]
["bitfinex","SOLUSD",1737204320367,23.776884,243.22,243.16,1.5644]
["bitfinex","SOLUSD",1737204320847,19.50810474,243.25,243.17,19.50810474]
["bitfinex","SOLUSD",1737204321255,23.776884,243.22,243.16,5.6767]
["bitfinex","SOLUSD",1737204321657,23.776884,243.22,243.15,39.50810474]
["bitfinex","SOLUSD",1737204321947,23.776884,243.22,243.13,23.62090474]
["bitfinex","SOLUSD",1737204322166,23.776884,243.22,243.15,19.50810474]
["bitfinex","SOLUSD",1737204322467,0.03,243.27,243.21,19.50810474]
["bitfinex","SOLUSD",1737204322671,0.03,243.27,243.26,19.50810474]
["bitfinex","SOLUSD",1737204323774,0.03,243.27,243.26,23.61890474]
["bitfinex","SOLUSD",1737204324676,0.03,243.27,243.26,31.61890474]
["bitfinex","SOLUSD",1737204324874,0.03,243.27,243.26,27.50810474]
["bitfinex","SOLUSD",1737204325175,0.03,243.27,243.2,19.50810474]
["bitfinex","SOLUSD",1737204325365,0.03,243.27,243.26,19.50810474]
["bitfinex","SOLUSD",1737204325951,0.03,243.27,243.26,23.61890474]
["bitfinex","SOLUSD",1737204326462,0.03,243.27,243.26,4.1108]
["bitfinex","SOLUSD",1737204326878,0.03,243.27,243.26,23.61890474]
["bitfinex","SOLUSD",1737204327067,0.03,243.27,243.26,30.00440474]
["bitfinex","SOLUSD",1737204327276,0.0001,243.27,243.26,30.00440474]
["bitfinex","SOLUSD",1737204327662,0.03,243.34,243.29,20.0]
["bitfinex","SOLUSD",1737204327960,0.03,243.38,243.34,4.1094]
["bitfinex","SOLUSD",1737204328280,0.03,243.38,243.35,19.50810474]
["bitfinex","SOLUSD",1737204328779,0.03,243.38,243.34,4.1094]
["bitfinex","SOLUSD",1737204328969,0.03,243.38,243.34,23.61750474]
["bitfinex","SOLUSD",1737204329981,23.776884,243.37,243.29,4.1102]
["bitfinex","SOLUSD",1737204330362,0.03,243.38,243.3,19.50810474]
["bitfinex","SOLUSD",1737204331486,19.53810474,243.38,243.29,4.1102]
["bitfinex","SOLUSD",1737204331693,23.776884,243.35,243.3,19.50810474]
["bitfinex","SOLUSD",1737204331862,0.03,243.38,243.32,19.50810474]
["bitfinex","SOLUSD",1737204332061,0.03,243.38,243.33,4.1096]
["bitfinex","SOLUSD",1737204333889,23.776884,243.37,243.3,23.61800474]
["bitfinex","SOLUSD",1737204335587,0.03,243.38,243.3,19.50810474]
["bitfinex","SOLUSD",1737204335882,0.03,243.38,243.32,19.50810474]
["bitfinex","SOLUSD",1737204336593,0.03,243.38,243.34,19.50810474]
["bitfinex","SOLUSD",1737204336763,0.03,243.38,243.37,39.50810474]
["bitfinex","SOLUSD",1737204337170,0.0001,243.38,243.37,39.50810474]
["bitfinex","SOLUSD",1737204337381,0.0001,243.38,243.37,41.77352232]
["bitfinex","SOLUSD",1737204337578,0.0001,243.38,243.37,45.88242232]
["bitfinex","SOLUSD",1737204338384,19.50810474,243.54,243.37,45.88242232]
["bitfinex","SOLUSD",1737204338592,19.50810474,243.56,243.47,19.50810474]
["bitfinex","SOLUSD",1737204340070,19.50810474,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1737204341186,19.50810474,243.6,243.48,4.1071]
["bitfinex","SOLUSD",1737204341375,0.03,243.63,243.55,19.50810474]
["bitfinex","SOLUSD",1737204342088,0.03,243.56,243.55,19.50810474]
["bitfinex","SOLUSD",1737204343287,0.03,243.56,243.55,23.61400474]
["bitfinex","SOLUSD",1737204343480,0.03,243.56,243.51,19.50810474]
["bitfinex","SOLUSD",1737204343686,0.03,243.56,243.49,29.88650474]
["bitfinex","SOLUSD",1737204343893,0.03,243.56,243.49,23.61490474]
["bitfinex","SOLUSD",1737204344071,0.03,243.56,243.51,19.50810474]
["bitfinex","SOLUSD",1737204345490,0.03,243.56,243.54,19.50810474]
["bitfinex","SOLUSD",1737204346367,0.03,243.56,243.52,19.50810474]
["bitfinex","SOLUSD",1737204346764,0.03,243.56,243.54,19.50810474]
["bitfinex","SOLUSD",1737204347194,0.03,243.56,243.55,4.1059]
["bitfinex","SOLUSD",1737204350089,0.03,243.63,243.57,20.0]
["bitfinex","SOLUSD",1737204350397,0.03,243.63,243.62,19.50810474]
["bitfinex","SOLUSD",1737204351398,10.2549,243.79,243.62,19.50810474]
["bitfinex","SOLUSD",1737204351399,1.5555,243.85,243.65,20.0]
["bitfinex","SOLUSD",1737204351618,4.1014,243.82,243.75,19.50810474]
["bitfinex","SOLUSD",1737204352473,19.50810474,243.83,243.75,19.50810474]
["bitfinex","SOLUSD",1737204352697,19.50810474,243.83,243.75,23.61060474]
["bitfinex","SOLUSD",1737204353395,6.5561,243.93,243.79,19.50810474]
["bitfinex","SOLUSD",1737204353570,19.50810474,243.88,243.79,19.50810474]
["bitfinex","SOLUSD",1737204354471,19.50810474,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1737204355088,23.776884,243.86,243.79,19.50810474]
["bitfinex","SOLUSD",1737204355386,19.50810474,243.87,243.77,19.50810474]
["bitfinex","SOLUSD",1737204355588,0.03,243.88,243.79,19.50810474]
["bitfinex","SOLUSD",1737204355792,0.03,243.88,243.75,0.61515251]
["bitfinex","SOLUSD",1737204355793,0.03,243.88,243.86,19.50810474]
["bitfinex","SOLUSD",1737204356293,0.03,243.88,243.79,8.0]
["bitfinex","SOLUSD",1737204356593,0.03,243.88,243.83,4.1012]
["bitfinex","SOLUSD",1737204356797,0.03,243.88,243.82,19.50810474]
["bitfinex","SOLUSD",1737204356999,23.806884,243.88,243.81,4.1014]
["bitfinex","SOLUSD",1737204357179,23.806884,243.88,243.8,23.60970474]
["bitfinex","SOLUSD",1737204357503,23.776884,243.86,243.78,23.61000474]
["bitfinex","SOLUSD",1737204357881,23.776884,243.84,243.76,19.50810474]
["bitfinex","SOLUSD",1737204358088,19.50810474,243.87,243.78,19.50810474]
["bitfinex","SOLUSD",1737204358504,23.776884,243.86,243.78,19.50810474]
["bitfinex","SOLUSD",1737204358703,0.03,243.88,243.8,23.60970474]
["bitfinex","SOLUSD",1737204359002,23.806884,243.88,243.8,23.60970474]
["bitfinex","SOLUSD",1737204359887,23.776884,243.84,243.76,19.50810474]
["bitfinex","SOLUSD",1737204360500,19.50810474,243.83,243.76,19.50810474]
["bitfinex","SOLUSD",1737204360804,4.1303,243.88,243.81,19.50810474]
["bitfinex","SOLUSD",1737204360805,0.03,243.88,243.81,19.50810474]
["bitfinex","SOLUSD",1737204361011,0.03,243.88,243.86,19.50810474]
["bitfinex","SOLUSD",1737204363008,0.03,243.88,243.87,4.1005]
["bitfinex","SOLUSD",1737204363212,0.03,243.88,243.86,19.50810474]
["bitfinex","SOLUSD",1737204363510,0.03,243.88,243.86,23.60870474]
["bitfinex","SOLUSD",1737204365213,0.03,243.88,243.86,19.50810474]
["bitfinex","SOLUSD",1737204366311,0.03,243.88,243.86,23.60870474]
["bitfinex","SOLUSD",1737204366485,0.03,243.88,243.86,19.50810474]
["bitfinex","SOLUSD",1737204367606,0.03,243.88,243.81,0.063]
["bitfinex","SOLUSD",1737204367808,0.03,243.88,243.83,19.50810474]
["bitfinex","SOLUSD",1737204367991,0.03,243.88,243.85,19.50810474]
["bitfinex","SOLUSD",1737204370397,0.03,243.88,243.85,23.60890474]
["bitfinex","SOLUSD",1737204370594,0.03,243.88,243.87,19.50810474]
["bitfinex","SOLUSD",1737204373887,0.03,243.88,243.85,19.50810474]
["bitfinex","SOLUSD",1737204374993,0.03,243.88,243.83,19.50810474]
["bitfinex","SOLUSD",1737204375215,0.03,243.88,243.87,19.50810474]
["bitfinex","SOLUSD",1737204375421,0.03,243.88,243.87,12.09751246]
["bitfinex","SOLUSD",1737204377096,0.03,243.88,243.87,16.19801246]
["bitfinex","SOLUSD",1737204377899,15.02274,244.0,243.9,20.0]
["bitfinex","SOLUSD",1737204378113,15.02274,244.0,243.99,12.09751246]
["bitfinex","SOLUSD",1737204378319,0.03,244.13,244.02,20.0]
["bitfinex","SOLUSD",1737204378526,0.03,244.13,244.09,12.09751246]
["bitfinex","SOLUSD",1737204378912,0.03,244.13,244.07,12.09751246]
["bitfinex","SOLUSD",1737204379306,0.03,244.13,244.05,12.09751246]
["bitfinex","SOLUSD",1737204379616,0.03,244.13,244.09,12.09751246]
["bitfinex","SOLUSD",1737204380001,0.03,244.13,244.11,12.09751246]
["bitfinex","SOLUSD",1737204380509,0.03,244.13,244.09,12.09751246]
["bitfinex","SOLUSD",1737204380701,0.03,244.13,243.99,20.6144465]
["bitfinex","SOLUSD",1737204380924,12.09751246,244.12,244.03,12.09751246]
["bitfinex","SOLUSD",1737204381098,0.03,244.13,244.05,12.09751246]
["bitfinex","SOLUSD",1737204381421,23.806884,244.13,244.05,19.33000603]
["bitfinex","SOLUSD",1737204381723,23.776884,244.11,244.03,19.33000603]
["bitfinex","SOLUSD",1737204381897,19.33000603,244.1,244.01,19.33000603]
["bitfinex","SOLUSD",1737204382219,0.03,244.13,243.97,19.33000603]
["bitfinex","SOLUSD",1737204382220,23.776884,244.05,243.97,19.33000603]
["bitfinex","SOLUSD",1737204382404,23.776884,244.03,243.96,19.33000603]
["bitfinex","SOLUSD",1737204382799,23.776884,244.05,243.96,19.33000603]
["bitfinex","SOLUSD",1737204383215,23.776884,244.03,243.96,19.33000603]
["bitfinex","SOLUSD",1737204383422,23.776884,244.03,243.9,4.26]
["bitfinex","SOLUSD",1737204383423,23.776884,244.01,243.94,19.33000603]
["bitfinex","SOLUSD",1737204383608,23.776884,243.99,243.9,19.33000603]
["bitfinex","SOLUSD",1737204383816,4.0979,244.03,243.9,19.33000603]
["bitfinex","SOLUSD",1737204383817,23.776884,243.97,243.9,19.33000603]
["bitfinex","SOLUSD",1737204384403,23.776884,243.97,243.89,4.1001]
["bitfinex","SOLUSD",1737204384602,19.33000603,243.98,243.89,23.43010603]
["bitfinex","SOLUSD",1737204384806,19.33000603,244.0,243.91,19.33000603]
["bitfinex","SOLUSD",1737204385202,19.33000603,243.98,243.89,23.43010603]
["bitfinex","SOLUSD",1737204385405,23.776884,243.97,243.89,23.43010603]
["bitfinex","SOLUSD",1737204385619,19.33000603,244.02,243.93,19.33000603]
["bitfinex","SOLUSD",1737204385927,19.33000603,244.06,243.97,19.33000603]
["bitfinex","SOLUSD",1737204386522,19.33000603,244.04,243.95,19.33000603]
["bitfinex","SOLUSD",1737204386721,23.776884,244.03,243.95,19.33000603]
["bitfinex","SOLUSD",1737204387023,19.33000603,244.04,243.95,23.42900603]
["bitfinex","SOLUSD",1737204387206,19.33000603,244.06,243.97,19.33000603]
["bitfinex","SOLUSD",1737204387406,19.33000603,244.04,243.95,23.42900603]
["bitfinex","SOLUSD",1737204388016,23.776884,243.95,243.83,4.1012]
["bitfinex","SOLUSD",1737204388200,19.33000603,243.97,243.88,19.33000603]
["bitfinex","SOLUSD",1737204388406,19.33000603,244.04,243.95,19.33000603]
["bitfinex","SOLUSD",1737204388604,19.33000603,244.02,243.93,19.33000603]
["bitfinex","SOLUSD",1737204388921,4.1262,244.13,243.98,20.0]
["bitfinex","SOLUSD",1737204389120,0.03,244.13,243.99,4.0985]
["bitfinex","SOLUSD",1737204390024,19.33000603,244.08,243.99,4.0985]
["bitfinex","SOLUSD",1737204390228,0.03,244.13,243.96,1.634]
["bitfinex","SOLUSD",1737204390229,19.33000603,244.06,243.96,20.96400603]
["bitfinex","SOLUSD",1737204390413,19.33000603,244.04,243.97,4.0987]
["bitfinex","SOLUSD",1737204390929,23.776884,244.03,243.95,4.099]
["bitfinex","SOLUSD",1737204391127,19.33000603,244.04,243.95,4.099]
["bitfinex","SOLUSD",1737204391648,19.33000603,244.06,243.96,19.33000603]
["bitfinex","SOLUSD",1737204391807,19.33000603,244.08,243.98,19.33000603]
["bitfinex","SOLUSD",1737204392004,19.33000603,244.04,243.95,24.099]
["bitfinex","SOLUSD",1737204392226,19.33000603,244.02,243.95,20.0]
["bitfinex","SOLUSD",1737204392628,23.776884,244.01,243.94,23.42920603]
["bitfinex","SOLUSD",1737204392933,23.776884,244.01,243.94,4.0992]
["bitfinex","SOLUSD",1737204393415,23.776884,244.01,243.92,29.53460603]
["bitfinex","SOLUSD",1737204393734,23.776884,244.01,243.82,1.59419827]
["bitfinex","SOLUSD",1737204393735,19.33000603,243.94,243.84,20.96400603]
["bitfinex","SOLUSD",1737204393935,19.33000603,243.96,243.86,23.43060603]
["bitfinex","SOLUSD",1737204394131,19.33000603,243.98,243.9,19.33000603]
["bitfinex","SOLUSD",1737204394322,23.776884,243.97,243.88,19.33000603]
["bitfinex","SOLUSD",1737204394511,19.33000603,243.94,243.86,19.33000603]
["bitfinex","SOLUSD",1737204394717,23.776884,243.93,243.86,19.33000603]
["bitfinex","SOLUSD",1737204394928,6.6262,244.03,243.84,5.7349]
["bitfinex","SOLUSD",1737204394929,19.33000603,243.96,243.88,19.33000603]
["bitfinex","SOLUSD",1737204395229,23.776884,243.93,243.85,19.33000603]
["bitfinex","SOLUSD",1737204395406,23.776884,243.93,243.85,23.43080603]
["bitfinex","SOLUSD",1737204396517,6.6262,244.03,243.89,19.33000603]
["bitfinex","SOLUSD",1737204396518,19.33000603,243.98,243.89,19.33000603]
["bitfinex","SOLUSD",1737204396716,19.33000603,243.96,243.87,19.33000603]
["bitfinex","SOLUSD",1737204397138,19.33000603,243.98,243.89,19.33000603]
["bitfinex","SOLUSD",1737204397526,19.33000603,244.02,243.93,39.33000603]
["bitfinex","SOLUSD",1737204398719,23.776884,244.01,243.94,4.0993]
["bitfinex","SOLUSD",1737204400216,23.776884,243.97,243.89,19.33000603]
["bitfinex","SOLUSD",1737204400536,23.776884,243.97,243.9,4.0999]
["bitfinex","SOLUSD",1737204401647,23.776884,243.97,243.94,0.063]
["bitfinex","SOLUSD",1737204402339,19.33000603,243.96,243.94,0.063]
["bitfinex","SOLUSD",1737204403139,23.776884,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737204406619,19.33000603,243.98,243.94,0.063]
["bitfinex","SOLUSD",1737204406844,19.33000603,244.01,243.94,4.1623]
["bitfinex","SOLUSD",1737204407344,19.33000603,243.99,243.94,4.1623]
["bitfinex","SOLUSD",1737204407525,19.33000603,243.99,243.94,0.063]
["bitfinex","SOLUSD",1737204407726,19.33000603,243.99,243.94,4.1623]
["bitfinex","SOLUSD",1737204408132,19.33000603,244.01,243.94,4.1623]
["bitfinex","SOLUSD",1737204409637,19.33000603,244.03,243.94,4.1623]
["bitfinex","SOLUSD",1737204409842,19.33000603,244.01,243.94,4.1623]
["bitfinex","SOLUSD",1737204411355,12.0944504,244.0,243.94,4.1623]
["bitfinex","SOLUSD",1737204411655,23.776884,243.97,243.94,0.063]
["bitfinex","SOLUSD",1737204411826,35.8713344,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737204414346,12.0944504,243.97,243.94,4.1623]
["bitfinex","SOLUSD",1737204414935,12.0944504,243.99,243.94,4.1623]
["bitfinex","SOLUSD",1737204416342,12.1244504,244.01,243.94,4.1623]
["bitfinex","SOLUSD",1737204418749,0.03,244.01,243.94,16.2567504]
["bitfinex","SOLUSD",1737204420141,0.03,244.01,243.94,26.5051504]
["bitfinex","SOLUSD",1737204420343,12.0944504,243.99,243.94,0.063]
["bitfinex","SOLUSD",1737204420860,12.0944504,243.99,243.94,4.1622]
["bitfinex","SOLUSD",1737204421254,12.0944504,243.99,243.94,0.063]
["bitfinex","SOLUSD",1737204421763,12.0944504,243.97,243.94,0.063]
["bitfinex","SOLUSD",1737204422563,35.8713344,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737204423561,43.14354968,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737204424168,47.24274968,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737204424353,20.0,243.91,243.81,0.063]
["bitfinex","SOLUSD",1737204424538,23.776884,243.81,243.7,6.04413928]
["bitfinex","SOLUSD",1737204424743,19.36666568,243.72,243.7,6.04413928]
["bitfinex","SOLUSD",1737204424946,19.36666568,243.82,243.71,23.46986568]
["bitfinex","SOLUSD",1737204425155,19.36666568,243.82,243.71,4.1032]
["bitfinex","SOLUSD",1737204425556,19.36666568,243.82,243.74,19.36666568]
["bitfinex","SOLUSD",1737204425965,19.36666568,243.82,243.77,20.0]
["bitfinex","SOLUSD",1737204426262,23.776884,243.78,243.69,4.1665]
["bitfinex","SOLUSD",1737204426460,19.36666568,243.74,243.69,0.063]
["bitfinex","SOLUSD",1737204426661,19.36666568,243.76,243.69,0.063]
["bitfinex","SOLUSD",1737204426869,19.36666568,243.78,243.7,19.36666568]
["bitfinex","SOLUSD",1737204427267,19.36666568,243.78,243.73,20.0]
["bitfinex","SOLUSD",1737204427455,6.2015,243.88,243.74,19.36666568]
["bitfinex","SOLUSD",1737204427762,19.36666568,243.79,243.72,21.6597]
["bitfinex","SOLUSD",1737204427964,19.36666568,243.77,243.72,1.6597]
["bitfinex","SOLUSD",1737204428153,19.36666568,243.77,243.72,1.7227]
["bitfinex","SOLUSD",1737204428349,4.1002,243.89,243.73,4.1029]
["bitfinex","SOLUSD",1737204428656,19.36666568,243.83,243.75,19.36666568]
["bitfinex","SOLUSD",1737204428861,4.0999,243.91,243.78,20.0]
["bitfinex","SOLUSD",1737204429060,19.36666568,243.84,243.78,20.0]
["bitfinex","SOLUSD",1737204429248,19.36666568,243.86,243.8,20.0]
["bitfinex","SOLUSD",1737204429453,19.36666568,243.84,243.77,6.0428]
["bitfinex","SOLUSD",1737204429666,23.776884,243.84,243.77,6.0428]
["bitfinex","SOLUSD",1737204429963,23.776884,243.82,243.77,6.0428]
["bitfinex","SOLUSD",1737204430866,23.776884,243.8,243.72,1.7227]
["bitfinex","SOLUSD",1737204431168,6.2015,243.94,243.72,1.7227]
["bitfinex","SOLUSD",1737204431169,4.0998,243.91,243.75,20.0]
["bitfinex","SOLUSD",1737204431367,19.36666568,243.83,243.75,20.0]
["bitfinex","SOLUSD",1737204431551,19.36666568,243.83,243.76,20.0]
["bitfinex","SOLUSD",1737204431753,19.36666568,243.85,243.77,19.36666568]
["bitfinex","SOLUSD",1737204431956,19.36666568,243.89,243.82,20.0]
["bitfinex","SOLUSD",1737204432165,19.36666568,243.88,243.82,20.0]
["bitfinex","SOLUSD",1737204432366,19.36666568,243.86,243.78,4.1019]
["bitfinex","SOLUSD",1737204432671,19.36666568,243.83,243.78,4.1019]
["bitfinex","SOLUSD",1737204433263,19.36666568,243.81,243.76,4.1022]
["bitfinex","SOLUSD",1737204434575,19.36666568,243.81,243.74,4.1027]
["bitfinex","SOLUSD",1737204435075,10.248,243.95,243.74,4.1027]
["bitfinex","SOLUSD",1737204435076,19.36666568,243.85,243.77,39.36666568]
["bitfinex","SOLUSD",1737204435453,19.36666568,243.87,243.8,20.0]
["bitfinex","SOLUSD",1737204436977,19.36666568,243.89,243.82,20.0]
["bitfinex","SOLUSD",1737204437274,19.36666568,243.87,243.82,20.0]
["bitfinex","SOLUSD",1737204437453,19.36666568,243.87,243.81,20.0]
["bitfinex","SOLUSD",1737204438375,19.36666568,243.87,243.82,4.1013]
["bitfinex","SOLUSD",1737204438552,19.36666568,243.89,243.82,24.1013]
["bitfinex","SOLUSD",1737204441179,19.36666568,243.87,243.82,24.1013]
["bitfinex","SOLUSD",1737204441367,19.36666568,243.85,243.82,4.1013]
["bitfinex","SOLUSD",1737204442156,23.776884,243.82,243.74,4.1027]
["bitfinex","SOLUSD",1737204442356,23.776884,243.89,243.74,4.1027]
["bitfinex","SOLUSD",1737204442573,19.36666568,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1737204443373,1.5095,243.9,243.74,4.1027]
["bitfinex","SOLUSD",1737204443374,19.36666568,243.78,243.74,4.1027]
["bitfinex","SOLUSD",1737204443559,19.36666568,243.8,243.73,14.3601]
["bitfinex","SOLUSD",1737204443754,19.36666568,243.82,243.76,20.0]
["bitfinex","SOLUSD",1737204443975,19.36666568,243.86,243.8,20.0]
["bitfinex","SOLUSD",1737204444681,19.36666568,243.9,243.84,20.0]
["bitfinex","SOLUSD",1737204445075,19.36666568,243.9,243.86,20.0]
["bitfinex","SOLUSD",1737204446377,19.36666568,243.88,243.85,4.1008]
["bitfinex","SOLUSD",1737204446695,19.36666568,243.97,243.9,20.0]
["bitfinex","SOLUSD",1737204447071,19.36666568,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1737204447467,19.36666568,243.95,243.91,4.0998]
["bitfinex","SOLUSD",1737204447776,19.36666568,243.95,243.92,20.0]
["bitfinex","SOLUSD",1737204448570,0.03,244.01,243.93,16.03176568]
["bitfinex","SOLUSD",1737204448771,0.0001,244.0,243.97,19.36666568]
["bitfinex","SOLUSD",1737204449183,0.0001,244.0,243.98,4.0986]
["bitfinex","SOLUSD",1737204450164,0.03,244.06,243.99,19.36666568]
["bitfinex","SOLUSD",1737204450463,19.39666568,244.13,244.05,19.36666568]
["bitfinex","SOLUSD",1737204451085,19.39666568,244.13,244.03,19.36666568]
["bitfinex","SOLUSD",1737204451283,19.39666568,244.13,243.95,4.0992]
["bitfinex","SOLUSD",1737204451284,23.776884,244.03,243.95,4.0992]
["bitfinex","SOLUSD",1737204451484,20.0,243.94,243.79,12.37883928]
["bitfinex","SOLUSD",1737204451675,19.36666568,243.85,243.79,12.37883928]
["bitfinex","SOLUSD",1737204451984,19.36666568,243.87,243.79,6.3347]
["bitfinex","SOLUSD",1737204452185,19.36666568,243.8,243.74,6.04413928]
["bitfinex","SOLUSD",1737204452485,19.36666568,243.97,243.74,6.04413928]
["bitfinex","SOLUSD",1737204452486,19.36666568,243.75,243.74,6.04413928]
["bitfinex","SOLUSD",1737204452668,19.36666568,243.75,243.72,0.063]
["bitfinex","SOLUSD",1737204452874,19.36666568,243.77,243.72,0.063]
["bitfinex","SOLUSD",1737204455278,19.36666568,243.75,243.72,0.063]
["bitfinex","SOLUSD",1737204455985,19.36666568,243.73,243.72,0.063]
["bitfinex","SOLUSD",1737204456168,43.14354968,243.73,243.72,0.063]
["bitfinex","SOLUSD",1737204456482,19.36666568,243.73,243.72,0.063]
["bitfinex","SOLUSD",1737204457386,66.61311536,243.73,243.72,0.063]
["bitfinex","SOLUSD",1737204458463,20.0,243.7,243.69,0.063]
["bitfinex","SOLUSD",1737204458668,20.0,243.7,243.62,0.063]
["bitfinex","SOLUSD",1737204458669,63.14354968,243.7,243.62,0.063]
["bitfinex","SOLUSD",1737204458879,43.14354968,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204459688,19.36666568,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204460084,43.14354968,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204460392,19.36666568,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204461200,19.36666568,243.65,243.62,0.063]
["bitfinex","SOLUSD",1737204461374,19.36666568,243.65,243.63,4.1045]
["bitfinex","SOLUSD",1737204462786,19.36666568,243.67,243.63,4.1045]
["bitfinex","SOLUSD",1737204463188,19.36666568,243.65,243.63,4.1045]
["bitfinex","SOLUSD",1737204463774,19.36666568,243.69,243.63,34.3659]
["bitfinex","SOLUSD",1737204464591,19.36666568,243.72,243.63,53.73256568]
["bitfinex","SOLUSD",1737204465296,19.36666568,243.67,243.62,0.063]
["bitfinex","SOLUSD",1737204465468,23.776884,243.72,243.62,0.063]
["bitfinex","SOLUSD",1737204465469,19.36666568,243.65,243.62,0.063]
["bitfinex","SOLUSD",1737204465672,19.36666568,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204465987,19.36666568,243.65,243.62,0.063]
["bitfinex","SOLUSD",1737204466168,19.36666568,243.65,243.62,4.1677]
["bitfinex","SOLUSD",1737204466366,19.36666568,243.67,243.62,4.1677]
["bitfinex","SOLUSD",1737204468287,19.36666568,243.69,243.62,34.4295]
["bitfinex","SOLUSD",1737204468680,19.36666568,243.71,243.62,34.4295]
["bitfinex","SOLUSD",1737204468877,19.36666568,243.73,243.64,19.36666568]
["bitfinex","SOLUSD",1737204469196,19.36666568,243.73,243.67,20.0]
["bitfinex","SOLUSD",1737204469977,19.36666568,243.73,243.68,24.1037]
["bitfinex","SOLUSD",1737204471200,19.36666568,243.71,243.68,24.1037]
["bitfinex","SOLUSD",1737204471503,19.36666568,243.73,243.68,24.1037]
["bitfinex","SOLUSD",1737204473899,19.36666568,243.75,243.69,20.0]
["bitfinex","SOLUSD",1737204474101,19.36666568,243.75,243.71,20.0]
["bitfinex","SOLUSD",1737204474479,19.36666568,243.77,243.72,4.103]
["bitfinex","SOLUSD",1737204475181,19.36666568,243.81,243.75,20.0]
["bitfinex","SOLUSD",1737204475573,23.776884,243.89,243.75,20.0]
["bitfinex","SOLUSD",1737204475779,19.36666568,243.8,243.75,20.0]
["bitfinex","SOLUSD",1737204478004,19.36666568,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1737204478383,19.36666568,243.74,243.71,4.1032]
["bitfinex","SOLUSD",1737204479486,19.36666568,243.72,243.71,4.1032]
["bitfinex","SOLUSD",1737204479692,19.36666568,243.72,243.68,4.1037]
["bitfinex","SOLUSD",1737204480206,19.36666568,243.72,243.65,4.1042]
["bitfinex","SOLUSD",1737204480397,19.36666568,243.72,243.67,20.0]
["bitfinex","SOLUSD",1737204480580,19.36666568,243.72,243.65,4.1042]
["bitfinex","SOLUSD",1737204480779,19.36666568,243.7,243.65,4.1042]
["bitfinex","SOLUSD",1737204481006,19.36666568,243.68,243.65,4.1042]
["bitfinex","SOLUSD",1737204481496,19.36666568,243.7,243.65,4.1042]
["bitfinex","SOLUSD",1737204482808,4.1003,243.88,243.68,19.36666568]
["bitfinex","SOLUSD",1737204482989,19.36666568,243.79,243.73,20.0]
["bitfinex","SOLUSD",1737204483196,10.249,243.93,243.71,20.0]
["bitfinex","SOLUSD",1737204483197,19.36666568,243.85,243.79,20.0]
["bitfinex","SOLUSD",1737204483400,19.36666568,243.81,243.7,20.90546568]
["bitfinex","SOLUSD",1737204483583,19.36666568,243.73,243.63,4.1045]
["bitfinex","SOLUSD",1737204483903,19.36666568,243.75,243.66,19.36666568]
["bitfinex","SOLUSD",1737204484504,19.36666568,243.79,243.7,19.36666568]
["bitfinex","SOLUSD",1737204484685,5.74786168,243.93,243.7,19.36666568]
["bitfinex","SOLUSD",1737204484881,19.36666568,243.79,243.71,4.1032]
["bitfinex","SOLUSD",1737204485195,19.36666568,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1737204486003,19.36666568,243.79,243.71,34.3612]
["bitfinex","SOLUSD",1737204486304,19.36666568,243.81,243.75,20.0]
["bitfinex","SOLUSD",1737204486492,19.36666568,243.79,243.71,14.3612]
["bitfinex","SOLUSD",1737204487007,19.36666568,243.75,243.71,4.1032]
["bitfinex","SOLUSD",1737204487396,19.36666568,243.75,243.67,4.1039]
["bitfinex","SOLUSD",1737204488378,19.36666568,243.75,243.63,14.3657]
["bitfinex","SOLUSD",1737204488578,19.36666568,243.75,243.68,20.0]
["bitfinex","SOLUSD",1737204488782,19.36666568,243.79,243.69,19.36666568]
["bitfinex","SOLUSD",1737204489109,19.36666568,243.79,243.72,20.0]
["bitfinex","SOLUSD",1737204489489,19.36666568,243.81,243.72,20.0]
["bitfinex","SOLUSD",1737204490292,0.03,243.77,243.72,20.0]
["bitfinex","SOLUSD",1737204490987,0.03,243.77,243.73,4.1029]
["bitfinex","SOLUSD",1737204491717,0.03,243.77,243.76,20.0]
["bitfinex","SOLUSD",1737204492609,19.36666568,243.84,243.78,20.0]
["bitfinex","SOLUSD",1737204492902,19.36666568,243.86,243.81,4.1015]
["bitfinex","SOLUSD",1737204493286,19.36666568,243.88,243.81,14.3553]
["bitfinex","SOLUSD",1737204493989,19.36666568,243.92,243.86,20.0]
["bitfinex","SOLUSD",1737204494301,0.03,243.95,243.87,19.36666568]
["bitfinex","SOLUSD",1737204494507,0.03,243.95,243.9,20.0]
["bitfinex","SOLUSD",1737204495006,0.03,243.95,243.93,4.0995]
["bitfinex","SOLUSD",1737204496405,0.03,243.95,243.87,19.36666568]
["bitfinex","SOLUSD",1737204496607,19.36666568,243.92,243.88,4.1003]
["bitfinex","SOLUSD",1737204496910,19.36666568,243.92,243.86,10.2516]
["bitfinex","SOLUSD",1737204497105,19.36666568,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1737204497701,19.36666568,243.92,243.85,14.353]
["bitfinex","SOLUSD",1737204497888,19.36666568,243.94,243.88,20.0]
["bitfinex","SOLUSD",1737204498385,19.36666568,243.92,243.88,20.0]
["bitfinex","SOLUSD",1737204498594,19.36666568,243.9,243.85,4.1008]
["bitfinex","SOLUSD",1737204499488,19.36666568,243.88,243.82,4.1013]
["bitfinex","SOLUSD",1737204499804,19.36666568,243.88,243.83,20.0]
["bitfinex","SOLUSD",1737204500009,19.36666568,243.9,243.83,20.0]
["bitfinex","SOLUSD",1737204500308,19.36666568,243.9,243.82,14.3547]
["bitfinex","SOLUSD",1737204500995,19.36666568,243.86,243.82,4.1013]
["bitfinex","SOLUSD",1737204501600,19.36666568,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1737204502306,0.03,243.95,243.81,19.36666568]
["bitfinex","SOLUSD",1737204502515,19.36666568,243.94,243.84,19.36666568]
["bitfinex","SOLUSD",1737204502695,19.36666568,243.94,243.87,20.0]
["bitfinex","SOLUSD",1737204503299,23.776884,243.87,243.79,14.3565]
["bitfinex","SOLUSD",1737204503612,19.36666568,243.86,243.79,14.3565]
["bitfinex","SOLUSD",1737204504112,19.36666568,243.88,243.8,19.36666568]
["bitfinex","SOLUSD",1737204504290,19.36666568,243.88,243.79,14.3565]
["bitfinex","SOLUSD",1737204504792,19.36666568,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1737204504985,19.36666568,243.84,243.79,4.1018]
["bitfinex","SOLUSD",1737204505410,19.36666568,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1737204506195,19.36666568,243.86,243.79,14.3565]
["bitfinex","SOLUSD",1737204506697,0.03,243.95,243.79,14.3565]
["bitfinex","SOLUSD",1737204506698,0.03,243.95,243.84,19.36666568]
["bitfinex","SOLUSD",1737204506903,19.36666568,243.93,243.84,19.36666568]
["bitfinex","SOLUSD",1737204507209,0.03,243.95,243.9,19.36666568]
["bitfinex","SOLUSD",1737204507909,0.03,243.95,243.88,19.36666568]
["bitfinex","SOLUSD",1737204508114,0.03,243.95,243.91,20.0]
["bitfinex","SOLUSD",1737204508296,10.0,244.0,243.95,20.0]
["bitfinex","SOLUSD",1737204508493,10.0,244.0,243.94,19.36666568]
["bitfinex","SOLUSD",1737204508689,10.0,244.0,243.97,20.0]
["bitfinex","SOLUSD",1737204508889,10.0,244.0,243.98,19.36666568]
["bitfinex","SOLUSD",1737204509113,0.03,244.06,243.98,19.36666568]
["bitfinex","SOLUSD",1737204509610,19.36666568,244.05,243.98,19.36666568]
["bitfinex","SOLUSD",1737204510210,19.36666568,244.05,243.99,4.0985]
["bitfinex","SOLUSD",1737204512316,19.36666568,244.05,243.97,4.0988]
["bitfinex","SOLUSD",1737204512494,19.36666568,244.03,243.97,24.0988]
["bitfinex","SOLUSD",1737204512695,23.776884,244.02,243.95,4.099]
["bitfinex","SOLUSD",1737204512894,19.36666568,243.99,243.93,10.3247]
["bitfinex","SOLUSD",1737204513914,23.776884,244.0,243.93,10.3247]
["bitfinex","SOLUSD",1737204514103,23.776884,243.98,243.91,4.0997]
["bitfinex","SOLUSD",1737204514610,19.36666568,243.97,243.89,4.1]
["bitfinex","SOLUSD",1737204514791,19.36666568,243.91,243.87,11.9892]
["bitfinex","SOLUSD",1737204514991,19.36666568,243.91,243.87,10.3257]
["bitfinex","SOLUSD",1737204515196,23.776884,243.96,243.87,6.2253]
["bitfinex","SOLUSD",1737204515197,19.36666568,243.89,243.87,6.2253]
["bitfinex","SOLUSD",1737204515406,19.36666568,243.89,243.83,4.101]
["bitfinex","SOLUSD",1737204515613,19.36666568,243.87,243.83,4.101]
["bitfinex","SOLUSD",1737204516016,19.36666568,243.85,243.77,4.1651]
["bitfinex","SOLUSD",1737204516225,19.36666568,243.79,243.77,4.1651]
["bitfinex","SOLUSD",1737204517020,19.36666568,243.81,243.77,4.1651]
["bitfinex","SOLUSD",1737204517207,19.36666568,243.81,243.77,24.1651]
["bitfinex","SOLUSD",1737204517612,19.36666568,243.79,243.77,4.1651]
["bitfinex","SOLUSD",1737204518613,19.36666568,243.79,243.77,0.063]
["bitfinex","SOLUSD",1737204520112,19.36666568,243.79,243.77,4.1652]
["bitfinex","SOLUSD",1737204521114,19.36666568,243.81,243.77,14.4207]
["bitfinex","SOLUSD",1737204521735,19.36666568,243.81,243.8,20.0]
["bitfinex","SOLUSD",1737204522024,23.776884,243.92,243.8,20.0]
["bitfinex","SOLUSD",1737204522227,19.36666568,243.9,243.84,20.0]
["bitfinex","SOLUSD",1737204522398,19.36666568,243.92,243.86,20.0]
["bitfinex","SOLUSD",1737204522598,19.36666568,243.92,243.88,20.0]
["bitfinex","SOLUSD",1737204523205,19.36666568,243.92,243.83,25.59196568]
["bitfinex","SOLUSD",1737204523615,19.36666568,243.92,243.86,20.0]
["bitfinex","SOLUSD",1737204524322,23.776884,243.86,243.78,4.102]
["bitfinex","SOLUSD",1737204524524,19.36666568,243.79,243.77,0.063]
["bitfinex","SOLUSD",1737204527421,23.776884,243.78,243.77,0.063]
["bitfinex","SOLUSD",1737204527629,19.36666568,243.79,243.77,0.063]
["bitfinex","SOLUSD",1737204527806,23.46856568,243.79,243.77,0.063]
["bitfinex","SOLUSD",1737204528007,23.776884,243.78,243.77,0.063]
["bitfinex","SOLUSD",1737204531114,4.1022,243.77,243.65,4.1671]
["bitfinex","SOLUSD",1737204531425,19.36666568,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737204534903,4.1027,243.74,243.65,0.063]
["bitfinex","SOLUSD",1737204535211,6.35606365,243.92,243.68,19.36666568]
["bitfinex","SOLUSD",1737204535521,19.36666568,243.78,243.73,20.0]
["bitfinex","SOLUSD",1737204535717,4.0998,243.91,243.73,20.0]
["bitfinex","SOLUSD",1737204535919,19.36666568,243.83,243.77,20.0]
["bitfinex","SOLUSD",1737204536319,19.36666568,243.85,243.77,19.36666568]
["bitfinex","SOLUSD",1737204536527,19.36666568,243.87,243.77,19.36666568]
["bitfinex","SOLUSD",1737204536917,19.36666568,243.87,243.81,20.0]
["bitfinex","SOLUSD",1737204537325,19.36666568,243.87,243.82,20.0]
["bitfinex","SOLUSD",1737204537728,19.36666568,243.83,243.81,6.0233]
["bitfinex","SOLUSD",1737204537932,23.776884,243.82,243.78,4.102]
["bitfinex","SOLUSD",1737204538115,19.36666568,243.79,243.78,4.102]
["bitfinex","SOLUSD",1737204538826,19.36666568,243.79,243.75,6.0233]
["bitfinex","SOLUSD",1737204539015,19.36666568,243.77,243.75,10.1257]
["bitfinex","SOLUSD",1737204539211,1.6189074,243.96,243.75,39.74876568]
["bitfinex","SOLUSD",1737204539428,19.36666568,243.85,243.8,20.0]
["bitfinex","SOLUSD",1737204539944,19.36666568,243.87,243.82,20.0]
["bitfinex","SOLUSD",1737204540832,19.36666568,243.96,243.78,4.102]
["bitfinex","SOLUSD",1737204540833,23.776884,243.82,243.78,4.102]
["bitfinex","SOLUSD",1737204541133,19.36666568,243.8,243.78,4.102]
["bitfinex","SOLUSD",1737204542130,19.36666568,243.8,243.77,0.063]
["bitfinex","SOLUSD",1737204542331,23.776884,243.79,243.77,0.063]
["bitfinex","SOLUSD",1737204542633,43.14354968,243.78,243.77,0.063]
["bitfinex","SOLUSD",1737204544036,27.879084,243.77,243.65,0.063]
["bitfinex","SOLUSD",1737204544335,19.36666568,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737204544539,43.14354968,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737204546322,23.776884,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737204546538,43.14354968,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737204546834,43.14354968,243.66,243.62,0.063]
["bitfinex","SOLUSD",1737204546835,27.881084,243.65,243.62,0.063]
["bitfinex","SOLUSD",1737204547014,27.881084,243.65,243.58,0.063]
["bitfinex","SOLUSD",1737204547015,38.73333136,243.63,243.58,0.063]
["bitfinex","SOLUSD",1737204547215,19.36666568,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204547447,19.36666568,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1737204547615,19.36666568,243.61,243.58,0.063]
["bitfinex","SOLUSD",1737204547943,19.36666568,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204548236,43.14354968,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204548427,23.776884,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204549050,29.62466568,243.72,243.58,0.063]
["bitfinex","SOLUSD",1737204549051,19.36666568,243.62,243.58,4.1683]
["bitfinex","SOLUSD",1737204549219,19.36666568,243.64,243.58,4.1683]
["bitfinex","SOLUSD",1737204549533,23.776884,243.63,243.58,4.1683]
["bitfinex","SOLUSD",1737204549912,19.36666568,243.66,243.62,4.1047]
["bitfinex","SOLUSD",1737204550115,19.36666568,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1737204550642,19.36666568,243.66,243.62,4.1047]
["bitfinex","SOLUSD",1737204550843,19.36666568,243.64,243.6,4.105]
["bitfinex","SOLUSD",1737204551028,19.36666568,243.62,243.58,4.1683]
["bitfinex","SOLUSD",1737204551535,19.36666568,243.66,243.6,20.0]
["bitfinex","SOLUSD",1737204551727,19.36666568,243.68,243.62,20.0]
["bitfinex","SOLUSD",1737204551926,19.36666568,243.64,243.58,4.1683]
["bitfinex","SOLUSD",1737204552131,19.36666568,243.62,243.58,4.1683]
["bitfinex","SOLUSD",1737204552742,23.776884,243.61,243.58,0.063]
["bitfinex","SOLUSD",1737204553047,23.776884,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204554820,19.36666568,243.62,243.58,4.1683]
["bitfinex","SOLUSD",1737204555014,4.1034,243.7,243.58,4.1683]
["bitfinex","SOLUSD",1737204555232,19.36666568,243.65,243.59,20.0]
["bitfinex","SOLUSD",1737204555438,23.776884,243.64,243.59,20.0]
["bitfinex","SOLUSD",1737204555744,19.36666568,243.63,243.58,14.4318]
["bitfinex","SOLUSD",1737204557140,19.36666568,243.6,243.58,0.063]
["bitfinex","SOLUSD",1737204557333,23.776884,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204558530,7.8042,243.71,243.58,0.063]
["bitfinex","SOLUSD",1737204558842,19.36666568,243.61,243.58,0.063]
["bitfinex","SOLUSD",1737204559026,4.1034,243.7,243.58,0.063]
["bitfinex","SOLUSD",1737204559227,19.36666568,243.61,243.58,0.063]
["bitfinex","SOLUSD",1737204559427,23.776884,243.6,243.58,0.063]
["bitfinex","SOLUSD",1737204561443,19.36666568,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204562546,43.14354968,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204564145,23.776884,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204565324,27.882084,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737204565519,27.882084,243.59,243.56,0.063]
["bitfinex","SOLUSD",1737204565719,19.36666568,243.57,243.56,0.063]
["bitfinex","SOLUSD",1737204566538,43.14354968,243.57,243.56,0.063]
["bitfinex","SOLUSD",1737204568442,47.24904968,243.57,243.56,0.063]
["bitfinex","SOLUSD",1737204568648,23.776884,243.56,243.54,0.063]
["bitfinex","SOLUSD",1737204568851,19.36666568,243.53,243.47,0.063]
["bitfinex","SOLUSD",1737204569030,43.14354968,243.53,243.47,0.063]
["bitfinex","SOLUSD",1737204569353,19.36666568,243.53,243.48,4.1071]
["bitfinex","SOLUSD",1737204569935,23.776884,243.5,243.48,4.1071]
["bitfinex","SOLUSD",1737204570851,23.776884,243.5,243.47,0.063]
["bitfinex","SOLUSD",1737204571164,23.776884,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204573130,43.14354968,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204573336,23.776884,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204576731,27.883984,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204576947,23.776884,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204577633,19.36666568,243.55,243.47,30.247]
["bitfinex","SOLUSD",1737204577838,19.36666568,243.57,243.51,20.0]
["bitfinex","SOLUSD",1737204578348,0.03,243.52,243.51,20.0]
["bitfinex","SOLUSD",1737204578556,0.03,243.52,243.5,19.36666568]
["bitfinex","SOLUSD",1737204580056,0.03,243.52,243.51,4.1066]
["bitfinex","SOLUSD",1737204580855,0.03,243.63,243.53,20.0]
["bitfinex","SOLUSD",1737204581147,0.03,243.77,243.62,20.0]
["bitfinex","SOLUSD",1737204581352,19.36666568,243.76,243.69,20.0]
["bitfinex","SOLUSD",1737204581732,23.776884,243.69,243.59,27.05196568]
["bitfinex","SOLUSD",1737204581927,23.776884,243.67,243.59,27.05196568]
["bitfinex","SOLUSD",1737204582260,19.36666568,243.7,243.61,19.36666568]
["bitfinex","SOLUSD",1737204582957,23.776884,243.69,243.64,20.0]
["bitfinex","SOLUSD",1737204583658,23.776884,243.69,243.65,4.1042]
["bitfinex","SOLUSD",1737204584239,23.776884,243.69,243.64,20.0]
["bitfinex","SOLUSD",1737204584440,23.776884,243.69,243.64,24.1043]
["bitfinex","SOLUSD",1737204584645,19.36666568,243.72,243.64,4.1043]
["bitfinex","SOLUSD",1737204584955,23.776884,243.69,243.64,20.0]
["bitfinex","SOLUSD",1737204585246,19.36666568,243.68,243.64,20.0]
["bitfinex","SOLUSD",1737204585450,23.776884,243.67,243.63,4.1045]
["bitfinex","SOLUSD",1737204586774,23.776884,243.67,243.62,20.0]
["bitfinex","SOLUSD",1737204587360,23.776884,243.65,243.6,4.105]
["bitfinex","SOLUSD",1737204588158,23.776884,243.63,243.6,4.105]
["bitfinex","SOLUSD",1737204589940,23.776884,243.63,243.59,6.0768]
["bitfinex","SOLUSD",1737204590162,23.776884,243.63,243.59,10.1819]
["bitfinex","SOLUSD",1737204590539,23.776884,243.6,243.49,10.267]
["bitfinex","SOLUSD",1737204590864,19.36666568,243.54,243.49,10.267]
["bitfinex","SOLUSD",1737204591163,23.776884,243.55,243.49,10.267]
["bitfinex","SOLUSD",1737204591343,19.36666568,243.62,243.57,20.0]
["bitfinex","SOLUSD",1737204591838,23.776884,243.63,243.57,20.0]
["bitfinex","SOLUSD",1737204592039,23.776884,243.63,243.59,20.0]
["bitfinex","SOLUSD",1737204593646,23.776884,243.63,243.6,4.105]
["bitfinex","SOLUSD",1737204594464,19.36666568,243.66,243.63,20.0]
["bitfinex","SOLUSD",1737204594667,0.03,243.67,243.63,20.0]
["bitfinex","SOLUSD",1737204596261,23.806884,243.67,243.63,20.0]
["bitfinex","SOLUSD",1737204596470,23.806884,243.67,243.64,4.1044]
["bitfinex","SOLUSD",1737204599661,19.36666568,243.72,243.67,20.0]
["bitfinex","SOLUSD",1737204599966,19.36666568,243.74,243.67,20.0]
["bitfinex","SOLUSD",1737204600267,0.03,243.77,243.73,20.0]
["bitfinex","SOLUSD",1737204600565,0.03,243.77,243.75,20.0]
["bitfinex","SOLUSD",1737204601179,0.03,243.88,243.76,19.98198081]
["bitfinex","SOLUSD",1737204601346,0.0001,243.88,243.86,19.36666568]
["bitfinex","SOLUSD",1737204601670,0.0001,243.88,243.87,4.1005]
["bitfinex","SOLUSD",1737204603048,0.0001,243.88,243.87,10.6769]
["bitfinex","SOLUSD",1737204603760,0.03,244.0,243.9,20.0]
["bitfinex","SOLUSD",1737204603965,0.03,244.0,243.99,20.0]
["bitfinex","SOLUSD",1737204605072,0.03,244.0,243.99,19.36666568]
["bitfinex","SOLUSD",1737204605266,0.03,244.05,243.99,19.36666568]
["bitfinex","SOLUSD",1737204605562,0.03,244.05,244.01,19.36666568]
["bitfinex","SOLUSD",1737204605872,0.03,244.05,244.03,19.36666568]
["bitfinex","SOLUSD",1737204606362,0.03,244.05,243.98,19.36666568]
["bitfinex","SOLUSD",1737204606966,23.806884,244.05,243.98,19.36666568]
["bitfinex","SOLUSD",1737204607967,23.776884,244.01,243.94,19.36666568]
["bitfinex","SOLUSD",1737204608162,23.776884,243.95,243.81,6.5764]
["bitfinex","SOLUSD",1737204608348,23.776884,243.87,243.81,6.5764]
["bitfinex","SOLUSD",1737204608549,23.776884,243.85,243.77,19.36666568]
["bitfinex","SOLUSD",1737204608770,19.36666568,243.9,243.81,19.36666568]
["bitfinex","SOLUSD",1737204608976,19.36666568,243.88,243.79,19.36666568]
["bitfinex","SOLUSD",1737204609291,23.776884,243.81,243.75,19.36666568]
["bitfinex","SOLUSD",1737204609467,23.776884,243.81,243.73,25.94306568]
["bitfinex","SOLUSD",1737204609667,23.776884,243.81,243.73,23.46946568]
["bitfinex","SOLUSD",1737204609870,23.776884,243.79,243.71,23.46976568]
["bitfinex","SOLUSD",1737204610045,19.36666568,243.74,243.62,16.465837]
["bitfinex","SOLUSD",1737204610251,19.36666568,243.84,243.62,0.063]
["bitfinex","SOLUSD",1737204610252,19.36666568,243.66,243.62,0.063]
["bitfinex","SOLUSD",1737204610572,23.776884,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204611158,19.36666568,243.64,243.62,0.063]
["bitfinex","SOLUSD",1737204611464,55.33571687,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204611662,1.6092,243.85,243.62,0.063]
["bitfinex","SOLUSD",1737204611883,14.3536,243.84,243.62,4.1676]
["bitfinex","SOLUSD",1737204612046,4.101,243.84,243.62,4.1676]
["bitfinex","SOLUSD",1737204612457,4.101,243.84,243.65,20.0]
["bitfinex","SOLUSD",1737204612665,31.55883287,243.75,243.66,31.55883287]
["bitfinex","SOLUSD",1737204612865,31.55883287,243.73,243.67,20.0]
["bitfinex","SOLUSD",1737204613174,35.65983287,243.84,243.67,20.0]
["bitfinex","SOLUSD",1737204613361,31.55883287,243.78,243.7,31.55883287]
["bitfinex","SOLUSD",1737204613560,31.55883287,243.8,243.7,31.55883287]
["bitfinex","SOLUSD",1737204613764,31.55883287,243.8,243.73,20.0]
["bitfinex","SOLUSD",1737204614366,31.55883287,243.8,243.72,31.55883287]
["bitfinex","SOLUSD",1737204614559,31.55883287,243.8,243.75,20.0]
["bitfinex","SOLUSD",1737204615064,31.55883287,243.85,243.76,31.55883287]
["bitfinex","SOLUSD",1737204615268,31.55883287,243.79,243.7,31.55883287]
["bitfinex","SOLUSD",1737204615475,23.776884,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1737204615780,23.776884,243.74,243.7,20.0]
["bitfinex","SOLUSD",1737204617477,23.776884,243.74,243.69,20.0]
["bitfinex","SOLUSD",1737204619088,31.55883287,243.75,243.69,20.0]
["bitfinex","SOLUSD",1737204619089,23.776884,243.81,243.7,4.1034]
["bitfinex","SOLUSD",1737204619261,23.776884,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1737204619583,23.776884,243.7,243.67,0.063]
["bitfinex","SOLUSD",1737204619881,31.55883287,243.68,243.67,0.063]
["bitfinex","SOLUSD",1737204622897,55.33571687,243.7,243.67,0.063]
["bitfinex","SOLUSD",1737204623374,1.63375412,243.8,243.67,0.063]
["bitfinex","SOLUSD",1737204623375,55.33571687,243.68,243.67,0.063]
["bitfinex","SOLUSD",1737204627066,31.55883287,243.72,243.67,20.063]
["bitfinex","SOLUSD",1737204627266,31.55883287,243.84,243.68,31.55883287]
["bitfinex","SOLUSD",1737204627267,31.55883287,243.76,243.68,31.55883287]
["bitfinex","SOLUSD",1737204628175,31.55883287,243.76,243.68,45.92183287]
["bitfinex","SOLUSD",1737204628596,31.55883287,243.79,243.7,31.55883287]
["bitfinex","SOLUSD",1737204629087,31.55883287,243.71,243.67,0.063]
["bitfinex","SOLUSD",1737204629286,31.55883287,243.69,243.67,0.063]
["bitfinex","SOLUSD",1737204629597,1.61173233,243.8,243.67,0.063]
["bitfinex","SOLUSD",1737204629777,31.55883287,243.69,243.67,0.063]
["bitfinex","SOLUSD",1737204630179,23.776884,243.68,243.67,0.063]
["bitfinex","SOLUSD",1737204630401,23.776884,243.71,243.67,0.063]
["bitfinex","SOLUSD",1737204630590,55.33571687,243.68,243.67,0.063]
["bitfinex","SOLUSD",1737204630783,31.55883287,243.7,243.67,0.063]
["bitfinex","SOLUSD",1737204631110,31.55883287,243.7,243.67,0.06258693]
["bitfinex","SOLUSD",1737204631308,23.776884,243.69,243.67,0.06258693]
["bitfinex","SOLUSD",1737204631511,31.55883287,243.7,243.67,0.06258693]
["bitfinex","SOLUSD",1737204632081,23.776884,243.69,243.67,0.06258693]
["bitfinex","SOLUSD",1737204632280,55.33571687,243.68,243.67,0.06258693]
["bitfinex","SOLUSD",1737204633699,23.776884,243.68,243.67,0.06258693]
["bitfinex","SOLUSD",1737204633876,55.33571687,243.68,243.67,0.06258693]
["bitfinex","SOLUSD",1737204635198,23.776884,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204635513,55.33571687,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737204636609,55.33571687,243.63,243.5,38.00823287]
["bitfinex","SOLUSD",1737204636906,23.776884,243.57,243.5,38.00823287]
["bitfinex","SOLUSD",1737204637408,23.776884,243.55,243.48,31.55883287]
["bitfinex","SOLUSD",1737204637589,23.776884,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1737204637791,23.776884,243.55,243.48,31.55883287]
["bitfinex","SOLUSD",1737204637990,23.776884,243.53,243.47,0.063]
["bitfinex","SOLUSD",1737204638509,31.55883287,243.6,243.47,0.063]
["bitfinex","SOLUSD",1737204638510,23.776884,243.49,243.47,0.063]
["bitfinex","SOLUSD",1737204638802,55.33571687,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204639023,59.44281687,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204639385,47.32558216,243.48,243.47,0.063]
["bitfinex","SOLUSD",1737204641110,23.776884,243.47,243.42,0.063]
["bitfinex","SOLUSD",1737204641300,23.776884,243.43,243.42,0.063]
["bitfinex","SOLUSD",1737204641506,55.38660832,243.43,243.42,0.063]
["bitfinex","SOLUSD",1737204645814,23.776884,243.42,243.38,0.063]
["bitfinex","SOLUSD",1737204645997,55.38660832,243.41,243.38,0.063]
["bitfinex","SOLUSD",1737204647420,27.885284,243.4,243.38,0.063]
["bitfinex","SOLUSD",1737204647592,55.38660832,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737204648788,31.60972432,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737204649195,55.38660832,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737204650716,59.49520832,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737204654505,23.776884,243.38,243.33,0.063]
["bitfinex","SOLUSD",1737204654816,20.0,243.3,243.29,0.063]
["bitfinex","SOLUSD",1737204655018,23.776884,243.29,243.22,0.063]
["bitfinex","SOLUSD",1737204655198,31.60972432,243.24,243.22,0.063]
["bitfinex","SOLUSD",1737204655400,10.2744,243.33,243.22,4.1744]
["bitfinex","SOLUSD",1737204655401,31.60972432,243.26,243.22,4.1744]
["bitfinex","SOLUSD",1737204655599,31.60972432,243.28,243.22,4.1744]
["bitfinex","SOLUSD",1737204655918,31.60972432,243.3,243.22,4.1744]
["bitfinex","SOLUSD",1737204656228,31.60972432,243.3,243.23,31.60972432]
["bitfinex","SOLUSD",1737204656722,23.776884,243.29,243.22,4.1744]
["bitfinex","SOLUSD",1737204657429,23.776884,243.27,243.22,0.063]
["bitfinex","SOLUSD",1737204658311,31.60972432,243.3,243.22,4.1744]
["bitfinex","SOLUSD",1737204658511,23.776884,243.29,243.22,4.1744]
["bitfinex","SOLUSD",1737204659232,31.60972432,243.34,243.25,31.60972432]
["bitfinex","SOLUSD",1737204659434,31.60972432,243.35,243.27,31.60972432]
["bitfinex","SOLUSD",1737204659935,23.776884,243.32,243.25,20.0]
["bitfinex","SOLUSD",1737204660233,23.776884,243.3,243.23,31.60972432]
["bitfinex","SOLUSD",1737204660420,23.776884,243.3,243.22,4.1744]
["bitfinex","SOLUSD",1737204660732,23.776884,243.28,243.22,4.1744]
["bitfinex","SOLUSD",1737204662023,31.60972432,243.31,243.23,31.60972432]
["bitfinex","SOLUSD",1737204662522,31.60972432,243.33,243.25,31.60972432]
["bitfinex","SOLUSD",1737204662721,31.60972432,243.35,243.25,31.60972432]
["bitfinex","SOLUSD",1737204663442,8.2665543,243.45,243.22,14.4531]
["bitfinex","SOLUSD",1737204663443,19.45893042,243.38,243.3,6.163]
["bitfinex","SOLUSD",1737204663730,19.45893042,243.42,243.35,1.5999]
["bitfinex","SOLUSD",1737204663934,19.45893042,243.46,243.37,19.45893042]
["bitfinex","SOLUSD",1737204664109,19.45893042,243.46,243.38,4.1088]
["bitfinex","SOLUSD",1737204664430,19.45893042,243.5,243.39,19.45893042]
["bitfinex","SOLUSD",1737204664834,0.0001,243.41,243.39,19.45893042]
["bitfinex","SOLUSD",1737204665034,19.45893042,243.54,243.42,20.0]
["bitfinex","SOLUSD",1737204665223,19.45893042,243.56,243.51,20.0]
["bitfinex","SOLUSD",1737204665438,19.45893042,243.59,243.51,20.0]
["bitfinex","SOLUSD",1737204666120,19.45893042,243.59,243.52,4.1064]
["bitfinex","SOLUSD",1737204666318,19.45893042,243.61,243.53,19.45893042]
["bitfinex","SOLUSD",1737204666534,23.776884,243.56,243.47,19.45893042]
["bitfinex","SOLUSD",1737204666838,19.45893042,243.57,243.47,19.45893042]
["bitfinex","SOLUSD",1737204667035,23.776884,243.54,243.47,19.45893042]
["bitfinex","SOLUSD",1737204668044,23.776884,243.54,243.48,4.1071]
["bitfinex","SOLUSD",1737204668540,19.45893042,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1737204669354,23.776884,243.51,243.43,19.45893042]
["bitfinex","SOLUSD",1737204669643,23.776884,243.49,243.41,23.56713042]
["bitfinex","SOLUSD",1737204669826,23.776884,243.49,243.44,20.0]
["bitfinex","SOLUSD",1737204670238,23.776884,243.49,243.41,23.56713042]
["bitfinex","SOLUSD",1737204670441,23.776884,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1737204670629,19.45893042,243.46,243.37,23.56783042]
["bitfinex","SOLUSD",1737204670834,23.776884,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1737204671043,23.776884,243.37,243.29,19.45893042]
["bitfinex","SOLUSD",1737204671220,23.776884,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1737204671416,23.776884,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1737204671619,23.776884,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1737204671925,23.776884,243.29,243.22,0.063]
["bitfinex","SOLUSD",1737204672128,23.776884,243.27,243.22,0.063]
["bitfinex","SOLUSD",1737204672545,19.45893042,243.34,243.24,19.45893042]
["bitfinex","SOLUSD",1737204672719,19.45893042,243.36,243.26,19.45893042]
["bitfinex","SOLUSD",1737204673244,4.1074,243.46,243.22,14.453]
["bitfinex","SOLUSD",1737204673245,19.45893042,243.34,243.27,20.0]
["bitfinex","SOLUSD",1737204673554,23.776884,243.31,243.22,35.79630537]
["bitfinex","SOLUSD",1737204673841,31.62200537,243.34,243.24,31.62200537]
["bitfinex","SOLUSD",1737204674037,31.62200537,243.36,243.28,31.62200537]
["bitfinex","SOLUSD",1737204674425,23.776884,243.35,243.29,20.0]
["bitfinex","SOLUSD",1737204674622,23.776884,243.33,243.29,24.1102]
["bitfinex","SOLUSD",1737204675043,23.776884,243.35,243.29,24.1102]
["bitfinex","SOLUSD",1737204675422,31.62200537,243.36,243.29,4.1102]
["bitfinex","SOLUSD",1737204675631,31.62200537,243.36,243.31,20.0]
["bitfinex","SOLUSD",1737204675829,0.03,243.34,243.31,20.0]
["bitfinex","SOLUSD",1737204676639,0.03,243.34,243.29,4.1102]
["bitfinex","SOLUSD",1737204677151,0.03,243.34,243.31,20.0]
["bitfinex","SOLUSD",1737204677447,0.03,243.34,243.3,31.62200537]
["bitfinex","SOLUSD",1737204677940,0.03,243.34,243.32,31.62200537]
["bitfinex","SOLUSD",1737204678323,0.03,243.34,243.3,31.62200537]
["bitfinex","SOLUSD",1737204679047,0.03,243.34,243.29,14.386]
["bitfinex","SOLUSD",1737204679048,0.03,243.34,243.33,24.1096]
["bitfinex","SOLUSD",1737204679253,0.03,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1737204681022,0.03,243.34,243.31,4.1098]
["bitfinex","SOLUSD",1737204682631,0.03,243.34,243.29,4.1101]
["bitfinex","SOLUSD",1737204683049,0.03,243.34,243.28,31.62200537]
["bitfinex","SOLUSD",1737204683250,23.806884,243.34,243.28,4.1104]
["bitfinex","SOLUSD",1737204683748,23.806884,243.34,243.26,35.73270537]
["bitfinex","SOLUSD",1737204684045,0.03,243.34,243.26,35.73270537]
["bitfinex","SOLUSD",1737204684428,23.806884,243.34,243.26,35.73270537]
["bitfinex","SOLUSD",1737204684632,23.776884,243.3,243.22,35.79630537]
["bitfinex","SOLUSD",1737204684844,23.776884,243.3,243.24,31.62200537]
["bitfinex","SOLUSD",1737204685344,31.62200537,243.33,243.24,31.62200537]
["bitfinex","SOLUSD",1737204685345,23.776884,243.32,243.24,31.62200537]
["bitfinex","SOLUSD",1737204685650,23.776884,243.3,243.23,4.1112]
["bitfinex","SOLUSD",1737204685852,31.62200537,243.33,243.24,31.62200537]
["bitfinex","SOLUSD",1737204686051,0.03,243.34,243.26,31.62200537]
["bitfinex","SOLUSD",1737204686226,0.03,243.34,243.3,31.62200537]
["bitfinex","SOLUSD",1737204686754,20.0,243.28,243.22,0.063]
["bitfinex","SOLUSD",1737204687051,0.03,243.34,243.22,0.063]
["bitfinex","SOLUSD",1737204687256,31.62200537,243.31,243.23,20.0]
["bitfinex","SOLUSD",1737204687428,31.62200537,243.29,243.23,20.0]
["bitfinex","SOLUSD",1737204687628,31.62200537,243.29,243.26,0.063]
["bitfinex","SOLUSD",1737204688126,31.62200537,243.27,243.26,0.063]
["bitfinex","SOLUSD",1737204689438,31.62200537,243.29,243.27,4.1106]
["bitfinex","SOLUSD",1737204689735,31.62200537,243.31,243.28,23.776884]
["bitfinex","SOLUSD",1737204689940,31.62200537,243.31,243.26,0.063]
["bitfinex","SOLUSD",1737204690145,31.62200537,243.31,243.26,4.1737]
["bitfinex","SOLUSD",1737204690449,31.62200537,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1737204691654,31.62200537,243.3,243.28,4.1104]
["bitfinex","SOLUSD",1737204692227,31.62200537,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1737204693449,19.45932828,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1737204694832,0.03,243.34,243.3,23.776884]
["bitfinex","SOLUSD",1737204695149,0.03,243.34,243.33,43.776884]
["bitfinex","SOLUSD",1737204695957,0.03,243.34,243.26,0.063]
["bitfinex","SOLUSD",1737204695958,23.59882828,243.34,243.26,0.063]
["bitfinex","SOLUSD",1737204696251,19.45932828,243.29,243.26,0.063]
["bitfinex","SOLUSD",1737204699060,19.45932828,243.27,243.26,0.063]
["bitfinex","SOLUSD",1737204701141,19.45932828,243.29,243.26,0.063]
["bitfinex","SOLUSD",1737204701342,19.45932828,243.29,243.27,23.776884]
["bitfinex","SOLUSD",1737204701541,19.45932828,243.29,243.26,0.063]
["bitfinex","SOLUSD",1737204702257,19.45932828,243.27,243.26,0.063]
["bitfinex","SOLUSD",1737204706256,23.56992828,243.27,243.26,0.063]
["bitfinex","SOLUSD",1737204706833,19.45932828,243.27,243.26,0.063]
["bitfinex","SOLUSD",1737204707758,20.0,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737204707961,20.0,243.24,243.13,0.063]
["bitfinex","SOLUSD",1737204707962,20.0,243.21,243.13,0.063]
["bitfinex","SOLUSD",1737204708140,19.45932828,243.14,243.13,0.063]
["bitfinex","SOLUSD",1737204709465,19.45932828,243.14,243.01,0.063]
["bitfinex","SOLUSD",1737204709466,20.0,243.11,243.01,0.063]
["bitfinex","SOLUSD",1737204709651,19.45932828,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737204710245,19.45932828,243.05,243.01,4.1779]
["bitfinex","SOLUSD",1737204710543,19.45932828,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737204717174,43.23621228,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737204717351,58.91865656,243.02,242.98,0.063]
["bitfinex","SOLUSD",1737204717551,19.45932828,242.99,242.97,0.063]
["bitfinex","SOLUSD",1737204720768,23.57472828,242.99,242.97,0.063]
["bitfinex","SOLUSD",1737204721173,19.45932828,242.99,242.97,0.063]
["bitfinex","SOLUSD",1737204721350,19.45932828,243.01,242.97,0.063]
["bitfinex","SOLUSD",1737204721669,19.45932828,243.08,243.0,23.776884]
["bitfinex","SOLUSD",1737204721905,19.45932828,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1737204722179,23.57052828,243.24,243.07,7.9309]
["bitfinex","SOLUSD",1737204722359,20.0,243.21,243.07,7.9309]
["bitfinex","SOLUSD",1737204722751,23.57052828,243.24,243.07,7.9309]
["bitfinex","SOLUSD",1737204723061,20.0,243.21,243.07,7.9309]
["bitfinex","SOLUSD",1737204723368,19.45932828,243.08,243.01,20.0]
["bitfinex","SOLUSD",1737204723546,19.45932828,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1737204723960,19.45932828,243.06,243.0,23.776884]
["bitfinex","SOLUSD",1737204724368,19.45932828,243.1,243.03,20.0]
["bitfinex","SOLUSD",1737204724747,19.45932828,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1737204724953,19.45932828,243.1,243.03,20.0]
["bitfinex","SOLUSD",1737204725780,19.52232828,243.12,243.05,20.0]
["bitfinex","SOLUSD",1737204726886,19.52232828,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1737204728769,19.52232828,243.12,243.04,4.1144]
["bitfinex","SOLUSD",1737204728770,19.45932828,243.1,243.04,4.1144]
["bitfinex","SOLUSD",1737204729659,19.45932828,243.08,243.04,4.1144]
["bitfinex","SOLUSD",1737204730369,19.45932828,243.1,243.04,4.1144]
["bitfinex","SOLUSD",1737204730974,19.45932828,243.1,243.05,23.776884]
["bitfinex","SOLUSD",1737204731668,19.45932828,243.1,243.04,24.1144]
["bitfinex","SOLUSD",1737204731888,19.45932828,243.08,243.03,20.0]
["bitfinex","SOLUSD",1737204732575,19.45932828,243.06,242.98,6.3476]
["bitfinex","SOLUSD",1737204732781,19.45932828,243.02,242.98,10.4631]
["bitfinex","SOLUSD",1737204732977,19.45932828,243.04,242.98,10.4631]
["bitfinex","SOLUSD",1737204733484,19.45932828,243.02,242.98,6.3476]
["bitfinex","SOLUSD",1737204734780,19.45932828,243.02,242.98,10.4631]
["bitfinex","SOLUSD",1737204735480,19.45932828,242.99,242.97,0.063]
["bitfinex","SOLUSD",1737204736575,19.45932828,242.99,242.98,0.03]
["bitfinex","SOLUSD",1737204740686,23.57462828,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737204740991,43.03395656,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737204741294,19.45932828,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737204741876,38.91865656,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737204742093,43.03385656,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737204742266,19.45932828,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737204743866,19.45932828,243.02,242.98,4.1455]
["bitfinex","SOLUSD",1737204744069,19.45932828,243.02,242.99,23.776884]
["bitfinex","SOLUSD",1737204744379,19.45932828,243.04,242.99,23.776884]
["bitfinex","SOLUSD",1737204744867,19.45932828,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1737204745073,19.45932828,243.02,243.0,4.1152]
["bitfinex","SOLUSD",1737204745968,19.45932828,243.02,242.98,0.03]
["bitfinex","SOLUSD",1737204746170,19.45932828,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737204750089,19.45932828,243.0,242.9,20.0]
["bitfinex","SOLUSD",1737204750395,19.45932828,242.96,242.91,23.776884]
["bitfinex","SOLUSD",1737204751995,0.063,243.04,242.93,23.776884]
["bitfinex","SOLUSD",1737204752175,19.45932828,243.01,242.93,23.776884]
["bitfinex","SOLUSD",1737204753396,19.45932828,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1737204754292,19.45932828,242.97,242.94,4.1162]
["bitfinex","SOLUSD",1737204754502,19.45932828,242.95,242.94,4.1162]
["bitfinex","SOLUSD",1737204755893,19.45932828,242.95,242.92,43.776884]
["bitfinex","SOLUSD",1737204756101,19.45932828,242.95,242.92,23.776884]
["bitfinex","SOLUSD",1737204756478,19.45932828,242.95,242.89,27.893884]
["bitfinex","SOLUSD",1737204756801,19.45932828,242.95,242.92,23.776884]
["bitfinex","SOLUSD",1737204757697,19.45932828,242.95,242.88,29.75212828]
["bitfinex","SOLUSD",1737204757891,19.45932828,242.95,242.89,27.893884]
["bitfinex","SOLUSD",1737204758488,19.45932828,242.97,242.9,43.23621228]
["bitfinex","SOLUSD",1737204758690,19.45932828,242.99,242.94,23.776884]
["bitfinex","SOLUSD",1737204759207,19.45932828,242.99,242.93,20.0]
["bitfinex","SOLUSD",1737204759374,12.1964646,242.98,242.92,20.0]
["bitfinex","SOLUSD",1737204759576,12.1964646,242.98,242.94,23.776884]
["bitfinex","SOLUSD",1737204760290,12.1964646,242.98,242.95,4.116]
["bitfinex","SOLUSD",1737204760582,12.1964646,243.02,242.96,23.776884]
["bitfinex","SOLUSD",1737204761007,12.2594646,243.04,242.96,23.776884]
["bitfinex","SOLUSD",1737204761313,12.1964646,243.02,242.96,23.776884]
["bitfinex","SOLUSD",1737204762206,12.1964646,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1737204762900,12.1964646,243.02,242.98,23.776884]
["bitfinex","SOLUSD",1737204763301,12.1964646,243.02,242.96,27.892784]
["bitfinex","SOLUSD",1737204765607,12.2594646,243.04,242.96,27.892784]
["bitfinex","SOLUSD",1737204766498,12.2594646,243.04,242.99,20.0]
["bitfinex","SOLUSD",1737204766698,0.063,243.04,243.02,23.776884]
["bitfinex","SOLUSD",1737204768013,0.063,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1737204768303,12.1964646,243.0,242.96,4.1159]
["bitfinex","SOLUSD",1737204768493,12.1964646,242.98,242.92,1.6403]
["bitfinex","SOLUSD",1737204768812,12.1964646,242.96,242.92,1.6403]
["bitfinex","SOLUSD",1737204768986,12.1964646,242.96,242.92,21.6403]
["bitfinex","SOLUSD",1737204769187,12.1964646,242.96,242.92,1.6403]
["bitfinex","SOLUSD",1737204769381,12.1964646,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1737204772097,0.063,243.04,242.96,23.776884]
["bitfinex","SOLUSD",1737204772289,0.063,243.04,242.96,35.9733486]
["bitfinex","SOLUSD",1737204772618,12.1964646,243.01,242.96,23.776884]
["bitfinex","SOLUSD",1737204773910,12.1964646,243.01,242.95,20.0]
["bitfinex","SOLUSD",1737204774211,12.1964646,243.01,242.96,4.1159]
["bitfinex","SOLUSD",1737204774789,12.1964646,243.01,242.96,27.892784]
["bitfinex","SOLUSD",1737204774999,12.1964646,243.01,242.97,23.776884]
["bitfinex","SOLUSD",1737204775201,12.1964646,243.03,242.96,38.182484]
["bitfinex","SOLUSD",1737204775405,12.1964646,243.03,242.96,50.3789486]
["bitfinex","SOLUSD",1737204775709,0.063,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1737204776016,12.1964646,243.0,242.96,4.1159]
["bitfinex","SOLUSD",1737204779313,12.1964646,243.0,242.89,6.2773]
["bitfinex","SOLUSD",1737204779314,12.1964646,242.98,242.89,6.2773]
["bitfinex","SOLUSD",1737204779516,12.1964646,242.96,242.89,6.2773]
["bitfinex","SOLUSD",1737204780519,12.1964646,242.96,242.9,27.893784]
["bitfinex","SOLUSD",1737204782418,12.1964646,242.96,242.9,38.186084]
["bitfinex","SOLUSD",1737204783110,0.063,243.04,242.95,20.0]
["bitfinex","SOLUSD",1737204783291,12.2594646,243.04,242.96,23.776884]
["bitfinex","SOLUSD",1737204784110,0.063,243.04,242.97,14.405]
["bitfinex","SOLUSD",1737204784312,0.063,243.04,243.02,20.0]
["bitfinex","SOLUSD",1737204784619,12.2594646,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1737204784796,12.1964646,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1737204785207,12.1964646,243.02,242.97,24.1157]
["bitfinex","SOLUSD",1737204785512,12.1964646,243.0,242.97,4.1157]
["bitfinex","SOLUSD",1737204786309,12.1964646,243.0,242.94,23.776884]
["bitfinex","SOLUSD",1737204787417,12.1964646,243.0,242.96,23.776884]
["bitfinex","SOLUSD",1737204788303,12.1964646,243.0,242.95,24.116]
["bitfinex","SOLUSD",1737204788491,12.1964646,242.98,242.95,24.116]
["bitfinex","SOLUSD",1737204789316,12.1964646,242.98,242.95,4.116]
["bitfinex","SOLUSD",1737204789503,12.1964646,242.98,242.93,43.776884]
["bitfinex","SOLUSD",1737204790018,12.1964646,243.0,242.93,43.776884]
["bitfinex","SOLUSD",1737204790314,12.1964646,243.0,242.93,23.776884]
["bitfinex","SOLUSD",1737204790612,0.063,243.04,242.99,12.1964646]
["bitfinex","SOLUSD",1737204790812,0.063,243.04,243.03,43.776884]
["bitfinex","SOLUSD",1737204791822,0.063,243.04,243.03,47.891584]
["bitfinex","SOLUSD",1737204792819,0.063,243.04,243.03,47.74083567]
["bitfinex","SOLUSD",1737204793019,12.2594646,243.12,243.04,23.776884]
["bitfinex","SOLUSD",1737204793198,12.1964646,243.06,243.01,4.1149]
["bitfinex","SOLUSD",1737204793399,12.1964646,243.04,243.01,4.1149]
["bitfinex","SOLUSD",1737204793824,12.1964646,243.04,242.98,4.1155]
["bitfinex","SOLUSD",1737204794412,12.1964646,243.04,242.99,23.776884]
["bitfinex","SOLUSD",1737204795106,16.3726646,243.12,243.01,23.776884]
["bitfinex","SOLUSD",1737204795107,12.1964646,243.06,243.01,23.776884]
["bitfinex","SOLUSD",1737204795517,12.1964646,243.08,243.01,23.776884]
["bitfinex","SOLUSD",1737204796522,12.1964646,243.1,243.01,35.9733486]
["bitfinex","SOLUSD",1737204796727,0.063,243.12,243.03,12.1964646]
["bitfinex","SOLUSD",1737204796728,0.063,243.06,243.03,12.1964646]
["bitfinex","SOLUSD",1737204797025,0.063,243.06,243.0,14.4032]
["bitfinex","SOLUSD",1737204797821,0.063,243.06,243.01,23.776884]
["bitfinex","SOLUSD",1737204798026,0.063,243.06,243.05,55.9733486]
["bitfinex","SOLUSD",1737204798329,0.063,243.06,243.05,43.776884]
["bitfinex","SOLUSD",1737204798525,0.063,243.06,243.05,20.0]
["bitfinex","SOLUSD",1737204798715,0.063,243.06,243.03,12.1964646]
["bitfinex","SOLUSD",1737204798716,0.063,243.06,243.04,20.0]
["bitfinex","SOLUSD",1737204799109,0.063,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1737204799829,0.063,243.06,243.01,23.776884]
["bitfinex","SOLUSD",1737204800229,0.063,243.06,243.05,23.776884]
["bitfinex","SOLUSD",1737204800523,0.063,243.06,243.05,35.9733486]
["bitfinex","SOLUSD",1737204801106,0.063,243.12,243.05,35.9733486]
["bitfinex","SOLUSD",1737204801107,0.063,243.12,243.11,20.0]
["bitfinex","SOLUSD",1737204801321,0.063,243.12,243.11,60.0866486]
["bitfinex","SOLUSD",1737204801521,0.0001,243.12,243.11,60.0866486]
["bitfinex","SOLUSD",1737204802330,0.0001,243.12,243.11,60.70327076]
["bitfinex","SOLUSD",1737204802525,0.063,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1737204803132,0.063,243.23,243.2,23.776884]
["bitfinex","SOLUSD",1737204803521,0.063,243.23,243.21,4.1116]
["bitfinex","SOLUSD",1737204803714,0.063,243.23,243.22,23.776884]
["bitfinex","SOLUSD",1737204804830,0.063,243.23,243.21,4.1116]
["bitfinex","SOLUSD",1737204806033,0.063,243.23,243.22,23.776884]
["bitfinex","SOLUSD",1737204807131,0.063,243.23,243.15,12.1964646]
["bitfinex","SOLUSD",1737204807317,12.1964646,243.22,243.15,12.1964646]
["bitfinex","SOLUSD",1737204807519,0.063,243.23,243.15,12.1964646]
["bitfinex","SOLUSD",1737204807520,0.063,243.23,243.17,12.1964646]
["bitfinex","SOLUSD",1737204807720,0.063,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1737204809030,12.1964646,243.19,243.14,4.1127]
["bitfinex","SOLUSD",1737204809640,12.1964646,243.19,243.13,20.0]
["bitfinex","SOLUSD",1737204810137,12.1964646,243.22,243.17,20.0]
["bitfinex","SOLUSD",1737204810812,0.063,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1737204811217,0.063,243.23,243.21,23.776884]
["bitfinex","SOLUSD",1737204812920,0.063,243.23,243.22,27.888384]
["bitfinex","SOLUSD",1737204813429,0.063,243.23,243.22,4.1115]
["bitfinex","SOLUSD",1737204813634,0.063,243.23,243.22,24.1115]
["bitfinex","SOLUSD",1737204815738,0.03,243.27,243.25,23.776884]
["bitfinex","SOLUSD",1737204816338,0.03,243.27,243.24,32.1964646]
["bitfinex","SOLUSD",1737204816642,0.03,243.27,243.26,20.0]
["bitfinex","SOLUSD",1737204816817,0.03,243.27,243.22,16.3079646]
["bitfinex","SOLUSD",1737204817021,0.03,243.27,243.23,23.776884]
["bitfinex","SOLUSD",1737204817226,0.03,243.27,243.24,12.1964646]
["bitfinex","SOLUSD",1737204817437,0.03,243.27,243.26,35.9733486]
["bitfinex","SOLUSD",1737204817841,0.03,243.27,243.26,40.0841486]
["bitfinex","SOLUSD",1737204818645,0.03,243.27,243.26,16.3072646]
["bitfinex","SOLUSD",1737204819249,0.03,243.27,243.24,16.3074646]
["bitfinex","SOLUSD",1737204819740,12.1964646,243.26,243.14,12.90747348]
["bitfinex","SOLUSD",1737204819943,12.1964646,243.24,243.15,12.1964646]
["bitfinex","SOLUSD",1737204820245,12.1964646,243.24,243.15,16.3089646]
["bitfinex","SOLUSD",1737204820441,12.1964646,243.24,243.15,4.1125]
["bitfinex","SOLUSD",1737204820622,12.1964646,243.22,243.13,12.1964646]
["bitfinex","SOLUSD",1737204821543,0.03,243.27,243.22,23.776884]
["bitfinex","SOLUSD",1737204821718,0.03,243.27,243.25,12.1964646]
["bitfinex","SOLUSD",1737204821927,0.03,243.27,243.26,4.1108]
["bitfinex","SOLUSD",1737204824138,0.03,243.27,243.26,40.0841486]
["bitfinex","SOLUSD",1737204824731,0.0001,243.27,243.26,53.76616475]
["bitfinex","SOLUSD",1737204825049,0.0001,243.27,243.26,41.56970015]
["bitfinex","SOLUSD",1737204825225,0.0001,243.27,243.26,4.1108]
["bitfinex","SOLUSD",1737204825640,0.0001,243.27,243.24,27.887884]
["bitfinex","SOLUSD",1737204827724,0.0001,243.27,243.25,16.3073646]
["bitfinex","SOLUSD",1737204827929,0.0001,243.27,243.26,23.776884]
["bitfinex","SOLUSD",1737204828544,0.0001,243.27,243.26,23.27878704]
["bitfinex","SOLUSD",1737204829850,0.0001,243.27,243.26,49.38342712]
["bitfinex","SOLUSD",1737204832447,0.0001,243.31,243.3,23.776884]
["bitfinex","SOLUSD",1737204832647,0.03,243.34,243.3,23.776884]
["bitfinex","SOLUSD",1737204832648,0.0001,243.34,243.33,43.776884]
["bitfinex","SOLUSD",1737204832825,0.0001,243.34,243.33,68.39568363]
["bitfinex","SOLUSD",1737204833028,0.0001,243.34,243.33,82.07769978]
["bitfinex","SOLUSD",1737204833326,0.0001,243.34,243.33,88.72373453]
["bitfinex","SOLUSD",1737204833826,0.0001,243.37,243.36,43.776884]
["bitfinex","SOLUSD",1737204834028,0.063,243.48,243.4,20.0]
["bitfinex","SOLUSD",1737204834235,0.063,243.48,243.41,35.58309462]
["bitfinex","SOLUSD",1737204834542,0.063,243.48,243.46,12.1964646]
["bitfinex","SOLUSD",1737204834846,0.063,243.48,243.46,16.3037646]
["bitfinex","SOLUSD",1737204835050,0.063,243.48,243.47,23.776884]
["bitfinex","SOLUSD",1737204835946,0.063,243.48,243.47,35.9733486]
["bitfinex","SOLUSD",1737204836255,12.1964646,243.61,243.5,20.0]
["bitfinex","SOLUSD",1737204836431,0.03,243.66,243.61,20.0]
["bitfinex","SOLUSD",1737204836636,0.03,243.66,243.65,12.1964646]
["bitfinex","SOLUSD",1737204836849,0.03,243.66,243.65,35.9733486]
["bitfinex","SOLUSD",1737204837154,0.03,243.66,243.65,40.0775486]
["bitfinex","SOLUSD",1737204837353,0.0001,243.66,243.65,40.0775486]
["bitfinex","SOLUSD",1737204838656,0.0001,243.66,243.65,44.2975486]
["bitfinex","SOLUSD",1737204838856,0.0001,243.66,243.65,51.25874986]
["bitfinex","SOLUSD",1737204839238,0.0001,243.66,243.65,47.03874986]
["bitfinex","SOLUSD",1737204839438,0.0001,243.66,243.65,59.06697304]
["bitfinex","SOLUSD",1737204840251,0.0001,243.7,243.69,20.0]
["bitfinex","SOLUSD",1737204840459,0.0001,243.7,243.69,63.16623662]
["bitfinex","SOLUSD",1737204840660,0.0001,243.7,243.69,63.78150559]
["bitfinex","SOLUSD",1737204841258,0.0001,243.7,243.69,67.26973662]
["bitfinex","SOLUSD",1737204841435,19.38935262,243.86,243.77,20.0]
["bitfinex","SOLUSD",1737204841635,19.38935262,243.86,243.79,19.38935262]
["bitfinex","SOLUSD",1737204842046,19.38935262,243.86,243.77,20.0]
["bitfinex","SOLUSD",1737204842047,19.38935262,243.86,243.77,19.38935262]
["bitfinex","SOLUSD",1737204842245,19.38935262,243.84,243.75,19.38935262]
["bitfinex","SOLUSD",1737204842636,19.38935262,243.82,243.75,19.38935262]
["bitfinex","SOLUSD",1737204842839,19.38935262,243.84,243.76,23.776884]
["bitfinex","SOLUSD",1737204843155,19.38935262,243.79,243.71,23.49255262]
["bitfinex","SOLUSD",1737204843540,19.38935262,243.77,243.69,23.49275262]
["bitfinex","SOLUSD",1737204843741,19.38935262,243.79,243.72,23.776884]
["bitfinex","SOLUSD",1737204844843,19.38935262,243.77,243.69,23.49275262]
["bitfinex","SOLUSD",1737204845053,19.38935262,243.73,243.67,4.1038]
["bitfinex","SOLUSD",1737204845248,19.38935262,243.75,243.67,23.49315262]
["bitfinex","SOLUSD",1737204845451,19.38935262,243.78,243.71,19.38935262]
["bitfinex","SOLUSD",1737204845761,19.38935262,243.78,243.72,23.776884]
["bitfinex","SOLUSD",1737204846139,19.38935262,243.78,243.72,23.276884]
["bitfinex","SOLUSD",1737204846755,19.38935262,243.8,243.73,19.38935262]
["bitfinex","SOLUSD",1737204847349,19.38935262,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1737204847858,19.38935262,243.82,243.74,4.1027]
["bitfinex","SOLUSD",1737204849340,19.38935262,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1737204850338,19.38935262,243.8,243.69,23.776884]
["bitfinex","SOLUSD",1737204850543,19.38935262,243.8,243.7,19.38935262]
["bitfinex","SOLUSD",1737204852664,0.03,243.88,243.75,20.0]
["bitfinex","SOLUSD",1737204852962,0.03,243.88,243.78,19.38935262]
["bitfinex","SOLUSD",1737204852963,19.38935262,243.87,243.78,19.38935262]
["bitfinex","SOLUSD",1737204853262,19.38935262,243.85,243.76,19.38935262]
["bitfinex","SOLUSD",1737204853465,19.38935262,243.85,243.77,23.776884]
["bitfinex","SOLUSD",1737204854844,19.38935262,243.85,243.79,23.776884]
["bitfinex","SOLUSD",1737204856369,19.38935262,243.85,243.8,4.1017]
["bitfinex","SOLUSD",1737204857445,0.063,243.86,243.81,23.776884]
["bitfinex","SOLUSD",1737204858769,0.063,243.86,243.79,23.776884]
["bitfinex","SOLUSD",1737204858957,0.063,243.86,243.79,38.133384]
["bitfinex","SOLUSD",1737204859150,0.063,243.86,243.83,23.776884]
["bitfinex","SOLUSD",1737204859665,0.063,243.86,243.85,43.776884]
["bitfinex","SOLUSD",1737204860670,0.03,243.88,243.86,23.776884]
["bitfinex","SOLUSD",1737204860864,19.41935262,243.95,243.87,47.26673662]
["bitfinex","SOLUSD",1737204860865,0.03,243.95,243.87,47.26673662]
["bitfinex","SOLUSD",1737204861073,0.03,243.95,243.88,19.38935262]
["bitfinex","SOLUSD",1737204861264,19.41935262,243.95,243.88,19.38935262]
["bitfinex","SOLUSD",1737204861449,12.1305096,243.95,243.88,12.1005096]
["bitfinex","SOLUSD",1737204862355,0.03,243.95,243.88,12.1005096]
["bitfinex","SOLUSD",1737204862770,0.03,243.95,243.91,23.776884]
["bitfinex","SOLUSD",1737204863073,0.03,243.95,243.92,4.0997]
["bitfinex","SOLUSD",1737204863452,12.1005096,243.93,243.81,4.1015]
["bitfinex","SOLUSD",1737204863665,0.03,243.95,243.81,4.1015]
["bitfinex","SOLUSD",1737204863666,12.1005096,243.88,243.81,4.1015]
["bitfinex","SOLUSD",1737204864667,12.1005096,243.92,243.84,12.1005096]
["bitfinex","SOLUSD",1737204865670,0.03,243.95,243.91,43.776884]
["bitfinex","SOLUSD",1737204865872,0.03,243.95,243.94,35.8773936]
["bitfinex","SOLUSD",1737204867169,0.03,244.0,243.98,20.0]
["bitfinex","SOLUSD",1737204867466,0.03,244.0,243.99,43.776884]
["bitfinex","SOLUSD",1737204867644,0.03,244.0,243.99,47.875384]
["bitfinex","SOLUSD",1737204868169,0.0001,244.0,243.99,59.9758936]
["bitfinex","SOLUSD",1737204868470,0.03,244.06,244.04,20.0]
["bitfinex","SOLUSD",1737204868471,0.0001,244.06,244.04,20.0]
["bitfinex","SOLUSD",1737204868669,0.0001,244.06,244.05,36.49169825]
["bitfinex","SOLUSD",1737204869452,0.0001,244.06,244.05,43.71650345]
["bitfinex","SOLUSD",1737204869863,0.0001,244.06,244.05,47.81400345]
["bitfinex","SOLUSD",1737204871372,0.0001,244.06,244.05,75.13931825]
["bitfinex","SOLUSD",1737204872171,0.063,244.11,244.09,20.0]
["bitfinex","SOLUSD",1737204872376,0.0001,244.11,244.1,19.93950919]
["bitfinex","SOLUSD",1737204872560,19.3253148,244.23,244.12,20.0]
["bitfinex","SOLUSD",1737204872764,4.0932,244.31,244.17,20.0]
["bitfinex","SOLUSD",1737204872967,19.3253148,244.23,244.15,19.3253148]
["bitfinex","SOLUSD",1737204873162,19.3253148,244.21,244.13,25.6107148]
["bitfinex","SOLUSD",1737204873377,19.3253148,244.21,244.13,19.3253148]
["bitfinex","SOLUSD",1737204873676,19.3253148,244.19,244.09,19.3253148]
["bitfinex","SOLUSD",1737204873878,19.3253148,244.19,244.09,23.4220148]
["bitfinex","SOLUSD",1737204874062,19.3253148,244.17,244.09,19.3253148]
["bitfinex","SOLUSD",1737204874257,19.3253148,244.15,244.07,19.3253148]
["bitfinex","SOLUSD",1737204874953,19.3253148,244.17,244.08,23.776884]
["bitfinex","SOLUSD",1737204875173,19.3253148,244.17,244.1,23.776884]
["bitfinex","SOLUSD",1737204875361,23.4205148,244.19,244.1,23.776884]
["bitfinex","SOLUSD",1737204876180,19.3253148,244.17,244.07,19.3253148]
["bitfinex","SOLUSD",1737204876365,19.3253148,244.15,244.06,4.0972]
["bitfinex","SOLUSD",1737204876566,19.3253148,244.17,244.09,19.3253148]
["bitfinex","SOLUSD",1737204876762,19.3253148,244.17,244.1,23.776884]
["bitfinex","SOLUSD",1737204876959,19.3253148,244.17,244.09,19.3253148]
["bitfinex","SOLUSD",1737204877472,19.3253148,244.19,244.1,23.776884]
["bitfinex","SOLUSD",1737204877776,4.0947,244.22,244.09,23.4221148]
["bitfinex","SOLUSD",1737204877777,19.3253148,244.21,244.14,23.776884]
["bitfinex","SOLUSD",1737204877962,4.0947,244.22,244.11,19.3253148]
["bitfinex","SOLUSD",1737204877963,19.3883148,244.19,244.11,19.3253148]
["bitfinex","SOLUSD",1737204878375,19.3883148,244.19,244.12,23.776884]
["bitfinex","SOLUSD",1737204879070,19.3253148,244.17,244.09,19.3253148]
["bitfinex","SOLUSD",1737204879270,19.3253148,244.13,244.05,19.3253148]
["bitfinex","SOLUSD",1737204880264,19.3253148,244.13,244.06,23.776884]
["bitfinex","SOLUSD",1737204880465,19.3253148,244.15,244.07,19.3253148]
["bitfinex","SOLUSD",1737204881169,19.3253148,244.15,244.07,23.4223148]
["bitfinex","SOLUSD",1737204882474,19.3253148,244.09,244.01,19.3253148]
["bitfinex","SOLUSD",1737204883670,19.3253148,244.07,243.99,23.4236148]
["bitfinex","SOLUSD",1737204883876,19.3253148,244.05,243.95,19.3253148]
["bitfinex","SOLUSD",1737204884575,19.3253148,244.05,243.97,19.3253148]
["bitfinex","SOLUSD",1737204884881,23.4222148,244.09,243.99,19.3253148]
["bitfinex","SOLUSD",1737204885078,23.4222148,244.09,243.94,10.3847]
["bitfinex","SOLUSD",1737204885079,19.3253148,244.09,244.01,19.3253148]
["bitfinex","SOLUSD",1737204885773,19.3253148,244.09,243.99,19.3253148]
["bitfinex","SOLUSD",1737204885975,19.3253148,244.05,243.97,19.3253148]
["bitfinex","SOLUSD",1737204886370,4.0964,244.12,244.02,19.3253148]
["bitfinex","SOLUSD",1737204886581,19.3253148,244.11,244.02,19.3253148]
["bitfinex","SOLUSD",1737204886885,7.7654,244.13,244.04,19.3253148]
["bitfinex","SOLUSD",1737204886886,27.0907148,244.13,244.04,19.3253148]
["bitfinex","SOLUSD",1737204887269,7.7654,244.13,244.06,19.3253148]
["bitfinex","SOLUSD",1737204887577,19.3253148,244.11,244.03,19.3253148]
["bitfinex","SOLUSD",1737204887887,19.3253148,244.11,244.07,4.0971]
["bitfinex","SOLUSD",1737204889082,19.3253148,244.09,244.02,4.098]
["bitfinex","SOLUSD",1737204889574,19.3253148,244.09,244.04,0.03]
["bitfinex","SOLUSD",1737204892178,19.3253148,244.07,244.04,0.03]
["bitfinex","SOLUSD",1737204893490,4.0963,244.12,244.04,0.03]
["bitfinex","SOLUSD",1737204893491,12.08909142,244.06,244.04,0.03]
["bitfinex","SOLUSD",1737204897376,16.18639142,244.06,244.04,0.03]
["bitfinex","SOLUSD",1737204899487,12.08909142,244.06,244.04,0.03]
["bitfinex","SOLUSD",1737204901291,0.063,244.13,244.04,12.11909142]
["bitfinex","SOLUSD",1737204901600,0.063,244.13,244.05,12.08909142]
["bitfinex","SOLUSD",1737204902090,12.15209142,244.13,244.04,0.03]
["bitfinex","SOLUSD",1737204902298,12.08909142,244.11,244.04,0.03]
["bitfinex","SOLUSD",1737204902671,16.18569142,244.11,244.04,0.03]
["bitfinex","SOLUSD",1737204902873,12.08909142,244.11,244.04,0.03]
["bitfinex","SOLUSD",1737204903075,5.70652657,244.26,244.07,43.776884]
["bitfinex","SOLUSD",1737204903277,12.15209142,244.19,244.1,12.08909142]
["bitfinex","SOLUSD",1737204903480,19.38568067,244.19,244.11,23.776884]
["bitfinex","SOLUSD",1737204904282,19.32268067,244.17,244.05,4.2]
["bitfinex","SOLUSD",1737204904498,19.32268067,244.17,244.07,19.32268067]
["bitfinex","SOLUSD",1737204904980,19.32268067,244.17,244.09,23.776884]
["bitfinex","SOLUSD",1737204905404,19.32268067,244.17,244.09,43.09956467]
["bitfinex","SOLUSD",1737204905700,0.063,244.19,244.11,43.09956467]
["bitfinex","SOLUSD",1737204905895,19.32268067,244.18,244.09,19.32268067]
["bitfinex","SOLUSD",1737204906503,19.32268067,244.18,244.1,23.776884]
["bitfinex","SOLUSD",1737204907194,19.32268067,244.18,244.09,43.09956467]
["bitfinex","SOLUSD",1737204907495,0.063,244.19,244.11,23.41918067]
["bitfinex","SOLUSD",1737204907796,0.063,244.19,244.13,19.32268067]
["bitfinex","SOLUSD",1737204907998,0.063,244.19,244.11,23.41918067]
["bitfinex","SOLUSD",1737204908578,0.063,244.19,244.12,23.776884]
["bitfinex","SOLUSD",1737204909102,0.063,244.19,244.13,19.32268067]
["bitfinex","SOLUSD",1737204909302,0.063,244.19,244.14,4.096]
["bitfinex","SOLUSD",1737204909521,0.063,244.19,244.14,27.872884]
["bitfinex","SOLUSD",1737204909693,0.063,244.19,244.15,23.776884]
["bitfinex","SOLUSD",1737204909881,0.063,244.19,244.18,20.0]
["bitfinex","SOLUSD",1737204910502,0.063,244.19,244.14,14.336]
["bitfinex","SOLUSD",1737204911380,0.063,244.19,244.17,20.0]
["bitfinex","SOLUSD",1737204911698,0.063,244.19,244.18,4.0953]
["bitfinex","SOLUSD",1737204912983,0.063,244.19,244.15,4.0958]
["bitfinex","SOLUSD",1737204914904,0.063,244.19,244.12,23.776884]
["bitfinex","SOLUSD",1737204915109,0.063,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1737204915690,0.063,244.19,244.14,43.776884]
["bitfinex","SOLUSD",1737204916004,0.063,244.19,244.17,19.32268067]
["bitfinex","SOLUSD",1737204916505,0.063,244.19,244.18,23.776884]
["bitfinex","SOLUSD",1737204917104,0.063,244.19,244.18,27.872184]
["bitfinex","SOLUSD",1737204917105,0.0001,244.19,244.18,27.872184]
["bitfinex","SOLUSD",1737204920106,0.0001,244.19,244.18,23.41798067]
["bitfinex","SOLUSD",1737204920297,0.0001,244.19,244.18,47.19486467]
["bitfinex","SOLUSD",1737204920809,0.0001,244.19,244.18,27.872184]
["bitfinex","SOLUSD",1737204921017,0.0001,244.19,244.18,47.19486467]
["bitfinex","SOLUSD",1737204922221,0.0001,244.19,244.18,23.41798067]
["bitfinex","SOLUSD",1737204923021,0.0001,244.19,244.18,55.19486467]
["bitfinex","SOLUSD",1737204925317,0.0001,244.19,244.18,39.93684767]
["bitfinex","SOLUSD",1737204925617,0.0001,244.19,244.18,16.77391521]
["bitfinex","SOLUSD",1737204925915,0.0001,244.19,244.18,16.15996367]
["bitfinex","SOLUSD",1737204927122,0.0001,244.19,244.18,16.77399309]
["bitfinex","SOLUSD",1737204927817,12.12766367,244.3,244.22,23.776884]
["bitfinex","SOLUSD",1737204927818,0.063,244.3,244.22,23.776884]
["bitfinex","SOLUSD",1737204928013,0.063,244.3,244.26,23.776884]
["bitfinex","SOLUSD",1737204929415,0.063,244.3,244.28,23.776884]
["bitfinex","SOLUSD",1737204929805,0.063,244.3,244.28,20.72667483]
["bitfinex","SOLUSD",1737204930901,0.063,244.3,244.26,4.0939]
["bitfinex","SOLUSD",1737204933718,0.063,244.3,244.26,16.15856367]
["bitfinex","SOLUSD",1737204934213,0.063,244.3,244.27,23.776884]
["bitfinex","SOLUSD",1737204935226,0.063,244.3,244.29,23.776884]
["bitfinex","SOLUSD",1737204935718,0.063,244.3,244.28,4.0936]
["bitfinex","SOLUSD",1737204935929,0.063,244.3,244.29,23.776884]
["bitfinex","SOLUSD",1737204936226,0.063,244.3,244.25,12.06466367]
["bitfinex","SOLUSD",1737204936518,0.063,244.3,244.24,35.84154767]
["bitfinex","SOLUSD",1737204936910,0.063,244.3,244.26,23.776884]
["bitfinex","SOLUSD",1737204937112,0.063,244.3,244.26,27.870684]
["bitfinex","SOLUSD",1737204937434,12.06466367,244.28,244.22,12.06466367]
["bitfinex","SOLUSD",1737204937931,12.06466367,244.26,244.18,12.09466367]
["bitfinex","SOLUSD",1737204938101,12.06466367,244.26,244.18,16.18996367]
["bitfinex","SOLUSD",1737204938520,12.06466367,244.24,244.18,0.03]
["bitfinex","SOLUSD",1737204938713,12.06466367,244.22,244.18,0.03]
["bitfinex","SOLUSD",1737204940419,12.06466367,244.2,244.18,0.03]
["bitfinex","SOLUSD",1737204941027,16.15936367,244.22,244.18,0.03]
["bitfinex","SOLUSD",1737204941224,0.063,244.3,244.19,12.06466367]
["bitfinex","SOLUSD",1737204941412,12.06466367,244.24,244.18,0.03]
["bitfinex","SOLUSD",1737204941823,12.06466367,244.24,244.18,23.806884]
["bitfinex","SOLUSD",1737204942042,12.06466367,244.29,244.21,12.06466367]
["bitfinex","SOLUSD",1737204942333,0.063,244.3,244.19,12.06466367]
["bitfinex","SOLUSD",1737204942334,12.06466367,244.27,244.19,12.06466367]
["bitfinex","SOLUSD",1737204942534,12.06466367,244.27,244.2,23.776884]
["bitfinex","SOLUSD",1737204942719,12.06466367,244.27,244.2,27.871884]
["bitfinex","SOLUSD",1737204943423,12.06466367,244.27,244.2,4.095]
["bitfinex","SOLUSD",1737204943627,12.06466367,244.25,244.18,4.1252]
["bitfinex","SOLUSD",1737204943822,12.06466367,244.25,244.19,23.776884]
["bitfinex","SOLUSD",1737204944134,12.06466367,244.21,244.18,0.03]
["bitfinex","SOLUSD",1737204944507,12.06466367,244.24,244.18,0.03]
["bitfinex","SOLUSD",1737204944712,12.06466367,244.2,244.18,0.03]
["bitfinex","SOLUSD",1737204946734,4.0951,244.19,244.18,0.03]
["bitfinex","SOLUSD",1737204948924,16.15976367,244.19,244.18,0.03]
["bitfinex","SOLUSD",1737204949336,12.06466367,244.19,244.18,0.03]
["bitfinex","SOLUSD",1737204950140,1.61267967,244.28,244.18,0.03]
["bitfinex","SOLUSD",1737204950440,12.06466367,244.19,244.18,0.03]
["bitfinex","SOLUSD",1737204951120,12.06466367,244.2,244.18,0.03]
["bitfinex","SOLUSD",1737204951838,4.0951,244.19,244.18,0.03]
["bitfinex","SOLUSD",1737204952023,12.06466367,244.2,244.18,0.03]
["bitfinex","SOLUSD",1737204954121,24.12932734,244.2,244.18,0.03]
["bitfinex","SOLUSD",1737204954726,28.22432734,244.2,244.18,0.03]
["bitfinex","SOLUSD",1737204954928,28.22432734,244.2,244.04,0.03]
["bitfinex","SOLUSD",1737204955118,12.06466367,244.1,244.04,4.1276]
["bitfinex","SOLUSD",1737204955318,12.06466367,244.08,244.04,4.1276]
["bitfinex","SOLUSD",1737204955544,12.06466367,244.1,244.04,4.1276]
["bitfinex","SOLUSD",1737204956043,12.06466367,244.1,244.04,0.03]
["bitfinex","SOLUSD",1737204958227,12.06466367,244.08,244.04,0.03]
["bitfinex","SOLUSD",1737204959028,12.06466367,244.1,244.04,0.03]
["bitfinex","SOLUSD",1737204959425,12.06466367,244.12,244.04,0.03]
["bitfinex","SOLUSD",1737204960147,20.0,244.22,244.05,35.84154767]
["bitfinex","SOLUSD",1737204960443,12.06466367,244.08,244.04,0.03]
["bitfinex","SOLUSD",1737204961545,12.06466367,244.06,244.04,0.03]
["bitfinex","SOLUSD",1737204962080,12.06466367,244.08,244.04,0.03]
["bitfinex","SOLUSD",1737204962441,4.0958,244.15,243.79,24.20655714]
["bitfinex","SOLUSD",1737204962442,23.776884,244.01,243.79,24.20655714]
["bitfinex","SOLUSD",1737204962626,12.06466367,243.95,243.82,10.14533928]
["bitfinex","SOLUSD",1737204962826,20.0,243.94,243.82,10.14533928]
["bitfinex","SOLUSD",1737204963046,20.0,243.94,243.85,12.06466367]
["bitfinex","SOLUSD",1737204963547,12.06466367,243.96,243.87,12.06466367]
["bitfinex","SOLUSD",1737204963742,23.776884,243.87,243.8,0.03]
["bitfinex","SOLUSD",1737204963949,20.0,243.8,243.63,6.04413928]
["bitfinex","SOLUSD",1737204964252,20.0,243.68,243.63,3.07427549]
["bitfinex","SOLUSD",1737204964428,20.0,243.64,243.58,47.53374281]
["bitfinex","SOLUSD",1737204964630,20.0,243.64,243.53,48.35311428]
["bitfinex","SOLUSD",1737204964953,20.0,243.64,243.49,4.1067]
["bitfinex","SOLUSD",1737204964954,12.06466367,243.56,243.49,4.1067]
["bitfinex","SOLUSD",1737204965153,12.06466367,243.51,243.45,0.03]
["bitfinex","SOLUSD",1737204965452,19.43618342,243.48,243.45,0.03]
["bitfinex","SOLUSD",1737204966032,19.43618342,243.48,243.37,0.61610777]
["bitfinex","SOLUSD",1737204966234,19.43618342,243.48,243.38,19.43618342]
["bitfinex","SOLUSD",1737204966844,19.43618342,243.42,243.36,14.45927051]
["bitfinex","SOLUSD",1737204967064,19.43618342,243.48,243.39,19.43618342]
["bitfinex","SOLUSD",1737204967354,19.43618342,243.46,243.37,33.81748342]
["bitfinex","SOLUSD",1737204967726,19.43618342,243.44,243.37,14.3813]
["bitfinex","SOLUSD",1737204968246,19.43618342,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1737204968847,19.43618342,243.42,243.36,10.04303693]
["bitfinex","SOLUSD",1737204969650,19.43618342,243.42,243.34,23.776884]
["bitfinex","SOLUSD",1737204971057,19.43618342,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1737204971237,19.43618342,243.46,243.39,19.43618342]
["bitfinex","SOLUSD",1737204971443,19.43618342,243.42,243.35,19.43618342]
["bitfinex","SOLUSD",1737204971948,19.43618342,243.4,243.36,20.0]
["bitfinex","SOLUSD",1737204972152,19.43618342,243.42,243.36,20.0]
["bitfinex","SOLUSD",1737204972344,19.43618342,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1737204973150,19.43618342,243.42,243.36,4.1091]
["bitfinex","SOLUSD",1737204973362,19.43618342,243.46,243.37,63.21306742]
["bitfinex","SOLUSD",1737204973666,19.43618342,243.48,243.42,20.0]
["bitfinex","SOLUSD",1737204973868,19.43618342,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1737204974167,19.43618342,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1737204974665,19.43618342,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1737204975042,19.43618342,243.54,243.46,20.0]
["bitfinex","SOLUSD",1737204975238,19.43618342,243.54,243.49,23.776884]
["bitfinex","SOLUSD",1737204975851,19.43618342,243.54,243.42,4.1081]
["bitfinex","SOLUSD",1737204976057,19.43618342,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1737204976270,19.43618342,243.5,243.42,4.1081]
["bitfinex","SOLUSD",1737204976453,19.43618342,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1737204976656,19.43618342,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1737204977166,19.43618342,243.48,243.4,19.43618342]
["bitfinex","SOLUSD",1737204977664,19.43618342,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1737204977868,19.43618342,243.46,243.39,24.1086]
["bitfinex","SOLUSD",1737204978170,19.43618342,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1737204978782,19.43618342,243.46,243.37,27.885784]
["bitfinex","SOLUSD",1737204978961,19.43618342,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1737204979671,19.43618342,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1737204980460,19.43618342,243.44,243.34,0.03]
["bitfinex","SOLUSD",1737204980461,19.43618342,243.38,243.34,4.1394]
["bitfinex","SOLUSD",1737204980766,20.0,243.45,243.34,0.03]
["bitfinex","SOLUSD",1737204980962,19.43618342,243.38,243.34,0.03]
["bitfinex","SOLUSD",1737204985859,19.43618342,243.4,243.34,0.03]
["bitfinex","SOLUSD",1737204986468,19.43618342,243.4,243.31,4.1099]
["bitfinex","SOLUSD",1737204987150,19.43618342,243.48,243.31,4.1099]
["bitfinex","SOLUSD",1737204987151,19.43618342,243.42,243.34,19.43618342]
["bitfinex","SOLUSD",1737204987350,19.43618342,243.44,243.36,19.43618342]
["bitfinex","SOLUSD",1737204987869,19.43618342,243.42,243.34,19.43618342]
["bitfinex","SOLUSD",1737204988775,20.0,243.5,243.34,19.43618342]
["bitfinex","SOLUSD",1737204988967,19.43618342,243.43,243.34,19.43618342]
["bitfinex","SOLUSD",1737204990280,19.43618342,243.43,243.35,4.1093]
["bitfinex","SOLUSD",1737204990772,19.43618342,243.37,243.33,4.1096]
["bitfinex","SOLUSD",1737204991182,19.43618342,243.43,243.33,23.54578342]
["bitfinex","SOLUSD",1737204991472,19.43618342,243.41,243.33,23.54578342]
["bitfinex","SOLUSD",1737204991656,19.43618342,243.43,243.33,23.54578342]
["bitfinex","SOLUSD",1737204992379,19.43618342,243.45,243.37,19.43618342]
["bitfinex","SOLUSD",1737204992557,19.43618342,243.47,243.39,19.43618342]
["bitfinex","SOLUSD",1737204993356,19.43618342,243.49,243.41,19.43618342]
["bitfinex","SOLUSD",1737204993560,19.43618342,243.51,243.43,19.43618342]
["bitfinex","SOLUSD",1737204993759,19.43618342,243.49,243.39,19.43618342]
["bitfinex","SOLUSD",1737204994158,19.43618342,243.49,243.41,19.43618342]
["bitfinex","SOLUSD",1737204994371,19.43618342,243.49,243.41,23.54438342]
["bitfinex","SOLUSD",1737204995484,19.43618342,243.51,243.43,19.43618342]
["bitfinex","SOLUSD",1737204996367,19.43618342,243.51,243.41,19.43618342]
["bitfinex","SOLUSD",1737204996778,19.43618342,243.51,243.41,5.17365807]
["bitfinex","SOLUSD",1737204997350,23.776884,243.48,243.41,5.17365807]
["bitfinex","SOLUSD",1737204997555,23.776884,243.48,243.39,19.43618342]
["bitfinex","SOLUSD",1737204997876,19.43618342,243.49,243.39,19.43618342]
["bitfinex","SOLUSD",1737204998552,19.43618342,243.49,243.4,4.1084]
["bitfinex","SOLUSD",1737204998881,23.54308342,243.49,243.39,23.54468342]
["bitfinex","SOLUSD",1737204999175,23.776884,243.46,243.37,23.54498342]
["bitfinex","SOLUSD",1737204999369,35.92608888,243.46,243.37,16.25800488]
["bitfinex","SOLUSD",1737204999587,12.14920488,243.46,243.37,16.25800488]
["bitfinex","SOLUSD",1737205000075,12.14920488,243.4,243.27,4.1106]
["bitfinex","SOLUSD",1737205000258,12.14920488,243.46,243.36,12.14920488]
["bitfinex","SOLUSD",1737205000676,12.14920488,243.46,243.37,4.1089]
["bitfinex","SOLUSD",1737205002056,20.0,243.54,243.38,12.14920488]
["bitfinex","SOLUSD",1737205002257,12.14920488,243.5,243.4,12.14920488]
["bitfinex","SOLUSD",1737205002481,12.14920488,243.42,243.27,4.1106]
["bitfinex","SOLUSD",1737205002662,12.14920488,243.4,243.3,12.14920488]
["bitfinex","SOLUSD",1737205003180,5.6423,243.58,243.36,12.14920488]
["bitfinex","SOLUSD",1737205003484,12.14920488,243.46,243.36,12.14920488]
["bitfinex","SOLUSD",1737205004075,23.776884,243.43,243.34,12.14920488]
["bitfinex","SOLUSD",1737205004259,12.14920488,243.44,243.34,12.14920488]
["bitfinex","SOLUSD",1737205004759,12.14920488,243.44,243.36,12.14920488]
["bitfinex","SOLUSD",1737205005688,12.14920488,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1737205005860,12.14920488,243.46,243.37,4.1089]
["bitfinex","SOLUSD",1737205006054,12.14920488,243.48,243.38,12.14920488]
["bitfinex","SOLUSD",1737205007160,12.14920488,243.46,243.39,20.0]
["bitfinex","SOLUSD",1737205007656,20.0,243.52,243.39,20.0]
["bitfinex","SOLUSD",1737205007861,0.063,243.46,243.39,20.0]
["bitfinex","SOLUSD",1737205008370,12.14920488,243.45,243.31,0.03]
["bitfinex","SOLUSD",1737205008680,12.14920488,243.43,243.36,20.0]
["bitfinex","SOLUSD",1737205010988,12.14920488,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1737205013390,12.14920488,243.38,243.31,4.1399]
["bitfinex","SOLUSD",1737205013571,12.14920488,243.32,243.31,4.1399]
["bitfinex","SOLUSD",1737205014292,12.14920488,243.32,243.31,0.03]
["bitfinex","SOLUSD",1737205014611,35.92608888,243.32,243.31,0.03]
["bitfinex","SOLUSD",1737205014767,35.92608888,243.32,243.24,0.03]
["bitfinex","SOLUSD",1737205015090,12.14920488,243.25,243.24,0.03]
["bitfinex","SOLUSD",1737205017871,48.07529376,243.25,243.24,0.03]
["bitfinex","SOLUSD",1737205018073,23.776884,243.24,243.22,0.03]
["bitfinex","SOLUSD",1737205018282,12.14920488,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737205018675,35.92608888,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737205019082,12.14920488,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737205024094,12.14920488,243.24,243.22,0.03]
["bitfinex","SOLUSD",1737205024784,24.29840976,243.24,243.22,0.03]
["bitfinex","SOLUSD",1737205025097,23.776884,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737205027169,23.776884,243.23,243.15,0.03]
["bitfinex","SOLUSD",1737205027369,12.14920488,243.16,243.15,0.03]
["bitfinex","SOLUSD",1737205027565,35.92608888,243.16,243.15,0.03]
["bitfinex","SOLUSD",1737205031097,43.776884,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737205031394,55.92608888,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737205032280,12.14920488,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737205034496,35.92608888,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737205034990,12.14920488,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737205038598,16.26270488,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737205038786,16.26270488,243.1,243.06,0.03]
["bitfinex","SOLUSD",1737205038986,35.92608888,243.07,243.06,0.03]
["bitfinex","SOLUSD",1737205039710,40.04008888,243.07,243.06,0.03]
["bitfinex","SOLUSD",1737205040307,23.776884,243.06,242.99,0.03]
["bitfinex","SOLUSD",1737205040607,12.14920488,243.0,242.99,0.03]
["bitfinex","SOLUSD",1737205044908,12.14920488,243.0,242.92,5.7731]
["bitfinex","SOLUSD",1737205045111,12.14920488,242.97,242.92,5.7731]
["bitfinex","SOLUSD",1737205045312,12.14920488,242.98,242.92,5.7731]
["bitfinex","SOLUSD",1737205045479,12.14920488,242.99,242.92,17.92230488]
["bitfinex","SOLUSD",1737205045803,12.14920488,243.04,242.97,12.14920488]
["bitfinex","SOLUSD",1737205046198,12.14920488,243.05,242.97,12.14920488]
["bitfinex","SOLUSD",1737205046707,12.14920488,243.03,242.97,12.14920488]
["bitfinex","SOLUSD",1737205047106,12.14920488,243.03,242.95,32.14920488]
["bitfinex","SOLUSD",1737205047290,12.14920488,243.03,242.96,12.14920488]
["bitfinex","SOLUSD",1737205048011,12.14920488,243.03,242.95,32.14920488]
["bitfinex","SOLUSD",1737205048511,12.14920488,243.03,242.96,16.26510488]
["bitfinex","SOLUSD",1737205050903,12.14920488,243.03,242.96,4.1159]
["bitfinex","SOLUSD",1737205053708,12.14920488,243.03,242.96,16.26510488]
["bitfinex","SOLUSD",1737205054092,12.14920488,243.03,242.95,12.14920488]
["bitfinex","SOLUSD",1737205054299,23.776884,243.07,242.95,4.64677386]
["bitfinex","SOLUSD",1737205054613,12.14920488,243.02,242.94,12.14920488]
["bitfinex","SOLUSD",1737205055415,12.14920488,243.03,242.95,12.14920488]
["bitfinex","SOLUSD",1737205055897,12.14920488,243.03,242.96,12.14920488]
["bitfinex","SOLUSD",1737205056097,12.14920488,243.03,242.97,4.1157]
["bitfinex","SOLUSD",1737205056814,12.14920488,243.12,242.98,12.14920488]
["bitfinex","SOLUSD",1737205056995,12.14920488,243.07,242.99,12.14920488]
["bitfinex","SOLUSD",1737205057596,12.14920488,243.06,242.98,12.14920488]
["bitfinex","SOLUSD",1737205058411,12.14920488,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1737205058615,12.14920488,243.09,243.01,12.14920488]
["bitfinex","SOLUSD",1737205058805,12.14920488,243.08,243.01,12.14920488]
["bitfinex","SOLUSD",1737205058990,8.0538,243.21,243.07,12.14920488]
["bitfinex","SOLUSD",1737205058991,12.14920488,243.14,243.07,12.14920488]
["bitfinex","SOLUSD",1737205059195,12.14920488,243.13,243.05,12.14920488]
["bitfinex","SOLUSD",1737205059400,20.0,243.18,243.04,6.4263]
["bitfinex","SOLUSD",1737205059605,23.776884,243.16,243.02,1.6196]
["bitfinex","SOLUSD",1737205059819,23.776884,243.16,242.99,4.1153]
["bitfinex","SOLUSD",1737205060598,12.14920488,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1737205060790,12.14920488,243.08,243.0,12.14920488]
["bitfinex","SOLUSD",1737205061121,12.14920488,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1737205062928,12.14920488,243.08,243.0,12.14920488]
["bitfinex","SOLUSD",1737205063226,12.14920488,243.08,243.01,4.115]
["bitfinex","SOLUSD",1737205064225,12.149204,243.2,243.03,20.0]
["bitfinex","SOLUSD",1737205064518,12.14920488,243.12,243.03,20.0]
["bitfinex","SOLUSD",1737205064912,12.14920488,243.12,243.05,20.0]
["bitfinex","SOLUSD",1737205065425,12.14920488,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1737205066104,0.063,243.08,243.06,4.1142]
["bitfinex","SOLUSD",1737205067025,0.063,243.08,243.07,1.557]
["bitfinex","SOLUSD",1737205067228,12.14920488,243.16,243.09,20.0]
["bitfinex","SOLUSD",1737205067406,12.14920488,243.16,243.1,6.6121]
["bitfinex","SOLUSD",1737205067914,12.14920488,243.18,243.1,18.76130488]
["bitfinex","SOLUSD",1737205068225,12.14920488,243.2,243.12,12.14920488]
["bitfinex","SOLUSD",1737205068425,12.14920488,243.21,243.13,20.0]
["bitfinex","SOLUSD",1737205068628,12.14920488,243.21,243.13,32.14920488]
["bitfinex","SOLUSD",1737205069307,12.14920488,243.17,243.1,6.6121]
["bitfinex","SOLUSD",1737205069516,12.14920488,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1737205069720,12.14920488,243.15,243.1,6.6121]
["bitfinex","SOLUSD",1737205069925,12.14920488,243.13,243.1,6.6121]
["bitfinex","SOLUSD",1737205070225,12.14920488,243.13,243.07,5.6709]
["bitfinex","SOLUSD",1737205070610,12.14920488,243.12,243.07,5.6709]
["bitfinex","SOLUSD",1737205071722,12.14920488,243.12,243.04,18.76130488]
["bitfinex","SOLUSD",1737205071937,12.14920488,243.06,242.98,8.1691]
["bitfinex","SOLUSD",1737205072117,12.14920488,243.03,242.98,8.1691]
["bitfinex","SOLUSD",1737205072633,12.14920488,242.99,242.93,10.7284]
["bitfinex","SOLUSD",1737205073430,4.1145,243.05,242.92,1.587]
["bitfinex","SOLUSD",1737205073431,12.14920488,242.95,242.92,0.03]
["bitfinex","SOLUSD",1737205073729,12.14920488,242.93,242.92,0.03]
["bitfinex","SOLUSD",1737205074327,35.92608888,242.93,242.92,0.03]
["bitfinex","SOLUSD",1737205075732,35.92608888,242.93,242.87,0.03]
["bitfinex","SOLUSD",1737205075733,20.0,242.9,242.87,0.03]
["bitfinex","SOLUSD",1737205076030,20.0,242.9,242.84,0.03]
["bitfinex","SOLUSD",1737205076031,23.776884,242.87,242.84,0.03]
["bitfinex","SOLUSD",1737205076333,12.14920488,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737205076521,35.92608888,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737205076717,40.04378888,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737205078110,12.14920488,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737205078311,12.14920488,242.87,242.84,0.03]
["bitfinex","SOLUSD",1737205078523,12.14920488,243.0,242.84,0.03]
["bitfinex","SOLUSD",1737205078524,12.14920488,242.91,242.84,0.03]
["bitfinex","SOLUSD",1737205078725,12.14920488,242.87,242.84,0.03]
["bitfinex","SOLUSD",1737205079416,14.4037,242.99,242.84,0.03]
["bitfinex","SOLUSD",1737205079417,12.14920488,242.89,242.84,0.03]
["bitfinex","SOLUSD",1737205082239,12.14920488,242.92,242.84,12.17920488]
["bitfinex","SOLUSD",1737205082529,12.14920488,242.9,242.84,0.03]
["bitfinex","SOLUSD",1737205082739,12.14920488,242.88,242.84,0.03]
["bitfinex","SOLUSD",1737205082910,12.14920488,242.86,242.84,0.03]
["bitfinex","SOLUSD",1737205084427,12.14920488,242.88,242.84,0.03]
["bitfinex","SOLUSD",1737205086246,12.14920488,242.86,242.84,0.03]
["bitfinex","SOLUSD",1737205088644,12.14920488,242.88,242.84,0.03]
["bitfinex","SOLUSD",1737205089318,12.14920488,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737205091424,0.063,242.92,242.84,0.03]
["bitfinex","SOLUSD",1737205091425,12.14920488,242.87,242.84,0.03]
["bitfinex","SOLUSD",1737205091629,12.14920488,242.91,242.84,0.03]
["bitfinex","SOLUSD",1737205091812,0.063,242.92,242.88,12.14920488]
["bitfinex","SOLUSD",1737205092012,0.063,242.92,242.88,20.0]
["bitfinex","SOLUSD",1737205092230,0.063,242.92,242.91,12.14920488]
["bitfinex","SOLUSD",1737205092432,12.14920488,243.02,242.91,12.14920488]
["bitfinex","SOLUSD",1737205092639,12.14920488,243.0,242.91,12.14920488]
["bitfinex","SOLUSD",1737205093331,12.14920488,242.98,242.89,12.14920488]
["bitfinex","SOLUSD",1737205093637,12.14920488,242.98,242.9,4.1169]
["bitfinex","SOLUSD",1737205093845,12.14920488,243.0,242.91,12.14920488]
["bitfinex","SOLUSD",1737205095530,12.14920488,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1737205097327,12.14920488,243.0,242.88,20.0]
["bitfinex","SOLUSD",1737205097641,12.14920488,243.02,242.92,12.14920488]
["bitfinex","SOLUSD",1737205098018,12.14920488,242.96,242.85,12.1686]
["bitfinex","SOLUSD",1737205098240,12.14920488,242.94,242.87,12.14920488]
["bitfinex","SOLUSD",1737205098425,12.14920488,242.94,242.85,24.31780488]
["bitfinex","SOLUSD",1737205099835,16.26550488,242.94,242.85,12.1686]
["bitfinex","SOLUSD",1737205100144,12.14920488,242.94,242.86,12.14920488]
["bitfinex","SOLUSD",1737205100336,12.14920488,242.96,242.86,12.14920488]
["bitfinex","SOLUSD",1737205101140,16.26550488,242.94,242.85,12.1686]
["bitfinex","SOLUSD",1737205101321,12.14920488,242.94,242.85,12.1686]
["bitfinex","SOLUSD",1737205101737,12.14920488,242.94,242.85,8.051]
["bitfinex","SOLUSD",1737205101922,12.02093546,243.08,242.89,32.14920488]
["bitfinex","SOLUSD",1737205102133,12.14920488,243.0,242.91,12.14920488]
["bitfinex","SOLUSD",1737205102843,12.21220488,243.0,242.91,12.14920488]
["bitfinex","SOLUSD",1737205103432,12.21220488,243.0,242.99,6.2305]
["bitfinex","SOLUSD",1737205103433,0.063,243.0,242.99,6.2305]
["bitfinex","SOLUSD",1737205103744,0.063,243.0,242.88,12.14920488]
["bitfinex","SOLUSD",1737205103745,12.14920488,243.0,242.83,18.3991]
["bitfinex","SOLUSD",1737205104040,12.14920488,242.9,242.84,4.1478]
["bitfinex","SOLUSD",1737205104341,12.14920488,242.94,242.84,16.29700488]
["bitfinex","SOLUSD",1737205104522,12.14920488,242.94,242.87,20.0]
["bitfinex","SOLUSD",1737205104849,12.14920488,242.92,242.84,4.1478]
["bitfinex","SOLUSD",1737205105044,12.14920488,242.92,242.83,2.87586898]
["bitfinex","SOLUSD",1737205105643,12.14920488,242.9,242.83,22.87586898]
["bitfinex","SOLUSD",1737205106128,4.114,243.07,242.84,12.14920488]
["bitfinex","SOLUSD",1737205106329,12.14920488,242.93,242.84,12.14920488]
["bitfinex","SOLUSD",1737205106643,12.14920488,242.95,242.87,20.0]
["bitfinex","SOLUSD",1737205109439,0.063,243.08,242.89,20.0]
["bitfinex","SOLUSD",1737205109651,12.14920488,242.97,242.89,20.0]
["bitfinex","SOLUSD",1737205110031,12.14920488,242.97,242.89,12.14920488]
["bitfinex","SOLUSD",1737205110224,12.14920488,242.97,242.87,32.14920488]
["bitfinex","SOLUSD",1737205110625,12.14920488,242.97,242.89,12.14920488]
["bitfinex","SOLUSD",1737205113451,12.14920488,242.99,242.89,12.14920488]
["bitfinex","SOLUSD",1737205114135,12.14920488,243.01,242.94,20.0]
["bitfinex","SOLUSD",1737205117141,0.063,243.08,243.0,32.14920488]
["bitfinex","SOLUSD",1737205117342,0.063,243.08,243.06,20.0]
["bitfinex","SOLUSD",1737205117651,12.21220488,243.08,242.99,12.14920488]
["bitfinex","SOLUSD",1737205117850,0.063,243.08,242.99,12.14920488]
["bitfinex","SOLUSD",1737205118057,12.14920488,243.01,242.95,7.9839]
["bitfinex","SOLUSD",1737205119641,12.14920488,243.03,242.95,7.9839]
["bitfinex","SOLUSD",1737205119840,12.14920488,243.03,242.98,20.0]
["bitfinex","SOLUSD",1737205120053,12.14920488,243.05,242.99,20.0]
["bitfinex","SOLUSD",1737205120953,12.21220488,243.08,243.0,12.14920488]
["bitfinex","SOLUSD",1737205121154,0.063,243.24,243.09,7.9839]
["bitfinex","SOLUSD",1737205121354,25.48863359,243.37,243.23,32.28230976]
["bitfinex","SOLUSD",1737205121560,3.92893996,243.28,243.24,12.72069297]
["bitfinex","SOLUSD",1737205121747,3.92893996,243.28,243.06,6.3189]
["bitfinex","SOLUSD",1737205121931,25.42563359,243.3,243.07,0.6168456]
["bitfinex","SOLUSD",1737205122251,23.776884,243.29,243.08,4.22]
["bitfinex","SOLUSD",1737205122561,6.1854,243.32,243.1,20.0]
["bitfinex","SOLUSD",1737205122740,12.14920488,243.23,243.13,12.14920488]
["bitfinex","SOLUSD",1737205123155,12.14920488,243.26,243.18,20.0]
["bitfinex","SOLUSD",1737205123657,12.14920488,243.22,243.13,12.14920488]
["bitfinex","SOLUSD",1737205123839,12.14920488,243.23,243.16,20.0]
["bitfinex","SOLUSD",1737205126038,12.14920488,243.25,243.18,20.0]
["bitfinex","SOLUSD",1737205126233,12.14920488,243.27,243.2,20.0]
["bitfinex","SOLUSD",1737205126744,12.14920488,243.27,243.1,4.8367061]
["bitfinex","SOLUSD",1737205126745,12.14920488,243.22,243.1,0.6167061]
["bitfinex","SOLUSD",1737205126951,12.14920488,243.22,243.11,12.14920488]
["bitfinex","SOLUSD",1737205127346,12.14920488,243.23,243.14,12.14920488]
["bitfinex","SOLUSD",1737205127666,12.14920488,243.19,243.06,6.3189]
["bitfinex","SOLUSD",1737205127845,12.14920488,243.17,243.08,12.14920488]
["bitfinex","SOLUSD",1737205128163,12.14920488,243.21,243.15,20.0]
["bitfinex","SOLUSD",1737205129065,12.14920488,243.23,243.14,12.14920488]
["bitfinex","SOLUSD",1737205129365,12.14920488,243.3,243.21,32.14920488]
["bitfinex","SOLUSD",1737205129548,12.14920488,243.32,243.23,12.14920488]
["bitfinex","SOLUSD",1737205129749,12.14920488,243.26,243.18,12.14920488]
["bitfinex","SOLUSD",1737205129945,12.14920488,243.28,243.2,12.14920488]
["bitfinex","SOLUSD",1737205130162,12.14920488,243.3,243.2,12.14920488]
["bitfinex","SOLUSD",1737205130467,12.14920488,243.3,243.23,20.0]
["bitfinex","SOLUSD",1737205130854,12.14920488,243.28,243.23,20.0]
["bitfinex","SOLUSD",1737205131558,19.46579904,243.29,243.2,19.46579904]
["bitfinex","SOLUSD",1737205131767,19.46579904,243.27,243.16,19.46579904]
["bitfinex","SOLUSD",1737205132462,0.063,243.33,243.11,0.61669351]
["bitfinex","SOLUSD",1737205132463,19.46579904,243.2,243.11,19.46579904]
["bitfinex","SOLUSD",1737205133464,19.46579904,243.2,243.14,20.0]
["bitfinex","SOLUSD",1737205133665,19.46579904,243.2,243.11,19.46579904]
["bitfinex","SOLUSD",1737205134555,19.46579904,243.2,243.14,20.0]
["bitfinex","SOLUSD",1737205135061,19.46579904,243.15,243.06,6.3189]
["bitfinex","SOLUSD",1737205135460,19.46579904,243.13,243.09,20.0]
["bitfinex","SOLUSD",1737205135771,19.46579904,243.13,243.06,6.3189]
["bitfinex","SOLUSD",1737205135945,19.46579904,243.15,243.06,6.3189]
["bitfinex","SOLUSD",1737205136147,19.46579904,243.15,243.09,20.0]
["bitfinex","SOLUSD",1737205136469,19.46579904,243.13,243.0,6.2191]
["bitfinex","SOLUSD",1737205136673,19.46579904,243.17,243.03,20.0]
["bitfinex","SOLUSD",1737205136846,19.46579904,243.19,243.1,19.46579904]
["bitfinex","SOLUSD",1737205137447,19.46579904,243.21,243.13,19.46579904]
["bitfinex","SOLUSD",1737205137642,19.46579904,243.23,243.13,19.46579904]
["bitfinex","SOLUSD",1737205138070,19.46579904,243.23,243.15,19.46579904]
["bitfinex","SOLUSD",1737205138776,19.46579904,243.27,243.19,19.46579904]
["bitfinex","SOLUSD",1737205139070,0.063,243.28,243.23,19.46579904]
["bitfinex","SOLUSD",1737205140664,19.46579904,243.26,243.17,19.46579904]
["bitfinex","SOLUSD",1737205140865,19.46579904,243.24,243.17,19.46579904]
["bitfinex","SOLUSD",1737205141065,0.063,243.28,243.23,176.23159808]
["bitfinex","SOLUSD",1737205141272,0.063,243.37,243.27,23.776884]
["bitfinex","SOLUSD",1737205141567,0.063,243.37,243.3,19.46579904]
["bitfinex","SOLUSD",1737205141766,0.063,243.37,243.32,19.46579904]
["bitfinex","SOLUSD",1737205142559,19.52879904,243.37,243.27,19.46579904]
["bitfinex","SOLUSD",1737205142764,23.776884,243.34,243.27,19.46579904]
["bitfinex","SOLUSD",1737205143071,19.52879904,243.37,243.27,19.46579904]
["bitfinex","SOLUSD",1737205143262,0.063,243.37,243.31,19.46579904]
["bitfinex","SOLUSD",1737205143467,23.839884,243.37,243.29,19.46579904]
["bitfinex","SOLUSD",1737205143966,0.063,243.37,243.29,19.46579904]
["bitfinex","SOLUSD",1737205144348,23.839884,243.37,243.29,19.46579904]
["bitfinex","SOLUSD",1737205144573,19.52879904,243.37,243.27,19.46579904]
["bitfinex","SOLUSD",1737205144772,0.063,243.37,243.31,19.46579904]
["bitfinex","SOLUSD",1737205144975,0.063,243.37,243.32,4.95636207]
["bitfinex","SOLUSD",1737205145270,0.063,243.37,243.32,10.352]
["bitfinex","SOLUSD",1737205145468,0.063,243.37,243.32,10.96824714]
["bitfinex","SOLUSD",1737205146471,0.063,243.37,243.32,34.74513114]
["bitfinex","SOLUSD",1737205146672,0.063,243.37,243.36,58.93159808]
["bitfinex","SOLUSD",1737205146966,0.063,243.46,243.36,220.62451965]
["bitfinex","SOLUSD",1737205147171,0.063,243.46,243.45,19.46579904]
["bitfinex","SOLUSD",1737205148875,0.063,243.48,243.47,23.776884]
["bitfinex","SOLUSD",1737205149061,6.3723,243.69,243.5,20.0]
["bitfinex","SOLUSD",1737205149375,19.46579904,243.66,243.5,39.46579904]
["bitfinex","SOLUSD",1737205149684,19.46579904,243.64,243.5,39.46579904]
["bitfinex","SOLUSD",1737205149865,0.063,243.58,243.5,39.46579904]
["bitfinex","SOLUSD",1737205150069,0.063,243.58,243.5,19.46579904]
["bitfinex","SOLUSD",1737205151167,22.965884,243.61,243.5,19.46579904]
["bitfinex","SOLUSD",1737205151364,22.965884,243.61,243.52,19.46579904]
["bitfinex","SOLUSD",1737205151860,19.46579904,243.58,243.5,19.46579904]
["bitfinex","SOLUSD",1737205152263,19.46579904,243.61,243.52,19.46579904]
["bitfinex","SOLUSD",1737205152767,19.46579904,243.59,243.52,19.46579904]
["bitfinex","SOLUSD",1737205152972,19.46579904,243.61,243.52,19.46579904]
["bitfinex","SOLUSD",1737205153877,6.3723,243.69,243.59,19.46579904]
["bitfinex","SOLUSD",1737205154082,0.063,243.71,243.66,19.46579904]
["bitfinex","SOLUSD",1737205154781,0.063,243.71,243.64,19.46579904]
["bitfinex","SOLUSD",1737205156580,0.063,243.71,243.62,19.46579904]
["bitfinex","SOLUSD",1737205156883,23.776884,243.69,243.6,19.46579904]
["bitfinex","SOLUSD",1737205157657,0.063,243.71,243.62,19.46579904]
["bitfinex","SOLUSD",1737205157857,19.52879904,243.71,243.62,19.46579904]
["bitfinex","SOLUSD",1737205158057,19.52879904,243.71,243.64,19.46579904]
["bitfinex","SOLUSD",1737205158058,0.063,243.71,243.64,19.46579904]
["bitfinex","SOLUSD",1737205158259,0.063,243.71,243.53,24.39257664]
["bitfinex","SOLUSD",1737205158260,0.063,243.71,243.66,19.46579904]
["bitfinex","SOLUSD",1737205158488,0.063,243.71,243.6,19.46579904]
["bitfinex","SOLUSD",1737205158489,0.063,243.71,243.68,19.46579904]
["bitfinex","SOLUSD",1737205158699,0.063,243.71,243.66,19.46579904]
["bitfinex","SOLUSD",1737205160081,0.063,243.71,243.62,19.46579904]
["bitfinex","SOLUSD",1737205165979,19.46579904,243.7,243.62,19.46579904]
["bitfinex","SOLUSD",1737205166678,19.46579904,243.66,243.56,19.46579904]
["bitfinex","SOLUSD",1737205166881,19.46579904,243.58,243.53,0.03]
["bitfinex","SOLUSD",1737205167088,20.0,243.51,243.36,6.5214]
["bitfinex","SOLUSD",1737205167281,20.0,243.5,243.29,6.5214]
["bitfinex","SOLUSD",1737205167594,20.0,243.46,243.29,6.5214]
["bitfinex","SOLUSD",1737205167888,19.46579904,243.35,243.28,0.03]
["bitfinex","SOLUSD",1737205168778,19.46579904,243.39,243.33,20.0]
["bitfinex","SOLUSD",1737205168990,19.46579904,243.42,243.34,20.0]
["bitfinex","SOLUSD",1737205169391,19.46579904,243.42,243.32,19.46579904]
["bitfinex","SOLUSD",1737205170101,19.46579904,243.42,243.33,20.0]
["bitfinex","SOLUSD",1737205170299,19.46579904,243.36,243.28,0.03]
["bitfinex","SOLUSD",1737205171297,19.46579904,243.34,243.28,0.03]
["bitfinex","SOLUSD",1737205171600,19.46579904,243.29,243.28,0.03]
["bitfinex","SOLUSD",1737205174007,43.24268304,243.29,243.28,0.03]
["bitfinex","SOLUSD",1737205177502,19.46579904,243.2,243.11,19.49579904]
["bitfinex","SOLUSD",1737205177803,23.776884,243.25,243.11,0.03]
["bitfinex","SOLUSD",1737205177804,19.46579904,243.18,243.11,0.03]
["bitfinex","SOLUSD",1737205177984,19.46579904,243.18,243.12,20.0]
["bitfinex","SOLUSD",1737205178684,19.46579904,243.14,243.11,0.03]
["bitfinex","SOLUSD",1737205179005,19.46579904,243.12,243.11,0.03]
["bitfinex","SOLUSD",1737205179305,43.24268304,243.12,243.11,0.03]
["bitfinex","SOLUSD",1737205179503,19.46579904,243.12,243.11,0.03]
["bitfinex","SOLUSD",1737205179983,19.46579904,243.14,243.11,0.03]
["bitfinex","SOLUSD",1737205180377,19.46579904,243.18,243.12,20.0]
["bitfinex","SOLUSD",1737205181307,19.46579904,243.22,243.13,19.46579904]
["bitfinex","SOLUSD",1737205182482,19.46579904,243.19,243.11,0.03]
["bitfinex","SOLUSD",1737205182684,19.46579904,243.17,243.11,0.03]
["bitfinex","SOLUSD",1737205183611,19.46579904,243.15,243.11,0.03]
["bitfinex","SOLUSD",1737205185612,19.46579904,243.2,243.12,19.46579904]
["bitfinex","SOLUSD",1737205185913,19.46579904,243.2,243.11,0.03]
["bitfinex","SOLUSD",1737205186216,23.776884,243.19,243.13,20.0]
["bitfinex","SOLUSD",1737205186602,19.46579904,243.17,243.13,20.0]
["bitfinex","SOLUSD",1737205186799,19.46579904,243.17,243.11,0.03]
["bitfinex","SOLUSD",1737205187315,19.46579904,243.13,243.11,0.03]
["bitfinex","SOLUSD",1737205188024,19.46579904,243.15,243.11,0.03]
["bitfinex","SOLUSD",1737205188514,19.46579904,243.17,243.11,0.03]
["bitfinex","SOLUSD",1737205189310,19.46579904,243.21,243.12,19.46579904]
["bitfinex","SOLUSD",1737205189513,19.46579904,243.21,243.14,19.46579904]
["bitfinex","SOLUSD",1737205189729,19.46579904,243.23,243.17,20.0]
["bitfinex","SOLUSD",1737205189885,6.1419,243.31,243.18,19.46579904]
["bitfinex","SOLUSD",1737205190098,19.46579904,243.27,243.18,19.46579904]
["bitfinex","SOLUSD",1737205191314,19.46579904,243.27,243.21,20.0]
["bitfinex","SOLUSD",1737205191902,19.46579904,243.31,243.25,20.0]
["bitfinex","SOLUSD",1737205192104,19.46579904,243.33,243.24,19.46579904]
["bitfinex","SOLUSD",1737205192901,19.46579904,243.33,243.26,19.46579904]
["bitfinex","SOLUSD",1737205193104,19.46579904,243.33,243.24,19.46579904]
["bitfinex","SOLUSD",1737205194725,10.6537,243.38,243.17,1.5086]
["bitfinex","SOLUSD",1737205194726,19.46579904,243.31,243.25,20.0]
["bitfinex","SOLUSD",1737205196214,19.46579904,243.36,243.18,19.46579904]
["bitfinex","SOLUSD",1737205196215,19.46579904,243.27,243.18,19.46579904]
["bitfinex","SOLUSD",1737205196414,19.46579904,243.19,243.11,0.03]
["bitfinex","SOLUSD",1737205197898,19.46579904,243.17,243.11,0.03]
["bitfinex","SOLUSD",1737205198725,19.46579904,243.15,243.11,0.03]
["bitfinex","SOLUSD",1737205199026,6.5449,243.3,243.14,19.46579904]
["bitfinex","SOLUSD",1737205199227,19.46579904,243.24,243.17,20.0]
["bitfinex","SOLUSD",1737205200020,19.46579904,243.24,243.16,19.46579904]
["bitfinex","SOLUSD",1737205201116,19.46579904,243.24,243.17,20.0]
["bitfinex","SOLUSD",1737205202120,19.46579904,243.26,243.19,20.0]
["bitfinex","SOLUSD",1737205202300,19.46579904,243.24,243.19,20.0]
["bitfinex","SOLUSD",1737205203605,5.6399,243.31,243.21,20.0]
["bitfinex","SOLUSD",1737205203606,19.46579904,243.28,243.21,20.0]
["bitfinex","SOLUSD",1737205204321,19.46579904,243.3,243.2,19.46579904]
["bitfinex","SOLUSD",1737205204526,19.46579904,243.3,243.22,19.46579904]
["bitfinex","SOLUSD",1737205204824,19.46579904,243.3,243.23,20.0]
["bitfinex","SOLUSD",1737205205520,19.46579904,243.3,243.25,20.0]
["bitfinex","SOLUSD",1737205205716,19.46579904,243.32,243.25,20.0]
["bitfinex","SOLUSD",1737205205902,19.46579904,243.34,243.27,20.0]
["bitfinex","SOLUSD",1737205206320,19.46579904,243.36,243.29,20.0]
["bitfinex","SOLUSD",1737205206532,1.5299,243.43,243.33,20.0]
["bitfinex","SOLUSD",1737205206819,6.5449,243.46,243.33,20.0]
["bitfinex","SOLUSD",1737205206820,19.46579904,243.38,243.33,20.0]
["bitfinex","SOLUSD",1737205206997,19.46579904,243.38,243.29,19.46579904]
["bitfinex","SOLUSD",1737205207513,19.46579904,243.4,243.33,19.46579904]
["bitfinex","SOLUSD",1737205208414,19.46579904,243.42,243.33,19.46579904]
["bitfinex","SOLUSD",1737205208600,19.46579904,243.44,243.35,19.46579904]
["bitfinex","SOLUSD",1737205208800,19.46579904,243.46,243.37,19.46579904]
["bitfinex","SOLUSD",1737205209129,19.46579904,243.5,243.42,20.0]
["bitfinex","SOLUSD",1737205209420,6.5449,243.77,243.52,20.0]
["bitfinex","SOLUSD",1737205209626,19.52879904,243.71,243.56,20.0]
["bitfinex","SOLUSD",1737205209934,19.52879904,243.71,243.63,19.46579904]
["bitfinex","SOLUSD",1737205210220,0.063,243.71,243.65,19.46579904]
["bitfinex","SOLUSD",1737205210425,0.063,243.71,243.67,19.46579904]
["bitfinex","SOLUSD",1737205210607,19.46579904,243.69,243.59,19.46579904]
["bitfinex","SOLUSD",1737205210928,19.46579904,243.65,243.55,19.46579904]
["bitfinex","SOLUSD",1737205211129,19.46579904,243.67,243.6,20.0]
["bitfinex","SOLUSD",1737205211425,0.063,243.71,243.61,31.52546216]
["bitfinex","SOLUSD",1737205211426,31.52546216,243.7,243.61,31.52546216]
["bitfinex","SOLUSD",1737205213824,31.52546216,243.68,243.59,31.52546216]
["bitfinex","SOLUSD",1737205214127,31.52546216,243.6,243.53,31.52546216]
["bitfinex","SOLUSD",1737205214427,31.52546216,243.6,243.51,31.52546216]
["bitfinex","SOLUSD",1737205214626,23.776884,243.59,243.46,20.0]
["bitfinex","SOLUSD",1737205214830,31.52546216,243.58,243.5,31.52546216]
["bitfinex","SOLUSD",1737205215016,31.52546216,243.6,243.5,31.52546216]
["bitfinex","SOLUSD",1737205215214,31.52546216,243.56,243.43,6.0975]
["bitfinex","SOLUSD",1737205215526,31.52546216,243.5,243.43,31.52546216]
["bitfinex","SOLUSD",1737205215721,31.52546216,243.5,243.41,31.52546216]
["bitfinex","SOLUSD",1737205216113,31.52546216,243.48,243.38,4.22]
["bitfinex","SOLUSD",1737205216419,31.52546216,243.48,243.39,31.52546216]
["bitfinex","SOLUSD",1737205217003,31.52546216,243.5,243.41,31.52546216]
["bitfinex","SOLUSD",1737205218540,4.1062,243.54,243.38,4.22]
["bitfinex","SOLUSD",1737205218833,31.52546216,243.65,243.55,20.0]
["bitfinex","SOLUSD",1737205219005,1.65872665,243.7,243.64,31.52546216]
["bitfinex","SOLUSD",1737205219330,1.65872665,243.7,243.67,20.0]
["bitfinex","SOLUSD",1737205219514,0.063,243.73,243.61,20.0]
["bitfinex","SOLUSD",1737205219716,0.063,243.73,243.7,31.52546216]
["bitfinex","SOLUSD",1737205220332,20.0,243.69,243.51,31.52546216]
["bitfinex","SOLUSD",1737205220535,31.52546216,243.59,243.49,31.52546216]
["bitfinex","SOLUSD",1737205220909,0.063,243.73,243.58,31.52546216]
["bitfinex","SOLUSD",1737205220910,31.52546216,243.67,243.58,31.52546216]
["bitfinex","SOLUSD",1737205221417,31.52546216,243.61,243.41,137.33]
["bitfinex","SOLUSD",1737205221636,31.52546216,243.61,243.5,31.52546216]
["bitfinex","SOLUSD",1737205221933,31.52546216,243.57,243.48,31.52546216]
["bitfinex","SOLUSD",1737205222133,31.52546216,243.51,243.42,31.52546216]
["bitfinex","SOLUSD",1737205222637,31.52546216,243.56,243.47,31.52546216]
["bitfinex","SOLUSD",1737205222808,31.52546216,243.54,243.45,31.52546216]
["bitfinex","SOLUSD",1737205223419,31.52546216,243.49,243.41,0.03]
["bitfinex","SOLUSD",1737205223614,31.52546216,243.54,243.45,31.52546216]
["bitfinex","SOLUSD",1737205223819,31.52546216,243.58,243.5,31.52546216]
["bitfinex","SOLUSD",1737205224115,31.52546216,243.58,243.41,137.33]
["bitfinex","SOLUSD",1737205224116,31.52546216,243.52,243.43,31.52546216]
["bitfinex","SOLUSD",1737205224506,31.52546216,243.54,243.45,31.52546216]
["bitfinex","SOLUSD",1737205224810,31.52546216,243.56,243.45,31.52546216]
["bitfinex","SOLUSD",1737205225431,35.62996216,243.64,243.54,31.52546216]
["bitfinex","SOLUSD",1737205225607,31.52546216,243.68,243.58,31.52546216]
["bitfinex","SOLUSD",1737205225806,31.52546216,243.62,243.52,31.52546216]
["bitfinex","SOLUSD",1737205226237,31.52546216,243.6,243.49,31.52546216]
["bitfinex","SOLUSD",1737205226429,31.52546216,243.6,243.51,31.52546216]
["bitfinex","SOLUSD",1737205226615,31.52546216,243.62,243.51,31.52546216]
["bitfinex","SOLUSD",1737205226819,31.52546216,243.62,243.53,31.52546216]
["bitfinex","SOLUSD",1737205228035,31.52546216,243.6,243.48,31.52546216]
["bitfinex","SOLUSD",1737205228435,31.52546216,243.6,243.5,31.52546216]
["bitfinex","SOLUSD",1737205228735,31.52546216,243.62,243.53,20.0]
["bitfinex","SOLUSD",1737205228937,31.52546216,243.64,243.54,31.52546216]
["bitfinex","SOLUSD",1737205229433,31.52546216,243.64,243.48,31.52546216]
["bitfinex","SOLUSD",1737205229434,31.52546216,243.66,243.56,31.52546216]
["bitfinex","SOLUSD",1737205229632,31.52546216,243.6,243.49,31.52546216]
["bitfinex","SOLUSD",1737205230028,31.52546216,243.6,243.51,31.52546216]
["bitfinex","SOLUSD",1737205230212,31.52546216,243.6,243.49,31.52546216]
["bitfinex","SOLUSD",1737205230537,23.776884,243.59,243.49,31.52546216]
["bitfinex","SOLUSD",1737205230732,14.3641,243.66,243.49,31.52546216]
["bitfinex","SOLUSD",1737205230733,23.776884,243.65,243.49,31.52546216]
["bitfinex","SOLUSD",1737205231039,31.52546216,243.58,243.47,31.52546216]
["bitfinex","SOLUSD",1737205231341,31.52546216,243.56,243.47,31.52546216]
["bitfinex","SOLUSD",1737205232018,23.776884,243.55,243.47,31.52546216]
["bitfinex","SOLUSD",1737205232622,23.776884,243.55,243.45,31.52546216]
["bitfinex","SOLUSD",1737205232938,31.52546216,243.51,243.41,31.55546216]
["bitfinex","SOLUSD",1737205233432,19.42973444,243.52,243.41,19.45973444]
["bitfinex","SOLUSD",1737205236841,10.2602,243.66,243.47,19.42973444]
["bitfinex","SOLUSD",1737205237029,19.42973444,243.52,243.41,0.03]
["bitfinex","SOLUSD",1737205237236,19.42973444,243.44,243.41,0.03]
["bitfinex","SOLUSD",1737205237434,19.42973444,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737205237634,43.20661844,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737205237943,19.42973444,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737205240332,43.20661844,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737205242220,20.0,243.38,243.24,6.3059]
["bitfinex","SOLUSD",1737205242419,19.42973444,243.3,243.24,6.3059]
["bitfinex","SOLUSD",1737205243452,19.42973444,243.3,243.24,20.0]
["bitfinex","SOLUSD",1737205243945,19.42973444,243.26,243.19,0.03]
["bitfinex","SOLUSD",1737205244114,19.42973444,243.22,243.19,0.03]
["bitfinex","SOLUSD",1737205244519,19.42973444,243.2,243.19,0.03]
["bitfinex","SOLUSD",1737205246818,43.20661844,243.2,243.19,0.03]
["bitfinex","SOLUSD",1737205248046,43.776884,243.17,243.11,6.6302]
["bitfinex","SOLUSD",1737205248232,19.42973444,243.12,243.11,6.6302]
["bitfinex","SOLUSD",1737205248539,43.20661844,243.12,243.11,6.6302]
["bitfinex","SOLUSD",1737205248747,62.63635288,243.12,243.11,6.6302]
["bitfinex","SOLUSD",1737205249244,27.890184,243.11,243.07,1.5503]
["bitfinex","SOLUSD",1737205249451,23.776884,242.99,242.94,0.03]
["bitfinex","SOLUSD",1737205249628,12.76313444,242.95,242.94,0.03]
["bitfinex","SOLUSD",1737205250843,43.20661844,242.95,242.94,0.03]
["bitfinex","SOLUSD",1737205251052,23.776884,242.94,242.86,0.03]
["bitfinex","SOLUSD",1737205251248,23.776884,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737205251450,55.53114416,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737205252037,57.17834416,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737205252658,61.29574416,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737205252954,20.0,242.84,242.79,0.063]
["bitfinex","SOLUSD",1737205253154,55.53114416,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737205253527,23.776884,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737205257050,55.53114416,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737205259249,31.75426016,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737205259547,20.78350959,243.06,242.79,0.063]
["bitfinex","SOLUSD",1737205259548,31.75426016,242.82,242.79,0.063]
["bitfinex","SOLUSD",1737205259748,31.75426016,242.84,242.79,0.063]
["bitfinex","SOLUSD",1737205260047,31.75426016,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737205260647,55.53114416,242.8,242.79,0.063]
["bitfinex","SOLUSD",1737205262150,27.895584,242.79,242.41,308.23157853]
["bitfinex","SOLUSD",1737205262545,31.75426016,242.72,242.41,308.23157853]
["bitfinex","SOLUSD",1737205262727,23.776884,242.71,242.41,308.23157853]
["bitfinex","SOLUSD",1737205262933,23.776884,242.71,242.63,31.75426016]
["bitfinex","SOLUSD",1737205264254,31.75426016,242.72,242.58,0.03]
["bitfinex","SOLUSD",1737205264255,31.75426016,242.68,242.59,31.75426016]
["bitfinex","SOLUSD",1737205264453,23.776884,242.61,242.58,0.03]
["bitfinex","SOLUSD",1737205264773,23.776884,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737205266066,23.776884,242.59,242.38,137.3]
["bitfinex","SOLUSD",1737205266067,31.75426016,242.6,242.18,12.34]
["bitfinex","SOLUSD",1737205266266,31.75426016,242.5,242.4,31.75426016]
["bitfinex","SOLUSD",1737205266439,31.75426016,242.5,242.42,31.75426016]
["bitfinex","SOLUSD",1737205266635,31.75426016,242.56,242.49,20.0]
["bitfinex","SOLUSD",1737205266962,31.75426016,242.56,242.48,31.75426016]
["bitfinex","SOLUSD",1737205267340,31.75426016,242.58,242.5,35.87796016]
["bitfinex","SOLUSD",1737205267555,23.776884,242.57,242.5,35.87796016]
["bitfinex","SOLUSD",1737205267739,23.776884,242.57,242.51,20.0]
["bitfinex","SOLUSD",1737205268643,23.776884,242.57,242.5,31.75426016]
["bitfinex","SOLUSD",1737205268944,31.75426016,242.6,242.5,31.75426016]
["bitfinex","SOLUSD",1737205269353,31.75426016,242.6,242.53,20.0]
["bitfinex","SOLUSD",1737205269554,10.298,242.77,242.42,4.48]
["bitfinex","SOLUSD",1737205269555,31.75426016,242.67,242.57,51.75426016]
["bitfinex","SOLUSD",1737205269778,31.75426016,242.71,242.64,20.0]
["bitfinex","SOLUSD",1737205270260,31.75426016,242.71,242.61,31.75426016]
["bitfinex","SOLUSD",1737205270464,31.75426016,242.71,242.63,31.75426016]
["bitfinex","SOLUSD",1737205270650,31.75426016,242.73,242.65,31.75426016]
["bitfinex","SOLUSD",1737205270851,31.75426016,242.75,242.65,31.75426016]
["bitfinex","SOLUSD",1737205271152,31.75426016,242.73,242.63,31.75426016]
["bitfinex","SOLUSD",1737205271461,8.54089244,242.91,242.66,31.75426016]
["bitfinex","SOLUSD",1737205271670,31.75426016,242.95,242.86,31.75426016]
["bitfinex","SOLUSD",1737205271840,31.75426016,242.93,242.84,31.75426016]
["bitfinex","SOLUSD",1737205272167,31.75426016,242.93,242.82,56.31426016]
["bitfinex","SOLUSD",1737205272347,31.75426016,243.12,242.89,20.0]
["bitfinex","SOLUSD",1737205272553,1.64652331,243.24,242.93,20.0]
["bitfinex","SOLUSD",1737205272937,1.64652331,243.24,242.89,6.99432893]
["bitfinex","SOLUSD",1737205273143,4.1134,243.11,242.85,4.56]
["bitfinex","SOLUSD",1737205273366,4.1137,243.09,242.85,4.56]
["bitfinex","SOLUSD",1737205273672,36.116884,243.03,242.94,31.75426016]
["bitfinex","SOLUSD",1737205273857,20.0,242.98,242.94,31.75426016]
["bitfinex","SOLUSD",1737205274043,20.0,243.01,242.96,31.75426016]
["bitfinex","SOLUSD",1737205274245,23.776884,242.99,242.94,31.75426016]
["bitfinex","SOLUSD",1737205274563,20.0,242.96,242.92,31.75426016]
["bitfinex","SOLUSD",1737205274762,23.776884,242.92,242.9,31.75426016]
["bitfinex","SOLUSD",1737205274948,31.81726016,243.04,242.91,31.75426016]
["bitfinex","SOLUSD",1737205275268,31.75426016,242.97,242.87,31.75426016]
["bitfinex","SOLUSD",1737205275947,20.0,242.96,242.91,31.75426016]
["bitfinex","SOLUSD",1737205276260,0.08763471,242.92,242.91,31.75426016]
["bitfinex","SOLUSD",1737205277366,0.08763471,242.92,242.91,39.75426016]
["bitfinex","SOLUSD",1737205277753,0.08763471,242.92,242.91,31.75426016]
["bitfinex","SOLUSD",1737205279369,0.08763471,242.92,242.91,19.51709807]
["bitfinex","SOLUSD",1737205279873,0.08763471,242.92,242.89,19.51709807]
["bitfinex","SOLUSD",1737205280370,0.08763471,242.92,242.91,19.51709807]
["bitfinex","SOLUSD",1737205281170,0.08763471,242.92,242.89,19.51709807]
["bitfinex","SOLUSD",1737205281473,0.08763471,242.92,242.87,19.51709807]
["bitfinex","SOLUSD",1737205282077,0.08763471,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737205286379,20.0,242.9,242.81,19.51709807]
["bitfinex","SOLUSD",1737205286671,19.51709807,242.88,242.79,19.51709807]
["bitfinex","SOLUSD",1737205286878,19.51709807,242.86,242.77,19.51709807]
["bitfinex","SOLUSD",1737205287064,19.51709807,242.84,242.75,19.51709807]
["bitfinex","SOLUSD",1737205287298,19.51709807,242.8,242.73,19.51709807]
["bitfinex","SOLUSD",1737205287467,19.51709807,242.8,242.71,19.51709807]
["bitfinex","SOLUSD",1737205287661,23.63569807,242.8,242.71,19.51709807]
["bitfinex","SOLUSD",1737205287872,7.7978,242.79,242.71,19.51709807]
["bitfinex","SOLUSD",1737205288177,19.51709807,242.78,242.69,19.51709807]
["bitfinex","SOLUSD",1737205288351,19.51709807,242.76,242.67,19.51709807]
["bitfinex","SOLUSD",1737205288760,19.51709807,242.74,242.66,0.03]
["bitfinex","SOLUSD",1737205290188,20.0,242.64,242.29,0.1826]
["bitfinex","SOLUSD",1737205290368,19.51709807,242.5,242.41,19.51709807]
["bitfinex","SOLUSD",1737205291463,19.51709807,242.5,242.41,31.84216496]
["bitfinex","SOLUSD",1737205291464,31.84216496,242.5,242.41,31.84216496]
["bitfinex","SOLUSD",1737205292480,31.84216496,242.46,242.37,31.84216496]
["bitfinex","SOLUSD",1737205292688,31.84216496,242.44,242.35,31.84216496]
["bitfinex","SOLUSD",1737205292882,31.84216496,242.44,242.38,20.0]
["bitfinex","SOLUSD",1737205293198,31.84216496,242.44,242.35,31.84216496]
["bitfinex","SOLUSD",1737205293567,31.84216496,242.44,242.28,31.84216496]
["bitfinex","SOLUSD",1737205293568,31.84216496,242.36,242.26,31.84216496]
["bitfinex","SOLUSD",1737205293893,31.84216496,242.34,242.26,31.84216496]
["bitfinex","SOLUSD",1737205294494,31.84216496,242.36,242.26,31.84216496]
["bitfinex","SOLUSD",1737205294680,31.84216496,242.36,242.28,31.84216496]
["bitfinex","SOLUSD",1737205295170,31.84216496,242.34,242.26,31.84216496]
["bitfinex","SOLUSD",1737205295376,31.84216496,242.34,242.24,31.84216496]
["bitfinex","SOLUSD",1737205295565,31.84216496,242.32,242.24,31.84216496]
["bitfinex","SOLUSD",1737205295972,31.84216496,242.34,242.26,31.84216496]
["bitfinex","SOLUSD",1737205296183,31.84216496,242.36,242.26,31.84216496]
["bitfinex","SOLUSD",1737205296391,0.08901151,242.27,242.24,31.84216496]
["bitfinex","SOLUSD",1737205296595,0.08901151,242.27,242.26,31.84216496]
["bitfinex","SOLUSD",1737205297787,1.151e-05,242.27,242.26,31.84216496]
["bitfinex","SOLUSD",1737205298298,3.96e-05,242.29,242.28,20.0]
["bitfinex","SOLUSD",1737205298481,5.421e-05,242.32,242.31,20.0]
["bitfinex","SOLUSD",1737205298677,5.421e-05,242.32,242.31,51.84216496]
["bitfinex","SOLUSD",1737205300076,6.402e-05,242.33,242.22,20.0]
["bitfinex","SOLUSD",1737205300279,6.402e-05,242.33,242.32,31.84216496]
["bitfinex","SOLUSD",1737205301198,6.402e-05,242.33,242.3,31.84216496]
["bitfinex","SOLUSD",1737205301992,6.402e-05,242.33,242.32,20.0]
["bitfinex","SOLUSD",1737205302584,6.402e-05,242.33,242.32,31.84216496]
["bitfinex","SOLUSD",1737205302782,6.402e-05,242.33,242.3,31.84216496]
["bitfinex","SOLUSD",1737205303299,6.402e-05,242.33,242.32,20.0]
["bitfinex","SOLUSD",1737205303502,6.402e-05,242.33,242.28,31.84216496]
["bitfinex","SOLUSD",1737205304307,6.402e-05,242.33,242.3,31.84216496]
["bitfinex","SOLUSD",1737205304803,6.402e-05,242.33,242.23,31.84216496]
["bitfinex","SOLUSD",1737205304804,31.84222898,242.33,242.23,31.84216496]
["bitfinex","SOLUSD",1737205304971,31.84216496,242.31,242.28,0.03]
["bitfinex","SOLUSD",1737205305175,31.84216496,242.29,242.28,0.03]
["bitfinex","SOLUSD",1737205306793,6.0536,242.3,242.28,0.03]
["bitfinex","SOLUSD",1737205307327,6.402e-05,242.33,242.28,20.03]
["bitfinex","SOLUSD",1737205307598,6.402e-05,242.33,242.28,0.03]
["bitfinex","SOLUSD",1737205307802,31.84216496,242.3,242.28,0.03]
["bitfinex","SOLUSD",1737205308799,33.84216496,242.3,242.28,0.03]
["bitfinex","SOLUSD",1737205310590,1.5248,242.29,242.28,0.03]
["bitfinex","SOLUSD",1737205311499,21.15635715,242.29,242.28,0.03]
["bitfinex","SOLUSD",1737205312690,21.15635715,242.29,242.18,0.03]
["bitfinex","SOLUSD",1737205312891,19.63155715,242.24,242.18,0.03]
["bitfinex","SOLUSD",1737205316305,0.08957001,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737205316997,2.238e-05,242.22,242.18,39.66155715]
["bitfinex","SOLUSD",1737205317317,2.238e-05,242.22,242.18,0.03]
["bitfinex","SOLUSD",1737205317686,2.238e-05,242.22,242.18,19.66155715]
["bitfinex","SOLUSD",1737205319099,2.238e-05,242.22,242.18,0.03]
["bitfinex","SOLUSD",1737205320686,2.238e-05,242.22,242.18,19.66155715]
["bitfinex","SOLUSD",1737205322819,6.369e-05,242.23,242.21,19.63155715]
["bitfinex","SOLUSD",1737205323116,4.621e-05,242.25,242.24,20.0]
["bitfinex","SOLUSD",1737205323310,2.691e-05,242.27,242.24,39.63155715]
["bitfinex","SOLUSD",1737205323611,2.691e-05,242.27,242.26,19.63155715]
["bitfinex","SOLUSD",1737205324209,2.0,242.3,242.26,19.63155715]
["bitfinex","SOLUSD",1737205324210,3.365e-05,242.28,242.26,19.63155715]
["bitfinex","SOLUSD",1737205324513,1.16683365,242.3,242.26,19.63155715]
["bitfinex","SOLUSD",1737205324818,1.16683365,242.3,242.28,19.63155715]
["bitfinex","SOLUSD",1737205326118,23.776884,242.29,242.28,19.63155715]
["bitfinex","SOLUSD",1737205326303,23.776884,242.29,242.26,19.63155715]
["bitfinex","SOLUSD",1737205326502,1.16683365,242.3,242.28,19.63155715]
["bitfinex","SOLUSD",1737205327921,1.16683365,242.3,242.23,8.0]
["bitfinex","SOLUSD",1737205328132,1.16683365,242.3,242.25,19.63155715]
["bitfinex","SOLUSD",1737205328412,1.16683365,242.3,242.29,19.63155715]
["bitfinex","SOLUSD",1737205329910,1.16683365,242.3,242.28,19.63155715]
["bitfinex","SOLUSD",1737205330495,1.22983365,242.3,242.28,19.63155715]
["bitfinex","SOLUSD",1737205331128,1.22983365,242.3,242.28,27.63155715]
["bitfinex","SOLUSD",1737205331318,1.22983365,242.3,242.28,47.2631143]
["bitfinex","SOLUSD",1737205331799,1.22983365,242.3,242.28,27.63155715]
["bitfinex","SOLUSD",1737205331995,1.22983365,242.3,242.28,47.2631143]
["bitfinex","SOLUSD",1737205333418,1.22983365,242.3,242.28,39.2631143]
["bitfinex","SOLUSD",1737205334425,7.9298,242.47,242.32,20.0]
["bitfinex","SOLUSD",1737205334602,27.56135715,242.53,242.44,19.63155715]
["bitfinex","SOLUSD",1737205335002,27.56135715,242.53,242.42,19.63155715]
["bitfinex","SOLUSD",1737205335224,19.63155715,242.49,242.4,19.63155715]
["bitfinex","SOLUSD",1737205335823,12.053,242.53,242.33,4.42]
["bitfinex","SOLUSD",1737205335824,27.56135715,242.53,242.44,19.63155715]
["bitfinex","SOLUSD",1737205336016,7.9298,242.53,242.46,19.63155715]
["bitfinex","SOLUSD",1737205336317,0.063,242.55,242.52,19.63155715]
["bitfinex","SOLUSD",1737205336527,0.063,242.55,242.5,19.63155715]
["bitfinex","SOLUSD",1737205338623,0.063,242.55,242.52,19.63155715]
["bitfinex","SOLUSD",1737205338825,0.063,242.55,242.5,19.63155715]
["bitfinex","SOLUSD",1737205339023,0.063,242.55,242.48,19.63155715]
["bitfinex","SOLUSD",1737205342332,23.776884,242.54,242.46,19.63155715]
["bitfinex","SOLUSD",1737205343521,19.63155715,242.48,242.26,6.36266087]
["bitfinex","SOLUSD",1737205343836,19.63155715,242.48,242.41,19.63155715]
["bitfinex","SOLUSD",1737205344032,19.63155715,242.52,242.43,19.63155715]
["bitfinex","SOLUSD",1737205344231,7.9298,242.53,242.45,19.63155715]
["bitfinex","SOLUSD",1737205344929,7.9298,242.53,242.47,19.63155715]
["bitfinex","SOLUSD",1737205345127,7.9298,242.53,242.49,19.63155715]
["bitfinex","SOLUSD",1737205345320,19.63155715,242.57,242.48,19.63155715]
["bitfinex","SOLUSD",1737205345709,19.63155715,242.55,242.46,19.63155715]
["bitfinex","SOLUSD",1737205346030,23.776884,242.54,242.46,19.63155715]
["bitfinex","SOLUSD",1737205346510,19.63155715,242.52,242.44,19.63155715]
["bitfinex","SOLUSD",1737205347034,23.776884,242.49,242.42,19.63155715]
["bitfinex","SOLUSD",1737205347410,32.24460944,242.78,242.5,20.0]
["bitfinex","SOLUSD",1737205347630,19.63155715,242.61,242.53,19.63155715]
["bitfinex","SOLUSD",1737205347930,19.63155715,242.61,242.51,19.63155715]
["bitfinex","SOLUSD",1737205348107,19.63155715,242.59,242.49,19.63155715]
["bitfinex","SOLUSD",1737205348308,7.9298,242.59,242.51,19.63155715]
["bitfinex","SOLUSD",1737205348948,8.1476,242.65,242.57,19.63155715]
["bitfinex","SOLUSD",1737205349116,27.77915715,242.71,242.62,19.63155715]
["bitfinex","SOLUSD",1737205350015,23.776884,242.7,242.62,19.63155715]
["bitfinex","SOLUSD",1737205350733,8.1476,242.71,242.62,19.63155715]
["bitfinex","SOLUSD",1737205350921,8.1476,242.71,242.64,19.63155715]
["bitfinex","SOLUSD",1737205351234,8.1476,242.77,242.7,19.63155715]
["bitfinex","SOLUSD",1737205351920,19.63155715,242.82,242.72,19.63155715]
["bitfinex","SOLUSD",1737205352530,19.69455715,242.8,242.72,19.63155715]
["bitfinex","SOLUSD",1737205352843,0.063,242.8,242.74,19.63155715]
["bitfinex","SOLUSD",1737205353038,0.063,242.8,242.76,19.63155715]
["bitfinex","SOLUSD",1737205353218,0.063,242.8,242.78,19.63155715]
["bitfinex","SOLUSD",1737205353743,0.063,242.8,242.76,19.63155715]
["bitfinex","SOLUSD",1737205353927,0.063,242.8,242.74,19.63155715]
["bitfinex","SOLUSD",1737205354235,19.63155715,242.78,242.68,19.63155715]
["bitfinex","SOLUSD",1737205354437,30.293884,242.75,242.68,19.63155715]
["bitfinex","SOLUSD",1737205354846,30.293884,242.75,242.66,19.63155715]
["bitfinex","SOLUSD",1737205355020,6.517,242.75,242.66,19.63155715]
["bitfinex","SOLUSD",1737205355219,6.517,242.75,242.68,19.63155715]
["bitfinex","SOLUSD",1737205355715,23.776884,242.74,242.68,19.63155715]
["bitfinex","SOLUSD",1737205356030,6.517,242.75,242.72,19.63155715]
["bitfinex","SOLUSD",1737205356414,23.839884,242.8,242.74,19.63155715]
["bitfinex","SOLUSD",1737205357541,19.69455715,242.8,242.72,19.63155715]
["bitfinex","SOLUSD",1737205357743,23.776884,242.77,242.7,19.63155715]
["bitfinex","SOLUSD",1737205357929,23.776884,242.7,242.62,19.63155715]
["bitfinex","SOLUSD",1737205358325,19.63155715,242.73,242.64,19.63155715]
["bitfinex","SOLUSD",1737205359255,23.776884,242.7,242.62,19.63155715]
["bitfinex","SOLUSD",1737205360644,23.776884,242.68,242.6,19.63155715]
["bitfinex","SOLUSD",1737205360826,23.776884,242.66,242.58,19.63155715]
["bitfinex","SOLUSD",1737205361146,6.4416,242.69,242.45,20.76455301]
["bitfinex","SOLUSD",1737205361147,19.63155715,242.61,242.52,19.63155715]
["bitfinex","SOLUSD",1737205361443,19.63155715,242.61,242.45,10.12225301]
["bitfinex","SOLUSD",1737205361444,19.63155715,242.59,242.5,19.63155715]
["bitfinex","SOLUSD",1737205363640,23.776884,242.58,242.5,19.63155715]
["bitfinex","SOLUSD",1737205363855,19.63155715,242.55,242.45,19.63155715]
["bitfinex","SOLUSD",1737205364028,23.776884,242.52,242.45,19.63155715]
["bitfinex","SOLUSD",1737205364348,23.776884,242.5,242.43,19.63155715]
["bitfinex","SOLUSD",1737205364547,23.776884,242.5,242.41,19.63155715]
["bitfinex","SOLUSD",1737205365629,27.900584,242.5,242.41,19.63155715]
["bitfinex","SOLUSD",1737205365830,23.776884,242.42,242.34,19.66155715]
["bitfinex","SOLUSD",1737205366032,19.63155715,242.41,242.34,0.03]
["bitfinex","SOLUSD",1737205366233,19.63155715,242.39,242.34,0.03]
["bitfinex","SOLUSD",1737205366433,23.776884,242.36,242.34,0.03]
["bitfinex","SOLUSD",1737205367449,27.903284,242.34,242.25,0.03]
["bitfinex","SOLUSD",1737205367649,23.776884,242.28,242.25,0.03]
["bitfinex","SOLUSD",1737205369332,43.75845715,242.31,242.25,0.03]
["bitfinex","SOLUSD",1737205369758,23.776884,242.3,242.25,0.03]
["bitfinex","SOLUSD",1737205370053,19.63155715,242.33,242.25,0.03]
["bitfinex","SOLUSD",1737205370229,19.63155715,242.35,242.26,19.63155715]
["bitfinex","SOLUSD",1737205370433,19.63155715,242.37,242.28,19.63155715]
["bitfinex","SOLUSD",1737205370745,19.63155715,242.39,242.3,19.63155715]
["bitfinex","SOLUSD",1737205371051,19.63155715,242.37,242.25,0.03]
["bitfinex","SOLUSD",1737205371244,19.63155715,242.39,242.3,19.63155715]
["bitfinex","SOLUSD",1737205371942,6.2058,242.4,242.32,19.63155715]
["bitfinex","SOLUSD",1737205372651,23.776884,242.39,242.3,19.63155715]
["bitfinex","SOLUSD",1737205372855,23.776884,242.39,242.32,19.63155715]
["bitfinex","SOLUSD",1737205373350,6.2058,242.4,242.34,19.63155715]
["bitfinex","SOLUSD",1737205374151,1.5174,242.41,242.36,19.63155715]
["bitfinex","SOLUSD",1737205374152,23.776884,242.39,242.36,19.63155715]
["bitfinex","SOLUSD",1737205374360,6.2058,242.46,242.36,19.63155715]
["bitfinex","SOLUSD",1737205374557,6.2058,242.46,242.38,19.63155715]
["bitfinex","SOLUSD",1737205374734,6.2058,242.46,242.4,19.63155715]
["bitfinex","SOLUSD",1737205374937,1.5174,242.47,242.42,19.63155715]
["bitfinex","SOLUSD",1737205376840,6.3846,242.58,242.44,19.63155715]
["bitfinex","SOLUSD",1737205377037,19.63155715,242.56,242.46,19.63155715]
["bitfinex","SOLUSD",1737205377238,26.01615715,242.58,242.48,19.63155715]
["bitfinex","SOLUSD",1737205377442,26.01615715,242.58,242.5,19.63155715]
["bitfinex","SOLUSD",1737205377651,23.776884,242.57,242.5,19.63155715]
["bitfinex","SOLUSD",1737205378333,26.01615715,242.58,242.5,19.63155715]
["bitfinex","SOLUSD",1737205378842,6.3846,242.58,242.5,19.63155715]
["bitfinex","SOLUSD",1737205379052,6.3846,242.58,242.52,19.63155715]
["bitfinex","SOLUSD",1737205379349,26.01615715,242.64,242.54,19.63155715]
["bitfinex","SOLUSD",1737205379566,26.01615715,242.64,242.41,105.876884]
["bitfinex","SOLUSD",1737205379567,6.3846,242.64,242.56,19.63155715]
["bitfinex","SOLUSD",1737205379860,21.15165715,242.66,242.44,23.776884]
["bitfinex","SOLUSD",1737205379861,1.5201,242.66,242.6,19.63155715]
["bitfinex","SOLUSD",1737205380038,1.5201,242.66,242.58,19.63155715]
["bitfinex","SOLUSD",1737205380232,19.63155715,242.62,242.53,19.63155715]
["bitfinex","SOLUSD",1737205381858,21.15165715,242.66,242.57,19.63155715]
["bitfinex","SOLUSD",1737205382246,1.5201,242.66,242.59,19.63155715]
["bitfinex","SOLUSD",1737205382842,1.5201,242.66,242.5,20.0]
["bitfinex","SOLUSD",1737205383047,1.5201,242.66,242.6,19.63155715]
["bitfinex","SOLUSD",1737205383442,1.5201,242.66,242.58,19.63155715]
["bitfinex","SOLUSD",1737205383649,0.6184337,242.65,242.58,19.63155715]
["bitfinex","SOLUSD",1737205384136,19.63155715,242.64,242.56,19.63155715]
["bitfinex","SOLUSD",1737205384334,19.63155715,242.62,242.54,19.63155715]
["bitfinex","SOLUSD",1737205384535,0.6184337,242.61,242.54,19.63155715]
["bitfinex","SOLUSD",1737205385057,20.24999085,242.65,242.56,19.63155715]
["bitfinex","SOLUSD",1737205385368,1.5201,242.66,242.62,19.63155715]
["bitfinex","SOLUSD",1737205385540,6.3846,242.7,242.62,19.63155715]
["bitfinex","SOLUSD",1737205385958,6.3846,242.7,242.64,19.63155715]
["bitfinex","SOLUSD",1737205387046,6.3846,242.77,242.68,19.63155715]
["bitfinex","SOLUSD",1737205387366,6.3846,242.77,242.71,19.63155715]
["bitfinex","SOLUSD",1737205388261,1.5831,242.8,242.73,19.63155715]
["bitfinex","SOLUSD",1737205388465,1.5831,242.8,242.75,19.63155715]
["bitfinex","SOLUSD",1737205388945,0.063,242.8,242.73,19.63155715]
["bitfinex","SOLUSD",1737205389357,0.063,242.8,242.77,19.63155715]
["bitfinex","SOLUSD",1737205389861,0.063,242.8,242.68,20.0]
["bitfinex","SOLUSD",1737205389862,0.063,242.8,242.79,19.63155715]
["bitfinex","SOLUSD",1737205390360,0.063,242.8,242.79,156.08971115]
["bitfinex","SOLUSD",1737205391063,0.063,242.8,242.79,19.63155715]
["bitfinex","SOLUSD",1737205392441,0.063,242.8,242.79,156.08971115]
["bitfinex","SOLUSD",1737205393271,0.063,242.8,242.77,19.63155715]
["bitfinex","SOLUSD",1737205393467,0.063,242.8,242.79,19.63155715]
["bitfinex","SOLUSD",1737205395050,0.063,242.8,242.75,19.63155715]
["bitfinex","SOLUSD",1737205395259,0.063,242.8,242.73,19.63155715]
["bitfinex","SOLUSD",1737205395572,4.1816,242.8,242.73,19.63155715]
["bitfinex","SOLUSD",1737205395774,4.1816,242.8,242.65,136.458154]
["bitfinex","SOLUSD",1737205395775,4.8000337,242.8,242.71,19.63155715]
["bitfinex","SOLUSD",1737205396068,1.5488,242.78,242.71,19.63155715]
["bitfinex","SOLUSD",1737205396255,2.1672337,242.78,242.71,19.63155715]
["bitfinex","SOLUSD",1737205396455,1.5488,242.78,242.71,19.63155715]
["bitfinex","SOLUSD",1737205397053,1.5488,242.78,242.67,19.63155715]
["bitfinex","SOLUSD",1737205397054,24.36909085,242.77,242.67,19.63155715]
["bitfinex","SOLUSD",1737205397259,19.63155715,242.75,242.65,19.63155715]
["bitfinex","SOLUSD",1737205397455,19.63155715,242.73,242.57,218.558154]
["bitfinex","SOLUSD",1737205397652,0.6184337,242.72,242.63,19.63155715]
["bitfinex","SOLUSD",1737205398061,19.63155715,242.71,242.61,19.63155715]
["bitfinex","SOLUSD",1737205398263,20.24999085,242.71,242.61,19.63155715]
["bitfinex","SOLUSD",1737205399149,19.63155715,242.73,242.65,19.63155715]
["bitfinex","SOLUSD",1737205399453,0.6184337,242.72,242.63,19.63155715]
["bitfinex","SOLUSD",1737205399961,0.6184337,242.72,242.55,156.458154]
["bitfinex","SOLUSD",1737205399962,19.63155715,242.71,242.61,19.63155715]
["bitfinex","SOLUSD",1737205400270,0.6184337,242.7,242.61,19.63155715]
["bitfinex","SOLUSD",1737205400471,19.63155715,242.71,242.63,19.63155715]
["bitfinex","SOLUSD",1737205400656,0.6184337,242.72,242.63,19.63155715]
["bitfinex","SOLUSD",1737205400858,24.36949085,242.75,242.65,19.63155715]
["bitfinex","SOLUSD",1737205401186,19.63155715,242.73,242.65,19.63155715]
["bitfinex","SOLUSD",1737205401381,0.6184337,242.72,242.65,19.63155715]
["bitfinex","SOLUSD",1737205401555,19.63155715,242.73,242.65,19.63155715]
["bitfinex","SOLUSD",1737205401556,20.24999085,242.73,242.65,19.63155715]
["bitfinex","SOLUSD",1737205402574,19.63155715,242.73,242.65,19.63155715]
["bitfinex","SOLUSD",1737205402764,0.6184337,242.74,242.65,19.63155715]
["bitfinex","SOLUSD",1737205403167,6.1456,242.76,242.69,19.63155715]
["bitfinex","SOLUSD",1737205403375,6.1456,242.76,242.71,19.63155715]
["bitfinex","SOLUSD",1737205403562,6.1456,242.76,242.73,19.63155715]
["bitfinex","SOLUSD",1737205403767,0.063,242.8,242.73,19.63155715]
["bitfinex","SOLUSD",1737205403967,0.063,242.8,242.75,19.63155715]
["bitfinex","SOLUSD",1737205407183,19.63155715,242.79,242.71,19.63155715]
["bitfinex","SOLUSD",1737205407371,0.6184337,242.78,242.68,19.63155715]
["bitfinex","SOLUSD",1737205407677,19.63155715,242.77,242.68,19.63155715]
["bitfinex","SOLUSD",1737205408767,19.63155715,242.75,242.66,19.63155715]
["bitfinex","SOLUSD",1737205408972,1.5274,242.72,242.64,19.63155715]
["bitfinex","SOLUSD",1737205409167,19.63155715,242.71,242.62,19.63155715]
["bitfinex","SOLUSD",1737205409681,1.5274,242.72,242.66,19.63155715]
["bitfinex","SOLUSD",1737205409884,19.63155715,242.77,242.68,19.63155715]
["bitfinex","SOLUSD",1737205412991,19.63155715,242.75,242.66,19.63155715]
["bitfinex","SOLUSD",1737205413185,19.63155715,242.71,242.62,19.63155715]
["bitfinex","SOLUSD",1737205413384,0.6184337,242.76,242.64,19.63155715]
["bitfinex","SOLUSD",1737205413576,19.63155715,242.76,242.66,19.63155715]
["bitfinex","SOLUSD",1737205414167,19.63155715,242.76,242.68,19.63155715]
["bitfinex","SOLUSD",1737205414903,6.2647337,242.78,242.68,19.13155715]
["bitfinex","SOLUSD",1737205415198,19.63155715,242.77,242.68,19.13155715]
["bitfinex","SOLUSD",1737205416395,19.63155715,242.77,242.66,19.63155715]
["bitfinex","SOLUSD",1737205416589,19.63155715,242.72,242.64,19.63155715]
["bitfinex","SOLUSD",1737205416788,19.63155715,242.74,242.66,19.63155715]
["bitfinex","SOLUSD",1737205417801,19.63155715,242.76,242.66,19.63155715]
["bitfinex","SOLUSD",1737205419001,4.7378337,242.75,242.66,19.63155715]
["bitfinex","SOLUSD",1737205419195,19.63155715,242.72,242.62,19.63155715]
["bitfinex","SOLUSD",1737205419397,0.6184337,242.71,242.62,19.63155715]
["bitfinex","SOLUSD",1737205419698,19.63155715,242.72,242.64,19.63155715]
["bitfinex","SOLUSD",1737205419924,21.15895715,242.78,242.7,19.63155715]
["bitfinex","SOLUSD",1737205420201,1.5274,242.78,242.7,19.63155715]
["bitfinex","SOLUSD",1737205420391,1.5274,242.78,242.72,19.63155715]
["bitfinex","SOLUSD",1737205420697,0.063,242.8,242.74,19.63155715]
["bitfinex","SOLUSD",1737205422096,0.063,242.8,242.76,19.63155715]
["bitfinex","SOLUSD",1737205423692,23.776884,242.77,242.68,19.63155715]
["bitfinex","SOLUSD",1737205423885,23.776884,242.75,242.66,19.63155715]
["bitfinex","SOLUSD",1737205424509,19.63155715,242.78,242.68,19.63155715]
["bitfinex","SOLUSD",1737205424713,19.63155715,242.78,242.7,19.63155715]
["bitfinex","SOLUSD",1737205425096,23.81325715,242.8,242.7,19.63155715]
["bitfinex","SOLUSD",1737205425397,24.3953177,242.79,242.7,19.63155715]
["bitfinex","SOLUSD",1737205425601,19.63155715,242.78,242.68,19.63155715]
["bitfinex","SOLUSD",1737205426723,23.75055715,242.78,242.68,19.63155715]
["bitfinex","SOLUSD",1737205427018,19.69455715,242.8,242.7,19.63155715]
["bitfinex","SOLUSD",1737205427222,0.063,242.8,242.74,19.63155715]
["bitfinex","SOLUSD",1737205427523,0.063,242.8,242.76,19.63155715]
["bitfinex","SOLUSD",1737205427822,0.063,242.8,242.78,19.63155715]
["bitfinex","SOLUSD",1737205428906,0.063,242.8,242.78,156.08971115]
["bitfinex","SOLUSD",1737205429103,0.063,242.8,242.79,0.61761238]
["bitfinex","SOLUSD",1737205429329,1.6163,242.98,242.82,20.0]
["bitfinex","SOLUSD",1737205429495,1.6163,242.98,242.88,19.63155715]
["bitfinex","SOLUSD",1737205429496,1.709367,242.94,242.88,19.63155715]
["bitfinex","SOLUSD",1737205429698,1.709367,242.94,242.9,19.63155715]
["bitfinex","SOLUSD",1737205431018,19.63155715,242.93,242.86,19.63155715]
["bitfinex","SOLUSD",1737205431401,23.776884,242.92,242.84,19.63155715]
["bitfinex","SOLUSD",1737205431615,23.776884,242.9,242.84,19.63155715]
["bitfinex","SOLUSD",1737205432123,23.776884,242.9,242.82,19.63155715]
["bitfinex","SOLUSD",1737205432302,24.3953177,242.9,242.82,19.63155715]
["bitfinex","SOLUSD",1737205432624,19.63155715,242.89,242.82,19.63155715]
["bitfinex","SOLUSD",1737205433024,6.5311,242.86,242.78,19.63155715]
["bitfinex","SOLUSD",1737205433316,20.0,242.82,242.76,19.63155715]
["bitfinex","SOLUSD",1737205433520,19.63155715,242.83,242.74,19.63155715]
["bitfinex","SOLUSD",1737205433707,19.63155715,242.83,242.76,19.63155715]
["bitfinex","SOLUSD",1737205433908,1.6163,242.85,242.78,19.63155715]
["bitfinex","SOLUSD",1737205434418,1.6163,242.85,242.8,19.63155715]
["bitfinex","SOLUSD",1737205436417,23.776884,242.84,242.8,19.63155715]
["bitfinex","SOLUSD",1737205436611,23.776884,242.84,242.77,19.63155715]
["bitfinex","SOLUSD",1737205438122,45.64317485,242.85,242.77,19.63155715]
["bitfinex","SOLUSD",1737205438424,23.776884,242.84,242.77,19.63155715]
["bitfinex","SOLUSD",1737205438621,23.776884,242.84,242.75,19.63155715]
["bitfinex","SOLUSD",1737205439606,23.776884,242.8,242.71,19.63155715]
["bitfinex","SOLUSD",1737205439805,19.63155715,242.77,242.69,19.63155715]
["bitfinex","SOLUSD",1737205440003,19.63155715,242.81,242.71,19.63155715]
["bitfinex","SOLUSD",1737205440528,23.776884,242.78,242.69,19.63155715]
["bitfinex","SOLUSD",1737205440722,23.776884,242.78,242.71,19.63155715]
["bitfinex","SOLUSD",1737205440899,19.63155715,242.79,242.71,19.63155715]
["bitfinex","SOLUSD",1737205441320,23.776884,242.78,242.71,19.63155715]
["bitfinex","SOLUSD",1737205441522,19.63155715,242.83,242.76,19.63155715]
["bitfinex","SOLUSD",1737205441713,23.776884,242.82,242.76,19.63155715]
["bitfinex","SOLUSD",1737205442207,21.24785715,242.85,242.76,19.63155715]
["bitfinex","SOLUSD",1737205442401,25.36555715,242.85,242.76,19.63155715]
["bitfinex","SOLUSD",1737205442802,1.6163,242.85,242.8,19.63155715]
["bitfinex","SOLUSD",1737205443003,6.5311,242.86,242.82,19.63155715]
["bitfinex","SOLUSD",1737205443629,27.84195715,242.91,242.82,19.63155715]
["bitfinex","SOLUSD",1737205443828,23.776884,242.9,242.82,19.63155715]
["bitfinex","SOLUSD",1737205444126,8.2104,242.91,242.84,19.63155715]
["bitfinex","SOLUSD",1737205444327,0.063,242.91,242.88,19.63155715]
["bitfinex","SOLUSD",1737205446233,0.063,242.91,242.86,19.63155715]
["bitfinex","SOLUSD",1737205446446,43.40844115,242.9,242.82,19.63155715]
["bitfinex","SOLUSD",1737205447029,43.40844115,242.9,242.8,19.63155715]
["bitfinex","SOLUSD",1737205447030,19.63155715,242.88,242.8,19.63155715]
["bitfinex","SOLUSD",1737205447337,19.63155715,242.84,242.76,19.63155715]
["bitfinex","SOLUSD",1737205449629,27.894684,242.85,242.78,19.63155715]
["bitfinex","SOLUSD",1737205450047,27.894684,242.85,242.76,19.63155715]
["bitfinex","SOLUSD",1737205450517,23.776884,242.81,242.72,19.63155715]
["bitfinex","SOLUSD",1737205450712,19.63155715,242.78,242.68,19.66155715]
["bitfinex","SOLUSD",1737205450932,23.776884,242.77,242.7,19.63155715]
["bitfinex","SOLUSD",1737205451639,23.776884,242.77,242.68,0.03]
["bitfinex","SOLUSD",1737205451640,19.63155715,242.74,242.68,0.03]
["bitfinex","SOLUSD",1737205451957,23.776884,242.73,242.68,0.03]
["bitfinex","SOLUSD",1737205453119,19.63155715,242.76,242.69,19.63155715]
["bitfinex","SOLUSD",1737205453442,19.63155715,242.8,242.71,19.63155715]
["bitfinex","SOLUSD",1737205453618,0.6184337,242.81,242.75,19.63155715]
["bitfinex","SOLUSD",1737205453815,19.63155715,242.82,242.75,19.63155715]
["bitfinex","SOLUSD",1737205454016,27.77895715,242.84,242.77,19.63155715]
["bitfinex","SOLUSD",1737205454415,8.1474,242.84,242.79,19.63155715]
["bitfinex","SOLUSD",1737205454620,8.1474,242.84,242.81,19.63155715]
["bitfinex","SOLUSD",1737205455037,6.5311,242.84,242.81,19.63155715]
["bitfinex","SOLUSD",1737205455243,23.776884,242.87,242.81,19.63155715]
["bitfinex","SOLUSD",1737205455428,26.05405715,242.9,242.83,19.63155715]
["bitfinex","SOLUSD",1737205455619,6.4225,242.9,242.83,19.63155715]
["bitfinex","SOLUSD",1737205457716,1.5917,242.91,242.76,164.93155715]
["bitfinex","SOLUSD",1737205457717,0.063,242.91,242.89,156.93155715]
["bitfinex","SOLUSD",1737205458147,0.063,242.91,242.9,137.91733376]
["bitfinex","SOLUSD",1737205458328,0.063,242.94,242.93,20.0]
["bitfinex","SOLUSD",1737205458532,0.063,242.94,242.93,176.93155715]
["bitfinex","SOLUSD",1737205458729,0.063,243.04,242.93,200.70844115]
["bitfinex","SOLUSD",1737205458927,0.063,243.04,242.88,101.73155715]
["bitfinex","SOLUSD",1737205458928,0.063,243.04,243.03,156.93155715]
["bitfinex","SOLUSD",1737205459128,0.063,243.04,243.03,180.70844115]
["bitfinex","SOLUSD",1737205459345,0.6814337,243.19,243.07,20.0]
["bitfinex","SOLUSD",1737205459346,0.063,243.19,243.07,20.0]
["bitfinex","SOLUSD",1737205459642,0.063,243.19,243.15,19.63155715]
["bitfinex","SOLUSD",1737205459826,19.69455715,243.19,243.11,19.63155715]
["bitfinex","SOLUSD",1737205460018,19.69455715,243.19,243.0,239.03155715]
["bitfinex","SOLUSD",1737205460019,0.063,243.19,243.01,137.91697363]
["bitfinex","SOLUSD",1737205460250,0.063,243.19,243.12,19.63155715]
["bitfinex","SOLUSD",1737205460438,19.63155715,243.17,243.08,19.63155715]
["bitfinex","SOLUSD",1737205460625,19.63155715,243.17,243.04,157.3]
["bitfinex","SOLUSD",1737205460626,23.776884,243.16,243.1,19.63155715]
["bitfinex","SOLUSD",1737205460948,0.063,243.19,243.12,19.63155715]
["bitfinex","SOLUSD",1737205461334,0.063,243.19,243.15,31.65047699]
["bitfinex","SOLUSD",1737205461530,0.063,243.19,243.17,168.95047699]
["bitfinex","SOLUSD",1737205463844,0.063,243.19,243.18,0.61652403]
["bitfinex","SOLUSD",1737205464046,0.063,243.19,243.18,8.61652403]
["bitfinex","SOLUSD",1737205464544,0.063,243.19,243.18,145.91652403]
["bitfinex","SOLUSD",1737205464749,0.063,243.19,243.18,145.3]
["bitfinex","SOLUSD",1737205465051,0.063,243.19,243.18,137.3]
["bitfinex","SOLUSD",1737205465761,31.71347699,243.19,243.13,137.3]
["bitfinex","SOLUSD",1737205466046,31.65047699,243.16,243.08,168.95047699]
["bitfinex","SOLUSD",1737205466228,31.65047699,243.18,243.1,31.65047699]
["bitfinex","SOLUSD",1737205468140,31.65047699,243.18,243.13,20.0]
["bitfinex","SOLUSD",1737205468728,31.65047699,243.18,243.1,31.65047699]
["bitfinex","SOLUSD",1737205469420,0.063,243.19,243.16,31.65047699]
["bitfinex","SOLUSD",1737205469626,0.063,243.19,243.18,188.95047699]
["bitfinex","SOLUSD",1737205470050,0.063,243.19,243.18,188.45047699]
["bitfinex","SOLUSD",1737205470543,0.063,243.19,243.18,137.3]
["bitfinex","SOLUSD",1737205471250,0.063,243.19,243.16,168.95047699]
["bitfinex","SOLUSD",1737205471449,0.063,243.19,243.18,31.65047699]
["bitfinex","SOLUSD",1737205472135,0.063,243.19,243.18,168.95047699]
["bitfinex","SOLUSD",1737205473154,0.063,243.19,243.18,274.82736099]
["bitfinex","SOLUSD",1737205473459,0.063,243.19,243.18,251.05047699]
["bitfinex","SOLUSD",1737205474359,0.063,243.19,243.18,274.82736099]
["bitfinex","SOLUSD",1737205476160,0.063,243.19,243.18,282.82736099]
["bitfinex","SOLUSD",1737205476544,0.063,243.19,243.18,282.85736099]
["bitfinex","SOLUSD",1737205477253,0.063,243.19,243.18,314.50783798]
["bitfinex","SOLUSD",1737205477659,0.063,243.19,243.18,282.85736099]
["bitfinex","SOLUSD",1737205477953,0.063,243.19,243.18,314.50783798]
["bitfinex","SOLUSD",1737205480163,0.063,243.19,243.18,259.08047699]
["bitfinex","SOLUSD",1737205481358,0.063,243.19,243.18,270.6643193]
["bitfinex","SOLUSD",1737205482157,0.063,243.19,243.18,246.8874353]
["bitfinex","SOLUSD",1737205482359,0.063,243.19,243.18,156.7874353]
["bitfinex","SOLUSD",1737205485761,23.776884,243.17,243.02,219.4]
["bitfinex","SOLUSD",1737205486062,19.4574353,243.09,242.99,19.4574353]
["bitfinex","SOLUSD",1737205486362,27.891384,243.04,242.93,137.33]
["bitfinex","SOLUSD",1737205486559,4.1145,243.04,242.93,137.33]
["bitfinex","SOLUSD",1737205486862,8.1024,243.07,242.99,19.4574353]
["bitfinex","SOLUSD",1737205487368,12.2166,243.07,243.0,31.68744873]
["bitfinex","SOLUSD",1737205487541,12.2166,243.07,242.98,31.68744873]
["bitfinex","SOLUSD",1737205487736,23.776884,243.03,242.96,31.68744873]
["bitfinex","SOLUSD",1737205488262,4.1152,243.0,242.93,0.03]
["bitfinex","SOLUSD",1737205488452,31.68744873,243.04,242.96,168.98744873]
["bitfinex","SOLUSD",1737205488647,23.776884,243.01,242.94,31.68744873]
["bitfinex","SOLUSD",1737205488871,23.776884,243.01,242.93,137.33]
["bitfinex","SOLUSD",1737205488872,31.68744873,242.98,242.93,0.03]
["bitfinex","SOLUSD",1737205489046,31.68744873,243.0,242.93,0.03]
["bitfinex","SOLUSD",1737205489249,31.68744873,243.02,242.94,31.68744873]
["bitfinex","SOLUSD",1737205489570,31.68744873,243.0,242.93,0.03]
["bitfinex","SOLUSD",1737205490273,31.68744873,243.0,242.98,0.03]
["bitfinex","SOLUSD",1737205492970,23.776884,242.95,242.93,0.03]
["bitfinex","SOLUSD",1737205493153,64.18516643,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737205493968,23.776884,242.93,242.83,0.03]
["bitfinex","SOLUSD",1737205494175,31.68744873,242.84,242.83,0.03]
["bitfinex","SOLUSD",1737205496172,31.68744873,242.86,242.83,0.03]
["bitfinex","SOLUSD",1737205496374,31.68744873,242.88,242.83,137.33]
["bitfinex","SOLUSD",1737205496549,31.68744873,242.9,242.83,137.33]
["bitfinex","SOLUSD",1737205496949,31.68744873,242.88,242.83,0.03]
["bitfinex","SOLUSD",1737205501566,31.68744873,242.84,242.83,0.03]
["bitfinex","SOLUSD",1737205501770,55.46433273,242.84,242.83,0.03]
["bitfinex","SOLUSD",1737205502856,8.1024,242.83,242.7,168.98744873]
["bitfinex","SOLUSD",1737205503177,31.68744873,242.74,242.68,137.33]
["bitfinex","SOLUSD",1737205504377,23.776884,242.73,242.68,0.03]
["bitfinex","SOLUSD",1737205504559,31.68744873,242.72,242.68,0.03]
["bitfinex","SOLUSD",1737205505057,31.68744873,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737205505679,61.96803273,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737205505881,62.58646643,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737205506077,38.80958243,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737205506256,38.19114873,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737205506472,23.776884,242.68,242.58,0.03]
["bitfinex","SOLUSD",1737205506662,31.68744873,242.62,242.58,0.03]
["bitfinex","SOLUSD",1737205507384,23.776884,242.62,242.58,0.03]
["bitfinex","SOLUSD",1737205507677,19.57155787,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737205507865,43.34844187,242.59,242.58,0.03]
["bitfinex","SOLUSD",1737205508061,43.34844187,242.59,242.51,0.03]
["bitfinex","SOLUSD",1737205508062,20.0,242.55,242.51,0.03]
["bitfinex","SOLUSD",1737205508268,23.776884,242.53,242.51,0.03]
["bitfinex","SOLUSD",1737205508457,23.776884,242.51,242.45,0.03]
["bitfinex","SOLUSD",1737205508660,43.34844187,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737205509276,19.57155787,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737205509579,1.5987,242.54,242.45,0.03]
["bitfinex","SOLUSD",1737205509580,19.57155787,242.48,242.45,0.03]
["bitfinex","SOLUSD",1737205509875,19.57155787,242.52,242.45,0.03]
["bitfinex","SOLUSD",1737205510074,19.57155787,242.54,242.49,20.0]
["bitfinex","SOLUSD",1737205510382,19.57155787,242.56,242.49,157.3]
["bitfinex","SOLUSD",1737205510790,19.57155787,242.54,242.49,137.3]
["bitfinex","SOLUSD",1737205511081,19.57155787,242.56,242.49,137.3]
["bitfinex","SOLUSD",1737205511469,31.82133121,242.56,242.49,137.3]
["bitfinex","SOLUSD",1737205511858,38.32503121,242.58,242.52,20.0]
["bitfinex","SOLUSD",1737205512059,31.82133121,242.62,242.54,157.3]
["bitfinex","SOLUSD",1737205512274,31.82133121,242.58,242.54,137.3]
["bitfinex","SOLUSD",1737205513360,31.82133121,242.58,242.52,20.0]
["bitfinex","SOLUSD",1737205513779,31.82133121,242.58,242.52,157.3]
["bitfinex","SOLUSD",1737205514363,31.82133121,242.54,242.49,137.3]
["bitfinex","SOLUSD",1737205515186,31.82133121,242.54,242.52,0.03]
["bitfinex","SOLUSD",1737205515587,27.900084,242.53,242.52,0.03]
["bitfinex","SOLUSD",1737205515879,60.33984891,242.53,242.52,0.03]
["bitfinex","SOLUSD",1737205516081,23.776884,242.51,242.45,0.03]
["bitfinex","SOLUSD",1737205516390,57.17221521,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737205517690,23.776884,242.45,242.43,0.03]
["bitfinex","SOLUSD",1737205517883,56.21664891,242.44,242.43,0.03]
["bitfinex","SOLUSD",1737205519190,55.59821521,242.44,242.43,0.03]
["bitfinex","SOLUSD",1737205519504,23.776884,242.43,242.25,137.33]
["bitfinex","SOLUSD",1737205519692,31.82133121,242.3,242.25,0.03]
["bitfinex","SOLUSD",1737205520370,31.82133121,242.3,242.25,137.33]
["bitfinex","SOLUSD",1737205520773,6.4205,242.39,242.27,169.12133121]
["bitfinex","SOLUSD",1737205520774,31.82133121,242.36,242.27,169.12133121]
["bitfinex","SOLUSD",1737205521175,31.82133121,242.36,242.3,20.0]
["bitfinex","SOLUSD",1737205522193,31.82133121,242.4,242.34,157.3]
["bitfinex","SOLUSD",1737205523277,31.82133121,242.38,242.34,157.3]
["bitfinex","SOLUSD",1737205523582,31.82133121,242.37,242.34,137.3]
["bitfinex","SOLUSD",1737205523787,11.1635337,242.45,242.25,0.03]
["bitfinex","SOLUSD",1737205523788,31.82133121,242.35,242.26,169.12133121]
["bitfinex","SOLUSD",1737205523975,31.82133121,242.35,242.29,20.0]
["bitfinex","SOLUSD",1737205524371,31.82133121,242.37,242.31,157.3]
["bitfinex","SOLUSD",1737205525175,6.4205,242.45,242.31,157.3]
["bitfinex","SOLUSD",1737205525176,31.82133121,242.41,242.32,169.12133121]
["bitfinex","SOLUSD",1737205525499,31.82133121,242.33,242.28,137.3]
["bitfinex","SOLUSD",1737205526293,31.82133121,242.31,242.25,137.33]
["bitfinex","SOLUSD",1737205526780,31.82133121,242.27,242.25,0.03]
["bitfinex","SOLUSD",1737205528673,0.6184337,242.39,242.28,157.3]
["bitfinex","SOLUSD",1737205528882,31.82133121,242.38,242.28,189.12133121]
["bitfinex","SOLUSD",1737205530194,0.063,242.46,242.35,157.3]
["bitfinex","SOLUSD",1737205530397,0.063,242.46,242.38,31.82133121]
["bitfinex","SOLUSD",1737205530599,0.063,242.46,242.44,31.82133121]
["bitfinex","SOLUSD",1737205530783,0.063,242.46,242.44,169.12133121]
["bitfinex","SOLUSD",1737205531184,0.063,242.46,242.45,137.91852948]
["bitfinex","SOLUSD",1737205531382,0.063,242.46,242.45,137.3]
["bitfinex","SOLUSD",1737205531903,0.063,242.46,242.45,145.3]
["bitfinex","SOLUSD",1737205533007,0.063,242.46,242.45,137.3]
["bitfinex","SOLUSD",1737205533884,0.063,242.46,242.45,169.12133121]
["bitfinex","SOLUSD",1737205535404,0.063,242.46,242.45,192.89821521]
["bitfinex","SOLUSD",1737205536382,31.82133121,242.65,242.54,20.0]
["bitfinex","SOLUSD",1737205536705,38.03153121,242.67,242.59,169.05833121]
["bitfinex","SOLUSD",1737205537005,38.03153121,242.67,242.62,20.0]
["bitfinex","SOLUSD",1737205537206,31.82133121,242.65,242.62,20.0]
["bitfinex","SOLUSD",1737205537904,23.776884,242.64,242.57,31.82133121]
["bitfinex","SOLUSD",1737205538101,31.82133121,242.58,242.49,169.05833121]
["bitfinex","SOLUSD",1737205539308,31.82133121,242.56,242.49,137.237]
["bitfinex","SOLUSD",1737205539507,31.82133121,242.58,242.49,169.05833121]
["bitfinex","SOLUSD",1737205539704,31.82133121,242.58,242.52,20.0]
["bitfinex","SOLUSD",1737205540383,31.82133121,242.62,242.54,169.05833121]
["bitfinex","SOLUSD",1737205540587,31.82133121,242.64,242.54,169.05833121]
["bitfinex","SOLUSD",1737205540789,31.82133121,242.6,242.52,137.237]
["bitfinex","SOLUSD",1737205541001,31.82133121,242.58,242.52,137.237]
["bitfinex","SOLUSD",1737205541309,31.82133121,242.6,242.52,169.05833121]
["bitfinex","SOLUSD",1737205541907,31.82133121,242.6,242.55,20.0]
["bitfinex","SOLUSD",1737205542095,31.82133121,242.62,242.55,137.237]
["bitfinex","SOLUSD",1737205542802,31.82133121,242.64,242.58,20.0]
["bitfinex","SOLUSD",1737205543106,6.2102,242.67,242.61,189.05833121]
["bitfinex","SOLUSD",1737205543281,1.5222,242.68,242.61,176.79554336]
["bitfinex","SOLUSD",1737205543484,1.5222,242.68,242.61,157.237]
["bitfinex","SOLUSD",1737205543709,19.55854336,242.65,242.61,157.237]
["bitfinex","SOLUSD",1737205544596,1.5222,242.68,242.53,82.1]
["bitfinex","SOLUSD",1737205544597,19.55854336,242.62,242.53,82.1]
["bitfinex","SOLUSD",1737205544917,19.55854336,242.59,242.56,157.3]
["bitfinex","SOLUSD",1737205545216,19.55854336,242.61,242.56,157.3]
["bitfinex","SOLUSD",1737205546182,19.55854336,242.57,242.51,137.3]
["bitfinex","SOLUSD",1737205547011,19.55854336,242.57,242.55,20.0]
["bitfinex","SOLUSD",1737205547186,19.55854336,242.57,242.44,19.55854336]
["bitfinex","SOLUSD",1737205547388,19.55854336,242.51,242.44,156.85854336]
["bitfinex","SOLUSD",1737205547587,19.55854336,242.51,242.45,23.776884]
["bitfinex","SOLUSD",1737205547899,19.55854336,242.51,242.44,156.85854336]
["bitfinex","SOLUSD",1737205548214,19.55854336,242.45,242.36,143.35482207]
["bitfinex","SOLUSD",1737205548385,19.55854336,242.43,242.36,137.3]
["bitfinex","SOLUSD",1737205548709,19.55854336,242.38,242.31,156.85854336]
["bitfinex","SOLUSD",1737205548907,19.55854336,242.36,242.31,137.3]
["bitfinex","SOLUSD",1737205549306,31.87032055,242.36,242.31,137.3]
["bitfinex","SOLUSD",1737205549496,31.87032055,242.34,242.31,137.3]
["bitfinex","SOLUSD",1737205550195,31.87032055,242.36,242.34,20.0]
["bitfinex","SOLUSD",1737205550394,31.87032055,242.36,242.31,137.3]
["bitfinex","SOLUSD",1737205550610,31.87032055,242.4,242.31,137.3]
["bitfinex","SOLUSD",1737205550824,6.1211,242.45,242.37,189.17032055]
["bitfinex","SOLUSD",1737205550990,1.5159,242.52,242.25,6.08482207]
["bitfinex","SOLUSD",1737205550991,6.1211,242.37,242.25,0.03]
["bitfinex","SOLUSD",1737205551192,44.78,242.29,242.08,0.03]
["bitfinex","SOLUSD",1737205551410,20.0,242.25,242.08,0.03]
["bitfinex","SOLUSD",1737205551614,7.637,242.23,242.08,0.03]
["bitfinex","SOLUSD",1737205551816,7.637,242.23,242.06,6.32111956]
["bitfinex","SOLUSD",1737205551817,20.5713,242.21,242.06,6.29111956]
["bitfinex","SOLUSD",1737205551987,7.637,242.14,242.04,4.25637738]
["bitfinex","SOLUSD",1737205552193,7.637,242.14,241.94,25.17964725]
["bitfinex","SOLUSD",1737205552194,20.0,242.11,241.94,25.17964725]
["bitfinex","SOLUSD",1737205552537,31.87032055,241.95,241.94,25.17964725]
["bitfinex","SOLUSD",1737205552899,63.7406411,241.95,241.94,25.17964725]
["bitfinex","SOLUSD",1737205553400,31.87032055,241.98,241.88,31.87032055]
["bitfinex","SOLUSD",1737205553600,31.87032055,241.98,241.82,137.3]
["bitfinex","SOLUSD",1737205553601,31.87032055,242.0,241.9,31.87032055]
["bitfinex","SOLUSD",1737205554011,31.87032055,242.04,241.94,31.87032055]
["bitfinex","SOLUSD",1737205554198,31.87032055,242.04,241.93,161.076884]
["bitfinex","SOLUSD",1737205554199,31.87032055,242.06,241.99,20.0]
["bitfinex","SOLUSD",1737205554401,28.05310098,242.07,242.05,20.0]
["bitfinex","SOLUSD",1737205554597,28.05310098,242.07,241.83,220.9405]
["bitfinex","SOLUSD",1737205554816,0.6184337,242.06,241.79,229.55010373]
["bitfinex","SOLUSD",1737205555127,31.87032055,242.01,241.91,31.87032055]
["bitfinex","SOLUSD",1737205555422,31.87032055,242.07,242.0,20.0]
["bitfinex","SOLUSD",1737205555719,31.87032055,242.12,242.01,31.87032055]
["bitfinex","SOLUSD",1737205555907,0.6184337,242.11,241.86,219.4]
["bitfinex","SOLUSD",1737205556103,0.6184337,242.11,241.92,169.17032055]
["bitfinex","SOLUSD",1737205556309,31.87032055,242.02,241.92,169.17032055]
["bitfinex","SOLUSD",1737205556621,31.87032055,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1737205557022,31.87032055,242.1,242.01,23.776884]
["bitfinex","SOLUSD",1737205557222,31.87032055,242.1,241.92,31.87032055]
["bitfinex","SOLUSD",1737205557223,30.9292,242.01,241.71,137.3]
["bitfinex","SOLUSD",1737205557390,30.9292,242.01,241.66,82.1]
["bitfinex","SOLUSD",1737205557391,31.87032055,241.8,241.7,31.87032055]
["bitfinex","SOLUSD",1737205557596,31.87032055,241.77,241.68,137.3]
["bitfinex","SOLUSD",1737205557794,31.87032055,241.79,241.69,31.87032055]
["bitfinex","SOLUSD",1737205558096,31.87032055,241.85,241.75,31.87032055]
["bitfinex","SOLUSD",1737205558294,31.87032055,241.87,241.75,169.17032055]
["bitfinex","SOLUSD",1737205558501,31.87032055,241.89,241.78,169.17032055]
["bitfinex","SOLUSD",1737205558833,31.87032055,241.85,241.67,141.94]
["bitfinex","SOLUSD",1737205559134,31.87032055,241.86,241.75,169.17032055]
["bitfinex","SOLUSD",1737205559306,31.87032055,241.86,241.78,20.0]
["bitfinex","SOLUSD",1737205559507,31.87032055,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1737205559734,31.87032055,241.88,241.86,20.0]
["bitfinex","SOLUSD",1737205559941,31.87032055,241.88,241.87,23.776884]
["bitfinex","SOLUSD",1737205560514,31.87032055,241.9,241.89,20.0]
["bitfinex","SOLUSD",1737205560835,31.87032055,241.9,241.89,43.776884]
["bitfinex","SOLUSD",1737205561941,31.87032055,241.9,241.79,31.87032055]
["bitfinex","SOLUSD",1737205561942,31.87032055,241.97,241.93,43.776884]
["bitfinex","SOLUSD",1737205562637,4.1322,242.0,241.81,0.61990438]
["bitfinex","SOLUSD",1737205562819,4.1322,242.0,241.57,8.1735]
["bitfinex","SOLUSD",1737205562820,20.0,241.8,241.64,0.64990462]
["bitfinex","SOLUSD",1737205563135,48.556884,241.65,241.51,31.87032055]
["bitfinex","SOLUSD",1737205563336,6.7564337,241.64,241.38,25.17964725]
["bitfinex","SOLUSD",1737205563541,0.6184337,241.63,241.38,25.17964725]
["bitfinex","SOLUSD",1737205563709,0.6184337,241.63,241.39,0.62109913]
["bitfinex","SOLUSD",1737205563908,0.6184337,241.63,241.32,0.62097789]
["bitfinex","SOLUSD",1737205564110,20.0,241.61,241.32,0.62097789]
["bitfinex","SOLUSD",1737205564331,0.6184337,241.6,241.31,25.80079552]
["bitfinex","SOLUSD",1737205564536,31.87032055,241.49,241.37,31.87032055]
["bitfinex","SOLUSD",1737205564840,31.87032055,241.49,241.32,31.87032055]
["bitfinex","SOLUSD",1737205564841,31.87032055,241.53,241.42,31.87032055]
["bitfinex","SOLUSD",1737205565016,31.87032055,241.55,241.42,31.87032055]
["bitfinex","SOLUSD",1737205565213,0.6184337,241.63,241.31,25.17964725]
["bitfinex","SOLUSD",1737205565214,31.87032055,241.43,241.31,25.17964725]
["bitfinex","SOLUSD",1737205565419,31.87032055,241.43,241.13,295.30046771]
["bitfinex","SOLUSD",1737205565420,31.87032055,241.32,241.05,1.67759]
["bitfinex","SOLUSD",1737205565623,31.87032055,241.32,240.98,10.6542349]
["bitfinex","SOLUSD",1737205565624,31.87032055,241.3,241.18,31.87032055]
["bitfinex","SOLUSD",1737205565810,6.7564337,241.42,241.06,0.62161175]
["bitfinex","SOLUSD",1737205565811,31.87032055,241.32,241.2,31.87032055]
["bitfinex","SOLUSD",1737205566214,31.87032055,241.36,241.2,8.0]
["bitfinex","SOLUSD",1737205566413,31.87032055,241.39,241.28,31.87032055]
["bitfinex","SOLUSD",1737205566609,31.87032055,241.43,241.32,31.87032055]
["bitfinex","SOLUSD",1737205567030,31.87032055,241.36,241.18,0.621361]
["bitfinex","SOLUSD",1737205567213,20.0,241.52,241.11,0.62153227]
["bitfinex","SOLUSD",1737205567414,0.6184337,241.51,241.11,0.62153227]
["bitfinex","SOLUSD",1737205567837,4.1394,241.58,241.11,0.62153227]
["bitfinex","SOLUSD",1737205568028,0.6184337,241.57,241.11,0.62153227]
["bitfinex","SOLUSD",1737205568239,31.87032055,241.46,241.35,23.776884]
["bitfinex","SOLUSD",1737205568411,31.87032055,241.44,241.32,31.87032055]
["bitfinex","SOLUSD",1737205568812,31.87032055,241.48,241.38,20.0]
["bitfinex","SOLUSD",1737205569120,31.87032055,241.48,241.37,31.87032055]
["bitfinex","SOLUSD",1737205569323,31.87032055,241.54,241.46,20.0]
["bitfinex","SOLUSD",1737205569529,31.87032055,241.54,241.43,31.87032055]
["bitfinex","SOLUSD",1737205569840,31.87032055,241.52,241.41,31.87032055]
["bitfinex","SOLUSD",1737205570048,31.87032055,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1737205570618,31.87032055,241.54,241.45,23.776884]
["bitfinex","SOLUSD",1737205570932,31.87032055,241.54,241.3,5.44]
["bitfinex","SOLUSD",1737205570933,6.138,241.45,241.11,31.87032055]
["bitfinex","SOLUSD",1737205571135,31.87032055,241.27,241.15,31.87032055]
["bitfinex","SOLUSD",1737205571639,31.87032055,241.31,241.19,31.87032055]
["bitfinex","SOLUSD",1737205571823,31.87032055,241.28,241.16,31.87032055]
["bitfinex","SOLUSD",1737205572145,31.87032055,241.28,241.18,31.87032055]
["bitfinex","SOLUSD",1737205572334,31.87032055,241.28,241.16,31.87032055]
["bitfinex","SOLUSD",1737205572552,31.87032055,241.32,241.2,31.87032055]
["bitfinex","SOLUSD",1737205572928,31.87032055,241.34,241.25,20.0]
["bitfinex","SOLUSD",1737205573445,32.48875425,241.44,241.26,23.776884]
["bitfinex","SOLUSD",1737205573746,31.87032055,241.36,241.26,23.776884]
["bitfinex","SOLUSD",1737205573918,31.87032055,241.36,241.12,0.62160814]
["bitfinex","SOLUSD",1737205573919,31.87032055,241.38,241.3,23.776884]
["bitfinex","SOLUSD",1737205574318,6.138,241.45,241.35,20.0]
["bitfinex","SOLUSD",1737205574519,31.87032055,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1737205574726,31.87032055,241.5,241.4,23.776884]
["bitfinex","SOLUSD",1737205574930,31.87032055,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1737205575319,31.87032055,241.48,241.39,23.776884]
["bitfinex","SOLUSD",1737205575736,31.87032055,241.48,241.42,20.0]
["bitfinex","SOLUSD",1737205575933,31.87032055,241.48,241.43,23.776884]
["bitfinex","SOLUSD",1737205576252,31.87032055,241.52,241.42,31.87032055]
["bitfinex","SOLUSD",1737205576443,31.87032055,241.52,241.43,23.776884]
["bitfinex","SOLUSD",1737205576929,31.87032055,241.52,241.47,23.776884]
["bitfinex","SOLUSD",1737205577257,31.87032055,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1737205577818,31.87032055,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1737205578153,31.87032055,241.56,241.51,23.776884]
["bitfinex","SOLUSD",1737205578743,32.39,241.47,241.15,1.65052652]
["bitfinex","SOLUSD",1737205578922,31.87032055,241.31,241.21,31.87032055]
["bitfinex","SOLUSD",1737205579121,31.87032055,241.33,241.23,31.87032055]
["bitfinex","SOLUSD",1737205579851,31.87032055,241.31,241.07,31.87032055]
["bitfinex","SOLUSD",1737205580055,31.87032055,241.25,241.13,31.87032055]
["bitfinex","SOLUSD",1737205580239,31.87032055,241.27,241.15,31.87032055]
["bitfinex","SOLUSD",1737205580447,31.87032055,241.25,241.18,20.0]
["bitfinex","SOLUSD",1737205580760,31.87032055,241.21,241.09,31.87032055]
["bitfinex","SOLUSD",1737205580934,31.87032055,241.21,241.11,31.87032055]
["bitfinex","SOLUSD",1737205581129,31.87032055,241.23,241.13,31.87032055]
["bitfinex","SOLUSD",1737205581327,0.6184337,241.31,241.17,31.87032055]
["bitfinex","SOLUSD",1737205581544,31.87032055,241.29,241.17,31.87032055]
["bitfinex","SOLUSD",1737205581726,31.87032055,241.23,241.11,31.87032055]
["bitfinex","SOLUSD",1737205581926,31.87032055,241.25,241.13,31.87032055]
["bitfinex","SOLUSD",1737205582121,31.87032055,241.25,241.15,31.87032055]
["bitfinex","SOLUSD",1737205582346,31.87032055,241.16,241.01,0.03]
["bitfinex","SOLUSD",1737205582557,31.87032055,241.2,241.1,31.87032055]
["bitfinex","SOLUSD",1737205582723,31.87032055,241.25,241.14,31.87032055]
["bitfinex","SOLUSD",1737205582925,1.5158,241.26,241.01,0.03]
["bitfinex","SOLUSD",1737205583123,31.87032055,241.04,240.71,6.4154037]
["bitfinex","SOLUSD",1737205583329,31.87032055,241.04,240.76,0.11721803]
["bitfinex","SOLUSD",1737205583544,31.87032055,241.0,240.87,31.87032055]
["bitfinex","SOLUSD",1737205583735,31.87032055,241.04,240.91,31.87032055]
["bitfinex","SOLUSD",1737205583937,31.87032055,241.1,240.97,31.87032055]
["bitfinex","SOLUSD",1737205584258,31.87032055,241.14,240.85,0.62244569]
["bitfinex","SOLUSD",1737205584456,31.87032055,241.12,241.0,31.87032055]
["bitfinex","SOLUSD",1737205584753,0.6184337,241.22,241.03,20.0]
["bitfinex","SOLUSD",1737205585261,0.6184337,241.22,240.93,0.62209468]
["bitfinex","SOLUSD",1737205585433,0.6184337,241.22,240.98,8.0]
["bitfinex","SOLUSD",1737205585634,31.87032055,241.11,240.99,31.87032055]
["bitfinex","SOLUSD",1737205585846,31.87032055,241.11,241.03,20.0]
["bitfinex","SOLUSD",1737205586049,31.87032055,241.09,240.97,31.87032055]
["bitfinex","SOLUSD",1737205586260,31.87032055,241.09,241.0,23.776884]
["bitfinex","SOLUSD",1737205586438,31.87032055,241.07,240.95,31.87032055]
["bitfinex","SOLUSD",1737205586642,31.87032055,241.03,240.93,31.87032055]
["bitfinex","SOLUSD",1737205586858,31.87032055,241.07,240.96,31.87032055]
["bitfinex","SOLUSD",1737205587058,31.87032055,241.01,240.88,31.87032055]
["bitfinex","SOLUSD",1737205587567,31.87032055,241.01,240.93,20.0]
["bitfinex","SOLUSD",1737205587755,31.87032055,241.01,240.9,31.87032055]
["bitfinex","SOLUSD",1737205588063,31.87032055,241.03,240.9,31.87032055]
["bitfinex","SOLUSD",1737205588357,31.87032055,241.08,240.86,31.87032055]
["bitfinex","SOLUSD",1737205588358,31.87032055,240.97,240.86,31.87032055]
["bitfinex","SOLUSD",1737205588554,31.87032055,240.97,240.73,0.62255117]
["bitfinex","SOLUSD",1737205588855,0.6184337,241.07,240.73,0.62255117]
["bitfinex","SOLUSD",1737205588856,31.87032055,240.99,240.87,31.87032055]
["bitfinex","SOLUSD",1737205589063,31.87032055,240.88,240.53,220.7]
["bitfinex","SOLUSD",1737205589254,31.87032055,240.82,240.7,31.87032055]
["bitfinex","SOLUSD",1737205589461,31.87032055,240.78,240.66,31.87032055]
["bitfinex","SOLUSD",1737205589762,31.87032055,240.8,240.54,0.62304799]
["bitfinex","SOLUSD",1737205589937,31.87032055,240.74,240.54,0.62304799]
["bitfinex","SOLUSD",1737205590255,31.87032055,240.74,240.51,6.5]
["bitfinex","SOLUSD",1737205590256,31.87032055,240.76,240.66,31.87032055]
["bitfinex","SOLUSD",1737205590555,31.87032055,240.8,240.7,31.87032055]
["bitfinex","SOLUSD",1737205590861,31.87032055,240.86,240.74,31.87032055]
["bitfinex","SOLUSD",1737205591233,0.52,264.6,240.65,4.77840857]
["bitfinex","SOLUSD",1737205591234,0.6184337,241.03,240.75,0.62288384]
["bitfinex","SOLUSD",1737205591434,31.87032055,241.03,240.92,31.87032055]
["bitfinex","SOLUSD",1737205591657,0.6184337,241.06,240.92,31.87032055]
["bitfinex","SOLUSD",1737205591658,31.87032055,241.05,240.92,31.87032055]
["bitfinex","SOLUSD",1737205591960,31.87032055,240.97,240.86,31.87032055]
["bitfinex","SOLUSD",1737205592154,31.87032055,240.99,240.86,31.87032055]
["bitfinex","SOLUSD",1737205592358,31.87032055,240.97,240.84,31.87032055]
["bitfinex","SOLUSD",1737205592537,31.87032055,240.95,240.82,31.87032055]
["bitfinex","SOLUSD",1737205592736,31.87032055,240.84,240.73,31.87032055]
["bitfinex","SOLUSD",1737205592943,38.47512055,240.83,240.71,31.87032055]
["bitfinex","SOLUSD",1737205593140,6.6048,240.83,240.73,31.87032055]
["bitfinex","SOLUSD",1737205593355,31.87032055,240.79,240.67,31.87032055]
["bitfinex","SOLUSD",1737205593545,31.87032055,240.75,240.63,31.90032055]
["bitfinex","SOLUSD",1737205594039,31.87032055,240.77,240.67,31.87032055]
["bitfinex","SOLUSD",1737205594451,31.87032055,240.75,240.65,31.87032055]
["bitfinex","SOLUSD",1737205594661,31.87032055,240.73,240.63,31.90032055]
["bitfinex","SOLUSD",1737205595664,31.87032055,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737205595859,31.87032055,240.73,240.63,31.90032055]
["bitfinex","SOLUSD",1737205596334,31.87032055,240.77,240.67,31.87032055]
["bitfinex","SOLUSD",1737205596938,31.87032055,240.79,240.69,31.87032055]
["bitfinex","SOLUSD",1737205597133,31.87032055,240.81,240.71,31.87032055]
["bitfinex","SOLUSD",1737205597458,6.6048,240.83,240.73,31.87032055]
["bitfinex","SOLUSD",1737205597646,38.47512055,240.83,240.73,31.87032055]
["bitfinex","SOLUSD",1737205598247,38.47512055,240.83,240.68,20.0]
["bitfinex","SOLUSD",1737205598462,38.47512055,240.83,240.73,31.87032055]
["bitfinex","SOLUSD",1737205598764,38.47512055,240.83,240.71,31.87032055]
["bitfinex","SOLUSD",1737205598765,31.87032055,240.81,240.71,31.87032055]
["bitfinex","SOLUSD",1737205598941,0.6184337,240.82,240.71,31.87032055]
["bitfinex","SOLUSD",1737205599263,31.87032055,240.82,240.73,31.87032055]
["bitfinex","SOLUSD",1737205599752,0.6184337,240.9,240.78,31.87032055]
["bitfinex","SOLUSD",1737205599959,31.87032055,240.85,240.76,31.87032055]
["bitfinex","SOLUSD",1737205600462,31.87032055,240.89,240.78,31.87032055]
["bitfinex","SOLUSD",1737205600637,0.6184337,240.95,240.8,31.87032055]
["bitfinex","SOLUSD",1737205600638,31.87032055,240.91,240.8,31.87032055]
["bitfinex","SOLUSD",1737205601556,31.87032055,240.89,240.78,31.87032055]
["bitfinex","SOLUSD",1737205601859,31.87032055,240.87,240.78,31.87032055]
["bitfinex","SOLUSD",1737205602054,31.87032055,240.89,240.78,31.87032055]
["bitfinex","SOLUSD",1737205602261,0.6184337,240.95,240.81,31.87032055]
["bitfinex","SOLUSD",1737205602458,0.6184337,240.95,240.76,0.03]
["bitfinex","SOLUSD",1737205602762,31.87032055,240.86,240.77,31.87032055]
["bitfinex","SOLUSD",1737205603064,0.6184337,240.96,240.81,31.87032055]
["bitfinex","SOLUSD",1737205603267,31.87032055,240.9,240.81,31.87032055]
["bitfinex","SOLUSD",1737205603767,40.18818882,240.94,240.85,31.87032055]
["bitfinex","SOLUSD",1737205604065,7.69943457,240.94,240.85,31.87032055]
["bitfinex","SOLUSD",1737205604267,7.69943457,240.94,240.88,31.87032055]
["bitfinex","SOLUSD",1737205604471,40.18818882,240.94,240.84,31.87032055]
["bitfinex","SOLUSD",1737205604644,31.87032055,240.92,240.82,31.87032055]
["bitfinex","SOLUSD",1737205604844,31.87032055,240.9,240.8,31.87032055]
["bitfinex","SOLUSD",1737205605042,0.6184337,240.92,240.76,0.03]
["bitfinex","SOLUSD",1737205605264,31.87032055,240.84,240.76,0.03]
["bitfinex","SOLUSD",1737205605774,31.87032055,240.86,240.77,31.87032055]
["bitfinex","SOLUSD",1737205606068,31.87032055,240.88,240.79,31.87032055]
["bitfinex","SOLUSD",1737205606771,31.87032055,240.9,240.79,31.87032055]
["bitfinex","SOLUSD",1737205607071,31.87032055,240.92,240.81,31.87032055]
["bitfinex","SOLUSD",1737205607590,31.87032055,240.94,240.83,31.87032055]
["bitfinex","SOLUSD",1737205607974,32.48875425,240.96,240.87,31.87032055]
["bitfinex","SOLUSD",1737205608154,31.87032055,240.96,240.87,31.87032055]
["bitfinex","SOLUSD",1737205608362,31.87032055,240.94,240.85,31.87032055]
["bitfinex","SOLUSD",1737205608866,31.87032055,240.88,240.79,31.87032055]
["bitfinex","SOLUSD",1737205609247,31.87032055,240.86,240.76,0.03]
["bitfinex","SOLUSD",1737205609450,31.87032055,240.83,240.76,0.03]
["bitfinex","SOLUSD",1737205609773,31.87032055,240.85,240.76,0.03]
["bitfinex","SOLUSD",1737205609947,31.87032055,240.83,240.76,0.03]
["bitfinex","SOLUSD",1737205610150,31.87032055,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205610651,31.87032055,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737205610853,0.6184337,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737205611678,31.87032055,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737205611874,0.6184337,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737205612076,31.87032055,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205612275,31.87032055,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737205612659,2.99518063,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737205614573,31.87032055,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737205615872,31.87032055,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205616063,31.87032055,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737205616870,9.88976024,240.81,240.76,0.03]
["bitfinex","SOLUSD",1737205617269,31.87032055,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205617482,31.87032055,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737205618358,38.51945425,240.77,240.56,31.87032055]
["bitfinex","SOLUSD",1737205618557,31.87032055,240.66,240.56,31.87032055]
["bitfinex","SOLUSD",1737205618976,31.87032055,240.66,240.59,20.0]
["bitfinex","SOLUSD",1737205619181,31.87032055,240.68,240.58,31.87032055]
["bitfinex","SOLUSD",1737205619751,31.87032055,240.68,240.6,31.87032055]
["bitfinex","SOLUSD",1737205620157,3.00515546,240.67,240.6,31.87032055]
["bitfinex","SOLUSD",1737205621877,3.00515546,240.67,240.65,31.87032055]
["bitfinex","SOLUSD",1737205622263,3.00515546,240.66,240.65,31.87032055]
["bitfinex","SOLUSD",1737205622668,3.00515546,240.66,240.55,0.03]
["bitfinex","SOLUSD",1737205622669,3.00515546,240.66,240.64,31.87032055]
["bitfinex","SOLUSD",1737205623763,31.87032055,240.76,240.64,31.87032055]
["bitfinex","SOLUSD",1737205623963,31.87032055,240.76,240.66,31.87032055]
["bitfinex","SOLUSD",1737205624560,31.87032055,240.78,240.68,31.87032055]
["bitfinex","SOLUSD",1737205625176,1.5033,240.82,240.68,31.87032055]
["bitfinex","SOLUSD",1737205625482,31.87032055,240.79,240.7,31.87032055]
["bitfinex","SOLUSD",1737205625990,0.063,240.76,240.7,31.87032055]
["bitfinex","SOLUSD",1737205626691,0.063,240.76,240.72,31.87032055]
["bitfinex","SOLUSD",1737205626878,0.063,240.76,240.67,31.87032055]
["bitfinex","SOLUSD",1737205627482,0.063,240.76,240.7,31.87032055]
["bitfinex","SOLUSD",1737205628070,0.063,240.76,240.72,31.87032055]
["bitfinex","SOLUSD",1737205628667,0.063,240.76,240.67,20.0]
["bitfinex","SOLUSD",1737205628882,0.063,240.76,240.72,31.87032055]
["bitfinex","SOLUSD",1737205629076,0.063,240.76,240.74,31.87032055]
["bitfinex","SOLUSD",1737205629997,0.063,240.76,240.7,31.87032055]
["bitfinex","SOLUSD",1737205630188,0.063,240.76,240.73,20.0]
["bitfinex","SOLUSD",1737205631076,0.063,240.76,240.74,31.87032055]
["bitfinex","SOLUSD",1737205633595,0.063,240.76,240.75,24.39965889]
["bitfinex","SOLUSD",1737205634090,31.87032055,240.91,240.78,20.0]
["bitfinex","SOLUSD",1737205634291,31.87032055,240.89,240.8,31.87032055]
["bitfinex","SOLUSD",1737205635181,6.1992,240.93,240.82,31.87032055]
["bitfinex","SOLUSD",1737205635377,6.1992,240.93,240.84,31.87032055]
["bitfinex","SOLUSD",1737205635378,38.06952055,240.93,240.84,31.87032055]
["bitfinex","SOLUSD",1737205635598,31.87032055,240.89,240.75,20.0]
["bitfinex","SOLUSD",1737205635786,0.6184337,240.95,240.87,31.87032055]
["bitfinex","SOLUSD",1737205635978,6.5299,241.0,240.9,31.87032055]
["bitfinex","SOLUSD",1737205635979,3.08199413,240.92,240.9,31.87032055]
["bitfinex","SOLUSD",1737205636177,3.08199413,240.92,240.88,31.87032055]
["bitfinex","SOLUSD",1737205636472,3.08199413,240.92,240.91,31.87032055]
["bitfinex","SOLUSD",1737205636691,3.08199413,240.92,240.76,0.62281391]
["bitfinex","SOLUSD",1737205636692,3.08199413,240.92,240.87,31.87032055]
["bitfinex","SOLUSD",1737205637099,3.08199413,240.92,240.85,31.87032055]
["bitfinex","SOLUSD",1737205637307,3.08199413,240.92,240.83,31.87032055]
["bitfinex","SOLUSD",1737205637512,31.87032055,240.91,240.81,31.87032055]
["bitfinex","SOLUSD",1737205637981,31.87032055,240.91,240.72,31.87032055]
["bitfinex","SOLUSD",1737205637982,31.87032055,240.91,240.83,31.87032055]
["bitfinex","SOLUSD",1737205638184,31.87032055,240.91,240.68,6.0026]
["bitfinex","SOLUSD",1737205638383,31.87032055,240.91,240.82,31.87032055]
["bitfinex","SOLUSD",1737205638909,6.5299,241.0,240.84,31.87032055]
["bitfinex","SOLUSD",1737205638910,31.87032055,240.93,240.84,31.87032055]
["bitfinex","SOLUSD",1737205639191,3.08257677,240.9,240.84,31.87032055]
["bitfinex","SOLUSD",1737205639395,3.08257677,240.9,240.82,31.87032055]
["bitfinex","SOLUSD",1737205640198,31.87032055,240.89,240.8,31.87032055]
["bitfinex","SOLUSD",1737205640401,31.87032055,240.87,240.78,31.87032055]
["bitfinex","SOLUSD",1737205640788,3.08257677,240.88,240.78,31.87032055]
["bitfinex","SOLUSD",1737205641094,3.08257677,240.88,240.8,31.87032055]
["bitfinex","SOLUSD",1737205641295,3.08257677,240.88,240.84,31.87032055]
["bitfinex","SOLUSD",1737205641486,3.08257677,240.88,240.86,31.87032055]
["bitfinex","SOLUSD",1737205642781,3.08257677,240.96,240.89,20.0]
["bitfinex","SOLUSD",1737205642997,3.08257677,240.96,240.88,31.87032055]
["bitfinex","SOLUSD",1737205643296,31.87032055,240.95,240.86,31.87032055]
["bitfinex","SOLUSD",1737205643506,3.08257677,240.96,240.88,31.87032055]
["bitfinex","SOLUSD",1737205643806,3.08257677,240.96,240.9,31.87032055]
["bitfinex","SOLUSD",1737205644177,3.08257677,240.96,240.95,31.87032055]
["bitfinex","SOLUSD",1737205644399,3.08257677,240.96,240.95,32.49261269]
["bitfinex","SOLUSD",1737205644574,3.08257677,240.98,240.97,20.0]
["bitfinex","SOLUSD",1737205644776,3.08257677,240.98,240.97,51.87032055]
["bitfinex","SOLUSD",1737205645185,3.08257677,240.98,240.97,76.26944513]
["bitfinex","SOLUSD",1737205645493,3.08257677,240.98,240.97,51.87032055]
["bitfinex","SOLUSD",1737205645906,0.063,241.14,240.97,52.49253592]
["bitfinex","SOLUSD",1737205646103,0.063,241.14,241.12,31.87032055]
["bitfinex","SOLUSD",1737205647797,0.063,241.14,241.13,23.776884]
["bitfinex","SOLUSD",1737205647981,0.063,241.14,241.12,31.87032055]
["bitfinex","SOLUSD",1737205648776,0.063,241.14,241.12,32.49204363]
["bitfinex","SOLUSD",1737205648981,0.063,241.14,241.12,31.87032055]
["bitfinex","SOLUSD",1737205649581,0.063,241.14,241.13,24.39859109]
["bitfinex","SOLUSD",1737205649780,0.063,241.14,241.12,31.87032055]
["bitfinex","SOLUSD",1737205654803,0.063,241.14,241.1,31.87032055]
["bitfinex","SOLUSD",1737205655704,31.87032055,241.13,241.04,31.87032055]
["bitfinex","SOLUSD",1737205656682,0.063,241.14,241.08,31.87032055]
["bitfinex","SOLUSD",1737205656889,0.063,241.14,241.1,31.87032055]
["bitfinex","SOLUSD",1737205657083,0.063,241.14,241.12,31.87032055]
["bitfinex","SOLUSD",1737205659304,0.063,241.14,241.02,20.0]
["bitfinex","SOLUSD",1737205659609,0.063,241.14,241.13,31.87032055]
["bitfinex","SOLUSD",1737205660282,0.063,241.14,241.11,31.87032055]
["bitfinex","SOLUSD",1737205660488,0.063,241.14,241.09,31.87032055]
["bitfinex","SOLUSD",1737205661913,0.063,241.14,241.0,31.87032055]
["bitfinex","SOLUSD",1737205661914,31.87032055,241.1,241.0,31.87032055]
["bitfinex","SOLUSD",1737205662215,31.87032055,241.12,241.02,31.87032055]
["bitfinex","SOLUSD",1737205664912,31.87032055,241.08,240.99,51.87032055]
["bitfinex","SOLUSD",1737205665204,31.87032055,241.08,240.97,31.87032055]
["bitfinex","SOLUSD",1737205665411,31.87032055,241.06,240.95,31.87032055]
["bitfinex","SOLUSD",1737205665910,31.87032055,241.06,240.97,31.87032055]
["bitfinex","SOLUSD",1737205668004,31.87032055,241.1,241.01,31.87032055]
["bitfinex","SOLUSD",1737205668610,6.3509,241.13,241.05,31.87032055]
["bitfinex","SOLUSD",1737205668808,6.3509,241.13,240.97,0.62219958]
["bitfinex","SOLUSD",1737205668809,6.3509,241.13,241.09,31.87032055]
["bitfinex","SOLUSD",1737205669105,0.063,241.14,241.07,31.87032055]
["bitfinex","SOLUSD",1737205673807,31.87032055,241.12,241.01,31.87032055]
["bitfinex","SOLUSD",1737205675323,19.81670379,241.13,241.03,19.81670379]
["bitfinex","SOLUSD",1737205675614,0.063,241.14,241.05,19.81670379]
["bitfinex","SOLUSD",1737205675806,19.87970379,241.14,241.05,19.81670379]
["bitfinex","SOLUSD",1737205676195,0.063,241.14,241.05,19.81670379]
["bitfinex","SOLUSD",1737205676811,0.063,241.14,240.97,0.6221428]
["bitfinex","SOLUSD",1737205676812,0.063,241.14,241.07,19.81670379]
["bitfinex","SOLUSD",1737205677119,0.063,241.14,241.12,19.81670379]
["bitfinex","SOLUSD",1737205679313,0.063,241.14,241.13,32.1705569]
["bitfinex","SOLUSD",1737205681011,0.063,241.14,241.0,0.62184019]
["bitfinex","SOLUSD",1737205681012,0.063,241.14,241.11,32.1705569]
["bitfinex","SOLUSD",1737205681324,0.063,241.14,241.09,32.1705569]
["bitfinex","SOLUSD",1737205681721,0.063,241.14,241.11,32.1705569]
["bitfinex","SOLUSD",1737205682223,0.063,241.14,241.13,32.1705569]
["bitfinex","SOLUSD",1737205682434,0.063,241.14,241.11,32.1705569]
["bitfinex","SOLUSD",1737205682615,0.063,241.14,241.13,52.1705569]
["bitfinex","SOLUSD",1737205683716,0.063,241.14,241.13,32.1705569]
["bitfinex","SOLUSD",1737205683918,0.063,241.14,241.0,0.62199121]
["bitfinex","SOLUSD",1737205684111,0.063,241.14,241.1,32.1705569]
["bitfinex","SOLUSD",1737205684310,0.063,241.14,241.12,32.1705569]
["bitfinex","SOLUSD",1737205685522,0.063,241.14,241.12,32.79241877]
["bitfinex","SOLUSD",1737205685818,0.063,241.14,241.13,23.776884]
["bitfinex","SOLUSD",1737205686614,0.063,241.14,241.12,0.62186187]
["bitfinex","SOLUSD",1737205686820,0.063,241.14,241.13,32.1705569]
["bitfinex","SOLUSD",1737205687327,32.1705569,241.35,241.17,20.0]
["bitfinex","SOLUSD",1737205687519,38.8340569,241.37,241.28,32.1705569]
["bitfinex","SOLUSD",1737205688422,38.8340569,241.37,241.26,32.1705569]
["bitfinex","SOLUSD",1737205688916,6.6635,241.37,241.3,32.1705569]
["bitfinex","SOLUSD",1737205689401,32.1705569,241.35,241.18,2.27607021]
["bitfinex","SOLUSD",1737205689607,32.1705569,241.33,241.23,32.1705569]
["bitfinex","SOLUSD",1737205689823,6.6635,241.37,241.25,32.1705569]
["bitfinex","SOLUSD",1737205689824,32.1705569,241.35,241.25,32.1705569]
["bitfinex","SOLUSD",1737205690408,32.1705569,241.33,241.23,32.1705569]
["bitfinex","SOLUSD",1737205690618,32.1705569,241.31,241.21,32.1705569]
["bitfinex","SOLUSD",1737205691433,32.1705569,241.33,241.25,32.1705569]
["bitfinex","SOLUSD",1737205691616,32.1705569,241.33,241.23,32.1705569]
["bitfinex","SOLUSD",1737205691810,32.1705569,241.31,241.23,32.1705569]
["bitfinex","SOLUSD",1737205692005,32.1705569,241.31,241.21,32.1705569]
["bitfinex","SOLUSD",1737205692209,32.1705569,241.29,241.2,32.1705569]
["bitfinex","SOLUSD",1737205692933,3.06886101,241.28,241.2,32.1705569]
["bitfinex","SOLUSD",1737205693444,23.776884,241.19,240.96,6.38953429]
["bitfinex","SOLUSD",1737205693607,32.1705569,240.97,240.93,2.96493917]
["bitfinex","SOLUSD",1737205693932,52.1705569,240.94,240.84,38.14814377]
["bitfinex","SOLUSD",1737205694128,20.0,240.86,240.82,36.89640379]
["bitfinex","SOLUSD",1737205694336,0.6184337,240.85,240.79,1.82761711]
["bitfinex","SOLUSD",1737205694509,32.1705569,240.8,240.79,1.82761711]
["bitfinex","SOLUSD",1737205694706,32.1705569,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205694927,32.1705569,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737205695513,100.03858354,240.77,240.66,32.1705569]
["bitfinex","SOLUSD",1737205695708,100.03858354,240.77,240.63,6.94824275]
["bitfinex","SOLUSD",1737205695914,8.48350332,240.76,240.64,12.47]
["bitfinex","SOLUSD",1737205696424,8.48350332,240.76,240.73,8.0]
["bitfinex","SOLUSD",1737205696624,46.40658553,240.75,240.65,0.31585823]
["bitfinex","SOLUSD",1737205696813,20.00365408,240.96,240.67,12.47]
["bitfinex","SOLUSD",1737205697018,20.00365408,240.96,240.66,5.54]
["bitfinex","SOLUSD",1737205697019,32.1705569,240.95,240.87,32.1705569]
["bitfinex","SOLUSD",1737205697220,32.1705569,240.95,240.85,32.1705569]
["bitfinex","SOLUSD",1737205697415,32.1705569,240.97,240.87,32.1705569]
["bitfinex","SOLUSD",1737205697735,32.1705569,240.99,240.91,32.1705569]
["bitfinex","SOLUSD",1737205698141,8.2299,240.91,240.35,220.7]
["bitfinex","SOLUSD",1737205698314,23.776884,240.89,240.48,32.1705569]
["bitfinex","SOLUSD",1737205698528,32.1705569,240.7,240.58,32.1705569]
["bitfinex","SOLUSD",1737205698726,32.1705569,240.66,240.51,0.03]
["bitfinex","SOLUSD",1737205699033,32.1705569,240.66,240.54,32.1705569]
["bitfinex","SOLUSD",1737205699212,32.1705569,240.72,240.6,32.1705569]
["bitfinex","SOLUSD",1737205699413,32.1705569,240.76,240.66,32.1705569]
["bitfinex","SOLUSD",1737205699634,32.1705569,240.78,240.66,32.1705569]
["bitfinex","SOLUSD",1737205699831,23.776884,240.77,240.66,32.1705569]
["bitfinex","SOLUSD",1737205700523,32.1705569,240.74,240.55,0.03]
["bitfinex","SOLUSD",1737205700721,23.776884,240.71,240.55,0.03]
["bitfinex","SOLUSD",1737205700933,23.776884,240.73,240.64,32.1705569]
["bitfinex","SOLUSD",1737205701135,32.1705569,240.74,240.64,32.1705569]
["bitfinex","SOLUSD",1737205701338,32.1705569,240.78,240.66,32.1705569]
["bitfinex","SOLUSD",1737205701544,32.1705569,240.76,240.66,32.1705569]
["bitfinex","SOLUSD",1737205701742,23.776884,240.77,240.66,32.1705569]
["bitfinex","SOLUSD",1737205702141,23.776884,240.75,240.66,32.1705569]
["bitfinex","SOLUSD",1737205702332,32.1705569,240.78,240.69,20.0]
["bitfinex","SOLUSD",1737205702655,32.1705569,240.8,240.68,32.1705569]
["bitfinex","SOLUSD",1737205703042,32.1705569,240.82,240.72,32.1705569]
["bitfinex","SOLUSD",1737205703928,32.1705569,240.87,240.77,52.1705569]
["bitfinex","SOLUSD",1737205704129,32.1705569,240.89,240.79,32.1705569]
["bitfinex","SOLUSD",1737205704337,32.1705569,240.91,240.81,32.1705569]
["bitfinex","SOLUSD",1737205704529,32.1705569,240.93,240.83,32.1705569]
["bitfinex","SOLUSD",1737205706323,23.776884,240.9,240.75,20.0]
["bitfinex","SOLUSD",1737205706524,23.776884,240.9,240.81,32.1705569]
["bitfinex","SOLUSD",1737205707121,32.1705569,240.93,240.86,20.0]
["bitfinex","SOLUSD",1737205707433,32.1705569,240.98,240.87,32.1705569]
["bitfinex","SOLUSD",1737205707638,32.1705569,240.96,240.87,32.1705569]
["bitfinex","SOLUSD",1737205708039,23.776884,240.95,240.87,32.1705569]
["bitfinex","SOLUSD",1737205708444,23.776884,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737205708639,32.1705569,240.92,240.83,32.1705569]
["bitfinex","SOLUSD",1737205708843,32.1705569,240.92,240.73,0.31536686]
["bitfinex","SOLUSD",1737205709053,32.1705569,240.94,240.86,32.1705569]
["bitfinex","SOLUSD",1737205709652,32.1705569,240.94,240.84,32.1705569]
["bitfinex","SOLUSD",1737205709859,23.776884,240.93,240.84,32.1705569]
["bitfinex","SOLUSD",1737205710163,23.776884,240.91,240.83,32.1705569]
["bitfinex","SOLUSD",1737205711057,32.1705569,240.92,240.83,32.1705569]
["bitfinex","SOLUSD",1737205711657,23.776884,240.89,240.81,32.1705569]
["bitfinex","SOLUSD",1737205711864,23.776884,240.81,240.73,32.1705569]
["bitfinex","SOLUSD",1737205712257,32.1705569,240.9,240.81,20.0]
["bitfinex","SOLUSD",1737205712759,32.1705569,240.88,240.81,20.0]
["bitfinex","SOLUSD",1737205712962,32.1705569,240.88,240.8,32.1705569]
["bitfinex","SOLUSD",1737205715463,23.776884,240.89,240.8,32.1705569]
["bitfinex","SOLUSD",1737205715866,32.1705569,240.92,240.85,20.0]
["bitfinex","SOLUSD",1737205716043,32.1705569,240.97,240.86,32.1705569]
["bitfinex","SOLUSD",1737205716439,32.1705569,240.97,240.88,32.1705569]
["bitfinex","SOLUSD",1737205717352,32.1705569,240.97,240.86,32.1705569]
["bitfinex","SOLUSD",1737205717561,32.1705569,240.95,240.86,32.1705569]
["bitfinex","SOLUSD",1737205717756,32.1705569,240.95,240.89,20.0]
["bitfinex","SOLUSD",1737205718065,32.1705569,240.93,240.84,32.1705569]
["bitfinex","SOLUSD",1737205718243,23.776884,240.9,240.82,32.1705569]
["bitfinex","SOLUSD",1737205718447,23.776884,240.9,240.8,32.1705569]
["bitfinex","SOLUSD",1737205718645,23.776884,240.88,240.8,32.1705569]
["bitfinex","SOLUSD",1737205719459,1.5799,241.02,240.85,20.0]
["bitfinex","SOLUSD",1737205719460,32.1705569,240.93,240.85,20.0]
["bitfinex","SOLUSD",1737205719667,32.1705569,240.97,240.89,20.0]
["bitfinex","SOLUSD",1737205720347,32.1705569,240.97,240.91,20.0]
["bitfinex","SOLUSD",1737205720845,1.5799,241.02,240.91,20.0]
["bitfinex","SOLUSD",1737205721053,32.1705569,240.99,240.91,32.1705569]
["bitfinex","SOLUSD",1737205721667,32.1705569,241.01,240.91,32.1705569]
["bitfinex","SOLUSD",1737205722744,32.1705569,241.03,240.95,32.1705569]
["bitfinex","SOLUSD",1737205724471,32.1705569,241.08,240.99,32.1705569]
["bitfinex","SOLUSD",1737205724659,32.1705569,241.04,240.95,32.1705569]
["bitfinex","SOLUSD",1737205725172,32.1705569,241.02,240.93,32.1705569]
["bitfinex","SOLUSD",1737205725467,23.776884,240.99,240.91,32.1705569]
["bitfinex","SOLUSD",1737205726045,32.1705569,241.0,240.91,32.1705569]
["bitfinex","SOLUSD",1737205726265,32.1705569,241.02,240.93,32.1705569]
["bitfinex","SOLUSD",1737205726467,32.1705569,241.04,240.93,32.1705569]
["bitfinex","SOLUSD",1737205726673,32.1705569,241.04,240.95,32.1705569]
["bitfinex","SOLUSD",1737205727148,32.1705569,241.06,240.97,32.1705569]
["bitfinex","SOLUSD",1737205727702,32.1705569,241.08,240.97,32.1705569]
["bitfinex","SOLUSD",1737205728277,32.1705569,241.08,241.0,20.0]
["bitfinex","SOLUSD",1737205728755,32.1705569,241.1,240.99,32.1705569]
["bitfinex","SOLUSD",1737205729161,32.1705569,241.12,241.05,20.0]
["bitfinex","SOLUSD",1737205729360,0.063,241.14,241.09,32.1705569]
["bitfinex","SOLUSD",1737205730070,0.063,241.14,241.11,32.1705569]
["bitfinex","SOLUSD",1737205730448,0.063,241.14,241.09,32.1705569]
["bitfinex","SOLUSD",1737205731452,0.063,241.14,241.07,32.1705569]
["bitfinex","SOLUSD",1737205731771,23.776884,241.13,241.06,20.0]
["bitfinex","SOLUSD",1737205732066,32.2335569,241.14,241.05,32.1705569]
["bitfinex","SOLUSD",1737205732461,0.063,241.14,241.12,32.1705569]
["bitfinex","SOLUSD",1737205733567,0.063,241.14,241.08,32.1705569]
["bitfinex","SOLUSD",1737205733568,0.063,241.14,240.97,0.31401015]
["bitfinex","SOLUSD",1737205733752,23.776884,241.11,241.02,32.1705569]
["bitfinex","SOLUSD",1737205734152,23.776884,241.11,241.01,32.1705569]
["bitfinex","SOLUSD",1737205734563,23.776884,241.11,241.03,32.1705569]
["bitfinex","SOLUSD",1737205735052,32.2335569,241.14,241.06,20.0]
["bitfinex","SOLUSD",1737205735468,23.776884,241.13,241.06,20.0]
["bitfinex","SOLUSD",1737205735674,23.776884,241.11,241.06,20.0]
["bitfinex","SOLUSD",1737205736878,23.776884,241.11,241.03,32.1705569]
["bitfinex","SOLUSD",1737205737381,19.81615453,241.12,241.06,20.0]
["bitfinex","SOLUSD",1737205738267,19.7478419,241.14,241.05,19.81615453]
["bitfinex","SOLUSD",1737205738465,19.7478419,241.14,241.08,20.0]
["bitfinex","SOLUSD",1737205739175,23.776884,241.08,240.99,0.31379317]
["bitfinex","SOLUSD",1737205739367,23.776884,241.06,240.99,19.81615453]
["bitfinex","SOLUSD",1737205739564,19.81615453,241.11,241.01,19.81615453]
["bitfinex","SOLUSD",1737205740068,19.81615453,241.21,241.13,20.0]
["bitfinex","SOLUSD",1737205740254,19.81615453,241.15,241.06,19.81615453]
["bitfinex","SOLUSD",1737205740681,4.1447,241.28,241.06,19.81615453]
["bitfinex","SOLUSD",1737205740682,19.81615453,241.17,241.06,19.81615453]
["bitfinex","SOLUSD",1737205740984,19.81615453,241.15,240.97,0.31359094]
["bitfinex","SOLUSD",1737205741170,19.81615453,241.15,241.05,19.81615453]
["bitfinex","SOLUSD",1737205741982,19.81615453,241.15,241.08,20.0]
["bitfinex","SOLUSD",1737205742578,23.776884,241.14,241.08,20.0]
["bitfinex","SOLUSD",1737205742786,19.81615453,241.15,241.08,20.0]
["bitfinex","SOLUSD",1737205744189,19.81615453,241.09,240.99,19.81615453]
["bitfinex","SOLUSD",1737205745365,19.81615453,241.09,241.02,20.0]
["bitfinex","SOLUSD",1737205745576,23.776884,241.08,240.99,19.81615453]
["bitfinex","SOLUSD",1737205745784,23.776884,241.05,240.95,25.98835453]
["bitfinex","SOLUSD",1737205746087,19.81615453,241.06,240.95,25.98835453]
["bitfinex","SOLUSD",1737205746503,19.81615453,241.06,240.98,20.0]
["bitfinex","SOLUSD",1737205746968,23.776884,241.01,240.93,19.81615453]
["bitfinex","SOLUSD",1737205747171,19.81615453,241.0,240.9,19.81615453]
["bitfinex","SOLUSD",1737205747487,23.776884,240.99,240.9,19.81615453]
["bitfinex","SOLUSD",1737205748501,19.81615453,241.01,240.92,19.81615453]
["bitfinex","SOLUSD",1737205748877,19.81615453,240.96,240.86,19.81615453]
["bitfinex","SOLUSD",1737205749485,23.776884,240.93,240.85,19.81615453]
["bitfinex","SOLUSD",1737205749882,23.776884,240.93,240.83,19.84615453]
["bitfinex","SOLUSD",1737205750962,1.5215,240.97,240.83,19.84615453]
["bitfinex","SOLUSD",1737205750963,19.81615453,240.92,240.83,19.84615453]
["bitfinex","SOLUSD",1737205751177,23.776884,240.91,240.83,0.03]
["bitfinex","SOLUSD",1737205751992,19.81615453,240.92,240.83,19.84615453]
["bitfinex","SOLUSD",1737205752389,19.81615453,240.94,240.86,20.0]
["bitfinex","SOLUSD",1737205752680,19.81615453,241.0,240.91,19.81615453]
["bitfinex","SOLUSD",1737205753085,19.81615453,241.02,240.91,19.81615453]
["bitfinex","SOLUSD",1737205753795,1.5215,241.05,240.84,19.81615453]
["bitfinex","SOLUSD",1737205753796,23.776884,240.94,240.84,19.81615453]
["bitfinex","SOLUSD",1737205754093,19.81615453,240.91,240.83,0.03]
["bitfinex","SOLUSD",1737205754392,19.81615453,240.89,240.83,20.03]
["bitfinex","SOLUSD",1737205754585,19.81615453,240.89,240.83,0.03]
["bitfinex","SOLUSD",1737205754778,19.81615453,240.91,240.83,0.03]
["bitfinex","SOLUSD",1737205754982,19.81615453,240.93,240.83,0.03]
["bitfinex","SOLUSD",1737205755376,19.81615453,240.89,240.83,0.03]
["bitfinex","SOLUSD",1737205755572,23.776884,240.86,240.83,0.03]
["bitfinex","SOLUSD",1737205755977,23.776884,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737205756185,23.776884,240.86,240.83,0.03]
["bitfinex","SOLUSD",1737205756398,23.776884,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737205757298,23.776884,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737205758307,24.5555218,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737205758600,23.776884,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737205760194,24.55554837,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737205760892,23.776884,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737205761480,19.81615453,240.85,240.83,0.03]
["bitfinex","SOLUSD",1737205761990,23.776884,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737205763905,43.59303853,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737205764882,1.62,240.89,240.76,0.03]
["bitfinex","SOLUSD",1737205764883,19.81615453,240.79,240.76,0.03]
["bitfinex","SOLUSD",1737205765081,0.77890414,240.84,240.76,0.03]
["bitfinex","SOLUSD",1737205765082,19.81615453,240.81,240.76,0.03]
["bitfinex","SOLUSD",1737205765282,23.776884,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205765483,19.81615453,240.81,240.76,0.03]
["bitfinex","SOLUSD",1737205766011,23.776884,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205766909,23.776884,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737205767211,19.81615453,240.88,240.77,19.81615453]
["bitfinex","SOLUSD",1737205767410,19.81615453,240.86,240.77,19.81615453]
["bitfinex","SOLUSD",1737205767992,19.81615453,240.88,240.8,20.0]
["bitfinex","SOLUSD",1737205769012,19.81615453,240.88,240.79,19.81615453]
["bitfinex","SOLUSD",1737205769513,19.81615453,240.83,240.76,0.03]
["bitfinex","SOLUSD",1737205769721,23.776884,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737205770220,19.81615453,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737205770403,19.81615453,240.82,240.74,19.53]
["bitfinex","SOLUSD",1737205770597,1.62,240.93,240.79,19.81615453]
["bitfinex","SOLUSD",1737205770921,19.81615453,240.91,240.81,19.81615453]
["bitfinex","SOLUSD",1737205771121,1.62,240.93,240.79,0.03]
["bitfinex","SOLUSD",1737205771122,21.43615453,240.93,240.79,0.03]
["bitfinex","SOLUSD",1737205771408,19.81615453,240.86,240.79,0.03]
["bitfinex","SOLUSD",1737205771786,19.81615453,240.9,240.79,0.03]
["bitfinex","SOLUSD",1737205771985,19.81615453,240.88,240.79,0.03]
["bitfinex","SOLUSD",1737205772792,23.776884,240.87,240.79,0.03]
["bitfinex","SOLUSD",1737205773108,23.776884,240.87,240.79,20.03]
["bitfinex","SOLUSD",1737205773292,19.81615453,240.9,240.8,19.81615453]
["bitfinex","SOLUSD",1737205774322,23.776884,240.89,240.8,19.81615453]
["bitfinex","SOLUSD",1737205774818,19.81615453,240.93,240.83,19.81615453]
["bitfinex","SOLUSD",1737205775122,19.81615453,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737205776123,19.81615453,240.97,240.88,20.0]
["bitfinex","SOLUSD",1737205776619,23.776884,240.96,240.88,20.0]
["bitfinex","SOLUSD",1737205777019,19.81615453,240.97,240.88,20.0]
["bitfinex","SOLUSD",1737205777325,19.81615453,240.99,240.89,19.81615453]
["bitfinex","SOLUSD",1737205777522,1.6065,241.02,240.89,19.81615453]
["bitfinex","SOLUSD",1737205777825,23.776884,240.99,240.91,19.81615453]
["bitfinex","SOLUSD",1737205778522,19.81615453,241.02,240.93,19.81615453]
["bitfinex","SOLUSD",1737205778726,19.81615453,241.04,240.95,19.81615453]
["bitfinex","SOLUSD",1737205780094,5.8119,241.12,240.99,19.81615453]
["bitfinex","SOLUSD",1737205780095,19.81615453,241.08,240.99,19.81615453]
["bitfinex","SOLUSD",1737205780325,19.81615453,241.05,240.95,26.42445453]
["bitfinex","SOLUSD",1737205780627,23.776884,241.04,240.95,26.42445453]
["bitfinex","SOLUSD",1737205781221,1.6646,241.12,240.99,19.81615453]
["bitfinex","SOLUSD",1737205781222,19.81615453,241.09,240.99,19.81615453]
["bitfinex","SOLUSD",1737205781424,19.81615453,241.09,240.98,20.0]
["bitfinex","SOLUSD",1737205781626,19.81615453,241.09,241.0,19.81615453]
["bitfinex","SOLUSD",1737205781921,19.81615453,241.11,241.02,19.81615453]
["bitfinex","SOLUSD",1737205782119,19.81615453,241.13,241.04,19.81615453]
["bitfinex","SOLUSD",1737205782307,19.81615453,241.13,240.96,19.81615453]
["bitfinex","SOLUSD",1737205782308,19.81615453,241.11,241.02,19.81615453]
["bitfinex","SOLUSD",1737205783816,23.776884,241.1,241.02,19.81615453]
["bitfinex","SOLUSD",1737205783999,19.81615453,241.05,240.96,19.81615453]
["bitfinex","SOLUSD",1737205784328,23.776884,241.04,240.96,19.81615453]
["bitfinex","SOLUSD",1737205784718,23.776884,241.04,240.85,0.31435799]
["bitfinex","SOLUSD",1737205784719,19.81615453,241.01,240.85,0.31435799]
["bitfinex","SOLUSD",1737205784902,23.776884,240.98,240.9,19.81615453]
["bitfinex","SOLUSD",1737205785103,23.776884,240.98,240.81,6.4682]
["bitfinex","SOLUSD",1737205785104,19.81615453,240.97,240.81,6.4682]
["bitfinex","SOLUSD",1737205785423,23.776884,240.96,240.88,19.81615453]
["bitfinex","SOLUSD",1737205786312,23.776884,240.94,240.86,19.81615453]
["bitfinex","SOLUSD",1737205786709,23.776884,240.94,240.79,0.03]
["bitfinex","SOLUSD",1737205786910,19.81615453,240.82,240.79,0.03]
["bitfinex","SOLUSD",1737205787112,23.776884,240.81,240.79,0.03]
["bitfinex","SOLUSD",1737205787313,43.59303853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205788327,23.776884,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205788630,19.81615453,240.86,240.79,0.03]
["bitfinex","SOLUSD",1737205789005,23.776884,240.85,240.79,0.03]
["bitfinex","SOLUSD",1737205789207,0.77856665,240.95,240.79,0.03]
["bitfinex","SOLUSD",1737205789427,19.81615453,240.89,240.8,19.81615453]
["bitfinex","SOLUSD",1737205789622,0.77856665,240.95,240.8,19.81615453]
["bitfinex","SOLUSD",1737205789623,19.81615453,240.91,240.8,19.81615453]
["bitfinex","SOLUSD",1737205789926,19.81615453,240.93,240.82,19.81615453]
["bitfinex","SOLUSD",1737205790334,0.77832621,241.02,240.82,19.81615453]
["bitfinex","SOLUSD",1737205790335,4.92742621,241.02,240.82,19.81615453]
["bitfinex","SOLUSD",1737205790518,19.81615453,240.9,240.82,19.81615453]
["bitfinex","SOLUSD",1737205791034,23.776884,240.87,240.79,0.03]
["bitfinex","SOLUSD",1737205792132,23.776884,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737205792331,19.81615453,240.82,240.79,0.03]
["bitfinex","SOLUSD",1737205793529,19.81615453,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205793731,43.59303853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205797747,23.776884,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205797908,43.59303853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205799015,44.37202143,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205800024,43.59303853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737205801624,23.776884,240.79,240.63,6.4682]
["bitfinex","SOLUSD",1737205801940,23.776884,240.64,240.55,0.03]
["bitfinex","SOLUSD",1737205802149,19.81615453,240.63,240.55,0.03]
["bitfinex","SOLUSD",1737205802450,19.81615453,240.65,240.58,20.03]
["bitfinex","SOLUSD",1737205802781,19.81615453,240.69,240.59,19.81615453]
["bitfinex","SOLUSD",1737205803113,19.81615453,240.72,240.66,20.0]
["bitfinex","SOLUSD",1737205803313,19.81615453,240.74,240.66,20.0]
["bitfinex","SOLUSD",1737205803745,23.776884,240.73,240.66,20.0]
["bitfinex","SOLUSD",1737205804342,19.81615453,240.72,240.66,20.0]
["bitfinex","SOLUSD",1737205804525,23.776884,240.71,240.66,20.0]
["bitfinex","SOLUSD",1737205804735,19.81615453,240.72,240.66,20.0]
["bitfinex","SOLUSD",1737205804909,19.81615453,240.74,240.65,19.81615453]
["bitfinex","SOLUSD",1737205805116,19.81615453,240.8,240.72,20.0]
["bitfinex","SOLUSD",1737205805545,0.77901998,240.83,240.72,20.0]
["bitfinex","SOLUSD",1737205805744,19.81615453,240.81,240.72,20.0]
["bitfinex","SOLUSD",1737205806038,19.81615453,240.85,240.77,19.81615453]
["bitfinex","SOLUSD",1737205806424,19.81615453,240.87,240.77,19.81615453]
["bitfinex","SOLUSD",1737205807335,0.77858075,240.92,240.72,19.81615453]
["bitfinex","SOLUSD",1737205807336,19.81615453,240.91,240.81,19.81615453]
["bitfinex","SOLUSD",1737205807842,0.77846322,240.93,240.81,19.81615453]
["bitfinex","SOLUSD",1737205808138,6.7273,240.97,240.69,19.81615453]
["bitfinex","SOLUSD",1737205808139,19.81615453,240.83,240.69,19.81615453]
["bitfinex","SOLUSD",1737205808449,0.77884446,240.82,240.69,19.81615453]
["bitfinex","SOLUSD",1737205808648,23.776884,240.78,240.69,19.81615453]
["bitfinex","SOLUSD",1737205809027,19.81615453,240.82,240.71,19.81615453]
["bitfinex","SOLUSD",1737205809355,19.81615453,240.84,240.73,19.81615453]
["bitfinex","SOLUSD",1737205809735,20.65790258,240.87,240.77,19.81615453]
["bitfinex","SOLUSD",1737205810131,19.87915453,240.87,240.77,19.81615453]
["bitfinex","SOLUSD",1737205810455,0.063,240.87,240.79,19.81615453]
["bitfinex","SOLUSD",1737205810823,19.81615453,240.86,240.77,19.81615453]
["bitfinex","SOLUSD",1737205811027,23.776884,240.84,240.75,19.81615453]
["bitfinex","SOLUSD",1737205812039,19.81615453,240.86,240.77,19.81615453]
["bitfinex","SOLUSD",1737205812249,0.063,240.87,240.77,19.81615453]
["bitfinex","SOLUSD",1737205812550,19.81615453,240.81,240.72,19.81615453]
["bitfinex","SOLUSD",1737205812757,23.776884,240.8,240.7,19.81615453]
["bitfinex","SOLUSD",1737205813443,19.81615453,240.81,240.72,19.81615453]
["bitfinex","SOLUSD",1737205813624,19.81615453,240.86,240.76,19.81615453]
["bitfinex","SOLUSD",1737205814023,0.063,240.87,240.82,19.81615453]
["bitfinex","SOLUSD",1737205814963,0.063,240.87,240.86,20.0]
["bitfinex","SOLUSD",1737205815450,0.063,240.87,240.86,39.81615453]
["bitfinex","SOLUSD",1737205816151,0.063,240.97,240.86,39.81615453]
["bitfinex","SOLUSD",1737205816356,0.063,240.97,240.88,19.81615453]
["bitfinex","SOLUSD",1737205816856,19.81615453,240.89,240.76,1.68722727]
["bitfinex","SOLUSD",1737205817033,19.81615453,240.89,240.8,19.81615453]
["bitfinex","SOLUSD",1737205817234,19.81615453,240.84,240.74,6.444]
["bitfinex","SOLUSD",1737205817557,19.81615453,240.86,240.75,19.81615453]
["bitfinex","SOLUSD",1737205817733,19.81615453,240.9,240.82,20.0]
["bitfinex","SOLUSD",1737205817932,0.77852087,240.94,240.84,20.0]
["bitfinex","SOLUSD",1737205818245,1.5098,241.0,240.88,20.0]
["bitfinex","SOLUSD",1737205818246,19.81615453,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737205818441,19.81615453,240.96,240.88,20.0]
["bitfinex","SOLUSD",1737205819139,19.81615453,240.96,240.87,19.81615453]
["bitfinex","SOLUSD",1737205821562,19.87915453,240.96,240.87,19.81615453]
["bitfinex","SOLUSD",1737205822160,19.81615453,240.94,240.83,19.81615453]
["bitfinex","SOLUSD",1737205822334,19.81615453,240.9,240.82,0.03]
["bitfinex","SOLUSD",1737205822535,19.87915453,240.96,240.82,0.03]
["bitfinex","SOLUSD",1737205822536,19.81615453,240.92,240.82,0.03]
["bitfinex","SOLUSD",1737205822845,19.81615453,240.86,240.82,0.03]
["bitfinex","SOLUSD",1737205823155,19.81615453,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737205823526,19.81615453,240.91,240.82,0.03]
["bitfinex","SOLUSD",1737205824130,19.81615453,240.87,240.82,0.03]
["bitfinex","SOLUSD",1737205824556,19.81615453,240.85,240.82,0.03]
["bitfinex","SOLUSD",1737205824765,43.59303853,240.83,240.82,0.03]
["bitfinex","SOLUSD",1737205825133,24.55571089,240.83,240.82,0.03]
["bitfinex","SOLUSD",1737205826541,23.776884,240.82,240.61,1.639]
["bitfinex","SOLUSD",1737205826837,19.81615453,240.67,240.6,6.444]
["bitfinex","SOLUSD",1737205827040,19.81615453,240.71,240.6,6.444]
["bitfinex","SOLUSD",1737205827367,23.776884,240.8,240.6,6.444]
["bitfinex","SOLUSD",1737205827534,19.81615453,240.71,240.61,19.81615453]
["bitfinex","SOLUSD",1737205827738,19.81615453,240.69,240.6,6.444]
["bitfinex","SOLUSD",1737205828369,19.81615453,240.64,240.59,0.03]
["bitfinex","SOLUSD",1737205828663,19.81615453,240.62,240.59,0.03]
["bitfinex","SOLUSD",1737205829570,43.59303853,240.6,240.59,0.03]
["bitfinex","SOLUSD",1737205829933,19.81615453,240.61,240.59,0.03]
["bitfinex","SOLUSD",1737205830132,0.77934558,240.6,240.59,0.03]
["bitfinex","SOLUSD",1737205831643,20.59567979,240.61,240.59,0.03]
["bitfinex","SOLUSD",1737205831848,19.81615453,240.63,240.59,0.03]
["bitfinex","SOLUSD",1737205832142,19.81615453,240.61,240.59,0.03]
["bitfinex","SOLUSD",1737205832344,19.81615453,240.65,240.59,0.03]
["bitfinex","SOLUSD",1737205832946,19.81615453,240.69,240.63,20.0]
["bitfinex","SOLUSD",1737205833250,19.81615453,240.73,240.67,20.0]
["bitfinex","SOLUSD",1737205833451,19.81615453,240.79,240.69,20.0]
["bitfinex","SOLUSD",1737205833650,6.469,240.92,240.62,6.6614]
["bitfinex","SOLUSD",1737205833651,19.81615453,240.81,240.73,20.0]
["bitfinex","SOLUSD",1737205833957,19.81615453,240.83,240.74,19.81615453]
["bitfinex","SOLUSD",1737205834380,19.81615453,240.85,240.76,19.81615453]
["bitfinex","SOLUSD",1737205834848,19.81615453,240.91,240.8,19.81615453]
["bitfinex","SOLUSD",1737205835175,0.063,240.96,240.93,20.0]
["bitfinex","SOLUSD",1737205835867,0.063,240.96,240.92,20.0]
["bitfinex","SOLUSD",1737205836463,32.23152194,240.93,240.74,6.6614]
["bitfinex","SOLUSD",1737205836647,32.23152194,240.86,240.76,32.23152194]
["bitfinex","SOLUSD",1737205837335,32.23152194,240.88,240.78,32.23152194]
["bitfinex","SOLUSD",1737205837567,32.23152194,240.86,240.69,6.45999551]
["bitfinex","SOLUSD",1737205837751,32.23152194,240.84,240.75,32.23152194]
["bitfinex","SOLUSD",1737205837949,32.23152194,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737205838155,32.23152194,240.84,240.75,32.23152194]
["bitfinex","SOLUSD",1737205838355,32.23152194,240.84,240.73,32.23152194]
["bitfinex","SOLUSD",1737205839251,32.23152194,240.82,240.71,32.23152194]
["bitfinex","SOLUSD",1737205839572,32.23152194,240.86,240.78,20.0]
["bitfinex","SOLUSD",1737205839759,32.23152194,240.88,240.8,20.0]
["bitfinex","SOLUSD",1737205840365,32.23152194,240.86,240.8,20.0]
["bitfinex","SOLUSD",1737205841050,32.23152194,240.93,240.82,52.23152194]
["bitfinex","SOLUSD",1737205841252,0.063,240.96,240.92,20.0]
["bitfinex","SOLUSD",1737205842064,0.063,240.96,240.91,32.23152194]
["bitfinex","SOLUSD",1737205842668,0.063,240.96,240.92,20.0]
["bitfinex","SOLUSD",1737205843249,0.063,240.96,240.95,32.23152194]
["bitfinex","SOLUSD",1737205844269,0.063,240.96,240.95,64.46304388]
["bitfinex","SOLUSD",1737205844460,0.063,241.14,240.98,20.0]
["bitfinex","SOLUSD",1737205844666,0.063,241.14,241.08,32.23152194]
["bitfinex","SOLUSD",1737205844858,0.063,241.14,241.11,20.0]
["bitfinex","SOLUSD",1737205845352,0.063,241.14,241.12,32.23152194]
["bitfinex","SOLUSD",1737205845865,0.063,241.14,241.13,20.0]
["bitfinex","SOLUSD",1737205847083,0.063,241.14,241.06,32.23152194]
["bitfinex","SOLUSD",1737205847878,0.063,241.14,241.08,32.23152194]
["bitfinex","SOLUSD",1737205848081,0.063,241.14,241.11,20.0]
["bitfinex","SOLUSD",1737205848371,32.29452194,241.14,241.04,32.23152194]
["bitfinex","SOLUSD",1737205848574,0.063,241.14,241.06,32.23152194]
["bitfinex","SOLUSD",1737205848873,32.29452194,241.14,241.04,32.23152194]
["bitfinex","SOLUSD",1737205849175,32.29452194,241.14,241.07,20.0]
["bitfinex","SOLUSD",1737205849378,0.063,241.14,241.09,20.0]
["bitfinex","SOLUSD",1737205850650,32.23152194,241.12,241.02,32.23152194]
["bitfinex","SOLUSD",1737205850865,32.23152194,241.1,241.0,32.23152194]
["bitfinex","SOLUSD",1737205851062,32.23152194,241.02,240.79,0.31443245]
["bitfinex","SOLUSD",1737205851260,32.23152194,240.88,240.79,32.23152194]
["bitfinex","SOLUSD",1737205851786,32.23152194,240.94,240.84,32.23152194]
["bitfinex","SOLUSD",1737205852071,32.23152194,240.96,240.86,32.23152194]
["bitfinex","SOLUSD",1737205852288,32.23152194,240.96,240.89,20.0]
["bitfinex","SOLUSD",1737205852571,32.23152194,240.96,240.86,32.23152194]
["bitfinex","SOLUSD",1737205852784,0.77852474,241.04,240.88,32.23152194]
["bitfinex","SOLUSD",1737205852785,32.23152194,240.98,240.88,32.23152194]
["bitfinex","SOLUSD",1737205853087,32.23152194,241.0,240.93,20.0]
["bitfinex","SOLUSD",1737205853372,0.7782364,241.06,240.93,20.0]
["bitfinex","SOLUSD",1737205853676,32.23152194,241.02,240.92,32.23152194]
["bitfinex","SOLUSD",1737205853877,32.23152194,241.04,240.97,20.0]
["bitfinex","SOLUSD",1737205854551,32.23152194,241.04,240.84,44.70152194]
["bitfinex","SOLUSD",1737205854552,32.23152194,241.1,241.03,20.0]
["bitfinex","SOLUSD",1737205854870,32.29452194,241.14,241.07,20.0]
["bitfinex","SOLUSD",1737205855070,32.23152194,241.1,241.0,32.23152194]
["bitfinex","SOLUSD",1737205855372,32.23152194,241.08,241.01,20.0]
["bitfinex","SOLUSD",1737205855750,32.23152194,241.1,241.03,20.0]
["bitfinex","SOLUSD",1737205856147,32.23152194,241.12,241.03,20.0]
["bitfinex","SOLUSD",1737205857468,0.063,241.14,241.03,20.0]
["bitfinex","SOLUSD",1737205857674,32.23152194,241.06,240.96,32.23152194]
["bitfinex","SOLUSD",1737205858177,32.23152194,240.99,240.91,32.23152194]
["bitfinex","SOLUSD",1737205858371,32.23152194,240.96,240.86,32.23152194]
["bitfinex","SOLUSD",1737205858978,32.23152194,240.96,240.89,20.0]
["bitfinex","SOLUSD",1737205859182,32.23152194,240.98,240.91,20.0]
["bitfinex","SOLUSD",1737205860777,32.23152194,240.96,240.89,20.0]
["bitfinex","SOLUSD",1737205861372,32.23152194,240.9,240.78,38.61812194]
["bitfinex","SOLUSD",1737205861584,32.23152194,240.87,240.78,38.61812194]
["bitfinex","SOLUSD",1737205861881,32.23152194,240.89,240.79,32.23152194]
["bitfinex","SOLUSD",1737205862256,32.23152194,240.89,240.81,32.23152194]
["bitfinex","SOLUSD",1737205862461,0.77839149,241.04,240.88,32.23152194]
["bitfinex","SOLUSD",1737205862677,32.23152194,241.01,240.93,20.0]
["bitfinex","SOLUSD",1737205863075,32.23152194,241.03,240.95,20.0]
["bitfinex","SOLUSD",1737205863382,32.23152194,241.07,241.01,20.0]
["bitfinex","SOLUSD",1737205864481,32.23152194,241.09,241.03,20.0]
["bitfinex","SOLUSD",1737205865200,32.23152194,241.13,241.05,20.0]
["bitfinex","SOLUSD",1737205865560,0.063,241.14,241.02,32.23152194]
["bitfinex","SOLUSD",1737205865561,32.23152194,241.11,241.02,32.23152194]
["bitfinex","SOLUSD",1737205865759,32.23152194,241.09,240.98,32.23152194]
["bitfinex","SOLUSD",1737205865980,32.23152194,241.05,240.96,32.23152194]
["bitfinex","SOLUSD",1737205866178,32.23152194,240.98,240.88,32.23152194]
["bitfinex","SOLUSD",1737205866783,32.23152194,241.02,240.92,32.23152194]
["bitfinex","SOLUSD",1737205866985,32.23152194,241.06,240.97,20.0]
["bitfinex","SOLUSD",1737205867289,32.23152194,241.02,240.97,20.0]
["bitfinex","SOLUSD",1737205867454,32.23152194,241.0,240.9,32.23152194]
["bitfinex","SOLUSD",1737205867658,32.23152194,240.96,240.87,32.23152194]
["bitfinex","SOLUSD",1737205867859,0.7779248,241.05,240.91,32.23152194]
["bitfinex","SOLUSD",1737205867860,32.23152194,241.02,240.91,32.23152194]
["bitfinex","SOLUSD",1737205868078,32.23152194,241.02,240.94,20.0]
["bitfinex","SOLUSD",1737205868477,32.23152194,241.04,240.94,20.0]
["bitfinex","SOLUSD",1737205868683,32.23152194,241.04,240.95,32.23152194]
["bitfinex","SOLUSD",1737205868857,32.23152194,241.04,240.96,20.0]
["bitfinex","SOLUSD",1737205869475,32.23152194,241.04,240.93,32.23152194]
["bitfinex","SOLUSD",1737205869658,32.23152194,241.04,240.96,20.0]
["bitfinex","SOLUSD",1737205870263,32.23152194,241.02,240.91,32.26152194]
["bitfinex","SOLUSD",1737205870597,32.23152194,240.98,240.91,0.03]
["bitfinex","SOLUSD",1737205871403,32.23152194,241.0,240.91,0.03]
["bitfinex","SOLUSD",1737205871558,32.23152194,241.0,240.92,20.0]
["bitfinex","SOLUSD",1737205871881,32.23152194,241.0,240.91,0.03]
["bitfinex","SOLUSD",1737205872267,32.23152194,241.0,240.92,20.0]
["bitfinex","SOLUSD",1737205872967,32.23152194,241.0,240.91,32.26152194]
["bitfinex","SOLUSD",1737205873273,32.23152194,241.04,240.96,20.0]
["bitfinex","SOLUSD",1737205873680,32.23152194,241.06,240.97,32.23152194]
["bitfinex","SOLUSD",1737205873887,32.23152194,240.98,240.91,0.03]
["bitfinex","SOLUSD",1737205874064,32.23152194,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737205875467,32.23152194,240.94,240.91,0.03]
["bitfinex","SOLUSD",1737205875965,32.23152194,240.96,240.91,0.03]
["bitfinex","SOLUSD",1737205876690,32.23152194,240.94,240.91,0.03]
["bitfinex","SOLUSD",1737205877899,32.23152194,240.96,240.91,0.03]
["bitfinex","SOLUSD",1737205878596,32.23152194,240.98,240.91,0.03]
["bitfinex","SOLUSD",1737205878777,4.92643284,241.07,240.92,32.23152194]
["bitfinex","SOLUSD",1737205878778,32.23152194,241.0,240.92,32.23152194]
["bitfinex","SOLUSD",1737205879092,32.23152194,241.02,240.94,32.23152194]
["bitfinex","SOLUSD",1737205879292,32.23152194,240.98,240.91,0.03]
["bitfinex","SOLUSD",1737205879473,32.23152194,240.95,240.91,0.03]
["bitfinex","SOLUSD",1737205880172,32.23152194,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737205880675,56.00840594,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737205880871,23.776884,240.91,240.73,6.4057]
["bitfinex","SOLUSD",1737205881072,32.23152194,240.79,240.71,0.03]
["bitfinex","SOLUSD",1737205882100,32.23152194,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737205882586,32.23152194,240.81,240.71,0.03]
["bitfinex","SOLUSD",1737205882779,32.23152194,240.81,240.72,32.23152194]
["bitfinex","SOLUSD",1737205883480,32.23152194,240.9,240.8,32.23152194]
["bitfinex","SOLUSD",1737205883686,32.23152194,240.9,240.72,32.23152194]
["bitfinex","SOLUSD",1737205883687,32.23152194,240.97,240.89,32.23152194]
["bitfinex","SOLUSD",1737205883892,0.77843121,241.07,240.93,32.23152194]
["bitfinex","SOLUSD",1737205884201,0.77843121,241.07,240.79,5.04]
["bitfinex","SOLUSD",1737205884370,0.77843121,241.07,240.82,20.0]
["bitfinex","SOLUSD",1737205884697,3.05647103,241.06,240.82,20.0]
["bitfinex","SOLUSD",1737205884988,23.776884,241.04,240.82,20.0]
["bitfinex","SOLUSD",1737205885198,32.23152194,240.98,240.89,32.23152194]
["bitfinex","SOLUSD",1737205885372,32.23152194,241.0,240.94,20.0]
["bitfinex","SOLUSD",1737205885980,32.23152194,240.95,240.86,32.23152194]
["bitfinex","SOLUSD",1737205886192,32.23152194,240.93,240.83,32.23152194]
["bitfinex","SOLUSD",1737205887095,32.23152194,240.93,240.86,20.0]
["bitfinex","SOLUSD",1737205887810,32.23152194,240.95,240.85,32.23152194]
["bitfinex","SOLUSD",1737205891379,32.23152194,240.95,240.87,32.23152194]
["bitfinex","SOLUSD",1737205892012,23.776884,241.02,240.87,32.23152194]
["bitfinex","SOLUSD",1737205892186,32.23152194,240.96,240.87,32.23152194]
["bitfinex","SOLUSD",1737205892381,23.776884,240.95,240.87,32.23152194]
["bitfinex","SOLUSD",1737205892775,23.776884,240.87,240.85,0.03]
["bitfinex","SOLUSD",1737205892980,32.23152194,240.88,240.85,0.03]
["bitfinex","SOLUSD",1737205893182,1.6233,240.93,240.85,0.03]
["bitfinex","SOLUSD",1737205893391,32.23152194,240.92,240.85,0.03]
["bitfinex","SOLUSD",1737205894001,23.776884,240.91,240.85,0.03]
["bitfinex","SOLUSD",1737205894795,32.23152194,240.95,240.85,32.26152194]
["bitfinex","SOLUSD",1737205895097,23.776884,240.94,240.85,32.26152194]
["bitfinex","SOLUSD",1737205896281,32.23152194,240.96,240.88,20.0]
["bitfinex","SOLUSD",1737205896479,32.23152194,240.94,240.88,20.0]
["bitfinex","SOLUSD",1737205898503,32.23152194,240.96,240.88,20.0]
["bitfinex","SOLUSD",1737205899402,32.23152194,240.96,240.85,32.26152194]
["bitfinex","SOLUSD",1737205899403,19.84448765,240.96,240.89,20.0]
["bitfinex","SOLUSD",1737205899603,19.84448765,240.99,240.9,19.84448765]
["bitfinex","SOLUSD",1737205899779,19.84448765,241.01,240.9,19.84448765]
["bitfinex","SOLUSD",1737205900104,19.84448765,241.01,240.93,20.0]
["bitfinex","SOLUSD",1737205900323,0.77825577,241.07,240.88,19.84448765]
["bitfinex","SOLUSD",1737205900324,19.84448765,240.97,240.88,19.84448765]
["bitfinex","SOLUSD",1737205900491,19.84448765,240.97,240.86,19.84448765]
["bitfinex","SOLUSD",1737205900803,19.84448765,240.95,240.86,19.84448765]
["bitfinex","SOLUSD",1737205901398,23.776884,240.94,240.85,0.03]
["bitfinex","SOLUSD",1737205901594,19.84448765,240.93,240.87,20.0]
["bitfinex","SOLUSD",1737205901900,23.776884,240.94,240.87,20.0]
["bitfinex","SOLUSD",1737205902201,19.84448765,240.95,240.86,19.84448765]
["bitfinex","SOLUSD",1737205903494,23.776884,240.94,240.86,19.84448765]
["bitfinex","SOLUSD",1737205903692,23.776884,240.87,240.85,0.03]
["bitfinex","SOLUSD",1737205903893,44.40010836,240.86,240.85,0.03]
["bitfinex","SOLUSD",1737205904095,23.776884,240.75,240.71,6.48999551]
["bitfinex","SOLUSD",1737205904280,0.77896589,240.9,240.74,20.0]
["bitfinex","SOLUSD",1737205904484,19.84448765,240.82,240.73,19.84448765]
["bitfinex","SOLUSD",1737205904887,19.84448765,240.82,240.71,26.33448316]
["bitfinex","SOLUSD",1737205905091,19.84448765,240.82,240.71,0.03]
["bitfinex","SOLUSD",1737205905386,32.29459936,240.76,240.71,0.03]
["bitfinex","SOLUSD",1737205907903,32.29459936,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737205908087,32.29459936,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737205908290,32.29459936,240.76,240.71,0.03]
["bitfinex","SOLUSD",1737205910207,32.29459936,240.86,240.75,52.29459936]
["bitfinex","SOLUSD",1737205910507,0.063,240.91,240.82,32.29459936]
["bitfinex","SOLUSD",1737205910690,0.063,240.91,240.84,32.29459936]
["bitfinex","SOLUSD",1737205911187,32.29459936,240.91,240.82,32.29459936]
["bitfinex","SOLUSD",1737205911391,32.29459936,240.87,240.78,32.29459936]
["bitfinex","SOLUSD",1737205911714,1.5985,240.99,240.82,32.29459936]
["bitfinex","SOLUSD",1737205911887,32.29459936,240.9,240.82,32.29459936]
["bitfinex","SOLUSD",1737205912204,32.29459936,240.88,240.81,20.0]
["bitfinex","SOLUSD",1737205914111,32.29459936,240.88,240.83,20.0]
["bitfinex","SOLUSD",1737205914313,32.29459936,241.0,240.89,20.0]
["bitfinex","SOLUSD",1737205914500,32.29459936,241.1,241.01,20.0]
["bitfinex","SOLUSD",1737205914707,6.40493446,241.11,240.99,0.31417438]
["bitfinex","SOLUSD",1737205915014,6.40493446,241.11,240.92,12.47]
["bitfinex","SOLUSD",1737205915015,6.40493446,241.11,240.93,24.09067523]
["bitfinex","SOLUSD",1737205915215,6.40493446,241.11,240.93,0.31379123]
["bitfinex","SOLUSD",1737205915385,0.063,241.14,240.93,0.31379123]
["bitfinex","SOLUSD",1737205915897,32.35759936,241.14,240.96,32.29459936]
["bitfinex","SOLUSD",1737205916205,32.29459936,241.1,241.01,32.29459936]
["bitfinex","SOLUSD",1737205916897,23.776884,241.11,241.03,32.29459936]
["bitfinex","SOLUSD",1737205917710,23.839884,241.11,241.03,32.29459936]
["bitfinex","SOLUSD",1737205918597,23.839884,241.11,240.91,6.1485]
["bitfinex","SOLUSD",1737205918598,23.776884,241.09,241.01,32.29459936]
["bitfinex","SOLUSD",1737205918800,0.063,241.11,241.03,32.29459936]
["bitfinex","SOLUSD",1737205919710,23.839884,241.11,241.03,32.29459936]
["bitfinex","SOLUSD",1737205920015,23.776884,241.09,241.01,32.29459936]
["bitfinex","SOLUSD",1737205921216,0.063,241.11,241.03,32.29459936]
["bitfinex","SOLUSD",1737205921591,23.839884,241.11,241.03,32.29459936]
["bitfinex","SOLUSD",1737205922013,0.063,241.11,241.05,32.29459936]
["bitfinex","SOLUSD",1737205922397,0.063,241.11,241.03,32.29459936]
["bitfinex","SOLUSD",1737205922712,0.063,241.11,241.07,32.29459936]
["bitfinex","SOLUSD",1737205922912,0.063,241.11,241.09,32.29459936]
["bitfinex","SOLUSD",1737205923518,0.063,241.11,241.07,32.29459936]
["bitfinex","SOLUSD",1737205923816,0.063,241.11,241.06,6.1485]
["bitfinex","SOLUSD",1737205923817,0.063,241.11,241.09,32.29459936]
["bitfinex","SOLUSD",1737205927312,0.063,241.11,241.1,39.80046614]
["bitfinex","SOLUSD",1737205928000,0.063,241.14,241.1,39.80046614]
["bitfinex","SOLUSD",1737205928207,0.063,241.14,241.13,19.80046614]
["bitfinex","SOLUSD",1737205928811,0.063,241.14,241.13,20.11348872]
["bitfinex","SOLUSD",1737205929793,0.063,241.14,241.13,19.80046614]
["bitfinex","SOLUSD",1737205931614,0.063,241.14,241.11,19.80046614]
["bitfinex","SOLUSD",1737205932211,0.063,241.14,241.13,19.80046614]
["bitfinex","SOLUSD",1737205933099,0.063,241.14,241.06,7.80193024]
["bitfinex","SOLUSD",1737205933100,0.063,241.14,241.11,19.80046614]
["bitfinex","SOLUSD",1737205933921,0.063,241.14,241.13,19.80046614]
["bitfinex","SOLUSD",1737205934933,0.063,241.14,241.06,7.80193024]
["bitfinex","SOLUSD",1737205934934,0.063,241.14,241.11,19.80046614]
["bitfinex","SOLUSD",1737205935223,0.063,241.14,241.13,19.80046614]
["bitfinex","SOLUSD",1737205936525,0.063,241.21,241.16,20.0]
["bitfinex","SOLUSD",1737205936827,0.063,241.21,241.16,39.80046614]
["bitfinex","SOLUSD",1737205937012,0.063,241.21,241.2,20.0]
["bitfinex","SOLUSD",1737205940409,0.063,241.31,241.2,19.80046614]
["bitfinex","SOLUSD",1737205940609,0.063,241.31,241.25,19.80046614]
["bitfinex","SOLUSD",1737205940818,0.063,241.31,241.27,19.80046614]
["bitfinex","SOLUSD",1737205941115,0.063,241.31,241.3,20.0]
["bitfinex","SOLUSD",1737205941312,0.063,241.31,241.29,19.80046614]
["bitfinex","SOLUSD",1737205941513,0.063,241.31,241.3,20.0]
["bitfinex","SOLUSD",1737205941934,0.063,241.31,241.29,19.80046614]
["bitfinex","SOLUSD",1737205942122,0.063,241.31,241.23,1.87751761]
["bitfinex","SOLUSD",1737205942123,19.80046614,241.44,241.35,19.80046614]
["bitfinex","SOLUSD",1737205942319,19.80046614,241.38,241.29,19.80046614]
["bitfinex","SOLUSD",1737205942720,19.80046614,241.36,241.27,19.80046614]
["bitfinex","SOLUSD",1737205943122,0.063,241.31,241.3,20.0]
["bitfinex","SOLUSD",1737205943533,0.063,241.31,241.25,19.80046614]
["bitfinex","SOLUSD",1737205943833,23.839884,241.31,241.23,19.80046614]
["bitfinex","SOLUSD",1737205944030,23.839884,241.31,241.21,19.80046614]
["bitfinex","SOLUSD",1737205944925,23.839884,241.31,241.24,20.0]
["bitfinex","SOLUSD",1737205945538,19.80046614,241.28,241.18,19.80046614]
["bitfinex","SOLUSD",1737205945721,24.55415947,241.27,241.16,19.80046614]
["bitfinex","SOLUSD",1737205945929,23.776884,241.22,241.14,19.80046614]
["bitfinex","SOLUSD",1737205946127,23.776884,241.22,241.12,19.80046614]
["bitfinex","SOLUSD",1737205946326,19.80046614,241.21,241.12,19.80046614]
["bitfinex","SOLUSD",1737205946634,19.80046614,241.25,241.14,19.80046614]
["bitfinex","SOLUSD",1737205946940,19.80046614,241.25,241.16,19.80046614]
["bitfinex","SOLUSD",1737205947338,19.80046614,241.25,241.14,19.80046614]
["bitfinex","SOLUSD",1737205948045,19.80046614,241.25,241.18,19.80046614]
["bitfinex","SOLUSD",1737205948225,0.063,241.31,241.22,19.80046614]
["bitfinex","SOLUSD",1737205948533,0.063,241.31,241.09,24.09027664]
["bitfinex","SOLUSD",1737205948534,0.063,241.31,241.24,19.80046614]
["bitfinex","SOLUSD",1737205948731,0.063,241.31,241.26,19.80046614]
["bitfinex","SOLUSD",1737205950047,0.063,241.31,241.23,20.0]
["bitfinex","SOLUSD",1737205950226,0.063,241.31,241.27,19.80046614]
["bitfinex","SOLUSD",1737205950852,0.063,241.31,241.29,19.80046614]
["bitfinex","SOLUSD",1737205952633,0.063,241.31,241.3,19.80046614]
["bitfinex","SOLUSD",1737205953030,0.063,241.39,241.33,20.0]
["bitfinex","SOLUSD",1737205953231,6.5037,241.52,241.38,19.80046614]
["bitfinex","SOLUSD",1737205953438,6.5037,241.52,241.44,19.80046614]
["bitfinex","SOLUSD",1737205954244,19.80046614,241.53,241.44,19.80046614]
["bitfinex","SOLUSD",1737205954436,21.33846614,241.55,241.46,19.80046614]
["bitfinex","SOLUSD",1737205954628,21.33846614,241.55,241.47,19.80046614]
["bitfinex","SOLUSD",1737205954830,1.538,241.55,241.47,19.80046614]
["bitfinex","SOLUSD",1737205955031,1.538,241.55,241.49,19.80046614]
["bitfinex","SOLUSD",1737205955243,1.538,241.55,241.35,20.0]
["bitfinex","SOLUSD",1737205955244,19.80046614,241.51,241.4,19.80046614]
["bitfinex","SOLUSD",1737205955546,23.776884,241.48,241.4,19.80046614]
["bitfinex","SOLUSD",1737205956043,19.80046614,241.49,241.4,19.80046614]
["bitfinex","SOLUSD",1737205956251,19.80046614,241.51,241.42,19.80046614]
["bitfinex","SOLUSD",1737205956433,43.57735014,241.53,241.44,19.80046614]
["bitfinex","SOLUSD",1737205956944,21.33846614,241.55,241.46,19.80046614]
["bitfinex","SOLUSD",1737205957344,2.37743529,241.64,241.51,19.80046614]
["bitfinex","SOLUSD",1737205957526,2.37743529,241.64,241.53,19.80046614]
["bitfinex","SOLUSD",1737205957527,19.80046614,241.62,241.53,19.80046614]
["bitfinex","SOLUSD",1737205957946,3.04259029,241.61,241.53,19.80046614]
["bitfinex","SOLUSD",1737205958641,19.80046614,241.59,241.51,19.80046614]
["bitfinex","SOLUSD",1737205958950,23.776884,241.54,241.47,19.80046614]
["bitfinex","SOLUSD",1737205959151,19.80046614,241.57,241.47,19.80046614]
["bitfinex","SOLUSD",1737205959453,23.61941041,241.61,241.51,19.80046614]
["bitfinex","SOLUSD",1737205959643,3.04259029,241.58,241.53,19.80046614]
["bitfinex","SOLUSD",1737205959952,3.04259029,241.58,241.55,19.80046614]
["bitfinex","SOLUSD",1737205960450,3.04259029,241.58,241.57,19.80046614]
["bitfinex","SOLUSD",1737205960932,0.063,241.64,241.57,19.80046614]
["bitfinex","SOLUSD",1737205961133,0.063,241.64,241.63,19.80046614]
["bitfinex","SOLUSD",1737205963257,0.063,241.64,241.61,19.80046614]
["bitfinex","SOLUSD",1737205964143,0.063,241.64,241.59,19.80046614]
["bitfinex","SOLUSD",1737205964356,0.063,241.64,241.57,19.80046614]
["bitfinex","SOLUSD",1737205965556,0.063,241.64,241.59,19.80046614]
["bitfinex","SOLUSD",1737205965762,0.063,241.64,241.61,19.80046614]
["bitfinex","SOLUSD",1737205966426,0.063,241.64,241.51,6.6237]
["bitfinex","SOLUSD",1737205966427,0.063,241.64,241.63,19.80046614]
["bitfinex","SOLUSD",1737205966844,0.063,241.64,241.51,6.6237]
["bitfinex","SOLUSD",1737205967045,0.063,241.64,241.6,19.80046614]
["bitfinex","SOLUSD",1737205967340,0.063,241.64,241.63,19.80046614]
["bitfinex","SOLUSD",1737205968453,0.063,241.64,241.61,19.80046614]
["bitfinex","SOLUSD",1737205969038,0.063,241.64,241.59,19.80046614]
["bitfinex","SOLUSD",1737205969755,0.063,241.64,241.51,6.6237]
["bitfinex","SOLUSD",1737205969756,0.063,241.64,241.62,19.80046614]
["bitfinex","SOLUSD",1737205973446,1.5024,241.79,241.73,19.80046614]
["bitfinex","SOLUSD",1737205973648,1.5024,241.79,241.71,19.80046614]
["bitfinex","SOLUSD",1737205973849,1.5024,241.79,241.65,20.0]
["bitfinex","SOLUSD",1737205973850,20.0,241.87,241.73,19.80046614]
["bitfinex","SOLUSD",1737205974058,20.0,241.87,241.75,19.80046614]
["bitfinex","SOLUSD",1737205974059,19.80046614,241.84,241.75,19.80046614]
["bitfinex","SOLUSD",1737205974366,23.776884,241.82,241.75,19.80046614]
["bitfinex","SOLUSD",1737205976075,19.80046614,241.8,241.71,19.80046614]
["bitfinex","SOLUSD",1737205976278,19.80046614,241.78,241.69,19.80046614]
["bitfinex","SOLUSD",1737205976560,43.57735014,241.76,241.67,19.80046614]
["bitfinex","SOLUSD",1737205976761,0.77576646,241.92,241.79,20.0]
["bitfinex","SOLUSD",1737205976969,19.80046614,241.96,241.87,19.80046614]
["bitfinex","SOLUSD",1737205977144,1.5654,241.97,241.89,19.80046614]
["bitfinex","SOLUSD",1737205977467,19.80046614,241.96,241.9,20.0]
["bitfinex","SOLUSD",1737205977639,1.5654,241.97,241.89,19.80046614]
["bitfinex","SOLUSD",1737205977969,1.5654,241.97,241.8,19.80046614]
["bitfinex","SOLUSD",1737205977970,19.80046614,241.96,241.87,19.80046614]
["bitfinex","SOLUSD",1737205978658,1.5654,241.97,241.89,19.80046614]
["bitfinex","SOLUSD",1737205979762,0.063,241.97,241.95,19.80046614]
["bitfinex","SOLUSD",1737205980251,0.063,241.97,241.93,20.0]
["bitfinex","SOLUSD",1737205980566,0.063,241.97,241.9,19.80046614]
["bitfinex","SOLUSD",1737205981142,20.63855387,241.97,241.83,20.0]
["bitfinex","SOLUSD",1737205981348,0.063,241.97,241.9,19.80046614]
["bitfinex","SOLUSD",1737205981861,0.063,241.97,241.92,19.80046614]
["bitfinex","SOLUSD",1737205984671,0.063,241.97,241.94,19.80046614]
["bitfinex","SOLUSD",1737205985052,0.063,241.97,241.94,5.45020642]
["bitfinex","SOLUSD",1737205985252,0.063,241.97,241.92,19.80046614]
["bitfinex","SOLUSD",1737205985474,0.063,241.97,241.8,157.10046614]
["bitfinex","SOLUSD",1737205985664,0.063,241.97,241.91,19.80046614]
["bitfinex","SOLUSD",1737205985852,0.063,241.97,241.93,19.80046614]
["bitfinex","SOLUSD",1737205986763,0.063,241.97,241.95,19.80046614]
["bitfinex","SOLUSD",1737205988158,0.063,241.97,241.89,19.80046614]
["bitfinex","SOLUSD",1737205988359,23.776884,241.96,241.89,19.80046614]
["bitfinex","SOLUSD",1737205988854,0.063,241.97,241.89,19.80046614]
["bitfinex","SOLUSD",1737205989063,0.063,241.97,241.91,19.80046614]
["bitfinex","SOLUSD",1737205989262,0.063,241.97,241.81,23.776884]
["bitfinex","SOLUSD",1737205989263,0.063,241.97,241.93,19.80046614]
["bitfinex","SOLUSD",1737205989855,0.063,241.97,241.95,19.80046614]
["bitfinex","SOLUSD",1737205991674,0.063,241.97,241.94,20.0]
["bitfinex","SOLUSD",1737205992265,0.063,241.97,241.93,19.80046614]
["bitfinex","SOLUSD",1737205992573,19.80046614,241.94,241.86,19.80046614]
["bitfinex","SOLUSD",1737205992769,23.776884,241.91,241.84,19.80046614]
["bitfinex","SOLUSD",1737205993872,23.776884,241.91,241.82,19.80046614]
["bitfinex","SOLUSD",1737205994075,21.37776614,241.9,241.8,19.80046614]
["bitfinex","SOLUSD",1737205994285,21.37776614,241.9,241.64,1.5703]
["bitfinex","SOLUSD",1737205994286,19.80046614,241.82,241.73,19.80046614]
["bitfinex","SOLUSD",1737205994457,43.57735014,241.8,241.71,19.80046614]
["bitfinex","SOLUSD",1737205994772,19.80046614,241.84,241.75,19.80046614]
["bitfinex","SOLUSD",1737205994978,1.5773,241.9,241.82,19.80046614]
["bitfinex","SOLUSD",1737205995177,19.80046614,241.95,241.76,23.776884]
["bitfinex","SOLUSD",1737205995365,1.6403,241.97,241.88,19.80046614]
["bitfinex","SOLUSD",1737205995366,21.44076614,241.97,241.88,19.80046614]
["bitfinex","SOLUSD",1737205995768,19.80046614,241.95,241.86,19.80046614]
["bitfinex","SOLUSD",1737205996771,23.776884,241.94,241.86,19.80046614]
["bitfinex","SOLUSD",1737205997086,23.776884,241.92,241.76,137.3]
["bitfinex","SOLUSD",1737205997255,23.776884,241.92,241.83,19.80046614]
["bitfinex","SOLUSD",1737205997572,23.776884,241.92,241.85,19.80046614]
["bitfinex","SOLUSD",1737205997896,19.80046614,241.93,241.85,19.80046614]
["bitfinex","SOLUSD",1737205998069,43.57735014,241.95,241.85,19.80046614]
["bitfinex","SOLUSD",1737205998687,0.77518574,241.94,241.85,19.80046614]
["bitfinex","SOLUSD",1737205998979,43.57735014,241.95,241.85,19.80046614]
["bitfinex","SOLUSD",1737205999285,0.77516566,241.94,241.85,19.80046614]
["bitfinex","SOLUSD",1737205999779,44.35255326,241.95,241.85,19.80046614]
["bitfinex","SOLUSD",1737205999966,43.57735014,241.95,241.87,19.80046614]
["bitfinex","SOLUSD",1737206000473,23.776884,241.95,241.87,19.80046614]
["bitfinex","SOLUSD",1737206000979,21.44076614,241.97,241.9,20.0]
["bitfinex","SOLUSD",1737206001465,24.55195617,241.96,241.9,20.0]
["bitfinex","SOLUSD",1737206001658,24.55195617,241.96,241.87,19.80046614]
["bitfinex","SOLUSD",1737206001860,19.80046614,241.95,241.85,19.80046614]
["bitfinex","SOLUSD",1737206002060,23.776884,241.93,241.85,19.80046614]
["bitfinex","SOLUSD",1737206002268,43.57735014,241.93,241.85,19.80046614]
["bitfinex","SOLUSD",1737206002459,43.57735014,241.93,241.83,19.80046614]
["bitfinex","SOLUSD",1737206002460,23.776884,241.91,241.83,19.80046614]
["bitfinex","SOLUSD",1737206002867,0.77523778,241.92,241.83,19.80046614]
["bitfinex","SOLUSD",1737206003069,0.77523778,241.92,241.75,219.4]
["bitfinex","SOLUSD",1737206003070,19.80046614,241.93,241.76,137.3]
["bitfinex","SOLUSD",1737206003380,23.776884,241.88,241.79,19.80046614]
["bitfinex","SOLUSD",1737206003558,23.776884,241.88,241.81,19.80046614]
["bitfinex","SOLUSD",1737206003754,23.776884,241.88,241.78,20.0]
["bitfinex","SOLUSD",1737206003956,23.776884,241.88,241.73,19.80046614]
["bitfinex","SOLUSD",1737206003957,23.776884,241.81,241.73,19.80046614]
["bitfinex","SOLUSD",1737206004161,24.55244041,241.81,241.73,19.80046614]
["bitfinex","SOLUSD",1737206004372,19.80046614,241.89,241.79,19.80046614]
["bitfinex","SOLUSD",1737206004575,19.80046614,241.87,241.79,19.80046614]
["bitfinex","SOLUSD",1737206004774,24.55233871,241.86,241.77,19.80046614]
["bitfinex","SOLUSD",1737206005356,23.776884,241.84,241.77,19.80046614]
["bitfinex","SOLUSD",1737206005577,24.55241113,241.84,241.77,19.80046614]
["bitfinex","SOLUSD",1737206006185,23.776884,241.84,241.77,19.80046614]
["bitfinex","SOLUSD",1737206006559,23.776884,241.84,241.78,20.0]
["bitfinex","SOLUSD",1737206007889,39.80046614,241.79,241.63,19.83046614]
["bitfinex","SOLUSD",1737206008062,19.80046614,241.73,241.63,19.83046614]
["bitfinex","SOLUSD",1737206008259,19.80046614,241.75,241.65,19.80046614]
["bitfinex","SOLUSD",1737206008779,19.80046614,241.75,241.68,20.0]
["bitfinex","SOLUSD",1737206009274,19.80046614,241.77,241.63,137.33]
["bitfinex","SOLUSD",1737206009581,1.5773,241.83,241.76,19.80046614]
["bitfinex","SOLUSD",1737206010184,21.37776614,241.83,241.77,20.0]
["bitfinex","SOLUSD",1737206011067,21.37776614,241.83,241.74,19.80046614]
["bitfinex","SOLUSD",1737206011660,19.80046614,241.81,241.72,19.80046614]
["bitfinex","SOLUSD",1737206013875,19.80046614,241.79,241.7,19.80046614]
["bitfinex","SOLUSD",1737206014484,24.5524918,241.8,241.68,0.03]
["bitfinex","SOLUSD",1737206014485,19.80046614,241.75,241.68,0.03]
["bitfinex","SOLUSD",1737206014668,19.80046614,241.73,241.68,0.03]
["bitfinex","SOLUSD",1737206014868,19.80046614,241.75,241.68,0.03]
["bitfinex","SOLUSD",1737206015073,19.80046614,241.75,241.68,20.03]
["bitfinex","SOLUSD",1737206015279,0.77578307,241.74,241.68,20.03]
["bitfinex","SOLUSD",1737206015480,43.57735014,241.73,241.68,20.03]
["bitfinex","SOLUSD",1737206015679,19.80046614,241.75,241.68,20.03]
["bitfinex","SOLUSD",1737206015880,19.80046614,241.77,241.7,20.0]
["bitfinex","SOLUSD",1737206016187,19.80046614,241.79,241.72,20.0]
["bitfinex","SOLUSD",1737206017091,23.776884,241.78,241.72,20.0]
["bitfinex","SOLUSD",1737206018183,23.776884,241.78,241.69,19.80046614]
["bitfinex","SOLUSD",1737206018184,19.80046614,241.77,241.68,0.03]
["bitfinex","SOLUSD",1737206018383,20.57624377,241.77,241.7,20.0]
["bitfinex","SOLUSD",1737206018778,23.776884,241.76,241.7,20.0]
["bitfinex","SOLUSD",1737206018981,19.80046614,241.77,241.7,20.0]
["bitfinex","SOLUSD",1737206019188,19.80046614,241.79,241.69,19.80046614]
["bitfinex","SOLUSD",1737206019499,23.776884,241.78,241.69,19.80046614]
["bitfinex","SOLUSD",1737206019799,23.776884,241.76,241.69,19.80046614]
["bitfinex","SOLUSD",1737206020568,19.80046614,241.75,241.68,0.03]
["bitfinex","SOLUSD",1737206023394,1.5773,241.83,241.72,19.80046614]
["bitfinex","SOLUSD",1737206023692,19.80046614,241.79,241.7,19.80046614]
["bitfinex","SOLUSD",1737206023882,19.80046614,241.77,241.68,19.83046614]
["bitfinex","SOLUSD",1737206024197,23.776884,241.76,241.68,0.03]
["bitfinex","SOLUSD",1737206024391,23.776884,241.76,241.7,20.0]
["bitfinex","SOLUSD",1737206024778,0.77576357,241.87,241.78,20.0]
["bitfinex","SOLUSD",1737206024988,1.6818,241.94,241.78,20.0]
["bitfinex","SOLUSD",1737206024989,19.80046614,241.91,241.8,19.80046614]
["bitfinex","SOLUSD",1737206025293,0.77535673,241.92,241.82,19.80046614]
["bitfinex","SOLUSD",1737206025792,23.776884,241.83,241.68,0.03]
["bitfinex","SOLUSD",1737206025972,19.80046614,241.79,241.7,19.80046614]
["bitfinex","SOLUSD",1737206026174,24.5525666,241.78,241.68,19.83046614]
["bitfinex","SOLUSD",1737206026575,23.776884,241.76,241.68,19.83046614]
["bitfinex","SOLUSD",1737206026875,19.80046614,241.75,241.68,0.03]
["bitfinex","SOLUSD",1737206028097,6.4351,241.74,241.68,0.03]
["bitfinex","SOLUSD",1737206028288,19.80046614,241.69,241.68,0.03]
["bitfinex","SOLUSD",1737206028591,20.57659425,241.7,241.68,0.03]
["bitfinex","SOLUSD",1737206029298,23.776884,241.69,241.68,0.03]
["bitfinex","SOLUSD",1737206030298,11.584156,241.61,241.6,0.03]
["bitfinex","SOLUSD",1737206031878,35.36104,241.61,241.6,0.03]
["bitfinex","SOLUSD",1737206032190,36.13731007,241.61,241.6,0.03]
["bitfinex","SOLUSD",1737206032392,36.13731007,241.61,241.43,0.03]
["bitfinex","SOLUSD",1737206032393,31.839784,241.6,241.43,0.03]
["bitfinex","SOLUSD",1737206032695,19.80046614,241.49,241.43,0.03]
["bitfinex","SOLUSD",1737206033996,20.57712853,241.49,241.43,0.03]
["bitfinex","SOLUSD",1737206034196,23.776884,241.48,241.43,0.03]
["bitfinex","SOLUSD",1737206034694,25.404684,241.47,241.43,0.03]
["bitfinex","SOLUSD",1737206034887,1.6278,241.47,241.43,0.03]
["bitfinex","SOLUSD",1737206035086,19.80046614,241.48,241.43,0.03]
["bitfinex","SOLUSD",1737206040102,20.57709882,241.47,241.43,0.03]
["bitfinex","SOLUSD",1737206040488,63.37781628,241.44,241.43,0.03]
["bitfinex","SOLUSD",1737206040897,0.77688417,241.52,241.43,0.03]
["bitfinex","SOLUSD",1737206041202,19.80046614,241.46,241.43,0.03]
["bitfinex","SOLUSD",1737206041699,19.80046614,241.44,241.43,0.03]
["bitfinex","SOLUSD",1737206044003,43.57735014,241.44,241.43,0.03]
["bitfinex","SOLUSD",1737206044194,0.21855,241.4,241.39,0.03]
["bitfinex","SOLUSD",1737206044397,20.01901614,241.4,241.39,0.03]
["bitfinex","SOLUSD",1737206047004,43.79590014,241.4,241.39,0.03]
["bitfinex","SOLUSD",1737206047212,47.93840014,241.4,241.39,0.03]
["bitfinex","SOLUSD",1737206047582,23.776884,241.39,241.3,0.03]
["bitfinex","SOLUSD",1737206047796,19.80046614,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206048011,43.57735014,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206048303,44.35473388,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206049885,24.55426774,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206050086,0.77725166,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206050285,19.80046614,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206051097,43.57735014,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206051294,44.35462455,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206051690,48.49862455,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206051901,28.69815841,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206052102,48.49862455,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737206053491,19.80046614,241.22,241.21,0.03]
["bitfinex","SOLUSD",1737206053690,43.57735014,241.22,241.21,0.03]
["bitfinex","SOLUSD",1737206054707,19.80046614,241.12,241.07,6.6375]
["bitfinex","SOLUSD",1737206056510,19.80046614,241.14,241.1,20.0]
["bitfinex","SOLUSD",1737206057390,19.80046614,241.16,241.1,20.0]
["bitfinex","SOLUSD",1737206057591,0.77763901,241.2,241.07,6.6375]
["bitfinex","SOLUSD",1737206057592,19.80046614,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737206057809,19.80046614,241.22,241.17,20.0]
["bitfinex","SOLUSD",1737206058108,19.80046614,241.24,241.19,20.0]
["bitfinex","SOLUSD",1737206058296,19.80046614,241.26,241.21,20.0]
["bitfinex","SOLUSD",1737206059715,19.80046614,241.24,241.19,20.0]
["bitfinex","SOLUSD",1737206060515,0.77731733,241.29,241.12,138.9629]
["bitfinex","SOLUSD",1737206060516,19.80046614,241.22,241.12,21.46336614]
["bitfinex","SOLUSD",1737206060813,19.80046614,241.22,241.17,0.03]
["bitfinex","SOLUSD",1737206061114,19.80046614,241.2,241.17,0.03]
["bitfinex","SOLUSD",1737206061296,19.80046614,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737206061995,43.57735014,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737206062402,44.35503784,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737206064632,27.923284,241.17,241.05,0.03]
["bitfinex","SOLUSD",1737206064918,43.57735014,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206065100,44.3555452,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206065497,24.55507906,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206065697,44.3555452,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206066725,19.80046614,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206067929,43.57735014,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206068113,19.80046614,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206071508,19.80046614,241.06,240.96,20.0]
["bitfinex","SOLUSD",1737206071819,19.80046614,241.01,240.96,20.0]
["bitfinex","SOLUSD",1737206074324,0.77806111,241.07,240.96,20.0]
["bitfinex","SOLUSD",1737206074623,0.77805496,241.12,241.0,20.0]
["bitfinex","SOLUSD",1737206074825,19.80046614,241.03,241.0,20.0]
["bitfinex","SOLUSD",1737206075033,19.80046614,241.01,241.0,20.0]
["bitfinex","SOLUSD",1737206075331,19.80046614,241.01,240.95,0.03]
["bitfinex","SOLUSD",1737206075618,19.80046614,240.99,240.95,0.03]
["bitfinex","SOLUSD",1737206075804,0.77804149,241.07,240.95,0.03]
["bitfinex","SOLUSD",1737206075805,19.80046614,241.01,240.95,0.03]
["bitfinex","SOLUSD",1737206076632,19.80046614,241.03,240.98,20.0]
["bitfinex","SOLUSD",1737206076808,19.80046614,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737206077006,19.80046614,241.07,241.02,20.0]
["bitfinex","SOLUSD",1737206077208,19.80046614,241.09,241.02,20.0]
["bitfinex","SOLUSD",1737206077420,19.80046614,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737206078929,19.80046614,241.09,241.04,20.0]
["bitfinex","SOLUSD",1737206079920,2.31663349,241.16,241.01,6.0937]
["bitfinex","SOLUSD",1737206079921,19.80046614,241.05,241.01,6.0937]
["bitfinex","SOLUSD",1737206080125,19.80046614,241.05,240.97,19.80046614]
["bitfinex","SOLUSD",1737206080324,23.776884,241.11,240.95,6.1237]
["bitfinex","SOLUSD",1737206080501,19.80046614,241.02,240.95,6.1237]
["bitfinex","SOLUSD",1737206080703,19.80046614,241.02,240.98,20.0]
["bitfinex","SOLUSD",1737206081014,19.80046614,241.02,240.95,6.1237]
["bitfinex","SOLUSD",1737206081829,19.80046614,241.02,240.98,20.0]
["bitfinex","SOLUSD",1737206082710,19.80046614,241.06,241.0,20.0]
["bitfinex","SOLUSD",1737206082944,19.80046614,241.1,241.04,20.0]
["bitfinex","SOLUSD",1737206083610,19.80046614,241.1,241.06,20.0]
["bitfinex","SOLUSD",1737206083813,19.80046614,241.12,241.06,20.0]
["bitfinex","SOLUSD",1737206084321,19.80046614,241.1,241.04,20.0]
["bitfinex","SOLUSD",1737206086745,19.80046614,241.1,241.06,20.0]
["bitfinex","SOLUSD",1737206088426,0.063,241.12,241.09,19.80046614]
["bitfinex","SOLUSD",1737206088622,0.063,241.12,241.11,19.80046614]
["bitfinex","SOLUSD",1737206088845,0.063,241.12,241.11,43.57735014]
["bitfinex","SOLUSD",1737206089648,0.063,241.12,241.11,180.87735014]
["bitfinex","SOLUSD",1737206090335,0.063,241.12,241.11,19.80046614]
["bitfinex","SOLUSD",1737206093021,0.063,241.12,241.09,23.776884]
["bitfinex","SOLUSD",1737206093228,0.063,241.12,241.11,39.80046614]
["bitfinex","SOLUSD",1737206094430,0.063,241.12,241.11,39.30046614]
["bitfinex","SOLUSD",1737206095653,0.063,241.12,241.09,19.80046614]
["bitfinex","SOLUSD",1737206095947,0.063,241.12,241.05,19.80046614]
["bitfinex","SOLUSD",1737206096146,0.063,241.12,241.07,19.80046614]
["bitfinex","SOLUSD",1737206096455,0.063,241.12,241.04,6.3211]
["bitfinex","SOLUSD",1737206096456,0.063,241.12,241.05,19.80046614]
["bitfinex","SOLUSD",1737206097458,0.063,241.12,241.07,19.80046614]
["bitfinex","SOLUSD",1737206098654,0.063,241.12,241.1,20.0]
["bitfinex","SOLUSD",1737206100443,0.063,241.12,241.11,39.80046614]
["bitfinex","SOLUSD",1737206101042,19.86346614,241.12,241.05,0.03]
["bitfinex","SOLUSD",1737206101356,19.80046614,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206103153,0.063,241.12,241.08,20.0]
["bitfinex","SOLUSD",1737206103364,0.063,241.12,241.1,20.0]
["bitfinex","SOLUSD",1737206103528,0.063,241.12,241.11,19.80046614]
["bitfinex","SOLUSD",1737206104145,0.063,241.12,241.11,157.10046614]
["bitfinex","SOLUSD",1737206107258,0.063,241.12,241.09,19.80046614]
["bitfinex","SOLUSD",1737206107449,0.063,241.12,241.07,163.42156614]
["bitfinex","SOLUSD",1737206107651,0.063,241.12,241.11,20.0]
["bitfinex","SOLUSD",1737206108955,0.063,241.12,241.11,177.10046614]
["bitfinex","SOLUSD",1737206109155,0.063,241.12,241.11,200.87735014]
["bitfinex","SOLUSD",1737206109662,0.063,241.12,241.11,177.10046614]
["bitfinex","SOLUSD",1737206110957,0.063,241.12,241.11,200.87735014]
["bitfinex","SOLUSD",1737206112162,0.063,241.12,241.11,177.10046614]
["bitfinex","SOLUSD",1737206117374,0.063,241.12,241.11,19.80046614]
["bitfinex","SOLUSD",1737206117550,0.063,241.12,241.09,19.80046614]
["bitfinex","SOLUSD",1737206117754,0.063,241.12,241.07,143.6211]
["bitfinex","SOLUSD",1737206117755,0.063,241.12,241.07,19.80046614]
["bitfinex","SOLUSD",1737206117961,19.80046614,241.09,241.05,0.03]
["bitfinex","SOLUSD",1737206118154,19.80046614,241.07,241.05,0.03]
["bitfinex","SOLUSD",1737206118557,0.77800241,241.06,241.05,0.03]
["bitfinex","SOLUSD",1737206119373,19.80046614,241.07,241.05,0.03]
["bitfinex","SOLUSD",1737206119578,20.57848358,241.07,241.05,0.03]
["bitfinex","SOLUSD",1737206120674,19.80046614,241.07,241.05,0.03]
["bitfinex","SOLUSD",1737206121168,23.776884,241.04,240.96,0.03]
["bitfinex","SOLUSD",1737206121468,19.80046614,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737206121888,65.04051628,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737206122191,45.24005014,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737206122570,21.46316614,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737206123171,22.24164165,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737206123794,46.01852565,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737206124294,27.926884,240.96,240.89,0.03]
["bitfinex","SOLUSD",1737206124478,19.80046614,240.9,240.89,0.03]
["bitfinex","SOLUSD",1737206125293,19.80046614,240.92,240.89,0.03]
["bitfinex","SOLUSD",1737206126060,19.80046614,240.9,240.89,0.03]
["bitfinex","SOLUSD",1737206132196,19.80046614,240.91,240.89,0.03]
["bitfinex","SOLUSD",1737206133401,0.77828874,240.95,240.89,0.03]
["bitfinex","SOLUSD",1737206133402,12.40752006,240.9,240.89,0.03]
["bitfinex","SOLUSD",1737206134990,23.776884,240.89,240.73,0.03]
["bitfinex","SOLUSD",1737206135187,12.40752006,240.81,240.73,0.03]
["bitfinex","SOLUSD",1737206135591,13.18636106,240.81,240.73,0.03]
["bitfinex","SOLUSD",1737206136377,36.96324506,240.81,240.73,0.03]
["bitfinex","SOLUSD",1737206137399,44.43428064,240.81,240.73,0.03]
["bitfinex","SOLUSD",1737206137896,23.776884,240.8,240.73,0.03]
["bitfinex","SOLUSD",1737206138083,19.87855564,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737206138278,64.31314314,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737206138480,23.776884,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737206138692,40.5363826,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737206138888,20.0,240.65,240.47,6.0701]
["bitfinex","SOLUSD",1737206139195,63.65543964,240.65,240.47,25.94865564]
["bitfinex","SOLUSD",1737206139402,63.65543964,240.65,240.47,6.0701]
["bitfinex","SOLUSD",1737206139403,19.87855564,240.54,240.47,6.0701]
["bitfinex","SOLUSD",1737206139998,19.87855564,240.5,240.41,25.94865564]
["bitfinex","SOLUSD",1737206140176,19.87855564,240.44,240.37,19.87855564]
["bitfinex","SOLUSD",1737206140372,19.87855564,240.46,240.37,19.87855564]
["bitfinex","SOLUSD",1737206140579,19.87855564,240.52,240.43,19.87855564]
["bitfinex","SOLUSD",1737206140899,1.6644,240.56,240.36,19.87855564]
["bitfinex","SOLUSD",1737206140900,19.87855564,240.56,240.47,19.87855564]
["bitfinex","SOLUSD",1737206141787,19.87855564,240.52,240.43,19.87855564]
["bitfinex","SOLUSD",1737206142392,20.65815691,240.6,240.4,19.87855564]
["bitfinex","SOLUSD",1737206142393,19.87855564,240.48,240.4,19.87855564]
["bitfinex","SOLUSD",1737206142687,19.87855564,240.5,240.4,19.87855564]
["bitfinex","SOLUSD",1737206142883,19.87855564,240.45,240.36,19.87855564]
["bitfinex","SOLUSD",1737206143402,19.87855564,240.45,240.39,20.0]
["bitfinex","SOLUSD",1737206143584,19.87855564,240.45,240.36,19.87855564]
["bitfinex","SOLUSD",1737206144703,19.87855564,240.45,240.39,20.0]
["bitfinex","SOLUSD",1737206145504,4.93764501,240.52,240.39,20.0]
["bitfinex","SOLUSD",1737206145816,21.53440806,240.6,240.4,19.87855564]
["bitfinex","SOLUSD",1737206145817,19.87855564,240.5,240.4,19.87855564]
["bitfinex","SOLUSD",1737206146882,19.87855564,240.54,240.44,19.87855564]
["bitfinex","SOLUSD",1737206147100,19.87855564,240.5,240.42,19.87855564]
["bitfinex","SOLUSD",1737206147307,19.87855564,240.48,240.39,19.87855564]
["bitfinex","SOLUSD",1737206147814,24.37855564,240.6,240.36,0.03]
["bitfinex","SOLUSD",1737206147815,19.87855564,240.43,240.36,0.03]
["bitfinex","SOLUSD",1737206148105,19.87855564,240.4,240.36,0.03]
["bitfinex","SOLUSD",1737206148498,19.87855564,240.38,240.36,0.03]
["bitfinex","SOLUSD",1737206149902,4.1596,240.41,240.36,0.03]
["bitfinex","SOLUSD",1737206150108,19.87855564,240.37,240.36,0.03]
["bitfinex","SOLUSD",1737206151201,23.776884,240.36,240.22,26.12075564]
["bitfinex","SOLUSD",1737206151405,19.87855564,240.3,240.2,19.87855564]
["bitfinex","SOLUSD",1737206152109,19.87855564,240.28,240.18,19.87855564]
["bitfinex","SOLUSD",1737206153497,19.87855564,240.32,240.22,19.87855564]
["bitfinex","SOLUSD",1737206154108,19.87855564,240.3,240.21,19.87855564]
["bitfinex","SOLUSD",1737206154695,19.87855564,240.3,240.19,20.0]
["bitfinex","SOLUSD",1737206154995,19.87855564,240.22,240.12,19.87855564]
["bitfinex","SOLUSD",1737206155307,19.87855564,240.22,240.14,19.87855564]
["bitfinex","SOLUSD",1737206155807,19.87855564,240.22,240.12,19.87855564]
["bitfinex","SOLUSD",1737206156195,19.87855564,240.22,240.14,19.87855564]
["bitfinex","SOLUSD",1737206156389,19.87855564,240.26,240.19,20.0]
["bitfinex","SOLUSD",1737206156591,19.87855564,240.28,240.19,20.0]
["bitfinex","SOLUSD",1737206156791,19.87855564,240.3,240.19,20.0]
["bitfinex","SOLUSD",1737206156992,19.87855564,240.3,240.23,20.0]
["bitfinex","SOLUSD",1737206157312,0.78037786,240.35,240.17,6.3428]
["bitfinex","SOLUSD",1737206157313,19.87855564,240.26,240.17,6.3428]
["bitfinex","SOLUSD",1737206158194,19.87855564,240.26,240.19,20.0]
["bitfinex","SOLUSD",1737206158395,19.87855564,240.26,240.18,19.87855564]
["bitfinex","SOLUSD",1737206158813,19.87855564,240.28,240.2,19.87855564]
["bitfinex","SOLUSD",1737206158999,19.87855564,240.28,240.2,39.87855564]
["bitfinex","SOLUSD",1737206159318,19.87855564,240.26,240.2,20.0]
["bitfinex","SOLUSD",1737206159725,19.87855564,240.3,240.22,20.0]
["bitfinex","SOLUSD",1737206160117,19.87855564,240.32,240.23,19.87855564]
["bitfinex","SOLUSD",1737206160424,19.87855564,240.33,240.23,19.87855564]
["bitfinex","SOLUSD",1737206160719,19.87855564,240.29,240.22,20.0]
["bitfinex","SOLUSD",1737206160926,19.87855564,240.27,240.17,26.22135564]
["bitfinex","SOLUSD",1737206161222,19.87855564,240.27,240.2,20.0]
["bitfinex","SOLUSD",1737206161422,24.03905564,240.36,240.2,20.0]
["bitfinex","SOLUSD",1737206161423,19.87855564,240.31,240.23,19.87855564]
["bitfinex","SOLUSD",1737206161627,19.87855564,240.33,240.26,20.0]
["bitfinex","SOLUSD",1737206162928,19.87855564,240.33,240.23,19.87855564]
["bitfinex","SOLUSD",1737206163631,19.87855564,240.33,240.26,20.0]
["bitfinex","SOLUSD",1737206163826,19.87855564,240.31,240.26,20.0]
["bitfinex","SOLUSD",1737206164126,19.87855564,240.31,240.22,19.87855564]
["bitfinex","SOLUSD",1737206164313,19.87855564,240.31,240.22,20.19765509]
["bitfinex","SOLUSD",1737206167326,19.87855564,240.33,240.24,19.87855564]
["bitfinex","SOLUSD",1737206167533,19.87855564,240.33,240.27,20.0]
["bitfinex","SOLUSD",1737206168730,19.87855564,240.35,240.26,39.87855564]
["bitfinex","SOLUSD",1737206168908,19.87855564,240.35,240.27,20.0]
["bitfinex","SOLUSD",1737206169222,19.87855564,240.33,240.27,20.0]
["bitfinex","SOLUSD",1737206169817,19.87855564,240.33,240.19,0.3189941]
["bitfinex","SOLUSD",1737206169818,19.87855564,240.31,240.19,0.3189941]
["bitfinex","SOLUSD",1737206170020,19.87855564,240.29,240.2,19.87855564]
["bitfinex","SOLUSD",1737206170608,19.87855564,240.31,240.22,19.87855564]
["bitfinex","SOLUSD",1737206170807,19.87855564,240.33,240.24,19.87855564]
["bitfinex","SOLUSD",1737206173228,19.87855564,240.35,240.26,19.87855564]
["bitfinex","SOLUSD",1737206173432,19.87855564,240.35,240.27,0.31879282]
["bitfinex","SOLUSD",1737206174138,0.063,240.36,240.31,20.0]
["bitfinex","SOLUSD",1737206174435,1.5173,240.46,240.36,23.776884]
["bitfinex","SOLUSD",1737206174436,19.87855564,240.46,240.36,23.776884]
["bitfinex","SOLUSD",1737206174738,19.87855564,240.48,240.4,19.87855564]
["bitfinex","SOLUSD",1737206174940,19.87855564,240.52,240.44,20.0]
["bitfinex","SOLUSD",1737206175123,19.87855564,240.56,240.45,29.967384]
["bitfinex","SOLUSD",1737206175432,19.87855564,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1737206175635,19.87855564,240.56,240.51,20.0]
["bitfinex","SOLUSD",1737206175813,19.87855564,240.58,240.51,20.0]
["bitfinex","SOLUSD",1737206176016,0.063,240.64,240.51,20.0]
["bitfinex","SOLUSD",1737206176017,0.063,240.64,240.55,20.0]
["bitfinex","SOLUSD",1737206176214,19.94155564,240.64,240.57,20.0]
["bitfinex","SOLUSD",1737206176429,19.94155564,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1737206176628,0.063,240.64,240.58,43.65543964]
["bitfinex","SOLUSD",1737206176827,0.063,240.64,240.61,23.776884]
["bitfinex","SOLUSD",1737206177035,19.87855564,240.62,240.54,19.87855564]
["bitfinex","SOLUSD",1737206177217,19.87855564,240.6,240.52,19.87855564]
["bitfinex","SOLUSD",1737206177538,19.87855564,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1737206177835,19.94155564,240.64,240.56,19.87855564]
["bitfinex","SOLUSD",1737206178051,19.94155564,240.64,240.54,19.87855564]
["bitfinex","SOLUSD",1737206178220,19.94155564,240.64,240.58,20.0]
["bitfinex","SOLUSD",1737206178426,0.063,240.64,240.58,20.0]
["bitfinex","SOLUSD",1737206178730,19.87855564,240.62,240.54,19.87855564]
["bitfinex","SOLUSD",1737206178924,19.87855564,240.62,240.55,20.0]
["bitfinex","SOLUSD",1737206179239,19.87855564,240.56,240.44,19.87855564]
["bitfinex","SOLUSD",1737206179415,19.87855564,240.51,240.42,19.87855564]
["bitfinex","SOLUSD",1737206179621,19.87855564,240.49,240.4,19.87855564]
["bitfinex","SOLUSD",1737206180445,24.03485564,240.6,240.42,19.87855564]
["bitfinex","SOLUSD",1737206180446,19.87855564,240.51,240.42,19.87855564]
["bitfinex","SOLUSD",1737206180612,19.87855564,240.49,240.4,19.87855564]
["bitfinex","SOLUSD",1737206180812,19.87855564,240.45,240.36,19.87855564]
["bitfinex","SOLUSD",1737206181040,19.87855564,240.47,240.38,19.87855564]
["bitfinex","SOLUSD",1737206181223,19.87855564,240.45,240.36,19.87855564]
["bitfinex","SOLUSD",1737206181418,0.77974658,240.63,240.43,19.87855564]
["bitfinex","SOLUSD",1737206181731,19.87855564,240.56,240.46,19.87855564]
["bitfinex","SOLUSD",1737206181934,19.87855564,240.52,240.37,0.31765974]
["bitfinex","SOLUSD",1737206182131,19.87855564,240.52,240.41,19.87855564]
["bitfinex","SOLUSD",1737206183121,19.87855564,240.52,240.43,19.87855564]
["bitfinex","SOLUSD",1737206183326,19.87855564,240.54,240.43,19.87855564]
["bitfinex","SOLUSD",1737206185217,19.87855564,240.56,240.47,39.87855564]
["bitfinex","SOLUSD",1737206185417,19.87855564,240.62,240.48,0.31749733]
["bitfinex","SOLUSD",1737206185616,19.87855564,240.62,240.53,19.87855564]
["bitfinex","SOLUSD",1737206185833,0.063,240.64,240.53,19.87855564]
["bitfinex","SOLUSD",1737206186035,19.87855564,240.63,240.53,19.87855564]
["bitfinex","SOLUSD",1737206186241,19.87855564,240.61,240.51,19.87855564]
["bitfinex","SOLUSD",1737206186432,19.87855564,240.55,240.46,19.87855564]
["bitfinex","SOLUSD",1737206186637,19.87855564,240.53,240.44,19.87855564]
["bitfinex","SOLUSD",1737206187336,19.87855564,240.55,240.44,19.87855564]
["bitfinex","SOLUSD",1737206187738,19.87855564,240.59,240.48,19.87855564]
["bitfinex","SOLUSD",1737206187946,19.87855564,240.61,240.5,19.87855564]
["bitfinex","SOLUSD",1737206188240,19.87855564,240.53,240.43,19.87855564]
["bitfinex","SOLUSD",1737206188444,19.87855564,240.49,240.4,6.028]
["bitfinex","SOLUSD",1737206188742,19.87855564,240.45,240.36,0.03]
["bitfinex","SOLUSD",1737206189126,19.87855564,240.43,240.36,0.03]
["bitfinex","SOLUSD",1737206189348,19.87855564,240.48,240.36,0.03]
["bitfinex","SOLUSD",1737206189349,19.87855564,240.41,240.36,0.03]
["bitfinex","SOLUSD",1737206189642,19.87855564,240.44,240.36,0.03]
["bitfinex","SOLUSD",1737206190225,1.5171,240.5,240.36,0.03]
["bitfinex","SOLUSD",1737206190226,19.87855564,240.42,240.36,0.03]
["bitfinex","SOLUSD",1737206190433,19.87855564,240.44,240.36,0.03]
["bitfinex","SOLUSD",1737206190639,19.87855564,240.46,240.36,19.90855564]
["bitfinex","SOLUSD",1737206191950,1.5171,240.59,240.42,19.87855564]
["bitfinex","SOLUSD",1737206192252,2.29661406,240.59,240.46,19.87855564]
["bitfinex","SOLUSD",1737206192426,19.87855564,240.56,240.46,19.87855564]
["bitfinex","SOLUSD",1737206193241,19.87855564,240.52,240.42,19.87855564]
["bitfinex","SOLUSD",1737206193422,19.87855564,240.58,240.47,19.87855564]
["bitfinex","SOLUSD",1737206193825,19.87855564,240.58,240.49,19.87855564]
["bitfinex","SOLUSD",1737206194039,19.87855564,240.62,240.53,19.87855564]
["bitfinex","SOLUSD",1737206194243,19.94155564,240.64,240.53,19.87855564]
["bitfinex","SOLUSD",1737206194424,19.94155564,240.64,240.51,19.87855564]
["bitfinex","SOLUSD",1737206194425,19.87855564,240.6,240.51,19.87855564]
["bitfinex","SOLUSD",1737206194923,19.87855564,240.6,240.49,19.87855564]
["bitfinex","SOLUSD",1737206195546,19.87855564,240.6,240.51,19.87855564]
["bitfinex","SOLUSD",1737206195737,19.87855564,240.62,240.52,23.776884]
["bitfinex","SOLUSD",1737206196045,19.87855564,240.62,240.53,19.87855564]
["bitfinex","SOLUSD",1737206196434,19.94155564,240.64,240.53,19.87855564]
["bitfinex","SOLUSD",1737206197242,19.87855564,240.63,240.53,19.87855564]
["bitfinex","SOLUSD",1737206197429,0.063,240.64,240.57,19.87855564]
["bitfinex","SOLUSD",1737206197739,0.063,240.64,240.59,19.87855564]
["bitfinex","SOLUSD",1737206198149,0.063,240.64,240.61,19.87855564]
["bitfinex","SOLUSD",1737206198337,0.063,240.64,240.59,19.87855564]
["bitfinex","SOLUSD",1737206199544,0.063,240.64,240.57,19.87855564]
["bitfinex","SOLUSD",1737206199852,0.063,240.64,240.55,19.87855564]
["bitfinex","SOLUSD",1737206200030,19.87855564,240.63,240.55,19.87855564]
["bitfinex","SOLUSD",1737206200650,19.94155564,240.64,240.55,19.87855564]
["bitfinex","SOLUSD",1737206201251,0.063,240.64,240.55,19.87855564]
["bitfinex","SOLUSD",1737206201943,0.063,240.64,240.58,20.0]
["bitfinex","SOLUSD",1737206202145,0.063,240.64,240.63,19.87855564]
["bitfinex","SOLUSD",1737206202548,0.063,240.64,240.61,19.87855564]
["bitfinex","SOLUSD",1737206202851,0.063,240.64,240.63,19.87855564]
["bitfinex","SOLUSD",1737206204134,0.063,240.64,240.61,19.87855564]
["bitfinex","SOLUSD",1737206204546,0.063,240.64,240.63,39.87855564]
["bitfinex","SOLUSD",1737206205546,0.063,240.64,240.63,19.87855564]
["bitfinex","SOLUSD",1737206207155,19.94155564,240.64,240.53,19.87855564]
["bitfinex","SOLUSD",1737206207446,19.87855564,240.62,240.53,19.87855564]
["bitfinex","SOLUSD",1737206207655,19.87855564,240.6,240.51,19.87855564]
["bitfinex","SOLUSD",1737206207835,19.87855564,240.62,240.53,19.87855564]
["bitfinex","SOLUSD",1737206208929,0.063,240.64,240.57,19.87855564]
["bitfinex","SOLUSD",1737206209255,0.063,240.64,240.59,19.87855564]
["bitfinex","SOLUSD",1737206210539,0.063,240.64,240.63,19.87855564]
["bitfinex","SOLUSD",1737206210844,0.063,240.64,240.63,20.19509069]
["bitfinex","SOLUSD",1737206211156,0.063,240.64,240.63,19.87855564]
["bitfinex","SOLUSD",1737206211648,0.063,240.64,240.63,43.65543964]
["bitfinex","SOLUSD",1737206211827,0.063,240.64,240.63,62.4675111]
["bitfinex","SOLUSD",1737206212028,0.063,240.77,240.75,19.87855564]
["bitfinex","SOLUSD",1737206212963,0.063,240.77,240.76,24.0925249]
["bitfinex","SOLUSD",1737206213657,0.063,240.89,240.84,19.87855564]
["bitfinex","SOLUSD",1737206213950,0.063,240.89,240.87,39.87855564]
["bitfinex","SOLUSD",1737206214647,0.063,240.89,240.83,19.87855564]
["bitfinex","SOLUSD",1737206215046,0.063,240.89,240.81,20.0]
["bitfinex","SOLUSD",1737206215249,0.063,240.89,240.86,20.0]
["bitfinex","SOLUSD",1737206216939,0.063,240.89,240.88,19.87855564]
["bitfinex","SOLUSD",1737206218463,0.063,240.89,240.86,19.87855564]
["bitfinex","SOLUSD",1737206219152,0.063,240.89,240.81,19.87855564]
["bitfinex","SOLUSD",1737206219959,19.87855564,240.86,240.77,19.87855564]
["bitfinex","SOLUSD",1737206220149,19.87855564,240.82,240.73,19.87855564]
["bitfinex","SOLUSD",1737206220545,19.87855564,240.82,240.64,10.5559]
["bitfinex","SOLUSD",1737206220546,19.87855564,240.8,240.71,19.87855564]
["bitfinex","SOLUSD",1737206220744,19.87855564,240.86,240.77,19.87855564]
["bitfinex","SOLUSD",1737206221059,1.6322,240.88,240.81,19.87855564]
["bitfinex","SOLUSD",1737206222462,1.6322,240.88,240.83,19.87855564]
["bitfinex","SOLUSD",1737206223863,1.6322,240.88,240.81,19.87855564]
["bitfinex","SOLUSD",1737206224071,19.94155564,240.96,240.85,19.87855564]
["bitfinex","SOLUSD",1737206224072,0.063,240.96,240.85,19.87855564]
["bitfinex","SOLUSD",1737206224264,0.063,240.96,240.87,19.87855564]
["bitfinex","SOLUSD",1737206224860,0.063,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1737206225049,0.063,240.96,240.88,145.15037364]
["bitfinex","SOLUSD",1737206225362,0.063,240.96,240.88,121.37348964]
["bitfinex","SOLUSD",1737206225760,0.063,240.96,240.87,19.87855564]
["bitfinex","SOLUSD",1737206226060,19.87855564,240.95,240.85,19.87855564]
["bitfinex","SOLUSD",1737206226259,30.14835564,240.95,240.85,19.87855564]
["bitfinex","SOLUSD",1737206227176,1.6322,240.91,240.85,19.87855564]
["bitfinex","SOLUSD",1737206227979,6.1195,240.95,240.87,19.87855564]
["bitfinex","SOLUSD",1737206228465,0.063,240.96,240.87,19.87855564]
["bitfinex","SOLUSD",1737206230056,0.063,240.96,240.87,141.25204528]
["bitfinex","SOLUSD",1737206231683,0.063,240.96,240.95,20.0]
["bitfinex","SOLUSD",1737206231859,0.063,240.96,240.95,59.75711128]
["bitfinex","SOLUSD",1737206232051,0.063,240.96,240.95,39.87855564]
["bitfinex","SOLUSD",1737206237782,0.063,240.96,240.95,204.90748492]
["bitfinex","SOLUSD",1737206239388,0.063,240.96,240.95,161.25204528]
["bitfinex","SOLUSD",1737206241890,0.063,240.96,240.95,204.90748492]
["bitfinex","SOLUSD",1737206243890,0.063,241.11,240.95,204.90748492]
["bitfinex","SOLUSD",1737206244184,0.063,241.11,241.06,19.87855564]
["bitfinex","SOLUSD",1737206244686,0.063,241.11,241.08,19.87855564]
["bitfinex","SOLUSD",1737206244869,0.063,241.11,241.1,19.87855564]
["bitfinex","SOLUSD",1737206248487,0.063,241.11,241.08,19.87855564]
["bitfinex","SOLUSD",1737206248995,0.063,241.11,241.03,6.3018]
["bitfinex","SOLUSD",1737206248996,0.063,241.11,241.1,39.87855564]
["bitfinex","SOLUSD",1737206251176,0.063,241.11,241.1,161.25204528]
["bitfinex","SOLUSD",1737206255194,0.063,241.11,241.1,39.87855564]
["bitfinex","SOLUSD",1737206258585,0.063,241.11,241.1,19.87855564]
["bitfinex","SOLUSD",1737206258783,0.063,241.11,240.96,121.37348964]
["bitfinex","SOLUSD",1737206258784,0.063,241.11,240.97,1.6837997]
["bitfinex","SOLUSD",1737206259025,0.063,241.11,241.06,19.87855564]
["bitfinex","SOLUSD",1737206259305,0.063,241.11,241.09,20.0]
["bitfinex","SOLUSD",1737206260210,0.063,241.11,241.08,19.87855564]
["bitfinex","SOLUSD",1737206260507,0.063,241.11,241.1,39.87855564]
["bitfinex","SOLUSD",1737206261507,0.063,241.11,241.1,20.0]
["bitfinex","SOLUSD",1737206261810,0.063,241.11,241.06,19.87855564]
["bitfinex","SOLUSD",1737206261987,0.063,241.11,241.07,20.0]
["bitfinex","SOLUSD",1737206262188,0.063,241.11,241.04,19.87855564]
["bitfinex","SOLUSD",1737206262810,0.063,241.11,241.08,19.87855564]
["bitfinex","SOLUSD",1737206263005,0.063,241.11,241.1,19.87855564]
["bitfinex","SOLUSD",1737206263608,0.063,241.11,241.08,19.87855564]
["bitfinex","SOLUSD",1737206264113,0.063,241.11,241.04,19.87855564]
["bitfinex","SOLUSD",1737206265202,19.94155564,241.11,241.04,19.87855564]
["bitfinex","SOLUSD",1737206265409,19.94155564,241.11,240.96,6.2714]
["bitfinex","SOLUSD",1737206265410,19.94155564,241.11,241.02,19.87855564]
["bitfinex","SOLUSD",1737206266015,19.87855564,241.09,241.0,19.87855564]
["bitfinex","SOLUSD",1737206266506,19.94155564,241.11,241.02,19.87855564]
["bitfinex","SOLUSD",1737206266719,0.063,241.11,241.06,19.87855564]
["bitfinex","SOLUSD",1737206266891,0.063,241.11,241.08,19.87855564]
["bitfinex","SOLUSD",1737206267384,0.063,241.11,241.1,20.0]
["bitfinex","SOLUSD",1737206268196,0.063,241.11,241.08,19.87855564]
["bitfinex","SOLUSD",1737206268401,0.063,241.11,241.1,20.0]
["bitfinex","SOLUSD",1737206273715,0.063,241.11,241.1,12.38197491]
["bitfinex","SOLUSD",1737206275595,0.063,241.11,241.1,173.45885891]
["bitfinex","SOLUSD",1737206275997,0.063,241.12,241.1,173.45885891]
["bitfinex","SOLUSD",1737206276197,0.063,241.12,241.11,161.076884]
["bitfinex","SOLUSD",1737206276403,0.063,241.21,241.14,20.0]
["bitfinex","SOLUSD",1737206276600,0.063,241.21,241.2,12.38197491]
["bitfinex","SOLUSD",1737206276805,0.063,241.21,241.2,36.15885891]
["bitfinex","SOLUSD",1737206277000,0.063,241.21,241.2,185.84083382]
["bitfinex","SOLUSD",1737206277199,0.063,241.22,241.21,161.076884]
["bitfinex","SOLUSD",1737206277404,0.063,241.35,241.28,20.0]
["bitfinex","SOLUSD",1737206277615,0.063,241.35,241.34,20.0]
["bitfinex","SOLUSD",1737206277793,0.063,241.35,241.34,12.38197491]
["bitfinex","SOLUSD",1737206278725,0.063,241.35,241.34,36.15885891]
["bitfinex","SOLUSD",1737206280637,0.21855,241.4,241.38,20.0]
["bitfinex","SOLUSD",1737206280924,0.063,241.46,241.45,12.38197491]
["bitfinex","SOLUSD",1737206281092,0.063,241.46,241.45,132.06394982]
["bitfinex","SOLUSD",1737206281296,0.063,241.46,241.45,139.42675244]
["bitfinex","SOLUSD",1737206282092,0.063,241.6,241.45,139.42675244]
["bitfinex","SOLUSD",1737206282093,0.063,241.6,241.48,20.0]
["bitfinex","SOLUSD",1737206282291,0.063,241.6,241.55,19.74477753]
["bitfinex","SOLUSD",1737206282712,0.063,241.6,241.57,19.74477753]
["bitfinex","SOLUSD",1737206283608,0.063,241.6,241.47,6.5234]
["bitfinex","SOLUSD",1737206283609,0.063,241.6,241.59,39.74477753]
["bitfinex","SOLUSD",1737206284021,0.063,241.6,241.57,19.74477753]
["bitfinex","SOLUSD",1737206285228,0.063,241.6,241.53,19.74477753]
["bitfinex","SOLUSD",1737206285424,0.063,241.6,241.51,19.74477753]
["bitfinex","SOLUSD",1737206285627,0.063,241.6,241.54,20.0]
["bitfinex","SOLUSD",1737206285808,0.063,241.6,241.58,19.74477753]
["bitfinex","SOLUSD",1737206286205,0.063,241.6,241.56,19.74477753]
["bitfinex","SOLUSD",1737206286731,0.063,241.6,241.54,19.74477753]
["bitfinex","SOLUSD",1737206287021,4.2021,241.6,241.52,19.74477753]
["bitfinex","SOLUSD",1737206287227,0.063,241.6,241.52,19.74477753]
["bitfinex","SOLUSD",1737206287534,0.063,241.6,241.51,19.74477753]
["bitfinex","SOLUSD",1737206288412,19.74477753,241.59,241.51,19.74477753]
["bitfinex","SOLUSD",1737206288611,25.286684,241.58,241.49,19.74477753]
["bitfinex","SOLUSD",1737206288817,19.74477753,241.55,241.47,19.74477753]
["bitfinex","SOLUSD",1737206289723,19.74477753,241.49,241.37,19.74477753]
["bitfinex","SOLUSD",1737206289924,19.74477753,241.46,241.37,19.74477753]
["bitfinex","SOLUSD",1737206290110,4.91616409,241.57,241.42,19.74477753]
["bitfinex","SOLUSD",1737206290309,19.74477753,241.52,241.42,19.74477753]
["bitfinex","SOLUSD",1737206290716,19.74477753,241.5,241.42,19.74477753]
["bitfinex","SOLUSD",1737206290922,19.74477753,241.5,241.4,19.74477753]
["bitfinex","SOLUSD",1737206291120,19.74477753,241.5,241.42,19.74477753]
["bitfinex","SOLUSD",1737206291424,19.74477753,241.52,241.42,19.74477753]
["bitfinex","SOLUSD",1737206291741,19.74477753,241.52,241.33,143.8551]
["bitfinex","SOLUSD",1737206291742,19.74477753,241.52,241.44,19.74477753]
["bitfinex","SOLUSD",1737206291912,19.74477753,241.56,241.48,19.74477753]
["bitfinex","SOLUSD",1737206292112,19.74477753,241.56,241.46,19.74477753]
["bitfinex","SOLUSD",1737206293246,19.74477753,241.56,241.48,19.74477753]
["bitfinex","SOLUSD",1737206294120,1.5098,241.58,241.5,19.74477753]
["bitfinex","SOLUSD",1737206294423,1.5098,241.58,241.54,19.74477753]
["bitfinex","SOLUSD",1737206294619,0.063,241.6,241.54,19.74477753]
["bitfinex","SOLUSD",1737206296229,0.063,241.6,241.56,19.74477753]
["bitfinex","SOLUSD",1737206296430,0.063,241.6,241.57,23.776884]
["bitfinex","SOLUSD",1737206298139,0.063,241.6,241.56,19.74477753]
["bitfinex","SOLUSD",1737206298347,0.063,241.6,241.58,19.74477753]
["bitfinex","SOLUSD",1737206299443,0.063,241.6,241.59,23.776884]
["bitfinex","SOLUSD",1737206299949,19.80777753,241.6,241.5,19.74477753]
["bitfinex","SOLUSD",1737206300120,19.74477753,241.58,241.5,19.74477753]
["bitfinex","SOLUSD",1737206300322,19.74477753,241.54,241.46,19.74477753]
["bitfinex","SOLUSD",1737206300523,19.74477753,241.52,241.44,19.74477753]
["bitfinex","SOLUSD",1737206300723,19.74477753,241.5,241.42,19.74477753]
["bitfinex","SOLUSD",1737206301026,6.5685,241.58,241.48,19.74477753]
["bitfinex","SOLUSD",1737206301225,6.5685,241.58,241.46,19.74477753]
["bitfinex","SOLUSD",1737206301226,19.74477753,241.54,241.46,19.74477753]
["bitfinex","SOLUSD",1737206301429,19.74477753,241.5,241.4,19.74477753]
["bitfinex","SOLUSD",1737206301836,19.74477753,241.5,241.42,19.74477753]
["bitfinex","SOLUSD",1737206302044,19.74477753,241.55,241.45,19.74477753]
["bitfinex","SOLUSD",1737206302351,19.74477753,241.51,241.41,19.74477753]
["bitfinex","SOLUSD",1737206302937,19.74477753,241.49,241.44,20.0]
["bitfinex","SOLUSD",1737206303134,19.74477753,241.47,241.39,19.74477753]
["bitfinex","SOLUSD",1737206303335,19.74477753,241.45,241.37,19.74477753]
["bitfinex","SOLUSD",1737206303534,19.74477753,241.45,241.33,19.74477753]
["bitfinex","SOLUSD",1737206303535,19.74477753,241.41,241.33,19.74477753]
["bitfinex","SOLUSD",1737206303734,19.74477753,241.43,241.33,19.74477753]
["bitfinex","SOLUSD",1737206303938,19.74477753,241.43,241.31,0.03]
["bitfinex","SOLUSD",1737206303939,21.25077753,241.45,241.37,19.74477753]
["bitfinex","SOLUSD",1737206304140,19.74477753,241.41,241.32,19.74477753]
["bitfinex","SOLUSD",1737206304349,19.74477753,241.39,241.32,19.74477753]
["bitfinex","SOLUSD",1737206304524,19.74477753,241.39,241.31,0.03]
["bitfinex","SOLUSD",1737206304723,19.74477753,241.37,241.31,0.03]
["bitfinex","SOLUSD",1737206304935,19.74477753,241.41,241.32,19.74477753]
["bitfinex","SOLUSD",1737206305240,19.74477753,241.39,241.31,0.03]
["bitfinex","SOLUSD",1737206305443,19.74477753,241.36,241.31,0.03]
["bitfinex","SOLUSD",1737206305651,19.74477753,241.34,241.31,0.03]
["bitfinex","SOLUSD",1737206305854,19.74477753,241.38,241.31,0.03]
["bitfinex","SOLUSD",1737206306348,19.74477753,241.42,241.34,19.74477753]
["bitfinex","SOLUSD",1737206306731,19.74477753,241.4,241.35,20.0]
["bitfinex","SOLUSD",1737206307158,19.74477753,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1737206307454,7.34525071,241.44,241.31,0.03]
["bitfinex","SOLUSD",1737206307455,19.74477753,241.39,241.31,19.77477753]
["bitfinex","SOLUSD",1737206307624,19.74477753,241.39,241.31,0.03]
["bitfinex","SOLUSD",1737206307954,19.74477753,241.39,241.31,19.77477753]
["bitfinex","SOLUSD",1737206308151,19.74477753,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1737206308529,19.74477753,241.41,241.36,20.0]
["bitfinex","SOLUSD",1737206308947,19.74477753,241.43,241.38,20.0]
["bitfinex","SOLUSD",1737206309436,19.74477753,241.39,241.31,19.77477753]
["bitfinex","SOLUSD",1737206309642,19.74477753,241.41,241.33,19.74477753]
["bitfinex","SOLUSD",1737206310054,19.74477753,241.41,241.34,23.776884]
["bitfinex","SOLUSD",1737206310362,19.74477753,241.41,241.37,20.0]
["bitfinex","SOLUSD",1737206310531,19.74477753,241.46,241.39,19.74477753]
["bitfinex","SOLUSD",1737206310732,19.74477753,241.46,241.37,39.74477753]
["bitfinex","SOLUSD",1737206310955,19.74477753,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1737206311332,8.654978,241.52,241.41,20.0]
["bitfinex","SOLUSD",1737206311648,19.74477753,241.48,241.41,20.0]
["bitfinex","SOLUSD",1737206312459,19.74477753,241.46,241.41,20.0]
["bitfinex","SOLUSD",1737206313758,19.74477753,241.48,241.41,20.0]
["bitfinex","SOLUSD",1737206315656,19.74477753,241.46,241.39,19.74477753]
["bitfinex","SOLUSD",1737206318365,19.74477753,241.47,241.4,23.776884]
["bitfinex","SOLUSD",1737206320266,19.74477753,241.49,241.43,20.0]
["bitfinex","SOLUSD",1737206320565,19.74477753,241.57,241.48,23.776884]
["bitfinex","SOLUSD",1737206320960,19.74477753,241.57,241.49,19.74477753]
["bitfinex","SOLUSD",1737206324862,1.6271,241.59,241.5,23.776884]
["bitfinex","SOLUSD",1737206324863,21.37187753,241.59,241.5,23.776884]
["bitfinex","SOLUSD",1737206325062,21.37187753,241.59,241.49,19.74477753]
["bitfinex","SOLUSD",1737206325766,19.74477753,241.59,241.5,23.776884]
["bitfinex","SOLUSD",1737206326367,19.74477753,241.59,241.51,19.74477753]
["bitfinex","SOLUSD",1737206326570,0.063,241.6,241.51,19.74477753]
["bitfinex","SOLUSD",1737206326775,19.80777753,241.6,241.51,19.74477753]
["bitfinex","SOLUSD",1737206327361,0.063,241.6,241.59,19.74477753]
["bitfinex","SOLUSD",1737206327758,0.063,241.6,241.55,19.74477753]
["bitfinex","SOLUSD",1737206328484,0.063,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1737206328687,0.063,241.6,241.57,19.74477753]
["bitfinex","SOLUSD",1737206329189,0.063,241.6,241.59,20.0]
["bitfinex","SOLUSD",1737206331199,0.063,241.6,241.57,19.74477753]
["bitfinex","SOLUSD",1737206332601,0.063,241.6,241.59,63.52166153]
["bitfinex","SOLUSD",1737206333471,0.063,241.6,241.59,56.10440655]
["bitfinex","SOLUSD",1737206335975,0.063,241.6,241.57,12.32752255]
["bitfinex","SOLUSD",1737206336177,0.063,241.6,241.55,12.32752255]
["bitfinex","SOLUSD",1737206337011,0.063,241.6,241.58,20.0]
["bitfinex","SOLUSD",1737206337476,0.063,241.6,241.56,20.0]
["bitfinex","SOLUSD",1737206337684,0.063,241.6,241.59,20.0]
["bitfinex","SOLUSD",1737206337898,0.063,241.6,241.57,12.32752255]
["bitfinex","SOLUSD",1737206338402,0.063,241.6,241.59,20.0]
["bitfinex","SOLUSD",1737206338609,0.063,241.6,241.59,56.10440655]
["bitfinex","SOLUSD",1737206341901,0.063,241.6,241.59,193.40440655]
["bitfinex","SOLUSD",1737206342403,0.063,241.71,241.67,20.0]
["bitfinex","SOLUSD",1737206342580,0.063,241.71,241.7,36.10440655]
["bitfinex","SOLUSD",1737206342782,0.063,241.71,241.7,20.0]
["bitfinex","SOLUSD",1737206342988,0.063,241.71,241.7,169.62752255]
["bitfinex","SOLUSD",1737206343192,0.063,241.71,241.7,193.40440655]
["bitfinex","SOLUSD",1737206343598,0.063,241.71,241.7,199.49240655]
["bitfinex","SOLUSD",1737206343915,12.32752255,241.9,241.76,157.3]
["bitfinex","SOLUSD",1737206344122,12.32752255,241.88,241.8,12.32752255]
["bitfinex","SOLUSD",1737206345418,19.69457297,241.88,241.79,19.69457297]
["bitfinex","SOLUSD",1737206345620,19.69457297,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1737206346113,19.69457297,241.9,241.81,19.69457297]
["bitfinex","SOLUSD",1737206346821,19.69457297,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1737206346992,0.063,241.94,241.89,20.0]
["bitfinex","SOLUSD",1737206347190,0.063,241.94,241.9,23.776884]
["bitfinex","SOLUSD",1737206348284,0.063,241.94,241.89,19.69457297]
["bitfinex","SOLUSD",1737206348618,0.063,241.94,241.87,39.69457297]
["bitfinex","SOLUSD",1737206348814,0.063,241.94,241.88,23.776884]
["bitfinex","SOLUSD",1737206349113,0.063,241.94,241.87,39.69457297]
["bitfinex","SOLUSD",1737206349313,0.063,241.94,241.89,19.69457297]
["bitfinex","SOLUSD",1737206349616,0.063,241.94,241.92,20.0]
["bitfinex","SOLUSD",1737206350914,0.063,241.94,241.91,19.69457297]
["bitfinex","SOLUSD",1737206351115,0.063,241.94,241.92,20.0]
["bitfinex","SOLUSD",1737206351412,0.063,241.94,241.93,43.47145697]
["bitfinex","SOLUSD",1737206351589,19.69457297,242.08,241.96,20.0]
["bitfinex","SOLUSD",1737206351920,19.69457297,242.08,241.96,63.47145697]
["bitfinex","SOLUSD",1737206352296,0.77466893,242.11,241.96,63.47145697]
["bitfinex","SOLUSD",1737206352297,19.69457297,242.06,241.96,63.47145697]
["bitfinex","SOLUSD",1737206352513,19.69457297,242.06,241.96,39.69457297]
["bitfinex","SOLUSD",1737206353016,19.69457297,242.0,241.9,19.69457297]
["bitfinex","SOLUSD",1737206353189,19.69457297,241.98,241.89,19.69457297]
["bitfinex","SOLUSD",1737206353396,19.69457297,242.02,241.93,19.69457297]
["bitfinex","SOLUSD",1737206353994,19.69457297,242.04,241.95,19.69457297]
["bitfinex","SOLUSD",1737206354190,19.69457297,242.04,241.96,23.776884]
["bitfinex","SOLUSD",1737206354988,19.69457297,242.06,241.96,23.776884]
["bitfinex","SOLUSD",1737206356022,19.69457297,242.04,241.96,23.776884]
["bitfinex","SOLUSD",1737206356825,0.77475307,242.13,241.86,138.90976864]
["bitfinex","SOLUSD",1737206356826,19.69457297,242.0,241.91,19.69457297]
["bitfinex","SOLUSD",1737206357404,4.1315,242.05,241.95,19.69457297]
["bitfinex","SOLUSD",1737206357721,19.69457297,242.02,241.93,19.69457297]
["bitfinex","SOLUSD",1737206357901,19.69457297,242.0,241.91,156.99457297]
["bitfinex","SOLUSD",1737206358098,19.69457297,241.98,241.89,19.69457297]
["bitfinex","SOLUSD",1737206360027,19.69457297,241.9,241.72,225.6361]
["bitfinex","SOLUSD",1737206360321,7.5858,241.96,241.79,19.69457297]
["bitfinex","SOLUSD",1737206360322,19.69457297,241.88,241.79,19.69457297]
["bitfinex","SOLUSD",1737206361325,19.69457297,241.88,241.72,225.6361]
["bitfinex","SOLUSD",1737206361507,19.69457297,241.94,241.85,19.69457297]
["bitfinex","SOLUSD",1737206362727,19.69457297,241.94,241.87,19.69457297]
["bitfinex","SOLUSD",1737206363107,19.69457297,241.94,241.89,20.0]
["bitfinex","SOLUSD",1737206363307,19.69457297,241.92,241.83,19.69457297]
["bitfinex","SOLUSD",1737206363517,19.69457297,241.86,241.77,19.69457297]
["bitfinex","SOLUSD",1737206363816,19.69457297,241.84,241.75,19.69457297]
["bitfinex","SOLUSD",1737206364826,19.69457297,241.86,241.77,19.69457297]
["bitfinex","SOLUSD",1737206366528,0.77514912,241.91,241.73,23.776884]
["bitfinex","SOLUSD",1737206366529,19.69457297,241.82,241.73,19.69457297]
["bitfinex","SOLUSD",1737206366726,19.69457297,241.8,241.71,19.69457297]
["bitfinex","SOLUSD",1737206366913,19.69457297,241.8,241.72,23.776884]
["bitfinex","SOLUSD",1737206368031,19.69457297,241.8,241.75,20.0]
["bitfinex","SOLUSD",1737206370035,19.69457297,241.8,241.69,137.3]
["bitfinex","SOLUSD",1737206370036,19.69457297,241.78,241.69,19.69457297]
["bitfinex","SOLUSD",1737206370818,19.69457297,241.78,241.72,20.0]
["bitfinex","SOLUSD",1737206371339,19.69457297,241.78,241.67,23.776884]
["bitfinex","SOLUSD",1737206371340,19.69457297,241.78,241.68,19.69457297]
["bitfinex","SOLUSD",1737206371718,19.69457297,241.76,241.68,19.69457297]
["bitfinex","SOLUSD",1737206372041,19.69457297,241.74,241.66,39.69457297]
["bitfinex","SOLUSD",1737206372243,19.69457297,241.74,241.67,20.0]
["bitfinex","SOLUSD",1737206372939,19.69457297,241.74,241.68,20.0]
["bitfinex","SOLUSD",1737206375742,19.69457297,241.74,241.69,23.776884]
["bitfinex","SOLUSD",1737206375941,19.69457297,241.8,241.73,20.0]
["bitfinex","SOLUSD",1737206376139,19.69457297,241.8,241.77,20.0]
["bitfinex","SOLUSD",1737206376326,21.21387297,241.83,241.77,20.0]
["bitfinex","SOLUSD",1737206376846,21.21387297,241.83,241.74,43.47145697]
["bitfinex","SOLUSD",1737206377061,19.69457297,241.87,241.78,43.47145697]
["bitfinex","SOLUSD",1737206377221,1.604,241.89,241.82,19.69457297]
["bitfinex","SOLUSD",1737206377422,12.30579477,241.91,241.83,23.776884]
["bitfinex","SOLUSD",1737206377750,12.30579477,241.91,241.86,20.0]
["bitfinex","SOLUSD",1737206378129,12.30579477,241.91,241.87,20.0]
["bitfinex","SOLUSD",1737206378524,12.30579477,241.94,241.87,20.0]
["bitfinex","SOLUSD",1737206378725,12.30579477,241.94,241.86,32.30579477]
["bitfinex","SOLUSD",1737206379320,19.68393038,241.94,241.88,20.0]
["bitfinex","SOLUSD",1737206380240,19.68393038,241.94,241.85,19.68393038]
["bitfinex","SOLUSD",1737206380541,19.68393038,241.94,241.88,20.0]
["bitfinex","SOLUSD",1737206382741,21.28793038,241.96,241.89,43.776884]
["bitfinex","SOLUSD",1737206382946,0.063,241.97,241.91,19.68393038]
["bitfinex","SOLUSD",1737206386042,19.68393038,241.96,241.89,63.46081438]
["bitfinex","SOLUSD",1737206386239,19.68393038,241.96,241.88,0.063]
["bitfinex","SOLUSD",1737206386548,19.68393038,241.96,241.91,43.776884]
["bitfinex","SOLUSD",1737206386730,0.063,241.97,241.91,63.46081438]
["bitfinex","SOLUSD",1737206387630,0.063,241.97,241.91,43.776884]
["bitfinex","SOLUSD",1737206387842,0.063,241.97,241.91,63.46081438]
["bitfinex","SOLUSD",1737206391552,0.063,241.97,241.88,0.063]
["bitfinex","SOLUSD",1737206391756,19.68393038,241.91,241.88,0.063]
["bitfinex","SOLUSD",1737206392065,19.68393038,241.89,241.88,0.063]
["bitfinex","SOLUSD",1737206392232,19.68393038,241.93,241.88,0.063]
["bitfinex","SOLUSD",1737206392432,19.74693038,241.97,241.88,19.74693038]
["bitfinex","SOLUSD",1737206392755,0.063,241.97,241.9,19.68393038]
["bitfinex","SOLUSD",1737206393660,0.063,241.97,241.91,23.776884]
["bitfinex","SOLUSD",1737206396047,19.68393038,241.96,241.88,19.74693038]
["bitfinex","SOLUSD",1737206396231,0.063,241.97,241.88,0.063]
["bitfinex","SOLUSD",1737206396232,19.68393038,241.92,241.88,0.063]
["bitfinex","SOLUSD",1737206396434,19.68393038,241.94,241.88,0.063]
["bitfinex","SOLUSD",1737206397132,19.68393038,241.96,241.92,20.0]
["bitfinex","SOLUSD",1737206397339,0.063,241.97,241.92,20.0]
["bitfinex","SOLUSD",1737206398142,0.063,241.97,241.92,39.68393038]
["bitfinex","SOLUSD",1737206399570,0.063,241.97,241.92,19.68393038]
["bitfinex","SOLUSD",1737206399758,0.063,241.97,241.93,23.776884]
["bitfinex","SOLUSD",1737206400134,0.063,241.97,241.94,19.68393038]
["bitfinex","SOLUSD",1737206400638,0.063,241.97,241.95,23.776884]
["bitfinex","SOLUSD",1737206401446,0.063,241.97,241.95,12.29247157]
["bitfinex","SOLUSD",1737206403238,0.063,241.97,241.95,18.81447157]
["bitfinex","SOLUSD",1737206405370,0.063,241.97,241.9,20.0]
["bitfinex","SOLUSD",1737206405567,0.063,241.97,241.92,12.29247157]
["bitfinex","SOLUSD",1737206405769,0.063,241.97,241.95,23.776884]
["bitfinex","SOLUSD",1737206405984,0.063,241.97,241.96,36.06935557]
["bitfinex","SOLUSD",1737206407870,0.063,241.97,241.94,12.29247157]
["bitfinex","SOLUSD",1737206408043,0.063,241.97,241.92,12.29247157]
["bitfinex","SOLUSD",1737206408372,12.35547157,241.97,241.88,12.35547157]
["bitfinex","SOLUSD",1737206408660,16.48817157,241.97,241.88,12.35547157]
["bitfinex","SOLUSD",1737206408869,12.35547157,241.97,241.88,12.35547157]
["bitfinex","SOLUSD",1737206409369,16.48817157,241.97,241.88,12.35547157]
["bitfinex","SOLUSD",1737206409582,12.29247157,241.95,241.88,0.063]
["bitfinex","SOLUSD",1737206409753,12.29247157,241.9,241.88,0.063]
["bitfinex","SOLUSD",1737206410075,0.77526357,241.89,241.88,0.063]
["bitfinex","SOLUSD",1737206410375,12.29247157,241.9,241.88,0.063]
["bitfinex","SOLUSD",1737206411257,0.77533114,241.89,241.88,0.063]
["bitfinex","SOLUSD",1737206411878,4.90943114,241.89,241.88,0.063]
["bitfinex","SOLUSD",1737206412182,1.5222,241.85,241.72,12.29247157]
["bitfinex","SOLUSD",1737206412478,1.5222,241.85,241.72,32.29247157]
["bitfinex","SOLUSD",1737206412479,12.29247157,241.81,241.72,32.29247157]
["bitfinex","SOLUSD",1737206412975,12.29247157,241.81,241.72,12.29247157]
["bitfinex","SOLUSD",1737206413481,12.29247157,241.82,241.72,32.29247157]
["bitfinex","SOLUSD",1737206415063,12.29247157,241.8,241.72,32.29247157]
["bitfinex","SOLUSD",1737206415360,12.29247157,241.78,241.72,20.0]
["bitfinex","SOLUSD",1737206415555,12.29247157,241.82,241.74,12.29247157]
["bitfinex","SOLUSD",1737206415882,12.29247157,241.86,241.79,20.0]
["bitfinex","SOLUSD",1737206416484,6.1087,241.95,241.84,12.29247157]
["bitfinex","SOLUSD",1737206416777,12.29247157,241.93,241.84,12.29247157]
["bitfinex","SOLUSD",1737206417584,12.29247157,241.95,241.88,20.0]
["bitfinex","SOLUSD",1737206417761,12.29247157,241.95,241.87,12.29247157]
["bitfinex","SOLUSD",1737206417961,12.29247157,241.95,241.83,12.29247157]
["bitfinex","SOLUSD",1737206417962,12.29247157,241.91,241.83,12.29247157]
["bitfinex","SOLUSD",1737206418168,12.29247157,241.87,241.79,12.29247157]
["bitfinex","SOLUSD",1737206418384,12.29247157,241.87,241.8,20.0]
["bitfinex","SOLUSD",1737206420793,12.29247157,241.85,241.76,12.29247157]
["bitfinex","SOLUSD",1737206421383,12.29247157,241.87,241.79,20.0]
["bitfinex","SOLUSD",1737206422186,12.29247157,241.87,241.81,20.0]
["bitfinex","SOLUSD",1737206423993,12.29247157,241.87,241.75,0.063]
["bitfinex","SOLUSD",1737206423994,12.29247157,241.85,241.77,20.0]
["bitfinex","SOLUSD",1737206424198,12.29247157,241.85,241.79,20.0]
["bitfinex","SOLUSD",1737206424496,12.29247157,241.87,241.81,20.0]
["bitfinex","SOLUSD",1737206425083,12.29247157,241.87,241.78,12.29247157]
["bitfinex","SOLUSD",1737206429998,12.29247157,241.8,241.75,0.063]
["bitfinex","SOLUSD",1737206430185,12.29247157,241.82,241.75,0.063]
["bitfinex","SOLUSD",1737206431900,12.29247157,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206434017,1.5027,241.85,241.77,20.0]
["bitfinex","SOLUSD",1737206434308,1.5027,241.85,241.79,12.29247157]
["bitfinex","SOLUSD",1737206434681,12.29247157,241.87,241.79,12.29247157]
["bitfinex","SOLUSD",1737206435584,12.29247157,241.85,241.78,32.29247157]
["bitfinex","SOLUSD",1737206435884,12.29247157,241.85,241.79,20.0]
["bitfinex","SOLUSD",1737206436410,12.29247157,241.87,241.78,12.29247157]
["bitfinex","SOLUSD",1737206436711,12.29247157,241.87,241.79,20.0]
["bitfinex","SOLUSD",1737206438307,12.29247157,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1737206438493,13.79517157,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1737206438695,13.79517157,241.96,241.88,12.29247157]
["bitfinex","SOLUSD",1737206439011,0.063,241.97,241.95,20.0]
["bitfinex","SOLUSD",1737206439200,0.063,241.97,241.96,23.776884]
["bitfinex","SOLUSD",1737206442010,0.063,241.97,241.96,161.076884]
["bitfinex","SOLUSD",1737206442418,12.29247157,242.16,241.99,20.0]
["bitfinex","SOLUSD",1737206442717,12.29247157,242.16,242.09,12.29247157]
["bitfinex","SOLUSD",1737206443210,12.29247157,242.14,242.05,36.06935557]
["bitfinex","SOLUSD",1737206443402,12.29247157,242.14,241.94,143.62]
["bitfinex","SOLUSD",1737206443403,19.66211921,242.07,241.94,6.32]
["bitfinex","SOLUSD",1737206443603,19.66211921,242.02,241.94,6.32]
["bitfinex","SOLUSD",1737206443911,19.66211921,242.02,241.95,19.66211921]
["bitfinex","SOLUSD",1737206444109,19.66211921,242.02,241.94,6.32]
["bitfinex","SOLUSD",1737206444110,19.66211921,242.06,242.0,20.0]
["bitfinex","SOLUSD",1737206444312,19.66211921,242.08,242.02,20.0]
["bitfinex","SOLUSD",1737206444491,19.66211921,242.06,241.99,19.66211921]
["bitfinex","SOLUSD",1737206444690,19.66211921,242.06,241.97,19.66211921]
["bitfinex","SOLUSD",1737206445797,19.66211921,242.06,242.0,20.0]
["bitfinex","SOLUSD",1737206446220,19.66211921,242.08,242.0,20.0]
["bitfinex","SOLUSD",1737206446410,19.66211921,242.06,242.0,20.0]
["bitfinex","SOLUSD",1737206446611,19.66211921,242.01,241.93,19.66211921]
["bitfinex","SOLUSD",1737206446801,19.66211921,242.01,241.88,6.2492]
["bitfinex","SOLUSD",1737206446802,19.66211921,241.99,241.89,19.66211921]
["bitfinex","SOLUSD",1737206447602,19.66211921,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1737206447921,19.66211921,241.97,241.89,19.66211921]
["bitfinex","SOLUSD",1737206448121,19.66211921,241.95,241.85,19.66211921]
["bitfinex","SOLUSD",1737206448507,19.66211921,241.93,241.85,19.66211921]
["bitfinex","SOLUSD",1737206448902,19.66211921,241.93,241.83,19.66211921]
["bitfinex","SOLUSD",1737206449098,19.66211921,241.91,241.83,19.66211921]
["bitfinex","SOLUSD",1737206450519,19.66211921,241.93,241.85,19.66211921]
["bitfinex","SOLUSD",1737206451226,19.66211921,241.91,241.81,19.66211921]
["bitfinex","SOLUSD",1737206451530,19.66211921,241.89,241.81,19.66211921]
["bitfinex","SOLUSD",1737206452115,19.66211921,241.89,241.79,19.66211921]
["bitfinex","SOLUSD",1737206452602,19.66211921,241.89,241.82,20.0]
["bitfinex","SOLUSD",1737206455328,19.66211921,241.93,241.85,19.66211921]
["bitfinex","SOLUSD",1737206455512,19.66211921,241.93,241.83,19.66211921]
["bitfinex","SOLUSD",1737206455709,19.66211921,241.91,241.83,19.66211921]
["bitfinex","SOLUSD",1737206457110,19.69211921,241.91,241.83,19.66211921]
["bitfinex","SOLUSD",1737206457424,0.03,241.91,241.85,19.66211921]
["bitfinex","SOLUSD",1737206457726,0.03,241.91,241.88,20.0]
["bitfinex","SOLUSD",1737206459649,0.03,241.91,241.89,19.66211921]
["bitfinex","SOLUSD",1737206460941,0.03,241.91,241.81,25.43419589]
["bitfinex","SOLUSD",1737206460942,0.03,241.91,241.85,19.66211921]
["bitfinex","SOLUSD",1737206461517,0.03,241.91,241.89,20.0]
["bitfinex","SOLUSD",1737206462227,0.03,241.91,241.85,19.66211921]
["bitfinex","SOLUSD",1737206462228,0.03,241.91,241.88,20.0]
["bitfinex","SOLUSD",1737206462833,19.66211921,241.9,241.81,219.4]
["bitfinex","SOLUSD",1737206463025,19.66211921,241.9,241.81,82.1]
["bitfinex","SOLUSD",1737206463333,19.66211921,241.9,241.82,19.66211921]
["bitfinex","SOLUSD",1737206464717,19.66211921,241.9,241.78,137.363]
["bitfinex","SOLUSD",1737206464718,2.32816995,241.89,241.78,0.063]
["bitfinex","SOLUSD",1737206464917,19.66211921,241.87,241.79,19.66211921]
["bitfinex","SOLUSD",1737206465234,19.66211921,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737206465624,19.66211921,241.81,241.78,0.063]
["bitfinex","SOLUSD",1737206466921,19.66211921,241.83,241.78,0.063]
["bitfinex","SOLUSD",1737206468323,21.21501921,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737206468525,22.32867369,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737206468729,20.0,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206468927,64.21491909,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206469236,44.21491909,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206469440,36.88171125,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206470141,20.0,241.73,241.64,0.063]
["bitfinex","SOLUSD",1737206470321,0.7759415,241.78,241.64,12.39191137]
["bitfinex","SOLUSD",1737206470520,12.32891137,241.74,241.66,12.32891137]
["bitfinex","SOLUSD",1737206471037,12.32891137,241.72,241.64,12.39191137]
["bitfinex","SOLUSD",1737206471243,12.32891137,241.7,241.64,0.063]
["bitfinex","SOLUSD",1737206471428,19.72106379,241.71,241.64,0.063]
["bitfinex","SOLUSD",1737206471631,19.72106379,241.73,241.65,19.72106379]
["bitfinex","SOLUSD",1737206472240,0.77585222,241.78,241.65,157.02106379]
["bitfinex","SOLUSD",1737206472440,19.72106379,241.76,241.67,19.72106379]
["bitfinex","SOLUSD",1737206472649,19.72106379,241.74,241.66,23.776884]
["bitfinex","SOLUSD",1737206473417,19.72106379,241.8,241.74,20.0]
["bitfinex","SOLUSD",1737206473617,19.72106379,241.8,241.71,137.3]
["bitfinex","SOLUSD",1737206473618,19.72106379,241.84,241.75,19.72106379]
["bitfinex","SOLUSD",1737206474039,19.72106379,241.84,241.75,177.02106379]
["bitfinex","SOLUSD",1737206474425,19.72106379,241.87,241.77,157.02106379]
["bitfinex","SOLUSD",1737206475734,1.6743,241.91,241.79,19.72106379]
["bitfinex","SOLUSD",1737206475935,19.72106379,241.88,241.79,19.72106379]
["bitfinex","SOLUSD",1737206476631,19.72106379,241.84,241.77,19.72106379]
["bitfinex","SOLUSD",1737206478250,19.72106379,241.86,241.77,19.72106379]
["bitfinex","SOLUSD",1737206479336,19.72106379,241.9,241.81,19.72106379]
["bitfinex","SOLUSD",1737206479940,0.03,241.91,241.82,20.0]
["bitfinex","SOLUSD",1737206480252,19.75106379,241.91,241.84,20.0]
["bitfinex","SOLUSD",1737206480439,19.75106379,241.91,241.81,19.72106379]
["bitfinex","SOLUSD",1737206480629,19.72106379,241.89,241.81,19.72106379]
["bitfinex","SOLUSD",1737206480830,0.03,241.91,241.82,20.0]
["bitfinex","SOLUSD",1737206480831,19.72106379,241.87,241.82,20.0]
["bitfinex","SOLUSD",1737206481560,19.72106379,241.87,241.79,137.3]
["bitfinex","SOLUSD",1737206481758,19.72106379,241.9,241.81,19.72106379]
["bitfinex","SOLUSD",1737206482355,19.72106379,241.88,241.79,157.02106379]
["bitfinex","SOLUSD",1737206482755,0.03,241.91,241.77,157.08406379]
["bitfinex","SOLUSD",1737206482756,19.72106379,241.86,241.77,157.08406379]
["bitfinex","SOLUSD",1737206482962,19.72106379,241.88,241.8,157.3]
["bitfinex","SOLUSD",1737206483134,19.72106379,241.88,241.81,19.72106379]
["bitfinex","SOLUSD",1737206483333,19.72106379,241.9,241.81,19.72106379]
["bitfinex","SOLUSD",1737206483827,0.03,241.91,241.81,19.72106379]
["bitfinex","SOLUSD",1737206484027,0.03,241.91,241.8,157.3]
["bitfinex","SOLUSD",1737206484249,19.72106379,241.88,241.8,157.3]
["bitfinex","SOLUSD",1737206484441,0.77527833,241.9,241.8,157.3]
["bitfinex","SOLUSD",1737206484635,19.72106379,241.84,241.77,0.063]
["bitfinex","SOLUSD",1737206484851,19.72106379,241.88,241.79,157.02106379]
["bitfinex","SOLUSD",1737206485052,24.5821468,241.91,241.79,157.02106379]
["bitfinex","SOLUSD",1737206485244,19.72106379,241.87,241.79,157.02106379]
["bitfinex","SOLUSD",1737206485754,19.72106379,241.87,241.79,137.3]
["bitfinex","SOLUSD",1737206485941,19.72106379,241.83,241.77,0.063]
["bitfinex","SOLUSD",1737206486758,43.49794779,241.78,241.69,0.063]
["bitfinex","SOLUSD",1737206486958,19.72106379,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737206488646,19.72106379,241.72,241.69,0.063]
["bitfinex","SOLUSD",1737206489963,19.72106379,241.74,241.69,0.063]
["bitfinex","SOLUSD",1737206490139,19.72106379,241.76,241.69,0.063]
["bitfinex","SOLUSD",1737206490341,19.72106379,241.78,241.7,157.02106379]
["bitfinex","SOLUSD",1737206490961,19.72106379,241.8,241.72,19.72106379]
["bitfinex","SOLUSD",1737206491463,19.72106379,241.82,241.72,157.02106379]
["bitfinex","SOLUSD",1737206491635,0.03,241.91,241.8,157.02106379]
["bitfinex","SOLUSD",1737206491839,19.75106379,241.91,241.83,19.72106379]
["bitfinex","SOLUSD",1737206492147,19.75106379,241.91,241.83,20.0]
["bitfinex","SOLUSD",1737206493043,19.72106379,241.89,241.81,19.72106379]
["bitfinex","SOLUSD",1737206493242,0.03,241.91,241.83,25.72416379]
["bitfinex","SOLUSD",1737206493441,0.03,241.91,241.85,19.72106379]
["bitfinex","SOLUSD",1737206493858,0.03,241.91,241.9,20.0]
["bitfinex","SOLUSD",1737206494564,0.03,241.91,241.87,19.72106379]
["bitfinex","SOLUSD",1737206495056,0.03,241.91,241.89,20.0]
["bitfinex","SOLUSD",1737206495262,23.776884,241.9,241.76,143.3031]
["bitfinex","SOLUSD",1737206495457,19.72106379,241.84,241.76,143.3031]
["bitfinex","SOLUSD",1737206495637,19.72106379,241.9,241.81,19.72106379]
["bitfinex","SOLUSD",1737206496067,0.03,241.91,241.86,20.0]
["bitfinex","SOLUSD",1737206498068,23.776884,241.87,241.77,19.72106379]
["bitfinex","SOLUSD",1737206498250,19.72106379,241.82,241.76,6.0031]
["bitfinex","SOLUSD",1737206498452,19.72106379,241.84,241.76,163.02416379]
["bitfinex","SOLUSD",1737206498656,23.776884,241.81,241.75,137.363]
["bitfinex","SOLUSD",1737206498959,19.72106379,241.82,241.75,137.363]
["bitfinex","SOLUSD",1737206499339,23.776884,241.81,241.75,137.363]
["bitfinex","SOLUSD",1737206499745,19.72106379,241.8,241.75,137.363]
["bitfinex","SOLUSD",1737206500144,1.6332,241.88,241.75,0.063]
["bitfinex","SOLUSD",1737206500145,19.72106379,241.78,241.75,0.063]
["bitfinex","SOLUSD",1737206500561,19.72106379,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206500753,43.49794779,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206501752,19.72106379,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206502156,19.72106379,241.78,241.75,0.063]
["bitfinex","SOLUSD",1737206502558,23.776884,241.84,241.75,0.063]
["bitfinex","SOLUSD",1737206502865,19.72106379,241.79,241.75,0.063]
["bitfinex","SOLUSD",1737206503867,1.6332,241.88,241.75,0.063]
["bitfinex","SOLUSD",1737206503868,19.72106379,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737206504065,19.72106379,241.83,241.75,0.063]
["bitfinex","SOLUSD",1737206504953,19.72106379,241.85,241.78,157.3]
["bitfinex","SOLUSD",1737206505154,19.72106379,241.88,241.79,157.02106379]
["bitfinex","SOLUSD",1737206505672,19.72106379,241.86,241.78,143.5214]
["bitfinex","SOLUSD",1737206506254,23.806884,241.83,241.75,19.78406379]
["bitfinex","SOLUSD",1737206506456,23.776884,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737206507972,19.72106379,241.82,241.75,0.063]
["bitfinex","SOLUSD",1737206508154,0.03,241.83,241.75,157.08406379]
["bitfinex","SOLUSD",1737206511373,23.806884,241.83,241.75,157.08406379]
["bitfinex","SOLUSD",1737206511568,19.72106379,241.82,241.75,137.363]
["bitfinex","SOLUSD",1737206511968,23.776884,241.81,241.75,137.363]
["bitfinex","SOLUSD",1737206512181,19.72106379,241.78,241.75,0.063]
["bitfinex","SOLUSD",1737206512487,19.72106379,241.82,241.75,20.063]
["bitfinex","SOLUSD",1737206512794,23.806884,241.83,241.75,20.063]
["bitfinex","SOLUSD",1737206512956,19.72106379,241.81,241.75,20.063]
["bitfinex","SOLUSD",1737206513572,19.72106379,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206514876,43.49794779,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206517275,26.02501634,241.92,241.75,0.063]
["bitfinex","SOLUSD",1737206517276,19.72106379,241.79,241.75,0.063]
["bitfinex","SOLUSD",1737206517580,19.72106379,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737206518179,19.72106379,241.79,241.75,0.063]
["bitfinex","SOLUSD",1737206518395,23.776884,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206518695,24.55264083,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206519379,23.776884,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206520482,19.72106379,241.79,241.75,0.063]
["bitfinex","SOLUSD",1737206521480,19.72106379,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737206522183,19.72106379,241.81,241.76,20.0]
["bitfinex","SOLUSD",1737206523486,19.75106379,241.83,241.76,20.0]
["bitfinex","SOLUSD",1737206528065,23.776884,241.82,241.75,137.363]
["bitfinex","SOLUSD",1737206529489,12.31673233,241.82,241.75,137.363]
["bitfinex","SOLUSD",1737206530686,0.03,241.83,241.75,0.063]
["bitfinex","SOLUSD",1737206530883,12.31673233,241.82,241.75,0.063]
["bitfinex","SOLUSD",1737206532072,23.776884,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737206532276,12.31673233,241.78,241.75,0.063]
["bitfinex","SOLUSD",1737206532990,23.776884,241.79,241.75,0.063]
["bitfinex","SOLUSD",1737206534290,12.31673233,241.77,241.75,0.063]
["bitfinex","SOLUSD",1737206534482,12.31673233,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737206534885,23.776884,241.8,241.75,0.063]
["bitfinex","SOLUSD",1737206535594,23.776884,241.78,241.75,0.063]
["bitfinex","SOLUSD",1737206535772,23.776884,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206536484,29.450184,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206538193,23.776884,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206538400,26.83767556,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206542905,39.15440789,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206543991,26.83767556,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206544197,3.06079156,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206544399,2.82344076,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206545201,12.34673233,241.77,241.75,0.063]
["bitfinex","SOLUSD",1737206545403,23.776884,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206545597,0.03,241.77,241.75,0.063]
["bitfinex","SOLUSD",1737206548512,12.34673233,241.77,241.75,0.063]
["bitfinex","SOLUSD",1737206548811,23.776884,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206548990,0.03,241.77,241.75,0.063]
["bitfinex","SOLUSD",1737206557321,36.09361633,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206558007,36.86935701,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206558396,39.94188824,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206558919,44.07818824,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737206562223,20.0,241.72,241.69,0.063]
["bitfinex","SOLUSD",1737206562531,12.31673233,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737206562717,36.09361633,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737206565931,36.86952655,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737206566615,36.09361633,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737206567406,39.15768365,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737206570334,36.09361633,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737206574936,20.0,241.66,241.6,0.063]
["bitfinex","SOLUSD",1737206575236,12.31673233,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737206575740,36.09361633,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737206576819,39.15343667,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737206577011,43.29233667,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737206578440,40.23251633,241.61,241.6,0.063]
["bitfinex","SOLUSD",1737206579337,20.0,241.57,241.55,0.063]
["bitfinex","SOLUSD",1737206579531,49.18687971,241.56,241.55,0.063]
["bitfinex","SOLUSD",1737206579841,36.87014738,241.56,241.55,0.063]
["bitfinex","SOLUSD",1737206580336,36.87014738,241.56,241.5,0.063]
["bitfinex","SOLUSD",1737206580337,23.776884,241.55,241.5,0.063]
["bitfinex","SOLUSD",1737206580520,36.87031827,241.54,241.5,0.063]
["bitfinex","SOLUSD",1737206580723,20.0,241.51,241.5,0.063]
["bitfinex","SOLUSD",1737206580926,27.917584,241.5,241.38,0.063]
["bitfinex","SOLUSD",1737206581120,36.09361633,241.45,241.38,0.063]
["bitfinex","SOLUSD",1737206583025,40.23521633,241.45,241.38,0.063]
["bitfinex","SOLUSD",1737206584451,53.32888055,241.45,241.38,0.063]
["bitfinex","SOLUSD",1737206584835,41.01214822,241.45,241.38,0.063]
["bitfinex","SOLUSD",1737206585036,20.0,241.41,241.38,0.063]
["bitfinex","SOLUSD",1737206585246,43.776884,241.36,241.35,0.063]
["bitfinex","SOLUSD",1737206585455,56.87087984,241.36,241.35,0.063]
["bitfinex","SOLUSD",1737206585751,23.776884,241.35,241.31,0.03]
["bitfinex","SOLUSD",1737206585924,12.31673233,241.32,241.31,0.03]
["bitfinex","SOLUSD",1737206586258,13.09407279,241.32,241.31,0.03]
["bitfinex","SOLUSD",1737206586557,12.31673233,241.32,241.31,0.03]
["bitfinex","SOLUSD",1737206586745,12.31673233,241.34,241.31,0.03]
["bitfinex","SOLUSD",1737206586925,8.58870381,241.43,241.31,0.03]
["bitfinex","SOLUSD",1737206586926,12.31673233,241.36,241.31,0.03]
["bitfinex","SOLUSD",1737206587651,23.776884,241.35,241.31,0.03]
["bitfinex","SOLUSD",1737206588358,12.31673233,241.36,241.31,0.03]
["bitfinex","SOLUSD",1737206589152,23.776884,241.35,241.31,0.03]
["bitfinex","SOLUSD",1737206589343,23.776884,241.36,241.31,0.03]
["bitfinex","SOLUSD",1737206591028,23.776884,241.34,241.31,0.03]
["bitfinex","SOLUSD",1737206593455,19.77892685,241.35,241.31,0.03]
["bitfinex","SOLUSD",1737206593749,19.77892685,241.45,241.34,163.18512685]
["bitfinex","SOLUSD",1737206593956,19.77892685,241.46,241.37,39.77892685]
["bitfinex","SOLUSD",1737206594261,20.55566651,241.46,241.37,39.77892685]
["bitfinex","SOLUSD",1737206594632,23.776884,241.43,241.35,19.77892685]
["bitfinex","SOLUSD",1737206597751,19.77892685,241.4,241.34,6.1062]
["bitfinex","SOLUSD",1737206597957,23.776884,241.37,241.31,0.03]
["bitfinex","SOLUSD",1737206598173,23.776884,241.35,241.31,0.03]
["bitfinex","SOLUSD",1737206598670,23.776884,241.33,241.31,0.03]
["bitfinex","SOLUSD",1737206598868,44.33295449,241.32,241.31,0.03]
["bitfinex","SOLUSD",1737206602166,64.11188134,241.32,241.31,0.03]
["bitfinex","SOLUSD",1737206602469,44.33295449,241.32,241.31,0.03]
["bitfinex","SOLUSD",1737206602874,23.776884,241.28,241.21,19.77892685]
["bitfinex","SOLUSD",1737206603241,0.77732146,241.3,241.23,19.77892685]
["bitfinex","SOLUSD",1737206603446,4.42,241.42,241.29,19.77892685]
["bitfinex","SOLUSD",1737206603447,19.77892685,241.37,241.29,19.77892685]
["bitfinex","SOLUSD",1737206604370,19.77892685,241.39,241.29,19.77892685]
["bitfinex","SOLUSD",1737206604749,23.776884,241.38,241.29,19.77892685]
["bitfinex","SOLUSD",1737206605584,43.55581085,241.38,241.29,19.77892685]
["bitfinex","SOLUSD",1737206607364,43.55581085,241.36,241.29,19.77892685]
["bitfinex","SOLUSD",1737206609491,12.36248795,241.36,241.28,18.66978795]
["bitfinex","SOLUSD",1737206610753,12.36248795,241.36,241.28,18.69978795]
["bitfinex","SOLUSD",1737206610949,0.7770276,241.39,241.32,12.36248795]
["bitfinex","SOLUSD",1737206611153,0.063,241.43,241.34,12.36248795]
["bitfinex","SOLUSD",1737206611154,12.36248795,241.42,241.34,12.36248795]
["bitfinex","SOLUSD",1737206611353,0.063,241.43,241.36,12.36248795]
["bitfinex","SOLUSD",1737206612567,23.839884,241.43,241.36,12.36248795]
["bitfinex","SOLUSD",1737206613160,23.776884,241.41,241.28,143.6373]
["bitfinex","SOLUSD",1737206613361,23.776884,241.41,241.32,12.36248795]
["bitfinex","SOLUSD",1737206613763,23.776884,241.37,241.3,12.36248795]
["bitfinex","SOLUSD",1737206614562,12.36248795,241.4,241.35,20.0]
["bitfinex","SOLUSD",1737206614773,12.42548795,241.43,241.35,32.36248795]
["bitfinex","SOLUSD",1737206614973,0.063,241.43,241.37,12.36248795]
["bitfinex","SOLUSD",1737206615285,0.063,241.43,241.39,12.36248795]
["bitfinex","SOLUSD",1737206615590,0.063,241.43,241.37,12.36248795]
["bitfinex","SOLUSD",1737206615891,0.063,241.43,241.35,12.36248795]
["bitfinex","SOLUSD",1737206616662,12.42548795,241.43,241.35,12.36248795]
["bitfinex","SOLUSD",1737206619591,0.063,241.43,241.35,12.36248795]
["bitfinex","SOLUSD",1737206621886,23.776884,241.4,241.33,12.36248795]
["bitfinex","SOLUSD",1737206623001,12.42548795,241.43,241.33,12.36248795]
["bitfinex","SOLUSD",1737206623169,23.776884,241.42,241.33,12.36248795]
["bitfinex","SOLUSD",1737206623784,26.83832186,241.42,241.33,12.36248795]
["bitfinex","SOLUSD",1737206623982,26.83832186,241.42,241.35,12.36248795]
["bitfinex","SOLUSD",1737206624180,3.06143786,241.42,241.35,12.36248795]
["bitfinex","SOLUSD",1737206625283,3.06143786,241.42,241.37,12.36248795]
["bitfinex","SOLUSD",1737206625475,0.063,241.43,241.37,12.36248795]
["bitfinex","SOLUSD",1737206627273,0.063,241.43,241.38,20.0]
["bitfinex","SOLUSD",1737206630287,0.063,241.43,241.41,12.36248795]
["bitfinex","SOLUSD",1737206635095,0.063,241.43,241.41,149.66248795]
["bitfinex","SOLUSD",1737206635275,0.063,241.56,241.45,20.0]
["bitfinex","SOLUSD",1737206635470,0.063,241.56,241.53,12.36248795]
["bitfinex","SOLUSD",1737206635789,0.063,241.56,241.53,149.66248795]
["bitfinex","SOLUSD",1737206636106,0.063,241.56,241.55,32.36248795]
["bitfinex","SOLUSD",1737206638173,0.063,241.56,241.55,169.66248795]
["bitfinex","SOLUSD",1737206638375,0.063,241.56,241.55,188.3240759]
["bitfinex","SOLUSD",1737206638600,0.063,241.56,241.55,38.66158795]
["bitfinex","SOLUSD",1737206638780,0.063,241.56,241.54,12.36248795]
["bitfinex","SOLUSD",1737206639304,0.063,241.56,241.54,7.86248795]
["bitfinex","SOLUSD",1737206641397,0.063,241.56,241.51,12.36248795]
["bitfinex","SOLUSD",1737206641702,0.063,241.56,241.5,137.3]
["bitfinex","SOLUSD",1737206642088,0.063,241.56,241.49,12.36248795]
["bitfinex","SOLUSD",1737206642392,23.839884,241.56,241.47,155.96158795]
["bitfinex","SOLUSD",1737206643614,12.36248795,241.55,241.47,149.66248795]
["bitfinex","SOLUSD",1737206643796,23.776884,241.52,241.45,137.3]
["bitfinex","SOLUSD",1737206644114,23.776884,241.52,241.48,20.0]
["bitfinex","SOLUSD",1737206644283,23.776884,241.52,241.45,137.3]
["bitfinex","SOLUSD",1737206645095,23.776884,241.52,241.46,12.36248795]
["bitfinex","SOLUSD",1737206645710,23.776884,241.52,241.45,137.3]
["bitfinex","SOLUSD",1737206646010,0.063,241.56,241.49,12.36248795]
["bitfinex","SOLUSD",1737206646207,0.063,241.56,241.52,20.0]
["bitfinex","SOLUSD",1737206650012,0.063,241.56,241.53,149.66248795]
["bitfinex","SOLUSD",1737206650312,0.063,241.56,241.55,169.66248795]
["bitfinex","SOLUSD",1737206652223,0.063,241.56,241.55,32.36248795]
["bitfinex","SOLUSD",1737206653720,0.063,241.56,241.51,12.36248795]
["bitfinex","SOLUSD",1737206653920,0.063,241.56,241.55,32.36248795]
["bitfinex","SOLUSD",1737206655211,0.063,241.68,241.55,182.0249759]
["bitfinex","SOLUSD",1737206655417,0.063,241.68,241.63,12.36248795]
["bitfinex","SOLUSD",1737206657212,0.063,241.68,241.66,20.0]
["bitfinex","SOLUSD",1737206657416,0.063,241.68,241.65,12.36248795]
["bitfinex","SOLUSD",1737206659404,0.063,241.68,241.65,149.66248795]
["bitfinex","SOLUSD",1737206660099,0.063,241.68,241.65,137.3]
["bitfinex","SOLUSD",1737206660905,0.063,241.68,241.63,12.36248795]
["bitfinex","SOLUSD",1737206661198,0.063,241.68,241.66,20.0]
["bitfinex","SOLUSD",1737206661403,0.063,241.68,241.65,12.36248795]
["bitfinex","SOLUSD",1737206662212,0.063,241.68,241.6,137.3]
["bitfinex","SOLUSD",1737206662419,0.063,241.68,241.62,12.36248795]
["bitfinex","SOLUSD",1737206666128,0.063,241.68,241.64,12.36248795]
["bitfinex","SOLUSD",1737206668732,36.13937195,241.67,241.56,137.3]
["bitfinex","SOLUSD",1737206668912,23.776884,241.64,241.56,12.36248795]
["bitfinex","SOLUSD",1737206669228,12.36248795,241.64,241.56,12.36248795]
["bitfinex","SOLUSD",1737206671209,12.36248795,241.64,241.56,149.66248795]
["bitfinex","SOLUSD",1737206672023,12.36248795,241.66,241.56,149.66248795]
["bitfinex","SOLUSD",1737206672224,12.36248795,241.66,241.59,20.0]
["bitfinex","SOLUSD",1737206672529,23.776884,241.65,241.59,20.0]
["bitfinex","SOLUSD",1737206674933,23.776884,241.63,241.56,149.66248795]
["bitfinex","SOLUSD",1737206676334,23.776884,241.61,241.55,0.03]
["bitfinex","SOLUSD",1737206678531,12.36248795,241.64,241.56,12.36248795]
["bitfinex","SOLUSD",1737206678736,13.93208795,241.68,241.6,12.36248795]
["bitfinex","SOLUSD",1737206679222,1.5696,241.68,241.62,12.36248795]
["bitfinex","SOLUSD",1737206679818,0.063,241.68,241.62,149.66248795]
["bitfinex","SOLUSD",1737206680020,0.063,241.68,241.64,12.36248795]
["bitfinex","SOLUSD",1737206680215,0.063,241.68,241.64,149.66248795]
["bitfinex","SOLUSD",1737206680414,0.063,241.68,241.66,149.66248795]
["bitfinex","SOLUSD",1737206683121,23.776884,241.74,241.69,20.0]
["bitfinex","SOLUSD",1737206684429,9.71337828,241.75,241.69,20.0]
["bitfinex","SOLUSD",1737206684633,0.03,241.77,241.7,157.3]
["bitfinex","SOLUSD",1737206686217,0.03,241.77,241.71,149.66248795]
["bitfinex","SOLUSD",1737206687520,12.36248795,241.76,241.71,137.3]
["bitfinex","SOLUSD",1737206687725,23.776884,241.75,241.67,12.36248795]
["bitfinex","SOLUSD",1737206689242,23.776884,241.67,241.55,149.69248795]
["bitfinex","SOLUSD",1737206689535,12.36248795,241.62,241.55,0.03]
["bitfinex","SOLUSD",1737206689724,12.36248795,241.58,241.55,0.03]
["bitfinex","SOLUSD",1737206690642,1.5623,241.66,241.56,12.36248795]
["bitfinex","SOLUSD",1737206690842,12.36248795,241.64,241.56,12.36248795]
["bitfinex","SOLUSD",1737206692127,23.776884,241.63,241.56,12.36248795]
["bitfinex","SOLUSD",1737206692540,23.776884,241.63,241.58,20.0]
["bitfinex","SOLUSD",1737206692843,12.36248795,241.62,241.58,20.0]
["bitfinex","SOLUSD",1737206694845,12.36248795,241.62,241.55,137.33]
["bitfinex","SOLUSD",1737206695023,12.36248795,241.62,241.55,0.03]
["bitfinex","SOLUSD",1737206695338,12.36248795,241.64,241.56,12.36248795]
["bitfinex","SOLUSD",1737206697433,12.36248795,241.64,241.58,0.03]
["bitfinex","SOLUSD",1737206698342,13.92478795,241.66,241.58,0.03]
["bitfinex","SOLUSD",1737206699343,23.776884,241.65,241.58,0.03]
["bitfinex","SOLUSD",1737206700240,12.36248795,241.64,241.58,0.03]
["bitfinex","SOLUSD",1737206700744,23.776884,241.59,241.58,0.03]
["bitfinex","SOLUSD",1737206702038,6.6591,241.55,241.38,137.3]
["bitfinex","SOLUSD",1737206702239,16.50358795,241.48,241.34,12.36248795]
["bitfinex","SOLUSD",1737206702442,42.61951196,241.48,241.33,137.33]
["bitfinex","SOLUSD",1737206702637,1.5623,241.48,241.45,12.36248795]
["bitfinex","SOLUSD",1737206702840,1.5623,241.48,241.34,137.3]
["bitfinex","SOLUSD",1737206702841,3.06423333,241.54,241.47,12.39248795]
["bitfinex","SOLUSD",1737206703022,3.06423333,241.54,241.5,12.36248795]
["bitfinex","SOLUSD",1737206703230,3.06423333,241.54,241.52,12.36248795]
["bitfinex","SOLUSD",1737206703442,3.06423333,241.54,241.5,12.36248795]
["bitfinex","SOLUSD",1737206703829,3.06423333,241.54,241.52,12.36248795]
["bitfinex","SOLUSD",1737206704243,3.06423333,241.54,241.52,149.66248795]
["bitfinex","SOLUSD",1737206704551,6.36959894,241.63,241.55,20.0]
["bitfinex","SOLUSD",1737206704723,12.36248795,241.62,241.55,20.0]
["bitfinex","SOLUSD",1737206705327,19.73774643,241.62,241.55,20.0]
["bitfinex","SOLUSD",1737206705957,23.776884,241.58,241.51,157.03774643]
["bitfinex","SOLUSD",1737206706132,19.73774643,241.57,241.49,19.73774643]
["bitfinex","SOLUSD",1737206706653,23.776884,241.56,241.47,19.76774643]
["bitfinex","SOLUSD",1737206706828,23.776884,241.54,241.5,20.0]
["bitfinex","SOLUSD",1737206707028,23.776884,241.52,241.47,0.03]
["bitfinex","SOLUSD",1737206707254,23.776884,241.48,241.47,0.03]
["bitfinex","SOLUSD",1737206708735,24.55352399,241.48,241.47,0.03]
["bitfinex","SOLUSD",1737206709051,23.776884,241.48,241.47,0.03]
["bitfinex","SOLUSD",1737206713151,19.73774643,241.49,241.47,0.03]
["bitfinex","SOLUSD",1737206713353,13.9723,241.47,241.25,1.67927355]
["bitfinex","SOLUSD",1737206713538,27.95914643,241.3,241.09,233.60274533]
["bitfinex","SOLUSD",1737206713734,19.73774643,241.23,241.09,233.60274533]
["bitfinex","SOLUSD",1737206713954,0.77756457,241.29,241.09,233.60274533]
["bitfinex","SOLUSD",1737206713955,43.51463043,241.2,241.09,96.30274533]
["bitfinex","SOLUSD",1737206714155,43.776884,241.17,241.09,96.30274533]
["bitfinex","SOLUSD",1737206714342,23.776884,241.16,241.09,96.30274533]
["bitfinex","SOLUSD",1737206714543,19.73774643,241.2,241.06,3.13656112]
["bitfinex","SOLUSD",1737206714861,20.77777887,241.16,241.06,0.03]
["bitfinex","SOLUSD",1737206715162,19.73774643,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737206716040,19.73774643,241.07,240.99,157.3]
["bitfinex","SOLUSD",1737206716260,19.73774643,241.09,240.99,137.3]
["bitfinex","SOLUSD",1737206716452,19.73774643,241.13,241.04,19.73774643]
["bitfinex","SOLUSD",1737206716632,12.73919789,241.24,241.04,19.73774643]
["bitfinex","SOLUSD",1737206716633,19.73774643,241.15,241.06,19.73774643]
["bitfinex","SOLUSD",1737206717037,19.73774643,241.15,241.09,157.3]
["bitfinex","SOLUSD",1737206717259,0.77768081,241.24,241.13,20.0]
["bitfinex","SOLUSD",1737206717463,5.03363671,241.26,241.16,20.0]
["bitfinex","SOLUSD",1737206717464,19.73774643,241.23,241.16,20.0]
["bitfinex","SOLUSD",1737206717762,19.73774643,241.23,241.16,157.3]
["bitfinex","SOLUSD",1737206717963,19.73774643,241.18,241.16,20.0]
["bitfinex","SOLUSD",1737206718133,19.73774643,241.18,241.1,137.3]
["bitfinex","SOLUSD",1737206718335,19.73774643,241.18,241.13,20.0]
["bitfinex","SOLUSD",1737206721455,19.73774643,241.18,241.1,137.3]
["bitfinex","SOLUSD",1737206723458,19.73774643,241.18,241.13,20.0]
["bitfinex","SOLUSD",1737206724056,19.73774643,241.2,241.13,157.3]
["bitfinex","SOLUSD",1737206724759,23.776884,241.28,241.14,19.73774643]
["bitfinex","SOLUSD",1737206724945,19.73774643,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737206725155,19.73774643,241.21,241.17,20.0]
["bitfinex","SOLUSD",1737206725654,19.73774643,241.19,241.17,20.0]
["bitfinex","SOLUSD",1737206727861,23.776884,241.29,241.17,20.0]
["bitfinex","SOLUSD",1737206728064,19.73774643,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737206728271,19.73774643,241.21,241.17,157.3]
["bitfinex","SOLUSD",1737206728569,19.73774643,241.23,241.17,157.3]
["bitfinex","SOLUSD",1737206728745,19.73774643,241.25,241.17,157.3]
["bitfinex","SOLUSD",1737206728945,19.73774643,241.25,241.21,20.0]
["bitfinex","SOLUSD",1737206730167,19.73774643,241.25,241.16,19.73774643]
["bitfinex","SOLUSD",1737206730347,19.73774643,241.21,241.17,20.0]
["bitfinex","SOLUSD",1737206731256,19.73774643,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737206731568,19.73774643,241.21,241.17,20.0]
["bitfinex","SOLUSD",1737206732554,19.73774643,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737206732750,0.77737232,241.34,241.21,157.3]
["bitfinex","SOLUSD",1737206732960,19.73774643,241.28,241.21,157.3]
["bitfinex","SOLUSD",1737206733354,1.6141,241.22,241.08,137.3]
["bitfinex","SOLUSD",1737206733563,19.73774643,241.11,241.05,137.3]
["bitfinex","SOLUSD",1737206733762,19.73774643,241.13,241.06,0.03]
["bitfinex","SOLUSD",1737206734474,19.73774643,241.15,241.08,157.3]
["bitfinex","SOLUSD",1737206735174,1.6141,241.22,241.08,177.03774643]
["bitfinex","SOLUSD",1737206735380,0.063,241.25,241.13,157.3]
["bitfinex","SOLUSD",1737206735381,19.73774643,241.2,241.13,157.3]
["bitfinex","SOLUSD",1737206736349,19.73774643,241.2,241.13,128.50746511]
["bitfinex","SOLUSD",1737206740166,23.776884,241.13,241.06,0.03]
["bitfinex","SOLUSD",1737206740365,19.73774643,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737206740564,43.51463043,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737206740756,19.73774643,241.09,241.06,0.03]
["bitfinex","SOLUSD",1737206745174,23.776884,241.14,241.06,0.03]
["bitfinex","SOLUSD",1737206745380,19.73774643,241.09,241.06,0.03]
["bitfinex","SOLUSD",1737206745881,19.73774643,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737206746069,19.73774643,241.07,241.01,148.50746511]
["bitfinex","SOLUSD",1737206747369,19.73774643,241.11,241.01,148.50746511]
["bitfinex","SOLUSD",1737206747571,19.73774643,241.11,241.05,20.0]
["bitfinex","SOLUSD",1737206747770,19.73774643,241.13,241.08,20.0]
["bitfinex","SOLUSD",1737206748289,19.73774643,241.11,241.08,20.0]
["bitfinex","SOLUSD",1737206751481,19.73774643,241.09,241.0,128.50746511]
["bitfinex","SOLUSD",1737206751783,19.73774643,241.07,241.0,128.50746511]
["bitfinex","SOLUSD",1737206755089,19.73774643,241.05,241.0,128.50746511]
["bitfinex","SOLUSD",1737206756085,19.73774643,241.03,240.94,149.80291154]
["bitfinex","SOLUSD",1737206756290,23.776884,240.97,240.87,1.5412]
["bitfinex","SOLUSD",1737206756593,19.73774643,240.98,240.84,6.5116]
["bitfinex","SOLUSD",1737206756594,19.73774643,240.89,240.84,6.5116]
["bitfinex","SOLUSD",1737206757170,19.73774643,240.85,240.81,0.03]
["bitfinex","SOLUSD",1737206757374,19.73774643,240.86,240.81,128.53746511]
["bitfinex","SOLUSD",1737206757778,19.73774643,240.88,240.81,128.53746511]
["bitfinex","SOLUSD",1737206757983,19.73774643,240.96,240.81,128.53746511]
["bitfinex","SOLUSD",1737206757984,19.73774643,240.9,240.81,128.53746511]
["bitfinex","SOLUSD",1737206758374,19.73774643,240.88,240.81,128.53746511]
["bitfinex","SOLUSD",1737206758575,19.73774643,240.9,240.81,128.53746511]
["bitfinex","SOLUSD",1737206758770,19.73774643,240.9,240.84,20.0]
["bitfinex","SOLUSD",1737206759187,19.73774643,240.96,240.89,128.50746511]
["bitfinex","SOLUSD",1737206759395,19.73774643,240.96,240.92,20.0]
["bitfinex","SOLUSD",1737206760291,19.73774643,240.98,240.92,20.0]
["bitfinex","SOLUSD",1737206760594,19.73774643,241.0,240.95,20.0]
["bitfinex","SOLUSD",1737206762287,1.5687,241.06,240.96,20.0]
["bitfinex","SOLUSD",1737206762473,19.73774643,241.0,240.96,20.0]
["bitfinex","SOLUSD",1737206763385,19.73774643,241.02,240.96,148.50746511]
["bitfinex","SOLUSD",1737206765293,19.73774643,241.04,240.96,148.50746511]
["bitfinex","SOLUSD",1737206766678,19.73774643,241.04,241.0,20.0]
["bitfinex","SOLUSD",1737206766886,19.73774643,241.06,241.01,148.50746511]
["bitfinex","SOLUSD",1737206767089,19.73774643,241.08,241.01,148.50746511]
["bitfinex","SOLUSD",1737206767492,0.063,241.09,241.03,19.73774643]
["bitfinex","SOLUSD",1737206767790,0.063,241.09,241.06,148.50746511]
["bitfinex","SOLUSD",1737206768691,19.73774643,241.07,240.99,128.50746511]
["bitfinex","SOLUSD",1737206768904,19.73774643,241.01,240.92,134.84576511]
["bitfinex","SOLUSD",1737206769211,19.73774643,241.01,240.92,134.87576511]
["bitfinex","SOLUSD",1737206769393,19.73774643,241.01,240.95,20.0]
["bitfinex","SOLUSD",1737206769883,19.73774643,241.01,240.93,19.73774643]
["bitfinex","SOLUSD",1737206771191,19.73774643,241.01,240.93,128.50746511]
["bitfinex","SOLUSD",1737206771395,19.73774643,240.99,240.93,128.50746511]
["bitfinex","SOLUSD",1737206771597,19.73774643,240.97,240.93,128.50746511]
["bitfinex","SOLUSD",1737206771790,5.7172,241.05,240.96,20.0]
["bitfinex","SOLUSD",1737206771791,19.73774643,241.01,240.96,20.0]
["bitfinex","SOLUSD",1737206772020,19.73774643,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737206772197,19.73774643,241.05,241.0,148.50746511]
["bitfinex","SOLUSD",1737206772816,19.73774643,241.03,240.95,148.24521154]
["bitfinex","SOLUSD",1737206773117,19.73774643,241.03,240.95,128.50746511]
["bitfinex","SOLUSD",1737206773317,19.73774643,240.99,240.93,137.3]
["bitfinex","SOLUSD",1737206773527,19.73774643,240.99,240.96,20.0]
["bitfinex","SOLUSD",1737206773710,19.73774643,240.99,240.92,0.03]
["bitfinex","SOLUSD",1737206774014,19.73774643,240.97,240.92,137.33]
["bitfinex","SOLUSD",1737206774610,19.73774643,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206776298,1.6199,240.99,240.92,0.03]
["bitfinex","SOLUSD",1737206776299,19.73774643,240.95,240.92,0.03]
["bitfinex","SOLUSD",1737206779136,19.73774643,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206779328,44.29291767,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206780706,48.44341767,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206780908,43.51463043,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206781233,19.73774643,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206783334,19.73774643,240.95,240.92,0.03]
["bitfinex","SOLUSD",1737206783517,19.73774643,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206787332,43.51463043,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206789636,19.73774643,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206791433,43.51463043,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737206794548,23.776884,240.92,240.81,0.03]
["bitfinex","SOLUSD",1737206794849,19.73774643,240.88,240.81,0.03]
["bitfinex","SOLUSD",1737206795234,19.73774643,240.88,240.83,20.0]
["bitfinex","SOLUSD",1737206795427,19.73774643,240.84,240.81,0.03]
["bitfinex","SOLUSD",1737206796555,19.73774643,240.82,240.81,0.03]
["bitfinex","SOLUSD",1737206797983,43.51463043,240.82,240.81,0.03]
["bitfinex","SOLUSD",1737206798189,47.66703043,240.82,240.81,0.03]
["bitfinex","SOLUSD",1737206798398,20.0,240.79,240.69,0.03]
["bitfinex","SOLUSD",1737206798565,19.73774643,240.72,240.69,0.03]
["bitfinex","SOLUSD",1737206799685,19.73774643,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737206801098,19.73774643,240.72,240.69,0.03]
["bitfinex","SOLUSD",1737206801765,43.51463043,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737206802291,19.73774643,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737206804272,19.73774643,240.72,240.69,0.03]
["bitfinex","SOLUSD",1737206804798,19.73774643,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737206805472,43.51463043,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737206809971,19.73774643,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737206810282,0.7791233,240.74,240.69,0.03]
["bitfinex","SOLUSD",1737206810283,19.73774643,240.74,240.69,0.03]
["bitfinex","SOLUSD",1737206811183,19.73774643,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737206811573,19.73774643,240.78,240.69,19.76774643]
["bitfinex","SOLUSD",1737206812081,19.73774643,240.78,240.71,19.73774643]
["bitfinex","SOLUSD",1737206812276,0.77874634,240.85,240.71,19.73774643]
["bitfinex","SOLUSD",1737206812277,19.73774643,240.8,240.71,19.73774643]
["bitfinex","SOLUSD",1737206812673,19.73774643,240.8,240.71,157.03774643]
["bitfinex","SOLUSD",1737206812985,19.73774643,240.8,240.73,19.73774643]
["bitfinex","SOLUSD",1737206813304,19.73774643,240.82,240.73,157.03774643]
["bitfinex","SOLUSD",1737206813481,19.73774643,240.82,240.76,20.0]
["bitfinex","SOLUSD",1737206814070,19.73774643,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737206815280,19.73774643,240.82,240.76,20.0]
["bitfinex","SOLUSD",1737206817870,19.73774643,240.78,240.71,0.03]
["bitfinex","SOLUSD",1737206818074,19.73774643,240.84,240.74,19.73774643]
["bitfinex","SOLUSD",1737206818499,19.73774643,240.84,240.77,20.0]
["bitfinex","SOLUSD",1737206818707,19.73774643,240.84,240.77,26.133]
["bitfinex","SOLUSD",1737206819485,12.41670002,240.84,240.77,26.133]
["bitfinex","SOLUSD",1737206820456,12.41670002,240.88,240.82,20.0]
["bitfinex","SOLUSD",1737206821108,12.41670002,240.9,240.82,20.0]
["bitfinex","SOLUSD",1737206821610,12.41670002,240.88,240.82,20.0]
["bitfinex","SOLUSD",1737206823531,0.77837563,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737206823852,12.41670002,240.97,240.89,18.88060002]
["bitfinex","SOLUSD",1737206824223,12.41670002,240.97,240.83,1.6034]
["bitfinex","SOLUSD",1737206824224,12.41670002,240.91,240.83,20.48400002]
["bitfinex","SOLUSD",1737206824598,12.41670002,240.91,240.86,20.0]
["bitfinex","SOLUSD",1737206825243,12.41670002,240.93,240.86,157.3]
["bitfinex","SOLUSD",1737206825702,12.41670002,240.91,240.86,137.3]
["bitfinex","SOLUSD",1737206825897,12.41670002,240.96,240.77,20.48400002]
["bitfinex","SOLUSD",1737206825898,12.41670002,240.87,240.77,20.48400002]
["bitfinex","SOLUSD",1737206826099,12.41670002,240.85,240.77,20.48400002]
["bitfinex","SOLUSD",1737206826716,14.8283668,240.96,240.71,0.03]
["bitfinex","SOLUSD",1737206826717,12.41670002,240.79,240.71,0.03]
["bitfinex","SOLUSD",1737206826874,12.41670002,240.77,240.71,0.03]
["bitfinex","SOLUSD",1737206827080,23.776884,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737206827611,12.41670002,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737206827776,0.77896683,240.83,240.71,0.03]
["bitfinex","SOLUSD",1737206827972,12.41670002,240.78,240.71,20.03]
["bitfinex","SOLUSD",1737206828191,12.41670002,240.8,240.71,0.03]
["bitfinex","SOLUSD",1737206828718,12.41670002,240.8,240.73,20.0]
["bitfinex","SOLUSD",1737206829379,19.87272201,240.8,240.72,20.0]
["bitfinex","SOLUSD",1737206829798,19.87272201,240.8,240.73,20.0]
["bitfinex","SOLUSD",1737206831082,19.87272201,240.8,240.71,0.03]
["bitfinex","SOLUSD",1737206831083,23.776884,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737206831284,19.87272201,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737206833502,23.776884,240.7,240.54,19.87272201]
["bitfinex","SOLUSD",1737206833698,19.87272201,240.64,240.54,19.87272201]
["bitfinex","SOLUSD",1737206833888,19.87272201,240.64,240.57,20.0]
["bitfinex","SOLUSD",1737206834283,23.776884,240.63,240.54,19.87272201]
["bitfinex","SOLUSD",1737206834481,23.776884,240.61,240.52,26.33662201]
["bitfinex","SOLUSD",1737206834681,23.776884,240.61,240.5,19.87272201]
["bitfinex","SOLUSD",1737206834682,23.776884,240.59,240.5,19.87272201]
["bitfinex","SOLUSD",1737206835000,19.87272201,240.58,240.5,19.87272201]
["bitfinex","SOLUSD",1737206835409,19.87272201,240.6,240.5,19.87272201]
["bitfinex","SOLUSD",1737206836107,4.1557,240.64,240.47,143.4759]
["bitfinex","SOLUSD",1737206836108,23.776884,240.65,240.54,19.87272201]
["bitfinex","SOLUSD",1737206836296,1.5629,240.67,240.54,19.87272201]
["bitfinex","SOLUSD",1737206836502,19.87272201,240.63,240.54,19.87272201]
["bitfinex","SOLUSD",1737206837519,23.776884,240.65,240.57,20.0]
["bitfinex","SOLUSD",1737206837520,19.87272201,240.65,240.57,20.0]
["bitfinex","SOLUSD",1737206838729,19.87272201,240.65,240.56,19.87272201]
["bitfinex","SOLUSD",1737206839009,19.87272201,240.65,240.59,20.0]
["bitfinex","SOLUSD",1737206841404,0.77919453,240.77,240.6,143.4759]
["bitfinex","SOLUSD",1737206841590,19.87272201,240.72,240.64,19.87272201]
["bitfinex","SOLUSD",1737206842489,19.87272201,240.74,240.64,19.87272201]
["bitfinex","SOLUSD",1737206842885,1.5629,240.81,240.68,19.87272201]
["bitfinex","SOLUSD",1737206843114,19.87272201,240.78,240.68,157.17272201]
["bitfinex","SOLUSD",1737206843314,19.87272201,240.78,240.71,20.0]
["bitfinex","SOLUSD",1737206843611,19.87272201,240.78,240.68,137.3]
["bitfinex","SOLUSD",1737206843612,19.87272201,240.76,240.73,20.0]
["bitfinex","SOLUSD",1737206844314,19.87272201,240.76,240.71,20.0]
["bitfinex","SOLUSD",1737206845215,19.87272201,240.78,240.71,20.0]
["bitfinex","SOLUSD",1737206845713,0.063,240.92,240.77,39.87272201]
["bitfinex","SOLUSD",1737206845895,19.87272201,240.86,240.77,39.87272201]
["bitfinex","SOLUSD",1737206847112,0.063,240.92,240.88,163.4759]
["bitfinex","SOLUSD",1737206847312,0.063,240.92,240.91,19.87272201]
["bitfinex","SOLUSD",1737206848315,0.063,240.92,240.88,143.4759]
["bitfinex","SOLUSD",1737206848316,0.063,240.92,240.89,19.87272201]
["bitfinex","SOLUSD",1737206848699,0.063,240.92,240.88,6.1759]
["bitfinex","SOLUSD",1737206849017,0.063,240.92,240.84,19.87272201]
["bitfinex","SOLUSD",1737206849220,0.063,240.92,240.87,20.0]
["bitfinex","SOLUSD",1737206851618,19.87272201,240.88,240.82,6.1759]
["bitfinex","SOLUSD",1737206851918,19.87272201,240.88,240.8,19.87272201]
["bitfinex","SOLUSD",1737206852105,19.87272201,240.88,240.78,19.87272201]
["bitfinex","SOLUSD",1737206852306,19.87272201,240.84,240.76,26.07902201]
["bitfinex","SOLUSD",1737206852615,19.87272201,240.84,240.76,6.2063]
["bitfinex","SOLUSD",1737206852793,19.87272201,240.82,240.76,6.2063]
["bitfinex","SOLUSD",1737206852994,19.87272201,240.82,240.74,19.87272201]
["bitfinex","SOLUSD",1737206853890,19.87272201,240.86,240.78,19.87272201]
["bitfinex","SOLUSD",1737206854590,19.87272201,240.88,240.81,20.0]
["bitfinex","SOLUSD",1737206856021,21.37902201,240.9,240.8,19.87272201]
["bitfinex","SOLUSD",1737206857016,19.87272201,240.9,240.83,20.0]
["bitfinex","SOLUSD",1737206858325,19.87272201,240.9,240.8,19.87272201]
["bitfinex","SOLUSD",1737206858326,19.93572201,240.92,240.85,20.0]
["bitfinex","SOLUSD",1737206858506,0.063,240.92,240.87,20.0]
["bitfinex","SOLUSD",1737206858825,0.063,240.92,240.89,20.0]
["bitfinex","SOLUSD",1737206859126,0.063,240.92,240.89,157.3]
["bitfinex","SOLUSD",1737206859621,0.063,240.92,240.88,19.87272201]
["bitfinex","SOLUSD",1737206859918,0.063,240.92,240.91,20.0]
["bitfinex","SOLUSD",1737206862316,19.93572201,240.92,240.83,6.1158]
["bitfinex","SOLUSD",1737206863901,19.93572201,240.92,240.87,20.0]
["bitfinex","SOLUSD",1737206866099,0.063,240.92,240.91,20.0]
["bitfinex","SOLUSD",1737206866617,19.93572201,240.92,240.76,138.838]
["bitfinex","SOLUSD",1737206866802,19.93572201,240.92,240.83,19.87272201]
["bitfinex","SOLUSD",1737206867002,19.93572201,240.92,240.83,157.17272201]
["bitfinex","SOLUSD",1737206867823,19.93572201,240.92,240.86,20.0]
["bitfinex","SOLUSD",1737206868004,0.063,240.92,240.86,20.0]
["bitfinex","SOLUSD",1737206873927,0.063,240.92,240.9,20.0]
["bitfinex","SOLUSD",1737206874229,0.063,240.92,240.9,19.87272201]
["bitfinex","SOLUSD",1737206876125,0.063,240.92,240.9,157.3]
["bitfinex","SOLUSD",1737206877122,0.063,240.92,240.9,137.3]
["bitfinex","SOLUSD",1737206879330,0.063,240.92,240.86,19.87272201]
["bitfinex","SOLUSD",1737206879544,19.93572201,240.92,240.83,19.87272201]
["bitfinex","SOLUSD",1737206879746,0.063,240.92,240.87,19.87272201]
["bitfinex","SOLUSD",1737206880229,0.063,240.92,240.9,20.0]
["bitfinex","SOLUSD",1737206880532,0.063,240.92,240.91,20.0]
["bitfinex","SOLUSD",1737206884026,0.063,240.92,240.91,157.3]
["bitfinex","SOLUSD",1737206886635,0.063,240.92,240.91,137.3]
["bitfinex","SOLUSD",1737206887212,0.063,240.92,240.85,157.17272201]
["bitfinex","SOLUSD",1737206888529,0.063,240.92,240.88,20.0]
["bitfinex","SOLUSD",1737206890635,19.93572201,240.92,240.85,137.3]
["bitfinex","SOLUSD",1737206890934,19.87272201,240.9,240.83,137.3]
["bitfinex","SOLUSD",1737206891331,12.40961484,240.9,240.83,137.3]
["bitfinex","SOLUSD",1737206891732,12.40961484,240.88,240.83,137.3]
["bitfinex","SOLUSD",1737206892433,3.05119276,240.87,240.79,149.70961484]
["bitfinex","SOLUSD",1737206892831,3.05119276,240.87,240.82,20.0]
["bitfinex","SOLUSD",1737206893548,12.40961484,240.88,240.79,149.70961484]
["bitfinex","SOLUSD",1737206893948,12.40961484,240.88,240.82,20.0]
["bitfinex","SOLUSD",1737206896541,12.40961484,240.9,240.82,20.0]
["bitfinex","SOLUSD",1737206897039,12.40961484,240.9,240.83,12.40961484]
["bitfinex","SOLUSD",1737206897347,12.40961484,240.9,240.81,12.40961484]
["bitfinex","SOLUSD",1737206898446,12.40961484,240.88,240.81,12.40961484]
["bitfinex","SOLUSD",1737206899939,12.40961484,240.88,240.79,149.70961484]
["bitfinex","SOLUSD",1737206900823,12.40961484,240.88,240.79,12.40961484]
["bitfinex","SOLUSD",1737206901025,12.40961484,240.84,240.75,12.40961484]
["bitfinex","SOLUSD",1737206901250,12.40961484,240.82,240.75,149.70961484]
["bitfinex","SOLUSD",1737206901747,12.40961484,240.82,240.78,20.0]
["bitfinex","SOLUSD",1737206901929,12.40961484,240.82,240.75,149.70961484]
["bitfinex","SOLUSD",1737206901930,13.94761484,240.8,240.69,12.40961484]
["bitfinex","SOLUSD",1737206902140,12.40961484,240.78,240.69,12.40961484]
["bitfinex","SOLUSD",1737206902340,12.40961484,240.78,240.72,20.0]
["bitfinex","SOLUSD",1737206902851,12.40961484,240.78,240.69,12.40961484]
["bitfinex","SOLUSD",1737206903351,12.40961484,240.78,240.72,20.0]
["bitfinex","SOLUSD",1737206904252,1.538,240.8,240.51,227.06286766]
["bitfinex","SOLUSD",1737206904253,12.40961484,240.74,240.65,149.70961484]
["bitfinex","SOLUSD",1737206905324,23.776884,240.77,240.65,149.70961484]
["bitfinex","SOLUSD",1737206905523,12.40961484,240.75,240.67,12.43961484]
["bitfinex","SOLUSD",1737206905742,12.40961484,240.77,240.7,20.0]
["bitfinex","SOLUSD",1737206906261,12.40961484,240.77,240.7,137.3]
["bitfinex","SOLUSD",1737206906751,12.40961484,240.81,240.76,20.0]
["bitfinex","SOLUSD",1737206906930,12.40961484,240.83,240.76,20.0]
["bitfinex","SOLUSD",1737206907130,12.40961484,240.81,240.67,137.33]
["bitfinex","SOLUSD",1737206907441,12.40961484,240.77,240.69,12.40961484]
["bitfinex","SOLUSD",1737206907851,12.40961484,240.77,240.72,20.0]
["bitfinex","SOLUSD",1737206908232,12.40961484,240.83,240.78,20.0]
["bitfinex","SOLUSD",1737206910546,12.40961484,240.83,240.75,149.70961484]
["bitfinex","SOLUSD",1737206910960,12.40961484,240.81,240.75,137.3]
["bitfinex","SOLUSD",1737206911262,12.40961484,240.79,240.75,137.3]
["bitfinex","SOLUSD",1737206912445,12.40961484,240.83,240.73,149.70961484]
["bitfinex","SOLUSD",1737206912645,12.40961484,240.81,240.73,137.3]
["bitfinex","SOLUSD",1737206912953,12.40961484,240.79,240.73,137.3]
["bitfinex","SOLUSD",1737206913165,12.40961484,240.77,240.69,149.70961484]
["bitfinex","SOLUSD",1737206913867,12.40961484,240.77,240.72,20.0]
["bitfinex","SOLUSD",1737206914740,12.40961484,240.77,240.69,149.70961484]
["bitfinex","SOLUSD",1737206914951,12.40961484,240.75,240.67,12.43961484]
["bitfinex","SOLUSD",1737206915254,12.40961484,240.73,240.67,0.03]
["bitfinex","SOLUSD",1737206915461,14.07221484,240.73,240.67,0.03]
["bitfinex","SOLUSD",1737206915761,12.40961484,240.75,240.68,20.0]
["bitfinex","SOLUSD",1737206916557,7.9207,240.78,240.68,20.0]
["bitfinex","SOLUSD",1737206916860,12.40961484,240.77,240.7,20.0]
["bitfinex","SOLUSD",1737206917349,1.6626,240.78,240.72,20.0]
["bitfinex","SOLUSD",1737206920299,12.40961484,240.81,240.72,157.3]
["bitfinex","SOLUSD",1737206920480,1.6626,240.84,240.73,12.40961484]
["bitfinex","SOLUSD",1737206920766,14.07221484,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737206921159,1.6626,240.84,240.78,20.0]
["bitfinex","SOLUSD",1737206922257,12.40961484,240.85,240.78,20.0]
["bitfinex","SOLUSD",1737206922453,12.40961484,240.87,240.78,157.3]
["bitfinex","SOLUSD",1737206922840,1.6626,240.89,240.78,157.3]
["bitfinex","SOLUSD",1737206923042,12.40961484,240.86,240.78,157.3]
["bitfinex","SOLUSD",1737206924438,12.40961484,240.84,240.78,157.3]
["bitfinex","SOLUSD",1737206925359,12.40961484,240.82,240.69,143.6794]
["bitfinex","SOLUSD",1737206925556,12.40961484,240.8,240.72,12.40961484]
["bitfinex","SOLUSD",1737206926145,4.1521,240.84,240.72,12.40961484]
["bitfinex","SOLUSD",1737206926460,12.40961484,240.82,240.72,149.70961484]
["bitfinex","SOLUSD",1737206929061,12.40961484,240.82,240.75,20.0]
["bitfinex","SOLUSD",1737206929266,4.1515,240.88,240.75,157.3]
["bitfinex","SOLUSD",1737206929478,12.40961484,240.84,240.75,157.3]
["bitfinex","SOLUSD",1737206931569,12.40961484,240.82,240.75,20.0]
["bitfinex","SOLUSD",1737206933967,23.776884,240.88,240.69,156.08901484]
["bitfinex","SOLUSD",1737206933968,12.40961484,240.78,240.69,156.08901484]
["bitfinex","SOLUSD",1737206934551,12.40961484,240.78,240.72,20.0]
["bitfinex","SOLUSD",1737206936767,10.31082332,240.78,240.72,20.0]
["bitfinex","SOLUSD",1737206940881,10.31082332,240.78,240.69,156.08901484]
["bitfinex","SOLUSD",1737206941082,12.40961484,240.76,240.69,137.3]
["bitfinex","SOLUSD",1737206941574,0.77877163,240.83,240.72,20.0]
["bitfinex","SOLUSD",1737206941779,12.40961484,240.79,240.7,12.40961484]
["bitfinex","SOLUSD",1737206941975,12.40961484,240.77,240.73,20.0]
["bitfinex","SOLUSD",1737206942581,12.40961484,240.77,240.68,12.40961484]
["bitfinex","SOLUSD",1737206943182,12.40961484,240.77,240.71,20.0]
["bitfinex","SOLUSD",1737206944358,12.40961484,240.81,240.73,137.3]
["bitfinex","SOLUSD",1737206944985,12.40961484,240.81,240.76,20.0]
["bitfinex","SOLUSD",1737206945154,4.1516,240.87,240.76,20.0]
["bitfinex","SOLUSD",1737206945155,1.6662,240.88,240.76,20.0]
["bitfinex","SOLUSD",1737206945361,12.40961484,240.82,240.77,20.0]
["bitfinex","SOLUSD",1737206946386,23.776884,240.86,240.77,20.0]
["bitfinex","SOLUSD",1737206946689,12.40961484,240.82,240.77,20.0]
["bitfinex","SOLUSD",1737206947104,12.40961484,240.78,240.67,137.33]
["bitfinex","SOLUSD",1737206947309,12.40961484,240.78,240.68,12.40961484]
["bitfinex","SOLUSD",1737206947503,36.18649884,240.84,240.68,12.40961484]
["bitfinex","SOLUSD",1737206947504,12.40961484,240.76,240.68,149.70961484]
["bitfinex","SOLUSD",1737206948388,4.1519,240.85,240.71,20.0]
["bitfinex","SOLUSD",1737206948596,12.40961484,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737206949393,12.40961484,240.77,240.73,20.0]
["bitfinex","SOLUSD",1737206952299,23.776884,240.82,240.73,20.0]
["bitfinex","SOLUSD",1737206952670,12.40961484,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737206953186,23.776884,240.82,240.73,20.0]
["bitfinex","SOLUSD",1737206953483,12.40961484,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737206953659,23.776884,240.82,240.73,20.0]
["bitfinex","SOLUSD",1737206953861,12.40961484,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737206956683,12.40961484,240.79,240.7,149.70961484]
["bitfinex","SOLUSD",1737206957203,12.40961484,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737206957372,7.94940613,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737206958770,7.94940613,240.84,240.75,138.8483]
["bitfinex","SOLUSD",1737206958974,0.063,240.79,240.75,138.8483]
["bitfinex","SOLUSD",1737206959398,0.063,240.79,240.72,143.8846]
["bitfinex","SOLUSD",1737206959599,7.94940613,240.78,240.72,0.03]
["bitfinex","SOLUSD",1737206962296,0.063,240.79,240.72,0.03]
["bitfinex","SOLUSD",1737206962484,7.94940613,240.77,240.72,0.03]
["bitfinex","SOLUSD",1737206964401,7.94940613,240.75,240.72,0.03]
["bitfinex","SOLUSD",1737206964703,31.72629013,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737206965686,34.77508181,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737206966200,73.03526178,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737206966493,31.72629013,240.68,240.67,0.03]
["bitfinex","SOLUSD",1737206966878,35.88109013,240.68,240.67,0.03]
["bitfinex","SOLUSD",1737206967199,35.88109013,240.68,240.5,1.5783]
["bitfinex","SOLUSD",1737206967200,23.776884,240.67,240.5,1.5783]
["bitfinex","SOLUSD",1737206967384,12.44356238,240.57,240.5,1.5783]
["bitfinex","SOLUSD",1737206967583,12.44356238,240.57,240.5,0.03]
["bitfinex","SOLUSD",1737206967789,12.44356238,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737206968510,12.44356238,240.55,240.5,20.03]
["bitfinex","SOLUSD",1737206968880,12.44356238,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737206969575,12.44356238,240.55,240.5,20.03]
["bitfinex","SOLUSD",1737206970584,12.44356238,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737206975785,12.44356238,240.53,240.5,0.03]
["bitfinex","SOLUSD",1737206977202,12.44356238,240.57,240.52,20.0]
["bitfinex","SOLUSD",1737206977414,12.44356238,240.61,240.52,32.44356238]
["bitfinex","SOLUSD",1737206978012,12.44356238,240.57,240.5,12.47356238]
["bitfinex","SOLUSD",1737206978315,12.44356238,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737206978821,12.44356238,240.55,240.51,20.0]
["bitfinex","SOLUSD",1737206979007,12.44356238,240.57,240.51,20.0]
["bitfinex","SOLUSD",1737206979212,12.44356238,240.59,240.5,32.47356238]
["bitfinex","SOLUSD",1737206979408,12.44356238,240.59,240.53,20.0]
["bitfinex","SOLUSD",1737206979917,12.443563,240.68,240.57,169.74356238]
["bitfinex","SOLUSD",1737206980088,12.44356238,240.71,240.62,12.44356238]
["bitfinex","SOLUSD",1737206980292,12.44356238,240.73,240.64,12.44356238]
["bitfinex","SOLUSD",1737206980598,12.44356238,240.71,240.65,20.0]
["bitfinex","SOLUSD",1737206980990,12.44356238,240.69,240.6,12.44356238]
["bitfinex","SOLUSD",1737206981598,12.44356238,240.69,240.54,143.9448]
["bitfinex","SOLUSD",1737206981599,12.44356238,240.65,240.56,12.44356238]
["bitfinex","SOLUSD",1737206981800,12.38594439,240.65,240.59,20.0]
["bitfinex","SOLUSD",1737206982203,12.44356238,240.63,240.59,20.0]
["bitfinex","SOLUSD",1737206982917,12.44356238,240.63,240.57,20.0]
["bitfinex","SOLUSD",1737206983598,12.44356238,240.61,240.57,20.0]
["bitfinex","SOLUSD",1737206983804,12.44356238,240.61,240.55,20.0]
["bitfinex","SOLUSD",1737206985614,12.44356238,240.61,240.52,12.44356238]
["bitfinex","SOLUSD",1737206985615,12.44356238,240.59,240.52,12.44356238]
["bitfinex","SOLUSD",1737206985924,12.44356238,240.59,240.5,12.47356238]
["bitfinex","SOLUSD",1737206986718,12.44356238,240.57,240.5,0.03]
["bitfinex","SOLUSD",1737206986925,0.77950965,240.67,240.52,12.44356238]
["bitfinex","SOLUSD",1737206987221,12.44356238,240.61,240.52,12.44356238]
["bitfinex","SOLUSD",1737206988126,12.44356238,240.59,240.5,0.03]
["bitfinex","SOLUSD",1737206988429,27.932984,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737206988602,12.44356238,240.6,240.52,12.44356238]
["bitfinex","SOLUSD",1737206988929,12.44356238,240.6,240.5,20.03]
["bitfinex","SOLUSD",1737206989226,12.44356238,240.6,240.53,12.44356238]
["bitfinex","SOLUSD",1737206989800,0.77934536,240.65,240.54,20.0]
["bitfinex","SOLUSD",1737206990006,0.77934536,240.65,240.5,20.03]
["bitfinex","SOLUSD",1737206990007,23.776884,240.62,240.53,12.44356238]
["bitfinex","SOLUSD",1737206990208,23.776884,240.62,240.56,20.0]
["bitfinex","SOLUSD",1737206990410,12.44356238,240.63,240.58,20.0]
["bitfinex","SOLUSD",1737206990694,12.44356238,240.63,240.56,20.0]
["bitfinex","SOLUSD",1737206990695,12.44356238,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737206990898,23.776884,240.6,240.51,12.44356238]
["bitfinex","SOLUSD",1737206991332,12.44356238,240.59,240.54,20.0]
["bitfinex","SOLUSD",1737206992426,12.44356238,240.59,240.51,12.44356238]
["bitfinex","SOLUSD",1737206992718,12.44356238,240.63,240.54,20.0]
["bitfinex","SOLUSD",1737206993297,1.6096,240.68,240.57,12.44356238]
["bitfinex","SOLUSD",1737206993499,12.44356238,240.68,240.62,20.0]
["bitfinex","SOLUSD",1737206994225,23.776884,240.63,240.54,12.44356238]
["bitfinex","SOLUSD",1737206994412,23.776884,240.63,240.57,20.0]
["bitfinex","SOLUSD",1737206994918,12.44356238,240.64,240.57,20.0]
["bitfinex","SOLUSD",1737206995718,12.44356238,240.64,240.59,20.0]
["bitfinex","SOLUSD",1737206995916,12.44356238,240.64,240.56,12.44356238]
["bitfinex","SOLUSD",1737206996125,12.44356238,240.66,240.61,20.0]
["bitfinex","SOLUSD",1737207000106,0.063,240.67,240.61,20.0]
["bitfinex","SOLUSD",1737207000503,0.063,240.67,240.63,20.0]
["bitfinex","SOLUSD",1737207001306,23.839884,240.67,240.58,12.44356238]
["bitfinex","SOLUSD",1737207001504,23.839884,240.67,240.57,1.5006]
["bitfinex","SOLUSD",1737207001505,12.44356238,240.66,240.57,1.5006]
["bitfinex","SOLUSD",1737207001720,12.44356238,240.66,240.59,20.0]
["bitfinex","SOLUSD",1737207002527,12.44356238,240.64,240.54,12.44356238]
["bitfinex","SOLUSD",1737207003851,12.44356238,240.64,240.57,20.0]
["bitfinex","SOLUSD",1737207004748,12.44356238,240.66,240.59,20.0]
["bitfinex","SOLUSD",1737207006915,12.44356238,240.62,240.55,0.03]
["bitfinex","SOLUSD",1737207007116,12.44356238,240.58,240.55,0.03]
["bitfinex","SOLUSD",1737207007626,12.44356238,240.56,240.55,0.03]
["bitfinex","SOLUSD",1737207007839,36.22044638,240.56,240.55,0.03]
["bitfinex","SOLUSD",1737207009744,36.99999058,240.56,240.55,0.03]
["bitfinex","SOLUSD",1737207010117,23.776884,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737207010329,12.44356238,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737207010635,38.51528802,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737207011357,12.44356238,240.57,240.5,12.47356238]
["bitfinex","SOLUSD",1737207012729,12.44356238,240.61,240.53,20.0]
["bitfinex","SOLUSD",1737207013034,12.44356238,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737207013035,12.44356238,240.61,240.51,20.0]
["bitfinex","SOLUSD",1737207013237,12.44356238,240.61,240.51,32.44356238]
["bitfinex","SOLUSD",1737207013445,1.515,240.64,240.51,32.44356238]
["bitfinex","SOLUSD",1737207013446,12.44356238,240.63,240.56,20.0]
["bitfinex","SOLUSD",1737207013740,0.063,240.67,240.58,12.44356238]
["bitfinex","SOLUSD",1737207013926,0.063,240.67,240.65,20.0]
["bitfinex","SOLUSD",1737207014126,0.063,240.67,240.66,32.44356238]
["bitfinex","SOLUSD",1737207014335,0.063,240.67,240.66,169.74356238]
["bitfinex","SOLUSD",1737207014638,6.36959894,240.78,240.66,169.74356238]
["bitfinex","SOLUSD",1737207014813,6.36959894,240.78,240.74,20.0]
["bitfinex","SOLUSD",1737207015135,12.44356238,240.75,240.64,12.44356238]
["bitfinex","SOLUSD",1737207015340,12.47,240.63,240.5,0.03]
["bitfinex","SOLUSD",1737207015521,12.44356238,240.51,240.36,1.66591097]
["bitfinex","SOLUSD",1737207015722,20.0,240.4,240.31,12.99036725]
["bitfinex","SOLUSD",1737207016028,36.22044638,240.32,240.31,12.99036725]
["bitfinex","SOLUSD",1737207016419,0.78035317,240.35,240.31,12.99036725]
["bitfinex","SOLUSD",1737207016635,12.44356238,240.32,240.25,0.03]
["bitfinex","SOLUSD",1737207017027,12.44356238,240.32,240.26,20.0]
["bitfinex","SOLUSD",1737207017227,4.52,240.46,240.28,20.0]
["bitfinex","SOLUSD",1737207017434,3.01869121,240.31,240.28,20.0]
["bitfinex","SOLUSD",1737207018034,3.01869121,240.31,240.26,19.94726391]
["bitfinex","SOLUSD",1737207018338,3.01869121,240.31,240.25,0.03]
["bitfinex","SOLUSD",1737207018638,3.01869121,240.31,240.29,20.0]
["bitfinex","SOLUSD",1737207019051,19.94726391,240.38,240.31,20.0]
["bitfinex","SOLUSD",1737207019738,19.94726391,240.38,240.3,19.97726391]
["bitfinex","SOLUSD",1737207019739,19.94726391,240.4,240.35,20.0]
["bitfinex","SOLUSD",1737207020052,19.94726391,240.38,240.35,20.0]
["bitfinex","SOLUSD",1737207020439,19.94726391,240.4,240.32,19.94726391]
["bitfinex","SOLUSD",1737207020629,19.94726391,240.4,240.35,20.0]
["bitfinex","SOLUSD",1737207020943,2.41358576,240.57,240.39,19.94726391]
["bitfinex","SOLUSD",1737207020944,5.03115202,240.54,240.39,19.94726391]
["bitfinex","SOLUSD",1737207021116,19.94726391,240.53,240.45,19.94726391]
["bitfinex","SOLUSD",1737207021317,5.03115202,240.54,240.45,19.94726391]
["bitfinex","SOLUSD",1737207021533,19.94726391,240.53,240.45,19.94726391]
["bitfinex","SOLUSD",1737207021725,19.94726391,240.51,240.41,19.94726391]
["bitfinex","SOLUSD",1737207021928,19.94726391,240.45,240.36,19.94726391]
["bitfinex","SOLUSD",1737207022137,19.94726391,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737207022340,0.77976903,240.44,240.3,0.03]
["bitfinex","SOLUSD",1737207022341,19.94726391,240.38,240.3,0.03]
["bitfinex","SOLUSD",1737207022533,4.93883312,240.46,240.3,0.03]
["bitfinex","SOLUSD",1737207022739,19.94726391,240.36,240.3,20.03]
["bitfinex","SOLUSD",1737207022938,19.94726391,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737207023137,19.94726391,240.38,240.3,20.03]
["bitfinex","SOLUSD",1737207023334,19.94726391,240.4,240.31,19.94726391]
["bitfinex","SOLUSD",1737207024048,19.94726391,240.44,240.35,19.94726391]
["bitfinex","SOLUSD",1737207024235,19.94726391,240.5,240.41,19.94726391]
["bitfinex","SOLUSD",1737207024435,5.03115202,240.52,240.45,19.94726391]
["bitfinex","SOLUSD",1737207024745,5.03115202,240.52,240.47,19.94726391]
["bitfinex","SOLUSD",1737207024943,5.03115202,240.52,240.45,19.94726391]
["bitfinex","SOLUSD",1737207025255,5.03115202,240.52,240.39,143.3093]
["bitfinex","SOLUSD",1737207025256,19.94726391,240.52,240.43,19.94726391]
["bitfinex","SOLUSD",1737207025924,19.94726391,240.52,240.46,20.0]
["bitfinex","SOLUSD",1737207026225,5.03115202,240.65,240.54,20.0]
["bitfinex","SOLUSD",1737207026429,5.03115202,240.65,240.51,157.24726391]
["bitfinex","SOLUSD",1737207026430,5.03115202,240.65,240.61,19.94726391]
["bitfinex","SOLUSD",1737207026761,5.03115202,240.67,240.61,19.94726391]
["bitfinex","SOLUSD",1737207028157,19.94726391,240.71,240.61,19.94726391]
["bitfinex","SOLUSD",1737207028453,19.94726391,240.65,240.57,19.94726391]
["bitfinex","SOLUSD",1737207028867,19.94726391,240.65,240.6,20.0]
["bitfinex","SOLUSD",1737207029538,19.94726391,240.69,240.62,20.0]
["bitfinex","SOLUSD",1737207029930,19.94726391,240.69,240.59,19.94726391]
["bitfinex","SOLUSD",1737207030247,19.94726391,240.65,240.55,25.95656391]
["bitfinex","SOLUSD",1737207030638,19.94726391,240.65,240.58,20.0]
["bitfinex","SOLUSD",1737207031253,19.94726391,240.67,240.59,19.94726391]
["bitfinex","SOLUSD",1737207032548,19.94726391,240.67,240.62,20.0]
["bitfinex","SOLUSD",1737207033256,19.94726391,240.65,240.57,19.94726391]
["bitfinex","SOLUSD",1737207033451,19.94726391,240.65,240.55,6.0093]
["bitfinex","SOLUSD",1737207033452,19.94726391,240.61,240.53,19.94726391]
["bitfinex","SOLUSD",1737207033756,19.94726391,240.59,240.54,20.0]
["bitfinex","SOLUSD",1737207033958,19.94726391,240.59,240.51,19.94726391]
["bitfinex","SOLUSD",1737207034255,19.94726391,240.57,240.49,26.12036391]
["bitfinex","SOLUSD",1737207035033,19.94726391,240.57,240.49,19.94726391]
["bitfinex","SOLUSD",1737207035248,19.94726391,240.53,240.44,19.94726391]
["bitfinex","SOLUSD",1737207037551,19.94726391,240.5,240.42,19.94726391]
["bitfinex","SOLUSD",1737207037737,19.94726391,240.48,240.4,19.94726391]
["bitfinex","SOLUSD",1737207038138,19.94726391,240.5,240.43,20.0]
["bitfinex","SOLUSD",1737207038346,19.94726391,240.52,240.44,19.94726391]
["bitfinex","SOLUSD",1737207038546,19.94726391,240.56,240.49,20.0]
["bitfinex","SOLUSD",1737207038856,19.94726391,240.56,240.48,19.94726391]
["bitfinex","SOLUSD",1737207039853,19.94726391,240.56,240.49,20.0]
["bitfinex","SOLUSD",1737207040059,19.94726391,240.58,240.49,39.94726391]
["bitfinex","SOLUSD",1737207040459,19.94726391,240.58,240.51,19.94726391]
["bitfinex","SOLUSD",1737207040652,19.94726391,240.62,240.53,19.94726391]
["bitfinex","SOLUSD",1737207041655,19.94726391,240.6,240.51,19.94726391]
["bitfinex","SOLUSD",1737207041858,19.94726391,240.54,240.44,19.94726391]
["bitfinex","SOLUSD",1737207042050,19.94726391,240.52,240.42,19.94726391]
["bitfinex","SOLUSD",1737207042359,19.94726391,240.5,240.42,19.94726391]
["bitfinex","SOLUSD",1737207042663,19.94726391,240.56,240.48,19.94726391]
["bitfinex","SOLUSD",1737207042835,19.94726391,240.6,240.52,19.94726391]
["bitfinex","SOLUSD",1737207043734,19.94726391,240.6,240.5,19.94726391]
["bitfinex","SOLUSD",1737207043936,19.94726391,240.62,240.54,19.94726391]
["bitfinex","SOLUSD",1737207044359,19.94726391,240.62,240.57,20.0]
["bitfinex","SOLUSD",1737207044534,5.03115202,240.67,240.63,20.0]
["bitfinex","SOLUSD",1737207044739,5.03115202,240.67,240.65,19.94726391]
["bitfinex","SOLUSD",1737207045365,5.03115202,240.67,240.66,32.30547953]
["bitfinex","SOLUSD",1737207045568,32.36847953,240.75,240.66,32.30547953]
["bitfinex","SOLUSD",1737207045862,32.36847953,240.75,240.68,32.30547953]
["bitfinex","SOLUSD",1737207048136,0.063,240.75,240.68,32.30547953]
["bitfinex","SOLUSD",1737207048339,0.063,240.75,240.7,32.30547953]
["bitfinex","SOLUSD",1737207050157,0.063,240.75,240.73,20.0]
["bitfinex","SOLUSD",1737207050371,0.063,240.75,240.72,32.30547953]
["bitfinex","SOLUSD",1737207051544,0.063,240.75,240.74,52.30547953]
["bitfinex","SOLUSD",1737207051743,32.36847953,240.75,240.67,32.30547953]
["bitfinex","SOLUSD",1737207052041,32.30547953,240.73,240.67,32.30547953]
["bitfinex","SOLUSD",1737207052444,4.2167,240.75,240.58,137.3]
["bitfinex","SOLUSD",1737207052645,5.7871,240.75,240.6,32.30547953]
["bitfinex","SOLUSD",1737207052869,32.30547953,240.68,240.6,32.30547953]
["bitfinex","SOLUSD",1737207053365,32.30547953,240.68,240.63,20.0]
["bitfinex","SOLUSD",1737207053738,7.76060968,240.74,240.58,137.3]
["bitfinex","SOLUSD",1737207053739,7.76060968,240.74,240.58,32.30547953]
["bitfinex","SOLUSD",1737207054049,32.30547953,240.64,240.56,32.30547953]
["bitfinex","SOLUSD",1737207054572,32.30547953,240.68,240.59,52.30547953]
["bitfinex","SOLUSD",1737207055468,32.30547953,240.7,240.63,32.30547953]
["bitfinex","SOLUSD",1737207056343,32.30547953,240.7,240.59,157.3]
["bitfinex","SOLUSD",1737207056344,32.30547953,240.68,240.6,32.30547953]
["bitfinex","SOLUSD",1737207056550,32.30547953,240.66,240.58,32.30547953]
["bitfinex","SOLUSD",1737207057752,32.30547953,240.66,240.57,32.30547953]
["bitfinex","SOLUSD",1737207058570,32.30547953,240.68,240.59,32.30547953]
["bitfinex","SOLUSD",1737207059465,32.30547953,240.72,240.63,32.30547953]
["bitfinex","SOLUSD",1737207059966,32.30547953,240.7,240.61,32.30547953]
["bitfinex","SOLUSD",1737207060169,32.30547953,240.66,240.57,32.30547953]
["bitfinex","SOLUSD",1737207060369,32.30547953,240.62,240.53,32.30547953]
["bitfinex","SOLUSD",1737207060672,32.30547953,240.56,240.47,32.30547953]
["bitfinex","SOLUSD",1737207060851,32.30547953,240.58,240.49,32.30547953]
["bitfinex","SOLUSD",1737207061055,32.30547953,240.63,240.54,32.30547953]
["bitfinex","SOLUSD",1737207061253,32.30547953,240.7,240.61,32.30547953]
["bitfinex","SOLUSD",1737207061453,32.30547953,240.66,240.57,32.30547953]
["bitfinex","SOLUSD",1737207061754,32.30547953,240.63,240.55,32.30547953]
["bitfinex","SOLUSD",1737207061952,32.30547953,240.67,240.57,32.30547953]
["bitfinex","SOLUSD",1737207062146,32.30547953,240.63,240.55,32.30547953]
["bitfinex","SOLUSD",1737207062473,32.30547953,240.63,240.53,32.30547953]
["bitfinex","SOLUSD",1737207063543,32.30547953,240.61,240.53,32.30547953]
["bitfinex","SOLUSD",1737207063853,32.30547953,240.63,240.48,95.66327953]
["bitfinex","SOLUSD",1737207064049,32.30547953,240.61,240.53,32.30547953]
["bitfinex","SOLUSD",1737207064252,32.30547953,240.65,240.57,32.30547953]
["bitfinex","SOLUSD",1737207064561,32.30547953,240.67,240.57,32.30547953]
["bitfinex","SOLUSD",1737207065167,32.30547953,240.65,240.57,32.30547953]
["bitfinex","SOLUSD",1737207065480,19.89550943,240.66,240.57,39.89550943]
["bitfinex","SOLUSD",1737207065778,19.89550943,240.64,240.57,39.89550943]
["bitfinex","SOLUSD",1737207066472,22.88967539,240.65,240.57,20.0]
["bitfinex","SOLUSD",1737207067178,2.99416596,240.64,240.57,20.0]
["bitfinex","SOLUSD",1737207068670,2.99416596,240.63,240.57,20.0]
["bitfinex","SOLUSD",1737207069169,2.99416596,240.63,240.58,19.89550943]
["bitfinex","SOLUSD",1737207070276,2.99416596,240.63,240.62,20.0]
["bitfinex","SOLUSD",1737207070574,4.80551408,240.66,240.62,19.89550943]
["bitfinex","SOLUSD",1737207071389,19.89550943,240.71,240.65,20.0]
["bitfinex","SOLUSD",1737207073370,1.6334,240.75,240.65,20.0]
["bitfinex","SOLUSD",1737207073679,19.89550943,240.73,240.65,20.0]
["bitfinex","SOLUSD",1737207073889,7.80835568,240.7,240.65,20.0]
["bitfinex","SOLUSD",1737207074973,7.80835568,240.7,240.69,137.3]
["bitfinex","SOLUSD",1737207075179,0.063,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1737207075481,0.063,240.75,240.74,19.89550943]
["bitfinex","SOLUSD",1737207076957,0.063,240.75,240.7,157.19550943]
["bitfinex","SOLUSD",1737207077357,0.063,240.75,240.7,137.3]
["bitfinex","SOLUSD",1737207077558,0.063,240.75,240.73,23.776884]
["bitfinex","SOLUSD",1737207077780,0.063,240.75,240.74,43.67239343]
["bitfinex","SOLUSD",1737207078259,0.063,240.75,240.74,180.97239343]
["bitfinex","SOLUSD",1737207079467,0.063,240.75,240.74,157.19550943]
["bitfinex","SOLUSD",1737207079665,0.063,240.75,240.68,19.89550943]
["bitfinex","SOLUSD",1737207079865,19.89550943,240.74,240.66,157.19550943]
["bitfinex","SOLUSD",1737207080170,0.063,240.75,240.72,19.89550943]
["bitfinex","SOLUSD",1737207080371,0.063,240.75,240.74,20.0]
["bitfinex","SOLUSD",1737207080569,0.063,240.75,240.74,200.97239343]
["bitfinex","SOLUSD",1737207080771,0.063,240.79,240.78,19.89550943]
["bitfinex","SOLUSD",1737207080971,0.063,240.79,240.78,20.0]
["bitfinex","SOLUSD",1737207081469,0.063,240.79,240.74,157.19550943]
["bitfinex","SOLUSD",1737207081989,0.063,240.79,240.76,19.89550943]
["bitfinex","SOLUSD",1737207082478,0.063,240.79,240.78,20.0]
["bitfinex","SOLUSD",1737207085487,0.063,240.79,240.74,19.89550943]
["bitfinex","SOLUSD",1737207085684,0.063,240.79,240.72,19.89550943]
["bitfinex","SOLUSD",1737207086067,19.89550943,240.78,240.7,19.89550943]
["bitfinex","SOLUSD",1737207086567,0.063,240.79,240.75,20.0]
["bitfinex","SOLUSD",1737207087894,19.89550943,240.78,240.7,19.89550943]
["bitfinex","SOLUSD",1737207088184,19.89550943,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1737207088494,0.063,240.79,240.74,20.0]
["bitfinex","SOLUSD",1737207089286,0.063,240.79,240.74,19.89550943]
["bitfinex","SOLUSD",1737207089486,0.063,240.79,240.77,19.89550943]
["bitfinex","SOLUSD",1737207089868,0.063,240.79,240.75,19.89550943]
["bitfinex","SOLUSD",1737207090186,19.89550943,240.78,240.69,19.89550943]
["bitfinex","SOLUSD",1737207090386,19.89550943,240.74,240.67,19.89550943]
["bitfinex","SOLUSD",1737207090784,19.89550943,240.74,240.65,19.89550943]
["bitfinex","SOLUSD",1737207090986,23.776884,240.77,240.65,19.89550943]
["bitfinex","SOLUSD",1737207091177,19.89550943,240.73,240.65,19.89550943]
["bitfinex","SOLUSD",1737207091373,0.063,240.79,240.74,20.0]
["bitfinex","SOLUSD",1737207091594,0.063,240.79,240.76,20.0]
["bitfinex","SOLUSD",1737207092296,0.063,240.79,240.75,19.89550943]
["bitfinex","SOLUSD",1737207092598,0.063,240.79,240.78,20.0]
["bitfinex","SOLUSD",1737207093095,0.063,240.79,240.76,20.0]
["bitfinex","SOLUSD",1737207094397,19.89550943,240.78,240.67,19.89550943]
["bitfinex","SOLUSD",1737207094701,4.2159,240.79,240.6,165.42720943]
["bitfinex","SOLUSD",1737207094702,19.89550943,240.75,240.65,19.89550943]
["bitfinex","SOLUSD",1737207095093,19.89550943,240.75,240.68,20.0]
["bitfinex","SOLUSD",1737207095697,0.063,240.79,240.74,20.0]
["bitfinex","SOLUSD",1737207095999,0.063,240.79,240.76,20.0]
["bitfinex","SOLUSD",1737207096677,0.063,240.79,240.78,20.0]
["bitfinex","SOLUSD",1737207097294,0.063,240.79,240.77,19.89550943]
["bitfinex","SOLUSD",1737207097474,0.063,240.79,240.77,157.19550943]
["bitfinex","SOLUSD",1737207098194,0.063,240.79,240.78,161.076884]
["bitfinex","SOLUSD",1737207099576,0.063,240.93,240.85,157.3]
["bitfinex","SOLUSD",1737207099901,0.063,240.93,240.91,20.0]
["bitfinex","SOLUSD",1737207100398,0.063,240.93,240.86,19.89550943]
["bitfinex","SOLUSD",1737207100589,19.95850943,240.93,240.86,19.89550943]
["bitfinex","SOLUSD",1737207100891,19.95850943,240.93,240.84,19.89550943]
["bitfinex","SOLUSD",1737207101103,19.89550943,240.91,240.82,19.89550943]
["bitfinex","SOLUSD",1737207101281,19.89550943,240.91,240.85,20.0]
["bitfinex","SOLUSD",1737207101476,19.89550943,240.91,240.84,19.89550943]
["bitfinex","SOLUSD",1737207101785,19.95850943,240.93,240.87,20.0]
["bitfinex","SOLUSD",1737207102189,0.063,240.93,240.89,20.0]
["bitfinex","SOLUSD",1737207103289,0.063,240.93,240.88,19.89550943]
["bitfinex","SOLUSD",1737207103497,0.063,240.93,240.91,20.0]
["bitfinex","SOLUSD",1737207104195,0.063,240.93,240.91,23.776884]
["bitfinex","SOLUSD",1737207104510,0.063,240.93,240.91,161.076884]
["bitfinex","SOLUSD",1737207104883,0.063,240.93,240.91,137.3]
["bitfinex","SOLUSD",1737207105701,0.063,240.93,240.91,161.076884]
["bitfinex","SOLUSD",1737207106401,0.063,240.97,240.96,23.776884]
["bitfinex","SOLUSD",1737207106694,0.063,240.97,240.96,157.19550943]
["bitfinex","SOLUSD",1737207106904,0.063,240.97,240.96,19.89550943]
["bitfinex","SOLUSD",1737207107480,0.063,240.97,240.89,19.89550943]
["bitfinex","SOLUSD",1737207107897,19.89550943,240.96,240.87,19.89550943]
["bitfinex","SOLUSD",1737207109283,0.063,240.97,240.89,19.89550943]
["bitfinex","SOLUSD",1737207109496,0.063,240.97,240.91,19.89550943]
["bitfinex","SOLUSD",1737207109800,0.063,240.97,240.94,20.0]
["bitfinex","SOLUSD",1737207110300,0.063,240.97,240.93,19.89550943]
["bitfinex","SOLUSD",1737207110486,0.063,240.97,240.96,20.0]
["bitfinex","SOLUSD",1737207110887,0.063,240.97,240.95,19.89550943]
["bitfinex","SOLUSD",1737207111999,0.063,240.97,240.93,137.3]
["bitfinex","SOLUSD",1737207112298,0.063,240.97,240.96,20.0]
["bitfinex","SOLUSD",1737207112497,0.063,240.97,240.95,157.19550943]
["bitfinex","SOLUSD",1737207114105,0.063,240.97,240.95,137.3]
["bitfinex","SOLUSD",1737207114883,19.95850943,240.97,240.87,19.89550943]
["bitfinex","SOLUSD",1737207115083,0.063,240.97,240.96,19.89550943]
["bitfinex","SOLUSD",1737207116000,0.063,240.97,240.96,157.19550943]
["bitfinex","SOLUSD",1737207117528,0.063,240.97,240.94,19.89550943]
["bitfinex","SOLUSD",1737207118323,0.063,240.97,240.96,19.89550943]
["bitfinex","SOLUSD",1737207118519,0.063,240.97,240.96,157.19550943]
["bitfinex","SOLUSD",1737207119392,0.063,240.97,240.96,180.97239343]
["bitfinex","SOLUSD",1737207120504,0.063,241.0,240.99,157.3]
["bitfinex","SOLUSD",1737207120711,19.95850943,241.0,240.99,137.3]
["bitfinex","SOLUSD",1737207121004,19.95850943,241.0,240.92,157.19550943]
["bitfinex","SOLUSD",1737207121189,19.95850943,241.0,240.92,137.3]
["bitfinex","SOLUSD",1737207121793,2.99775122,240.99,240.95,20.0]
["bitfinex","SOLUSD",1737207122289,2.99775122,240.99,240.92,157.19550943]
["bitfinex","SOLUSD",1737207122690,2.99775122,240.99,240.95,20.0]
["bitfinex","SOLUSD",1737207123615,2.99775122,240.98,240.95,20.0]
["bitfinex","SOLUSD",1737207124809,19.89550943,240.96,240.91,137.33]
["bitfinex","SOLUSD",1737207125112,19.89550943,240.96,240.91,0.03]
["bitfinex","SOLUSD",1737207126911,4.2124,241.0,240.91,0.03]
["bitfinex","SOLUSD",1737207126912,0.84116706,241.0,240.91,0.03]
["bitfinex","SOLUSD",1737207127131,3.00307952,240.95,240.91,0.03]
["bitfinex","SOLUSD",1737207127411,0.063,241.0,240.91,0.03]
["bitfinex","SOLUSD",1737207127412,0.063,241.0,240.97,20.0]
["bitfinex","SOLUSD",1737207127610,0.063,241.03,241.02,20.0]
["bitfinex","SOLUSD",1737207127910,0.063,241.06,241.02,39.89550943]
["bitfinex","SOLUSD",1737207127911,1e-08,241.06,241.02,39.89550943]
["bitfinex","SOLUSD",1737207128212,1e-08,241.06,240.98,5.55687579]
["bitfinex","SOLUSD",1737207128401,1e-08,241.06,241.05,19.89550943]
["bitfinex","SOLUSD",1737207128603,1e-08,241.06,241.05,200.86790286]
["bitfinex","SOLUSD",1737207128805,1e-08,241.06,241.05,39.79101886]
["bitfinex","SOLUSD",1737207129015,0.063,241.09,241.05,200.86790286]
["bitfinex","SOLUSD",1737207129329,0.063,241.09,241.05,177.09101886]
["bitfinex","SOLUSD",1737207129610,0.063,241.09,241.08,83.56790286]
["bitfinex","SOLUSD",1737207129813,0.063,241.17,241.08,83.56790286]
["bitfinex","SOLUSD",1737207129814,0.063,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1737207130015,0.063,241.17,241.16,19.89550943]
["bitfinex","SOLUSD",1737207130225,0.063,241.17,241.16,157.19550943]
["bitfinex","SOLUSD",1737207130717,0.063,241.25,241.19,20.0]
["bitfinex","SOLUSD",1737207130886,0.063,241.25,241.2,19.89550943]
["bitfinex","SOLUSD",1737207131300,0.063,241.25,241.2,137.3]
["bitfinex","SOLUSD",1737207131512,0.063,241.25,241.2,157.19550943]
["bitfinex","SOLUSD",1737207131689,0.063,241.25,241.2,200.86790286]
["bitfinex","SOLUSD",1737207133112,0.063,241.25,241.2,180.97239343]
["bitfinex","SOLUSD",1737207133692,0.063,241.25,241.2,200.86790286]
["bitfinex","SOLUSD",1737207134011,0.063,241.25,241.24,181.076884]
["bitfinex","SOLUSD",1737207134215,0.063,241.25,241.24,200.97239343]
["bitfinex","SOLUSD",1737207134406,0.063,241.25,241.24,137.3]
["bitfinex","SOLUSD",1737207134716,0.063,241.25,241.24,161.076884]
["bitfinex","SOLUSD",1737207134897,0.063,241.25,241.24,137.3]
["bitfinex","SOLUSD",1737207135590,19.95850943,241.25,241.16,19.89550943]
["bitfinex","SOLUSD",1737207135793,19.89550943,241.2,241.13,137.3]
["bitfinex","SOLUSD",1737207136002,19.89550943,241.18,241.13,137.3]
["bitfinex","SOLUSD",1737207136215,0.063,241.25,241.08,157.19550943]
["bitfinex","SOLUSD",1737207136418,19.89550943,241.14,241.08,137.3]
["bitfinex","SOLUSD",1737207136599,19.89550943,241.12,241.08,137.3]
["bitfinex","SOLUSD",1737207136801,19.89550943,241.1,241.02,157.19550943]
["bitfinex","SOLUSD",1737207137002,19.89550943,241.06,241.02,137.3]
["bitfinex","SOLUSD",1737207137410,32.22442831,241.03,240.93,32.22442831]
["bitfinex","SOLUSD",1737207138020,32.22442831,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1737207138222,32.22442831,241.07,241.02,20.0]
["bitfinex","SOLUSD",1737207138425,32.22442831,241.07,241.01,20.0]
["bitfinex","SOLUSD",1737207138426,32.22442831,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737207138723,32.22442831,241.13,241.04,157.3]
["bitfinex","SOLUSD",1737207138915,32.22442831,241.15,241.12,20.0]
["bitfinex","SOLUSD",1737207139108,1.5696,241.16,241.12,20.0]
["bitfinex","SOLUSD",1737207139420,32.22442831,241.19,241.13,23.776884]
["bitfinex","SOLUSD",1737207139620,32.22442831,241.23,241.17,23.776884]
["bitfinex","SOLUSD",1737207140006,32.22442831,241.23,241.17,43.776884]
["bitfinex","SOLUSD",1737207140214,0.063,241.25,241.17,213.30131231]
["bitfinex","SOLUSD",1737207140400,0.063,241.25,241.2,137.3]
["bitfinex","SOLUSD",1737207140714,32.22442831,241.23,241.13,32.22442831]
["bitfinex","SOLUSD",1737207140898,32.22442831,241.21,241.17,20.0]
["bitfinex","SOLUSD",1737207141808,32.22442831,241.19,241.08,137.3]
["bitfinex","SOLUSD",1737207142118,32.22442831,241.16,241.08,137.3]
["bitfinex","SOLUSD",1737207142318,32.22442831,241.12,241.03,169.52442831]
["bitfinex","SOLUSD",1737207142523,32.22442831,241.1,241.03,137.3]
["bitfinex","SOLUSD",1737207142825,32.22442831,241.14,241.05,169.52442831]
["bitfinex","SOLUSD",1737207143329,32.22442831,241.14,241.06,161.076884]
["bitfinex","SOLUSD",1737207143502,32.22442831,241.14,240.98,11.0696]
["bitfinex","SOLUSD",1737207143503,32.22442831,241.16,241.11,20.0]
["bitfinex","SOLUSD",1737207146318,32.22442831,241.16,241.08,137.3]
["bitfinex","SOLUSD",1737207146509,32.22442831,241.12,241.03,32.22442831]
["bitfinex","SOLUSD",1737207146709,32.22442831,241.06,240.97,169.52442831]
["bitfinex","SOLUSD",1737207147118,32.22442831,241.04,240.97,137.3]
["bitfinex","SOLUSD",1737207147535,32.22442831,241.04,241.0,20.0]
["bitfinex","SOLUSD",1737207147711,32.22442831,241.04,240.96,137.33]
["bitfinex","SOLUSD",1737207149028,32.22442831,241.04,240.96,0.03]
["bitfinex","SOLUSD",1737207149533,1.5696,241.17,241.02,32.22442831]
["bitfinex","SOLUSD",1737207149733,32.22442831,241.09,241.0,32.22442831]
["bitfinex","SOLUSD",1737207149939,32.22442831,241.09,240.96,137.33]
["bitfinex","SOLUSD",1737207149940,32.22442831,241.05,240.96,169.55442831]
["bitfinex","SOLUSD",1737207150236,32.22442831,241.05,240.99,20.0]
["bitfinex","SOLUSD",1737207150614,32.22442831,241.05,240.99,157.3]
["bitfinex","SOLUSD",1737207151316,1.5696,241.17,240.99,157.3]
["bitfinex","SOLUSD",1737207151317,32.22442831,241.07,240.99,157.3]
["bitfinex","SOLUSD",1737207151835,32.22442831,241.07,240.99,157.33]
["bitfinex","SOLUSD",1737207153134,32.22442831,241.11,241.06,20.0]
["bitfinex","SOLUSD",1737207154738,32.22442831,241.09,241.0,137.3]
["bitfinex","SOLUSD",1737207154921,32.22442831,241.07,240.99,0.03]
["bitfinex","SOLUSD",1737207155335,32.22442831,241.11,241.01,169.52442831]
["bitfinex","SOLUSD",1737207155634,32.22442831,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737207157416,19.81970168,241.11,241.04,157.3]
["bitfinex","SOLUSD",1737207158553,19.81970168,241.11,241.04,137.3]
["bitfinex","SOLUSD",1737207158841,19.81970168,241.09,241.04,137.3]
["bitfinex","SOLUSD",1737207159642,19.81970168,241.07,240.99,157.14970168]
["bitfinex","SOLUSD",1737207159841,19.81970168,241.09,241.02,157.3]
["bitfinex","SOLUSD",1737207160842,1.5696,241.17,241.06,20.0]
["bitfinex","SOLUSD",1737207161040,19.81970168,241.15,241.08,137.3]
["bitfinex","SOLUSD",1737207161236,1.5696,241.17,241.08,137.3]
["bitfinex","SOLUSD",1737207161448,19.81970168,241.16,241.08,137.3]
["bitfinex","SOLUSD",1737207161632,19.81970168,241.14,241.08,137.3]
["bitfinex","SOLUSD",1737207161817,19.81970168,241.12,241.03,19.81970168]
["bitfinex","SOLUSD",1737207162023,19.81970168,241.06,240.99,137.33]
["bitfinex","SOLUSD",1737207163317,19.81970168,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737207163626,43.59658568,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207164234,6.2065,241.06,240.99,0.03]
["bitfinex","SOLUSD",1737207164421,19.81970168,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207164839,19.81970168,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737207165840,19.81970168,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207166051,43.59658568,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207166736,19.81970168,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207169539,19.81970168,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737207170129,19.81970168,241.04,240.99,0.03]
["bitfinex","SOLUSD",1737207170321,19.81970168,241.04,240.99,20.03]
["bitfinex","SOLUSD",1737207171243,19.81970168,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737207172246,19.81970168,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207173049,43.59658568,241.08,240.99,0.03]
["bitfinex","SOLUSD",1737207173234,19.81970168,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737207174765,19.81970168,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207182135,43.59658568,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207182655,19.81970168,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207183665,43.59658568,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737207184167,21.5181,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207184355,23.776884,240.95,240.91,0.03]
["bitfinex","SOLUSD",1737207184667,43.59658568,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737207184862,19.81970168,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737207185241,19.81970168,240.96,240.91,137.33]
["bitfinex","SOLUSD",1737207185443,19.81970168,241.0,240.94,157.3]
["bitfinex","SOLUSD",1737207185964,19.81970168,241.02,240.94,157.3]
["bitfinex","SOLUSD",1737207186352,19.81970168,241.04,240.97,19.81970168]
["bitfinex","SOLUSD",1737207186547,19.81970168,241.04,240.98,20.0]
["bitfinex","SOLUSD",1737207186760,19.81970168,241.0,240.95,137.3]
["bitfinex","SOLUSD",1737207186952,19.81970168,241.02,240.95,157.11970168]
["bitfinex","SOLUSD",1737207187158,19.81970168,241.04,240.95,157.11970168]
["bitfinex","SOLUSD",1737207187469,1.5181,241.09,240.95,157.11970168]
["bitfinex","SOLUSD",1737207187767,19.81970168,241.05,240.95,157.11970168]
["bitfinex","SOLUSD",1737207188067,19.81970168,241.03,240.95,157.11970168]
["bitfinex","SOLUSD",1737207189062,19.81970168,241.03,240.98,20.0]
["bitfinex","SOLUSD",1737207189263,19.81970168,241.08,241.02,20.0]
["bitfinex","SOLUSD",1737207189644,19.81970168,241.1,241.02,157.3]
["bitfinex","SOLUSD",1737207190154,19.81970168,241.08,241.02,157.3]
["bitfinex","SOLUSD",1737207190353,19.81970168,241.04,240.95,137.33]
["bitfinex","SOLUSD",1737207190538,19.81970168,241.08,240.95,137.33]
["bitfinex","SOLUSD",1737207190539,19.81970168,241.0,240.95,137.33]
["bitfinex","SOLUSD",1737207190959,19.81970168,241.02,240.98,20.0]
["bitfinex","SOLUSD",1737207191261,19.81970168,241.02,240.95,137.33]
["bitfinex","SOLUSD",1737207191647,19.81970168,241.0,240.95,137.33]
["bitfinex","SOLUSD",1737207192047,19.81970168,241.02,240.95,137.33]
["bitfinex","SOLUSD",1737207192260,19.81970168,241.02,240.98,20.0]
["bitfinex","SOLUSD",1737207192458,19.81970168,241.04,240.98,157.3]
["bitfinex","SOLUSD",1737207192852,19.81970168,241.06,240.98,157.3]
["bitfinex","SOLUSD",1737207193454,23.776884,241.12,240.98,157.3]
["bitfinex","SOLUSD",1737207193653,19.81970168,241.09,241.02,157.3]
["bitfinex","SOLUSD",1737207193855,19.81970168,241.11,241.02,157.3]
["bitfinex","SOLUSD",1737207194863,19.81970168,241.13,241.04,157.11970168]
["bitfinex","SOLUSD",1737207195742,19.81970168,241.11,241.02,177.11970168]
["bitfinex","SOLUSD",1737207195947,19.81970168,241.07,240.98,157.11970168]
["bitfinex","SOLUSD",1737207196162,19.81970168,241.05,240.98,137.3]
["bitfinex","SOLUSD",1737207196664,19.81970168,241.05,240.96,157.11970168]
["bitfinex","SOLUSD",1737207197754,19.81970168,241.07,240.97,19.81970168]
["bitfinex","SOLUSD",1737207198072,19.81970168,241.13,241.03,19.81970168]
["bitfinex","SOLUSD",1737207198365,6.36959894,241.15,241.09,19.81970168]
["bitfinex","SOLUSD",1737207198684,6.36959894,241.18,241.11,19.81970168]
["bitfinex","SOLUSD",1737207199367,19.81970168,241.19,241.11,19.81970168]
["bitfinex","SOLUSD",1737207200974,19.81970168,241.19,241.09,19.81970168]
["bitfinex","SOLUSD",1737207201183,0.063,241.21,241.12,19.81970168]
["bitfinex","SOLUSD",1737207201477,19.81970168,241.2,241.12,19.81970168]
["bitfinex","SOLUSD",1737207201668,0.063,241.18,241.12,19.81970168]
["bitfinex","SOLUSD",1737207202874,0.063,241.18,241.1,19.81970168]
["bitfinex","SOLUSD",1737207204473,0.063,241.18,241.1,157.11970168]
["bitfinex","SOLUSD",1737207206170,0.063,241.18,241.04,6.6259]
["bitfinex","SOLUSD",1737207206171,0.063,241.18,241.14,19.81970168]
["bitfinex","SOLUSD",1737207206675,0.063,241.18,241.16,19.81970168]
["bitfinex","SOLUSD",1737207206866,0.063,241.18,241.16,157.11970168]
["bitfinex","SOLUSD",1737207207570,0.063,241.18,241.17,30.402784]
["bitfinex","SOLUSD",1737207207771,0.063,241.18,241.17,187.52248568]
["bitfinex","SOLUSD",1737207208273,0.063,241.25,241.24,20.0]
["bitfinex","SOLUSD",1737207208581,0.063,241.25,241.24,180.89658568]
["bitfinex","SOLUSD",1737207209278,0.063,241.31,241.3,157.3]
["bitfinex","SOLUSD",1737207209458,0.063,241.31,241.3,177.11970168]
["bitfinex","SOLUSD",1737207209982,0.063,241.31,241.3,200.89658568]
["bitfinex","SOLUSD",1737207210157,0.063,241.34,241.3,226.99558736]
["bitfinex","SOLUSD",1737207210361,0.063,241.34,241.33,43.59658568]
["bitfinex","SOLUSD",1737207211276,0.063,241.34,241.33,180.89658568]
["bitfinex","SOLUSD",1737207211473,0.063,241.43,241.41,20.0]
["bitfinex","SOLUSD",1737207211681,0.063,241.43,241.42,19.81970168]
["bitfinex","SOLUSD",1737207212768,0.063,241.43,241.42,200.71628736]
["bitfinex","SOLUSD",1737207213075,0.063,241.46,241.45,181.076884]
["bitfinex","SOLUSD",1737207213373,0.063,241.46,241.45,200.89658568]
["bitfinex","SOLUSD",1737207213578,0.063,241.5,241.45,200.89658568]
["bitfinex","SOLUSD",1737207213781,0.063,241.5,241.49,39.81970168]
["bitfinex","SOLUSD",1737207214086,6.2492,241.68,241.49,200.89658568]
["bitfinex","SOLUSD",1737207214087,26.06890168,241.68,241.49,200.89658568]
["bitfinex","SOLUSD",1737207214272,26.06890168,241.68,241.6,19.81970168]
["bitfinex","SOLUSD",1737207214474,21.47140168,241.7,241.6,19.81970168]
["bitfinex","SOLUSD",1737207214866,19.81970168,241.68,241.6,19.81970168]
["bitfinex","SOLUSD",1737207215067,19.88270168,241.68,241.6,19.81970168]
["bitfinex","SOLUSD",1737207215272,19.81970168,241.66,241.58,19.81970168]
["bitfinex","SOLUSD",1737207215480,0.063,241.68,241.56,19.81970168]
["bitfinex","SOLUSD",1737207215481,19.81970168,241.64,241.56,19.81970168]
["bitfinex","SOLUSD",1737207215780,19.81970168,241.62,241.54,19.81970168]
["bitfinex","SOLUSD",1737207216176,19.81970168,241.6,241.52,19.81970168]
["bitfinex","SOLUSD",1737207218694,19.81970168,241.65,241.56,19.81970168]
["bitfinex","SOLUSD",1737207218895,0.063,241.68,241.63,19.81970168]
["bitfinex","SOLUSD",1737207219578,19.81970168,241.64,241.55,19.81970168]
["bitfinex","SOLUSD",1737207220091,23.776884,241.67,241.55,19.81970168]
["bitfinex","SOLUSD",1737207220092,19.81970168,241.67,241.57,19.81970168]
["bitfinex","SOLUSD",1737207220397,19.81970168,241.65,241.56,19.81970168]
["bitfinex","SOLUSD",1737207220564,19.81970168,241.67,241.59,19.81970168]
["bitfinex","SOLUSD",1737207220890,0.063,241.68,241.61,19.81970168]
["bitfinex","SOLUSD",1737207221886,0.063,241.68,241.63,19.81970168]
["bitfinex","SOLUSD",1737207222096,0.063,241.68,241.65,19.81970168]
["bitfinex","SOLUSD",1737207223196,0.063,241.68,241.67,19.81970168]
["bitfinex","SOLUSD",1737207223571,0.063,241.68,241.65,19.81970168]
["bitfinex","SOLUSD",1737207224072,0.063,241.68,241.63,19.81970168]
["bitfinex","SOLUSD",1737207225987,0.063,241.68,241.65,19.81970168]
["bitfinex","SOLUSD",1737207228271,0.063,241.68,241.65,150.36517737]
["bitfinex","SOLUSD",1737207228477,0.063,241.68,241.67,170.36517737]
["bitfinex","SOLUSD",1737207229597,0.063,241.68,241.67,20.0]
["bitfinex","SOLUSD",1737207229787,0.063,241.68,241.67,19.81970168]
["bitfinex","SOLUSD",1737207230897,0.063,241.68,241.64,19.81970168]
["bitfinex","SOLUSD",1737207231100,0.063,241.68,241.63,19.81970168]
["bitfinex","SOLUSD",1737207231299,0.063,241.68,241.66,150.36517737]
["bitfinex","SOLUSD",1737207231682,0.063,241.68,241.67,19.81970168]
["bitfinex","SOLUSD",1737207232194,0.063,241.68,241.67,174.14206137]
["bitfinex","SOLUSD",1737207237401,0.03,241.77,241.7,150.54547569]
["bitfinex","SOLUSD",1737207237602,0.03,241.77,241.7,20.0]
["bitfinex","SOLUSD",1737207237906,0.03,241.77,241.74,157.11970168]
["bitfinex","SOLUSD",1737207238103,0.03,241.77,241.76,19.81970168]
["bitfinex","SOLUSD",1737207238794,0.03,241.77,241.74,157.11970168]
["bitfinex","SOLUSD",1737207238990,19.81970168,241.76,241.74,117.19749177]
["bitfinex","SOLUSD",1737207239305,0.03,241.77,241.74,117.19749177]
["bitfinex","SOLUSD",1737207240615,26.07420168,241.75,241.63,137.01719345]
["bitfinex","SOLUSD",1737207240903,19.81970168,241.65,241.57,0.03]
["bitfinex","SOLUSD",1737207241201,19.81970168,241.59,241.57,0.03]
["bitfinex","SOLUSD",1737207243811,26.07420168,241.61,241.57,0.03]
["bitfinex","SOLUSD",1737207244612,19.81970168,241.63,241.57,0.03]
["bitfinex","SOLUSD",1737207245397,19.81970168,241.61,241.57,0.03]
["bitfinex","SOLUSD",1737207246113,19.81970168,241.61,241.54,19.81970168]
["bitfinex","SOLUSD",1737207246309,19.81970168,241.61,241.52,20.0]
["bitfinex","SOLUSD",1737207246510,19.81970168,241.61,241.52,39.81970168]
["bitfinex","SOLUSD",1737207246901,6.2545,241.67,241.54,19.81970168]
["bitfinex","SOLUSD",1737207247104,19.81970168,241.63,241.54,19.81970168]
["bitfinex","SOLUSD",1737207247409,19.81970168,241.61,241.52,39.81970168]
["bitfinex","SOLUSD",1737207247710,19.81970168,241.61,241.54,19.81970168]
["bitfinex","SOLUSD",1737207248410,19.81970168,241.61,241.52,39.81970168]
["bitfinex","SOLUSD",1737207248806,19.81970168,241.59,241.52,39.81970168]
["bitfinex","SOLUSD",1737207249292,19.81970168,241.57,241.5,19.81970168]
["bitfinex","SOLUSD",1737207249492,19.81970168,241.52,241.38,123.25809177]
["bitfinex","SOLUSD",1737207249703,19.81970168,241.52,241.42,19.81970168]
["bitfinex","SOLUSD",1737207250417,19.81970168,241.52,241.44,19.81970168]
["bitfinex","SOLUSD",1737207250605,19.81970168,241.56,241.46,117.19749177]
["bitfinex","SOLUSD",1737207250916,19.81970168,241.58,241.48,19.81970168]
["bitfinex","SOLUSD",1737207251096,19.81970168,241.54,241.46,19.81970168]
["bitfinex","SOLUSD",1737207251612,19.81970168,241.6,241.5,19.81970168]
["bitfinex","SOLUSD",1737207251806,19.81970168,241.6,241.54,0.063]
["bitfinex","SOLUSD",1737207252910,19.81970168,241.62,241.54,19.88270168]
["bitfinex","SOLUSD",1737207253301,19.81970168,241.6,241.54,0.063]
["bitfinex","SOLUSD",1737207253998,19.81970168,241.62,241.54,0.063]
["bitfinex","SOLUSD",1737207254203,1.5643,241.63,241.54,19.88270168]
["bitfinex","SOLUSD",1737207254408,21.38400168,241.63,241.54,19.88270168]
["bitfinex","SOLUSD",1737207254710,19.81970168,241.59,241.54,0.063]
["bitfinex","SOLUSD",1737207255629,23.776884,241.61,241.54,0.063]
["bitfinex","SOLUSD",1737207255793,19.81970168,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737207255996,43.59658568,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737207256196,50.54664388,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737207256619,30.7269422,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737207257115,23.776884,241.54,241.42,19.81970168]
["bitfinex","SOLUSD",1737207257320,19.81970168,241.51,241.42,19.81970168]
["bitfinex","SOLUSD",1737207257815,19.81970168,241.53,241.44,19.81970168]
["bitfinex","SOLUSD",1737207258423,19.81970168,241.51,241.42,39.81970168]
["bitfinex","SOLUSD",1737207261311,19.81970168,241.51,241.42,157.01719345]
["bitfinex","SOLUSD",1737207262625,19.81970168,241.49,241.4,19.81970168]
["bitfinex","SOLUSD",1737207263606,19.81970168,241.43,241.34,19.81970168]
["bitfinex","SOLUSD",1737207263804,19.81970168,241.37,241.33,0.03]
["bitfinex","SOLUSD",1737207264905,6.5293,241.42,241.33,0.03]
["bitfinex","SOLUSD",1737207265133,19.81970168,241.4,241.33,0.03]
["bitfinex","SOLUSD",1737207265510,19.81970168,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737207266033,6.5293,241.42,241.35,19.81970168]
["bitfinex","SOLUSD",1737207266331,19.81970168,241.43,241.35,19.81970168]
["bitfinex","SOLUSD",1737207266538,6.5293,241.48,241.39,19.81970168]
["bitfinex","SOLUSD",1737207266539,19.81970168,241.47,241.39,19.81970168]
["bitfinex","SOLUSD",1737207266709,19.81970168,241.49,241.41,19.81970168]
["bitfinex","SOLUSD",1737207266918,1.5597,241.5,241.43,19.81970168]
["bitfinex","SOLUSD",1737207267117,19.81970168,241.49,241.41,137.01719345]
["bitfinex","SOLUSD",1737207267333,19.81970168,241.47,241.41,117.19749177]
["bitfinex","SOLUSD",1737207267507,19.81970168,241.47,241.37,19.81970168]
["bitfinex","SOLUSD",1737207267713,19.81970168,241.43,241.35,19.81970168]
["bitfinex","SOLUSD",1737207267919,19.81970168,241.43,241.33,137.04719345]
["bitfinex","SOLUSD",1737207268135,19.81970168,241.43,241.35,19.81970168]
["bitfinex","SOLUSD",1737207268312,19.81970168,241.45,241.37,19.81970168]
["bitfinex","SOLUSD",1737207269535,19.81970168,241.47,241.39,19.81970168]
["bitfinex","SOLUSD",1737207269824,19.81970168,241.45,241.37,19.81970168]
["bitfinex","SOLUSD",1737207270635,19.81970168,241.45,241.4,20.0]
["bitfinex","SOLUSD",1737207271022,19.81970168,241.47,241.4,20.0]
["bitfinex","SOLUSD",1737207273235,19.81970168,241.47,241.42,137.19749177]
["bitfinex","SOLUSD",1737207273411,11.9419,241.59,241.47,117.19749177]
["bitfinex","SOLUSD",1737207273412,1.5938,241.59,241.47,117.19749177]
["bitfinex","SOLUSD",1737207273732,19.81970168,241.5,241.4,19.81970168]
["bitfinex","SOLUSD",1737207274312,19.81970168,241.46,241.36,19.81970168]
["bitfinex","SOLUSD",1737207274526,19.81970168,241.42,241.34,19.81970168]
["bitfinex","SOLUSD",1737207275533,19.81970168,241.44,241.34,19.81970168]
["bitfinex","SOLUSD",1737207276536,19.81970168,241.44,241.36,19.81970168]
["bitfinex","SOLUSD",1737207276716,19.81970168,241.44,241.37,0.063]
["bitfinex","SOLUSD",1737207276916,21.38350168,241.46,241.37,0.063]
["bitfinex","SOLUSD",1737207277419,21.38350168,241.46,241.38,19.81970168]
["bitfinex","SOLUSD",1737207277931,1.5638,241.46,241.4,19.81970168]
["bitfinex","SOLUSD",1737207278729,19.81970168,241.48,241.4,19.81970168]
["bitfinex","SOLUSD",1737207280331,19.81970168,241.5,241.4,19.81970168]
["bitfinex","SOLUSD",1737207280525,19.81970168,241.5,241.42,19.81970168]
["bitfinex","SOLUSD",1737207280834,21.48540168,241.52,241.42,19.81970168]
["bitfinex","SOLUSD",1737207281032,19.81970168,241.46,241.41,20.0]
["bitfinex","SOLUSD",1737207282034,19.81970168,241.42,241.37,0.063]
["bitfinex","SOLUSD",1737207282339,19.81970168,241.4,241.37,0.063]
["bitfinex","SOLUSD",1737207282832,19.81970168,241.42,241.37,0.063]
["bitfinex","SOLUSD",1737207284242,4.91809419,241.46,241.37,0.063]
["bitfinex","SOLUSD",1737207284535,19.81970168,241.44,241.37,0.063]
["bitfinex","SOLUSD",1737207284725,19.81970168,241.4,241.37,0.063]
["bitfinex","SOLUSD",1737207285439,19.81970168,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737207285645,43.59658568,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737207286641,19.81970168,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737207286844,19.81970168,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737207289147,20.0,241.31,241.25,0.063]
["bitfinex","SOLUSD",1737207289322,19.81970168,241.26,241.25,0.063]
["bitfinex","SOLUSD",1737207289649,19.81970168,241.28,241.25,0.063]
["bitfinex","SOLUSD",1737207290240,19.81970168,241.32,241.25,0.063]
["bitfinex","SOLUSD",1737207290748,19.81970168,241.3,241.25,0.063]
["bitfinex","SOLUSD",1737207291345,19.81970168,241.32,241.25,0.063]
["bitfinex","SOLUSD",1737207292049,19.81970168,241.34,241.25,19.88270168]
["bitfinex","SOLUSD",1737207292356,19.81970168,241.35,241.25,19.88270168]
["bitfinex","SOLUSD",1737207292642,19.81970168,241.33,241.25,0.063]
["bitfinex","SOLUSD",1737207292830,19.81970168,241.31,241.25,0.063]
["bitfinex","SOLUSD",1737207293443,19.81970168,241.27,241.25,0.063]
["bitfinex","SOLUSD",1737207293639,19.81970168,241.26,241.25,0.063]
["bitfinex","SOLUSD",1737207298045,20.7106,241.43,241.25,0.063]
["bitfinex","SOLUSD",1737207298046,19.81970168,241.31,241.25,0.063]
["bitfinex","SOLUSD",1737207300367,19.81970168,241.35,241.26,19.81970168]
["bitfinex","SOLUSD",1737207300648,19.81970168,241.35,241.28,19.81970168]
["bitfinex","SOLUSD",1737207300851,19.81970168,241.37,241.28,19.81970168]
["bitfinex","SOLUSD",1737207301234,0.03,241.38,241.32,19.81970168]
["bitfinex","SOLUSD",1737207302349,19.84970168,241.38,241.3,157.11970168]
["bitfinex","SOLUSD",1737207303352,19.84970168,241.38,241.3,19.81970168]
["bitfinex","SOLUSD",1737207303563,19.81970168,241.34,241.26,157.18270168]
["bitfinex","SOLUSD",1737207304235,19.81970168,241.32,241.26,0.063]
["bitfinex","SOLUSD",1737207304749,19.81970168,241.34,241.26,0.063]
["bitfinex","SOLUSD",1737207305461,19.81970168,241.34,241.26,19.88270168]
["bitfinex","SOLUSD",1737207307965,19.81970168,241.37,241.29,19.81970168]
["bitfinex","SOLUSD",1737207308345,0.03,241.38,241.26,0.063]
["bitfinex","SOLUSD",1737207308346,19.81970168,241.35,241.26,0.063]
["bitfinex","SOLUSD",1737207308651,19.81970168,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737207309456,29.485284,241.37,241.26,0.063]
["bitfinex","SOLUSD",1737207309457,19.81970168,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737207310644,19.81970168,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737207310847,19.81970168,241.35,241.26,0.063]
["bitfinex","SOLUSD",1737207311160,19.81970168,241.33,241.26,0.063]
["bitfinex","SOLUSD",1737207311463,12.36717483,241.32,241.26,0.063]
["bitfinex","SOLUSD",1737207311851,12.36717483,241.35,241.27,12.36717483]
["bitfinex","SOLUSD",1737207312258,12.36717483,241.35,241.27,149.66717483]
["bitfinex","SOLUSD",1737207312557,12.36717483,241.41,241.33,12.36717483]
["bitfinex","SOLUSD",1737207312767,12.36717483,241.43,241.35,12.36717483]
["bitfinex","SOLUSD",1737207313061,12.36717483,241.39,241.33,137.3]
["bitfinex","SOLUSD",1737207313453,19.80397891,241.38,241.33,137.3]
["bitfinex","SOLUSD",1737207313761,19.77397891,241.36,241.27,19.77397891]
["bitfinex","SOLUSD",1737207313947,19.77397891,241.34,241.26,219.463]
["bitfinex","SOLUSD",1737207314152,19.77397891,241.34,241.26,0.063]
["bitfinex","SOLUSD",1737207314852,19.77397891,241.32,241.26,0.063]
["bitfinex","SOLUSD",1737207315050,19.77397891,241.28,241.26,0.063]
["bitfinex","SOLUSD",1737207316666,4.9213336,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737207316869,19.77397891,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737207317065,4.9213336,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737207317366,19.77397891,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737207317949,19.77397891,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737207318271,19.77397891,241.33,241.26,0.063]
["bitfinex","SOLUSD",1737207318855,19.77397891,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737207319772,4.95054496,241.35,241.26,0.063]
["bitfinex","SOLUSD",1737207319773,19.77397891,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737207321179,4.9506814,241.35,241.26,0.063]
["bitfinex","SOLUSD",1737207321378,19.77397891,241.32,241.26,0.063]
["bitfinex","SOLUSD",1737207321766,0.03,241.35,241.26,19.83697891]
["bitfinex","SOLUSD",1737207321957,19.80397891,241.35,241.26,19.83697891]
["bitfinex","SOLUSD",1737207323184,19.77397891,241.29,241.26,0.063]
["bitfinex","SOLUSD",1737207324178,19.77397891,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737207329856,19.77397891,241.29,241.26,0.063]
["bitfinex","SOLUSD",1737207330580,19.77397891,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737207334190,47.69556291,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737207334658,50.11697795,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737207335265,27.921784,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207336683,30.34564586,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207337975,22.19784077,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207338990,22.97519295,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207339365,39.35479146,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207339860,13.1540456,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207340071,12.37669342,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207340679,12.37669342,241.27,241.25,0.0465621]
["bitfinex","SOLUSD",1737207342174,13.15405016,241.27,241.25,0.0465621]
["bitfinex","SOLUSD",1737207342374,12.37669342,241.27,241.25,0.0465621]
["bitfinex","SOLUSD",1737207342982,24.55421687,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207343686,28.69911687,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207344879,31.12474114,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207345273,2.42562427,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207346081,26.20250827,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207346284,28.69913264,241.26,241.25,0.0465621]
["bitfinex","SOLUSD",1737207347488,23.776884,241.25,241.15,0.063]
["bitfinex","SOLUSD",1737207347687,12.37669342,241.16,241.15,0.063]
["bitfinex","SOLUSD",1737207348388,36.15357742,241.16,241.15,0.063]
["bitfinex","SOLUSD",1737207348792,12.37669342,241.13,241.12,0.063]
["bitfinex","SOLUSD",1737207348982,36.15357742,241.13,241.12,0.063]
["bitfinex","SOLUSD",1737207349476,47.7537199,241.13,241.12,0.063]
["bitfinex","SOLUSD",1737207349669,48.53173729,241.13,241.12,0.063]
["bitfinex","SOLUSD",1737207349875,43.776884,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737207350082,84.21443409,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737207351288,86.6395856,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737207351689,20.0,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737207351901,19.8297359,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207352079,20.60801139,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207352285,44.38489539,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207353700,43.6066199,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207353877,44.38482877,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207354273,19.8297359,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207354472,20.60787355,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207354888,19.8297359,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207355077,20.60783945,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207356394,19.8297359,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737207356691,19.8297359,241.04,241.01,0.063]
["bitfinex","SOLUSD",1737207357099,23.776884,241.08,241.01,0.063]
["bitfinex","SOLUSD",1737207357394,19.8297359,241.06,241.01,0.063]
["bitfinex","SOLUSD",1737207358285,19.8297359,241.1,241.01,0.063]
["bitfinex","SOLUSD",1737207358489,19.8297359,241.1,241.03,20.0]
["bitfinex","SOLUSD",1737207359699,19.8297359,241.12,241.03,157.3]
["bitfinex","SOLUSD",1737207359899,19.8297359,241.14,241.07,20.0]
["bitfinex","SOLUSD",1737207360090,19.8297359,241.16,241.08,157.1297359]
["bitfinex","SOLUSD",1737207360280,19.8297359,241.18,241.08,157.1297359]
["bitfinex","SOLUSD",1737207360479,19.8297359,241.18,241.11,157.3]
["bitfinex","SOLUSD",1737207360682,19.8297359,241.2,241.12,19.8297359]
["bitfinex","SOLUSD",1737207360900,19.8297359,241.22,241.12,157.1297359]
["bitfinex","SOLUSD",1737207361312,19.8297359,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737207361713,0.80735924,241.26,241.15,20.0]
["bitfinex","SOLUSD",1737207361890,19.8297359,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737207362518,19.8297359,241.18,241.15,137.3]
["bitfinex","SOLUSD",1737207363812,23.776884,241.15,241.08,137.3]
["bitfinex","SOLUSD",1737207364144,19.8297359,241.11,241.04,137.3]
["bitfinex","SOLUSD",1737207364485,19.8297359,241.11,241.07,20.0]
["bitfinex","SOLUSD",1737207364795,19.8297359,241.17,241.11,157.3]
["bitfinex","SOLUSD",1737207364990,19.8297359,241.19,241.11,157.3]
["bitfinex","SOLUSD",1737207365209,19.8297359,241.21,241.15,20.0]
["bitfinex","SOLUSD",1737207365391,19.8297359,241.22,241.15,157.3]
["bitfinex","SOLUSD",1737207366517,19.8297359,241.24,241.17,157.3]
["bitfinex","SOLUSD",1737207366689,0.03,241.18,241.17,157.3]
["bitfinex","SOLUSD",1737207370795,0.03,241.18,241.08,137.3]
["bitfinex","SOLUSD",1737207371026,19.8297359,241.13,241.08,137.3]
["bitfinex","SOLUSD",1737207371196,19.8297359,241.11,241.01,137.363]
["bitfinex","SOLUSD",1737207371395,19.8297359,241.09,241.01,137.363]
["bitfinex","SOLUSD",1737207372425,19.8297359,241.17,241.08,39.8297359]
["bitfinex","SOLUSD",1737207373223,0.03,241.18,241.08,1.6617]
["bitfinex","SOLUSD",1737207373224,19.8297359,241.15,241.08,1.6617]
["bitfinex","SOLUSD",1737207373406,19.8297359,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737207373605,19.8297359,241.13,241.09,20.0]
["bitfinex","SOLUSD",1737207373811,19.8297359,241.13,241.08,138.9617]
["bitfinex","SOLUSD",1737207373812,19.8297359,241.11,241.1,20.0]
["bitfinex","SOLUSD",1737207374007,19.8297359,241.11,241.08,137.3]
["bitfinex","SOLUSD",1737207375028,19.8297359,241.09,241.04,137.363]
["bitfinex","SOLUSD",1737207375331,19.8297359,241.09,241.04,0.063]
["bitfinex","SOLUSD",1737207376331,19.8297359,241.11,241.05,157.3]
["bitfinex","SOLUSD",1737207376624,19.8297359,241.15,241.05,177.1297359]
["bitfinex","SOLUSD",1737207376925,19.8297359,241.09,241.04,0.063]
["bitfinex","SOLUSD",1737207377111,19.8297359,241.11,241.04,137.363]
["bitfinex","SOLUSD",1737207377302,19.8297359,241.13,241.07,20.0]
["bitfinex","SOLUSD",1737207378314,19.8297359,241.17,241.07,177.1297359]
["bitfinex","SOLUSD",1737207378504,0.03,241.18,241.12,157.3]
["bitfinex","SOLUSD",1737207379321,0.03,241.18,241.17,157.1297359]
["bitfinex","SOLUSD",1737207379701,0.03,241.18,241.17,19.8297359]
["bitfinex","SOLUSD",1737207379906,0.03,241.18,241.12,19.8297359]
["bitfinex","SOLUSD",1737207381023,0.03,241.18,241.15,20.0]
["bitfinex","SOLUSD",1737207381634,0.03,241.18,241.15,157.3]
["bitfinex","SOLUSD",1737207381928,0.03,241.18,241.17,157.1297359]
["bitfinex","SOLUSD",1737207384025,0.03,241.18,241.17,137.3]
["bitfinex","SOLUSD",1737207384515,0.03,241.18,241.17,157.1297359]
["bitfinex","SOLUSD",1737207386037,0.03,241.18,241.17,137.3]
["bitfinex","SOLUSD",1737207387321,0.03,241.18,241.15,137.3]
["bitfinex","SOLUSD",1737207389236,0.03,241.18,241.15,136.71560326]
["bitfinex","SOLUSD",1737207390735,0.03,241.18,241.17,20.0]
["bitfinex","SOLUSD",1737207391221,0.03,241.18,241.15,136.71560326]
["bitfinex","SOLUSD",1737207392032,0.03,241.18,241.17,20.0]
["bitfinex","SOLUSD",1737207392230,0.03,241.18,241.16,19.8297359]
["bitfinex","SOLUSD",1737207392537,0.03,241.18,241.15,136.71560326]
["bitfinex","SOLUSD",1737207392936,0.03,241.18,241.17,20.0]
["bitfinex","SOLUSD",1737207393127,0.03,241.18,241.17,156.71560326]
["bitfinex","SOLUSD",1737207393640,0.03,241.18,241.14,136.71560326]
["bitfinex","SOLUSD",1737207393856,19.8597359,241.18,241.12,136.71560326]
["bitfinex","SOLUSD",1737207394019,19.8297359,241.16,241.09,136.71560326]
["bitfinex","SOLUSD",1737207394215,19.8297359,241.16,241.05,157.1297359]
["bitfinex","SOLUSD",1737207394536,19.8597359,241.18,241.08,19.8297359]
["bitfinex","SOLUSD",1737207395041,0.03,241.18,241.13,20.0]
["bitfinex","SOLUSD",1737207395619,0.03,241.18,241.13,137.3]
["bitfinex","SOLUSD",1737207395620,19.8597359,241.18,241.13,137.3]
["bitfinex","SOLUSD",1737207395920,19.8297359,241.17,241.13,137.3]
["bitfinex","SOLUSD",1737207396524,19.8297359,241.15,241.13,137.3]
["bitfinex","SOLUSD",1737207396725,0.03,241.18,241.06,157.1297359]
["bitfinex","SOLUSD",1737207396927,19.8297359,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737207397817,19.8297359,241.15,241.06,157.1297359]
["bitfinex","SOLUSD",1737207398017,19.8297359,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737207399431,0.03,241.18,241.09,177.1297359]
["bitfinex","SOLUSD",1737207399649,19.8297359,241.15,241.09,157.3]
["bitfinex","SOLUSD",1737207400826,0.03,241.18,241.11,19.8297359]
["bitfinex","SOLUSD",1737207401833,0.03,241.18,241.14,20.0]
["bitfinex","SOLUSD",1737207402218,0.03,241.18,241.11,19.8297359]
["bitfinex","SOLUSD",1737207402715,0.03,241.18,241.14,20.0]
["bitfinex","SOLUSD",1737207405133,0.03,241.18,241.14,157.3]
["bitfinex","SOLUSD",1737207408232,0.03,241.18,241.16,149.67754244]
["bitfinex","SOLUSD",1737207408435,0.03,241.18,241.16,137.3]
["bitfinex","SOLUSD",1737207410147,12.37754244,241.17,241.09,137.3]
["bitfinex","SOLUSD",1737207410437,23.776884,241.1,241.03,137.3]
["bitfinex","SOLUSD",1737207410640,36.15442644,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737207410844,23.776884,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737207411135,1.5748,241.06,241.01,0.063]
["bitfinex","SOLUSD",1737207411345,12.37754244,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737207411539,12.37754244,241.07,241.04,137.363]
["bitfinex","SOLUSD",1737207411742,12.37754244,241.09,241.04,137.363]
["bitfinex","SOLUSD",1737207412460,12.37754244,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207412632,12.37754244,241.07,241.04,0.063]
["bitfinex","SOLUSD",1737207412947,12.37754244,241.09,241.04,137.363]
["bitfinex","SOLUSD",1737207413244,12.37754244,241.15,241.1,157.3]
["bitfinex","SOLUSD",1737207413428,21.41888541,241.18,241.1,157.3]
["bitfinex","SOLUSD",1737207413628,21.41888541,241.18,241.1,137.3]
["bitfinex","SOLUSD",1737207414737,19.84408541,241.18,241.13,20.0]
["bitfinex","SOLUSD",1737207414943,19.84408541,241.18,241.1,157.11408541]
["bitfinex","SOLUSD",1737207414944,0.03,241.18,241.1,157.11408541]
["bitfinex","SOLUSD",1737207415134,0.03,241.18,241.13,20.0]
["bitfinex","SOLUSD",1737207415825,19.84408541,241.18,241.13,20.0]
["bitfinex","SOLUSD",1737207416351,19.81408541,241.16,241.1,137.3]
["bitfinex","SOLUSD",1737207416766,19.81408541,241.13,241.1,137.3]
["bitfinex","SOLUSD",1737207418751,0.03,241.18,241.09,20.0]
["bitfinex","SOLUSD",1737207418752,19.81408541,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737207420449,0.03,241.18,241.11,20.0]
["bitfinex","SOLUSD",1737207420450,19.81408541,241.17,241.11,20.0]
["bitfinex","SOLUSD",1737207420645,0.03,241.18,241.15,157.3]
["bitfinex","SOLUSD",1737207424557,0.03,241.18,241.15,137.3]
["bitfinex","SOLUSD",1737207424860,19.81408541,241.16,241.15,137.3]
["bitfinex","SOLUSD",1737207425953,19.81408541,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737207427150,0.03,241.18,241.11,0.063]
["bitfinex","SOLUSD",1737207427340,23.806884,241.18,241.11,0.063]
["bitfinex","SOLUSD",1737207427747,19.81408541,241.15,241.11,0.063]
["bitfinex","SOLUSD",1737207428746,19.81408541,241.17,241.11,0.063]
["bitfinex","SOLUSD",1737207428949,0.03,241.18,241.11,0.063]
["bitfinex","SOLUSD",1737207428950,0.03,241.18,241.13,20.0]
["bitfinex","SOLUSD",1737207429374,0.03,241.18,241.14,19.81408541]
["bitfinex","SOLUSD",1737207429542,0.03,241.18,241.12,19.81408541]
["bitfinex","SOLUSD",1737207430659,0.03,241.18,241.15,20.0]
["bitfinex","SOLUSD",1737207430862,0.03,241.18,241.15,157.3]
["bitfinex","SOLUSD",1737207431063,0.03,241.18,241.17,20.0]
["bitfinex","SOLUSD",1737207431270,0.03,241.18,241.15,137.3]
["bitfinex","SOLUSD",1737207433960,19.84408541,241.18,241.15,137.3]
["bitfinex","SOLUSD",1737207434962,19.84408541,241.18,241.11,137.363]
["bitfinex","SOLUSD",1737207435351,12.41097946,241.18,241.11,137.363]
["bitfinex","SOLUSD",1737207435976,0.03,241.18,241.11,149.74397946]
["bitfinex","SOLUSD",1737207438060,0.03,241.18,241.11,0.063]
["bitfinex","SOLUSD",1737207438278,0.03,241.18,241.11,12.44397946]
["bitfinex","SOLUSD",1737207439080,12.38097946,241.17,241.11,0.063]
["bitfinex","SOLUSD",1737207439976,23.776884,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737207440182,12.38097946,241.13,241.11,0.063]
["bitfinex","SOLUSD",1737207440679,23.776884,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737207440979,25.349084,241.12,241.04,0.063]
["bitfinex","SOLUSD",1737207441178,36.15786346,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207442461,12.38097946,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207442852,36.15786346,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207443162,12.38097946,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207443474,19.83017129,241.06,241.04,0.063]
["bitfinex","SOLUSD",1737207444469,0.77797465,241.1,241.04,137.363]
["bitfinex","SOLUSD",1737207444470,19.83017129,241.1,241.04,137.363]
["bitfinex","SOLUSD",1737207444667,21.40237129,241.12,241.04,137.363]
["bitfinex","SOLUSD",1737207445258,1.5722,241.12,241.05,19.83017129]
["bitfinex","SOLUSD",1737207445565,21.40237129,241.12,241.05,137.3]
["bitfinex","SOLUSD",1737207445758,19.83017129,241.08,241.04,0.063]
["bitfinex","SOLUSD",1737207445962,19.83017129,241.06,241.04,0.063]
["bitfinex","SOLUSD",1737207448588,23.776884,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207448880,24.55490877,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207449178,23.776884,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207449368,19.83017129,241.08,241.04,0.063]
["bitfinex","SOLUSD",1737207452286,21.40237129,241.12,241.04,157.363]
["bitfinex","SOLUSD",1737207452455,19.83017129,241.17,241.08,39.83017129]
["bitfinex","SOLUSD",1737207453655,19.83017129,241.17,241.08,20.0]
["bitfinex","SOLUSD",1737207453861,19.83017129,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737207454062,19.83017129,241.15,241.06,19.83017129]
["bitfinex","SOLUSD",1737207454975,19.83017129,241.13,241.08,20.0]
["bitfinex","SOLUSD",1737207455274,19.83017129,241.13,241.05,137.3]
["bitfinex","SOLUSD",1737207456180,19.83017129,241.11,241.04,137.363]
["bitfinex","SOLUSD",1737207457193,19.83017129,241.07,241.04,0.063]
["bitfinex","SOLUSD",1737207457674,19.83017129,241.09,241.04,0.063]
["bitfinex","SOLUSD",1737207459575,19.83017129,241.11,241.04,0.063]
["bitfinex","SOLUSD",1737207460164,19.83017129,241.13,241.04,177.19317129]
["bitfinex","SOLUSD",1737207461173,19.83017129,241.11,241.04,157.363]
["bitfinex","SOLUSD",1737207461872,19.83017129,241.07,241.04,0.063]
["bitfinex","SOLUSD",1737207463356,12.39046413,241.09,241.04,0.063]
["bitfinex","SOLUSD",1737207465861,12.39046413,241.07,241.04,0.063]
["bitfinex","SOLUSD",1737207466070,12.39046413,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207466381,36.16734813,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207466679,36.9453836,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207467966,36.16734813,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737207468173,12.39046413,241.05,241.01,0.04564495]
["bitfinex","SOLUSD",1737207468373,12.39046413,241.03,241.01,0.04564495]
["bitfinex","SOLUSD",1737207468879,24.55493382,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207469078,23.776884,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207469377,12.39046413,241.03,241.01,0.04564495]
["bitfinex","SOLUSD",1737207470863,13.16858864,241.03,241.01,0.04564495]
["bitfinex","SOLUSD",1737207471083,23.776884,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207471483,12.39046413,241.03,241.01,0.04564495]
["bitfinex","SOLUSD",1737207472365,28.70397113,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207475977,23.776884,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207476286,12.39046413,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207478099,23.776884,241.04,241.01,0.04564495]
["bitfinex","SOLUSD",1737207478288,12.39046413,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207482675,36.16734813,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207483677,12.39046413,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207484796,12.45346413,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207485478,36.23034813,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207489602,41.15744542,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207490686,47.81454542,241.02,241.01,0.04564495]
["bitfinex","SOLUSD",1737207490892,20.0,240.98,240.96,0.03]
["bitfinex","SOLUSD",1737207491098,36.94571182,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207491679,41.09551182,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207492595,53.48597595,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207493990,41.09551182,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207495207,16.54026413,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207495391,17.31863054,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207495592,53.48597867,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737207498606,36.16734813,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737207500103,20.0,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737207500305,36.16734813,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737207500499,40.31874813,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737207501089,36.16734813,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737207501290,12.39046413,240.88,240.83,137.33]
["bitfinex","SOLUSD",1737207501489,6.39357426,240.98,240.86,157.363]
["bitfinex","SOLUSD",1737207501702,12.39046413,240.9,240.86,20.063]
["bitfinex","SOLUSD",1737207502107,12.39046413,240.9,240.86,0.063]
["bitfinex","SOLUSD",1737207505725,12.39046413,240.88,240.86,0.063]
["bitfinex","SOLUSD",1737207507627,12.39046413,240.9,240.86,0.063]
["bitfinex","SOLUSD",1737207507911,12.39046413,240.92,240.86,20.063]
["bitfinex","SOLUSD",1737207508409,12.39046413,240.9,240.86,20.063]
["bitfinex","SOLUSD",1737207508595,23.776884,240.94,240.86,20.063]
["bitfinex","SOLUSD",1737207508795,12.39046413,240.89,240.86,0.063]
["bitfinex","SOLUSD",1737207510918,23.776884,240.9,240.86,0.063]
["bitfinex","SOLUSD",1737207511116,12.39046413,240.88,240.86,0.063]
["bitfinex","SOLUSD",1737207511616,12.39046413,240.92,240.86,20.063]
["bitfinex","SOLUSD",1737207512904,12.39046413,240.9,240.86,20.063]
["bitfinex","SOLUSD",1737207513513,12.39046413,240.92,240.86,20.063]
["bitfinex","SOLUSD",1737207514721,12.39046413,240.98,240.91,20.0]
["bitfinex","SOLUSD",1737207515301,12.39046413,240.98,240.91,157.3]
["bitfinex","SOLUSD",1737207515505,0.063,241.02,240.91,157.3]
["bitfinex","SOLUSD",1737207515506,12.39046413,241.0,240.92,12.39046413]
["bitfinex","SOLUSD",1737207516126,0.063,241.02,240.88,151.32076413]
["bitfinex","SOLUSD",1737207516127,12.39046413,240.98,240.88,151.32076413]
["bitfinex","SOLUSD",1737207517221,12.39046413,240.94,240.88,138.9303]
["bitfinex","SOLUSD",1737207517603,12.39046413,240.92,240.87,6.2426]
["bitfinex","SOLUSD",1737207519711,12.39046413,240.92,240.87,0.063]
["bitfinex","SOLUSD",1737207519927,12.39046413,240.9,240.87,0.063]
["bitfinex","SOLUSD",1737207520341,12.39046413,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737207520943,14.01867908,240.96,240.87,0.063]
["bitfinex","SOLUSD",1737207520944,0.7786121,240.96,240.87,0.063]
["bitfinex","SOLUSD",1737207521113,12.39046413,240.92,240.87,0.063]
["bitfinex","SOLUSD",1737207521740,12.45346413,240.92,240.87,0.063]
["bitfinex","SOLUSD",1737207521912,36.16734813,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737207522118,36.94598583,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737207523753,41.09738583,240.88,240.87,0.0001]
["bitfinex","SOLUSD",1737207524038,23.776884,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737207524639,23.776884,240.83,240.79,0.063]
["bitfinex","SOLUSD",1737207524937,56.16734813,240.8,240.79,0.063]
["bitfinex","SOLUSD",1737207525240,56.94629993,240.8,240.79,0.063]
["bitfinex","SOLUSD",1737207525411,56.94629993,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737207525616,36.16734813,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737207525816,41.09970314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737207526243,13.16951914,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737207526544,12.39046413,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737207526750,36.94630223,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737207527617,13.16941823,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737207528443,36.94630223,240.77,240.64,143.4094]
["bitfinex","SOLUSD",1737207528647,12.39046413,240.72,240.64,6.1094]
["bitfinex","SOLUSD",1737207530345,12.39046413,240.72,240.62,0.03]
["bitfinex","SOLUSD",1737207530735,48.55781226,240.72,240.62,0.03]
["bitfinex","SOLUSD",1737207532244,52.71201226,240.72,240.62,0.03]
["bitfinex","SOLUSD",1737207533563,4.1545,240.7,240.62,0.03]
["bitfinex","SOLUSD",1737207533853,12.39046413,240.65,240.62,0.03]
["bitfinex","SOLUSD",1737207540261,12.39046413,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207541257,36.16734813,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207542140,40.32304813,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207542340,41.10249749,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207542866,12.39046413,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207543070,36.16734813,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207543268,40.32304813,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207543442,12.39046413,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207545060,16.54616413,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207545449,12.39046413,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207545770,16.54616413,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207547041,40.32304813,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207547545,67.76077195,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737207548275,23.776884,240.62,240.47,1.5777]
["bitfinex","SOLUSD",1737207548453,23.776884,240.62,240.37,1.6077]
["bitfinex","SOLUSD",1737207548454,23.776884,240.54,240.37,1.6077]
["bitfinex","SOLUSD",1737207548658,7.96563759,240.47,240.37,9.57333759]
["bitfinex","SOLUSD",1737207549379,12.45426938,240.47,240.38,12.45426938]
["bitfinex","SOLUSD",1737207549769,12.45426938,240.47,240.41,20.0]
["bitfinex","SOLUSD",1737207549970,4.158,240.5,240.37,1.6077]
["bitfinex","SOLUSD",1737207549971,12.45426938,240.45,240.37,1.6077]
["bitfinex","SOLUSD",1737207550169,12.45426938,240.45,240.37,0.03]
["bitfinex","SOLUSD",1737207550371,12.45426938,240.41,240.37,0.03]
["bitfinex","SOLUSD",1737207551058,12.45426938,240.39,240.37,0.03]
["bitfinex","SOLUSD",1737207551678,13.23438791,240.39,240.37,0.03]
["bitfinex","SOLUSD",1737207551875,12.45426938,240.39,240.37,0.03]
["bitfinex","SOLUSD",1737207552182,24.55710354,240.38,240.37,0.03]
["bitfinex","SOLUSD",1737207553161,28.71710354,240.38,240.37,0.03]
["bitfinex","SOLUSD",1737207553572,28.71710354,240.38,208.91,0.3]
["bitfinex","SOLUSD",1737207553573,12.45426938,240.3,240.21,149.75426938]
["bitfinex","SOLUSD",1737207553761,12.45426938,240.3,240.23,12.45426938]
["bitfinex","SOLUSD",1737207554474,12.45426938,240.34,240.25,12.45426938]
["bitfinex","SOLUSD",1737207554682,12.45426938,240.34,240.27,12.45426938]
["bitfinex","SOLUSD",1737207554984,12.45426938,240.34,240.26,6.3248]
["bitfinex","SOLUSD",1737207556265,12.45426938,240.34,240.23,12.45426938]
["bitfinex","SOLUSD",1737207556590,12.45426938,240.3,240.24,20.0]
["bitfinex","SOLUSD",1737207556875,12.45426938,240.3,240.21,12.45426938]
["bitfinex","SOLUSD",1737207557075,12.45426938,240.32,240.23,12.45426938]
["bitfinex","SOLUSD",1737207557263,12.45426938,240.32,240.23,32.45426938]
["bitfinex","SOLUSD",1737207558385,12.45426938,240.32,240.23,20.0]
["bitfinex","SOLUSD",1737207559297,12.45426938,240.3,240.22,149.75426938]
["bitfinex","SOLUSD",1737207559485,12.45426938,240.28,240.18,12.45426938]
["bitfinex","SOLUSD",1737207559974,12.45426938,240.2,240.08,18.98196938]
["bitfinex","SOLUSD",1737207560175,12.45426938,240.17,240.08,18.98196938]
["bitfinex","SOLUSD",1737207560383,12.45426938,240.21,240.12,12.45426938]
["bitfinex","SOLUSD",1737207560772,12.45426938,240.19,240.1,12.45426938]
["bitfinex","SOLUSD",1737207560975,12.45426938,240.19,240.02,6.5277]
["bitfinex","SOLUSD",1737207561179,23.776884,240.16,240.08,12.45426938]
["bitfinex","SOLUSD",1737207561486,23.776884,240.16,240.02,6.5277]
["bitfinex","SOLUSD",1737207561487,12.45426938,240.15,240.06,12.45426938]
["bitfinex","SOLUSD",1737207561984,12.45426938,240.13,240.03,12.45426938]
["bitfinex","SOLUSD",1737207562169,12.45426938,240.15,240.05,12.45426938]
["bitfinex","SOLUSD",1737207562987,12.45426938,240.13,240.05,12.45426938]
["bitfinex","SOLUSD",1737207563776,12.45426938,240.13,240.01,0.03]
["bitfinex","SOLUSD",1737207563777,12.45426938,240.09,240.01,0.03]
["bitfinex","SOLUSD",1737207563968,12.45426938,240.12,240.03,12.45426938]
["bitfinex","SOLUSD",1737207564165,12.45426938,240.14,240.05,12.45426938]
["bitfinex","SOLUSD",1737207564879,12.45426938,240.14,240.04,12.45426938]
["bitfinex","SOLUSD",1737207565385,12.45426938,240.12,240.04,12.45426938]
["bitfinex","SOLUSD",1737207565873,12.45426938,240.12,240.03,12.45426938]
["bitfinex","SOLUSD",1737207566381,1.6394,240.19,240.09,12.45426938]
["bitfinex","SOLUSD",1737207566569,1.6394,240.19,240.11,12.45426938]
["bitfinex","SOLUSD",1737207566767,12.45426938,240.2,240.11,12.45426938]
["bitfinex","SOLUSD",1737207567274,12.45426938,240.18,240.09,12.45426938]
["bitfinex","SOLUSD",1737207567475,12.45426938,240.16,240.07,12.45426938]
["bitfinex","SOLUSD",1737207567671,12.45426938,240.14,240.05,12.45426938]
["bitfinex","SOLUSD",1737207567871,12.45426938,240.12,240.03,12.45426938]
["bitfinex","SOLUSD",1737207568802,14.09366938,240.1,240.01,12.48426938]
["bitfinex","SOLUSD",1737207569168,14.09366938,240.1,240.01,0.03]
["bitfinex","SOLUSD",1737207569371,12.45426938,240.08,240.01,0.03]
["bitfinex","SOLUSD",1737207569580,20.0,240.05,240.01,0.03]
["bitfinex","SOLUSD",1737207569800,20.0,240.05,239.65,31.07996685]
["bitfinex","SOLUSD",1737207569801,1.5677,239.97,239.75,12.45426938]
["bitfinex","SOLUSD",1737207570086,23.776884,239.75,239.58,12.45426938]
["bitfinex","SOLUSD",1737207570393,23.776884,239.75,239.35,20.93702549]
["bitfinex","SOLUSD",1737207570394,0.7823699,239.74,239.46,4.176]
["bitfinex","SOLUSD",1737207570585,20.7823699,239.74,239.46,4.176]
["bitfinex","SOLUSD",1737207570792,12.45426938,239.52,239.43,12.45426938]
["bitfinex","SOLUSD",1737207570983,12.45426938,239.5,239.4,12.45426938]
["bitfinex","SOLUSD",1737207571184,12.45426938,239.5,239.37,4.1776]
["bitfinex","SOLUSD",1737207571185,12.45426938,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1737207571398,20.10182637,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1737207571686,20.10182637,239.46,239.37,24.27942637]
["bitfinex","SOLUSD",1737207571999,0.78308884,239.56,239.41,20.10182637]
["bitfinex","SOLUSD",1737207572180,20.10182637,239.51,239.41,20.10182637]
["bitfinex","SOLUSD",1737207572381,20.10182637,239.53,239.43,20.10182637]
["bitfinex","SOLUSD",1737207572881,20.10182637,239.59,239.4,148.50408992]
["bitfinex","SOLUSD",1737207573092,20.10182637,239.55,239.47,20.10182637]
["bitfinex","SOLUSD",1737207573391,0.7828336,239.58,239.45,20.10182637]
["bitfinex","SOLUSD",1737207573689,20.10182637,239.53,239.45,19.80590781]
["bitfinex","SOLUSD",1737207573889,20.10182637,239.55,239.46,20.10182637]
["bitfinex","SOLUSD",1737207574285,20.10182637,239.51,239.42,20.10182637]
["bitfinex","SOLUSD",1737207574485,20.10182637,239.51,239.4,20.10182637]
["bitfinex","SOLUSD",1737207574896,20.10182637,239.51,239.42,20.10182637]
["bitfinex","SOLUSD",1737207575206,20.10182637,239.47,239.38,20.10182637]
["bitfinex","SOLUSD",1737207575388,20.10182637,239.49,239.4,20.10182637]
["bitfinex","SOLUSD",1737207575693,0.78301876,239.61,239.42,20.10182637]
["bitfinex","SOLUSD",1737207575694,20.10182637,239.51,239.42,20.10182637]
["bitfinex","SOLUSD",1737207576001,20.10182637,239.49,239.42,20.0]
["bitfinex","SOLUSD",1737207576170,20.10182637,239.51,239.41,20.10182637]
["bitfinex","SOLUSD",1737207576376,0.78309831,239.62,239.49,20.10182637]
["bitfinex","SOLUSD",1737207576608,20.10182637,239.59,239.48,20.10182637]
["bitfinex","SOLUSD",1737207576779,20.10182637,239.57,239.48,20.10182637]
["bitfinex","SOLUSD",1737207577091,20.10182637,239.66,239.56,20.10182637]
["bitfinex","SOLUSD",1737207577294,20.10182637,239.66,239.4,141.66]
["bitfinex","SOLUSD",1737207577295,0.78291496,239.7,239.44,43.776884]
["bitfinex","SOLUSD",1737207577476,20.10182637,239.67,239.57,20.10182637]
["bitfinex","SOLUSD",1737207577676,0.78261848,239.66,239.57,20.10182637]
["bitfinex","SOLUSD",1737207578191,20.10182637,239.69,239.59,20.10182637]
["bitfinex","SOLUSD",1737207578398,0.78261826,239.67,239.59,20.10182637]
["bitfinex","SOLUSD",1737207578781,0.78256536,239.68,239.59,20.10182637]
["bitfinex","SOLUSD",1737207578983,21.66952637,239.77,239.66,20.10182637]
["bitfinex","SOLUSD",1737207579181,0.78225899,239.8,239.7,20.10182637]
["bitfinex","SOLUSD",1737207579381,20.10182637,239.81,239.72,20.10182637]
["bitfinex","SOLUSD",1737207579900,20.10182637,239.79,239.7,20.10182637]
["bitfinex","SOLUSD",1737207580073,0.78224017,239.78,239.7,20.10182637]
["bitfinex","SOLUSD",1737207580598,20.10182637,239.79,239.7,20.10182637]
["bitfinex","SOLUSD",1737207580783,20.10182637,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1737207581094,0.78220949,239.84,239.71,4.1717]
["bitfinex","SOLUSD",1737207581306,20.10182637,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1737207581482,20.10182637,239.75,239.66,20.10182637]
["bitfinex","SOLUSD",1737207581990,20.10182637,239.77,239.66,20.10182637]
["bitfinex","SOLUSD",1737207582181,20.10182637,239.77,239.54,141.4746]
["bitfinex","SOLUSD",1737207582182,20.10182637,239.77,239.68,20.10182637]
["bitfinex","SOLUSD",1737207582899,20.10182637,239.77,239.69,4.172]
["bitfinex","SOLUSD",1737207583481,0.78220428,239.83,239.74,20.10182637]
["bitfinex","SOLUSD",1737207583679,20.10182637,239.83,239.74,20.10182637]
["bitfinex","SOLUSD",1737207584013,0.063,239.77,239.74,20.10182637]
["bitfinex","SOLUSD",1737207584298,21.60882637,239.89,239.76,20.10182637]
["bitfinex","SOLUSD",1737207584488,21.60882637,239.89,239.8,20.10182637]
["bitfinex","SOLUSD",1737207584886,20.10182637,239.89,239.81,4.1699]
["bitfinex","SOLUSD",1737207585278,20.10182637,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1737207585477,20.10182637,239.91,239.82,20.10182637]
["bitfinex","SOLUSD",1737207586087,20.10182637,239.93,239.84,20.10182637]
["bitfinex","SOLUSD",1737207586285,20.10182637,239.91,239.82,20.10182637]
["bitfinex","SOLUSD",1737207586598,20.10182637,239.87,239.78,20.10182637]
["bitfinex","SOLUSD",1737207586995,20.10182637,239.87,239.79,4.1703]
["bitfinex","SOLUSD",1737207587497,32.53992262,239.84,239.75,32.53992262]
["bitfinex","SOLUSD",1737207588208,33.32176088,239.86,239.75,32.53992262]
["bitfinex","SOLUSD",1737207589088,33.32176088,239.86,239.76,4.1708]
["bitfinex","SOLUSD",1737207589290,32.53992262,239.84,239.76,4.1708]
["bitfinex","SOLUSD",1737207589785,32.53992262,239.82,239.73,32.53992262]
["bitfinex","SOLUSD",1737207591507,32.53992262,239.84,239.75,32.53992262]
["bitfinex","SOLUSD",1737207591681,6.3659,240.02,239.81,32.53992262]
["bitfinex","SOLUSD",1737207591682,32.53992262,239.88,239.81,32.53992262]
["bitfinex","SOLUSD",1737207593103,32.53992262,239.88,239.79,32.53992262]
["bitfinex","SOLUSD",1737207593496,32.53992262,239.86,239.76,32.53992262]
["bitfinex","SOLUSD",1737207593697,32.53992262,239.86,239.78,32.53992262]
["bitfinex","SOLUSD",1737207593909,32.53992262,239.89,239.8,32.53992262]
["bitfinex","SOLUSD",1737207594725,32.53992262,239.87,239.78,32.53992262]
["bitfinex","SOLUSD",1737207596714,32.53992262,239.85,239.76,32.53992262]
["bitfinex","SOLUSD",1737207596916,32.53992262,239.83,239.74,32.53992262]
["bitfinex","SOLUSD",1737207597303,32.53992262,239.85,239.76,32.53992262]
["bitfinex","SOLUSD",1737207597710,32.53992262,239.83,239.74,32.53992262]
["bitfinex","SOLUSD",1737207598087,32.53992262,239.85,239.76,32.53992262]
["bitfinex","SOLUSD",1737207601614,32.53992262,239.81,239.7,32.53992262]
["bitfinex","SOLUSD",1737207601816,32.53992262,239.79,239.7,32.53992262]
["bitfinex","SOLUSD",1737207602019,32.53992262,239.75,239.66,32.53992262]
["bitfinex","SOLUSD",1737207602223,23.776884,239.67,239.52,0.03]
["bitfinex","SOLUSD",1737207602399,32.53992262,239.59,239.52,0.03]
["bitfinex","SOLUSD",1737207602812,10.5354,239.84,239.57,32.53992262]
["bitfinex","SOLUSD",1737207603129,0.78212454,239.87,239.66,20.0]
["bitfinex","SOLUSD",1737207603332,0.78191474,239.91,239.74,20.0]
["bitfinex","SOLUSD",1737207603925,32.53992262,239.83,239.74,52.53992262]
["bitfinex","SOLUSD",1737207604128,32.53992262,239.81,239.74,52.53992262]
["bitfinex","SOLUSD",1737207604310,32.53992262,239.85,239.76,32.53992262]
["bitfinex","SOLUSD",1737207607223,32.53992262,239.81,239.77,20.0]
["bitfinex","SOLUSD",1737207607430,20.03428408,239.81,239.77,20.0]
["bitfinex","SOLUSD",1737207607601,20.03428408,239.85,239.77,40.03428408]
["bitfinex","SOLUSD",1737207607804,0.78182318,239.97,239.84,20.03428408]
["bitfinex","SOLUSD",1737207607997,6.3659,240.0,239.68,4.36]
["bitfinex","SOLUSD",1737207607998,20.03428408,239.96,239.86,20.03428408]
["bitfinex","SOLUSD",1737207608203,20.03428408,239.94,239.86,20.03428408]
["bitfinex","SOLUSD",1737207608509,20.03428408,239.91,239.82,20.03428408]
["bitfinex","SOLUSD",1737207608897,20.03428408,239.91,239.85,20.0]
["bitfinex","SOLUSD",1737207609415,20.03428408,239.91,239.82,20.03428408]
["bitfinex","SOLUSD",1737207609624,20.03428408,239.89,239.78,20.03428408]
["bitfinex","SOLUSD",1737207609804,20.03428408,239.91,239.82,20.03428408]
["bitfinex","SOLUSD",1737207610210,20.03428408,239.89,239.8,20.03428408]
["bitfinex","SOLUSD",1737207610404,20.03428408,239.85,239.77,20.03428408]
["bitfinex","SOLUSD",1737207610609,20.03428408,239.81,239.76,0.03]
["bitfinex","SOLUSD",1737207610900,20.03428408,239.79,239.76,0.03]
["bitfinex","SOLUSD",1737207611315,20.03428408,239.81,239.76,0.03]
["bitfinex","SOLUSD",1737207611830,20.03428408,239.83,239.76,0.03]
["bitfinex","SOLUSD",1737207612630,20.03428408,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737207612807,20.03428408,239.83,239.76,0.03]
["bitfinex","SOLUSD",1737207613007,20.03428408,239.85,239.76,0.03]
["bitfinex","SOLUSD",1737207613505,20.03428408,239.83,239.76,20.03]
["bitfinex","SOLUSD",1737207614529,20.03428408,239.79,239.76,0.03]
["bitfinex","SOLUSD",1737207614835,63.84545216,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737207615003,20.03428408,239.64,239.55,26.52088408]
["bitfinex","SOLUSD",1737207615202,20.03428408,239.64,239.55,20.03428408]
["bitfinex","SOLUSD",1737207616230,20.03428408,239.66,239.52,0.03]
["bitfinex","SOLUSD",1737207616528,20.03428408,239.64,239.55,20.03428408]
["bitfinex","SOLUSD",1737207616835,20.03428408,239.64,239.58,20.0]
["bitfinex","SOLUSD",1737207617033,20.03428408,239.66,239.57,20.03428408]
["bitfinex","SOLUSD",1737207617517,20.03428408,239.66,239.58,20.0]
["bitfinex","SOLUSD",1737207617729,20.03428408,239.62,239.52,0.03]
["bitfinex","SOLUSD",1737207619423,20.03428408,239.6,239.52,0.03]
["bitfinex","SOLUSD",1737207620424,20.03428408,239.56,239.52,0.03]
["bitfinex","SOLUSD",1737207622001,20.03428408,239.58,239.52,0.03]
["bitfinex","SOLUSD",1737207622409,20.03428408,239.56,239.52,0.03]
["bitfinex","SOLUSD",1737207622726,20.03428408,239.57,239.52,0.03]
["bitfinex","SOLUSD",1737207622927,20.03428408,239.59,239.52,0.03]
["bitfinex","SOLUSD",1737207623115,20.03428408,239.61,239.52,0.03]
["bitfinex","SOLUSD",1737207623529,6.3503,239.67,239.55,20.03428408]
["bitfinex","SOLUSD",1737207623530,20.03428408,239.63,239.55,20.03428408]
["bitfinex","SOLUSD",1737207623735,20.03428408,239.65,239.55,20.03428408]
["bitfinex","SOLUSD",1737207624418,20.03428408,239.65,239.57,20.03428408]
["bitfinex","SOLUSD",1737207624825,20.03428408,239.58,239.52,0.03]
["bitfinex","SOLUSD",1737207625015,20.03428408,239.63,239.4,0.03]
["bitfinex","SOLUSD",1737207625016,1.5193,239.52,239.4,0.03]
["bitfinex","SOLUSD",1737207625231,20.03428408,239.42,239.4,0.03]
["bitfinex","SOLUSD",1737207626241,20.03428408,239.44,239.4,0.03]
["bitfinex","SOLUSD",1737207626440,20.03428408,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737207626822,20.03428408,239.48,239.41,20.0]
["bitfinex","SOLUSD",1737207627026,20.03428408,239.5,239.43,20.0]
["bitfinex","SOLUSD",1737207627225,20.03428408,239.44,239.4,0.03]
["bitfinex","SOLUSD",1737207627538,20.03428408,239.45,239.4,0.03]
["bitfinex","SOLUSD",1737207628752,1.5193,239.52,239.4,0.03]
["bitfinex","SOLUSD",1737207628910,20.03428408,239.47,239.4,0.03]
["bitfinex","SOLUSD",1737207629114,21.55358408,239.52,239.4,0.03]
["bitfinex","SOLUSD",1737207629115,20.03428408,239.41,239.4,0.03]
["bitfinex","SOLUSD",1737207630033,20.03428408,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737207630236,7.13356931,239.51,239.4,0.03]
["bitfinex","SOLUSD",1737207630237,20.03428408,239.45,239.4,0.03]
["bitfinex","SOLUSD",1737207630442,20.03428408,239.41,239.4,0.03]
["bitfinex","SOLUSD",1737207631524,20.03428408,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737207631731,20.03428408,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737207632135,20.03428408,239.42,239.4,0.03]
["bitfinex","SOLUSD",1737207632444,20.03428408,239.44,239.4,0.03]
["bitfinex","SOLUSD",1737207634430,20.03428408,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737207634824,20.03428408,239.48,239.4,20.03]
["bitfinex","SOLUSD",1737207635542,20.03428408,239.5,239.4,0.03]
["bitfinex","SOLUSD",1737207635928,16.8,239.64,239.4,0.03]
["bitfinex","SOLUSD",1737207635929,6.1247,239.66,239.49,20.03428408]
["bitfinex","SOLUSD",1737207636134,20.03428408,239.64,239.52,20.03428408]
["bitfinex","SOLUSD",1737207636343,20.03428408,239.59,239.48,20.03428408]
["bitfinex","SOLUSD",1737207636539,20.03428408,239.59,239.43,20.0]
["bitfinex","SOLUSD",1737207636540,20.03428408,239.56,239.46,20.03428408]
["bitfinex","SOLUSD",1737207637649,20.03428408,239.56,239.48,20.03428408]
["bitfinex","SOLUSD",1737207637849,20.03428408,239.6,239.5,20.03428408]
["bitfinex","SOLUSD",1737207638827,20.03428408,239.66,239.56,20.03428408]
["bitfinex","SOLUSD",1737207639029,0.063,239.76,239.67,20.0]
["bitfinex","SOLUSD",1737207639225,0.063,239.76,239.69,20.03428408]
["bitfinex","SOLUSD",1737207639443,0.063,239.76,239.61,4.38]
["bitfinex","SOLUSD",1737207639942,0.063,239.76,239.57,1.5725]
["bitfinex","SOLUSD",1737207640148,20.09728408,239.76,239.66,20.03428408]
["bitfinex","SOLUSD",1737207640560,20.03428408,239.74,239.64,20.03428408]
["bitfinex","SOLUSD",1737207641443,0.063,239.76,239.66,20.03428408]
["bitfinex","SOLUSD",1737207641650,20.03428408,239.75,239.64,20.03428408]
["bitfinex","SOLUSD",1737207642457,20.03428408,239.71,239.62,20.03428408]
["bitfinex","SOLUSD",1737207643136,20.03428408,239.65,239.56,20.03428408]
["bitfinex","SOLUSD",1737207643328,20.03428408,239.63,239.54,20.03428408]
["bitfinex","SOLUSD",1737207644544,20.03428408,239.59,239.5,20.03428408]
["bitfinex","SOLUSD",1737207644732,20.03428408,239.59,239.46,8.0568283]
["bitfinex","SOLUSD",1737207644733,20.03428408,239.59,239.48,20.03428408]
["bitfinex","SOLUSD",1737207644932,20.03428408,239.57,239.4,26.42028408]
["bitfinex","SOLUSD",1737207645135,21.67238408,239.63,239.53,20.03428408]
["bitfinex","SOLUSD",1737207645729,1.6381,239.7,239.61,20.03428408]
["bitfinex","SOLUSD",1737207645935,20.03428408,239.73,239.63,20.03428408]
["bitfinex","SOLUSD",1737207646448,20.03428408,239.75,239.65,20.03428408]
["bitfinex","SOLUSD",1737207646642,20.03428408,239.75,239.67,20.03428408]
["bitfinex","SOLUSD",1737207647151,0.063,239.76,239.71,20.03428408]
["bitfinex","SOLUSD",1737207648358,0.063,239.76,239.73,20.03428408]
["bitfinex","SOLUSD",1737207649658,0.063,239.76,239.75,20.03428408]
["bitfinex","SOLUSD",1737207650167,0.0001,239.76,239.75,20.03428408]
["bitfinex","SOLUSD",1737207651051,0.0001,239.76,239.71,20.03428408]
["bitfinex","SOLUSD",1737207651558,0.0001,239.76,239.67,20.0]
["bitfinex","SOLUSD",1737207651759,0.0001,239.76,239.71,20.03428408]
["bitfinex","SOLUSD",1737207652152,0.0001,239.76,239.69,20.03428408]
["bitfinex","SOLUSD",1737207652457,20.03428408,239.73,239.65,20.03428408]
["bitfinex","SOLUSD",1737207652953,20.03428408,239.73,239.63,20.03428408]
["bitfinex","SOLUSD",1737207653160,20.03428408,239.66,239.48,6.356]
["bitfinex","SOLUSD",1737207653361,32.60301852,239.65,239.55,32.60301852]
["bitfinex","SOLUSD",1737207655249,4.1716,239.72,239.48,6.356]
["bitfinex","SOLUSD",1737207655250,32.60301852,239.72,239.62,32.60301852]
["bitfinex","SOLUSD",1737207655558,32.60301852,239.72,239.53,23.776884]
["bitfinex","SOLUSD",1737207655559,40.53451852,239.75,239.64,32.60301852]
["bitfinex","SOLUSD",1737207656938,0.0001,239.76,239.69,20.0]
["bitfinex","SOLUSD",1737207657143,0.0001,239.76,239.71,32.60301852]
["bitfinex","SOLUSD",1737207657343,0.0001,239.76,239.69,32.60301852]
["bitfinex","SOLUSD",1737207658363,1.5089,239.72,239.28,6.4778]
["bitfinex","SOLUSD",1737207658550,32.60301852,239.58,239.47,32.60301852]
["bitfinex","SOLUSD",1737207658755,32.60301852,239.56,239.45,32.60301852]
["bitfinex","SOLUSD",1737207658957,32.60301852,239.52,239.41,32.60301852]
["bitfinex","SOLUSD",1737207659342,32.60301852,239.54,239.46,20.0]
["bitfinex","SOLUSD",1737207659753,32.60301852,239.58,239.47,32.60301852]
["bitfinex","SOLUSD",1737207660363,32.60301852,239.56,239.47,32.60301852]
["bitfinex","SOLUSD",1737207660564,32.60301852,239.56,239.5,20.0]
["bitfinex","SOLUSD",1737207660857,32.60301852,239.56,239.47,32.60301852]
["bitfinex","SOLUSD",1737207661059,32.60301852,239.58,239.49,32.60301852]
["bitfinex","SOLUSD",1737207661259,32.60301852,239.58,239.52,20.0]
["bitfinex","SOLUSD",1737207661439,32.60301852,239.58,239.49,32.60301852]
["bitfinex","SOLUSD",1737207661645,32.60301852,239.62,239.54,20.0]
["bitfinex","SOLUSD",1737207661867,32.60301852,239.64,239.53,32.60301852]
["bitfinex","SOLUSD",1737207662246,32.60301852,239.66,239.55,32.60301852]
["bitfinex","SOLUSD",1737207662559,32.60301852,239.62,239.53,32.60301852]
["bitfinex","SOLUSD",1737207662765,32.60301852,239.62,239.51,32.60301852]
["bitfinex","SOLUSD",1737207663061,32.60301852,239.52,239.4,0.03]
["bitfinex","SOLUSD",1737207663268,32.60301852,239.42,239.4,0.03]
["bitfinex","SOLUSD",1737207663562,0.78322471,239.41,239.4,0.03]
["bitfinex","SOLUSD",1737207663769,32.60301852,239.42,239.4,0.03]
["bitfinex","SOLUSD",1737207664160,33.386442,239.41,239.4,0.03]
["bitfinex","SOLUSD",1737207664339,32.60301852,239.42,239.4,0.03]
["bitfinex","SOLUSD",1737207664746,32.60301852,239.42,239.39,4.16933843]
["bitfinex","SOLUSD",1737207664964,32.60301852,239.4,239.39,4.16933843]
["bitfinex","SOLUSD",1737207665151,32.60301852,239.4,239.29,32.60301852]
["bitfinex","SOLUSD",1737207665566,32.60301852,239.38,239.29,32.60301852]
["bitfinex","SOLUSD",1737207665862,32.60301852,239.38,239.32,20.0]
["bitfinex","SOLUSD",1737207666068,6.4893,239.45,239.32,20.0]
["bitfinex","SOLUSD",1737207666069,32.60301852,239.4,239.32,20.0]
["bitfinex","SOLUSD",1737207666567,32.60301852,239.4,239.34,20.0]
["bitfinex","SOLUSD",1737207667262,32.60301852,239.4,239.35,4.1779]
["bitfinex","SOLUSD",1737207667964,32.60301852,239.38,239.35,4.1779]
["bitfinex","SOLUSD",1737207668160,32.60301852,239.36,239.28,0.03]
["bitfinex","SOLUSD",1737207668366,32.60301852,239.34,239.28,0.03]
["bitfinex","SOLUSD",1737207668873,32.60301852,239.36,239.28,0.03]
["bitfinex","SOLUSD",1737207669245,0.78333699,239.49,239.29,4.179]
["bitfinex","SOLUSD",1737207669446,32.60301852,239.43,239.33,32.60301852]
["bitfinex","SOLUSD",1737207669658,32.60301852,239.39,239.29,36.78201852]
["bitfinex","SOLUSD",1737207669861,32.60301852,239.37,239.29,4.179]
["bitfinex","SOLUSD",1737207670372,32.60301852,239.39,239.29,36.78201852]
["bitfinex","SOLUSD",1737207670559,32.60301852,239.41,239.31,32.60301852]
["bitfinex","SOLUSD",1737207671972,32.60301852,239.39,239.31,32.60301852]
["bitfinex","SOLUSD",1737207672470,32.60301852,239.43,239.33,32.60301852]
["bitfinex","SOLUSD",1737207672650,32.60301852,239.39,239.31,32.60301852]
["bitfinex","SOLUSD",1737207672848,32.60301852,239.39,239.28,0.03]
["bitfinex","SOLUSD",1737207673049,32.60301852,239.39,239.3,32.60301852]
["bitfinex","SOLUSD",1737207673250,1.5089,239.42,239.32,32.60301852]
["bitfinex","SOLUSD",1737207673767,32.60301852,239.41,239.32,32.60301852]
["bitfinex","SOLUSD",1737207675084,32.60301852,239.41,239.3,32.60301852]
["bitfinex","SOLUSD",1737207675553,32.60301852,239.39,239.3,32.60301852]
["bitfinex","SOLUSD",1737207675751,32.60301852,239.36,239.28,0.03]
["bitfinex","SOLUSD",1737207675981,32.60301852,239.34,239.28,0.03]
["bitfinex","SOLUSD",1737207676146,32.60301852,239.32,239.28,0.03]
["bitfinex","SOLUSD",1737207676354,0.78370235,239.31,239.28,0.03]
["bitfinex","SOLUSD",1737207676547,32.60301852,239.34,239.28,0.03]
["bitfinex","SOLUSD",1737207677181,32.60301852,239.32,239.28,0.03]
["bitfinex","SOLUSD",1737207677581,32.60301852,239.34,239.28,0.03]
["bitfinex","SOLUSD",1737207677756,32.60301852,239.36,239.28,0.03]
["bitfinex","SOLUSD",1737207677951,32.60301852,239.38,239.28,0.03]
["bitfinex","SOLUSD",1737207678171,32.60301852,239.36,239.28,0.03]
["bitfinex","SOLUSD",1737207678690,32.60301852,239.34,239.28,0.03]
["bitfinex","SOLUSD",1737207679662,32.60301852,239.32,239.28,0.03]
["bitfinex","SOLUSD",1737207679872,1.6117,239.29,239.04,0.03]
["bitfinex","SOLUSD",1737207680070,32.60301852,239.25,239.14,32.60301852]
["bitfinex","SOLUSD",1737207680277,1.6117,239.29,239.17,52.60301852]
["bitfinex","SOLUSD",1737207680489,32.60301852,239.28,239.19,32.60301852]
["bitfinex","SOLUSD",1737207680662,32.60301852,239.26,239.16,32.60301852]
["bitfinex","SOLUSD",1737207683271,32.60301852,239.28,239.2,32.60301852]
["bitfinex","SOLUSD",1737207684271,32.60301852,239.28,239.18,32.60301852]
["bitfinex","SOLUSD",1737207685777,32.60301852,239.28,239.2,32.60301852]
["bitfinex","SOLUSD",1737207686290,32.60301852,239.32,239.23,32.60301852]
["bitfinex","SOLUSD",1737207686874,32.60301852,239.34,239.25,32.60301852]
["bitfinex","SOLUSD",1737207687065,6.6455,239.41,239.29,32.60301852]
["bitfinex","SOLUSD",1737207687373,20.10528171,239.38,239.3,20.10528171]
["bitfinex","SOLUSD",1737207687686,20.10528171,239.4,239.3,20.10528171]
["bitfinex","SOLUSD",1737207688687,20.10528171,239.42,239.32,20.10528171]
["bitfinex","SOLUSD",1737207688856,20.10528171,239.42,239.34,20.10528171]
["bitfinex","SOLUSD",1737207689474,32.66191759,239.42,239.33,32.66191759]
["bitfinex","SOLUSD",1737207689681,32.66191759,239.46,239.37,32.66191759]
["bitfinex","SOLUSD",1737207690660,32.66191759,239.48,239.39,32.66191759]
["bitfinex","SOLUSD",1737207691187,32.66191759,239.5,239.41,32.66191759]
["bitfinex","SOLUSD",1737207691384,32.66191759,239.52,239.43,32.66191759]
["bitfinex","SOLUSD",1737207691570,32.66191759,239.54,239.45,32.66191759]
["bitfinex","SOLUSD",1737207691763,32.66191759,239.56,239.47,32.66191759]
["bitfinex","SOLUSD",1737207692165,32.66191759,239.56,239.41,20.0]
["bitfinex","SOLUSD",1737207692360,32.66191759,239.58,239.49,32.66191759]
["bitfinex","SOLUSD",1737207692565,32.66191759,239.6,239.49,32.66191759]
["bitfinex","SOLUSD",1737207692985,32.66191759,239.58,239.49,32.66191759]
["bitfinex","SOLUSD",1737207693376,32.66191759,239.56,239.5,20.0]
["bitfinex","SOLUSD",1737207693567,32.66191759,239.56,239.47,32.66191759]
["bitfinex","SOLUSD",1737207693769,32.66191759,239.5,239.42,32.66191759]
["bitfinex","SOLUSD",1737207693967,32.66191759,239.46,239.38,32.66191759]
["bitfinex","SOLUSD",1737207694168,32.66191759,239.46,239.36,32.66191759]
["bitfinex","SOLUSD",1737207694394,32.66191759,239.44,239.34,40.64665522]
["bitfinex","SOLUSD",1737207694583,32.66191759,239.42,239.34,38.94801759]
["bitfinex","SOLUSD",1737207694880,32.66191759,239.42,239.32,32.66191759]
["bitfinex","SOLUSD",1737207695095,32.66191759,239.35,239.21,6.2861]
["bitfinex","SOLUSD",1737207695264,32.66191759,239.33,239.23,32.66191759]
["bitfinex","SOLUSD",1737207695675,32.66191759,239.31,239.21,38.94801759]
["bitfinex","SOLUSD",1737207695878,32.66191759,239.29,239.19,32.66191759]
["bitfinex","SOLUSD",1737207696086,32.66191759,239.27,239.19,32.66191759]
["bitfinex","SOLUSD",1737207696269,32.66191759,239.27,239.17,32.66191759]
["bitfinex","SOLUSD",1737207696674,32.66191759,239.27,239.15,32.66191759]
["bitfinex","SOLUSD",1737207696876,32.66191759,239.27,239.12,32.66191759]
["bitfinex","SOLUSD",1737207697077,32.66191759,239.27,239.1,32.66191759]
["bitfinex","SOLUSD",1737207697476,0.78383892,239.26,239.08,32.66191759]
["bitfinex","SOLUSD",1737207697677,32.66191759,239.25,239.06,32.66191759]
["bitfinex","SOLUSD",1737207697877,6.3636,239.24,239.05,1.005]
["bitfinex","SOLUSD",1737207698084,32.66191759,239.11,239.05,1.005]
["bitfinex","SOLUSD",1737207698484,32.66191759,239.09,239.05,1.005]
["bitfinex","SOLUSD",1737207698795,32.66191759,239.11,239.05,1.005]
["bitfinex","SOLUSD",1737207699090,32.66191759,239.09,239.05,1.005]
["bitfinex","SOLUSD",1737207699593,32.66191759,239.11,239.05,1.005]
["bitfinex","SOLUSD",1737207699898,32.66191759,239.08,239.05,1.005]
["bitfinex","SOLUSD",1737207700370,1.6386,239.19,239.05,33.66691759]
["bitfinex","SOLUSD",1737207700573,32.66191759,239.4,239.13,32.66191759]
["bitfinex","SOLUSD",1737207700574,32.66191759,239.22,239.13,32.66191759]
["bitfinex","SOLUSD",1737207700793,32.66191759,239.2,239.05,1.005]
["bitfinex","SOLUSD",1737207700981,32.66191759,239.2,239.1,32.66191759]
["bitfinex","SOLUSD",1737207701176,32.66191759,239.23,239.14,32.66191759]
["bitfinex","SOLUSD",1737207701490,1.6386,239.28,239.13,20.0]
["bitfinex","SOLUSD",1737207701895,0.78367942,239.27,239.05,1.005]
["bitfinex","SOLUSD",1737207702088,23.776884,239.26,239.05,1.005]
["bitfinex","SOLUSD",1737207702275,0.78410074,239.25,239.05,1.005]
["bitfinex","SOLUSD",1737207702475,32.66191759,239.12,239.05,33.66691759]
["bitfinex","SOLUSD",1737207702680,32.66191759,239.12,239.05,1.005]
["bitfinex","SOLUSD",1737207703080,34.30051759,239.28,239.05,1.005]
["bitfinex","SOLUSD",1737207703081,32.66191759,239.1,239.05,1.035]
["bitfinex","SOLUSD",1737207703481,6.3636,239.15,239.05,1.035]
["bitfinex","SOLUSD",1737207703793,7.14776986,239.25,239.11,32.66191759]
["bitfinex","SOLUSD",1737207703996,32.66191759,239.22,239.13,32.66191759]
["bitfinex","SOLUSD",1737207704196,7.14776986,239.25,239.05,1.035]
["bitfinex","SOLUSD",1737207704197,32.66191759,239.19,239.09,32.66191759]
["bitfinex","SOLUSD",1737207704498,32.66191759,239.1,239.05,1.035]
["bitfinex","SOLUSD",1737207706782,32.66191759,239.12,239.05,1.035]
["bitfinex","SOLUSD",1737207706993,32.66191759,239.14,239.06,32.66191759]
["bitfinex","SOLUSD",1737207707198,32.66191759,239.16,239.06,32.66191759]
["bitfinex","SOLUSD",1737207707395,32.66191759,239.13,239.06,32.66191759]
["bitfinex","SOLUSD",1737207707795,0.78408656,239.24,239.05,1.035]
["bitfinex","SOLUSD",1737207707796,32.66191759,239.11,239.05,1.035]
["bitfinex","SOLUSD",1737207707997,32.66191759,239.09,239.05,1.035]
["bitfinex","SOLUSD",1737207708987,32.66191759,239.11,239.05,1.035]
["bitfinex","SOLUSD",1737207709188,32.66191759,239.14,239.06,32.66191759]
["bitfinex","SOLUSD",1737207709896,32.66191759,239.1,239.05,1.035]
["bitfinex","SOLUSD",1737207710799,32.66191759,239.14,239.06,32.66191759]
["bitfinex","SOLUSD",1737207711102,32.66191759,239.14,239.05,1.035]
["bitfinex","SOLUSD",1737207711403,32.66191759,239.12,239.05,1.035]
["bitfinex","SOLUSD",1737207712508,0.78408465,239.22,239.05,1.035]
["bitfinex","SOLUSD",1737207712509,0.78408465,239.22,239.09,32.66191759]
["bitfinex","SOLUSD",1737207712690,32.66191759,239.2,239.11,32.66191759]
["bitfinex","SOLUSD",1737207712888,32.66191759,239.16,239.09,32.66191759]
["bitfinex","SOLUSD",1737207713292,32.66191759,239.15,239.07,20.0]
["bitfinex","SOLUSD",1737207713586,32.66191759,239.13,239.05,33.69691759]
["bitfinex","SOLUSD",1737207713783,32.66191759,239.12,239.05,33.69691759]
["bitfinex","SOLUSD",1737207714303,32.66191759,239.13,239.05,33.69691759]
["bitfinex","SOLUSD",1737207714489,32.66191759,239.15,239.07,32.66191759]
["bitfinex","SOLUSD",1737207714689,32.66191759,239.11,239.06,20.0]
["bitfinex","SOLUSD",1737207715288,20.15173513,239.11,239.05,1.035]
["bitfinex","SOLUSD",1737207716301,20.15173513,239.09,239.05,1.035]
["bitfinex","SOLUSD",1737207716501,20.15173513,239.11,239.05,1.035]
["bitfinex","SOLUSD",1737207716704,20.15173513,239.17,239.09,20.15173513]
["bitfinex","SOLUSD",1737207717215,20.15173513,239.13,239.05,21.18673513]
["bitfinex","SOLUSD",1737207717403,20.15173513,239.11,239.05,1.035]
["bitfinex","SOLUSD",1737207718214,20.15173513,239.13,239.05,1.035]
["bitfinex","SOLUSD",1737207718811,20.15173513,239.19,239.11,20.15173513]
["bitfinex","SOLUSD",1737207719010,20.15173513,239.28,239.18,20.15173513]
["bitfinex","SOLUSD",1737207719191,20.15173513,239.26,239.18,20.15173513]
["bitfinex","SOLUSD",1737207719513,20.15173513,239.28,239.2,20.15173513]
["bitfinex","SOLUSD",1737207719710,26.76423513,239.32,239.22,20.15173513]
["bitfinex","SOLUSD",1737207719909,20.15173513,239.32,239.22,20.15173513]
["bitfinex","SOLUSD",1737207720113,20.15173513,239.24,239.16,20.15173513]
["bitfinex","SOLUSD",1737207720321,20.15173513,239.22,239.14,20.15173513]
["bitfinex","SOLUSD",1737207720800,20.15173513,239.25,239.17,20.15173513]
["bitfinex","SOLUSD",1737207721415,20.15173513,239.25,239.06,5.14]
["bitfinex","SOLUSD",1737207721416,32.71196439,239.23,239.14,32.71196439]
["bitfinex","SOLUSD",1737207721909,32.71196439,239.25,239.16,32.71196439]
["bitfinex","SOLUSD",1737207722124,32.71196439,239.25,239.18,32.71196439]
["bitfinex","SOLUSD",1737207722299,32.71196439,239.28,239.18,32.71196439]
["bitfinex","SOLUSD",1737207722800,32.71196439,239.28,239.2,32.71196439]
["bitfinex","SOLUSD",1737207723013,32.71196439,239.28,239.18,32.71196439]
["bitfinex","SOLUSD",1737207723409,32.71196439,239.26,239.18,32.71196439]
["bitfinex","SOLUSD",1737207723605,32.71196439,239.28,239.2,32.71196439]
["bitfinex","SOLUSD",1737207724021,0.78380995,239.33,239.23,32.71196439]
["bitfinex","SOLUSD",1737207724202,32.71196439,239.31,239.23,32.71196439]
["bitfinex","SOLUSD",1737207724513,32.71196439,239.3,239.21,32.71196439]
["bitfinex","SOLUSD",1737207724717,32.71196439,239.28,239.21,32.71196439]
["bitfinex","SOLUSD",1737207725205,0.78370475,239.37,239.27,32.71196439]
["bitfinex","SOLUSD",1737207725399,1.568,239.4,239.21,6.4068]
["bitfinex","SOLUSD",1737207725400,1.568,239.4,239.34,32.71196439]
["bitfinex","SOLUSD",1737207725603,32.71196439,239.45,239.36,32.71196439]
["bitfinex","SOLUSD",1737207725794,32.71196439,239.45,239.31,20.0]
["bitfinex","SOLUSD",1737207725795,32.71196439,239.47,239.38,32.71196439]
["bitfinex","SOLUSD",1737207726201,1.631,239.48,239.4,32.71196439]
["bitfinex","SOLUSD",1737207726414,0.063,239.48,239.46,32.71196439]
["bitfinex","SOLUSD",1737207727699,0.063,239.48,239.47,23.776884]
["bitfinex","SOLUSD",1737207728516,32.71196439,239.67,239.54,20.0]
["bitfinex","SOLUSD",1737207728715,32.71196439,239.67,239.6,32.71196439]
["bitfinex","SOLUSD",1737207729012,1.568,239.68,239.6,32.71196439]
["bitfinex","SOLUSD",1737207729201,32.71196439,239.69,239.6,32.71196439]
["bitfinex","SOLUSD",1737207729402,32.71196439,239.69,239.62,32.71196439]
["bitfinex","SOLUSD",1737207729710,32.71196439,239.73,239.64,32.71196439]
["bitfinex","SOLUSD",1737207729906,32.71196439,239.75,239.66,32.71196439]
["bitfinex","SOLUSD",1737207730096,32.71196439,239.73,239.64,32.71196439]
["bitfinex","SOLUSD",1737207730301,32.71196439,239.71,239.62,32.71196439]
["bitfinex","SOLUSD",1737207731226,0.0001,239.76,239.6,20.0]
["bitfinex","SOLUSD",1737207731404,32.71206439,239.76,239.67,32.71196439]
["bitfinex","SOLUSD",1737207731714,0.0001,239.76,239.69,32.71196439]
["bitfinex","SOLUSD",1737207731927,0.0001,239.76,239.71,32.71196439]
["bitfinex","SOLUSD",1737207733729,0.0001,239.76,239.71,56.48884839]
["bitfinex","SOLUSD",1737207734229,0.0001,239.76,239.71,32.71196439]
["bitfinex","SOLUSD",1737207734826,0.0001,239.76,239.71,56.48884839]
["bitfinex","SOLUSD",1737207735205,0.0001,239.76,239.71,32.71196439]
["bitfinex","SOLUSD",1737207735519,0.0001,239.76,239.68,32.71196439]
["bitfinex","SOLUSD",1737207735897,0.0001,239.76,239.7,32.71196439]
["bitfinex","SOLUSD",1737207737109,0.0001,239.76,239.65,23.776884]
["bitfinex","SOLUSD",1737207737302,0.0001,239.76,239.71,32.71196439]
["bitfinex","SOLUSD",1737207739119,0.0001,239.76,239.67,32.71196439]
["bitfinex","SOLUSD",1737207739120,32.71206439,239.76,239.67,32.71196439]
["bitfinex","SOLUSD",1737207739305,32.71196439,239.73,239.65,32.71196439]
["bitfinex","SOLUSD",1737207740020,0.0001,239.76,239.7,32.71196439]
["bitfinex","SOLUSD",1737207740624,32.71196439,239.75,239.68,20.0]
["bitfinex","SOLUSD",1737207741009,32.71196439,239.75,239.68,52.71196439]
["bitfinex","SOLUSD",1737207741219,0.0001,239.76,239.68,20.0]
["bitfinex","SOLUSD",1737207741523,32.71196439,239.7,239.63,32.71196439]
["bitfinex","SOLUSD",1737207741705,32.71196439,239.68,239.59,32.71196439]
["bitfinex","SOLUSD",1737207741899,32.71196439,239.66,239.59,32.71196439]
["bitfinex","SOLUSD",1737207742803,32.71196439,239.68,239.61,32.71196439]
["bitfinex","SOLUSD",1737207743004,32.71196439,239.7,239.61,32.71196439]
["bitfinex","SOLUSD",1737207743503,32.71196439,239.74,239.65,32.71196439]
["bitfinex","SOLUSD",1737207743916,32.71196439,239.75,239.65,32.71196439]
["bitfinex","SOLUSD",1737207744119,32.71196439,239.73,239.65,32.71196439]
["bitfinex","SOLUSD",1737207744813,32.71196439,239.75,239.67,32.71196439]
["bitfinex","SOLUSD",1737207745628,0.0001,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1737207745924,0.0001,239.76,239.71,32.71196439]
["bitfinex","SOLUSD",1737207747807,0.0001,239.76,239.71,56.48884839]
["bitfinex","SOLUSD",1737207750232,32.71196439,239.75,239.68,32.71196439]
["bitfinex","SOLUSD",1737207750429,0.0001,239.76,239.62,1.62551877]
["bitfinex","SOLUSD",1737207750430,32.71196439,239.74,239.67,32.71196439]
["bitfinex","SOLUSD",1737207750733,32.71196439,239.72,239.65,32.71196439]
["bitfinex","SOLUSD",1737207751620,0.0001,239.76,239.65,32.71196439]
["bitfinex","SOLUSD",1737207751819,32.71196439,239.73,239.65,32.71196439]
["bitfinex","SOLUSD",1737207752726,32.71196439,239.73,239.68,20.0]
["bitfinex","SOLUSD",1737207753031,0.0001,239.76,239.69,32.71196439]
["bitfinex","SOLUSD",1737207753236,0.0001,239.76,239.71,32.71196439]
["bitfinex","SOLUSD",1737207753531,0.0001,239.76,239.73,32.71196439]
["bitfinex","SOLUSD",1737207756038,0.0001,239.76,239.75,32.71196439]
["bitfinex","SOLUSD",1737207757112,0.0001,239.76,239.75,56.48884839]
["bitfinex","SOLUSD",1737207757932,1.568,239.89,239.79,20.0]
["bitfinex","SOLUSD",1737207758139,7.9991,239.96,239.87,32.71196439]
["bitfinex","SOLUSD",1737207758440,32.71196439,239.94,239.87,32.71196439]
["bitfinex","SOLUSD",1737207759337,32.71196439,239.94,239.87,32.62129469]
["bitfinex","SOLUSD",1737207759540,32.71196439,239.95,239.87,32.62129469]
["bitfinex","SOLUSD",1737207760315,7.9991,239.96,239.87,32.62129469]
["bitfinex","SOLUSD",1737207760521,32.71196439,239.95,239.87,32.62129469]
["bitfinex","SOLUSD",1737207762220,0.063,239.96,239.87,32.62129469]
["bitfinex","SOLUSD",1737207762419,32.71196439,239.91,239.82,32.71196439]
["bitfinex","SOLUSD",1737207762627,32.71196439,239.83,239.72,32.71196439]
["bitfinex","SOLUSD",1737207762843,32.71196439,239.8,239.72,32.71196439]
["bitfinex","SOLUSD",1737207763540,20.03608408,239.8,239.72,20.03608408]
["bitfinex","SOLUSD",1737207763838,20.03608408,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1737207764038,20.03608408,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1737207764231,20.03608408,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1737207765135,20.03608408,239.84,239.78,20.0]
["bitfinex","SOLUSD",1737207765344,32.54879762,239.84,239.78,20.0]
["bitfinex","SOLUSD",1737207765727,32.54879762,239.86,239.78,52.54879762]
["bitfinex","SOLUSD",1737207767646,7.9361,239.88,239.78,52.54879762]
["bitfinex","SOLUSD",1737207767851,32.54879762,239.85,239.78,52.54879762]
["bitfinex","SOLUSD",1737207768149,32.54879762,239.85,239.78,32.54879762]
["bitfinex","SOLUSD",1737207768528,32.54879762,239.85,239.7,6.0676]
["bitfinex","SOLUSD",1737207768746,32.54879762,239.85,239.77,32.54879762]
["bitfinex","SOLUSD",1737207769242,32.54879762,239.87,239.79,32.54879762]
["bitfinex","SOLUSD",1737207769460,32.54879762,239.85,239.77,32.54879762]
["bitfinex","SOLUSD",1737207769848,32.54879762,239.87,239.79,32.54879762]
["bitfinex","SOLUSD",1737207770040,32.54879762,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1737207770243,32.54879762,239.87,239.79,32.54879762]
["bitfinex","SOLUSD",1737207771135,32.54879762,239.87,239.77,56.32568162]
["bitfinex","SOLUSD",1737207771342,32.54879762,239.87,239.77,32.54879762]
["bitfinex","SOLUSD",1737207772053,32.54879762,239.87,239.79,32.54879762]
["bitfinex","SOLUSD",1737207773240,32.54879762,239.87,239.74,43.776884]
["bitfinex","SOLUSD",1737207773441,32.54879762,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1737207773957,32.54879762,239.87,239.8,32.54879762]
["bitfinex","SOLUSD",1737207774449,32.54879762,239.89,239.82,32.54879762]
["bitfinex","SOLUSD",1737207774756,32.54879762,239.83,239.65,6.6116]
["bitfinex","SOLUSD",1737207774939,32.54879762,239.75,239.67,32.54879762]
["bitfinex","SOLUSD",1737207776447,32.54879762,239.75,239.7,20.0]
["bitfinex","SOLUSD",1737207776831,1.5907,239.81,239.65,6.6116]
["bitfinex","SOLUSD",1737207776832,32.54879762,239.79,239.71,32.54879762]
["bitfinex","SOLUSD",1737207777257,32.54879762,239.74,239.65,6.6116]
["bitfinex","SOLUSD",1737207777549,32.54879762,239.74,239.69,20.0]
["bitfinex","SOLUSD",1737207777849,1.5907,239.81,239.73,20.0]
["bitfinex","SOLUSD",1737207778055,32.54879762,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1737207778430,32.54879762,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1737207780350,32.54879762,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1737207780545,32.54879762,239.87,239.79,32.54879762]
["bitfinex","SOLUSD",1737207780945,32.54879762,239.89,239.79,32.54879762]
["bitfinex","SOLUSD",1737207781342,32.54879762,239.89,239.8,23.776884]
["bitfinex","SOLUSD",1737207781544,32.54879762,239.89,239.81,32.54879762]
["bitfinex","SOLUSD",1737207781764,32.54879762,239.87,239.79,32.54879762]
["bitfinex","SOLUSD",1737207782245,32.54879762,239.89,239.8,23.776884]
["bitfinex","SOLUSD",1737207782559,32.54879762,239.89,239.79,32.54879762]
["bitfinex","SOLUSD",1737207783959,32.54879762,239.89,239.8,23.776884]
["bitfinex","SOLUSD",1737207784762,32.54879762,239.89,239.8,161.076884]
["bitfinex","SOLUSD",1737207785059,1.5914,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1737207785360,20.01811021,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1737207785664,20.01811021,239.94,239.85,20.01811021]
["bitfinex","SOLUSD",1737207786044,20.01811021,239.87,239.77,140.54025773]
["bitfinex","SOLUSD",1737207786255,20.01811021,239.87,239.83,20.0]
["bitfinex","SOLUSD",1737207786560,20.01811021,239.89,239.83,20.0]
["bitfinex","SOLUSD",1737207787357,20.01811021,239.85,239.69,137.3]
["bitfinex","SOLUSD",1737207787556,20.01811021,239.81,239.72,20.01811021]
["bitfinex","SOLUSD",1737207787861,20.01811021,239.79,239.7,20.01811021]
["bitfinex","SOLUSD",1737207788537,20.01811021,239.72,239.62,20.01811021]
["bitfinex","SOLUSD",1737207788861,20.01811021,239.66,239.58,20.01811021]
["bitfinex","SOLUSD",1737207789645,20.01811021,239.66,239.56,1.69774391]
["bitfinex","SOLUSD",1737207789646,20.01811021,239.64,239.56,20.01811021]
["bitfinex","SOLUSD",1737207791246,20.01811021,239.68,239.61,20.0]
["bitfinex","SOLUSD",1737207791646,20.01811021,239.66,239.58,20.01811021]
["bitfinex","SOLUSD",1737207791943,20.01811021,239.64,239.56,20.01811021]
["bitfinex","SOLUSD",1737207794062,20.01811021,239.64,239.59,20.0]
["bitfinex","SOLUSD",1737207794758,4.1719,239.7,239.54,20.01811021]
["bitfinex","SOLUSD",1737207795063,4.1719,239.7,239.48,0.03]
["bitfinex","SOLUSD",1737207795064,20.01811021,239.55,239.48,0.03]
["bitfinex","SOLUSD",1737207795251,20.01811021,239.53,239.48,0.03]
["bitfinex","SOLUSD",1737207795679,20.01811021,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737207795958,20.01811021,239.49,239.41,0.03]
["bitfinex","SOLUSD",1737207796156,6.57996681,239.58,239.41,20.04811021]
["bitfinex","SOLUSD",1737207796337,20.01811021,239.49,239.41,20.04811021]
["bitfinex","SOLUSD",1737207796742,2.40596681,239.58,239.43,20.01811021]
["bitfinex","SOLUSD",1737207796743,20.01811021,239.51,239.43,20.01811021]
["bitfinex","SOLUSD",1737207796959,1.623,239.58,239.47,20.01811021]
["bitfinex","SOLUSD",1737207796960,20.01811021,239.55,239.47,20.01811021]
["bitfinex","SOLUSD",1737207797167,1.623,239.58,239.51,20.01811021]
["bitfinex","SOLUSD",1737207797360,1.623,239.58,239.42,6.3717409]
["bitfinex","SOLUSD",1737207797361,32.60945148,239.62,239.54,52.60945148]
["bitfinex","SOLUSD",1737207797666,32.60945148,239.56,239.41,0.03]
["bitfinex","SOLUSD",1737207797866,32.60945148,239.54,239.44,32.60945148]
["bitfinex","SOLUSD",1737207798043,32.60945148,239.54,239.46,32.60945148]
["bitfinex","SOLUSD",1737207798239,4.1729,239.64,239.41,0.03]
["bitfinex","SOLUSD",1737207798240,32.60945148,239.48,239.41,0.03]
["bitfinex","SOLUSD",1737207798465,0.78274359,239.63,239.47,32.60945148]
["bitfinex","SOLUSD",1737207798640,32.60945148,239.58,239.49,32.60945148]
["bitfinex","SOLUSD",1737207800163,32.60945148,239.58,239.41,0.03]
["bitfinex","SOLUSD",1737207800164,32.60945148,239.58,239.48,20.0]
["bitfinex","SOLUSD",1737207800469,32.60945148,239.58,239.5,32.60945148]
["bitfinex","SOLUSD",1737207800647,32.60945148,239.6,239.5,32.60945148]
["bitfinex","SOLUSD",1737207800849,32.60945148,239.6,239.52,32.60945148]
["bitfinex","SOLUSD",1737207805567,32.60945148,239.62,239.52,32.60945148]
["bitfinex","SOLUSD",1737207807774,32.60945148,239.64,239.56,32.60945148]
["bitfinex","SOLUSD",1737207807968,32.60945148,239.62,239.54,32.60945148]
["bitfinex","SOLUSD",1737207808953,32.60945148,239.64,239.54,32.60945148]
["bitfinex","SOLUSD",1737207809161,39.19955148,239.66,239.59,32.60945148]
["bitfinex","SOLUSD",1737207809761,39.12475148,239.74,239.64,32.60945148]
["bitfinex","SOLUSD",1737207809959,1.5307,239.75,239.68,32.60945148]
["bitfinex","SOLUSD",1737207810276,6.5153,239.81,239.72,32.60945148]
["bitfinex","SOLUSD",1737207810277,32.60945148,239.8,239.72,32.60945148]
["bitfinex","SOLUSD",1737207810874,1.5307,239.82,239.64,32.60945148]
["bitfinex","SOLUSD",1737207810875,34.14015148,239.82,239.74,32.60945148]
["bitfinex","SOLUSD",1737207812880,32.60945148,239.78,239.64,32.60945148]
["bitfinex","SOLUSD",1737207813069,32.60945148,239.76,239.68,32.60945148]
["bitfinex","SOLUSD",1737207813761,32.60945148,239.74,239.66,32.60945148]
["bitfinex","SOLUSD",1737207813957,32.60945148,239.72,239.64,32.60945148]
["bitfinex","SOLUSD",1737207814276,32.60945148,239.7,239.62,32.60945148]
["bitfinex","SOLUSD",1737207815485,32.60945148,239.68,239.6,32.60945148]
["bitfinex","SOLUSD",1737207815675,32.60945148,239.66,239.58,32.60945148]
["bitfinex","SOLUSD",1737207817097,32.60945148,239.68,239.58,32.60945148]
["bitfinex","SOLUSD",1737207817387,20.05902205,239.68,239.59,20.05902205]
["bitfinex","SOLUSD",1737207817883,20.05902205,239.66,239.57,20.05902205]
["bitfinex","SOLUSD",1737207818479,20.05902205,239.66,239.59,20.05902205]
["bitfinex","SOLUSD",1737207818679,20.05902205,239.68,239.61,20.05902205]
["bitfinex","SOLUSD",1737207818887,20.05902205,239.7,239.61,20.05902205]
["bitfinex","SOLUSD",1737207820273,20.05902205,239.7,239.56,43.776884]
["bitfinex","SOLUSD",1737207820479,20.05902205,239.7,239.61,20.05902205]
["bitfinex","SOLUSD",1737207820777,20.05902205,239.74,239.65,20.05902205]
["bitfinex","SOLUSD",1737207821463,20.05902205,239.76,239.69,20.05902205]
["bitfinex","SOLUSD",1737207822564,20.05902205,239.78,239.69,20.05902205]
["bitfinex","SOLUSD",1737207822760,20.05902205,239.78,239.71,20.05902205]
["bitfinex","SOLUSD",1737207823270,20.05902205,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1737207823479,20.05902205,239.78,239.7,20.05902205]
["bitfinex","SOLUSD",1737207824565,21.58972205,239.82,239.74,20.05902205]
["bitfinex","SOLUSD",1737207826268,20.05902205,239.87,239.78,20.05902205]
["bitfinex","SOLUSD",1737207826477,21.63282205,239.89,239.8,20.05902205]
["bitfinex","SOLUSD",1737207828273,21.63282205,239.89,239.81,23.776884]
["bitfinex","SOLUSD",1737207828475,26.66412205,239.91,239.83,23.776884]
["bitfinex","SOLUSD",1737207828670,20.05902205,239.91,239.83,23.776884]
["bitfinex","SOLUSD",1737207828887,20.05902205,239.91,239.85,23.776884]
["bitfinex","SOLUSD",1737207829090,0.063,239.96,239.9,20.05902205]
["bitfinex","SOLUSD",1737207831283,0.063,239.96,239.83,20.05902205]
["bitfinex","SOLUSD",1737207831284,20.05902205,239.92,239.83,20.05902205]
["bitfinex","SOLUSD",1737207832380,20.05902205,239.92,239.86,20.0]
["bitfinex","SOLUSD",1737207834994,20.05902205,239.92,239.83,20.05902205]
["bitfinex","SOLUSD",1737207836896,20.05902205,239.92,239.8,43.776884]
["bitfinex","SOLUSD",1737207837085,20.05902205,239.82,239.68,6.2957]
["bitfinex","SOLUSD",1737207837293,20.05902205,239.78,239.7,20.05902205]
["bitfinex","SOLUSD",1737207837474,20.05902205,239.8,239.72,20.05902205]
["bitfinex","SOLUSD",1737207838086,20.05902205,239.78,239.7,20.05902205]
["bitfinex","SOLUSD",1737207838784,20.05902205,239.81,239.74,20.05902205]
["bitfinex","SOLUSD",1737207838990,20.05902205,239.83,239.74,20.05902205]
["bitfinex","SOLUSD",1737207839991,12.3472,239.91,239.76,20.05902205]
["bitfinex","SOLUSD",1737207840198,20.05902205,239.85,239.76,20.05902205]
["bitfinex","SOLUSD",1737207842105,20.05902205,239.85,239.7,6.0845668]
["bitfinex","SOLUSD",1737207842106,20.05902205,239.85,239.78,20.05902205]
["bitfinex","SOLUSD",1737207842406,20.05902205,239.88,239.8,20.05902205]
["bitfinex","SOLUSD",1737207844103,1.5738,239.91,239.84,20.05902205]
["bitfinex","SOLUSD",1737207845605,20.05902205,239.9,239.83,137.3]
["bitfinex","SOLUSD",1737207847292,20.05902205,239.88,239.83,137.3]
["bitfinex","SOLUSD",1737207847807,20.05902205,239.88,239.81,161.076884]
["bitfinex","SOLUSD",1737207849107,5.01210921,239.96,239.85,23.776884]
["bitfinex","SOLUSD",1737207849108,20.05902205,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1737207852716,20.05902205,239.88,239.77,137.3]
["bitfinex","SOLUSD",1737207853018,20.05902205,239.88,239.79,157.35902205]
["bitfinex","SOLUSD",1737207853307,20.05902205,239.88,239.81,20.05902205]
["bitfinex","SOLUSD",1737207853909,20.05902205,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1737207854913,20.05902205,239.9,239.81,157.35902205]
["bitfinex","SOLUSD",1737207855093,20.05902205,239.88,239.81,20.05902205]
["bitfinex","SOLUSD",1737207855291,20.05902205,239.86,239.77,157.35902205]
["bitfinex","SOLUSD",1737207855796,20.05902205,239.86,239.77,137.3]
["bitfinex","SOLUSD",1737207856005,20.05902205,239.86,239.79,20.05902205]
["bitfinex","SOLUSD",1737207856305,20.05902205,239.88,239.8,161.076884]
["bitfinex","SOLUSD",1737207856612,0.063,239.96,239.84,23.776884]
["bitfinex","SOLUSD",1737207856911,20.05902205,239.92,239.84,161.076884]
["bitfinex","SOLUSD",1737207857508,0.063,239.96,239.84,161.076884]
["bitfinex","SOLUSD",1737207857691,20.05902205,239.92,239.84,161.076884]
["bitfinex","SOLUSD",1737207858119,20.05902205,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1737207858304,20.05902205,239.94,239.86,161.076884]
["bitfinex","SOLUSD",1737207858608,20.05902205,239.94,239.87,20.05902205]
["bitfinex","SOLUSD",1737207858796,20.12202205,239.96,239.88,161.076884]
["bitfinex","SOLUSD",1737207858996,20.12202205,239.96,239.89,20.05902205]
["bitfinex","SOLUSD",1737207859197,20.12202205,239.96,239.89,157.35902205]
["bitfinex","SOLUSD",1737207863018,0.063,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1737207863219,0.063,239.96,239.92,23.776884]
["bitfinex","SOLUSD",1737207865329,0.063,239.96,239.93,23.776884]
["bitfinex","SOLUSD",1737207865505,0.063,239.96,239.93,181.13590605]
["bitfinex","SOLUSD",1737207866222,0.063,239.96,239.95,201.13590605]
["bitfinex","SOLUSD",1737207866906,0.063,239.96,239.95,181.076884]
["bitfinex","SOLUSD",1737207867214,0.063,239.96,239.95,137.3]
["bitfinex","SOLUSD",1737207868821,0.063,239.96,239.95,161.076884]
["bitfinex","SOLUSD",1737207872926,0.063,239.96,239.95,137.3]
["bitfinex","SOLUSD",1737207873904,20.12202205,239.96,239.87,157.35902205]
["bitfinex","SOLUSD",1737207874113,0.063,239.96,239.9,43.83590605]
["bitfinex","SOLUSD",1737207874827,0.063,239.96,239.91,20.05902205]
["bitfinex","SOLUSD",1737207875014,0.063,239.96,239.92,20.05902205]
["bitfinex","SOLUSD",1737207875416,20.12202205,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1737207875417,0.063,240.0,239.98,20.0]
["bitfinex","SOLUSD",1737207875609,0.063,240.0,239.99,157.35902205]
["bitfinex","SOLUSD",1737207875931,1.5693,240.14,240.09,23.776884]
["bitfinex","SOLUSD",1737207876114,20.05902205,240.13,240.09,23.776884]
["bitfinex","SOLUSD",1737207876308,20.05902205,240.13,240.03,20.05902205]
["bitfinex","SOLUSD",1737207876522,20.05902205,240.11,239.97,137.3]
["bitfinex","SOLUSD",1737207876822,20.05902205,240.11,240.01,20.05902205]
["bitfinex","SOLUSD",1737207877018,20.05902205,240.03,239.96,157.35902205]
["bitfinex","SOLUSD",1737207877219,20.05902205,240.03,239.96,137.3]
["bitfinex","SOLUSD",1737207877628,20.05902205,240.03,239.97,23.776884]
["bitfinex","SOLUSD",1737207877817,20.05902205,240.07,240.0,20.0]
["bitfinex","SOLUSD",1737207878218,20.05902205,240.07,240.01,20.0]
["bitfinex","SOLUSD",1737207879536,20.05902205,240.05,240.01,20.0]
["bitfinex","SOLUSD",1737207879733,20.05902205,240.05,239.98,137.3]
["bitfinex","SOLUSD",1737207880029,20.05902205,239.99,239.92,137.3]
["bitfinex","SOLUSD",1737207880206,20.0,240.06,239.92,137.3]
["bitfinex","SOLUSD",1737207880406,20.05902205,239.94,239.9,137.3]
["bitfinex","SOLUSD",1737207880623,1.6387,239.9,239.78,137.3]
["bitfinex","SOLUSD",1737207880927,1.6387,239.9,239.49,59.12542414]
["bitfinex","SOLUSD",1737207880928,20.05902205,239.81,239.74,137.3]
["bitfinex","SOLUSD",1737207881226,20.05902205,239.77,239.7,157.35902205]
["bitfinex","SOLUSD",1737207881411,20.05902205,239.75,239.68,157.35902205]
["bitfinex","SOLUSD",1737207881611,20.05902205,239.77,239.68,157.35902205]
["bitfinex","SOLUSD",1737207881817,20.05902205,239.74,239.66,157.35902205]
["bitfinex","SOLUSD",1737207882127,20.05902205,239.75,239.67,157.35902205]
["bitfinex","SOLUSD",1737207882322,20.05902205,239.71,239.63,157.35902205]
["bitfinex","SOLUSD",1737207882527,6.98742354,239.8,239.63,137.3]
["bitfinex","SOLUSD",1737207882528,20.05902205,239.69,239.63,137.3]
["bitfinex","SOLUSD",1737207882825,20.05902205,239.66,239.58,157.35902205]
["bitfinex","SOLUSD",1737207883005,20.05902205,239.64,239.58,137.3]
["bitfinex","SOLUSD",1737207883623,20.05902205,239.64,239.47,6.0096]
["bitfinex","SOLUSD",1737207883624,20.05902205,239.6,239.52,157.35902205]
["bitfinex","SOLUSD",1737207883819,20.05902205,239.59,239.52,137.3]
["bitfinex","SOLUSD",1737207884023,20.05902205,239.55,239.48,157.38902205]
["bitfinex","SOLUSD",1737207884229,7.03296005,239.63,239.48,0.03]
["bitfinex","SOLUSD",1737207884539,6.2502,239.63,239.48,0.03]
["bitfinex","SOLUSD",1737207884736,0.7828167,239.62,239.48,0.03]
["bitfinex","SOLUSD",1737207885212,20.0,239.6,239.48,0.03]
["bitfinex","SOLUSD",1737207885415,20.05902205,239.49,239.48,0.03]
["bitfinex","SOLUSD",1737207885614,2.36002278,239.59,239.48,0.03]
["bitfinex","SOLUSD",1737207885919,6.53392278,239.59,239.48,0.03]
["bitfinex","SOLUSD",1737207886116,20.0,239.56,239.48,0.03]
["bitfinex","SOLUSD",1737207886320,0.78312706,239.55,239.41,0.03]
["bitfinex","SOLUSD",1737207886713,6.5338936,239.59,239.41,0.03]
["bitfinex","SOLUSD",1737207886939,2.3600936,239.59,239.41,137.33]
["bitfinex","SOLUSD",1737207887141,2.3600936,239.59,239.41,0.03]
["bitfinex","SOLUSD",1737207887429,20.05902205,239.43,239.41,0.03]
["bitfinex","SOLUSD",1737207887626,20.05902205,239.52,239.41,0.03]
["bitfinex","SOLUSD",1737207887627,20.05902205,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737207888029,20.05902205,239.44,239.41,0.03]
["bitfinex","SOLUSD",1737207888342,20.05902205,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737207889045,20.05902205,239.42,239.32,20.05902205]
["bitfinex","SOLUSD",1737207889237,20.05902205,239.39,239.32,20.05902205]
["bitfinex","SOLUSD",1737207889423,20.05902205,239.39,239.35,20.0]
["bitfinex","SOLUSD",1737207889614,20.05902205,239.41,239.33,20.05902205]
["bitfinex","SOLUSD",1737207889926,20.05902205,239.34,239.24,0.03]
["bitfinex","SOLUSD",1737207890120,20.05902205,239.36,239.28,20.05902205]
["bitfinex","SOLUSD",1737207890317,0.78340678,239.62,239.35,20.05902205]
["bitfinex","SOLUSD",1737207890526,20.05902205,239.64,239.39,157.3]
["bitfinex","SOLUSD",1737207890727,1.5769,239.68,239.4,29.86373845]
["bitfinex","SOLUSD",1737207890934,1.5769,239.68,239.49,20.0]
["bitfinex","SOLUSD",1737207891615,1.5769,239.68,239.64,20.05902205]
["bitfinex","SOLUSD",1737207891821,6.2502,239.75,239.52,20.05902205]
["bitfinex","SOLUSD",1737207891822,26.30922205,239.75,239.66,20.05902205]
["bitfinex","SOLUSD",1737207892227,27.09154989,239.75,239.66,20.05902205]
["bitfinex","SOLUSD",1737207892430,0.78224455,239.74,239.66,20.05902205]
["bitfinex","SOLUSD",1737207892709,26.30922205,239.75,239.66,20.05902205]
["bitfinex","SOLUSD",1737207893431,6.2502,239.75,239.68,32.57709286]
["bitfinex","SOLUSD",1737207893847,1.5769,239.78,239.72,32.57709286]
["bitfinex","SOLUSD",1737207894424,32.57709286,239.82,239.74,32.57709286]
["bitfinex","SOLUSD",1737207894629,33.35916542,239.82,239.74,32.57709286]
["bitfinex","SOLUSD",1737207896339,32.57709286,239.84,239.76,32.57709286]
["bitfinex","SOLUSD",1737207896546,32.57709286,239.86,239.78,32.57709286]
["bitfinex","SOLUSD",1737207899436,32.57709286,239.88,239.8,32.57709286]
["bitfinex","SOLUSD",1737207899817,1.5769,239.89,239.82,32.57709286]
["bitfinex","SOLUSD",1737207900022,1.5769,239.89,239.84,32.57709286]
["bitfinex","SOLUSD",1737207900429,1.5769,239.89,239.82,32.57709286]
["bitfinex","SOLUSD",1737207900633,1.5769,239.89,239.84,32.57709286]
["bitfinex","SOLUSD",1737207901347,32.57709286,239.93,239.84,32.57709286]
["bitfinex","SOLUSD",1737207902348,32.57709286,239.91,239.84,32.57709286]
["bitfinex","SOLUSD",1737207902758,32.57709286,239.93,239.84,32.57709286]
["bitfinex","SOLUSD",1737207902928,0.78174609,239.95,239.86,32.57709286]
["bitfinex","SOLUSD",1737207903225,32.57709286,239.95,239.86,32.57709286]
["bitfinex","SOLUSD",1737207903431,33.35873857,239.95,239.86,32.57709286]
["bitfinex","SOLUSD",1737207903633,32.57709286,239.95,239.86,32.57709286]
["bitfinex","SOLUSD",1737207904251,33.35873063,239.95,239.86,32.57709286]
["bitfinex","SOLUSD",1737207904580,32.57709286,239.93,239.84,32.57709286]
["bitfinex","SOLUSD",1737207904732,33.35882283,239.93,239.85,20.0]
["bitfinex","SOLUSD",1737207905128,32.57709286,239.89,239.8,32.57709286]
["bitfinex","SOLUSD",1737207905350,32.57709286,239.85,239.75,32.57709286]
["bitfinex","SOLUSD",1737207905953,32.57709286,239.83,239.75,32.57709286]
["bitfinex","SOLUSD",1737207906252,32.57709286,239.87,239.79,32.57709286]
["bitfinex","SOLUSD",1737207906463,32.57709286,239.89,239.81,32.57709286]
["bitfinex","SOLUSD",1737207907033,32.57709286,239.91,239.84,32.57709286]
["bitfinex","SOLUSD",1737207907334,32.57709286,239.91,239.82,52.57709286]
["bitfinex","SOLUSD",1737207908743,32.57709286,239.93,239.84,32.57709286]
["bitfinex","SOLUSD",1737207909149,32.57709286,239.95,239.87,32.57709286]
["bitfinex","SOLUSD",1737207909336,32.57709286,239.95,239.82,137.3]
["bitfinex","SOLUSD",1737207909337,32.57709286,239.96,239.89,32.57709286]
["bitfinex","SOLUSD",1737207910057,34.15399286,239.97,239.89,32.57709286]
["bitfinex","SOLUSD",1737207910260,34.15399286,239.97,239.76,32.57709286]
["bitfinex","SOLUSD",1737207910261,32.57709286,240.01,239.93,32.57709286]
["bitfinex","SOLUSD",1737207910549,6.2502,240.05,239.95,32.57709286]
["bitfinex","SOLUSD",1737207910550,32.57709286,240.03,239.95,32.57709286]
["bitfinex","SOLUSD",1737207910768,32.57709286,240.09,240.01,32.57709286]
["bitfinex","SOLUSD",1737207911263,32.57709286,240.11,240.03,32.57709286]
["bitfinex","SOLUSD",1737207911766,32.57709286,240.09,240.01,32.57709286]
["bitfinex","SOLUSD",1737207912244,32.57709286,240.11,240.03,32.57709286]
["bitfinex","SOLUSD",1737207913233,32.57709286,240.06,239.97,32.57709286]
["bitfinex","SOLUSD",1737207913437,19.99894395,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1737207913661,19.99894395,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1737207913957,19.99894395,240.09,240.01,19.99894395]
["bitfinex","SOLUSD",1737207914162,19.99894395,240.11,240.03,19.99894395]
["bitfinex","SOLUSD",1737207915244,19.99894395,240.13,240.05,19.99894395]
["bitfinex","SOLUSD",1737207915753,21.57584395,240.15,240.07,19.99894395]
["bitfinex","SOLUSD",1737207915954,19.99894395,240.13,240.05,157.29894395]
["bitfinex","SOLUSD",1737207916253,39.9978879,240.06,239.75,1.6201185]
["bitfinex","SOLUSD",1737207916453,23.776884,239.87,239.78,19.99894395]
["bitfinex","SOLUSD",1737207916647,19.99894395,239.84,239.76,19.99894395]
["bitfinex","SOLUSD",1737207916841,0.78197481,239.86,239.67,143.441]
["bitfinex","SOLUSD",1737207916842,19.99894395,239.86,239.78,157.29894395]
["bitfinex","SOLUSD",1737207917243,19.99894395,239.88,239.8,19.99894395]
["bitfinex","SOLUSD",1737207917445,32.53822611,239.89,239.8,169.83822611]
["bitfinex","SOLUSD",1737207919059,32.53822611,239.89,239.82,32.53822611]
["bitfinex","SOLUSD",1737207919753,0.78169743,239.99,239.82,169.83822611]
["bitfinex","SOLUSD",1737207919754,32.53822611,239.91,239.82,169.83822611]
["bitfinex","SOLUSD",1737207920752,32.53822611,239.91,239.85,20.0]
["bitfinex","SOLUSD",1737207920955,32.53822611,239.91,239.85,157.3]
["bitfinex","SOLUSD",1737207922662,32.53822611,239.93,239.86,32.53822611]
["bitfinex","SOLUSD",1737207923041,0.78149389,239.99,239.92,32.53822611]
["bitfinex","SOLUSD",1737207923361,32.53822611,240.02,239.92,169.83822611]
["bitfinex","SOLUSD",1737207923864,32.53822611,240.02,239.94,32.53822611]
["bitfinex","SOLUSD",1737207924159,32.53822611,240.06,239.98,169.83822611]
["bitfinex","SOLUSD",1737207924549,32.53822611,240.06,240.01,20.0]
["bitfinex","SOLUSD",1737207925257,20.0,240.14,240.01,157.3]
["bitfinex","SOLUSD",1737207925474,32.53822611,240.09,240.01,157.3]
["bitfinex","SOLUSD",1737207926143,32.53822611,240.09,240.01,137.3]
["bitfinex","SOLUSD",1737207926344,32.53822611,240.07,240.01,137.3]
["bitfinex","SOLUSD",1737207926950,32.53822611,240.05,240.01,137.3]
["bitfinex","SOLUSD",1737207927762,32.53822611,240.07,240.01,137.3]
["bitfinex","SOLUSD",1737207928161,32.53822611,240.05,240.01,137.3]
["bitfinex","SOLUSD",1737207928357,32.53822611,240.05,239.98,32.53822611]
["bitfinex","SOLUSD",1737207928553,32.53822611,239.99,239.96,137.3]
["bitfinex","SOLUSD",1737207930761,32.53822611,240.01,239.96,137.3]
["bitfinex","SOLUSD",1737207932167,32.53822611,240.02,239.96,137.3]
["bitfinex","SOLUSD",1737207933169,32.53822611,240.04,239.97,169.83822611]
["bitfinex","SOLUSD",1737207933769,32.53822611,240.06,239.98,169.83822611]
["bitfinex","SOLUSD",1737207934167,32.53822611,240.06,239.99,32.53822611]
["bitfinex","SOLUSD",1737207934464,0.063,240.15,240.05,23.776884]
["bitfinex","SOLUSD",1737207934656,0.063,240.15,240.1,169.83822611]
["bitfinex","SOLUSD",1737207935448,0.063,240.15,240.12,169.83822611]
["bitfinex","SOLUSD",1737207937100,0.063,240.15,240.14,189.83822611]
["bitfinex","SOLUSD",1737207937271,0.063,240.15,240.14,52.53822611]
["bitfinex","SOLUSD",1737207940374,0.063,240.17,240.15,23.776884]
["bitfinex","SOLUSD",1737207940579,0.063,240.2,240.16,32.53822611]
["bitfinex","SOLUSD",1737207940769,0.063,240.2,240.19,52.53822611]
["bitfinex","SOLUSD",1737207940964,0.063,240.2,240.05,5.06280009]
["bitfinex","SOLUSD",1737207940965,4.2261,240.2,240.05,5.06280009]
["bitfinex","SOLUSD",1737207941282,1.5065,239.87,239.57,154.13191666]
["bitfinex","SOLUSD",1737207941587,32.53822611,239.69,239.68,12.65891666]
["bitfinex","SOLUSD",1737207941769,0.78248966,239.86,239.68,78.18801735]
["bitfinex","SOLUSD",1737207942288,1.5065,239.87,239.68,78.18801735]
["bitfinex","SOLUSD",1737207942289,32.53822611,239.79,239.69,92.79011735]
["bitfinex","SOLUSD",1737207942978,66.15114534,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1737207943281,66.15114534,239.78,239.69,78.30959734]
["bitfinex","SOLUSD",1737207943785,8.26889316,239.77,239.7,23.776884]
["bitfinex","SOLUSD",1737207944290,57.88225218,239.78,239.76,169.83822611]
["bitfinex","SOLUSD",1737207944996,65.68584869,239.86,239.76,169.83822611]
["bitfinex","SOLUSD",1737207945171,33.14762258,239.86,239.78,32.53822611]
["bitfinex","SOLUSD",1737207945481,33.14762258,239.86,239.8,32.53822611]
["bitfinex","SOLUSD",1737207945980,32.53822611,239.88,239.78,169.83822611]
["bitfinex","SOLUSD",1737207946381,32.53822611,239.9,239.8,32.53822611]
["bitfinex","SOLUSD",1737207946680,32.53822611,239.84,239.76,32.53822611]
["bitfinex","SOLUSD",1737207946883,32.53822611,239.78,239.69,18.64731992]
["bitfinex","SOLUSD",1737207947087,32.53822611,239.7,239.69,18.64731992]
["bitfinex","SOLUSD",1737207947786,56.31511011,239.7,239.69,18.64731992]
["bitfinex","SOLUSD",1737207948288,32.53822611,239.7,239.69,18.64731992]
["bitfinex","SOLUSD",1737207948795,56.31511011,239.7,239.69,16.98071992]
["bitfinex","SOLUSD",1737207949092,89.63597931,239.7,239.69,16.98071992]
["bitfinex","SOLUSD",1737207949389,57.0977532,239.7,239.69,16.98071992]
["bitfinex","SOLUSD",1737207950478,56.31511011,239.7,239.69,16.98071992]
["bitfinex","SOLUSD",1737207950896,32.53822611,239.7,239.69,16.98071992]
["bitfinex","SOLUSD",1737207951689,0.78236661,239.85,239.69,186.81894603]
["bitfinex","SOLUSD",1737207951880,32.53822611,239.78,239.71,32.53822611]
["bitfinex","SOLUSD",1737207952071,32.53822611,239.8,239.71,32.53822611]
["bitfinex","SOLUSD",1737207952267,32.53822611,239.84,239.75,32.53822611]
["bitfinex","SOLUSD",1737207952474,32.53822611,239.86,239.77,32.53822611]
["bitfinex","SOLUSD",1737207953097,32.53822611,239.89,239.81,32.53822611]
["bitfinex","SOLUSD",1737207953392,32.53822611,239.91,239.81,32.53822611]
["bitfinex","SOLUSD",1737207953593,32.53822611,239.91,239.83,32.53822611]
["bitfinex","SOLUSD",1737207953788,32.53822611,239.93,239.85,32.53822611]
["bitfinex","SOLUSD",1737207954289,32.53822611,239.95,239.87,32.53822611]
["bitfinex","SOLUSD",1737207954688,6.0236,240.06,239.91,32.53822611]
["bitfinex","SOLUSD",1737207954689,32.53822611,239.98,239.91,32.53822611]
["bitfinex","SOLUSD",1737207954890,32.53822611,240.01,239.93,32.53822611]
["bitfinex","SOLUSD",1737207955594,32.53822611,240.01,239.91,32.53822611]
["bitfinex","SOLUSD",1737207955892,32.53822611,240.01,239.93,32.53822611]
["bitfinex","SOLUSD",1737207956397,32.53822611,240.03,239.95,32.53822611]
["bitfinex","SOLUSD",1737207957087,32.53822611,240.05,239.95,32.53822611]
["bitfinex","SOLUSD",1737207957286,32.53822611,240.07,239.97,32.53822611]
["bitfinex","SOLUSD",1737207958001,32.53822611,240.07,239.99,32.53822611]
["bitfinex","SOLUSD",1737207959496,0.78115548,240.11,239.99,32.53822611]
["bitfinex","SOLUSD",1737207959696,32.53822611,240.09,239.99,32.53822611]
["bitfinex","SOLUSD",1737207960190,32.53822611,240.02,239.96,137.3]
["bitfinex","SOLUSD",1737207960391,32.53822611,240.04,239.96,169.83822611]
["bitfinex","SOLUSD",1737207960693,32.53822611,240.06,239.96,169.83822611]
["bitfinex","SOLUSD",1737207960895,32.53822611,240.06,239.98,32.53822611]
["bitfinex","SOLUSD",1737207961100,32.53822611,240.08,240.0,169.83822611]
["bitfinex","SOLUSD",1737207961894,32.53822611,240.1,240.02,32.53822611]
["bitfinex","SOLUSD",1737207962105,23.776884,240.15,240.04,32.53822611]
["bitfinex","SOLUSD",1737207962106,24.55795172,240.15,240.04,32.53822611]
["bitfinex","SOLUSD",1737207962401,32.53822611,240.12,240.04,169.83822611]
["bitfinex","SOLUSD",1737207962777,32.53822611,240.1,240.04,137.3]
["bitfinex","SOLUSD",1737207962982,32.53822611,240.08,240.04,137.3]
["bitfinex","SOLUSD",1737207964802,32.53822611,240.1,240.04,137.3]
["bitfinex","SOLUSD",1737207965601,32.53822611,240.1,240.02,169.83822611]
["bitfinex","SOLUSD",1737207966591,32.53822611,240.08,240.02,137.3]
["bitfinex","SOLUSD",1737207966900,32.53822611,240.1,240.02,169.83822611]
["bitfinex","SOLUSD",1737207967806,32.53822611,240.14,240.06,32.53822611]
["bitfinex","SOLUSD",1737207968101,32.53822611,240.14,240.06,169.83822611]
["bitfinex","SOLUSD",1737207969813,32.53822611,240.16,240.08,32.53822611]
["bitfinex","SOLUSD",1737207970008,32.53822611,240.18,240.1,169.83822611]
["bitfinex","SOLUSD",1737207970180,0.063,240.2,240.1,169.83822611]
["bitfinex","SOLUSD",1737207970381,32.53822611,240.19,240.12,32.53822611]
["bitfinex","SOLUSD",1737207970596,0.063,240.2,240.13,32.53822611]
["bitfinex","SOLUSD",1737207971006,0.063,240.2,240.13,169.83822611]
["bitfinex","SOLUSD",1737207971804,32.53822611,240.17,240.13,137.3]
["bitfinex","SOLUSD",1737207972184,32.53822611,240.19,240.13,137.3]
["bitfinex","SOLUSD",1737207973291,0.063,240.2,240.14,32.53822611]
["bitfinex","SOLUSD",1737207973487,32.53822611,240.15,240.07,169.83822611]
["bitfinex","SOLUSD",1737207974904,32.53822611,240.15,240.09,32.53822611]
["bitfinex","SOLUSD",1737207975106,32.53822611,240.17,240.09,169.83822611]
["bitfinex","SOLUSD",1737207975502,32.53822611,240.19,240.11,32.53822611]
["bitfinex","SOLUSD",1737207977107,0.063,240.2,240.13,32.53822611]
["bitfinex","SOLUSD",1737207977804,0.063,240.2,240.19,32.53822611]
["bitfinex","SOLUSD",1737207977989,0.063,240.2,240.19,193.61511011]
["bitfinex","SOLUSD",1737207979596,0.063,240.37,240.19,193.61511011]
["bitfinex","SOLUSD",1737207979597,0.063,240.37,240.22,20.0]
["bitfinex","SOLUSD",1737207979802,0.063,240.37,240.36,169.83822611]
["bitfinex","SOLUSD",1737207980605,0.063,240.37,240.36,137.3]
["bitfinex","SOLUSD",1737207980997,0.063,240.37,240.31,137.3]
["bitfinex","SOLUSD",1737207981196,32.53822611,240.33,240.25,137.3]
["bitfinex","SOLUSD",1737207981393,32.53822611,240.29,240.25,137.3]
["bitfinex","SOLUSD",1737207981593,32.53822611,240.27,240.19,169.83822611]
["bitfinex","SOLUSD",1737207981808,32.53822611,240.33,240.25,32.53822611]
["bitfinex","SOLUSD",1737207982604,32.60122611,240.37,240.29,32.53822611]
["bitfinex","SOLUSD",1737207983001,0.063,240.37,240.31,32.53822611]
["bitfinex","SOLUSD",1737207983305,32.60122611,240.37,240.29,32.53822611]
["bitfinex","SOLUSD",1737207983700,0.063,240.37,240.31,32.53822611]
["bitfinex","SOLUSD",1737207983999,0.063,240.37,240.35,32.53822611]
["bitfinex","SOLUSD",1737207984596,0.063,240.37,240.36,169.83822611]
["bitfinex","SOLUSD",1737207987715,0.063,240.37,240.29,137.3]
["bitfinex","SOLUSD",1737207987916,32.53822611,240.31,240.23,32.53822611]
["bitfinex","SOLUSD",1737207988111,32.53822611,240.29,240.23,137.3]
["bitfinex","SOLUSD",1737207988609,0.063,240.37,240.27,52.53822611]
["bitfinex","SOLUSD",1737207988802,0.063,240.37,240.3,169.83822611]
["bitfinex","SOLUSD",1737207989004,32.53822611,240.36,240.3,137.3]
["bitfinex","SOLUSD",1737207990910,0.063,240.37,240.31,32.53822611]
["bitfinex","SOLUSD",1737207991501,0.063,240.37,240.31,169.83822611]
["bitfinex","SOLUSD",1737207992411,0.063,240.37,240.34,32.53822611]
["bitfinex","SOLUSD",1737207992718,0.063,240.37,240.3,32.53822611]
["bitfinex","SOLUSD",1737207993421,32.53822611,240.35,240.29,137.3]
["bitfinex","SOLUSD",1737207993618,32.53822611,240.33,240.29,137.3]
["bitfinex","SOLUSD",1737207993825,32.53822611,240.35,240.29,137.3]
["bitfinex","SOLUSD",1737207994204,32.53822611,240.33,240.29,137.3]
["bitfinex","SOLUSD",1737207994637,32.53822611,240.35,240.29,122.85020503]
["bitfinex","SOLUSD",1737207994815,32.53822611,240.33,240.29,122.85020503]
["bitfinex","SOLUSD",1737207995422,32.53822611,240.31,240.26,111.55020503]
["bitfinex","SOLUSD",1737207995721,32.53822611,240.27,240.2,111.58020503]
["bitfinex","SOLUSD",1737207995904,32.53822611,240.24,240.2,111.58020503]
["bitfinex","SOLUSD",1737207996603,32.53822611,240.26,240.2,111.58020503]
["bitfinex","SOLUSD",1737207998909,32.53822611,240.24,240.2,111.58020503]
["bitfinex","SOLUSD",1737207999921,32.53822611,240.26,240.2,111.58020503]
["bitfinex","SOLUSD",1737208000301,4.1614,240.3,240.2,111.58020503]
["bitfinex","SOLUSD",1737208000302,32.53822611,240.28,240.2,144.11843114]
["bitfinex","SOLUSD",1737208002135,4.1611,240.33,240.23,32.53822611]
["bitfinex","SOLUSD",1737208002425,32.53822611,240.29,240.23,111.55020503]
["bitfinex","SOLUSD",1737208003203,20.0,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737208003410,20.78088911,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737208004011,32.53822611,240.24,240.2,0.03]
["bitfinex","SOLUSD",1737208004209,32.53822611,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737208005600,32.53822611,240.22,240.2,0.03]
["bitfinex","SOLUSD",1737208005809,32.53822611,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737208006917,56.31511011,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737208007429,38.28882611,240.21,240.07,32.53822611]
["bitfinex","SOLUSD",1737208007603,32.53822611,240.15,240.07,144.08843114]
["bitfinex","SOLUSD",1737208008025,32.53822611,240.17,240.1,144.08843114]
["bitfinex","SOLUSD",1737208008519,32.53822611,240.21,240.13,144.08843114]
["bitfinex","SOLUSD",1737208008729,32.53822611,240.22,240.15,144.08843114]
["bitfinex","SOLUSD",1737208009103,32.53822611,240.23,240.15,144.08843114]
["bitfinex","SOLUSD",1737208009323,32.53822611,240.19,240.14,111.55020503]
["bitfinex","SOLUSD",1737208009536,32.53822611,240.15,240.07,144.08843114]
["bitfinex","SOLUSD",1737208009713,32.53822611,240.13,240.07,111.55020503]
["bitfinex","SOLUSD",1737208009914,31.52172611,240.13,240.07,111.55020503]
["bitfinex","SOLUSD",1737208010211,32.53822611,240.14,240.07,111.55020503]
["bitfinex","SOLUSD",1737208010413,32.53822611,240.14,240.08,56.31511011]
["bitfinex","SOLUSD",1737208010630,32.53822611,240.17,240.09,144.08843114]
["bitfinex","SOLUSD",1737208011135,32.53822611,240.16,240.09,111.55020503]
["bitfinex","SOLUSD",1737208011338,32.53822611,240.11,240.06,111.55020503]
["bitfinex","SOLUSD",1737208011810,32.53822611,240.13,240.06,111.55020503]
["bitfinex","SOLUSD",1737208012015,32.53822611,240.11,240.06,111.55020503]
["bitfinex","SOLUSD",1737208013132,32.53822611,240.13,240.06,111.55020503]
["bitfinex","SOLUSD",1737208013309,19.97794461,240.16,240.08,131.52814964]
["bitfinex","SOLUSD",1737208013512,19.97794461,240.14,240.08,111.55020503]
["bitfinex","SOLUSD",1737208015018,19.97794461,240.12,240.08,111.55020503]
["bitfinex","SOLUSD",1737208016029,4.1634,240.19,240.08,111.55020503]
["bitfinex","SOLUSD",1737208016030,19.97794461,240.1,240.08,111.55020503]
["bitfinex","SOLUSD",1737208016232,19.97794461,240.12,240.08,111.55020503]
["bitfinex","SOLUSD",1737208016727,19.97794461,240.14,240.08,111.55020503]
["bitfinex","SOLUSD",1737208016934,19.97794461,240.16,240.08,131.52814964]
["bitfinex","SOLUSD",1737208017235,19.97794461,240.18,240.11,131.55020503]
["bitfinex","SOLUSD",1737208017433,19.97794461,240.16,240.11,131.55020503]
["bitfinex","SOLUSD",1737208018315,19.97794461,240.16,240.11,131.58020503]
["bitfinex","SOLUSD",1737208018935,19.97794461,240.12,240.11,111.58020503]
["bitfinex","SOLUSD",1737208026848,19.97794461,240.12,240.11,0.03]
["bitfinex","SOLUSD",1737208027052,20.0,240.08,239.95,111.58020503]
["bitfinex","SOLUSD",1737208027349,19.97794461,240.02,239.96,131.52814964]
["bitfinex","SOLUSD",1737208027930,19.97794461,240.02,239.96,111.55020503]
["bitfinex","SOLUSD",1737208028355,19.97794461,239.98,239.96,111.55020503]
["bitfinex","SOLUSD",1737208028645,19.97794461,240.0,239.96,111.55020503]
["bitfinex","SOLUSD",1737208028848,19.97794461,240.01,239.96,111.55020503]
["bitfinex","SOLUSD",1737208029059,19.97794461,240.0,239.96,111.55020503]
["bitfinex","SOLUSD",1737208030131,19.97794461,239.99,239.96,111.55020503]
["bitfinex","SOLUSD",1737208030353,19.97794461,239.97,239.96,111.55020503]
["bitfinex","SOLUSD",1737208030554,19.97794461,239.98,239.96,111.58020503]
["bitfinex","SOLUSD",1737208032157,19.97794461,239.97,239.96,111.58020503]
["bitfinex","SOLUSD",1737208032345,19.97794461,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737208032947,0.78151397,240.06,239.96,0.03]
["bitfinex","SOLUSD",1737208032948,19.97794461,239.99,239.96,111.58020503]
["bitfinex","SOLUSD",1737208033327,19.97794461,239.97,239.96,111.58020503]
["bitfinex","SOLUSD",1737208035243,19.97794461,240.01,239.96,111.58020503]
["bitfinex","SOLUSD",1737208035443,19.97794461,240.0,239.96,111.58020503]
["bitfinex","SOLUSD",1737208036154,19.97794461,240.01,239.96,111.58020503]
["bitfinex","SOLUSD",1737208036933,19.97794461,239.97,239.96,111.58020503]
["bitfinex","SOLUSD",1737208038747,19.97794461,239.99,239.96,111.58020503]
["bitfinex","SOLUSD",1737208039251,19.97794461,239.97,239.96,111.58020503]
["bitfinex","SOLUSD",1737208042178,19.97794461,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737208043160,0.78141646,240.08,239.96,111.58020503]
["bitfinex","SOLUSD",1737208043364,19.97794461,239.99,239.96,111.58020503]
["bitfinex","SOLUSD",1737208043755,19.97794461,240.01,239.96,111.58020503]
["bitfinex","SOLUSD",1737208044474,19.97794461,240.03,239.96,131.55814964]
["bitfinex","SOLUSD",1737208044657,19.97794461,240.03,239.96,111.58020503]
["bitfinex","SOLUSD",1737208044973,19.97794461,240.09,240.01,131.55020503]
["bitfinex","SOLUSD",1737208045146,20.04094461,240.13,240.04,131.52814964]
["bitfinex","SOLUSD",1737208045455,20.04094461,240.13,240.06,131.52814964]
["bitfinex","SOLUSD",1737208046247,0.063,240.13,240.09,151.52814964]
["bitfinex","SOLUSD",1737208047776,0.063,240.13,240.09,131.52814964]
["bitfinex","SOLUSD",1737208048775,19.97794461,240.11,240.05,111.55020503]
["bitfinex","SOLUSD",1737208048981,19.97794461,240.06,240.05,111.55020503]
["bitfinex","SOLUSD",1737208050456,19.97794461,240.12,240.05,111.55020503]
["bitfinex","SOLUSD",1737208055282,0.063,240.13,240.06,19.97794461]
["bitfinex","SOLUSD",1737208055967,0.063,240.13,240.06,131.52814964]
["bitfinex","SOLUSD",1737208056181,0.063,240.13,240.1,131.52814964]
["bitfinex","SOLUSD",1737208056879,0.063,240.13,240.12,20.0]
["bitfinex","SOLUSD",1737208057292,0.063,240.13,240.12,39.97794461]
["bitfinex","SOLUSD",1737208060665,0.063,240.13,240.12,151.52814964]
["bitfinex","SOLUSD",1737208064878,0.063,240.13,240.12,175.30503364]
["bitfinex","SOLUSD",1737208065178,0.063,240.13,240.12,151.52814964]
["bitfinex","SOLUSD",1737208067084,0.063,240.13,240.12,175.30503364]
["bitfinex","SOLUSD",1737208067285,0.063,240.13,240.12,195.28297825]
["bitfinex","SOLUSD",1737208067587,19.97794461,240.3,240.18,131.48720503]
["bitfinex","SOLUSD",1737208067790,19.97794461,240.3,240.24,111.48720503]
["bitfinex","SOLUSD",1737208068491,19.97794461,240.36,240.29,131.48720503]
["bitfinex","SOLUSD",1737208068694,20.04094461,240.38,240.3,111.48720503]
["bitfinex","SOLUSD",1737208068984,19.97794461,240.36,240.3,111.48720503]
["bitfinex","SOLUSD",1737208069566,20.04094461,240.38,240.31,19.97794461]
["bitfinex","SOLUSD",1737208069767,20.04094461,240.38,240.3,111.48720503]
["bitfinex","SOLUSD",1737208070586,20.04094461,240.38,240.31,131.46514964]
["bitfinex","SOLUSD",1737208070767,20.04094461,240.38,240.31,126.46514964]
["bitfinex","SOLUSD",1737208070970,20.04094461,240.38,240.31,111.48720503]
["bitfinex","SOLUSD",1737208071586,20.04094461,240.38,240.31,131.46514964]
["bitfinex","SOLUSD",1737208071769,0.063,240.38,240.31,131.46514964]
["bitfinex","SOLUSD",1737208073592,20.04094461,240.38,240.31,131.46514964]
["bitfinex","SOLUSD",1737208074389,20.04094461,240.38,240.36,112.00867333]
["bitfinex","SOLUSD",1737208075071,0.063,240.38,240.36,112.00867333]
["bitfinex","SOLUSD",1737208075381,0.063,240.38,240.36,124.46442135]
["bitfinex","SOLUSD",1737208080483,12.51874802,240.37,240.36,112.00867333]
["bitfinex","SOLUSD",1737208080686,0.063,240.37,240.36,112.00867333]
["bitfinex","SOLUSD",1737208081395,0.063,240.37,240.36,135.78555733]
["bitfinex","SOLUSD",1737208082502,0.063,240.37,240.36,148.24130535]
["bitfinex","SOLUSD",1737208082790,0.063,240.37,240.36,124.46442135]
["bitfinex","SOLUSD",1737208082993,0.063,240.37,240.36,112.00867333]
["bitfinex","SOLUSD",1737208083293,12.51874802,240.37,240.36,112.00867333]
["bitfinex","SOLUSD",1737208084393,0.063,240.37,240.36,112.00867333]
["bitfinex","SOLUSD",1737208084894,0.063,240.37,240.36,148.24130535]
["bitfinex","SOLUSD",1737208087003,0.063,240.37,240.36,112.00867333]
["bitfinex","SOLUSD",1737208089185,0.063,240.37,240.36,124.46442135]
["bitfinex","SOLUSD",1737208090088,0.063,240.38,240.37,135.20108903]
["bitfinex","SOLUSD",1737208091217,0.063,240.38,240.37,111.42420503]
["bitfinex","SOLUSD",1737208093100,0.063,240.38,240.37,135.20108903]
["bitfinex","SOLUSD",1737208093585,0.063,240.38,240.37,135.10108903]
["bitfinex","SOLUSD",1737208094488,0.063,240.38,240.37,111.32420503]
["bitfinex","SOLUSD",1737208094891,0.063,240.38,240.37,135.10108903]
["bitfinex","SOLUSD",1737208097696,0.063,240.44,240.42,20.0]
["bitfinex","SOLUSD",1737208097903,0.063,240.44,240.43,123.71695305]
["bitfinex","SOLUSD",1737208098098,0.063,240.44,240.43,147.49383705]
["bitfinex","SOLUSD",1737208098299,12.45574802,240.59,240.52,123.71695305]
["bitfinex","SOLUSD",1737208098491,6.5162,240.61,240.52,111.26120503]
["bitfinex","SOLUSD",1737208098492,12.45574802,240.58,240.52,111.26120503]
["bitfinex","SOLUSD",1737208099108,12.45574802,240.55,240.52,111.26120503]
["bitfinex","SOLUSD",1737208099932,12.45574802,240.58,240.52,111.26120503]
["bitfinex","SOLUSD",1737208100319,12.45574802,240.59,240.52,123.71695305]
["bitfinex","SOLUSD",1737208100921,12.45574802,240.59,240.52,111.26120503]
["bitfinex","SOLUSD",1737208101720,12.45574802,240.6,240.53,123.71695305]
["bitfinex","SOLUSD",1737208101926,12.51874802,240.62,240.55,12.45574802]
["bitfinex","SOLUSD",1737208102411,12.51874802,240.62,240.48,12.45574802]
["bitfinex","SOLUSD",1737208102412,0.063,240.62,240.56,123.71695305]
["bitfinex","SOLUSD",1737208102798,12.51874802,240.62,240.56,111.26120503]
["bitfinex","SOLUSD",1737208103199,12.45574802,240.58,240.56,111.26120503]
["bitfinex","SOLUSD",1737208103405,12.45574802,240.6,240.56,111.26120503]
["bitfinex","SOLUSD",1737208104300,12.51874802,240.62,240.56,111.26120503]
["bitfinex","SOLUSD",1737208104621,0.063,240.62,240.56,111.26120503]
["bitfinex","SOLUSD",1737208105023,12.45574802,240.61,240.56,111.26120503]
["bitfinex","SOLUSD",1737208105225,12.45574802,240.58,240.56,111.26120503]
["bitfinex","SOLUSD",1737208105719,12.45574802,240.6,240.56,111.26120503]
["bitfinex","SOLUSD",1737208105935,12.51874802,240.62,240.56,123.71695305]
["bitfinex","SOLUSD",1737208106106,0.063,240.62,240.56,123.71695305]
["bitfinex","SOLUSD",1737208106310,0.063,240.62,240.58,123.71695305]
["bitfinex","SOLUSD",1737208106626,0.063,240.62,240.61,131.26120503]
["bitfinex","SOLUSD",1737208106826,0.063,240.62,240.61,155.03808903]
["bitfinex","SOLUSD",1737208106997,0.063,240.63,240.62,134.97508903]
["bitfinex","SOLUSD",1737208110407,12.455748,240.84,240.68,20.0]
["bitfinex","SOLUSD",1737208110603,24.91149602,240.84,240.76,143.55395305]
["bitfinex","SOLUSD",1737208111031,12.45574802,240.84,240.76,143.55395305]
["bitfinex","SOLUSD",1737208112122,12.45574802,240.86,240.78,123.55395305]
["bitfinex","SOLUSD",1737208112328,10.2214,240.92,240.78,123.55395305]
["bitfinex","SOLUSD",1737208112329,12.45574802,240.88,240.79,134.87508903]
["bitfinex","SOLUSD",1737208113320,12.45574802,240.88,240.8,111.03520503]
["bitfinex","SOLUSD",1737208113520,12.51874802,240.92,240.84,20.0]
["bitfinex","SOLUSD",1737208113832,12.51874802,240.92,240.85,111.03520503]
["bitfinex","SOLUSD",1737208114419,12.45574802,240.86,240.85,111.03520503]
["bitfinex","SOLUSD",1737208114617,12.45574802,240.88,240.85,111.03520503]
["bitfinex","SOLUSD",1737208115636,12.45574802,240.86,240.85,111.03520503]
["bitfinex","SOLUSD",1737208116039,12.45574802,240.88,240.85,111.03520503]
["bitfinex","SOLUSD",1737208116222,12.45574802,240.86,240.85,111.03520503]
["bitfinex","SOLUSD",1737208116427,12.45574802,240.86,240.85,96.61805794]
["bitfinex","SOLUSD",1737208117431,12.45574802,240.86,240.77,83.71805794]
["bitfinex","SOLUSD",1737208117632,12.45574802,240.79,240.77,83.71805794]
["bitfinex","SOLUSD",1737208117827,12.45574802,240.81,240.77,83.71805794]
["bitfinex","SOLUSD",1737208119023,12.45574802,240.79,240.77,83.71805794]
["bitfinex","SOLUSD",1737208119555,12.45574802,240.79,240.76,0.063]
["bitfinex","SOLUSD",1737208119742,12.45574802,240.77,240.76,0.063]
["bitfinex","SOLUSD",1737208121732,12.45574802,240.77,240.64,12.45574802]
["bitfinex","SOLUSD",1737208121733,25.437784,240.73,240.64,83.71805794]
["bitfinex","SOLUSD",1737208122035,12.45574802,240.65,240.64,83.71805794]
["bitfinex","SOLUSD",1737208123530,12.45574802,240.69,240.64,83.71805794]
["bitfinex","SOLUSD",1737208123742,12.45574802,240.67,240.64,83.71805794]
["bitfinex","SOLUSD",1737208125246,12.45574802,240.65,240.64,83.71805794]
["bitfinex","SOLUSD",1737208125446,12.45574802,240.67,240.64,83.71805794]
["bitfinex","SOLUSD",1737208128449,6.0076,240.71,240.64,83.71805794]
["bitfinex","SOLUSD",1737208128656,12.45574802,240.67,240.64,83.71805794]
["bitfinex","SOLUSD",1737208132456,12.45574802,240.69,240.64,83.71805794]
["bitfinex","SOLUSD",1737208134949,12.45574802,240.65,240.63,0.063]
["bitfinex","SOLUSD",1737208135149,12.45574802,240.64,240.63,0.063]
["bitfinex","SOLUSD",1737208136676,12.45574802,240.64,240.63,83.78105794]
["bitfinex","SOLUSD",1737208136955,12.45574802,240.66,240.63,83.78105794]
["bitfinex","SOLUSD",1737208139460,12.45574802,240.68,240.63,83.78105794]
["bitfinex","SOLUSD",1737208141647,0.80903409,240.76,240.63,83.78105794]
["bitfinex","SOLUSD",1737208141648,12.45574802,240.72,240.63,83.78105794]
["bitfinex","SOLUSD",1737208142574,12.45574802,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1737208143861,0.03,240.76,240.68,96.17380596]
["bitfinex","SOLUSD",1737208143862,12.48574802,240.76,240.68,96.17380596]
["bitfinex","SOLUSD",1737208144051,0.03,240.76,240.72,116.17380596]
["bitfinex","SOLUSD",1737208144258,0.03,240.76,240.75,12.45574802]
["bitfinex","SOLUSD",1737208144458,0.03,240.76,240.75,119.95068996]
["bitfinex","SOLUSD",1737208145049,0.03,240.88,240.79,20.0]
["bitfinex","SOLUSD",1737208145264,0.03,240.88,240.85,12.45574802]
["bitfinex","SOLUSD",1737208146352,0.03,240.88,240.86,23.776884]
["bitfinex","SOLUSD",1737208147162,0.03,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1737208147472,0.03,240.88,240.86,19.85218588]
["bitfinex","SOLUSD",1737208147767,0.03,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1737208148064,19.88218588,240.88,240.82,83.68805794]
["bitfinex","SOLUSD",1737208148270,19.85218588,240.87,240.82,83.68805794]
["bitfinex","SOLUSD",1737208148654,0.03,240.88,240.83,43.62906988]
["bitfinex","SOLUSD",1737208148856,0.03,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1737208149256,0.03,240.88,240.86,19.85218588]
["bitfinex","SOLUSD",1737208149458,0.03,240.88,240.87,209.41712782]
["bitfinex","SOLUSD",1737208150966,0.063,240.92,240.91,185.61024382]
["bitfinex","SOLUSD",1737208151456,0.063,240.92,240.91,209.38712782]
["bitfinex","SOLUSD",1737208152473,0.063,240.92,240.91,189.53494194]
["bitfinex","SOLUSD",1737208153370,0.063,240.92,240.91,209.38712782]
["bitfinex","SOLUSD",1737208153582,0.063,240.92,240.91,189.53494194]
["bitfinex","SOLUSD",1737208153876,0.063,240.92,240.91,209.38712782]
["bitfinex","SOLUSD",1737208156073,0.03,241.01,240.91,221.89712782]
["bitfinex","SOLUSD",1737208156282,0.03,241.01,241.0,19.85218588]
["bitfinex","SOLUSD",1737208156482,0.03,241.01,241.0,43.62906988]
["bitfinex","SOLUSD",1737208157570,0.03,241.01,241.0,209.38712782]
["bitfinex","SOLUSD",1737208157969,0.03,241.05,241.04,127.43494194]
["bitfinex","SOLUSD",1737208158193,0.03,241.05,241.04,147.28712782]
["bitfinex","SOLUSD",1737208158678,0.063,241.09,241.08,20.0]
["bitfinex","SOLUSD",1737208158977,0.063,241.09,241.08,63.62906988]
["bitfinex","SOLUSD",1737208159163,0.063,241.09,241.08,147.28712782]
["bitfinex","SOLUSD",1737208159892,0.063,241.09,241.08,63.62906988]
["bitfinex","SOLUSD",1737208160182,0.063,241.09,241.08,176.52906988]
["bitfinex","SOLUSD",1737208160680,0.063,241.09,241.08,112.9]
["bitfinex","SOLUSD",1737208160869,19.91518588,241.09,241.08,112.9]
["bitfinex","SOLUSD",1737208161064,19.91518588,241.09,241.01,82.1]
["bitfinex","SOLUSD",1737208161375,19.85218588,241.05,241.01,82.1]
["bitfinex","SOLUSD",1737208161883,19.85218588,241.07,241.02,23.776884]
["bitfinex","SOLUSD",1737208162379,19.85218588,241.07,241.01,195.0]
["bitfinex","SOLUSD",1737208163564,19.85218588,241.07,241.02,23.776884]
["bitfinex","SOLUSD",1737208163769,0.063,241.09,241.06,23.776884]
["bitfinex","SOLUSD",1737208163975,0.063,241.09,241.06,136.676884]
["bitfinex","SOLUSD",1737208164788,0.063,241.09,241.06,156.52906988]
["bitfinex","SOLUSD",1737208165791,0.063,241.09,241.06,238.62906988]
["bitfinex","SOLUSD",1737208166295,0.03,241.07,241.06,238.62906988]
["bitfinex","SOLUSD",1737208169876,0.03,241.07,241.06,195.0]
["bitfinex","SOLUSD",1737208174875,0.03,241.07,241.06,238.62906988]
["bitfinex","SOLUSD",1737208177997,0.03,241.07,241.06,218.776884]
["bitfinex","SOLUSD",1737208178297,0.03,241.07,241.06,238.62906988]
["bitfinex","SOLUSD",1737208178674,0.063,241.09,241.08,20.0]
["bitfinex","SOLUSD",1737208178880,0.063,241.09,241.08,43.62906988]
["bitfinex","SOLUSD",1737208179492,0.063,241.09,241.08,231.15833812]
["bitfinex","SOLUSD",1737208180797,0.063,241.09,241.08,195.0]
["bitfinex","SOLUSD",1737208181179,0.063,241.09,241.08,218.776884]
["bitfinex","SOLUSD",1737208181385,0.063,241.09,241.08,195.0]
["bitfinex","SOLUSD",1737208181793,0.063,241.09,241.08,231.15833812]
["bitfinex","SOLUSD",1737208183698,0.063,241.09,241.08,218.776884]
["bitfinex","SOLUSD",1737208183883,0.063,241.09,241.08,195.0]
["bitfinex","SOLUSD",1737208184290,0.063,241.09,241.08,207.38145412]
["bitfinex","SOLUSD",1737208184684,0.03,241.17,241.12,215.0]
["bitfinex","SOLUSD",1737208184903,0.03,241.17,241.13,149.05833812]
["bitfinex","SOLUSD",1737208185294,0.03,241.17,241.13,136.676884]
["bitfinex","SOLUSD",1737208186301,0.03,241.17,241.13,149.05833812]
["bitfinex","SOLUSD",1737208186799,0.03,241.17,241.13,231.15833812]
["bitfinex","SOLUSD",1737208188400,12.38145412,241.16,241.13,195.0]
["bitfinex","SOLUSD",1737208188600,12.38145412,241.14,241.13,195.0]
["bitfinex","SOLUSD",1737208188795,0.03,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1737208189493,12.38145412,241.15,241.14,23.776884]
["bitfinex","SOLUSD",1737208189708,0.03,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1737208189709,12.41145412,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1737208189912,0.03,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1737208191205,12.38145412,241.16,241.09,0.063]
["bitfinex","SOLUSD",1737208191411,12.38145412,241.14,241.09,0.063]
["bitfinex","SOLUSD",1737208191591,12.38145412,241.16,241.11,23.776884]
["bitfinex","SOLUSD",1737208192405,0.03,241.17,241.11,23.776884]
["bitfinex","SOLUSD",1737208192609,12.38145412,241.12,241.09,0.063]
["bitfinex","SOLUSD",1737208192911,12.38145412,241.1,241.09,0.063]
["bitfinex","SOLUSD",1737208194195,4.1764,241.17,241.09,0.063]
["bitfinex","SOLUSD",1737208194399,12.38145412,241.12,241.09,0.063]
["bitfinex","SOLUSD",1737208194711,12.38145412,241.1,241.09,0.063]
["bitfinex","SOLUSD",1737208195106,20.29245412,241.12,241.09,0.063]
["bitfinex","SOLUSD",1737208195403,20.29245412,241.12,241.05,82.163]
["bitfinex","SOLUSD",1737208196294,20.29245412,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1737208198412,20.29245412,241.12,241.06,136.676884]
["bitfinex","SOLUSD",1737208198611,12.38145412,241.1,241.06,136.676884]
["bitfinex","SOLUSD",1737208198998,12.38145412,241.08,241.06,112.9]
["bitfinex","SOLUSD",1737208199200,12.38145412,241.1,241.06,112.9]
["bitfinex","SOLUSD",1737208199905,12.38145412,241.15,241.07,12.38145412]
["bitfinex","SOLUSD",1737208200212,12.38145412,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1737208201712,0.03,241.17,241.11,12.38145412]
["bitfinex","SOLUSD",1737208202018,0.03,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1737208202595,12.41145412,241.17,241.12,23.776884]
["bitfinex","SOLUSD",1737208203003,12.41145412,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1737208203205,12.38145412,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1737208205299,12.38145412,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737208205704,0.03,241.17,241.09,12.38145412]
["bitfinex","SOLUSD",1737208205913,12.41145412,241.17,241.09,12.38145412]
["bitfinex","SOLUSD",1737208208021,12.38145412,241.13,241.08,0.063]
["bitfinex","SOLUSD",1737208208326,12.38145412,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208210310,14.83145979,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208210723,18.97925979,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208211214,14.83145979,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208213003,18.97925979,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208213415,32.13863693,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208214025,19.75718281,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208214735,32.13863693,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737208214907,20.0,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737208215105,12.38145412,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737208216534,12.38145412,241.08,241.05,0.063]
["bitfinex","SOLUSD",1737208216902,12.38145412,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737208219534,16.52975412,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737208220123,20.0,241.03,240.84,195.063]
["bitfinex","SOLUSD",1737208220305,12.38145412,240.95,240.87,12.38145412]
["bitfinex","SOLUSD",1737208220810,12.38145412,240.95,240.85,112.9]
["bitfinex","SOLUSD",1737208221129,12.38145412,240.95,240.87,12.38145412]
["bitfinex","SOLUSD",1737208221506,12.38145412,240.95,240.87,125.28145412]
["bitfinex","SOLUSD",1737208221733,12.38145412,240.99,240.91,112.963]
["bitfinex","SOLUSD",1737208221914,12.38145412,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1737208222320,12.38145412,240.99,240.92,136.676884]
["bitfinex","SOLUSD",1737208223913,12.38145412,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1737208224320,12.38145412,241.05,241.0,23.776884]
["bitfinex","SOLUSD",1737208224529,12.38145412,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1737208225125,12.38145412,241.05,240.99,136.676884]
["bitfinex","SOLUSD",1737208225629,12.38145412,241.03,240.99,136.676884]
["bitfinex","SOLUSD",1737208226017,12.38145412,241.05,240.99,136.676884]
["bitfinex","SOLUSD",1737208226214,12.38145412,241.07,240.99,231.15833812]
["bitfinex","SOLUSD",1737208228517,0.03,241.08,240.99,218.776884]
["bitfinex","SOLUSD",1737208228518,12.38145412,241.05,240.99,218.776884]
["bitfinex","SOLUSD",1737208230637,12.38145412,241.05,241.02,20.0]
["bitfinex","SOLUSD",1737208230818,0.03,241.08,241.04,136.676884]
["bitfinex","SOLUSD",1737208231230,0.03,241.08,241.04,218.776884]
["bitfinex","SOLUSD",1737208231424,0.03,241.08,241.05,207.38145412]
["bitfinex","SOLUSD",1737208231623,0.03,241.08,240.99,7.7182]
["bitfinex","SOLUSD",1737208231624,0.03,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1737208231923,0.03,241.15,241.14,23.776884]
["bitfinex","SOLUSD",1737208232723,0.03,241.15,241.11,82.1]
["bitfinex","SOLUSD",1737208232916,12.38145412,241.14,241.11,82.1]
["bitfinex","SOLUSD",1737208234119,12.38145412,241.14,241.12,23.776884]
["bitfinex","SOLUSD",1737208234622,20.0,241.1,240.95,12.38145412]
["bitfinex","SOLUSD",1737208234852,20.77793631,241.1,240.95,112.9]
["bitfinex","SOLUSD",1737208235130,12.38145412,241.02,240.94,201.093]
["bitfinex","SOLUSD",1737208235720,12.38145412,241.04,240.95,125.28145412]
["bitfinex","SOLUSD",1737208236121,12.38145412,241.06,240.99,36.15833812]
["bitfinex","SOLUSD",1737208236340,12.38145412,241.08,240.99,36.15833812]
["bitfinex","SOLUSD",1737208236630,12.38145412,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1737208238332,12.38145412,241.03,240.99,23.776884]
["bitfinex","SOLUSD",1737208238525,12.38145412,241.03,240.95,125.28145412]
["bitfinex","SOLUSD",1737208239135,12.38145412,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1737208239825,0.77780078,241.11,241.01,125.28145412]
["bitfinex","SOLUSD",1737208240030,12.38145412,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1737208241022,12.38145412,241.13,241.03,12.38145412]
["bitfinex","SOLUSD",1737208241344,0.03,241.08,241.04,23.776884]
["bitfinex","SOLUSD",1737208243542,0.03,241.08,241.04,105.876884]
["bitfinex","SOLUSD",1737208246538,12.38145412,241.07,240.96,195.0]
["bitfinex","SOLUSD",1737208246744,12.38145412,241.03,240.96,195.0]
["bitfinex","SOLUSD",1737208247655,12.38145412,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1737208248943,12.38145412,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1737208249256,0.03,241.08,240.97,36.15833812]
["bitfinex","SOLUSD",1737208249436,12.38145412,241.06,240.97,36.15833812]
["bitfinex","SOLUSD",1737208250464,12.38145412,241.02,240.97,23.776884]
["bitfinex","SOLUSD",1737208250631,12.38145412,240.98,240.95,0.063]
["bitfinex","SOLUSD",1737208250835,12.38145412,240.96,240.95,0.063]
["bitfinex","SOLUSD",1737208251233,24.76290824,240.96,240.95,0.063]
["bitfinex","SOLUSD",1737208251433,12.38145412,240.96,240.95,0.063]
["bitfinex","SOLUSD",1737208252238,25.54129895,240.96,240.95,0.063]
["bitfinex","SOLUSD",1737208252751,12.38145412,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737208254048,13.15981093,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737208254248,12.38145412,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737208256562,13.15986291,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737208257248,12.38145412,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737208260565,17.31039186,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737208261146,17.31039186,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208261463,16.53195412,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208262658,12.38145412,240.93,240.92,52.996343]
["bitfinex","SOLUSD",1737208263861,12.38145412,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208264162,12.38145412,240.93,240.92,52.996343]
["bitfinex","SOLUSD",1737208266956,12.38145412,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208267164,16.53195412,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208268771,12.38145412,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208269972,7.9438,240.95,240.92,52.996343]
["bitfinex","SOLUSD",1737208270169,32.38145412,240.93,240.92,52.996343]
["bitfinex","SOLUSD",1737208270672,32.38145412,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208271072,36.53195412,240.93,240.92,29.219459]
["bitfinex","SOLUSD",1737208271371,46.90835412,240.93,240.84,0.063]
["bitfinex","SOLUSD",1737208271677,12.38145412,240.85,240.84,0.063]
["bitfinex","SOLUSD",1737208274252,28.91480824,240.85,240.84,0.063]
["bitfinex","SOLUSD",1737208274453,20.0,240.82,240.8,0.063]
["bitfinex","SOLUSD",1737208274755,17.31293561,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737208275484,0.77889891,240.86,240.8,0.063]
["bitfinex","SOLUSD",1737208275770,12.38145412,240.83,240.8,0.063]
["bitfinex","SOLUSD",1737208276363,12.38145412,240.87,240.8,0.063]
["bitfinex","SOLUSD",1737208276565,12.38145412,240.89,240.81,36.15833812]
["bitfinex","SOLUSD",1737208276759,12.38145412,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1737208277074,12.38145412,240.83,240.81,23.776884]
["bitfinex","SOLUSD",1737208277464,12.38145412,240.83,240.8,0.063]
["bitfinex","SOLUSD",1737208277670,12.38145412,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737208278575,13.16040598,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737208278776,17.31300598,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737208279277,12.38145412,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737208281369,13.16037208,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737208286359,13.16037208,240.81,240.79,0.04930512]
["bitfinex","SOLUSD",1737208286559,4.1528,240.8,240.79,0.04930512]
["bitfinex","SOLUSD",1737208286760,4.1528,240.8,240.67,0.063]
["bitfinex","SOLUSD",1737208286761,20.0,240.77,240.67,0.063]
["bitfinex","SOLUSD",1737208286962,12.38145412,240.7,240.67,0.063]
["bitfinex","SOLUSD",1737208288877,12.38145412,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208290276,16.53625412,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208291776,12.38145412,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208292171,16.53625412,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208293883,18.17645412,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208294667,20.63650072,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208295882,14.84150072,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208296281,15.6207897,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208296783,14.84150072,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208296981,12.38145412,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208301887,48.66833812,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737208302092,48.66833812,240.68,240.48,12.38145412]
["bitfinex","SOLUSD",1737208302093,32.51,240.57,240.39,0.063]
["bitfinex","SOLUSD",1737208302270,12.38145412,240.43,240.39,0.063]
["bitfinex","SOLUSD",1737208302677,13.16163062,240.43,240.39,0.063]
["bitfinex","SOLUSD",1737208303976,17.32083062,240.43,240.39,0.063]
["bitfinex","SOLUSD",1737208305600,24.88580788,240.43,240.39,0.063]
["bitfinex","SOLUSD",1737208307302,19.94643138,240.4,240.39,0.063]
["bitfinex","SOLUSD",1737208307482,20.72670653,240.4,240.39,0.063]
["bitfinex","SOLUSD",1737208308195,19.94643138,240.4,240.39,0.063]
["bitfinex","SOLUSD",1737208308599,19.94643138,240.43,240.39,0.063]
["bitfinex","SOLUSD",1737208311502,19.94643138,240.41,240.39,0.063]
["bitfinex","SOLUSD",1737208311802,18.84901904,240.41,240.39,0.063]
["bitfinex","SOLUSD",1737208314400,0.78020159,240.4,240.39,0.063]
["bitfinex","SOLUSD",1737208316207,19.62918313,240.41,240.39,0.063]
["bitfinex","SOLUSD",1737208318207,23.78868313,240.41,240.39,0.063]
["bitfinex","SOLUSD",1737208320511,20.0,240.37,240.36,0.48423737]
["bitfinex","SOLUSD",1737208320705,40.67323763,240.37,240.36,0.07446186]
["bitfinex","SOLUSD",1737208320888,40.67323763,240.37,240.31,0.03]
["bitfinex","SOLUSD",1737208321094,19.94643138,240.32,240.17,0.063]
["bitfinex","SOLUSD",1737208321295,20.0,240.29,240.17,0.063]
["bitfinex","SOLUSD",1737208321515,19.94643138,240.24,240.17,0.063]
["bitfinex","SOLUSD",1737208322016,19.94643138,240.22,240.17,0.063]
["bitfinex","SOLUSD",1737208323096,19.94643138,240.24,240.17,20.063]
["bitfinex","SOLUSD",1737208323610,19.94643138,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1737208323994,19.94643138,240.24,240.17,0.063]
["bitfinex","SOLUSD",1737208324197,19.94643138,240.2,240.17,0.063]
["bitfinex","SOLUSD",1737208325622,19.94643138,240.22,240.17,23.839884]
["bitfinex","SOLUSD",1737208326121,19.94643138,240.2,240.17,0.063]
["bitfinex","SOLUSD",1737208327920,19.94643138,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737208328609,19.94643138,240.18,240.14,0.03]
["bitfinex","SOLUSD",1737208328809,19.94643138,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737208329519,12.48855815,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737208331325,16.65255815,240.15,240.14,0.03]
["bitfinex","SOLUSD",1737208332123,29.1411163,240.15,240.12,0.03]
["bitfinex","SOLUSD",1737208332326,24.9771163,240.13,240.06,0.03]
["bitfinex","SOLUSD",1737208332533,12.48855815,240.07,240.06,0.03]
["bitfinex","SOLUSD",1737208333526,20.78363125,240.07,240.06,0.03]
["bitfinex","SOLUSD",1737208334333,4.1656,240.06,239.97,0.03]
["bitfinex","SOLUSD",1737208334628,20.00226279,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737208335135,20.78387093,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737208335329,20.0,239.95,239.92,0.03]
["bitfinex","SOLUSD",1737208335527,20.0,239.9,239.87,0.03]
["bitfinex","SOLUSD",1737208335733,0.78190236,239.89,239.67,20.00226279]
["bitfinex","SOLUSD",1737208335910,20.00226279,239.73,239.66,6.3393]
["bitfinex","SOLUSD",1737208336108,20.00226279,239.67,239.57,119.2393]
["bitfinex","SOLUSD",1737208336317,20.00226279,239.65,239.57,6.3393]
["bitfinex","SOLUSD",1737208336620,0.78256949,239.8,239.64,132.90226279]
["bitfinex","SOLUSD",1737208336832,20.00226279,239.72,239.64,112.9]
["bitfinex","SOLUSD",1737208337137,20.00226279,239.66,239.56,20.00226279]
["bitfinex","SOLUSD",1737208337313,0.78236146,239.71,239.54,20.00226279]
["bitfinex","SOLUSD",1737208337314,20.00226279,239.64,239.54,20.00226279]
["bitfinex","SOLUSD",1737208337719,20.00226279,239.72,239.62,20.00226279]
["bitfinex","SOLUSD",1737208337921,20.00226279,239.72,239.64,20.00226279]
["bitfinex","SOLUSD",1737208338143,20.00226279,239.75,239.66,20.00226279]
["bitfinex","SOLUSD",1737208338339,20.00226279,239.73,239.64,20.00226279]
["bitfinex","SOLUSD",1737208338650,4.95257991,239.8,239.62,20.00226279]
["bitfinex","SOLUSD",1737208338651,20.00226279,239.71,239.62,20.00226279]
["bitfinex","SOLUSD",1737208339141,20.00226279,239.71,239.66,23.776884]
["bitfinex","SOLUSD",1737208339548,20.00226279,239.73,239.66,20.0]
["bitfinex","SOLUSD",1737208339747,20.00226279,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1737208339971,20.00226279,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1737208340246,20.00226279,239.75,239.71,23.776884]
["bitfinex","SOLUSD",1737208340415,20.00226279,239.75,239.7,20.0]
["bitfinex","SOLUSD",1737208340613,4.1692,239.86,239.57,0.03]
["bitfinex","SOLUSD",1737208340614,20.00226279,239.71,239.6,20.00226279]
["bitfinex","SOLUSD",1737208340839,20.00226279,239.68,239.58,20.00226279]
["bitfinex","SOLUSD",1737208341018,20.00226279,239.7,239.64,43.776884]
["bitfinex","SOLUSD",1737208341221,20.00226279,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1737208341617,20.00226279,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1737208341835,20.00226279,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1737208342024,20.00226279,239.77,239.71,20.0]
["bitfinex","SOLUSD",1737208342225,20.00226279,239.77,239.58,112.9]
["bitfinex","SOLUSD",1737208342226,20.00226279,239.73,239.62,20.00226279]
["bitfinex","SOLUSD",1737208342448,20.00226279,239.71,239.62,20.00226279]
["bitfinex","SOLUSD",1737208342645,20.00226279,239.71,239.66,43.776884]
["bitfinex","SOLUSD",1737208344134,20.00226279,239.71,239.62,20.00226279]
["bitfinex","SOLUSD",1737208344342,0.78245618,239.7,239.65,20.0]
["bitfinex","SOLUSD",1737208344526,0.78244298,239.7,239.65,20.0]
["bitfinex","SOLUSD",1737208344722,20.00226279,239.67,239.58,20.00226279]
["bitfinex","SOLUSD",1737208344924,20.00226279,239.65,239.57,0.03]
["bitfinex","SOLUSD",1737208345739,0.78259345,239.75,239.62,20.00226279]
["bitfinex","SOLUSD",1737208345944,0.78259345,239.75,239.59,20.0]
["bitfinex","SOLUSD",1737208345945,20.00226279,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1737208346238,20.00226279,239.73,239.7,23.776884]
["bitfinex","SOLUSD",1737208346452,27.107333,239.86,239.7,23.776884]
["bitfinex","SOLUSD",1737208346453,16.684633,239.86,239.75,23.776884]
["bitfinex","SOLUSD",1737208346650,16.684633,239.86,239.83,20.00226279]
["bitfinex","SOLUSD",1737208346959,20.00226279,239.87,239.66,6.3393]
["bitfinex","SOLUSD",1737208347135,0.77539694,239.86,239.74,20.00226279]
["bitfinex","SOLUSD",1737208347335,6.5773,239.96,239.67,4.4]
["bitfinex","SOLUSD",1737208347336,0.77539694,239.93,239.77,132.9]
["bitfinex","SOLUSD",1737208347645,0.77539694,239.93,239.81,20.0]
["bitfinex","SOLUSD",1737208348038,0.77539694,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1737208348342,20.00226279,239.86,239.77,132.90226279]
["bitfinex","SOLUSD",1737208348550,20.00226279,239.87,239.78,20.00226279]
["bitfinex","SOLUSD",1737208350530,20.00226279,239.85,239.76,20.00226279]
["bitfinex","SOLUSD",1737208350736,20.00226279,239.83,239.74,20.00226279]
["bitfinex","SOLUSD",1737208350923,20.00226279,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1737208351429,20.00226279,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1737208351741,4.94379694,239.9,239.78,20.00226279]
["bitfinex","SOLUSD",1737208351742,20.00226279,239.86,239.78,20.00226279]
["bitfinex","SOLUSD",1737208351950,20.77765973,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1737208352333,20.00226279,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1737208355444,20.00226279,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1737208356848,20.00226279,239.81,239.66,6.3393]
["bitfinex","SOLUSD",1737208357061,20.00226279,239.78,239.69,20.00226279]
["bitfinex","SOLUSD",1737208357243,20.00226279,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1737208357439,20.00226279,239.78,239.69,20.00226279]
["bitfinex","SOLUSD",1737208357835,20.00226279,239.76,239.66,139.24156279]
["bitfinex","SOLUSD",1737208358343,20.00226279,239.76,239.68,20.00226279]
["bitfinex","SOLUSD",1737208358951,20.00226279,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1737208359155,20.00226279,239.78,239.59,118.9477]
["bitfinex","SOLUSD",1737208359345,20.00226279,239.74,239.59,118.9477]
["bitfinex","SOLUSD",1737208359653,20.00226279,239.74,239.65,20.00226279]
["bitfinex","SOLUSD",1737208359851,0.77539694,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1737208360056,20.00226279,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1737208360346,0.77539694,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1737208360551,20.00226279,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1737208361456,20.00226279,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1737208361755,20.00226279,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1737208362151,20.00226279,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1737208362339,20.00226279,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1737208362546,20.00226279,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1737208363143,20.00226279,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1737208363736,20.00226279,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1737208364145,20.00226279,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1737208364346,0.063,239.88,239.87,136.676884]
["bitfinex","SOLUSD",1737208364873,0.063,239.93,239.9,132.9]
["bitfinex","SOLUSD",1737208365045,0.063,239.93,239.92,43.776884]
["bitfinex","SOLUSD",1737208365540,0.063,239.93,239.92,63.77914679]
["bitfinex","SOLUSD",1737208366353,20.00226279,240.11,239.96,132.9]
["bitfinex","SOLUSD",1737208366553,0.063,240.12,239.98,20.00226279]
["bitfinex","SOLUSD",1737208366554,20.00226279,240.07,239.98,20.00226279]
["bitfinex","SOLUSD",1737208366858,20.00226279,240.05,239.99,20.0]
["bitfinex","SOLUSD",1737208367356,20.00226279,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1737208367952,20.00226279,240.07,239.98,20.00226279]
["bitfinex","SOLUSD",1737208367953,20.00226279,240.07,240.01,20.0]
["bitfinex","SOLUSD",1737208368139,20.00226279,240.05,239.96,20.00226279]
["bitfinex","SOLUSD",1737208368337,20.00226279,240.03,239.91,112.9]
["bitfinex","SOLUSD",1737208368539,20.84065973,240.12,239.9,6.0477]
["bitfinex","SOLUSD",1737208368540,20.00226279,240.01,239.92,20.00226279]
["bitfinex","SOLUSD",1737208368754,20.00226279,240.01,239.95,20.0]
["bitfinex","SOLUSD",1737208369061,20.00226279,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1737208369558,20.00226279,240.01,239.92,20.00226279]
["bitfinex","SOLUSD",1737208369756,20.00226279,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1737208370247,20.00226279,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1737208370458,20.00226279,240.04,239.99,23.776884]
["bitfinex","SOLUSD",1737208371144,20.00226279,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1737208371467,20.00226279,240.06,239.99,20.0]
["bitfinex","SOLUSD",1737208372169,20.00226279,240.06,239.96,112.9]
["bitfinex","SOLUSD",1737208372345,0.77539694,240.11,240.02,20.00226279]
["bitfinex","SOLUSD",1737208372543,20.06526279,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1737208373661,20.06526279,240.12,240.1,20.0]
["bitfinex","SOLUSD",1737208373662,0.063,240.12,240.1,20.0]
["bitfinex","SOLUSD",1737208373964,0.063,240.17,240.11,112.9]
["bitfinex","SOLUSD",1737208374147,0.063,240.17,240.13,20.00226279]
["bitfinex","SOLUSD",1737208374352,0.063,240.17,240.11,20.00226279]
["bitfinex","SOLUSD",1737208374743,0.063,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1737208374951,20.00226279,240.14,240.05,132.90226279]
["bitfinex","SOLUSD",1737208375566,20.00226279,240.1,240.01,20.00226279]
["bitfinex","SOLUSD",1737208376065,20.00226279,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1737208376261,20.00226279,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1737208376466,0.83839694,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1737208376467,20.00226279,240.14,240.06,23.776884]
["bitfinex","SOLUSD",1737208376966,20.00226279,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1737208377479,0.063,240.12,240.08,23.776884]
["bitfinex","SOLUSD",1737208377876,0.063,240.12,240.07,20.00226279]
["bitfinex","SOLUSD",1737208378085,0.063,240.12,240.05,20.00226279]
["bitfinex","SOLUSD",1737208378878,0.063,240.12,239.97,20.00226279]
["bitfinex","SOLUSD",1737208378879,20.00226279,240.08,239.97,20.00226279]
["bitfinex","SOLUSD",1737208379069,20.00226279,240.08,240.0,23.776884]
["bitfinex","SOLUSD",1737208379377,20.00226279,240.08,239.99,20.00226279]
["bitfinex","SOLUSD",1737208379983,20.00226279,240.08,240.0,23.776884]
["bitfinex","SOLUSD",1737208380152,20.00226279,240.06,239.97,132.90226279]
["bitfinex","SOLUSD",1737208381774,20.06526279,240.12,239.92,112.93]
["bitfinex","SOLUSD",1737208381775,20.00226279,239.99,239.92,112.93]
["bitfinex","SOLUSD",1737208381958,20.00226279,239.97,239.92,112.93]
["bitfinex","SOLUSD",1737208382274,20.00226279,239.97,239.93,23.776884]
["bitfinex","SOLUSD",1737208384853,20.00226279,239.97,239.92,112.93]
["bitfinex","SOLUSD",1737208384854,20.00226279,239.95,239.92,0.03]
["bitfinex","SOLUSD",1737208385058,20.00226279,239.93,239.92,0.03]
["bitfinex","SOLUSD",1737208386474,20.77765973,239.93,239.92,0.03]
["bitfinex","SOLUSD",1737208387761,20.00226279,239.93,239.92,0.03]
["bitfinex","SOLUSD",1737208387961,20.00226279,239.95,239.92,0.03]
["bitfinex","SOLUSD",1737208388277,6.4127,240.0,239.92,0.03]
["bitfinex","SOLUSD",1737208388278,20.00226279,239.93,239.92,0.03]
["bitfinex","SOLUSD",1737208391168,20.00226279,239.95,239.92,0.03]
["bitfinex","SOLUSD",1737208393280,20.00226279,240.02,239.92,0.03]
["bitfinex","SOLUSD",1737208393478,20.00226279,240.0,239.92,132.93226279]
["bitfinex","SOLUSD",1737208393674,20.00226279,240.0,239.95,20.0]
["bitfinex","SOLUSD",1737208393880,20.00226279,240.0,239.92,132.93226279]
["bitfinex","SOLUSD",1737208393881,20.00226279,240.02,239.96,136.676884]
["bitfinex","SOLUSD",1737208394470,20.00226279,240.04,239.96,136.676884]
["bitfinex","SOLUSD",1737208395073,20.00226279,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1737208395276,20.00226279,240.06,239.92,0.03]
["bitfinex","SOLUSD",1737208395277,20.00226279,240.05,239.92,0.03]
["bitfinex","SOLUSD",1737208395477,20.00226279,239.94,239.92,0.03]
["bitfinex","SOLUSD",1737208395677,0.77539694,239.93,239.92,0.03]
["bitfinex","SOLUSD",1737208396177,20.00226279,239.94,239.92,0.03]
["bitfinex","SOLUSD",1737208396595,20.00226279,239.94,239.81,23.776884]
["bitfinex","SOLUSD",1737208396798,20.00226279,239.89,239.81,136.676884]
["bitfinex","SOLUSD",1737208397298,20.00226279,239.87,239.78,132.90226279]
["bitfinex","SOLUSD",1737208397469,20.00226279,239.87,239.78,112.9]
["bitfinex","SOLUSD",1737208397664,20.00226279,239.85,239.78,112.9]
["bitfinex","SOLUSD",1737208398181,20.00226279,239.83,239.78,112.9]
["bitfinex","SOLUSD",1737208398569,20.00226279,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1737208399681,20.00226279,239.85,239.76,136.676884]
["bitfinex","SOLUSD",1737208399866,6.1664,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1737208399867,20.00226279,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1737208400677,20.00226279,239.87,239.8,136.676884]
["bitfinex","SOLUSD",1737208401887,20.00226279,239.85,239.8,136.676884]
["bitfinex","SOLUSD",1737208402388,20.00226279,239.83,239.75,112.93]
["bitfinex","SOLUSD",1737208402984,20.00226279,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1737208403470,0.063,239.94,239.8,20.00226279]
["bitfinex","SOLUSD",1737208403671,20.00226279,239.88,239.81,136.676884]
["bitfinex","SOLUSD",1737208406180,20.00226279,239.9,239.81,136.676884]
["bitfinex","SOLUSD",1737208406886,20.00226279,239.88,239.81,136.676884]
["bitfinex","SOLUSD",1737208410398,20.00226279,239.9,239.85,23.776884]
["bitfinex","SOLUSD",1737208411994,20.00226279,239.9,239.73,20.0]
["bitfinex","SOLUSD",1737208412187,20.00226279,239.89,239.83,20.0]
["bitfinex","SOLUSD",1737208413099,20.00226279,239.89,239.85,0.03]
["bitfinex","SOLUSD",1737208415407,20.00226279,239.87,239.85,0.03]
["bitfinex","SOLUSD",1737208419491,12.51988013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208424806,17.46427707,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208426605,3.23372369,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208426795,14.97820688,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208427002,2.45832675,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208428615,12.51988013,239.88,239.85,0.03]
["bitfinex","SOLUSD",1737208428993,12.51988013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208431888,14.97812356,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208436113,12.51988013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208437623,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208441710,15.04666381,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208443002,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208445314,0.063,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208445503,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208447210,16.75188013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208447417,17.52727707,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208448111,18.32968013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208448315,4.232,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208448517,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208448711,15.04998662,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208450208,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208455222,0.063,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208455522,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208456311,0.063,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208461923,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208462432,0.063,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208464929,12.58288013,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208466919,0.063,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208467322,2.53369627,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208469653,0.063,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208473139,0.063,239.86,239.85,20.03]
["bitfinex","SOLUSD",1737208473730,0.063,239.86,239.85,56.73205847]
["bitfinex","SOLUSD",1737208474041,0.063,239.86,239.85,64.74106795]
["bitfinex","SOLUSD",1737208480051,0.063,239.86,239.85,32.33]
["bitfinex","SOLUSD",1737208480748,0.063,239.86,239.85,56.106884]
["bitfinex","SOLUSD",1737208482350,0.063,239.86,239.85,64.11589348]
["bitfinex","SOLUSD",1737208482560,0.063,239.86,239.85,64.74106322]
["bitfinex","SOLUSD",1737208483543,0.063,239.86,239.85,64.11589348]
["bitfinex","SOLUSD",1737208484163,0.063,239.86,239.85,56.106884]
["bitfinex","SOLUSD",1737208484332,0.063,239.86,239.85,64.11589348]
["bitfinex","SOLUSD",1737208487644,0.063,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208488745,0.063,239.86,239.85,23.806884]
["bitfinex","SOLUSD",1737208491755,0.063,239.86,239.85,36.106884]
["bitfinex","SOLUSD",1737208492254,0.063,239.86,239.85,12.33]
["bitfinex","SOLUSD",1737208494860,0.063,239.86,239.85,36.106884]
["bitfinex","SOLUSD",1737208497763,0.063,239.86,239.85,23.806884]
["bitfinex","SOLUSD",1737208498670,20.15040948,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737208499968,20.92580642,239.86,239.67,8.00900948]
["bitfinex","SOLUSD",1737208500144,8.00900948,239.74,239.7,20.0]
["bitfinex","SOLUSD",1737208500344,8.00900948,239.74,239.67,20.30900948]
["bitfinex","SOLUSD",1737208500537,12.91679694,239.86,239.67,20.30900948]
["bitfinex","SOLUSD",1737208500760,8.00900948,239.74,239.67,20.30900948]
["bitfinex","SOLUSD",1737208501164,8.00900948,239.7,239.61,12.33]
["bitfinex","SOLUSD",1737208501350,8.00900948,239.68,239.61,20.33900948]
["bitfinex","SOLUSD",1737208501555,8.00900948,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1737208502066,8.00900948,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1737208502263,7.9094,239.8,239.67,20.30900948]
["bitfinex","SOLUSD",1737208502462,7.9094,239.8,239.63,0.62577421]
["bitfinex","SOLUSD",1737208502463,7.9094,239.8,239.75,20.0]
["bitfinex","SOLUSD",1737208502765,1.6258,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1737208502969,0.063,239.86,239.84,23.776884]
["bitfinex","SOLUSD",1737208503659,0.063,239.86,239.85,44.08589348]
["bitfinex","SOLUSD",1737208503971,0.0001,239.86,239.85,44.08589348]
["bitfinex","SOLUSD",1737208505550,0.0001,239.86,239.85,36.076884]
["bitfinex","SOLUSD",1737208506966,1.6258,239.85,239.68,12.92517302]
["bitfinex","SOLUSD",1737208507264,12.50974891,239.75,239.68,12.3]
["bitfinex","SOLUSD",1737208507570,12.50974891,239.81,239.71,12.50974891]
["bitfinex","SOLUSD",1737208507765,12.50974891,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1737208508149,12.50974891,239.81,239.71,12.50974891]
["bitfinex","SOLUSD",1737208508367,12.50974891,239.79,239.71,24.80974891]
["bitfinex","SOLUSD",1737208508575,12.50974891,239.81,239.73,12.50974891]
["bitfinex","SOLUSD",1737208508951,12.50974891,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1737208509458,12.50974891,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1737208510761,12.50974891,239.81,239.78,23.776884]
["bitfinex","SOLUSD",1737208511071,12.50974891,239.79,239.77,12.3]
["bitfinex","SOLUSD",1737208511270,12.50974891,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1737208511573,12.50974891,239.81,239.77,12.3]
["bitfinex","SOLUSD",1737208512375,12.50974891,239.81,239.78,23.776884]
["bitfinex","SOLUSD",1737208512561,20.0,239.83,239.74,12.3]
["bitfinex","SOLUSD",1737208512766,12.50974891,239.77,239.69,12.50974891]
["bitfinex","SOLUSD",1737208513074,1.6258,239.85,239.74,56.076884]
["bitfinex","SOLUSD",1737208513255,1.6258,239.85,239.76,36.076884]
["bitfinex","SOLUSD",1737208513455,12.50974891,239.83,239.76,36.076884]
["bitfinex","SOLUSD",1737208514474,12.50974891,239.77,239.66,12.92535971]
["bitfinex","SOLUSD",1737208514774,12.50974891,239.83,239.79,20.0]
["bitfinex","SOLUSD",1737208514958,12.50974891,239.83,239.8,20.0]
["bitfinex","SOLUSD",1737208516472,12.50974891,239.85,239.8,20.0]
["bitfinex","SOLUSD",1737208516773,12.50974891,239.85,239.81,23.776884]
["bitfinex","SOLUSD",1737208517075,12.50974891,239.83,239.81,23.776884]
["bitfinex","SOLUSD",1737208518763,12.50974891,239.83,239.74,12.3]
["bitfinex","SOLUSD",1737208519077,12.50974891,239.78,239.74,12.3]
["bitfinex","SOLUSD",1737208519377,12.50974891,239.76,239.69,12.3]
["bitfinex","SOLUSD",1737208519773,12.50974891,239.76,239.72,20.0]
["bitfinex","SOLUSD",1737208520092,12.50974891,239.78,239.73,23.776884]
["bitfinex","SOLUSD",1737208522782,12.50974891,239.82,239.76,20.0]
["bitfinex","SOLUSD",1737208523156,12.50974891,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1737208523362,12.50974891,239.8,239.75,36.076884]
["bitfinex","SOLUSD",1737208523668,12.50974891,239.78,239.69,24.80974891]
["bitfinex","SOLUSD",1737208523863,8.82609694,239.77,239.62,12.3]
["bitfinex","SOLUSD",1737208524068,12.50974891,239.65,239.61,0.03]
["bitfinex","SOLUSD",1737208524271,12.50974891,239.63,239.61,0.03]
["bitfinex","SOLUSD",1737208526274,18.24834891,239.63,239.61,0.03]
["bitfinex","SOLUSD",1737208527072,19.02374585,239.63,239.61,0.03]
["bitfinex","SOLUSD",1737208527271,18.24834891,239.63,239.61,0.03]
["bitfinex","SOLUSD",1737208531284,12.50974891,239.62,239.61,0.03]
["bitfinex","SOLUSD",1737208536488,16.68294891,239.62,239.61,0.03]
["bitfinex","SOLUSD",1737208539091,20.0,239.59,239.57,0.03]
["bitfinex","SOLUSD",1737208539292,12.50974891,239.58,239.57,0.03]
["bitfinex","SOLUSD",1737208540090,12.50974891,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737208540668,29.19449782,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737208541077,16.68474891,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737208542377,12.50974891,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737208547388,12.50974891,239.54,239.51,0.03]
["bitfinex","SOLUSD",1737208547592,1.5655,239.63,239.51,12.53974891]
["bitfinex","SOLUSD",1737208547799,6.4852,239.64,239.51,12.53974891]
["bitfinex","SOLUSD",1737208547800,7.9076,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1737208548089,12.50974891,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1737208548296,12.50974891,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1737208548588,12.50974891,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1737208548792,12.062,239.82,239.68,20.0]
["bitfinex","SOLUSD",1737208548998,12.50974891,239.73,239.68,20.0]
["bitfinex","SOLUSD",1737208549289,12.50974891,239.73,239.65,12.50974891]
["bitfinex","SOLUSD",1737208549290,12.50974891,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1737208549474,12.50974891,239.71,239.63,12.50974891]
["bitfinex","SOLUSD",1737208549679,12.50974891,239.69,239.59,12.50974891]
["bitfinex","SOLUSD",1737208549995,12.50974891,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1737208550181,12.50974891,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1737208550498,12.50974891,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1737208550993,12.50974891,239.69,239.63,20.0]
["bitfinex","SOLUSD",1737208551397,12.50974891,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1737208552999,12.50974891,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1737208553999,12.50974891,239.69,239.59,12.50974891]
["bitfinex","SOLUSD",1737208555177,12.50974891,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1737208555601,12.50974891,239.69,239.61,0.03]
["bitfinex","SOLUSD",1737208556300,12.50974891,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1737208556502,12.50974891,239.71,239.62,24.40270928]
["bitfinex","SOLUSD",1737208558495,12.50974891,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1737208559699,12.50974891,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1737208561990,12.50974891,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1737208562897,12.50974891,239.73,239.69,20.0]
["bitfinex","SOLUSD",1737208563104,12.50974891,239.75,239.69,20.0]
["bitfinex","SOLUSD",1737208564308,12.50974891,239.73,239.69,20.0]
["bitfinex","SOLUSD",1737208564504,12.50974891,239.75,239.69,20.0]
["bitfinex","SOLUSD",1737208564895,12.50974891,239.75,239.7,23.776884]
["bitfinex","SOLUSD",1737208565096,12.50974891,239.75,239.68,43.776884]
["bitfinex","SOLUSD",1737208567108,12.57274891,239.75,239.7,23.776884]
["bitfinex","SOLUSD",1737208568729,0.063,239.75,239.7,23.776884]
["bitfinex","SOLUSD",1737208569729,0.063,239.75,239.73,20.0]
["bitfinex","SOLUSD",1737208570025,0.063,239.75,239.74,23.776884]
["bitfinex","SOLUSD",1737208570322,12.57274891,239.75,239.62,13.8051]
["bitfinex","SOLUSD",1737208570525,12.50974891,239.67,239.59,24.80974891]
["bitfinex","SOLUSD",1737208570726,12.50974891,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1737208571015,12.50974891,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1737208573027,12.50974891,239.71,239.66,20.0]
["bitfinex","SOLUSD",1737208573322,12.50974891,239.71,239.67,23.776884]
["bitfinex","SOLUSD",1737208574299,12.50974891,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1737208574700,12.50974891,239.69,239.66,20.0]
["bitfinex","SOLUSD",1737208575120,12.50974891,239.69,239.63,20.0]
["bitfinex","SOLUSD",1737208575417,12.50974891,239.69,239.61,24.43264753]
["bitfinex","SOLUSD",1737208575620,12.50974891,239.69,239.65,23.776884]
["bitfinex","SOLUSD",1737208575809,12.50974891,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1737208576321,12.50974891,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1737208576518,12.50974891,239.73,239.69,23.776884]
["bitfinex","SOLUSD",1737208577121,12.57274891,239.75,239.69,23.776884]
["bitfinex","SOLUSD",1737208577420,12.57274891,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1737208577610,12.50974891,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1737208577812,0.063,239.75,239.74,43.776884]
["bitfinex","SOLUSD",1737208578623,0.063,239.75,239.68,13.13520522]
["bitfinex","SOLUSD",1737208578925,12.50974891,239.72,239.68,0.62545631]
["bitfinex","SOLUSD",1737208579106,12.50974891,239.7,239.61,0.03]
["bitfinex","SOLUSD",1737208579304,12.50974891,239.7,239.62,12.50974891]
["bitfinex","SOLUSD",1737208579504,12.50974891,239.72,239.66,23.776884]
["bitfinex","SOLUSD",1737208579903,12.50974891,239.7,239.61,0.03]
["bitfinex","SOLUSD",1737208580113,12.50974891,239.7,239.63,20.0]
["bitfinex","SOLUSD",1737208580318,12.50974891,239.7,239.65,20.0]
["bitfinex","SOLUSD",1737208580526,12.50974891,239.7,239.66,23.776884]
["bitfinex","SOLUSD",1737208580714,12.50974891,239.7,239.65,20.0]
["bitfinex","SOLUSD",1737208581226,12.50974891,239.68,239.61,12.33]
["bitfinex","SOLUSD",1737208582627,0.063,239.73,239.61,0.03]
["bitfinex","SOLUSD",1737208582628,12.50974891,239.66,239.61,0.03]
["bitfinex","SOLUSD",1737208583303,12.50974891,239.66,239.61,20.03]
["bitfinex","SOLUSD",1737208583505,20.55284891,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1737208583718,12.50974891,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1737208583924,12.50974891,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1737208584913,12.50974891,239.72,239.65,20.0]
["bitfinex","SOLUSD",1737208585130,12.50974891,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1737208585416,12.50974891,239.7,239.61,0.03]
["bitfinex","SOLUSD",1737208585814,12.50974891,239.7,239.63,20.0]
["bitfinex","SOLUSD",1737208586018,12.50974891,239.7,239.61,23.806884]
["bitfinex","SOLUSD",1737208586511,12.50974891,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1737208587527,12.50974891,239.72,239.63,23.776884]
["bitfinex","SOLUSD",1737208587921,0.063,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1737208588117,0.063,239.73,239.68,23.776884]
["bitfinex","SOLUSD",1737208589029,0.063,239.73,239.72,23.776884]
["bitfinex","SOLUSD",1737208589332,0.063,239.73,239.72,56.28663291]
["bitfinex","SOLUSD",1737208590137,0.063,239.73,239.72,43.776884]
["bitfinex","SOLUSD",1737208600034,0.063,239.73,239.72,56.28663291]
["bitfinex","SOLUSD",1737208601222,0.063,239.73,239.72,43.776884]
["bitfinex","SOLUSD",1737208606630,0.063,239.73,239.66,12.50974891]
["bitfinex","SOLUSD",1737208607634,12.57274891,239.73,239.68,23.776884]
["bitfinex","SOLUSD",1737208608043,0.063,239.73,239.68,23.776884]
["bitfinex","SOLUSD",1737208608240,0.063,239.73,239.68,24.40246046]
["bitfinex","SOLUSD",1737208608543,0.063,239.73,239.72,23.776884]
["bitfinex","SOLUSD",1737208608929,0.063,239.73,239.69,23.776884]
["bitfinex","SOLUSD",1737208609130,0.063,239.73,239.72,43.776884]
["bitfinex","SOLUSD",1737208609449,0.063,239.73,239.72,56.91213214]
["bitfinex","SOLUSD",1737208613241,0.063,239.73,239.72,69.21213214]
["bitfinex","SOLUSD",1737208613427,0.063,239.75,239.73,36.076884]
["bitfinex","SOLUSD",1737208613629,0.063,239.75,239.74,36.91197144]
["bitfinex","SOLUSD",1737208614037,0.063,239.75,239.74,49.21197144]
["bitfinex","SOLUSD",1737208619052,0.063,239.85,239.78,32.3]
["bitfinex","SOLUSD",1737208619265,0.063,239.85,239.84,48.58663291]
["bitfinex","SOLUSD",1737208619845,0.063,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1737208620042,0.063,239.94,239.89,36.28663291]
["bitfinex","SOLUSD",1737208620243,0.063,239.94,239.89,49.21156654]
["bitfinex","SOLUSD",1737208620425,0.063,239.94,239.89,61.03013584]
["bitfinex","SOLUSD",1737208620628,0.063,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1737208620836,0.063,239.95,239.93,49.21140587]
["bitfinex","SOLUSD",1737208621249,0.063,239.95,239.93,12.3]
["bitfinex","SOLUSD",1737208621432,0.063,239.95,239.89,12.50974891]
["bitfinex","SOLUSD",1737208621637,0.063,239.95,239.92,20.0]
["bitfinex","SOLUSD",1737208621940,12.50974891,239.94,239.86,12.50974891]
["bitfinex","SOLUSD",1737208622245,0.063,239.95,239.89,20.0]
["bitfinex","SOLUSD",1737208622444,0.063,239.95,239.87,12.92509367]
["bitfinex","SOLUSD",1737208622632,1.5258,239.93,239.84,12.50974891]
["bitfinex","SOLUSD",1737208622829,0.063,239.95,239.91,23.776884]
["bitfinex","SOLUSD",1737208623035,0.063,239.95,239.94,36.28663291]
["bitfinex","SOLUSD",1737208623234,0.063,239.95,239.94,36.91160103]
["bitfinex","SOLUSD",1737208625050,0.063,239.95,239.94,49.21160103]
["bitfinex","SOLUSD",1737208625455,0.063,239.95,239.94,56.69532669]
["bitfinex","SOLUSD",1737208627239,0.063,239.99,239.98,32.3]
["bitfinex","SOLUSD",1737208627438,0.063,239.99,239.98,76.69503129]
["bitfinex","SOLUSD",1737208628138,0.063,239.99,239.98,56.70155672]
["bitfinex","SOLUSD",1737208628358,0.063,239.99,239.98,32.3]
["bitfinex","SOLUSD",1737208628539,0.063,239.99,239.98,12.3]
["bitfinex","SOLUSD",1737208628852,20.05647457,239.99,239.96,20.0]
["bitfinex","SOLUSD",1737208629037,20.05647457,239.99,239.93,12.3]
["bitfinex","SOLUSD",1737208629349,0.063,239.99,239.91,19.99347457]
["bitfinex","SOLUSD",1737208629531,6.2294,239.98,239.91,19.99347457]
["bitfinex","SOLUSD",1737208629731,19.99347457,239.97,239.89,19.99347457]
["bitfinex","SOLUSD",1737208629947,19.99347457,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1737208630154,19.99347457,239.97,239.89,19.99347457]
["bitfinex","SOLUSD",1737208630451,19.99347457,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1737208630654,19.99347457,239.97,239.86,12.3]
["bitfinex","SOLUSD",1737208630831,19.99347457,239.93,239.84,19.99347457]
["bitfinex","SOLUSD",1737208631030,19.99347457,239.87,239.8,19.99347457]
["bitfinex","SOLUSD",1737208631231,19.99347457,239.85,239.76,19.99347457]
["bitfinex","SOLUSD",1737208632137,6.2294,239.84,239.8,23.776884]
["bitfinex","SOLUSD",1737208632683,6.2294,239.84,239.76,19.99347457]
["bitfinex","SOLUSD",1737208634359,6.2294,239.84,239.8,23.776884]
["bitfinex","SOLUSD",1737208636558,6.2294,239.84,239.69,0.62538361]
["bitfinex","SOLUSD",1737208636559,19.99347457,239.83,239.69,0.62538361]
["bitfinex","SOLUSD",1737208636755,19.99347457,239.75,239.66,19.99347457]
["bitfinex","SOLUSD",1737208637144,1.5154,239.74,239.66,19.99347457]
["bitfinex","SOLUSD",1737208637347,19.99347457,239.73,239.65,0.03]
["bitfinex","SOLUSD",1737208637745,19.99347457,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1737208637951,1.5154,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1737208638366,1.5154,239.74,239.66,19.99347457]
["bitfinex","SOLUSD",1737208641164,1.5154,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1737208641669,1.5154,239.74,239.68,19.99347457]
["bitfinex","SOLUSD",1737208642169,1.5154,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1737208642472,6.4597,239.73,239.65,0.03]
["bitfinex","SOLUSD",1737208643670,6.4597,239.73,239.65,20.03]
["bitfinex","SOLUSD",1737208643851,6.4597,239.73,239.67,19.99347457]
["bitfinex","SOLUSD",1737208647170,6.4597,239.73,239.69,19.99347457]
["bitfinex","SOLUSD",1737208647373,1.5154,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1737208647557,1.5154,239.79,239.76,19.99347457]
["bitfinex","SOLUSD",1737208647756,1.5154,239.79,239.78,43.77035857]
["bitfinex","SOLUSD",1737208647957,6.4597,239.8,239.78,43.77035857]
["bitfinex","SOLUSD",1737208648250,6.4597,239.8,239.78,19.99347457]
["bitfinex","SOLUSD",1737208648473,6.4597,239.8,239.74,19.99347457]
["bitfinex","SOLUSD",1737208648655,19.99347457,239.79,239.72,19.99347457]
["bitfinex","SOLUSD",1737208648866,19.99347457,239.75,239.68,19.99347457]
["bitfinex","SOLUSD",1737208649263,6.4597,239.8,239.7,19.99347457]
["bitfinex","SOLUSD",1737208649264,19.99347457,239.77,239.7,19.99347457]
["bitfinex","SOLUSD",1737208649594,6.0937,239.88,239.79,20.0]
["bitfinex","SOLUSD",1737208649881,1.5496,239.91,239.79,20.0]
["bitfinex","SOLUSD",1737208649882,1.5496,239.91,239.86,19.99347457]
["bitfinex","SOLUSD",1737208650087,6.0937,239.93,239.88,19.99347457]
["bitfinex","SOLUSD",1737208650873,6.0937,239.93,239.92,19.99347457]
["bitfinex","SOLUSD",1737208651273,6.0937,239.97,239.92,19.99347457]
["bitfinex","SOLUSD",1737208652055,6.1567,239.97,239.92,19.99347457]
["bitfinex","SOLUSD",1737208652481,6.1567,239.97,239.94,19.99347457]
["bitfinex","SOLUSD",1737208652993,6.1567,239.97,239.88,43.776884]
["bitfinex","SOLUSD",1737208653159,6.1567,239.97,239.93,19.99347457]
["bitfinex","SOLUSD",1737208653358,6.1567,239.97,239.91,19.99347457]
["bitfinex","SOLUSD",1737208653558,6.1567,239.97,239.88,20.0]
["bitfinex","SOLUSD",1737208653758,6.1567,239.97,239.92,19.99347457]
["bitfinex","SOLUSD",1737208654265,6.1567,239.97,239.94,43.77035857]
["bitfinex","SOLUSD",1737208654456,6.1567,239.97,239.94,23.776884]
["bitfinex","SOLUSD",1737208654660,6.1567,239.97,239.84,0.62502222]
["bitfinex","SOLUSD",1737208654661,6.1567,239.97,239.91,19.99347457]
["bitfinex","SOLUSD",1737208654960,6.1567,239.97,239.94,23.776884]
["bitfinex","SOLUSD",1737208655182,0.063,239.97,239.94,23.776884]
["bitfinex","SOLUSD",1737208655361,0.063,239.97,239.94,36.076884]
["bitfinex","SOLUSD",1737208655869,0.063,239.99,239.96,56.076884]
["bitfinex","SOLUSD",1737208656065,0.063,240.1,240.05,20.0]
["bitfinex","SOLUSD",1737208656276,0.063,240.1,240.08,43.77035857]
["bitfinex","SOLUSD",1737208657392,0.063,240.12,240.11,32.3]
["bitfinex","SOLUSD",1737208657692,0.063,240.12,240.11,52.91787343]
["bitfinex","SOLUSD",1737208657867,0.063,240.12,240.11,96.688232]
["bitfinex","SOLUSD",1737208658565,0.063,240.17,240.15,20.0]
["bitfinex","SOLUSD",1737208658781,0.063,240.17,240.16,32.91775337]
["bitfinex","SOLUSD",1737208659194,0.063,240.17,240.16,56.69463737]
["bitfinex","SOLUSD",1737208659692,8.2596,240.33,240.2,43.776884]
["bitfinex","SOLUSD",1737208659872,8.2596,240.33,240.2,64.39451895]
["bitfinex","SOLUSD",1737208660999,8.2596,240.33,240.2,96.68799352]
["bitfinex","SOLUSD",1737208661303,6.6635,240.42,240.28,20.0]
["bitfinex","SOLUSD",1737208661472,6.6635,240.42,240.3,43.77035857]
["bitfinex","SOLUSD",1737208662081,6.6635,240.42,240.3,56.07035857]
["bitfinex","SOLUSD",1737208662499,6.6635,240.42,240.3,23.776884]
["bitfinex","SOLUSD",1737208662721,19.99347457,240.39,240.3,43.77035857]
["bitfinex","SOLUSD",1737208664494,19.99347457,240.41,240.3,43.77035857]
["bitfinex","SOLUSD",1737208665590,6.6635,240.42,240.3,44.39437614]
["bitfinex","SOLUSD",1737208665978,19.99347457,240.41,240.3,43.77035857]
["bitfinex","SOLUSD",1737208666389,19.99347457,240.41,240.3,44.39436905]
["bitfinex","SOLUSD",1737208666591,6.6635,240.42,240.3,44.39436905]
["bitfinex","SOLUSD",1737208667016,6.6635,240.42,240.3,56.69436905]
["bitfinex","SOLUSD",1737208668288,0.063,240.43,240.34,32.3]
["bitfinex","SOLUSD",1737208668605,0.063,240.43,240.36,43.77035857]
["bitfinex","SOLUSD",1737208669198,0.063,240.43,240.36,56.07035857]
["bitfinex","SOLUSD",1737208669595,0.063,240.43,240.36,23.776884]
["bitfinex","SOLUSD",1737208669799,0.063,240.43,240.36,43.77035857]
["bitfinex","SOLUSD",1737208670090,20.05647457,240.43,240.34,19.99347457]
["bitfinex","SOLUSD",1737208670295,19.99347457,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1737208670710,19.99347457,240.41,240.34,19.99347457]
["bitfinex","SOLUSD",1737208670885,19.99347457,240.41,240.32,19.99347457]
["bitfinex","SOLUSD",1737208671085,20.05647457,240.37,240.28,19.99347457]
["bitfinex","SOLUSD",1737208671286,8.207,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1737208671485,8.207,240.36,240.32,19.99347457]
["bitfinex","SOLUSD",1737208672419,8.207,240.36,240.34,19.99347457]
["bitfinex","SOLUSD",1737208673009,8.207,240.36,240.34,23.776884]
["bitfinex","SOLUSD",1737208673503,8.207,240.36,240.35,19.99347457]
["bitfinex","SOLUSD",1737208674503,6.5812,240.36,240.35,19.99347457]
["bitfinex","SOLUSD",1737208674916,0.063,240.37,240.36,23.776884]
["bitfinex","SOLUSD",1737208675282,0.063,240.37,240.36,56.69419463]
["bitfinex","SOLUSD",1737208675493,0.063,240.37,240.36,36.70072006]
["bitfinex","SOLUSD",1737208677019,0.063,240.37,240.36,56.69419463]
["bitfinex","SOLUSD",1737208679915,0.063,240.37,240.35,19.99347457]
["bitfinex","SOLUSD",1737208681205,0.063,240.37,240.36,0.62388163]
["bitfinex","SOLUSD",1737208681520,0.063,240.37,240.36,24.40076563]
["bitfinex","SOLUSD",1737208682224,0.063,240.37,240.36,44.3942402]
["bitfinex","SOLUSD",1737208682426,0.063,240.37,240.36,24.40076563]
["bitfinex","SOLUSD",1737208682599,0.063,240.37,240.36,23.776884]
["bitfinex","SOLUSD",1737208683211,0.063,240.37,240.36,44.39423007]
["bitfinex","SOLUSD",1737208685022,0.063,240.37,240.36,56.69423007]
["bitfinex","SOLUSD",1737208685245,0.063,240.37,240.36,36.7007555]
["bitfinex","SOLUSD",1737208685398,0.063,240.37,240.36,36.076884]
["bitfinex","SOLUSD",1737208686006,0.063,240.37,240.36,56.69415843]
["bitfinex","SOLUSD",1737208689936,0.063,240.37,240.36,36.70068386]
["bitfinex","SOLUSD",1737208690141,0.063,240.37,240.36,12.3]
["bitfinex","SOLUSD",1737208690631,0.063,240.37,240.36,36.076884]
["bitfinex","SOLUSD",1737208690828,0.063,240.37,240.36,23.776884]
["bitfinex","SOLUSD",1737208691148,0.063,240.37,240.36,24.40078676]
["bitfinex","SOLUSD",1737208691627,0.063,240.37,240.36,23.776884]
["bitfinex","SOLUSD",1737208693410,0.063,240.37,240.36,43.77035857]
["bitfinex","SOLUSD",1737208694716,0.063,240.43,240.4,20.0]
["bitfinex","SOLUSD",1737208694918,0.063,240.43,240.42,43.77035857]
["bitfinex","SOLUSD",1737208695313,0.0001,240.43,240.42,43.77035857]
["bitfinex","SOLUSD",1737208697840,0.0001,240.43,240.42,19.99347457]
["bitfinex","SOLUSD",1737208698026,0.0001,240.43,240.4,19.99347457]
["bitfinex","SOLUSD",1737208698231,0.0001,240.43,240.42,19.99347457]
["bitfinex","SOLUSD",1737208699027,19.99357457,240.43,240.33,19.99347457]
["bitfinex","SOLUSD",1737208699236,19.99347457,240.39,240.31,19.99347457]
["bitfinex","SOLUSD",1737208699555,6.6373,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1737208700223,1.6079,240.42,240.38,23.776884]
["bitfinex","SOLUSD",1737208700423,1.6079,240.42,240.41,23.776884]
["bitfinex","SOLUSD",1737208700943,1.6079,240.42,240.38,19.99347457]
["bitfinex","SOLUSD",1737208701144,1.6079,240.42,240.36,20.0]
["bitfinex","SOLUSD",1737208701328,1.6079,240.42,240.4,23.776884]
["bitfinex","SOLUSD",1737208701523,1.6079,240.42,240.38,23.776884]
["bitfinex","SOLUSD",1737208701924,1.6079,240.42,240.35,19.99347457]
["bitfinex","SOLUSD",1737208702339,1.6079,240.42,240.36,20.0]
["bitfinex","SOLUSD",1737208702542,19.99347457,240.4,240.33,19.99347457]
["bitfinex","SOLUSD",1737208702840,19.99347457,240.38,240.31,20.05647457]
["bitfinex","SOLUSD",1737208703025,19.99347457,240.38,240.31,0.063]
["bitfinex","SOLUSD",1737208703338,6.54259694,240.42,240.31,0.063]
["bitfinex","SOLUSD",1737208703339,26.63077457,240.32,240.31,0.063]
["bitfinex","SOLUSD",1737208703544,28.23867457,240.32,240.31,0.063]
["bitfinex","SOLUSD",1737208703927,28.23867457,240.32,240.19,19.99347457]
["bitfinex","SOLUSD",1737208704141,4.93659694,240.31,240.17,19.99347457]
["bitfinex","SOLUSD",1737208704328,19.99347457,240.25,240.17,19.99347457]
["bitfinex","SOLUSD",1737208704835,19.99347457,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1737208705340,19.99347457,240.25,240.17,19.99347457]
["bitfinex","SOLUSD",1737208705943,19.99347457,240.25,240.2,20.0]
["bitfinex","SOLUSD",1737208706545,19.99347457,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1737208706746,19.99347457,240.23,240.15,24.15737457]
["bitfinex","SOLUSD",1737208707045,19.99347457,240.21,240.15,4.1639]
["bitfinex","SOLUSD",1737208707231,8.2452,240.2,240.15,4.1639]
["bitfinex","SOLUSD",1737208707633,28.23867457,240.2,240.15,4.1639]
["bitfinex","SOLUSD",1737208708258,28.23867457,240.2,240.14,20.0]
["bitfinex","SOLUSD",1737208708631,28.23867457,240.2,240.13,4.1642]
["bitfinex","SOLUSD",1737208708845,28.23867457,240.2,240.11,19.99347457]
["bitfinex","SOLUSD",1737208708846,19.99347457,240.18,240.11,24.15807457]
["bitfinex","SOLUSD",1737208709046,19.99347457,240.18,240.09,19.99347457]
["bitfinex","SOLUSD",1737208709234,19.99347457,240.16,240.09,4.1649]
["bitfinex","SOLUSD",1737208709955,19.99347457,240.19,240.12,19.99347457]
["bitfinex","SOLUSD",1737208710260,8.2452,240.2,240.18,4.1635]
["bitfinex","SOLUSD",1737208711140,19.99347457,240.25,240.19,43.776884]
["bitfinex","SOLUSD",1737208711344,7.5457,240.26,240.2,43.77035857]
["bitfinex","SOLUSD",1737208712231,19.99347457,240.25,240.2,27.939884]
["bitfinex","SOLUSD",1737208713136,7.5457,240.26,240.2,27.939884]
["bitfinex","SOLUSD",1737208715557,7.5457,240.26,240.2,47.93335857]
["bitfinex","SOLUSD",1737208717766,19.99347457,240.25,240.2,27.939884]
["bitfinex","SOLUSD",1737208717958,19.99347457,240.21,240.14,19.99347457]
["bitfinex","SOLUSD",1737208718140,19.99347457,240.21,240.11,19.99347457]
["bitfinex","SOLUSD",1737208718340,19.99347457,240.21,240.13,19.99347457]
["bitfinex","SOLUSD",1737208719262,19.99347457,240.21,240.14,27.941084]
["bitfinex","SOLUSD",1737208719586,7.5457,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1737208722858,19.99347457,240.25,240.17,19.99347457]
["bitfinex","SOLUSD",1737208723073,0.03,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1737208723361,0.03,240.3,240.25,43.77035857]
["bitfinex","SOLUSD",1737208724160,0.03,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1737208725061,0.03,240.3,240.26,23.776884]
["bitfinex","SOLUSD",1737208725461,19.99347457,240.29,240.21,19.99347457]
["bitfinex","SOLUSD",1737208725762,0.03,240.3,240.26,19.99347457]
["bitfinex","SOLUSD",1737208726658,0.03,240.3,240.28,19.99347457]
["bitfinex","SOLUSD",1737208726849,0.03,240.3,240.28,9.99347457]
["bitfinex","SOLUSD",1737208727067,0.03,240.3,240.27,19.99347457]
["bitfinex","SOLUSD",1737208727562,19.99347457,240.29,240.19,19.99347457]
["bitfinex","SOLUSD",1737208727747,19.99347457,240.25,240.17,19.99347457]
["bitfinex","SOLUSD",1737208728362,19.99347457,240.23,240.15,19.99347457]
["bitfinex","SOLUSD",1737208729148,19.99347457,240.23,240.1,4.1649]
["bitfinex","SOLUSD",1737208729362,6.2158,240.24,240.17,19.99347457]
["bitfinex","SOLUSD",1737208729565,6.2158,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1737208730967,0.03,240.3,240.26,20.0]
["bitfinex","SOLUSD",1737208731167,0.03,240.3,240.29,19.99347457]
["bitfinex","SOLUSD",1737208731467,0.03,240.3,240.29,43.77035857]
["bitfinex","SOLUSD",1737208731847,0.0001,240.3,240.29,43.77035857]
["bitfinex","SOLUSD",1737208732456,0.0001,240.3,240.29,44.39426348]
["bitfinex","SOLUSD",1737208732659,0.0001,240.3,240.29,43.77035857]
["bitfinex","SOLUSD",1737208738675,0.0001,240.3,240.23,12.3]
["bitfinex","SOLUSD",1737208738982,0.0001,240.3,240.29,20.0]
["bitfinex","SOLUSD",1737208739276,0.0001,240.3,240.27,19.99347457]
["bitfinex","SOLUSD",1737208739856,0.0001,240.3,240.29,63.77035857]
["bitfinex","SOLUSD",1737208740357,0.0001,240.3,240.26,19.99347457]
["bitfinex","SOLUSD",1737208740752,22.199791,240.3,240.25,20.0]
["bitfinex","SOLUSD",1737208740972,22.199791,240.3,240.22,12.3]
["bitfinex","SOLUSD",1737208740973,22.199791,240.3,240.22,32.29347457]
["bitfinex","SOLUSD",1737208741155,22.199791,240.3,240.22,19.99347457]
["bitfinex","SOLUSD",1737208741769,19.99347457,240.27,240.18,20.05647457]
["bitfinex","SOLUSD",1737208741972,19.99347457,240.23,240.18,0.063]
["bitfinex","SOLUSD",1737208742272,27.82107457,240.23,240.18,0.063]
["bitfinex","SOLUSD",1737208743276,7.8276,240.23,240.18,0.063]
["bitfinex","SOLUSD",1737208743449,7.8276,240.23,240.18,28.003384]
["bitfinex","SOLUSD",1737208743655,7.8276,240.23,240.19,43.77035857]
["bitfinex","SOLUSD",1737208743874,7.8276,240.23,240.18,4.2265]
["bitfinex","SOLUSD",1737208744178,7.8276,240.23,240.19,23.776884]
["bitfinex","SOLUSD",1737208744871,19.99347457,240.27,240.19,43.77035857]
["bitfinex","SOLUSD",1737208745051,19.99347457,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1737208745249,30.027391,240.3,240.18,4.2265]
["bitfinex","SOLUSD",1737208745250,19.99347457,240.27,240.19,19.99347457]
["bitfinex","SOLUSD",1737208745471,19.99347457,240.25,240.18,0.063]
["bitfinex","SOLUSD",1737208746169,19.99347457,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737208747362,19.99347457,240.27,240.19,0.063]
["bitfinex","SOLUSD",1737208747769,19.99347457,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737208748172,19.99347457,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737208748354,19.99347457,240.21,240.19,0.063]
["bitfinex","SOLUSD",1737208749974,19.99347457,240.25,240.19,4.2263]
["bitfinex","SOLUSD",1737208750271,19.99347457,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737208750580,19.99347457,240.21,240.19,0.063]
["bitfinex","SOLUSD",1737208751958,4.1626,240.24,240.19,0.063]
["bitfinex","SOLUSD",1737208752266,19.99347457,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737208754161,19.99347457,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737208755183,19.99347457,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737208755476,19.99347457,240.21,240.19,0.063]
["bitfinex","SOLUSD",1737208755979,19.99347457,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737208756178,19.99347457,240.21,240.19,0.063]
["bitfinex","SOLUSD",1737208756471,24.93769694,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737208756975,19.99347457,240.24,240.19,0.063]
["bitfinex","SOLUSD",1737208757361,19.99347457,240.22,240.19,0.063]
["bitfinex","SOLUSD",1737208758359,4.1626,240.24,240.19,0.063]
["bitfinex","SOLUSD",1737208758360,19.99347457,240.24,240.19,0.063]
["bitfinex","SOLUSD",1737208759464,12.47917578,240.24,240.19,0.063]
["bitfinex","SOLUSD",1737208760673,12.47917578,240.2,240.19,0.063]
["bitfinex","SOLUSD",1737208762752,24.50887578,240.2,240.19,0.063]
["bitfinex","SOLUSD",1737208763868,24.50887578,240.2,240.18,0.063]
["bitfinex","SOLUSD",1737208764178,0.77539694,240.19,240.18,0.063]
["bitfinex","SOLUSD",1737208764864,4.93869694,240.19,240.18,0.063]
["bitfinex","SOLUSD",1737208765060,28.71558094,240.19,240.18,0.063]
["bitfinex","SOLUSD",1737208765260,20.0,240.16,240.06,0.063]
["bitfinex","SOLUSD",1737208765476,12.47917578,240.12,240.06,0.063]
["bitfinex","SOLUSD",1737208765860,12.47917578,240.14,240.06,16.70767578]
["bitfinex","SOLUSD",1737208766063,12.47917578,240.16,240.08,12.47917578]
["bitfinex","SOLUSD",1737208766364,12.47917578,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1737208766890,12.47917578,240.16,240.09,27.941784]
["bitfinex","SOLUSD",1737208767067,12.47917578,240.16,240.09,4.1649]
["bitfinex","SOLUSD",1737208768790,12.47917578,240.16,240.08,16.64437578]
["bitfinex","SOLUSD",1737208772597,4.1635,240.18,240.08,16.64437578]
["bitfinex","SOLUSD",1737208772793,12.47917578,240.16,240.08,16.64437578]
["bitfinex","SOLUSD",1737208772965,12.47917578,240.18,240.1,12.47917578]
["bitfinex","SOLUSD",1737208773165,1.69037364,240.26,240.16,12.47917578]
["bitfinex","SOLUSD",1737208773166,1.5784,240.26,240.16,12.47917578]
["bitfinex","SOLUSD",1737208773370,12.47917578,240.25,240.18,12.47917578]
["bitfinex","SOLUSD",1737208774666,12.47917578,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1737208774667,12.47917578,240.25,240.16,12.47917578]
["bitfinex","SOLUSD",1737208776867,12.47917578,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1737208777368,12.47917578,240.25,240.18,12.47917578]
["bitfinex","SOLUSD",1737208778202,12.47917578,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1737208780500,12.47917578,240.25,240.16,12.47917578]
["bitfinex","SOLUSD",1737208781196,1.5784,240.26,240.18,12.47917578]
["bitfinex","SOLUSD",1737208781379,14.05757578,240.26,240.18,12.47917578]
["bitfinex","SOLUSD",1737208781588,12.47917578,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1737208782682,12.47917578,240.22,240.07,12.92446663]
["bitfinex","SOLUSD",1737208782997,12.47917578,240.18,240.1,12.47917578]
["bitfinex","SOLUSD",1737208783200,12.47917578,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1737208783687,12.47917578,240.2,240.12,12.47917578]
["bitfinex","SOLUSD",1737208786882,12.47917578,240.2,240.14,12.47917578]
["bitfinex","SOLUSD",1737208787090,12.47917578,240.23,240.15,12.47917578]
["bitfinex","SOLUSD",1737208787283,1.5784,240.26,240.16,12.47917578]
["bitfinex","SOLUSD",1737208787284,12.47917578,240.24,240.16,12.47917578]
["bitfinex","SOLUSD",1737208787483,12.47917578,240.23,240.15,12.47917578]
["bitfinex","SOLUSD",1737208787691,12.47917578,240.22,240.15,12.47917578]
["bitfinex","SOLUSD",1737208788494,1.5784,240.26,240.06,0.68746441]
["bitfinex","SOLUSD",1737208788495,12.47917578,240.2,240.13,12.47917578]
["bitfinex","SOLUSD",1737208788688,12.47917578,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1737208789495,12.47917578,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1737208789795,12.47917578,240.22,240.15,12.47917578]
["bitfinex","SOLUSD",1737208792678,12.50917578,240.22,240.13,12.47917578]
["bitfinex","SOLUSD",1737208796701,0.03,240.22,240.13,12.47917578]
["bitfinex","SOLUSD",1737208796902,0.03,240.22,240.15,12.47917578]
["bitfinex","SOLUSD",1737208797202,12.47917578,240.16,240.12,0.063]
["bitfinex","SOLUSD",1737208797389,0.77539694,240.2,240.12,0.063]
["bitfinex","SOLUSD",1737208797596,7.99298608,240.14,240.12,0.063]
["bitfinex","SOLUSD",1737208798399,7.99298608,240.16,240.12,0.063]
["bitfinex","SOLUSD",1737208799304,4.93869694,240.2,240.12,0.063]
["bitfinex","SOLUSD",1737208799510,12.48673502,240.16,240.12,0.063]
["bitfinex","SOLUSD",1737208799902,12.48673502,240.17,240.12,0.063]
["bitfinex","SOLUSD",1737208803024,1.5779,240.21,240.14,12.48673502]
["bitfinex","SOLUSD",1737208803519,0.03,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1737208803826,0.03,240.22,240.16,12.48673502]
["bitfinex","SOLUSD",1737208804115,0.03,240.22,240.12,0.063]
["bitfinex","SOLUSD",1737208804116,12.48673502,240.19,240.12,0.063]
["bitfinex","SOLUSD",1737208804318,12.48673502,240.17,240.12,0.063]
["bitfinex","SOLUSD",1737208805396,12.48673502,240.17,240.09,11.81343622]
["bitfinex","SOLUSD",1737208805611,12.48673502,240.15,240.07,12.48673502]
["bitfinex","SOLUSD",1737208806007,0.77539694,240.18,240.05,12.54973502]
["bitfinex","SOLUSD",1737208806008,12.48673502,240.13,240.05,12.54973502]
["bitfinex","SOLUSD",1737208806412,12.48673502,240.13,240.05,0.063]
["bitfinex","SOLUSD",1737208806696,12.48673502,240.13,240.05,12.54973502]
["bitfinex","SOLUSD",1737208807300,12.48673502,240.13,240.05,0.063]
["bitfinex","SOLUSD",1737208807497,12.48673502,240.11,240.05,0.063]
["bitfinex","SOLUSD",1737208808110,12.48673502,240.07,240.05,0.063]
["bitfinex","SOLUSD",1737208808498,20.70993502,240.07,240.05,0.063]
["bitfinex","SOLUSD",1737208809109,8.2232,240.07,240.05,0.063]
["bitfinex","SOLUSD",1737208809310,20.70993502,240.07,240.05,0.063]
["bitfinex","SOLUSD",1737208809709,1.5779,240.07,240.05,0.063]
["bitfinex","SOLUSD",1737208809931,12.48673502,240.09,240.05,0.063]
["bitfinex","SOLUSD",1737208810234,1.5779,240.12,240.06,23.839884]
["bitfinex","SOLUSD",1737208810400,12.48673502,240.13,240.07,12.48673502]
["bitfinex","SOLUSD",1737208810610,12.48673502,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1737208810812,12.48673502,240.15,240.07,12.48673502]
["bitfinex","SOLUSD",1737208811204,12.48673502,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1737208811725,12.48673502,240.15,240.06,0.063]
["bitfinex","SOLUSD",1737208812030,12.48673502,240.15,240.07,12.48673502]
["bitfinex","SOLUSD",1737208812531,12.48673502,240.13,240.06,0.063]
["bitfinex","SOLUSD",1737208812740,12.48673502,240.11,240.06,0.063]
["bitfinex","SOLUSD",1737208813334,12.48673502,240.13,240.06,0.063]
["bitfinex","SOLUSD",1737208813703,12.48673502,240.11,240.06,0.063]
["bitfinex","SOLUSD",1737208814104,12.48673502,240.09,240.06,0.063]
["bitfinex","SOLUSD",1737208814338,12.48673502,240.11,240.06,0.063]
["bitfinex","SOLUSD",1737208814509,12.48673502,240.13,240.06,0.063]
["bitfinex","SOLUSD",1737208815242,12.48673502,240.11,240.06,0.063]
["bitfinex","SOLUSD",1737208815739,12.3867,240.18,240.06,0.063]
["bitfinex","SOLUSD",1737208815740,12.48673502,240.09,240.06,0.063]
["bitfinex","SOLUSD",1737208815922,12.48673502,240.07,240.06,0.063]
["bitfinex","SOLUSD",1737208817011,20.64193502,240.07,240.06,0.063]
["bitfinex","SOLUSD",1737208817434,20.64193502,240.07,239.95,0.063]
["bitfinex","SOLUSD",1737208817435,20.0,240.03,239.95,0.063]
["bitfinex","SOLUSD",1737208817709,12.48673502,239.98,239.88,6.45456584]
["bitfinex","SOLUSD",1737208817930,12.48673502,240.0,239.87,0.063]
["bitfinex","SOLUSD",1737208817931,12.48673502,239.92,239.87,0.063]
["bitfinex","SOLUSD",1737208818124,12.48673502,239.9,239.87,0.063]
["bitfinex","SOLUSD",1737208818340,12.48673502,239.88,239.87,0.063]
["bitfinex","SOLUSD",1737208819113,12.48673502,239.9,239.87,4.2318]
["bitfinex","SOLUSD",1737208819815,4.1673,239.97,239.87,4.2318]
["bitfinex","SOLUSD",1737208820007,12.48673502,239.94,239.87,24.2318]
["bitfinex","SOLUSD",1737208820216,12.48673502,239.94,239.87,4.2318]
["bitfinex","SOLUSD",1737208820430,12.48673502,239.94,239.86,20.0]
["bitfinex","SOLUSD",1737208820605,12.48673502,239.94,239.87,12.48673502]
["bitfinex","SOLUSD",1737208820932,12.48673502,240.02,239.93,12.48673502]
["bitfinex","SOLUSD",1737208821142,12.48673502,240.0,239.93,12.48673502]
["bitfinex","SOLUSD",1737208821304,12.48673502,239.96,239.87,12.48673502]
["bitfinex","SOLUSD",1737208821511,12.48673502,240.0,239.92,20.0]
["bitfinex","SOLUSD",1737208821835,12.48673502,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1737208822009,12.48673502,240.02,239.93,12.48673502]
["bitfinex","SOLUSD",1737208822330,12.48673502,240.0,239.93,12.48673502]
["bitfinex","SOLUSD",1737208822633,12.48673502,240.0,239.91,12.48673502]
["bitfinex","SOLUSD",1737208822840,12.48673502,239.98,239.91,12.48673502]
["bitfinex","SOLUSD",1737208823033,12.48673502,239.96,239.88,12.48673502]
["bitfinex","SOLUSD",1737208823412,12.48673502,239.92,239.84,12.48673502]
["bitfinex","SOLUSD",1737208823908,12.48673502,239.88,239.83,0.063]
["bitfinex","SOLUSD",1737208824311,12.48673502,239.9,239.83,0.063]
["bitfinex","SOLUSD",1737208824534,13.26213196,239.94,239.85,12.48673502]
["bitfinex","SOLUSD",1737208824733,12.48673502,239.92,239.83,12.54973502]
["bitfinex","SOLUSD",1737208825040,12.48673502,239.93,239.85,12.48673502]
["bitfinex","SOLUSD",1737208825419,12.48673502,239.97,239.89,12.48673502]
["bitfinex","SOLUSD",1737208826014,20.64193502,240.01,239.93,12.48673502]
["bitfinex","SOLUSD",1737208826542,12.48673502,240.04,239.95,12.48673502]
["bitfinex","SOLUSD",1737208826743,12.48673502,240.0,239.91,12.48673502]
["bitfinex","SOLUSD",1737208827417,12.48673502,239.98,239.91,12.48673502]
["bitfinex","SOLUSD",1737208827627,12.48673502,239.96,239.89,12.48673502]
["bitfinex","SOLUSD",1737208827939,12.48673502,239.98,239.91,12.48673502]
["bitfinex","SOLUSD",1737208828442,12.48673502,240.0,239.91,12.48673502]
["bitfinex","SOLUSD",1737208829219,12.48673502,240.02,239.93,12.48673502]
["bitfinex","SOLUSD",1737208830146,20.0,240.03,239.93,12.48673502]
["bitfinex","SOLUSD",1737208830332,12.48673502,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1737208830535,12.48673502,240.0,239.92,12.48673502]
["bitfinex","SOLUSD",1737208830733,12.48673502,240.02,239.92,12.48673502]
["bitfinex","SOLUSD",1737208831036,12.48673502,240.02,239.88,6.6735]
["bitfinex","SOLUSD",1737208831219,12.48673502,239.97,239.88,12.51673502]
["bitfinex","SOLUSD",1737208831852,12.48673502,239.99,239.9,12.48673502]
["bitfinex","SOLUSD",1737208832642,12.48673502,239.99,239.88,0.03]
["bitfinex","SOLUSD",1737208832946,23.776884,239.96,239.89,12.48673502]
["bitfinex","SOLUSD",1737208833146,23.776884,239.96,239.88,0.03]
["bitfinex","SOLUSD",1737208833449,23.776884,239.96,239.88,12.51673502]
["bitfinex","SOLUSD",1737208833830,12.48673502,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737208834149,23.776884,239.96,239.89,12.48673502]
["bitfinex","SOLUSD",1737208835147,12.48673502,239.99,239.89,12.48673502]
["bitfinex","SOLUSD",1737208835737,23.776884,239.98,239.91,12.48673502]
["bitfinex","SOLUSD",1737208836249,20.0,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737208836454,23.776884,239.96,239.88,12.51673502]
["bitfinex","SOLUSD",1737208836949,12.48673502,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737208837431,91.1552,240.06,239.88,0.03]
["bitfinex","SOLUSD",1737208837432,12.48673502,239.91,239.88,0.03]
["bitfinex","SOLUSD",1737208837634,12.48673502,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737208838351,12.48673502,239.89,239.81,0.063]
["bitfinex","SOLUSD",1737208839054,23.776884,239.9,239.82,12.48673502]
["bitfinex","SOLUSD",1737208839865,12.48673502,239.89,239.82,12.48673502]
["bitfinex","SOLUSD",1737208840158,23.776884,239.88,239.81,0.063]
["bitfinex","SOLUSD",1737208840456,23.776884,239.86,239.81,0.063]
["bitfinex","SOLUSD",1737208840946,12.48673502,239.85,239.81,0.063]
["bitfinex","SOLUSD",1737208841452,20.0,239.82,239.81,0.063]
["bitfinex","SOLUSD",1737208842336,12.48673502,239.87,239.81,0.063]
["bitfinex","SOLUSD",1737208842737,23.776884,239.86,239.81,0.063]
["bitfinex","SOLUSD",1737208843446,23.776884,239.84,239.81,0.063]
["bitfinex","SOLUSD",1737208843640,43.776884,239.82,239.81,0.063]
["bitfinex","SOLUSD",1737208844049,20.0,239.87,239.81,0.063]
["bitfinex","SOLUSD",1737208844335,23.776884,239.85,239.81,0.063]
["bitfinex","SOLUSD",1737208844535,4.168,239.92,239.82,12.48673502]
["bitfinex","SOLUSD",1737208844738,18.88305349,239.92,239.82,12.48673502]
["bitfinex","SOLUSD",1737208844943,12.48673502,239.9,239.82,12.48673502]
["bitfinex","SOLUSD",1737208846057,0.77539694,239.93,239.82,12.48673502]
["bitfinex","SOLUSD",1737208846260,12.48673502,239.96,239.89,12.48673502]
["bitfinex","SOLUSD",1737208846646,12.48673502,239.96,239.87,12.48673502]
["bitfinex","SOLUSD",1737208846856,34.68642602,240.0,239.91,12.48673502]
["bitfinex","SOLUSD",1737208847361,12.48673502,239.97,239.88,12.48673502]
["bitfinex","SOLUSD",1737208848157,12.48673502,239.99,239.92,12.48673502]
["bitfinex","SOLUSD",1737208849138,22.199691,240.0,239.94,12.48673502]
["bitfinex","SOLUSD",1737208849456,22.199691,240.0,239.98,12.48673502]
["bitfinex","SOLUSD",1737208851240,22.199691,240.0,239.93,20.0]
["bitfinex","SOLUSD",1737208851476,22.199691,240.0,239.97,12.48673502]
["bitfinex","SOLUSD",1737208851640,22.199691,240.0,239.99,12.48673502]
["bitfinex","SOLUSD",1737208855396,22.262691,240.0,239.99,12.48673502]
["bitfinex","SOLUSD",1737208857867,22.262691,240.0,239.94,43.776884]
["bitfinex","SOLUSD",1737208858174,22.262691,240.0,239.99,12.48673502]
["bitfinex","SOLUSD",1737208859548,22.262691,240.0,239.99,48.75035404]
["bitfinex","SOLUSD",1737208860484,0.063,240.02,239.99,61.05035404]
["bitfinex","SOLUSD",1737208860666,0.063,240.07,240.05,20.0]
["bitfinex","SOLUSD",1737208860853,0.063,240.07,240.06,25.41128579]
["bitfinex","SOLUSD",1737208861055,0.063,240.07,240.06,49.18816979]
["bitfinex","SOLUSD",1737208861761,0.063,240.07,240.06,25.41128579]
["bitfinex","SOLUSD",1737208861961,0.063,240.07,240.06,24.78673502]
["bitfinex","SOLUSD",1737208862360,0.063,240.07,240.06,48.56361902]
["bitfinex","SOLUSD",1737208862581,0.03,240.22,240.1,20.0]
["bitfinex","SOLUSD",1737208862781,0.03,240.22,240.17,12.48673502]
["bitfinex","SOLUSD",1737208864883,0.03,240.22,240.15,12.48673502]
["bitfinex","SOLUSD",1737208865080,11.40223502,240.24,240.15,12.48673502]
["bitfinex","SOLUSD",1737208865590,12.48673502,240.18,240.09,12.48673502]
["bitfinex","SOLUSD",1737208865986,12.48673502,240.16,240.07,12.48673502]
["bitfinex","SOLUSD",1737208866290,12.48673502,240.08,239.98,12.48673502]
["bitfinex","SOLUSD",1737208866594,12.48673502,240.06,239.98,12.48673502]
["bitfinex","SOLUSD",1737208867275,12.48673502,240.04,239.96,12.48673502]
["bitfinex","SOLUSD",1737208867586,19.9990371,240.02,239.94,19.9990371]
["bitfinex","SOLUSD",1737208868270,19.9990371,240.0,239.92,19.9990371]
["bitfinex","SOLUSD",1737208868465,19.9990371,240.0,239.87,0.03]
["bitfinex","SOLUSD",1737208868466,19.9990371,239.98,239.9,19.9990371]
["bitfinex","SOLUSD",1737208868775,0.77539694,239.99,239.87,0.03]
["bitfinex","SOLUSD",1737208868776,19.9990371,239.96,239.87,20.0290371]
["bitfinex","SOLUSD",1737208871196,19.9990371,239.94,239.87,20.0290371]
["bitfinex","SOLUSD",1737208871493,24.1664371,239.96,239.87,20.0290371]
["bitfinex","SOLUSD",1737208871670,19.9990371,239.96,239.89,19.9990371]
["bitfinex","SOLUSD",1737208872090,24.1664371,239.96,239.89,19.9990371]
["bitfinex","SOLUSD",1737208872270,24.1664371,239.96,239.87,20.0290371]
["bitfinex","SOLUSD",1737208873092,19.9990371,239.9,239.87,0.03]
["bitfinex","SOLUSD",1737208874098,19.9990371,239.89,239.87,0.03]
["bitfinex","SOLUSD",1737208874604,24.1677371,239.89,239.87,0.03]
["bitfinex","SOLUSD",1737208874801,16.35426631,239.88,239.87,0.03]
["bitfinex","SOLUSD",1737208875176,16.35426631,239.88,239.81,0.063]
["bitfinex","SOLUSD",1737208875400,15.57886937,239.85,239.81,0.063]
["bitfinex","SOLUSD",1737208876193,23.776884,239.87,239.81,0.063]
["bitfinex","SOLUSD",1737208876372,16.35426631,239.86,239.81,0.063]
["bitfinex","SOLUSD",1737208877098,15.57886937,239.84,239.81,0.063]
["bitfinex","SOLUSD",1737208878606,19.74836937,239.84,239.81,0.063]
["bitfinex","SOLUSD",1737208878988,15.57886937,239.88,239.81,0.063]
["bitfinex","SOLUSD",1737208879304,15.57886937,239.9,239.83,15.57886937]
["bitfinex","SOLUSD",1737208879501,6.639,239.91,239.83,15.57886937]
["bitfinex","SOLUSD",1737208879804,6.5056,240.09,239.89,15.57886937]
["bitfinex","SOLUSD",1737208880011,16.35426631,240.08,240.0,15.57886937]
["bitfinex","SOLUSD",1737208880214,6.5056,240.09,240.0,15.57886937]
["bitfinex","SOLUSD",1737208880512,15.57886937,240.11,240.02,15.57886937]
["bitfinex","SOLUSD",1737208880806,12.89197837,240.05,240.04,15.57886937]
["bitfinex","SOLUSD",1737208881309,12.89197837,240.05,240.04,39.35575337]
["bitfinex","SOLUSD",1737208881498,6.5056,240.21,240.07,20.0]
["bitfinex","SOLUSD",1737208881674,7.28099694,240.21,240.1,15.57886937]
["bitfinex","SOLUSD",1737208881880,15.57886937,240.16,240.06,15.57886937]
["bitfinex","SOLUSD",1737208882114,15.57886937,240.14,240.06,15.57886937]
["bitfinex","SOLUSD",1737208883981,15.57886937,240.1,240.02,15.57886937]
["bitfinex","SOLUSD",1737208884275,15.57886937,240.12,240.04,15.57886937]
["bitfinex","SOLUSD",1737208884685,15.57886937,240.14,240.06,15.57886937]
["bitfinex","SOLUSD",1737208884903,6.5056,240.21,240.12,15.57886937]
["bitfinex","SOLUSD",1737208885202,15.57886937,240.22,240.14,15.57886937]
["bitfinex","SOLUSD",1737208886194,15.57886937,240.2,240.12,15.57886937]
["bitfinex","SOLUSD",1737208887097,15.57886937,240.23,240.16,15.57886937]
["bitfinex","SOLUSD",1737208887296,0.063,240.27,240.21,15.57886937]
["bitfinex","SOLUSD",1737208887486,0.063,240.27,240.25,15.57886937]
["bitfinex","SOLUSD",1737208888306,0.063,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1737208888509,0.063,240.27,240.26,36.70105461]
["bitfinex","SOLUSD",1737208888877,0.063,240.32,240.26,36.70105461]
["bitfinex","SOLUSD",1737208888878,0.063,240.32,240.29,43.776884]
["bitfinex","SOLUSD",1737208889078,0.063,240.32,240.29,71.65575337]
["bitfinex","SOLUSD",1737208889507,0.063,240.32,240.3,23.776884]
["bitfinex","SOLUSD",1737208889717,6.45292008,240.4,240.39,39.35575337]
["bitfinex","SOLUSD",1737208890086,0.0001,240.43,240.42,43.776884]
["bitfinex","SOLUSD",1737208890414,6.48292008,240.5,240.42,59.97938886]
["bitfinex","SOLUSD",1737208890711,6.48292008,240.5,240.48,23.776884]
["bitfinex","SOLUSD",1737208890877,4.81632008,240.5,240.49,39.35575337]
["bitfinex","SOLUSD",1737208891077,4.81632008,240.5,240.49,51.65575337]
["bitfinex","SOLUSD",1737208891284,0.03,240.55,240.5,23.776884]
["bitfinex","SOLUSD",1737208891580,0.03,240.55,240.54,15.57886937]
["bitfinex","SOLUSD",1737208891812,0.03,240.55,240.48,15.57886937]
["bitfinex","SOLUSD",1737208892110,15.60886937,240.55,240.45,15.57886937]
["bitfinex","SOLUSD",1737208892482,0.03,240.55,240.38,0.62370785]
["bitfinex","SOLUSD",1737208892698,0.03,240.55,240.52,15.57886937]
["bitfinex","SOLUSD",1737208892888,0.03,240.55,240.54,15.57886937]
["bitfinex","SOLUSD",1737208893077,0.03,240.55,240.54,39.35575337]
["bitfinex","SOLUSD",1737208893895,0.03,240.55,240.54,51.65575337]
["bitfinex","SOLUSD",1737208894384,0.03,240.55,240.54,52.27905589]
["bitfinex","SOLUSD",1737208894688,0.03,240.55,240.54,39.97905589]
["bitfinex","SOLUSD",1737208895386,0.03,240.62,240.54,27.87886937]
["bitfinex","SOLUSD",1737208895581,15.57886937,240.82,240.64,32.3]
["bitfinex","SOLUSD",1737208895789,6.5406,240.9,240.78,15.57886937]
["bitfinex","SOLUSD",1737208895990,29.24624468,240.88,240.78,15.57886937]
["bitfinex","SOLUSD",1737208896195,15.57886937,240.86,240.78,15.57886937]
["bitfinex","SOLUSD",1737208896405,15.57886937,240.84,240.76,15.57886937]
["bitfinex","SOLUSD",1737208896703,15.57886937,240.8,240.72,15.57886937]
["bitfinex","SOLUSD",1737208897102,15.57886937,240.82,240.73,15.57886937]
["bitfinex","SOLUSD",1737208897293,15.57886937,240.8,240.71,15.57886937]
["bitfinex","SOLUSD",1737208897688,15.57886937,240.78,240.69,15.57886937]
["bitfinex","SOLUSD",1737208898198,15.57886937,240.76,240.67,15.57886937]
["bitfinex","SOLUSD",1737208898399,15.57886937,240.72,240.55,13.06016272]
["bitfinex","SOLUSD",1737208898596,15.57886937,240.72,240.62,15.57886937]
["bitfinex","SOLUSD",1737208899108,15.57886937,240.74,240.64,15.57886937]
["bitfinex","SOLUSD",1737208899301,15.57886937,240.72,240.56,36.076884]
["bitfinex","SOLUSD",1737208899495,15.57886937,240.75,240.65,15.57886937]
["bitfinex","SOLUSD",1737208899683,16.35426631,240.75,240.65,15.57886937]
["bitfinex","SOLUSD",1737208899882,0.77539694,240.74,240.56,20.0]
["bitfinex","SOLUSD",1737208900605,0.77539694,240.74,240.53,12.3]
["bitfinex","SOLUSD",1737208900782,0.77539694,240.74,240.56,20.0]
["bitfinex","SOLUSD",1737208900987,15.57886937,240.7,240.62,15.57886937]
["bitfinex","SOLUSD",1737208901183,15.57886937,240.66,240.58,15.57886937]
["bitfinex","SOLUSD",1737208901388,15.57886937,240.62,240.52,15.57886937]
["bitfinex","SOLUSD",1737208901607,15.57886937,240.6,240.5,15.57886937]
["bitfinex","SOLUSD",1737208901816,15.57886937,240.6,240.52,15.57886937]
["bitfinex","SOLUSD",1737208903211,4.93109694,240.63,240.52,15.57886937]
["bitfinex","SOLUSD",1737208903420,25.14977842,240.66,240.56,25.14977842]
["bitfinex","SOLUSD",1737208903924,25.14977842,240.62,240.54,25.14977842]
["bitfinex","SOLUSD",1737208904096,0.063,240.6,240.54,25.14977842]
["bitfinex","SOLUSD",1737208905119,0.063,240.6,240.45,0.62354281]
["bitfinex","SOLUSD",1737208905120,25.21277842,240.6,240.52,25.14977842]
["bitfinex","SOLUSD",1737208905290,25.21277842,240.6,240.52,10.71612844]
["bitfinex","SOLUSD",1737208905490,0.063,240.6,240.52,10.71612844]
["bitfinex","SOLUSD",1737208905714,0.063,240.6,240.56,25.14977842]
["bitfinex","SOLUSD",1737208905912,0.063,240.6,240.58,25.14977842]
["bitfinex","SOLUSD",1737208906400,0.063,240.6,240.56,25.14977842]
["bitfinex","SOLUSD",1737208907294,0.063,240.6,240.54,25.14977842]
["bitfinex","SOLUSD",1737208908916,0.063,240.6,240.56,25.14977842]
["bitfinex","SOLUSD",1737208909119,0.063,240.6,240.59,45.14977842]
["bitfinex","SOLUSD",1737208909521,0.063,240.6,240.59,69.54989923]
["bitfinex","SOLUSD",1737208910026,0.063,240.6,240.59,68.92666242]
["bitfinex","SOLUSD",1737208910202,0.063,240.6,240.59,45.14977842]
["bitfinex","SOLUSD",1737208910519,0.063,240.6,240.59,68.92666242]
["bitfinex","SOLUSD",1737208911222,0.063,240.6,240.59,81.22666242]
["bitfinex","SOLUSD",1737208911409,0.063,240.6,240.59,81.84976792]
["bitfinex","SOLUSD",1737208911594,25.14977842,240.79,240.6,23.776884]
["bitfinex","SOLUSD",1737208911803,25.14977842,240.81,240.73,25.14977842]
["bitfinex","SOLUSD",1737208912202,1.5669,240.82,240.73,25.14977842]
["bitfinex","SOLUSD",1737208912414,1.5669,240.82,240.75,25.14977842]
["bitfinex","SOLUSD",1737208912618,0.063,240.85,240.77,25.14977842]
["bitfinex","SOLUSD",1737208912619,25.21277842,240.85,240.77,25.14977842]
["bitfinex","SOLUSD",1737208912925,0.063,240.85,240.81,25.14977842]
["bitfinex","SOLUSD",1737208913340,0.063,240.85,240.79,25.14977842]
["bitfinex","SOLUSD",1737208913827,0.063,240.85,240.77,25.14977842]
["bitfinex","SOLUSD",1737208914203,0.063,240.85,240.79,25.14977842]
["bitfinex","SOLUSD",1737208915027,0.063,240.85,240.73,25.14977842]
["bitfinex","SOLUSD",1737208915327,25.14977842,240.82,240.73,25.14977842]
["bitfinex","SOLUSD",1737208915504,25.14977842,240.84,240.73,25.14977842]
["bitfinex","SOLUSD",1737208915698,25.14977842,240.84,240.75,25.14977842]
["bitfinex","SOLUSD",1737208916016,25.14977842,240.84,240.67,0.62294452]
["bitfinex","SOLUSD",1737208916017,25.14977842,240.82,240.73,25.14977842]
["bitfinex","SOLUSD",1737208916220,25.14977842,240.78,240.69,25.14977842]
["bitfinex","SOLUSD",1737208916411,25.14977842,240.72,240.63,25.14977842]
["bitfinex","SOLUSD",1737208916721,25.14977842,240.7,240.61,25.14977842]
["bitfinex","SOLUSD",1737208917022,25.14977842,240.64,240.55,25.14977842]
["bitfinex","SOLUSD",1737208917219,25.14977842,240.68,240.59,25.14977842]
["bitfinex","SOLUSD",1737208917406,25.14977842,240.66,240.57,25.14977842]
["bitfinex","SOLUSD",1737208917606,25.14977842,240.64,240.55,25.14977842]
["bitfinex","SOLUSD",1737208919102,25.03465069,240.64,240.55,25.14977842]
["bitfinex","SOLUSD",1737208919716,25.14977842,240.6,240.51,25.14977842]
["bitfinex","SOLUSD",1737208920099,25.14977842,240.64,240.55,25.14977842]
["bitfinex","SOLUSD",1737208921021,25.14977842,240.67,240.58,25.14977842]
["bitfinex","SOLUSD",1737208921522,25.14977842,240.65,240.56,25.14977842]
["bitfinex","SOLUSD",1737208921696,25.14737318,240.65,240.56,25.14737318]
["bitfinex","SOLUSD",1737208922430,20.77539694,240.68,240.58,25.14737318]
["bitfinex","SOLUSD",1737208922604,25.14737318,240.67,240.58,25.14737318]
["bitfinex","SOLUSD",1737208922805,25.14737318,240.67,240.51,20.0]
["bitfinex","SOLUSD",1737208922999,25.14737318,240.67,240.57,25.14737318]
["bitfinex","SOLUSD",1737208923307,25.14737318,240.67,240.56,25.14737318]
["bitfinex","SOLUSD",1737208923508,25.14737318,240.65,240.56,25.14737318]
["bitfinex","SOLUSD",1737208923707,25.14737318,240.65,240.55,20.0]
["bitfinex","SOLUSD",1737208923926,4.92959694,240.72,240.5,25.14737318]
["bitfinex","SOLUSD",1737208923927,25.14737318,240.59,240.5,25.14737318]
["bitfinex","SOLUSD",1737208924122,25.14737318,240.57,240.48,25.14737318]
["bitfinex","SOLUSD",1737208925336,15.48557933,240.57,240.48,15.48557933]
["bitfinex","SOLUSD",1737208925626,15.48557933,240.51,240.42,0.03]
["bitfinex","SOLUSD",1737208925999,15.48557933,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208927219,15.48557933,240.43,240.42,0.03]
["bitfinex","SOLUSD",1737208927426,25.19418039,240.43,240.42,0.03]
["bitfinex","SOLUSD",1737208928727,0.063,240.9,240.41,45.19418039]
["bitfinex","SOLUSD",1737208928728,25.19418039,240.49,240.41,45.19418039]
["bitfinex","SOLUSD",1737208928912,6.2564,240.6,240.48,25.19418039]
["bitfinex","SOLUSD",1737208929226,25.19418039,240.59,240.5,25.19418039]
["bitfinex","SOLUSD",1737208929809,25.19418039,240.59,240.52,25.19418039]
["bitfinex","SOLUSD",1737208930025,25.19418039,240.59,240.51,25.19418039]
["bitfinex","SOLUSD",1737208931514,6.2564,240.6,240.51,25.19418039]
["bitfinex","SOLUSD",1737208932031,6.2564,240.6,240.53,25.19418039]
["bitfinex","SOLUSD",1737208932620,1.5652,240.64,240.57,25.19418039]
["bitfinex","SOLUSD",1737208932948,1.5652,240.64,240.55,23.776884]
["bitfinex","SOLUSD",1737208933124,25.19418039,240.63,240.54,25.19418039]
["bitfinex","SOLUSD",1737208933322,25.19418039,240.61,240.52,25.19418039]
["bitfinex","SOLUSD",1737208933526,25.19418039,240.59,240.43,12.3]
["bitfinex","SOLUSD",1737208933725,25.19418039,240.59,240.49,25.19418039]
["bitfinex","SOLUSD",1737208933926,25.19418039,240.59,240.47,43.776884]
["bitfinex","SOLUSD",1737208934224,25.19418039,240.59,240.5,25.19418039]
["bitfinex","SOLUSD",1737208934419,25.19418039,240.57,240.39,12.3]
["bitfinex","SOLUSD",1737208934621,25.19418039,240.55,240.47,25.19418039]
["bitfinex","SOLUSD",1737208935123,25.19418039,240.55,240.42,20.0]
["bitfinex","SOLUSD",1737208935427,25.19418039,240.57,240.47,25.19418039]
["bitfinex","SOLUSD",1737208935737,25.19418039,240.57,240.49,25.19418039]
["bitfinex","SOLUSD",1737208935908,0.77539694,240.61,240.42,20.0]
["bitfinex","SOLUSD",1737208935909,25.19418039,240.59,240.47,23.776884]
["bitfinex","SOLUSD",1737208936116,25.19418039,240.63,240.55,25.19418039]
["bitfinex","SOLUSD",1737208936318,1.5652,240.64,240.55,25.19418039]
["bitfinex","SOLUSD",1737208936624,1.5652,240.64,240.57,25.19418039]
["bitfinex","SOLUSD",1737208937247,25.19418039,240.62,240.53,25.19418039]
["bitfinex","SOLUSD",1737208937422,25.19418039,240.58,240.49,25.19418039]
["bitfinex","SOLUSD",1737208937618,25.19418039,240.55,240.46,25.19418039]
["bitfinex","SOLUSD",1737208938017,25.19418039,240.53,240.44,25.19418039]
["bitfinex","SOLUSD",1737208938334,25.19418039,240.51,240.42,25.19418039]
["bitfinex","SOLUSD",1737208938945,25.19418039,240.49,240.4,25.19418039]
["bitfinex","SOLUSD",1737208940423,25.19418039,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208940836,25.19418039,240.47,240.42,0.03]
["bitfinex","SOLUSD",1737208941551,25.19418039,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208941751,6.467,240.52,240.45,25.19418039]
["bitfinex","SOLUSD",1737208942040,6.467,240.52,240.44,25.19418039]
["bitfinex","SOLUSD",1737208942239,25.19418039,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208942415,25.19418039,240.51,240.42,0.03]
["bitfinex","SOLUSD",1737208942620,25.19418039,240.57,240.48,25.19418039]
["bitfinex","SOLUSD",1737208942841,31.66118039,240.59,240.5,25.19418039]
["bitfinex","SOLUSD",1737208943731,25.19418039,240.55,240.48,25.19418039]
["bitfinex","SOLUSD",1737208944447,25.19418039,240.57,240.48,25.19418039]
["bitfinex","SOLUSD",1737208944820,25.19418039,240.57,240.5,25.19418039]
["bitfinex","SOLUSD",1737208945139,31.66118039,240.59,240.52,25.19418039]
["bitfinex","SOLUSD",1737208945522,31.66118039,240.59,240.5,25.19418039]
["bitfinex","SOLUSD",1737208945724,25.19418039,240.55,240.46,25.19418039]
["bitfinex","SOLUSD",1737208945929,25.19418039,240.51,240.44,25.19418039]
["bitfinex","SOLUSD",1737208946232,25.19418039,240.51,240.42,25.22418039]
["bitfinex","SOLUSD",1737208947032,25.19418039,240.53,240.44,25.19418039]
["bitfinex","SOLUSD",1737208947243,25.19418039,240.55,240.46,25.19418039]
["bitfinex","SOLUSD",1737208947440,25.19418039,240.53,240.44,25.19418039]
["bitfinex","SOLUSD",1737208948038,25.19418039,240.53,240.43,45.19418039]
["bitfinex","SOLUSD",1737208948362,25.19418039,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208949039,25.96957733,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208949348,15.49622694,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208949548,15.49622694,240.47,240.42,0.03]
["bitfinex","SOLUSD",1737208949860,15.49622694,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208950030,1.5157,240.5,240.42,15.52622694]
["bitfinex","SOLUSD",1737208950427,15.49622694,240.49,240.42,0.03]
["bitfinex","SOLUSD",1737208951135,15.49622694,240.43,240.42,0.03]
["bitfinex","SOLUSD",1737208951334,16.27162388,240.43,240.42,0.03]
["bitfinex","SOLUSD",1737208952327,1.5017,240.44,240.42,0.03]
["bitfinex","SOLUSD",1737208952763,21.99162694,240.51,240.42,0.03]
["bitfinex","SOLUSD",1737208954257,6.4954,240.51,240.45,15.49622694]
["bitfinex","SOLUSD",1737208954453,6.4954,240.51,240.43,15.49622694]
["bitfinex","SOLUSD",1737208954636,1.5017,240.52,240.43,15.49622694]
["bitfinex","SOLUSD",1737208955555,15.49622694,240.51,240.43,15.49622694]
["bitfinex","SOLUSD",1737208955758,15.49622694,240.51,240.42,0.03]
["bitfinex","SOLUSD",1737208956868,15.49622694,240.51,240.43,15.49622694]
["bitfinex","SOLUSD",1737208957162,15.49622694,240.54,240.45,15.49622694]
["bitfinex","SOLUSD",1737208957466,15.49622694,240.56,240.47,15.49622694]
["bitfinex","SOLUSD",1737208957657,15.49622694,240.54,240.45,15.49622694]
["bitfinex","SOLUSD",1737208958133,6.4954,240.57,240.49,15.49622694]
["bitfinex","SOLUSD",1737208958333,1.5017,240.58,240.51,15.49622694]
["bitfinex","SOLUSD",1737208959036,15.49622694,240.6,240.51,15.49622694]
["bitfinex","SOLUSD",1737208960479,15.49622694,240.62,240.56,20.0]
["bitfinex","SOLUSD",1737208960658,0.063,240.64,240.57,15.49622694]
["bitfinex","SOLUSD",1737208961172,0.063,240.64,240.56,20.0]
["bitfinex","SOLUSD",1737208961173,15.55922694,240.64,240.55,15.49622694]
["bitfinex","SOLUSD",1737208961466,15.49622694,240.62,240.53,15.49622694]
["bitfinex","SOLUSD",1737208961775,15.49622694,240.62,240.52,15.49622694]
["bitfinex","SOLUSD",1737208962069,15.49622694,240.62,240.55,20.0]
["bitfinex","SOLUSD",1737208963077,15.55922694,240.64,240.56,23.776884]
["bitfinex","SOLUSD",1737208963446,15.55922694,240.64,240.54,15.49622694]
["bitfinex","SOLUSD",1737208963447,15.49622694,240.62,240.54,15.49622694]
["bitfinex","SOLUSD",1737208964550,0.063,240.64,240.56,15.49622694]
["bitfinex","SOLUSD",1737208964754,0.063,240.62,240.56,15.49622694]
["bitfinex","SOLUSD",1737208964948,0.063,240.62,240.54,15.49622694]
["bitfinex","SOLUSD",1737208965164,15.55922694,240.62,240.54,15.49622694]
["bitfinex","SOLUSD",1737208966445,20.55922694,240.62,240.54,15.49622694]
["bitfinex","SOLUSD",1737208967875,20.55922694,240.62,240.52,15.49622694]
["bitfinex","SOLUSD",1737208968076,15.49622694,240.56,240.48,15.49622694]
["bitfinex","SOLUSD",1737208968376,15.49622694,240.5,240.42,0.03]
["bitfinex","SOLUSD",1737208968684,15.49622694,240.46,240.42,0.03]
["bitfinex","SOLUSD",1737208969177,15.49622694,240.44,240.42,0.03]
["bitfinex","SOLUSD",1737208969779,6.92739694,240.43,240.28,15.49622694]
["bitfinex","SOLUSD",1737208970077,6.92739694,240.43,240.27,0.03]
["bitfinex","SOLUSD",1737208970078,15.49622694,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737208971657,15.49622694,240.32,240.27,0.03]
["bitfinex","SOLUSD",1737208972974,5.0,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737208973178,5.0,240.3,240.28,20.0]
["bitfinex","SOLUSD",1737208973384,20.49622694,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737208973672,15.49622694,240.28,240.27,0.03]
["bitfinex","SOLUSD",1737208973853,20.49622694,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737208974049,5.0,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737208974672,5.0,240.3,240.27,20.03]
["bitfinex","SOLUSD",1737208974874,5.0,240.3,240.29,20.0]
["bitfinex","SOLUSD",1737208977260,5.0,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737208977581,5.0,240.3,240.29,59.27311094]
["bitfinex","SOLUSD",1737208978169,5.0,240.3,240.29,71.57311094]
["bitfinex","SOLUSD",1737208978685,5.0,240.46,240.37,20.0]
["bitfinex","SOLUSD",1737208978867,5.0,240.46,240.41,15.49622694]
["bitfinex","SOLUSD",1737208979384,5.0,240.46,240.44,20.0]
["bitfinex","SOLUSD",1737208979561,5.0,240.46,240.45,59.27311094]
["bitfinex","SOLUSD",1737208980985,10.0,240.46,240.43,15.49622694]
["bitfinex","SOLUSD",1737208981284,10.0,240.46,240.41,15.49622694]
["bitfinex","SOLUSD",1737208981586,10.0,240.46,240.44,20.0]
["bitfinex","SOLUSD",1737208981760,10.0,240.46,240.33,12.3]
["bitfinex","SOLUSD",1737208981961,10.0,240.46,240.39,15.49622694]
["bitfinex","SOLUSD",1737208982161,25.49622694,240.46,240.39,15.49622694]
["bitfinex","SOLUSD",1737208982881,10.0,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1737208983084,10.0,240.46,240.45,39.27311094]
["bitfinex","SOLUSD",1737208984796,10.0,240.46,240.45,51.57311094]
["bitfinex","SOLUSD",1737208985175,15.49622694,240.63,240.52,20.0]
["bitfinex","SOLUSD",1737208985481,15.49622694,240.63,240.55,15.49622694]
["bitfinex","SOLUSD",1737208985875,15.49622694,240.63,240.56,23.776884]
["bitfinex","SOLUSD",1737208986185,21.78982694,240.65,240.58,23.776884]
["bitfinex","SOLUSD",1737208986684,6.2936,240.65,240.58,23.776884]
["bitfinex","SOLUSD",1737208986982,6.2936,240.65,240.5,0.62335744]
["bitfinex","SOLUSD",1737208986983,0.063,240.65,240.61,59.27311094]
["bitfinex","SOLUSD",1737208988784,1e-08,240.62,240.61,59.27311094]
["bitfinex","SOLUSD",1737208989790,0.06300001,240.62,240.61,59.27311094]
["bitfinex","SOLUSD",1737208989997,0.06300001,240.62,240.61,71.57311094]
["bitfinex","SOLUSD",1737208993025,1e-08,240.65,240.61,78.15871094]
["bitfinex","SOLUSD",1737208993197,0.063,240.85,240.72,20.0]
["bitfinex","SOLUSD",1737208993365,0.063,240.85,240.83,15.49622694]
["bitfinex","SOLUSD",1737208993569,0.063,240.85,240.84,23.776884]
["bitfinex","SOLUSD",1737208993977,0.063,240.85,240.7,12.92267997]
["bitfinex","SOLUSD",1737208994274,0.063,240.85,240.81,15.49622694]
["bitfinex","SOLUSD",1737208994472,0.063,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1737208994692,0.063,240.85,240.83,15.49622694]
["bitfinex","SOLUSD",1737208995379,0.063,240.85,240.7,13.68236897]
["bitfinex","SOLUSD",1737208995581,0.063,240.85,240.79,15.49622694]
["bitfinex","SOLUSD",1737208995983,0.063,240.85,240.81,15.49622694]
["bitfinex","SOLUSD",1737208996492,0.063,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1737208996798,0.063,240.85,240.84,15.49622694]
["bitfinex","SOLUSD",1737208997172,0.063,240.85,240.82,15.49622694]
["bitfinex","SOLUSD",1737208997700,0.063,240.85,240.84,35.49622694]
["bitfinex","SOLUSD",1737208998000,0.063,240.85,240.84,59.27311094]
["bitfinex","SOLUSD",1737208998203,0.063,240.89,240.84,59.27311094]
["bitfinex","SOLUSD",1737208998204,0.063,240.89,240.88,32.3]
["bitfinex","SOLUSD",1737208998509,1.6433,241.06,240.99,15.49622694]
["bitfinex","SOLUSD",1737208998673,17.13952694,241.06,240.97,15.49622694]
["bitfinex","SOLUSD",1737208999199,7.42119694,241.09,240.88,32.92239483]
["bitfinex","SOLUSD",1737208999200,15.49622694,241.08,240.99,15.49622694]
["bitfinex","SOLUSD",1737208999701,15.49622694,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1737209000093,15.49622694,241.08,240.99,15.49622694]
["bitfinex","SOLUSD",1737209000403,15.49622694,241.06,240.97,15.49622694]
["bitfinex","SOLUSD",1737209000775,15.49622694,241.04,240.95,15.49622694]
["bitfinex","SOLUSD",1737209000977,15.49622694,240.96,240.87,15.49622694]
["bitfinex","SOLUSD",1737209001182,15.49622694,240.93,240.85,15.49622694]
["bitfinex","SOLUSD",1737209001486,1.6433,240.96,240.87,15.49622694]
["bitfinex","SOLUSD",1737209001900,15.49622694,240.9,240.75,0.62264071]
["bitfinex","SOLUSD",1737209002085,15.49622694,240.92,240.84,15.55922694]
["bitfinex","SOLUSD",1737209002279,15.49622694,240.94,240.84,15.55922694]
["bitfinex","SOLUSD",1737209002900,15.49622694,240.94,240.86,15.49622694]
["bitfinex","SOLUSD",1737209003106,6.6458,240.95,240.88,15.49622694]
["bitfinex","SOLUSD",1737209003896,15.49622694,240.94,240.86,15.49622694]
["bitfinex","SOLUSD",1737209005307,15.49622694,240.94,240.89,20.0]
["bitfinex","SOLUSD",1737209005804,15.49622694,240.94,240.86,15.49622694]
["bitfinex","SOLUSD",1737209006306,15.49622694,240.92,240.84,15.55922694]
["bitfinex","SOLUSD",1737209007200,15.49622694,240.96,240.88,15.49622694]
["bitfinex","SOLUSD",1737209007381,15.49622694,240.94,240.86,15.49622694]
["bitfinex","SOLUSD",1737209008591,15.49622694,240.92,240.85,35.49622694]
["bitfinex","SOLUSD",1737209008901,15.49622694,240.94,240.85,35.49622694]
["bitfinex","SOLUSD",1737209009282,15.49622694,240.9,240.84,0.063]
["bitfinex","SOLUSD",1737209009483,15.49622694,240.86,240.84,0.063]
["bitfinex","SOLUSD",1737209010407,15.49622694,240.86,240.79,15.48216792]
["bitfinex","SOLUSD",1737209010707,6.2629,240.88,240.81,15.49622694]
["bitfinex","SOLUSD",1737209011082,6.2629,240.99,240.87,15.49622694]
["bitfinex","SOLUSD",1737209011278,21.75912694,240.99,240.91,15.49622694]
["bitfinex","SOLUSD",1737209011478,26.68402388,240.99,240.91,15.49622694]
["bitfinex","SOLUSD",1737209011698,15.49622694,240.97,240.89,15.49622694]
["bitfinex","SOLUSD",1737209013008,15.49622694,240.95,240.87,15.49622694]
["bitfinex","SOLUSD",1737209013313,15.49622694,240.93,240.85,15.49622694]
["bitfinex","SOLUSD",1737209013703,15.49622694,240.91,240.77,43.776884]
["bitfinex","SOLUSD",1737209013911,15.49622694,240.91,240.83,15.49622694]
["bitfinex","SOLUSD",1737209017518,20.0,240.88,240.83,15.49622694]
["bitfinex","SOLUSD",1737209017702,15.49622694,240.84,240.73,15.49622694]
["bitfinex","SOLUSD",1737209017896,15.49622694,240.85,240.78,15.49622694]
["bitfinex","SOLUSD",1737209019302,15.49622694,240.83,240.76,15.49622694]
["bitfinex","SOLUSD",1737209019510,15.49622694,240.81,240.74,15.49622694]
["bitfinex","SOLUSD",1737209019718,15.49622694,240.81,240.72,15.49622694]
["bitfinex","SOLUSD",1737209020129,15.49622694,240.78,240.7,15.49622694]
["bitfinex","SOLUSD",1737209020621,15.49622694,240.78,240.67,20.0]
["bitfinex","SOLUSD",1737209020819,15.49622694,240.78,240.7,15.49622694]
["bitfinex","SOLUSD",1737209021307,15.49622694,240.84,240.74,15.49622694]
["bitfinex","SOLUSD",1737209021499,15.49622694,240.84,240.76,15.49622694]
["bitfinex","SOLUSD",1737209022031,15.49622694,240.82,240.72,15.49622694]
["bitfinex","SOLUSD",1737209022214,15.49622694,240.8,240.72,15.49622694]
["bitfinex","SOLUSD",1737209025218,15.49622694,240.82,240.74,15.49622694]
["bitfinex","SOLUSD",1737209025805,15.49622694,240.84,240.74,15.49622694]
["bitfinex","SOLUSD",1737209027129,15.49622694,240.8,240.72,15.49622694]
["bitfinex","SOLUSD",1737209027315,15.49622694,240.8,240.7,15.49622694]
["bitfinex","SOLUSD",1737209027632,15.49622694,240.82,240.73,15.49622694]
["bitfinex","SOLUSD",1737209028327,15.49622694,240.82,240.75,15.49622694]
["bitfinex","SOLUSD",1737209028730,15.49622694,240.84,240.75,15.49622694]
["bitfinex","SOLUSD",1737209029720,15.49622694,240.84,240.77,15.49622694]
["bitfinex","SOLUSD",1737209030312,0.77539694,240.89,240.77,15.49622694]
["bitfinex","SOLUSD",1737209030313,15.49622694,240.86,240.77,15.49622694]
["bitfinex","SOLUSD",1737209030629,15.49622694,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737209031132,15.49622694,240.86,240.77,15.49622694]
["bitfinex","SOLUSD",1737209031513,15.49622694,240.84,240.75,15.49622694]
["bitfinex","SOLUSD",1737209031706,15.49622694,240.84,240.66,97.59622694]
["bitfinex","SOLUSD",1737209031707,15.49622694,240.8,240.71,15.49622694]
["bitfinex","SOLUSD",1737209031922,15.49622694,240.78,240.71,15.49622694]
["bitfinex","SOLUSD",1737209032921,15.49622694,240.8,240.73,15.49622694]
["bitfinex","SOLUSD",1737209033513,15.49622694,240.82,240.73,15.49622694]
["bitfinex","SOLUSD",1737209034014,20.77539694,240.86,240.73,15.49622694]
["bitfinex","SOLUSD",1737209034216,15.49622694,240.82,240.73,15.49622694]
["bitfinex","SOLUSD",1737209034614,0.77539694,240.86,240.73,15.49622694]
["bitfinex","SOLUSD",1737209034615,15.49622694,240.8,240.73,15.49622694]
["bitfinex","SOLUSD",1737209034933,15.49622694,240.8,240.71,15.49622694]
["bitfinex","SOLUSD",1737209036433,15.49622694,240.72,240.62,15.49622694]
["bitfinex","SOLUSD",1737209036649,15.49622694,240.68,240.6,15.49622694]
["bitfinex","SOLUSD",1737209036849,7.30079694,240.75,240.6,15.49622694]
["bitfinex","SOLUSD",1737209037134,15.49622694,240.68,240.6,15.49622694]
["bitfinex","SOLUSD",1737209037538,22.02162694,240.75,240.66,15.49622694]
["bitfinex","SOLUSD",1737209037736,17.06682694,240.77,240.68,15.49622694]
["bitfinex","SOLUSD",1737209037938,6.5254,240.81,240.72,15.49622694]
["bitfinex","SOLUSD",1737209037939,15.49622694,240.79,240.72,15.49622694]
["bitfinex","SOLUSD",1737209038834,15.49622694,240.79,240.7,15.49622694]
["bitfinex","SOLUSD",1737209039034,15.49622694,240.79,240.72,0.063]
["bitfinex","SOLUSD",1737209039431,15.49622694,240.79,240.73,20.0]
["bitfinex","SOLUSD",1737209039641,0.03,240.84,240.81,20.0]
["bitfinex","SOLUSD",1737209039820,0.03,240.84,240.8,15.49622694]
["bitfinex","SOLUSD",1737209040530,0.03,240.84,240.82,15.49622694]
["bitfinex","SOLUSD",1737209040930,0.03,240.84,240.83,12.92270843]
["bitfinex","SOLUSD",1737209041537,0.03,240.84,240.83,12.3]
["bitfinex","SOLUSD",1737209041837,0.03,240.84,240.82,15.49622694]
["bitfinex","SOLUSD",1737209042211,0.03,240.84,240.76,12.3]
["bitfinex","SOLUSD",1737209042441,0.03,240.84,240.8,15.49622694]
["bitfinex","SOLUSD",1737209042637,0.03,240.84,240.83,20.0]
["bitfinex","SOLUSD",1737209043618,0.03,240.84,240.82,16.1189032]
["bitfinex","SOLUSD",1737209044635,0.03,240.84,240.82,28.4189032]
["bitfinex","SOLUSD",1737209044934,0.03,240.97,240.85,20.0]
["bitfinex","SOLUSD",1737209045136,0.03,240.97,240.95,15.49622694]
["bitfinex","SOLUSD",1737209048738,0.03,240.97,240.91,15.49622694]
["bitfinex","SOLUSD",1737209049038,15.49622694,240.96,240.87,15.49622694]
["bitfinex","SOLUSD",1737209049225,15.49622694,240.94,240.85,15.49622694]
["bitfinex","SOLUSD",1737209049427,0.03,240.97,240.89,15.49622694]
["bitfinex","SOLUSD",1737209049744,15.52622694,240.97,240.89,15.49622694]
["bitfinex","SOLUSD",1737209050141,15.49622694,240.94,240.77,12.92250049]
["bitfinex","SOLUSD",1737209050445,15.49622694,240.85,240.76,15.49622694]
["bitfinex","SOLUSD",1737209050642,15.49622694,240.85,240.79,1.62804975]
["bitfinex","SOLUSD",1737209050944,15.49622694,240.83,240.79,1.62804975]
["bitfinex","SOLUSD",1737209051141,15.49622694,240.81,240.79,1.62804975]
["bitfinex","SOLUSD",1737209051529,15.49622694,240.81,240.69,15.49622694]
["bitfinex","SOLUSD",1737209051732,20.0,240.86,240.69,15.49622694]
["bitfinex","SOLUSD",1737209051927,0.77539694,240.85,240.79,0.063]
["bitfinex","SOLUSD",1737209052250,20.0,240.76,240.59,12.363]
["bitfinex","SOLUSD",1737209052450,0.77539694,240.75,240.59,0.063]
["bitfinex","SOLUSD",1737209052747,15.49622694,240.73,240.62,15.49622694]
["bitfinex","SOLUSD",1737209054251,15.49622694,240.73,240.59,0.063]
["bitfinex","SOLUSD",1737209054559,16.27162388,240.73,240.59,15.55922694]
["bitfinex","SOLUSD",1737209054764,20.0,240.7,240.59,0.063]
["bitfinex","SOLUSD",1737209055062,15.49622694,240.61,240.59,0.063]
["bitfinex","SOLUSD",1737209057286,17.05242694,240.61,240.59,0.063]
["bitfinex","SOLUSD",1737209057764,0.77539694,240.6,240.59,0.063]
["bitfinex","SOLUSD",1737209060078,17.05242694,240.61,240.59,0.063]
["bitfinex","SOLUSD",1737209061085,16.27162388,240.63,240.59,0.063]
["bitfinex","SOLUSD",1737209061268,6.3062,240.64,240.59,0.063]
["bitfinex","SOLUSD",1737209061585,1.6341,240.68,240.61,15.49622694]
["bitfinex","SOLUSD",1737209061770,6.0211,240.7,240.61,15.49622694]
["bitfinex","SOLUSD",1737209062166,15.49622694,240.73,240.63,15.49622694]
["bitfinex","SOLUSD",1737209062489,15.49622694,240.73,240.59,12.363]
["bitfinex","SOLUSD",1737209062490,15.49622694,240.67,240.59,0.063]
["bitfinex","SOLUSD",1737209062696,15.49622694,240.65,240.59,0.063]
["bitfinex","SOLUSD",1737209063371,15.49622694,240.63,240.59,0.063]
["bitfinex","SOLUSD",1737209063572,15.49622694,240.61,240.59,0.063]
["bitfinex","SOLUSD",1737209064396,15.49622694,240.63,240.59,0.063]
["bitfinex","SOLUSD",1737209066002,0.77539694,240.71,240.59,0.063]
["bitfinex","SOLUSD",1737209066174,15.49622694,240.65,240.59,0.063]
["bitfinex","SOLUSD",1737209066373,15.49622694,240.61,240.59,0.063]
["bitfinex","SOLUSD",1737209067487,2.40949694,240.6,240.59,0.063]
["bitfinex","SOLUSD",1737209067983,6.56569694,240.6,240.59,0.063]
["bitfinex","SOLUSD",1737209068389,6.56569694,240.6,240.49,0.063]
["bitfinex","SOLUSD",1737209068580,15.49622694,240.55,240.49,0.063]
["bitfinex","SOLUSD",1737209068785,2.40949694,240.6,240.49,0.063]
["bitfinex","SOLUSD",1737209068786,15.49622694,240.57,240.51,20.0]
["bitfinex","SOLUSD",1737209069089,15.49622694,240.59,240.51,20.0]
["bitfinex","SOLUSD",1737209069284,6.0211,240.62,240.54,15.49622694]
["bitfinex","SOLUSD",1737209069472,15.49622694,240.63,240.54,15.49622694]
["bitfinex","SOLUSD",1737209069673,15.49622694,240.67,240.58,15.49622694]
["bitfinex","SOLUSD",1737209069873,6.294,240.68,240.6,15.49622694]
["bitfinex","SOLUSD",1737209070278,15.49622694,240.63,240.54,15.49622694]
["bitfinex","SOLUSD",1737209070475,15.49622694,240.61,240.52,15.49622694]
["bitfinex","SOLUSD",1737209073382,15.49622694,240.58,240.5,15.49622694]
["bitfinex","SOLUSD",1737209075099,15.49622694,240.6,240.52,15.49622694]
["bitfinex","SOLUSD",1737209075276,15.49622694,240.62,240.52,15.49622694]
["bitfinex","SOLUSD",1737209076194,15.49622694,240.62,240.55,20.0]
["bitfinex","SOLUSD",1737209076977,15.49622694,240.69,240.61,23.776884]
["bitfinex","SOLUSD",1737209077191,15.49622694,240.7,240.61,15.49622694]
["bitfinex","SOLUSD",1737209077394,15.49622694,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1737209077988,0.03,240.62,240.6,4.1562]
["bitfinex","SOLUSD",1737209079204,0.03,240.62,240.61,39.27311094]
["bitfinex","SOLUSD",1737209079494,0.03,240.72,240.65,23.776884]
["bitfinex","SOLUSD",1737209079693,0.03,240.72,240.67,23.776884]
["bitfinex","SOLUSD",1737209079906,0.03,240.72,240.68,15.49622694]
["bitfinex","SOLUSD",1737209081390,0.03,240.72,240.67,23.776884]
["bitfinex","SOLUSD",1737209082397,0.03,240.72,240.67,39.27311094]
["bitfinex","SOLUSD",1737209082706,0.03,240.72,240.68,20.0]
["bitfinex","SOLUSD",1737209084504,15.49622694,240.8,240.73,20.0]
["bitfinex","SOLUSD",1737209084703,15.49622694,240.82,240.73,35.49622694]
["bitfinex","SOLUSD",1737209084904,15.49622694,240.76,240.69,15.49622694]
["bitfinex","SOLUSD",1737209085207,15.49622694,240.74,240.66,15.49622694]
["bitfinex","SOLUSD",1737209085406,15.49622694,240.72,240.64,15.49622694]
["bitfinex","SOLUSD",1737209085607,15.49622694,240.7,240.62,15.49622694]
["bitfinex","SOLUSD",1737209085915,15.49622694,240.68,240.6,15.49622694]
["bitfinex","SOLUSD",1737209086210,15.49622694,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737209086509,15.49622694,240.72,240.62,15.49622694]
["bitfinex","SOLUSD",1737209086690,15.49622694,240.74,240.64,15.49622694]
["bitfinex","SOLUSD",1737209086884,15.49622694,240.74,240.66,15.49622694]
["bitfinex","SOLUSD",1737209087811,15.49622694,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1737209088108,15.49622694,240.76,240.68,15.49622694]
["bitfinex","SOLUSD",1737209088791,15.49622694,240.78,240.68,15.49622694]
["bitfinex","SOLUSD",1737209089613,15.49622694,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1737209090090,15.49622694,240.78,240.68,15.49622694]
["bitfinex","SOLUSD",1737209090891,0.03,240.74,240.68,15.49622694]
["bitfinex","SOLUSD",1737209091810,0.03,240.74,240.73,20.0]
["bitfinex","SOLUSD",1737209091998,0.03,240.74,240.73,43.776884]
["bitfinex","SOLUSD",1737209093290,0.03,240.74,240.68,21.96199631]
["bitfinex","SOLUSD",1737209093518,0.03,240.74,240.52,9.72499631]
["bitfinex","SOLUSD",1737209093519,0.03,240.74,240.66,9.66199631]
["bitfinex","SOLUSD",1737209093818,9.66199631,240.73,240.64,9.66199631]
["bitfinex","SOLUSD",1737209094020,9.66199631,240.73,240.65,23.839884]
["bitfinex","SOLUSD",1737209094912,9.66199631,240.73,240.65,0.063]
["bitfinex","SOLUSD",1737209095111,9.66199631,240.69,240.65,0.063]
["bitfinex","SOLUSD",1737209095416,15.47060249,240.68,240.65,0.063]
["bitfinex","SOLUSD",1737209095797,15.47060249,240.7,240.65,0.063]
["bitfinex","SOLUSD",1737209095998,15.50060249,240.74,240.65,19.68890249]
["bitfinex","SOLUSD",1737209096316,15.50060249,240.74,240.66,23.776884]
["bitfinex","SOLUSD",1737209097915,15.50060249,240.74,240.65,0.063]
["bitfinex","SOLUSD",1737209098119,0.03,240.74,240.72,15.47060249]
["bitfinex","SOLUSD",1737209098328,0.0001,240.74,240.72,15.47060249]
["bitfinex","SOLUSD",1737209098623,15.47060249,240.88,240.76,23.776884]
["bitfinex","SOLUSD",1737209098821,15.47060249,240.88,240.8,15.47060249]
["bitfinex","SOLUSD",1737209099126,0.03,240.92,240.86,39.24748649]
["bitfinex","SOLUSD",1737209099293,0.03,240.92,240.86,39.87009673]
["bitfinex","SOLUSD",1737209099294,0.0001,240.87,240.86,39.87009673]
["bitfinex","SOLUSD",1737209099717,0.0001,240.87,240.86,39.24748649]
["bitfinex","SOLUSD",1737209099915,0.0001,240.87,240.84,15.47060249]
["bitfinex","SOLUSD",1737209100109,15.47070249,240.87,240.78,15.47060249]
["bitfinex","SOLUSD",1737209100310,15.47060249,240.85,240.76,15.47060249]
["bitfinex","SOLUSD",1737209100502,15.47060249,240.83,240.74,15.47060249]
["bitfinex","SOLUSD",1737209101416,15.47060249,240.83,240.69,13.953]
["bitfinex","SOLUSD",1737209101620,15.47060249,240.83,240.73,15.47060249]
["bitfinex","SOLUSD",1737209101919,15.47060249,240.81,240.73,15.47060249]
["bitfinex","SOLUSD",1737209102119,15.47060249,240.79,240.71,15.47060249]
["bitfinex","SOLUSD",1737209102302,15.47060249,240.79,240.69,15.47060249]
["bitfinex","SOLUSD",1737209102500,15.47060249,240.81,240.71,15.47060249]
["bitfinex","SOLUSD",1737209102700,15.47060249,240.85,240.75,15.47060249]
["bitfinex","SOLUSD",1737209102923,15.47060249,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1737209103900,0.03,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1737209104429,0.03,240.81,240.75,15.47060249]
["bitfinex","SOLUSD",1737209105516,15.47060249,240.83,240.75,15.47060249]
["bitfinex","SOLUSD",1737209105817,0.03,240.99,240.86,23.776884]
["bitfinex","SOLUSD",1737209106121,12.72554687,241.01,240.99,23.776884]
["bitfinex","SOLUSD",1737209106311,12.72554687,241.01,240.99,36.07314429]
["bitfinex","SOLUSD",1737209107025,0.03,241.06,240.99,36.07314429]
["bitfinex","SOLUSD",1737209107206,0.03,241.06,241.0,15.47060249]
["bitfinex","SOLUSD",1737209108319,0.03,241.15,241.12,20.0]
["bitfinex","SOLUSD",1737209108523,6.36277343,241.3,241.17,20.0]
["bitfinex","SOLUSD",1737209108730,6.36277343,241.3,241.29,39.24748649]
["bitfinex","SOLUSD",1737209109334,6.36277343,241.3,241.29,15.47060249]
["bitfinex","SOLUSD",1737209109517,15.47060249,241.4,241.29,15.47060249]
["bitfinex","SOLUSD",1737209109724,15.47060249,241.4,241.31,15.47060249]
["bitfinex","SOLUSD",1737209110106,15.47060249,241.4,241.22,15.47060249]
["bitfinex","SOLUSD",1737209110107,21.83337592,241.42,241.33,15.47060249]
["bitfinex","SOLUSD",1737209110501,21.83337592,241.42,241.2,10.3026]
["bitfinex","SOLUSD",1737209110502,15.47060249,241.37,241.27,15.47060249]
["bitfinex","SOLUSD",1737209110922,4.1423,241.41,241.27,15.47060249]
["bitfinex","SOLUSD",1737209111221,4.1423,241.41,241.28,15.47060249]
["bitfinex","SOLUSD",1737209111222,15.47060249,241.36,241.28,15.47060249]
["bitfinex","SOLUSD",1737209111415,15.47060249,241.4,241.3,15.47060249]
["bitfinex","SOLUSD",1737209111721,15.47060249,241.43,241.34,15.47060249]
["bitfinex","SOLUSD",1737209111925,15.47060249,241.43,241.36,15.47060249]
["bitfinex","SOLUSD",1737209112105,15.47060249,241.45,241.36,15.47060249]
["bitfinex","SOLUSD",1737209112424,15.47060249,241.45,241.23,0.62139488]
["bitfinex","SOLUSD",1737209112608,15.47060249,241.45,241.37,15.47060249]
["bitfinex","SOLUSD",1737209113010,15.47060249,241.45,241.35,15.47060249]
["bitfinex","SOLUSD",1737209113815,15.47060249,241.43,241.35,15.47060249]
["bitfinex","SOLUSD",1737209114026,15.47060249,241.45,241.35,15.47060249]
["bitfinex","SOLUSD",1737209114528,15.47060249,241.47,241.37,15.47060249]
["bitfinex","SOLUSD",1737209115623,15.47060249,241.49,241.39,15.47060249]
["bitfinex","SOLUSD",1737209115830,4.1407,241.5,241.39,15.47060249]
["bitfinex","SOLUSD",1737209116130,0.03,241.45,241.39,15.47060249]
["bitfinex","SOLUSD",1737209116814,0.03,241.45,241.41,15.47060249]
["bitfinex","SOLUSD",1737209117014,0.03,241.45,241.43,15.47060249]
["bitfinex","SOLUSD",1737209118128,0.03,241.45,241.41,15.47060249]
["bitfinex","SOLUSD",1737209118325,0.03,241.45,241.24,23.776884]
["bitfinex","SOLUSD",1737209118524,0.03,241.45,241.42,15.47060249]
["bitfinex","SOLUSD",1737209119231,0.03,241.45,241.44,15.47060249]
["bitfinex","SOLUSD",1737209120228,0.03,241.45,241.41,15.47060249]
["bitfinex","SOLUSD",1737209120603,0.03,241.45,241.39,15.47060249]
["bitfinex","SOLUSD",1737209120934,0.03,241.45,241.41,15.47060249]
["bitfinex","SOLUSD",1737209121629,0.03,241.45,241.44,15.47060249]
["bitfinex","SOLUSD",1737209123031,0.03,241.45,241.44,39.24748649]
["bitfinex","SOLUSD",1737209124356,4.1377,241.68,241.48,23.776884]
["bitfinex","SOLUSD",1737209124642,10.3421,241.74,241.61,15.47060249]
["bitfinex","SOLUSD",1737209124643,15.47060249,241.69,241.61,15.47060249]
["bitfinex","SOLUSD",1737209126221,15.47060249,241.65,241.57,15.47060249]
["bitfinex","SOLUSD",1737209126417,15.47060249,241.63,241.55,15.47060249]
["bitfinex","SOLUSD",1737209127105,19.60920249,241.63,241.55,15.47060249]
["bitfinex","SOLUSD",1737209127312,15.47060249,241.61,241.53,15.47060249]
["bitfinex","SOLUSD",1737209127626,15.47060249,241.55,241.47,15.47060249]
["bitfinex","SOLUSD",1737209127814,15.47060249,241.55,241.36,20.26075743]
["bitfinex","SOLUSD",1737209127815,15.47060249,241.53,241.43,15.47060249]
["bitfinex","SOLUSD",1737209128006,15.47060249,241.53,241.45,15.47060249]
["bitfinex","SOLUSD",1737209128918,22.6768,241.63,241.49,15.47060249]
["bitfinex","SOLUSD",1737209129242,15.47060249,241.57,241.47,15.47060249]
["bitfinex","SOLUSD",1737209129410,15.47060249,241.55,241.47,15.47060249]
["bitfinex","SOLUSD",1737209131746,15.47060249,241.55,241.39,20.0]
["bitfinex","SOLUSD",1737209132043,15.47060249,241.53,241.45,15.47060249]
["bitfinex","SOLUSD",1737209132336,14.4855,241.62,241.47,15.47060249]
["bitfinex","SOLUSD",1737209132519,15.47060249,241.57,241.49,15.47060249]
["bitfinex","SOLUSD",1737209132717,15.47060249,241.57,241.45,20.0]
["bitfinex","SOLUSD",1737209132928,15.47060249,241.57,241.48,15.47060249]
["bitfinex","SOLUSD",1737209133628,15.47060249,241.55,241.48,15.47060249]
["bitfinex","SOLUSD",1737209135244,15.47060249,241.49,241.42,15.47060249]
["bitfinex","SOLUSD",1737209135453,15.47060249,241.45,241.36,15.47060249]
["bitfinex","SOLUSD",1737209135743,15.47060249,241.41,241.34,15.47060249]
["bitfinex","SOLUSD",1737209135953,15.47060249,241.41,241.32,15.47060249]
["bitfinex","SOLUSD",1737209136422,15.47060249,241.41,241.34,15.47060249]
["bitfinex","SOLUSD",1737209136622,15.47060249,241.41,241.32,15.47060249]
["bitfinex","SOLUSD",1737209137033,6.0181,241.47,241.38,15.47060249]
["bitfinex","SOLUSD",1737209137240,4.1389,241.61,241.45,15.47060249]
["bitfinex","SOLUSD",1737209137442,4.1389,241.61,241.49,15.47060249]
["bitfinex","SOLUSD",1737209137443,15.47060249,241.57,241.49,15.47060249]
["bitfinex","SOLUSD",1737209138341,15.47060249,241.55,241.47,35.47060249]
["bitfinex","SOLUSD",1737209139030,4.1387,241.62,241.47,15.47060249]
["bitfinex","SOLUSD",1737209139215,15.47060249,241.49,241.39,15.47060249]
["bitfinex","SOLUSD",1737209139422,15.47060249,241.47,241.37,15.47060249]
["bitfinex","SOLUSD",1737209139833,15.47060249,241.45,241.35,15.47060249]
["bitfinex","SOLUSD",1737209140234,15.47060249,241.43,241.35,15.47060249]
["bitfinex","SOLUSD",1737209140752,7.5525,241.45,241.37,0.063]
["bitfinex","SOLUSD",1737209141060,0.03,241.53,241.37,0.063]
["bitfinex","SOLUSD",1737209141223,15.47060249,241.45,241.37,0.063]
["bitfinex","SOLUSD",1737209141531,4.1702,241.53,241.37,0.063]
["bitfinex","SOLUSD",1737209141532,24.76228079,241.44,241.37,0.063]
["bitfinex","SOLUSD",1737209143326,24.98083606,241.46,241.38,24.98083606]
["bitfinex","SOLUSD",1737209144051,24.98083606,241.48,241.38,24.98083606]
["bitfinex","SOLUSD",1737209144640,24.98083606,241.5,241.4,24.98083606]
["bitfinex","SOLUSD",1737209146130,24.98083606,241.52,241.42,24.98083606]
["bitfinex","SOLUSD",1737209146440,24.98083606,241.52,241.44,24.98083606]
["bitfinex","SOLUSD",1737209148049,24.98083606,241.47,241.38,24.98083606]
["bitfinex","SOLUSD",1737209148245,24.98083606,241.43,241.37,0.063]
["bitfinex","SOLUSD",1737209148449,24.98083606,241.41,241.37,0.063]
["bitfinex","SOLUSD",1737209148948,24.98083606,241.39,241.37,0.063]
["bitfinex","SOLUSD",1737209149851,10.8045,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737209151754,6.6617,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737209151946,24.98083606,241.39,241.37,0.063]
["bitfinex","SOLUSD",1737209155272,29.12353606,241.39,241.37,0.063]
["bitfinex","SOLUSD",1737209155753,29.12353606,241.39,241.22,24.98083606]
["bitfinex","SOLUSD",1737209155754,20.0,241.35,241.22,24.98083606]
["bitfinex","SOLUSD",1737209155961,24.98083606,241.29,241.2,24.98083606]
["bitfinex","SOLUSD",1737209158267,24.98083606,241.23,241.15,0.063]
["bitfinex","SOLUSD",1737209158935,24.98083606,241.31,241.21,24.98083606]
["bitfinex","SOLUSD",1737209159144,24.98083606,241.31,241.24,24.98083606]
["bitfinex","SOLUSD",1737209159349,24.98083606,241.31,241.22,24.98083606]
["bitfinex","SOLUSD",1737209160344,24.98083606,241.35,241.26,24.98083606]
["bitfinex","SOLUSD",1737209160971,24.98083606,241.31,241.22,24.98083606]
["bitfinex","SOLUSD",1737209162164,24.98083606,241.29,241.2,24.98083606]
["bitfinex","SOLUSD",1737209162667,24.98083606,241.31,241.22,24.98083606]
["bitfinex","SOLUSD",1737209163267,24.98083606,241.33,241.24,24.98083606]
["bitfinex","SOLUSD",1737209163566,6.3667,241.39,241.26,15.38772747]
["bitfinex","SOLUSD",1737209163772,15.38772747,241.32,241.24,15.38772747]
["bitfinex","SOLUSD",1737209165047,15.38772747,241.32,241.22,0.063]
["bitfinex","SOLUSD",1737209165048,0.03,241.37,241.26,15.38772747]
["bitfinex","SOLUSD",1737209165250,15.38772747,241.35,241.26,15.38772747]
["bitfinex","SOLUSD",1737209165876,15.38772747,241.35,241.28,15.38772747]
["bitfinex","SOLUSD",1737209166058,15.38772747,241.35,241.26,15.38772747]
["bitfinex","SOLUSD",1737209166564,0.03,241.37,241.22,0.063]
["bitfinex","SOLUSD",1737209166565,15.41772747,241.37,241.28,15.38772747]
["bitfinex","SOLUSD",1737209166871,0.03,241.37,241.32,15.38772747]
["bitfinex","SOLUSD",1737209167075,0.03,241.37,241.36,15.38772747]
["bitfinex","SOLUSD",1737209167656,0.03,241.37,241.34,15.38772747]
["bitfinex","SOLUSD",1737209169354,0.03,241.37,241.3,20.0]
["bitfinex","SOLUSD",1737209169572,0.03,241.37,241.35,15.38772747]
["bitfinex","SOLUSD",1737209169760,0.03,241.37,241.33,15.38772747]
["bitfinex","SOLUSD",1737209171449,0.03,241.37,241.31,15.38772747]
["bitfinex","SOLUSD",1737209171657,15.41772747,241.37,241.27,15.38772747]
["bitfinex","SOLUSD",1737209171874,0.03,241.37,241.31,15.38772747]
["bitfinex","SOLUSD",1737209172373,0.03,241.37,241.33,15.38772747]
["bitfinex","SOLUSD",1737209172578,0.03,241.37,241.35,15.38772747]
["bitfinex","SOLUSD",1737209174160,0.03,241.37,241.33,15.38772747]
["bitfinex","SOLUSD",1737209174371,0.03,241.37,241.35,15.38772747]
["bitfinex","SOLUSD",1737209176977,0.03,241.37,241.33,15.38772747]
["bitfinex","SOLUSD",1737209177579,0.03,241.37,241.29,0.6214596]
["bitfinex","SOLUSD",1737209177580,0.03,241.37,241.35,15.38772747]
["bitfinex","SOLUSD",1737209178883,0.03,241.37,241.36,0.62139197]
["bitfinex","SOLUSD",1737209179060,0.03,241.37,241.36,16.00911944]
["bitfinex","SOLUSD",1737209179259,0.03,241.52,241.36,36.18700238]
["bitfinex","SOLUSD",1737209179465,0.03,241.52,241.46,15.38772747]
["bitfinex","SOLUSD",1737209179665,15.41772747,241.52,241.44,15.38772747]
["bitfinex","SOLUSD",1737209180370,0.03,241.52,241.44,15.38772747]
["bitfinex","SOLUSD",1737209181979,0.03,241.52,241.5,15.38772747]
["bitfinex","SOLUSD",1737209182177,0.03,241.52,241.51,24.39780134]
["bitfinex","SOLUSD",1737209182767,0.03,241.52,241.51,23.776884]
["bitfinex","SOLUSD",1737209183081,0.03,241.52,241.51,15.38772747]
["bitfinex","SOLUSD",1737209183385,0.03,241.52,241.49,15.38772747]
["bitfinex","SOLUSD",1737209183567,0.03,241.52,241.47,15.38772747]
["bitfinex","SOLUSD",1737209185792,0.03,241.52,241.41,0.62085032]
["bitfinex","SOLUSD",1737209185793,0.03,241.52,241.49,15.38772747]
["bitfinex","SOLUSD",1737209186483,0.03,241.52,241.47,15.38772747]
["bitfinex","SOLUSD",1737209187485,0.03,241.52,241.43,16.0087486]
["bitfinex","SOLUSD",1737209187690,15.38772747,241.46,241.39,15.38772747]
["bitfinex","SOLUSD",1737209188689,15.38772747,241.44,241.35,15.38772747]
["bitfinex","SOLUSD",1737209189092,15.38772747,241.46,241.37,15.38772747]
["bitfinex","SOLUSD",1737209189773,16.96202747,241.48,241.39,15.38772747]
["bitfinex","SOLUSD",1737209189980,15.38772747,241.46,241.37,15.38772747]
["bitfinex","SOLUSD",1737209190501,15.41772747,241.46,241.37,15.38772747]
["bitfinex","SOLUSD",1737209190792,15.38772747,241.42,241.33,15.45072747]
["bitfinex","SOLUSD",1737209191104,15.38772747,241.4,241.33,0.063]
["bitfinex","SOLUSD",1737209192094,15.38772747,241.38,241.33,0.063]
["bitfinex","SOLUSD",1737209193188,15.38772747,241.36,241.33,0.063]
["bitfinex","SOLUSD",1737209193507,21.41782747,241.38,241.33,0.063]
["bitfinex","SOLUSD",1737209194372,6.0301,241.38,241.33,0.063]
["bitfinex","SOLUSD",1737209195197,15.38772747,241.42,241.33,0.063]
["bitfinex","SOLUSD",1737209195896,15.38772747,241.4,241.33,0.063]
["bitfinex","SOLUSD",1737209196704,15.38772747,241.42,241.34,15.38772747]
["bitfinex","SOLUSD",1737209196876,15.38772747,241.44,241.34,15.38772747]
["bitfinex","SOLUSD",1737209197083,6.0301,241.45,241.39,15.38772747]
["bitfinex","SOLUSD",1737209197592,0.03,241.46,241.41,15.38772747]
["bitfinex","SOLUSD",1737209197795,0.03,241.46,241.45,15.38772747]
["bitfinex","SOLUSD",1737209197999,0.03,241.46,241.43,15.38772747]
["bitfinex","SOLUSD",1737209198579,0.03,241.46,241.41,15.38772747]
["bitfinex","SOLUSD",1737209198778,0.03,241.46,241.38,20.0]
["bitfinex","SOLUSD",1737209199000,0.03,241.46,241.41,15.38772747]
["bitfinex","SOLUSD",1737209199879,0.03,241.46,241.38,20.0]
["bitfinex","SOLUSD",1737209200081,0.03,241.46,241.39,15.38772747]
["bitfinex","SOLUSD",1737209200285,15.41772747,241.46,241.38,15.38772747]
["bitfinex","SOLUSD",1737209200611,0.03,241.46,241.4,15.38772747]
["bitfinex","SOLUSD",1737209201606,15.41772747,241.46,241.38,15.38772747]
["bitfinex","SOLUSD",1737209201905,15.41772747,241.46,241.36,15.38772747]
["bitfinex","SOLUSD",1737209202201,15.38772747,241.44,241.36,15.38772747]
["bitfinex","SOLUSD",1737209202388,15.41772747,241.46,241.36,15.38772747]
["bitfinex","SOLUSD",1737209203001,0.03,241.46,241.39,15.38772747]
["bitfinex","SOLUSD",1737209203304,0.03,241.46,241.42,15.38772747]
["bitfinex","SOLUSD",1737209203989,0.03,241.46,241.4,15.38772747]
["bitfinex","SOLUSD",1737209205503,0.03,241.46,241.44,15.38772747]
["bitfinex","SOLUSD",1737209205800,0.03,241.46,241.42,15.38772747]
["bitfinex","SOLUSD",1737209205999,0.03,241.46,241.4,15.38772747]
["bitfinex","SOLUSD",1737209206313,15.41772747,241.46,241.37,15.38772747]
["bitfinex","SOLUSD",1737209207309,15.41772747,241.46,241.33,0.063]
["bitfinex","SOLUSD",1737209207508,15.38772747,241.44,241.36,15.38772747]
["bitfinex","SOLUSD",1737209208209,15.38772747,241.44,241.37,1.03535971]
["bitfinex","SOLUSD",1737209209211,21.66422747,241.44,241.37,1.03535971]
["bitfinex","SOLUSD",1737209209395,6.2765,241.44,241.38,16.42308718]
["bitfinex","SOLUSD",1737209209598,15.38772747,241.43,241.38,1.03535971]
["bitfinex","SOLUSD",1737209209791,15.38772747,241.39,241.38,1.03535971]
["bitfinex","SOLUSD",1737209210510,15.38772747,241.41,241.38,1.03535971]
["bitfinex","SOLUSD",1737209210812,15.38772747,241.43,241.38,1.03535971]
["bitfinex","SOLUSD",1737209211106,6.2765,241.44,241.38,1.03535971]
["bitfinex","SOLUSD",1737209212618,15.38772747,241.43,241.38,1.03535971]
["bitfinex","SOLUSD",1737209213005,15.38772747,241.43,241.39,1.03535971]
["bitfinex","SOLUSD",1737209214511,15.38772747,241.43,241.4,1.03535971]
["bitfinex","SOLUSD",1737209216806,6.2765,241.44,241.4,1.03535971]
["bitfinex","SOLUSD",1737209217004,15.38772747,241.45,241.4,1.03535971]
["bitfinex","SOLUSD",1737209217199,15.38772747,241.45,241.41,1.03535971]
["bitfinex","SOLUSD",1737209217526,6.36277343,241.58,241.47,20.0]
["bitfinex","SOLUSD",1737209217819,6.2765,241.59,241.49,15.38772747]
["bitfinex","SOLUSD",1737209217820,21.66422747,241.59,241.49,15.38772747]
["bitfinex","SOLUSD",1737209218318,15.38772747,241.57,241.49,15.38772747]
["bitfinex","SOLUSD",1737209218897,21.66422747,241.59,241.51,15.38772747]
["bitfinex","SOLUSD",1737209219095,9.23190821,241.62,241.51,15.38772747]
["bitfinex","SOLUSD",1737209219311,15.38772747,241.63,241.51,15.38772747]
["bitfinex","SOLUSD",1737209219312,15.38772747,241.63,241.51,39.16461147]
["bitfinex","SOLUSD",1737209219529,15.38772747,241.61,241.51,15.38772747]
["bitfinex","SOLUSD",1737209219902,15.38772747,241.63,241.51,39.78553198]
["bitfinex","SOLUSD",1737209220614,7.8107,241.66,241.51,40.82089169]
["bitfinex","SOLUSD",1737209220615,15.41772747,241.65,241.51,40.82089169]
["bitfinex","SOLUSD",1737209220794,1.5342,241.72,241.55,20.0]
["bitfinex","SOLUSD",1737209221000,21.66422747,241.73,241.64,15.38772747]
["bitfinex","SOLUSD",1737209221302,6.2765,241.73,241.66,15.38772747]
["bitfinex","SOLUSD",1737209221505,21.66422747,241.73,241.64,15.38772747]
["bitfinex","SOLUSD",1737209221710,15.38772747,241.69,241.6,15.38772747]
["bitfinex","SOLUSD",1737209221903,15.38772747,241.67,241.6,15.38772747]
["bitfinex","SOLUSD",1737209222215,15.38772747,241.65,241.56,15.38772747]
["bitfinex","SOLUSD",1737209222423,15.38772747,241.61,241.54,15.38772747]
["bitfinex","SOLUSD",1737209222601,15.38772747,241.59,241.52,15.38772747]
["bitfinex","SOLUSD",1737209222797,15.38772747,241.61,241.52,15.38772747]
["bitfinex","SOLUSD",1737209223107,15.38772747,241.61,241.4,3.10797671]
["bitfinex","SOLUSD",1737209223108,15.38772747,241.57,241.48,15.38772747]
["bitfinex","SOLUSD",1737209223619,15.38772747,241.55,241.46,15.38772747]
["bitfinex","SOLUSD",1737209224028,15.38772747,241.55,241.49,1.03489013]
["bitfinex","SOLUSD",1737209224827,15.38772747,241.57,241.49,1.03489013]
["bitfinex","SOLUSD",1737209225323,15.38772747,241.57,241.5,15.38772747]
["bitfinex","SOLUSD",1737209226128,15.38772747,241.57,241.51,1.03489013]
["bitfinex","SOLUSD",1737209226423,15.38772747,241.55,241.51,1.03489013]
["bitfinex","SOLUSD",1737209226613,15.38772747,241.57,241.51,1.03489013]
["bitfinex","SOLUSD",1737209227319,15.38772747,241.61,241.52,15.38772747]
["bitfinex","SOLUSD",1737209227718,15.38772747,241.62,241.52,15.38772747]
["bitfinex","SOLUSD",1737209228032,15.38772747,241.6,241.52,16.4226176]
["bitfinex","SOLUSD",1737209228324,15.38772747,241.54,241.52,1.03489013]
["bitfinex","SOLUSD",1737209229631,15.38772747,241.54,241.5,0.063]
["bitfinex","SOLUSD",1737209229833,15.38772747,241.51,241.5,0.063]
["bitfinex","SOLUSD",1737209231402,54.55233894,241.51,241.5,0.063]
["bitfinex","SOLUSD",1737209231602,21.5342,241.47,241.41,1.03489013]
["bitfinex","SOLUSD",1737209231820,21.66422747,241.42,241.41,1.03489013]
["bitfinex","SOLUSD",1737209232012,21.66422747,241.42,241.37,6.87042212]
["bitfinex","SOLUSD",1737209232212,15.38772747,241.38,241.37,6.87042212]
["bitfinex","SOLUSD",1737209232413,19.53052747,241.38,241.37,6.87042212]
["bitfinex","SOLUSD",1737209232606,19.53052747,241.38,241.33,0.063]
["bitfinex","SOLUSD",1737209232607,34.91825494,241.38,241.33,0.063]
["bitfinex","SOLUSD",1737209232806,15.38772747,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737209233204,6.2765,241.42,241.33,0.063]
["bitfinex","SOLUSD",1737209233408,15.38772747,241.35,241.33,0.063]
["bitfinex","SOLUSD",1737209234333,15.38772747,241.37,241.33,0.063]
["bitfinex","SOLUSD",1737209234512,6.2765,241.42,241.33,0.063]
["bitfinex","SOLUSD",1737209234513,15.38772747,241.39,241.33,0.063]
["bitfinex","SOLUSD",1737209234716,15.38772747,241.41,241.33,15.45072747]
["bitfinex","SOLUSD",1737209234911,15.38772747,241.43,241.33,15.45072747]
["bitfinex","SOLUSD",1737209235112,15.38772747,241.43,241.35,15.38772747]
["bitfinex","SOLUSD",1737209236027,15.38772747,241.45,241.35,15.38772747]
["bitfinex","SOLUSD",1737209236807,15.38772747,241.45,241.37,15.38772747]
["bitfinex","SOLUSD",1737209237416,15.38772747,241.45,241.35,15.38772747]
["bitfinex","SOLUSD",1737209237710,15.38772747,241.43,241.35,15.38772747]
["bitfinex","SOLUSD",1737209238938,15.38772747,241.47,241.37,15.38772747]
["bitfinex","SOLUSD",1737209239747,15.38772747,241.45,241.35,15.38772747]
["bitfinex","SOLUSD",1737209240442,15.38772747,241.45,241.37,0.063]
["bitfinex","SOLUSD",1737209240644,15.41772747,241.45,241.37,0.063]
["bitfinex","SOLUSD",1737209240823,15.41772747,241.45,241.37,15.45072747]
["bitfinex","SOLUSD",1737209241345,15.38772747,241.43,241.37,0.063]
["bitfinex","SOLUSD",1737209241737,15.41772747,241.45,241.37,15.45072747]
["bitfinex","SOLUSD",1737209242242,15.41772747,241.45,241.37,0.063]
["bitfinex","SOLUSD",1737209242944,15.38772747,241.43,241.37,0.063]
["bitfinex","SOLUSD",1737209243316,15.41772747,241.45,241.37,0.063]
["bitfinex","SOLUSD",1737209244850,15.41772747,241.45,241.37,15.45072747]
["bitfinex","SOLUSD",1737209245349,15.38772747,241.41,241.37,0.063]
["bitfinex","SOLUSD",1737209246116,15.38772747,241.39,241.37,0.063]
["bitfinex","SOLUSD",1737209251141,19.53042747,241.39,241.37,0.063]
["bitfinex","SOLUSD",1737209251736,21.16411512,241.39,241.37,0.063]
["bitfinex","SOLUSD",1737209253254,15.38772747,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737209253452,21.72852747,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737209253749,15.38772747,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737209256140,19.53122747,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737209257559,19.53122747,241.34,241.22,0.0001]
["bitfinex","SOLUSD",1737209257560,12.43,241.28,241.22,0.0001]
["bitfinex","SOLUSD",1737209257761,12.43,241.2,241.08,0.063]
["bitfinex","SOLUSD",1737209257952,15.38772747,241.09,240.98,6.42877694]
["bitfinex","SOLUSD",1737209258145,15.38772747,241.0,240.98,6.42877694]
["bitfinex","SOLUSD",1737209258462,15.38772747,241.0,240.92,3.10404712]
["bitfinex","SOLUSD",1737209258663,15.38772747,241.09,240.92,3.10404712]
["bitfinex","SOLUSD",1737209258664,15.38772747,240.98,240.92,3.10404712]
["bitfinex","SOLUSD",1737209259139,7.96441463,241.05,240.83,6.42877694]
["bitfinex","SOLUSD",1737209259140,15.38772747,240.93,240.83,6.42877694]
["bitfinex","SOLUSD",1737209259341,15.38772747,240.94,240.73,66.88094302]
["bitfinex","SOLUSD",1737209259342,15.38772747,240.84,240.75,15.38772747]
["bitfinex","SOLUSD",1737209259550,15.38772747,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737209259753,15.38772747,240.79,240.73,0.063]
["bitfinex","SOLUSD",1737209260336,6.36277343,240.74,240.69,15.34849858]
["bitfinex","SOLUSD",1737209260542,6.36277343,240.74,240.72,20.0]
["bitfinex","SOLUSD",1737209260745,6.36277343,240.76,240.69,15.38772747]
["bitfinex","SOLUSD",1737209260946,6.36277343,240.76,240.73,15.38772747]
["bitfinex","SOLUSD",1737209261358,15.38772747,240.81,240.73,15.38772747]
["bitfinex","SOLUSD",1737209261754,15.38772747,240.81,240.68,1.5431]
["bitfinex","SOLUSD",1737209262057,15.38772747,240.81,240.71,15.38772747]
["bitfinex","SOLUSD",1737209262262,21.7505009,240.83,240.73,15.38772747]
["bitfinex","SOLUSD",1737209262468,21.7505009,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1737209262674,21.7505009,240.83,240.75,15.38772747]
["bitfinex","SOLUSD",1737209262964,15.38772747,240.81,240.72,15.38772747]
["bitfinex","SOLUSD",1737209263158,6.36277343,240.8,240.72,15.38772747]
["bitfinex","SOLUSD",1737209263461,21.7505009,240.81,240.73,20.0]
["bitfinex","SOLUSD",1737209263764,21.7505009,240.81,240.75,20.0]
["bitfinex","SOLUSD",1737209264459,15.38772747,240.81,240.75,20.0]
["bitfinex","SOLUSD",1737209267246,15.38772747,240.79,240.73,0.063]
["bitfinex","SOLUSD",1737209267444,15.38772747,240.77,240.73,20.063]
["bitfinex","SOLUSD",1737209267774,15.38772747,240.77,240.73,0.063]
["bitfinex","SOLUSD",1737209268080,15.38772747,240.75,240.73,0.063]
["bitfinex","SOLUSD",1737209271769,19.54142747,240.75,240.73,0.063]
["bitfinex","SOLUSD",1737209272662,19.54142747,240.75,240.65,0.063]
["bitfinex","SOLUSD",1737209272858,15.38772747,240.67,240.65,0.063]
["bitfinex","SOLUSD",1737209273756,15.38772747,240.67,240.59,20.0]
["bitfinex","SOLUSD",1737209273959,15.38772747,240.65,240.6,23.776884]
["bitfinex","SOLUSD",1737209274160,15.38772747,240.62,240.59,20.0]
["bitfinex","SOLUSD",1737209274369,15.38772747,240.6,240.48,0.063]
["bitfinex","SOLUSD",1737209274557,15.38772747,240.55,240.48,0.063]
["bitfinex","SOLUSD",1737209274757,15.38772747,240.57,240.48,0.063]
["bitfinex","SOLUSD",1737209274957,15.38772747,240.57,240.49,15.38772747]
["bitfinex","SOLUSD",1737209275359,15.38772747,240.63,240.53,15.38772747]
["bitfinex","SOLUSD",1737209275856,15.38772747,240.63,240.54,23.776884]
["bitfinex","SOLUSD",1737209276061,15.38772747,240.63,240.55,15.38772747]
["bitfinex","SOLUSD",1737209276270,15.38772747,240.63,240.56,20.0]
["bitfinex","SOLUSD",1737209276469,15.38772747,240.61,240.51,15.38772747]
["bitfinex","SOLUSD",1737209276668,15.38772747,240.59,240.51,15.38772747]
["bitfinex","SOLUSD",1737209277068,15.38772747,240.59,240.49,15.38772747]
["bitfinex","SOLUSD",1737209277582,15.38772747,240.55,240.48,0.063]
["bitfinex","SOLUSD",1737209278177,15.38772747,240.55,240.48,20.063]
["bitfinex","SOLUSD",1737209278375,15.38772747,240.55,240.48,0.063]
["bitfinex","SOLUSD",1737209278563,15.38772747,240.55,240.48,20.063]
["bitfinex","SOLUSD",1737209278881,15.38772747,240.55,240.48,0.063]
["bitfinex","SOLUSD",1737209279381,15.38772747,240.53,240.48,20.063]
["bitfinex","SOLUSD",1737209279686,15.38772747,240.53,240.48,0.063]
["bitfinex","SOLUSD",1737209280263,15.38772747,240.49,240.48,0.063]
["bitfinex","SOLUSD",1737209280769,15.38772747,240.49,240.4,23.45072747]
["bitfinex","SOLUSD",1737209281876,23.776884,240.63,240.42,23.38772747]
["bitfinex","SOLUSD",1737209282080,15.38772747,240.54,240.44,23.38772747]
["bitfinex","SOLUSD",1737209282259,15.38772747,240.56,240.47,15.38772747]
["bitfinex","SOLUSD",1737209282466,15.38772747,240.56,240.48,23.776884]
["bitfinex","SOLUSD",1737209282958,15.38772747,240.58,240.5,31.776884]
["bitfinex","SOLUSD",1737209283382,15.38772747,240.62,240.53,15.38772747]
["bitfinex","SOLUSD",1737209283578,15.38772747,240.62,240.54,8.0]
["bitfinex","SOLUSD",1737209283779,15.38772747,240.6,240.51,23.38772747]
["bitfinex","SOLUSD",1737209284483,15.38772747,240.6,240.52,23.776884]
["bitfinex","SOLUSD",1737209284887,15.38772747,240.6,240.52,31.776884]
["bitfinex","SOLUSD",1737209287398,15.38772747,240.66,240.57,15.38772747]
["bitfinex","SOLUSD",1737209287579,15.38772747,240.66,240.57,23.38772747]
["bitfinex","SOLUSD",1737209287887,15.38772747,240.75,240.66,8.0]
["bitfinex","SOLUSD",1737209288075,15.38772747,240.77,240.7,20.0]
["bitfinex","SOLUSD",1737209288384,15.38772747,240.79,240.7,20.0]
["bitfinex","SOLUSD",1737209289204,15.41772747,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1737209289786,0.03,240.81,240.73,2.06316682]
["bitfinex","SOLUSD",1737209289986,0.03,240.81,240.75,15.38772747]
["bitfinex","SOLUSD",1737209290374,0.03,240.81,240.73,15.38772747]
["bitfinex","SOLUSD",1737209292090,0.03,240.81,240.79,15.38772747]
["bitfinex","SOLUSD",1737209292474,0.03,240.81,240.79,23.38772747]
["bitfinex","SOLUSD",1737209292977,0.03,240.81,240.8,47.78741347]
["bitfinex","SOLUSD",1737209294003,0.063,240.85,240.83,20.0]
["bitfinex","SOLUSD",1737209294207,0.063,240.85,240.84,39.78716416]
["bitfinex","SOLUSD",1737209295118,0.03,241.06,240.88,31.776884]
["bitfinex","SOLUSD",1737209295307,15.41772747,241.06,240.98,15.38772747]
["bitfinex","SOLUSD",1737209295507,15.38772747,241.04,240.94,15.38772747]
["bitfinex","SOLUSD",1737209295705,0.03,241.06,240.97,20.0]
["bitfinex","SOLUSD",1737209295912,15.41772747,241.06,240.98,15.38772747]
["bitfinex","SOLUSD",1737209296205,15.41772747,241.06,241.0,15.38772747]
["bitfinex","SOLUSD",1737209296206,0.03,241.06,241.0,15.38772747]
["bitfinex","SOLUSD",1737209297915,0.03,241.06,241.02,15.38772747]
["bitfinex","SOLUSD",1737209298211,0.03,241.06,241.04,15.38772747]
["bitfinex","SOLUSD",1737209308310,0.03,241.06,241.02,15.38772747]
["bitfinex","SOLUSD",1737209308515,0.03,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737209309509,0.03,241.06,241.02,15.38772747]
["bitfinex","SOLUSD",1737209310313,0.03,241.06,240.97,82.1]
["bitfinex","SOLUSD",1737209310314,0.03,241.06,241.04,15.38772747]
["bitfinex","SOLUSD",1737209310608,0.03,241.06,241.05,23.776884]
["bitfinex","SOLUSD",1737209310810,0.03,241.06,241.05,24.39894479]
["bitfinex","SOLUSD",1737209311010,5.9144,241.26,241.05,24.39894479]
["bitfinex","SOLUSD",1737209311011,21.60392747,241.23,241.12,20.0]
["bitfinex","SOLUSD",1737209311210,6.2162,241.23,241.17,15.38772747]
["bitfinex","SOLUSD",1737209312422,6.2162,241.23,241.15,15.38772747]
["bitfinex","SOLUSD",1737209313536,15.38772747,241.19,241.09,97.48772747]
["bitfinex","SOLUSD",1737209313830,15.38772747,241.17,241.07,15.38772747]
["bitfinex","SOLUSD",1737209314195,15.38772747,241.17,241.09,15.38772747]
["bitfinex","SOLUSD",1737209314402,15.38772747,241.15,241.05,15.38772747]
["bitfinex","SOLUSD",1737209314614,15.38772747,241.13,241.05,15.38772747]
["bitfinex","SOLUSD",1737209314839,15.38772747,241.13,241.01,82.1]
["bitfinex","SOLUSD",1737209315005,15.38772747,241.13,241.04,35.38772747]
["bitfinex","SOLUSD",1737209315205,15.38772747,241.13,241.04,15.38772747]
["bitfinex","SOLUSD",1737209315719,15.38772747,241.13,241.04,35.38772747]
["bitfinex","SOLUSD",1737209316107,15.38772747,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737209316314,15.38772747,241.13,241.04,35.38772747]
["bitfinex","SOLUSD",1737209316807,20.0,241.18,241.06,15.38772747]
["bitfinex","SOLUSD",1737209317010,15.38772747,241.15,241.06,15.38772747]
["bitfinex","SOLUSD",1737209317214,15.38772747,241.17,241.11,20.0]
["bitfinex","SOLUSD",1737209317402,15.38772747,241.19,241.1,15.38772747]
["bitfinex","SOLUSD",1737209317612,4.26,241.21,241.1,15.38772747]
["bitfinex","SOLUSD",1737209317833,15.38772747,241.19,241.1,15.38772747]
["bitfinex","SOLUSD",1737209318509,15.38772747,241.17,241.08,35.38772747]
["bitfinex","SOLUSD",1737209319534,15.38772747,241.21,241.12,15.38772747]
["bitfinex","SOLUSD",1737209322137,15.38772747,241.21,241.09,20.0]
["bitfinex","SOLUSD",1737209322138,6.2792,241.23,241.16,15.38772747]
["bitfinex","SOLUSD",1737209323927,21.66692747,241.23,241.14,15.38772747]
["bitfinex","SOLUSD",1737209324113,15.38772747,241.19,241.1,15.38772747]
["bitfinex","SOLUSD",1737209324313,15.38772747,241.21,241.12,15.38772747]
["bitfinex","SOLUSD",1737209325208,15.38772747,241.19,241.1,15.38772747]
["bitfinex","SOLUSD",1737209327123,15.38772747,241.21,241.12,15.38772747]
["bitfinex","SOLUSD",1737209327633,15.38772747,241.19,241.1,15.38772747]
["bitfinex","SOLUSD",1737209327810,15.38772747,241.17,241.08,82.1]
["bitfinex","SOLUSD",1737209328010,15.38772747,241.15,241.05,15.38772747]
["bitfinex","SOLUSD",1737209329630,15.38772747,241.15,241.07,15.38772747]
["bitfinex","SOLUSD",1737209331548,15.38772747,241.15,241.01,20.0]
["bitfinex","SOLUSD",1737209331844,15.38772747,241.15,241.06,15.38772747]
["bitfinex","SOLUSD",1737209334028,15.38772747,241.15,241.08,15.38772747]
["bitfinex","SOLUSD",1737209334234,15.38772747,241.17,241.08,15.38772747]
["bitfinex","SOLUSD",1737209336743,15.38772747,241.21,241.14,15.38772747]
["bitfinex","SOLUSD",1737209336927,15.45072747,241.21,241.14,15.38772747]
["bitfinex","SOLUSD",1737209338541,15.45072747,241.21,241.06,90.13]
["bitfinex","SOLUSD",1737209338752,0.063,241.21,241.14,15.38772747]
["bitfinex","SOLUSD",1737209341545,0.063,241.21,241.15,17.62468385]
["bitfinex","SOLUSD",1737209341746,0.063,241.21,241.15,8.0]
["bitfinex","SOLUSD",1737209342542,0.063,241.21,241.15,17.62468385]
["bitfinex","SOLUSD",1737209342744,0.063,241.21,241.19,9.62468385]
["bitfinex","SOLUSD",1737209343043,0.063,241.23,241.22,53.40156785]
["bitfinex","SOLUSD",1737209343246,0.063,241.23,241.22,29.62468385]
["bitfinex","SOLUSD",1737209344529,0.063,241.23,241.2,9.62468385]
["bitfinex","SOLUSD",1737209344734,0.063,241.23,241.18,9.62468385]
["bitfinex","SOLUSD",1737209345446,0.063,241.23,241.21,20.0]
["bitfinex","SOLUSD",1737209346451,0.063,241.23,241.22,20.0]
["bitfinex","SOLUSD",1737209346645,0.063,241.23,241.22,29.62468385]
["bitfinex","SOLUSD",1737209347552,0.063,241.23,241.22,15.38682506]
["bitfinex","SOLUSD",1737209348259,0.063,241.23,241.2,15.38682506]
["bitfinex","SOLUSD",1737209348431,0.063,241.23,241.18,15.38682506]
["bitfinex","SOLUSD",1737209348831,0.063,241.23,241.19,20.0]
["bitfinex","SOLUSD",1737209349043,3.42203692,241.28,241.19,20.0]
["bitfinex","SOLUSD",1737209349261,15.38682506,241.24,241.15,0.03]
["bitfinex","SOLUSD",1737209349428,15.38682506,241.24,241.15,15.41682506]
["bitfinex","SOLUSD",1737209349846,15.38682506,241.26,241.19,15.38682506]
["bitfinex","SOLUSD",1737209350049,21.71492506,241.3,241.21,15.38682506]
["bitfinex","SOLUSD",1737209351635,6.3281,241.3,241.25,15.38682506]
["bitfinex","SOLUSD",1737209352355,6.3281,241.3,241.27,15.38682506]
["bitfinex","SOLUSD",1737209352951,6.3281,241.3,241.25,15.38682506]
["bitfinex","SOLUSD",1737209353245,6.3281,241.3,241.23,15.38682506]
["bitfinex","SOLUSD",1737209354355,6.3281,241.3,241.21,20.0]
["bitfinex","SOLUSD",1737209354558,6.3281,241.3,241.24,15.38682506]
["bitfinex","SOLUSD",1737209354859,15.38682506,241.28,241.2,15.38682506]
["bitfinex","SOLUSD",1737209355060,21.71492506,241.3,241.21,15.38682506]
["bitfinex","SOLUSD",1737209355246,21.71492506,241.3,241.23,15.38682506]
["bitfinex","SOLUSD",1737209355642,16.64000756,241.4,241.23,15.38682506]
["bitfinex","SOLUSD",1737209355643,6.35035257,241.47,241.32,20.0]
["bitfinex","SOLUSD",1737209355954,25.40141028,241.56,241.43,8.0]
["bitfinex","SOLUSD",1737209356152,25.40141028,241.56,241.55,15.38682506]
["bitfinex","SOLUSD",1737209356841,1.6489,241.67,241.55,15.38682506]
["bitfinex","SOLUSD",1737209357157,1.6489,241.67,241.6,15.38682506]
["bitfinex","SOLUSD",1737209358259,0.03,241.67,241.6,15.38682506]
["bitfinex","SOLUSD",1737209358769,0.03,241.67,241.62,15.38682506]
["bitfinex","SOLUSD",1737209359440,0.03,241.67,241.58,20.0]
["bitfinex","SOLUSD",1737209359634,0.03,241.67,241.63,15.38682506]
["bitfinex","SOLUSD",1737209359954,0.03,241.67,241.63,39.78437186]
["bitfinex","SOLUSD",1737209361061,0.03,241.67,241.66,20.0]
["bitfinex","SOLUSD",1737209361357,0.03,241.7,241.69,20.0]
["bitfinex","SOLUSD",1737209361538,0.03,241.77,241.73,20.0]
["bitfinex","SOLUSD",1737209361739,0.03,241.77,241.76,39.16370906]
["bitfinex","SOLUSD",1737209362039,0.03,241.77,241.76,15.38682506]
["bitfinex","SOLUSD",1737209362251,0.063,241.89,241.8,23.776884]
["bitfinex","SOLUSD",1737209362453,0.063,241.89,241.88,39.16370906]
["bitfinex","SOLUSD",1737209362957,0.063,241.89,241.88,15.38682506]
["bitfinex","SOLUSD",1737209363433,0.063,241.89,241.86,15.38682506]
["bitfinex","SOLUSD",1737209363637,0.063,241.89,241.84,15.38682506]
["bitfinex","SOLUSD",1737209364360,0.063,241.89,241.86,15.38682506]
["bitfinex","SOLUSD",1737209364533,0.063,241.89,241.84,15.38682506]
["bitfinex","SOLUSD",1737209364857,0.063,241.89,241.82,15.38682506]
["bitfinex","SOLUSD",1737209365247,0.063,241.89,241.84,15.38682506]
["bitfinex","SOLUSD",1737209366258,0.063,241.89,241.82,15.38682506]
["bitfinex","SOLUSD",1737209366551,15.38682506,241.84,241.76,15.38682506]
["bitfinex","SOLUSD",1737209366756,6.4939,241.86,241.8,15.38682506]
["bitfinex","SOLUSD",1737209366935,6.4939,241.86,241.82,15.38682506]
["bitfinex","SOLUSD",1737209367135,6.4939,241.86,241.84,15.38682506]
["bitfinex","SOLUSD",1737209367541,6.4939,241.86,241.82,15.38682506]
["bitfinex","SOLUSD",1737209367749,6.4939,241.86,241.8,15.38682506]
["bitfinex","SOLUSD",1737209367948,6.4939,241.86,241.82,15.38682506]
["bitfinex","SOLUSD",1737209368143,6.4939,241.86,241.84,15.38682506]
["bitfinex","SOLUSD",1737209368544,0.063,241.89,241.84,15.38682506]
["bitfinex","SOLUSD",1737209368771,0.063,241.89,241.87,15.38682506]
["bitfinex","SOLUSD",1737209369764,0.063,241.89,241.82,20.0]
["bitfinex","SOLUSD",1737209369970,0.063,241.89,241.87,15.38682506]
["bitfinex","SOLUSD",1737209370343,0.063,241.89,241.82,20.0]
["bitfinex","SOLUSD",1737209370653,0.063,241.89,241.86,15.38682506]
["bitfinex","SOLUSD",1737209371966,0.063,241.89,241.88,15.38682506]
["bitfinex","SOLUSD",1737209373352,6.1906,242.24,241.95,20.0]
["bitfinex","SOLUSD",1737209373659,6.1906,242.33,242.25,20.0]
["bitfinex","SOLUSD",1737209373856,6.1906,242.33,242.3,15.38682506]
["bitfinex","SOLUSD",1737209374058,6.1906,242.33,242.32,15.38682506]
["bitfinex","SOLUSD",1737209374258,21.57742506,242.43,242.32,15.38682506]
["bitfinex","SOLUSD",1737209374647,6.1906,242.43,242.4,15.38682506]
["bitfinex","SOLUSD",1737209374867,6.1906,242.43,242.36,15.38682506]
["bitfinex","SOLUSD",1737209375165,6.1906,242.43,242.38,15.38682506]
["bitfinex","SOLUSD",1737209375370,6.1906,242.43,242.39,26.53949455]
["bitfinex","SOLUSD",1737209375560,6.1906,242.43,242.37,26.53949455]
["bitfinex","SOLUSD",1737209375756,6.1906,242.43,242.35,26.53949455]
["bitfinex","SOLUSD",1737209376755,26.53949455,242.37,242.29,26.53949455]
["bitfinex","SOLUSD",1737209376965,23.776884,242.32,242.22,26.53949455]
["bitfinex","SOLUSD",1737209377264,26.53949455,242.35,242.26,26.53949455]
["bitfinex","SOLUSD",1737209378059,26.53949455,242.35,242.2,16.503728]
["bitfinex","SOLUSD",1737209378060,26.53949455,242.31,242.2,26.53949455]
["bitfinex","SOLUSD",1737209378573,26.53949455,242.31,242.22,26.53949455]
["bitfinex","SOLUSD",1737209379173,26.53949455,242.33,242.22,26.53949455]
["bitfinex","SOLUSD",1737209379847,26.53949455,242.31,242.22,26.53949455]
["bitfinex","SOLUSD",1737209380052,26.53949455,242.27,242.18,26.53949455]
["bitfinex","SOLUSD",1737209380371,26.53949455,242.27,242.13,16.508359]
["bitfinex","SOLUSD",1737209380573,26.53949455,242.27,242.17,26.53949455]
["bitfinex","SOLUSD",1737209381173,26.53949455,242.27,242.19,26.53949455]
["bitfinex","SOLUSD",1737209381368,26.53949455,242.29,242.21,26.53949455]
["bitfinex","SOLUSD",1737209381574,26.53949455,242.31,242.21,26.53949455]
["bitfinex","SOLUSD",1737209382664,26.53949455,242.32,242.23,26.53949455]
["bitfinex","SOLUSD",1737209385073,23.776884,242.28,242.2,26.53949455]
["bitfinex","SOLUSD",1737209385270,4.1268,242.32,242.13,16.508359]
["bitfinex","SOLUSD",1737209385271,26.53949455,242.22,242.13,16.508359]
["bitfinex","SOLUSD",1737209385587,26.53949455,242.22,242.13,43.04785355]
["bitfinex","SOLUSD",1737209385755,26.53949455,242.22,242.13,26.53949455]
["bitfinex","SOLUSD",1737209386571,4.1284,242.23,242.15,26.53949455]
["bitfinex","SOLUSD",1737209387090,26.53949455,242.24,242.15,26.53949455]
["bitfinex","SOLUSD",1737209387381,26.53949455,242.22,242.13,26.53949455]
["bitfinex","SOLUSD",1737209387673,26.53949455,242.22,241.99,1.42075124]
["bitfinex","SOLUSD",1737209387674,26.53949455,242.2,242.11,26.53949455]
["bitfinex","SOLUSD",1737209388180,30.66829455,242.2,242.11,26.53949455]
["bitfinex","SOLUSD",1737209389258,30.66829455,242.2,242.05,16.513201]
["bitfinex","SOLUSD",1737209389259,4.1288,242.2,242.13,26.53949455]
["bitfinex","SOLUSD",1737209389680,4.1288,242.2,242.11,26.53949455]
["bitfinex","SOLUSD",1737209390485,30.66809455,242.22,242.13,26.53949455]
["bitfinex","SOLUSD",1737209390658,6.5949,242.23,242.17,26.53949455]
["bitfinex","SOLUSD",1737209391170,6.5949,242.23,242.15,26.53949455]
["bitfinex","SOLUSD",1737209391365,26.53949455,242.22,242.13,26.53949455]
["bitfinex","SOLUSD",1737209392556,26.53949455,242.18,242.09,26.53949455]
["bitfinex","SOLUSD",1737209393674,26.53949455,242.22,242.13,26.53949455]
["bitfinex","SOLUSD",1737209395366,6.5949,242.23,242.15,26.53949455]
["bitfinex","SOLUSD",1737209395860,6.5949,242.23,242.17,26.53949455]
["bitfinex","SOLUSD",1737209399767,0.063,242.32,242.29,16.36233929]
["bitfinex","SOLUSD",1737209400459,0.063,242.32,242.31,16.36233929]
["bitfinex","SOLUSD",1737209401387,0.063,242.32,242.29,16.36233929]
["bitfinex","SOLUSD",1737209401964,16.36233929,242.3,242.08,2.15973947]
["bitfinex","SOLUSD",1737209402175,16.36233929,242.27,242.18,16.36233929]
["bitfinex","SOLUSD",1737209402870,20.3686,242.32,242.2,16.36233929]
["bitfinex","SOLUSD",1737209402871,16.36233929,242.29,242.2,16.36233929]
["bitfinex","SOLUSD",1737209403282,20.48963929,242.29,242.2,16.36233929]
["bitfinex","SOLUSD",1737209404076,1.6649,242.32,242.24,16.36233929]
["bitfinex","SOLUSD",1737209404590,16.36233929,242.31,242.21,16.36233929]
["bitfinex","SOLUSD",1737209404793,16.36233929,242.29,242.21,16.36233929]
["bitfinex","SOLUSD",1737209404970,16.36233929,242.29,242.19,16.36233929]
["bitfinex","SOLUSD",1737209405291,16.36233929,242.29,242.21,16.36233929]
["bitfinex","SOLUSD",1737209405475,4.1272,242.3,242.21,16.36233929]
["bitfinex","SOLUSD",1737209405811,16.36233929,242.29,242.21,16.36233929]
["bitfinex","SOLUSD",1737209406392,16.36233929,242.27,242.17,16.36233929]
["bitfinex","SOLUSD",1737209406604,16.36233929,242.24,242.15,16.36233929]
["bitfinex","SOLUSD",1737209406911,16.36233929,242.28,242.19,16.36233929]
["bitfinex","SOLUSD",1737209407485,4.1276,242.27,242.19,16.36233929]
["bitfinex","SOLUSD",1737209407703,16.36233929,242.26,242.17,16.36233929]
["bitfinex","SOLUSD",1737209407985,16.36233929,242.24,242.17,16.36233929]
["bitfinex","SOLUSD",1737209408497,4.1276,242.27,242.17,16.36233929]
["bitfinex","SOLUSD",1737209408701,20.49013929,242.26,242.17,16.36233929]
["bitfinex","SOLUSD",1737209409811,16.36233929,242.28,242.19,16.36233929]
["bitfinex","SOLUSD",1737209409983,0.063,242.29,242.23,16.36233929]
["bitfinex","SOLUSD",1737209410188,0.063,242.29,242.27,16.36233929]
["bitfinex","SOLUSD",1737209410409,0.063,242.29,242.11,0.61925416]
["bitfinex","SOLUSD",1737209410410,0.063,242.29,242.21,16.36233929]
["bitfinex","SOLUSD",1737209410718,4.1274,242.28,242.17,16.36233929]
["bitfinex","SOLUSD",1737209411012,16.36233929,242.27,242.17,16.36233929]
["bitfinex","SOLUSD",1737209411314,16.36233929,242.25,242.17,16.36233929]
["bitfinex","SOLUSD",1737209411914,16.36233929,242.27,242.19,16.36233929]
["bitfinex","SOLUSD",1737209412315,0.063,242.29,242.25,16.36233929]
["bitfinex","SOLUSD",1737209412485,0.063,242.29,242.27,16.36233929]
["bitfinex","SOLUSD",1737209413512,0.063,242.29,242.27,16.981284]
["bitfinex","SOLUSD",1737209413726,0.063,242.29,242.27,16.36233929]
["bitfinex","SOLUSD",1737209415627,0.063,242.29,242.27,16.98121465]
["bitfinex","SOLUSD",1737209416943,0.063,242.32,242.3,20.0]
["bitfinex","SOLUSD",1737209417174,0.063,242.32,242.31,16.98107362]
["bitfinex","SOLUSD",1737209417447,0.063,242.49,242.45,16.36233929]
["bitfinex","SOLUSD",1737209417621,0.063,242.49,242.48,16.36233929]
["bitfinex","SOLUSD",1737209419635,0.063,242.49,242.41,0.61851576]
["bitfinex","SOLUSD",1737209419939,0.063,242.49,242.48,16.36233929]
["bitfinex","SOLUSD",1737209421842,0.063,242.49,242.44,16.36233929]
["bitfinex","SOLUSD",1737209423053,0.063,242.49,242.46,16.36233929]
["bitfinex","SOLUSD",1737209423641,0.063,242.49,242.4,16.36233929]
["bitfinex","SOLUSD",1737209423642,0.063,242.49,242.48,16.36233929]
["bitfinex","SOLUSD",1737209424958,0.063,242.49,242.44,16.36233929]
["bitfinex","SOLUSD",1737209425871,0.063,242.49,242.46,16.36233929]
["bitfinex","SOLUSD",1737209426045,0.063,242.49,242.48,16.36233929]
["bitfinex","SOLUSD",1737209426640,0.063,242.49,242.46,16.36233929]
["bitfinex","SOLUSD",1737209427067,0.063,242.49,242.48,16.36233929]
["bitfinex","SOLUSD",1737209427745,0.063,242.49,242.46,16.36233929]
["bitfinex","SOLUSD",1737209428966,0.063,242.49,242.44,16.36233929]
["bitfinex","SOLUSD",1737209429166,16.36233929,242.47,242.38,16.36233929]
["bitfinex","SOLUSD",1737209429367,16.36233929,242.45,242.36,16.36233929]
["bitfinex","SOLUSD",1737209429568,4.1869,242.49,242.31,0.03]
["bitfinex","SOLUSD",1737209429569,16.36233929,242.43,242.34,16.36233929]
["bitfinex","SOLUSD",1737209429744,16.36233929,242.45,242.36,16.36233929]
["bitfinex","SOLUSD",1737209430171,16.36233929,242.43,242.34,16.36233929]
["bitfinex","SOLUSD",1737209430383,16.36233929,242.39,242.31,0.03]
["bitfinex","SOLUSD",1737209430676,16.36233929,242.41,242.32,16.36233929]
["bitfinex","SOLUSD",1737209431054,16.36233929,242.35,242.31,0.03]
["bitfinex","SOLUSD",1737209431370,4.1256,242.39,242.31,0.03]
["bitfinex","SOLUSD",1737209431371,1.5348,242.48,242.34,16.36233929]
["bitfinex","SOLUSD",1737209431543,0.063,242.49,242.4,16.36233929]
["bitfinex","SOLUSD",1737209431743,0.063,242.49,242.44,16.36233929]
["bitfinex","SOLUSD",1737209432195,0.063,242.49,242.46,16.36233929]
["bitfinex","SOLUSD",1737209432553,0.063,242.49,242.44,16.36233929]
["bitfinex","SOLUSD",1737209432978,0.063,242.49,242.46,16.36233929]
["bitfinex","SOLUSD",1737209435869,0.063,242.49,242.48,16.36233929]
["bitfinex","SOLUSD",1737209436774,0.063,242.57,242.51,20.0]
["bitfinex","SOLUSD",1737209436964,0.063,242.57,242.53,16.36233929]
["bitfinex","SOLUSD",1737209438462,0.063,242.57,242.51,16.36233929]
["bitfinex","SOLUSD",1737209438672,16.36233929,242.56,242.47,16.36233929]
["bitfinex","SOLUSD",1737209438981,16.42533929,242.54,242.47,16.36233929]
["bitfinex","SOLUSD",1737209439276,16.42533929,242.54,242.45,16.36233929]
["bitfinex","SOLUSD",1737209441168,0.063,242.54,242.45,16.36233929]
["bitfinex","SOLUSD",1737209441476,0.063,242.54,242.47,16.36233929]
["bitfinex","SOLUSD",1737209441787,0.063,242.54,242.49,16.36233929]
["bitfinex","SOLUSD",1737209441976,16.36233929,242.5,242.41,0.61851315]
["bitfinex","SOLUSD",1737209442294,0.063,242.54,242.48,16.36233929]
["bitfinex","SOLUSD",1737209442495,0.063,242.54,242.49,0.61836823]
["bitfinex","SOLUSD",1737209444605,0.063,242.54,242.53,16.36233929]
["bitfinex","SOLUSD",1737209445390,0.063,242.54,242.53,26.49971555]
["bitfinex","SOLUSD",1737209446276,0.063,242.54,242.53,52.9994311]
["bitfinex","SOLUSD",1737209446484,0.063,242.54,242.53,53.7533879]
["bitfinex","SOLUSD",1737209447100,0.063,242.57,242.56,46.49971555]
["bitfinex","SOLUSD",1737209447300,0.063,242.57,242.56,47.11773795]
["bitfinex","SOLUSD",1737209448004,0.063,242.57,242.55,26.49971555]
["bitfinex","SOLUSD",1737209448382,0.063,242.57,242.56,0.61817324]
["bitfinex","SOLUSD",1737209448707,0.063,242.57,242.53,0.7539568]
["bitfinex","SOLUSD",1737209449004,0.063,242.57,242.55,26.49971555]
["bitfinex","SOLUSD",1737209450289,0.063,242.57,242.56,0.61831233]
["bitfinex","SOLUSD",1737209450673,0.063,242.57,242.56,1.37217588]
["bitfinex","SOLUSD",1737209450884,26.49971555,242.73,242.58,20.0]
["bitfinex","SOLUSD",1737209451198,26.49971555,242.73,242.64,26.49971555]
["bitfinex","SOLUSD",1737209452417,30.61951555,242.73,242.64,26.49971555]
["bitfinex","SOLUSD",1737209452579,26.49971555,242.71,242.62,26.49971555]
["bitfinex","SOLUSD",1737209452774,26.49971555,242.67,242.58,26.49971555]
["bitfinex","SOLUSD",1737209452994,6.6465,242.68,242.6,26.49971555]
["bitfinex","SOLUSD",1737209453298,6.6465,242.68,242.64,26.49971555]
["bitfinex","SOLUSD",1737209453894,6.6465,242.68,242.66,26.49971555]
["bitfinex","SOLUSD",1737209454293,6.6465,242.68,242.58,20.0]
["bitfinex","SOLUSD",1737209454501,26.49971555,242.73,242.63,26.49971555]
["bitfinex","SOLUSD",1737209455192,26.49971555,242.73,242.65,26.49971555]
["bitfinex","SOLUSD",1737209455591,0.063,242.74,242.65,26.49971555]
["bitfinex","SOLUSD",1737209455802,26.49971555,242.73,242.65,26.49971555]
["bitfinex","SOLUSD",1737209456586,26.52971555,242.73,242.65,26.49971555]
["bitfinex","SOLUSD",1737209456987,0.03,242.73,242.65,26.49971555]
["bitfinex","SOLUSD",1737209457925,0.03,242.73,242.59,0.61806117]
["bitfinex","SOLUSD",1737209457926,0.03,242.73,242.67,26.49971555]
["bitfinex","SOLUSD",1737209460198,0.03,242.73,242.69,26.49971555]
["bitfinex","SOLUSD",1737209460393,0.03,242.73,242.65,26.49971555]
["bitfinex","SOLUSD",1737209461495,0.03,242.73,242.69,26.49971555]
["bitfinex","SOLUSD",1737209461686,0.03,242.73,242.67,26.49971555]
["bitfinex","SOLUSD",1737209462604,0.03,242.73,242.71,26.49971555]
["bitfinex","SOLUSD",1737209465508,0.03,242.73,242.69,26.49971555]
["bitfinex","SOLUSD",1737209465707,0.03,242.73,242.71,26.49971555]
["bitfinex","SOLUSD",1737209467388,0.03,242.73,242.7,16.28855573]
["bitfinex","SOLUSD",1737209469610,0.03,242.73,242.68,16.28855573]
["bitfinex","SOLUSD",1737209469811,0.03,242.73,242.66,16.28855573]
["bitfinex","SOLUSD",1737209470190,0.03,242.73,242.69,16.28855573]
["bitfinex","SOLUSD",1737209470508,0.03,242.73,242.57,0.063]
["bitfinex","SOLUSD",1737209470509,16.28855573,242.7,242.63,16.28855573]
["bitfinex","SOLUSD",1737209470907,16.28855573,242.72,242.63,16.28855573]
["bitfinex","SOLUSD",1737209471289,16.28855573,242.7,242.61,16.28855573]
["bitfinex","SOLUSD",1737209471504,0.03,242.73,242.62,0.61813591]
["bitfinex","SOLUSD",1737209471691,0.03,242.73,242.67,16.28855573]
["bitfinex","SOLUSD",1737209473091,0.03,242.73,242.69,16.28855573]
["bitfinex","SOLUSD",1737209475920,0.03,242.73,242.67,16.28855573]
["bitfinex","SOLUSD",1737209476715,0.03,242.73,242.65,16.28855573]
["bitfinex","SOLUSD",1737209477813,0.03,242.73,242.67,16.28855573]
["bitfinex","SOLUSD",1737209478399,0.03,242.73,242.63,16.28855573]
["bitfinex","SOLUSD",1737209479015,0.03,242.73,242.61,16.28855573]
["bitfinex","SOLUSD",1737209479016,16.28855573,242.72,242.61,16.28855573]
["bitfinex","SOLUSD",1737209479512,16.28855573,242.68,242.57,16.35155573]
["bitfinex","SOLUSD",1737209479817,16.28855573,242.66,242.57,0.063]
["bitfinex","SOLUSD",1737209480019,16.28855573,242.66,242.58,16.28855573]
["bitfinex","SOLUSD",1737209480521,16.28855573,242.64,242.57,0.063]
["bitfinex","SOLUSD",1737209482421,16.28855573,242.66,242.57,16.35155573]
["bitfinex","SOLUSD",1737209483521,10.3654,242.69,242.57,16.35155573]
["bitfinex","SOLUSD",1737209483522,6.2449,242.69,242.63,16.28855573]
["bitfinex","SOLUSD",1737209484018,6.2449,242.69,242.61,16.28855573]
["bitfinex","SOLUSD",1737209484219,16.28855573,242.68,242.59,16.28855573]
["bitfinex","SOLUSD",1737209484524,7.98345573,242.7,242.61,16.28855573]
["bitfinex","SOLUSD",1737209484706,1.5889,242.71,242.63,16.28855573]
["bitfinex","SOLUSD",1737209484907,16.28855573,242.74,242.65,16.28855573]
["bitfinex","SOLUSD",1737209485621,16.28855573,242.76,242.67,16.28855573]
["bitfinex","SOLUSD",1737209485919,16.28855573,242.76,242.57,0.68113482]
["bitfinex","SOLUSD",1737209485920,17.87745573,242.78,242.69,16.28855573]
["bitfinex","SOLUSD",1737209487618,6.2449,242.9,242.72,60.06543973]
["bitfinex","SOLUSD",1737209487918,6.2449,242.9,242.72,36.90627099]
["bitfinex","SOLUSD",1737209488129,6.2449,242.9,242.84,16.28855573]
["bitfinex","SOLUSD",1737209488827,6.2449,242.9,242.72,0.61762739]
["bitfinex","SOLUSD",1737209488828,6.2449,242.9,242.82,16.28855573]
["bitfinex","SOLUSD",1737209490120,16.28855573,242.89,242.83,23.776884]
["bitfinex","SOLUSD",1737209490306,22.53345573,242.9,242.81,16.28855573]
["bitfinex","SOLUSD",1737209492004,10.2867,243.04,242.75,16.90620637]
["bitfinex","SOLUSD",1737209492005,6.0692,243.02,242.88,16.28855573]
["bitfinex","SOLUSD",1737209492330,109.72261472,243.24,242.75,16.90620637]
["bitfinex","SOLUSD",1737209492331,6.0692,243.08,242.96,16.28855573]
["bitfinex","SOLUSD",1737209492509,6.0692,243.08,242.89,1.37045469]
["bitfinex","SOLUSD",1737209492510,6.0692,243.08,243.03,16.28855573]
["bitfinex","SOLUSD",1737209492710,6.0692,243.08,243.01,16.28855573]
["bitfinex","SOLUSD",1737209492936,6.39718353,243.14,243.07,16.28855573]
["bitfinex","SOLUSD",1737209493430,6.39718353,243.14,243.09,16.28855573]
["bitfinex","SOLUSD",1737209493720,6.0692,243.15,243.11,16.28855573]
["bitfinex","SOLUSD",1737209494107,16.28855573,243.21,243.11,16.28855573]
["bitfinex","SOLUSD",1737209494308,0.03,243.23,243.2,16.28855573]
["bitfinex","SOLUSD",1737209494520,0.03,243.23,243.22,16.28855573]
["bitfinex","SOLUSD",1737209496222,0.03,243.23,243.14,16.288555]
["bitfinex","SOLUSD",1737209496524,0.03,243.23,243.17,16.28855573]
["bitfinex","SOLUSD",1737209496728,0.03,243.23,243.11,32.57711073]
["bitfinex","SOLUSD",1737209496729,16.28855573,243.2,243.11,32.57711073]
["bitfinex","SOLUSD",1737209497030,0.03,243.23,243.18,16.28855573]
["bitfinex","SOLUSD",1737209497225,0.03,243.23,243.22,16.28855573]
["bitfinex","SOLUSD",1737209497926,0.03,243.23,243.22,40.68191818]
["bitfinex","SOLUSD",1737209498226,0.03,243.23,243.22,40.06543973]
["bitfinex","SOLUSD",1737209499209,0.03,243.23,243.18,16.28855573]
["bitfinex","SOLUSD",1737209499608,0.03,243.23,243.2,16.28855573]
["bitfinex","SOLUSD",1737209499820,16.31855573,243.23,243.15,16.28855573]
["bitfinex","SOLUSD",1737209500037,0.03,243.23,243.19,16.28855573]
["bitfinex","SOLUSD",1737209500214,0.03,243.23,243.21,16.28855573]
["bitfinex","SOLUSD",1737209500531,0.03,243.23,243.17,16.28855573]
["bitfinex","SOLUSD",1737209501212,0.03,243.23,243.19,16.28855573]
["bitfinex","SOLUSD",1737209501532,16.28855573,243.2,243.11,16.28855573]
["bitfinex","SOLUSD",1737209502343,16.28855573,243.22,243.11,16.28855573]
["bitfinex","SOLUSD",1737209502645,16.28855573,243.22,243.13,16.28855573]
["bitfinex","SOLUSD",1737209502817,16.28855573,243.2,243.11,16.28855573]
["bitfinex","SOLUSD",1737209503017,22.35775573,243.2,243.11,16.28855573]
["bitfinex","SOLUSD",1737209503718,0.03,243.23,243.19,16.28855573]
["bitfinex","SOLUSD",1737209503928,0.03,243.23,243.22,16.28855573]
["bitfinex","SOLUSD",1737209505639,0.03,243.23,243.06,4.4]
["bitfinex","SOLUSD",1737209505640,0.03,243.23,243.16,16.28855573]
["bitfinex","SOLUSD",1737209506219,0.03,243.2,243.16,16.28855573]
["bitfinex","SOLUSD",1737209506636,0.03,243.2,243.12,16.28855573]
["bitfinex","SOLUSD",1737209506838,6.4134,243.2,243.12,16.28855573]
["bitfinex","SOLUSD",1737209507545,6.4134,243.2,243.14,16.28855573]
["bitfinex","SOLUSD",1737209507831,6.4134,243.2,243.02,23.776884]
["bitfinex","SOLUSD",1737209508038,26.81385573,243.2,243.09,16.28855573]
["bitfinex","SOLUSD",1737209508228,22.70195573,243.2,243.11,16.28855573]
["bitfinex","SOLUSD",1737209508420,6.4134,243.2,243.13,16.28855573]
["bitfinex","SOLUSD",1737209508939,6.4134,243.2,243.15,16.28855573]
["bitfinex","SOLUSD",1737209509115,0.03,243.2,243.17,16.28855573]
["bitfinex","SOLUSD",1737209509318,0.03,243.2,243.15,16.28855573]
["bitfinex","SOLUSD",1737209509730,0.03,243.2,243.17,16.28855573]
["bitfinex","SOLUSD",1737209509933,0.03,243.2,243.19,16.28855573]
["bitfinex","SOLUSD",1737209511225,0.03,243.2,243.05,20.0]
["bitfinex","SOLUSD",1737209511421,0.03,243.2,243.16,16.28855573]
["bitfinex","SOLUSD",1737209512042,0.03,243.2,243.18,16.28855573]
["bitfinex","SOLUSD",1737209512938,0.03,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1737209515143,0.03,243.23,243.19,23.776884]
["bitfinex","SOLUSD",1737209515324,0.03,243.23,243.22,36.28855573]
["bitfinex","SOLUSD",1737209515921,0.03,243.23,243.22,16.28855573]
["bitfinex","SOLUSD",1737209516142,0.03,243.23,243.2,16.28855573]
["bitfinex","SOLUSD",1737209516331,0.03,243.23,243.18,16.28855573]
["bitfinex","SOLUSD",1737209516535,16.28855573,243.21,243.12,16.28855573]
["bitfinex","SOLUSD",1737209517036,16.28855573,243.21,243.0,16.28855573]
["bitfinex","SOLUSD",1737209517037,6.3834,243.22,243.19,16.28855573]
["bitfinex","SOLUSD",1737209517247,0.03,243.23,243.21,16.28855573]
["bitfinex","SOLUSD",1737209517749,0.03,243.23,243.19,16.28855573]
["bitfinex","SOLUSD",1737209517938,0.03,243.23,243.17,16.28855573]
["bitfinex","SOLUSD",1737209518339,0.03,243.23,243.15,16.28855573]
["bitfinex","SOLUSD",1737209518645,0.03,243.23,243.13,16.28855573]
["bitfinex","SOLUSD",1737209519356,0.03,243.23,243.11,16.28855573]
["bitfinex","SOLUSD",1737209519357,16.28855573,243.2,243.11,16.28855573]
["bitfinex","SOLUSD",1737209519564,17.94945573,243.2,243.11,16.28855573]
["bitfinex","SOLUSD",1737209519930,16.28855573,243.17,243.02,16.288556]
["bitfinex","SOLUSD",1737209520145,16.28855573,243.17,243.07,16.28855573]
["bitfinex","SOLUSD",1737209520551,16.28855573,243.17,243.09,16.28855573]
["bitfinex","SOLUSD",1737209521648,5.7728,243.2,243.0,16.90555893]
["bitfinex","SOLUSD",1737209521649,1.6609,243.2,243.13,16.28855573]
["bitfinex","SOLUSD",1737209521944,1.6609,243.2,243.15,16.28855573]
["bitfinex","SOLUSD",1737209522151,1.6609,243.2,243.13,16.28855573]
["bitfinex","SOLUSD",1737209522446,4.1413,243.23,243.02,0.61684543]
["bitfinex","SOLUSD",1737209522647,0.03,243.23,243.15,16.28855573]
["bitfinex","SOLUSD",1737209523750,0.03,243.23,243.19,16.28855573]
["bitfinex","SOLUSD",1737209524052,0.03,243.23,243.17,16.28855573]
["bitfinex","SOLUSD",1737209524433,0.03,243.23,243.15,16.28855573]
["bitfinex","SOLUSD",1737209524755,16.28855573,243.2,243.11,16.28855573]
["bitfinex","SOLUSD",1737209525349,16.28855573,243.16,243.09,16.28855573]
["bitfinex","SOLUSD",1737209525546,16.28855573,243.14,243.05,16.28855573]
["bitfinex","SOLUSD",1737209525748,6.3834,243.13,243.05,16.28855573]
["bitfinex","SOLUSD",1737209526330,16.28855573,243.12,242.98,0.063]
["bitfinex","SOLUSD",1737209526546,16.28855573,243.12,243.04,16.28855573]
["bitfinex","SOLUSD",1737209526747,16.28855573,243.12,243.02,16.28855573]
["bitfinex","SOLUSD",1737209527535,6.3834,243.13,243.04,16.28855573]
["bitfinex","SOLUSD",1737209528253,6.3834,243.13,243.06,16.28855573]
["bitfinex","SOLUSD",1737209528552,6.3834,243.13,243.08,16.28855573]
["bitfinex","SOLUSD",1737209528855,6.3834,243.13,243.06,16.28855573]
["bitfinex","SOLUSD",1737209529058,6.3834,243.13,243.04,16.28855573]
["bitfinex","SOLUSD",1737209529459,6.3834,243.13,243.06,16.28855573]
["bitfinex","SOLUSD",1737209529953,6.3834,243.13,243.02,16.28855573]
["bitfinex","SOLUSD",1737209529954,16.28855573,243.12,243.02,16.28855573]
["bitfinex","SOLUSD",1737209530159,16.28855573,243.1,243.02,16.28855573]
["bitfinex","SOLUSD",1737209530854,6.3834,243.13,243.04,16.28855573]
["bitfinex","SOLUSD",1737209531155,16.28855573,243.1,243.02,0.063]
["bitfinex","SOLUSD",1737209531359,16.28855573,243.08,243.02,0.063]
["bitfinex","SOLUSD",1737209532076,16.28855573,243.06,243.02,0.063]
["bitfinex","SOLUSD",1737209532355,16.28855573,243.04,243.02,0.063]
["bitfinex","SOLUSD",1737209533743,20.40315573,243.04,243.02,0.063]
["bitfinex","SOLUSD",1737209534148,23.776884,243.03,243.02,0.063]
["bitfinex","SOLUSD",1737209534345,23.776884,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737209534346,23.776884,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737209534546,40.06543973,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737209534745,23.776884,242.98,242.79,16.28855573]
["bitfinex","SOLUSD",1737209534962,16.28855573,242.87,242.79,16.28855573]
["bitfinex","SOLUSD",1737209535464,16.28855573,242.87,242.77,16.35155573]
["bitfinex","SOLUSD",1737209535652,16.28855573,242.87,242.79,16.28855573]
["bitfinex","SOLUSD",1737209536248,16.28855573,242.85,242.77,16.35155573]
["bitfinex","SOLUSD",1737209536447,16.28855573,242.85,242.77,0.063]
["bitfinex","SOLUSD",1737209537447,16.28855573,242.89,242.8,16.28855573]
["bitfinex","SOLUSD",1737209537650,10.3427,242.97,242.77,0.063]
["bitfinex","SOLUSD",1737209537651,16.28855573,242.81,242.77,0.063]
["bitfinex","SOLUSD",1737209537852,6.2269,242.83,242.78,16.28855573]
["bitfinex","SOLUSD",1737209538561,6.2269,242.83,242.77,0.063]
["bitfinex","SOLUSD",1737209538876,22.51545573,242.83,242.77,0.063]
["bitfinex","SOLUSD",1737209539075,16.28855573,242.79,242.77,0.063]
["bitfinex","SOLUSD",1737209539963,6.2269,242.83,242.77,0.063]
["bitfinex","SOLUSD",1737209539964,16.28855573,242.81,242.77,0.063]
["bitfinex","SOLUSD",1737209540749,6.2269,242.83,242.77,0.063]
["bitfinex","SOLUSD",1737209540957,16.28855573,242.87,242.78,16.28855573]
["bitfinex","SOLUSD",1737209541170,6.2269,242.9,242.77,0.063]
["bitfinex","SOLUSD",1737209541171,6.2269,242.9,242.82,16.28855573]
["bitfinex","SOLUSD",1737209541469,6.2269,242.9,242.84,16.28855573]
["bitfinex","SOLUSD",1737209541682,6.2269,242.9,242.86,16.28855573]
["bitfinex","SOLUSD",1737209541879,6.2269,242.9,242.84,16.28855573]
["bitfinex","SOLUSD",1737209542368,1.6215,242.92,242.84,16.28855573]
["bitfinex","SOLUSD",1737209542569,1.6215,242.92,242.77,0.063]
["bitfinex","SOLUSD",1737209542772,1.6215,242.92,242.77,20.063]
["bitfinex","SOLUSD",1737209543083,1.6215,242.92,242.83,16.28855573]
["bitfinex","SOLUSD",1737209544584,6.2269,242.96,242.87,16.28855573]
["bitfinex","SOLUSD",1737209544794,6.2269,242.96,242.79,20.0]
["bitfinex","SOLUSD",1737209544971,0.03,242.98,242.9,16.28855573]
["bitfinex","SOLUSD",1737209545176,0.03,242.98,242.94,16.28855573]
["bitfinex","SOLUSD",1737209545377,0.03,242.98,242.85,16.28855573]
["bitfinex","SOLUSD",1737209545378,0.03,242.98,242.96,16.28855573]
["bitfinex","SOLUSD",1737209545782,0.03,242.98,242.92,16.28855573]
["bitfinex","SOLUSD",1737209545985,0.03,242.98,242.96,16.28855573]
["bitfinex","SOLUSD",1737209547277,0.03,242.98,242.92,16.28855573]
["bitfinex","SOLUSD",1737209548283,0.03,242.98,242.94,16.28855573]
["bitfinex","SOLUSD",1737209548476,0.03,242.98,242.96,16.28855573]
["bitfinex","SOLUSD",1737209549084,0.03,242.98,242.86,16.90594023]
["bitfinex","SOLUSD",1737209549297,0.03,242.98,242.96,16.28855573]
["bitfinex","SOLUSD",1737209550591,0.03,242.98,242.94,16.28855573]
["bitfinex","SOLUSD",1737209551385,0.03,242.98,242.92,16.28855573]
["bitfinex","SOLUSD",1737209551898,0.03,242.98,242.94,16.28855573]
["bitfinex","SOLUSD",1737209552295,0.03,242.98,242.96,16.28855573]
["bitfinex","SOLUSD",1737209554178,6.2269,243.09,242.99,20.0]
["bitfinex","SOLUSD",1737209554497,6.1703,243.15,243.07,16.28855573]
["bitfinex","SOLUSD",1737209555385,6.1703,243.15,243.09,26.38746106]
["bitfinex","SOLUSD",1737209555693,6.1703,243.22,243.13,26.38746106]
["bitfinex","SOLUSD",1737209555894,6.1703,243.22,243.17,26.38746106]
["bitfinex","SOLUSD",1737209556074,6.1703,243.22,243.19,26.38746106]
["bitfinex","SOLUSD",1737209556480,6.1703,243.22,243.16,26.38746106]
["bitfinex","SOLUSD",1737209556681,6.1703,243.22,243.18,26.38746106]
["bitfinex","SOLUSD",1737209557194,1.5139,243.26,243.2,26.38746106]
["bitfinex","SOLUSD",1737209559209,6.1703,243.28,243.2,26.38746106]
["bitfinex","SOLUSD",1737209561805,6.1703,243.28,243.22,26.38746106]
["bitfinex","SOLUSD",1737209562003,23.776884,243.24,243.14,26.38746106]
["bitfinex","SOLUSD",1737209562203,26.38746106,243.18,243.09,26.38746106]
["bitfinex","SOLUSD",1737209562409,26.38746106,243.16,243.07,26.38746106]
["bitfinex","SOLUSD",1737209562598,26.38746106,243.18,243.09,26.38746106]
["bitfinex","SOLUSD",1737209564007,26.38746106,243.16,243.07,26.38746106]
["bitfinex","SOLUSD",1737209564798,26.38746106,243.18,243.09,26.38746106]
["bitfinex","SOLUSD",1737209565205,23.776884,243.17,243.07,26.38746106]
["bitfinex","SOLUSD",1737209566297,26.38746106,243.2,243.11,26.38746106]
["bitfinex","SOLUSD",1737209566703,26.38746106,243.2,243.09,26.38746106]
["bitfinex","SOLUSD",1737209567212,23.776884,243.19,243.09,26.38746106]
["bitfinex","SOLUSD",1737209567712,26.38746106,243.2,243.11,26.38746106]
["bitfinex","SOLUSD",1737209567892,1.6287,243.21,243.15,26.38746106]
["bitfinex","SOLUSD",1737209568095,0.03,243.23,243.17,26.38746106]
["bitfinex","SOLUSD",1737209568496,26.38746106,243.22,243.15,26.38746106]
["bitfinex","SOLUSD",1737209569202,0.03,243.23,243.15,26.38746106]
["bitfinex","SOLUSD",1737209569613,0.03,243.23,243.17,26.38746106]
["bitfinex","SOLUSD",1737209571813,0.03,243.23,243.19,26.38746106]
["bitfinex","SOLUSD",1737209572115,0.03,243.23,243.04,23.776884]
["bitfinex","SOLUSD",1737209572417,0.03,243.23,243.17,26.38746106]
["bitfinex","SOLUSD",1737209572814,0.03,243.23,243.19,26.38746106]
["bitfinex","SOLUSD",1737209573714,0.03,243.23,243.21,26.38746106]
["bitfinex","SOLUSD",1737209576405,33.01796106,243.4,243.24,20.0]
["bitfinex","SOLUSD",1737209576607,33.01796106,243.4,243.31,26.38746106]
["bitfinex","SOLUSD",1737209577321,22.83766802,243.4,243.31,16.20716802]
["bitfinex","SOLUSD",1737209577926,16.20716802,243.38,243.29,16.20716802]
["bitfinex","SOLUSD",1737209579207,16.20716802,243.36,243.16,1.61598139]
["bitfinex","SOLUSD",1737209579415,16.20716802,243.36,243.26,16.20716802]
["bitfinex","SOLUSD",1737209579715,16.20716802,243.34,243.26,16.20716802]
["bitfinex","SOLUSD",1737209580515,16.20716802,243.27,243.18,16.20716802]
["bitfinex","SOLUSD",1737209580715,9.02011302,243.42,243.18,16.20716802]
["bitfinex","SOLUSD",1737209580716,16.20716802,243.25,243.18,16.20716802]
["bitfinex","SOLUSD",1737209581530,16.20716802,243.25,243.16,16.20716802]
["bitfinex","SOLUSD",1737209581711,16.20716802,243.23,243.14,16.20716802]
["bitfinex","SOLUSD",1737209582333,16.20716802,243.25,243.16,16.20716802]
["bitfinex","SOLUSD",1737209582820,16.20716802,243.18,243.11,16.20716802]
["bitfinex","SOLUSD",1737209583746,16.20716802,243.22,243.13,16.20716802]
["bitfinex","SOLUSD",1737209584227,39.98405202,243.25,243.16,16.20716802]
["bitfinex","SOLUSD",1737209584529,16.20716802,243.19,243.12,16.20716802]
["bitfinex","SOLUSD",1737209584719,16.20716802,243.19,243.1,16.20716802]
["bitfinex","SOLUSD",1737209585218,16.20716802,243.19,243.12,16.20716802]
["bitfinex","SOLUSD",1737209585833,16.20716802,243.21,243.12,16.20716802]
["bitfinex","SOLUSD",1737209586929,16.20716802,243.25,243.16,16.20716802]
["bitfinex","SOLUSD",1737209587232,16.20716802,243.25,243.0,16.82416271]
["bitfinex","SOLUSD",1737209587233,16.20716802,243.21,243.12,16.20716802]
["bitfinex","SOLUSD",1737209587930,23.776884,243.16,242.99,1.56585108]
["bitfinex","SOLUSD",1737209588113,16.20716802,243.17,243.02,16.20716802]
["bitfinex","SOLUSD",1737209588114,16.20716802,243.11,243.02,16.20716802]
["bitfinex","SOLUSD",1737209588508,22.79146802,243.11,243.02,16.20716802]
["bitfinex","SOLUSD",1737209588714,16.20716802,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737209589110,6.5843,243.11,242.98,0.063]
["bitfinex","SOLUSD",1737209589111,16.20716802,243.04,242.98,0.063]
["bitfinex","SOLUSD",1737209589416,16.20716802,243.1,243.01,16.20716802]
["bitfinex","SOLUSD",1737209589630,16.20716802,243.08,242.99,16.20716802]
["bitfinex","SOLUSD",1737209589931,16.20716802,243.1,243.01,16.20716802]
["bitfinex","SOLUSD",1737209590530,6.5843,243.11,243.04,16.20716802]
["bitfinex","SOLUSD",1737209591531,6.5843,243.11,243.02,16.20716802]
["bitfinex","SOLUSD",1737209592233,6.5843,243.11,242.98,0.063]
["bitfinex","SOLUSD",1737209592234,16.20716802,243.08,242.98,0.063]
["bitfinex","SOLUSD",1737209592442,10.6977,243.11,242.98,0.063]
["bitfinex","SOLUSD",1737209592443,16.20716802,243.02,242.98,0.063]
["bitfinex","SOLUSD",1737209592652,16.20716802,243.04,242.98,0.063]
["bitfinex","SOLUSD",1737209592930,16.20716802,243.08,242.99,16.20716802]
["bitfinex","SOLUSD",1737209593326,16.20716802,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737209593928,16.20716802,243.1,242.99,16.20716802]
["bitfinex","SOLUSD",1737209594233,6.5843,243.11,243.04,16.20716802]
["bitfinex","SOLUSD",1737209594826,16.20716802,243.09,243.0,16.20716802]
["bitfinex","SOLUSD",1737209595234,16.20716802,243.07,242.98,16.27016802]
["bitfinex","SOLUSD",1737209596342,16.20716802,243.09,242.98,16.27016802]
["bitfinex","SOLUSD",1737209597224,16.20716802,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737209597425,1.5252,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737209597624,6.5843,243.11,242.99,32.41433604]
["bitfinex","SOLUSD",1737209597839,6.5843,243.11,243.09,16.20716802]
["bitfinex","SOLUSD",1737209598427,1.5252,243.15,243.09,16.20716802]
["bitfinex","SOLUSD",1737209599147,1.5252,243.15,243.07,16.20716802]
["bitfinex","SOLUSD",1737209599348,16.20716802,243.13,242.98,0.063]
["bitfinex","SOLUSD",1737209599648,1.5252,243.15,243.07,16.20716802]
["bitfinex","SOLUSD",1737209602434,4.1128,243.14,243.07,16.20716802]
["bitfinex","SOLUSD",1737209602634,4.1128,243.14,243.0,16.20716802]
["bitfinex","SOLUSD",1737209602635,16.20716802,243.13,243.03,16.20716802]
["bitfinex","SOLUSD",1737209603237,21.84506802,243.15,243.05,16.20716802]
["bitfinex","SOLUSD",1737209604056,17.73236802,243.15,243.05,16.20716802]
["bitfinex","SOLUSD",1737209604932,23.776884,243.08,242.98,0.063]
["bitfinex","SOLUSD",1737209605130,16.20716802,243.07,242.98,16.27016802]
["bitfinex","SOLUSD",1737209605339,16.20716802,243.09,242.98,16.27016802]
["bitfinex","SOLUSD",1737209605547,16.20716802,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737209605752,16.20716802,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737209605953,1.5252,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737209606631,1.5252,243.03,243.01,16.20716802]
["bitfinex","SOLUSD",1737209607058,1.5252,243.03,242.99,16.20716802]
["bitfinex","SOLUSD",1737209608943,6.1346,243.02,242.98,0.063]
["bitfinex","SOLUSD",1737209609251,4.115,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737209609452,6.1346,243.02,242.98,0.063]
["bitfinex","SOLUSD",1737209609958,6.4086,243.08,243.0,16.20716802]
["bitfinex","SOLUSD",1737209610252,6.4086,243.08,243.04,16.20716802]
["bitfinex","SOLUSD",1737209610433,6.4086,243.08,242.98,0.063]
["bitfinex","SOLUSD",1737209610434,6.4086,243.08,243.03,16.20716802]
["bitfinex","SOLUSD",1737209611049,6.4086,243.08,243.01,16.20716802]
["bitfinex","SOLUSD",1737209611248,4.114,243.07,242.98,0.063]
["bitfinex","SOLUSD",1737209611634,39.98405202,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737209612654,4.1143,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737209614049,4.1141,243.07,242.99,16.20716802]
["bitfinex","SOLUSD",1737209614433,22.61576802,243.08,243.05,16.20716802]
["bitfinex","SOLUSD",1737209614434,6.4086,243.08,243.05,16.20716802]
["bitfinex","SOLUSD",1737209615356,1.5031,243.1,242.98,0.063]
["bitfinex","SOLUSD",1737209615357,1.5031,243.1,243.07,16.20716802]
["bitfinex","SOLUSD",1737209615536,1.5031,243.1,243.09,16.20716802]
["bitfinex","SOLUSD",1737209615737,6.4086,243.14,243.09,16.20716802]
["bitfinex","SOLUSD",1737209615949,16.20716802,243.11,242.98,0.063]
["bitfinex","SOLUSD",1737209616255,16.20716802,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737209616456,16.20716802,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737209616632,6.4086,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737209616837,16.20716802,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737209617443,6.4086,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737209617652,16.20716802,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737209619868,6.4086,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737209620359,6.4086,243.14,242.99,16.20716802]
["bitfinex","SOLUSD",1737209620549,16.20716802,243.11,243.01,16.20716802]
["bitfinex","SOLUSD",1737209620749,16.20716802,243.09,242.99,16.20716802]
["bitfinex","SOLUSD",1737209620952,16.20716802,243.13,243.03,16.20716802]
["bitfinex","SOLUSD",1737209621139,16.20716802,243.13,243.05,16.20716802]
["bitfinex","SOLUSD",1737209621346,6.4086,243.14,243.05,16.20716802]
["bitfinex","SOLUSD",1737209621544,16.20716802,243.11,243.01,16.20716802]
["bitfinex","SOLUSD",1737209621740,6.4086,243.14,243.06,16.20716802]
["bitfinex","SOLUSD",1737209621939,6.4086,243.14,242.98,0.063]
["bitfinex","SOLUSD",1737209622157,6.4086,243.14,243.02,16.20716802]
["bitfinex","SOLUSD",1737209622158,16.20716802,243.12,243.02,16.20716802]
["bitfinex","SOLUSD",1737209622347,22.61576802,243.14,243.04,16.20716802]
["bitfinex","SOLUSD",1737209622659,22.61576802,243.14,242.98,0.063]
["bitfinex","SOLUSD",1737209622660,16.20716802,243.1,243.0,16.20716802]
["bitfinex","SOLUSD",1737209622855,16.20716802,243.08,242.98,16.27016802]
["bitfinex","SOLUSD",1737209623237,16.20716802,243.1,243.0,16.20716802]
["bitfinex","SOLUSD",1737209623757,16.20716802,243.12,243.02,16.20716802]
["bitfinex","SOLUSD",1737209623960,4.1135,243.1,242.98,0.063]
["bitfinex","SOLUSD",1737209624159,16.20716802,243.08,242.98,16.27016802]
["bitfinex","SOLUSD",1737209624745,22.61576802,243.14,243.04,16.20716802]
["bitfinex","SOLUSD",1737209624956,16.20716802,243.12,243.02,16.20716802]
["bitfinex","SOLUSD",1737209625161,16.20716802,243.1,243.0,16.20716802]
["bitfinex","SOLUSD",1737209625870,16.20716802,243.12,243.02,16.20716802]
["bitfinex","SOLUSD",1737209626163,26.72866802,243.14,243.04,16.20716802]
["bitfinex","SOLUSD",1737209626541,16.20716802,243.1,243.0,16.20716802]
["bitfinex","SOLUSD",1737209627163,16.20716802,243.08,242.98,16.27016802]
["bitfinex","SOLUSD",1737209627663,16.20716802,243.08,242.98,0.063]
["bitfinex","SOLUSD",1737209628245,16.20716802,243.08,242.99,16.20716802]
["bitfinex","SOLUSD",1737209628764,20.32066802,243.1,242.99,16.20716802]
["bitfinex","SOLUSD",1737209628965,16.20716802,243.1,242.99,16.20716802]
["bitfinex","SOLUSD",1737209629460,6.4086,243.14,243.01,16.20716802]
["bitfinex","SOLUSD",1737209629461,16.20716802,243.12,243.01,16.20716802]
["bitfinex","SOLUSD",1737209630159,16.20716802,243.12,243.03,16.20716802]
["bitfinex","SOLUSD",1737209630779,6.4086,243.14,242.98,0.063]
["bitfinex","SOLUSD",1737209630780,16.20716802,243.11,243.0,16.20716802]
["bitfinex","SOLUSD",1737209631064,16.20716802,243.11,243.02,16.20716802]
["bitfinex","SOLUSD",1737209632061,20.32026802,243.13,243.02,16.20716802]
["bitfinex","SOLUSD",1737209633467,16.20716802,243.11,243.02,16.20716802]
["bitfinex","SOLUSD",1737209634160,16.20716802,243.13,243.02,16.20716802]
["bitfinex","SOLUSD",1737209634365,16.20716802,243.13,243.04,16.20716802]
["bitfinex","SOLUSD",1737209635167,16.20716802,243.13,243.02,16.20716802]
["bitfinex","SOLUSD",1737209635367,20.32026802,243.13,243.04,16.20716802]
["bitfinex","SOLUSD",1737209635565,0.03,243.23,243.12,16.20716802]
["bitfinex","SOLUSD",1737209635748,0.03,243.23,243.02,8.0974]
["bitfinex","SOLUSD",1737209635749,0.03,243.23,243.22,16.20716802]
["bitfinex","SOLUSD",1737209637370,0.03,243.23,243.18,16.20716802]
["bitfinex","SOLUSD",1737209637559,0.03,243.23,243.2,16.20716802]
["bitfinex","SOLUSD",1737209638362,0.03,243.23,243.22,16.20716802]
["bitfinex","SOLUSD",1737209640367,0.03,243.23,243.08,6.5047]
["bitfinex","SOLUSD",1737209640564,0.03,243.23,243.2,16.20716802]
["bitfinex","SOLUSD",1737209640775,0.03,243.23,243.22,16.20716802]
["bitfinex","SOLUSD",1737209641649,4.1094,243.35,243.22,16.20716802]
["bitfinex","SOLUSD",1737209641650,6.5661,243.48,243.26,20.0]
["bitfinex","SOLUSD",1737209641854,16.20716802,243.46,243.37,16.20716802]
["bitfinex","SOLUSD",1737209642053,4.108,243.43,243.35,16.20716802]
["bitfinex","SOLUSD",1737209642253,4.108,243.43,243.26,20.0]
["bitfinex","SOLUSD",1737209642254,16.20716802,243.46,243.37,16.20716802]
["bitfinex","SOLUSD",1737209642459,16.20716802,243.41,243.33,16.20716802]
["bitfinex","SOLUSD",1737209642666,16.20716802,243.41,243.31,16.20716802]
["bitfinex","SOLUSD",1737209643167,20.31546802,243.41,243.33,16.20716802]
["bitfinex","SOLUSD",1737209643371,16.20716802,243.43,243.33,16.20716802]
["bitfinex","SOLUSD",1737209643551,4.1388,243.38,243.31,16.20716802]
["bitfinex","SOLUSD",1737209643750,0.03,243.38,243.31,16.20716802]
["bitfinex","SOLUSD",1737209647258,0.03,243.38,243.25,0.063]
["bitfinex","SOLUSD",1737209647259,16.20716802,243.37,243.29,16.20716802]
["bitfinex","SOLUSD",1737209647460,16.20716802,243.37,243.27,16.20716802]
["bitfinex","SOLUSD",1737209648570,4.1091,243.36,243.27,16.20716802]
["bitfinex","SOLUSD",1737209649562,6.5361,243.35,243.27,16.20716802]
["bitfinex","SOLUSD",1737209649963,22.74326802,243.35,243.25,16.27016802]
["bitfinex","SOLUSD",1737209650163,16.20716802,243.33,243.25,16.27016802]
["bitfinex","SOLUSD",1737209650564,16.20716802,243.33,243.25,0.063]
["bitfinex","SOLUSD",1737209650753,28.55716802,243.33,243.25,0.063]
["bitfinex","SOLUSD",1737209650954,16.20716802,243.27,243.25,0.063]
["bitfinex","SOLUSD",1737209651361,28.55716802,243.27,243.25,0.063]
["bitfinex","SOLUSD",1737209651566,44.175084,243.26,243.11,16.20716802]
["bitfinex","SOLUSD",1737209651778,20.31906802,243.2,243.11,16.20716802]
["bitfinex","SOLUSD",1737209652670,20.31906802,243.2,242.87,12.413]
["bitfinex","SOLUSD",1737209652671,16.20716802,243.13,243.0,0.063]
["bitfinex","SOLUSD",1737209652876,16.20716802,243.13,243.03,16.20716802]
["bitfinex","SOLUSD",1737209653072,4.1119,243.2,243.07,16.20716802]
["bitfinex","SOLUSD",1737209653271,16.20716802,243.22,243.14,16.20716802]
["bitfinex","SOLUSD",1737209653769,16.20716802,243.24,243.14,16.20716802]
["bitfinex","SOLUSD",1737209653978,16.20716802,243.22,243.14,16.20716802]
["bitfinex","SOLUSD",1737209654583,1.65014182,243.32,243.15,16.20716802]
["bitfinex","SOLUSD",1737209654765,16.20716802,243.3,243.21,16.20716802]
["bitfinex","SOLUSD",1737209654963,16.20716802,243.28,243.19,16.20716802]
["bitfinex","SOLUSD",1737209655376,16.20716802,243.28,243.1,6.1222]
["bitfinex","SOLUSD",1737209655576,16.20716802,243.28,243.18,16.20716802]
["bitfinex","SOLUSD",1737209655771,10.4122,243.33,243.2,16.20716802]
["bitfinex","SOLUSD",1737209655772,16.20716802,243.3,243.2,16.20716802]
["bitfinex","SOLUSD",1737209656078,16.20716802,243.32,243.22,16.20716802]
["bitfinex","SOLUSD",1737209656272,16.20716802,243.3,243.2,16.20716802]
["bitfinex","SOLUSD",1737209656478,16.20716802,243.28,243.18,16.20716802]
["bitfinex","SOLUSD",1737209657189,16.20716802,243.26,243.16,16.20716802]
["bitfinex","SOLUSD",1737209657559,20.31806802,243.26,243.16,16.20716802]
["bitfinex","SOLUSD",1737209657759,16.20716802,243.24,243.14,16.20716802]
["bitfinex","SOLUSD",1737209658866,4.1113,243.23,243.14,16.20716802]
["bitfinex","SOLUSD",1737209659073,4.1113,243.23,243.16,0.063]
["bitfinex","SOLUSD",1737209659475,16.20716802,243.18,243.16,0.063]
["bitfinex","SOLUSD",1737209660586,4.1091,243.36,243.17,16.20716802]
["bitfinex","SOLUSD",1737209660878,22.55006802,243.37,243.28,16.20716802]
["bitfinex","SOLUSD",1737209661266,6.3429,243.37,243.3,16.20716802]
["bitfinex","SOLUSD",1737209661472,6.27554821,243.42,243.36,16.20716802]
["bitfinex","SOLUSD",1737209661760,16.20716802,243.46,243.36,16.20716802]
["bitfinex","SOLUSD",1737209662776,16.20716802,243.44,243.36,16.20716802]
["bitfinex","SOLUSD",1737209662977,16.20716802,243.44,243.34,16.20716802]
["bitfinex","SOLUSD",1737209663178,16.20716802,243.46,243.36,16.20716802]
["bitfinex","SOLUSD",1737209663366,16.20716802,243.44,243.27,20.0]
["bitfinex","SOLUSD",1737209663560,16.20716802,243.44,243.3,16.20716802]
["bitfinex","SOLUSD",1737209663561,16.20716802,243.39,243.3,16.20716802]
["bitfinex","SOLUSD",1737209664173,16.20716802,243.37,243.23,20.0]
["bitfinex","SOLUSD",1737209664374,16.20716802,243.37,243.29,16.20716802]
["bitfinex","SOLUSD",1737209665583,16.20716802,243.39,243.29,16.20716802]
["bitfinex","SOLUSD",1737209665779,16.20716802,243.41,243.33,16.20716802]
["bitfinex","SOLUSD",1737209665982,16.20716802,243.43,243.33,16.20716802]
["bitfinex","SOLUSD",1737209666286,6.3429,243.47,243.37,16.20716802]
["bitfinex","SOLUSD",1737209666467,22.55006802,243.47,243.37,16.20716802]
["bitfinex","SOLUSD",1737209667786,16.20716802,243.45,243.37,16.20716802]
["bitfinex","SOLUSD",1737209668766,6.3429,243.58,243.37,16.20716802]
["bitfinex","SOLUSD",1737209668966,22.55006802,243.58,243.4,20.0]
["bitfinex","SOLUSD",1737209669183,16.20716802,243.58,243.47,16.20716802]
["bitfinex","SOLUSD",1737209669385,17.74096802,243.6,243.47,16.20716802]
["bitfinex","SOLUSD",1737209669586,16.20716802,243.6,243.47,16.20716802]
["bitfinex","SOLUSD",1737209669787,6.3429,243.62,243.47,39.98405202]
["bitfinex","SOLUSD",1737209669992,6.3429,243.62,243.47,16.20716802]
["bitfinex","SOLUSD",1737209670990,16.20716802,243.59,243.47,16.20716802]
["bitfinex","SOLUSD",1737209671369,16.20716802,243.61,243.47,16.20716802]
["bitfinex","SOLUSD",1737209671575,6.3429,243.62,243.47,16.20716802]
["bitfinex","SOLUSD",1737209674279,6.3429,243.62,243.5,20.0]
["bitfinex","SOLUSD",1737209674480,1.6234,243.66,243.57,16.20716802]
["bitfinex","SOLUSD",1737209675688,16.20716802,243.63,243.53,16.20716802]
["bitfinex","SOLUSD",1737209675890,16.20716802,243.61,243.53,16.20716802]
["bitfinex","SOLUSD",1737209676795,16.20716802,243.65,243.55,16.20716802]
["bitfinex","SOLUSD",1737209677092,16.20716802,243.65,243.58,16.20716802]
["bitfinex","SOLUSD",1737209679196,16.20716802,243.65,243.47,1.6602]
["bitfinex","SOLUSD",1737209679197,16.20716802,243.63,243.56,16.20716802]
["bitfinex","SOLUSD",1737209679385,16.20716802,243.63,243.54,16.20716802]
["bitfinex","SOLUSD",1737209679581,16.20716802,243.63,243.56,16.20716802]
["bitfinex","SOLUSD",1737209679999,20.31136802,243.65,243.56,16.20716802]
["bitfinex","SOLUSD",1737209680391,16.20716802,243.63,243.56,16.20716802]
["bitfinex","SOLUSD",1737209680598,16.20716802,243.58,243.5,16.20716802]
["bitfinex","SOLUSD",1737209680894,14.3648,243.65,243.42,1.6322]
["bitfinex","SOLUSD",1737209680895,16.20716802,243.6,243.52,16.20716802]
["bitfinex","SOLUSD",1737209682403,20.31186802,243.62,243.54,16.20716802]
["bitfinex","SOLUSD",1737209684206,16.20716802,243.6,243.52,16.20716802]
["bitfinex","SOLUSD",1737209684597,20.31186802,243.62,243.54,16.20716802]
["bitfinex","SOLUSD",1737209686403,16.20716802,243.62,243.54,16.20716802]
["bitfinex","SOLUSD",1737209687107,0.03,243.63,243.57,16.20716802]
["bitfinex","SOLUSD",1737209688920,0.03,243.63,243.61,16.20716802]
["bitfinex","SOLUSD",1737209690214,0.03,243.63,243.62,23.776884]
["bitfinex","SOLUSD",1737209690414,0.03,243.63,243.61,16.20716802]
["bitfinex","SOLUSD",1737209692411,0.03,243.63,243.59,16.20716802]
["bitfinex","SOLUSD",1737209692803,0.03,243.63,243.49,16.207168]
["bitfinex","SOLUSD",1737209693007,0.03,243.63,243.58,16.20716802]
["bitfinex","SOLUSD",1737209693410,13.0528,243.93,243.62,36.20716802]
["bitfinex","SOLUSD",1737209693609,16.20716802,243.86,243.75,16.20716802]
["bitfinex","SOLUSD",1737209693806,16.20716802,243.86,243.77,16.20716802]
["bitfinex","SOLUSD",1737209694005,4.0998,243.92,243.79,16.20716802]
["bitfinex","SOLUSD",1737209694228,4.0998,243.92,243.77,16.20716802]
["bitfinex","SOLUSD",1737209694423,16.20716802,243.9,243.81,16.20716802]
["bitfinex","SOLUSD",1737209694622,16.20716802,243.9,243.79,16.20716802]
["bitfinex","SOLUSD",1737209694821,16.20716802,243.88,243.79,16.20716802]
["bitfinex","SOLUSD",1737209695121,16.20716802,243.86,243.63,13.0528]
["bitfinex","SOLUSD",1737209695317,16.20716802,243.84,243.73,16.20716802]
["bitfinex","SOLUSD",1737209695519,16.20716802,243.86,243.77,16.20716802]
["bitfinex","SOLUSD",1737209695720,10.626,243.93,243.81,16.20716802]
["bitfinex","SOLUSD",1737209695917,16.20716802,243.91,243.81,16.20716802]
["bitfinex","SOLUSD",1737209696538,6.5264,243.93,243.81,16.20716802]
["bitfinex","SOLUSD",1737209696832,16.20716802,243.92,243.81,16.20716802]
["bitfinex","SOLUSD",1737209697209,0.03,243.88,243.81,16.20716802]
["bitfinex","SOLUSD",1737209698044,0.03,243.88,243.79,16.20716802]
["bitfinex","SOLUSD",1737209698343,16.23716802,243.88,243.63,13.66821253]
["bitfinex","SOLUSD",1737209698661,16.20716802,243.84,243.75,16.20716802]
["bitfinex","SOLUSD",1737209698937,16.20716802,243.86,243.77,16.20716802]
["bitfinex","SOLUSD",1737209700416,16.20716802,243.84,243.75,16.20716802]
["bitfinex","SOLUSD",1737209700633,16.20716802,243.82,243.73,16.20716802]
["bitfinex","SOLUSD",1737209700837,16.20716802,243.82,243.63,13.0528]
["bitfinex","SOLUSD",1737209701132,16.20716802,243.7,243.61,16.20716802]
["bitfinex","SOLUSD",1737209701313,4.64,243.77,243.65,16.20716802]
["bitfinex","SOLUSD",1737209701513,16.20716802,243.74,243.65,16.20716802]
["bitfinex","SOLUSD",1737209701711,16.20716802,243.67,243.58,16.20716802]
["bitfinex","SOLUSD",1737209701941,14.70716802,243.65,243.55,16.20716802]
["bitfinex","SOLUSD",1737209702246,14.70716802,243.65,243.57,16.20716802]
["bitfinex","SOLUSD",1737209702635,14.70716802,243.65,243.55,16.20716802]
["bitfinex","SOLUSD",1737209702850,16.20716802,243.59,243.49,16.20716802]
["bitfinex","SOLUSD",1737209703053,10.6307,243.65,243.48,0.063]
["bitfinex","SOLUSD",1737209703054,16.20716802,243.56,243.48,0.063]
["bitfinex","SOLUSD",1737209703242,16.20716802,243.54,243.51,14.707168]
["bitfinex","SOLUSD",1737209703424,16.20716802,243.52,243.48,0.063]
["bitfinex","SOLUSD",1737209703624,16.20716802,243.5,243.48,0.063]
["bitfinex","SOLUSD",1737209704234,10.6333,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737209704425,6.5264,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737209704827,16.20716802,243.52,243.48,0.063]
["bitfinex","SOLUSD",1737209705128,16.20716802,243.54,243.48,0.063]
["bitfinex","SOLUSD",1737209705336,16.20716802,243.52,243.48,0.063]
["bitfinex","SOLUSD",1737209705938,16.20716802,243.54,243.48,0.063]
["bitfinex","SOLUSD",1737209706135,16.20716802,243.58,243.49,16.20716802]
["bitfinex","SOLUSD",1737209706330,16.20716802,243.6,243.51,16.20716802]
["bitfinex","SOLUSD",1737209706639,16.20716802,243.6,243.48,0.063]
["bitfinex","SOLUSD",1737209706640,6.5264,243.63,243.55,16.20716802]
["bitfinex","SOLUSD",1737209707141,16.20716802,243.62,243.53,16.20716802]
["bitfinex","SOLUSD",1737209707339,16.20716802,243.58,243.49,16.20716802]
["bitfinex","SOLUSD",1737209708227,16.20716802,243.53,243.48,0.063]
["bitfinex","SOLUSD",1737209709249,4.1047,243.62,243.48,0.063]
["bitfinex","SOLUSD",1737209709250,16.20716802,243.59,243.51,16.20716802]
["bitfinex","SOLUSD",1737209709554,0.03,243.65,243.59,23.776884]
["bitfinex","SOLUSD",1737209709735,0.03,243.65,243.64,39.98405202]
["bitfinex","SOLUSD",1737209709927,16.20716802,243.79,243.64,16.20716802]
["bitfinex","SOLUSD",1737209710131,16.20716802,243.77,243.69,16.20716802]
["bitfinex","SOLUSD",1737209710340,16.20716802,243.73,243.63,16.20716802]
["bitfinex","SOLUSD",1737209710531,16.20716802,243.64,243.49,0.67844561]
["bitfinex","SOLUSD",1737209710732,16.20716802,243.68,243.59,16.20716802]
["bitfinex","SOLUSD",1737209710945,16.20716802,243.7,243.61,16.20716802]
["bitfinex","SOLUSD",1737209711156,16.20716802,243.7,243.49,0.67873405]
["bitfinex","SOLUSD",1737209711157,16.20716802,243.68,243.59,16.20716802]
["bitfinex","SOLUSD",1737209711345,26.2772328,243.69,243.59,26.2772328]
["bitfinex","SOLUSD",1737209712055,26.2772328,243.65,243.55,26.2772328]
["bitfinex","SOLUSD",1737209712241,26.2772328,243.67,243.57,26.2772328]
["bitfinex","SOLUSD",1737209713052,26.2772328,243.75,243.49,0.063]
["bitfinex","SOLUSD",1737209713053,26.2772328,243.63,243.55,26.2772328]
["bitfinex","SOLUSD",1737209713252,26.2772328,243.63,243.53,26.2772328]
["bitfinex","SOLUSD",1737209713454,26.2772328,243.63,243.49,0.063]
["bitfinex","SOLUSD",1737209713455,26.2772328,243.61,243.51,26.2772328]
["bitfinex","SOLUSD",1737209713646,26.2772328,243.56,243.49,0.063]
["bitfinex","SOLUSD",1737209713828,26.2772328,243.59,243.5,26.2772328]
["bitfinex","SOLUSD",1737209714234,26.2772328,243.55,243.49,0.063]
["bitfinex","SOLUSD",1737209714838,26.2772328,243.53,243.49,0.063]
["bitfinex","SOLUSD",1737209716644,26.2772328,243.51,243.49,0.063]
["bitfinex","SOLUSD",1737209719661,1.5111,243.69,243.49,0.063]
["bitfinex","SOLUSD",1737209719959,32.8036328,243.66,243.57,26.2772328]
["bitfinex","SOLUSD",1737209721759,0.03,243.65,243.57,26.2772328]
["bitfinex","SOLUSD",1737209722556,32.8036328,243.66,243.57,26.2772328]
["bitfinex","SOLUSD",1737209723159,32.8036328,243.66,243.55,26.2772328]
["bitfinex","SOLUSD",1737209723362,26.2772328,243.64,243.55,26.2772328]
["bitfinex","SOLUSD",1737209723535,26.2772328,243.59,243.51,26.2772328]
["bitfinex","SOLUSD",1737209724855,26.2772328,243.61,243.51,26.2772328]
["bitfinex","SOLUSD",1737209726246,26.2772328,243.61,243.53,26.2772328]
["bitfinex","SOLUSD",1737209726450,26.2772328,243.63,243.53,26.2772328]
["bitfinex","SOLUSD",1737209726653,30.3818328,243.63,243.53,26.2772328]
["bitfinex","SOLUSD",1737209726855,26.2772328,243.61,243.53,26.2772328]
["bitfinex","SOLUSD",1737209727060,26.2772328,243.59,243.51,26.2772328]
["bitfinex","SOLUSD",1737209727542,26.2772328,243.57,243.49,0.063]
["bitfinex","SOLUSD",1737209727746,30.3828328,243.57,243.49,0.063]
["bitfinex","SOLUSD",1737209728138,26.2772328,243.55,243.49,0.063]
["bitfinex","SOLUSD",1737209728752,4.1056,243.57,243.49,0.063]
["bitfinex","SOLUSD",1737209728753,26.2772328,243.53,243.49,0.063]
["bitfinex","SOLUSD",1737209728955,38.6272328,243.51,243.39,26.2772328]
["bitfinex","SOLUSD",1737209729146,23.776884,243.53,243.38,0.063]
["bitfinex","SOLUSD",1737209729147,26.2772328,243.41,243.38,0.063]
["bitfinex","SOLUSD",1737209729446,26.2772328,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737209730539,26.2772328,243.45,243.38,0.063]
["bitfinex","SOLUSD",1737209730744,26.2772328,243.51,243.41,26.2772328]
["bitfinex","SOLUSD",1737209730940,4.88,243.55,243.45,26.2772328]
["bitfinex","SOLUSD",1737209731138,20.0,243.52,243.38,0.063]
["bitfinex","SOLUSD",1737209731549,20.0,243.48,243.38,0.063]
["bitfinex","SOLUSD",1737209731746,12.35,243.47,243.38,0.063]
["bitfinex","SOLUSD",1737209731941,1.643421,243.52,243.38,0.063]
["bitfinex","SOLUSD",1737209731942,12.35,243.45,243.38,0.063]
["bitfinex","SOLUSD",1737209732555,26.2772328,243.42,243.38,0.063]
["bitfinex","SOLUSD",1737209732761,26.2772328,243.46,243.38,0.063]
["bitfinex","SOLUSD",1737209732945,26.2772328,243.44,243.38,0.063]
["bitfinex","SOLUSD",1737209733253,26.2772328,243.51,243.4,26.2772328]
["bitfinex","SOLUSD",1737209733656,26.2772328,243.51,243.42,26.2772328]
["bitfinex","SOLUSD",1737209734038,26.2772328,243.55,243.44,26.2772328]
["bitfinex","SOLUSD",1737209734243,6.6136,243.58,243.46,26.2772328]
["bitfinex","SOLUSD",1737209734449,26.2772328,243.56,243.46,26.2772328]
["bitfinex","SOLUSD",1737209735064,26.2772328,243.58,243.51,26.2772328]
["bitfinex","SOLUSD",1737209735261,26.2772328,243.6,243.5,26.2772328]
["bitfinex","SOLUSD",1737209735450,26.2772328,243.58,243.5,26.2772328]
["bitfinex","SOLUSD",1737209735767,26.2772328,243.6,243.5,26.2772328]
["bitfinex","SOLUSD",1737209737152,0.03,243.65,243.38,0.67900059]
["bitfinex","SOLUSD",1737209737153,26.2772328,243.62,243.52,26.2772328]
["bitfinex","SOLUSD",1737209737359,26.2772328,243.64,243.54,26.2772328]
["bitfinex","SOLUSD",1737209737547,4.1343,243.65,243.54,26.2772328]
["bitfinex","SOLUSD",1737209737548,26.2772328,243.62,243.54,26.2772328]
["bitfinex","SOLUSD",1737209737751,26.2772328,243.62,243.52,26.2772328]
["bitfinex","SOLUSD",1737209739359,0.03,243.65,243.45,26.2772328]
["bitfinex","SOLUSD",1737209739360,0.03,243.65,243.58,26.2772328]
["bitfinex","SOLUSD",1737209739663,0.03,243.65,243.61,26.2772328]
["bitfinex","SOLUSD",1737209740165,0.03,243.65,243.63,26.2772328]
["bitfinex","SOLUSD",1737209741369,0.03,243.65,243.64,0.61566366]
["bitfinex","SOLUSD",1737209741661,0.03,243.65,243.63,26.2772328]
["bitfinex","SOLUSD",1737209742663,26.2772328,243.82,243.64,23.776884]
["bitfinex","SOLUSD",1737209742861,4.1007,243.86,243.71,26.2772328]
["bitfinex","SOLUSD",1737209742862,26.2772328,243.8,243.71,26.2772328]
["bitfinex","SOLUSD",1737209743461,26.2772328,243.8,243.69,26.2772328]
["bitfinex","SOLUSD",1737209743672,26.2772328,243.8,243.61,24.3923545]
["bitfinex","SOLUSD",1737209743673,26.2772328,243.8,243.71,26.2772328]
["bitfinex","SOLUSD",1737209744250,26.2772328,243.83,243.73,26.2772328]
["bitfinex","SOLUSD",1737209744977,6.6136,243.87,243.61,0.6154705]
["bitfinex","SOLUSD",1737209744978,26.2772328,243.75,243.61,0.6154705]
["bitfinex","SOLUSD",1737209745146,26.2772328,243.74,243.66,26.2772328]
["bitfinex","SOLUSD",1737209745351,26.2772328,243.78,243.68,26.2772328]
["bitfinex","SOLUSD",1737209745953,26.3072328,243.8,243.7,26.2772328]
["bitfinex","SOLUSD",1737209746778,0.03,243.8,243.72,26.2772328]
["bitfinex","SOLUSD",1737209746957,0.03,243.8,243.74,26.2772328]
["bitfinex","SOLUSD",1737209747152,0.03,243.8,243.72,26.2772328]
["bitfinex","SOLUSD",1737209747364,26.2772328,243.76,243.67,26.2772328]
["bitfinex","SOLUSD",1737209747657,26.2772328,243.78,243.67,26.2772328]
["bitfinex","SOLUSD",1737209747968,26.2772328,243.74,243.65,26.2772328]
["bitfinex","SOLUSD",1737209748271,26.2772328,243.78,243.69,26.2772328]
["bitfinex","SOLUSD",1737209749471,26.2772328,243.73,243.64,26.2772328]
["bitfinex","SOLUSD",1737209749654,4.1317,243.8,243.53,8.83797215]
["bitfinex","SOLUSD",1737209749655,26.2772328,243.71,243.62,26.2772328]
["bitfinex","SOLUSD",1737209749852,26.2772328,243.67,243.58,26.2772328]
["bitfinex","SOLUSD",1737209750067,26.2772328,243.65,243.56,26.2772328]
["bitfinex","SOLUSD",1737209750276,26.2772328,243.63,243.54,26.2772328]
["bitfinex","SOLUSD",1737209750453,26.2772328,243.65,243.56,26.2772328]
["bitfinex","SOLUSD",1737209750772,6.0322,243.72,243.58,26.2772328]
["bitfinex","SOLUSD",1737209750773,26.2772328,243.67,243.58,26.2772328]
["bitfinex","SOLUSD",1737209753381,4.1039,243.67,243.55,26.2772328]
["bitfinex","SOLUSD",1737209753560,26.2772328,243.6,243.51,26.2772328]
["bitfinex","SOLUSD",1737209754577,26.2772328,243.53,243.43,26.2772328]
["bitfinex","SOLUSD",1737209755060,26.2772328,243.44,243.38,0.063]
["bitfinex","SOLUSD",1737209755257,26.2772328,243.46,243.38,0.063]
["bitfinex","SOLUSD",1737209755451,26.2772328,243.52,243.42,26.2772328]
["bitfinex","SOLUSD",1737209755964,26.2772328,243.52,243.44,26.2772328]
["bitfinex","SOLUSD",1737209756372,10.1383,243.54,243.38,26.3402328]
["bitfinex","SOLUSD",1737209756373,26.2772328,243.48,243.38,26.3402328]
["bitfinex","SOLUSD",1737209756578,10.1383,243.54,243.4,26.2772328]
["bitfinex","SOLUSD",1737209756579,26.2772328,243.5,243.4,26.2772328]
["bitfinex","SOLUSD",1737209756778,26.2772328,243.52,243.44,26.2772328]
["bitfinex","SOLUSD",1737209757077,26.2772328,243.5,243.42,26.2772328]
["bitfinex","SOLUSD",1737209757777,26.2772328,243.5,243.4,26.2772328]
["bitfinex","SOLUSD",1737209758852,26.2772328,243.48,243.4,26.2772328]
["bitfinex","SOLUSD",1737209759059,26.2772328,243.48,243.38,26.3402328]
["bitfinex","SOLUSD",1737209760073,26.2772328,243.44,243.38,0.063]
["bitfinex","SOLUSD",1737209760476,26.7218,243.53,243.38,0.063]
["bitfinex","SOLUSD",1737209760775,26.2772328,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737209760980,26.2772328,243.41,243.38,0.063]
["bitfinex","SOLUSD",1737209762260,26.2772328,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737209762581,12.35,243.38,243.24,0.063]
["bitfinex","SOLUSD",1737209762874,26.2772328,243.25,243.1,26.2772328]
["bitfinex","SOLUSD",1737209763085,26.2772328,243.25,243.06,10.79921437]
["bitfinex","SOLUSD",1737209763086,4.1123,243.17,243.06,3.08391437]
["bitfinex","SOLUSD",1737209763257,12.35,243.16,243.06,3.08391437]
["bitfinex","SOLUSD",1737209763462,14.3931,243.17,243.06,3.08391437]
["bitfinex","SOLUSD",1737209763665,26.2772328,243.1,243.06,3.08391437]
["bitfinex","SOLUSD",1737209764061,9.25070831,243.26,243.06,3.08391437]
["bitfinex","SOLUSD",1737209764062,26.2772328,243.14,243.06,3.08391437]
["bitfinex","SOLUSD",1737209764265,4.9,243.21,243.09,26.2772328]
["bitfinex","SOLUSD",1737209764584,26.2772328,243.22,243.13,26.2772328]
["bitfinex","SOLUSD",1737209764884,26.2772328,243.24,243.15,26.2772328]
["bitfinex","SOLUSD",1737209765677,26.2772328,243.17,243.0,0.063]
["bitfinex","SOLUSD",1737209765879,26.2772328,243.12,243.02,26.2772328]
["bitfinex","SOLUSD",1737209766211,31.2172328,243.18,243.08,26.2772328]
["bitfinex","SOLUSD",1737209766488,26.2772328,243.14,243.04,26.2772328]
["bitfinex","SOLUSD",1737209766681,26.2772328,243.12,243.02,26.2772328]
["bitfinex","SOLUSD",1737209767081,26.2772328,243.1,243.02,26.2772328]
["bitfinex","SOLUSD",1737209767282,26.2772328,243.12,243.04,26.2772328]
["bitfinex","SOLUSD",1737209767480,26.2772328,243.12,243.02,26.2772328]
["bitfinex","SOLUSD",1737209767690,26.2772328,243.1,243.0,26.3402328]
["bitfinex","SOLUSD",1737209768181,4.1131,243.13,243.0,26.3402328]
["bitfinex","SOLUSD",1737209768182,26.2772328,243.03,243.0,0.063]
["bitfinex","SOLUSD",1737209768372,26.2772328,243.05,243.0,0.063]
["bitfinex","SOLUSD",1737209768982,26.2772328,243.03,243.0,0.063]
["bitfinex","SOLUSD",1737209769381,26.2772328,243.05,243.0,0.063]
["bitfinex","SOLUSD",1737209769783,26.2772328,243.03,243.0,0.063]
["bitfinex","SOLUSD",1737209769968,26.2772328,243.01,243.0,0.063]
["bitfinex","SOLUSD",1737209771583,69.0194656,243.01,242.99,0.0001]
["bitfinex","SOLUSD",1737209771775,69.0194656,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737209771966,26.2772328,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737209772168,33.9668,242.95,242.89,0.063]
["bitfinex","SOLUSD",1737209772383,12.35,242.86,242.65,1.60095069]
["bitfinex","SOLUSD",1737209772684,26.2772328,242.8,242.69,26.2772328]
["bitfinex","SOLUSD",1737209772979,26.2772328,242.84,242.73,26.3402328]
["bitfinex","SOLUSD",1737209773169,30.3922328,243.01,242.73,0.063]
["bitfinex","SOLUSD",1737209773369,26.2772328,242.89,242.79,26.2772328]
["bitfinex","SOLUSD",1737209774579,26.2772328,242.87,242.73,0.063]
["bitfinex","SOLUSD",1737209774777,26.2772328,242.81,242.73,0.063]
["bitfinex","SOLUSD",1737209774981,26.2772328,242.79,242.73,0.063]
["bitfinex","SOLUSD",1737209776688,26.2772328,242.83,242.73,26.3402328]
["bitfinex","SOLUSD",1737209777386,4.1157,242.97,242.76,26.2772328]
["bitfinex","SOLUSD",1737209777387,26.2772328,242.86,242.76,26.2772328]
["bitfinex","SOLUSD",1737209777693,26.2772328,242.88,242.78,26.2772328]
["bitfinex","SOLUSD",1737209777875,26.2772328,242.94,242.86,26.2772328]
["bitfinex","SOLUSD",1737209778074,26.2772328,242.92,242.82,26.2772328]
["bitfinex","SOLUSD",1737209778592,26.2772328,242.94,242.84,26.2772328]
["bitfinex","SOLUSD",1737209779482,26.2772328,242.92,242.82,26.2772328]
["bitfinex","SOLUSD",1737209779995,26.2772328,242.9,242.8,26.2772328]
["bitfinex","SOLUSD",1737209780392,26.2772328,242.92,242.82,26.2772328]
["bitfinex","SOLUSD",1737209780587,26.2772328,242.98,242.88,26.2772328]
["bitfinex","SOLUSD",1737209780983,26.2772328,242.96,242.86,26.2772328]
["bitfinex","SOLUSD",1737209781894,26.2772328,242.92,242.82,26.2772328]
["bitfinex","SOLUSD",1737209782078,26.2772328,242.94,242.84,26.2772328]
["bitfinex","SOLUSD",1737209782285,26.2772328,242.96,242.86,26.2772328]
["bitfinex","SOLUSD",1737209782704,26.2772328,242.98,242.88,26.2772328]
["bitfinex","SOLUSD",1737209783082,26.2772328,243.0,242.9,26.2772328]
["bitfinex","SOLUSD",1737209783405,26.2772328,242.98,242.87,26.2772328]
["bitfinex","SOLUSD",1737209784385,26.2772328,243.0,242.91,26.2772328]
["bitfinex","SOLUSD",1737209784898,0.03,242.96,242.91,26.2772328]
["bitfinex","SOLUSD",1737209785497,0.03,242.96,242.89,26.2772328]
["bitfinex","SOLUSD",1737209785702,0.03,242.96,242.95,26.2772328]
["bitfinex","SOLUSD",1737209785895,0.03,242.96,242.93,26.2772328]
["bitfinex","SOLUSD",1737209786994,0.03,242.96,242.88,26.2772328]
["bitfinex","SOLUSD",1737209787190,0.03,242.96,242.9,26.2772328]
["bitfinex","SOLUSD",1737209789105,0.03,242.96,242.92,26.2772328]
["bitfinex","SOLUSD",1737209789283,0.03,242.96,242.94,26.2772328]
["bitfinex","SOLUSD",1737209791804,0.03,242.96,242.95,26.2772328]
["bitfinex","SOLUSD",1737209795399,0.03,242.96,242.91,26.2772328]
["bitfinex","SOLUSD",1737209796606,0.03,242.96,242.83,20.0]
["bitfinex","SOLUSD",1737209796891,0.03,242.96,242.91,26.2772328]
["bitfinex","SOLUSD",1737209797610,0.03,242.96,242.95,26.2772328]
["bitfinex","SOLUSD",1737209799213,0.03,242.96,242.93,26.2772328]
["bitfinex","SOLUSD",1737209799419,0.03,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209799607,26.3072328,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209799914,0.03,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209800492,0.03,242.96,242.91,26.3402328]
["bitfinex","SOLUSD",1737209803226,0.03,242.96,242.93,26.2772328]
["bitfinex","SOLUSD",1737209804702,0.03,242.96,242.95,26.2772328]
["bitfinex","SOLUSD",1737209806313,0.03,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209807911,0.03,242.96,242.91,26.3402328]
["bitfinex","SOLUSD",1737209808535,0.03,242.96,242.95,26.2772328]
["bitfinex","SOLUSD",1737209811925,0.03,242.96,242.95,50.0541168]
["bitfinex","SOLUSD",1737209812132,0.03,242.96,242.95,26.2772328]
["bitfinex","SOLUSD",1737209814129,26.3072328,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209814308,26.2772328,242.93,242.91,0.063]
["bitfinex","SOLUSD",1737209815446,16.27108685,242.94,242.91,0.063]
["bitfinex","SOLUSD",1737209815941,17.83448685,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209817427,0.03,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209817736,0.03,242.96,242.92,16.27108685]
["bitfinex","SOLUSD",1737209818640,0.03,242.96,242.94,16.27108685]
["bitfinex","SOLUSD",1737209819444,0.03,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209819644,0.03,242.96,242.91,16.33408685]
["bitfinex","SOLUSD",1737209821141,0.03,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209821628,0.03,242.96,242.92,16.27108685]
["bitfinex","SOLUSD",1737209821829,0.03,242.96,242.91,0.063]
["bitfinex","SOLUSD",1737209822034,0.03,242.96,242.94,16.27108685]
["bitfinex","SOLUSD",1737209822226,0.03,242.96,242.95,24.39416774]
["bitfinex","SOLUSD",1737209822417,6.6332,243.13,242.98,20.0]
["bitfinex","SOLUSD",1737209822620,6.6332,243.13,243.05,16.27108685]
["bitfinex","SOLUSD",1737209822821,6.6332,243.13,243.09,16.27108685]
["bitfinex","SOLUSD",1737209823022,6.6332,243.19,243.11,16.27108685]
["bitfinex","SOLUSD",1737209823223,6.6332,243.19,243.13,16.27108685]
["bitfinex","SOLUSD",1737209823429,16.27108685,243.22,243.13,16.27108685]
["bitfinex","SOLUSD",1737209823819,16.27108685,243.19,243.04,0.617026]
["bitfinex","SOLUSD",1737209824029,16.27108685,243.13,242.91,0.063]
["bitfinex","SOLUSD",1737209824236,16.27108685,243.11,243.0,16.27108685]
["bitfinex","SOLUSD",1737209824419,6.6332,243.1,243.0,16.27108685]
["bitfinex","SOLUSD",1737209824820,6.6332,243.1,243.04,16.27108685]
["bitfinex","SOLUSD",1737209825138,16.27108685,243.14,243.04,16.27108685]
["bitfinex","SOLUSD",1737209825433,16.27108685,243.16,243.06,16.27108685]
["bitfinex","SOLUSD",1737209825639,16.27108685,243.16,242.99,20.0]
["bitfinex","SOLUSD",1737209825844,16.27108685,243.16,243.04,16.27108685]
["bitfinex","SOLUSD",1737209826023,16.27108685,243.16,242.99,20.0]
["bitfinex","SOLUSD",1737209826223,16.27108685,243.16,243.05,16.27108685]
["bitfinex","SOLUSD",1737209826838,16.27108685,243.14,243.03,16.27108685]
["bitfinex","SOLUSD",1737209827644,6.6332,243.17,243.08,16.27108685]
["bitfinex","SOLUSD",1737209828028,16.27108685,243.14,243.04,16.27108685]
["bitfinex","SOLUSD",1737209829345,16.27108685,243.12,243.02,16.27108685]
["bitfinex","SOLUSD",1737209829541,16.27108685,243.08,242.96,16.27108685]
["bitfinex","SOLUSD",1737209830042,16.27108685,243.08,242.98,16.27108685]
["bitfinex","SOLUSD",1737209831138,16.27108685,243.04,242.94,16.27108685]
["bitfinex","SOLUSD",1737209832063,1.5412,243.11,243.0,16.27108685]
["bitfinex","SOLUSD",1737209832353,16.27108685,243.14,243.04,16.27108685]
["bitfinex","SOLUSD",1737209833268,16.27108685,243.1,243.0,16.27108685]
["bitfinex","SOLUSD",1737209834668,16.27108685,243.02,242.92,16.27108685]
["bitfinex","SOLUSD",1737209834958,6.131,243.01,242.93,16.27108685]
["bitfinex","SOLUSD",1737209835257,22.40208685,243.01,242.91,16.33408685]
["bitfinex","SOLUSD",1737209835438,32.55152789,243.01,242.91,0.063]
["bitfinex","SOLUSD",1737209835638,32.55152789,243.01,242.91,26.48352789]
["bitfinex","SOLUSD",1737209837261,26.42052789,242.97,242.91,0.063]
["bitfinex","SOLUSD",1737209837447,26.42052789,242.93,242.91,0.063]
["bitfinex","SOLUSD",1737209837750,26.42052789,242.93,242.73,0.68039084]
["bitfinex","SOLUSD",1737209837751,20.0,242.89,242.73,6.20793139]
["bitfinex","SOLUSD",1737209837961,26.42052789,242.79,242.73,6.20793139]
["bitfinex","SOLUSD",1737209838441,26.42052789,242.84,242.73,6.20793139]
["bitfinex","SOLUSD",1737209838643,34.06872789,242.92,242.82,26.42052789]
["bitfinex","SOLUSD",1737209838860,6.131,242.92,242.84,26.42052789]
["bitfinex","SOLUSD",1737209839176,26.42052789,242.94,242.84,26.42052789]
["bitfinex","SOLUSD",1737209840035,26.42052789,242.96,242.86,26.42052789]
["bitfinex","SOLUSD",1737209840555,26.42052789,242.94,242.84,26.42052789]
["bitfinex","SOLUSD",1737209840743,6.131,242.98,242.84,26.42052789]
["bitfinex","SOLUSD",1737209840941,26.42052789,242.97,242.86,26.42052789]
["bitfinex","SOLUSD",1737209841439,26.42052789,242.97,242.78,0.063]
["bitfinex","SOLUSD",1737209841440,26.42052789,242.91,242.8,26.42052789]
["bitfinex","SOLUSD",1737209841765,26.42052789,242.87,242.78,0.063]
["bitfinex","SOLUSD",1737209842069,26.42052789,242.85,242.78,0.063]
["bitfinex","SOLUSD",1737209842358,26.42052789,242.83,242.78,0.063]
["bitfinex","SOLUSD",1737209842738,26.42052789,242.85,242.78,0.063]
["bitfinex","SOLUSD",1737209843274,26.42052789,242.87,242.78,26.48352789]
["bitfinex","SOLUSD",1737209843448,26.42052789,242.91,242.8,26.42052789]
["bitfinex","SOLUSD",1737209843839,26.42052789,242.87,242.78,26.48352789]
["bitfinex","SOLUSD",1737209844862,26.42052789,242.89,242.78,26.48352789]
["bitfinex","SOLUSD",1737209845044,26.42052789,242.89,242.8,26.42052789]
["bitfinex","SOLUSD",1737209845675,26.42052789,242.86,242.78,0.063]
["bitfinex","SOLUSD",1737209846360,26.42052789,242.88,242.8,26.42052789]
["bitfinex","SOLUSD",1737209846545,26.42052789,242.9,242.8,26.42052789]
["bitfinex","SOLUSD",1737209847859,26.42052789,242.88,242.78,26.48352789]
["bitfinex","SOLUSD",1737209848059,16.4202,242.98,242.78,0.063]
["bitfinex","SOLUSD",1737209848060,26.42052789,242.86,242.78,0.063]
["bitfinex","SOLUSD",1737209848255,26.42052789,242.91,242.82,26.42052789]
["bitfinex","SOLUSD",1737209849473,26.42052789,242.86,242.78,0.063]
["bitfinex","SOLUSD",1737209850763,26.42052789,242.9,242.81,26.42052789]
["bitfinex","SOLUSD",1737209851169,26.42052789,242.9,242.79,26.42052789]
["bitfinex","SOLUSD",1737209851664,26.42052789,242.88,242.79,26.42052789]
["bitfinex","SOLUSD",1737209851871,26.42052789,242.84,242.78,0.063]
["bitfinex","SOLUSD",1737209852043,26.42052789,242.81,242.78,0.063]
["bitfinex","SOLUSD",1737209852253,26.42052789,242.79,242.78,0.063]
["bitfinex","SOLUSD",1737209853680,54.31611189,242.79,242.78,0.063]
["bitfinex","SOLUSD",1737209854154,23.776884,242.78,242.77,0.0001]
["bitfinex","SOLUSD",1737209854669,30.53922789,242.79,242.77,0.0001]
["bitfinex","SOLUSD",1737209855353,16.29613481,242.78,242.77,0.0001]
["bitfinex","SOLUSD",1737209856765,16.29613481,242.8,242.77,0.0001]
["bitfinex","SOLUSD",1737209857360,16.29613481,242.86,242.77,0.0001]
["bitfinex","SOLUSD",1737209857770,16.29613481,242.84,242.77,0.0001]
["bitfinex","SOLUSD",1737209858377,16.29613481,242.82,242.77,0.0001]
["bitfinex","SOLUSD",1737209859675,16.29613481,242.84,242.77,0.0001]
["bitfinex","SOLUSD",1737209860183,16.29613481,242.83,242.77,0.0001]
["bitfinex","SOLUSD",1737209862563,16.29613481,242.85,242.77,0.0001]
["bitfinex","SOLUSD",1737209863782,16.29613481,242.83,242.77,0.0001]
["bitfinex","SOLUSD",1737209863974,16.29613481,242.81,242.77,0.0001]
["bitfinex","SOLUSD",1737209867592,16.29613481,242.83,242.77,0.0001]
["bitfinex","SOLUSD",1737209867890,16.29613481,242.85,242.77,0.0001]
["bitfinex","SOLUSD",1737209872177,16.29613481,242.87,242.77,0.0001]
["bitfinex","SOLUSD",1737209872378,16.29613481,242.89,242.78,16.29613481]
["bitfinex","SOLUSD",1737209872579,16.29613481,242.91,242.82,16.29613481]
["bitfinex","SOLUSD",1737209873300,16.29613481,242.9,242.77,0.0001]
["bitfinex","SOLUSD",1737209873483,16.29613481,242.9,242.79,16.29613481]
["bitfinex","SOLUSD",1737209873685,16.29613481,242.9,242.81,16.29613481]
["bitfinex","SOLUSD",1737209875396,16.29613481,242.92,242.81,16.29613481]
["bitfinex","SOLUSD",1737209875608,16.29613481,242.92,242.83,16.29613481]
["bitfinex","SOLUSD",1737209876073,0.03,242.93,242.81,16.29613481]
["bitfinex","SOLUSD",1737209876586,16.29613481,242.92,242.83,16.29613481]
["bitfinex","SOLUSD",1737209876894,16.29613481,242.92,242.81,16.29613481]
["bitfinex","SOLUSD",1737209877677,0.03,242.93,242.89,16.29613481]
["bitfinex","SOLUSD",1737209879206,0.03,242.93,242.87,16.29613481]
["bitfinex","SOLUSD",1737209879803,0.063,242.9,242.87,16.29613481]
["bitfinex","SOLUSD",1737209883401,16.29613481,242.89,242.79,16.29613481]
["bitfinex","SOLUSD",1737209883602,16.29613481,242.85,242.77,0.0001]
["bitfinex","SOLUSD",1737209883787,16.29613481,242.83,242.77,0.0001]
["bitfinex","SOLUSD",1737209885790,16.29613481,242.79,242.77,0.0001]
["bitfinex","SOLUSD",1737209885994,23.776884,242.78,242.73,0.063]
["bitfinex","SOLUSD",1737209886193,23.776884,242.73,242.64,16.29613481]
["bitfinex","SOLUSD",1737209886390,16.29613481,242.76,242.66,16.35913481]
["bitfinex","SOLUSD",1737209886706,16.29613481,242.8,242.7,16.29613481]
["bitfinex","SOLUSD",1737209887389,22.86723481,242.82,242.72,16.29613481]
["bitfinex","SOLUSD",1737209887888,16.29613481,242.84,242.74,16.29613481]
["bitfinex","SOLUSD",1737209890099,16.29613481,242.86,242.78,16.29613481]
["bitfinex","SOLUSD",1737209890305,16.29613481,242.88,242.78,16.29613481]
["bitfinex","SOLUSD",1737209891406,10.17382389,242.88,242.78,10.17382389]
["bitfinex","SOLUSD",1737209892913,10.23682389,242.9,242.8,10.17382389]
["bitfinex","SOLUSD",1737209893693,0.063,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209895092,0.063,242.9,242.84,10.17382389]
["bitfinex","SOLUSD",1737209895392,0.063,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209896206,10.23682389,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209897010,10.23682389,242.9,242.8,10.17382389]
["bitfinex","SOLUSD",1737209897205,10.23682389,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209897406,0.063,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209897795,0.063,242.9,242.84,10.17382389]
["bitfinex","SOLUSD",1737209898597,0.063,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209899117,0.063,242.9,242.84,10.17382389]
["bitfinex","SOLUSD",1737209900705,0.063,242.9,242.86,10.17382389]
["bitfinex","SOLUSD",1737209901717,0.063,242.9,242.84,10.17382389]
["bitfinex","SOLUSD",1737209901900,0.063,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209902094,0.063,242.9,242.84,10.17382389]
["bitfinex","SOLUSD",1737209902413,0.063,242.9,242.86,10.17382389]
["bitfinex","SOLUSD",1737209903524,10.17382389,242.88,242.77,0.03]
["bitfinex","SOLUSD",1737209903697,10.17382389,242.87,242.77,0.03]
["bitfinex","SOLUSD",1737209903901,10.17382389,242.87,242.78,10.17382389]
["bitfinex","SOLUSD",1737209904308,6.357,242.89,242.82,10.17382389]
["bitfinex","SOLUSD",1737209904617,0.063,242.9,242.84,10.17382389]
["bitfinex","SOLUSD",1737209904813,0.063,242.9,242.88,10.17382389]
["bitfinex","SOLUSD",1737209905120,0.063,242.9,242.86,10.17382389]
["bitfinex","SOLUSD",1737209906115,0.063,242.9,242.77,6.92924728]
["bitfinex","SOLUSD",1737209906116,0.063,242.9,242.84,10.17382389]
["bitfinex","SOLUSD",1737209907320,0.063,242.9,242.86,10.17382389]
["bitfinex","SOLUSD",1737209907813,0.063,242.9,242.88,10.17382389]
["bitfinex","SOLUSD",1737209908206,0.063,242.9,242.86,10.17382389]
["bitfinex","SOLUSD",1737209916022,0.063,242.9,242.88,10.17382389]
["bitfinex","SOLUSD",1737209918118,10.17382389,242.89,242.79,10.17382389]
["bitfinex","SOLUSD",1737209918322,10.17382389,242.87,242.78,10.17382389]
["bitfinex","SOLUSD",1737209919105,10.17382389,242.87,242.77,0.03]
["bitfinex","SOLUSD",1737209919309,10.17382389,242.87,242.78,10.17382389]
["bitfinex","SOLUSD",1737209919519,10.17382389,242.89,242.8,10.17382389]
["bitfinex","SOLUSD",1737209919828,10.17382389,242.89,242.81,1.02914266]
["bitfinex","SOLUSD",1737209921514,10.17382389,242.82,242.77,0.03]
["bitfinex","SOLUSD",1737209921720,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209922310,10.17382389,242.8,242.77,0.03]
["bitfinex","SOLUSD",1737209922917,14.29252389,242.8,242.77,0.03]
["bitfinex","SOLUSD",1737209923840,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209924021,10.17382389,242.82,242.77,0.03]
["bitfinex","SOLUSD",1737209924824,12.5235,242.88,242.77,0.03]
["bitfinex","SOLUSD",1737209924825,10.17382389,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209925011,10.17382389,242.86,242.77,0.03]
["bitfinex","SOLUSD",1737209927730,10.17382389,242.83,242.77,0.03]
["bitfinex","SOLUSD",1737209928027,4.1176,242.86,242.77,0.03]
["bitfinex","SOLUSD",1737209928229,10.17382389,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209930531,10.17382389,242.86,242.77,10.20382389]
["bitfinex","SOLUSD",1737209930832,10.17382389,242.86,242.77,0.03]
["bitfinex","SOLUSD",1737209931040,14.29142389,242.86,242.77,0.03]
["bitfinex","SOLUSD",1737209932933,10.17382389,242.85,242.77,0.03]
["bitfinex","SOLUSD",1737209938619,14.29162389,242.85,242.77,0.03]
["bitfinex","SOLUSD",1737209938822,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209939034,33.95070789,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209940021,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209941155,14.29272389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209941652,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209942241,14.29272389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209942548,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209942733,14.29272389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209944426,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209944625,14.48979846,242.88,242.77,0.03]
["bitfinex","SOLUSD",1737209944862,10.17382389,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209945360,10.17382389,242.86,242.77,0.03]
["bitfinex","SOLUSD",1737209949554,10.17382389,242.89,242.8,10.17382389]
["bitfinex","SOLUSD",1737209949732,10.17382389,242.87,242.78,10.17382389]
["bitfinex","SOLUSD",1737209950573,10.17382389,242.89,242.8,10.17382389]
["bitfinex","SOLUSD",1737209950751,0.063,242.9,242.82,10.17382389]
["bitfinex","SOLUSD",1737209951079,10.17382389,242.83,242.77,0.03]
["bitfinex","SOLUSD",1737209951250,10.17382389,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737209951446,14.29232389,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737209951645,10.17382389,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737209951851,10.17382389,242.79,242.77,0.03]
["bitfinex","SOLUSD",1737209952164,23.776884,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209952361,10.17382389,242.79,242.77,0.03]
["bitfinex","SOLUSD",1737209952569,10.17382389,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737209953470,4.1182,242.83,242.77,0.03]
["bitfinex","SOLUSD",1737209953642,10.17382389,242.82,242.77,0.03]
["bitfinex","SOLUSD",1737209955949,27.895384,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737209956150,10.17382389,242.8,242.77,0.03]
["bitfinex","SOLUSD",1737209956394,10.17382389,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737209957255,10.17382389,242.8,242.77,0.03]
["bitfinex","SOLUSD",1737209957642,10.17382389,242.82,242.77,0.03]
["bitfinex","SOLUSD",1737209958259,6.3764,242.86,242.77,0.03]
["bitfinex","SOLUSD",1737209958260,10.17382389,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209959758,14.29172389,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209960149,14.29152389,242.86,242.77,10.20382389]
["bitfinex","SOLUSD",1737209960768,14.29152389,242.86,242.78,1.02929298]
["bitfinex","SOLUSD",1737209961779,10.17382389,242.84,242.78,1.02929298]
["bitfinex","SOLUSD",1737209962965,10.17382389,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209963478,6.51353344,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209964858,10.63143344,242.84,242.77,0.03]
["bitfinex","SOLUSD",1737209965052,0.063,242.87,242.77,0.03]
["bitfinex","SOLUSD",1737209965252,10.69403344,242.87,242.77,6.54353344]
["bitfinex","SOLUSD",1737209965481,6.51353344,242.85,242.77,0.03]
["bitfinex","SOLUSD",1737209965684,0.063,242.87,242.84,6.51353344]
["bitfinex","SOLUSD",1737209965852,0.063,242.87,242.86,6.51353344]
["bitfinex","SOLUSD",1737209966176,0.063,242.87,242.79,6.92313507]
["bitfinex","SOLUSD",1737209966360,0.063,242.87,242.86,6.51353344]
["bitfinex","SOLUSD",1737209967255,0.063,242.87,242.86,30.29041744]
["bitfinex","SOLUSD",1737209967453,0.063,242.87,242.86,6.51353344]
["bitfinex","SOLUSD",1737209967678,0.063,242.87,242.8,0.61741313]
["bitfinex","SOLUSD",1737209967856,0.063,242.87,242.86,6.51353344]
["bitfinex","SOLUSD",1737209968266,0.063,242.87,242.81,23.776884]
["bitfinex","SOLUSD",1737209968571,0.063,242.87,242.86,6.51353344]
["bitfinex","SOLUSD",1737209968966,0.063,242.87,242.86,8.08653344]
["bitfinex","SOLUSD",1737209969476,0.063,242.87,242.86,35.51565761]
["bitfinex","SOLUSD",1737209970958,0.063,242.87,242.86,10.16577361]
["bitfinex","SOLUSD",1737209971457,0.063,242.87,242.84,20.0]
["bitfinex","SOLUSD",1737209971683,0.063,242.87,242.86,10.16577361]
["bitfinex","SOLUSD",1737209974788,0.063,242.87,242.85,23.776884]
["bitfinex","SOLUSD",1737209975085,0.03,242.93,242.9,23.776884]
["bitfinex","SOLUSD",1737209975389,10.2883,243.12,242.96,20.0]
["bitfinex","SOLUSD",1737209975390,4.1763,243.11,242.96,20.0]
["bitfinex","SOLUSD",1737209975569,4.1763,243.11,243.03,10.16577361]
["bitfinex","SOLUSD",1737209975755,0.063,243.11,243.03,10.16577361]
["bitfinex","SOLUSD",1737209977466,0.063,243.11,243.07,10.16577361]
["bitfinex","SOLUSD",1737209980561,0.063,243.11,243.01,0.61697248]
["bitfinex","SOLUSD",1737209980562,10.16577361,243.09,243.01,10.16577361]
["bitfinex","SOLUSD",1737209980865,4.1768,243.08,242.99,10.16577361]
["bitfinex","SOLUSD",1737209981874,4.1768,243.08,243.01,10.16577361]
["bitfinex","SOLUSD",1737209982168,0.063,243.08,243.01,10.16577361]
["bitfinex","SOLUSD",1737209982364,0.063,243.08,243.05,10.16577361]
["bitfinex","SOLUSD",1737209982565,0.063,243.08,243.07,10.16577361]
["bitfinex","SOLUSD",1737209983570,0.063,243.08,243.07,33.94265761]
["bitfinex","SOLUSD",1737209984659,0.063,243.08,243.07,10.16577361]
["bitfinex","SOLUSD",1737209985279,0.063,243.11,243.1,20.0]
["bitfinex","SOLUSD",1737209985471,0.063,243.11,243.1,20.61676752]
["bitfinex","SOLUSD",1737209985766,0.063,243.11,243.1,10.78256916]
["bitfinex","SOLUSD",1737209986074,0.03,243.13,243.11,23.776884]
["bitfinex","SOLUSD",1737209986280,0.063,243.15,243.14,20.0]
["bitfinex","SOLUSD",1737209986582,0.063,243.15,243.14,40.94817697]
["bitfinex","SOLUSD",1737209986783,0.063,243.33,243.15,23.776884]
["bitfinex","SOLUSD",1737209986979,4.11,243.31,243.15,23.776884]
["bitfinex","SOLUSD",1737209987175,0.063,243.33,243.17,20.0]
["bitfinex","SOLUSD",1737209987176,4.1727,243.33,243.17,20.0]
["bitfinex","SOLUSD",1737209987486,0.063,243.33,243.17,54.55921405]
["bitfinex","SOLUSD",1737209987692,0.063,243.33,243.2,20.0]
["bitfinex","SOLUSD",1737209987898,0.063,243.33,243.2,54.55912154]
["bitfinex","SOLUSD",1737209988069,0.063,243.33,243.2,62.61102154]
["bitfinex","SOLUSD",1737209988277,0.063,243.33,243.32,10.16577361]
["bitfinex","SOLUSD",1737209992083,14.33837361,243.33,243.2,0.03]
["bitfinex","SOLUSD",1737209992390,10.16577361,243.3,243.2,10.19577361]
["bitfinex","SOLUSD",1737209992691,10.16577361,243.28,243.2,10.19577361]
["bitfinex","SOLUSD",1737209992992,10.16577361,243.3,243.2,10.19577361]
["bitfinex","SOLUSD",1737209993374,16.67817361,243.31,243.2,0.03]
["bitfinex","SOLUSD",1737209993578,16.67817361,243.31,243.21,10.16577361]
["bitfinex","SOLUSD",1737209993900,10.16577361,243.25,243.2,0.03]
["bitfinex","SOLUSD",1737209994087,10.16577361,243.22,243.2,0.03]
["bitfinex","SOLUSD",1737209994674,30.289284,243.21,243.2,0.03]
["bitfinex","SOLUSD",1737209994873,30.289284,243.21,243.05,10.16577361]
["bitfinex","SOLUSD",1737209995085,10.16577361,243.13,243.04,10.16577361]
["bitfinex","SOLUSD",1737209995288,10.16577361,243.11,243.02,10.16577361]
["bitfinex","SOLUSD",1737209995693,10.16577361,243.09,243.0,10.16577361]
["bitfinex","SOLUSD",1737209995891,36.136884,243.19,243.04,10.16577361]
["bitfinex","SOLUSD",1737209995892,10.16577361,243.13,243.04,10.16577361]
["bitfinex","SOLUSD",1737209997186,6.5124,243.21,243.12,10.16577361]
["bitfinex","SOLUSD",1737209997397,26.85715744,243.21,243.12,16.23305744]
["bitfinex","SOLUSD",1737209997586,26.85715744,243.21,243.1,16.23305744]
["bitfinex","SOLUSD",1737209997901,26.85715744,243.21,243.12,16.23305744]
["bitfinex","SOLUSD",1737209998083,16.23305744,243.19,243.1,16.23305744]
["bitfinex","SOLUSD",1737209998397,16.23305744,243.17,243.08,16.23305744]
["bitfinex","SOLUSD",1737209998697,16.23305744,243.19,243.1,16.23305744]
["bitfinex","SOLUSD",1737209999086,16.23305744,243.12,242.85,16.489773]
["bitfinex","SOLUSD",1737209999282,16.23305744,243.06,242.98,16.23305744]
["bitfinex","SOLUSD",1737209999492,4.3,243.16,242.86,0.61730238]
["bitfinex","SOLUSD",1737209999695,1.513,243.17,242.96,20.0]
["bitfinex","SOLUSD",1737209999995,18.965383,243.18,243.05,20.0]
["bitfinex","SOLUSD",1737210000376,5.03561524,243.07,242.97,0.75259144]
["bitfinex","SOLUSD",1737210000580,5.03561524,243.07,243.02,16.23305744]
["bitfinex","SOLUSD",1737210001483,16.23305744,243.13,243.04,16.23305744]
["bitfinex","SOLUSD",1737210001798,16.23305744,243.15,243.06,16.23305744]
["bitfinex","SOLUSD",1737210001994,4.1113,243.23,243.08,16.23305744]
["bitfinex","SOLUSD",1737210002297,16.23305744,243.11,243.02,16.23305744]
["bitfinex","SOLUSD",1737210002499,6.5124,243.12,243.02,16.23305744]
["bitfinex","SOLUSD",1737210002689,16.23305744,243.15,243.05,16.23305744]
["bitfinex","SOLUSD",1737210002888,6.5124,243.19,243.12,16.23305744]
["bitfinex","SOLUSD",1737210003086,16.23305744,243.16,243.1,0.03]
["bitfinex","SOLUSD",1737210003484,16.23305744,243.14,243.1,0.03]
["bitfinex","SOLUSD",1737210003800,16.23305744,243.16,243.1,0.03]
["bitfinex","SOLUSD",1737210004193,16.23305744,243.18,243.1,0.03]
["bitfinex","SOLUSD",1737210004396,0.063,243.21,243.13,16.23305744]
["bitfinex","SOLUSD",1737210004705,0.063,243.21,243.17,16.23305744]
["bitfinex","SOLUSD",1737210005294,0.063,243.21,243.19,16.23305744]
["bitfinex","SOLUSD",1737210007294,0.063,243.21,243.2,0.61657997]
["bitfinex","SOLUSD",1737210008184,0.063,243.21,243.2,24.39346397]
["bitfinex","SOLUSD",1737210008503,0.063,243.21,243.19,16.23305744]
["bitfinex","SOLUSD",1737210009104,0.063,243.21,243.18,20.0]
["bitfinex","SOLUSD",1737210009284,0.063,243.21,243.2,16.23305744]
["bitfinex","SOLUSD",1737210009483,0.063,243.21,243.18,16.23305744]
["bitfinex","SOLUSD",1737210009695,0.063,243.21,243.12,16.23305744]
["bitfinex","SOLUSD",1737210009900,16.23305744,243.2,243.1,16.26305744]
["bitfinex","SOLUSD",1737210010101,16.23305744,243.2,243.12,16.23305744]
["bitfinex","SOLUSD",1737210010504,0.063,243.21,243.12,16.23305744]
["bitfinex","SOLUSD",1737210011003,0.063,243.21,243.14,16.23305744]
["bitfinex","SOLUSD",1737210012306,0.063,243.21,243.18,16.23305744]
["bitfinex","SOLUSD",1737210012504,0.063,243.21,243.2,16.23305744]
["bitfinex","SOLUSD",1737210013509,0.063,243.21,243.16,16.23305744]
["bitfinex","SOLUSD",1737210014614,0.063,243.21,243.14,16.23305744]
["bitfinex","SOLUSD",1737210014910,0.063,243.21,243.12,16.23305744]
["bitfinex","SOLUSD",1737210015090,16.23305744,243.18,243.1,16.26305744]
["bitfinex","SOLUSD",1737210015504,0.063,243.21,243.14,16.23305744]
["bitfinex","SOLUSD",1737210016188,0.063,243.21,243.16,16.23305744]
["bitfinex","SOLUSD",1737210017003,16.23305744,243.2,243.1,0.03]
["bitfinex","SOLUSD",1737210017613,16.23305744,243.18,243.1,0.03]
["bitfinex","SOLUSD",1737210018413,6.0803,243.19,243.1,0.03]
["bitfinex","SOLUSD",1737210018414,16.23305744,243.17,243.1,0.03]
["bitfinex","SOLUSD",1737210020023,16.23305744,243.13,243.1,0.03]
["bitfinex","SOLUSD",1737210022714,16.23305744,243.15,243.1,0.03]
["bitfinex","SOLUSD",1737210023220,16.23305744,243.11,243.1,0.03]
["bitfinex","SOLUSD",1737210023608,6.0803,243.1,243.05,0.03]
["bitfinex","SOLUSD",1737210023910,4.1143,243.05,242.95,0.03]
["bitfinex","SOLUSD",1737210024103,16.23305744,242.98,242.95,0.03]
["bitfinex","SOLUSD",1737210024915,16.23305744,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737210025099,16.23305744,242.91,242.85,0.03]
["bitfinex","SOLUSD",1737210025297,6.0803,242.96,242.85,0.03]
["bitfinex","SOLUSD",1737210025298,16.23305744,242.87,242.85,0.03]
["bitfinex","SOLUSD",1737210025905,20.35045744,242.87,242.85,0.03]
["bitfinex","SOLUSD",1737210026420,16.23305744,242.87,242.85,0.03]
["bitfinex","SOLUSD",1737210027219,16.23305744,242.86,242.85,0.03]
["bitfinex","SOLUSD",1737210027519,16.23305744,242.86,242.81,0.03]
["bitfinex","SOLUSD",1737210027818,16.23305744,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737210030002,4.1173,242.88,242.81,0.03]
["bitfinex","SOLUSD",1737210030329,16.23305744,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737210030730,23.776884,242.89,242.81,0.03]
["bitfinex","SOLUSD",1737210030914,16.23305744,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737210032198,23.776884,242.87,242.81,0.03]
["bitfinex","SOLUSD",1737210032404,16.23305744,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737210033520,26.63005744,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737210034022,50.40694144,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737210034322,26.63005744,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737210035022,26.63005744,242.82,242.73,0.03]
["bitfinex","SOLUSD",1737210035230,16.23305744,242.78,242.73,0.03]
["bitfinex","SOLUSD",1737210035626,16.23305744,242.8,242.73,0.03]
["bitfinex","SOLUSD",1737210036110,16.23305744,242.78,242.73,0.03]
["bitfinex","SOLUSD",1737210037222,16.23305744,242.84,242.75,16.23305744]
["bitfinex","SOLUSD",1737210037412,16.23305744,242.9,242.81,16.23305744]
["bitfinex","SOLUSD",1737210037922,16.23305744,242.86,242.77,16.26305744]
["bitfinex","SOLUSD",1737210038227,16.23305744,242.83,242.77,0.03]
["bitfinex","SOLUSD",1737210038728,16.23305744,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737210039624,16.23305744,242.83,242.77,0.03]
["bitfinex","SOLUSD",1737210040223,16.23305744,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737210041027,16.23305744,242.83,242.77,0.03]
["bitfinex","SOLUSD",1737210041323,24.1172,242.88,242.77,0.03]
["bitfinex","SOLUSD",1737210041507,16.23305744,242.79,242.77,0.03]
["bitfinex","SOLUSD",1737210041708,22.51185744,242.79,242.77,0.03]
["bitfinex","SOLUSD",1737210041921,23.776884,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737210042825,23.776884,242.78,242.73,0.03]
["bitfinex","SOLUSD",1737210042826,20.0,242.75,242.73,0.03]
["bitfinex","SOLUSD",1737210043121,40.00994144,242.74,242.73,0.03]
["bitfinex","SOLUSD",1737210043325,27.896784,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210043502,60.36289888,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210043953,20.35295744,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210044229,16.23305744,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210044427,40.00994144,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210044611,20.0,242.68,242.66,0.063]
["bitfinex","SOLUSD",1737210044813,16.23305744,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737210045314,44.13074144,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737210045524,23.776884,242.62,242.57,0.063]
["bitfinex","SOLUSD",1737210045717,6.3526,242.63,242.57,0.063]
["bitfinex","SOLUSD",1737210045718,40.00994144,242.61,242.57,0.063]
["bitfinex","SOLUSD",1737210046030,40.00994144,242.61,242.6,58.323798]
["bitfinex","SOLUSD",1737210046552,40.00994144,242.61,242.6,33.05230854]
["bitfinex","SOLUSD",1737210046824,43.776884,242.58,242.57,0.063]
["bitfinex","SOLUSD",1737210047025,16.23305744,242.58,242.57,0.063]
["bitfinex","SOLUSD",1737210047426,23.776884,242.57,242.54,0.033]
["bitfinex","SOLUSD",1737210047632,27.899384,242.57,242.54,0.033]
["bitfinex","SOLUSD",1737210048234,16.23305744,242.55,242.54,0.033]
["bitfinex","SOLUSD",1737210048429,16.23305744,242.57,242.54,0.033]
["bitfinex","SOLUSD",1737210048621,16.23305744,242.59,242.54,0.033]
["bitfinex","SOLUSD",1737210048930,4.1212,242.65,242.54,4.1559]
["bitfinex","SOLUSD",1737210049236,16.23305744,242.63,242.54,20.38895744]
["bitfinex","SOLUSD",1737210049428,16.23305744,242.65,242.56,16.23305744]
["bitfinex","SOLUSD",1737210049624,16.23305744,242.67,242.58,16.23305744]
["bitfinex","SOLUSD",1737210050437,16.23305744,242.68,242.58,16.23305744]
["bitfinex","SOLUSD",1737210051127,16.23305744,242.68,242.59,4.1221]
["bitfinex","SOLUSD",1737210051330,26.49594385,242.68,242.59,30.61804385]
["bitfinex","SOLUSD",1737210053439,26.55894385,242.68,242.59,30.61804385]
["bitfinex","SOLUSD",1737210053634,26.49594385,242.66,242.57,30.61824385]
["bitfinex","SOLUSD",1737210053840,26.49594385,242.64,242.57,4.1223]
["bitfinex","SOLUSD",1737210054137,0.063,242.68,242.62,26.49594385]
["bitfinex","SOLUSD",1737210054339,0.063,242.68,242.66,26.49594385]
["bitfinex","SOLUSD",1737210055525,0.063,242.68,242.67,4.1208]
["bitfinex","SOLUSD",1737210059116,0.0001,242.68,242.67,27.897684]
["bitfinex","SOLUSD",1737210060237,26.49594385,242.84,242.7,20.0]
["bitfinex","SOLUSD",1737210060437,26.49594385,242.84,242.75,26.49594385]
["bitfinex","SOLUSD",1737210060641,26.49594385,242.82,242.73,26.49594385]
["bitfinex","SOLUSD",1737210060830,26.49594385,242.82,242.71,26.49594385]
["bitfinex","SOLUSD",1737210061134,26.49594385,242.84,242.73,26.49594385]
["bitfinex","SOLUSD",1737210061335,26.49594385,242.84,242.75,26.49594385]
["bitfinex","SOLUSD",1737210062045,4.1174,242.87,242.75,26.49594385]
["bitfinex","SOLUSD",1737210062237,26.49594385,242.85,242.75,26.49594385]
["bitfinex","SOLUSD",1737210062617,4.1174,242.87,242.75,26.49594385]
["bitfinex","SOLUSD",1737210062824,26.49594385,242.85,242.75,26.49594385]
["bitfinex","SOLUSD",1737210063024,26.49594385,242.83,242.73,26.49594385]
["bitfinex","SOLUSD",1737210063541,26.49594385,242.83,242.71,14.4204]
["bitfinex","SOLUSD",1737210063542,26.49594385,242.79,242.69,26.49594385]
["bitfinex","SOLUSD",1737210063732,26.49594385,242.75,242.68,4.1205]
["bitfinex","SOLUSD",1737210063927,26.49594385,242.75,242.66,5.6952]
["bitfinex","SOLUSD",1737210065043,30.61544385,242.75,242.66,5.6952]
["bitfinex","SOLUSD",1737210065635,30.61544385,242.75,242.68,0.03]
["bitfinex","SOLUSD",1737210065636,43.776884,242.71,242.68,0.03]
["bitfinex","SOLUSD",1737210065835,20.0,242.65,242.54,0.033]
["bitfinex","SOLUSD",1737210066136,20.0,242.71,242.54,0.033]
["bitfinex","SOLUSD",1737210066137,18.2167639,242.74,242.54,0.033]
["bitfinex","SOLUSD",1737210066343,4.3,242.73,242.54,4.1559]
["bitfinex","SOLUSD",1737210066543,20.0,242.71,242.54,4.1559]
["bitfinex","SOLUSD",1737210066846,4.3,242.73,242.54,14.4634]
["bitfinex","SOLUSD",1737210067025,23.776884,242.7,242.57,20.0]
["bitfinex","SOLUSD",1737210067229,26.49594385,242.68,242.59,26.49594385]
["bitfinex","SOLUSD",1737210067429,26.49594385,242.74,242.65,26.49594385]
["bitfinex","SOLUSD",1737210068037,26.49594385,242.72,242.63,26.49594385]
["bitfinex","SOLUSD",1737210068253,26.49594385,242.79,242.69,26.49594385]
["bitfinex","SOLUSD",1737210068845,26.49594385,242.75,242.65,26.49594385]
["bitfinex","SOLUSD",1737210069027,26.49594385,242.73,242.63,26.49594385]
["bitfinex","SOLUSD",1737210069345,36.136884,242.79,242.63,26.49594385]
["bitfinex","SOLUSD",1737210069346,26.49594385,242.77,242.67,26.49594385]
["bitfinex","SOLUSD",1737210070045,26.49594385,242.75,242.67,26.49594385]
["bitfinex","SOLUSD",1737210070729,26.49594385,242.75,242.65,26.49594385]
["bitfinex","SOLUSD",1737210071041,26.49594385,242.73,242.63,30.61734385]
["bitfinex","SOLUSD",1737210071427,4.1191,242.77,242.57,26.49594385]
["bitfinex","SOLUSD",1737210071428,26.49594385,242.67,242.57,26.49594385]
["bitfinex","SOLUSD",1737210071628,26.49594385,242.65,242.55,32.17194385]
["bitfinex","SOLUSD",1737210072726,26.49594385,242.65,242.55,26.49594385]
["bitfinex","SOLUSD",1737210072947,4.1213,242.64,242.55,30.61864385]
["bitfinex","SOLUSD",1737210074649,23.776884,242.67,242.57,26.49594385]
["bitfinex","SOLUSD",1737210074650,27.897784,242.66,242.57,26.49594385]
["bitfinex","SOLUSD",1737210075152,26.49594385,242.67,242.57,30.61834385]
["bitfinex","SOLUSD",1737210075334,26.49594385,242.71,242.61,26.49594385]
["bitfinex","SOLUSD",1737210075738,26.49594385,242.69,242.59,26.49594385]
["bitfinex","SOLUSD",1737210076333,23.776884,242.7,242.61,26.49594385]
["bitfinex","SOLUSD",1737210076528,26.49594385,242.73,242.63,26.49594385]
["bitfinex","SOLUSD",1737210076756,10.2971,242.79,242.63,26.49594385]
["bitfinex","SOLUSD",1737210076757,26.49594385,242.77,242.67,26.49594385]
["bitfinex","SOLUSD",1737210076933,26.49594385,242.77,242.69,26.49594385]
["bitfinex","SOLUSD",1737210077441,16.29361193,242.78,242.69,16.29361193]
["bitfinex","SOLUSD",1737210077853,16.29361193,242.76,242.67,16.29361193]
["bitfinex","SOLUSD",1737210078051,27.895584,242.8,242.69,16.29361193]
["bitfinex","SOLUSD",1737210078052,16.29361193,242.78,242.69,16.29361193]
["bitfinex","SOLUSD",1737210078254,20.0,242.77,242.71,16.29361193]
["bitfinex","SOLUSD",1737210078444,16.29361193,242.75,242.65,20.41471193]
["bitfinex","SOLUSD",1737210078657,16.29361193,242.77,242.67,16.29361193]
["bitfinex","SOLUSD",1737210079356,23.776884,242.75,242.66,26.48323368]
["bitfinex","SOLUSD",1737210080658,26.48323368,242.8,242.7,26.48323368]
["bitfinex","SOLUSD",1737210081742,26.48323368,242.76,242.66,30.60413368]
["bitfinex","SOLUSD",1737210082059,23.776884,242.75,242.66,26.48323368]
["bitfinex","SOLUSD",1737210082237,23.776884,242.75,242.64,4.1212]
["bitfinex","SOLUSD",1737210082238,26.48323368,242.74,242.64,30.60443368]
["bitfinex","SOLUSD",1737210082435,26.48323368,242.76,242.66,26.48323368]
["bitfinex","SOLUSD",1737210082845,30.60253368,242.76,242.67,4.1208]
["bitfinex","SOLUSD",1737210086573,26.48323368,242.78,242.68,26.48323368]
["bitfinex","SOLUSD",1737210086743,26.48323368,242.78,242.7,26.48323368]
["bitfinex","SOLUSD",1737210087067,34.28798409,242.82,242.72,26.48323368]
["bitfinex","SOLUSD",1737210087361,6.0688871,242.86,242.77,26.48323368]
["bitfinex","SOLUSD",1737210087362,26.48323368,242.86,242.77,26.48323368]
["bitfinex","SOLUSD",1737210087659,4.1804,242.87,242.77,26.48323368]
["bitfinex","SOLUSD",1737210087854,4.1804,242.87,242.81,26.48323368]
["bitfinex","SOLUSD",1737210087855,0.063,242.87,242.81,26.48323368]
["bitfinex","SOLUSD",1737210088163,0.063,242.87,242.79,26.48323368]
["bitfinex","SOLUSD",1737210088341,0.063,242.87,242.81,26.48323368]
["bitfinex","SOLUSD",1737210088667,0.063,242.87,242.81,30.60153368]
["bitfinex","SOLUSD",1737210088875,0.063,242.87,242.83,26.48323368]
["bitfinex","SOLUSD",1737210089746,0.063,242.87,242.81,4.1183]
["bitfinex","SOLUSD",1737210089747,0.063,242.87,242.85,26.48323368]
["bitfinex","SOLUSD",1737210090937,0.063,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1737210092465,0.063,242.87,242.83,26.48323368]
["bitfinex","SOLUSD",1737210095762,0.063,242.87,242.85,26.48323368]
["bitfinex","SOLUSD",1737210096977,0.063,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1737210100960,0.063,242.87,242.86,27.894384]
["bitfinex","SOLUSD",1737210101362,0.063,242.87,242.86,16.26748503]
["bitfinex","SOLUSD",1737210101567,0.063,242.87,242.82,16.26748503]
["bitfinex","SOLUSD",1737210101865,0.063,242.91,242.9,21.5354]
["bitfinex","SOLUSD",1737210102072,6.0497,243.08,242.94,20.0]
["bitfinex","SOLUSD",1737210102268,6.0497,243.08,242.98,20.0]
["bitfinex","SOLUSD",1737210102459,6.27554821,243.09,243.05,16.26748503]
["bitfinex","SOLUSD",1737210102870,6.27554821,243.09,242.98,20.0]
["bitfinex","SOLUSD",1737210102871,6.27554821,243.09,243.03,16.26748503]
["bitfinex","SOLUSD",1737210103065,6.27554821,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1737210103258,6.27554821,243.09,243.03,16.26748503]
["bitfinex","SOLUSD",1737210103472,0.063,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210103473,4.1765,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210103772,0.063,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210104874,4.1765,243.1,243.01,16.26748503]
["bitfinex","SOLUSD",1737210105381,4.1765,243.1,242.99,16.26748503]
["bitfinex","SOLUSD",1737210105382,40.04436903,243.09,242.99,16.26748503]
["bitfinex","SOLUSD",1737210105975,4.1765,243.1,243.01,16.26748503]
["bitfinex","SOLUSD",1737210106360,0.063,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210106558,0.063,243.1,243.05,16.26748503]
["bitfinex","SOLUSD",1737210107083,4.1765,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210107584,0.063,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210107761,4.1765,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210109554,4.1765,243.1,243.01,16.26748503]
["bitfinex","SOLUSD",1737210109754,0.063,243.1,243.01,16.26748503]
["bitfinex","SOLUSD",1737210109961,4.1766,243.1,243.01,16.26748503]
["bitfinex","SOLUSD",1737210110169,4.1766,243.1,242.99,20.0]
["bitfinex","SOLUSD",1737210110170,0.063,243.1,242.99,20.0]
["bitfinex","SOLUSD",1737210110364,0.063,243.1,243.01,16.26748503]
["bitfinex","SOLUSD",1737210111278,0.063,243.1,243.03,16.26748503]
["bitfinex","SOLUSD",1737210111501,0.063,243.1,242.99,20.0]
["bitfinex","SOLUSD",1737210111502,0.063,243.1,243.05,16.26748503]
["bitfinex","SOLUSD",1737210111773,0.063,243.1,243.09,16.26748503]
["bitfinex","SOLUSD",1737210113158,0.063,243.1,243.07,16.26748503]
["bitfinex","SOLUSD",1737210113460,0.063,243.1,243.04,17.81168503]
["bitfinex","SOLUSD",1737210113667,0.063,243.1,243.04,16.26748503]
["bitfinex","SOLUSD",1737210113967,16.26748503,243.09,243.0,16.26748503]
["bitfinex","SOLUSD",1737210114166,16.26748503,243.05,242.96,16.26748503]
["bitfinex","SOLUSD",1737210114370,16.26748503,243.01,242.92,16.26748503]
["bitfinex","SOLUSD",1737210114689,16.26748503,243.04,242.94,16.26748503]
["bitfinex","SOLUSD",1737210114972,22.33148503,243.06,242.96,16.26748503]
["bitfinex","SOLUSD",1737210115164,6.064,243.06,242.98,16.26748503]
["bitfinex","SOLUSD",1737210115573,4.1143,243.05,242.98,16.26748503]
["bitfinex","SOLUSD",1737210116886,4.1143,243.05,242.96,16.26748503]
["bitfinex","SOLUSD",1737210117054,20.38178503,243.05,242.96,16.26748503]
["bitfinex","SOLUSD",1737210117462,6.064,243.06,242.98,16.26748503]
["bitfinex","SOLUSD",1737210118881,4.3,243.08,243.0,16.26748503]
["bitfinex","SOLUSD",1737210119174,4.3,243.08,242.98,4.1154]
["bitfinex","SOLUSD",1737210119175,0.063,243.1,243.02,16.26748503]
["bitfinex","SOLUSD",1737210119378,0.063,243.1,242.98,4.1154]
["bitfinex","SOLUSD",1737210119379,0.063,243.1,243.06,16.26748503]
["bitfinex","SOLUSD",1737210119576,0.063,243.1,243.08,16.26748503]
["bitfinex","SOLUSD",1737210119877,0.063,243.1,243.07,1.5442]
["bitfinex","SOLUSD",1737210120572,0.063,243.1,243.04,16.26748503]
["bitfinex","SOLUSD",1737210120765,0.063,243.1,243.01,16.26748503]
["bitfinex","SOLUSD",1737210120966,0.063,243.1,243.04,20.0]
["bitfinex","SOLUSD",1737210123274,0.063,243.1,243.07,16.26748503]
["bitfinex","SOLUSD",1737210124365,0.063,243.1,243.03,4.1145]
["bitfinex","SOLUSD",1737210126479,0.063,243.1,243.04,16.26748503]
["bitfinex","SOLUSD",1737210127386,0.063,243.1,243.06,16.26748503]
["bitfinex","SOLUSD",1737210127764,0.063,243.1,243.08,16.26748503]
["bitfinex","SOLUSD",1737210128186,0.063,243.1,243.09,4.1137]
["bitfinex","SOLUSD",1737210128489,0.063,243.1,243.06,16.26748503]
["bitfinex","SOLUSD",1737210128668,0.063,243.1,242.94,0.61695603]
["bitfinex","SOLUSD",1737210128863,0.063,243.1,243.02,16.26748503]
["bitfinex","SOLUSD",1737210129776,0.063,243.1,243.02,36.26748503]
["bitfinex","SOLUSD",1737210130283,0.063,243.1,243.05,4.1143]
["bitfinex","SOLUSD",1737210132868,0.063,243.1,243.06,16.26748503]
["bitfinex","SOLUSD",1737210133067,0.063,243.1,243.09,16.26748503]
["bitfinex","SOLUSD",1737210133267,0.063,243.1,243.05,4.1143]
["bitfinex","SOLUSD",1737210133581,0.063,243.1,243.04,16.26748503]
["bitfinex","SOLUSD",1737210133882,0.063,243.1,243.03,4.1145]
["bitfinex","SOLUSD",1737210135867,0.04,243.09,243.03,4.1145]
["bitfinex","SOLUSD",1737210136062,16.26748503,243.08,243.0,16.26748503]
["bitfinex","SOLUSD",1737210136269,16.26748503,243.06,242.96,16.26748503]
["bitfinex","SOLUSD",1737210136581,16.26748503,243.04,242.94,20.38368503]
["bitfinex","SOLUSD",1737210136986,16.26748503,243.06,242.96,16.26748503]
["bitfinex","SOLUSD",1737210137169,16.26748503,243.06,242.98,16.26748503]
["bitfinex","SOLUSD",1737210137369,16.26748503,243.06,242.96,16.26748503]
["bitfinex","SOLUSD",1737210137569,16.26748503,243.02,242.94,4.1162]
["bitfinex","SOLUSD",1737210138266,4.1145,243.05,242.93,0.03]
["bitfinex","SOLUSD",1737210138267,16.26748503,242.96,242.93,0.03]
["bitfinex","SOLUSD",1737210138487,16.26748503,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737210140589,44.16056903,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737210142291,20.38368503,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737210142490,16.26748503,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737210142801,16.26748503,242.96,242.93,0.03]
["bitfinex","SOLUSD",1737210144396,16.26748503,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737210145998,23.776884,242.9,242.78,20.38628503]
["bitfinex","SOLUSD",1737210146177,16.26748503,242.85,242.76,20.38668503]
["bitfinex","SOLUSD",1737210147201,16.26748503,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1737210148379,16.26748503,242.82,242.74,16.26748503]
["bitfinex","SOLUSD",1737210149597,16.26748503,242.86,242.76,16.26748503]
["bitfinex","SOLUSD",1737210149790,16.26748503,242.86,242.78,16.26748503]
["bitfinex","SOLUSD",1737210150289,4.28,242.9,242.8,16.26748503]
["bitfinex","SOLUSD",1737210150290,20.54748503,242.9,242.8,16.26748503]
["bitfinex","SOLUSD",1737210150486,16.26748503,242.88,242.78,16.26748503]
["bitfinex","SOLUSD",1737210150689,16.26748503,242.86,242.78,16.26748503]
["bitfinex","SOLUSD",1737210151002,16.26748503,242.86,242.76,16.26748503]
["bitfinex","SOLUSD",1737210151596,16.26748503,242.84,242.75,4.1193]
["bitfinex","SOLUSD",1737210151791,4.1176,242.86,242.74,16.29748503]
["bitfinex","SOLUSD",1737210151986,16.26748503,242.85,242.76,16.26748503]
["bitfinex","SOLUSD",1737210152389,16.26748503,242.87,242.78,16.26748503]
["bitfinex","SOLUSD",1737210152684,16.26748503,242.85,242.76,16.26748503]
["bitfinex","SOLUSD",1737210153198,26.7685,242.91,242.78,16.26748503]
["bitfinex","SOLUSD",1737210153199,14.4085,242.91,242.78,16.26748503]
["bitfinex","SOLUSD",1737210153500,16.26748503,242.87,242.78,16.26748503]
["bitfinex","SOLUSD",1737210153796,16.26748503,242.89,242.8,16.26748503]
["bitfinex","SOLUSD",1737210154005,16.26748503,242.91,242.82,16.26748503]
["bitfinex","SOLUSD",1737210154193,16.26748503,242.89,242.8,16.26748503]
["bitfinex","SOLUSD",1737210154586,16.26748503,242.91,242.82,16.26748503]
["bitfinex","SOLUSD",1737210154986,16.26748503,242.93,242.84,16.26748503]
["bitfinex","SOLUSD",1737210155400,16.26748503,242.95,242.84,16.26748503]
["bitfinex","SOLUSD",1737210155896,16.26748503,242.95,242.85,4.1177]
["bitfinex","SOLUSD",1737210156091,16.26748503,242.93,242.84,16.26748503]
["bitfinex","SOLUSD",1737210156528,16.26748503,242.91,242.75,14.4178]
["bitfinex","SOLUSD",1737210156690,16.26748503,242.89,242.78,16.26748503]
["bitfinex","SOLUSD",1737210158303,16.26748503,242.87,242.78,16.26748503]
["bitfinex","SOLUSD",1737210158502,16.26748503,242.86,242.76,16.26748503]
["bitfinex","SOLUSD",1737210158709,16.26748503,242.86,242.74,0.03]
["bitfinex","SOLUSD",1737210158710,20.38468503,242.88,242.78,16.26748503]
["bitfinex","SOLUSD",1737210159007,4.1172,242.88,242.8,16.26748503]
["bitfinex","SOLUSD",1737210159917,16.26748503,242.9,242.8,16.26748503]
["bitfinex","SOLUSD",1737210160113,16.26748503,242.88,242.8,16.26748503]
["bitfinex","SOLUSD",1737210160404,16.26748503,242.88,242.75,20.0]
["bitfinex","SOLUSD",1737210160617,4.1174,242.87,242.79,16.26748503]
["bitfinex","SOLUSD",1737210162414,4.1172,242.88,242.81,16.26748503]
["bitfinex","SOLUSD",1737210162602,16.26748503,242.83,242.75,16.26748503]
["bitfinex","SOLUSD",1737210163006,16.26748503,242.85,242.75,16.26748503]
["bitfinex","SOLUSD",1737210163203,16.26748503,242.85,242.74,0.03]
["bitfinex","SOLUSD",1737210163204,16.26748503,242.87,242.77,16.26748503]
["bitfinex","SOLUSD",1737210163407,16.26748503,242.89,242.79,16.26748503]
["bitfinex","SOLUSD",1737210163605,16.26748503,242.85,242.77,16.26748503]
["bitfinex","SOLUSD",1737210164306,16.26748503,242.87,242.77,16.26748503]
["bitfinex","SOLUSD",1737210165009,16.26748503,242.85,242.76,0.03]
["bitfinex","SOLUSD",1737210165212,16.26748503,242.85,242.76,4.1492]
["bitfinex","SOLUSD",1737210165514,16.26748503,242.85,242.76,0.03]
["bitfinex","SOLUSD",1737210165906,23.776884,242.82,242.76,0.03]
["bitfinex","SOLUSD",1737210166304,16.26748503,242.83,242.76,0.03]
["bitfinex","SOLUSD",1737210166305,23.776884,242.77,242.76,0.03]
["bitfinex","SOLUSD",1737210166499,23.776884,242.77,242.62,16.26748503]
["bitfinex","SOLUSD",1737210166704,16.26748503,242.78,242.62,20.38908503]
["bitfinex","SOLUSD",1737210166705,16.26748503,242.71,242.62,20.38908503]
["bitfinex","SOLUSD",1737210167010,16.26748503,242.73,242.64,16.26748503]
["bitfinex","SOLUSD",1737210167397,16.26748503,242.75,242.66,16.26748503]
["bitfinex","SOLUSD",1737210167602,20.38658503,242.77,242.66,16.26748503]
["bitfinex","SOLUSD",1737210167828,20.38658503,242.77,242.68,16.29748503]
["bitfinex","SOLUSD",1737210168001,16.26748503,242.75,242.68,0.03]
["bitfinex","SOLUSD",1737210169619,20.38658503,242.77,242.68,0.03]
["bitfinex","SOLUSD",1737210170216,4.28,242.78,242.68,16.29748503]
["bitfinex","SOLUSD",1737210170418,24.66638503,242.78,242.7,16.26748503]
["bitfinex","SOLUSD",1737210170632,20.0,242.75,242.68,0.03]
["bitfinex","SOLUSD",1737210170919,16.26748503,242.7,242.68,0.03]
["bitfinex","SOLUSD",1737210171310,16.26748503,242.72,242.68,0.03]
["bitfinex","SOLUSD",1737210171526,20.54748503,242.78,242.68,16.29748503]
["bitfinex","SOLUSD",1737210172022,24.66638503,242.78,242.68,16.29748503]
["bitfinex","SOLUSD",1737210172202,16.26748503,242.76,242.68,16.29748503]
["bitfinex","SOLUSD",1737210172825,16.26748503,242.76,242.68,0.03]
["bitfinex","SOLUSD",1737210172997,16.26748503,242.74,242.68,0.03]
["bitfinex","SOLUSD",1737210173520,20.0,242.71,242.68,0.03]
["bitfinex","SOLUSD",1737210173713,4.1201,242.71,242.68,0.03]
["bitfinex","SOLUSD",1737210174018,16.26748503,242.72,242.68,0.03]
["bitfinex","SOLUSD",1737210174218,16.26748503,242.76,242.68,0.03]
["bitfinex","SOLUSD",1737210175309,4.28,242.8,242.68,0.03]
["bitfinex","SOLUSD",1737210175310,10.18437018,242.75,242.68,0.03]
["bitfinex","SOLUSD",1737210176230,10.18437018,242.73,242.68,0.03]
["bitfinex","SOLUSD",1737210176542,14.30397018,242.75,242.68,0.03]
["bitfinex","SOLUSD",1737210177417,10.18437018,242.75,242.68,0.03]
["bitfinex","SOLUSD",1737210177725,14.30307018,242.79,242.7,10.18437018]
["bitfinex","SOLUSD",1737210178217,14.30357018,242.77,242.68,14.33497018]
["bitfinex","SOLUSD",1737210178418,14.36657018,242.77,242.68,10.21437018]
["bitfinex","SOLUSD",1737210180029,14.36657018,242.77,242.68,0.03]
["bitfinex","SOLUSD",1737210180408,4.1822,242.77,242.68,0.03]
["bitfinex","SOLUSD",1737210180611,10.18437018,242.71,242.68,0.03]
["bitfinex","SOLUSD",1737210181511,10.18437018,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737210182326,38.08165418,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737210183924,27.897284,242.69,242.68,0.03]
["bitfinex","SOLUSD",1737210187231,27.897284,242.69,242.68,0.0001]
["bitfinex","SOLUSD",1737210187430,23.776884,242.68,242.55,0.03]
["bitfinex","SOLUSD",1737210187737,10.18437018,242.65,242.55,10.21437018]
["bitfinex","SOLUSD",1737210187925,10.18437018,242.63,242.55,10.21437018]
["bitfinex","SOLUSD",1737210188127,10.18437018,242.61,242.55,0.03]
["bitfinex","SOLUSD",1737210188435,10.18437018,242.59,242.55,0.03]
["bitfinex","SOLUSD",1737210189021,10.18437018,242.57,242.55,0.03]
["bitfinex","SOLUSD",1737210189233,4.1226,242.56,242.55,0.03]
["bitfinex","SOLUSD",1737210189434,27.899484,242.56,242.55,0.03]
["bitfinex","SOLUSD",1737210190126,27.899484,242.56,242.54,0.033]
["bitfinex","SOLUSD",1737210190127,23.776884,242.55,242.54,0.033]
["bitfinex","SOLUSD",1737210190432,33.96125418,242.55,242.53,0.033]
["bitfinex","SOLUSD",1737210191012,44.14562436,242.55,242.53,0.033]
["bitfinex","SOLUSD",1737210191238,33.96125418,242.55,242.53,0.033]
["bitfinex","SOLUSD",1737210191421,23.776884,242.53,242.5,0.03]
["bitfinex","SOLUSD",1737210191628,33.96125418,242.53,242.5,0.03]
["bitfinex","SOLUSD",1737210192523,30.18437018,242.51,242.43,0.03]
["bitfinex","SOLUSD",1737210192722,10.18437018,242.44,242.43,0.03]
["bitfinex","SOLUSD",1737210193422,38.08595418,242.44,242.43,0.03]
["bitfinex","SOLUSD",1737210194141,10.18437018,242.44,242.43,0.03]
["bitfinex","SOLUSD",1737210194527,33.96125418,242.44,242.43,0.03]
["bitfinex","SOLUSD",1737210195637,20.0,242.41,242.34,1.5176]
["bitfinex","SOLUSD",1737210195842,10.18437018,242.37,242.34,1.5176]
["bitfinex","SOLUSD",1737210196227,10.18437018,242.39,242.34,1.5176]
["bitfinex","SOLUSD",1737210196426,10.18437018,242.35,242.27,11.80947018]
["bitfinex","SOLUSD",1737210196640,10.18437018,242.35,242.27,15.93697018]
["bitfinex","SOLUSD",1737210196934,10.18437018,242.35,242.27,5.7526]
["bitfinex","SOLUSD",1737210197525,10.3122,242.43,242.27,5.7526]
["bitfinex","SOLUSD",1737210197724,10.18437018,242.36,242.27,5.7526]
["bitfinex","SOLUSD",1737210197931,10.18437018,242.34,242.27,5.7526]
["bitfinex","SOLUSD",1737210199055,10.3122,242.43,242.27,5.7526]
["bitfinex","SOLUSD",1737210199056,10.18437018,242.32,242.27,1.6251]
["bitfinex","SOLUSD",1737210199848,10.18437018,242.34,242.27,5.7526]
["bitfinex","SOLUSD",1737210200231,10.18437018,242.38,242.3,10.18437018]
["bitfinex","SOLUSD",1737210201138,10.18437018,242.4,242.3,10.18437018]
["bitfinex","SOLUSD",1737210201340,10.18437018,242.55,242.27,16.0716]
["bitfinex","SOLUSD",1737210201341,10.18437018,242.44,242.34,10.18437018]
["bitfinex","SOLUSD",1737210202141,10.18437018,242.44,242.35,4.1262]
["bitfinex","SOLUSD",1737210202935,10.18437018,242.44,242.36,10.18437018]
["bitfinex","SOLUSD",1737210203145,0.063,242.44,242.39,1.6251]
["bitfinex","SOLUSD",1737210203830,0.063,242.44,242.4,10.18437018]
["bitfinex","SOLUSD",1737210204030,0.063,242.44,242.4,14.30967018]
["bitfinex","SOLUSD",1737210204640,0.063,242.44,242.42,10.18437018]
["bitfinex","SOLUSD",1737210205045,4.1878,242.44,242.39,1.6251]
["bitfinex","SOLUSD",1737210205346,0.063,242.44,242.39,1.6251]
["bitfinex","SOLUSD",1737210205731,10.18437018,242.41,242.39,1.6251]
["bitfinex","SOLUSD",1737210206243,14.30957018,242.41,242.39,1.6251]
["bitfinex","SOLUSD",1737210206442,4.1252,242.41,242.39,1.6251]
["bitfinex","SOLUSD",1737210206753,0.063,242.44,242.39,1.6251]
["bitfinex","SOLUSD",1737210207242,20.0,242.37,242.27,1.6551]
["bitfinex","SOLUSD",1737210207450,10.18437018,242.32,242.27,1.6551]
["bitfinex","SOLUSD",1737210207647,23.776884,242.36,242.27,1.6551]
["bitfinex","SOLUSD",1737210207648,10.18437018,242.3,242.27,1.6551]
["bitfinex","SOLUSD",1737210207826,33.96125418,242.28,242.27,0.03]
["bitfinex","SOLUSD",1737210208033,23.776884,242.27,242.15,1.6251]
["bitfinex","SOLUSD",1737210208228,4.1289,242.19,242.15,1.6251]
["bitfinex","SOLUSD",1737210208426,1.61219145,242.28,242.15,1.6251]
["bitfinex","SOLUSD",1737210208761,10.18437018,242.22,242.15,1.6251]
["bitfinex","SOLUSD",1737210209255,10.18437018,242.2,242.15,1.6251]
["bitfinex","SOLUSD",1737210209446,16.36964984,242.19,242.15,1.6251]
["bitfinex","SOLUSD",1737210209639,16.36964984,242.21,242.15,1.6251]
["bitfinex","SOLUSD",1737210209840,16.36964984,242.25,242.15,22.12434984]
["bitfinex","SOLUSD",1737210210055,16.36964984,242.27,242.2,20.0]
["bitfinex","SOLUSD",1737210211251,16.36964984,242.29,242.2,16.36964984]
["bitfinex","SOLUSD",1737210211446,16.36964984,242.25,242.18,0.03]
["bitfinex","SOLUSD",1737210211753,16.36964984,242.23,242.18,0.03]
["bitfinex","SOLUSD",1737210212661,16.36964984,242.25,242.18,0.03]
["bitfinex","SOLUSD",1737210214365,28.44964877,242.37,242.18,16.39964984]
["bitfinex","SOLUSD",1737210214366,16.36964984,242.27,242.18,16.39964984]
["bitfinex","SOLUSD",1737210214765,16.36964984,242.25,242.18,0.03]
["bitfinex","SOLUSD",1737210215064,23.776884,242.24,242.18,0.03]
["bitfinex","SOLUSD",1737210215244,16.36964984,242.23,242.18,0.03]
["bitfinex","SOLUSD",1737210217276,20.49744984,242.26,242.18,0.03]
["bitfinex","SOLUSD",1737210217456,16.36964984,242.26,242.18,0.03]
["bitfinex","SOLUSD",1737210218567,6.3883,242.49,242.26,1.6286]
["bitfinex","SOLUSD",1737210218736,20.49454984,242.43,242.32,16.36964984]
["bitfinex","SOLUSD",1737210218939,16.36964984,242.4,242.3,16.36964984]
["bitfinex","SOLUSD",1737210219141,4.1878,242.44,242.26,1.6286]
["bitfinex","SOLUSD",1737210219142,16.36964984,242.34,242.26,1.6286]
["bitfinex","SOLUSD",1737210220265,4.1254,242.4,242.28,16.36964984]
["bitfinex","SOLUSD",1737210220463,16.36964984,242.39,242.3,16.36964984]
["bitfinex","SOLUSD",1737210220662,16.36964984,242.33,242.26,1.6286]
["bitfinex","SOLUSD",1737210220874,23.776884,242.3,242.26,1.6286]
["bitfinex","SOLUSD",1737210221051,12.36,242.39,242.19,6.5037]
["bitfinex","SOLUSD",1737210221052,23.776884,242.26,242.19,8.1323]
["bitfinex","SOLUSD",1737210221262,16.36964984,242.25,242.19,8.1323]
["bitfinex","SOLUSD",1737210221463,23.776884,242.24,242.19,1.6286]
["bitfinex","SOLUSD",1737210222370,16.36964984,242.27,242.19,1.6286]
["bitfinex","SOLUSD",1737210222949,23.776884,242.26,242.19,1.6286]
["bitfinex","SOLUSD",1737210223944,27.904684,242.26,242.19,1.6286]
["bitfinex","SOLUSD",1737210225864,23.776884,242.24,242.19,1.6286]
["bitfinex","SOLUSD",1737210226878,16.36964984,242.2,242.18,0.03]
["bitfinex","SOLUSD",1737210227062,23.776884,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737210228075,27.905784,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737210229675,4.1286,242.21,242.18,0.03]
["bitfinex","SOLUSD",1737210229853,23.776884,242.2,242.18,0.03]
["bitfinex","SOLUSD",1737210230059,40.14653384,242.2,242.18,0.03]
["bitfinex","SOLUSD",1737210230665,23.776884,242.16,242.06,1.6192]
["bitfinex","SOLUSD",1737210230862,23.776884,242.11,242.06,1.6192]
["bitfinex","SOLUSD",1737210231063,4.28,242.19,242.1,16.36964984]
["bitfinex","SOLUSD",1737210231278,20.49824984,242.21,242.12,16.36964984]
["bitfinex","SOLUSD",1737210231471,16.36964984,242.23,242.14,16.36964984]
["bitfinex","SOLUSD",1737210231662,20.49794984,242.23,242.14,20.49944984]
["bitfinex","SOLUSD",1737210231858,20.49794984,242.23,242.06,12.56667298]
["bitfinex","SOLUSD",1737210231859,16.36964984,242.21,242.12,16.36964984]
["bitfinex","SOLUSD",1737210232077,4.1283,242.23,242.1,4.1303]
["bitfinex","SOLUSD",1737210232078,23.776884,242.18,242.1,16.36964984]
["bitfinex","SOLUSD",1737210232271,16.36964984,242.19,242.1,20.50014984]
["bitfinex","SOLUSD",1737210233672,27.905584,242.21,242.12,16.36964984]
["bitfinex","SOLUSD",1737210233977,16.36964984,242.19,242.1,20.50014984]
["bitfinex","SOLUSD",1737210234165,16.36964984,242.21,242.1,20.50014984]
["bitfinex","SOLUSD",1737210234472,20.49824984,242.21,242.1,20.50014984]
["bitfinex","SOLUSD",1737210234674,23.776884,242.18,242.1,20.50014984]
["bitfinex","SOLUSD",1737210235560,23.776884,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1737210235780,16.36964984,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1737210237370,10.23140459,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1737210237565,10.23140459,242.18,242.08,10.23140459]
["bitfinex","SOLUSD",1737210237766,10.23140459,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1737210239868,14.36060459,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1737210240069,10.23140459,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1737210240272,4.1288,242.2,242.1,10.23140459]
["bitfinex","SOLUSD",1737210240468,10.23140459,242.19,242.1,10.23140459]
["bitfinex","SOLUSD",1737210240778,23.776884,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1737210240973,23.776884,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1737210241176,27.906384,242.16,242.07,4.1308]
["bitfinex","SOLUSD",1737210241678,27.906384,242.16,242.09,0.03]
["bitfinex","SOLUSD",1737210242263,23.776884,242.12,242.09,0.03]
["bitfinex","SOLUSD",1737210242455,23.776884,242.1,242.09,0.03]
["bitfinex","SOLUSD",1737210242670,1.5121,242.21,242.09,0.03]
["bitfinex","SOLUSD",1737210242860,10.23140459,242.17,242.09,0.03]
["bitfinex","SOLUSD",1737210243056,10.23140459,242.19,242.11,10.23140459]
["bitfinex","SOLUSD",1737210243261,10.23140459,242.21,242.11,10.23140459]
["bitfinex","SOLUSD",1737210243460,10.23140459,242.19,242.11,10.23140459]
["bitfinex","SOLUSD",1737210243777,10.23140459,242.19,242.1,1.6192]
["bitfinex","SOLUSD",1737210244290,10.23140459,242.21,242.11,14.36170459]
["bitfinex","SOLUSD",1737210246786,10.29440459,242.27,242.2,20.0]
["bitfinex","SOLUSD",1737210247083,0.063,242.27,242.23,10.23140459]
["bitfinex","SOLUSD",1737210247266,0.063,242.27,242.25,10.23140459]
["bitfinex","SOLUSD",1737210247674,20.0,242.39,242.25,10.23140459]
["bitfinex","SOLUSD",1737210247869,10.23140459,242.35,242.28,20.0]
["bitfinex","SOLUSD",1737210248182,10.23140459,242.41,242.33,10.23140459]
["bitfinex","SOLUSD",1737210248682,0.063,242.44,242.43,20.0]
["bitfinex","SOLUSD",1737210248885,6.33854821,242.52,242.44,20.0]
["bitfinex","SOLUSD",1737210249087,0.063,242.52,242.48,10.23140459]
["bitfinex","SOLUSD",1737210249391,0.063,242.52,242.5,16.31430095]
["bitfinex","SOLUSD",1737210249978,0.063,242.52,242.5,16.93266704]
["bitfinex","SOLUSD",1737210250173,0.063,242.52,242.49,1.6192]
["bitfinex","SOLUSD",1737210250774,0.063,242.52,242.44,16.31430095]
["bitfinex","SOLUSD",1737210251080,23.776884,242.49,242.4,17.93350095]
["bitfinex","SOLUSD",1737210251274,16.31430095,242.48,242.4,22.05880095]
["bitfinex","SOLUSD",1737210251665,23.776884,242.47,242.4,17.93350095]
["bitfinex","SOLUSD",1737210251874,23.776884,242.4,242.31,1.6192]
["bitfinex","SOLUSD",1737210252178,16.31430095,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1737210252371,18.30492856,242.49,242.26,4.1277]
["bitfinex","SOLUSD",1737210252372,16.31430095,242.39,242.29,16.31430095]
["bitfinex","SOLUSD",1737210252569,16.31430095,242.39,242.28,20.0]
["bitfinex","SOLUSD",1737210252778,16.31430095,242.37,242.3,20.0]
["bitfinex","SOLUSD",1737210253180,16.31430095,242.37,242.29,4.1272]
["bitfinex","SOLUSD",1737210254185,16.31430095,242.39,242.31,16.31430095]
["bitfinex","SOLUSD",1737210254872,16.31430095,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1737210255584,16.31430095,242.41,242.32,4.1267]
["bitfinex","SOLUSD",1737210255780,16.31430095,242.41,242.33,16.31430095]
["bitfinex","SOLUSD",1737210256174,16.31430095,242.43,242.33,16.31430095]
["bitfinex","SOLUSD",1737210256376,4.28,242.5,242.35,16.31430095]
["bitfinex","SOLUSD",1737210256377,16.31430095,242.44,242.35,16.31430095]
["bitfinex","SOLUSD",1737210256576,16.31430095,242.42,242.33,16.31430095]
["bitfinex","SOLUSD",1737210257276,4.28,242.5,242.37,16.31430095]
["bitfinex","SOLUSD",1737210257277,16.31430095,242.44,242.37,16.31430095]
["bitfinex","SOLUSD",1737210257471,16.31430095,242.48,242.39,16.31430095]
["bitfinex","SOLUSD",1737210257675,16.31430095,242.48,242.41,16.31430095]
["bitfinex","SOLUSD",1737210257871,16.31430095,242.48,242.34,4.1264]
["bitfinex","SOLUSD",1737210257872,23.776884,242.47,242.39,16.31430095]
["bitfinex","SOLUSD",1737210258077,16.31430095,242.46,242.37,16.31430095]
["bitfinex","SOLUSD",1737210258276,16.31430095,242.46,242.39,16.31430095]
["bitfinex","SOLUSD",1737210258579,16.31430095,242.46,242.37,16.31430095]
["bitfinex","SOLUSD",1737210259098,16.31430095,242.48,242.41,16.31430095]
["bitfinex","SOLUSD",1737210260989,23.776884,242.45,242.3,4.1271]
["bitfinex","SOLUSD",1737210261192,16.31430095,242.44,242.36,4.126]
["bitfinex","SOLUSD",1737210262488,16.31430095,242.46,242.37,16.31430095]
["bitfinex","SOLUSD",1737210263695,23.776884,242.45,242.37,20.44000095]
["bitfinex","SOLUSD",1737210264103,16.31430095,242.44,242.37,4.1257]
["bitfinex","SOLUSD",1737210264686,16.31430095,242.42,242.37,4.1257]
["bitfinex","SOLUSD",1737210265093,16.31430095,242.42,242.35,4.126]
["bitfinex","SOLUSD",1737210265391,16.31430095,242.42,242.34,4.1264]
["bitfinex","SOLUSD",1737210265893,20.0,242.49,242.36,0.03]
["bitfinex","SOLUSD",1737210266095,16.31430095,242.47,242.37,16.31430095]
["bitfinex","SOLUSD",1737210266305,16.31430095,242.47,242.37,17.90300095]
["bitfinex","SOLUSD",1737210266801,23.776884,242.46,242.37,17.90300095]
["bitfinex","SOLUSD",1737210269404,16.31430095,242.45,242.37,17.90300095]
["bitfinex","SOLUSD",1737210269586,16.31430095,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1737210270011,16.31430095,242.47,242.38,4.1257]
["bitfinex","SOLUSD",1737210270187,16.31430095,242.47,242.39,16.31430095]
["bitfinex","SOLUSD",1737210270387,16.31430095,242.51,242.41,16.31430095]
["bitfinex","SOLUSD",1737210271095,16.31430095,242.49,242.41,16.31430095]
["bitfinex","SOLUSD",1737210271697,16.31430095,242.49,242.42,4.125]
["bitfinex","SOLUSD",1737210272295,0.063,242.52,242.45,16.31430095]
["bitfinex","SOLUSD",1737210274109,0.063,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1737210274315,0.063,242.52,242.47,16.31430095]
["bitfinex","SOLUSD",1737210275596,0.063,242.52,242.49,16.31430095]
["bitfinex","SOLUSD",1737210276308,0.063,242.52,242.47,16.31430095]
["bitfinex","SOLUSD",1737210276494,23.776884,242.5,242.42,4.125]
["bitfinex","SOLUSD",1737210276697,16.31430095,242.49,242.41,20.43950095]
["bitfinex","SOLUSD",1737210277100,16.31430095,242.45,242.39,4.1254]
["bitfinex","SOLUSD",1737210277499,16.31430095,242.49,242.4,16.31430095]
["bitfinex","SOLUSD",1737210277818,0.063,242.52,242.47,16.31430095]
["bitfinex","SOLUSD",1737210278117,0.063,242.52,242.49,16.31430095]
["bitfinex","SOLUSD",1737210278415,0.063,242.52,242.5,4.1237]
["bitfinex","SOLUSD",1737210278615,0.063,242.52,242.45,16.31430095]
["bitfinex","SOLUSD",1737210278803,0.063,242.52,242.44,4.1245]
["bitfinex","SOLUSD",1737210279504,23.839884,242.52,242.44,4.1245]
["bitfinex","SOLUSD",1737210280402,16.31430095,242.51,242.44,4.1245]
["bitfinex","SOLUSD",1737210282611,0.063,242.52,242.44,4.1245]
["bitfinex","SOLUSD",1737210282803,23.776884,242.49,242.42,4.125]
["bitfinex","SOLUSD",1737210283007,16.31430095,242.48,242.42,4.125]
["bitfinex","SOLUSD",1737210283311,10.2082792,242.45,242.41,0.03]
["bitfinex","SOLUSD",1737210283499,10.2082792,242.43,242.41,0.03]
["bitfinex","SOLUSD",1737210283905,10.2082792,242.45,242.41,4.1551]
["bitfinex","SOLUSD",1737210284105,10.2082792,242.47,242.41,4.1551]
["bitfinex","SOLUSD",1737210284306,10.2082792,242.51,242.41,14.3633792]
["bitfinex","SOLUSD",1737210284517,10.2082792,242.51,242.43,10.2082792]
["bitfinex","SOLUSD",1737210284729,10.2082792,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1737210285719,10.2082792,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1737210285902,0.063,242.52,242.45,10.2082792]
["bitfinex","SOLUSD",1737210286430,0.063,242.52,242.47,10.2082792]
["bitfinex","SOLUSD",1737210286807,0.063,242.52,242.48,4.124]
["bitfinex","SOLUSD",1737210287410,0.063,242.52,242.49,10.2082792]
["bitfinex","SOLUSD",1737210289325,0.063,242.52,242.5,4.1237]
["bitfinex","SOLUSD",1737210291943,0.063,242.52,242.51,30.2082792]
["bitfinex","SOLUSD",1737210292221,0.063,242.64,242.51,42.0619584]
["bitfinex","SOLUSD",1737210292527,0.063,242.64,242.62,10.2082792]
["bitfinex","SOLUSD",1737210293409,0.0001,242.64,242.63,2.26343284]
["bitfinex","SOLUSD",1737210293906,0.0001,242.64,242.63,5.7669]
["bitfinex","SOLUSD",1737210295419,0.0001,242.64,242.63,22.05876275]
["bitfinex","SOLUSD",1737210300130,0.0001,242.64,242.57,5.7678]
["bitfinex","SOLUSD",1737210300315,16.29186275,242.63,242.57,5.7678]
["bitfinex","SOLUSD",1737210300914,0.0001,242.64,242.57,22.05966275]
["bitfinex","SOLUSD",1737210301838,0.0001,242.64,242.6,20.0]
["bitfinex","SOLUSD",1737210302134,0.0001,242.64,242.57,4.1224]
["bitfinex","SOLUSD",1737210302431,16.29186275,242.63,242.57,4.1224]
["bitfinex","SOLUSD",1737210302628,16.29186275,242.58,242.51,1.6454]
["bitfinex","SOLUSD",1737210302828,16.29186275,242.56,242.51,1.6454]
["bitfinex","SOLUSD",1737210303011,16.29186275,242.54,242.47,16.29186275]
["bitfinex","SOLUSD",1737210303338,16.29186275,242.56,242.47,20.41586275]
["bitfinex","SOLUSD",1737210303520,16.29186275,242.56,242.47,4.124]
["bitfinex","SOLUSD",1737210303719,16.29186275,242.56,242.47,20.41586275]
["bitfinex","SOLUSD",1737210304231,0.0001,242.64,242.55,16.29186275]
["bitfinex","SOLUSD",1737210304418,0.0001,242.64,242.62,16.29186275]
["bitfinex","SOLUSD",1737210306124,0.0001,242.64,242.6,1.6454]
["bitfinex","SOLUSD",1737210306321,0.0001,242.64,242.59,16.29186275]
["bitfinex","SOLUSD",1737210306828,23.776984,242.64,242.55,1.6454]
["bitfinex","SOLUSD",1737210307229,0.0001,242.64,242.56,16.29186275]
["bitfinex","SOLUSD",1737210307451,16.29186275,242.63,242.52,16.29186275]
["bitfinex","SOLUSD",1737210307735,23.776884,242.62,242.52,16.29186275]
["bitfinex","SOLUSD",1737210307924,23.776884,242.6,242.52,16.29186275]
["bitfinex","SOLUSD",1737210308229,23.776884,242.58,242.5,16.29186275]
["bitfinex","SOLUSD",1737210308735,23.776884,242.47,242.41,0.03]
["bitfinex","SOLUSD",1737210308932,22.94956275,242.45,242.41,0.03]
["bitfinex","SOLUSD",1737210309115,6.6577,242.45,242.41,0.03]
["bitfinex","SOLUSD",1737210309319,16.29186275,242.42,242.41,0.03]
["bitfinex","SOLUSD",1737210310626,4.26,242.48,242.41,0.03]
["bitfinex","SOLUSD",1737210310627,16.29186275,242.46,242.41,0.03]
["bitfinex","SOLUSD",1737210310941,16.29186275,242.52,242.43,16.29186275]
["bitfinex","SOLUSD",1737210311141,16.29186275,242.45,242.41,0.03]
["bitfinex","SOLUSD",1737210311351,16.29186275,242.43,242.41,0.03]
["bitfinex","SOLUSD",1737210311639,23.776884,242.42,242.41,0.03]
["bitfinex","SOLUSD",1737210312435,16.29186275,242.43,242.41,0.03]
["bitfinex","SOLUSD",1737210313141,23.776884,242.42,242.41,0.03]
["bitfinex","SOLUSD",1737210314030,40.06874675,242.42,242.36,0.03]
["bitfinex","SOLUSD",1737210314225,40.06874675,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210314428,44.19464675,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210315840,40.06874675,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210316150,16.29186275,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737210316820,16.29186275,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737210317235,16.29186275,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737210318643,16.29186275,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210318821,16.29186275,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737210319549,16.29186275,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210321043,40.06874675,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210322443,16.29186275,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210322837,16.29186275,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737210324348,16.29186275,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737210324540,16.29186275,242.43,242.36,0.03]
["bitfinex","SOLUSD",1737210325337,10.3089,242.51,242.36,0.03]
["bitfinex","SOLUSD",1737210325338,16.35486275,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737210326345,16.29186275,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737210326543,0.063,242.41,242.36,17.90876275]
["bitfinex","SOLUSD",1737210326848,0.063,242.41,242.38,20.0]
["bitfinex","SOLUSD",1737210327046,0.063,242.41,242.4,16.29186275]
["bitfinex","SOLUSD",1737210327431,6.2364,242.62,242.4,40.06874675]
["bitfinex","SOLUSD",1737210327640,16.29186275,242.55,242.46,16.29186275]
["bitfinex","SOLUSD",1737210327933,16.29186275,242.47,242.37,6.6253]
["bitfinex","SOLUSD",1737210328134,16.29186275,242.44,242.37,6.6253]
["bitfinex","SOLUSD",1737210328341,4.1241,242.48,242.37,4.1259]
["bitfinex","SOLUSD",1737210328546,16.29186275,242.43,242.37,4.1259]
["bitfinex","SOLUSD",1737210329330,16.29186275,242.41,242.36,1.6169]
["bitfinex","SOLUSD",1737210329534,16.29186275,242.39,242.36,1.6169]
["bitfinex","SOLUSD",1737210329736,16.29186275,242.43,242.36,1.6169]
["bitfinex","SOLUSD",1737210329941,16.29186275,242.46,242.37,16.29186275]
["bitfinex","SOLUSD",1737210330342,16.29186275,242.44,242.36,5.7428]
["bitfinex","SOLUSD",1737210331676,16.29186275,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210332037,40.06874675,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737210332736,23.776884,242.36,242.22,1.6502]
["bitfinex","SOLUSD",1737210332930,16.29186275,242.25,242.22,1.6502]
["bitfinex","SOLUSD",1737210333447,16.29186275,242.23,242.19,0.03]
["bitfinex","SOLUSD",1737210333649,16.29186275,242.2,242.19,0.03]
["bitfinex","SOLUSD",1737210334454,16.29186275,242.22,242.19,4.1588]
["bitfinex","SOLUSD",1737210335047,16.29186275,242.22,242.19,0.03]
["bitfinex","SOLUSD",1737210335652,16.29186275,242.24,242.19,0.03]
["bitfinex","SOLUSD",1737210336042,16.29186275,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737210336242,16.29186275,242.28,242.2,20.0]
["bitfinex","SOLUSD",1737210336857,16.29186275,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737210337159,16.29186275,242.26,242.22,0.03]
["bitfinex","SOLUSD",1737210337949,16.29186275,242.26,242.22,20.03]
["bitfinex","SOLUSD",1737210338144,8.4492,242.36,242.24,20.0]
["bitfinex","SOLUSD",1737210338365,16.29186275,242.28,242.22,0.03]
["bitfinex","SOLUSD",1737210338658,16.29186275,242.26,242.23,20.0]
["bitfinex","SOLUSD",1737210339253,16.29186275,242.26,242.22,0.03]
["bitfinex","SOLUSD",1737210340356,16.29186275,242.24,242.22,0.03]
["bitfinex","SOLUSD",1737210341460,16.29186275,242.24,242.19,0.03]
["bitfinex","SOLUSD",1737210341461,43.776884,242.2,242.19,0.03]
["bitfinex","SOLUSD",1737210341665,23.776884,242.19,242.12,0.03]
["bitfinex","SOLUSD",1737210341854,16.29186275,242.13,242.12,0.03]
["bitfinex","SOLUSD",1737210343854,16.29186275,242.15,242.12,0.03]
["bitfinex","SOLUSD",1737210344247,16.29186275,242.17,242.12,0.03]
["bitfinex","SOLUSD",1737210345865,16.29186275,242.19,242.13,20.0]
["bitfinex","SOLUSD",1737210346060,16.29186275,242.22,242.13,36.29186275]
["bitfinex","SOLUSD",1737210346564,20.80426083,242.12,241.78,1.5705]
["bitfinex","SOLUSD",1737210346758,20.0,241.86,241.83,3.09653904]
["bitfinex","SOLUSD",1737210346958,4.72,241.89,241.71,6.24214479]
["bitfinex","SOLUSD",1737210347150,16.29186275,241.72,241.71,6.24214479]
["bitfinex","SOLUSD",1737210347566,16.29186275,241.72,241.67,1.5705]
["bitfinex","SOLUSD",1737210348063,16.29186275,241.7,241.67,1.5705]
["bitfinex","SOLUSD",1737210348261,16.29186275,241.7,241.54,6.24214479]
["bitfinex","SOLUSD",1737210348262,32.5837255,241.68,241.54,6.24214479]
["bitfinex","SOLUSD",1737210348472,4.72,241.69,241.54,6.24214479]
["bitfinex","SOLUSD",1737210348473,16.29186275,241.55,241.54,6.24214479]
["bitfinex","SOLUSD",1737210348765,4.92,241.72,241.53,16.29186275]
["bitfinex","SOLUSD",1737210348952,4.92,241.72,241.38,12.36]
["bitfinex","SOLUSD",1737210349149,8.41968304,241.55,241.39,0.62074368]
["bitfinex","SOLUSD",1737210349567,12.66476094,241.51,241.32,1.65164285]
["bitfinex","SOLUSD",1737210349875,12.66476094,241.52,241.33,0.62093498]
["bitfinex","SOLUSD",1737210350077,12.66476094,241.52,241.51,24.9515069]
["bitfinex","SOLUSD",1737210350273,12.66476094,241.54,241.51,24.9515069]
["bitfinex","SOLUSD",1737210350665,25.54891646,241.57,241.51,24.9515069]
["bitfinex","SOLUSD",1737210351555,25.54891646,241.57,241.53,24.9515069]
["bitfinex","SOLUSD",1737210351945,25.54891646,241.57,241.51,24.9515069]
["bitfinex","SOLUSD",1737210352559,25.54891646,241.57,241.54,20.0]
["bitfinex","SOLUSD",1737210353066,24.9515069,241.56,241.45,24.9515069]
["bitfinex","SOLUSD",1737210353259,24.9515069,241.54,241.45,24.9515069]
["bitfinex","SOLUSD",1737210353464,24.9515069,241.54,241.43,24.9515069]
["bitfinex","SOLUSD",1737210353659,24.9515069,241.54,241.25,1.5705]
["bitfinex","SOLUSD",1737210353660,24.9515069,241.45,241.25,1.5705]
["bitfinex","SOLUSD",1737210353870,24.9515069,241.44,241.33,24.9515069]
["bitfinex","SOLUSD",1737210354572,24.9515069,241.44,241.38,20.0]
["bitfinex","SOLUSD",1737210354771,24.9515069,241.48,241.39,24.9515069]
["bitfinex","SOLUSD",1737210355079,24.9515069,241.5,241.39,24.9515069]
["bitfinex","SOLUSD",1737210355573,24.9515069,241.53,241.43,24.9515069]
["bitfinex","SOLUSD",1737210356562,24.9515069,241.55,241.45,24.9515069]
["bitfinex","SOLUSD",1737210356767,24.9515069,241.53,241.45,24.9515069]
["bitfinex","SOLUSD",1737210356956,24.9515069,241.53,241.43,24.9515069]
["bitfinex","SOLUSD",1737210357158,23.776884,241.59,241.43,24.9515069]
["bitfinex","SOLUSD",1737210357360,24.9515069,241.48,241.37,24.9515069]
["bitfinex","SOLUSD",1737210357682,24.9515069,241.42,241.33,24.9515069]
["bitfinex","SOLUSD",1737210358362,24.9515069,241.44,241.35,24.9515069]
["bitfinex","SOLUSD",1737210358554,0.62074368,241.49,241.28,0.03]
["bitfinex","SOLUSD",1737210358555,24.9515069,241.48,241.37,24.9515069]
["bitfinex","SOLUSD",1737210358752,24.9515069,241.48,241.4,24.9515069]
["bitfinex","SOLUSD",1737210359163,24.9515069,241.52,241.42,24.9515069]
["bitfinex","SOLUSD",1737210359378,24.9515069,241.54,241.44,24.9515069]
["bitfinex","SOLUSD",1737210359673,24.9515069,241.56,241.46,24.9515069]
["bitfinex","SOLUSD",1737210359879,24.9515069,241.58,241.48,24.9515069]
["bitfinex","SOLUSD",1737210360654,24.9515069,241.6,241.5,24.9515069]
["bitfinex","SOLUSD",1737210360870,4.96,241.69,241.55,24.9515069]
["bitfinex","SOLUSD",1737210361071,24.9515069,241.63,241.4,0.62102097]
["bitfinex","SOLUSD",1737210361274,24.9515069,241.59,241.49,24.9515069]
["bitfinex","SOLUSD",1737210361571,0.62074368,241.63,241.52,44.9515069]
["bitfinex","SOLUSD",1737210361770,0.62074368,241.63,241.51,20.0]
["bitfinex","SOLUSD",1737210361771,24.9515069,241.66,241.56,24.9515069]
["bitfinex","SOLUSD",1737210361964,24.9515069,241.68,241.58,24.9515069]
["bitfinex","SOLUSD",1737210362668,4.96,241.69,241.6,24.9515069]
["bitfinex","SOLUSD",1737210362969,24.9515069,241.68,241.58,24.9515069]
["bitfinex","SOLUSD",1737210363350,24.9515069,241.7,241.6,24.9515069]
["bitfinex","SOLUSD",1737210363970,24.9515069,241.7,241.53,20.0]
["bitfinex","SOLUSD",1737210364155,24.9515069,241.68,241.56,24.9515069]
["bitfinex","SOLUSD",1737210364556,24.9515069,241.68,241.59,20.0]
["bitfinex","SOLUSD",1737210366962,24.9515069,241.66,241.56,24.9515069]
["bitfinex","SOLUSD",1737210367580,24.9515069,241.68,241.58,24.9515069]
["bitfinex","SOLUSD",1737210368177,23.776884,241.67,241.58,24.9515069]
["bitfinex","SOLUSD",1737210368381,24.9515069,241.63,241.52,24.9515069]
["bitfinex","SOLUSD",1737210368588,24.9515069,241.61,241.52,24.9515069]
["bitfinex","SOLUSD",1737210369476,24.9515069,241.65,241.54,24.9515069]
["bitfinex","SOLUSD",1737210369662,24.9515069,241.65,241.56,24.9515069]
["bitfinex","SOLUSD",1737210369975,24.9515069,241.67,241.56,24.9515069]
["bitfinex","SOLUSD",1737210370182,24.9515069,241.67,241.58,24.9515069]
["bitfinex","SOLUSD",1737210370372,24.9515069,241.67,241.54,20.0]
["bitfinex","SOLUSD",1737210370571,24.9515069,241.67,241.57,24.9515069]
["bitfinex","SOLUSD",1737210371491,24.9515069,241.65,241.55,24.9515069]
["bitfinex","SOLUSD",1737210372685,24.9515069,241.67,241.57,24.9515069]
["bitfinex","SOLUSD",1737210374879,24.9515069,241.69,241.59,24.9515069]
["bitfinex","SOLUSD",1737210375370,15.34132058,241.69,241.6,15.34132058]
["bitfinex","SOLUSD",1737210376266,0.063,241.68,241.6,15.34132058]
["bitfinex","SOLUSD",1737210377263,0.063,241.68,241.62,15.34132058]
["bitfinex","SOLUSD",1737210378580,0.063,241.68,241.64,15.34132058]
["bitfinex","SOLUSD",1737210378972,0.063,241.68,241.62,15.34132058]
["bitfinex","SOLUSD",1737210379476,0.063,241.68,241.64,15.34132058]
["bitfinex","SOLUSD",1737210379671,0.063,241.68,241.66,15.34132058]
["bitfinex","SOLUSD",1737210381268,0.063,241.68,241.64,15.34132058]
["bitfinex","SOLUSD",1737210381969,0.063,241.68,241.6,15.34132058]
["bitfinex","SOLUSD",1737210383688,15.40432058,241.68,241.58,15.34132058]
["bitfinex","SOLUSD",1737210385285,15.34132058,241.66,241.56,15.34132058]
["bitfinex","SOLUSD",1737210385470,15.34132058,241.64,241.56,15.34132058]
["bitfinex","SOLUSD",1737210385671,15.34132058,241.64,241.54,15.34132058]
["bitfinex","SOLUSD",1737210386273,15.34132058,241.62,241.54,15.34132058]
["bitfinex","SOLUSD",1737210387503,15.34132058,241.62,241.55,20.0]
["bitfinex","SOLUSD",1737210387874,0.063,241.68,241.39,0.62084608]
["bitfinex","SOLUSD",1737210387875,15.34132058,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737210389218,15.34132058,241.58,241.5,15.34132058]
["bitfinex","SOLUSD",1737210391992,3.07453888,241.57,241.52,15.34132058]
["bitfinex","SOLUSD",1737210392193,3.07453888,241.57,241.45,20.0]
["bitfinex","SOLUSD",1737210392401,3.07453888,241.57,241.5,20.0]
["bitfinex","SOLUSD",1737210392587,3.07453888,241.57,241.56,15.34132058]
["bitfinex","SOLUSD",1737210392781,3.07453888,241.57,241.56,39.11820458]
["bitfinex","SOLUSD",1737210392984,3.07453888,241.57,241.56,15.34132058]
["bitfinex","SOLUSD",1737210393593,15.34132058,241.66,241.56,15.34132058]
["bitfinex","SOLUSD",1737210393788,15.34132058,241.66,241.39,0.62077368]
["bitfinex","SOLUSD",1737210393789,15.34132058,241.64,241.54,15.34132058]
["bitfinex","SOLUSD",1737210393981,15.34132058,241.62,241.52,15.34132058]
["bitfinex","SOLUSD",1737210394790,15.34132058,241.64,241.54,15.34132058]
["bitfinex","SOLUSD",1737210394984,3.07652103,241.61,241.54,15.34132058]
["bitfinex","SOLUSD",1737210395387,15.34132058,241.58,241.5,15.34132058]
["bitfinex","SOLUSD",1737210395703,15.34132058,241.58,241.48,15.34132058]
["bitfinex","SOLUSD",1737210396304,3.07652103,241.57,241.48,15.34132058]
["bitfinex","SOLUSD",1737210397393,18.41784161,241.56,241.46,15.34132058]
["bitfinex","SOLUSD",1737210397985,15.34132058,241.54,241.44,15.34132058]
["bitfinex","SOLUSD",1737210398287,6.1475,241.55,241.46,15.34132058]
["bitfinex","SOLUSD",1737210398802,3.07652103,241.54,241.46,15.34132058]
["bitfinex","SOLUSD",1737210400202,3.07652103,241.53,241.46,15.34132058]
["bitfinex","SOLUSD",1737210401101,3.07652103,241.53,241.48,15.37132058]
["bitfinex","SOLUSD",1737210401301,3.07652103,241.53,241.48,0.03]
["bitfinex","SOLUSD",1737210401603,0.063,241.57,241.52,15.34132058]
["bitfinex","SOLUSD",1737210403408,0.063,241.57,241.5,15.34132058]
["bitfinex","SOLUSD",1737210403609,0.063,241.57,241.48,15.37132058]
["bitfinex","SOLUSD",1737210404487,3.08171685,241.56,241.48,15.37132058]
["bitfinex","SOLUSD",1737210405602,18.42303743,241.56,241.48,15.37132058]
["bitfinex","SOLUSD",1737210406187,3.08171685,241.56,241.48,15.37132058]
["bitfinex","SOLUSD",1737210406403,0.063,241.57,241.48,15.37132058]
["bitfinex","SOLUSD",1737210407308,0.063,241.57,241.48,0.03]
["bitfinex","SOLUSD",1737210407490,15.34132058,241.56,241.48,0.03]
["bitfinex","SOLUSD",1737210409413,19.48112058,241.56,241.48,0.03]
["bitfinex","SOLUSD",1737210410106,19.48112058,241.56,241.39,20.0]
["bitfinex","SOLUSD",1737210410401,15.34132058,241.52,241.42,15.34132058]
["bitfinex","SOLUSD",1737210410601,15.34132058,241.5,241.4,15.34132058]
["bitfinex","SOLUSD",1737210412204,15.34132058,241.48,241.38,15.34132058]
["bitfinex","SOLUSD",1737210412402,15.34132058,241.46,241.38,15.34132058]
["bitfinex","SOLUSD",1737210412786,16.25277814,241.46,241.37,16.25277814]
["bitfinex","SOLUSD",1737210412993,20.77647766,241.53,241.4,20.0]
["bitfinex","SOLUSD",1737210413192,16.25277814,241.48,241.39,16.25277814]
["bitfinex","SOLUSD",1737210413618,16.25277814,241.48,241.4,0.03]
["bitfinex","SOLUSD",1737210414317,16.25277814,241.46,241.4,20.03]
["bitfinex","SOLUSD",1737210414715,0.063,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1737210414899,0.063,241.56,241.46,16.25277814]
["bitfinex","SOLUSD",1737210415103,16.25277814,241.53,241.44,16.25277814]
["bitfinex","SOLUSD",1737210415308,16.25277814,241.55,241.49,20.0]
["bitfinex","SOLUSD",1737210416105,0.063,241.56,241.49,20.0]
["bitfinex","SOLUSD",1737210416331,16.25277814,241.51,241.42,16.25277814]
["bitfinex","SOLUSD",1737210416534,16.25277814,241.51,241.4,16.28277814]
["bitfinex","SOLUSD",1737210417027,16.25277814,241.51,241.43,20.0]
["bitfinex","SOLUSD",1737210417221,16.25277814,241.45,241.4,0.03]
["bitfinex","SOLUSD",1737210417421,16.25277814,241.47,241.4,20.03]
["bitfinex","SOLUSD",1737210417612,16.25277814,241.49,241.41,20.0]
["bitfinex","SOLUSD",1737210418198,16.25277814,241.49,241.4,16.28277814]
["bitfinex","SOLUSD",1737210418814,16.25277814,241.51,241.4,16.28277814]
["bitfinex","SOLUSD",1737210419221,16.25277814,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1737210419530,16.25277814,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1737210419707,16.25277814,241.51,241.43,20.0]
["bitfinex","SOLUSD",1737210419907,16.25277814,241.49,241.43,20.0]
["bitfinex","SOLUSD",1737210420235,16.25277814,241.51,241.43,20.0]
["bitfinex","SOLUSD",1737210420440,16.25277814,241.49,241.43,20.0]
["bitfinex","SOLUSD",1737210420798,16.25277814,241.45,241.4,0.03]
["bitfinex","SOLUSD",1737210421334,16.25609807,241.44,241.4,0.03]
["bitfinex","SOLUSD",1737210421817,10.16002513,241.44,241.4,0.03]
["bitfinex","SOLUSD",1737210422019,0.063,241.56,241.47,20.0]
["bitfinex","SOLUSD",1737210422228,10.16002513,241.55,241.47,20.0]
["bitfinex","SOLUSD",1737210422906,0.063,241.56,241.47,20.0]
["bitfinex","SOLUSD",1737210423114,10.16002513,241.55,241.47,20.0]
["bitfinex","SOLUSD",1737210424311,0.063,241.56,241.51,20.0]
["bitfinex","SOLUSD",1737210425733,0.063,241.56,241.47,10.14883704]
["bitfinex","SOLUSD",1737210425930,0.063,241.55,241.47,10.14883704]
["bitfinex","SOLUSD",1737210427021,10.21183704,241.55,241.45,10.14883704]
["bitfinex","SOLUSD",1737210427204,10.14883704,241.53,241.45,10.14883704]
["bitfinex","SOLUSD",1737210427409,10.14883704,241.49,241.4,0.03]
["bitfinex","SOLUSD",1737210428010,10.14883704,241.5,241.4,0.03]
["bitfinex","SOLUSD",1737210428218,0.063,241.55,241.49,10.14883704]
["bitfinex","SOLUSD",1737210428426,0.063,241.55,241.54,10.14883704]
["bitfinex","SOLUSD",1737210428722,0.063,241.55,241.52,10.14883704]
["bitfinex","SOLUSD",1737210434529,0.063,241.55,241.5,10.14883704]
["bitfinex","SOLUSD",1737210436131,0.063,241.55,241.4,4.20419205]
["bitfinex","SOLUSD",1737210436315,10.14883704,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737210436513,33.92572104,241.41,241.24,10.14883704]
["bitfinex","SOLUSD",1737210436824,10.14883704,241.33,241.24,10.14883704]
["bitfinex","SOLUSD",1737210437130,10.14883704,241.3,241.2,10.14883704]
["bitfinex","SOLUSD",1737210437428,10.17146653,241.31,241.22,10.17146653]
["bitfinex","SOLUSD",1737210437819,16.27390655,241.31,241.22,16.27390655]
["bitfinex","SOLUSD",1737210438339,16.27390655,241.31,241.18,16.27390655]
["bitfinex","SOLUSD",1737210438340,16.27390655,241.27,241.18,16.27390655]
["bitfinex","SOLUSD",1737210438553,16.27390655,241.25,241.16,16.27390655]
["bitfinex","SOLUSD",1737210438849,16.27390655,241.25,241.1,1.6]
["bitfinex","SOLUSD",1737210438850,16.27390655,241.29,241.2,16.27390655]
["bitfinex","SOLUSD",1737210439218,16.27390655,241.27,241.18,16.27390655]
["bitfinex","SOLUSD",1737210439414,16.27390655,241.27,241.13,0.03]
["bitfinex","SOLUSD",1737210439415,16.27390655,241.25,241.16,16.27390655]
["bitfinex","SOLUSD",1737210440218,0.7773655,241.24,241.14,16.27390655]
["bitfinex","SOLUSD",1737210440419,17.05135575,241.25,241.14,16.27390655]
["bitfinex","SOLUSD",1737210440933,16.27390655,241.25,241.14,16.27390655]
["bitfinex","SOLUSD",1737210441115,0.7774138,241.24,241.16,16.27390655]
["bitfinex","SOLUSD",1737210441536,0.7774138,241.24,241.14,16.27390655]
["bitfinex","SOLUSD",1737210442534,16.27390655,241.25,241.16,16.27390655]
["bitfinex","SOLUSD",1737210443232,16.27390655,241.27,241.18,16.27390655]
["bitfinex","SOLUSD",1737210444323,16.27390655,241.29,241.2,16.27390655]
["bitfinex","SOLUSD",1737210444625,16.27390655,241.31,241.22,16.27390655]
["bitfinex","SOLUSD",1737210446437,6.5316,241.32,241.26,16.27390655]
["bitfinex","SOLUSD",1737210446832,6.5316,241.32,241.15,0.31233225]
["bitfinex","SOLUSD",1737210446833,16.27390655,241.37,241.28,16.27390655]
["bitfinex","SOLUSD",1737210447925,16.27390655,241.37,241.3,16.27390655]
["bitfinex","SOLUSD",1737210448438,16.27390655,241.37,241.28,16.27390655]
["bitfinex","SOLUSD",1737210449938,16.27390655,241.35,241.26,16.27390655]
["bitfinex","SOLUSD",1737210450142,16.27390655,241.33,241.23,16.30390655]
["bitfinex","SOLUSD",1737210450327,16.27390655,241.33,241.25,16.27390655]
["bitfinex","SOLUSD",1737210451429,16.27390655,241.35,241.25,16.27390655]
["bitfinex","SOLUSD",1737210451733,16.27390655,241.35,241.27,16.27390655]
["bitfinex","SOLUSD",1737210452330,22.80550655,241.39,241.29,16.27390655]
["bitfinex","SOLUSD",1737210452958,0.063,241.4,241.36,16.27390655]
["bitfinex","SOLUSD",1737210454326,0.063,241.4,241.38,16.27390655]
["bitfinex","SOLUSD",1737210461150,0.0001,241.4,241.39,24.08803287]
["bitfinex","SOLUSD",1737210461455,0.0001,241.4,241.39,23.776884]
["bitfinex","SOLUSD",1737210462857,0.0001,241.4,241.39,40.05079055]
["bitfinex","SOLUSD",1737210463054,0.0001,241.4,241.39,16.27390655]
["bitfinex","SOLUSD",1737210465459,0.0001,241.4,241.39,16.55254226]
["bitfinex","SOLUSD",1737210465859,0.0001,241.4,241.39,10.1516141]
["bitfinex","SOLUSD",1737210467357,0.0001,241.4,241.39,33.9284981]
["bitfinex","SOLUSD",1737210469669,0.0168,241.55,241.47,20.0]
["bitfinex","SOLUSD",1737210469875,0.0168,241.55,241.54,10.1516141]
["bitfinex","SOLUSD",1737210470238,0.0168,241.55,241.51,20.0]
["bitfinex","SOLUSD",1737210470452,0.0168,241.55,241.54,30.1516141]
["bitfinex","SOLUSD",1737210472445,0.063,241.65,241.55,23.776884]
["bitfinex","SOLUSD",1737210472650,0.063,241.65,241.63,10.1516141]
["bitfinex","SOLUSD",1737210479184,14.3528141,241.65,241.54,50.0]
["bitfinex","SOLUSD",1737210479464,10.1516141,241.6,241.54,50.0]
["bitfinex","SOLUSD",1737210480681,6.4874,241.64,241.54,50.0]
["bitfinex","SOLUSD",1737210480682,10.1516141,241.58,241.54,50.0]
["bitfinex","SOLUSD",1737210481154,10.1516141,241.56,241.54,50.0]
["bitfinex","SOLUSD",1737210481352,10.1516141,241.58,241.54,50.0]
["bitfinex","SOLUSD",1737210482760,4.1387,241.62,241.54,50.0]
["bitfinex","SOLUSD",1737210482761,10.1516141,241.62,241.54,50.0]
["bitfinex","SOLUSD",1737210483152,10.1516141,241.58,241.54,50.0]
["bitfinex","SOLUSD",1737210484570,10.1516141,241.6,241.54,50.0]
["bitfinex","SOLUSD",1737210486071,10.1516141,241.62,241.54,50.0]
["bitfinex","SOLUSD",1737210489062,10.1516141,241.62,241.54,50.03]
["bitfinex","SOLUSD",1737210489264,10.1516141,241.57,241.54,50.03]
["bitfinex","SOLUSD",1737210489459,14.2908141,241.59,241.54,50.03]
["bitfinex","SOLUSD",1737210489666,10.1516141,241.57,241.54,50.03]
["bitfinex","SOLUSD",1737210489865,10.1516141,241.55,241.54,50.03]
["bitfinex","SOLUSD",1737210491772,10.1516141,241.59,241.54,50.03]
["bitfinex","SOLUSD",1737210491966,10.1516141,241.61,241.54,50.03]
["bitfinex","SOLUSD",1737210495400,10.1516141,241.55,241.38,0.34067809]
["bitfinex","SOLUSD",1737210495694,20.1296,241.56,241.38,0.34067809]
["bitfinex","SOLUSD",1737210495695,10.1516141,241.45,241.38,0.03]
["bitfinex","SOLUSD",1737210495888,10.1516141,241.49,241.4,10.1516141]
["bitfinex","SOLUSD",1737210496464,10.1516141,241.47,241.38,10.1816141]
["bitfinex","SOLUSD",1737210496861,10.1516141,241.49,241.38,10.1816141]
["bitfinex","SOLUSD",1737210497260,10.1516141,241.47,241.38,0.03]
["bitfinex","SOLUSD",1737210497465,10.1516141,241.47,241.38,10.1816141]
["bitfinex","SOLUSD",1737210497662,10.1516141,241.51,241.39,23.776884]
["bitfinex","SOLUSD",1737210497871,10.1516141,241.51,241.42,30.1516141]
["bitfinex","SOLUSD",1737210498079,10.1516141,241.53,241.42,30.1516141]
["bitfinex","SOLUSD",1737210498466,10.1516141,241.51,241.42,30.1516141]
["bitfinex","SOLUSD",1737210498978,10.1516141,241.49,241.4,10.1516141]
["bitfinex","SOLUSD",1737210499189,10.1516141,241.47,241.38,10.1816141]
["bitfinex","SOLUSD",1737210499483,10.1516141,241.47,241.41,20.0]
["bitfinex","SOLUSD",1737210499678,10.1516141,241.45,241.38,0.03]
["bitfinex","SOLUSD",1737210499886,10.1516141,241.43,241.38,0.03]
["bitfinex","SOLUSD",1737210500465,10.1516141,241.47,241.38,10.1816141]
["bitfinex","SOLUSD",1737210500678,10.1516141,241.51,241.42,10.1516141]
["bitfinex","SOLUSD",1737210501286,10.1516141,241.51,241.4,10.1516141]
["bitfinex","SOLUSD",1737210501483,10.1516141,241.49,241.4,10.1516141]
["bitfinex","SOLUSD",1737210502084,10.1516141,241.51,241.4,10.1516141]
["bitfinex","SOLUSD",1737210502477,10.1516141,241.49,241.4,10.1516141]
["bitfinex","SOLUSD",1737210502677,10.1516141,241.47,241.38,0.03]
["bitfinex","SOLUSD",1737210502895,10.1516141,241.45,241.38,0.03]
["bitfinex","SOLUSD",1737210503103,12.1396,241.56,241.38,0.03]
["bitfinex","SOLUSD",1737210503104,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210503603,10.1516141,241.5,241.42,10.1816141]
["bitfinex","SOLUSD",1737210505183,10.1516141,241.5,241.42,0.03]
["bitfinex","SOLUSD",1737210505569,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210506186,10.1516141,241.52,241.43,23.776884]
["bitfinex","SOLUSD",1737210506380,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210506887,10.2146141,241.54,241.46,10.1516141]
["bitfinex","SOLUSD",1737210507082,0.063,241.54,241.46,10.1516141]
["bitfinex","SOLUSD",1737210507598,10.2146141,241.54,241.44,10.1516141]
["bitfinex","SOLUSD",1737210508067,10.2146141,241.54,241.45,23.776884]
["bitfinex","SOLUSD",1737210508266,10.2146141,241.54,241.44,10.1516141]
["bitfinex","SOLUSD",1737210510409,10.1516141,241.48,241.42,0.03]
["bitfinex","SOLUSD",1737210512073,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210512273,10.1516141,241.5,241.42,0.03]
["bitfinex","SOLUSD",1737210512488,10.1516141,241.5,241.42,10.1816141]
["bitfinex","SOLUSD",1737210512683,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210513682,10.1516141,241.52,241.44,10.1516141]
["bitfinex","SOLUSD",1737210514084,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210514694,10.1516141,241.5,241.42,0.03]
["bitfinex","SOLUSD",1737210515080,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210516279,14.2920141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210516579,10.1516141,241.5,241.42,10.1816141]
["bitfinex","SOLUSD",1737210517600,10.1516141,241.52,241.42,10.1816141]
["bitfinex","SOLUSD",1737210518104,10.1516141,241.52,241.44,10.1516141]
["bitfinex","SOLUSD",1737210518996,10.2146141,241.54,241.44,10.1516141]
["bitfinex","SOLUSD",1737210519576,10.1516141,241.52,241.42,0.03]
["bitfinex","SOLUSD",1737210524314,10.1516141,241.52,241.42,23.806884]
["bitfinex","SOLUSD",1737210524596,10.1516141,241.52,241.43,10.1516141]
["bitfinex","SOLUSD",1737210525392,10.1516141,241.52,241.42,0.03]
["bitfinex","SOLUSD",1737210526187,10.1516141,241.44,241.42,0.03]
["bitfinex","SOLUSD",1737210527386,10.1516141,241.46,241.42,0.03]
["bitfinex","SOLUSD",1737210528211,24.1406,241.51,241.42,0.03]
["bitfinex","SOLUSD",1737210528505,10.1516141,241.44,241.42,0.03]
["bitfinex","SOLUSD",1737210528702,4.91869748,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737210529602,4.1419,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737210530405,7.23031121,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737210533707,7.23031121,241.43,241.38,0.03]
["bitfinex","SOLUSD",1737210533708,20.0,241.4,241.38,0.03]
["bitfinex","SOLUSD",1737210533914,10.92861685,241.39,241.38,0.03]
["bitfinex","SOLUSD",1737210534098,14.01702806,241.39,241.38,0.03]
["bitfinex","SOLUSD",1737210534911,20.0,241.37,241.01,12.43]
["bitfinex","SOLUSD",1737210535126,20.3032282,241.3,241.16,1.5553]
["bitfinex","SOLUSD",1737210535420,10.1516141,241.24,241.16,1.5553]
["bitfinex","SOLUSD",1737210536209,0.777311,241.29,241.12,10.1516141]
["bitfinex","SOLUSD",1737210536408,10.1516141,241.24,241.12,30.1516141]
["bitfinex","SOLUSD",1737210536715,10.1516141,241.24,241.12,10.1516141]
["bitfinex","SOLUSD",1737210537719,10.1516141,241.24,241.12,30.1516141]
["bitfinex","SOLUSD",1737210539117,10.1516141,241.24,241.17,20.03]
["bitfinex","SOLUSD",1737210539332,10.1516141,241.26,241.18,10.1516141]
["bitfinex","SOLUSD",1737210539720,10.1516141,241.26,241.17,0.03]
["bitfinex","SOLUSD",1737210540126,10.1516141,241.26,241.17,0.34285525]
["bitfinex","SOLUSD",1737210541221,0.77727188,241.25,241.17,0.34271536]
["bitfinex","SOLUSD",1737210541402,0.77730721,241.25,241.17,0.34271536]
["bitfinex","SOLUSD",1737210541804,10.1516141,241.28,241.18,10.1516141]
["bitfinex","SOLUSD",1737210542005,0.77723108,241.27,241.19,0.31262775]
["bitfinex","SOLUSD",1737210542205,10.1516141,241.24,241.17,0.03]
["bitfinex","SOLUSD",1737210542608,10.1516141,241.28,241.18,10.1516141]
["bitfinex","SOLUSD",1737210542812,10.1516141,241.28,241.2,10.1516141]
["bitfinex","SOLUSD",1737210543011,10.1516141,241.28,241.21,0.31260884]
["bitfinex","SOLUSD",1737210543614,10.1516141,241.28,241.2,10.1516141]
["bitfinex","SOLUSD",1737210544002,10.1516141,241.28,241.21,0.31262591]
["bitfinex","SOLUSD",1737210544607,0.77719816,241.27,241.2,0.31256792]
["bitfinex","SOLUSD",1737210544816,10.1516141,241.28,241.2,0.31256792]
["bitfinex","SOLUSD",1737210545415,10.1516141,241.3,241.21,10.1516141]
["bitfinex","SOLUSD",1737210545613,10.1516141,241.3,241.23,0.3423813]
["bitfinex","SOLUSD",1737210545923,0.77710608,241.33,241.26,10.1516141]
["bitfinex","SOLUSD",1737210546125,10.1516141,241.36,241.28,10.1516141]
["bitfinex","SOLUSD",1737210546330,10.1516141,241.3,241.23,0.03]
["bitfinex","SOLUSD",1737210546528,10.1516141,241.28,241.23,0.03]
["bitfinex","SOLUSD",1737210547517,10.1516141,241.3,241.23,0.03]
["bitfinex","SOLUSD",1737210547719,10.1516141,241.32,241.24,10.1516141]
["bitfinex","SOLUSD",1737210547918,10.1516141,241.32,241.25,0.31222319]
["bitfinex","SOLUSD",1737210548119,10.1516141,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1737210548451,10.1516141,241.38,241.3,10.4634607]
["bitfinex","SOLUSD",1737210549441,10.1516141,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1737210549649,10.1516141,241.46,241.38,10.46292992]
["bitfinex","SOLUSD",1737210550345,10.1516141,241.46,241.38,0.31131582]
["bitfinex","SOLUSD",1737210550542,10.1516141,241.44,241.37,0.31149869]
["bitfinex","SOLUSD",1737210552218,4.32,241.48,241.32,8.1729]
["bitfinex","SOLUSD",1737210552219,10.1516141,241.38,241.32,8.1729]
["bitfinex","SOLUSD",1737210552418,10.1516141,241.38,241.33,0.31177096]
["bitfinex","SOLUSD",1737210553218,10.1516141,241.34,241.26,6.5234]
["bitfinex","SOLUSD",1737210553431,10.1516141,241.36,241.26,6.5234]
["bitfinex","SOLUSD",1737210553635,10.1516141,241.36,241.27,10.1516141]
["bitfinex","SOLUSD",1737210553829,4.1425,241.4,241.26,6.5234]
["bitfinex","SOLUSD",1737210553830,10.1516141,241.38,241.3,23.776884]
["bitfinex","SOLUSD",1737210554142,10.1516141,241.42,241.33,10.1516141]
["bitfinex","SOLUSD",1737210554354,10.1516141,241.42,241.34,0.31158879]
["bitfinex","SOLUSD",1737210554838,10.1516141,241.4,241.34,0.31158879]
["bitfinex","SOLUSD",1737210555137,10.1516141,241.36,241.27,10.1516141]
["bitfinex","SOLUSD",1737210555637,10.1516141,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1737210555841,10.1516141,241.36,241.29,0.3119669]
["bitfinex","SOLUSD",1737210556529,10.1516141,241.4,241.31,10.1516141]
["bitfinex","SOLUSD",1737210556730,0.77678871,241.39,241.32,0.31174903]
["bitfinex","SOLUSD",1737210557037,10.1516141,241.38,241.32,0.31174903]
["bitfinex","SOLUSD",1737210557230,10.1516141,241.38,241.31,0.31181338]
["bitfinex","SOLUSD",1737210558236,10.1516141,241.38,241.3,0.31188161]
["bitfinex","SOLUSD",1737210559651,10.1516141,241.38,241.3,24.08876561]
["bitfinex","SOLUSD",1737210559835,10.1516141,241.41,241.31,10.1516141]
["bitfinex","SOLUSD",1737210560024,10.1516141,241.39,241.32,0.31175678]
["bitfinex","SOLUSD",1737210560946,0.77683771,241.38,241.3,0.31184702]
["bitfinex","SOLUSD",1737210561133,10.1516141,241.37,241.3,0.31184702]
["bitfinex","SOLUSD",1737210561519,10.1516141,241.35,241.25,11.8011141]
["bitfinex","SOLUSD",1737210561725,10.1516141,241.32,241.25,1.6495]
["bitfinex","SOLUSD",1737210561931,0.77712178,241.31,241.25,21.6495]
["bitfinex","SOLUSD",1737210562134,10.1516141,241.32,241.25,21.6495]
["bitfinex","SOLUSD",1737210562533,10.1516141,241.32,241.26,0.31232034]
["bitfinex","SOLUSD",1737210562934,0.77706057,241.31,241.25,1.6495]
["bitfinex","SOLUSD",1737210563344,0.77706057,241.31,241.25,1.6795]
["bitfinex","SOLUSD",1737210563729,10.1516141,241.32,241.25,1.6795]
["bitfinex","SOLUSD",1737210564142,0.063,241.38,241.34,20.0]
["bitfinex","SOLUSD",1737210564331,12.66476094,241.56,241.4,20.0]
["bitfinex","SOLUSD",1737210564332,0.4648284,241.51,241.4,20.0]
["bitfinex","SOLUSD",1737210564530,0.4648284,241.51,241.42,10.1516141]
["bitfinex","SOLUSD",1737210564746,0.4648284,241.51,241.43,0.6211869]
["bitfinex","SOLUSD",1737210565144,10.1516141,241.45,241.31,0.62118246]
["bitfinex","SOLUSD",1737210565356,10.1516141,241.45,241.35,10.1516141]
["bitfinex","SOLUSD",1737210565645,0.4648284,241.5,241.3,7.7762]
["bitfinex","SOLUSD",1737210565646,10.1516141,241.47,241.37,33.9284981]
["bitfinex","SOLUSD",1737210565850,0.063,241.54,241.3,7.7762]
["bitfinex","SOLUSD",1737210565851,10.1516141,241.49,241.4,23.776884]
["bitfinex","SOLUSD",1737210566048,10.1516141,241.49,241.39,10.1516141]
["bitfinex","SOLUSD",1737210566049,10.1516141,241.49,241.41,0.62116912]
["bitfinex","SOLUSD",1737210566228,0.4648284,241.48,241.41,0.62116912]
["bitfinex","SOLUSD",1737210566432,10.1516141,241.49,241.42,20.0]
["bitfinex","SOLUSD",1737210566633,10.1516141,241.47,241.37,10.1516141]
["bitfinex","SOLUSD",1737210566831,0.4648284,241.46,241.38,0.62129019]
["bitfinex","SOLUSD",1737210567042,10.1516141,241.47,241.38,0.62129019]
["bitfinex","SOLUSD",1737210567435,10.1516141,241.49,241.39,30.1516141]
["bitfinex","SOLUSD",1737210567760,10.1516141,241.49,241.4,0.6212346]
["bitfinex","SOLUSD",1737210569050,0.4648284,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1737210570154,10.1516141,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1737210570338,10.1516141,241.43,241.33,10.1516141]
["bitfinex","SOLUSD",1737210570539,10.1516141,241.43,241.34,0.62138756]
["bitfinex","SOLUSD",1737210570955,10.1516141,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1737210571256,10.1516141,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1737210572756,0.4648284,241.42,241.34,0.62136726]
["bitfinex","SOLUSD",1737210573255,0.4648284,241.42,241.33,10.7730025]
["bitfinex","SOLUSD",1737210574351,10.1516141,241.43,241.34,0.62141744]
["bitfinex","SOLUSD",1737210575857,10.1516141,241.43,241.35,10.1516141]
["bitfinex","SOLUSD",1737210576157,10.6164425,241.47,241.37,10.1516141]
["bitfinex","SOLUSD",1737210576357,0.063,241.43,241.39,10.1516141]
["bitfinex","SOLUSD",1737210576559,0.063,241.43,241.4,0.62126217]
["bitfinex","SOLUSD",1737210577845,0.063,241.43,241.41,10.1516141]
["bitfinex","SOLUSD",1737210578039,0.063,241.43,241.42,0.62120697]
["bitfinex","SOLUSD",1737210578450,0.063,241.43,241.41,10.1516141]
["bitfinex","SOLUSD",1737210578651,0.063,241.43,241.39,10.1516141]
["bitfinex","SOLUSD",1737210578838,0.063,241.43,241.4,0.62124135]
["bitfinex","SOLUSD",1737210580662,0.063,241.43,241.41,10.1516141]
["bitfinex","SOLUSD",1737210580864,0.063,241.43,241.42,0.62119408]
["bitfinex","SOLUSD",1737210581249,0.063,241.43,241.37,10.1516141]
["bitfinex","SOLUSD",1737210581446,0.063,241.43,241.35,10.1516141]
["bitfinex","SOLUSD",1737210581644,0.063,241.43,241.36,0.62136255]
["bitfinex","SOLUSD",1737210582359,0.063,241.43,241.4,30.1516141]
["bitfinex","SOLUSD",1737210582559,0.063,241.43,241.42,10.1516141]
["bitfinex","SOLUSD",1737210590355,0.063,241.43,241.42,9.1516141]
["bitfinex","SOLUSD",1737210592657,0.063,241.43,241.42,10.18669501]
["bitfinex","SOLUSD",1737210595071,0.063,241.43,241.42,1.03508091]
["bitfinex","SOLUSD",1737210597582,0.063,241.43,241.42,1.65625047]
["bitfinex","SOLUSD",1737210598376,0.063,241.43,241.42,0.62116956]
["bitfinex","SOLUSD",1737210603669,0.063,241.43,241.41,10.1516141]
["bitfinex","SOLUSD",1737210603875,0.063,241.43,241.42,0.62119929]
["bitfinex","SOLUSD",1737210613077,0.063,241.43,241.42,1.65633376]
["bitfinex","SOLUSD",1737210613264,0.063,241.43,241.42,1.68633376]
["bitfinex","SOLUSD",1737210616579,0.063,241.54,241.45,20.0]
["bitfinex","SOLUSD",1737210616893,6.42649443,241.59,241.56,20.0]
["bitfinex","SOLUSD",1737210617079,6.42649443,241.59,241.57,7.11692604]
["bitfinex","SOLUSD",1737210617483,6.42649443,241.59,241.58,6.48896738]
["bitfinex","SOLUSD",1737210618065,0.063,241.62,241.61,20.0]
["bitfinex","SOLUSD",1737210618268,0.063,241.62,241.61,30.76058589]
["bitfinex","SOLUSD",1737210618872,0.063,241.62,241.61,0.62062123]
["bitfinex","SOLUSD",1737210619072,0.063,241.63,241.62,23.776884]
["bitfinex","SOLUSD",1737210619274,0.063,241.65,241.64,20.0]
["bitfinex","SOLUSD",1737210619599,0.063,241.65,241.64,30.13996466]
["bitfinex","SOLUSD",1737210620871,0.063,241.65,241.64,31.17509913]
["bitfinex","SOLUSD",1737210621674,0.063,241.65,241.64,11.17509913]
["bitfinex","SOLUSD",1737210622075,0.063,241.65,241.64,1.03513447]
["bitfinex","SOLUSD",1737210624007,0.063,241.65,241.63,1.65585778]
["bitfinex","SOLUSD",1737210624685,0.063,241.65,241.63,11.17509913]
["bitfinex","SOLUSD",1737210624875,0.063,241.65,241.64,0.62067004]
["bitfinex","SOLUSD",1737210625278,0.063,241.65,241.64,1.65580451]
["bitfinex","SOLUSD",1737210627481,0.063,241.68,241.66,20.0]
["bitfinex","SOLUSD",1737210627682,0.063,241.68,241.67,10.76038719]
["bitfinex","SOLUSD",1737210628794,0.063,241.68,241.67,11.79552166]
["bitfinex","SOLUSD",1737210630697,0.063,241.79,241.7,20.0]
["bitfinex","SOLUSD",1737210630990,0.063,241.79,241.78,10.13996466]
["bitfinex","SOLUSD",1737210632180,0.063,241.79,241.78,1.03513447]
["bitfinex","SOLUSD",1737210633180,0.063,241.87,241.81,27.9649]
["bitfinex","SOLUSD",1737210633387,6.4088,242.03,241.87,20.0]
["bitfinex","SOLUSD",1737210633590,6.4088,242.03,241.92,10.13996466]
["bitfinex","SOLUSD",1737210633881,6.42649443,242.06,242.02,10.13996466]
["bitfinex","SOLUSD",1737210634098,6.42649443,242.06,242.04,10.13996466]
["bitfinex","SOLUSD",1737210634313,6.42649443,242.06,242.05,0.61963499]
["bitfinex","SOLUSD",1737210634881,12.72776094,242.08,242.07,20.0]
["bitfinex","SOLUSD",1737210635114,6.4088,242.17,242.07,10.13996466]
["bitfinex","SOLUSD",1737210635286,6.4088,242.26,242.15,10.13996466]
["bitfinex","SOLUSD",1737210635487,6.4088,242.26,242.22,10.13996466]
["bitfinex","SOLUSD",1737210635680,0.4648284,242.25,242.07,0.61920574]
["bitfinex","SOLUSD",1737210635906,0.4648284,242.25,242.17,10.13996466]
["bitfinex","SOLUSD",1737210636201,0.4648284,242.25,242.07,0.61920574]
["bitfinex","SOLUSD",1737210636202,0.4648284,242.25,242.16,10.13996466]
["bitfinex","SOLUSD",1737210636389,0.4648284,242.25,242.18,10.13996466]
["bitfinex","SOLUSD",1737210636579,136.1648284,242.25,242.18,10.13996466]
["bitfinex","SOLUSD",1737210636786,10.13996466,242.22,242.14,10.13996466]
["bitfinex","SOLUSD",1737210636987,10.13996466,242.2,242.12,10.13996466]
["bitfinex","SOLUSD",1737210637297,0.4648284,242.19,242.11,10.09873247]
["bitfinex","SOLUSD",1737210637701,0.4648284,242.19,242.12,16.15698339]
["bitfinex","SOLUSD",1737210638201,24.2417124,242.2,242.12,16.15698339]
["bitfinex","SOLUSD",1737210638407,16.15698339,242.18,242.09,16.15698339]
["bitfinex","SOLUSD",1737210638708,0.4648284,242.17,242.09,16.15698339]
["bitfinex","SOLUSD",1737210638886,0.4648284,242.19,242.11,16.15698339]
["bitfinex","SOLUSD",1737210639085,16.15698339,242.2,242.12,0.61942355]
["bitfinex","SOLUSD",1737210639491,16.15698339,242.22,242.13,16.15698339]
["bitfinex","SOLUSD",1737210639791,16.15698339,242.22,242.14,0.61935655]
["bitfinex","SOLUSD",1737210640114,0.4648284,242.24,242.04,20.0]
["bitfinex","SOLUSD",1737210640115,16.15698339,242.2,242.11,16.15698339]
["bitfinex","SOLUSD",1737210640300,0.4648284,242.19,242.11,16.15698339]
["bitfinex","SOLUSD",1737210640502,16.15698339,242.22,242.13,16.15698339]
["bitfinex","SOLUSD",1737210640705,0.4648284,242.23,242.15,16.15698339]
["bitfinex","SOLUSD",1737210641502,0.4648284,242.23,242.16,0.61938028]
["bitfinex","SOLUSD",1737210641698,0.4648284,242.23,242.17,16.15698339]
["bitfinex","SOLUSD",1737210641889,0.4648284,242.24,242.17,16.15698339]
["bitfinex","SOLUSD",1737210642491,6.4088,242.26,242.19,16.15698339]
["bitfinex","SOLUSD",1737210642691,6.4088,242.26,242.2,0.61921507]
["bitfinex","SOLUSD",1737210644438,6.4088,242.26,242.21,16.15698339]
["bitfinex","SOLUSD",1737210645098,6.4088,242.26,242.22,0.61919191]
["bitfinex","SOLUSD",1737210645320,0.4648284,242.32,242.25,16.15698339]
["bitfinex","SOLUSD",1737210645492,0.4648284,242.34,242.26,0.61908947]
["bitfinex","SOLUSD",1737210645692,0.7738548,242.34,242.28,16.15698339]
["bitfinex","SOLUSD",1737210645997,90.21429682,242.35,242.28,16.15698339]
["bitfinex","SOLUSD",1737210646184,90.21429682,242.35,242.29,0.46361909]
["bitfinex","SOLUSD",1737210646185,6.4405,242.35,242.29,0.46361909]
["bitfinex","SOLUSD",1737210646383,6.4405,242.35,242.3,16.15698339]
["bitfinex","SOLUSD",1737210646785,0.77372225,242.34,242.28,16.15698339]
["bitfinex","SOLUSD",1737210646998,16.15698339,242.31,242.22,16.15698339]
["bitfinex","SOLUSD",1737210647214,0.77401811,242.3,242.23,0.46411747]
["bitfinex","SOLUSD",1737210647388,16.9308845,242.33,242.24,16.15698339]
["bitfinex","SOLUSD",1737210647587,16.9308845,242.33,242.25,0.46375415]
["bitfinex","SOLUSD",1737210648420,16.15698339,242.33,242.25,0.46375415]
["bitfinex","SOLUSD",1737210648628,16.15698339,242.33,242.25,16.62073754]
["bitfinex","SOLUSD",1737210649107,0.03,242.33,242.25,16.62073754]
["bitfinex","SOLUSD",1737210649611,0.03,242.33,242.27,16.15698339]
["bitfinex","SOLUSD",1737210650101,0.03,242.33,242.29,16.15698339]
["bitfinex","SOLUSD",1737210650485,0.03,242.33,242.3,0.46354205]
["bitfinex","SOLUSD",1737210651901,0.03,242.33,242.29,16.15698339]
["bitfinex","SOLUSD",1737210652111,0.03,242.33,242.3,0.46364061]
["bitfinex","SOLUSD",1737210652614,0.03,242.33,242.29,16.15698339]
["bitfinex","SOLUSD",1737210653326,0.03,242.33,242.25,16.15698339]
["bitfinex","SOLUSD",1737210653507,16.15698339,242.3,242.21,16.15698339]
["bitfinex","SOLUSD",1737210653821,0.77403232,242.29,242.21,16.15698339]
["bitfinex","SOLUSD",1737210654714,0.03,242.33,242.25,16.15698339]
["bitfinex","SOLUSD",1737210654715,16.15698339,242.32,242.25,16.15698339]
["bitfinex","SOLUSD",1737210655515,0.77388774,242.31,242.25,16.15698339]
["bitfinex","SOLUSD",1737210655821,16.93087005,242.32,242.25,16.15698339]
["bitfinex","SOLUSD",1737210657498,0.03,242.33,242.28,16.15698339]
["bitfinex","SOLUSD",1737210658115,0.03,242.33,242.3,16.15698339]
["bitfinex","SOLUSD",1737210658327,0.03,242.33,242.31,0.46345891]
["bitfinex","SOLUSD",1737210659720,0.063,242.36,242.35,20.0]
["bitfinex","SOLUSD",1737210660021,6.4405,242.54,242.35,20.0]
["bitfinex","SOLUSD",1737210660022,6.4405,242.54,242.45,16.15698339]
["bitfinex","SOLUSD",1737210660322,135.7,242.56,242.45,16.15698339]
["bitfinex","SOLUSD",1737210660529,0.03,242.58,242.45,16.15698339]
["bitfinex","SOLUSD",1737210660530,0.03,242.58,242.45,39.93386739]
["bitfinex","SOLUSD",1737210660706,0.03,242.58,242.45,40.39577545]
["bitfinex","SOLUSD",1737210661030,0.03,242.58,242.49,20.0]
["bitfinex","SOLUSD",1737210661329,0.03,242.58,242.57,23.776884]
["bitfinex","SOLUSD",1737210661500,0.063,242.61,242.6,43.776884]
["bitfinex","SOLUSD",1737210661700,0.063,242.61,242.6,60.39500461]
["bitfinex","SOLUSD",1737210661900,0.0001,242.64,242.63,20.0]
["bitfinex","SOLUSD",1737210662107,0.0001,242.64,242.63,60.39460588]
["bitfinex","SOLUSD",1737210662514,0.0001,242.64,242.63,44.23762249]
["bitfinex","SOLUSD",1737210662803,0.0001,242.64,242.63,36.61772188]
["bitfinex","SOLUSD",1737210663410,0.0001,242.64,242.61,16.15698339]
["bitfinex","SOLUSD",1737210663611,0.0001,242.64,242.6,16.15698339]
["bitfinex","SOLUSD",1737210663913,0.0001,242.64,242.59,16.15698339]
["bitfinex","SOLUSD",1737210664127,0.0001,242.64,242.6,0.46158983]
["bitfinex","SOLUSD",1737210664428,0.0001,242.64,242.63,16.15698339]
["bitfinex","SOLUSD",1737210665036,0.0001,242.64,242.63,20.0]
["bitfinex","SOLUSD",1737210665327,0.0001,242.64,242.59,16.15698339]
["bitfinex","SOLUSD",1737210665524,0.0001,242.64,242.6,0.46150135]
["bitfinex","SOLUSD",1737210665731,0.0001,242.64,242.55,16.15698339]
["bitfinex","SOLUSD",1737210665917,135.7,242.58,242.56,0.46181321]
["bitfinex","SOLUSD",1737210666119,135.7,242.58,242.31,13.18464133]
["bitfinex","SOLUSD",1737210666120,159.476884,242.55,242.39,16.15698339]
["bitfinex","SOLUSD",1737210666316,135.7,242.47,242.39,16.15698339]
["bitfinex","SOLUSD",1737210666517,5.05333409,242.54,242.46,16.15698339]
["bitfinex","SOLUSD",1737210666518,135.7,242.53,242.46,16.15698339]
["bitfinex","SOLUSD",1737210667310,135.7,242.6,242.52,16.15698339]
["bitfinex","SOLUSD",1737210668442,23.77608339,242.62,242.54,16.15698339]
["bitfinex","SOLUSD",1737210668443,6.0054,242.62,242.54,16.15698339]
["bitfinex","SOLUSD",1737210669720,0.0001,242.64,242.59,16.15698339]
["bitfinex","SOLUSD",1737210669918,0.0001,242.64,242.61,16.15698339]
["bitfinex","SOLUSD",1737210670139,0.0001,242.64,242.44,28.58698339]
["bitfinex","SOLUSD",1737210670140,0.0001,242.64,242.63,16.15698339]
["bitfinex","SOLUSD",1737210671533,0.0001,242.64,242.44,16.15698339]
["bitfinex","SOLUSD",1737210671534,135.7,242.63,242.56,16.15698339]
["bitfinex","SOLUSD",1737210671737,135.7,242.56,242.44,16.15698339]
["bitfinex","SOLUSD",1737210671935,16.15698339,242.56,242.46,16.15698339]
["bitfinex","SOLUSD",1737210672143,135.7,242.62,242.35,17.667383]
["bitfinex","SOLUSD",1737210672357,0.0001,242.64,242.37,23.776884]
["bitfinex","SOLUSD",1737210672557,0.0001,242.64,242.52,20.0]
["bitfinex","SOLUSD",1737210672761,0.0001,242.64,242.59,16.15698339]
["bitfinex","SOLUSD",1737210674033,0.0001,242.64,242.63,36.15698339]
["bitfinex","SOLUSD",1737210675355,0.0001,242.64,242.63,16.08471119]
["bitfinex","SOLUSD",1737210675748,0.0001,242.64,242.63,26.13785145]
["bitfinex","SOLUSD",1737210676340,0.063,242.73,242.68,20.0]
["bitfinex","SOLUSD",1737210676555,0.063,242.73,242.72,46.13785145]
["bitfinex","SOLUSD",1737210676754,0.063,242.73,242.72,69.91473545]
["bitfinex","SOLUSD",1737210677055,0.03,242.89,242.81,23.776884]
["bitfinex","SOLUSD",1737210677239,0.03,242.89,242.87,26.13785145]
["bitfinex","SOLUSD",1737210677751,0.03,242.89,242.85,26.13785145]
["bitfinex","SOLUSD",1737210678162,0.03,242.89,242.87,26.13785145]
["bitfinex","SOLUSD",1737210678841,0.03,242.89,242.88,20.0]
["bitfinex","SOLUSD",1737210679043,0.03,242.89,242.83,26.13785145]
["bitfinex","SOLUSD",1737210679253,0.03,242.89,242.81,26.13785145]
["bitfinex","SOLUSD",1737210679453,0.03,242.89,242.85,26.13785145]
["bitfinex","SOLUSD",1737210680150,0.03,242.89,242.83,26.13785145]
["bitfinex","SOLUSD",1737210681049,0.03,242.89,242.85,26.13785145]
["bitfinex","SOLUSD",1737210682260,0.03,242.89,242.87,26.13785145]
["bitfinex","SOLUSD",1737210684049,0.03,242.89,242.85,26.13785145]
["bitfinex","SOLUSD",1737210684263,0.03,242.89,242.83,26.13785145]
["bitfinex","SOLUSD",1737210685160,26.16785145,242.89,242.81,26.13785145]
["bitfinex","SOLUSD",1737210686163,26.13785145,242.87,242.79,26.13785145]
["bitfinex","SOLUSD",1737210686551,0.77204385,242.88,242.81,26.13785145]
["bitfinex","SOLUSD",1737210686762,26.16785145,242.89,242.81,26.13785145]
["bitfinex","SOLUSD",1737210687352,0.03,242.89,242.81,26.13785145]
["bitfinex","SOLUSD",1737210687559,0.03,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737210687958,0.03,242.89,242.83,26.13785145]
["bitfinex","SOLUSD",1737210688268,0.03,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737210691170,26.16785145,242.89,242.81,26.13785145]
["bitfinex","SOLUSD",1737210691360,26.13785145,242.87,242.79,26.13785145]
["bitfinex","SOLUSD",1737210691977,26.13785145,242.87,242.8,1.02912907]
["bitfinex","SOLUSD",1737210692165,0.03,242.89,242.83,26.13785145]
["bitfinex","SOLUSD",1737210692370,0.03,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737210693880,6.4233,243.06,242.94,20.0]
["bitfinex","SOLUSD",1737210694071,26.13785145,243.02,242.87,0.75290131]
["bitfinex","SOLUSD",1737210694268,32.56115145,243.06,242.97,26.13785145]
["bitfinex","SOLUSD",1737210694479,32.56115145,243.06,243.0,20.0]
["bitfinex","SOLUSD",1737210694655,135.73,243.14,243.01,20.0]
["bitfinex","SOLUSD",1737210695368,135.73,243.14,242.96,20.0]
["bitfinex","SOLUSD",1737210695567,135.73,243.14,243.0,20.0]
["bitfinex","SOLUSD",1737210695773,26.13785145,243.12,243.03,26.13785145]
["bitfinex","SOLUSD",1737210696171,26.13785145,243.12,243.02,1.0281215]
["bitfinex","SOLUSD",1737210696359,26.13785145,243.12,243.06,20.0]
["bitfinex","SOLUSD",1737210696565,26.13785145,243.12,243.03,26.13785145]
["bitfinex","SOLUSD",1737210696566,23.776884,243.06,243.02,1.0281215]
["bitfinex","SOLUSD",1737210696764,135.7,243.03,243.02,1.0281215]
["bitfinex","SOLUSD",1737210697256,159.476884,243.01,242.94,1.0281215]
["bitfinex","SOLUSD",1737210697462,26.13785145,242.95,242.94,1.0281215]
["bitfinex","SOLUSD",1737210698168,49.91473545,242.95,242.94,1.0281215]
["bitfinex","SOLUSD",1737210698370,26.9098564,242.95,242.94,1.0281215]
["bitfinex","SOLUSD",1737210698761,50.6867404,242.95,242.94,1.0281215]
["bitfinex","SOLUSD",1737210698967,26.13785145,242.82,242.73,26.20085145]
["bitfinex","SOLUSD",1737210699678,26.13785145,242.82,242.76,20.0]
["bitfinex","SOLUSD",1737210700260,26.13785145,242.82,242.73,26.20085145]
["bitfinex","SOLUSD",1737210700458,26.13785145,242.8,242.73,0.063]
["bitfinex","SOLUSD",1737210700871,26.13785145,242.82,242.76,20.0]
["bitfinex","SOLUSD",1737210701181,26.91009703,242.84,242.73,26.20085145]
["bitfinex","SOLUSD",1737210701569,26.13785145,242.82,242.76,20.0]
["bitfinex","SOLUSD",1737210702163,0.77228609,242.81,242.74,20.0]
["bitfinex","SOLUSD",1737210702366,26.13785145,242.82,242.76,20.0]
["bitfinex","SOLUSD",1737210702657,26.13785145,242.82,242.74,20.0]
["bitfinex","SOLUSD",1737210702872,26.13785145,242.82,242.76,20.0]
["bitfinex","SOLUSD",1737210703176,26.13785145,242.78,242.73,0.063]
["bitfinex","SOLUSD",1737210703678,161.83785145,242.76,242.73,0.063]
["bitfinex","SOLUSD",1737210703867,0.77254185,242.75,242.73,0.063]
["bitfinex","SOLUSD",1737210704507,161.83785145,242.76,242.73,0.063]
["bitfinex","SOLUSD",1737210704508,135.7,242.76,242.73,0.063]
["bitfinex","SOLUSD",1737210704660,135.7,242.76,242.74,20.0]
["bitfinex","SOLUSD",1737210704861,135.7,242.76,242.73,26.20085145]
["bitfinex","SOLUSD",1737210705493,135.7,242.76,242.75,20.0]
["bitfinex","SOLUSD",1737210705659,26.13785145,242.85,242.75,46.13785145]
["bitfinex","SOLUSD",1737210705864,0.77220219,242.84,242.75,46.13785145]
["bitfinex","SOLUSD",1737210707394,135.7,242.76,242.73,0.063]
["bitfinex","SOLUSD",1737210707596,26.13785145,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210708283,49.91473545,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210708585,54.03433545,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210709175,26.13785145,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210709598,26.91050918,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210710582,26.91047149,242.76,242.73,0.063]
["bitfinex","SOLUSD",1737210711391,23.776884,242.75,242.73,0.063]
["bitfinex","SOLUSD",1737210711575,50.68729257,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210715287,26.91040857,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210715678,57.15709257,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210717204,61.27669257,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210720598,33.38020857,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210720780,26.91040857,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210722182,0.77255712,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210722389,6.4698,242.8,242.73,0.063]
["bitfinex","SOLUSD",1737210722714,0.77241499,242.79,242.73,0.063]
["bitfinex","SOLUSD",1737210723001,23.776884,242.76,242.73,0.063]
["bitfinex","SOLUSD",1737210723209,0.77257741,242.75,242.73,0.063]
["bitfinex","SOLUSD",1737210723394,26.91042886,242.75,242.73,0.063]
["bitfinex","SOLUSD",1737210723594,23.776884,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210724281,27.896484,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210724486,49.91815144,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210724703,47.43133411,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210724900,51.55093411,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210725096,23.65445011,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210725379,22.88186123,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210725591,23.65448881,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210725989,22.88186123,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210727695,23.65443502,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210727904,22.88186123,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210728730,46.65874523,242.74,242.73,0.063]
["bitfinex","SOLUSD",1737210729015,22.88186123,242.64,242.55,29.11326123]
["bitfinex","SOLUSD",1737210729193,22.88186123,242.66,242.57,22.88186123]
["bitfinex","SOLUSD",1737210729519,23.65345759,242.69,242.62,20.0]
["bitfinex","SOLUSD",1737210729684,0.77280829,242.69,242.62,20.0]
["bitfinex","SOLUSD",1737210729877,14.07767144,242.74,242.68,20.0]
["bitfinex","SOLUSD",1737210730083,0.77251487,242.73,242.65,14.07767144]
["bitfinex","SOLUSD",1737210730283,14.07767144,242.72,242.63,14.07767144]
["bitfinex","SOLUSD",1737210730501,14.07767144,242.72,242.66,20.0]
["bitfinex","SOLUSD",1737210730822,0.77260347,242.71,242.66,20.0]
["bitfinex","SOLUSD",1737210731002,14.85031888,242.72,242.66,20.0]
["bitfinex","SOLUSD",1737210731517,14.85031888,242.72,242.59,20.0]
["bitfinex","SOLUSD",1737210731815,135.7,242.72,242.66,20.0]
["bitfinex","SOLUSD",1737210731992,135.7,242.73,242.68,20.0]
["bitfinex","SOLUSD",1737210732407,135.7,242.79,242.68,20.0]
["bitfinex","SOLUSD",1737210732619,14.07767144,242.76,242.67,14.07767144]
["bitfinex","SOLUSD",1737210732794,0.77250348,242.75,242.67,14.07767144]
["bitfinex","SOLUSD",1737210734822,135.7,242.89,242.74,34.07767144]
["bitfinex","SOLUSD",1737210734991,20.69187144,242.91,242.83,20.0]
["bitfinex","SOLUSD",1737210735196,0.77206786,242.92,242.84,14.07767144]
["bitfinex","SOLUSD",1737210735897,0.77206786,242.92,242.74,2.05140288]
["bitfinex","SOLUSD",1737210735898,14.07767144,242.97,242.91,20.0]
["bitfinex","SOLUSD",1737210736111,14.84950563,242.97,242.91,20.0]
["bitfinex","SOLUSD",1737210736694,0.80183436,242.94,242.88,14.07767144]
["bitfinex","SOLUSD",1737210737011,14.8795058,242.94,242.85,14.07767144]
["bitfinex","SOLUSD",1737210737211,0.80183436,242.94,242.88,20.0]
["bitfinex","SOLUSD",1737210737519,14.04698991,242.93,242.88,20.0]
["bitfinex","SOLUSD",1737210737698,159.30753059,242.92,242.83,22.83552284]
["bitfinex","SOLUSD",1737210737907,23.776884,242.91,242.83,22.83552284]
["bitfinex","SOLUSD",1737210738101,22.83552284,242.87,242.78,22.83552284]
["bitfinex","SOLUSD",1737210738425,22.83552284,242.81,242.72,22.83552284]
["bitfinex","SOLUSD",1737210738712,0.77233438,242.8,242.75,20.0]
["bitfinex","SOLUSD",1737210738912,47.38473152,242.83,242.74,22.83552284]
["bitfinex","SOLUSD",1737210739122,135.7,242.84,242.78,22.83552284]
["bitfinex","SOLUSD",1737210739315,0.77228848,242.83,242.76,22.83552284]
["bitfinex","SOLUSD",1737210739497,0.77228848,242.83,242.79,20.0]
["bitfinex","SOLUSD",1737210739697,0.772247,242.84,242.79,20.0]
["bitfinex","SOLUSD",1737210739897,0.772247,242.84,242.81,20.0]
["bitfinex","SOLUSD",1737210740126,22.83552284,242.91,242.85,20.0]
["bitfinex","SOLUSD",1737210740307,0.77196597,242.92,242.85,22.83552284]
["bitfinex","SOLUSD",1737210740500,158.53552284,242.87,242.77,22.83552284]
["bitfinex","SOLUSD",1737210740695,0.77224962,242.86,242.77,22.83552284]
["bitfinex","SOLUSD",1737210740901,0.77224962,242.86,242.8,20.0]
["bitfinex","SOLUSD",1737210741106,136.47224962,242.86,242.8,20.0]
["bitfinex","SOLUSD",1737210741411,46.61240684,242.85,242.77,22.83552284]
["bitfinex","SOLUSD",1737210741615,0.77226433,242.84,242.77,22.83552284]
["bitfinex","SOLUSD",1737210742205,135.7,242.77,242.61,6.3695]
["bitfinex","SOLUSD",1737210742401,135.7,242.77,242.68,22.83552284]
["bitfinex","SOLUSD",1737210742607,22.83552284,242.78,242.71,20.0]
["bitfinex","SOLUSD",1737210742829,159.30791926,242.8,242.7,22.83552284]
["bitfinex","SOLUSD",1737210743023,158.53552284,242.8,242.7,22.83552284]
["bitfinex","SOLUSD",1737210743325,22.83552284,242.86,242.79,20.0]
["bitfinex","SOLUSD",1737210743516,0.77224962,242.85,242.79,20.0]
["bitfinex","SOLUSD",1737210743720,0.77224962,242.85,242.84,20.0]
["bitfinex","SOLUSD",1737210743915,22.83552284,242.93,242.87,20.0]
["bitfinex","SOLUSD",1737210744104,0.77194087,242.93,242.87,20.0]
["bitfinex","SOLUSD",1737210744304,0.77194087,242.93,242.89,20.0]
["bitfinex","SOLUSD",1737210744728,23.60746371,242.93,242.84,22.83552284]
["bitfinex","SOLUSD",1737210745232,23.60746371,242.93,242.82,22.83552284]
["bitfinex","SOLUSD",1737210745233,22.83552284,242.91,242.82,22.83552284]
["bitfinex","SOLUSD",1737210745420,0.77208129,242.9,242.82,22.83552284]
["bitfinex","SOLUSD",1737210746143,46.61240684,242.89,242.8,22.83552284]
["bitfinex","SOLUSD",1737210746329,22.83552284,242.84,242.75,1.5068]
["bitfinex","SOLUSD",1737210746530,0.77226629,242.83,242.75,1.5068]
["bitfinex","SOLUSD",1737210747126,23.776884,242.82,242.74,42.83552284]
["bitfinex","SOLUSD",1737210747325,23.60789671,242.81,242.72,22.83552284]
["bitfinex","SOLUSD",1737210748425,23.60788027,242.83,242.75,20.0]
["bitfinex","SOLUSD",1737210748832,22.83552284,242.81,242.72,22.83552284]
["bitfinex","SOLUSD",1737210749154,0.77237019,242.8,242.72,22.83552284]
["bitfinex","SOLUSD",1737210749842,0.77236281,242.82,242.75,20.0]
["bitfinex","SOLUSD",1737210751246,0.77236281,242.82,242.72,22.83552284]
["bitfinex","SOLUSD",1737210751445,22.83552284,242.79,242.7,22.83552284]
["bitfinex","SOLUSD",1737210751620,22.83552284,242.75,242.66,22.83552284]
["bitfinex","SOLUSD",1737210751942,182.31240684,242.73,242.64,22.83552284]
["bitfinex","SOLUSD",1737210752143,0.77264951,242.72,242.64,22.83552284]
["bitfinex","SOLUSD",1737210752323,22.83552284,242.75,242.66,22.83552284]
["bitfinex","SOLUSD",1737210752532,0.77255043,242.74,242.66,22.83552284]
["bitfinex","SOLUSD",1737210752717,0.77255324,242.76,242.66,22.83552284]
["bitfinex","SOLUSD",1737210752923,0.77255324,242.76,242.68,22.83552284]
["bitfinex","SOLUSD",1737210753125,23.60798299,242.79,242.71,20.0]
["bitfinex","SOLUSD",1737210754134,0.77240151,242.82,242.77,20.0]
["bitfinex","SOLUSD",1737210754335,22.83552284,242.85,242.77,20.0]
["bitfinex","SOLUSD",1737210754336,0.77221547,242.84,242.77,20.0]
["bitfinex","SOLUSD",1737210754523,23.60773831,242.85,242.77,20.0]
["bitfinex","SOLUSD",1737210754722,0.77221547,242.85,242.78,22.83552284]
["bitfinex","SOLUSD",1737210755423,0.77219478,242.86,242.78,22.83552284]
["bitfinex","SOLUSD",1737210755629,4.1167,242.91,242.83,20.0]
["bitfinex","SOLUSD",1737210755630,22.83552284,242.91,242.83,20.0]
["bitfinex","SOLUSD",1737210755828,23.60752978,242.91,242.82,22.83552284]
["bitfinex","SOLUSD",1737210756222,23.60752978,242.91,242.85,20.0]
["bitfinex","SOLUSD",1737210756515,0.77200694,242.91,242.85,20.0]
["bitfinex","SOLUSD",1737210756720,0.77196941,242.91,242.85,20.0]
["bitfinex","SOLUSD",1737210756921,22.83552284,242.95,242.89,20.0]
["bitfinex","SOLUSD",1737210757127,135.7,243.02,242.92,22.83552284]
["bitfinex","SOLUSD",1737210757322,23.5887271,243.01,242.86,20.0]
["bitfinex","SOLUSD",1737210757521,23.5887271,243.01,242.92,22.81696495]
["bitfinex","SOLUSD",1737210757733,14.81295361,243.01,242.92,14.04119146]
["bitfinex","SOLUSD",1737210757940,14.04119146,242.99,242.93,20.0]
["bitfinex","SOLUSD",1737210758145,0.77180425,242.98,242.9,14.04119146]
["bitfinex","SOLUSD",1737210758446,14.04119146,242.95,242.88,14.04119146]
["bitfinex","SOLUSD",1737210758645,0.80191661,242.94,242.86,14.04119146]
["bitfinex","SOLUSD",1737210759145,135.7,242.92,242.76,1.6347]
["bitfinex","SOLUSD",1737210759340,19.0931126,242.91,242.82,14.04119146]
["bitfinex","SOLUSD",1737210759527,14.04119146,242.89,242.8,14.04119146]
["bitfinex","SOLUSD",1737210759731,0.77207465,242.88,242.83,20.0]
["bitfinex","SOLUSD",1737210760241,0.77207465,242.88,242.8,14.04119146]
["bitfinex","SOLUSD",1737210761342,14.82859321,242.88,242.82,20.0]
["bitfinex","SOLUSD",1737210761845,23.61386286,242.88,242.79,22.84178821]
["bitfinex","SOLUSD",1737210762349,22.84178821,242.84,242.75,22.84178821]
["bitfinex","SOLUSD",1737210762645,0.77222905,242.85,242.77,22.84178821]
["bitfinex","SOLUSD",1737210763235,0.77222905,242.85,242.8,20.0]
["bitfinex","SOLUSD",1737210765245,158.54178821,242.84,242.75,22.84178821]
["bitfinex","SOLUSD",1737210765450,0.77232221,242.83,242.75,22.84178821]
["bitfinex","SOLUSD",1737210765652,0.77232221,242.83,242.78,20.0]
["bitfinex","SOLUSD",1737210766248,22.84178821,242.86,242.77,22.84178821]
["bitfinex","SOLUSD",1737210766451,0.77219471,242.87,242.82,20.0]
["bitfinex","SOLUSD",1737210766663,0.77219471,242.87,242.82,42.84178821]
["bitfinex","SOLUSD",1737210767062,0.77219471,242.87,242.83,20.0]
["bitfinex","SOLUSD",1737210767355,22.84178821,242.93,242.87,20.0]
["bitfinex","SOLUSD",1737210767556,0.77198714,242.92,242.87,20.0]
["bitfinex","SOLUSD",1737210768152,0.77198714,242.92,242.86,22.8293675]
["bitfinex","SOLUSD",1737210768653,22.8293675,242.9,242.82,22.8293675]
["bitfinex","SOLUSD",1737210768858,0.77215121,242.89,242.82,22.8293675]
["bitfinex","SOLUSD",1737210769159,135.7,242.87,242.8,22.8293675]
["bitfinex","SOLUSD",1737210769338,0.77211455,242.86,242.8,22.8293675]
["bitfinex","SOLUSD",1737210769647,0.77211455,242.86,242.83,20.0]
["bitfinex","SOLUSD",1737210769862,135.7,242.87,242.83,20.0]
["bitfinex","SOLUSD",1737210770437,0.77213034,242.86,242.72,0.063]
["bitfinex","SOLUSD",1737210770645,22.8293675,242.88,242.81,20.0]
["bitfinex","SOLUSD",1737210770854,0.77221365,242.87,242.83,20.0]
["bitfinex","SOLUSD",1737210771569,0.77221365,242.87,242.82,20.0]
["bitfinex","SOLUSD",1737210771863,135.7,242.83,242.72,0.063]
["bitfinex","SOLUSD",1737210772045,159.30182183,242.82,242.72,22.8923675]
["bitfinex","SOLUSD",1737210772256,158.5293675,242.82,242.74,22.8293675]
["bitfinex","SOLUSD",1737210772737,22.8293675,242.82,242.74,22.8293675]
["bitfinex","SOLUSD",1737210772937,23.60177635,242.82,242.74,22.8293675]
["bitfinex","SOLUSD",1737210773359,159.30177635,242.82,242.74,22.8293675]
["bitfinex","SOLUSD",1737210773543,158.5293675,242.82,242.74,22.8293675]
["bitfinex","SOLUSD",1737210773737,0.77240811,242.81,242.74,22.8293675]
["bitfinex","SOLUSD",1737210773933,0.77240811,242.81,242.75,20.0]
["bitfinex","SOLUSD",1737210774669,135.7,242.82,242.76,22.8293675]
["bitfinex","SOLUSD",1737210774970,0.77237129,242.81,242.76,22.8471271]
["bitfinex","SOLUSD",1737210775341,0.77237129,242.81,242.74,22.8471271]
["bitfinex","SOLUSD",1737210775541,0.77237805,242.83,242.79,20.0]
["bitfinex","SOLUSD",1737210775759,6.2556,242.84,242.81,20.0]
["bitfinex","SOLUSD",1737210775971,7.02781731,242.84,242.81,20.0]
["bitfinex","SOLUSD",1737210776151,6.2556,242.84,242.81,20.0]
["bitfinex","SOLUSD",1737210776342,0.77220738,242.86,242.81,20.0]
["bitfinex","SOLUSD",1737210776544,0.77217516,242.87,242.83,20.0]
["bitfinex","SOLUSD",1737210776745,0.77217516,242.87,242.72,0.063]
["bitfinex","SOLUSD",1737210776746,0.77209689,242.86,242.78,22.8471271]
["bitfinex","SOLUSD",1737210777038,0.77209689,242.86,242.81,20.0]
["bitfinex","SOLUSD",1737210777569,0.77213636,242.86,242.72,0.063]
["bitfinex","SOLUSD",1737210777771,0.77213636,242.86,242.79,22.8471271]
["bitfinex","SOLUSD",1737210777945,0.77213636,242.86,242.82,20.0]
["bitfinex","SOLUSD",1737210778668,0.77220789,242.88,242.82,20.0]
["bitfinex","SOLUSD",1737210778869,0.77220789,242.88,242.79,22.8471271]
["bitfinex","SOLUSD",1737210779644,22.8471271,242.81,242.72,0.063]
["bitfinex","SOLUSD",1737210779850,0.77235649,242.8,242.72,0.063]
["bitfinex","SOLUSD",1737210780149,0.77234469,242.82,242.72,0.063]
["bitfinex","SOLUSD",1737210780577,22.8471271,242.81,242.72,0.063]
["bitfinex","SOLUSD",1737210780750,0.77246599,242.8,242.72,0.063]
["bitfinex","SOLUSD",1737210780951,0.77246599,242.8,242.76,20.0]
["bitfinex","SOLUSD",1737210781149,0.03,242.85,242.81,20.0]
["bitfinex","SOLUSD",1737210781453,0.03,242.85,242.84,22.8471271]
["bitfinex","SOLUSD",1737210782545,0.03,242.85,242.8,22.8471271]
["bitfinex","SOLUSD",1737210782758,0.03,242.85,242.78,22.8471271]
["bitfinex","SOLUSD",1737210782976,0.80223562,242.85,242.81,20.0]
["bitfinex","SOLUSD",1737210783450,0.80223562,242.85,242.82,20.0]
["bitfinex","SOLUSD",1737210784168,0.03,242.85,242.82,20.0]
["bitfinex","SOLUSD",1737210785480,135.7,242.83,242.77,14.05551543]
["bitfinex","SOLUSD",1737210785667,0.77231852,242.82,242.77,14.05551543]
["bitfinex","SOLUSD",1737210786059,0.80230188,242.85,242.77,14.05551543]
["bitfinex","SOLUSD",1737210786259,136.50230188,242.85,242.77,14.05551543]
["bitfinex","SOLUSD",1737210786471,135.7,242.84,242.78,20.0]
["bitfinex","SOLUSD",1737210786670,0.77235701,242.83,242.78,20.0]
["bitfinex","SOLUSD",1737210787088,0.77235701,242.83,242.75,14.05551543]
["bitfinex","SOLUSD",1737210787377,0.77235701,242.83,242.78,20.0]
["bitfinex","SOLUSD",1737210789276,0.77235701,242.83,242.72,0.063]
["bitfinex","SOLUSD",1737210789473,0.77235701,242.83,242.75,14.05551543]
["bitfinex","SOLUSD",1737210789768,149.75845969,242.83,242.72,14.12145969]
["bitfinex","SOLUSD",1737210789981,14.05845969,242.81,242.72,14.12145969]
["bitfinex","SOLUSD",1737210790285,0.77246317,242.8,242.72,0.063]
["bitfinex","SOLUSD",1737210790772,37.83534369,242.79,242.72,0.063]
["bitfinex","SOLUSD",1737210790982,14.05845969,242.75,242.72,0.063]
["bitfinex","SOLUSD",1737210791276,0.77266116,242.78,242.72,0.063]
["bitfinex","SOLUSD",1737210791482,14.05845969,242.77,242.72,0.063]
["bitfinex","SOLUSD",1737210791669,0.77264787,242.76,242.72,0.063]
["bitfinex","SOLUSD",1737210792373,14.05845969,242.73,242.72,0.063]
["bitfinex","SOLUSD",1737210792569,174.30803853,242.73,242.72,0.063]
["bitfinex","SOLUSD",1737210792772,44.25334369,242.73,242.72,0.063]
["bitfinex","SOLUSD",1737210793781,163.596784,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210793982,41.865284,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210794554,29.505284,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210794877,25.385384,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210797482,0.77279248,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210798269,14.05845969,242.77,242.71,0.063]
["bitfinex","SOLUSD",1737210798458,0.77256499,242.76,242.71,0.063]
["bitfinex","SOLUSD",1737210799275,159.476884,242.75,242.71,0.063]
["bitfinex","SOLUSD",1737210799571,135.7,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210799762,135.7,242.74,242.71,0.063]
["bitfinex","SOLUSD",1737210800391,14.05845969,242.77,242.71,0.063]
["bitfinex","SOLUSD",1737210800570,0.77252053,242.76,242.72,20.0]
["bitfinex","SOLUSD",1737210801493,0.77249864,242.77,242.72,20.0]
["bitfinex","SOLUSD",1737210802376,0.77249864,242.77,242.71,14.12145969]
["bitfinex","SOLUSD",1737210802580,0.77249864,242.77,242.72,20.0]
["bitfinex","SOLUSD",1737210802779,14.05845969,242.75,242.71,0.063]
["bitfinex","SOLUSD",1737210803095,0.77268117,242.74,242.71,0.063]
["bitfinex","SOLUSD",1737210803673,0.77268117,242.74,242.71,20.063]
["bitfinex","SOLUSD",1737210803969,0.77251385,242.75,242.71,20.063]
["bitfinex","SOLUSD",1737210804490,0.77251385,242.75,242.71,0.063]
["bitfinex","SOLUSD",1737210804787,14.83097354,242.75,242.71,0.063]
["bitfinex","SOLUSD",1737210805190,14.05845969,242.73,242.71,0.063]
["bitfinex","SOLUSD",1737210805371,0.77267907,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210805869,24.54956307,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210806091,23.776884,242.69,242.57,14.05845969]
["bitfinex","SOLUSD",1737210806388,135.7,242.65,242.6,20.0]
["bitfinex","SOLUSD",1737210806692,136.47290889,242.64,242.57,14.05845969]
["bitfinex","SOLUSD",1737210806891,135.7,242.64,242.57,14.05845969]
["bitfinex","SOLUSD",1737210807789,135.7,242.64,242.52,1.5262]
["bitfinex","SOLUSD",1737210807790,135.7,242.64,242.6,34.05845969]
["bitfinex","SOLUSD",1737210808290,4.28,242.68,242.6,34.05845969]
["bitfinex","SOLUSD",1737210808487,136.47273648,242.69,242.62,14.05845969]
["bitfinex","SOLUSD",1737210808693,135.7,242.69,242.65,20.0]
["bitfinex","SOLUSD",1737210808879,0.77271122,242.68,242.67,20.0]
["bitfinex","SOLUSD",1737210809082,0.77269111,242.7,242.67,20.0]
["bitfinex","SOLUSD",1737210809494,0.77265253,242.72,242.67,20.0]
["bitfinex","SOLUSD",1737210809794,135.7,242.77,242.69,34.05845969]
["bitfinex","SOLUSD",1737210809993,0.77252893,242.76,242.69,34.05845969]
["bitfinex","SOLUSD",1737210810575,14.83098862,242.76,242.69,34.05845969]
["bitfinex","SOLUSD",1737210810778,23.776884,242.75,242.66,14.05845969]
["bitfinex","SOLUSD",1737210810976,0.77267947,242.74,242.66,14.05845969]
["bitfinex","SOLUSD",1737210811190,0.77267947,242.74,242.52,1.5262]
["bitfinex","SOLUSD",1737210811191,135.7,242.72,242.69,20.0]
["bitfinex","SOLUSD",1737210812289,135.7,242.78,242.73,20.0]
["bitfinex","SOLUSD",1737210812471,135.73,242.83,242.77,14.05845969]
["bitfinex","SOLUSD",1737210812671,0.77233742,242.82,242.77,14.05845969]
["bitfinex","SOLUSD",1737210812872,0.03,242.83,242.81,14.05845969]
["bitfinex","SOLUSD",1737210813271,135.7,242.81,242.75,14.05845969]
["bitfinex","SOLUSD",1737210813475,136.47242843,242.8,242.75,14.05845969]
["bitfinex","SOLUSD",1737210813683,135.7,242.8,242.78,20.0]
["bitfinex","SOLUSD",1737210814282,135.7,242.8,242.75,14.05845969]
["bitfinex","SOLUSD",1737210814693,135.7,242.8,242.66,1.5698]
["bitfinex","SOLUSD",1737210814694,0.77235463,242.79,242.76,20.0]
["bitfinex","SOLUSD",1737210814999,0.77243512,242.81,242.76,20.0]
["bitfinex","SOLUSD",1737210815296,149.75845969,242.79,242.74,20.0]
["bitfinex","SOLUSD",1737210815500,0.77252961,242.78,242.74,20.0]
["bitfinex","SOLUSD",1737210815794,0.77252961,242.78,242.71,20.0]
["bitfinex","SOLUSD",1737210815994,14.05845969,242.77,242.71,20.0]
["bitfinex","SOLUSD",1737210816196,135.7,242.74,242.71,0.063]
["bitfinex","SOLUSD",1737210816378,0.77268076,242.73,242.71,0.063]
["bitfinex","SOLUSD",1737210816698,159.476884,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210816881,23.776884,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210818298,14.83123761,242.73,242.71,0.063]
["bitfinex","SOLUSD",1737210818472,24.54971858,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210819197,36.64001858,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210819979,11.34613458,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210820579,5.05283458,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210821286,28.82971858,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210822688,5.05283458,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210822880,0.77283458,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210823294,24.54971858,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210824785,0.77283458,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210824984,0.77261232,242.76,242.71,0.063]
["bitfinex","SOLUSD",1737210825492,135.7,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210826009,135.7,242.78,242.74,20.0]
["bitfinex","SOLUSD",1737210826300,135.7,242.78,242.74,34.05845969]
["bitfinex","SOLUSD",1737210826878,0.03,242.8,242.76,14.05845969]
["bitfinex","SOLUSD",1737210827593,135.7,242.79,242.74,14.05845969]
["bitfinex","SOLUSD",1737210827972,0.77236743,242.78,242.74,14.05845969]
["bitfinex","SOLUSD",1737210830012,135.7,242.74,242.71,0.063]
["bitfinex","SOLUSD",1737210830317,0.7726579,242.73,242.71,0.063]
["bitfinex","SOLUSD",1737210831510,135.7,242.74,242.71,0.063]
["bitfinex","SOLUSD",1737210833114,135.7,242.78,242.71,0.063]
["bitfinex","SOLUSD",1737210833295,0.77249475,242.77,242.71,0.063]
["bitfinex","SOLUSD",1737210833617,0.77249475,242.77,242.73,20.0]
["bitfinex","SOLUSD",1737210834414,0.77249475,242.77,242.75,20.0]
["bitfinex","SOLUSD",1737210834619,0.03,242.8,242.74,14.05845969]
["bitfinex","SOLUSD",1737210834813,135.7,242.78,242.71,0.063]
["bitfinex","SOLUSD",1737210835003,0.77249639,242.77,242.71,0.063]
["bitfinex","SOLUSD",1737210835199,149.75845969,242.75,242.71,0.063]
["bitfinex","SOLUSD",1737210835405,135.7,242.73,242.71,0.063]
["bitfinex","SOLUSD",1737210835604,0.77272442,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210836607,136.47272442,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210836807,135.7,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737210837124,36.136884,242.72,242.69,0.063]
["bitfinex","SOLUSD",1737210837314,14.05845969,242.61,242.5,14.05845969]
["bitfinex","SOLUSD",1737210837498,0.77308576,242.6,242.5,14.05845969]
["bitfinex","SOLUSD",1737210837692,0.77308576,242.6,242.53,20.0]
["bitfinex","SOLUSD",1737210837892,0.77308576,242.6,242.52,14.05845969]
["bitfinex","SOLUSD",1737210837893,0.77308576,242.6,242.55,20.0]
["bitfinex","SOLUSD",1737210838202,0.77308576,242.6,242.52,14.05845969]
["bitfinex","SOLUSD",1737210838391,0.77308576,242.6,242.5,14.05845969]
["bitfinex","SOLUSD",1737210838595,37.83534369,242.59,242.48,15.78185969]
["bitfinex","SOLUSD",1737210838796,0.77319528,242.58,242.48,15.78185969]
["bitfinex","SOLUSD",1737210838995,0.77319528,242.58,242.53,20.0]
["bitfinex","SOLUSD",1737210839215,0.77319528,242.58,242.5,14.05845969]
["bitfinex","SOLUSD",1737210839505,0.77319528,242.58,242.53,20.0]
["bitfinex","SOLUSD",1737210839893,0.77319528,242.58,242.5,14.05845969]
["bitfinex","SOLUSD",1737210840511,0.77319528,242.58,242.48,1.7234]
["bitfinex","SOLUSD",1737210840512,0.77319528,242.58,242.53,20.0]
["bitfinex","SOLUSD",1737210840811,0.77307308,242.6,242.54,14.05845969]
["bitfinex","SOLUSD",1737210841113,135.7,242.57,242.54,14.05845969]
["bitfinex","SOLUSD",1737210841502,135.7,242.59,242.56,14.05845969]
["bitfinex","SOLUSD",1737210841696,136.47294618,242.58,242.54,14.05845969]
["bitfinex","SOLUSD",1737210841890,135.7,242.58,242.54,14.05845969]
["bitfinex","SOLUSD",1737210842091,135.7,242.56,242.5,14.05845969]
["bitfinex","SOLUSD",1737210842309,0.77320532,242.55,242.5,14.05845969]
["bitfinex","SOLUSD",1737210842511,149.75845969,242.68,242.54,34.05845969]
["bitfinex","SOLUSD",1737210842719,135.7,242.66,242.63,20.0]
["bitfinex","SOLUSD",1737210842994,0.77280857,242.65,242.63,20.0]
["bitfinex","SOLUSD",1737210843203,0.77280857,242.65,242.6,14.05845969]
["bitfinex","SOLUSD",1737210844120,0.77280857,242.65,242.63,20.0]
["bitfinex","SOLUSD",1737210844322,135.7,242.76,242.64,34.05845969]
["bitfinex","SOLUSD",1737210844613,135.7,242.79,242.74,14.05845969]
["bitfinex","SOLUSD",1737210845018,0.77238032,242.78,242.74,14.05845969]
["bitfinex","SOLUSD",1737210845904,135.7,242.79,242.74,14.05845969]
["bitfinex","SOLUSD",1737210846420,0.77239042,242.78,242.74,14.05845969]
["bitfinex","SOLUSD",1737210846624,135.7,242.79,242.74,14.05845969]
["bitfinex","SOLUSD",1737210846795,0.77234789,242.78,242.74,14.05845969]
["bitfinex","SOLUSD",1737210846994,135.7,242.79,242.74,14.05845969]
["bitfinex","SOLUSD",1737210847316,0.03,242.8,242.74,14.05845969]
["bitfinex","SOLUSD",1737210847523,0.03,242.8,242.76,14.05845969]
["bitfinex","SOLUSD",1737210847725,0.03,242.8,242.78,14.05845969]
["bitfinex","SOLUSD",1737210848613,0.03,242.8,242.79,20.0]
["bitfinex","SOLUSD",1737210848796,0.03,242.8,242.79,14.05845969]
["bitfinex","SOLUSD",1737210850499,0.03,242.8,242.79,37.83534369]
["bitfinex","SOLUSD",1737210850699,0.03,242.94,242.83,20.0]
["bitfinex","SOLUSD",1737210850914,0.03,242.94,242.91,14.05845969]
["bitfinex","SOLUSD",1737210851115,0.03,242.94,242.91,37.83534369]
["bitfinex","SOLUSD",1737210851929,0.03,242.94,242.92,23.776884]
["bitfinex","SOLUSD",1737210852101,0.03,242.94,242.93,37.83534369]
["bitfinex","SOLUSD",1737210852296,0.03,243.01,242.96,43.776884]
["bitfinex","SOLUSD",1737210852501,0.03,243.01,242.96,57.83534369]
["bitfinex","SOLUSD",1737210853632,0.03,243.01,242.96,34.05845969]
["bitfinex","SOLUSD",1737210853931,0.03,243.01,242.96,14.05845969]
["bitfinex","SOLUSD",1737210854098,0.03,243.01,242.93,1.02831383]
["bitfinex","SOLUSD",1737210854301,135.7,242.96,242.93,1.02831383]
["bitfinex","SOLUSD",1737210854643,14.83044918,242.95,242.87,14.05845969]
["bitfinex","SOLUSD",1737210855130,149.75845969,242.93,242.85,14.05845969]
["bitfinex","SOLUSD",1737210855319,149.75845969,242.93,242.82,14.05396286]
["bitfinex","SOLUSD",1737210855320,149.75396286,242.91,242.82,14.05396286]
["bitfinex","SOLUSD",1737210855523,0.77219754,242.9,242.82,14.05396286]
["bitfinex","SOLUSD",1737210856199,135.7,242.89,242.82,22.8366588]
["bitfinex","SOLUSD",1737210856403,0.77218432,242.88,242.82,22.8366588]
["bitfinex","SOLUSD",1737210856821,22.8366588,242.84,242.83,1.02886317]
["bitfinex","SOLUSD",1737210857204,0.77218432,242.88,242.83,1.02886317]
["bitfinex","SOLUSD",1737210857718,23.60884312,242.88,242.83,1.02886317]
["bitfinex","SOLUSD",1737210858018,0.77218432,242.88,242.81,1.02886317]
["bitfinex","SOLUSD",1737210858321,0.77218261,242.87,242.81,1.02886317]
["bitfinex","SOLUSD",1737210859136,0.77219519,242.89,242.81,1.02886317]
["bitfinex","SOLUSD",1737210859601,0.77219519,242.89,242.82,22.8366588]
["bitfinex","SOLUSD",1737210860125,0.77211001,242.9,242.82,22.8366588]
["bitfinex","SOLUSD",1737210861026,163.593984,242.89,242.82,22.8366588]
["bitfinex","SOLUSD",1737210861325,23.776884,242.79,242.68,22.8366588]
["bitfinex","SOLUSD",1737210861528,0.77259648,242.78,242.7,22.8366588]
["bitfinex","SOLUSD",1737210861736,0.77259648,242.78,242.72,22.8366588]
["bitfinex","SOLUSD",1737210862229,0.77259648,242.78,242.66,1.6507]
["bitfinex","SOLUSD",1737210862230,0.77259648,242.78,242.7,22.8366588]
["bitfinex","SOLUSD",1737210862603,0.77246318,242.79,242.7,22.8366588]
["bitfinex","SOLUSD",1737210863030,22.8366588,242.78,242.71,1.02941144]
["bitfinex","SOLUSD",1737210863235,0.77242233,242.78,242.71,1.02941144]
["bitfinex","SOLUSD",1737210865537,0.77242233,242.78,242.72,22.8366588]
["bitfinex","SOLUSD",1737210866228,0.77242233,242.78,242.73,1.02941144]
["bitfinex","SOLUSD",1737210866538,22.8366588,242.75,242.73,1.02941144]
["bitfinex","SOLUSD",1737210866731,0.77267552,242.74,242.73,1.02941144]
["bitfinex","SOLUSD",1737210867931,0.77267552,242.74,242.69,22.8366588]
["bitfinex","SOLUSD",1737210868237,22.8366588,242.76,242.67,1.02941144]
["bitfinex","SOLUSD",1737210868443,0.77259274,242.75,242.7,20.0]
["bitfinex","SOLUSD",1737210869325,135.7,242.73,242.67,1.02941144]
["bitfinex","SOLUSD",1737210869658,23.60936544,242.72,242.67,1.02941144]
["bitfinex","SOLUSD",1737210869841,23.60936544,242.72,242.71,1.02941144]
["bitfinex","SOLUSD",1737210870026,0.77270664,242.72,242.71,1.02941144]
["bitfinex","SOLUSD",1737210871540,0.77270664,242.72,242.66,1.02941144]
["bitfinex","SOLUSD",1737210872812,27.72926544,242.72,242.66,1.02941144]
["bitfinex","SOLUSD",1737210873742,4.89260664,242.72,242.66,1.02941144]
["bitfinex","SOLUSD",1737210873945,4.89260664,242.72,242.67,0.063]
["bitfinex","SOLUSD",1737210874240,135.7,242.71,242.67,0.063]
["bitfinex","SOLUSD",1737210874427,0.77275775,242.7,242.67,0.063]
["bitfinex","SOLUSD",1737210874740,0.77275775,242.7,242.64,1.02941144]
["bitfinex","SOLUSD",1737210874741,148.06,242.66,242.64,1.144e-05]
["bitfinex","SOLUSD",1737210875034,135.7,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737210875337,135.7,242.57,242.56,0.063]
["bitfinex","SOLUSD",1737210875534,22.89700297,242.66,242.56,22.96000297]
["bitfinex","SOLUSD",1737210875741,14.85300795,242.65,242.56,0.063]
["bitfinex","SOLUSD",1737210875939,14.08004699,242.63,242.56,0.063]
["bitfinex","SOLUSD",1737210876235,135.7,242.59,242.56,0.063]
["bitfinex","SOLUSD",1737210876433,136.47317038,242.58,242.56,0.063]
["bitfinex","SOLUSD",1737210876637,135.7,242.58,242.56,0.063]
["bitfinex","SOLUSD",1737210876838,135.7,242.58,242.53,1.18682598]
["bitfinex","SOLUSD",1737210878840,135.7,242.55,242.44,0.063]
["bitfinex","SOLUSD",1737210879021,14.08004699,242.56,242.46,14.14304699]
["bitfinex","SOLUSD",1737210879217,0.77327063,242.55,242.46,14.14304699]
["bitfinex","SOLUSD",1737210880424,14.08004699,242.54,242.46,14.14304699]
["bitfinex","SOLUSD",1737210880711,14.08004699,242.54,242.46,0.063]
["bitfinex","SOLUSD",1737210880940,14.08004699,242.49,242.46,0.063]
["bitfinex","SOLUSD",1737210881131,14.62577807,242.49,242.46,0.063]
["bitfinex","SOLUSD",1737210881333,38.40266207,242.49,242.46,0.063]
["bitfinex","SOLUSD",1737210881535,20.0,242.44,242.36,0.063]
["bitfinex","SOLUSD",1737210881726,14.08004699,242.37,242.36,0.063]
["bitfinex","SOLUSD",1737210882319,14.62577807,242.37,242.36,0.063]
["bitfinex","SOLUSD",1737210884219,0.54573108,242.37,242.36,0.063]
["bitfinex","SOLUSD",1737210884422,0.54573108,242.4,242.36,14.14304699]
["bitfinex","SOLUSD",1737210884721,14.08004699,242.41,242.36,0.063]
["bitfinex","SOLUSD",1737210884917,0.54573108,242.4,242.36,0.063]
["bitfinex","SOLUSD",1737210885443,14.08004699,242.37,242.36,0.063]
["bitfinex","SOLUSD",1737210886347,18.20594699,242.37,242.36,0.063]
["bitfinex","SOLUSD",1737210887642,20.0,242.33,242.28,0.063]
["bitfinex","SOLUSD",1737210887843,37.85693099,242.29,242.28,0.063]
["bitfinex","SOLUSD",1737210888322,42.52986207,242.29,242.28,0.063]
["bitfinex","SOLUSD",1737210889241,14.62577807,242.29,242.28,0.063]
["bitfinex","SOLUSD",1737210889644,0.54573108,242.29,242.28,0.063]
["bitfinex","SOLUSD",1737210889840,0.54573108,242.32,242.28,0.063]
["bitfinex","SOLUSD",1737210890238,14.08004699,242.31,242.28,0.063]
["bitfinex","SOLUSD",1737210890542,0.54573108,242.3,242.28,0.063]
["bitfinex","SOLUSD",1737210891047,18.20724699,242.29,242.28,0.063]
["bitfinex","SOLUSD",1737210892233,18.75297807,242.29,242.28,0.063]
["bitfinex","SOLUSD",1737210894553,43.776884,242.26,242.25,0.063]
["bitfinex","SOLUSD",1737210894853,58.40266207,242.26,242.25,0.063]
["bitfinex","SOLUSD",1737210895352,23.776884,242.23,242.11,0.063]
["bitfinex","SOLUSD",1737210895651,14.08004699,242.18,242.11,0.063]
["bitfinex","SOLUSD",1737210895949,0.54573108,242.17,242.11,14.14304699]
["bitfinex","SOLUSD",1737210896151,0.54573108,242.17,242.11,0.063]
["bitfinex","SOLUSD",1737210896354,0.54573108,242.17,242.11,14.14304699]
["bitfinex","SOLUSD",1737210896850,0.54573108,242.21,242.13,14.08004699]
["bitfinex","SOLUSD",1737210897148,6.1109,242.26,242.17,14.08004699]
["bitfinex","SOLUSD",1737210897339,14.08004699,242.28,242.19,14.08004699]
["bitfinex","SOLUSD",1737210897536,135.7,242.26,242.19,14.08004699]
["bitfinex","SOLUSD",1737210897938,135.7,242.26,242.21,14.08004699]
["bitfinex","SOLUSD",1737210898138,135.7,242.26,242.19,14.08004699]
["bitfinex","SOLUSD",1737210899050,135.7,242.25,242.19,14.08004699]
["bitfinex","SOLUSD",1737210899534,135.7,242.25,242.21,14.08004699]
["bitfinex","SOLUSD",1737210899749,135.7,242.3,242.18,1.5512]
["bitfinex","SOLUSD",1737210899945,135.7,242.28,242.2,14.08004699]
["bitfinex","SOLUSD",1737210900152,14.08004699,242.25,242.16,14.08004699]
["bitfinex","SOLUSD",1737210900430,135.7,242.24,242.14,14.08004699]
["bitfinex","SOLUSD",1737210901658,4.1283,242.23,242.14,14.08004699]
["bitfinex","SOLUSD",1737210902440,135.7,242.22,242.14,14.08004699]
["bitfinex","SOLUSD",1737210902645,135.7,242.19,242.12,14.08004699]
["bitfinex","SOLUSD",1737210902848,135.7,242.18,242.1,14.08004699]
["bitfinex","SOLUSD",1737210903153,135.7,242.16,242.08,14.08004699]
["bitfinex","SOLUSD",1737210903762,135.7,242.15,242.08,14.08004699]
["bitfinex","SOLUSD",1737210903968,135.7,242.15,242.1,14.08004699]
["bitfinex","SOLUSD",1737210904169,135.7,242.18,242.14,14.08004699]
["bitfinex","SOLUSD",1737210904466,135.7,242.22,242.16,14.08004699]
["bitfinex","SOLUSD",1737210905041,135.7,242.2,242.16,14.08004699]
["bitfinex","SOLUSD",1737210907191,135.7,242.19,242.11,0.063]
["bitfinex","SOLUSD",1737210907752,135.7,242.18,242.11,0.063]
["bitfinex","SOLUSD",1737210908059,149.78004699,242.18,242.11,0.063]
["bitfinex","SOLUSD",1737210908558,135.7,242.18,242.13,14.08004699]
["bitfinex","SOLUSD",1737210908765,135.7,242.18,242.11,14.14304699]
["bitfinex","SOLUSD",1737210909363,135.7,242.05,241.95,0.61958218]
["bitfinex","SOLUSD",1737210909566,135.7,241.97,241.88,14.08004699]
["bitfinex","SOLUSD",1737210909865,135.7,241.91,241.82,14.08004699]
["bitfinex","SOLUSD",1737210910064,135.7,241.91,241.88,14.08004699]
["bitfinex","SOLUSD",1737210910242,135.7,241.91,241.9,14.08004699]
["bitfinex","SOLUSD",1737210910441,135.7,241.91,241.88,14.08004699]
["bitfinex","SOLUSD",1737210910861,135.7,241.91,241.81,0.68313182]
["bitfinex","SOLUSD",1737210910862,135.7,241.9,241.85,14.08004699]
["bitfinex","SOLUSD",1737210911066,135.7,241.9,241.83,14.08004699]
["bitfinex","SOLUSD",1737210911442,135.7,241.9,241.84,14.16739872]
["bitfinex","SOLUSD",1737210911759,135.7,241.9,241.84,23.02211315]
["bitfinex","SOLUSD",1737210912471,135.7,241.9,241.81,0.063]
["bitfinex","SOLUSD",1737210912472,135.7,241.9,241.82,23.02211315]
["bitfinex","SOLUSD",1737210912771,135.7,241.89,241.82,23.02211315]
["bitfinex","SOLUSD",1737210913063,158.72211315,241.88,241.81,0.063]
["bitfinex","SOLUSD",1737210913268,23.776884,241.87,241.81,0.063]
["bitfinex","SOLUSD",1737210913561,23.02211315,241.88,241.81,0.063]
["bitfinex","SOLUSD",1737210913762,6.1109,241.89,241.82,23.02211315]
["bitfinex","SOLUSD",1737210914543,6.1109,241.89,241.81,0.063]
["bitfinex","SOLUSD",1737210914544,23.776884,241.88,241.81,0.063]
["bitfinex","SOLUSD",1737210914750,50.93319715,241.88,241.81,0.063]
["bitfinex","SOLUSD",1737210914941,63.29319715,241.88,241.81,0.063]
["bitfinex","SOLUSD",1737210915139,50.93319715,241.88,241.81,0.063]
["bitfinex","SOLUSD",1737210916763,4.28,241.87,241.81,0.063]
["bitfinex","SOLUSD",1737210917263,16.64,241.87,241.81,0.063]
["bitfinex","SOLUSD",1737210917869,51.09955319,241.87,241.81,0.063]
["bitfinex","SOLUSD",1737210918065,20.0,241.83,241.81,0.063]
["bitfinex","SOLUSD",1737210918278,66.81955319,241.82,241.81,0.0001]
["bitfinex","SOLUSD",1737210918571,43.776884,241.76,241.57,1.6288]
["bitfinex","SOLUSD",1737210918869,23.04266919,241.68,241.59,23.04266919]
["bitfinex","SOLUSD",1737210919450,23.04266919,241.66,241.57,23.04266919]
["bitfinex","SOLUSD",1737210919646,23.04266919,241.66,241.56,0.063]
["bitfinex","SOLUSD",1737210919647,23.776884,241.65,241.56,0.063]
["bitfinex","SOLUSD",1737210919947,23.776884,241.61,241.56,0.063]
["bitfinex","SOLUSD",1737210921070,23.04266919,241.6,241.56,0.063]
["bitfinex","SOLUSD",1737210921372,23.776884,241.57,241.56,0.063]
["bitfinex","SOLUSD",1737210921750,23.04266919,241.58,241.31,3.71160052]
["bitfinex","SOLUSD",1737210921751,12.36,241.55,241.31,3.71160052]
["bitfinex","SOLUSD",1737210921951,23.776884,241.43,241.31,23.04266919]
["bitfinex","SOLUSD",1737210922157,23.776884,241.43,241.29,23.04266919]
["bitfinex","SOLUSD",1737210922655,23.04266919,241.44,241.33,23.04266919]
["bitfinex","SOLUSD",1737210923259,23.776884,241.43,241.33,23.04266919]
["bitfinex","SOLUSD",1737210923483,29.68986919,241.46,241.37,23.04266919]
["bitfinex","SOLUSD",1737210923662,23.04266919,241.46,241.37,23.04266919]
["bitfinex","SOLUSD",1737210924177,23.776884,241.5,241.39,23.04266919]
["bitfinex","SOLUSD",1737210924472,23.04266919,241.47,241.4,20.0]
["bitfinex","SOLUSD",1737210924672,23.04266919,241.43,241.33,23.04266919]
["bitfinex","SOLUSD",1737210924853,23.776884,241.42,241.27,23.04266919]
["bitfinex","SOLUSD",1737210925055,23.776884,241.42,241.26,1.6288]
["bitfinex","SOLUSD",1737210925056,46.81955319,241.35,241.25,23.04266919]
["bitfinex","SOLUSD",1737210925457,23.04266919,241.35,241.25,23.04266919]
["bitfinex","SOLUSD",1737210926156,4.28,241.4,241.18,1.6288]
["bitfinex","SOLUSD",1737210926157,23.04266919,241.39,241.32,20.0]
["bitfinex","SOLUSD",1737210926358,4.28,241.4,241.32,23.04266919]
["bitfinex","SOLUSD",1737210926656,23.04266919,241.39,241.3,23.04266919]
["bitfinex","SOLUSD",1737210927277,23.04266919,241.39,241.33,20.0]
["bitfinex","SOLUSD",1737210927981,23.04266919,241.43,241.35,20.0]
["bitfinex","SOLUSD",1737210928370,23.04266919,241.41,241.35,20.0]
["bitfinex","SOLUSD",1737210928574,23.04266919,241.46,241.36,23.04266919]
["bitfinex","SOLUSD",1737210929783,23.04266919,241.44,241.34,0.03]
["bitfinex","SOLUSD",1737210929987,23.04266919,241.4,241.34,0.03]
["bitfinex","SOLUSD",1737210930366,23.04266919,241.42,241.35,20.0]
["bitfinex","SOLUSD",1737210930688,23.04266919,241.42,241.34,0.03]
["bitfinex","SOLUSD",1737210930883,23.04266919,241.35,241.34,0.03]
["bitfinex","SOLUSD",1737210931085,23.776884,241.34,241.19,23.04266919]
["bitfinex","SOLUSD",1737210931262,23.04266919,241.27,241.17,23.07266919]
["bitfinex","SOLUSD",1737210931467,23.04266919,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737210931667,27.18866919,241.2,241.17,0.03]
["bitfinex","SOLUSD",1737210931885,23.04266919,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737210932206,46.81955319,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737210932484,23.04266919,241.18,241.03,23.04266919]
["bitfinex","SOLUSD",1737210932667,27.42266919,241.21,241.11,23.04266919]
["bitfinex","SOLUSD",1737210932984,23.04266919,241.28,241.19,20.0]
["bitfinex","SOLUSD",1737210933366,23.04266919,241.26,241.19,20.0]
["bitfinex","SOLUSD",1737210933990,23.04266919,241.35,241.26,20.0]
["bitfinex","SOLUSD",1737210934176,23.04266919,241.31,241.21,23.04266919]
["bitfinex","SOLUSD",1737210934378,23.04266919,241.31,241.12,0.62182469]
["bitfinex","SOLUSD",1737210934379,23.04266919,241.31,241.19,23.04266919]
["bitfinex","SOLUSD",1737210934578,23.04266919,241.29,241.19,23.04266919]
["bitfinex","SOLUSD",1737210934783,23.04266919,241.29,241.22,20.0]
["bitfinex","SOLUSD",1737210935487,23.04266919,241.31,241.24,20.0]
["bitfinex","SOLUSD",1737210935675,23.04266919,241.33,241.18,23.776884]
["bitfinex","SOLUSD",1737210935880,23.04266919,241.33,241.23,23.04266919]
["bitfinex","SOLUSD",1737210936277,23.04266919,241.29,241.19,23.04266919]
["bitfinex","SOLUSD",1737210936590,23.776884,241.3,241.16,0.03]
["bitfinex","SOLUSD",1737210936591,23.04266919,241.25,241.16,0.03]
["bitfinex","SOLUSD",1737210936884,23.776884,241.24,241.16,0.03]
["bitfinex","SOLUSD",1737210937064,23.04266919,241.21,241.16,0.03]
["bitfinex","SOLUSD",1737210937268,23.04266919,241.23,241.16,0.03]
["bitfinex","SOLUSD",1737210937468,23.04266919,241.25,241.16,0.03]
["bitfinex","SOLUSD",1737210938297,23.04266919,241.25,241.16,23.07266919]
["bitfinex","SOLUSD",1737210938596,46.81955319,241.27,241.16,23.07266919]
["bitfinex","SOLUSD",1737210938795,23.04266919,241.27,241.18,23.04266919]
["bitfinex","SOLUSD",1737210938995,23.04266919,241.27,241.16,0.03]
["bitfinex","SOLUSD",1737210939174,23.04266919,241.27,241.16,23.07266919]
["bitfinex","SOLUSD",1737210939574,23.04266919,241.25,241.16,23.07266919]
["bitfinex","SOLUSD",1737210939869,23.04266919,241.27,241.16,23.07266919]
["bitfinex","SOLUSD",1737210940703,23.04266919,241.25,241.16,23.07266919]
["bitfinex","SOLUSD",1737210940899,4.5,241.35,241.2,23.04266919]
["bitfinex","SOLUSD",1737210941073,4.5,241.35,241.25,43.04266919]
["bitfinex","SOLUSD",1737210941074,23.04266919,241.33,241.25,43.04266919]
["bitfinex","SOLUSD",1737210941394,23.04266919,241.35,241.25,23.04266919]
["bitfinex","SOLUSD",1737210941599,23.04266919,241.33,241.23,23.04266919]
["bitfinex","SOLUSD",1737210941767,23.04266919,241.31,241.23,23.04266919]
["bitfinex","SOLUSD",1737210942700,15.914748,241.48,241.32,35.2]
["bitfinex","SOLUSD",1737210942892,135.7,241.69,241.47,23.04266919]
["bitfinex","SOLUSD",1737210943094,0.063,241.71,241.65,23.04266919]
["bitfinex","SOLUSD",1737210943302,0.063,241.71,241.69,23.04266919]
["bitfinex","SOLUSD",1737210943702,0.063,241.71,241.52,0.62081184]
["bitfinex","SOLUSD",1737210943888,0.063,241.71,241.68,23.04266919]
["bitfinex","SOLUSD",1737210944086,0.063,241.71,241.56,20.0]
["bitfinex","SOLUSD",1737210944291,0.063,241.71,241.7,23.04266919]
["bitfinex","SOLUSD",1737210944897,4.88,241.89,241.7,23.04266919]
["bitfinex","SOLUSD",1737210944898,135.7,241.9,241.73,20.0]
["bitfinex","SOLUSD",1737210945077,135.7,241.88,241.81,23.04266919]
["bitfinex","SOLUSD",1737210945281,158.74266919,241.87,241.73,20.0]
["bitfinex","SOLUSD",1737210945591,23.04266919,241.82,241.54,0.62049015]
["bitfinex","SOLUSD",1737210945802,135.7,241.8,241.71,23.04266919]
["bitfinex","SOLUSD",1737210946100,135.7,241.8,241.74,20.0]
["bitfinex","SOLUSD",1737210947097,135.7,241.79,241.69,23.04266919]
["bitfinex","SOLUSD",1737210947299,23.04266919,241.8,241.71,23.04266919]
["bitfinex","SOLUSD",1737210948108,135.7,241.78,241.69,23.04266919]
["bitfinex","SOLUSD",1737210948403,23.776884,241.8,241.55,23.776884]
["bitfinex","SOLUSD",1737210948404,135.7,241.77,241.55,23.776884]
["bitfinex","SOLUSD",1737210948591,15.2143,241.92,241.73,23.04266919]
["bitfinex","SOLUSD",1737210948592,135.7,241.86,241.73,23.04266919]
["bitfinex","SOLUSD",1737210948790,135.7,241.82,241.73,23.04266919]
["bitfinex","SOLUSD",1737210949004,158.74266919,241.87,241.77,23.04266919]
["bitfinex","SOLUSD",1737210949185,135.7,241.88,241.79,23.04266919]
["bitfinex","SOLUSD",1737210949380,23.04266919,241.87,241.79,23.04266919]
["bitfinex","SOLUSD",1737210949694,135.7,241.81,241.56,0.62052488]
["bitfinex","SOLUSD",1737210949888,135.7,241.82,241.73,23.04266919]
["bitfinex","SOLUSD",1737210950804,23.776884,241.81,241.73,23.04266919]
["bitfinex","SOLUSD",1737210951100,46.81955319,241.78,241.68,23.04266919]
["bitfinex","SOLUSD",1737210951282,158.74266919,241.74,241.64,23.04266919]
["bitfinex","SOLUSD",1737210951482,27.88266919,241.74,241.66,23.04266919]
["bitfinex","SOLUSD",1737210951907,4.84,241.74,241.66,23.04266919]
["bitfinex","SOLUSD",1737210952224,4.84,241.74,241.7,23.04266919]
["bitfinex","SOLUSD",1737210952409,4.84,241.74,241.73,23.04266919]
["bitfinex","SOLUSD",1737210952813,4.84,241.74,241.63,20.0]
["bitfinex","SOLUSD",1737210953107,4.84,241.74,241.72,23.04266919]
["bitfinex","SOLUSD",1737210953313,159.476884,241.81,241.72,23.04266919]
["bitfinex","SOLUSD",1737210954281,23.04266919,241.83,241.74,23.04266919]
["bitfinex","SOLUSD",1737210954503,135.7,241.86,241.78,23.04266919]
["bitfinex","SOLUSD",1737210954785,23.04266919,241.88,241.78,23.04266919]
["bitfinex","SOLUSD",1737210954985,135.7,241.89,241.83,20.0]
["bitfinex","SOLUSD",1737210955886,135.7,241.89,241.82,23.04266919]
["bitfinex","SOLUSD",1737210956707,135.7,241.88,241.69,0.62045939]
["bitfinex","SOLUSD",1737210956906,46.81955319,241.82,241.72,23.04266919]
["bitfinex","SOLUSD",1737210957122,23.04266919,241.8,241.7,23.04266919]
["bitfinex","SOLUSD",1737210957294,135.7,241.81,241.74,23.04266919]
["bitfinex","SOLUSD",1737210957495,4.78,241.83,241.74,23.04266919]
["bitfinex","SOLUSD",1737210957811,4.78,241.83,241.76,23.04266919]
["bitfinex","SOLUSD",1737210958806,135.7,241.82,241.74,23.04266919]
["bitfinex","SOLUSD",1737210959207,135.7,241.82,241.5,24.76311922]
["bitfinex","SOLUSD",1737210959208,23.04266919,242.04,241.81,23.04266919]
["bitfinex","SOLUSD",1737210959505,135.7,242.02,241.92,23.04266919]
["bitfinex","SOLUSD",1737210959802,158.74266919,242.02,241.92,23.04266919]
["bitfinex","SOLUSD",1737210960310,158.74266919,242.02,241.82,0.62003458]
["bitfinex","SOLUSD",1737210960311,135.7,242.11,241.95,23.776884]
["bitfinex","SOLUSD",1737210960499,135.7,242.11,241.95,24.39664119]
["bitfinex","SOLUSD",1737210960706,0.46884708,242.1,241.94,23.04266919]
["bitfinex","SOLUSD",1737210960915,0.46884708,242.1,241.95,0.61974418]
["bitfinex","SOLUSD",1737210961316,0.46884708,242.1,242.09,23.04266919]
["bitfinex","SOLUSD",1737210961907,0.063,242.13,242.12,20.0]
["bitfinex","SOLUSD",1737210962409,0.063,242.13,242.12,43.04266919]
["bitfinex","SOLUSD",1737210963699,0.063,242.21,242.16,20.0]
["bitfinex","SOLUSD",1737210963905,0.03,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1737210964205,135.7,242.51,242.31,20.0]
["bitfinex","SOLUSD",1737210964413,135.7,242.49,242.41,23.04266919]
["bitfinex","SOLUSD",1737210964586,135.7,242.46,242.32,0.61880898]
["bitfinex","SOLUSD",1737210964790,135.7,242.42,242.29,0.61877512]
["bitfinex","SOLUSD",1737210964986,136.16884708,242.41,242.28,20.0]
["bitfinex","SOLUSD",1737210965190,23.776884,242.4,242.28,20.0]
["bitfinex","SOLUSD",1737210965385,159.476884,242.37,242.28,20.0]
["bitfinex","SOLUSD",1737210965611,0.46884708,242.36,242.28,20.0]
["bitfinex","SOLUSD",1737210965787,23.776884,242.34,242.18,0.61896539]
["bitfinex","SOLUSD",1737210965986,135.7,242.27,242.22,23.04266919]
["bitfinex","SOLUSD",1737210966197,135.7,242.3,242.26,23.04266919]
["bitfinex","SOLUSD",1737210966407,135.7,242.34,242.28,23.04266919]
["bitfinex","SOLUSD",1737210966608,0.46884708,242.33,242.28,23.04266919]
["bitfinex","SOLUSD",1737210966803,159.476884,242.31,242.24,23.04266919]
["bitfinex","SOLUSD",1737210966997,23.776884,242.29,242.24,23.04266919]
["bitfinex","SOLUSD",1737210967199,0.46884708,242.28,242.24,23.04266919]
["bitfinex","SOLUSD",1737210968106,0.46884708,242.29,242.28,20.0]
["bitfinex","SOLUSD",1737210968299,135.7,242.3,242.28,43.04266919]
["bitfinex","SOLUSD",1737210969705,159.476884,242.35,242.28,43.04266919]
["bitfinex","SOLUSD",1737210969910,135.7,242.33,242.3,23.04266919]
["bitfinex","SOLUSD",1737210970116,135.7,242.31,242.15,17.1236288]
["bitfinex","SOLUSD",1737210970316,24.24573108,242.3,242.21,23.04266919]
["bitfinex","SOLUSD",1737210970496,23.776884,242.26,242.19,23.04266919]
["bitfinex","SOLUSD",1737210970690,0.46884708,242.25,242.19,23.04266919]
["bitfinex","SOLUSD",1737210970888,0.46884708,242.25,242.22,20.0]
["bitfinex","SOLUSD",1737210971088,0.46884708,242.25,242.19,23.04266919]
["bitfinex","SOLUSD",1737210971289,135.7,242.17,242.13,23.04266919]
["bitfinex","SOLUSD",1737210971488,135.7,242.14,242.07,23.04266919]
["bitfinex","SOLUSD",1737210971800,0.46884708,242.13,242.07,23.04266919]
["bitfinex","SOLUSD",1737210971999,0.46884708,242.13,242.11,23.04266919]
["bitfinex","SOLUSD",1737210972314,23.776884,242.16,242.11,23.04266919]
["bitfinex","SOLUSD",1737210972504,135.7,242.17,242.11,23.04266919]
["bitfinex","SOLUSD",1737210972713,135.7,242.22,242.15,23.04266919]
["bitfinex","SOLUSD",1737210973012,135.7,242.2,242.13,23.04266919]
["bitfinex","SOLUSD",1737210973208,135.7,242.14,242.06,23.04266919]
["bitfinex","SOLUSD",1737210973408,135.7,242.12,242.04,23.04266919]
["bitfinex","SOLUSD",1737210973613,135.7,242.15,242.1,23.04266919]
["bitfinex","SOLUSD",1737210973813,0.46884708,242.14,242.12,23.04266919]
["bitfinex","SOLUSD",1737210975117,135.7,242.21,242.15,20.0]
["bitfinex","SOLUSD",1737210975318,135.7,242.27,242.15,20.0]
["bitfinex","SOLUSD",1737210975495,23.04266919,242.21,242.11,23.04266919]
["bitfinex","SOLUSD",1737210976297,23.04266919,242.21,242.14,20.0]
["bitfinex","SOLUSD",1737210976298,23.776884,242.19,242.14,20.0]
["bitfinex","SOLUSD",1737210977112,0.46884708,242.18,242.14,20.0]
["bitfinex","SOLUSD",1737210977694,0.46884708,242.18,242.13,23.04266919]
["bitfinex","SOLUSD",1737210978107,135.7,242.36,242.2,20.0]
["bitfinex","SOLUSD",1737210978304,6.0613,242.46,242.3,23.04266919]
["bitfinex","SOLUSD",1737210978305,135.7,242.33,242.3,23.04266919]
["bitfinex","SOLUSD",1737210978506,135.7,242.38,242.32,23.04266919]
["bitfinex","SOLUSD",1737210978704,135.7,242.38,242.3,23.04266919]
["bitfinex","SOLUSD",1737210979021,6.0613,242.46,242.3,23.04266919]
["bitfinex","SOLUSD",1737210979022,23.776884,242.36,242.3,23.04266919]
["bitfinex","SOLUSD",1737210979521,135.7,242.37,242.3,23.04266919]
["bitfinex","SOLUSD",1737210980927,135.7,242.28,242.21,23.04266919]
["bitfinex","SOLUSD",1737210981225,23.04266919,242.34,242.25,23.04266919]
["bitfinex","SOLUSD",1737210981414,135.7,242.31,242.23,23.04266919]
["bitfinex","SOLUSD",1737210982306,46.81955319,242.28,242.19,23.04266919]
["bitfinex","SOLUSD",1737210982503,135.7,242.27,242.19,23.04266919]
["bitfinex","SOLUSD",1737210983118,23.776884,242.26,242.22,20.0]
["bitfinex","SOLUSD",1737210983420,23.776884,242.26,242.19,23.04266919]
["bitfinex","SOLUSD",1737210983614,23.776884,242.23,242.22,20.0]
["bitfinex","SOLUSD",1737210983806,135.7,242.23,242.22,20.0]
["bitfinex","SOLUSD",1737210984006,135.7,242.26,242.22,20.0]
["bitfinex","SOLUSD",1737210984226,135.7,242.28,242.21,23.04266919]
["bitfinex","SOLUSD",1737210984414,135.7,242.27,242.21,23.04266919]
["bitfinex","SOLUSD",1737210984728,135.7,242.26,242.21,23.04266919]
["bitfinex","SOLUSD",1737210984923,0.063,242.29,242.26,20.0]
["bitfinex","SOLUSD",1737210985125,0.063,242.29,242.28,20.0]
["bitfinex","SOLUSD",1737210985807,0.063,242.29,242.27,23.04266919]
["bitfinex","SOLUSD",1737210986902,135.7,242.47,242.3,20.0]
["bitfinex","SOLUSD",1737210987117,135.7,242.47,242.44,23.04266919]
["bitfinex","SOLUSD",1737210987516,135.7,242.49,242.44,23.04266919]
["bitfinex","SOLUSD",1737210988216,135.7,242.52,242.47,20.0]
["bitfinex","SOLUSD",1737210988620,135.7,242.51,242.47,20.0]
["bitfinex","SOLUSD",1737210989335,135.7,242.52,242.47,20.0]
["bitfinex","SOLUSD",1737210989912,135.7,242.49,242.42,23.04266919]
["bitfinex","SOLUSD",1737210991127,23.776884,242.44,242.35,23.04266919]
["bitfinex","SOLUSD",1737210991429,135.7,242.42,242.33,23.04266919]
["bitfinex","SOLUSD",1737210991900,135.7,242.48,242.41,23.04266919]
["bitfinex","SOLUSD",1737210992099,135.7,242.52,242.46,20.0]
["bitfinex","SOLUSD",1737210992838,135.7,242.52,242.45,23.04266919]
["bitfinex","SOLUSD",1737210993132,135.7,242.53,242.48,20.0]
["bitfinex","SOLUSD",1737210993305,23.776884,242.52,242.45,23.04266919]
["bitfinex","SOLUSD",1737210993517,135.7,242.49,242.43,23.04266919]
["bitfinex","SOLUSD",1737210993929,159.476884,242.48,242.43,23.04266919]
["bitfinex","SOLUSD",1737210994106,135.7,242.45,242.37,23.04266919]
["bitfinex","SOLUSD",1737210994306,23.776884,242.44,242.37,23.04266919]
["bitfinex","SOLUSD",1737210994507,135.7,242.43,242.37,23.04266919]
["bitfinex","SOLUSD",1737210994809,135.7,242.46,242.39,23.04266919]
["bitfinex","SOLUSD",1737210995024,135.7,242.45,242.37,23.04266919]
["bitfinex","SOLUSD",1737210996428,135.7,242.42,242.35,23.04266919]
["bitfinex","SOLUSD",1737210996609,135.7,242.44,242.37,23.04266919]
["bitfinex","SOLUSD",1737210996809,135.7,242.46,242.39,23.04266919]
["bitfinex","SOLUSD",1737210997019,135.7,242.47,242.41,23.04266919]
["bitfinex","SOLUSD",1737210997919,4.84,242.48,242.41,23.04266919]
["bitfinex","SOLUSD",1737210998231,4.84,242.48,242.47,20.0]
["bitfinex","SOLUSD",1737210998422,0.063,242.49,242.48,20.0]
["bitfinex","SOLUSD",1737210999044,0.063,242.49,242.47,23.04266919]
["bitfinex","SOLUSD",1737210999334,0.063,242.49,242.48,0.61845889]
["bitfinex","SOLUSD",1737211000525,0.063,242.49,242.48,24.39534289]
["bitfinex","SOLUSD",1737211000830,0.03,242.54,242.53,20.0]
["bitfinex","SOLUSD",1737211001028,0.03,242.54,242.53,20.61825768]
["bitfinex","SOLUSD",1737211001232,0.03,242.54,242.53,43.04266919]
["bitfinex","SOLUSD",1737211001539,0.03,242.54,242.48,23.04266919]
["bitfinex","SOLUSD",1737211001713,0.03,242.54,242.46,23.04266919]
["bitfinex","SOLUSD",1737211001913,0.03,242.54,242.5,23.04266919]
["bitfinex","SOLUSD",1737211002234,0.03,242.54,242.52,23.04266919]
["bitfinex","SOLUSD",1737211002439,0.03,242.54,242.53,0.61840141]
["bitfinex","SOLUSD",1737211002648,0.03,242.54,242.52,23.04266919]
["bitfinex","SOLUSD",1737211002940,0.03,242.54,242.45,0.61833615]
["bitfinex","SOLUSD",1737211002941,0.03,242.54,242.53,0.61833615]
["bitfinex","SOLUSD",1737211003229,0.03,242.54,242.53,23.04266919]
["bitfinex","SOLUSD",1737211004424,0.03,242.54,242.51,23.04266919]
["bitfinex","SOLUSD",1737211004751,0.03,242.54,242.53,20.0]
["bitfinex","SOLUSD",1737211004916,0.03,242.54,242.51,23.04266919]
["bitfinex","SOLUSD",1737211005228,0.03,242.54,242.49,23.04266919]
["bitfinex","SOLUSD",1737211005439,135.7,242.53,242.47,23.04266919]
["bitfinex","SOLUSD",1737211006734,135.7,242.53,242.45,23.04266919]
["bitfinex","SOLUSD",1737211006933,135.7,242.51,242.43,23.04266919]
["bitfinex","SOLUSD",1737211007123,135.7,242.5,242.43,23.04266919]
["bitfinex","SOLUSD",1737211007528,135.7,242.49,242.37,0.6187008]
["bitfinex","SOLUSD",1737211007731,135.7,242.44,242.34,23.04266919]
["bitfinex","SOLUSD",1737211008026,135.7,242.46,242.41,20.0]
["bitfinex","SOLUSD",1737211008211,135.7,242.47,242.4,23.04266919]
["bitfinex","SOLUSD",1737211008411,135.7,242.47,242.42,23.04266919]
["bitfinex","SOLUSD",1737211008827,159.476884,242.51,242.45,20.0]
["bitfinex","SOLUSD",1737211009640,159.476884,242.51,242.42,23.04266919]
["bitfinex","SOLUSD",1737211009933,135.7,242.52,242.45,20.0]
["bitfinex","SOLUSD",1737211010640,135.7,242.52,242.46,23.04266919]
["bitfinex","SOLUSD",1737211011015,23.04266919,242.47,242.39,23.04266919]
["bitfinex","SOLUSD",1737211011223,23.04266919,242.43,242.33,23.04266919]
["bitfinex","SOLUSD",1737211011420,23.04266919,242.41,242.31,23.66139161]
["bitfinex","SOLUSD",1737211011753,23.04266919,242.41,242.31,23.04266919]
["bitfinex","SOLUSD",1737211011754,135.7,242.4,242.31,23.04266919]
["bitfinex","SOLUSD",1737211012429,23.04266919,242.37,242.29,0.03]
["bitfinex","SOLUSD",1737211012924,23.04266919,242.37,242.32,20.0]
["bitfinex","SOLUSD",1737211013129,23.04266919,242.37,242.29,20.03]
["bitfinex","SOLUSD",1737211013429,23.04266919,242.37,242.31,20.0]
["bitfinex","SOLUSD",1737211015135,135.7,242.38,242.31,20.0]
["bitfinex","SOLUSD",1737211015739,135.7,242.37,242.31,20.0]
["bitfinex","SOLUSD",1737211016246,23.04266919,242.33,242.29,0.03]
["bitfinex","SOLUSD",1737211016434,23.04266919,242.3,242.29,0.03]
["bitfinex","SOLUSD",1737211016933,0.03,242.54,242.29,23.07266919]
["bitfinex","SOLUSD",1737211016934,6.1845,242.5,242.29,23.07266919]
["bitfinex","SOLUSD",1737211017132,6.1845,242.5,242.43,20.0]
["bitfinex","SOLUSD",1737211017133,29.22716919,242.5,242.43,20.0]
["bitfinex","SOLUSD",1737211019150,29.22716919,242.5,242.4,23.04266919]
["bitfinex","SOLUSD",1737211019318,23.04266919,242.42,242.32,23.04266919]
["bitfinex","SOLUSD",1737211019828,23.04266919,242.44,242.34,23.04266919]
["bitfinex","SOLUSD",1737211020030,23.04266919,242.46,242.36,23.04266919]
["bitfinex","SOLUSD",1737211020341,23.04266919,242.48,242.41,20.0]
["bitfinex","SOLUSD",1737211020640,135.7,242.47,242.41,20.0]
["bitfinex","SOLUSD",1737211020826,23.04266919,242.46,242.38,20.0]
["bitfinex","SOLUSD",1737211021534,135.7,242.47,242.41,23.04266919]
["bitfinex","SOLUSD",1737211022129,135.7,242.46,242.43,23.04266919]
["bitfinex","SOLUSD",1737211022324,135.7,242.51,242.45,23.04266919]
["bitfinex","SOLUSD",1737211022637,4.7,242.52,242.33,0.61873342]
["bitfinex","SOLUSD",1737211022638,135.7,242.5,242.43,23.04266919]
["bitfinex","SOLUSD",1737211023138,135.7,242.47,242.39,23.04266919]
["bitfinex","SOLUSD",1737211023337,135.7,242.47,242.37,23.04266919]
["bitfinex","SOLUSD",1737211023851,135.7,242.46,242.41,23.04266919]
["bitfinex","SOLUSD",1737211024045,23.04266919,242.51,242.43,23.04266919]
["bitfinex","SOLUSD",1737211024046,135.7,242.51,242.43,23.04266919]
["bitfinex","SOLUSD",1737211024352,135.7,242.43,242.37,23.04266919]
["bitfinex","SOLUSD",1737211024554,135.7,242.41,242.32,23.07266919]
["bitfinex","SOLUSD",1737211024736,135.7,242.39,242.32,0.03]
["bitfinex","SOLUSD",1737211024944,23.04266919,242.33,242.32,0.03]
["bitfinex","SOLUSD",1737211025251,4.66,242.33,242.32,0.03]
["bitfinex","SOLUSD",1737211025660,23.04266919,242.34,242.32,0.03]
["bitfinex","SOLUSD",1737211025838,23.04266919,242.36,242.32,0.03]
["bitfinex","SOLUSD",1737211026158,20.68200519,242.55,242.32,0.03]
["bitfinex","SOLUSD",1737211026159,23.04266919,242.4,242.32,0.03]
["bitfinex","SOLUSD",1737211026336,23.04266919,242.34,242.32,0.03]
["bitfinex","SOLUSD",1737211026857,23.04266919,242.38,242.32,0.03]
["bitfinex","SOLUSD",1737211027448,23.04266919,242.34,242.32,0.03]
["bitfinex","SOLUSD",1737211027860,23.04266919,242.36,242.32,0.03]
["bitfinex","SOLUSD",1737211028365,23.776884,242.35,242.32,0.03]
["bitfinex","SOLUSD",1737211029640,23.04266919,242.4,242.32,0.03]
["bitfinex","SOLUSD",1737211030058,135.7,242.39,242.32,0.03]
["bitfinex","SOLUSD",1737211030355,135.7,242.38,242.32,0.03]
["bitfinex","SOLUSD",1737211032045,135.7,242.37,242.32,0.03]
["bitfinex","SOLUSD",1737211032459,135.7,242.36,242.33,23.04266919]
["bitfinex","SOLUSD",1737211033159,135.7,242.36,242.32,0.03]
["bitfinex","SOLUSD",1737211033765,135.7,242.36,242.32,23.07266919]
["bitfinex","SOLUSD",1737211034264,135.7,242.4,242.34,23.04266919]
["bitfinex","SOLUSD",1737211034456,135.7,242.4,242.36,23.04266919]
["bitfinex","SOLUSD",1737211034658,135.7,242.39,242.32,23.07266919]
["bitfinex","SOLUSD",1737211034849,23.04266919,242.37,242.32,0.03]
["bitfinex","SOLUSD",1737211035242,135.7,242.38,242.32,0.03]
["bitfinex","SOLUSD",1737211035639,12.36,242.28,242.11,12.43608503]
["bitfinex","SOLUSD",1737211035840,18.4697,242.14,242.13,4.251e-05]
["bitfinex","SOLUSD",1737211036146,112.62733081,242.13,242.07,0.03004251]
["bitfinex","SOLUSD",1737211036450,29.7714092,242.14,242.07,0.03004251]
["bitfinex","SOLUSD",1737211036451,23.04266919,242.1,242.07,0.03004251]
["bitfinex","SOLUSD",1737211036652,0.61904001,242.09,242.07,0.03004251]
["bitfinex","SOLUSD",1737211036850,0.61904001,242.11,242.07,0.03004251]
["bitfinex","SOLUSD",1737211037049,0.61904001,242.11,242.07,0.03]
["bitfinex","SOLUSD",1737211037468,23.6617092,242.13,242.07,0.03]
["bitfinex","SOLUSD",1737211037667,0.61904001,242.12,242.07,0.03]
["bitfinex","SOLUSD",1737211038769,0.61904001,242.14,242.07,0.03]
["bitfinex","SOLUSD",1737211039339,0.61904001,242.16,242.07,0.03]
["bitfinex","SOLUSD",1737211039558,0.61904001,242.16,242.08,20.0]
["bitfinex","SOLUSD",1737211039961,23.04266919,242.11,242.08,20.0]
["bitfinex","SOLUSD",1737211040155,0.61904001,242.1,242.07,0.03]
["bitfinex","SOLUSD",1737211041357,135.7,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211042749,23.04266919,242.11,242.07,0.03]
["bitfinex","SOLUSD",1737211042750,23.04266919,242.1,242.07,0.03]
["bitfinex","SOLUSD",1737211042950,0.61904001,242.09,242.07,0.03]
["bitfinex","SOLUSD",1737211043778,0.61904001,242.11,242.07,0.03]
["bitfinex","SOLUSD",1737211045669,0.61904001,242.13,242.07,0.03]
["bitfinex","SOLUSD",1737211046051,23.04266919,242.12,242.07,0.03]
["bitfinex","SOLUSD",1737211046272,0.61904001,242.11,242.08,20.0]
["bitfinex","SOLUSD",1737211046460,23.04266919,242.16,242.1,20.0]
["bitfinex","SOLUSD",1737211046764,0.61904001,242.15,242.1,20.0]
["bitfinex","SOLUSD",1737211047269,0.61904001,242.15,242.08,20.0]
["bitfinex","SOLUSD",1737211047270,135.7,242.13,242.08,20.0]
["bitfinex","SOLUSD",1737211047471,135.7,242.16,242.15,20.0]
["bitfinex","SOLUSD",1737211047676,135.7,242.2,242.15,43.04266919]
["bitfinex","SOLUSD",1737211047874,0.61904001,242.19,242.15,43.04266919]
["bitfinex","SOLUSD",1737211048748,135.7,242.16,242.08,23.04266919]
["bitfinex","SOLUSD",1737211048949,23.04266919,242.09,242.07,0.03]
["bitfinex","SOLUSD",1737211049148,0.61904001,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211049555,24.39592401,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211050568,0.61904001,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211050868,0.61904001,242.12,242.07,0.03]
["bitfinex","SOLUSD",1737211051067,0.61904001,242.14,242.07,0.03]
["bitfinex","SOLUSD",1737211051565,0.61904001,242.14,242.1,20.0]
["bitfinex","SOLUSD",1737211051952,0.61904001,242.17,242.1,20.0]
["bitfinex","SOLUSD",1737211052279,23.04266919,242.13,242.07,0.03]
["bitfinex","SOLUSD",1737211052578,5.39904001,242.21,242.1,20.0]
["bitfinex","SOLUSD",1737211052871,23.776884,242.2,242.07,0.03]
["bitfinex","SOLUSD",1737211053175,23.04266919,242.12,242.07,0.03]
["bitfinex","SOLUSD",1737211053369,0.61904001,242.11,242.07,0.03]
["bitfinex","SOLUSD",1737211053669,135.7,242.1,242.07,0.03]
["bitfinex","SOLUSD",1737211053874,0.61904001,242.09,242.07,0.03]
["bitfinex","SOLUSD",1737211054876,24.39592401,242.11,242.04,0.03]
["bitfinex","SOLUSD",1737211055180,135.7,242.1,242.04,0.03]
["bitfinex","SOLUSD",1737211055376,0.61904001,242.09,242.04,0.03]
["bitfinex","SOLUSD",1737211056483,23.04266919,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211056659,23.04266919,242.1,242.07,0.03]
["bitfinex","SOLUSD",1737211056855,0.61904001,242.09,242.07,0.03]
["bitfinex","SOLUSD",1737211058778,23.04266919,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211059182,23.6617092,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211059979,23.6617092,242.12,242.07,0.03]
["bitfinex","SOLUSD",1737211060283,23.04266919,242.1,242.07,0.03]
["bitfinex","SOLUSD",1737211060468,0.61904001,242.09,242.07,0.03]
["bitfinex","SOLUSD",1737211061467,23.04266919,242.12,242.07,0.03]
["bitfinex","SOLUSD",1737211061468,0.61904001,242.11,242.07,0.03]
["bitfinex","SOLUSD",1737211061869,0.61904001,242.13,242.07,0.03]
["bitfinex","SOLUSD",1737211062281,23.04266919,242.11,242.07,0.03]
["bitfinex","SOLUSD",1737211062608,0.61904001,242.1,242.07,0.03]
["bitfinex","SOLUSD",1737211063082,135.7,242.09,242.07,0.03]
["bitfinex","SOLUSD",1737211063275,135.7,242.09,242.08,20.0]
["bitfinex","SOLUSD",1737211063969,135.7,242.15,242.08,43.04266919]
["bitfinex","SOLUSD",1737211064170,0.61904001,242.14,242.08,23.04266919]
["bitfinex","SOLUSD",1737211064470,0.61904001,242.14,242.11,20.0]
["bitfinex","SOLUSD",1737211064701,135.7,242.15,242.11,43.04266919]
["bitfinex","SOLUSD",1737211065387,23.04266919,242.24,242.16,20.0]
["bitfinex","SOLUSD",1737211065604,0.61904001,242.23,242.16,20.0]
["bitfinex","SOLUSD",1737211065786,135.7,242.26,242.16,20.0]
["bitfinex","SOLUSD",1737211065995,23.04266919,242.25,242.17,20.0]
["bitfinex","SOLUSD",1737211066692,135.7,242.24,242.18,23.6620269]
["bitfinex","SOLUSD",1737211066890,135.7,242.28,242.21,20.0]
["bitfinex","SOLUSD",1737211067270,135.7,242.29,242.23,20.0]
["bitfinex","SOLUSD",1737211067498,135.7,242.28,242.25,20.0]
["bitfinex","SOLUSD",1737211067802,10.9339,242.36,242.1,1.72326879]
["bitfinex","SOLUSD",1737211067803,135.7,242.26,242.16,23.04266919]
["bitfinex","SOLUSD",1737211068003,23.04266919,242.25,242.16,23.04266919]
["bitfinex","SOLUSD",1737211068673,135.7,242.26,242.19,20.0]
["bitfinex","SOLUSD",1737211070395,182.51955319,242.25,242.19,20.0]
["bitfinex","SOLUSD",1737211070584,159.476884,242.25,242.17,20.0]
["bitfinex","SOLUSD",1737211070883,23.04266919,242.24,242.17,20.0]
["bitfinex","SOLUSD",1737211071387,158.74266919,242.2,242.1,23.04266919]
["bitfinex","SOLUSD",1737211071596,135.7,242.19,242.08,23.04266919]
["bitfinex","SOLUSD",1737211072310,135.7,242.19,242.11,20.0]
["bitfinex","SOLUSD",1737211072597,135.7,242.2,242.12,23.04266919]
["bitfinex","SOLUSD",1737211072781,135.7,242.2,242.13,20.0]
["bitfinex","SOLUSD",1737211072982,135.7,242.19,242.15,20.0]
["bitfinex","SOLUSD",1737211073381,1.5978,242.37,242.07,1.6851]
["bitfinex","SOLUSD",1737211073382,135.7,242.34,242.21,20.0]
["bitfinex","SOLUSD",1737211073582,135.7,242.31,242.26,20.0]
["bitfinex","SOLUSD",1737211073898,23.04266919,242.35,242.28,20.0]
["bitfinex","SOLUSD",1737211074090,135.7,242.36,242.28,20.0]
["bitfinex","SOLUSD",1737211074296,135.7,242.35,242.32,20.0]
["bitfinex","SOLUSD",1737211075004,135.7,242.35,242.25,20.0]
["bitfinex","SOLUSD",1737211075202,135.7,242.35,242.3,20.0]
["bitfinex","SOLUSD",1737211076094,135.7,242.34,242.23,23.04266919]
["bitfinex","SOLUSD",1737211076301,135.7,242.32,242.23,23.04266919]
["bitfinex","SOLUSD",1737211076600,135.7,242.36,242.3,20.0]
["bitfinex","SOLUSD",1737211076797,135.7,242.34,242.26,20.0]
["bitfinex","SOLUSD",1737211076997,135.7,242.33,242.26,20.0]
["bitfinex","SOLUSD",1737211077499,135.7,242.33,242.3,20.0]
["bitfinex","SOLUSD",1737211077685,135.7,242.33,242.25,23.04266919]
["bitfinex","SOLUSD",1737211078297,23.776884,242.32,242.25,23.04266919]
["bitfinex","SOLUSD",1737211079087,135.7,242.25,242.08,8.056]
["bitfinex","SOLUSD",1737211079297,135.7,242.24,242.15,23.04266919]
["bitfinex","SOLUSD",1737211079601,135.7,242.22,242.13,23.04266919]
["bitfinex","SOLUSD",1737211080184,23.04266919,242.21,242.11,23.04266919]
["bitfinex","SOLUSD",1737211080505,159.476884,242.2,242.09,23.04266919]
["bitfinex","SOLUSD",1737211080686,135.7,242.17,242.11,23.04266919]
["bitfinex","SOLUSD",1737211080886,135.7,242.17,242.11,23.07266919]
["bitfinex","SOLUSD",1737211081288,135.7,242.17,242.11,0.03]
["bitfinex","SOLUSD",1737211081505,135.7,242.17,242.12,20.0]
["bitfinex","SOLUSD",1737211081705,135.7,242.16,242.12,20.0]
["bitfinex","SOLUSD",1737211082103,135.7,242.15,242.12,20.0]
["bitfinex","SOLUSD",1737211082312,182.51955319,242.15,242.11,0.03]
["bitfinex","SOLUSD",1737211082502,159.476884,242.12,242.11,0.03]
["bitfinex","SOLUSD",1737211083312,23.776884,242.12,242.11,0.03]
["bitfinex","SOLUSD",1737211084200,23.776884,242.09,242.07,0.03]
["bitfinex","SOLUSD",1737211084408,23.04266919,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211084792,46.81955319,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211085504,50.95035319,242.08,242.07,0.03]
["bitfinex","SOLUSD",1737211085807,20.0,242.05,241.92,0.03]
["bitfinex","SOLUSD",1737211086009,66.81955319,242.05,241.92,0.03]
["bitfinex","SOLUSD",1737211086707,46.81955319,242.05,241.95,20.0]
["bitfinex","SOLUSD",1737211087007,46.81955319,242.05,241.97,20.0]
["bitfinex","SOLUSD",1737211087211,23.776884,242.05,241.99,20.0]
["bitfinex","SOLUSD",1737211087511,6.2799,242.12,242.05,20.0]
["bitfinex","SOLUSD",1737211087898,29.32256919,242.12,242.05,20.0]
["bitfinex","SOLUSD",1737211088501,23.776884,242.11,242.05,20.0]
["bitfinex","SOLUSD",1737211090213,23.776884,242.11,242.0,23.04266919]
["bitfinex","SOLUSD",1737211090612,135.7,242.1,242.03,20.0]
["bitfinex","SOLUSD",1737211091306,135.7,242.09,242.05,20.0]
["bitfinex","SOLUSD",1737211091489,135.7,242.08,242.05,20.0]
["bitfinex","SOLUSD",1737211091688,135.7,242.1,242.07,20.0]
["bitfinex","SOLUSD",1737211091900,135.7,242.1,242.09,20.0]
["bitfinex","SOLUSD",1737211092315,135.7,242.15,242.09,20.0]
["bitfinex","SOLUSD",1737211092501,135.7,242.19,242.15,20.0]
["bitfinex","SOLUSD",1737211092795,135.7,242.18,242.15,20.0]
["bitfinex","SOLUSD",1737211093095,135.7,242.22,242.17,20.0]
["bitfinex","SOLUSD",1737211093304,135.7,242.2,242.19,20.0]
["bitfinex","SOLUSD",1737211093505,135.7,242.2,242.09,23.04266919]
["bitfinex","SOLUSD",1737211093697,135.7,242.17,242.07,23.04266919]
["bitfinex","SOLUSD",1737211094014,135.7,242.16,242.1,20.0]
["bitfinex","SOLUSD",1737211095411,135.7,242.16,242.12,20.0]
["bitfinex","SOLUSD",1737211095715,135.7,242.15,242.12,20.0]
["bitfinex","SOLUSD",1737211096414,135.7,242.15,242.14,20.0]
["bitfinex","SOLUSD",1737211096998,135.7,242.15,242.1,20.0]
["bitfinex","SOLUSD",1737211097199,135.7,242.15,242.12,20.0]
["bitfinex","SOLUSD",1737211097404,135.7,242.2,242.16,20.0]
["bitfinex","SOLUSD",1737211097604,135.7,242.19,242.16,20.0]
["bitfinex","SOLUSD",1737211097805,135.7,242.23,242.16,20.0]
["bitfinex","SOLUSD",1737211098000,135.7,242.23,242.2,20.0]
["bitfinex","SOLUSD",1737211098208,0.063,242.25,242.22,20.0]
["bitfinex","SOLUSD",1737211098413,135.7,242.23,242.15,23.04266919]
["bitfinex","SOLUSD",1737211098611,158.74266919,242.21,242.11,23.04266919]
["bitfinex","SOLUSD",1737211099010,23.04266919,242.19,242.09,23.04266919]
["bitfinex","SOLUSD",1737211099404,135.7,242.18,242.1,0.61950861]
["bitfinex","SOLUSD",1737211099810,23.04266919,242.21,242.06,1.6391]
["bitfinex","SOLUSD",1737211099811,135.7,242.14,242.06,23.04266919]
["bitfinex","SOLUSD",1737211100108,135.7,242.05,241.96,23.04266919]
["bitfinex","SOLUSD",1737211100613,135.7,242.05,241.99,20.0]
["bitfinex","SOLUSD",1737211100815,135.7,242.05,241.96,23.04266919]
["bitfinex","SOLUSD",1737211101318,23.776884,242.06,241.96,23.04266919]
["bitfinex","SOLUSD",1737211101522,23.776884,242.06,241.99,20.0]
["bitfinex","SOLUSD",1737211102115,23.776884,242.06,241.96,23.04266919]
["bitfinex","SOLUSD",1737211102915,23.04266919,242.05,241.94,23.04266919]
["bitfinex","SOLUSD",1737211103115,46.81955319,242.05,241.92,0.03]
["bitfinex","SOLUSD",1737211105309,33.961584,242.04,241.92,0.03]
["bitfinex","SOLUSD",1737211105508,23.776884,241.93,241.92,0.03]
["bitfinex","SOLUSD",1737211107410,23.04266919,241.94,241.92,0.03]
["bitfinex","SOLUSD",1737211107810,23.776884,241.93,241.92,0.03]
["bitfinex","SOLUSD",1737211110322,23.04266919,241.94,241.92,0.03]
["bitfinex","SOLUSD",1737211111216,135.7,241.93,241.92,0.03]
["bitfinex","SOLUSD",1737211111831,23.04266919,241.94,241.92,0.03]
["bitfinex","SOLUSD",1737211112014,135.7,241.97,241.92,0.03]
["bitfinex","SOLUSD",1737211112420,4.54,242.03,241.92,0.03]
["bitfinex","SOLUSD",1737211112421,134.8084,242.03,241.94,23.04266919]
["bitfinex","SOLUSD",1737211112708,134.8084,242.03,241.92,0.03]
["bitfinex","SOLUSD",1737211112709,134.8084,242.05,242.01,20.0]
["bitfinex","SOLUSD",1737211112908,134.8084,242.08,242.01,20.0]
["bitfinex","SOLUSD",1737211113130,134.8084,242.08,242.03,20.0]
["bitfinex","SOLUSD",1737211113433,134.8084,242.07,242.03,20.0]
["bitfinex","SOLUSD",1737211113731,134.8084,242.06,242.04,20.0]
["bitfinex","SOLUSD",1737211114520,134.8084,242.06,242.02,20.0]
["bitfinex","SOLUSD",1737211114723,148.95385746,242.05,241.95,14.14545746]
["bitfinex","SOLUSD",1737211114934,134.8084,242.04,241.95,14.14545746]
["bitfinex","SOLUSD",1737211115239,134.8084,242.0,241.93,14.14545746]
["bitfinex","SOLUSD",1737211115442,134.8084,242.0,241.92,14.18618172]
["bitfinex","SOLUSD",1737211115738,58.81918172,242.25,241.92,14.18618172]
["bitfinex","SOLUSD",1737211115739,23.01069801,241.98,241.92,0.03]
["bitfinex","SOLUSD",1737211115933,134.8084,241.99,241.95,20.0]
["bitfinex","SOLUSD",1737211116311,134.8084,241.98,241.97,20.0]
["bitfinex","SOLUSD",1737211116517,134.8084,242.03,241.97,20.0]
["bitfinex","SOLUSD",1737211117837,134.8084,242.03,241.95,20.0]
["bitfinex","SOLUSD",1737211118019,134.8084,242.02,241.96,0.6199566]
["bitfinex","SOLUSD",1737211118338,134.8084,242.02,241.96,23.63065461]
["bitfinex","SOLUSD",1737211118517,134.8084,242.06,242.03,20.0]
["bitfinex","SOLUSD",1737211119037,134.8084,242.06,242.05,20.0]
["bitfinex","SOLUSD",1737211119422,134.8084,242.09,242.07,20.0]
["bitfinex","SOLUSD",1737211119741,134.8084,242.09,242.07,43.01069801]
["bitfinex","SOLUSD",1737211119939,134.8084,242.15,242.07,43.01069801]
["bitfinex","SOLUSD",1737211120252,134.8084,242.15,242.08,0.61954926]
["bitfinex","SOLUSD",1737211120537,134.8084,242.13,242.05,23.01069801]
["bitfinex","SOLUSD",1737211120742,134.8084,242.12,242.08,20.0]
["bitfinex","SOLUSD",1737211121418,134.8084,242.12,242.1,20.0]
["bitfinex","SOLUSD",1737211122532,134.8084,242.17,242.12,20.0]
["bitfinex","SOLUSD",1737211122732,23.776884,242.16,242.12,20.0]
["bitfinex","SOLUSD",1737211122943,23.01069801,242.16,242.12,20.0]
["bitfinex","SOLUSD",1737211123132,134.8084,242.12,242.03,23.01069801]
["bitfinex","SOLUSD",1737211123320,134.8084,242.09,241.99,23.01069801]
["bitfinex","SOLUSD",1737211123639,134.8084,242.09,241.97,0.64977116]
["bitfinex","SOLUSD",1737211123640,134.8084,242.07,242.04,20.0]
["bitfinex","SOLUSD",1737211124821,16.4725,242.23,241.97,0.03]
["bitfinex","SOLUSD",1737211124822,134.8084,242.03,241.97,0.03]
["bitfinex","SOLUSD",1737211125014,135.7,242.05,241.97,0.03]
["bitfinex","SOLUSD",1737211125238,23.01069801,242.02,241.97,0.03]
["bitfinex","SOLUSD",1737211125425,135.7,242.03,241.97,0.03]
["bitfinex","SOLUSD",1737211125739,135.7,242.06,241.97,23.04069801]
["bitfinex","SOLUSD",1737211125940,135.7,242.06,242.0,20.0]
["bitfinex","SOLUSD",1737211126118,135.7,242.06,241.97,23.04069801]
["bitfinex","SOLUSD",1737211126313,158.71069801,242.04,241.97,0.03]
["bitfinex","SOLUSD",1737211126837,23.01069801,242.02,241.97,0.03]
["bitfinex","SOLUSD",1737211127525,135.7,241.99,241.97,0.03]
["bitfinex","SOLUSD",1737211130559,53.36971771,241.98,241.97,0.03]
["bitfinex","SOLUSD",1737211131455,23.32863371,241.98,241.97,0.03]
["bitfinex","SOLUSD",1737211134659,23.32863371,242.0,241.97,0.03]
["bitfinex","SOLUSD",1737211134872,23.32863371,242.02,241.97,0.03]
["bitfinex","SOLUSD",1737211137268,23.32863371,241.98,241.97,0.03]
["bitfinex","SOLUSD",1737211137470,14.35482492,241.98,241.97,0.03]
["bitfinex","SOLUSD",1737211137842,42.26420892,241.98,241.97,0.03]
["bitfinex","SOLUSD",1737211138745,14.35482492,241.98,241.92,0.03]
["bitfinex","SOLUSD",1737211138946,135.7,241.95,241.92,0.03]
["bitfinex","SOLUSD",1737211139467,135.7,241.94,241.92,0.03]
["bitfinex","SOLUSD",1737211141676,14.35482492,241.96,241.92,0.03]
["bitfinex","SOLUSD",1737211141972,38.13170892,241.93,241.92,0.03]
["bitfinex","SOLUSD",1737211142351,14.35482492,241.93,241.92,0.03]
["bitfinex","SOLUSD",1737211142951,38.13170892,241.93,241.92,0.03]
["bitfinex","SOLUSD",1737211143452,42.63170892,241.93,241.92,0.03]
["bitfinex","SOLUSD",1737211143652,38.13170892,241.88,241.87,0.03]
["bitfinex","SOLUSD",1737211145976,4.08435835,241.7,241.41,37.3082551]
["bitfinex","SOLUSD",1737211146182,14.35482492,241.46,241.42,25.26989912]
["bitfinex","SOLUSD",1737211146467,23.776884,241.43,241.38,72.33373035]
["bitfinex","SOLUSD",1737211146671,23.776884,241.43,241.14,20.58581026]
["bitfinex","SOLUSD",1737211146672,36.166884,241.43,241.21,4.1457]
["bitfinex","SOLUSD",1737211146879,6.2642,241.44,241.17,4.1463]
["bitfinex","SOLUSD",1737211146880,23.776884,241.34,241.17,4.1463]
["bitfinex","SOLUSD",1737211147075,14.35482492,241.22,241.13,4.1471]
["bitfinex","SOLUSD",1737211147249,4.7,241.23,241.13,4.1471]
["bitfinex","SOLUSD",1737211147450,14.35482492,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1737211147645,8.48679048,241.22,241.03,0.58451645]
["bitfinex","SOLUSD",1737211147955,22.8416154,241.19,241.07,14.35482492]
["bitfinex","SOLUSD",1737211148265,14.35482492,241.17,241.07,5.56158177]
["bitfinex","SOLUSD",1737211148466,9.10885579,241.16,240.94,3.14622792]
["bitfinex","SOLUSD",1737211148675,9.10885579,241.16,241.08,14.33482492]
["bitfinex","SOLUSD",1737211148971,8.48679048,241.15,240.86,4.72]
["bitfinex","SOLUSD",1737211149158,0.77771815,241.14,241.06,14.35482492]
["bitfinex","SOLUSD",1737211149353,0.77771815,241.14,241.08,21.90376375]
["bitfinex","SOLUSD",1737211149560,8.48679048,241.13,241.08,21.90376375]
["bitfinex","SOLUSD",1737211150170,39.60502227,241.12,241.09,4.1478]
["bitfinex","SOLUSD",1737211150682,42.11866703,241.1,241.01,21.90376375]
["bitfinex","SOLUSD",1737211150850,21.3749983,241.09,241.01,21.90376375]
["bitfinex","SOLUSD",1737211151280,20.86797315,241.07,241.01,4.45797599]
["bitfinex","SOLUSD",1737211151581,20.02160781,241.05,241.01,4.45797599]
["bitfinex","SOLUSD",1737211151785,20.02375709,241.03,241.01,4.45797599]
["bitfinex","SOLUSD",1737211151967,37.86444671,241.04,240.9,16.587088]
["bitfinex","SOLUSD",1737211152170,8.48679048,241.03,240.98,21.90376375]
["bitfinex","SOLUSD",1737211152563,8.48679048,241.03,241.01,20.0]
["bitfinex","SOLUSD",1737211152760,9.26474756,241.03,241.01,20.0]
["bitfinex","SOLUSD",1737211152958,0.77795708,241.03,241.01,20.0]
["bitfinex","SOLUSD",1737211153166,37.86444671,241.04,241.01,20.0]
["bitfinex","SOLUSD",1737211153472,37.86444671,241.04,240.99,41.90376375]
["bitfinex","SOLUSD",1737211153677,37.86444671,241.04,241.01,21.90376375]
["bitfinex","SOLUSD",1737211153988,32.70844671,241.04,241.03,65.68064775]
["bitfinex","SOLUSD",1737211154160,31.84914671,241.04,241.03,65.68064775]
["bitfinex","SOLUSD",1737211154557,19.80251114,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1737211154757,19.80251114,241.12,241.11,21.90376375]
["bitfinex","SOLUSD",1737211154957,19.80251114,241.12,241.11,45.68064775]
["bitfinex","SOLUSD",1737211155190,19.80251114,241.12,241.09,21.90376375]
["bitfinex","SOLUSD",1737211155372,19.80251114,241.12,241.11,21.90376375]
["bitfinex","SOLUSD",1737211155572,0.77769655,241.19,241.14,20.0]
["bitfinex","SOLUSD",1737211155774,28.48656375,241.15,241.01,0.03]
["bitfinex","SOLUSD",1737211156085,21.90376375,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737211156582,22.68221878,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737211156757,50.60810278,241.02,241.01,62.84335368]
["bitfinex","SOLUSD",1737211156961,4.86,241.12,241.01,62.84335368]
["bitfinex","SOLUSD",1737211157164,21.90376375,241.02,241.01,62.84335368]
["bitfinex","SOLUSD",1737211157583,4.86,241.13,241.01,62.84335368]
["bitfinex","SOLUSD",1737211157793,34.29376375,241.02,241.01,62.84335368]
["bitfinex","SOLUSD",1737211157966,21.90376375,241.02,241.01,62.84335368]
["bitfinex","SOLUSD",1737211158170,21.90376375,241.02,241.01,5.43724814]
["bitfinex","SOLUSD",1737211158562,21.90376375,241.02,240.94,78.43464637]
["bitfinex","SOLUSD",1737211158763,21.90376375,240.98,240.94,78.43464637]
["bitfinex","SOLUSD",1737211159166,21.90376375,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1737211159396,21.90376375,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1737211160371,21.90376375,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1737211160569,21.90376375,240.98,240.94,74.28434637]
["bitfinex","SOLUSD",1737211160877,21.90376375,240.98,240.94,78.43464637]
["bitfinex","SOLUSD",1737211161270,21.90376375,240.96,240.94,78.43464637]
["bitfinex","SOLUSD",1737211162175,21.90376375,240.96,240.94,74.28434637]
["bitfinex","SOLUSD",1737211164094,20.0,241.04,240.94,78.43464637]
["bitfinex","SOLUSD",1737211164273,21.90376375,240.95,240.94,74.28434637]
["bitfinex","SOLUSD",1737211166573,23.776884,240.94,240.87,181.95156753]
["bitfinex","SOLUSD",1737211166790,21.90376375,240.88,240.87,181.95156753]
["bitfinex","SOLUSD",1737211167312,6.4203,240.9,240.87,148.70136753]
["bitfinex","SOLUSD",1737211167478,25.57166375,240.88,240.77,99.89514715]
["bitfinex","SOLUSD",1737211167679,20.0312996,240.74,240.69,0.03]
["bitfinex","SOLUSD",1737211167876,42.69925812,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737211168099,66.47614212,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737211168285,42.69925812,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737211168602,23.50723162,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737211168773,35.78542964,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737211168979,35.78542964,240.7,240.67,21.90376375]
["bitfinex","SOLUSD",1737211169183,35.78542964,240.7,240.5,16.615021]
["bitfinex","SOLUSD",1737211169184,20.62239064,240.71,240.69,0.79630155]
["bitfinex","SOLUSD",1737211169405,32.63814474,240.72,240.69,0.79630155]
["bitfinex","SOLUSD",1737211169701,12.27819802,240.74,240.71,21.90376375]
["bitfinex","SOLUSD",1737211169926,12.27819802,240.74,240.57,0.62315858]
["bitfinex","SOLUSD",1737211170198,21.90376375,240.81,240.71,21.90376375]
["bitfinex","SOLUSD",1737211170400,21.90376375,240.83,240.73,21.90376375]
["bitfinex","SOLUSD",1737211170884,23.776884,240.82,240.71,21.90376375]
["bitfinex","SOLUSD",1737211171203,21.90376375,240.81,240.71,21.90376375]
["bitfinex","SOLUSD",1737211171980,21.90376375,240.81,240.72,20.0]
["bitfinex","SOLUSD",1737211172375,21.90376375,240.83,240.74,21.90376375]
["bitfinex","SOLUSD",1737211172683,21.90376375,240.84,240.74,21.90376375]
["bitfinex","SOLUSD",1737211174216,21.90376375,240.84,240.72,21.90376375]
["bitfinex","SOLUSD",1737211174496,21.90376375,240.82,240.72,21.90376375]
["bitfinex","SOLUSD",1737211174699,21.90376375,240.86,240.76,21.90376375]
["bitfinex","SOLUSD",1737211175087,21.90376375,240.86,240.75,21.90376375]
["bitfinex","SOLUSD",1737211175398,0.045,240.85,240.75,21.90376375]
["bitfinex","SOLUSD",1737211175701,0.045,240.85,240.79,21.90376375]
["bitfinex","SOLUSD",1737211175896,0.045,240.85,240.81,21.90376375]
["bitfinex","SOLUSD",1737211177491,0.045,240.85,240.79,21.90376375]
["bitfinex","SOLUSD",1737211178701,0.045,240.85,240.81,0.03]
["bitfinex","SOLUSD",1737211179503,0.045,240.85,240.81,21.93376375]
["bitfinex","SOLUSD",1737211179720,0.045,240.85,240.83,21.90376375]
["bitfinex","SOLUSD",1737211180195,0.045,240.85,240.81,21.93376375]
["bitfinex","SOLUSD",1737211181908,0.045,240.85,240.83,21.90376375]
["bitfinex","SOLUSD",1737211182306,0.045,240.85,240.84,0.62273798]
["bitfinex","SOLUSD",1737211182512,0.045,240.85,240.83,21.90376375]
["bitfinex","SOLUSD",1737211183007,0.045,240.85,240.84,0.62282787]
["bitfinex","SOLUSD",1737211183205,0.045,240.85,240.83,21.90376375]
["bitfinex","SOLUSD",1737211184406,0.045,240.85,240.81,0.03]
["bitfinex","SOLUSD",1737211184407,0.045,240.85,240.81,21.93376375]
["bitfinex","SOLUSD",1737211185600,0.045,240.85,240.83,21.90376375]
["bitfinex","SOLUSD",1737211186003,0.045,240.85,240.83,20.0]
["bitfinex","SOLUSD",1737211186307,0.045,240.85,240.81,0.03]
["bitfinex","SOLUSD",1737211188119,0.045,240.85,240.84,21.90376375]
["bitfinex","SOLUSD",1737211188611,0.045,240.85,240.84,20.0]
["bitfinex","SOLUSD",1737211188820,0.045,240.85,240.84,41.90376375]
["bitfinex","SOLUSD",1737211189402,0.045,240.85,240.84,13.50634243]
["bitfinex","SOLUSD",1737211190425,0.045,240.85,240.81,13.53634243]
["bitfinex","SOLUSD",1737211191513,3.05386224,240.84,240.81,13.53634243]
["bitfinex","SOLUSD",1737211192439,37.28322643,240.83,240.68,13.50634243]
["bitfinex","SOLUSD",1737211192622,23.776884,240.75,240.66,13.50634243]
["bitfinex","SOLUSD",1737211192818,0.045,240.83,240.57,0.03]
["bitfinex","SOLUSD",1737211192819,13.50634243,240.72,240.57,0.03]
["bitfinex","SOLUSD",1737211193021,34.43649772,240.94,240.67,13.50634243]
["bitfinex","SOLUSD",1737211193022,0.045,240.71,240.67,13.50634243]
["bitfinex","SOLUSD",1737211193216,0.045,240.71,240.7,13.50634243]
["bitfinex","SOLUSD",1737211193625,7.9631758,240.83,240.71,20.0]
["bitfinex","SOLUSD",1737211193920,7.9631758,240.83,240.78,13.50634243]
["bitfinex","SOLUSD",1737211194102,7.9631758,240.83,240.81,13.50634243]
["bitfinex","SOLUSD",1737211195030,7.9631758,240.82,240.81,13.50634243]
["bitfinex","SOLUSD",1737211195823,7.9631758,240.82,240.8,13.50634243]
["bitfinex","SOLUSD",1737211196009,3.05386224,240.82,240.8,13.50634243]
["bitfinex","SOLUSD",1737211196632,1.38726224,240.82,240.81,8.44792928]
["bitfinex","SOLUSD",1737211197312,4.91223081,240.97,240.84,20.0]
["bitfinex","SOLUSD",1737211197511,4.91223081,240.97,240.88,13.50634243]
["bitfinex","SOLUSD",1737211198705,2.45722377,240.96,240.92,13.50634243]
["bitfinex","SOLUSD",1737211199222,2.45722377,240.96,240.89,13.50634243]
["bitfinex","SOLUSD",1737211199424,2.45722377,240.96,240.91,13.50634243]
["bitfinex","SOLUSD",1737211199725,2.45722377,240.96,240.85,20.0]
["bitfinex","SOLUSD",1737211199908,13.50634243,240.94,240.85,13.50634243]
["bitfinex","SOLUSD",1737211200111,13.50634243,240.94,240.86,20.0]
["bitfinex","SOLUSD",1737211200308,23.776884,240.91,240.83,13.50634243]
["bitfinex","SOLUSD",1737211200511,23.776884,240.87,240.77,13.50634243]
["bitfinex","SOLUSD",1737211200716,13.50634243,240.88,240.77,13.50634243]
["bitfinex","SOLUSD",1737211201021,13.50634243,240.88,240.79,13.50634243]
["bitfinex","SOLUSD",1737211201626,23.776884,240.89,240.79,13.50634243]
["bitfinex","SOLUSD",1737211201819,13.50634243,240.82,240.72,13.50634243]
["bitfinex","SOLUSD",1737211202020,13.50634243,240.8,240.7,13.50634243]
["bitfinex","SOLUSD",1737211202331,13.50634243,240.78,240.68,13.50634243]
["bitfinex","SOLUSD",1737211202511,13.50634243,240.78,240.71,20.0]
["bitfinex","SOLUSD",1737211203310,23.776884,240.77,240.69,0.03]
["bitfinex","SOLUSD",1737211203715,23.776884,240.75,240.69,0.03]
["bitfinex","SOLUSD",1737211204036,13.50634243,240.74,240.69,0.03]
["bitfinex","SOLUSD",1737211204830,13.50634243,240.8,240.7,13.50634243]
["bitfinex","SOLUSD",1737211205031,23.776884,240.79,240.72,13.50634243]
["bitfinex","SOLUSD",1737211205222,13.50634243,240.82,240.72,13.50634243]
["bitfinex","SOLUSD",1737211205425,13.50634243,240.82,240.71,13.50634243]
["bitfinex","SOLUSD",1737211205629,13.50634243,240.88,240.78,13.50634243]
["bitfinex","SOLUSD",1737211205929,13.50634243,240.93,240.82,13.50634243]
["bitfinex","SOLUSD",1737211206139,13.50634243,240.91,240.82,13.50634243]
["bitfinex","SOLUSD",1737211207229,13.50634243,240.89,240.79,13.50634243]
["bitfinex","SOLUSD",1737211207533,13.50634243,240.87,240.79,13.50634243]
["bitfinex","SOLUSD",1737211207836,37.28322643,240.89,240.79,13.50634243]
["bitfinex","SOLUSD",1737211208732,13.50634243,240.89,240.81,13.50634243]
["bitfinex","SOLUSD",1737211209025,13.50634243,240.89,240.79,13.50634243]
["bitfinex","SOLUSD",1737211209230,13.50634243,240.89,240.81,13.50634243]
["bitfinex","SOLUSD",1737211209832,13.50634243,240.87,240.77,13.50634243]
["bitfinex","SOLUSD",1737211210033,23.776884,240.86,240.77,13.50634243]
["bitfinex","SOLUSD",1737211210416,13.50634243,240.78,240.69,0.03]
["bitfinex","SOLUSD",1737211210938,13.50634243,240.78,240.7,13.50634243]
["bitfinex","SOLUSD",1737211212326,13.50634243,240.86,240.76,13.50634243]
["bitfinex","SOLUSD",1737211212538,13.50634243,240.88,240.78,13.50634243]
["bitfinex","SOLUSD",1737211212727,6.13088322,241.03,240.87,13.50634243]
["bitfinex","SOLUSD",1737211213032,6.13088322,241.03,241.0,13.50634243]
["bitfinex","SOLUSD",1737211213235,6.13088322,241.03,240.89,20.0]
["bitfinex","SOLUSD",1737211213423,6.13088322,241.03,241.02,13.50634243]
["bitfinex","SOLUSD",1737211213823,13.50634243,241.11,241.02,13.50634243]
["bitfinex","SOLUSD",1737211214033,13.50634243,241.13,241.02,13.50634243]
["bitfinex","SOLUSD",1737211214341,19.55774243,241.22,241.06,13.50634243]
["bitfinex","SOLUSD",1737211214342,13.56934243,241.15,241.06,13.50634243]
["bitfinex","SOLUSD",1737211215417,21.97521754,241.15,241.05,21.91221754]
["bitfinex","SOLUSD",1737211215614,0.063,241.15,241.05,21.91221754]
["bitfinex","SOLUSD",1737211215819,0.063,241.15,241.08,21.91221754]
["bitfinex","SOLUSD",1737211216845,0.063,241.15,241.09,0.62216886]
["bitfinex","SOLUSD",1737211217141,0.063,241.15,241.09,0.62209686]
["bitfinex","SOLUSD",1737211218636,0.063,241.15,241.08,21.91221754]
["bitfinex","SOLUSD",1737211220243,0.063,241.15,241.06,21.91221754]
["bitfinex","SOLUSD",1737211220445,21.97521754,241.15,241.06,21.91221754]
["bitfinex","SOLUSD",1737211220623,0.063,241.15,241.06,21.91221754]
["bitfinex","SOLUSD",1737211222049,23.776884,241.09,241.0,21.91221754]
["bitfinex","SOLUSD",1737211222350,23.776884,241.09,240.95,6.1914]
["bitfinex","SOLUSD",1737211222351,23.776884,241.07,240.98,21.91221754]
["bitfinex","SOLUSD",1737211222724,23.776884,241.03,240.94,21.91221754]
["bitfinex","SOLUSD",1737211222937,4.2107,241.1,240.88,21.91221754]
["bitfinex","SOLUSD",1737211222938,21.91221754,240.96,240.88,21.91221754]
["bitfinex","SOLUSD",1737211223142,23.776884,240.95,240.86,21.91221754]
["bitfinex","SOLUSD",1737211223446,23.776884,240.93,240.84,21.91221754]
["bitfinex","SOLUSD",1737211223828,23.776884,240.93,240.82,20.0]
["bitfinex","SOLUSD",1737211224031,4.72,241.06,240.79,9.6424]
["bitfinex","SOLUSD",1737211224032,21.91221754,240.96,240.87,21.91221754]
["bitfinex","SOLUSD",1737211224634,21.91221754,240.98,240.87,21.91221754]
["bitfinex","SOLUSD",1737211224951,21.91221754,240.98,240.89,21.91221754]
["bitfinex","SOLUSD",1737211225148,21.91221754,241.0,240.91,21.91221754]
["bitfinex","SOLUSD",1737211225351,21.91221754,241.0,240.89,21.91221754]
["bitfinex","SOLUSD",1737211225528,21.91221754,241.0,240.84,0.62269992]
["bitfinex","SOLUSD",1737211225729,21.91221754,241.0,240.91,21.91221754]
["bitfinex","SOLUSD",1737211227846,21.91221754,241.02,240.91,21.91221754]
["bitfinex","SOLUSD",1737211228257,21.91221754,241.04,240.93,21.91221754]
["bitfinex","SOLUSD",1737211228754,21.91221754,241.04,240.95,21.91221754]
["bitfinex","SOLUSD",1737211229943,4.1485,241.05,240.95,21.91221754]
["bitfinex","SOLUSD",1737211230152,21.91221754,241.08,240.99,21.91221754]
["bitfinex","SOLUSD",1737211231155,21.91221754,241.08,240.88,0.62238627]
["bitfinex","SOLUSD",1737211231156,21.91221754,241.04,240.93,21.91221754]
["bitfinex","SOLUSD",1737211231749,21.91221754,241.06,240.95,21.91221754]
["bitfinex","SOLUSD",1737211231940,21.91221754,241.06,240.97,21.91221754]
["bitfinex","SOLUSD",1737211233350,26.06051754,241.06,240.95,21.91221754]
["bitfinex","SOLUSD",1737211233528,21.91221754,241.04,240.95,21.91221754]
["bitfinex","SOLUSD",1737211233737,4.1483,241.06,240.91,21.91221754]
["bitfinex","SOLUSD",1737211233738,21.91221754,241.02,240.91,21.91221754]
["bitfinex","SOLUSD",1737211234044,26.06051754,241.06,240.95,21.91221754]
["bitfinex","SOLUSD",1737211234439,21.91221754,241.02,240.93,21.91221754]
["bitfinex","SOLUSD",1737211234641,21.91221754,241.04,240.95,21.91221754]
["bitfinex","SOLUSD",1737211236558,27.925684,241.03,240.95,21.91221754]
["bitfinex","SOLUSD",1737211236853,27.925684,241.03,240.93,21.91221754]
["bitfinex","SOLUSD",1737211237357,41.42390364,241.03,240.92,13.49821964]
["bitfinex","SOLUSD",1737211237761,13.49821964,240.99,240.82,0.03]
["bitfinex","SOLUSD",1737211237959,13.49821964,240.95,240.84,13.49821964]
["bitfinex","SOLUSD",1737211238157,13.49821964,240.93,240.84,13.49821964]
["bitfinex","SOLUSD",1737211238358,13.49821964,240.93,240.82,13.52821964]
["bitfinex","SOLUSD",1737211238654,23.776884,240.95,240.82,13.52821964]
["bitfinex","SOLUSD",1737211238655,13.49821964,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737211240147,13.49821964,240.87,240.82,0.03]
["bitfinex","SOLUSD",1737211240461,23.776884,240.86,240.82,0.03]
["bitfinex","SOLUSD",1737211240767,37.27510364,240.86,240.82,0.03]
["bitfinex","SOLUSD",1737211241461,13.49821964,240.88,240.82,0.03]
["bitfinex","SOLUSD",1737211241761,13.49821964,240.9,240.82,0.03]
["bitfinex","SOLUSD",1737211241958,13.49821964,240.92,240.83,13.49821964]
["bitfinex","SOLUSD",1737211242454,13.49821964,240.94,240.85,13.49821964]
["bitfinex","SOLUSD",1737211242639,4.1497,240.98,240.82,0.03]
["bitfinex","SOLUSD",1737211242640,13.49821964,240.96,240.82,0.03]
["bitfinex","SOLUSD",1737211242844,13.49821964,240.91,240.82,0.03]
["bitfinex","SOLUSD",1737211243354,13.49821964,240.93,240.83,13.49821964]
["bitfinex","SOLUSD",1737211243735,4.1497,240.98,240.85,13.49821964]
["bitfinex","SOLUSD",1737211243941,13.49821964,240.97,240.87,13.49821964]
["bitfinex","SOLUSD",1737211244943,4.15,240.96,240.87,13.49821964]
["bitfinex","SOLUSD",1737211246440,13.49821964,240.97,240.87,13.49821964]
["bitfinex","SOLUSD",1737211246939,4.58,241.04,240.82,0.03]
["bitfinex","SOLUSD",1737211246940,13.49821964,241.05,240.95,13.49821964]
["bitfinex","SOLUSD",1737211247969,13.49821964,241.07,240.97,13.49821964]
["bitfinex","SOLUSD",1737211248263,13.49821964,241.03,240.93,13.49821964]
["bitfinex","SOLUSD",1737211248565,17.64711964,241.03,240.93,13.49821964]
["bitfinex","SOLUSD",1737211248866,17.64711964,241.03,240.89,8.1452]
["bitfinex","SOLUSD",1737211248867,13.49821964,240.99,240.89,21.64341964]
["bitfinex","SOLUSD",1737211249681,13.49821964,241.03,240.9,0.6226642]
["bitfinex","SOLUSD",1737211249880,13.49821964,241.07,240.97,13.49821964]
["bitfinex","SOLUSD",1737211250175,13.49821964,241.07,240.99,13.49821964]
["bitfinex","SOLUSD",1737211250348,13.49821964,241.09,240.99,13.49821964]
["bitfinex","SOLUSD",1737211250949,0.063,241.1,241.01,13.49821964]
["bitfinex","SOLUSD",1737211251363,0.063,241.1,241.03,13.49821964]
["bitfinex","SOLUSD",1737211252063,0.063,241.1,241.05,13.49821964]
["bitfinex","SOLUSD",1737211253451,0.063,241.1,241.07,13.49821964]
["bitfinex","SOLUSD",1737211254662,0.063,241.1,241.09,20.0]
["bitfinex","SOLUSD",1737211254860,0.063,241.15,241.13,20.0]
["bitfinex","SOLUSD",1737211255165,13.49821964,241.34,241.17,20.0]
["bitfinex","SOLUSD",1737211255368,13.49821964,241.34,241.24,13.49821964]
["bitfinex","SOLUSD",1737211255871,13.49821964,241.3,241.2,13.49821964]
["bitfinex","SOLUSD",1737211256044,13.49821964,241.28,241.18,13.49821964]
["bitfinex","SOLUSD",1737211256465,23.776884,241.27,241.16,13.49821964]
["bitfinex","SOLUSD",1737211256766,13.49821964,241.26,241.16,13.49821964]
["bitfinex","SOLUSD",1737211257143,23.776884,241.25,241.16,13.49821964]
["bitfinex","SOLUSD",1737211257348,23.776884,241.23,241.14,13.49821964]
["bitfinex","SOLUSD",1737211257542,13.49821964,241.2,241.1,13.49821964]
["bitfinex","SOLUSD",1737211257842,13.49821964,241.18,241.08,13.49821964]
["bitfinex","SOLUSD",1737211258040,13.49821964,241.18,241.11,20.0]
["bitfinex","SOLUSD",1737211258253,13.49821964,241.22,241.12,13.49821964]
["bitfinex","SOLUSD",1737211258763,23.776884,241.21,241.12,13.49821964]
["bitfinex","SOLUSD",1737211258941,13.49821964,241.22,241.12,13.49821964]
["bitfinex","SOLUSD",1737211259148,13.49821964,241.22,241.07,0.62211834]
["bitfinex","SOLUSD",1737211259149,13.49821964,241.24,241.14,13.49821964]
["bitfinex","SOLUSD",1737211259471,23.776884,241.23,241.14,21.89595269]
["bitfinex","SOLUSD",1737211259663,21.83637207,241.23,241.14,21.89595269]
["bitfinex","SOLUSD",1737211260169,21.89595269,241.24,241.14,21.89595269]
["bitfinex","SOLUSD",1737211260465,21.89595269,241.22,241.07,0.62211834]
["bitfinex","SOLUSD",1737211260771,95.39,241.27,241.01,2.0614]
["bitfinex","SOLUSD",1737211261075,0.063,241.35,241.26,21.89595269]
["bitfinex","SOLUSD",1737211261243,0.063,241.35,241.3,21.89595269]
["bitfinex","SOLUSD",1737211261444,0.063,241.35,241.32,21.89595269]
["bitfinex","SOLUSD",1737211261643,0.063,241.35,241.34,21.89595269]
["bitfinex","SOLUSD",1737211262479,0.063,241.35,241.32,22.51750569]
["bitfinex","SOLUSD",1737211262966,0.063,241.35,241.32,0.621553]
["bitfinex","SOLUSD",1737211263171,0.063,241.35,241.3,21.89595269]
["bitfinex","SOLUSD",1737211263350,0.063,241.35,241.31,20.0]
["bitfinex","SOLUSD",1737211263667,0.063,241.35,241.28,21.89595269]
["bitfinex","SOLUSD",1737211263877,0.063,241.35,241.29,0.62159352]
["bitfinex","SOLUSD",1737211264088,0.063,241.35,241.28,21.89595269]
["bitfinex","SOLUSD",1737211264285,0.063,241.35,241.26,21.89595269]
["bitfinex","SOLUSD",1737211264664,21.95895269,241.35,241.24,20.0]
["bitfinex","SOLUSD",1737211264863,21.89595269,241.33,241.21,8.1799]
["bitfinex","SOLUSD",1737211265059,0.063,241.35,241.2,21.89595269]
["bitfinex","SOLUSD",1737211265060,21.89595269,241.29,241.2,21.89595269]
["bitfinex","SOLUSD",1737211265272,135.7,241.32,241.22,21.89595269]
["bitfinex","SOLUSD",1737211265581,0.063,241.35,241.3,21.89595269]
["bitfinex","SOLUSD",1737211265785,0.063,241.35,241.34,20.0]
["bitfinex","SOLUSD",1737211265987,0.063,241.35,241.34,41.89595269]
["bitfinex","SOLUSD",1737211266559,0.063,241.35,241.34,42.51731392]
["bitfinex","SOLUSD",1737211266985,0.063,241.35,241.32,21.89595269]
["bitfinex","SOLUSD",1737211267281,0.063,241.35,241.3,21.89595269]
["bitfinex","SOLUSD",1737211268886,0.063,241.35,241.32,21.89595269]
["bitfinex","SOLUSD",1737211269585,0.063,241.35,241.34,20.0]
["bitfinex","SOLUSD",1737211270281,0.063,241.35,241.32,21.89595269]
["bitfinex","SOLUSD",1737211270872,0.063,241.35,241.28,2.62495541]
["bitfinex","SOLUSD",1737211270873,0.063,241.35,241.3,21.89595269]
["bitfinex","SOLUSD",1737211272292,0.063,241.35,241.32,21.89595269]
["bitfinex","SOLUSD",1737211272769,0.063,241.35,241.28,0.62161266]
["bitfinex","SOLUSD",1737211272974,0.063,241.35,241.27,21.89595269]
["bitfinex","SOLUSD",1737211273385,218.7,241.33,241.25,21.89595269]
["bitfinex","SOLUSD",1737211273859,83.0,241.32,241.23,21.89595269]
["bitfinex","SOLUSD",1737211275367,83.0,241.32,241.27,21.89595269]
["bitfinex","SOLUSD",1737211275890,83.0,241.32,241.29,21.89595269]
["bitfinex","SOLUSD",1737211276989,83.0,241.32,241.2,2.0034]
["bitfinex","SOLUSD",1737211276990,83.0,241.32,241.23,21.89595269]
["bitfinex","SOLUSD",1737211277682,23.776884,241.31,241.23,21.89595269]
["bitfinex","SOLUSD",1737211278390,23.776884,241.31,241.2,2.0034]
["bitfinex","SOLUSD",1737211278700,23.776884,241.29,241.22,21.89595269]
["bitfinex","SOLUSD",1737211279685,23.776884,241.27,241.2,21.89595269]
["bitfinex","SOLUSD",1737211279887,23.776884,241.27,241.15,0.62183997]
["bitfinex","SOLUSD",1737211279888,23.776884,241.24,241.16,21.89595269]
["bitfinex","SOLUSD",1737211280091,21.89595269,241.26,241.16,21.89595269]
["bitfinex","SOLUSD",1737211280293,135.7,241.19,241.05,7.731]
["bitfinex","SOLUSD",1737211280477,45.67283669,241.18,241.08,21.89595269]
["bitfinex","SOLUSD",1737211281499,23.776884,241.18,241.1,13.4787649]
["bitfinex","SOLUSD",1737211283198,23.776884,241.18,241.12,13.4787649]
["bitfinex","SOLUSD",1737211283500,135.7,241.19,241.14,13.4787649]
["bitfinex","SOLUSD",1737211283698,23.776884,241.18,241.14,13.4787649]
["bitfinex","SOLUSD",1737211284078,23.776884,241.18,241.12,13.4787649]
["bitfinex","SOLUSD",1737211284390,23.776884,241.18,241.1,13.4787649]
["bitfinex","SOLUSD",1737211285194,23.776884,241.17,241.1,13.4787649]
["bitfinex","SOLUSD",1737211286580,159.476884,241.17,241.08,33.4787649]
["bitfinex","SOLUSD",1737211286892,23.776884,241.15,241.08,13.4787649]
["bitfinex","SOLUSD",1737211287076,23.776884,241.15,241.08,33.4787649]
["bitfinex","SOLUSD",1737211287277,23.776884,241.15,241.08,13.4787649]
["bitfinex","SOLUSD",1737211287699,37.2556489,241.14,241.02,13.4787649]
["bitfinex","SOLUSD",1737211287890,106.776884,241.13,241.0,13.4787649]
["bitfinex","SOLUSD",1737211288090,23.776884,241.07,241.0,13.4787649]
["bitfinex","SOLUSD",1737211288402,23.776884,241.01,240.94,13.4787649]
["bitfinex","SOLUSD",1737211288585,23.776884,241.01,240.97,20.0]
["bitfinex","SOLUSD",1737211288903,13.4787649,241.06,240.97,20.0]
["bitfinex","SOLUSD",1737211289274,23.776884,241.05,240.96,13.4787649]
["bitfinex","SOLUSD",1737211289698,23.776884,241.03,240.94,13.4787649]
["bitfinex","SOLUSD",1737211291091,83.0,241.03,240.96,13.4787649]
["bitfinex","SOLUSD",1737211291399,83.0,241.03,241.0,13.4787649]
["bitfinex","SOLUSD",1737211291582,23.776884,241.02,241.0,13.4787649]
["bitfinex","SOLUSD",1737211292188,218.7,241.11,241.03,20.0]
["bitfinex","SOLUSD",1737211292387,83.0,241.11,241.06,13.4787649]
["bitfinex","SOLUSD",1737211292605,83.0,241.11,241.08,13.4787649]
["bitfinex","SOLUSD",1737211292799,23.776884,241.1,241.08,13.4787649]
["bitfinex","SOLUSD",1737211293190,83.0,241.11,241.08,13.4787649]
["bitfinex","SOLUSD",1737211293391,83.0,241.1,241.05,13.4787649]
["bitfinex","SOLUSD",1737211294010,83.0,241.1,241.07,13.4787649]
["bitfinex","SOLUSD",1737211294584,83.0,241.1,241.09,13.4787649]
["bitfinex","SOLUSD",1737211294786,13.4787649,241.21,241.09,13.4787649]
["bitfinex","SOLUSD",1737211295089,23.776884,241.19,241.12,13.4787649]
["bitfinex","SOLUSD",1737211295306,135.7,241.2,241.12,13.4787649]
["bitfinex","SOLUSD",1737211297210,242.476884,241.17,241.08,13.4787649]
["bitfinex","SOLUSD",1737211297380,23.776884,241.13,241.04,13.4787649]
["bitfinex","SOLUSD",1737211297886,159.476884,241.13,241.06,13.4787649]
["bitfinex","SOLUSD",1737211298915,159.476884,241.13,241.04,13.4787649]
["bitfinex","SOLUSD",1737211301210,135.7,241.15,241.08,13.4787649]
["bitfinex","SOLUSD",1737211301393,135.7,241.16,241.1,13.4787649]
["bitfinex","SOLUSD",1737211301912,218.7,241.17,241.1,13.4787649]
["bitfinex","SOLUSD",1737211302294,83.0,241.17,241.12,13.4787649]
["bitfinex","SOLUSD",1737211303010,23.776884,241.16,241.12,13.4787649]
["bitfinex","SOLUSD",1737211303314,135.7,241.19,241.14,13.4787649]
["bitfinex","SOLUSD",1737211303488,135.7,241.25,241.17,13.4787649]
["bitfinex","SOLUSD",1737211303689,13.4787649,241.21,241.13,13.4787649]
["bitfinex","SOLUSD",1737211303988,135.7,241.22,241.13,13.4787649]
["bitfinex","SOLUSD",1737211304313,23.776884,241.21,241.13,13.4787649]
["bitfinex","SOLUSD",1737211306086,37.2556489,241.19,241.12,20.0]
["bitfinex","SOLUSD",1737211306287,23.776884,241.16,241.09,13.4787649]
["bitfinex","SOLUSD",1737211306493,159.476884,241.16,241.07,13.4787649]
["bitfinex","SOLUSD",1737211306692,23.776884,241.14,241.05,13.4787649]
["bitfinex","SOLUSD",1737211307203,23.776884,241.15,241.07,13.4787649]
["bitfinex","SOLUSD",1737211307392,159.476884,241.15,241.09,13.4787649]
["bitfinex","SOLUSD",1737211308896,4.1464,241.17,241.07,13.4787649]
["bitfinex","SOLUSD",1737211308897,23.776884,241.13,241.07,13.4787649]
["bitfinex","SOLUSD",1737211310312,23.776884,241.11,241.05,13.4787649]
["bitfinex","SOLUSD",1737211310497,23.776884,241.12,241.05,13.4787649]
["bitfinex","SOLUSD",1737211311297,23.776884,241.12,240.99,0.62225654]
["bitfinex","SOLUSD",1737211311298,242.476884,241.1,240.99,0.62225654]
["bitfinex","SOLUSD",1737211311504,23.776884,241.08,241.0,13.4787649]
["bitfinex","SOLUSD",1737211312915,23.776884,241.06,241.0,13.4787649]
["bitfinex","SOLUSD",1737211313120,23.776884,241.08,241.0,13.4787649]
["bitfinex","SOLUSD",1737211313718,23.776884,241.08,241.0,13.5087649]
["bitfinex","SOLUSD",1737211314422,13.4787649,241.07,241.0,0.03]
["bitfinex","SOLUSD",1737211314716,255.9556489,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737211316797,255.9556489,241.01,240.94,0.03]
["bitfinex","SOLUSD",1737211316798,27.926184,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737211316998,23.776884,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737211318017,23.776884,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737211318716,27.926684,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737211318919,13.4787649,240.95,240.89,0.03]
["bitfinex","SOLUSD",1737211319121,23.776884,240.94,240.89,0.03]
["bitfinex","SOLUSD",1737211320816,13.4787649,241.01,240.92,13.4787649]
["bitfinex","SOLUSD",1737211321002,17.9187649,241.03,240.94,13.4787649]
["bitfinex","SOLUSD",1737211322120,8.5889,241.03,240.94,13.4787649]
["bitfinex","SOLUSD",1737211322294,22.0676649,241.03,240.94,13.4787649]
["bitfinex","SOLUSD",1737211322498,8.5889,241.03,240.94,13.4787649]
["bitfinex","SOLUSD",1737211323201,23.776884,241.02,240.94,13.4787649]
["bitfinex","SOLUSD",1737211323610,13.4787649,240.98,240.9,13.4787649]
["bitfinex","SOLUSD",1737211323796,23.776884,240.97,240.9,13.4787649]
["bitfinex","SOLUSD",1737211324428,13.4787649,241.02,240.92,13.4787649]
["bitfinex","SOLUSD",1737211325128,13.4787649,241.06,240.96,13.4787649]
["bitfinex","SOLUSD",1737211325321,3.08024736,241.01,240.97,20.0]
["bitfinex","SOLUSD",1737211325501,89.1498,241.21,241.01,20.0]
["bitfinex","SOLUSD",1737211325821,23.776884,241.2,240.98,7.4447]
["bitfinex","SOLUSD",1737211326021,20.0,241.18,240.98,7.4447]
["bitfinex","SOLUSD",1737211326202,12.39,241.17,241.01,20.0]
["bitfinex","SOLUSD",1737211326408,20.0,241.18,240.91,0.622451]
["bitfinex","SOLUSD",1737211326409,148.09,241.15,240.91,0.622451]
["bitfinex","SOLUSD",1737211326601,148.09,241.15,240.9,7.4747]
["bitfinex","SOLUSD",1737211326918,23.776884,241.05,240.97,13.4787649]
["bitfinex","SOLUSD",1737211327119,13.4787649,241.1,241.01,13.4787649]
["bitfinex","SOLUSD",1737211327313,13.4787649,241.11,241.01,13.4787649]
["bitfinex","SOLUSD",1737211328927,13.4787649,241.15,241.05,13.4787649]
["bitfinex","SOLUSD",1737211329808,13.4787649,241.15,240.98,0.62242435]
["bitfinex","SOLUSD",1737211329809,13.4787649,241.15,241.07,13.4787649]
["bitfinex","SOLUSD",1737211329995,13.4787649,241.19,241.09,13.4787649]
["bitfinex","SOLUSD",1737211330201,13.4787649,241.17,241.09,13.4787649]
["bitfinex","SOLUSD",1737211330401,13.4787649,241.15,241.05,13.4787649]
["bitfinex","SOLUSD",1737211331436,13.4787649,241.15,241.07,13.4787649]
["bitfinex","SOLUSD",1737211331726,13.4787649,241.17,241.07,13.4787649]
["bitfinex","SOLUSD",1737211332027,13.4787649,241.17,241.09,13.4787649]
["bitfinex","SOLUSD",1737211333105,23.776884,241.15,241.09,13.4787649]
["bitfinex","SOLUSD",1737211333325,23.776884,241.15,241.07,13.4787649]
["bitfinex","SOLUSD",1737211333627,23.776884,241.12,241.03,13.4787649]
["bitfinex","SOLUSD",1737211333829,23.776884,241.08,240.99,20.9234649]
["bitfinex","SOLUSD",1737211334000,13.4787649,241.07,240.99,20.9234649]
["bitfinex","SOLUSD",1737211334207,23.776884,241.04,240.97,13.4787649]
["bitfinex","SOLUSD",1737211334704,109.9032,241.16,240.97,13.4787649]
["bitfinex","SOLUSD",1737211334705,23.776884,241.06,240.97,13.4787649]
["bitfinex","SOLUSD",1737211335317,105.7565,241.16,241.01,13.4787649]
["bitfinex","SOLUSD",1737211335318,13.4787649,241.11,241.01,13.4787649]
["bitfinex","SOLUSD",1737211335628,23.776884,241.1,241.03,13.4787649]
["bitfinex","SOLUSD",1737211336001,13.4787649,241.06,240.97,13.4787649]
["bitfinex","SOLUSD",1737211336207,13.4787649,241.08,240.99,13.4787649]
["bitfinex","SOLUSD",1737211336407,23.776884,241.05,240.95,13.4787649]
["bitfinex","SOLUSD",1737211336628,23.776884,241.03,240.95,13.4787649]
["bitfinex","SOLUSD",1737211337232,23.776884,240.99,240.91,13.4787649]
["bitfinex","SOLUSD",1737211337537,4.149,241.02,240.9,0.03]
["bitfinex","SOLUSD",1737211337538,23.776884,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737211338308,13.4787649,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737211338527,23.776884,240.9,240.82,0.03]
["bitfinex","SOLUSD",1737211338723,13.4787649,240.87,240.82,0.03]
["bitfinex","SOLUSD",1737211338925,23.776884,240.82,240.73,13.4787649]
["bitfinex","SOLUSD",1737211339608,23.776884,240.74,240.7,0.03]
["bitfinex","SOLUSD",1737211339830,23.776884,240.72,240.7,0.03]
["bitfinex","SOLUSD",1737211340025,12.39,240.69,240.62,6.36158118]
["bitfinex","SOLUSD",1737211340224,23.776884,240.7,240.62,6.36158118]
["bitfinex","SOLUSD",1737211340225,23.776884,240.7,240.63,13.4787649]
["bitfinex","SOLUSD",1737211340432,14.5331,240.83,240.65,13.4787649]
["bitfinex","SOLUSD",1737211340737,13.4787649,240.89,240.82,20.0]
["bitfinex","SOLUSD",1737211340908,6.43716747,240.97,240.87,20.0]
["bitfinex","SOLUSD",1737211341108,6.43716747,240.97,240.89,33.4787649]
["bitfinex","SOLUSD",1737211341421,13.4787649,240.91,240.82,13.4787649]
["bitfinex","SOLUSD",1737211341730,6.43716747,240.97,240.88,13.4787649]
["bitfinex","SOLUSD",1737211341943,13.4787649,240.98,240.88,13.4787649]
["bitfinex","SOLUSD",1737211342117,4.1487,241.04,240.8,13.4787649]
["bitfinex","SOLUSD",1737211342118,13.4787649,240.9,240.8,13.4787649]
["bitfinex","SOLUSD",1737211342312,23.776884,240.86,240.74,1.9174]
["bitfinex","SOLUSD",1737211342514,23.776884,240.86,240.78,13.4787649]
["bitfinex","SOLUSD",1737211342826,23.776884,240.84,240.76,13.4787649]
["bitfinex","SOLUSD",1737211343234,13.4787649,240.87,240.79,20.0]
["bitfinex","SOLUSD",1737211343424,23.776884,240.84,240.79,20.0]
["bitfinex","SOLUSD",1737211345939,23.776884,240.84,240.76,13.4787649]
["bitfinex","SOLUSD",1737211346119,23.776884,240.84,240.79,20.0]
["bitfinex","SOLUSD",1737211346328,13.4787649,240.87,240.79,20.0]
["bitfinex","SOLUSD",1737211346539,23.776884,240.86,240.79,20.0]
["bitfinex","SOLUSD",1737211347345,23.776884,240.84,240.79,20.0]
["bitfinex","SOLUSD",1737211347547,23.776884,240.84,240.77,20.0]
["bitfinex","SOLUSD",1737211347750,13.4787649,240.83,240.77,20.0]
["bitfinex","SOLUSD",1737211348050,23.776884,240.82,240.77,20.0]
["bitfinex","SOLUSD",1737211349749,13.4787649,240.85,240.76,13.4787649]
["bitfinex","SOLUSD",1737211350723,23.776884,240.84,240.79,0.03]
["bitfinex","SOLUSD",1737211351443,13.4787649,240.86,240.79,0.03]
["bitfinex","SOLUSD",1737211351647,13.4787649,240.94,240.79,0.03]
["bitfinex","SOLUSD",1737211351648,13.4787649,240.84,240.79,0.03]
["bitfinex","SOLUSD",1737211352242,13.4787649,240.86,240.8,20.0]
["bitfinex","SOLUSD",1737211353645,12.39,241.03,240.88,20.0]
["bitfinex","SOLUSD",1737211353949,13.4787649,241.02,240.91,13.4787649]
["bitfinex","SOLUSD",1737211354128,13.4787649,240.99,240.92,20.0]
["bitfinex","SOLUSD",1737211354639,23.776884,240.98,240.92,20.0]
["bitfinex","SOLUSD",1737211355021,13.4787649,240.99,240.92,20.0]
["bitfinex","SOLUSD",1737211355222,13.4787649,241.01,240.91,13.4787649]
["bitfinex","SOLUSD",1737211355444,0.063,241.06,240.84,7.9543]
["bitfinex","SOLUSD",1737211355445,23.776884,241.02,240.96,20.0]
["bitfinex","SOLUSD",1737211356426,23.776884,241.0,240.91,13.4787649]
["bitfinex","SOLUSD",1737211356631,13.4787649,240.99,240.89,13.4787649]
["bitfinex","SOLUSD",1737211357442,23.776884,240.96,240.87,13.4787649]
["bitfinex","SOLUSD",1737211358144,23.776884,240.96,240.9,20.0]
["bitfinex","SOLUSD",1737211358525,23.776884,240.96,240.89,13.4787649]
["bitfinex","SOLUSD",1737211359846,23.776884,240.92,240.83,13.4787649]
["bitfinex","SOLUSD",1737211360052,23.776884,240.92,240.8,13.478765]
["bitfinex","SOLUSD",1737211360053,23.776884,240.92,240.87,13.4787649]
["bitfinex","SOLUSD",1737211360236,13.4787649,240.95,240.85,13.4787649]
["bitfinex","SOLUSD",1737211360440,23.776884,240.92,240.85,13.4787649]
["bitfinex","SOLUSD",1737211360642,23.776884,240.92,240.79,13.508765]
["bitfinex","SOLUSD",1737211360643,23.776884,240.88,240.79,0.03]
["bitfinex","SOLUSD",1737211360851,23.776884,240.88,240.8,13.4787649]
["bitfinex","SOLUSD",1737211361152,13.4787649,240.95,240.86,13.4787649]
["bitfinex","SOLUSD",1737211361556,23.776884,240.94,240.84,13.4787649]
["bitfinex","SOLUSD",1737211362054,13.4787649,240.97,240.88,13.4787649]
["bitfinex","SOLUSD",1737211362245,23.776884,240.96,240.88,13.4787649]
["bitfinex","SOLUSD",1737211362447,13.4787649,240.97,240.88,13.4787649]
["bitfinex","SOLUSD",1737211362927,23.776884,240.96,240.88,13.4787649]
["bitfinex","SOLUSD",1737211363133,0.063,240.95,240.88,13.4787649]
["bitfinex","SOLUSD",1737211363734,0.063,240.95,240.92,13.4787649]
["bitfinex","SOLUSD",1737211363939,0.063,240.95,240.94,20.0]
["bitfinex","SOLUSD",1737211364136,0.063,240.95,240.94,33.4787649]
["bitfinex","SOLUSD",1737211366052,0.063,240.95,240.94,34.10120927]
["bitfinex","SOLUSD",1737211367355,0.063,241.06,240.94,47.57997417]
["bitfinex","SOLUSD",1737211367649,0.063,241.06,241.05,13.4787649]
["bitfinex","SOLUSD",1737211370936,0.063,241.06,241.05,20.0]
["bitfinex","SOLUSD",1737211371137,0.063,241.06,240.95,0.62215599]
["bitfinex","SOLUSD",1737211371352,0.063,241.06,241.01,13.4787649]
["bitfinex","SOLUSD",1737211372043,0.063,241.06,241.04,20.0]
["bitfinex","SOLUSD",1737211372245,0.063,241.06,241.03,13.4787649]
["bitfinex","SOLUSD",1737211373359,13.4787649,241.27,241.05,49.0160298]
["bitfinex","SOLUSD",1737211373656,0.063,241.31,241.2,13.4787649]
["bitfinex","SOLUSD",1737211376538,13.4787649,241.28,241.2,13.4787649]
["bitfinex","SOLUSD",1737211376760,13.4787649,241.3,241.2,13.4787649]
["bitfinex","SOLUSD",1737211377137,23.776884,241.29,241.2,13.4787649]
["bitfinex","SOLUSD",1737211379154,0.063,241.31,241.2,13.4787649]
["bitfinex","SOLUSD",1737211381446,23.839884,241.31,241.2,13.4787649]
["bitfinex","SOLUSD",1737211381650,0.063,241.31,241.2,13.4787649]
["bitfinex","SOLUSD",1737211383771,83.063,241.31,241.2,13.4787649]
["bitfinex","SOLUSD",1737211384064,23.776884,241.3,241.2,13.4787649]
["bitfinex","SOLUSD",1737211384463,23.776884,241.24,241.16,13.4787649]
["bitfinex","SOLUSD",1737211384658,27.922084,241.24,241.16,13.4787649]
["bitfinex","SOLUSD",1737211384857,23.776884,241.19,241.14,13.4787649]
["bitfinex","SOLUSD",1737211385056,23.776884,241.19,241.12,13.4787649]
["bitfinex","SOLUSD",1737211385749,83.0,241.15,241.09,13.4787649]
["bitfinex","SOLUSD",1737211385950,23.776884,241.11,241.03,13.4787649]
["bitfinex","SOLUSD",1737211386254,23.776884,241.11,241.01,13.4787649]
["bitfinex","SOLUSD",1737211386255,23.776884,241.09,241.01,13.4787649]
["bitfinex","SOLUSD",1737211386659,23.776884,241.09,240.99,13.4787649]
["bitfinex","SOLUSD",1737211387167,23.776884,241.07,240.99,13.4787649]
["bitfinex","SOLUSD",1737211389757,23.776884,241.04,240.95,13.4787649]
["bitfinex","SOLUSD",1737211390267,23.776884,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737211392144,13.4787649,241.03,240.94,13.5087649]
["bitfinex","SOLUSD",1737211392462,17.6275649,241.03,240.94,13.5087649]
["bitfinex","SOLUSD",1737211393770,23.776884,241.02,240.94,13.5087649]
["bitfinex","SOLUSD",1737211394444,13.4787649,241.01,240.94,0.03]
["bitfinex","SOLUSD",1737211394649,23.776884,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737211396073,27.926284,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737211396269,23.776884,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737211396470,23.776884,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737211396846,23.776884,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737211397470,13.4787649,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737211397471,23.776884,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737211398473,37.2556489,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737211399252,23.776884,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737211400383,17.6279649,241.01,240.94,0.03]
["bitfinex","SOLUSD",1737211401067,23.776884,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737211401275,37.2556489,240.95,240.86,13.4787649]
["bitfinex","SOLUSD",1737211401475,23.776884,240.86,240.79,0.03]
["bitfinex","SOLUSD",1737211401784,23.776884,240.84,240.79,0.03]
["bitfinex","SOLUSD",1737211402484,23.776884,240.86,240.79,0.03]
["bitfinex","SOLUSD",1737211402785,13.4787649,240.89,240.8,13.4787649]
["bitfinex","SOLUSD",1737211403281,13.4787649,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737211403457,13.4787649,240.83,240.67,0.62294024]
["bitfinex","SOLUSD",1737211403458,23.776884,240.8,240.68,13.4787649]
["bitfinex","SOLUSD",1737211403657,23.776884,240.76,240.68,13.4787649]
["bitfinex","SOLUSD",1737211403868,23.776884,240.76,240.66,7.9873]
["bitfinex","SOLUSD",1737211404071,23.776884,240.76,240.7,20.0]
["bitfinex","SOLUSD",1737211404254,23.776884,240.76,240.67,13.4787649]
["bitfinex","SOLUSD",1737211404569,23.776884,240.76,240.7,20.0]
["bitfinex","SOLUSD",1737211405081,27.930384,240.76,240.7,20.0]
["bitfinex","SOLUSD",1737211405664,23.776884,240.76,240.7,20.0]
["bitfinex","SOLUSD",1737211405971,23.776884,240.76,240.67,13.4787649]
["bitfinex","SOLUSD",1737211406271,13.4787649,240.79,240.69,13.4787649]
["bitfinex","SOLUSD",1737211406461,13.4787649,240.81,240.73,13.4787649]
["bitfinex","SOLUSD",1737211406662,23.776884,240.8,240.73,13.4787649]
["bitfinex","SOLUSD",1737211407078,13.4787649,240.83,240.73,13.4787649]
["bitfinex","SOLUSD",1737211407277,13.4787649,240.83,240.75,13.4787649]
["bitfinex","SOLUSD",1737211407451,17.6307649,240.85,240.75,13.4787649]
["bitfinex","SOLUSD",1737211408156,13.4787649,240.83,240.75,13.4787649]
["bitfinex","SOLUSD",1737211408357,23.776884,240.8,240.73,13.4787649]
["bitfinex","SOLUSD",1737211408657,23.776884,240.78,240.69,13.4787649]
["bitfinex","SOLUSD",1737211408861,23.776884,240.72,240.62,13.4787649]
["bitfinex","SOLUSD",1737211409063,23.776884,240.7,240.62,13.4787649]
["bitfinex","SOLUSD",1737211410688,23.776884,240.72,240.62,13.4787649]
["bitfinex","SOLUSD",1737211410861,10.3804,240.84,240.7,13.4787649]
["bitfinex","SOLUSD",1737211411059,13.4787649,240.79,240.7,13.4787649]
["bitfinex","SOLUSD",1737211411362,13.4787649,240.81,240.72,13.4787649]
["bitfinex","SOLUSD",1737211411688,13.4787649,240.79,240.7,13.4787649]
["bitfinex","SOLUSD",1737211411860,13.4787649,240.81,240.7,13.4787649]
["bitfinex","SOLUSD",1737211413064,23.776884,240.8,240.7,13.4787649]
["bitfinex","SOLUSD",1737211413764,4.1526,240.82,240.72,13.4787649]
["bitfinex","SOLUSD",1737211414167,13.4787649,240.83,240.72,13.4787649]
["bitfinex","SOLUSD",1737211414682,13.4787649,240.83,240.66,13.4787649]
["bitfinex","SOLUSD",1737211414683,13.4787649,240.89,240.8,13.4787649]
["bitfinex","SOLUSD",1737211414881,13.4787649,240.89,240.78,13.4787649]
["bitfinex","SOLUSD",1737211415074,13.4787649,240.87,240.78,13.4787649]
["bitfinex","SOLUSD",1737211415666,13.4787649,240.81,240.72,13.5087649]
["bitfinex","SOLUSD",1737211415867,13.4787649,240.81,240.72,0.03]
["bitfinex","SOLUSD",1737211416764,23.776884,240.8,240.72,0.03]
["bitfinex","SOLUSD",1737211417185,65.1201,240.99,240.79,13.4787649]
["bitfinex","SOLUSD",1737211417372,13.4787649,240.93,240.83,13.4787649]
["bitfinex","SOLUSD",1737211417687,13.4787649,240.89,240.79,13.4787649]
["bitfinex","SOLUSD",1737211417880,13.4787649,240.93,240.83,13.4787649]
["bitfinex","SOLUSD",1737211418079,13.4787649,240.95,240.85,13.4787649]
["bitfinex","SOLUSD",1737211418666,23.776884,240.94,240.85,13.4787649]
["bitfinex","SOLUSD",1737211418866,23.776884,240.94,240.72,0.65274008]
["bitfinex","SOLUSD",1737211418867,13.4787649,240.97,240.87,13.4787649]
["bitfinex","SOLUSD",1737211419084,44.82,240.99,240.87,13.4787649]
["bitfinex","SOLUSD",1737211419284,58.2987649,240.99,240.89,13.4787649]
["bitfinex","SOLUSD",1737211419990,44.82,240.99,240.91,13.4787649]
["bitfinex","SOLUSD",1737211420186,44.82,240.99,240.93,13.4787649]
["bitfinex","SOLUSD",1737211420873,13.4787649,241.03,240.93,13.4787649]
["bitfinex","SOLUSD",1737211421079,13.4787649,241.05,240.95,13.4787649]
["bitfinex","SOLUSD",1737211421274,23.776884,241.04,240.95,13.4787649]
["bitfinex","SOLUSD",1737211421474,0.063,241.07,240.99,13.4787649]
["bitfinex","SOLUSD",1737211422997,0.063,241.07,240.85,20.0]
["bitfinex","SOLUSD",1737211423297,23.776884,241.02,240.94,13.4787649]
["bitfinex","SOLUSD",1737211423686,13.4787649,241.03,240.82,7.7097]
["bitfinex","SOLUSD",1737211423687,0.063,241.07,240.98,13.4787649]
["bitfinex","SOLUSD",1737211424487,23.839884,241.07,240.98,13.4787649]
["bitfinex","SOLUSD",1737211425575,13.5417649,241.06,240.96,13.4787649]
["bitfinex","SOLUSD",1737211425792,23.776884,241.04,240.95,13.4787649]
["bitfinex","SOLUSD",1737211426995,23.839884,241.06,240.97,13.4787649]
["bitfinex","SOLUSD",1737211427799,27.988184,241.06,240.97,13.4787649]
["bitfinex","SOLUSD",1737211428178,23.839884,241.06,240.97,13.4787649]
["bitfinex","SOLUSD",1737211428386,23.839884,241.06,241.02,13.4787649]
["bitfinex","SOLUSD",1737211428387,0.063,241.06,241.02,13.4787649]
["bitfinex","SOLUSD",1737211436099,13.4787649,241.04,240.94,13.4787649]
["bitfinex","SOLUSD",1737211436310,23.776884,240.99,240.9,13.4787649]
["bitfinex","SOLUSD",1737211436512,23.776884,240.97,240.88,13.4787649]
["bitfinex","SOLUSD",1737211436683,23.776884,240.95,240.86,13.4787649]
["bitfinex","SOLUSD",1737211437090,13.4787649,241.04,240.93,13.4787649]
["bitfinex","SOLUSD",1737211437286,23.776884,241.01,240.91,13.4787649]
["bitfinex","SOLUSD",1737211437698,23.776884,240.99,240.89,13.4787649]
["bitfinex","SOLUSD",1737211438393,23.776884,240.95,240.85,13.4787649]
["bitfinex","SOLUSD",1737211438604,23.776884,240.95,240.83,0.62258617]
["bitfinex","SOLUSD",1737211438605,23.776884,240.91,240.83,13.4787649]
["bitfinex","SOLUSD",1737211439304,23.776884,240.91,240.81,13.4787649]
["bitfinex","SOLUSD",1737211440122,23.776884,240.91,240.83,13.4787649]
["bitfinex","SOLUSD",1737211440494,23.776884,240.89,240.81,13.4787649]
["bitfinex","SOLUSD",1737211440701,23.776884,240.87,240.77,13.4787649]
["bitfinex","SOLUSD",1737211440902,23.776884,240.83,240.75,13.4787649]
["bitfinex","SOLUSD",1737211442183,13.4787649,240.85,240.75,13.4787649]
["bitfinex","SOLUSD",1737211442383,23.776884,240.84,240.75,13.4787649]
["bitfinex","SOLUSD",1737211442814,27.929084,240.84,240.75,13.4787649]
["bitfinex","SOLUSD",1737211444114,23.776884,240.82,240.73,13.4787649]
["bitfinex","SOLUSD",1737211444415,23.776884,240.78,240.71,13.4787649]
["bitfinex","SOLUSD",1737211444721,23.776884,240.78,240.69,13.4787649]
["bitfinex","SOLUSD",1737211444885,23.776884,240.76,240.68,0.03]
["bitfinex","SOLUSD",1737211445088,23.776884,240.74,240.68,0.03]
["bitfinex","SOLUSD",1737211445799,37.2556489,240.73,240.68,0.03]
["bitfinex","SOLUSD",1737211446691,36.236884,240.72,240.64,0.03]
["bitfinex","SOLUSD",1737211446894,23.776884,240.66,240.64,0.03]
["bitfinex","SOLUSD",1737211447499,23.776884,240.68,240.64,0.03]
["bitfinex","SOLUSD",1737211450411,19.9381,240.81,240.65,20.0]
["bitfinex","SOLUSD",1737211450591,13.4787649,240.78,240.67,13.4787649]
["bitfinex","SOLUSD",1737211451112,13.4787649,240.78,240.69,13.4787649]
["bitfinex","SOLUSD",1737211451913,13.4787649,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737211452212,13.4787649,240.86,240.77,13.4787649]
["bitfinex","SOLUSD",1737211452596,23.776884,240.85,240.77,13.4787649]
["bitfinex","SOLUSD",1737211452796,13.4787649,240.86,240.77,13.4787649]
["bitfinex","SOLUSD",1737211453403,23.776884,240.85,240.77,13.4787649]
["bitfinex","SOLUSD",1737211454117,13.4787649,240.86,240.77,13.4787649]
["bitfinex","SOLUSD",1737211455130,23.776884,240.87,240.77,13.4787649]
["bitfinex","SOLUSD",1737211457115,5.80918768,240.91,240.81,13.4787649]
["bitfinex","SOLUSD",1737211457417,0.063,240.91,240.81,13.4787649]
["bitfinex","SOLUSD",1737211457641,0.063,240.91,240.83,13.4787649]
["bitfinex","SOLUSD",1737211458322,4.2139,240.91,240.81,13.4787649]
["bitfinex","SOLUSD",1737211458520,13.4787649,240.87,240.77,13.4787649]
["bitfinex","SOLUSD",1737211458711,13.4787649,240.85,240.75,13.4787649]
["bitfinex","SOLUSD",1737211458913,13.4787649,240.79,240.69,13.4787649]
["bitfinex","SOLUSD",1737211459117,23.776884,240.76,240.68,0.03]
["bitfinex","SOLUSD",1737211460203,13.4787649,240.75,240.68,0.03]
["bitfinex","SOLUSD",1737211460403,23.776884,240.72,240.68,0.03]
["bitfinex","SOLUSD",1737211462109,13.4787649,240.75,240.68,0.03]
["bitfinex","SOLUSD",1737211462324,17.6324649,240.75,240.68,0.03]
["bitfinex","SOLUSD",1737211463117,4.1523,240.83,240.7,13.4787649]
["bitfinex","SOLUSD",1737211463319,13.4787649,240.81,240.72,13.4787649]
["bitfinex","SOLUSD",1737211463729,13.4787649,240.79,240.68,13.5087649]
["bitfinex","SOLUSD",1737211463908,23.776884,240.76,240.68,0.03]
["bitfinex","SOLUSD",1737211464520,23.776884,240.72,240.68,0.03]
["bitfinex","SOLUSD",1737211466324,23.776884,240.74,240.68,0.03]
["bitfinex","SOLUSD",1737211467829,23.776884,240.72,240.68,0.03]
["bitfinex","SOLUSD",1737211468031,23.776884,240.7,240.68,0.03]
["bitfinex","SOLUSD",1737211468519,23.776884,240.72,240.68,0.03]
["bitfinex","SOLUSD",1737211470016,1.59207748,240.84,240.68,0.03]
["bitfinex","SOLUSD",1737211470336,13.4787649,240.73,240.68,0.03]
["bitfinex","SOLUSD",1737211470509,23.776884,240.72,240.68,0.03]
["bitfinex","SOLUSD",1737211470931,23.776884,240.68,240.64,0.03]
["bitfinex","SOLUSD",1737211471117,23.776884,240.66,240.64,0.03]
["bitfinex","SOLUSD",1737211471436,13.4787649,240.72,240.64,0.03]
["bitfinex","SOLUSD",1737211472139,23.776884,240.71,240.64,0.03]
["bitfinex","SOLUSD",1737211473118,23.776884,240.69,240.64,0.03]
["bitfinex","SOLUSD",1737211474213,23.776884,240.67,240.64,0.03]
["bitfinex","SOLUSD",1737211474412,23.776884,240.65,240.63,0.03]
["bitfinex","SOLUSD",1737211474637,37.2556489,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737211476517,23.776884,240.63,240.54,13.4787649]
["bitfinex","SOLUSD",1737211477329,23.776884,240.63,240.56,13.4787649]
["bitfinex","SOLUSD",1737211477835,27.932584,240.63,240.54,13.4787649]
["bitfinex","SOLUSD",1737211478836,23.776884,240.61,240.54,13.4787649]
["bitfinex","SOLUSD",1737211479334,23.776884,240.62,240.54,13.4787649]
["bitfinex","SOLUSD",1737211480529,13.4787649,240.65,240.56,13.4787649]
["bitfinex","SOLUSD",1737211480727,13.4787649,240.67,240.58,13.4787649]
["bitfinex","SOLUSD",1737211481235,13.4787649,240.65,240.56,13.4787649]
["bitfinex","SOLUSD",1737211483727,23.776884,240.64,240.56,13.4787649]
["bitfinex","SOLUSD",1737211484038,13.4787649,240.67,240.58,13.4787649]
["bitfinex","SOLUSD",1737211484334,17.6337649,240.67,240.58,13.4787649]
["bitfinex","SOLUSD",1737211484729,13.4787649,240.71,240.62,13.4787649]
["bitfinex","SOLUSD",1737211484925,13.4787649,240.69,240.58,13.4787649]
["bitfinex","SOLUSD",1737211485149,13.4787649,240.66,240.58,13.4787649]
["bitfinex","SOLUSD",1737211485435,23.776884,240.65,240.58,13.4787649]
["bitfinex","SOLUSD",1737211486325,23.776884,240.65,240.52,21.5815649]
["bitfinex","SOLUSD",1737211486326,23.776884,240.61,240.52,21.5815649]
["bitfinex","SOLUSD",1737211487318,16.56500277,240.64,240.54,13.4787649]
["bitfinex","SOLUSD",1737211487717,23.776884,240.63,240.54,13.4787649]
["bitfinex","SOLUSD",1737211488730,23.776884,240.61,240.54,13.4787649]
["bitfinex","SOLUSD",1737211489239,23.776884,240.61,240.56,13.4787649]
["bitfinex","SOLUSD",1737211489541,13.4787649,240.68,240.58,13.4787649]
["bitfinex","SOLUSD",1737211490040,23.776884,240.67,240.58,13.4787649]
["bitfinex","SOLUSD",1737211490221,23.776884,240.65,240.56,13.4787649]
["bitfinex","SOLUSD",1737211490943,27.932284,240.65,240.56,13.4787649]
["bitfinex","SOLUSD",1737211491139,23.776884,240.65,240.56,13.4787649]
["bitfinex","SOLUSD",1737211491336,23.776884,240.65,240.57,8.46223454]
["bitfinex","SOLUSD",1737211492737,23.776884,240.63,240.55,28.46223454]
["bitfinex","SOLUSD",1737211493743,4.1555,240.64,240.55,28.46223454]
["bitfinex","SOLUSD",1737211494438,4.1555,240.64,240.57,8.46223454]
["bitfinex","SOLUSD",1737211494737,8.46223454,240.67,240.57,8.46223454]
["bitfinex","SOLUSD",1737211494939,23.776884,240.65,240.57,8.46223454]
["bitfinex","SOLUSD",1737211495444,32.23911854,240.65,240.55,28.46223454]
["bitfinex","SOLUSD",1737211496329,8.46223454,240.63,240.56,20.0]
["bitfinex","SOLUSD",1737211496515,32.23911854,240.65,240.56,20.0]
["bitfinex","SOLUSD",1737211496843,32.23911854,240.65,240.55,8.46223454]
["bitfinex","SOLUSD",1737211497017,23.776884,240.63,240.55,28.46223454]
["bitfinex","SOLUSD",1737211497623,23.776884,240.6,240.54,0.03]
["bitfinex","SOLUSD",1737211498119,8.46223454,240.59,240.54,0.03]
["bitfinex","SOLUSD",1737211498324,27.0044,240.64,240.54,0.03]
["bitfinex","SOLUSD",1737211498325,8.46223454,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737211498524,32.23911854,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737211499223,36.39621854,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737211500344,12.46,240.53,240.42,1.9005]
["bitfinex","SOLUSD",1737211500533,8.46223454,240.49,240.42,1.9005]
["bitfinex","SOLUSD",1737211500734,32.23911854,240.49,240.42,1.9005]
["bitfinex","SOLUSD",1737211500932,44.69911854,240.49,240.4,7.9506]
["bitfinex","SOLUSD",1737211501128,48.85721854,240.49,240.4,7.9506]
["bitfinex","SOLUSD",1737211501946,8.46223454,240.57,240.48,8.49223454]
["bitfinex","SOLUSD",1737211502828,4.1564,240.59,240.48,8.49223454]
["bitfinex","SOLUSD",1737211502829,8.46223454,240.55,240.48,0.03]
["bitfinex","SOLUSD",1737211503133,8.46223454,240.64,240.54,8.46223454]
["bitfinex","SOLUSD",1737211503332,8.52523454,240.66,240.56,8.46223454]
["bitfinex","SOLUSD",1737211503531,8.52523454,240.66,240.51,0.62344266]
["bitfinex","SOLUSD",1737211503743,8.52523454,240.66,240.56,8.46223454]
["bitfinex","SOLUSD",1737211504246,8.46223454,240.64,240.56,8.46223454]
["bitfinex","SOLUSD",1737211504643,23.776884,240.59,240.5,7.9506]
["bitfinex","SOLUSD",1737211504841,23.776884,240.55,240.5,7.9506]
["bitfinex","SOLUSD",1737211505248,3.09088803,240.65,240.51,8.46223454]
["bitfinex","SOLUSD",1737211505437,17.70031086,240.64,240.54,13.54481086]
["bitfinex","SOLUSD",1737211505644,13.54481086,240.64,240.54,14.16830496]
["bitfinex","SOLUSD",1737211505844,23.776884,240.61,240.54,13.54481086]
["bitfinex","SOLUSD",1737211506746,23.776884,240.61,240.5,7.9506]
["bitfinex","SOLUSD",1737211506948,23.776884,240.57,240.5,7.9506]
["bitfinex","SOLUSD",1737211507140,23.776884,240.55,240.5,7.9506]
["bitfinex","SOLUSD",1737211507342,4.1568,240.57,240.5,7.9506]
["bitfinex","SOLUSD",1737211507664,37.32169486,240.56,240.48,13.57481086]
["bitfinex","SOLUSD",1737211508025,13.54481086,240.58,240.48,13.57481086]
["bitfinex","SOLUSD",1737211508230,13.54481086,240.64,240.56,13.54481086]
["bitfinex","SOLUSD",1737211508434,13.60781086,240.66,240.56,21.49541086]
["bitfinex","SOLUSD",1737211509035,0.063,240.66,240.58,13.54481086]
["bitfinex","SOLUSD",1737211509239,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211509440,0.063,240.66,240.58,13.54481086]
["bitfinex","SOLUSD",1737211509845,4.2183,240.66,240.58,13.54481086]
["bitfinex","SOLUSD",1737211510156,23.776884,240.65,240.56,21.49541086]
["bitfinex","SOLUSD",1737211510355,17.76311086,240.66,240.56,21.49541086]
["bitfinex","SOLUSD",1737211510553,13.60781086,240.66,240.56,21.49541086]
["bitfinex","SOLUSD",1737211510755,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211510936,0.063,240.66,240.58,13.54481086]
["bitfinex","SOLUSD",1737211511331,0.063,240.66,240.59,0.62338529]
["bitfinex","SOLUSD",1737211511752,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211512049,0.063,240.66,240.64,13.54481086]
["bitfinex","SOLUSD",1737211512247,0.063,240.66,240.65,0.62317119]
["bitfinex","SOLUSD",1737211514149,0.063,240.66,240.62,13.54481086]
["bitfinex","SOLUSD",1737211514450,0.063,240.66,240.6,14.16801045]
["bitfinex","SOLUSD",1737211515055,0.063,240.66,240.6,0.62319959]
["bitfinex","SOLUSD",1737211515355,23.839884,240.66,240.59,20.0]
["bitfinex","SOLUSD",1737211515548,23.839884,240.66,240.59,20.62338835]
["bitfinex","SOLUSD",1737211515761,0.063,240.66,240.59,20.62338835]
["bitfinex","SOLUSD",1737211516156,0.063,240.66,240.62,13.54481086]
["bitfinex","SOLUSD",1737211516454,0.063,240.66,240.6,14.16810206]
["bitfinex","SOLUSD",1737211516857,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211517857,0.063,240.66,240.61,0.62334542]
["bitfinex","SOLUSD",1737211518154,0.063,240.66,240.64,13.54481086]
["bitfinex","SOLUSD",1737211518355,0.063,240.66,240.65,0.62314769]
["bitfinex","SOLUSD",1737211519464,0.063,240.73,240.69,20.0]
["bitfinex","SOLUSD",1737211519677,0.063,240.73,240.72,13.54481086]
["bitfinex","SOLUSD",1737211520458,0.063,240.73,240.66,21.34661086]
["bitfinex","SOLUSD",1737211520757,0.063,240.73,240.67,0.62316118]
["bitfinex","SOLUSD",1737211521360,0.063,240.73,240.66,21.34661086]
["bitfinex","SOLUSD",1737211521568,0.063,240.73,240.6,0.62315765]
["bitfinex","SOLUSD",1737211521569,23.776884,240.7,240.63,13.54481086]
["bitfinex","SOLUSD",1737211521777,23.776884,240.68,240.61,13.54481086]
["bitfinex","SOLUSD",1737211522059,23.776884,240.68,240.6,7.8018]
["bitfinex","SOLUSD",1737211522564,13.54481086,240.67,240.59,1.9161]
["bitfinex","SOLUSD",1737211522761,23.776884,240.64,240.55,13.54481086]
["bitfinex","SOLUSD",1737211522962,23.776884,240.64,240.55,14.16823185]
["bitfinex","SOLUSD",1737211524647,23.776884,240.64,240.55,13.54481086]
["bitfinex","SOLUSD",1737211527867,13.54481086,240.63,240.54,7.8318]
["bitfinex","SOLUSD",1737211528391,23.776884,240.62,240.54,7.8318]
["bitfinex","SOLUSD",1737211528679,23.776884,240.62,240.54,0.03]
["bitfinex","SOLUSD",1737211529574,23.776884,240.62,240.55,13.54481086]
["bitfinex","SOLUSD",1737211531453,0.063,240.66,240.61,13.54481086]
["bitfinex","SOLUSD",1737211531660,17.76301086,240.66,240.57,13.54481086]
["bitfinex","SOLUSD",1737211531859,0.063,240.66,240.59,13.54481086]
["bitfinex","SOLUSD",1737211532060,0.063,240.66,240.61,13.54481086]
["bitfinex","SOLUSD",1737211532369,0.063,240.66,240.63,13.54481086]
["bitfinex","SOLUSD",1737211533259,0.063,240.66,240.64,0.62328474]
["bitfinex","SOLUSD",1737211533463,0.063,240.66,240.63,13.54481086]
["bitfinex","SOLUSD",1737211533663,0.063,240.66,240.64,0.62329322]
["bitfinex","SOLUSD",1737211533866,0.063,240.66,240.65,13.54481086]
["bitfinex","SOLUSD",1737211534076,0.063,240.66,240.65,20.97651086]
["bitfinex","SOLUSD",1737211534455,0.063,240.66,240.65,22.91471086]
["bitfinex","SOLUSD",1737211535469,0.063,240.66,240.65,13.54481086]
["bitfinex","SOLUSD",1737211535877,0.063,240.66,240.6,0.62324832]
["bitfinex","SOLUSD",1737211536187,0.063,240.66,240.58,13.54481086]
["bitfinex","SOLUSD",1737211537461,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211537705,0.063,240.66,240.64,13.54481086]
["bitfinex","SOLUSD",1737211537891,0.063,240.66,240.62,13.54481086]
["bitfinex","SOLUSD",1737211538186,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211538387,23.776884,240.65,240.56,13.54481086]
["bitfinex","SOLUSD",1737211539270,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211543591,0.063,240.66,240.62,13.54481086]
["bitfinex","SOLUSD",1737211543797,0.063,240.66,240.64,13.54481086]
["bitfinex","SOLUSD",1737211544882,0.063,240.66,240.62,13.54481086]
["bitfinex","SOLUSD",1737211545084,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211545668,37.32169486,240.65,240.56,13.54481086]
["bitfinex","SOLUSD",1737211545892,23.776884,240.65,240.58,13.54481086]
["bitfinex","SOLUSD",1737211546098,0.063,240.66,240.62,13.54481086]
["bitfinex","SOLUSD",1737211547382,0.063,240.66,240.64,13.54481086]
["bitfinex","SOLUSD",1737211547776,0.063,240.66,240.65,0.62323073]
["bitfinex","SOLUSD",1737211550266,12.93733494,240.91,240.7,7.4571]
["bitfinex","SOLUSD",1737211550469,12.93733494,240.91,240.82,13.54481086]
["bitfinex","SOLUSD",1737211550775,12.93733494,240.91,240.76,13.54481086]
["bitfinex","SOLUSD",1737211550776,17.75941086,240.87,240.76,13.54481086]
["bitfinex","SOLUSD",1737211551076,13.60781086,240.87,240.77,0.62294797]
["bitfinex","SOLUSD",1737211551388,0.063,240.87,240.8,13.54481086]
["bitfinex","SOLUSD",1737211551591,3.09315468,240.86,240.8,13.54481086]
["bitfinex","SOLUSD",1737211552581,3.09315468,240.86,240.78,13.54481086]
["bitfinex","SOLUSD",1737211552783,3.09315468,240.86,240.79,0.62283734]
["bitfinex","SOLUSD",1737211552974,23.776884,240.85,240.79,0.62283734]
["bitfinex","SOLUSD",1737211553173,23.776884,240.85,240.78,13.54481086]
["bitfinex","SOLUSD",1737211553372,32.46,240.76,240.59,6.36158118]
["bitfinex","SOLUSD",1737211553694,13.54481086,240.66,240.59,6.36158118]
["bitfinex","SOLUSD",1737211553870,0.62284107,240.65,240.59,6.36158118]
["bitfinex","SOLUSD",1737211554075,0.62284107,240.69,240.62,13.54481086]
["bitfinex","SOLUSD",1737211554476,23.776884,240.7,240.62,13.54481086]
["bitfinex","SOLUSD",1737211554693,23.776884,240.68,240.62,13.54481086]
["bitfinex","SOLUSD",1737211554999,23.776884,240.7,240.62,13.54481086]
["bitfinex","SOLUSD",1737211555297,23.776884,240.68,240.63,0.62330588]
["bitfinex","SOLUSD",1737211555593,0.62284107,240.7,240.62,13.54481086]
["bitfinex","SOLUSD",1737211555892,0.62284107,240.7,240.54,0.65330588]
["bitfinex","SOLUSD",1737211555893,23.776884,240.69,240.6,13.54481086]
["bitfinex","SOLUSD",1737211556201,23.776884,240.69,240.54,0.65330588]
["bitfinex","SOLUSD",1737211556202,23.776884,240.67,240.58,13.54481086]
["bitfinex","SOLUSD",1737211556496,23.776884,240.65,240.58,13.54481086]
["bitfinex","SOLUSD",1737211556671,23.776884,240.63,240.58,13.54481086]
["bitfinex","SOLUSD",1737211556985,0.62284107,240.67,240.6,13.54481086]
["bitfinex","SOLUSD",1737211557184,23.776884,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211557377,23.776884,240.68,240.6,13.54481086]
["bitfinex","SOLUSD",1737211557578,23.776884,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211558171,23.776884,240.69,240.6,13.54481086]
["bitfinex","SOLUSD",1737211558372,0.62284107,240.68,240.6,13.54481086]
["bitfinex","SOLUSD",1737211559389,0.62284107,240.68,240.58,13.54481086]
["bitfinex","SOLUSD",1737211559987,0.62284107,240.68,240.6,13.54481086]
["bitfinex","SOLUSD",1737211560604,14.16765193,240.68,240.58,13.54481086]
["bitfinex","SOLUSD",1737211560902,49.78169486,240.66,240.58,0.03]
["bitfinex","SOLUSD",1737211561075,13.54481086,240.62,240.58,0.03]
["bitfinex","SOLUSD",1737211561387,23.776884,240.6,240.58,0.03]
["bitfinex","SOLUSD",1737211561593,24.39972507,240.59,240.58,0.03]
["bitfinex","SOLUSD",1737211564688,23.776884,240.59,240.58,0.03]
["bitfinex","SOLUSD",1737211567493,0.62284107,240.64,240.58,0.03]
["bitfinex","SOLUSD",1737211567793,23.776884,240.63,240.58,0.03]
["bitfinex","SOLUSD",1737211568502,13.60781086,240.66,240.58,0.03]
["bitfinex","SOLUSD",1737211568801,23.776884,240.64,240.58,0.03]
["bitfinex","SOLUSD",1737211569099,0.62284107,240.63,240.58,0.03]
["bitfinex","SOLUSD",1737211569579,23.776884,240.62,240.58,0.03]
["bitfinex","SOLUSD",1737211569905,0.62284107,240.62,240.58,0.03]
["bitfinex","SOLUSD",1737211571782,13.60781086,240.66,240.58,0.03]
["bitfinex","SOLUSD",1737211571990,0.62284107,240.65,240.58,0.03]
["bitfinex","SOLUSD",1737211572189,23.776884,240.64,240.58,0.03]
["bitfinex","SOLUSD",1737211572885,0.063,240.66,240.6,13.54481086]
["bitfinex","SOLUSD",1737211573217,0.063,240.66,240.61,0.62332062]
["bitfinex","SOLUSD",1737211573715,0.063,240.66,240.64,13.54481086]
["bitfinex","SOLUSD",1737211574009,0.063,240.66,240.65,0.62318098]
["bitfinex","SOLUSD",1737211576808,0.063,240.71,240.68,20.0]
["bitfinex","SOLUSD",1737211577107,0.063,240.71,240.7,13.54481086]
["bitfinex","SOLUSD",1737211578404,0.68584107,240.87,240.79,13.54481086]
["bitfinex","SOLUSD",1737211578713,0.063,240.87,240.8,0.62278943]
["bitfinex","SOLUSD",1737211579502,0.063,240.87,240.8,8.44158943]
["bitfinex","SOLUSD",1737211580292,0.063,240.87,240.81,13.54481086]
["bitfinex","SOLUSD",1737211580503,0.063,240.87,240.82,0.622723]
["bitfinex","SOLUSD",1737211581792,0.063,240.87,240.85,13.54481086]
["bitfinex","SOLUSD",1737211581988,0.063,240.87,240.86,0.6225849]
["bitfinex","SOLUSD",1737211582309,0.063,240.87,240.8,21.36361086]
["bitfinex","SOLUSD",1737211582310,0.063,240.87,240.81,14.16737012]
["bitfinex","SOLUSD",1737211582491,0.063,240.87,240.81,0.62255926]
["bitfinex","SOLUSD",1737211582693,0.063,240.87,240.81,14.16737012]
["bitfinex","SOLUSD",1737211582892,0.063,240.87,240.79,2.0386]
["bitfinex","SOLUSD",1737211583099,24.46272507,240.87,240.79,2.0386]
["bitfinex","SOLUSD",1737211583283,23.839884,240.87,240.8,0.62283283]
["bitfinex","SOLUSD",1737211583488,23.839884,240.87,240.8,14.16764369]
["bitfinex","SOLUSD",1737211584003,23.839884,240.87,240.74,7.9933]
["bitfinex","SOLUSD",1737211584004,23.776884,240.85,240.74,7.9933]
["bitfinex","SOLUSD",1737211584207,23.776884,240.83,240.75,14.16772211]
["bitfinex","SOLUSD",1737211584515,23.776884,240.81,240.75,14.16772211]
["bitfinex","SOLUSD",1737211585013,23.776884,240.84,240.75,14.16772211]
["bitfinex","SOLUSD",1737211585315,0.62284107,240.83,240.75,14.16772211]
["bitfinex","SOLUSD",1737211586221,0.063,240.87,240.79,13.54481086]
["bitfinex","SOLUSD",1737211586504,0.063,240.87,240.83,13.54481086]
["bitfinex","SOLUSD",1737211586709,0.063,240.87,240.84,0.62269083]
["bitfinex","SOLUSD",1737211587289,0.063,240.87,240.85,13.54481086]
["bitfinex","SOLUSD",1737211587507,0.063,240.87,240.86,0.62258765]
["bitfinex","SOLUSD",1737211587690,0.063,240.87,240.83,13.54481086]
["bitfinex","SOLUSD",1737211587898,0.063,240.87,240.86,20.0]
["bitfinex","SOLUSD",1737211588604,0.063,240.87,240.85,33.54481086]
["bitfinex","SOLUSD",1737211589101,0.063,240.87,240.86,0.62260445]
["bitfinex","SOLUSD",1737211589603,0.063,240.87,240.85,33.54481086]
["bitfinex","SOLUSD",1737211589808,0.063,240.87,240.86,20.0]
["bitfinex","SOLUSD",1737211590011,0.063,240.87,240.73,4.36]
["bitfinex","SOLUSD",1737211590202,0.063,240.87,240.8,13.54481086]
["bitfinex","SOLUSD",1737211590404,0.063,240.87,240.83,20.0]
["bitfinex","SOLUSD",1737211590717,0.063,240.87,240.81,0.6227538]
["bitfinex","SOLUSD",1737211591715,0.063,240.87,240.82,13.54481086]
["bitfinex","SOLUSD",1737211592014,0.063,240.87,240.85,20.0]
["bitfinex","SOLUSD",1737211592196,0.063,240.87,240.86,14.16748689]
["bitfinex","SOLUSD",1737211592399,0.063,240.87,240.84,13.54481086]
["bitfinex","SOLUSD",1737211592593,0.063,240.87,240.82,13.54481086]
["bitfinex","SOLUSD",1737211592798,0.063,240.87,240.83,0.62274936]
["bitfinex","SOLUSD",1737211593202,0.063,240.87,240.79,13.54481086]
["bitfinex","SOLUSD",1737211593505,0.063,240.87,240.81,13.54481086]
["bitfinex","SOLUSD",1737211593703,0.063,240.87,240.82,0.62274919]
["bitfinex","SOLUSD",1737211593911,0.063,240.87,240.83,13.54481086]
["bitfinex","SOLUSD",1737211594115,0.063,240.87,240.85,13.54481086]
["bitfinex","SOLUSD",1737211594419,0.063,240.87,240.86,0.62268615]
["bitfinex","SOLUSD",1737211594598,0.063,240.87,240.86,0.62267586]
["bitfinex","SOLUSD",1737211596516,0.063,240.87,240.83,13.54481086]
["bitfinex","SOLUSD",1737211599498,0.063,240.87,240.84,0.62274212]
["bitfinex","SOLUSD",1737211601317,0.063,240.87,240.84,9.06611384]
["bitfinex","SOLUSD",1737211602499,0.063,240.87,240.84,0.62274212]
["bitfinex","SOLUSD",1737211602706,0.063,240.87,240.86,8.44337172]
["bitfinex","SOLUSD",1737211603217,0.063,240.87,240.86,20.0]
["bitfinex","SOLUSD",1737211603802,0.063,240.87,240.86,8.44337172]
["bitfinex","SOLUSD",1737211606916,0.063,240.87,240.86,9.06590745]
["bitfinex","SOLUSD",1737211609205,0.063,240.87,240.86,8.44337172]
["bitfinex","SOLUSD",1737211611929,0.063,240.87,240.84,8.44337172]
["bitfinex","SOLUSD",1737211612118,0.063,240.87,240.85,0.62269786]
["bitfinex","SOLUSD",1737211614533,0.063,240.87,240.86,28.44337172]
["bitfinex","SOLUSD",1737211617931,0.063,240.87,240.84,8.44337172]
["bitfinex","SOLUSD",1737211618137,0.063,240.87,240.82,8.44337172]
["bitfinex","SOLUSD",1737211618334,0.063,240.87,240.85,20.0]
["bitfinex","SOLUSD",1737211618637,0.063,240.87,240.8,8.44337172]
["bitfinex","SOLUSD",1737211618837,0.68584107,240.87,240.8,8.44337172]
["bitfinex","SOLUSD",1737211620633,23.776884,240.86,240.8,8.44337172]
["bitfinex","SOLUSD",1737211620823,23.776884,240.84,240.8,8.44337172]
["bitfinex","SOLUSD",1737211621225,23.776884,240.86,240.8,8.44337172]
["bitfinex","SOLUSD",1737211622649,23.776884,240.86,240.76,2.65258378]
["bitfinex","SOLUSD",1737211622650,0.063,240.87,240.82,8.44337172]
["bitfinex","SOLUSD",1737211623526,0.063,240.87,240.86,8.44337172]
["bitfinex","SOLUSD",1737211624850,0.063,240.87,240.83,8.44337172]
["bitfinex","SOLUSD",1737211625047,0.063,240.87,240.84,0.62272569]
["bitfinex","SOLUSD",1737211626251,0.063,240.87,240.85,8.44337172]
["bitfinex","SOLUSD",1737211626424,0.063,240.87,240.85,9.06603422]
["bitfinex","SOLUSD",1737211626620,0.063,240.87,240.86,0.62266082]
["bitfinex","SOLUSD",1737211629349,0.063,240.87,240.83,8.44337172]
["bitfinex","SOLUSD",1737211629653,83.0,240.86,240.77,9.06603479]
["bitfinex","SOLUSD",1737211629952,83.0,240.86,240.84,20.0]
["bitfinex","SOLUSD",1737211630147,83.0,240.86,240.85,20.0]
["bitfinex","SOLUSD",1737211631725,83.0,240.86,240.83,8.44337172]
["bitfinex","SOLUSD",1737211632337,83.0,240.86,240.76,0.62275363]
["bitfinex","SOLUSD",1737211632338,83.0,240.86,240.81,8.44337172]
["bitfinex","SOLUSD",1737211632551,83.0,240.86,240.82,0.62275373]
["bitfinex","SOLUSD",1737211633240,83.0,240.86,240.83,8.44337172]
["bitfinex","SOLUSD",1737211633749,0.063,240.87,240.85,8.44337172]
["bitfinex","SOLUSD",1737211634050,0.063,240.87,240.86,0.62256792]
["bitfinex","SOLUSD",1737211636233,0.063,240.87,240.79,0.62266849]
["bitfinex","SOLUSD",1737211636432,23.776884,240.85,240.79,0.62266849]
["bitfinex","SOLUSD",1737211636634,23.776884,240.85,240.78,8.44337172]
["bitfinex","SOLUSD",1737211636838,23.776884,240.85,240.79,0.62287037]
["bitfinex","SOLUSD",1737211637552,83.0,240.86,240.82,8.44337172]
["bitfinex","SOLUSD",1737211637759,83.0,240.86,240.73,1.9009]
["bitfinex","SOLUSD",1737211637760,0.62284107,240.85,240.76,0.62276713]
["bitfinex","SOLUSD",1737211638069,23.776884,240.83,240.76,8.44337172]
["bitfinex","SOLUSD",1737211638347,23.776884,240.83,240.77,0.62288737]
["bitfinex","SOLUSD",1737211639638,218.7,240.8,240.72,8.44337172]
["bitfinex","SOLUSD",1737211639832,23.776884,240.78,240.71,0.03]
["bitfinex","SOLUSD",1737211640147,159.476884,240.76,240.71,0.03]
["bitfinex","SOLUSD",1737211640355,23.776884,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737211641557,136.32284107,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737211641736,32.22025572,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211641937,32.84309679,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211643133,32.22025572,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211643537,135.7,240.76,240.71,0.03]
["bitfinex","SOLUSD",1737211643736,0.62284107,240.75,240.71,0.03]
["bitfinex","SOLUSD",1737211644252,23.776884,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737211644456,23.776884,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211645956,4.1538,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737211645957,0.62284107,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737211647055,4.77664107,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737211647362,159.476884,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211647535,23.776884,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211648853,27.931084,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211652469,13.22021279,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737211652883,9.06621279,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737211653048,0.62284107,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737211653249,24.39972507,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211654343,28.55392507,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211657794,24.39972507,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211658368,135.7,240.76,240.71,0.03]
["bitfinex","SOLUSD",1737211658576,0.063,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211658874,9.12921279,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211660364,13.28341279,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737211662468,13.28341279,240.72,240.65,0.03]
["bitfinex","SOLUSD",1737211662668,23.776884,240.66,240.65,0.03]
["bitfinex","SOLUSD",1737211662873,24.39972507,240.66,240.65,0.03]
["bitfinex","SOLUSD",1737211663373,8.44337172,240.69,240.65,0.03]
["bitfinex","SOLUSD",1737211663566,0.62284107,240.68,240.65,0.03]
["bitfinex","SOLUSD",1737211664160,9.06621279,240.71,240.65,0.03]
["bitfinex","SOLUSD",1737211664761,23.776884,240.7,240.65,0.03]
["bitfinex","SOLUSD",1737211664961,0.063,240.72,240.65,8.47337172]
["bitfinex","SOLUSD",1737211665290,0.063,240.72,240.66,0.62316536]
["bitfinex","SOLUSD",1737211665470,0.063,240.72,240.67,8.44337172]
["bitfinex","SOLUSD",1737211665782,135.7,240.7,240.68,0.62314283]
["bitfinex","SOLUSD",1737211665988,135.7,240.7,240.67,8.44337172]
["bitfinex","SOLUSD",1737211666184,23.776884,240.7,240.65,0.03]
["bitfinex","SOLUSD",1737211666493,9.06621279,240.69,240.65,0.03]
["bitfinex","SOLUSD",1737211666781,23.776884,240.66,240.65,0.03]
["bitfinex","SOLUSD",1737211666984,24.39972507,240.66,240.65,0.03]
["bitfinex","SOLUSD",1737211667864,23.776884,240.66,240.65,0.03]
["bitfinex","SOLUSD",1737211668063,8.44337172,240.69,240.65,0.03]
["bitfinex","SOLUSD",1737211668273,0.62284107,240.68,240.65,0.03]
["bitfinex","SOLUSD",1737211668690,23.776884,240.67,240.65,0.03]
["bitfinex","SOLUSD",1737211669285,0.063,240.72,240.69,9.9348]
["bitfinex","SOLUSD",1737211669465,0.063,240.72,240.7,9.06642255]
["bitfinex","SOLUSD",1737211670061,0.063,240.72,240.7,0.62305083]
["bitfinex","SOLUSD",1737211670462,0.063,240.72,240.69,19.00121325]
["bitfinex","SOLUSD",1737211670888,0.063,240.72,240.71,8.44337172]
["bitfinex","SOLUSD",1737211671171,0.063,240.72,240.71,9.06640404]
["bitfinex","SOLUSD",1737211673365,83.0,240.82,240.74,20.0]
["bitfinex","SOLUSD",1737211673571,83.0,240.82,240.8,20.0]
["bitfinex","SOLUSD",1737211678676,83.0,240.82,240.79,8.44337172]
["bitfinex","SOLUSD",1737211678888,83.0,240.82,240.8,20.0]
["bitfinex","SOLUSD",1737211679889,83.0,240.82,240.78,0.6228591]
["bitfinex","SOLUSD",1737211680965,83.0,240.82,240.77,8.44337172]
["bitfinex","SOLUSD",1737211681165,83.0,240.82,240.78,0.62289274]
["bitfinex","SOLUSD",1737211681970,83.0,240.82,240.77,8.44337172]
["bitfinex","SOLUSD",1737211682274,83.0,240.82,240.78,0.62289054]
["bitfinex","SOLUSD",1737211682869,83.063,240.82,240.78,0.62289054]
["bitfinex","SOLUSD",1737211683072,83.063,240.82,240.79,20.0]
["bitfinex","SOLUSD",1737211683485,135.7,240.81,240.79,20.0]
["bitfinex","SOLUSD",1737211684071,135.7,240.81,240.78,8.44337172]
["bitfinex","SOLUSD",1737211684393,135.7,240.81,240.8,8.44337172]
["bitfinex","SOLUSD",1737211685373,0.063,240.82,240.81,10.0736]
["bitfinex","SOLUSD",1737211685570,0.063,240.82,240.81,10.69621065]
["bitfinex","SOLUSD",1737211688665,0.063,240.87,240.84,20.0]
["bitfinex","SOLUSD",1737211688870,0.063,240.87,240.86,8.44337172]
["bitfinex","SOLUSD",1737211689591,0.063,240.96,240.9,20.0]
["bitfinex","SOLUSD",1737211689799,135.7,241.08,241.01,20.0]
["bitfinex","SOLUSD",1737211689978,83.063,241.12,241.04,8.44337172]
["bitfinex","SOLUSD",1737211689979,135.763,241.12,241.04,8.44337172]
["bitfinex","SOLUSD",1737211690165,135.763,241.12,241.05,0.62202414]
["bitfinex","SOLUSD",1737211690893,135.763,241.12,241.05,17.20450814]
["bitfinex","SOLUSD",1737211691093,135.763,241.12,241.05,25.64787986]
["bitfinex","SOLUSD",1737211691290,135.763,241.12,241.05,17.20450814]
["bitfinex","SOLUSD",1737211691291,135.7,241.11,241.05,17.20450814]
["bitfinex","SOLUSD",1737211691491,135.7,241.11,241.06,8.44337172]
["bitfinex","SOLUSD",1737211692071,135.7,241.11,241.06,16.88674344]
["bitfinex","SOLUSD",1737211692272,0.063,241.12,241.09,20.0]
["bitfinex","SOLUSD",1737211692501,0.063,241.16,241.14,20.0]
["bitfinex","SOLUSD",1737211692700,0.063,241.16,241.15,9.06524769]
["bitfinex","SOLUSD",1737211693685,0.063,241.16,241.15,0.62187597]
["bitfinex","SOLUSD",1737211693884,0.063,241.16,241.13,9.06527881]
["bitfinex","SOLUSD",1737211694077,135.7,241.15,241.13,9.06527881]
["bitfinex","SOLUSD",1737211694278,135.7,241.15,241.13,8.44337172]
["bitfinex","SOLUSD",1737211695913,0.063,241.16,241.15,20.0]
["bitfinex","SOLUSD",1737211696207,0.063,241.16,241.15,28.44337172]
["bitfinex","SOLUSD",1737211696390,0.063,241.16,241.13,8.44337172]
["bitfinex","SOLUSD",1737211697086,0.063,241.16,241.15,8.44337172]
["bitfinex","SOLUSD",1737211701293,0.063,241.16,241.15,25.02134772]
["bitfinex","SOLUSD",1737211701499,0.063,241.16,241.15,25.64316933]
["bitfinex","SOLUSD",1737211701692,0.063,241.21,241.18,20.0]
["bitfinex","SOLUSD",1737211701917,0.063,241.21,241.19,9.06507765]
["bitfinex","SOLUSD",1737211703304,135.7,241.27,241.23,20.0]
["bitfinex","SOLUSD",1737211703508,0.063,241.31,241.18,2.0703]
["bitfinex","SOLUSD",1737211703509,0.063,241.31,241.27,20.0]
["bitfinex","SOLUSD",1737211703805,0.063,241.31,241.3,8.44337172]
["bitfinex","SOLUSD",1737211706707,0.063,241.31,241.3,8.44337172]
["bitfinex","SOLUSD",1737211710611,135.7,241.29,241.25,0.62147528]
["bitfinex","SOLUSD",1737211710821,135.7,241.29,241.28,8.44337172]
["bitfinex","SOLUSD",1737211711794,23.776884,241.3,241.25,0.62163796]
["bitfinex","SOLUSD",1737211712000,135.7,241.24,241.2,0.62166181]
["bitfinex","SOLUSD",1737211712201,135.7,241.21,241.16,0.62180561]
["bitfinex","SOLUSD",1737211712400,135.7,241.21,241.15,0.62190413]
["bitfinex","SOLUSD",1737211713397,135.7,241.21,241.2,8.44337172]
["bitfinex","SOLUSD",1737211713603,135.7,241.25,241.2,8.44337172]
["bitfinex","SOLUSD",1737211713804,135.7,241.26,241.24,8.44337172]
["bitfinex","SOLUSD",1737211714013,135.7,241.26,241.25,0.62167133]
["bitfinex","SOLUSD",1737211717922,135.7,241.29,241.27,20.0]
["bitfinex","SOLUSD",1737211718120,135.7,241.29,241.28,9.06495494]
["bitfinex","SOLUSD",1737211718821,0.063,241.31,241.19,7.5372]
["bitfinex","SOLUSD",1737211719010,135.7,241.3,241.21,8.44337172]
["bitfinex","SOLUSD",1737211719210,135.7,241.3,241.23,8.44337172]
["bitfinex","SOLUSD",1737211719520,135.7,241.29,241.27,8.44337172]
["bitfinex","SOLUSD",1737211720423,135.7,241.3,241.29,20.0]
["bitfinex","SOLUSD",1737211720617,135.7,241.3,241.29,28.44337172]
["bitfinex","SOLUSD",1737211722313,135.7,241.29,241.25,8.44337172]
["bitfinex","SOLUSD",1737211722513,135.7,241.29,241.27,8.44337172]
["bitfinex","SOLUSD",1737211722718,0.063,241.31,241.3,20.0]
["bitfinex","SOLUSD",1737211722920,0.063,241.31,241.3,28.44337172]
["bitfinex","SOLUSD",1737211726128,0.063,241.35,241.3,28.44337172]
["bitfinex","SOLUSD",1737211726129,0.063,241.35,241.34,20.0]
["bitfinex","SOLUSD",1737211726425,0.063,241.35,241.34,29.06463618]
["bitfinex","SOLUSD",1737211727228,0.063,241.4,241.34,19.5399079]
["bitfinex","SOLUSD",1737211727435,0.063,241.46,241.39,32.22025572]
["bitfinex","SOLUSD",1737211727740,0.063,241.46,241.4,0.62102281]
["bitfinex","SOLUSD",1737211728110,135.7,241.45,241.4,0.62102281]
["bitfinex","SOLUSD",1737211728318,0.063,241.46,241.41,23.776884]
["bitfinex","SOLUSD",1737211728509,0.063,241.46,241.44,28.44337172]
["bitfinex","SOLUSD",1737211728731,0.063,241.46,241.45,0.62101848]
["bitfinex","SOLUSD",1737211729226,135.7,241.57,241.48,20.0]
["bitfinex","SOLUSD",1737211729446,135.7,241.61,241.55,8.44337172]
["bitfinex","SOLUSD",1737211730028,135.7,241.6,241.53,8.44337172]
["bitfinex","SOLUSD",1737211730228,135.7,241.59,241.54,0.62085894]
["bitfinex","SOLUSD",1737211730940,135.7,241.59,241.55,8.44337172]
["bitfinex","SOLUSD",1737211732030,23.776884,241.58,241.54,20.0]
["bitfinex","SOLUSD",1737211732737,135.7,241.55,241.49,16.554226]
["bitfinex","SOLUSD",1737211732931,135.7,241.55,241.54,8.44337172]
["bitfinex","SOLUSD",1737211733128,135.7,241.54,241.52,8.44337172]
["bitfinex","SOLUSD",1737211734336,135.7,241.53,241.52,8.44337172]
["bitfinex","SOLUSD",1737211734934,12.58217172,241.62,241.52,8.44337172]
["bitfinex","SOLUSD",1737211735138,135.7,241.55,241.54,20.0]
["bitfinex","SOLUSD",1737211736423,135.7,241.52,241.46,8.44337172]
["bitfinex","SOLUSD",1737211736733,135.7,241.52,241.48,8.44337172]
["bitfinex","SOLUSD",1737211737038,135.7,241.54,241.49,0.62104908]
["bitfinex","SOLUSD",1737211738846,23.776884,241.51,241.44,0.62102449]
["bitfinex","SOLUSD",1737211739144,135.7,241.52,241.44,0.62102449]
["bitfinex","SOLUSD",1737211739347,135.7,241.52,241.45,8.44337172]
["bitfinex","SOLUSD",1737211739549,135.7,241.52,241.46,0.62107902]
["bitfinex","SOLUSD",1737211740043,135.7,241.52,241.47,8.44337172]
["bitfinex","SOLUSD",1737211740251,135.7,241.51,241.49,8.44337172]
["bitfinex","SOLUSD",1737211740831,135.7,241.51,241.47,8.44337172]
["bitfinex","SOLUSD",1737211741033,135.7,241.5,241.45,8.44337172]
["bitfinex","SOLUSD",1737211741233,135.7,241.5,241.46,0.62113077]
["bitfinex","SOLUSD",1737211741652,135.7,241.5,241.47,8.44337172]
["bitfinex","SOLUSD",1737211742152,135.7,241.5,241.47,9.06446464]
["bitfinex","SOLUSD",1737211742644,159.476884,241.54,241.49,8.44337172]
["bitfinex","SOLUSD",1737211743352,135.7,241.53,241.49,8.44337172]
["bitfinex","SOLUSD",1737211745459,135.7,241.49,241.46,0.063]
["bitfinex","SOLUSD",1737211745754,32.22025572,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737211746325,23.776884,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737211746526,9.06621279,241.52,241.46,0.063]
["bitfinex","SOLUSD",1737211746859,0.03,241.53,241.44,0.62115513]
["bitfinex","SOLUSD",1737211747151,0.03,241.53,241.46,8.44337172]
["bitfinex","SOLUSD",1737211747341,0.03,241.53,241.48,8.44337172]
["bitfinex","SOLUSD",1737211747541,0.03,241.53,241.49,0.62105083]
["bitfinex","SOLUSD",1737211748454,0.03,241.53,241.49,0.62104898]
["bitfinex","SOLUSD",1737211748855,0.03,241.53,241.52,8.44337172]
["bitfinex","SOLUSD",1737211749465,0.03,241.53,241.52,9.06427133]
["bitfinex","SOLUSD",1737211749625,0.03,241.53,241.5,8.44337172]
["bitfinex","SOLUSD",1737211749829,0.03,241.53,241.52,20.0]
["bitfinex","SOLUSD",1737211750745,0.03,241.53,241.42,14.62098168]
["bitfinex","SOLUSD",1737211751058,0.03,241.53,241.42,0.62098168]
["bitfinex","SOLUSD",1737211751363,23.806884,241.53,241.45,8.44337172]
["bitfinex","SOLUSD",1737211751546,23.806884,241.53,241.46,0.62108192]
["bitfinex","SOLUSD",1737211752639,23.806884,241.53,241.46,8.44337172]
["bitfinex","SOLUSD",1737211752852,23.806884,241.53,241.47,0.62108234]
["bitfinex","SOLUSD",1737211753246,23.806884,241.53,241.46,8.44337172]
["bitfinex","SOLUSD",1737211753435,0.03,241.53,241.47,0.62111802]
["bitfinex","SOLUSD",1737211753854,0.65284107,241.53,241.44,0.62108818]
["bitfinex","SOLUSD",1737211754042,23.776884,241.52,241.47,20.0]
["bitfinex","SOLUSD",1737211754453,83.03,241.53,241.48,8.44337172]
["bitfinex","SOLUSD",1737211754757,135.7,241.52,241.49,0.62108342]
["bitfinex","SOLUSD",1737211754934,135.7,241.51,241.5,8.44337172]
["bitfinex","SOLUSD",1737211755936,0.03,241.53,241.52,20.0]
["bitfinex","SOLUSD",1737211756134,0.03,241.53,241.52,28.44337172]
["bitfinex","SOLUSD",1737211757359,135.73,241.53,241.45,0.62097139]
["bitfinex","SOLUSD",1737211757548,135.73,241.53,241.49,8.44337172]
["bitfinex","SOLUSD",1737211757748,135.7,241.52,241.49,8.44337172]
["bitfinex","SOLUSD",1737211758255,23.776884,241.51,241.49,8.44337172]
["bitfinex","SOLUSD",1737211758760,23.806884,241.51,241.49,8.44337172]
["bitfinex","SOLUSD",1737211759464,0.03,241.51,241.5,0.62105973]
["bitfinex","SOLUSD",1737211760248,23.806884,241.51,241.49,8.44337172]
["bitfinex","SOLUSD",1737211760455,23.806884,241.51,241.5,20.0]
["bitfinex","SOLUSD",1737211760761,23.806884,241.51,241.46,0.063]
["bitfinex","SOLUSD",1737211760762,135.7,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737211761061,23.776884,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737211764658,32.22025572,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737211764861,32.84309679,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737211765354,23.776884,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737211765943,0.03,241.51,241.46,0.063]
["bitfinex","SOLUSD",1737211766155,0.03,241.51,241.46,0.68411913]
["bitfinex","SOLUSD",1737211766645,0.03,241.51,241.47,8.44337172]
["bitfinex","SOLUSD",1737211767473,0.03,241.51,241.49,8.44337172]
["bitfinex","SOLUSD",1737211767657,0.03,241.51,241.5,0.62103093]
["bitfinex","SOLUSD",1737211768972,0.03,241.51,241.5,20.62103093]
["bitfinex","SOLUSD",1737211769270,0.03,241.51,241.5,29.06440265]
["bitfinex","SOLUSD",1737211775369,0.03,241.51,241.5,43.06440265]
["bitfinex","SOLUSD",1737211776458,0.063,241.56,241.5,37.50777437]
["bitfinex","SOLUSD",1737211776670,0.063,241.56,241.54,8.44337172]
["bitfinex","SOLUSD",1737211776874,135.7,241.69,241.59,20.0]
["bitfinex","SOLUSD",1737211777061,0.03,241.76,241.69,7.717]
["bitfinex","SOLUSD",1737211777263,0.03,241.76,241.75,8.44337172]
["bitfinex","SOLUSD",1737211777777,0.03,241.77,241.75,16.88674344]
["bitfinex","SOLUSD",1737211778077,6.43716747,241.83,241.82,8.44337172]
["bitfinex","SOLUSD",1737211778581,198.01706081,241.96,241.84,28.44337172]
["bitfinex","SOLUSD",1737211778582,135.7,241.95,241.84,28.44337172]
["bitfinex","SOLUSD",1737211778752,62.31706081,241.96,241.84,28.44337172]
["bitfinex","SOLUSD",1737211778953,62.31706081,241.96,241.86,8.44337172]
["bitfinex","SOLUSD",1737211779284,0.063,241.97,241.89,20.0]
["bitfinex","SOLUSD",1737211779462,135.7,241.96,241.92,14.34186246]
["bitfinex","SOLUSD",1737211779766,135.7,241.96,241.93,0.61992659]
["bitfinex","SOLUSD",1737211780086,135.7,241.93,241.87,0.61992639]
["bitfinex","SOLUSD",1737211780253,135.7,241.89,241.81,14.34186246]
["bitfinex","SOLUSD",1737211780454,23.776884,241.88,241.82,0.62020559]
["bitfinex","SOLUSD",1737211780864,159.476884,241.86,241.84,20.0]
["bitfinex","SOLUSD",1737211782557,23.776884,241.82,241.74,14.34186246]
["bitfinex","SOLUSD",1737211782760,23.776884,241.78,241.7,14.96222763]
["bitfinex","SOLUSD",1737211783181,23.776884,241.78,241.72,14.34186246]
["bitfinex","SOLUSD",1737211783474,23.776884,241.78,241.74,14.34186246]
["bitfinex","SOLUSD",1737211783675,23.776884,241.78,241.75,0.62038313]
["bitfinex","SOLUSD",1737211783882,135.7,241.76,241.75,0.62038313]
["bitfinex","SOLUSD",1737211784066,135.7,241.77,241.69,0.62038156]
["bitfinex","SOLUSD",1737211784382,135.7,241.77,241.75,14.34186246]
["bitfinex","SOLUSD",1737211784564,135.7,241.77,241.76,0.62035614]
["bitfinex","SOLUSD",1737211785071,0.03,241.83,241.78,20.0]
["bitfinex","SOLUSD",1737211785271,0.03,241.83,241.82,14.34186246]
["bitfinex","SOLUSD",1737211785478,0.03,241.83,241.82,14.96189847]
["bitfinex","SOLUSD",1737211785980,0.03,241.83,241.82,29.92379747]
["bitfinex","SOLUSD",1737211786279,135.7,241.96,241.93,14.34186246]
["bitfinex","SOLUSD",1737211786481,135.7,241.96,241.95,14.34186246]
["bitfinex","SOLUSD",1737211786859,135.7,242.04,241.95,14.34186246]
["bitfinex","SOLUSD",1737211787065,23.776884,242.03,241.96,0.61978444]
["bitfinex","SOLUSD",1737211787381,135.7,242.04,241.96,0.61978444]
["bitfinex","SOLUSD",1737211787592,135.7,242.02,241.96,0.61978444]
["bitfinex","SOLUSD",1737211788086,23.776884,242.01,241.96,0.61978444]
["bitfinex","SOLUSD",1737211788585,14.34186246,242.01,241.94,0.61984906]
["bitfinex","SOLUSD",1737211789063,14.96470353,242.01,241.94,0.61984906]
["bitfinex","SOLUSD",1737211789401,14.34186246,242.01,241.94,0.61984906]
["bitfinex","SOLUSD",1737211789697,23.776884,242.0,241.94,0.61984906]
["bitfinex","SOLUSD",1737211789871,135.7,241.94,241.93,20.0]
["bitfinex","SOLUSD",1737211790396,23.776884,241.92,241.89,14.34186246]
["bitfinex","SOLUSD",1737211790694,130.7782705,241.93,241.9,0.61999121]
["bitfinex","SOLUSD",1737211791077,130.7782705,241.93,241.91,14.34186246]
["bitfinex","SOLUSD",1737211791295,135.7,241.96,241.91,14.34186246]
["bitfinex","SOLUSD",1737211791486,135.7,241.95,241.92,0.61994616]
["bitfinex","SOLUSD",1737211791693,135.7,241.93,241.91,14.34186246]
["bitfinex","SOLUSD",1737211791891,135.7,241.95,241.91,14.34186246]
["bitfinex","SOLUSD",1737211792177,135.7,241.94,241.92,0.61993597]
["bitfinex","SOLUSD",1737211792378,135.7,241.94,241.92,0.61996565]
["bitfinex","SOLUSD",1737211792883,135.7,241.96,241.92,0.61996565]
["bitfinex","SOLUSD",1737211793082,135.7,241.94,241.93,14.34186246]
["bitfinex","SOLUSD",1737211794594,135.7,241.94,241.93,20.0]
["bitfinex","SOLUSD",1737211797070,135.7,241.94,241.92,0.61997777]
["bitfinex","SOLUSD",1737211797275,135.7,241.91,241.84,14.34186246]
["bitfinex","SOLUSD",1737211797482,135.7,241.91,241.86,14.34186246]
["bitfinex","SOLUSD",1737211797792,135.7,241.9,241.88,14.34186246]
["bitfinex","SOLUSD",1737211798179,135.7,241.94,241.88,14.34186246]
["bitfinex","SOLUSD",1737211798374,135.7,241.94,241.83,0.62007904]
["bitfinex","SOLUSD",1737211798375,135.7,241.91,241.84,14.34186246]
["bitfinex","SOLUSD",1737211798571,38.11874646,241.94,241.82,14.40486246]
["bitfinex","SOLUSD",1737211798572,135.7,241.86,241.82,14.40486246]
["bitfinex","SOLUSD",1737211798899,135.7,241.85,241.84,14.34186246]
["bitfinex","SOLUSD",1737211799885,135.7,241.85,241.82,0.063]
["bitfinex","SOLUSD",1737211800195,10.3622,241.96,241.84,14.34186246]
["bitfinex","SOLUSD",1737211800196,135.7,241.91,241.84,14.34186246]
["bitfinex","SOLUSD",1737211800415,135.7,241.91,241.9,14.34186246]
["bitfinex","SOLUSD",1737211800597,135.7,241.95,241.9,14.34186246]
["bitfinex","SOLUSD",1737211800796,135.7,241.94,241.9,14.34186246]
["bitfinex","SOLUSD",1737211800997,135.7,241.94,241.88,14.34186246]
["bitfinex","SOLUSD",1737211801381,135.7,241.93,241.9,14.34186246]
["bitfinex","SOLUSD",1737211803507,136.32284107,241.92,241.88,14.34186246]
["bitfinex","SOLUSD",1737211803702,135.7,241.9,241.84,14.34186246]
["bitfinex","SOLUSD",1737211804005,135.7,241.89,241.88,20.0]
["bitfinex","SOLUSD",1737211804782,135.7,241.89,241.88,14.34186246]
["bitfinex","SOLUSD",1737211805705,135.7,241.93,241.88,14.34186246]
["bitfinex","SOLUSD",1737211805888,135.7,241.93,241.92,14.34186246]
["bitfinex","SOLUSD",1737211806289,107.00253027,241.93,241.92,14.34186246]
["bitfinex","SOLUSD",1737211806487,107.03253027,241.96,241.92,14.34186246]
["bitfinex","SOLUSD",1737211806712,0.063,241.97,241.96,23.776884]
["bitfinex","SOLUSD",1737211807014,0.62284107,242.13,242.07,14.34186246]
["bitfinex","SOLUSD",1737211808182,7.9934,242.19,242.09,14.34186246]
["bitfinex","SOLUSD",1737211808183,14.96470353,242.17,242.09,14.34186246]
["bitfinex","SOLUSD",1737211808482,0.03,242.21,242.1,14.96136853]
["bitfinex","SOLUSD",1737211809215,0.03,242.21,242.13,20.0]
["bitfinex","SOLUSD",1737211809396,0.03,242.21,242.2,14.34186246]
["bitfinex","SOLUSD",1737211809707,0.03,242.21,242.18,14.34186246]
["bitfinex","SOLUSD",1737211810014,0.03,242.21,242.19,0.61925978]
["bitfinex","SOLUSD",1737211810508,0.03,242.21,242.2,20.0]
["bitfinex","SOLUSD",1737211810911,0.03,242.21,242.19,0.61925978]
["bitfinex","SOLUSD",1737211811291,0.03,242.21,242.2,34.34186246]
["bitfinex","SOLUSD",1737211813217,0.03,242.21,242.2,34.96100082]
["bitfinex","SOLUSD",1737211814995,14.34186246,242.44,242.34,14.34186246]
["bitfinex","SOLUSD",1737211815191,14.34186246,242.5,242.42,14.34186246]
["bitfinex","SOLUSD",1737211815443,0.62284107,242.49,242.42,14.34186246]
["bitfinex","SOLUSD",1737211815607,20.10258799,242.58,242.48,14.34186246]
["bitfinex","SOLUSD",1737211815937,0.62284107,242.57,242.5,14.34186246]
["bitfinex","SOLUSD",1737211816230,14.96470353,242.64,242.54,14.34186246]
["bitfinex","SOLUSD",1737211816526,0.62284107,242.64,242.58,14.34186246]
["bitfinex","SOLUSD",1737211817224,14.34186246,242.6,242.46,14.34186246]
["bitfinex","SOLUSD",1737211817524,23.776884,242.47,242.29,7.9081]
["bitfinex","SOLUSD",1737211817697,0.62284107,242.5,242.44,14.34186246]
["bitfinex","SOLUSD",1737211817900,0.62284107,242.57,242.45,0.61859184]
["bitfinex","SOLUSD",1737211818125,0.62284107,242.58,242.41,20.0]
["bitfinex","SOLUSD",1737211818430,0.62284107,242.58,242.42,0.61850883]
["bitfinex","SOLUSD",1737211818719,19.34754107,242.64,242.42,0.61850883]
["bitfinex","SOLUSD",1737211818924,31.81754107,242.64,242.33,20.0]
["bitfinex","SOLUSD",1737211819235,14.34186246,242.5,242.41,14.34186246]
["bitfinex","SOLUSD",1737211819411,24.39972507,242.49,242.41,14.34186246]
["bitfinex","SOLUSD",1737211819614,23.776884,242.45,242.37,14.34186246]
["bitfinex","SOLUSD",1737211819826,23.776884,242.43,242.35,14.34186246]
["bitfinex","SOLUSD",1737211820134,14.34186246,242.4,242.3,14.34186246]
["bitfinex","SOLUSD",1737211820312,38.11874646,242.38,242.28,14.34186246]
["bitfinex","SOLUSD",1737211820513,38.11874646,242.38,242.26,14.34186246]
["bitfinex","SOLUSD",1737211820514,38.11874646,242.36,242.26,14.34186246]
["bitfinex","SOLUSD",1737211820721,14.34186246,242.32,242.24,14.34186246]
["bitfinex","SOLUSD",1737211820906,23.776884,242.3,242.22,14.34186246]
["bitfinex","SOLUSD",1737211821108,0.62284107,242.29,242.22,14.34186246]
["bitfinex","SOLUSD",1737211821307,47.6531412,242.31,242.23,0.61916952]
["bitfinex","SOLUSD",1737211821545,0.62284107,242.3,242.23,0.61916952]
["bitfinex","SOLUSD",1737211822040,23.25341613,242.33,242.24,23.25341613]
["bitfinex","SOLUSD",1737211822335,23.25341613,242.33,242.25,0.61907618]
["bitfinex","SOLUSD",1737211822514,47.03030013,242.35,242.27,20.0]
["bitfinex","SOLUSD",1737211822831,23.776884,242.33,242.27,20.0]
["bitfinex","SOLUSD",1737211823338,23.776884,242.33,242.16,2.0538]
["bitfinex","SOLUSD",1737211823339,23.25341613,242.42,242.32,23.25341613]
["bitfinex","SOLUSD",1737211823511,0.62284107,242.41,242.32,23.25341613]
["bitfinex","SOLUSD",1737211824122,23.25341613,242.38,242.3,23.25341613]
["bitfinex","SOLUSD",1737211824428,47.03030013,242.36,242.26,23.25341613]
["bitfinex","SOLUSD",1737211824616,23.776884,242.34,242.28,23.25341613]
["bitfinex","SOLUSD",1737211824817,0.62284107,242.33,242.28,23.25341613]
["bitfinex","SOLUSD",1737211825126,23.776884,242.32,242.28,23.25341613]
["bitfinex","SOLUSD",1737211825328,14.4371,242.43,242.07,20.88798942]
["bitfinex","SOLUSD",1737211825329,23.776884,242.28,242.17,23.25341613]
["bitfinex","SOLUSD",1737211825512,23.776884,242.24,242.15,23.25341613]
["bitfinex","SOLUSD",1737211825712,0.62284107,242.23,242.17,23.25341613]
["bitfinex","SOLUSD",1737211826011,23.25341613,242.33,242.24,20.0]
["bitfinex","SOLUSD",1737211826210,23.776884,242.31,242.25,23.25341613]
["bitfinex","SOLUSD",1737211826415,23.776884,242.31,242.21,23.25341613]
["bitfinex","SOLUSD",1737211826416,23.776884,242.29,242.21,23.25341613]
["bitfinex","SOLUSD",1737211826634,0.62284107,242.28,242.21,23.25341613]
["bitfinex","SOLUSD",1737211827329,23.776884,242.27,242.19,23.25341613]
["bitfinex","SOLUSD",1737211827536,0.62284107,242.27,242.21,23.25341613]
["bitfinex","SOLUSD",1737211827836,0.62284107,242.28,242.21,23.25341613]
["bitfinex","SOLUSD",1737211828012,0.62284107,242.28,242.22,0.6191886]
["bitfinex","SOLUSD",1737211828212,0.62284107,242.29,242.22,0.6191886]
["bitfinex","SOLUSD",1737211828634,0.62284107,242.29,242.21,23.25341613]
["bitfinex","SOLUSD",1737211829130,23.25341613,242.27,242.19,23.25341613]
["bitfinex","SOLUSD",1737211829433,23.25341613,242.23,242.13,23.8725906]
["bitfinex","SOLUSD",1737211829621,23.25341613,242.19,242.11,23.25341613]
["bitfinex","SOLUSD",1737211829821,23.776884,242.15,242.05,39.76680113]
["bitfinex","SOLUSD",1737211830126,24.39972507,242.15,242.07,23.25341613]
["bitfinex","SOLUSD",1737211830332,24.39972507,242.15,242.08,0.6195324]
["bitfinex","SOLUSD",1737211830534,24.39972507,242.15,242.05,23.25341613]
["bitfinex","SOLUSD",1737211830742,24.39972507,242.15,242.06,0.61955162]
["bitfinex","SOLUSD",1737211831039,23.776884,242.15,242.08,20.0]
["bitfinex","SOLUSD",1737211831221,24.39972507,242.15,242.08,0.61951345]
["bitfinex","SOLUSD",1737211831416,23.25341613,242.13,242.03,23.25341613]
["bitfinex","SOLUSD",1737211831630,83.0,242.24,242.1,20.0]
["bitfinex","SOLUSD",1737211831631,23.25341613,242.17,242.1,20.0]
["bitfinex","SOLUSD",1737211831830,23.25341613,242.17,242.1,20.61948195]
["bitfinex","SOLUSD",1737211832029,23.776884,242.16,242.1,20.61948195]
["bitfinex","SOLUSD",1737211832233,23.776884,242.16,242.1,20.0]
["bitfinex","SOLUSD",1737211832539,23.25341613,242.19,242.12,20.0]
["bitfinex","SOLUSD",1737211832733,23.25341613,242.19,242.12,20.61941913]
["bitfinex","SOLUSD",1737211832953,0.62284107,242.18,242.12,20.0]
["bitfinex","SOLUSD",1737211833435,0.62284107,242.18,242.12,20.61944973]
["bitfinex","SOLUSD",1737211833735,23.8762572,242.23,242.15,23.25341613]
["bitfinex","SOLUSD",1737211833938,23.776884,242.24,242.18,20.0]
["bitfinex","SOLUSD",1737211834237,47.03030013,242.21,242.11,23.25341613]
["bitfinex","SOLUSD",1737211834436,47.03030013,242.21,242.14,20.0]
["bitfinex","SOLUSD",1737211834638,23.8762572,242.25,242.15,23.87280143]
["bitfinex","SOLUSD",1737211834835,23.776884,242.24,242.15,23.87280143]
["bitfinex","SOLUSD",1737211835017,0.62284107,242.23,242.15,23.87280143]
["bitfinex","SOLUSD",1737211835936,0.62284107,242.24,242.15,23.87280143]
["bitfinex","SOLUSD",1737211836236,43.25341613,242.55,242.21,23.25341613]
["bitfinex","SOLUSD",1737211836237,23.25341613,242.31,242.21,23.25341613]
["bitfinex","SOLUSD",1737211836423,0.62284107,242.3,242.22,0.61916498]
["bitfinex","SOLUSD",1737211837034,23.8762572,242.33,242.26,20.0]
["bitfinex","SOLUSD",1737211837336,23.25341613,242.28,242.17,23.25341613]
["bitfinex","SOLUSD",1737211837545,23.25341613,242.21,242.12,23.87250785]
["bitfinex","SOLUSD",1737211837723,0.62284107,242.2,242.1,23.25341613]
["bitfinex","SOLUSD",1737211837922,47.03030013,242.19,242.08,23.87287553]
["bitfinex","SOLUSD",1737211838131,0.62284107,242.18,242.08,23.87287553]
["bitfinex","SOLUSD",1737211838629,0.62284107,242.18,242.1,23.25341613]
["bitfinex","SOLUSD",1737211838830,23.776884,242.19,242.13,20.0]
["bitfinex","SOLUSD",1737211839341,23.776884,242.17,242.08,23.25341613]
["bitfinex","SOLUSD",1737211839541,23.776884,242.15,242.06,23.25341613]
["bitfinex","SOLUSD",1737211839740,0.62284107,242.14,242.07,0.61955649]
["bitfinex","SOLUSD",1737211839919,103.1734744,242.39,242.1,23.25341613]
["bitfinex","SOLUSD",1737211839920,23.25341613,242.2,242.1,23.25341613]
["bitfinex","SOLUSD",1737211840124,0.62284107,242.19,242.12,23.25341613]
["bitfinex","SOLUSD",1737211840430,23.776884,242.18,242.11,0.61943033]
["bitfinex","SOLUSD",1737211841540,0.62284107,242.19,242.11,0.61943033]
["bitfinex","SOLUSD",1737211841846,23.25341613,242.2,242.12,23.25341613]
["bitfinex","SOLUSD",1737211842034,23.25341613,242.2,242.13,0.61938373]
["bitfinex","SOLUSD",1737211842541,23.25341613,242.22,242.13,0.61938373]
["bitfinex","SOLUSD",1737211842842,0.62284107,242.21,242.13,0.61938373]
["bitfinex","SOLUSD",1737211843241,0.62284107,242.21,242.12,23.25341613]
["bitfinex","SOLUSD",1737211843428,0.62284107,242.21,242.13,0.61939433]
["bitfinex","SOLUSD",1737211844132,0.65284107,242.21,242.13,0.61939433]
["bitfinex","SOLUSD",1737211844332,0.65284107,242.21,242.15,20.0]
["bitfinex","SOLUSD",1737211844732,0.65284107,242.21,242.13,0.61939433]
["bitfinex","SOLUSD",1737211845345,23.776884,242.2,242.13,0.61939433]
["bitfinex","SOLUSD",1737211845645,0.65284107,242.21,242.14,14.32146707]
["bitfinex","SOLUSD",1737211845936,0.03,242.21,242.2,14.32146707]
["bitfinex","SOLUSD",1737211846143,0.03,242.21,242.2,14.94054912]
["bitfinex","SOLUSD",1737211846340,0.03,242.21,242.2,23.06744912]
["bitfinex","SOLUSD",1737211847044,0.03,242.21,242.16,14.32146707]
["bitfinex","SOLUSD",1737211847346,0.03,242.21,242.2,16.502031]
["bitfinex","SOLUSD",1737211847540,0.03,242.21,242.2,30.82349807]
["bitfinex","SOLUSD",1737211848039,0.03,242.21,242.2,14.32146707]
["bitfinex","SOLUSD",1737211848431,0.03,242.21,242.2,28.64293407]
["bitfinex","SOLUSD",1737211848827,0.62284107,242.35,242.2,52.41981807]
["bitfinex","SOLUSD",1737211849027,14.35146707,242.46,242.36,20.0]
["bitfinex","SOLUSD",1737211849226,14.35146707,242.46,242.29,8.52]
["bitfinex","SOLUSD",1737211849227,0.03,242.46,242.4,20.0]
["bitfinex","SOLUSD",1737211850343,0.03,242.46,242.42,20.0]
["bitfinex","SOLUSD",1737211850545,0.03,242.46,242.41,14.94021789]
["bitfinex","SOLUSD",1737211851045,0.03,242.46,242.39,14.32146707]
["bitfinex","SOLUSD",1737211851242,23.776884,242.45,242.39,14.32146707]
["bitfinex","SOLUSD",1737211851442,0.65284107,242.46,242.39,14.32146707]
["bitfinex","SOLUSD",1737211851648,0.65284107,242.46,242.3,2.1282]
["bitfinex","SOLUSD",1737211851649,0.03,242.46,242.41,14.32146707]
["bitfinex","SOLUSD",1737211851850,0.03,242.46,242.3,2.1282]
["bitfinex","SOLUSD",1737211851851,0.03,242.46,242.43,14.32146707]
["bitfinex","SOLUSD",1737211852157,0.03,242.46,242.45,20.0]
["bitfinex","SOLUSD",1737211852453,0.03,242.46,242.45,34.32146707]
["bitfinex","SOLUSD",1737211853249,0.03,242.46,242.41,0.61857337]
["bitfinex","SOLUSD",1737211853449,0.03,242.46,242.45,14.32146707]
["bitfinex","SOLUSD",1737211853859,0.03,242.46,242.45,14.93996863]
["bitfinex","SOLUSD",1737211855257,0.03,242.46,242.45,23.45996863]
["bitfinex","SOLUSD",1737211855552,0.03,242.49,242.48,20.0]
["bitfinex","SOLUSD",1737211855735,0.03,242.49,242.48,34.93985917]
["bitfinex","SOLUSD",1737211856446,0.03,242.49,242.48,34.32146707]
["bitfinex","SOLUSD",1737211857132,0.03,242.49,242.46,14.32146707]
["bitfinex","SOLUSD",1737211857336,0.03,242.49,242.33,0.61862204]
["bitfinex","SOLUSD",1737211857551,14.35146707,242.49,242.4,14.32146707]
["bitfinex","SOLUSD",1737211857852,0.62284107,242.48,242.42,14.32146707]
["bitfinex","SOLUSD",1737211858756,0.03,242.49,242.43,0.61868371]
["bitfinex","SOLUSD",1737211859854,0.03,242.49,242.44,14.32146707]
["bitfinex","SOLUSD",1737211860057,0.03,242.49,242.46,14.32146707]
["bitfinex","SOLUSD",1737211860557,0.03,242.49,242.48,34.32146707]
["bitfinex","SOLUSD",1737211860742,0.03,242.49,242.48,34.93989759]
["bitfinex","SOLUSD",1737211860940,0.03,242.49,242.48,34.32146707]
["bitfinex","SOLUSD",1737211861150,0.03,242.49,242.48,42.45236707]
["bitfinex","SOLUSD",1737211861457,0.03,242.49,242.48,43.07080612]
["bitfinex","SOLUSD",1737211863169,0.03,242.49,242.48,57.07080612]
["bitfinex","SOLUSD",1737211863964,0.03,242.49,242.48,43.07080612]
["bitfinex","SOLUSD",1737211864842,14.94430814,242.67,242.48,43.07080612]
["bitfinex","SOLUSD",1737211865064,0.62284107,242.67,242.6,14.32146707]
["bitfinex","SOLUSD",1737211865262,14.32146707,242.63,242.54,14.32146707]
["bitfinex","SOLUSD",1737211865563,0.62284107,242.68,242.55,0.61833888]
["bitfinex","SOLUSD",1737211865739,14.32146707,242.67,242.61,20.0]
["bitfinex","SOLUSD",1737211865942,0.62284107,242.66,242.58,14.32146707]
["bitfinex","SOLUSD",1737211866247,0.62284107,242.66,242.61,20.0]
["bitfinex","SOLUSD",1737211867174,38.09835107,242.65,242.56,14.32146707]
["bitfinex","SOLUSD",1737211867351,38.09835107,242.65,242.51,14.32146707]
["bitfinex","SOLUSD",1737211867352,14.32146707,242.59,242.51,14.32146707]
["bitfinex","SOLUSD",1737211867543,14.32146707,242.59,242.52,0.618409]
["bitfinex","SOLUSD",1737211867744,14.32146707,242.61,242.54,20.0]
["bitfinex","SOLUSD",1737211868050,14.32146707,242.55,242.49,14.321467]
["bitfinex","SOLUSD",1737211868244,8.64534107,242.6,242.42,14.32146707]
["bitfinex","SOLUSD",1737211868245,38.09835107,242.53,242.42,14.32146707]
["bitfinex","SOLUSD",1737211868444,14.32146707,242.49,242.4,14.32146707]
["bitfinex","SOLUSD",1737211868651,23.776884,242.41,242.37,14.321467]
["bitfinex","SOLUSD",1737211868854,14.94430814,242.4,242.32,0.61894488]
["bitfinex","SOLUSD",1737211869046,14.32146707,242.42,242.33,14.32146707]
["bitfinex","SOLUSD",1737211869249,14.32146707,242.44,242.34,0.61886283]
["bitfinex","SOLUSD",1737211869469,14.32146707,242.46,242.37,14.32146707]
["bitfinex","SOLUSD",1737211869678,0.62284107,242.45,242.37,14.32146707]
["bitfinex","SOLUSD",1737211870156,14.32146707,242.48,242.38,0.61879888]
["bitfinex","SOLUSD",1737211870357,14.32146707,242.4,242.3,14.94026595]
["bitfinex","SOLUSD",1737211870563,0.62284107,242.39,242.3,14.32146707]
["bitfinex","SOLUSD",1737211871072,0.62284107,242.41,242.32,14.32146707]
["bitfinex","SOLUSD",1737211871370,0.62284107,242.41,242.34,14.32146707]
["bitfinex","SOLUSD",1737211871947,14.32146707,242.48,242.38,14.32146707]
["bitfinex","SOLUSD",1737211872148,14.32146707,242.46,242.38,14.32146707]
["bitfinex","SOLUSD",1737211872374,23.776884,242.39,242.3,14.32146707]
["bitfinex","SOLUSD",1737211872556,14.94430814,242.38,242.3,14.32146707]
["bitfinex","SOLUSD",1737211872870,14.32146707,242.44,242.34,14.32146707]
["bitfinex","SOLUSD",1737211873064,0.62284107,242.43,242.34,14.32146707]
["bitfinex","SOLUSD",1737211873245,23.776884,242.34,242.25,14.32146707]
["bitfinex","SOLUSD",1737211873566,23.776884,242.31,242.11,0.61902051]
["bitfinex","SOLUSD",1737211873764,23.776884,242.29,242.14,14.32146707]
["bitfinex","SOLUSD",1737211873978,23.776884,242.29,242.08,6.36158118]
["bitfinex","SOLUSD",1737211873979,0.62284107,242.28,242.15,0.61949766]
["bitfinex","SOLUSD",1737211874154,23.776884,242.27,242.09,0.61933286]
["bitfinex","SOLUSD",1737211874355,0.62284107,242.26,242.19,14.32146707]
["bitfinex","SOLUSD",1737211874556,0.62284107,242.26,242.17,14.32146707]
["bitfinex","SOLUSD",1737211874557,23.776884,242.25,242.17,14.32146707]
["bitfinex","SOLUSD",1737211874753,0.62284107,242.24,242.17,14.32146707]
["bitfinex","SOLUSD",1737211875052,14.32146707,242.31,242.21,14.38446707]
["bitfinex","SOLUSD",1737211875257,23.776884,242.29,242.21,14.38446707]
["bitfinex","SOLUSD",1737211875570,0.62284107,242.28,242.21,23.31878298]
["bitfinex","SOLUSD",1737211875751,0.62284107,242.28,242.21,0.063]
["bitfinex","SOLUSD",1737211875752,23.776884,242.27,242.21,0.063]
["bitfinex","SOLUSD",1737211875957,23.776884,242.25,242.21,0.063]
["bitfinex","SOLUSD",1737211876156,0.62284107,242.24,242.21,0.063]
["bitfinex","SOLUSD",1737211876463,0.62284107,242.28,242.21,23.31878298]
["bitfinex","SOLUSD",1737211877479,24.39972507,242.3,242.21,23.31878298]
["bitfinex","SOLUSD",1737211877974,23.776884,242.26,242.21,0.063]
["bitfinex","SOLUSD",1737211878152,23.776884,242.24,242.21,0.063]
["bitfinex","SOLUSD",1737211878475,0.62284107,242.23,242.21,0.063]
["bitfinex","SOLUSD",1737211879681,0.62284107,242.24,242.21,0.063]
["bitfinex","SOLUSD",1737211879854,0.62284107,242.28,242.21,23.31878298]
["bitfinex","SOLUSD",1737211880760,24.39972507,242.3,242.21,23.31878298]
["bitfinex","SOLUSD",1737211881573,0.62284107,242.3,242.21,23.31878298]
["bitfinex","SOLUSD",1737211881778,0.62284107,242.3,242.26,23.25578298]
["bitfinex","SOLUSD",1737211881986,0.62284107,242.34,242.26,23.25578298]
["bitfinex","SOLUSD",1737211882989,24.39972507,242.36,242.26,23.25578298]
["bitfinex","SOLUSD",1737211883168,0.62284107,242.36,242.3,23.25578298]
["bitfinex","SOLUSD",1737211883357,0.62284107,242.38,242.3,23.25578298]
["bitfinex","SOLUSD",1737211883553,23.25578298,242.34,242.24,23.25578298]
["bitfinex","SOLUSD",1737211883777,0.62284107,242.33,242.26,23.25578298]
["bitfinex","SOLUSD",1737211884164,0.62284107,242.35,242.28,23.25578298]
["bitfinex","SOLUSD",1737211885160,0.62284107,242.37,242.3,23.25578298]
["bitfinex","SOLUSD",1737211885658,23.776884,242.38,242.3,23.25578298]
["bitfinex","SOLUSD",1737211885861,0.62284107,242.37,242.3,23.25578298]
["bitfinex","SOLUSD",1737211887777,0.62284107,242.39,242.33,23.25578298]
["bitfinex","SOLUSD",1737211888276,8.0225,242.43,242.33,23.25578298]
["bitfinex","SOLUSD",1737211888277,24.39972507,242.42,242.33,23.25578298]
["bitfinex","SOLUSD",1737211888577,0.62284107,242.42,242.35,23.25578298]
["bitfinex","SOLUSD",1737211888779,0.62284107,242.44,242.35,23.25578298]
["bitfinex","SOLUSD",1737211888963,0.03,242.49,242.41,23.25578298]
["bitfinex","SOLUSD",1737211889158,23.776884,242.48,242.39,23.25578298]
["bitfinex","SOLUSD",1737211889363,23.25578298,242.43,242.32,23.25578298]
["bitfinex","SOLUSD",1737211889665,0.62284107,242.42,242.35,20.0]
["bitfinex","SOLUSD",1737211889865,0.62284107,242.42,242.34,23.25578298]
["bitfinex","SOLUSD",1737211890066,47.03266698,242.41,242.3,23.25578298]
["bitfinex","SOLUSD",1737211890261,47.03266698,242.39,242.3,23.25578298]
["bitfinex","SOLUSD",1737211890463,23.776884,242.37,242.3,23.25578298]
["bitfinex","SOLUSD",1737211890676,0.62284107,242.36,242.28,23.25578298]
["bitfinex","SOLUSD",1737211891280,0.62284107,242.36,242.3,23.25578298]
["bitfinex","SOLUSD",1737211895086,0.62284107,242.36,242.33,20.0]
["bitfinex","SOLUSD",1737211895383,0.62284107,242.4,242.25,0.61907419]
["bitfinex","SOLUSD",1737211895586,0.62284107,242.4,242.3,23.25578298]
["bitfinex","SOLUSD",1737211895883,23.776884,242.34,242.24,23.25578298]
["bitfinex","SOLUSD",1737211896071,0.62284107,242.33,242.26,23.25578298]
["bitfinex","SOLUSD",1737211896480,23.776884,242.26,242.21,0.063]
["bitfinex","SOLUSD",1737211896674,23.776884,242.22,242.21,0.063]
["bitfinex","SOLUSD",1737211896983,28.52812507,242.22,242.06,29.61736416]
["bitfinex","SOLUSD",1737211897172,23.25578298,242.19,242.08,23.25578298]
["bitfinex","SOLUSD",1737211897372,38.10485206,242.17,242.07,14.32796806]
["bitfinex","SOLUSD",1737211897681,4.1284,242.22,242.05,0.063]
["bitfinex","SOLUSD",1737211897682,23.776884,242.14,242.05,14.39096806]
["bitfinex","SOLUSD",1737211897879,0.62284107,242.13,242.07,14.32796806]
["bitfinex","SOLUSD",1737211898084,0.62284107,242.16,242.11,14.32796806]
["bitfinex","SOLUSD",1737211898267,0.62284107,242.2,242.11,14.32796806]
["bitfinex","SOLUSD",1737211898670,14.32796806,242.27,242.17,14.32796806]
["bitfinex","SOLUSD",1737211898971,0.62284107,242.26,242.17,14.32796806]
["bitfinex","SOLUSD",1737211899182,23.776884,242.25,242.17,14.32796806]
["bitfinex","SOLUSD",1737211899485,0.62284107,242.24,242.17,14.32796806]
["bitfinex","SOLUSD",1737211899686,0.62284107,242.26,242.17,14.32796806]
["bitfinex","SOLUSD",1737211900492,0.62284107,242.26,242.11,0.61936132]
["bitfinex","SOLUSD",1737211900493,0.62284107,242.26,242.19,14.32796806]
["bitfinex","SOLUSD",1737211900785,0.62284107,242.28,242.19,14.32796806]
["bitfinex","SOLUSD",1737211900987,23.776884,242.27,242.19,14.32796806]
["bitfinex","SOLUSD",1737211901169,0.62284107,242.26,242.19,14.32796806]
["bitfinex","SOLUSD",1737211901688,0.62284107,242.26,242.05,0.063]
["bitfinex","SOLUSD",1737211901689,23.776884,242.2,242.05,0.063]
["bitfinex","SOLUSD",1737211901887,0.62284107,242.19,242.13,14.32796806]
["bitfinex","SOLUSD",1737211902090,14.32796806,242.25,242.15,14.32796806]
["bitfinex","SOLUSD",1737211902385,38.10485206,242.23,242.13,14.32796806]
["bitfinex","SOLUSD",1737211902571,23.776884,242.21,242.13,14.32796806]
["bitfinex","SOLUSD",1737211902772,0.62284107,242.2,242.13,14.32796806]
["bitfinex","SOLUSD",1737211903687,0.62284107,242.22,242.16,20.0]
["bitfinex","SOLUSD",1737211903897,0.62284107,242.22,242.17,14.32796806]
["bitfinex","SOLUSD",1737211904077,23.776884,242.25,242.17,14.32796806]
["bitfinex","SOLUSD",1737211904273,0.62284107,242.24,242.17,14.32796806]
["bitfinex","SOLUSD",1737211904990,23.776884,242.23,242.15,14.32796806]
["bitfinex","SOLUSD",1737211905184,0.62284107,242.22,242.15,14.32796806]
["bitfinex","SOLUSD",1737211906389,23.776884,242.21,242.15,14.32796806]
["bitfinex","SOLUSD",1737211906599,0.62284107,242.2,242.14,20.0]
["bitfinex","SOLUSD",1737211906891,23.776884,242.19,242.14,20.0]
["bitfinex","SOLUSD",1737211907093,0.62284107,242.18,242.14,20.0]
["bitfinex","SOLUSD",1737211907490,0.62284107,242.18,242.13,14.32796806]
["bitfinex","SOLUSD",1737211907880,23.776884,242.17,242.13,14.32796806]
["bitfinex","SOLUSD",1737211908076,0.62284107,242.16,242.13,14.32796806]
["bitfinex","SOLUSD",1737211908884,0.62284107,242.16,242.14,20.0]
["bitfinex","SOLUSD",1737211909083,0.62284107,242.17,242.14,20.0]
["bitfinex","SOLUSD",1737211909278,0.62284107,242.17,242.09,14.32796806]
["bitfinex","SOLUSD",1737211909879,0.62284107,242.17,242.12,20.0]
["bitfinex","SOLUSD",1737211910305,23.776884,242.16,242.12,20.0]
["bitfinex","SOLUSD",1737211910507,0.62284107,242.15,242.12,20.0]
["bitfinex","SOLUSD",1737211911291,1.09090909,267.78,242.16,20.0]
["bitfinex","SOLUSD",1737211911292,0.62284107,242.2,242.16,20.0]
["bitfinex","SOLUSD",1737211911491,0.62284107,242.24,242.16,34.32796806]
["bitfinex","SOLUSD",1737211912387,0.62284107,242.26,242.18,14.32796806]
["bitfinex","SOLUSD",1737211913099,0.62284107,242.26,242.2,14.32796806]
["bitfinex","SOLUSD",1737211913305,0.62284107,242.26,242.16,20.0]
["bitfinex","SOLUSD",1737211913597,0.62284107,242.28,242.25,20.0]
["bitfinex","SOLUSD",1737211913788,0.62284107,242.32,242.25,20.0]
["bitfinex","SOLUSD",1737211914095,23.776884,242.31,242.25,20.0]
["bitfinex","SOLUSD",1737211914296,0.62284107,242.3,242.25,20.0]
["bitfinex","SOLUSD",1737211914498,8.2161,242.38,242.26,14.32796806]
["bitfinex","SOLUSD",1737211914499,0.62284107,242.32,242.26,14.32796806]
["bitfinex","SOLUSD",1737211915299,23.776884,242.31,242.26,14.32796806]
["bitfinex","SOLUSD",1737211915493,0.62284107,242.3,242.26,14.32796806]
["bitfinex","SOLUSD",1737211915693,24.39972507,242.34,242.26,14.32796806]
["bitfinex","SOLUSD",1737211916590,23.776884,242.32,242.27,20.0]
["bitfinex","SOLUSD",1737211916784,14.32796806,242.33,242.27,20.0]
["bitfinex","SOLUSD",1737211916785,23.776884,242.3,242.27,20.0]
["bitfinex","SOLUSD",1737211916983,0.62284107,242.29,242.27,20.0]
["bitfinex","SOLUSD",1737211917509,23.776884,242.28,242.2,14.32796806]
["bitfinex","SOLUSD",1737211917808,0.62284107,242.29,242.2,14.32796806]
["bitfinex","SOLUSD",1737211917809,23.776884,242.26,242.2,14.32796806]
["bitfinex","SOLUSD",1737211917988,0.62284107,242.25,242.2,14.32796806]
["bitfinex","SOLUSD",1737211918394,23.776884,242.24,242.18,14.32796806]
["bitfinex","SOLUSD",1737211918590,0.62284107,242.23,242.18,14.32796806]
["bitfinex","SOLUSD",1737211918790,0.62284107,242.28,242.2,14.32796806]
["bitfinex","SOLUSD",1737211919712,24.39972507,242.3,242.23,20.0]
["bitfinex","SOLUSD",1737211920206,23.776884,242.28,242.2,14.32796806]
["bitfinex","SOLUSD",1737211920414,23.776884,242.26,242.21,20.0]
["bitfinex","SOLUSD",1737211920593,0.62284107,242.25,242.18,14.32796806]
["bitfinex","SOLUSD",1737211920796,23.776884,242.24,242.18,14.32796806]
["bitfinex","SOLUSD",1737211920994,0.62284107,242.23,242.18,14.32796806]
["bitfinex","SOLUSD",1737211921604,0.62284107,242.28,242.16,0.61935604]
["bitfinex","SOLUSD",1737211921813,0.62284107,242.28,242.2,14.32796806]
["bitfinex","SOLUSD",1737211922312,0.62284107,242.28,242.18,14.32796806]
["bitfinex","SOLUSD",1737211922514,23.776884,242.27,242.18,14.32796806]
["bitfinex","SOLUSD",1737211922706,0.62284107,242.26,242.18,14.32796806]
["bitfinex","SOLUSD",1737211923021,23.776884,242.25,242.18,14.32796806]
["bitfinex","SOLUSD",1737211923313,0.62284107,242.24,242.18,14.32796806]
["bitfinex","SOLUSD",1737211923695,38.10485206,242.23,242.15,0.063]
["bitfinex","SOLUSD",1737211924016,23.776884,242.18,242.15,0.063]
["bitfinex","SOLUSD",1737211924193,12.3442,242.24,242.15,0.063]
["bitfinex","SOLUSD",1737211924194,23.776884,242.16,242.15,0.063]
["bitfinex","SOLUSD",1737211924509,0.62284107,242.2,242.15,0.063]
["bitfinex","SOLUSD",1737211924708,23.776884,242.19,242.15,0.063]
["bitfinex","SOLUSD",1737211924922,23.776884,242.17,242.15,0.063]
["bitfinex","SOLUSD",1737211925118,0.62284107,242.16,242.15,0.063]
["bitfinex","SOLUSD",1737211925305,23.776884,242.22,242.15,0.063]
["bitfinex","SOLUSD",1737211925498,23.776884,242.2,242.15,0.063]
["bitfinex","SOLUSD",1737211925699,23.776884,242.18,242.15,0.063]
["bitfinex","SOLUSD",1737211926011,0.62284107,242.23,242.16,14.32796806]
["bitfinex","SOLUSD",1737211926198,0.62284107,242.26,242.18,14.32796806]
["bitfinex","SOLUSD",1737211926894,0.62284107,242.26,242.2,14.32796806]
["bitfinex","SOLUSD",1737211927095,23.776884,242.28,242.22,14.32796806]
["bitfinex","SOLUSD",1737211927394,0.62284107,242.27,242.22,14.32796806]
["bitfinex","SOLUSD",1737211927613,0.62284107,242.3,242.22,14.32796806]
["bitfinex","SOLUSD",1737211927919,0.62284107,242.3,242.26,14.32796806]
["bitfinex","SOLUSD",1737211928123,0.62284107,242.34,242.26,14.32796806]
["bitfinex","SOLUSD",1737211928490,0.62284107,242.34,242.32,14.32796806]
["bitfinex","SOLUSD",1737211928695,0.62284107,242.41,242.32,14.32796806]
["bitfinex","SOLUSD",1737211929197,0.62284107,242.41,242.34,14.32796806]
["bitfinex","SOLUSD",1737211929590,24.39972507,242.43,242.34,14.32796806]
["bitfinex","SOLUSD",1737211929791,0.62284107,242.43,242.34,14.32796806]
["bitfinex","SOLUSD",1737211930912,23.776884,242.42,242.34,14.32796806]
["bitfinex","SOLUSD",1737211931093,0.62284107,242.41,242.34,14.32796806]
["bitfinex","SOLUSD",1737211931714,23.776884,242.4,242.34,14.32796806]
["bitfinex","SOLUSD",1737211931926,23.776884,242.38,242.34,14.32796806]
["bitfinex","SOLUSD",1737211932106,14.32796806,242.44,242.34,14.32796806]
["bitfinex","SOLUSD",1737211932107,0.62284107,242.43,242.34,14.32796806]
["bitfinex","SOLUSD",1737211932311,23.776884,242.42,242.34,14.32796806]
["bitfinex","SOLUSD",1737211932508,0.62284107,242.41,242.34,14.32796806]
["bitfinex","SOLUSD",1737211932916,0.62284107,242.41,242.36,14.32796806]
["bitfinex","SOLUSD",1737211933503,0.62284107,242.43,242.36,14.32796806]
["bitfinex","SOLUSD",1737211934316,23.776884,242.42,242.36,14.32796806]
["bitfinex","SOLUSD",1737211934618,0.62284107,242.41,242.34,14.32796806]
["bitfinex","SOLUSD",1737211934813,23.776884,242.4,242.32,14.32796806]
["bitfinex","SOLUSD",1737211934997,23.776884,242.4,242.2,12.72316237]
["bitfinex","SOLUSD",1737211934998,23.776884,242.35,242.26,14.32796806]
["bitfinex","SOLUSD",1737211935196,23.776884,242.33,242.24,14.32796806]
["bitfinex","SOLUSD",1737211935497,23.776884,242.33,242.2,6.36158118]
["bitfinex","SOLUSD",1737211935498,23.776884,242.31,242.28,14.32796806]
["bitfinex","SOLUSD",1737211935918,0.62284107,242.37,242.21,0.61928035]
["bitfinex","SOLUSD",1737211936124,0.62284107,242.37,242.28,20.0]
["bitfinex","SOLUSD",1737211936318,0.62284107,242.41,242.33,14.32796806]
["bitfinex","SOLUSD",1737211936700,0.62284107,242.41,242.35,14.32796806]
["bitfinex","SOLUSD",1737211936901,0.62284107,242.45,242.35,14.32796806]
["bitfinex","SOLUSD",1737211937112,0.62284107,242.45,242.37,14.32796806]
["bitfinex","SOLUSD",1737211937319,0.62284107,242.45,242.39,14.32796806]
["bitfinex","SOLUSD",1737211937817,0.62284107,242.47,242.39,14.32796806]
["bitfinex","SOLUSD",1737211938500,0.62284107,242.47,242.4,20.0]
["bitfinex","SOLUSD",1737211938825,23.776884,242.46,242.4,20.0]
["bitfinex","SOLUSD",1737211939013,0.62284107,242.45,242.4,20.0]
["bitfinex","SOLUSD",1737211939406,0.62284107,242.45,242.39,14.32796806]
["bitfinex","SOLUSD",1737211939907,24.39972507,242.47,242.33,0.61886809]
["bitfinex","SOLUSD",1737211940111,14.32796806,242.46,242.4,20.0]
["bitfinex","SOLUSD",1737211940307,0.62284107,242.45,242.41,14.32796806]
["bitfinex","SOLUSD",1737211940612,0.65284107,242.49,242.41,14.32796806]
["bitfinex","SOLUSD",1737211940806,0.65284107,242.49,242.43,14.32796806]
["bitfinex","SOLUSD",1737211941221,23.776884,242.48,242.43,14.32796806]
["bitfinex","SOLUSD",1737211941425,0.62284107,242.47,242.43,14.32796806]
["bitfinex","SOLUSD",1737211941918,0.03,242.49,242.43,14.32796806]
["bitfinex","SOLUSD",1737211942126,23.776884,242.48,242.43,14.32796806]
["bitfinex","SOLUSD",1737211942318,0.62284107,242.47,242.43,14.32796806]
["bitfinex","SOLUSD",1737211943321,0.62284107,242.48,242.45,14.32796806]
["bitfinex","SOLUSD",1737211943700,0.03,242.49,242.47,14.32796806]
["bitfinex","SOLUSD",1737211943905,14.98080913,242.49,242.25,12.72316237]
["bitfinex","SOLUSD",1737211944106,23.776884,242.39,242.31,14.32796806]
["bitfinex","SOLUSD",1737211944301,23.776884,242.33,242.25,27.05113043]
["bitfinex","SOLUSD",1737211944502,0.62284107,242.32,242.24,6.36158118]
["bitfinex","SOLUSD",1737211944811,7.837,242.43,242.27,20.0]
["bitfinex","SOLUSD",1737211945003,0.62284107,242.42,242.28,0.61896031]
["bitfinex","SOLUSD",1737211945229,23.776884,242.41,242.28,0.61896031]
["bitfinex","SOLUSD",1737211945409,0.62284107,242.4,242.28,0.61896031]
["bitfinex","SOLUSD",1737211945599,0.62284107,242.4,242.35,14.32796806]
["bitfinex","SOLUSD",1737211945805,23.776884,242.44,242.35,14.32796806]
["bitfinex","SOLUSD",1737211946017,23.776884,242.42,242.35,14.32796806]
["bitfinex","SOLUSD",1737211946206,14.35796806,242.45,242.26,0.61899832]
["bitfinex","SOLUSD",1737211946207,0.62284107,242.41,242.37,14.32796806]
["bitfinex","SOLUSD",1737211946418,0.65284107,242.45,242.37,14.32796806]
["bitfinex","SOLUSD",1737211947218,23.776884,242.44,242.37,14.32796806]
["bitfinex","SOLUSD",1737211947420,23.776884,242.42,242.37,14.32796806]
["bitfinex","SOLUSD",1737211947613,0.62284107,242.41,242.37,14.32796806]
["bitfinex","SOLUSD",1737211948016,23.776884,242.44,242.37,14.32796806]
["bitfinex","SOLUSD",1737211948210,23.776884,242.42,242.37,14.32796806]
["bitfinex","SOLUSD",1737211948415,0.62284107,242.41,242.37,14.32796806]
["bitfinex","SOLUSD",1737211948619,0.03,242.45,242.26,14.61899832]
["bitfinex","SOLUSD",1737211948620,0.65284107,242.45,242.42,20.0]
["bitfinex","SOLUSD",1737211948801,0.03,242.45,242.43,14.32796806]
["bitfinex","SOLUSD",1737211949636,0.03,242.45,242.43,14.94670733]
["bitfinex","SOLUSD",1737211949837,0.03,242.45,242.43,14.32796806]
["bitfinex","SOLUSD",1737211950139,0.03,242.45,242.43,14.94664923]
["bitfinex","SOLUSD",1737211950338,0.03,242.45,242.43,14.32796806]
["bitfinex","SOLUSD",1737211951434,0.03,242.45,242.4,14.32796806]
["bitfinex","SOLUSD",1737211951817,0.03,242.45,242.42,14.32796806]
["bitfinex","SOLUSD",1737211952317,0.03,242.45,242.39,20.0]
["bitfinex","SOLUSD",1737211952516,0.03,242.45,242.44,14.32796806]
["bitfinex","SOLUSD",1737211952919,0.03,242.45,242.42,14.32796806]
["bitfinex","SOLUSD",1737211953114,0.03,242.45,242.4,14.32796806]
["bitfinex","SOLUSD",1737211953309,0.03,242.45,242.42,14.32796806]
["bitfinex","SOLUSD",1737211954525,0.03,242.45,242.38,14.32796806]
["bitfinex","SOLUSD",1737211954729,23.776884,242.44,242.38,14.32796806]
["bitfinex","SOLUSD",1737211954929,23.776884,242.42,242.38,14.32796806]
["bitfinex","SOLUSD",1737211955110,0.62284107,242.41,242.38,14.32796806]
["bitfinex","SOLUSD",1737211955510,0.03,242.45,242.38,14.32796806]
["bitfinex","SOLUSD",1737211955721,23.776884,242.44,242.38,14.32796806]
["bitfinex","SOLUSD",1737211955926,0.62284107,242.43,242.38,14.32796806]
["bitfinex","SOLUSD",1737211956827,0.62284107,242.43,242.3,2.53903201]
["bitfinex","SOLUSD",1737211956828,14.32796806,242.39,242.21,0.681874]
["bitfinex","SOLUSD",1737211957014,14.32796806,242.37,242.26,14.32796806]
["bitfinex","SOLUSD",1737211957219,14.32796806,242.35,242.24,14.32796806]
["bitfinex","SOLUSD",1737211957421,0.62284107,242.34,242.26,8.94214023]
["bitfinex","SOLUSD",1737211957616,0.62284107,242.34,242.28,8.94214023]
["bitfinex","SOLUSD",1737211957931,24.39972507,242.38,242.28,8.94214023]
["bitfinex","SOLUSD",1737211958126,24.39972507,242.38,242.3,8.94214023]
["bitfinex","SOLUSD",1737211958327,24.39972507,242.38,242.28,8.94214023]
["bitfinex","SOLUSD",1737211959441,23.776884,242.34,242.21,0.063]
["bitfinex","SOLUSD",1737211959750,23.776884,242.28,242.21,0.063]
["bitfinex","SOLUSD",1737211960025,23.776884,242.26,242.21,0.063]
["bitfinex","SOLUSD",1737211960219,0.62284107,242.25,242.21,0.063]
["bitfinex","SOLUSD",1737211961029,23.776884,242.24,242.21,0.063]
["bitfinex","SOLUSD",1737211961206,0.62284107,242.23,242.21,0.063]
["bitfinex","SOLUSD",1737211961409,0.62284107,242.23,242.22,14.30239755]
["bitfinex","SOLUSD",1737211961838,0.62284107,242.3,242.22,14.30239755]
["bitfinex","SOLUSD",1737211962015,23.776884,242.29,242.24,14.30239755]
["bitfinex","SOLUSD",1737211962216,23.776884,242.27,242.24,14.30239755]
["bitfinex","SOLUSD",1737211962428,0.62284107,242.26,242.24,14.30239755]
["bitfinex","SOLUSD",1737211962831,0.62284107,242.34,242.27,20.0]
["bitfinex","SOLUSD",1737211963421,23.776884,242.33,242.27,20.0]
["bitfinex","SOLUSD",1737211963642,23.776884,242.29,242.21,0.063]
["bitfinex","SOLUSD",1737211963842,23.776884,242.27,242.21,0.063]
["bitfinex","SOLUSD",1737211964141,23.776884,242.25,242.22,20.0]
["bitfinex","SOLUSD",1737211964342,0.62284107,242.24,242.22,20.0]
["bitfinex","SOLUSD",1737211964847,23.776884,242.23,242.21,0.063]
["bitfinex","SOLUSD",1737211965027,24.39972507,242.22,242.21,20.063]
["bitfinex","SOLUSD",1737211965343,24.39972507,242.22,242.21,0.063]
["bitfinex","SOLUSD",1737211966518,0.62284107,242.22,242.21,14.36539755]
["bitfinex","SOLUSD",1737211966715,0.62284107,242.29,242.21,14.36539755]
["bitfinex","SOLUSD",1737211967324,23.776884,242.28,242.21,14.36539755]
["bitfinex","SOLUSD",1737211967526,14.30239755,242.3,242.21,14.36539755]
["bitfinex","SOLUSD",1737211967527,23.776884,242.26,242.21,14.36539755]
["bitfinex","SOLUSD",1737211967734,23.776884,242.24,242.21,14.36539755]
["bitfinex","SOLUSD",1737211967935,0.62284107,242.23,242.21,14.36539755]
["bitfinex","SOLUSD",1737211968434,0.62284107,242.31,242.24,20.0]
["bitfinex","SOLUSD",1737211968733,23.776884,242.3,242.25,14.30239755]
["bitfinex","SOLUSD",1737211968936,0.62284107,242.29,242.25,14.30239755]
["bitfinex","SOLUSD",1737211969539,0.62284107,242.35,242.25,14.30239755]
["bitfinex","SOLUSD",1737211970436,23.776884,242.34,242.25,14.30239755]
["bitfinex","SOLUSD",1737211970633,23.776884,242.32,242.25,14.30239755]
["bitfinex","SOLUSD",1737211970932,0.62284107,242.31,242.25,14.30239755]
["bitfinex","SOLUSD",1737211972134,0.62284107,242.31,242.27,14.30239755]
["bitfinex","SOLUSD",1737211973736,0.62284107,242.37,242.27,14.30239755]
["bitfinex","SOLUSD",1737211973923,0.62284107,242.37,242.29,14.30239755]
["bitfinex","SOLUSD",1737211974419,23.776884,242.36,242.29,14.30239755]
["bitfinex","SOLUSD",1737211974747,0.62284107,242.35,242.29,14.30239755]
["bitfinex","SOLUSD",1737211974949,0.62284107,242.39,242.29,14.30239755]
["bitfinex","SOLUSD",1737211975157,23.776884,242.38,242.29,14.30239755]
["bitfinex","SOLUSD",1737211975453,23.776884,242.36,242.29,14.30239755]
["bitfinex","SOLUSD",1737211975747,0.62284107,242.35,242.31,14.30239755]
["bitfinex","SOLUSD",1737211975957,0.62284107,242.39,242.33,14.30239755]
["bitfinex","SOLUSD",1737211976729,0.62284107,242.43,242.35,14.30239755]
["bitfinex","SOLUSD",1737211976927,23.776884,242.38,242.29,14.30239755]
["bitfinex","SOLUSD",1737211977122,23.776884,242.36,242.27,14.30239755]
["bitfinex","SOLUSD",1737211977326,23.776884,242.34,242.25,14.30239755]
["bitfinex","SOLUSD",1737211977526,23.776884,242.32,242.25,14.30239755]
["bitfinex","SOLUSD",1737211977845,0.62284107,242.31,242.25,14.30239755]
["bitfinex","SOLUSD",1737211978137,0.62284107,242.34,242.27,14.30239755]
["bitfinex","SOLUSD",1737211978339,0.62284107,242.34,242.29,14.30239755]
["bitfinex","SOLUSD",1737211978537,23.776884,242.36,242.29,14.30239755]
["bitfinex","SOLUSD",1737211978744,0.62284107,242.35,242.29,14.30239755]
["bitfinex","SOLUSD",1737211979129,23.776884,242.34,242.29,14.30239755]
["bitfinex","SOLUSD",1737211979332,23.776884,242.32,242.26,14.30239755]
["bitfinex","SOLUSD",1737211979535,38.07928155,242.3,242.21,0.063]
["bitfinex","SOLUSD",1737211979843,23.776884,242.28,242.21,0.063]
["bitfinex","SOLUSD",1737211980147,23.776884,242.26,242.21,14.36539755]
["bitfinex","SOLUSD",1737211980346,23.776884,242.24,242.21,14.36539755]
["bitfinex","SOLUSD",1737211980558,0.62284107,242.23,242.21,0.063]
["bitfinex","SOLUSD",1737211980743,0.62284107,242.29,242.21,14.36539755]
["bitfinex","SOLUSD",1737211981329,23.776884,242.28,242.26,20.0]
["bitfinex","SOLUSD",1737211981530,0.62284107,242.27,242.21,0.063]
["bitfinex","SOLUSD",1737211981846,0.62284107,242.36,242.27,8.94489694]
["bitfinex","SOLUSD",1737211982056,23.776884,242.34,242.27,8.94489694]
["bitfinex","SOLUSD",1737211982230,23.776884,242.32,242.27,8.94489694]
["bitfinex","SOLUSD",1737211982538,23.776884,242.3,242.21,0.063]
["bitfinex","SOLUSD",1737211982736,0.62284107,242.29,242.28,20.0]
["bitfinex","SOLUSD",1737211983061,0.62284107,242.34,242.27,8.94489694]
["bitfinex","SOLUSD",1737211983239,0.62284107,242.38,242.3,8.94489694]
["bitfinex","SOLUSD",1737211983440,32.72178094,242.37,242.27,8.94489694]
["bitfinex","SOLUSD",1737211983644,23.776884,242.35,242.27,8.94489694]
["bitfinex","SOLUSD",1737211983849,23.776884,242.33,242.29,8.94489694]
["bitfinex","SOLUSD",1737211984051,23.776884,242.31,242.22,8.94489694]
["bitfinex","SOLUSD",1737211984253,4.1258,242.38,242.21,0.063]
["bitfinex","SOLUSD",1737211984254,23.776884,242.29,242.21,0.063]
["bitfinex","SOLUSD",1737211984457,23.776884,242.27,242.21,0.063]
["bitfinex","SOLUSD",1737211984635,23.776884,242.25,242.21,0.063]
["bitfinex","SOLUSD",1737211984836,0.62284107,242.24,242.21,0.063]
["bitfinex","SOLUSD",1737211985156,0.62284107,242.29,242.21,0.063]
["bitfinex","SOLUSD",1737211985645,0.62284107,242.29,242.23,20.0]
["bitfinex","SOLUSD",1737211985841,23.776884,242.28,242.23,20.0]
["bitfinex","SOLUSD",1737211986035,0.62284107,242.27,242.23,20.0]
["bitfinex","SOLUSD",1737211986755,0.62284107,242.27,242.22,8.94489694]
["bitfinex","SOLUSD",1737211987945,23.776884,242.24,242.21,0.063]
["bitfinex","SOLUSD",1737211988151,23.776884,242.22,242.21,0.063]
["bitfinex","SOLUSD",1737211989840,32.72178094,242.22,242.21,0.063]
["bitfinex","SOLUSD",1737211990247,45.11178094,242.22,242.18,0.063]
["bitfinex","SOLUSD",1737211990446,32.72178094,242.19,242.18,0.063]
["bitfinex","SOLUSD",1737211990646,33.34462201,242.19,242.18,0.063]
["bitfinex","SOLUSD",1737211993454,45.73462201,242.19,242.18,0.063]
["bitfinex","SOLUSD",1737211993662,56.166884,242.16,242.15,0.063]
["bitfinex","SOLUSD",1737211993856,12.39,242.14,242.05,0.063]
["bitfinex","SOLUSD",1737211994046,23.776884,242.08,242.05,0.063]
["bitfinex","SOLUSD",1737211994248,0.62284107,242.07,242.05,9.00789694]
["bitfinex","SOLUSD",1737211994450,0.62284107,242.14,242.08,20.0]
["bitfinex","SOLUSD",1737211994854,23.776884,242.13,242.08,20.0]
["bitfinex","SOLUSD",1737211995053,23.776884,242.11,242.08,20.0]
["bitfinex","SOLUSD",1737211995254,0.62284107,242.1,242.08,20.0]
["bitfinex","SOLUSD",1737211995578,0.62284107,242.14,242.09,8.94489694]
["bitfinex","SOLUSD",1737211995943,0.62284107,242.18,242.09,8.94489694]
["bitfinex","SOLUSD",1737211996454,0.62284107,242.18,242.11,8.94489694]
["bitfinex","SOLUSD",1737211996652,0.62284107,242.18,242.09,28.94489694]
["bitfinex","SOLUSD",1737211996958,23.776884,242.17,242.09,28.94489694]
["bitfinex","SOLUSD",1737211997261,23.776884,242.15,242.1,20.0]
["bitfinex","SOLUSD",1737211997452,0.62284107,242.14,242.1,20.0]
["bitfinex","SOLUSD",1737211998372,0.62284107,242.14,242.09,28.94489694]
["bitfinex","SOLUSD",1737212000371,0.62284107,242.14,242.11,8.94489694]
["bitfinex","SOLUSD",1737212000546,23.776884,242.13,242.09,28.94489694]
["bitfinex","SOLUSD",1737212000747,8.94489694,242.18,242.05,0.063]
["bitfinex","SOLUSD",1737212000748,23.776884,242.11,242.05,9.00789694]
["bitfinex","SOLUSD",1737212000948,23.776884,242.09,242.05,9.00789694]
["bitfinex","SOLUSD",1737212001176,24.39972507,242.08,242.07,8.94489694]
["bitfinex","SOLUSD",1737212001375,0.62284107,242.08,242.07,8.94489694]
["bitfinex","SOLUSD",1737212001684,0.62284107,242.15,242.07,8.94489694]
["bitfinex","SOLUSD",1737212002967,23.776884,242.14,242.07,8.94489694]
["bitfinex","SOLUSD",1737212003168,23.776884,242.12,242.07,8.94489694]
["bitfinex","SOLUSD",1737212003371,0.62284107,242.11,242.05,0.063]
["bitfinex","SOLUSD",1737212003549,0.62284107,242.19,242.14,20.0]
["bitfinex","SOLUSD",1737212003861,8.94489694,242.22,242.15,20.0]
["bitfinex","SOLUSD",1737212004170,0.62284107,242.21,242.15,20.0]
["bitfinex","SOLUSD",1737212005377,23.776884,242.2,242.15,20.0]
["bitfinex","SOLUSD",1737212005566,23.776884,242.18,242.15,20.0]
["bitfinex","SOLUSD",1737212005868,23.776884,242.16,242.15,20.0]
["bitfinex","SOLUSD",1737212006049,24.39972507,242.21,242.15,20.0]
["bitfinex","SOLUSD",1737212006473,0.62284107,242.21,242.15,20.0]
["bitfinex","SOLUSD",1737212006776,0.62284107,242.21,242.14,8.94489694]
["bitfinex","SOLUSD",1737212006959,24.39972507,242.24,242.14,8.94489694]
["bitfinex","SOLUSD",1737212007851,0.62284107,242.24,242.2,8.94489694]
["bitfinex","SOLUSD",1737212008052,0.62284107,242.28,242.2,8.94489694]
["bitfinex","SOLUSD",1737212009668,23.776884,242.27,242.2,8.94489694]
["bitfinex","SOLUSD",1737212009872,0.62284107,242.26,242.2,8.94489694]
["bitfinex","SOLUSD",1737212010774,24.39972507,242.28,242.2,8.94489694]
["bitfinex","SOLUSD",1737212011467,0.62284107,242.28,242.26,8.94489694]
["bitfinex","SOLUSD",1737212011669,0.62284107,242.34,242.26,8.94489694]
["bitfinex","SOLUSD",1737212011864,23.776884,242.33,242.26,8.94489694]
["bitfinex","SOLUSD",1737212012063,0.62284107,242.32,242.26,8.94489694]
["bitfinex","SOLUSD",1737212013167,0.62284107,242.34,242.26,8.94489694]
["bitfinex","SOLUSD",1737212013557,23.776884,242.33,242.2,2.66781514]
["bitfinex","SOLUSD",1737212013758,23.776884,242.31,242.25,8.94489694]
["bitfinex","SOLUSD",1737212013952,0.62284107,242.3,242.25,8.94489694]
["bitfinex","SOLUSD",1737212014475,0.62284107,242.3,242.27,8.94489694]
["bitfinex","SOLUSD",1737212014673,8.94489694,242.37,242.3,20.0]
["bitfinex","SOLUSD",1737212014674,24.39972507,242.36,242.3,20.0]
["bitfinex","SOLUSD",1737212015270,24.39972507,242.36,242.2,2.0486]
["bitfinex","SOLUSD",1737212015479,23.776884,242.27,242.2,2.0486]
["bitfinex","SOLUSD",1737212015661,0.62284107,242.26,242.2,2.0486]
["bitfinex","SOLUSD",1737212015862,0.62284107,242.26,242.22,20.0]
["bitfinex","SOLUSD",1737212016160,0.62284107,242.26,242.24,20.0]
["bitfinex","SOLUSD",1737212016378,8.94489694,242.3,242.24,20.0]
["bitfinex","SOLUSD",1737212016379,0.62284107,242.29,242.24,20.0]
["bitfinex","SOLUSD",1737212016572,23.776884,242.28,242.24,20.0]
["bitfinex","SOLUSD",1737212016766,23.776884,242.28,242.2,2.0486]
["bitfinex","SOLUSD",1737212016767,12.39,242.18,242.1,6.34807875]
["bitfinex","SOLUSD",1737212016974,23.776884,242.1,242.09,1.89611017]
["bitfinex","SOLUSD",1737212017182,33.34462201,242.1,242.07,0.063]
["bitfinex","SOLUSD",1737212017363,32.72178094,242.08,242.07,0.063]
["bitfinex","SOLUSD",1737212017566,9.56773801,242.14,242.07,0.063]
["bitfinex","SOLUSD",1737212017765,0.62284107,242.14,242.08,8.94489694]
["bitfinex","SOLUSD",1737212017988,8.94489694,242.19,242.08,8.94489694]
["bitfinex","SOLUSD",1737212018280,23.776884,242.16,242.08,8.94489694]
["bitfinex","SOLUSD",1737212018478,23.776884,242.14,242.11,20.0]
["bitfinex","SOLUSD",1737212018667,23.776884,242.14,242.08,8.94489694]
["bitfinex","SOLUSD",1737212018668,0.62284107,242.13,242.1,8.94489694]
["bitfinex","SOLUSD",1737212018865,0.62284107,242.13,242.12,28.94489694]
["bitfinex","SOLUSD",1737212019066,0.62284107,242.22,242.12,28.94489694]
["bitfinex","SOLUSD",1737212019373,23.776884,242.21,242.14,14.32072491]
["bitfinex","SOLUSD",1737212019573,23.776884,242.19,242.14,14.32072491]
["bitfinex","SOLUSD",1737212019772,23.776884,242.17,242.12,14.32072491]
["bitfinex","SOLUSD",1737212019973,0.62284107,242.16,242.14,14.32072491]
["bitfinex","SOLUSD",1737212020175,0.62284107,242.22,242.14,14.32072491]
["bitfinex","SOLUSD",1737212020984,23.776884,242.21,242.14,14.32072491]
["bitfinex","SOLUSD",1737212021178,23.776884,242.19,242.14,14.32072491]
["bitfinex","SOLUSD",1737212021377,0.62284107,242.18,242.14,14.32072491]
["bitfinex","SOLUSD",1737212021981,0.62284107,242.18,242.12,20.0]
["bitfinex","SOLUSD",1737212022285,23.776884,242.17,242.12,34.32072491]
["bitfinex","SOLUSD",1737212022487,0.62284107,242.16,242.12,34.32072491]
["bitfinex","SOLUSD",1737212022980,23.776884,242.15,242.09,7.9059]
["bitfinex","SOLUSD",1737212023185,23.776884,242.18,242.07,0.063]
["bitfinex","SOLUSD",1737212023186,38.09760891,242.13,242.07,0.063]
["bitfinex","SOLUSD",1737212023379,38.09760891,242.11,242.07,0.063]
["bitfinex","SOLUSD",1737212023586,0.62284107,242.1,242.07,14.38372491]
["bitfinex","SOLUSD",1737212023805,0.62284107,242.14,242.09,14.32072491]
["bitfinex","SOLUSD",1737212024273,23.776884,242.13,242.09,14.32072491]
["bitfinex","SOLUSD",1737212024470,0.62284107,242.12,242.09,14.32072491]
["bitfinex","SOLUSD",1737212024777,0.62284107,242.16,242.11,14.32072491]
["bitfinex","SOLUSD",1737212024972,24.39972507,242.2,242.13,14.32072491]
["bitfinex","SOLUSD",1737212026376,23.776884,242.18,242.07,0.063]
["bitfinex","SOLUSD",1737212026570,23.776884,242.16,242.12,20.0]
["bitfinex","SOLUSD",1737212026776,0.62284107,242.15,242.12,20.0]
["bitfinex","SOLUSD",1737212027187,0.62284107,242.15,242.11,14.32072491]
["bitfinex","SOLUSD",1737212030006,0.62284107,242.2,242.13,14.32072491]
["bitfinex","SOLUSD",1737212030294,0.62284107,242.2,242.15,14.32072491]
["bitfinex","SOLUSD",1737212031094,24.39972507,242.22,242.15,14.32072491]
["bitfinex","SOLUSD",1737212031306,0.62284107,242.22,242.15,14.32072491]
["bitfinex","SOLUSD",1737212031593,14.32072491,242.25,242.15,14.32072491]
["bitfinex","SOLUSD",1737212031777,0.62284107,242.24,242.15,14.32072491]
["bitfinex","SOLUSD",1737212031978,23.776884,242.23,242.17,14.32072491]
["bitfinex","SOLUSD",1737212032177,0.62284107,242.22,242.17,14.32072491]
["bitfinex","SOLUSD",1737212032601,23.776884,242.21,242.17,14.32072491]
["bitfinex","SOLUSD",1737212032781,0.62284107,242.2,242.17,14.32072491]
["bitfinex","SOLUSD",1737212033130,0.62284107,242.24,242.17,14.32072491]
["bitfinex","SOLUSD",1737212033772,0.62284107,242.24,242.19,14.32072491]
["bitfinex","SOLUSD",1737212033987,0.62284107,242.25,242.19,14.32072491]
["bitfinex","SOLUSD",1737212034288,23.776884,242.24,242.19,14.32072491]
["bitfinex","SOLUSD",1737212034487,23.776884,242.22,242.19,14.32072491]
["bitfinex","SOLUSD",1737212034690,0.62284107,242.21,242.19,14.32072491]
["bitfinex","SOLUSD",1737212035077,23.776884,242.26,242.19,14.32072491]
["bitfinex","SOLUSD",1737212035272,0.62284107,242.25,242.19,14.32072491]
["bitfinex","SOLUSD",1737212036297,0.62284107,242.26,242.19,14.32072491]
["bitfinex","SOLUSD",1737212037303,21.98532491,242.21,242.07,0.063]
["bitfinex","SOLUSD",1737212037595,14.32072491,242.16,242.07,0.063]
["bitfinex","SOLUSD",1737212037794,23.776884,242.14,242.09,20.0]
["bitfinex","SOLUSD",1737212037980,0.62284107,242.13,242.09,20.0]
["bitfinex","SOLUSD",1737212038175,23.776884,242.17,242.07,0.063]
["bitfinex","SOLUSD",1737212038387,0.39407087,242.16,242.07,0.063]
["bitfinex","SOLUSD",1737212038996,0.39407087,242.16,242.11,20.0]
["bitfinex","SOLUSD",1737212039693,0.39407087,242.16,242.08,8.95392338]
["bitfinex","SOLUSD",1737212039694,0.39407087,242.17,242.13,20.0]
["bitfinex","SOLUSD",1737212040079,0.39407087,242.2,242.13,20.0]
["bitfinex","SOLUSD",1737212040281,24.17095487,242.2,242.13,20.0]
["bitfinex","SOLUSD",1737212045100,107.17095487,242.2,242.13,20.0]
["bitfinex","SOLUSD",1737212045301,107.17095487,242.2,242.12,8.95392338]
["bitfinex","SOLUSD",1737212045696,83.39407087,242.2,242.16,28.95392338]
["bitfinex","SOLUSD",1737212045883,83.39407087,242.2,242.16,20.0]
["bitfinex","SOLUSD",1737212046083,23.776884,242.19,242.16,20.0]
["bitfinex","SOLUSD",1737212046288,0.39407087,242.18,242.13,7.5173]
["bitfinex","SOLUSD",1737212046488,0.39407087,242.18,242.12,8.95392338]
["bitfinex","SOLUSD",1737212048314,0.39407087,242.19,242.17,20.0]
["bitfinex","SOLUSD",1737212048520,83.39407087,242.2,242.17,20.0]
["bitfinex","SOLUSD",1737212049220,23.776884,242.19,242.09,0.68239313]
["bitfinex","SOLUSD",1737212049523,0.39407087,242.18,242.12,8.95392338]
["bitfinex","SOLUSD",1737212049706,0.39407087,242.18,242.15,20.0]
["bitfinex","SOLUSD",1737212050218,0.39407087,242.19,242.17,20.0]
["bitfinex","SOLUSD",1737212050424,83.0,242.2,242.16,8.95392338]
["bitfinex","SOLUSD",1737212051425,24.17095487,242.19,242.14,8.95392338]
["bitfinex","SOLUSD",1737212051627,24.17095487,242.19,242.12,8.95392338]
["bitfinex","SOLUSD",1737212052010,24.17095487,242.19,242.15,20.0]
["bitfinex","SOLUSD",1737212052419,0.39407087,242.19,242.15,20.0]
["bitfinex","SOLUSD",1737212053022,24.17095487,242.19,242.15,20.0]
["bitfinex","SOLUSD",1737212055525,24.17095487,242.19,242.14,8.95392338]
["bitfinex","SOLUSD",1737212055526,0.39407087,242.19,242.14,8.95392338]
["bitfinex","SOLUSD",1737212057824,83.03,242.2,242.16,8.95392338]
["bitfinex","SOLUSD",1737212058153,0.39407087,242.19,242.16,8.95392338]
["bitfinex","SOLUSD",1737212058321,0.39407087,242.19,242.14,8.95392338]
["bitfinex","SOLUSD",1737212058828,0.39407087,242.19,242.16,8.95392338]
["bitfinex","SOLUSD",1737212059126,83.0,242.18,242.12,0.063]
["bitfinex","SOLUSD",1737212059309,0.39407087,242.17,242.12,0.063]
["bitfinex","SOLUSD",1737212059529,83.39407087,242.18,242.14,8.95392338]
["bitfinex","SOLUSD",1737212059722,83.0,242.18,242.14,8.95392338]
["bitfinex","SOLUSD",1737212060118,83.0,242.18,242.17,20.0]
["bitfinex","SOLUSD",1737212061134,83.0,242.18,242.16,8.95392338]
["bitfinex","SOLUSD",1737212063335,83.0,242.18,242.16,5.72691358]
["bitfinex","SOLUSD",1737212065142,0.03,242.2,242.19,20.0]
["bitfinex","SOLUSD",1737212066135,0.03,242.2,242.18,5.72691358]
["bitfinex","SOLUSD",1737212067130,0.03,242.2,242.14,0.61928869]
["bitfinex","SOLUSD",1737212067324,0.03,242.2,242.18,5.72691358]
["bitfinex","SOLUSD",1737212067930,0.03,242.2,242.19,0.61932124]
["bitfinex","SOLUSD",1737212068552,0.03,242.2,242.18,5.72691358]
["bitfinex","SOLUSD",1737212068722,0.03,242.2,242.19,5.72691358]
["bitfinex","SOLUSD",1737212073538,0.03,242.2,242.13,20.68224907]
["bitfinex","SOLUSD",1737212073842,0.03,242.2,242.19,5.72691358]
["bitfinex","SOLUSD",1737212074539,0.03,242.2,242.13,0.68224907]
["bitfinex","SOLUSD",1737212074741,0.03,242.2,242.17,5.72691358]
["bitfinex","SOLUSD",1737212074937,0.03,242.2,242.19,25.72691358]
["bitfinex","SOLUSD",1737212077347,0.03,242.2,242.14,0.61940597]
["bitfinex","SOLUSD",1737212077546,0.03,242.2,242.19,5.72691358]
["bitfinex","SOLUSD",1737212079132,0.03,242.2,242.16,0.61925856]
["bitfinex","SOLUSD",1737212079332,0.03,242.2,242.19,5.72691358]
["bitfinex","SOLUSD",1737212080643,0.03,242.26,242.22,20.0]
["bitfinex","SOLUSD",1737212080837,0.03,242.26,242.25,5.72691358]
["bitfinex","SOLUSD",1737212081443,7.704,242.4,242.25,5.72691358]
["bitfinex","SOLUSD",1737212081444,0.03,242.4,242.28,20.0]
["bitfinex","SOLUSD",1737212081742,0.03,242.4,242.39,5.72691358]
["bitfinex","SOLUSD",1737212081932,0.03,242.45,242.42,20.0]
["bitfinex","SOLUSD",1737212082124,14.48924387,242.57,242.46,20.0]
["bitfinex","SOLUSD",1737212082125,6.41114387,242.57,242.46,20.0]
["bitfinex","SOLUSD",1737212082325,6.41114387,242.57,242.56,5.72691358]
["bitfinex","SOLUSD",1737212082524,0.39407087,242.59,242.56,5.72691358]
["bitfinex","SOLUSD",1737212082741,10.0185,242.64,242.58,5.72691358]
["bitfinex","SOLUSD",1737212082742,0.39407087,242.63,242.58,5.72691358]
["bitfinex","SOLUSD",1737212083048,0.39407087,242.63,242.6,5.72691358]
["bitfinex","SOLUSD",1737212083246,6.12098445,242.68,242.59,5.72691358]
["bitfinex","SOLUSD",1737212083451,8.91830281,242.67,242.59,8.91830281]
["bitfinex","SOLUSD",1737212083653,24.17095487,242.66,242.59,8.91830281]
["bitfinex","SOLUSD",1737212083952,0.39407087,242.66,242.59,8.91830281]
["bitfinex","SOLUSD",1737212084330,8.91830281,242.63,242.47,0.61844076]
["bitfinex","SOLUSD",1737212084535,0.39407087,242.62,242.46,0.61849333]
["bitfinex","SOLUSD",1737212084740,0.39407087,242.62,242.53,8.91830281]
["bitfinex","SOLUSD",1737212084941,0.39407087,242.62,242.55,8.91830281]
["bitfinex","SOLUSD",1737212085135,24.17095487,242.62,242.55,8.91830281]
["bitfinex","SOLUSD",1737212085337,24.17095487,242.62,242.59,8.91830281]
["bitfinex","SOLUSD",1737212085536,0.39407087,242.62,242.61,8.91830281]
["bitfinex","SOLUSD",1737212085741,0.39407087,242.68,242.61,8.91830281]
["bitfinex","SOLUSD",1737212085936,0.39407087,242.68,242.63,8.91830281]
["bitfinex","SOLUSD",1737212086144,0.39407087,242.68,242.67,8.91830281]
["bitfinex","SOLUSD",1737212086456,0.39407087,242.75,242.67,8.91830281]
["bitfinex","SOLUSD",1737212087554,0.39407087,242.76,242.74,8.91830281]
["bitfinex","SOLUSD",1737212087852,0.39407087,242.82,242.74,8.91830281]
["bitfinex","SOLUSD",1737212088759,0.39407087,242.82,242.81,28.91830281]
["bitfinex","SOLUSD",1737212088939,4.1168,242.91,242.81,8.91830281]
["bitfinex","SOLUSD",1737212089137,4.1168,242.91,242.75,0.61799832]
["bitfinex","SOLUSD",1737212089138,0.39407087,242.9,242.83,8.91830281]
["bitfinex","SOLUSD",1737212089555,0.39407087,242.9,242.85,8.91830281]
["bitfinex","SOLUSD",1737212090140,0.39407087,242.91,242.85,8.91830281]
["bitfinex","SOLUSD",1737212091144,0.39407087,242.92,242.85,8.91830281]
["bitfinex","SOLUSD",1737212091439,23.776884,242.88,242.8,8.91830281]
["bitfinex","SOLUSD",1737212091643,0.39407087,242.87,242.8,8.91830281]
["bitfinex","SOLUSD",1737212092660,23.776884,242.82,242.75,8.91830281]
["bitfinex","SOLUSD",1737212092857,0.39407087,242.81,242.75,8.91830281]
["bitfinex","SOLUSD",1737212093365,0.39407087,242.81,242.76,14.24855483]
["bitfinex","SOLUSD",1737212093863,0.39407087,242.83,242.76,14.24855483]
["bitfinex","SOLUSD",1737212094443,0.39407087,242.85,242.8,14.24855483]
["bitfinex","SOLUSD",1737212095359,24.17095487,242.87,242.8,14.24855483]
["bitfinex","SOLUSD",1737212096766,0.39407087,242.87,242.8,14.24855483]
["bitfinex","SOLUSD",1737212097360,24.17095487,242.87,242.8,14.24855483]
["bitfinex","SOLUSD",1737212097769,1.9473,243.04,242.86,14.24855483]
["bitfinex","SOLUSD",1737212098066,14.24855483,242.98,242.93,20.0]
["bitfinex","SOLUSD",1737212098263,0.39407087,242.97,242.93,20.0]
["bitfinex","SOLUSD",1737212098650,0.39407087,242.97,242.9,14.24855483]
["bitfinex","SOLUSD",1737212099165,0.39407087,242.97,242.93,20.0]
["bitfinex","SOLUSD",1737212099346,0.39407087,243.11,242.96,14.24855483]
["bitfinex","SOLUSD",1737212099551,14.24855483,243.09,243.0,14.24855483]
["bitfinex","SOLUSD",1737212099752,0.39407087,243.08,243.0,14.24855483]
["bitfinex","SOLUSD",1737212099945,0.39407087,243.1,243.03,14.24855483]
["bitfinex","SOLUSD",1737212100143,0.39407087,243.14,243.07,14.24855483]
["bitfinex","SOLUSD",1737212100362,0.03,243.15,243.05,14.24855483]
["bitfinex","SOLUSD",1737212100564,0.42407087,243.15,243.09,14.24855483]
["bitfinex","SOLUSD",1737212100766,0.03,243.15,243.09,14.24855483]
["bitfinex","SOLUSD",1737212101254,0.03,243.15,243.06,0.61714421]
["bitfinex","SOLUSD",1737212101255,0.03,243.15,243.11,14.24855483]
["bitfinex","SOLUSD",1737212101471,0.03,243.15,243.06,14.24855483]
["bitfinex","SOLUSD",1737212101672,14.24855483,243.14,243.04,14.24855483]
["bitfinex","SOLUSD",1737212101967,0.42407087,243.15,243.1,14.24855483]
["bitfinex","SOLUSD",1737212101968,0.03,243.15,243.1,14.24855483]
["bitfinex","SOLUSD",1737212102146,0.03,243.15,242.98,0.61697328]
["bitfinex","SOLUSD",1737212102466,0.03,243.15,243.0,20.0]
["bitfinex","SOLUSD",1737212102772,0.03,243.15,243.01,0.6171012]
["bitfinex","SOLUSD",1737212103362,0.03,243.15,243.14,14.24855483]
["bitfinex","SOLUSD",1737212103858,0.03,243.15,243.05,20.0]
["bitfinex","SOLUSD",1737212104049,0.03,243.15,243.14,20.0]
["bitfinex","SOLUSD",1737212104249,0.39407087,243.29,243.18,20.0]
["bitfinex","SOLUSD",1737212104453,14.24855483,243.36,243.28,14.24855483]
["bitfinex","SOLUSD",1737212104667,14.24855483,243.36,243.19,0.61665151]
["bitfinex","SOLUSD",1737212104668,14.24855483,243.34,243.26,14.24855483]
["bitfinex","SOLUSD",1737212104858,14.24855483,243.3,243.21,14.24855483]
["bitfinex","SOLUSD",1737212105061,14.24855483,243.27,243.15,0.61672115]
["bitfinex","SOLUSD",1737212105274,14.24855483,243.29,243.2,14.24855483]
["bitfinex","SOLUSD",1737212105476,14.24855483,243.25,243.16,14.24855483]
["bitfinex","SOLUSD",1737212105659,14.24855483,243.23,243.15,0.61686348]
["bitfinex","SOLUSD",1737212105858,24.17095487,243.24,243.16,14.24855483]
["bitfinex","SOLUSD",1737212106078,23.776884,243.22,243.07,0.61677645]
["bitfinex","SOLUSD",1737212106385,0.39407087,243.23,243.15,14.24855483]
["bitfinex","SOLUSD",1737212106679,0.39407087,243.23,243.17,14.24855483]
["bitfinex","SOLUSD",1737212106880,23.776884,243.22,243.13,14.24855483]
["bitfinex","SOLUSD",1737212107055,14.6426257,243.21,243.13,14.24855483]
["bitfinex","SOLUSD",1737212107459,0.39407087,243.21,243.14,0.61685366]
["bitfinex","SOLUSD",1737212107654,0.39407087,243.24,243.17,14.24855483]
["bitfinex","SOLUSD",1737212107956,0.39407087,243.24,243.09,20.0]
["bitfinex","SOLUSD",1737212107957,0.39407087,243.24,243.16,14.24855483]
["bitfinex","SOLUSD",1737212108196,0.39407087,243.24,243.17,0.61676424]
["bitfinex","SOLUSD",1737212108374,14.24855483,243.29,243.18,14.24855483]
["bitfinex","SOLUSD",1737212108673,23.776884,243.2,243.12,14.24855483]
["bitfinex","SOLUSD",1737212108861,14.6426257,243.19,243.1,14.24855483]
["bitfinex","SOLUSD",1737212109061,14.24855483,243.17,243.08,14.24855483]
["bitfinex","SOLUSD",1737212109264,0.39407087,243.16,243.08,14.24855483]
["bitfinex","SOLUSD",1737212109578,0.39407087,243.16,243.09,0.61697241]
["bitfinex","SOLUSD",1737212109761,14.24855483,243.19,243.1,14.24855483]
["bitfinex","SOLUSD",1737212109957,14.24855483,243.19,243.11,0.61692165]
["bitfinex","SOLUSD",1737212110175,0.39407087,243.18,243.11,0.61692165]
["bitfinex","SOLUSD",1737212110570,0.39407087,243.18,243.06,8.0737]
["bitfinex","SOLUSD",1737212110571,14.24855483,243.15,243.08,14.24855483]
["bitfinex","SOLUSD",1737212110972,14.24855483,243.15,243.09,0.61697298]
["bitfinex","SOLUSD",1737212111172,14.24855483,243.15,243.07,0.61695982]
["bitfinex","SOLUSD",1737212111367,0.39407087,243.14,243.06,22.32225483]
["bitfinex","SOLUSD",1737212111566,0.39407087,243.14,243.07,0.61702588]
["bitfinex","SOLUSD",1737212111766,14.24855483,243.15,243.07,0.61702588]
["bitfinex","SOLUSD",1737212112160,23.776884,243.08,242.94,8.0737]
["bitfinex","SOLUSD",1737212112352,14.24855483,243.0,242.94,8.0737]
["bitfinex","SOLUSD",1737212112571,14.24855483,242.98,242.93,0.61737029]
["bitfinex","SOLUSD",1737212112769,14.24855483,242.98,242.88,14.24855483]
["bitfinex","SOLUSD",1737212112770,14.24855483,242.94,242.82,14.24855483]
["bitfinex","SOLUSD",1737212112976,0.39407087,243.1,242.83,0.61758904]
["bitfinex","SOLUSD",1737212113277,0.39407087,243.1,242.84,23.776884]
["bitfinex","SOLUSD",1737212113462,0.39407087,243.15,242.86,23.776884]
["bitfinex","SOLUSD",1737212113653,4.1128,243.14,242.89,20.0]
["bitfinex","SOLUSD",1737212113973,14.24855483,243.05,242.95,14.24855483]
["bitfinex","SOLUSD",1737212114158,14.24855483,243.07,242.97,14.24855483]
["bitfinex","SOLUSD",1737212114354,14.24855483,243.09,243.02,20.0]
["bitfinex","SOLUSD",1737212114659,14.24855483,243.07,243.0,0.61713698]
["bitfinex","SOLUSD",1737212115698,14.24855483,243.05,242.87,0.61717573]
["bitfinex","SOLUSD",1737212115976,14.24855483,243.03,242.93,14.24855483]
["bitfinex","SOLUSD",1737212116175,14.24855483,243.01,242.91,14.24855483]
["bitfinex","SOLUSD",1737212116358,14.24855483,243.01,242.92,0.61735674]
["bitfinex","SOLUSD",1737212116561,14.24855483,243.05,242.95,14.24855483]
["bitfinex","SOLUSD",1737212116760,14.24855483,243.05,242.97,14.24855483]
["bitfinex","SOLUSD",1737212116956,14.24855483,243.03,242.95,14.24855483]
["bitfinex","SOLUSD",1737212117178,14.24855483,243.05,242.98,20.0]
["bitfinex","SOLUSD",1737212117375,14.24855483,243.07,243.0,20.0]
["bitfinex","SOLUSD",1737212117589,14.24855483,243.07,243.01,0.61716753]
["bitfinex","SOLUSD",1737212117783,14.24855483,243.09,243.01,0.61716753]
["bitfinex","SOLUSD",1737212118089,14.24855483,243.03,242.87,0.61711644]
["bitfinex","SOLUSD",1737212118265,14.24855483,243.03,242.94,14.24855483]
["bitfinex","SOLUSD",1737212118578,14.24855483,243.05,242.97,20.0]
["bitfinex","SOLUSD",1737212118780,0.39407087,243.04,242.97,20.0]
["bitfinex","SOLUSD",1737212118986,14.24855483,243.01,242.92,14.24855483]
["bitfinex","SOLUSD",1737212119168,0.39407087,243.0,242.93,0.61738782]
["bitfinex","SOLUSD",1737212119372,14.24855483,242.97,242.88,14.24855483]
["bitfinex","SOLUSD",1737212119679,14.24855483,242.93,242.84,14.24855483]
["bitfinex","SOLUSD",1737212119875,0.39407087,242.92,242.85,0.61757154]
["bitfinex","SOLUSD",1737212120173,14.6426257,242.93,242.85,0.61757154]
["bitfinex","SOLUSD",1737212120674,14.24855483,242.91,242.82,14.24855483]
["bitfinex","SOLUSD",1737212120881,14.24855483,242.93,242.84,14.24855483]
["bitfinex","SOLUSD",1737212121186,24.17095487,242.92,242.84,14.24855483]
["bitfinex","SOLUSD",1737212121390,14.24855483,242.91,242.82,14.24855483]
["bitfinex","SOLUSD",1737212121565,0.39407087,242.92,242.73,5.04833996]
["bitfinex","SOLUSD",1737212121566,0.39407087,242.9,242.84,14.24855483]
["bitfinex","SOLUSD",1737212121764,0.39407087,242.92,242.85,0.61762218]
["bitfinex","SOLUSD",1737212122167,0.39407087,242.94,242.85,0.61762218]
["bitfinex","SOLUSD",1737212122581,24.17095487,242.94,242.84,14.24855483]
["bitfinex","SOLUSD",1737212123218,24.17095487,242.94,242.73,5.04833996]
["bitfinex","SOLUSD",1737212123219,0.39407087,242.94,242.88,14.24855483]
["bitfinex","SOLUSD",1737212123363,0.39407087,243.09,242.93,14.24855483]
["bitfinex","SOLUSD",1737212123687,14.24855483,243.03,242.95,14.24855483]
["bitfinex","SOLUSD",1737212123981,14.24855483,243.05,242.96,0.61732837]
["bitfinex","SOLUSD",1737212124189,14.24855483,243.03,242.93,14.24855483]
["bitfinex","SOLUSD",1737212124366,0.39407087,243.02,242.93,14.24855483]
["bitfinex","SOLUSD",1737212124566,14.24855483,243.05,242.95,14.24855483]
["bitfinex","SOLUSD",1737212124873,0.39407087,243.04,242.97,14.24855483]
["bitfinex","SOLUSD",1737212125674,0.39407087,243.06,242.97,14.24855483]
["bitfinex","SOLUSD",1737212125872,28.28515487,243.06,242.97,14.24855483]
["bitfinex","SOLUSD",1737212126072,24.17095487,243.06,242.97,14.24855483]
["bitfinex","SOLUSD",1737212126279,14.24855483,243.05,242.97,14.24855483]
["bitfinex","SOLUSD",1737212126468,0.39407087,243.04,242.95,14.24855483]
["bitfinex","SOLUSD",1737212126670,0.39407087,243.04,242.96,0.61729345]
["bitfinex","SOLUSD",1737212127981,0.39407087,243.04,242.97,14.24855483]
["bitfinex","SOLUSD",1737212128495,14.24855483,243.09,242.99,14.24855483]
["bitfinex","SOLUSD",1737212128687,14.24855483,243.07,242.96,14.24855483]
["bitfinex","SOLUSD",1737212128883,14.24855483,243.05,242.97,20.0]
["bitfinex","SOLUSD",1737212129077,14.24855483,243.01,242.92,14.24855483]
["bitfinex","SOLUSD",1737212129288,23.776884,243.06,242.86,0.61730215]
["bitfinex","SOLUSD",1737212129289,23.776884,242.96,242.88,14.24855483]
["bitfinex","SOLUSD",1737212129497,0.39407087,242.95,242.88,14.24855483]
["bitfinex","SOLUSD",1737212129991,0.39407087,242.96,242.9,14.24855483]
["bitfinex","SOLUSD",1737212130180,14.24855483,243.01,242.92,14.24855483]
["bitfinex","SOLUSD",1737212130379,0.39407087,243.0,242.94,14.24855483]
["bitfinex","SOLUSD",1737212130586,0.39407087,243.02,242.96,14.24855483]
["bitfinex","SOLUSD",1737212130993,0.39407087,243.04,242.96,14.24855483]
["bitfinex","SOLUSD",1737212131284,14.24855483,243.03,242.94,14.24855483]
["bitfinex","SOLUSD",1737212131489,0.39407087,243.02,242.94,14.24855483]
["bitfinex","SOLUSD",1737212131793,0.39407087,243.02,242.86,0.61735325]
["bitfinex","SOLUSD",1737212132000,0.39407087,243.02,242.93,14.24855483]
["bitfinex","SOLUSD",1737212132494,0.39407087,243.02,242.94,0.61735236]
["bitfinex","SOLUSD",1737212132696,0.39407087,243.02,242.95,14.24855483]
["bitfinex","SOLUSD",1737212133091,0.39407087,243.02,242.93,14.24855483]
["bitfinex","SOLUSD",1737212133298,0.39407087,243.02,242.94,0.61734602]
["bitfinex","SOLUSD",1737212133685,0.39407087,243.02,242.95,14.24855483]
["bitfinex","SOLUSD",1737212134786,10.2839,243.1,242.86,0.6173237]
["bitfinex","SOLUSD",1737212134787,0.39407087,243.04,243.01,14.24855483]
["bitfinex","SOLUSD",1737212134978,14.24855483,243.11,243.02,0.61725536]
["bitfinex","SOLUSD",1737212134979,0.39407087,243.1,243.02,0.61725536]
["bitfinex","SOLUSD",1737212135521,0.39407087,243.1,243.03,14.24855483]
["bitfinex","SOLUSD",1737212136089,0.39407087,243.14,243.05,14.24855483]
["bitfinex","SOLUSD",1737212136401,3.04041028,243.09,243.05,14.24855483]
["bitfinex","SOLUSD",1737212136610,3.04041028,243.09,243.06,0.61705701]
["bitfinex","SOLUSD",1737212137106,3.04041028,243.09,243.08,14.24855483]
["bitfinex","SOLUSD",1737212138094,0.03,243.15,243.11,20.0]
["bitfinex","SOLUSD",1737212138399,0.03,243.15,243.14,14.24855483]
["bitfinex","SOLUSD",1737212139195,0.03,243.15,243.12,14.24855483]
["bitfinex","SOLUSD",1737212139399,0.03,243.15,243.14,20.0]
["bitfinex","SOLUSD",1737212139602,0.03,243.15,243.03,1.9642]
["bitfinex","SOLUSD",1737212139603,23.806884,243.15,243.04,14.24855483]
["bitfinex","SOLUSD",1737212139782,0.39407087,243.14,243.04,14.24855483]
["bitfinex","SOLUSD",1737212140093,23.776884,243.13,243.04,14.24855483]
["bitfinex","SOLUSD",1737212140292,0.39407087,243.12,243.04,14.24855483]
["bitfinex","SOLUSD",1737212141195,3.04427682,243.14,243.08,14.24855483]
["bitfinex","SOLUSD",1737212141397,0.39407087,243.13,243.06,14.24855483]
["bitfinex","SOLUSD",1737212141900,0.42407087,243.15,243.08,14.24855483]
["bitfinex","SOLUSD",1737212142102,0.03,243.15,243.08,14.24855483]
["bitfinex","SOLUSD",1737212142684,0.03,243.15,243.1,14.24855483]
["bitfinex","SOLUSD",1737212143009,0.42407087,243.15,243.1,20.0]
["bitfinex","SOLUSD",1737212143604,0.42407087,243.15,243.09,14.24855483]
["bitfinex","SOLUSD",1737212145090,14.6726257,243.15,243.05,14.24855483]
["bitfinex","SOLUSD",1737212145290,4.1128,243.14,243.05,14.24855483]
["bitfinex","SOLUSD",1737212145589,38.4195097,243.13,243.03,14.24855483]
["bitfinex","SOLUSD",1737212146190,14.24855483,243.09,242.99,14.24855483]
["bitfinex","SOLUSD",1737212146502,14.24855483,243.09,242.96,1.9642]
["bitfinex","SOLUSD",1737212146503,24.17095487,243.08,242.96,1.9642]
["bitfinex","SOLUSD",1737212146703,24.17095487,243.08,242.98,14.24855483]
["bitfinex","SOLUSD",1737212149402,24.17095487,243.08,243.0,14.24855483]
["bitfinex","SOLUSD",1737212149999,0.39407087,243.12,243.07,14.24855483]
["bitfinex","SOLUSD",1737212150199,0.42407087,243.15,243.1,14.24855483]
["bitfinex","SOLUSD",1737212150406,0.03,243.15,243.1,14.24855483]
["bitfinex","SOLUSD",1737212151208,0.03,243.15,243.06,14.24855483]
["bitfinex","SOLUSD",1737212151390,23.776884,243.12,243.01,14.24855483]
["bitfinex","SOLUSD",1737212151594,23.776884,243.1,243.01,14.24855483]
["bitfinex","SOLUSD",1737212151798,0.39407087,243.09,243.01,14.24855483]
["bitfinex","SOLUSD",1737212152192,0.39407087,243.09,243.03,14.24855483]
["bitfinex","SOLUSD",1737212152698,23.776884,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737212152901,14.24855483,243.05,242.97,14.24855483]
["bitfinex","SOLUSD",1737212153104,0.39407087,243.09,243.04,14.24855483]
["bitfinex","SOLUSD",1737212153311,0.39407087,243.12,243.04,14.24855483]
["bitfinex","SOLUSD",1737212153903,24.17095487,243.12,243.04,14.24855483]
["bitfinex","SOLUSD",1737212154109,0.39407087,243.12,243.04,14.24855483]
["bitfinex","SOLUSD",1737212155306,24.17095487,243.12,243.04,14.24855483]
["bitfinex","SOLUSD",1737212155607,0.39407087,243.12,243.07,20.0]
["bitfinex","SOLUSD",1737212155816,24.17095487,243.14,243.06,14.24855483]
["bitfinex","SOLUSD",1737212156203,0.39407087,243.14,243.09,20.0]
["bitfinex","SOLUSD",1737212156416,0.03,243.15,243.09,20.0]
["bitfinex","SOLUSD",1737212157118,0.03,243.15,243.08,14.24855483]
["bitfinex","SOLUSD",1737212161221,14.24855483,243.12,243.03,0.063]
["bitfinex","SOLUSD",1737212161413,23.776884,243.09,243.03,0.063]
["bitfinex","SOLUSD",1737212161599,0.39407087,243.08,243.03,1.9528]
["bitfinex","SOLUSD",1737212161798,0.03,243.15,243.09,8.2206]
["bitfinex","SOLUSD",1737212162019,0.03,243.15,243.14,14.24855483]
["bitfinex","SOLUSD",1737212163300,0.03,243.15,243.13,14.24855483]
["bitfinex","SOLUSD",1737212163523,0.03,243.15,243.14,0.61687138]
["bitfinex","SOLUSD",1737212164108,41.19140152,243.15,243.03,0.063]
["bitfinex","SOLUSD",1737212164440,14.6426257,243.14,243.03,14.31155483]
["bitfinex","SOLUSD",1737212164908,23.776884,243.13,243.04,0.6170982]
["bitfinex","SOLUSD",1737212165107,0.39407087,243.12,243.03,14.31155483]
["bitfinex","SOLUSD",1737212165303,14.24855483,243.1,243.03,0.063]
["bitfinex","SOLUSD",1737212165504,38.02543883,243.04,243.03,0.063]
["bitfinex","SOLUSD",1737212167315,42.13993883,243.04,243.03,0.063]
["bitfinex","SOLUSD",1737212167839,50.29963883,243.04,243.03,0.063]
["bitfinex","SOLUSD",1737212168033,50.6937097,243.04,243.03,0.063]
["bitfinex","SOLUSD",1737212168210,38.02543883,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737212168411,38.4195097,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737212168608,38.02543883,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737212169322,42.5352097,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737212170917,38.4195097,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737212171529,14.6426257,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737212171712,14.24855483,242.99,242.96,0.063]
["bitfinex","SOLUSD",1737212171914,0.39407087,242.98,242.96,0.063]
["bitfinex","SOLUSD",1737212172321,14.24855483,243.01,242.96,0.063]
["bitfinex","SOLUSD",1737212172520,0.39407087,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737212173624,0.39407087,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737212174825,0.39407087,243.03,242.96,0.68030693]
["bitfinex","SOLUSD",1737212175031,14.24855483,243.11,243.02,14.24855483]
["bitfinex","SOLUSD",1737212175221,0.39407087,243.12,243.04,14.24855483]
["bitfinex","SOLUSD",1737212175527,0.39407087,243.12,243.05,0.617089]
["bitfinex","SOLUSD",1737212175721,0.42407087,243.15,243.08,14.24855483]
["bitfinex","SOLUSD",1737212176339,0.42407087,243.15,243.09,0.61697086]
["bitfinex","SOLUSD",1737212176510,0.42407087,243.15,243.08,14.24855483]
["bitfinex","SOLUSD",1737212176708,0.03,243.15,243.12,14.24855483]
["bitfinex","SOLUSD",1737212178260,0.03,243.15,243.13,20.0]
["bitfinex","SOLUSD",1737212179245,0.03,243.15,243.1,14.24855483]
["bitfinex","SOLUSD",1737212179412,0.03,243.15,243.13,20.0]
["bitfinex","SOLUSD",1737212179620,0.03,243.15,243.11,0.6169252]
["bitfinex","SOLUSD",1737212179820,0.03,243.15,243.13,34.24855483]
["bitfinex","SOLUSD",1737212180013,0.03,243.15,243.14,0.6168027]
["bitfinex","SOLUSD",1737212180226,0.03,243.15,243.11,1.9617]
["bitfinex","SOLUSD",1737212180227,0.03,243.15,243.11,16.21025483]
["bitfinex","SOLUSD",1737212180433,0.03,243.15,243.12,0.61689089]
["bitfinex","SOLUSD",1737212180630,0.03,243.15,243.14,20.0]
["bitfinex","SOLUSD",1737212180822,0.03,243.15,243.11,14.86543959]
["bitfinex","SOLUSD",1737212181037,0.03,243.15,243.07,14.24855483]
["bitfinex","SOLUSD",1737212181337,0.42407087,243.15,243.1,20.0]
["bitfinex","SOLUSD",1737212182642,0.42407087,243.15,243.12,20.0]
["bitfinex","SOLUSD",1737212182934,0.03,243.15,243.12,20.0]
["bitfinex","SOLUSD",1737212183149,23.776884,243.12,243.04,0.61697594]
["bitfinex","SOLUSD",1737212183354,14.6426257,243.11,243.01,14.24855483]
["bitfinex","SOLUSD",1737212183915,14.6426257,243.11,243.03,14.24855483]
["bitfinex","SOLUSD",1737212184524,23.776884,243.1,243.03,14.24855483]
["bitfinex","SOLUSD",1737212184736,0.39407087,243.09,243.03,14.24855483]
["bitfinex","SOLUSD",1737212184956,0.39407087,243.12,243.03,14.24855483]
["bitfinex","SOLUSD",1737212185157,0.39407087,243.12,243.05,14.24855483]
["bitfinex","SOLUSD",1737212185817,0.03,243.15,243.09,14.24855483]
["bitfinex","SOLUSD",1737212186021,0.03,243.15,243.07,14.24855483]
["bitfinex","SOLUSD",1737212186253,23.776884,243.13,243.05,14.24855483]
["bitfinex","SOLUSD",1737212186421,0.39407087,243.12,243.05,14.24855483]
["bitfinex","SOLUSD",1737212187137,14.6426257,243.12,243.03,14.24855483]
["bitfinex","SOLUSD",1737212187355,0.39407087,243.12,243.05,14.24855483]
["bitfinex","SOLUSD",1737212187643,0.39407087,243.13,243.05,14.24855483]
["bitfinex","SOLUSD",1737212188037,24.17095487,243.13,243.05,14.24855483]
["bitfinex","SOLUSD",1737212188344,28.28395487,243.13,243.05,14.24855483]
["bitfinex","SOLUSD",1737212188530,28.28395487,243.13,243.03,14.24855483]
["bitfinex","SOLUSD",1737212188724,23.776884,243.11,243.03,14.24855483]
["bitfinex","SOLUSD",1737212188932,14.24855483,243.04,243.01,0.063]
["bitfinex","SOLUSD",1737212189137,24.17095487,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737212189647,0.39407087,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737212190149,0.39407087,243.04,243.01,0.063]
["bitfinex","SOLUSD",1737212190537,14.24855483,243.06,243.01,0.063]
["bitfinex","SOLUSD",1737212190538,0.39407087,243.06,243.01,0.063]
["bitfinex","SOLUSD",1737212190738,0.39407087,243.07,243.01,14.31155483]
["bitfinex","SOLUSD",1737212191039,0.39407087,243.1,243.03,14.24855483]
["bitfinex","SOLUSD",1737212191237,0.39407087,243.1,243.01,14.31155483]
["bitfinex","SOLUSD",1737212192629,0.39407087,243.1,243.03,14.24855483]
["bitfinex","SOLUSD",1737212192834,14.24855483,243.13,243.05,14.24855483]
["bitfinex","SOLUSD",1737212193131,14.24855483,243.11,243.03,14.24855483]
["bitfinex","SOLUSD",1737212193335,24.17095487,243.1,243.01,14.31155483]
["bitfinex","SOLUSD",1737212193834,0.39407087,243.1,243.03,14.24855483]
["bitfinex","SOLUSD",1737212194033,0.39407087,243.12,243.03,14.24855483]
["bitfinex","SOLUSD",1737212194236,0.39407087,243.12,243.04,0.61713687]
["bitfinex","SOLUSD",1737212194444,0.39407087,243.12,243.03,14.24855483]
["bitfinex","SOLUSD",1737212195345,23.776884,243.08,243.01,0.063]
["bitfinex","SOLUSD",1737212195547,23.776884,243.06,243.01,0.063]
["bitfinex","SOLUSD",1737212195756,0.39407087,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737212196144,14.6426257,243.11,243.01,14.31155483]
["bitfinex","SOLUSD",1737212196445,14.24855483,243.13,243.05,14.24855483]
["bitfinex","SOLUSD",1737212196643,0.39407087,243.12,243.05,14.24855483]
["bitfinex","SOLUSD",1737212197246,0.03,243.15,243.07,14.24855483]
["bitfinex","SOLUSD",1737212197443,0.03,243.15,243.08,0.61698838]
["bitfinex","SOLUSD",1737212197846,0.03,243.15,243.09,14.24855483]
["bitfinex","SOLUSD",1737212198044,0.03,243.15,243.06,20.0]
["bitfinex","SOLUSD",1737212198268,0.03,243.15,243.07,14.86554908]
["bitfinex","SOLUSD",1737212198452,0.03,243.15,243.12,20.0]
["bitfinex","SOLUSD",1737212198649,0.03,243.15,243.06,20.0]
["bitfinex","SOLUSD",1737212198650,14.24855483,243.14,242.9,7.9342]
["bitfinex","SOLUSD",1737212198853,14.27855483,243.15,243.0,14.24855483]
["bitfinex","SOLUSD",1737212198854,0.77173861,243.13,243.0,14.24855483]
["bitfinex","SOLUSD",1737212199045,14.24855483,243.11,243.02,14.24855483]
["bitfinex","SOLUSD",1737212199352,23.776884,243.09,243.0,14.24855483]
["bitfinex","SOLUSD",1737212199558,23.776884,243.07,243.0,14.24855483]
["bitfinex","SOLUSD",1737212199740,0.77151912,243.06,243.0,14.24855483]
["bitfinex","SOLUSD",1737212200257,23.776884,243.05,242.98,14.24855483]
["bitfinex","SOLUSD",1737212200451,0.77161709,243.04,242.98,14.24855483]
["bitfinex","SOLUSD",1737212200656,23.776884,243.03,242.98,14.24855483]
["bitfinex","SOLUSD",1737212201267,0.77162402,243.06,242.98,14.24855483]
["bitfinex","SOLUSD",1737212201759,14.24855483,243.09,243.0,14.24855483]
["bitfinex","SOLUSD",1737212201760,0.77156046,243.08,243.0,14.24855483]
["bitfinex","SOLUSD",1737212202057,0.77156046,243.08,243.02,14.24855483]
["bitfinex","SOLUSD",1737212202252,0.77144421,243.11,243.02,14.24855483]
["bitfinex","SOLUSD",1737212202751,38.02543883,243.1,243.01,0.063]
["bitfinex","SOLUSD",1737212202945,23.776884,243.08,243.01,0.063]
["bitfinex","SOLUSD",1737212203145,0.77148794,243.07,243.01,0.063]
["bitfinex","SOLUSD",1737212203741,0.77148794,243.07,243.02,14.24855483]
["bitfinex","SOLUSD",1737212203956,0.03,243.15,243.05,20.0]
["bitfinex","SOLUSD",1737212203957,14.24855483,243.14,243.05,20.0]
["bitfinex","SOLUSD",1737212204152,0.7713518,243.13,243.05,20.0]
["bitfinex","SOLUSD",1737212204345,14.24855483,243.12,243.02,14.24855483]
["bitfinex","SOLUSD",1737212204648,0.77145414,243.11,243.02,14.24855483]
["bitfinex","SOLUSD",1737212204843,23.776884,243.1,243.02,14.24855483]
["bitfinex","SOLUSD",1737212205157,0.77145947,243.09,243.06,1.02835774]
["bitfinex","SOLUSD",1737212206257,23.776884,243.08,243.06,1.02835774]
["bitfinex","SOLUSD",1737212206464,24.54839094,243.07,243.06,1.02835774]
["bitfinex","SOLUSD",1737212206956,27.891084,243.06,243.02,1.02835774]
["bitfinex","SOLUSD",1737212207164,30.0,242.82,242.36,16.49494161]
["bitfinex","SOLUSD",1737212207456,3.9276,242.57,242.36,16.49494161]
["bitfinex","SOLUSD",1737212207767,14.24855483,242.37,242.35,74.06403882]
["bitfinex","SOLUSD",1737212207941,0.77386876,242.36,242.35,9.1e-06]
["bitfinex","SOLUSD",1737212208140,13.16386876,242.36,242.13,4.19158082]
["bitfinex","SOLUSD",1737212208351,14.24855483,242.21,242.13,4.19158082]
["bitfinex","SOLUSD",1737212208557,14.24855483,242.21,242.13,0.063]
["bitfinex","SOLUSD",1737212208741,42.15523883,242.14,242.13,0.063]
["bitfinex","SOLUSD",1737212208944,20.0,242.12,241.91,18.382255]
["bitfinex","SOLUSD",1737212209156,23.776884,242.09,241.91,12.54493324]
["bitfinex","SOLUSD",1737212209343,23.776884,242.01,241.98,312.0]
["bitfinex","SOLUSD",1737212209545,8.38290708,242.08,241.98,312.0]
["bitfinex","SOLUSD",1737212209744,8.38290708,242.08,242.06,23.31529133]
["bitfinex","SOLUSD",1737212209967,13.94783297,242.07,241.86,5.023]
["bitfinex","SOLUSD",1737212210257,20.87591207,242.08,241.81,206.64144483]
["bitfinex","SOLUSD",1737212210258,6.46e-05,242.0,241.83,4.96]
["bitfinex","SOLUSD",1737212210446,11.17720945,242.06,241.83,4.96]
["bitfinex","SOLUSD",1737212210447,20.55745617,242.05,241.89,0.75595164]
["bitfinex","SOLUSD",1737212210642,11.17720945,242.06,241.89,0.73595164]
["bitfinex","SOLUSD",1737212210851,11.17720945,242.06,242.05,23.31529133]
["bitfinex","SOLUSD",1737212211749,30.73732599,242.06,242.05,23.31529133]
["bitfinex","SOLUSD",1737212212853,30.73732599,242.06,242.05,335.31529133]
["bitfinex","SOLUSD",1737212213955,30.73732599,242.06,242.05,23.31529133]
["bitfinex","SOLUSD",1737212214752,30.73732599,242.06,242.03,23.31529133]
["bitfinex","SOLUSD",1737212214946,30.73732599,242.06,242.05,312.0]
["bitfinex","SOLUSD",1737212215150,11.17720945,242.06,242.05,312.0]
["bitfinex","SOLUSD",1737212215870,57.35666266,242.06,242.05,19.54471479]
["bitfinex","SOLUSD",1737212216469,30.19227842,242.06,242.05,19.54471479]
["bitfinex","SOLUSD",1737212216856,30.19227842,242.06,242.05,308.0]
["bitfinex","SOLUSD",1737212218067,30.19227842,242.06,242.05,331.31529133]
["bitfinex","SOLUSD",1737212218448,11.17720945,242.06,242.05,331.31529133]
["bitfinex","SOLUSD",1737212218647,11.17720945,242.06,242.05,23.31529133]
["bitfinex","SOLUSD",1737212219659,11.17720945,242.06,242.05,286.31529133]
["bitfinex","SOLUSD",1737212219855,11.17720945,242.06,242.05,23.31529133]
["bitfinex","SOLUSD",1737212220062,11.17720945,242.06,242.05,0.03]
["bitfinex","SOLUSD",1737212220262,11.17720945,242.06,241.87,23.776884]
["bitfinex","SOLUSD",1737212220452,11.17720945,242.06,242.05,23.31529133]
["bitfinex","SOLUSD",1737212220653,11.17720945,242.06,242.02,23.31529133]
["bitfinex","SOLUSD",1737212220847,11.17720945,242.06,242.05,221.0]
["bitfinex","SOLUSD",1737212221052,34.95409345,242.06,242.05,221.0]
["bitfinex","SOLUSD",1737212221965,11.17720945,242.06,242.05,221.0]
["bitfinex","SOLUSD",1737212222473,11.17720945,242.06,242.04,23.31529133]
["bitfinex","SOLUSD",1737212222868,24.39297086,242.06,242.04,23.31529133]
["bitfinex","SOLUSD",1737212223072,24.39297086,242.06,242.03,23.31529133]
["bitfinex","SOLUSD",1737212223280,24.29915806,242.06,242.03,23.31529133]
["bitfinex","SOLUSD",1737212223470,24.29915806,242.06,242.05,194.0]
["bitfinex","SOLUSD",1737212223977,24.29915806,242.06,242.05,20.0]
["bitfinex","SOLUSD",1737212226175,111.4409948,242.08,242.05,152.0]
["bitfinex","SOLUSD",1737212227180,111.4409948,242.08,242.05,43.31529133]
["bitfinex","SOLUSD",1737212227358,111.4409948,242.08,242.07,23.31529133]
["bitfinex","SOLUSD",1737212230180,111.4409948,242.08,242.07,155.31529133]
["bitfinex","SOLUSD",1737212230374,109.4500948,242.08,242.07,179.09217533]
["bitfinex","SOLUSD",1737212230568,107.4591948,242.08,242.07,155.31529133]
["bitfinex","SOLUSD",1737212231565,0.77442571,242.19,242.1,20.0]
["bitfinex","SOLUSD",1737212231880,23.31529133,242.2,242.14,20.0]
["bitfinex","SOLUSD",1737212232275,23.31529133,242.22,242.14,20.0]
["bitfinex","SOLUSD",1737212232477,0.77424133,242.21,242.14,20.0]
["bitfinex","SOLUSD",1737212234180,24.08951163,242.22,242.14,20.0]
["bitfinex","SOLUSD",1737212234385,24.08951163,242.22,242.16,20.0]
["bitfinex","SOLUSD",1737212234784,23.31529133,242.26,242.18,20.0]
["bitfinex","SOLUSD",1737212234976,0.77412322,242.25,242.19,20.0]
["bitfinex","SOLUSD",1737212235179,0.77412322,242.25,242.2,20.0]
["bitfinex","SOLUSD",1737212235373,0.77408099,242.27,242.2,20.0]
["bitfinex","SOLUSD",1737212235580,23.31529133,242.28,242.19,23.31529133]
["bitfinex","SOLUSD",1737212236288,23.31529133,242.3,242.24,20.0]
["bitfinex","SOLUSD",1737212236490,0.77398582,242.29,242.24,20.0]
["bitfinex","SOLUSD",1737212237083,23.31529133,242.32,242.24,20.0]
["bitfinex","SOLUSD",1737212237290,0.77389564,242.31,242.26,20.0]
["bitfinex","SOLUSD",1737212237489,23.31529133,242.32,242.26,20.0]
["bitfinex","SOLUSD",1737212238189,0.7738863,242.31,242.26,20.0]
["bitfinex","SOLUSD",1737212239687,47.09217533,242.3,242.21,23.31529133]
["bitfinex","SOLUSD",1737212239990,0.77400471,242.29,242.21,23.31529133]
["bitfinex","SOLUSD",1737212240175,0.77400471,242.29,242.24,20.0]
["bitfinex","SOLUSD",1737212240375,23.776884,242.28,242.19,23.31529133]
["bitfinex","SOLUSD",1737212240576,0.77409791,242.27,242.19,23.31529133]
["bitfinex","SOLUSD",1737212240876,24.08938924,242.27,242.2,20.0]
["bitfinex","SOLUSD",1737212241191,23.776884,242.26,242.17,23.31529133]
["bitfinex","SOLUSD",1737212241371,0.77415274,242.25,242.17,23.31529133]
["bitfinex","SOLUSD",1737212242491,0.77415274,242.25,242.2,20.0]
["bitfinex","SOLUSD",1737212243188,0.77415274,242.25,242.05,132.0]
["bitfinex","SOLUSD",1737212243189,23.776884,242.24,242.15,23.31529133]
["bitfinex","SOLUSD",1737212243486,0.77418377,242.23,242.18,20.0]
["bitfinex","SOLUSD",1737212243792,23.776884,242.22,242.13,23.31529133]
["bitfinex","SOLUSD",1737212243994,0.77425144,242.21,242.13,23.31529133]
["bitfinex","SOLUSD",1737212245893,23.31529133,242.25,242.18,20.0]
["bitfinex","SOLUSD",1737212246190,24.55106257,242.24,242.18,15.0]
["bitfinex","SOLUSD",1737212246891,24.55106257,242.24,242.15,23.31529133]
["bitfinex","SOLUSD",1737212247600,38.86864252,242.24,242.14,14.31757995]
["bitfinex","SOLUSD",1737212248301,15.09175852,242.24,242.14,14.31757995]
["bitfinex","SOLUSD",1737212248985,14.31757995,242.2,242.1,14.31757995]
["bitfinex","SOLUSD",1737212249188,23.776884,242.11,242.08,0.03]
["bitfinex","SOLUSD",1737212249387,38.09446395,242.09,242.08,0.03]
["bitfinex","SOLUSD",1737212249697,14.31757995,242.15,242.08,20.03]
["bitfinex","SOLUSD",1737212249896,0.7744249,242.24,242.12,20.0]
["bitfinex","SOLUSD",1737212250089,14.31757995,242.2,242.12,20.0]
["bitfinex","SOLUSD",1737212250293,14.31757995,242.2,242.14,20.0]
["bitfinex","SOLUSD",1737212252103,15.09200485,242.24,242.16,20.0]
["bitfinex","SOLUSD",1737212252303,14.31757995,242.22,242.16,20.0]
["bitfinex","SOLUSD",1737212252497,3.02543456,242.19,242.14,20.0]
["bitfinex","SOLUSD",1737212252695,0.77425698,242.18,242.14,20.0]
["bitfinex","SOLUSD",1737212252899,0.77425698,242.18,242.09,14.31757995]
["bitfinex","SOLUSD",1737212253306,3.02543456,242.19,242.14,20.0]
["bitfinex","SOLUSD",1737212253793,3.02543456,242.17,242.14,20.0]
["bitfinex","SOLUSD",1737212254109,3.02543456,242.17,242.16,20.0]
["bitfinex","SOLUSD",1737212254815,3.02543456,242.17,242.15,14.31757995]
["bitfinex","SOLUSD",1737212256014,3.02543456,242.17,242.16,23.776884]
["bitfinex","SOLUSD",1737212256423,3.02543456,242.17,242.15,14.31757995]
["bitfinex","SOLUSD",1737212257196,14.31757995,242.26,242.18,20.0]
["bitfinex","SOLUSD",1737212257401,0.77411907,242.25,242.18,20.0]
["bitfinex","SOLUSD",1737212257711,0.77411907,242.25,242.2,20.0]
["bitfinex","SOLUSD",1737212257895,0.063,242.31,242.2,20.0]
["bitfinex","SOLUSD",1737212257896,14.31757995,242.28,242.2,20.0]
["bitfinex","SOLUSD",1737212258096,0.77402702,242.27,242.22,20.0]
["bitfinex","SOLUSD",1737212258510,3.0417839,242.27,242.24,20.0]
["bitfinex","SOLUSD",1737212259511,0.8368882,242.31,242.26,20.0]
["bitfinex","SOLUSD",1737212260816,0.063,242.31,242.23,14.31757995]
["bitfinex","SOLUSD",1737212261011,0.83689499,242.31,242.21,14.31757995]
["bitfinex","SOLUSD",1737212261311,17.35938424,242.3,242.21,14.31757995]
["bitfinex","SOLUSD",1737212261499,0.77399753,242.29,242.21,14.31757995]
["bitfinex","SOLUSD",1737212261703,0.77399753,242.29,242.24,20.0]
["bitfinex","SOLUSD",1737212262699,3.04180429,242.28,242.24,20.0]
["bitfinex","SOLUSD",1737212263723,3.04180429,242.28,242.22,20.0]
["bitfinex","SOLUSD",1737212263892,3.04180429,242.27,242.22,20.0]
["bitfinex","SOLUSD",1737212264502,3.04180429,242.27,242.24,20.0]
["bitfinex","SOLUSD",1737212265518,3.04180429,242.26,242.24,20.0]
["bitfinex","SOLUSD",1737212266113,3.04180429,242.26,242.17,14.31757995]
["bitfinex","SOLUSD",1737212266114,0.77404546,242.25,242.17,14.31757995]
["bitfinex","SOLUSD",1737212266508,0.77404546,242.25,242.2,20.0]
["bitfinex","SOLUSD",1737212266819,3.04180429,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737212266998,0.063,242.31,242.24,20.0]
["bitfinex","SOLUSD",1737212267197,23.776884,242.3,242.24,20.0]
["bitfinex","SOLUSD",1737212267399,0.77398832,242.29,242.24,20.0]
["bitfinex","SOLUSD",1737212268412,0.063,242.26,242.24,20.0]
["bitfinex","SOLUSD",1737212270024,0.063,242.26,242.25,34.31757995]
["bitfinex","SOLUSD",1737212271003,0.063,242.26,242.25,48.6351599]
["bitfinex","SOLUSD",1737212273219,0.063,242.26,242.24,1.650091]
["bitfinex","SOLUSD",1737212273408,0.063,242.26,242.25,28.6351599]
["bitfinex","SOLUSD",1737212274523,0.063,242.31,242.28,20.0]
["bitfinex","SOLUSD",1737212274724,0.063,242.31,242.25,52.4120439]
["bitfinex","SOLUSD",1737212274725,0.063,242.31,242.3,14.31757995]
["bitfinex","SOLUSD",1737212275732,0.063,242.31,242.21,6.43263162]
["bitfinex","SOLUSD",1737212275943,0.063,242.31,242.26,14.31757995]
["bitfinex","SOLUSD",1737212276243,0.83695207,242.31,242.26,14.31757995]
["bitfinex","SOLUSD",1737212276813,0.83695207,242.31,242.21,20.0]
["bitfinex","SOLUSD",1737212277024,0.83695207,242.31,242.26,14.31757995]
["bitfinex","SOLUSD",1737212277326,0.063,242.31,242.3,14.31757995]
["bitfinex","SOLUSD",1737212280624,0.063,242.31,242.26,14.31757995]
["bitfinex","SOLUSD",1737212280838,0.063,242.31,242.28,14.31757995]
["bitfinex","SOLUSD",1737212281325,0.8369504,242.31,242.26,14.31757995]
["bitfinex","SOLUSD",1737212281714,0.8369504,242.31,242.26,12.31757995]
["bitfinex","SOLUSD",1737212281920,0.063,242.31,242.26,12.31757995]
["bitfinex","SOLUSD",1737212282732,0.063,242.31,242.29,20.0]
["bitfinex","SOLUSD",1737212284321,0.063,242.31,242.29,14.31757995]
["bitfinex","SOLUSD",1737212288613,0.063,242.31,242.23,20.0]
["bitfinex","SOLUSD",1737212288820,0.063,242.31,242.29,14.31757995]
["bitfinex","SOLUSD",1737212293423,0.063,242.31,242.3,8.93638576]
["bitfinex","SOLUSD",1737212296334,0.063,242.31,242.28,8.93638576]
["bitfinex","SOLUSD",1737212296724,0.063,242.31,242.3,28.93638576]
["bitfinex","SOLUSD",1737212297944,0.063,242.31,242.21,6.43263162]
["bitfinex","SOLUSD",1737212298144,0.063,242.31,242.28,8.93638576]
["bitfinex","SOLUSD",1737212298642,0.063,242.31,242.3,8.93638576]
["bitfinex","SOLUSD",1737212304646,0.01711416,242.33,242.3,8.93638576]
["bitfinex","SOLUSD",1737212304840,0.01711416,242.33,242.32,8.93638576]
["bitfinex","SOLUSD",1737212307626,0.01711416,242.33,242.23,6.43263162]
["bitfinex","SOLUSD",1737212307939,0.01711416,242.33,242.27,8.93638576]
["bitfinex","SOLUSD",1737212308138,23.776884,242.32,242.27,8.93638576]
["bitfinex","SOLUSD",1737212308332,0.7738903,242.31,242.27,8.93638576]
["bitfinex","SOLUSD",1737212309039,0.01711416,242.33,242.29,8.93638576]
["bitfinex","SOLUSD",1737212309232,0.01711416,242.33,242.32,8.93638576]
["bitfinex","SOLUSD",1737212313131,0.063,242.45,242.36,20.0]
["bitfinex","SOLUSD",1737212313357,0.063,242.45,242.43,8.93638576]
["bitfinex","SOLUSD",1737212316035,0.83645968,242.45,242.43,8.93638576]
["bitfinex","SOLUSD",1737212316233,0.063,242.45,242.43,8.93638576]
["bitfinex","SOLUSD",1737212319354,0.063,242.45,242.44,6.43263162]
["bitfinex","SOLUSD",1737212321231,0.83615062,242.56,242.44,6.43263162]
["bitfinex","SOLUSD",1737212321232,0.063,242.56,242.47,20.0]
["bitfinex","SOLUSD",1737212321432,0.063,242.56,242.54,8.93638576]
["bitfinex","SOLUSD",1737212321851,0.835993,242.56,242.54,8.93638576]
["bitfinex","SOLUSD",1737212322040,23.776884,242.55,242.5,8.93638576]
["bitfinex","SOLUSD",1737212322352,0.7731928,242.54,242.53,20.0]
["bitfinex","SOLUSD",1737212323356,23.776884,242.53,242.48,8.93638576]
["bitfinex","SOLUSD",1737212323560,0.77327257,242.52,242.48,8.93638576]
["bitfinex","SOLUSD",1737212323937,0.77327257,242.52,242.51,20.0]
["bitfinex","SOLUSD",1737212324143,83.77320737,242.53,242.51,20.0]
["bitfinex","SOLUSD",1737212324444,83.0,242.53,242.51,20.0]
["bitfinex","SOLUSD",1737212324649,83.77315411,242.53,242.51,20.0]
["bitfinex","SOLUSD",1737212325239,23.776884,242.52,242.51,20.0]
["bitfinex","SOLUSD",1737212325440,159.476884,242.52,242.46,8.93638576]
["bitfinex","SOLUSD",1737212325653,23.776884,242.5,242.46,8.93638576]
["bitfinex","SOLUSD",1737212325865,0.77335007,242.49,242.46,8.93638576]
["bitfinex","SOLUSD",1737212326558,24.55023407,242.49,242.48,20.0]
["bitfinex","SOLUSD",1737212326761,24.55023407,242.49,242.41,6.43263162]
["bitfinex","SOLUSD",1737212326762,83.0,242.47,242.41,6.43263162]
["bitfinex","SOLUSD",1737212326946,23.776884,242.45,242.38,8.93638576]
["bitfinex","SOLUSD",1737212327146,23.776884,242.43,242.38,8.93638576]
["bitfinex","SOLUSD",1737212327357,0.77360356,242.42,242.41,20.0]
["bitfinex","SOLUSD",1737212327655,0.77360356,242.42,242.38,8.93638576]
["bitfinex","SOLUSD",1737212328384,0.77360356,242.42,242.4,8.93638576]
["bitfinex","SOLUSD",1737212328662,0.77341664,242.46,242.43,20.0]
["bitfinex","SOLUSD",1737212328858,83.77342263,242.47,242.46,20.0]
["bitfinex","SOLUSD",1737212330046,83.0,242.47,242.46,20.0]
["bitfinex","SOLUSD",1737212330246,83.77337595,242.47,242.35,20.0]
["bitfinex","SOLUSD",1737212330448,0.063,242.49,242.47,20.0]
["bitfinex","SOLUSD",1737212331053,0.063,242.49,242.48,20.0]
["bitfinex","SOLUSD",1737212331460,0.063,242.49,242.48,25.71319918]
["bitfinex","SOLUSD",1737212334964,0.063,242.49,242.48,5.71319918]
["bitfinex","SOLUSD",1737212335551,0.063,242.49,242.44,20.0]
["bitfinex","SOLUSD",1737212335747,0.063,242.49,242.48,5.71319918]
["bitfinex","SOLUSD",1737212337466,0.063,242.49,242.44,29.5456]
["bitfinex","SOLUSD",1737212337667,0.063,242.49,242.48,25.71319918]
["bitfinex","SOLUSD",1737212337868,0.063,242.49,242.48,5.71319918]
["bitfinex","SOLUSD",1737212338172,0.063,242.56,242.51,20.0]
["bitfinex","SOLUSD",1737212338372,0.063,242.56,242.45,5.67960662]
["bitfinex","SOLUSD",1737212338669,0.063,242.56,242.54,5.71319918]
["bitfinex","SOLUSD",1737212338852,0.063,242.56,242.46,3.3708391]
["bitfinex","SOLUSD",1737212339053,0.063,242.56,242.45,5.70960662]
["bitfinex","SOLUSD",1737212339054,0.063,242.49,242.45,5.70960662]
["bitfinex","SOLUSD",1737212339373,0.063,242.49,242.48,5.71319918]
["bitfinex","SOLUSD",1737212341170,0.063,242.56,242.51,20.0]
["bitfinex","SOLUSD",1737212341558,0.063,242.56,242.55,5.71319918]
["bitfinex","SOLUSD",1737212341954,0.063,242.56,242.53,5.71319918]
["bitfinex","SOLUSD",1737212342373,0.063,242.56,242.55,20.0]
["bitfinex","SOLUSD",1737212342974,0.063,242.56,242.45,0.03]
["bitfinex","SOLUSD",1737212343177,23.776884,242.55,242.45,0.03]
["bitfinex","SOLUSD",1737212343372,0.77323462,242.54,242.49,5.71319918]
["bitfinex","SOLUSD",1737212345163,0.063,242.56,242.52,20.0]
["bitfinex","SOLUSD",1737212345372,0.063,242.56,242.53,5.71319918]
["bitfinex","SOLUSD",1737212345868,0.77312325,242.55,242.53,5.71319918]
["bitfinex","SOLUSD",1737212346061,83.0,242.52,242.45,0.03]
["bitfinex","SOLUSD",1737212346265,23.776884,242.5,242.45,0.03]
["bitfinex","SOLUSD",1737212346461,83.0,242.48,242.45,5.74319918]
["bitfinex","SOLUSD",1737212347161,83.0,242.48,242.47,5.71319918]
["bitfinex","SOLUSD",1737212347762,83.77326258,242.48,242.45,0.03]
["bitfinex","SOLUSD",1737212347961,83.77326258,242.48,242.45,5.74319918]
["bitfinex","SOLUSD",1737212348393,23.776884,242.47,242.45,0.03]
["bitfinex","SOLUSD",1737212348583,0.7734424,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737212349080,24.55032264,242.47,242.45,0.03]
["bitfinex","SOLUSD",1737212349262,0.77343864,242.47,242.46,20.0]
["bitfinex","SOLUSD",1737212349465,83.0,242.48,242.46,20.0]
["bitfinex","SOLUSD",1737212349664,83.77337808,242.48,242.47,20.0]
["bitfinex","SOLUSD",1737212349964,83.77336563,242.48,242.47,20.0]
["bitfinex","SOLUSD",1737212350562,83.77336563,242.48,242.45,0.03]
["bitfinex","SOLUSD",1737212350764,242.476884,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737212351180,23.776884,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737212351383,23.776884,242.45,242.26,0.03]
["bitfinex","SOLUSD",1737212351682,0.77376687,242.44,242.38,5.71319918]
["bitfinex","SOLUSD",1737212352183,0.77355477,242.46,242.4,5.71319918]
["bitfinex","SOLUSD",1737212352371,0.77346017,242.45,242.28,20.0]
["bitfinex","SOLUSD",1737212352573,0.77346017,242.45,242.44,20.0]
["bitfinex","SOLUSD",1737212352970,0.77345953,242.46,242.45,20.0]
["bitfinex","SOLUSD",1737212353361,0.77345953,242.46,242.42,5.71319918]
["bitfinex","SOLUSD",1737212353979,23.776884,242.45,242.44,20.0]
["bitfinex","SOLUSD",1737212354287,0.77345953,242.46,242.44,20.0]
["bitfinex","SOLUSD",1737212354461,0.77346002,242.51,242.44,20.0]
["bitfinex","SOLUSD",1737212354792,0.77346002,242.51,242.45,20.0]
["bitfinex","SOLUSD",1737212355166,23.776884,242.5,242.45,20.0]
["bitfinex","SOLUSD",1737212355368,23.776884,242.48,242.44,5.71319918]
["bitfinex","SOLUSD",1737212355666,83.0,242.45,242.32,20.03]
["bitfinex","SOLUSD",1737212355861,83.0,242.45,242.44,5.71319918]
["bitfinex","SOLUSD",1737212358585,23.776884,242.44,242.39,5.71319918]
["bitfinex","SOLUSD",1737212358888,0.77355002,242.43,242.42,20.0]
["bitfinex","SOLUSD",1737212359779,0.77355002,242.43,242.33,20.0]
["bitfinex","SOLUSD",1737212360081,0.77355002,242.43,242.39,5.71319918]
["bitfinex","SOLUSD",1737212360664,83.0,242.45,242.42,5.71319918]
["bitfinex","SOLUSD",1737212360883,83.0,242.45,242.44,5.71319918]
["bitfinex","SOLUSD",1737212361473,106.776884,242.45,242.43,20.0]
["bitfinex","SOLUSD",1737212361780,0.77350375,242.44,242.43,20.0]
["bitfinex","SOLUSD",1737212362294,24.55038775,242.44,242.43,20.0]
["bitfinex","SOLUSD",1737212362484,23.776884,242.41,242.32,0.03]
["bitfinex","SOLUSD",1737212362681,0.77373069,242.4,242.36,5.71319918]
["bitfinex","SOLUSD",1737212364584,0.77373069,242.4,242.35,5.71319918]
["bitfinex","SOLUSD",1737212365365,0.77373069,242.4,242.38,20.0]
["bitfinex","SOLUSD",1737212365570,0.77361467,242.41,242.38,20.0]
["bitfinex","SOLUSD",1737212366373,83.0,242.42,242.32,0.03]
["bitfinex","SOLUSD",1737212366689,83.0,242.42,242.38,5.71319918]
["bitfinex","SOLUSD",1737212367591,83.0,242.42,242.41,20.0]
["bitfinex","SOLUSD",1737212368291,83.0,242.42,242.4,5.71319918]
["bitfinex","SOLUSD",1737212370087,83.0,242.42,242.32,132.03]
["bitfinex","SOLUSD",1737212370392,83.0,242.42,242.38,5.71319918]
["bitfinex","SOLUSD",1737212370580,83.0,242.42,242.32,0.03]
["bitfinex","SOLUSD",1737212370581,0.77353601,242.41,242.32,0.03]
["bitfinex","SOLUSD",1737212370772,0.77353601,242.41,242.35,5.71319918]
["bitfinex","SOLUSD",1737212371793,0.77353601,242.41,242.4,20.0]
["bitfinex","SOLUSD",1737212372589,83.0,242.42,242.4,20.0]
["bitfinex","SOLUSD",1737212372794,24.55043623,242.41,242.32,0.03]
["bitfinex","SOLUSD",1737212373096,24.55043623,242.41,242.35,5.71319918]
["bitfinex","SOLUSD",1737212374086,24.55043623,242.41,242.37,20.0]
["bitfinex","SOLUSD",1737212375200,0.77355223,242.41,242.39,20.0]
["bitfinex","SOLUSD",1737212375396,0.77355223,242.41,242.4,20.0]
["bitfinex","SOLUSD",1737212375784,83.77358385,242.42,242.41,20.0]
["bitfinex","SOLUSD",1737212377191,83.0,242.42,242.41,20.0]
["bitfinex","SOLUSD",1737212377500,83.0,242.42,242.4,5.71319918]
["bitfinex","SOLUSD",1737212379095,0.063,242.45,242.43,20.0]
["bitfinex","SOLUSD",1737212379297,0.063,242.45,242.44,20.0]
["bitfinex","SOLUSD",1737212379506,0.063,242.45,242.44,25.71319918]
["bitfinex","SOLUSD",1737212380186,0.063,242.45,242.44,30.49298189]
["bitfinex","SOLUSD",1737212380495,0.063,242.45,242.43,5.83105289]
["bitfinex","SOLUSD",1737212380699,0.063,242.45,242.44,5.71319918]
["bitfinex","SOLUSD",1737212381401,0.063,242.45,242.44,8.92725912]
["bitfinex","SOLUSD",1737212395415,0.77322348,242.54,242.47,20.0]
["bitfinex","SOLUSD",1737212395618,0.063,242.56,242.55,20.0]
["bitfinex","SOLUSD",1737212395936,0.063,242.56,242.55,28.92725912]
["bitfinex","SOLUSD",1737212399616,0.063,242.56,242.55,37.85451824]
["bitfinex","SOLUSD",1737212399929,83.0,242.67,242.55,37.85451824]
["bitfinex","SOLUSD",1737212400221,0.8816,242.68,242.66,8.92725912]
["bitfinex","SOLUSD",1737212402006,0.063,242.74,242.69,20.0]
["bitfinex","SOLUSD",1737212402206,0.063,242.74,242.69,37.85451824]
["bitfinex","SOLUSD",1737212402411,135.7,242.68,242.64,15.54025289]
["bitfinex","SOLUSD",1737212402619,135.7,242.68,242.67,8.92725912]
["bitfinex","SOLUSD",1737212402929,0.063,242.74,242.7,20.0]
["bitfinex","SOLUSD",1737212403131,0.063,242.74,242.73,8.92725912]
["bitfinex","SOLUSD",1737212404217,0.063,242.74,242.73,140.92725912]
["bitfinex","SOLUSD",1737212404522,0.063,242.74,242.73,141.95651905]
["bitfinex","SOLUSD",1737212404701,0.77216248,242.85,242.76,20.0]
["bitfinex","SOLUSD",1737212405104,23.776884,242.84,242.78,8.92725912]
["bitfinex","SOLUSD",1737212405316,23.776884,242.82,242.76,8.92725912]
["bitfinex","SOLUSD",1737212405622,23.776884,242.77,242.73,1.02925993]
["bitfinex","SOLUSD",1737212405808,0.77253092,242.76,242.73,1.02925993]
["bitfinex","SOLUSD",1737212406123,0.77253092,242.76,242.72,8.92725912]
["bitfinex","SOLUSD",1737212406320,83.0,242.74,242.64,6.75445473]
["bitfinex","SOLUSD",1737212406527,83.77274275,242.73,242.65,8.92725912]
["bitfinex","SOLUSD",1737212407311,23.776884,242.68,242.64,6.75445473]
["bitfinex","SOLUSD",1737212407519,23.776884,242.66,242.62,8.92725912]
["bitfinex","SOLUSD",1737212407718,0.77284271,242.68,242.64,28.92725912]
["bitfinex","SOLUSD",1737212408022,0.77284271,242.68,242.59,5.80786423]
["bitfinex","SOLUSD",1737212408023,135.7,242.69,242.65,20.0]
["bitfinex","SOLUSD",1737212409239,159.476884,242.73,242.71,20.0]
["bitfinex","SOLUSD",1737212411310,0.77262333,242.72,242.71,20.0]
["bitfinex","SOLUSD",1737212412210,0.77262333,242.72,242.7,8.92725912]
["bitfinex","SOLUSD",1737212413325,0.77259005,242.77,242.73,20.0]
["bitfinex","SOLUSD",1737212413538,135.7,242.75,242.69,20.0]
["bitfinex","SOLUSD",1737212413833,83.0,242.79,242.77,20.0]
["bitfinex","SOLUSD",1737212414132,83.0,242.79,242.77,28.92725912]
["bitfinex","SOLUSD",1737212414422,4.1168,242.91,242.77,28.92725912]
["bitfinex","SOLUSD",1737212414423,0.77233778,242.9,242.77,41.48957808]
["bitfinex","SOLUSD",1737212414729,0.77233778,242.9,242.88,20.0]
["bitfinex","SOLUSD",1737212414916,83.0,242.91,242.9,20.0]
["bitfinex","SOLUSD",1737212415524,83.0,242.91,242.78,12.56231896]
["bitfinex","SOLUSD",1737212415730,0.77199133,242.93,242.9,20.0]
["bitfinex","SOLUSD",1737212415941,0.77191578,242.96,242.9,20.0]
["bitfinex","SOLUSD",1737212416736,23.776884,242.95,242.83,20.0]
["bitfinex","SOLUSD",1737212417028,23.776884,242.93,242.9,20.0]
["bitfinex","SOLUSD",1737212417230,83.0,242.9,242.78,12.56231896]
["bitfinex","SOLUSD",1737212417413,9.69950616,242.89,242.8,8.92725912]
["bitfinex","SOLUSD",1737212417816,23.776884,242.88,242.8,8.92725912]
["bitfinex","SOLUSD",1737212418016,0.77222167,242.87,242.85,20.0]
["bitfinex","SOLUSD",1737212418319,23.776884,242.86,242.8,8.92725912]
["bitfinex","SOLUSD",1737212418533,23.776884,242.84,242.8,8.92725912]
["bitfinex","SOLUSD",1737212418731,0.77228848,242.83,242.8,8.92725912]
["bitfinex","SOLUSD",1737212419121,23.776884,242.82,242.77,8.92725912]
["bitfinex","SOLUSD",1737212419435,0.77235394,242.81,242.8,20.0]
["bitfinex","SOLUSD",1737212419627,23.776884,242.82,242.8,20.0]
["bitfinex","SOLUSD",1737212419832,23.776884,242.82,242.81,20.0]
["bitfinex","SOLUSD",1737212420214,0.77229335,242.85,242.81,20.0]
["bitfinex","SOLUSD",1737212420732,0.77223765,242.88,242.81,20.0]
["bitfinex","SOLUSD",1737212421235,32.70414312,242.87,242.81,20.0]
["bitfinex","SOLUSD",1737212421425,23.776884,242.85,242.8,20.0]
["bitfinex","SOLUSD",1737212421614,23.776884,242.83,242.8,20.0]
["bitfinex","SOLUSD",1737212421815,23.776884,242.81,242.8,20.0]
["bitfinex","SOLUSD",1737212423333,23.776884,242.81,242.77,8.92725912]
["bitfinex","SOLUSD",1737212423639,0.77240951,242.8,242.75,9.92725912]
["bitfinex","SOLUSD",1737212424030,0.77240951,242.8,242.79,20.0]
["bitfinex","SOLUSD",1737212424223,135.7,242.84,242.8,20.0]
["bitfinex","SOLUSD",1737212424224,0.77233297,242.83,242.8,20.0]
["bitfinex","SOLUSD",1737212424419,0.77233297,242.83,242.77,8.92725912]
["bitfinex","SOLUSD",1737212424619,0.77233297,242.83,242.8,20.0]
["bitfinex","SOLUSD",1737212424928,0.77225337,242.84,242.83,20.0]
["bitfinex","SOLUSD",1737212425127,0.77219101,242.85,242.81,8.92725912]
["bitfinex","SOLUSD",1737212425444,0.77219101,242.85,242.82,20.0]
["bitfinex","SOLUSD",1737212426433,83.0,242.86,242.84,20.0]
["bitfinex","SOLUSD",1737212426629,0.77215072,242.85,242.84,20.0]
["bitfinex","SOLUSD",1737212426820,83.0,242.86,242.85,20.0]
["bitfinex","SOLUSD",1737212427017,0.77215072,242.9,242.85,8.92725912]
["bitfinex","SOLUSD",1737212427328,0.77200566,242.93,242.85,8.92725912]
["bitfinex","SOLUSD",1737212427715,83.0,242.92,242.83,8.92725912]
["bitfinex","SOLUSD",1737212427922,91.92725912,242.9,242.81,8.92725912]
["bitfinex","SOLUSD",1737212428145,0.7721985,242.89,242.83,8.92725912]
["bitfinex","SOLUSD",1737212428438,83.0,242.9,242.85,8.92725912]
["bitfinex","SOLUSD",1737212428641,83.0,242.9,242.88,20.0]
["bitfinex","SOLUSD",1737212428823,83.0,242.9,242.83,8.92725912]
["bitfinex","SOLUSD",1737212429026,23.776884,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737212429725,22.66085786,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737212429925,83.0,242.9,242.86,20.0]
["bitfinex","SOLUSD",1737212430442,0.77210036,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737212430822,0.77210036,242.89,242.88,20.0]
["bitfinex","SOLUSD",1737212431023,83.0,242.9,242.88,20.0]
["bitfinex","SOLUSD",1737212433531,0.77199053,242.89,242.83,8.92725912]
["bitfinex","SOLUSD",1737212434224,0.77199053,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737212435249,83.0,242.9,242.88,20.0]
["bitfinex","SOLUSD",1737212435631,83.0,242.9,242.89,20.0]
["bitfinex","SOLUSD",1737212435835,135.7,242.93,242.9,20.0]
["bitfinex","SOLUSD",1737212436350,135.7,242.93,242.89,8.92725912]
["bitfinex","SOLUSD",1737212437459,83.0,242.99,242.94,20.0]
["bitfinex","SOLUSD",1737212437747,0.77186338,242.98,242.94,20.0]
["bitfinex","SOLUSD",1737212439848,0.77186338,242.98,242.93,8.92725912]
["bitfinex","SOLUSD",1737212441237,0.77186338,242.98,242.96,20.0]
["bitfinex","SOLUSD",1737212441863,0.77186338,242.98,242.95,20.0]
["bitfinex","SOLUSD",1737212444140,0.77186338,242.98,242.92,8.92725912]
["bitfinex","SOLUSD",1737212449261,0.77186338,242.98,242.88,0.03]
["bitfinex","SOLUSD",1737212449449,0.77186338,242.98,242.92,8.92725912]
["bitfinex","SOLUSD",1737212450654,0.77186338,242.98,242.95,20.0]
["bitfinex","SOLUSD",1737212451456,32.70414312,242.97,242.9,8.92725912]
["bitfinex","SOLUSD",1737212451660,0.77194446,242.96,242.9,8.92725912]
["bitfinex","SOLUSD",1737212453374,91.69920358,242.99,242.9,8.92725912]
["bitfinex","SOLUSD",1737212453692,0.77114829,242.98,242.9,8.92725912]
["bitfinex","SOLUSD",1737212454175,23.776884,242.97,242.9,8.92725912]
["bitfinex","SOLUSD",1737212454354,0.77114829,242.96,242.9,8.92725912]
["bitfinex","SOLUSD",1737212456178,23.776884,242.95,242.88,8.95725912]
["bitfinex","SOLUSD",1737212456388,0.77114829,242.94,242.88,8.95725912]
["bitfinex","SOLUSD",1737212456876,32.70414312,242.93,242.88,0.03]
["bitfinex","SOLUSD",1737212457084,106.54882846,242.91,242.88,0.03]
["bitfinex","SOLUSD",1737212457298,0.77114829,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737212457780,23.776884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737212457958,0.77114829,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737212461363,218.47194446,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737212461877,82.77194446,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737212463563,28.66503229,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737212465476,32.70414312,242.87,242.75,8.92725912]
["bitfinex","SOLUSD",1737212465653,23.776884,242.82,242.75,8.92725912]
["bitfinex","SOLUSD",1737212465857,0.77114829,242.81,242.75,8.92725912]
["bitfinex","SOLUSD",1737212466572,8.92725912,242.8,242.71,28.92725912]
["bitfinex","SOLUSD",1737212466764,0.77114829,242.79,242.71,28.92725912]
["bitfinex","SOLUSD",1737212467875,0.77114829,242.79,242.73,8.92725912]
["bitfinex","SOLUSD",1737212468076,23.776884,242.8,242.73,8.92725912]
["bitfinex","SOLUSD",1737212468271,0.77114829,242.79,242.73,8.92725912]
["bitfinex","SOLUSD",1737212469072,0.77114829,242.79,242.55,15.36734831]
["bitfinex","SOLUSD",1737212469073,135.7,242.74,242.65,0.03]
["bitfinex","SOLUSD",1737212469275,135.7,242.71,242.69,8.92725912]
["bitfinex","SOLUSD",1737212470689,135.7,242.75,242.7,20.0]
["bitfinex","SOLUSD",1737212470870,0.77114829,242.74,242.7,20.0]
["bitfinex","SOLUSD",1737212471184,135.7,242.86,242.73,18.22555912]
["bitfinex","SOLUSD",1737212471381,144.62725912,242.84,242.75,8.92725912]
["bitfinex","SOLUSD",1737212471684,8.92725912,242.78,242.69,8.92725912]
["bitfinex","SOLUSD",1737212471891,135.7,242.76,242.73,8.92725912]
["bitfinex","SOLUSD",1737212472064,135.7,242.81,242.76,20.0]
["bitfinex","SOLUSD",1737212472268,135.7,242.79,242.71,8.92725912]
["bitfinex","SOLUSD",1737212472473,145.39840741,242.78,242.69,8.92725912]
["bitfinex","SOLUSD",1737212472674,144.62725912,242.78,242.69,8.92725912]
["bitfinex","SOLUSD",1737212472905,0.77114829,242.77,242.72,20.0]
["bitfinex","SOLUSD",1737212473597,135.7,242.76,242.72,20.0]
["bitfinex","SOLUSD",1737212473895,144.62725912,242.74,242.71,0.03]
["bitfinex","SOLUSD",1737212474096,32.70414312,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212475297,135.7,242.73,242.71,20.03]
["bitfinex","SOLUSD",1737212475591,135.7,242.72,242.71,20.03]
["bitfinex","SOLUSD",1737212476196,83.0,242.76,242.71,20.03]
["bitfinex","SOLUSD",1737212476395,135.7,242.74,242.72,9.54522559]
["bitfinex","SOLUSD",1737212476573,135.7,242.78,242.74,28.92725912]
["bitfinex","SOLUSD",1737212476969,135.7,242.76,242.71,1.05966501]
["bitfinex","SOLUSD",1737212477179,0.77114829,242.75,242.71,1.05966501]
["bitfinex","SOLUSD",1737212478372,0.77114829,242.75,242.72,1.02966501]
["bitfinex","SOLUSD",1737212479087,115.70414312,242.73,242.72,1.02966501]
["bitfinex","SOLUSD",1737212479781,106.776884,242.73,242.71,1.05966501]
["bitfinex","SOLUSD",1737212479985,0.77114829,242.72,242.71,1.05966501]
["bitfinex","SOLUSD",1737212481478,0.77114829,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212482601,83.0,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737212482901,135.7,242.72,242.71,20.03]
["bitfinex","SOLUSD",1737212483281,83.0,242.73,242.71,20.03]
["bitfinex","SOLUSD",1737212483482,83.0,242.73,242.72,8.92725912]
["bitfinex","SOLUSD",1737212483907,218.7,242.79,242.75,20.0]
["bitfinex","SOLUSD",1737212484201,218.7,242.79,242.77,8.92725912]
["bitfinex","SOLUSD",1737212484380,218.7,242.79,242.75,8.92725912]
["bitfinex","SOLUSD",1737212485279,218.7,242.79,242.77,8.92725912]
["bitfinex","SOLUSD",1737212486385,83.0,242.79,242.78,1.02966501]
["bitfinex","SOLUSD",1737212489010,23.776884,242.79,242.78,1.02966501]
["bitfinex","SOLUSD",1737212489210,0.77114829,242.81,242.78,1.02966501]
["bitfinex","SOLUSD",1737212489993,23.776884,242.8,242.78,1.02966501]
["bitfinex","SOLUSD",1737212490216,135.7,242.77,242.72,8.92725912]
["bitfinex","SOLUSD",1737212490514,0.77114829,242.76,242.72,8.92725912]
["bitfinex","SOLUSD",1737212490814,135.7,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212491379,83.0,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737212492687,0.77114829,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212493491,24.54803229,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212494705,0.77114829,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212494907,83.0,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737212495114,136.47114829,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212495315,135.7,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212495494,159.476884,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212496206,23.776884,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212496512,24.54803229,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737212496708,20.0,242.69,242.65,0.03]
["bitfinex","SOLUSD",1737212496907,32.70414312,242.66,242.65,0.03]
["bitfinex","SOLUSD",1737212497105,33.47529141,242.66,242.65,0.03]
["bitfinex","SOLUSD",1737212501019,159.476884,242.61,242.4,0.03]
["bitfinex","SOLUSD",1737212501206,23.776884,242.52,242.44,8.95725912]
["bitfinex","SOLUSD",1737212501401,23.776884,242.5,242.44,8.95725912]
["bitfinex","SOLUSD",1737212501598,32.70414312,242.5,242.44,0.03]
["bitfinex","SOLUSD",1737212504715,35.73925885,242.5,242.44,0.03]
["bitfinex","SOLUSD",1737212506305,3.03511573,242.5,242.44,0.03]
["bitfinex","SOLUSD",1737212506509,9.69840741,242.49,242.44,0.03]
["bitfinex","SOLUSD",1737212506721,32.70414312,242.47,242.44,0.03]
["bitfinex","SOLUSD",1737212506905,33.47529141,242.47,242.44,0.03]
["bitfinex","SOLUSD",1737212508109,37.59949141,242.47,242.44,0.03]
["bitfinex","SOLUSD",1737212509623,32.70414312,242.45,242.44,0.03]
["bitfinex","SOLUSD",1737212509819,33.47529141,242.45,242.44,0.03]
["bitfinex","SOLUSD",1737212510635,23.776884,242.44,242.4,0.03]
["bitfinex","SOLUSD",1737212510807,8.92725912,242.41,242.4,0.03]
["bitfinex","SOLUSD",1737212511008,9.69840741,242.41,242.4,0.03]
["bitfinex","SOLUSD",1737212511526,47.41009141,242.41,242.4,0.03]
["bitfinex","SOLUSD",1737212511724,32.70414312,242.36,242.35,0.03]
["bitfinex","SOLUSD",1737212511911,32.70414312,242.36,242.26,0.03]
["bitfinex","SOLUSD",1737212511912,23.776884,242.35,242.26,0.03]
["bitfinex","SOLUSD",1737212512104,8.92725912,242.33,242.26,0.03]
["bitfinex","SOLUSD",1737212512304,32.70414312,242.33,242.26,0.03]
["bitfinex","SOLUSD",1737212513427,8.92725912,242.35,242.27,20.0]
["bitfinex","SOLUSD",1737212513635,0.77114829,242.34,242.26,0.03]
["bitfinex","SOLUSD",1737212513819,0.77114829,242.34,242.26,8.95725912]
["bitfinex","SOLUSD",1737212515224,23.776884,242.35,242.26,8.95725912]
["bitfinex","SOLUSD",1737212515540,0.77114829,242.34,242.26,8.95725912]
["bitfinex","SOLUSD",1737212515727,23.776884,242.33,242.26,8.95725912]
["bitfinex","SOLUSD",1737212516112,23.776884,242.33,242.26,0.03]
["bitfinex","SOLUSD",1737212516613,27.903484,242.33,242.26,0.03]
["bitfinex","SOLUSD",1737212519614,23.776884,242.31,242.26,0.03]
["bitfinex","SOLUSD",1737212519813,8.92725912,242.27,242.26,0.03]
["bitfinex","SOLUSD",1737212520021,9.69840741,242.27,242.26,0.03]
["bitfinex","SOLUSD",1737212520416,33.47529141,242.27,242.26,0.03]
["bitfinex","SOLUSD",1737212520619,20.0,242.24,242.2,0.03]
["bitfinex","SOLUSD",1737212520818,8.92725912,242.21,242.19,0.03]
["bitfinex","SOLUSD",1737212521012,0.77114829,242.2,242.19,0.03]
["bitfinex","SOLUSD",1737212521215,9.69840741,242.2,242.19,0.03]
["bitfinex","SOLUSD",1737212521414,38.87240058,242.2,242.19,0.03]
["bitfinex","SOLUSD",1737212522430,0.77114829,242.2,242.19,0.03]
["bitfinex","SOLUSD",1737212522622,4.1274,242.29,242.19,14.35436829]
["bitfinex","SOLUSD",1737212522623,0.77114829,242.24,242.19,14.35436829]
["bitfinex","SOLUSD",1737212522819,0.77114829,242.28,242.2,20.0]
["bitfinex","SOLUSD",1737212524133,38.10125229,242.27,242.2,20.0]
["bitfinex","SOLUSD",1737212524332,0.77114829,242.26,242.2,20.0]
["bitfinex","SOLUSD",1737212524631,218.7,242.25,242.23,14.32436829]
["bitfinex","SOLUSD",1737212525723,0.77114829,242.24,242.2,20.0]
["bitfinex","SOLUSD",1737212527124,0.77114829,242.24,242.19,14.35436829]
["bitfinex","SOLUSD",1737212527338,218.7,242.25,242.22,14.32436829]
["bitfinex","SOLUSD",1737212527642,135.7,242.24,242.19,20.64927692]
["bitfinex","SOLUSD",1737212527824,83.0,242.25,242.23,20.0]
["bitfinex","SOLUSD",1737212528027,135.7,242.24,242.23,20.0]
["bitfinex","SOLUSD",1737212528338,135.7,242.36,242.24,20.0]
["bitfinex","SOLUSD",1737212528556,135.7,242.34,242.32,14.32436829]
["bitfinex","SOLUSD",1737212528742,135.7,242.37,242.35,20.0]
["bitfinex","SOLUSD",1737212528929,83.0,242.42,242.39,20.0]
["bitfinex","SOLUSD",1737212529422,83.0,242.42,242.41,14.32436829]
["bitfinex","SOLUSD",1737212530429,83.0,242.42,242.39,20.0]
["bitfinex","SOLUSD",1737212530628,83.0,242.38,242.31,14.32436829]
["bitfinex","SOLUSD",1737212530838,0.77114829,242.37,242.29,24.37246829]
["bitfinex","SOLUSD",1737212531552,106.776884,242.33,242.25,14.32436829]
["bitfinex","SOLUSD",1737212531735,0.77114829,242.32,242.25,14.32436829]
["bitfinex","SOLUSD",1737212531925,23.776884,242.31,242.25,14.32436829]
["bitfinex","SOLUSD",1737212532239,0.77114829,242.3,242.25,14.32436829]
["bitfinex","SOLUSD",1737212532734,83.0,242.25,242.19,0.03]
["bitfinex","SOLUSD",1737212532940,83.0,242.25,242.23,14.32436829]
["bitfinex","SOLUSD",1737212533234,0.77114829,242.33,242.26,20.0]
["bitfinex","SOLUSD",1737212533438,14.32436829,242.29,242.19,0.03]
["bitfinex","SOLUSD",1737212533642,135.7,242.27,242.19,0.03]
["bitfinex","SOLUSD",1737212533938,135.7,242.25,242.24,20.0]
["bitfinex","SOLUSD",1737212534134,135.7,242.25,242.23,14.32436829]
["bitfinex","SOLUSD",1737212534521,135.7,242.24,242.21,14.32436829]
["bitfinex","SOLUSD",1737212534922,135.7,242.24,242.23,20.0]
["bitfinex","SOLUSD",1737212535625,135.7,242.24,242.23,14.32436829]
["bitfinex","SOLUSD",1737212535821,135.7,242.29,242.23,14.32436829]
["bitfinex","SOLUSD",1737212536137,135.7,242.28,242.27,14.32436829]
["bitfinex","SOLUSD",1737212538225,135.7,242.29,242.27,14.32436829]
["bitfinex","SOLUSD",1737212538432,135.7,242.29,242.28,14.32436829]
["bitfinex","SOLUSD",1737212539150,135.763,242.3,242.28,14.32436829]
["bitfinex","SOLUSD",1737212539451,0.063,242.3,242.29,10.16614226]
["bitfinex","SOLUSD",1737212539628,0.063,242.3,242.29,33.94302626]
["bitfinex","SOLUSD",1737212540041,218.7,242.45,242.29,33.94302626]
["bitfinex","SOLUSD",1737212540246,135.7,242.44,242.43,14.32436829]
["bitfinex","SOLUSD",1737212541735,135.7,242.43,242.38,0.61869805]
["bitfinex","SOLUSD",1737212541929,135.7,242.43,242.42,14.32436829]
["bitfinex","SOLUSD",1737212542457,135.7,242.43,242.38,14.32436829]
["bitfinex","SOLUSD",1737212542627,135.7,242.43,242.41,20.0]
["bitfinex","SOLUSD",1737212542826,0.77114829,242.42,242.41,20.0]
["bitfinex","SOLUSD",1737212543345,135.7,242.36,242.34,14.32436829]
["bitfinex","SOLUSD",1737212543527,135.7,242.35,242.34,14.32436829]
["bitfinex","SOLUSD",1737212545042,135.7,242.35,242.3,3.11085634]
["bitfinex","SOLUSD",1737212545043,218.7,242.36,242.3,0.61895634]
["bitfinex","SOLUSD",1737212545246,218.7,242.28,242.27,14.32436829]
["bitfinex","SOLUSD",1737212545438,120.69644181,242.14,241.96,29.87782154]
["bitfinex","SOLUSD",1737212545739,14.32436829,242.03,242.01,6.44008919]
["bitfinex","SOLUSD",1737212546137,23.776884,242.01,241.99,9.77054314]
["bitfinex","SOLUSD",1737212546349,4.46,242.13,241.9,6.80772487]
["bitfinex","SOLUSD",1737212546350,15.09947825,242.0,241.9,6.80772487]
["bitfinex","SOLUSD",1737212546656,20.78038576,241.96,241.85,14.32436829]
["bitfinex","SOLUSD",1737212546825,0.77518789,241.95,241.87,14.32436829]
["bitfinex","SOLUSD",1737212547026,21.77122113,241.95,241.87,14.32436829]
["bitfinex","SOLUSD",1737212547227,0.77518789,241.95,241.87,14.32436829]
["bitfinex","SOLUSD",1737212547448,67.13744148,241.94,241.87,14.32436829]
["bitfinex","SOLUSD",1737212547647,0.77517132,241.93,241.87,14.32436829]
["bitfinex","SOLUSD",1737212548026,0.77517132,241.93,241.9,20.0]
["bitfinex","SOLUSD",1737212548027,8.39218018,241.92,241.9,20.0]
["bitfinex","SOLUSD",1737212548227,0.7751499,241.91,241.88,4.1342]
["bitfinex","SOLUSD",1737212548428,0.7751499,241.91,241.85,14.32436829]
["bitfinex","SOLUSD",1737212548629,0.7751499,241.91,241.81,14.32436829]
["bitfinex","SOLUSD",1737212549034,0.7751499,241.91,241.83,14.32436829]
["bitfinex","SOLUSD",1737212549833,135.7,241.9,241.83,14.32436829]
["bitfinex","SOLUSD",1737212550153,0.77537384,241.89,241.83,14.32436829]
["bitfinex","SOLUSD",1737212550369,135.7,241.85,241.76,14.32436829]
["bitfinex","SOLUSD",1737212550655,0.77553011,241.84,241.78,14.32436829]
["bitfinex","SOLUSD",1737212550949,135.7,241.87,241.81,20.0]
["bitfinex","SOLUSD",1737212551250,135.7,241.87,241.68,9.5471]
["bitfinex","SOLUSD",1737212551251,0.77550143,241.86,241.76,14.32436829]
["bitfinex","SOLUSD",1737212551548,14.32436829,241.83,241.65,14.324369]
["bitfinex","SOLUSD",1737212551750,0.77563967,241.82,241.75,14.32436829]
["bitfinex","SOLUSD",1737212552052,150.02436829,241.85,241.78,20.0]
["bitfinex","SOLUSD",1737212552053,0.77555279,241.84,241.78,20.0]
["bitfinex","SOLUSD",1737212553147,135.7,241.83,241.78,20.0]
["bitfinex","SOLUSD",1737212553357,0.7754877,241.82,241.8,20.0]
["bitfinex","SOLUSD",1737212553531,0.7754877,241.82,241.81,20.0]
["bitfinex","SOLUSD",1737212553740,135.7,241.85,241.84,20.0]
["bitfinex","SOLUSD",1737212554046,135.7,241.84,241.79,14.32436829]
["bitfinex","SOLUSD",1737212554650,135.7,241.84,241.82,20.0]
["bitfinex","SOLUSD",1737212554835,135.7,241.84,241.79,14.32436829]
["bitfinex","SOLUSD",1737212555663,135.7,241.84,241.82,20.0]
["bitfinex","SOLUSD",1737212556147,135.7,241.83,241.82,20.0]
["bitfinex","SOLUSD",1737212556641,135.7,241.86,241.77,14.32436829]
["bitfinex","SOLUSD",1737212556844,135.7,241.84,241.75,14.32436829]
["bitfinex","SOLUSD",1737212557051,0.77553733,241.83,241.78,20.0]
["bitfinex","SOLUSD",1737212557246,135.7,241.82,241.78,20.0]
["bitfinex","SOLUSD",1737212557440,0.77560465,241.81,241.73,14.32436829]
["bitfinex","SOLUSD",1737212557636,136.47560465,241.81,241.69,20.0]
["bitfinex","SOLUSD",1737212557954,14.32436829,241.83,241.58,14.261]
["bitfinex","SOLUSD",1737212557955,135.7,241.82,241.75,20.0]
["bitfinex","SOLUSD",1737212558152,0.7756349,241.81,241.75,20.0]
["bitfinex","SOLUSD",1737212558733,14.32436829,241.79,241.7,14.32436829]
["bitfinex","SOLUSD",1737212558941,0.77570719,241.78,241.68,14.32436829]
["bitfinex","SOLUSD",1737212559138,14.32436829,241.7,241.58,9.821]
["bitfinex","SOLUSD",1737212559460,0.7759872,241.69,241.59,14.32436829]
["bitfinex","SOLUSD",1737212559659,14.32436829,241.75,241.68,20.0]
["bitfinex","SOLUSD",1737212559841,0.77580858,241.74,241.65,14.32436829]
["bitfinex","SOLUSD",1737212560237,14.32436829,241.73,241.63,14.32436829]
["bitfinex","SOLUSD",1737212560459,14.32436829,241.71,241.6,14.32436829]
["bitfinex","SOLUSD",1737212560754,0.77596897,241.7,241.65,20.0]
["bitfinex","SOLUSD",1737212560936,0.77590556,241.72,241.65,20.0]
["bitfinex","SOLUSD",1737212562241,14.32436829,241.75,241.69,20.0]
["bitfinex","SOLUSD",1737212562441,0.77577062,241.74,241.69,20.0]
["bitfinex","SOLUSD",1737212562854,14.32436829,241.71,241.61,14.32436829]
["bitfinex","SOLUSD",1737212563062,14.32436829,241.63,241.53,14.32436829]
["bitfinex","SOLUSD",1737212563353,14.32436829,241.63,241.55,14.32436829]
["bitfinex","SOLUSD",1737212563557,0.77608718,241.62,241.55,14.32436829]
["bitfinex","SOLUSD",1737212563852,0.77611157,241.64,241.55,14.32436829]
["bitfinex","SOLUSD",1737212564151,14.32436829,241.61,241.53,14.32436829]
["bitfinex","SOLUSD",1737212564356,14.32436829,241.59,241.5,0.03]
["bitfinex","SOLUSD",1737212564548,14.32436829,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737212564748,0.77633271,241.56,241.5,0.03]
["bitfinex","SOLUSD",1737212564952,14.32436829,241.55,241.5,0.03]
["bitfinex","SOLUSD",1737212565152,14.32436829,241.53,241.5,0.03]
["bitfinex","SOLUSD",1737212565452,36.49475229,241.53,241.5,0.03]
["bitfinex","SOLUSD",1737212566159,23.776884,241.52,241.41,14.32436829]
["bitfinex","SOLUSD",1737212566357,23.776884,241.5,241.41,14.32436829]
["bitfinex","SOLUSD",1737212566555,0.77664575,241.49,241.41,14.32436829]
["bitfinex","SOLUSD",1737212566752,0.77664575,241.49,241.44,20.0]
["bitfinex","SOLUSD",1737212567054,0.77664575,241.49,241.47,4.1413]
["bitfinex","SOLUSD",1737212567358,0.77658139,241.52,241.51,20.0]
["bitfinex","SOLUSD",1737212567559,0.77643027,241.56,241.53,20.0]
["bitfinex","SOLUSD",1737212567857,0.77632564,241.58,241.55,20.0]
["bitfinex","SOLUSD",1737212568057,14.32436829,241.58,241.47,4.1413]
["bitfinex","SOLUSD",1737212568242,14.32436829,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1737212568444,0.77652907,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1737212568844,14.32436829,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1737212569061,0.7766038,241.51,241.45,20.0]
["bitfinex","SOLUSD",1737212569338,26.74436829,241.46,241.27,4.1447]
["bitfinex","SOLUSD",1737212569540,26.74436829,241.46,241.04,23.97610321]
["bitfinex","SOLUSD",1737212569541,14.32436829,241.33,241.23,14.32436829]
["bitfinex","SOLUSD",1737212569741,0.77709874,241.32,241.23,14.32436829]
["bitfinex","SOLUSD",1737212570468,15.10146703,241.32,241.21,14.32436829]
["bitfinex","SOLUSD",1737212570672,15.10146703,241.32,241.05,14.32436829]
["bitfinex","SOLUSD",1737212570673,0.77709874,241.32,241.27,14.32436829]
["bitfinex","SOLUSD",1737212570970,14.32436829,241.42,241.34,20.0]
["bitfinex","SOLUSD",1737212571142,0.77687671,241.41,241.36,20.0]
["bitfinex","SOLUSD",1737212571339,22.63779336,241.41,241.36,20.0]
["bitfinex","SOLUSD",1737212571645,22.63779336,241.41,241.32,21.86091665]
["bitfinex","SOLUSD",1737212571857,0.77687671,241.41,241.34,21.86091665]
["bitfinex","SOLUSD",1737212572165,0.77679722,241.44,241.34,21.86091665]
["bitfinex","SOLUSD",1737212572475,0.77679722,241.44,241.35,4.1433]
["bitfinex","SOLUSD",1737212572662,21.86091665,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1737212572967,23.776884,241.38,241.35,4.1433]
["bitfinex","SOLUSD",1737212573266,0.77704457,241.37,241.35,4.1433]
["bitfinex","SOLUSD",1737212574265,0.77704457,241.37,241.23,10.0399]
["bitfinex","SOLUSD",1737212574266,0.77695637,241.38,241.23,0.03]
["bitfinex","SOLUSD",1737212574475,21.86091665,241.3,241.23,0.03]
["bitfinex","SOLUSD",1737212574662,0.77731658,241.29,241.23,0.03]
["bitfinex","SOLUSD",1737212574968,4.54,241.34,241.23,0.03]
["bitfinex","SOLUSD",1737212575179,23.776884,241.29,241.23,0.03]
["bitfinex","SOLUSD",1737212575357,21.86091665,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737212575548,46.41549602,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737212576757,46.41549602,241.24,241.12,21.86091665]
["bitfinex","SOLUSD",1737212576965,21.86091665,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737212577268,23.776884,241.2,241.12,21.86091665]
["bitfinex","SOLUSD",1737212577568,0.77763484,241.19,241.14,21.86091665]
["bitfinex","SOLUSD",1737212577767,24.55441481,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737212578167,0.77753081,241.23,241.13,20.0]
["bitfinex","SOLUSD",1737212578463,0.77753081,241.23,241.13,41.86091665]
["bitfinex","SOLUSD",1737212578666,0.77753081,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737212578978,0.77753081,241.23,241.19,20.0]
["bitfinex","SOLUSD",1737212579149,21.86091665,241.26,241.19,20.0]
["bitfinex","SOLUSD",1737212579468,0.77744483,241.25,241.19,20.0]
["bitfinex","SOLUSD",1737212580371,23.776884,241.24,241.19,20.0]
["bitfinex","SOLUSD",1737212580670,0.77747306,241.23,241.17,20.0]
["bitfinex","SOLUSD",1737212581465,45.63780065,241.22,241.1,21.86091665]
["bitfinex","SOLUSD",1737212581763,23.776884,241.17,241.09,21.86091665]
["bitfinex","SOLUSD",1737212581970,0.77773938,241.16,241.09,21.86091665]
["bitfinex","SOLUSD",1737212582464,23.776884,241.15,241.09,21.86091665]
["bitfinex","SOLUSD",1737212582669,0.77778043,241.14,241.07,21.86091665]
["bitfinex","SOLUSD",1737212583060,23.776884,241.13,241.07,21.86091665]
["bitfinex","SOLUSD",1737212583266,23.776884,241.13,240.98,2.386]
["bitfinex","SOLUSD",1737212583267,23.776884,241.11,241.04,21.86091665]
["bitfinex","SOLUSD",1737212583446,0.77792582,241.1,241.04,21.86091665]
["bitfinex","SOLUSD",1737212584171,23.776884,241.09,241.04,21.86091665]
["bitfinex","SOLUSD",1737212584356,0.77794139,241.08,241.02,21.86091665]
["bitfinex","SOLUSD",1737212584556,0.77794139,241.08,241.0,21.86091665]
["bitfinex","SOLUSD",1737212585074,23.776884,241.07,241.0,21.86091665]
["bitfinex","SOLUSD",1737212585280,0.77802112,241.06,241.0,21.86091665]
["bitfinex","SOLUSD",1737212585660,23.776884,241.05,240.98,21.86091665]
["bitfinex","SOLUSD",1737212585958,23.776884,241.03,240.98,21.86091665]
["bitfinex","SOLUSD",1737212586158,0.77808453,241.02,240.98,21.86091665]
["bitfinex","SOLUSD",1737212586647,0.77808453,241.02,241.01,24.1492]
["bitfinex","SOLUSD",1737212587061,12.42,241.21,241.03,20.0]
["bitfinex","SOLUSD",1737212587349,21.86091665,241.16,241.08,20.0]
["bitfinex","SOLUSD",1737212587569,0.61233819,241.15,241.07,21.86091665]
["bitfinex","SOLUSD",1737212587868,0.61233819,241.15,241.02,0.62224437]
["bitfinex","SOLUSD",1737212588058,21.86091665,241.11,241.02,21.86091665]
["bitfinex","SOLUSD",1737212588373,0.61233819,241.1,241.03,21.86091665]
["bitfinex","SOLUSD",1737212588600,22.47325484,241.1,240.95,0.62232475]
["bitfinex","SOLUSD",1737212588872,20.0,241.04,240.92,21.89091665]
["bitfinex","SOLUSD",1737212589055,21.86091665,241.01,240.92,0.03]
["bitfinex","SOLUSD",1737212589380,23.776884,240.96,240.92,0.03]
["bitfinex","SOLUSD",1737212589584,23.776884,240.94,240.92,0.03]
["bitfinex","SOLUSD",1737212589874,0.61233819,240.93,240.92,20.03]
["bitfinex","SOLUSD",1737212590056,0.61233819,240.98,240.92,0.03]
["bitfinex","SOLUSD",1737212590668,23.776884,240.97,240.92,20.03]
["bitfinex","SOLUSD",1737212590870,0.61233819,240.96,240.93,4.1505]
["bitfinex","SOLUSD",1737212591071,0.61233819,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1737212591276,23.776884,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1737212591477,0.61233819,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1737212591677,23.776884,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1737212591857,0.61233819,240.96,240.93,4.1505]
["bitfinex","SOLUSD",1737212592057,0.61233819,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1737212592778,23.776884,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1737212592962,0.61233819,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1737212593472,23.776884,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1737212593779,23.776884,240.95,240.93,4.1505]
["bitfinex","SOLUSD",1737212593980,0.61233819,240.94,240.93,4.1505]
["bitfinex","SOLUSD",1737212594165,0.61233819,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1737212594471,23.776884,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1737212594673,21.9811,241.21,240.98,21.86091665]
["bitfinex","SOLUSD",1737212594885,21.9811,241.21,240.96,20.0]
["bitfinex","SOLUSD",1737212594886,21.86091665,241.06,240.96,20.0]
["bitfinex","SOLUSD",1737212595066,21.86091665,241.06,240.96,41.86091665]
["bitfinex","SOLUSD",1737212595386,23.776884,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1737212595680,21.86091665,240.98,240.92,0.03]
["bitfinex","SOLUSD",1737212595896,21.86091665,240.94,240.92,0.03]
["bitfinex","SOLUSD",1737212596566,20.0,240.91,240.77,21.86091665]
["bitfinex","SOLUSD",1737212596770,21.86091665,240.87,240.77,21.86091665]
["bitfinex","SOLUSD",1737212597081,21.86091665,240.89,240.82,20.0]
["bitfinex","SOLUSD",1737212597389,23.776884,240.88,240.79,21.86091665]
["bitfinex","SOLUSD",1737212597596,27.926784,240.97,240.79,21.86091665]
["bitfinex","SOLUSD",1737212597763,21.86091665,240.93,240.83,21.86091665]
["bitfinex","SOLUSD",1737212597968,20.0,240.99,240.85,21.86091665]
["bitfinex","SOLUSD",1737212598161,4.1464,241.17,240.94,21.86091665]
["bitfinex","SOLUSD",1737212598363,21.86091665,241.12,241.01,21.86091665]
["bitfinex","SOLUSD",1737212598985,21.86091665,241.02,240.85,0.62241682]
["bitfinex","SOLUSD",1737212599294,21.86091665,241.03,240.9,21.86091665]
["bitfinex","SOLUSD",1737212599595,23.776884,240.94,240.84,21.86091665]
["bitfinex","SOLUSD",1737212599790,23.776884,240.92,240.8,21.86091665]
["bitfinex","SOLUSD",1737212600080,23.776884,240.9,240.8,21.86091665]
["bitfinex","SOLUSD",1737212600966,23.776884,240.88,240.78,21.86091665]
["bitfinex","SOLUSD",1737212601173,23.776884,240.86,240.76,21.86091665]
["bitfinex","SOLUSD",1737212601372,23.776884,240.86,240.77,21.86091665]
["bitfinex","SOLUSD",1737212601572,34.28091665,240.85,240.75,21.86091665]
["bitfinex","SOLUSD",1737212601790,36.196884,240.84,240.73,21.86091665]
["bitfinex","SOLUSD",1737212602285,36.196884,240.84,240.75,21.86091665]
["bitfinex","SOLUSD",1737212602480,36.196884,240.84,240.73,21.86091665]
["bitfinex","SOLUSD",1737212602682,34.28091665,240.81,240.71,21.86091665]
["bitfinex","SOLUSD",1737212602880,23.776884,240.8,240.71,21.86091665]
["bitfinex","SOLUSD",1737212603196,23.776884,240.77,240.67,4.155]
["bitfinex","SOLUSD",1737212603371,23.776884,240.77,240.71,21.86091665]
["bitfinex","SOLUSD",1737212603570,23.776884,240.8,240.72,4.1542]
["bitfinex","SOLUSD",1737212605294,4.82,240.81,240.73,21.86091665]
["bitfinex","SOLUSD",1737212605503,21.86091665,240.88,240.78,21.86091665]
["bitfinex","SOLUSD",1737212605682,21.86091665,240.88,240.79,4.1529]
["bitfinex","SOLUSD",1737212606466,21.86091665,240.9,240.8,21.86091665]
["bitfinex","SOLUSD",1737212606680,21.86091665,240.92,240.82,21.86091665]
["bitfinex","SOLUSD",1737212607974,21.86091665,240.92,240.83,4.1523]
["bitfinex","SOLUSD",1737212608171,23.776884,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1737212608377,23.776884,240.87,240.83,4.1523]
["bitfinex","SOLUSD",1737212608994,23.776884,240.85,240.76,21.86091665]
["bitfinex","SOLUSD",1737212609686,23.776884,240.83,240.74,21.86091665]
["bitfinex","SOLUSD",1737212610094,23.776884,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1737212610471,21.86091665,240.88,240.78,21.86091665]
["bitfinex","SOLUSD",1737212610687,21.86091665,240.88,240.82,0.03]
["bitfinex","SOLUSD",1737212611388,21.86091665,240.92,240.82,21.89091665]
["bitfinex","SOLUSD",1737212611588,32.47781665,240.94,240.84,21.86091665]
["bitfinex","SOLUSD",1737212611974,21.86091665,240.92,240.82,21.89091665]
["bitfinex","SOLUSD",1737212612175,23.776884,240.87,240.82,0.03]
["bitfinex","SOLUSD",1737212612372,23.776884,240.85,240.82,0.03]
["bitfinex","SOLUSD",1737212612574,23.776884,240.83,240.82,0.03]
["bitfinex","SOLUSD",1737212614101,21.86091665,240.86,240.82,0.03]
["bitfinex","SOLUSD",1737212614292,21.86091665,240.91,240.82,0.03]
["bitfinex","SOLUSD",1737212614688,21.86091665,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737212615909,23.776884,240.93,240.82,0.03]
["bitfinex","SOLUSD",1737212616197,21.86091665,240.92,240.82,0.03]
["bitfinex","SOLUSD",1737212616795,21.86091665,240.9,240.82,0.03]
["bitfinex","SOLUSD",1737212617782,23.776884,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737212617989,21.86091665,240.92,240.82,21.89091665]
["bitfinex","SOLUSD",1737212618301,32.47781665,240.94,240.84,21.86091665]
["bitfinex","SOLUSD",1737212618503,0.063,240.94,240.84,21.86091665]
["bitfinex","SOLUSD",1737212618686,21.86091665,240.92,240.82,21.89091665]
["bitfinex","SOLUSD",1737212619396,13.5103604,240.93,240.83,13.5103604]
["bitfinex","SOLUSD",1737212619899,23.776884,240.92,240.83,13.5103604]
["bitfinex","SOLUSD",1737212620400,13.5103604,240.93,240.83,13.5103604]
["bitfinex","SOLUSD",1737212621417,23.776884,240.91,240.83,13.5103604]
["bitfinex","SOLUSD",1737212621782,3.00578027,240.92,240.9,13.5103604]
["bitfinex","SOLUSD",1737212623085,0.063,240.94,240.93,20.0]
["bitfinex","SOLUSD",1737212623284,21.91757583,241.14,240.93,41.91757583]
["bitfinex","SOLUSD",1737212623485,21.91757583,241.12,241.02,21.91757583]
["bitfinex","SOLUSD",1737212623806,21.91757583,241.14,241.04,21.91757583]
["bitfinex","SOLUSD",1737212624099,9.01037139,241.18,241.07,21.91757583]
["bitfinex","SOLUSD",1737212624307,30.92794722,241.18,241.07,21.91757583]
["bitfinex","SOLUSD",1737212624809,3.01638773,241.11,241.07,21.91757583]
["bitfinex","SOLUSD",1737212625290,3.01638773,241.11,241.09,21.91757583]
["bitfinex","SOLUSD",1737212626004,2.41354026,241.17,241.09,21.91757583]
["bitfinex","SOLUSD",1737212626308,2.41354026,241.17,240.98,0.62230083]
["bitfinex","SOLUSD",1737212626309,2.41354026,241.17,241.07,21.91757583]
["bitfinex","SOLUSD",1737212626509,23.776884,241.17,241.09,21.91757583]
["bitfinex","SOLUSD",1737212626808,21.91757583,241.18,241.09,21.91757583]
["bitfinex","SOLUSD",1737212627312,23.776884,241.17,241.09,21.91757583]
["bitfinex","SOLUSD",1737212627604,26.79659121,241.17,241.09,21.91757583]
["bitfinex","SOLUSD",1737212627787,23.776884,241.13,241.05,21.91757583]
["bitfinex","SOLUSD",1737212627987,23.776884,241.11,241.03,21.91757583]
["bitfinex","SOLUSD",1737212628802,12.42,241.15,241.01,21.91757583]
["bitfinex","SOLUSD",1737212629110,23.776884,241.07,240.99,21.91757583]
["bitfinex","SOLUSD",1737212629906,21.91757583,241.1,240.99,21.91757583]
["bitfinex","SOLUSD",1737212630102,21.91757583,241.12,241.03,21.91757583]
["bitfinex","SOLUSD",1737212630408,21.91757583,241.14,241.05,21.91757583]
["bitfinex","SOLUSD",1737212630615,21.91757583,241.12,241.03,21.91757583]
["bitfinex","SOLUSD",1737212630803,21.91757583,241.05,240.97,21.91757583]
["bitfinex","SOLUSD",1737212631116,21.91757583,241.03,240.94,21.91757583]
["bitfinex","SOLUSD",1737212631491,23.776884,241.02,240.94,21.91757583]
["bitfinex","SOLUSD",1737212634609,23.776884,241.02,240.89,21.91757583]
["bitfinex","SOLUSD",1737212634610,21.91757583,240.97,240.89,21.91757583]
["bitfinex","SOLUSD",1737212634817,21.91757583,240.97,240.82,0.03]
["bitfinex","SOLUSD",1737212634818,23.776884,240.96,240.87,21.91757583]
["bitfinex","SOLUSD",1737212635200,23.776884,240.96,240.82,0.03]
["bitfinex","SOLUSD",1737212635201,21.91757583,240.99,240.89,21.91757583]
["bitfinex","SOLUSD",1737212635413,21.91757583,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737212635996,23.776884,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737212636207,45.69445983,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737212636411,23.776884,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737212636618,21.91757583,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737212636916,21.91757583,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737212637297,23.776884,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737212637497,23.776884,240.97,240.94,0.03]
["bitfinex","SOLUSD",1737212637705,23.776884,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737212640117,36.196884,240.95,240.83,21.91757583]
["bitfinex","SOLUSD",1737212640324,21.91757583,240.95,240.85,21.91757583]
["bitfinex","SOLUSD",1737212641108,23.776884,240.92,240.85,21.91757583]
["bitfinex","SOLUSD",1737212641309,23.776884,240.92,240.83,21.91757583]
["bitfinex","SOLUSD",1737212641816,23.776884,240.92,240.82,0.03]
["bitfinex","SOLUSD",1737212642126,23.776884,240.92,240.84,21.91757583]
["bitfinex","SOLUSD",1737212643627,21.91757583,240.95,240.84,21.91757583]
["bitfinex","SOLUSD",1737212645122,21.91757583,241.01,240.9,21.91757583]
["bitfinex","SOLUSD",1737212645431,13.49733291,241.06,240.97,13.49733291]
["bitfinex","SOLUSD",1737212645928,4.66,241.11,241.01,13.49733291]
["bitfinex","SOLUSD",1737212646301,13.49733291,241.08,240.99,13.49733291]
["bitfinex","SOLUSD",1737212646502,13.49733291,241.02,240.94,13.49733291]
["bitfinex","SOLUSD",1737212646819,13.49733291,241.02,240.89,9.9917]
["bitfinex","SOLUSD",1737212646820,0.063,241.17,241.01,13.49733291]
["bitfinex","SOLUSD",1737212647003,0.063,241.17,241.02,0.62224223]
["bitfinex","SOLUSD",1737212647317,0.063,241.17,241.03,12.534]
["bitfinex","SOLUSD",1737212647830,0.063,241.17,241.06,20.0]
["bitfinex","SOLUSD",1737212648208,0.063,241.17,241.03,12.534]
["bitfinex","SOLUSD",1737212648514,13.49733291,241.15,241.04,13.49733291]
["bitfinex","SOLUSD",1737212648704,13.49733291,241.15,241.06,13.49733291]
["bitfinex","SOLUSD",1737212648907,0.063,241.17,241.06,20.0]
["bitfinex","SOLUSD",1737212649107,0.063,241.17,240.95,23.776884]
["bitfinex","SOLUSD",1737212649310,0.063,241.17,240.97,23.776884]
["bitfinex","SOLUSD",1737212649621,0.063,241.17,241.0,132.0]
["bitfinex","SOLUSD",1737212649821,0.063,241.17,241.01,0.62208254]
["bitfinex","SOLUSD",1737212650133,0.063,241.19,241.02,41.37863677]
["bitfinex","SOLUSD",1737212650305,0.62232219,241.35,241.18,26.99466582]
["bitfinex","SOLUSD",1737212650504,0.063,241.42,241.34,13.49733291]
["bitfinex","SOLUSD",1737212650732,0.063,241.42,241.32,13.49733291]
["bitfinex","SOLUSD",1737212650733,14.1826551,241.42,241.32,13.49733291]
["bitfinex","SOLUSD",1737212651105,13.49733291,241.38,241.28,13.49733291]
["bitfinex","SOLUSD",1737212651421,0.62232219,241.37,241.28,13.49733291]
["bitfinex","SOLUSD",1737212651804,0.62232219,241.37,241.3,13.49733291]
["bitfinex","SOLUSD",1737212652119,0.62232219,241.37,241.32,13.49733291]
["bitfinex","SOLUSD",1737212652324,0.62232219,241.41,241.34,13.49733291]
["bitfinex","SOLUSD",1737212653127,0.62232219,241.41,241.38,13.49733291]
["bitfinex","SOLUSD",1737212653333,0.063,241.42,241.22,13.49733291]
["bitfinex","SOLUSD",1737212653334,0.063,241.42,241.4,13.49733291]
["bitfinex","SOLUSD",1737212655365,0.063,241.42,241.41,21.84529615]
["bitfinex","SOLUSD",1737212658262,0.063,241.48,241.44,20.0]
["bitfinex","SOLUSD",1737212658434,0.063,241.48,241.47,21.84529615]
["bitfinex","SOLUSD",1737212658636,0.063,241.48,241.47,44.31167171]
["bitfinex","SOLUSD",1737212658835,0.063,241.52,241.5,20.0]
["bitfinex","SOLUSD",1737212659052,0.063,241.52,241.51,21.84529615]
["bitfinex","SOLUSD",1737212661657,0.063,241.52,241.51,22.46635758]
["bitfinex","SOLUSD",1737212661838,0.063,241.52,241.51,21.84529615]
["bitfinex","SOLUSD",1737212663655,0.063,241.52,241.49,21.84529615]
["bitfinex","SOLUSD",1737212663844,0.063,241.52,241.51,21.84529615]
["bitfinex","SOLUSD",1737212665553,0.063,241.52,241.49,21.84529615]
["bitfinex","SOLUSD",1737212665772,0.063,241.52,241.47,21.84529615]
["bitfinex","SOLUSD",1737212665948,0.063,241.52,241.49,21.84529615]
["bitfinex","SOLUSD",1737212666272,0.063,241.52,241.47,21.84529615]
["bitfinex","SOLUSD",1737212666468,23.776884,241.47,241.41,0.03]
["bitfinex","SOLUSD",1737212666767,23.776884,241.43,241.41,0.03]
["bitfinex","SOLUSD",1737212666970,0.62232219,241.42,241.41,0.03]
["bitfinex","SOLUSD",1737212667274,0.62232219,241.43,241.41,0.03]
["bitfinex","SOLUSD",1737212667460,0.62232219,241.45,241.41,0.03]
["bitfinex","SOLUSD",1737212667648,0.62232219,241.47,241.42,21.84529615]
["bitfinex","SOLUSD",1737212667841,23.776884,241.5,241.42,21.84529615]
["bitfinex","SOLUSD",1737212668042,23.776884,241.48,241.42,21.8059032]
["bitfinex","SOLUSD",1737212668355,0.62232219,241.49,241.42,21.8059032]
["bitfinex","SOLUSD",1737212668947,0.62232219,241.49,241.44,21.84529615]
["bitfinex","SOLUSD",1737212669152,0.62232219,241.49,241.41,0.03]
["bitfinex","SOLUSD",1737212669153,0.063,241.52,241.48,21.84529615]
["bitfinex","SOLUSD",1737212669346,0.063,241.52,241.5,21.84529615]
["bitfinex","SOLUSD",1737212669869,0.063,241.52,241.51,0.62101537]
["bitfinex","SOLUSD",1737212670651,0.063,241.52,241.51,10.57001537]
["bitfinex","SOLUSD",1737212671064,0.62232219,241.69,241.54,20.0]
["bitfinex","SOLUSD",1737212671241,0.62232219,241.71,241.63,21.84529615]
["bitfinex","SOLUSD",1737212672144,0.62232219,241.71,241.65,21.84529615]
["bitfinex","SOLUSD",1737212672344,21.84529615,241.72,241.63,21.84529615]
["bitfinex","SOLUSD",1737212672664,0.62232219,241.71,241.63,21.84529615]
["bitfinex","SOLUSD",1737212672860,0.62232219,241.71,241.55,0.62072451]
["bitfinex","SOLUSD",1737212673065,23.776884,241.67,241.6,21.84529615]
["bitfinex","SOLUSD",1737212673277,0.68532219,241.71,241.55,0.62072451]
["bitfinex","SOLUSD",1737212673278,21.84529615,241.64,241.55,0.62089367]
["bitfinex","SOLUSD",1737212673477,0.62232219,241.64,241.58,21.84529615]
["bitfinex","SOLUSD",1737212673646,0.62232219,241.67,241.6,21.84529615]
["bitfinex","SOLUSD",1737212673850,21.84529615,241.68,241.54,20.0]
["bitfinex","SOLUSD",1737212674059,0.62232219,241.67,241.59,21.84529615]
["bitfinex","SOLUSD",1737212674772,45.62218015,241.66,241.58,20.0]
["bitfinex","SOLUSD",1737212674946,23.776884,241.61,241.53,21.84529615]
["bitfinex","SOLUSD",1737212675142,23.776884,241.59,241.53,21.84529615]
["bitfinex","SOLUSD",1737212675347,0.62232219,241.58,241.51,13.43498907]
["bitfinex","SOLUSD",1737212676650,23.776884,241.57,241.47,13.43498907]
["bitfinex","SOLUSD",1737212676844,13.43498907,241.55,241.48,0.62106406]
["bitfinex","SOLUSD",1737212677072,13.2192,241.62,241.41,0.03]
["bitfinex","SOLUSD",1737212677073,14.05731126,241.61,241.51,13.43498907]
["bitfinex","SOLUSD",1737212677255,14.05731126,241.61,241.53,13.43498907]
["bitfinex","SOLUSD",1737212677456,23.776884,241.6,241.51,13.43498907]
["bitfinex","SOLUSD",1737212677775,23.776884,241.58,241.51,13.43498907]
["bitfinex","SOLUSD",1737212678871,4.62,241.64,241.55,13.43498907]
["bitfinex","SOLUSD",1737212679070,0.62232219,241.63,241.55,13.43498907]
["bitfinex","SOLUSD",1737212679459,14.05731126,241.63,241.53,13.43498907]
["bitfinex","SOLUSD",1737212679656,14.05731126,241.63,241.54,0.62100317]
["bitfinex","SOLUSD",1737212680075,23.776884,241.62,241.53,13.43498907]
["bitfinex","SOLUSD",1737212680274,23.776884,241.6,241.53,13.43498907]
["bitfinex","SOLUSD",1737212680475,23.776884,241.6,241.54,0.62095447]
["bitfinex","SOLUSD",1737212680764,23.776884,241.6,241.53,13.43498907]
["bitfinex","SOLUSD",1737212680964,0.62232219,241.62,241.54,0.62093067]
["bitfinex","SOLUSD",1737212681270,23.776884,241.58,241.49,13.43498907]
["bitfinex","SOLUSD",1737212681470,23.776884,241.56,241.49,13.43498907]
["bitfinex","SOLUSD",1737212681772,23.776884,241.54,241.49,13.43498907]
["bitfinex","SOLUSD",1737212682373,0.62232219,241.54,241.49,13.43498907]
["bitfinex","SOLUSD",1737212682569,0.62232219,241.54,241.47,13.43498907]
["bitfinex","SOLUSD",1737212682870,37.21187307,241.53,241.45,13.43498907]
["bitfinex","SOLUSD",1737212683078,23.776884,241.51,241.43,13.43498907]
["bitfinex","SOLUSD",1737212683271,0.62232219,241.51,241.45,13.43498907]
["bitfinex","SOLUSD",1737212683466,0.62232219,241.56,241.49,13.43498907]
["bitfinex","SOLUSD",1737212683771,23.776884,241.55,241.49,13.43498907]
["bitfinex","SOLUSD",1737212683974,0.62232219,241.54,241.49,13.43498907]
["bitfinex","SOLUSD",1737212684179,0.62232219,241.54,241.47,13.43498907]
["bitfinex","SOLUSD",1737212684477,0.62232219,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737212685372,23.776884,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737212685759,0.62232219,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737212686270,13.43498907,241.58,241.52,0.03]
["bitfinex","SOLUSD",1737212686477,13.43498907,241.62,241.53,13.43498907]
["bitfinex","SOLUSD",1737212686660,0.62232219,241.61,241.54,0.6209183]
["bitfinex","SOLUSD",1737212686863,13.43498907,241.6,241.52,0.03]
["bitfinex","SOLUSD",1737212687180,14.05731126,241.6,241.52,0.03]
["bitfinex","SOLUSD",1737212687373,13.43498907,241.6,241.52,0.65104993]
["bitfinex","SOLUSD",1737212687680,13.43498907,241.62,241.53,13.43498907]
["bitfinex","SOLUSD",1737212687885,13.43498907,241.6,241.52,0.03]
["bitfinex","SOLUSD",1737212688093,24.39920619,241.59,241.52,0.03]
["bitfinex","SOLUSD",1737212688389,37.21187307,241.58,241.52,0.03]
["bitfinex","SOLUSD",1737212688603,0.62232219,241.57,241.52,0.03]
["bitfinex","SOLUSD",1737212688759,0.62232219,241.56,241.52,0.03]
["bitfinex","SOLUSD",1737212688961,23.776884,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737212689183,0.62232219,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737212689487,0.62232219,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737212690486,23.776884,241.56,241.52,0.03]
["bitfinex","SOLUSD",1737212690693,0.62232219,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737212691979,3.00864623,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737212692367,0.62232219,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737212692583,37.83419526,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737212692982,40.84284149,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737212694882,3.00864623,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737212695783,44.98304149,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737212695979,20.0,241.48,241.41,0.03]
["bitfinex","SOLUSD",1737212696171,13.43498907,241.42,241.41,0.03]
["bitfinex","SOLUSD",1737212696364,37.21187307,241.42,241.41,0.03]
["bitfinex","SOLUSD",1737212696564,48.07087307,241.42,241.41,0.03]
["bitfinex","SOLUSD",1737212697165,37.21187307,241.42,241.41,0.03]
["bitfinex","SOLUSD",1737212697384,13.43498907,241.42,241.24,0.62139071]
["bitfinex","SOLUSD",1737212697580,13.43498907,241.34,241.25,13.43498907]
["bitfinex","SOLUSD",1737212697786,0.62232219,241.33,241.25,13.43498907]
["bitfinex","SOLUSD",1737212698690,13.43498907,241.36,241.27,13.43498907]
["bitfinex","SOLUSD",1737212698872,0.62232219,241.35,241.28,0.62159696]
["bitfinex","SOLUSD",1737212699074,13.43498907,241.38,241.29,13.43498907]
["bitfinex","SOLUSD",1737212699286,13.43498907,241.4,241.34,20.0]
["bitfinex","SOLUSD",1737212699583,10.859,241.34,241.23,0.62146869]
["bitfinex","SOLUSD",1737212699886,13.43498907,241.32,241.22,13.43498907]
["bitfinex","SOLUSD",1737212700190,37.21187307,241.3,241.2,13.43498907]
["bitfinex","SOLUSD",1737212700367,13.43498907,241.34,241.24,13.43498907]
["bitfinex","SOLUSD",1737212700567,0.62232219,241.33,241.24,13.43498907]
["bitfinex","SOLUSD",1737212700777,13.43498907,241.32,241.22,13.43498907]
["bitfinex","SOLUSD",1737212701082,0.62232219,241.31,241.25,20.0]
["bitfinex","SOLUSD",1737212701586,0.62232219,241.31,241.24,13.43498907]
["bitfinex","SOLUSD",1737212701790,0.62232219,241.32,241.25,20.0]
["bitfinex","SOLUSD",1737212702081,13.43498907,241.33,241.26,0.62167765]
["bitfinex","SOLUSD",1737212702286,13.43498907,241.35,241.26,0.62167765]
["bitfinex","SOLUSD",1737212702488,23.776884,241.33,241.25,13.43498907]
["bitfinex","SOLUSD",1737212702684,13.43498907,241.28,241.19,0.62166642]
["bitfinex","SOLUSD",1737212702989,13.43498907,241.24,241.16,0.65183032]
["bitfinex","SOLUSD",1737212703284,23.776884,241.19,241.16,0.03]
["bitfinex","SOLUSD",1737212703586,23.776884,241.22,241.16,0.03]
["bitfinex","SOLUSD",1737212703587,23.776884,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212703882,13.43498907,241.19,241.16,0.03]
["bitfinex","SOLUSD",1737212704098,0.62232219,241.18,241.16,0.03]
["bitfinex","SOLUSD",1737212704301,13.43498907,241.21,241.16,0.03]
["bitfinex","SOLUSD",1737212704588,0.62232219,241.2,241.16,0.03]
["bitfinex","SOLUSD",1737212704766,23.776884,241.19,241.16,0.03]
["bitfinex","SOLUSD",1737212704964,23.776884,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212705275,37.21187307,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212706068,49.63187307,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212706271,50.25419526,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212706588,23.776884,241.13,241.0,13.43498907]
["bitfinex","SOLUSD",1737212706802,37.21187307,241.11,241.01,0.62230654]
["bitfinex","SOLUSD",1737212706975,0.62232219,241.1,241.01,0.62230654]
["bitfinex","SOLUSD",1737212707174,0.62232219,241.1,241.0,13.43498907]
["bitfinex","SOLUSD",1737212707379,0.62232219,241.1,241.01,0.62229786]
["bitfinex","SOLUSD",1737212708088,14.05731126,241.13,241.05,20.0]
["bitfinex","SOLUSD",1737212708780,23.776884,241.12,241.05,20.0]
["bitfinex","SOLUSD",1737212709091,4.56,241.14,241.07,20.0]
["bitfinex","SOLUSD",1737212709287,5.18232219,241.14,241.07,20.62210643]
["bitfinex","SOLUSD",1737212709590,4.56,241.14,241.07,20.62210643]
["bitfinex","SOLUSD",1737212709981,0.62232219,241.16,241.09,20.0]
["bitfinex","SOLUSD",1737212710185,13.43498907,241.17,241.09,0.62206406]
["bitfinex","SOLUSD",1737212710687,13.43498907,241.19,241.09,0.62206406]
["bitfinex","SOLUSD",1737212710995,13.43498907,241.19,241.1,13.43498907]
["bitfinex","SOLUSD",1737212711196,10.51802219,241.34,241.2,20.0]
["bitfinex","SOLUSD",1737212711386,13.43498907,241.3,241.21,0.62177881]
["bitfinex","SOLUSD",1737212711690,13.43498907,241.32,241.22,13.43498907]
["bitfinex","SOLUSD",1737212711893,0.62232219,241.31,241.23,0.62171899]
["bitfinex","SOLUSD",1737212712190,13.43498907,241.3,241.22,14.0567156]
["bitfinex","SOLUSD",1737212712392,0.62232219,241.29,241.22,0.62172653]
["bitfinex","SOLUSD",1737212712694,13.43498907,241.26,241.18,13.43498907]
["bitfinex","SOLUSD",1737212712890,23.776884,241.24,241.18,13.43498907]
["bitfinex","SOLUSD",1737212713190,0.62232219,241.25,241.16,13.43498907]
["bitfinex","SOLUSD",1737212713786,13.43498907,241.26,241.18,13.43498907]
["bitfinex","SOLUSD",1737212714096,13.43498907,241.29,241.19,0.62181627]
["bitfinex","SOLUSD",1737212714395,23.776884,241.26,241.19,20.0]
["bitfinex","SOLUSD",1737212714692,14.05731126,241.25,241.16,13.43498907]
["bitfinex","SOLUSD",1737212714881,14.05731126,241.25,241.17,0.62191609]
["bitfinex","SOLUSD",1737212715392,13.43498907,241.29,241.18,13.43498907]
["bitfinex","SOLUSD",1737212715591,0.62232219,241.28,241.19,0.62182077]
["bitfinex","SOLUSD",1737212715993,4.54,241.33,241.19,0.62182077]
["bitfinex","SOLUSD",1737212715994,0.62232219,241.32,241.23,13.43498907]
["bitfinex","SOLUSD",1737212716221,23.776884,241.31,241.23,13.43498907]
["bitfinex","SOLUSD",1737212716408,0.62232219,241.3,241.23,13.43498907]
["bitfinex","SOLUSD",1737212716698,0.62232219,241.32,241.24,0.62172309]
["bitfinex","SOLUSD",1737212717401,13.43498907,241.35,241.25,13.43498907]
["bitfinex","SOLUSD",1737212717692,0.62232219,241.34,241.28,20.0]
["bitfinex","SOLUSD",1737212717895,0.62232219,241.36,241.29,0.6215477]
["bitfinex","SOLUSD",1737212718198,59.1757,241.43,241.32,20.0]
["bitfinex","SOLUSD",1737212718199,13.43498907,241.39,241.32,20.0]
["bitfinex","SOLUSD",1737212718386,0.62232219,241.38,241.32,20.0]
["bitfinex","SOLUSD",1737212718582,13.43498907,241.37,241.27,13.43498907]
["bitfinex","SOLUSD",1737212718786,0.62232219,241.36,241.27,13.43498907]
["bitfinex","SOLUSD",1737212718988,0.62232219,241.38,241.27,13.43498907]
["bitfinex","SOLUSD",1737212719188,23.776884,241.37,241.28,0.62160344]
["bitfinex","SOLUSD",1737212719388,0.62232219,241.36,241.28,0.62160344]
["bitfinex","SOLUSD",1737212719587,0.62232219,241.36,241.27,13.43498907]
["bitfinex","SOLUSD",1737212719782,0.62232219,241.36,241.28,0.62160148]
["bitfinex","SOLUSD",1737212720099,0.62232219,241.38,241.28,0.62160148]
["bitfinex","SOLUSD",1737212720396,23.776884,241.37,241.28,0.62160148]
["bitfinex","SOLUSD",1737212720581,13.43498907,241.41,241.31,13.43498907]
["bitfinex","SOLUSD",1737212720782,23.776884,241.39,241.31,13.43498907]
["bitfinex","SOLUSD",1737212720999,0.62232219,241.38,241.31,13.43498907]
["bitfinex","SOLUSD",1737212721294,23.776884,241.37,241.31,13.43498907]
["bitfinex","SOLUSD",1737212721500,0.62232219,241.36,241.29,13.43498907]
["bitfinex","SOLUSD",1737212721694,23.776884,241.37,241.29,13.43498907]
["bitfinex","SOLUSD",1737212721909,0.62232219,241.36,241.29,13.43498907]
["bitfinex","SOLUSD",1737212723082,23.776884,241.35,241.29,13.43498907]
["bitfinex","SOLUSD",1737212723283,13.43498907,241.39,241.3,0.62159781]
["bitfinex","SOLUSD",1737212723484,0.62232219,241.38,241.29,13.43498907]
["bitfinex","SOLUSD",1737212723911,23.776884,241.37,241.29,13.43498907]
["bitfinex","SOLUSD",1737212724199,23.776884,241.35,241.27,13.43498907]
["bitfinex","SOLUSD",1737212724404,23.776884,241.35,241.23,0.62154136]
["bitfinex","SOLUSD",1737212724405,23.776884,241.33,241.25,13.43498907]
["bitfinex","SOLUSD",1737212724598,0.62232219,241.32,241.25,13.43498907]
["bitfinex","SOLUSD",1737212725001,0.62232219,241.34,241.26,0.62168778]
["bitfinex","SOLUSD",1737212725314,0.62232219,241.34,241.27,13.43498907]
["bitfinex","SOLUSD",1737212725518,23.776884,241.35,241.27,13.43498907]
["bitfinex","SOLUSD",1737212725804,0.62232219,241.34,241.27,13.43498907]
["bitfinex","SOLUSD",1737212726394,23.776884,241.33,241.25,13.43498907]
["bitfinex","SOLUSD",1737212726701,0.62232219,241.32,241.25,13.43498907]
["bitfinex","SOLUSD",1737212727581,13.43498907,241.27,241.16,0.03]
["bitfinex","SOLUSD",1737212727780,23.776884,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212728007,24.39920619,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212729290,24.39920619,241.17,241.0,0.6221505]
["bitfinex","SOLUSD",1737212729291,24.39920619,241.17,241.0,13.43498907]
["bitfinex","SOLUSD",1737212729496,13.43498907,241.08,240.98,13.43498907]
["bitfinex","SOLUSD",1737212729683,23.776884,241.06,240.97,13.43498907]
["bitfinex","SOLUSD",1737212729888,12.42,241.15,240.89,12.6698]
["bitfinex","SOLUSD",1737212729889,13.43498907,241.1,240.99,13.43498907]
["bitfinex","SOLUSD",1737212730216,0.62232219,241.09,241.01,13.43498907]
["bitfinex","SOLUSD",1737212730509,13.43498907,241.18,241.07,13.43498907]
["bitfinex","SOLUSD",1737212730686,0.62232219,241.17,241.1,13.43498907]
["bitfinex","SOLUSD",1737212730884,6.8388,241.22,240.94,145.43498907]
["bitfinex","SOLUSD",1737212730885,0.62232219,241.19,241.12,13.43498907]
["bitfinex","SOLUSD",1737212731090,17.974989,241.25,241.16,13.43498907]
["bitfinex","SOLUSD",1737212731091,0.62232219,241.24,241.16,13.43498907]
["bitfinex","SOLUSD",1737212731389,13.43498907,241.24,241.14,13.43498907]
["bitfinex","SOLUSD",1737212731708,13.43498907,241.2,241.1,13.43498907]
["bitfinex","SOLUSD",1737212732004,22.1743,241.28,241.07,0.62200777]
["bitfinex","SOLUSD",1737212732005,23.776884,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212732301,24.39920619,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212732506,28.54560619,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737212736602,20.0,241.14,240.97,13.43498907]
["bitfinex","SOLUSD",1737212736791,13.43498907,241.06,240.95,13.43498907]
["bitfinex","SOLUSD",1737212736992,23.776884,241.04,240.95,13.43498907]
["bitfinex","SOLUSD",1737212737311,0.62232219,241.03,240.96,0.62242533]
["bitfinex","SOLUSD",1737212738110,13.43498907,241.06,240.97,13.43498907]
["bitfinex","SOLUSD",1737212738308,0.62232219,241.05,240.98,0.62234625]
["bitfinex","SOLUSD",1737212738520,0.62232219,241.05,240.97,0.62234625]
["bitfinex","SOLUSD",1737212739020,0.62232219,241.05,241.01,20.0]
["bitfinex","SOLUSD",1737212739221,0.62232219,241.05,240.95,20.0]
["bitfinex","SOLUSD",1737212739222,13.43498907,241.14,241.04,13.43498907]
["bitfinex","SOLUSD",1737212739403,0.62232219,241.13,241.05,0.62218119]
["bitfinex","SOLUSD",1737212741116,37.21187307,241.12,241.02,13.43498907]
["bitfinex","SOLUSD",1737212741417,37.21187307,241.1,241.03,0.62223219]
["bitfinex","SOLUSD",1737212741716,13.43498907,241.12,241.01,0.62223804]
["bitfinex","SOLUSD",1737212741910,0.62232219,241.11,241.02,13.43498907]
["bitfinex","SOLUSD",1737212742110,0.62232219,241.11,241.03,0.62219466]
["bitfinex","SOLUSD",1737212742714,13.43498907,241.08,241.03,0.62219466]
["bitfinex","SOLUSD",1737212742900,23.776884,241.1,240.83,13.434989]
["bitfinex","SOLUSD",1737212742901,13.43498907,241.06,240.97,13.43498907]
["bitfinex","SOLUSD",1737212743106,13.43498907,241.1,240.99,13.43498907]
["bitfinex","SOLUSD",1737212743302,13.43498907,241.12,241.03,13.43498907]
["bitfinex","SOLUSD",1737212743508,13.43498907,241.14,241.04,0.62213611]
["bitfinex","SOLUSD",1737212743702,0.62232219,241.13,241.04,0.62213611]
["bitfinex","SOLUSD",1737212744112,13.43498907,241.14,241.04,0.62213611]
["bitfinex","SOLUSD",1737212744418,0.62232219,241.13,241.04,0.62213611]
["bitfinex","SOLUSD",1737212745408,13.43498907,241.12,241.04,0.62213611]
["bitfinex","SOLUSD",1737212745611,13.43498907,241.08,240.98,14.05719056]
["bitfinex","SOLUSD",1737212746012,13.43498907,241.12,241.02,13.43498907]
["bitfinex","SOLUSD",1737212746226,0.62232219,241.11,241.03,0.62220524]
["bitfinex","SOLUSD",1737212746501,13.43498907,241.1,241.03,0.62220524]
["bitfinex","SOLUSD",1737212746801,13.43498907,241.1,241.01,0.62223664]
["bitfinex","SOLUSD",1737212747207,13.43498907,241.05,240.97,0.03]
["bitfinex","SOLUSD",1737212747422,13.43498907,241.07,240.98,13.43498907]
["bitfinex","SOLUSD",1737212747601,13.43498907,241.09,241.0,13.43498907]
["bitfinex","SOLUSD",1737212747923,37.21187307,241.11,241.01,0.62222423]
["bitfinex","SOLUSD",1737212748221,13.43498907,241.09,241.01,0.62222423]
["bitfinex","SOLUSD",1737212748422,0.62232219,241.08,241.01,0.62222423]
["bitfinex","SOLUSD",1737212748634,13.43498907,241.07,240.98,13.43498907]
["bitfinex","SOLUSD",1737212748930,13.43498907,241.07,240.99,0.62230163]
["bitfinex","SOLUSD",1737212749734,13.43498907,241.07,240.98,13.43498907]
["bitfinex","SOLUSD",1737212749935,13.43498907,241.07,240.99,0.62226455]
["bitfinex","SOLUSD",1737212750100,13.43498907,241.11,241.0,13.43498907]
["bitfinex","SOLUSD",1737212750303,0.62232219,241.1,241.01,0.62222473]
["bitfinex","SOLUSD",1737212750605,13.43498907,241.09,241.01,0.62222473]
["bitfinex","SOLUSD",1737212750809,0.62232219,241.08,241.01,0.62222473]
["bitfinex","SOLUSD",1737212751210,0.62232219,241.08,240.99,0.62227941]
["bitfinex","SOLUSD",1737212752607,13.43498907,241.07,240.99,0.62227941]
["bitfinex","SOLUSD",1737212752813,0.62232219,241.06,240.97,0.65234373]
["bitfinex","SOLUSD",1737212753011,13.43498907,241.09,240.98,13.43498907]
["bitfinex","SOLUSD",1737212753213,13.43498907,241.09,240.99,0.62224926]
["bitfinex","SOLUSD",1737212753614,0.62232219,241.08,240.99,0.62224926]
["bitfinex","SOLUSD",1737212754325,13.43498907,241.05,240.98,0.6223212]
["bitfinex","SOLUSD",1737212754931,13.43498907,241.07,240.98,14.05731027]
["bitfinex","SOLUSD",1737212755124,13.43498907,241.11,241.02,13.43498907]
["bitfinex","SOLUSD",1737212755319,13.43498907,241.13,241.04,13.43498907]
["bitfinex","SOLUSD",1737212755521,13.43498907,241.13,241.05,0.62215618]
["bitfinex","SOLUSD",1737212756427,0.62232219,241.12,241.05,20.62215618]
["bitfinex","SOLUSD",1737212756730,13.43498907,241.13,241.05,20.62215618]
["bitfinex","SOLUSD",1737212757526,13.43498907,241.13,241.05,0.62215618]
["bitfinex","SOLUSD",1737212757829,13.43498907,241.15,241.05,0.62215618]
["bitfinex","SOLUSD",1737212758832,13.43498907,241.15,241.06,13.43498907]
["bitfinex","SOLUSD",1737212759032,0.62232219,241.2,241.08,13.43498907]
["bitfinex","SOLUSD",1737212759329,13.43498907,241.23,241.14,13.43498907]
["bitfinex","SOLUSD",1737212759526,0.62232219,241.24,241.06,10.1374]
["bitfinex","SOLUSD",1737212759527,13.43498907,241.17,241.1,0.62184038]
["bitfinex","SOLUSD",1737212759927,13.43498907,241.13,241.06,10.1374]
["bitfinex","SOLUSD",1737212760131,0.62232219,241.12,241.05,0.62216614]
["bitfinex","SOLUSD",1737212760338,13.43498907,241.13,241.05,0.62216614]
["bitfinex","SOLUSD",1737212760737,13.43498907,241.11,241.05,0.62216614]
["bitfinex","SOLUSD",1737212761118,13.43498907,241.11,241.03,0.6221433]
["bitfinex","SOLUSD",1737212761850,13.43498907,241.13,241.03,0.6221433]
["bitfinex","SOLUSD",1737212762023,13.43498907,241.17,241.06,13.43498907]
["bitfinex","SOLUSD",1737212762217,13.43498907,241.19,241.1,13.43498907]
["bitfinex","SOLUSD",1737212762521,13.43498907,241.19,241.11,0.6219493]
["bitfinex","SOLUSD",1737212763029,13.43498907,241.17,241.06,13.43498907]
["bitfinex","SOLUSD",1737212763220,13.43498907,241.15,241.07,0.62206586]
["bitfinex","SOLUSD",1737212763415,13.43498907,241.13,241.07,0.62206586]
["bitfinex","SOLUSD",1737212763626,13.43498907,241.13,241.05,0.62213613]
["bitfinex","SOLUSD",1737212763820,13.43498907,241.13,241.03,0.62214822]
["bitfinex","SOLUSD",1737212765325,13.43498907,241.09,241.03,0.62214822]
["bitfinex","SOLUSD",1737212765629,13.43498907,241.09,241.01,0.62219726]
["bitfinex","SOLUSD",1737212766429,13.43498907,241.16,241.05,13.43498907]
["bitfinex","SOLUSD",1737212766733,13.43498907,241.14,241.06,0.62206558]
["bitfinex","SOLUSD",1737212767140,13.43498907,241.12,241.06,0.62206558]
["bitfinex","SOLUSD",1737212767522,13.43498907,241.12,241.04,0.62213382]
["bitfinex","SOLUSD",1737212768327,23.776884,241.17,241.02,0.6221973]
["bitfinex","SOLUSD",1737212768328,13.43498907,241.1,241.02,0.6221973]
["bitfinex","SOLUSD",1737212769235,13.43498907,241.1,241.03,0.62219649]
["bitfinex","SOLUSD",1737212769537,13.43498907,241.1,241.01,0.62219649]
["bitfinex","SOLUSD",1737212770117,13.43498907,241.05,241.0,10.75959721]
["bitfinex","SOLUSD",1737212773046,13.43498907,241.09,241.0,10.75959721]
["bitfinex","SOLUSD",1737212775332,8.43200533,241.08,241.0,10.75959721]
["bitfinex","SOLUSD",1737212775728,8.43200533,241.06,241.0,10.75959721]
["bitfinex","SOLUSD",1737212775928,8.43200533,241.08,241.0,10.75959721]
["bitfinex","SOLUSD",1737212776151,8.43200533,241.1,241.0,10.75959721]
["bitfinex","SOLUSD",1737212778143,4.76932219,241.14,241.0,10.75959721]
["bitfinex","SOLUSD",1737212778144,0.62232219,241.14,241.01,8.43200533]
["bitfinex","SOLUSD",1737212778350,8.43200533,241.12,241.02,0.62211889]
["bitfinex","SOLUSD",1737212778544,8.43200533,241.1,241.02,0.62211889]
["bitfinex","SOLUSD",1737212779645,0.62232219,241.2,241.02,9.05412422]
["bitfinex","SOLUSD",1737212779853,8.43200533,241.1,241.03,20.0]
["bitfinex","SOLUSD",1737212780050,8.43200533,241.1,241.04,0.62217079]
["bitfinex","SOLUSD",1737212780238,8.43200533,241.12,241.04,0.62217079]
["bitfinex","SOLUSD",1737212781355,8.43200533,241.08,241.03,0.62216078]
["bitfinex","SOLUSD",1737212781655,8.43200533,241.04,240.99,0.03]
["bitfinex","SOLUSD",1737212782656,8.43200533,241.06,240.99,0.03]
["bitfinex","SOLUSD",1737212782860,0.62232219,241.05,240.99,0.03]
["bitfinex","SOLUSD",1737212783041,8.43200533,241.04,240.99,0.03]
["bitfinex","SOLUSD",1737212783241,0.62232219,241.03,240.99,0.03]
["bitfinex","SOLUSD",1737212783450,32.20888933,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737212783644,8.43200533,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212785358,32.20888933,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212785658,8.43200533,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212785843,32.20888933,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737212786038,0.62232219,241.01,240.99,0.03]
["bitfinex","SOLUSD",1737212786240,8.43200533,241.04,240.99,0.03]
["bitfinex","SOLUSD",1737212786658,0.62232219,241.03,240.99,0.03]
["bitfinex","SOLUSD",1737212788248,8.43200533,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737212788450,0.62232219,241.01,240.99,0.03]
["bitfinex","SOLUSD",1737212788843,8.43200533,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737212789741,8.43200533,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212790144,32.20888933,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212791455,32.83121152,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212792343,32.20888933,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212793047,9.05432752,241.02,240.99,0.03]
["bitfinex","SOLUSD",1737212793656,32.20888933,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212793858,9.05432752,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212794157,8.43200533,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212794950,9.05432752,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212796264,8.43200533,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212799462,32.20888933,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212800151,32.83121152,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212800358,36.98051152,241.0,240.99,0.03]
["bitfinex","SOLUSD",1737212802145,23.776884,240.99,240.97,0.03]
["bitfinex","SOLUSD",1737212802349,23.776884,240.99,240.91,0.03]
["bitfinex","SOLUSD",1737212802350,43.776884,240.95,240.91,0.03]
["bitfinex","SOLUSD",1737212802560,32.20888933,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737212802760,32.83121152,240.92,240.91,0.03]
["bitfinex","SOLUSD",1737212804352,23.776884,240.91,240.77,8.43200533]
["bitfinex","SOLUSD",1737212804552,32.20888933,240.85,240.77,8.43200533]
["bitfinex","SOLUSD",1737212805470,32.20888933,240.85,240.75,8.46200533]
["bitfinex","SOLUSD",1737212808169,0.62232219,240.93,240.82,8.46200533]
["bitfinex","SOLUSD",1737212808361,4.15,240.96,240.89,8.43200533]
["bitfinex","SOLUSD",1737212808362,0.62232219,240.96,240.89,8.43200533]
["bitfinex","SOLUSD",1737212808563,0.62232219,240.98,240.91,8.43200533]
["bitfinex","SOLUSD",1737212808781,0.62232219,240.99,240.92,0.62254389]
["bitfinex","SOLUSD",1737212809266,0.62232219,240.99,240.91,8.43200533]
["bitfinex","SOLUSD",1737212809473,0.62232219,240.99,240.88,20.0]
["bitfinex","SOLUSD",1737212809667,8.43200533,240.98,240.9,8.43200533]
["bitfinex","SOLUSD",1737212809872,0.62232219,240.97,240.9,8.43200533]
["bitfinex","SOLUSD",1737212810174,0.62232219,240.97,240.91,0.62258254]
["bitfinex","SOLUSD",1737212810355,0.62232219,240.97,240.9,8.43200533]
["bitfinex","SOLUSD",1737212810554,0.62232219,240.99,240.9,8.43200533]
["bitfinex","SOLUSD",1737212811164,8.43200533,240.98,240.88,28.43200533]
["bitfinex","SOLUSD",1737212811372,23.776884,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737212811571,9.05432752,240.94,240.86,8.43200533]
["bitfinex","SOLUSD",1737212812682,8.43200533,240.92,240.84,0.03]
["bitfinex","SOLUSD",1737212812887,23.776884,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737212813062,0.62232219,240.89,240.84,0.03]
["bitfinex","SOLUSD",1737212813253,8.43200533,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737212813465,0.62232219,240.89,240.84,0.03]
["bitfinex","SOLUSD",1737212813790,8.43200533,240.92,240.84,0.03]
["bitfinex","SOLUSD",1737212813791,23.776884,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737212813978,0.62232219,240.89,240.84,8.46200533]
["bitfinex","SOLUSD",1737212815379,0.62232219,240.89,240.84,0.03]
["bitfinex","SOLUSD",1737212816374,23.776884,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737212816578,0.62232219,240.87,240.84,0.03]
["bitfinex","SOLUSD",1737212817857,23.776884,240.86,240.84,0.03]
["bitfinex","SOLUSD",1737212818057,24.39920619,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737212818473,0.62232219,240.85,240.84,0.03]
["bitfinex","SOLUSD",1737212818681,0.62232219,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737212818862,23.776884,240.87,240.84,0.03]
["bitfinex","SOLUSD",1737212819062,0.62232219,240.86,240.84,0.03]
["bitfinex","SOLUSD",1737212819678,23.776884,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737212819980,0.063,240.91,240.86,13.5108152]
["bitfinex","SOLUSD",1737212820373,0.063,240.91,240.87,0.62270391]
["bitfinex","SOLUSD",1737212820567,0.063,240.91,240.88,13.5108152]
["bitfinex","SOLUSD",1737212821269,0.063,240.91,240.9,13.5108152]
["bitfinex","SOLUSD",1737212822981,0.063,240.91,240.9,14.13336262]
["bitfinex","SOLUSD",1737212823585,0.62232219,241.1,240.93,20.0]
["bitfinex","SOLUSD",1737212823872,0.62232219,241.13,241.05,13.5108152]
["bitfinex","SOLUSD",1737212824377,0.62232219,241.15,241.07,13.5108152]
["bitfinex","SOLUSD",1737212825761,0.62232219,241.15,241.09,13.5108152]
["bitfinex","SOLUSD",1737212825980,0.063,241.16,241.09,13.5108152]
["bitfinex","SOLUSD",1737212826383,0.063,241.16,241.15,13.5108152]
["bitfinex","SOLUSD",1737212828061,0.063,241.16,241.13,13.5108152]
["bitfinex","SOLUSD",1737212828258,0.063,241.16,241.09,13.5108152]
["bitfinex","SOLUSD",1737212828567,24.46220619,241.16,241.07,13.5108152]
["bitfinex","SOLUSD",1737212828791,13.5108152,241.15,241.07,13.5108152]
["bitfinex","SOLUSD",1737212828966,0.62232219,241.14,241.07,13.5108152]
["bitfinex","SOLUSD",1737212829162,14.13313739,241.14,241.05,13.5108152]
["bitfinex","SOLUSD",1737212829367,14.13313739,241.14,241.06,0.62212882]
["bitfinex","SOLUSD",1737212829571,14.13313739,241.14,241.05,13.5108152]
["bitfinex","SOLUSD",1737212829782,14.13313739,241.14,241.06,0.62218372]
["bitfinex","SOLUSD",1737212830074,14.13313739,241.14,241.05,13.5108152]
["bitfinex","SOLUSD",1737212830283,14.13313739,241.14,241.06,0.62217237]
["bitfinex","SOLUSD",1737212830476,14.13313739,241.14,241.05,13.5108152]
["bitfinex","SOLUSD",1737212831176,14.13313739,241.14,241.06,0.62216684]
["bitfinex","SOLUSD",1737212831483,14.13313739,241.14,241.05,13.5108152]
["bitfinex","SOLUSD",1737212832068,14.13313739,241.14,241.03,13.5108152]
["bitfinex","SOLUSD",1737212832267,14.13313739,241.14,241.04,0.62217973]
["bitfinex","SOLUSD",1737212832684,13.5108152,241.12,241.04,0.62217973]
["bitfinex","SOLUSD",1737212833366,13.5108152,241.1,241.03,0.62217853]
["bitfinex","SOLUSD",1737212833788,13.5108152,241.12,241.04,20.0]
["bitfinex","SOLUSD",1737212833977,13.5108152,241.12,241.05,0.62214497]
["bitfinex","SOLUSD",1737212834294,0.063,241.16,241.1,13.5108152]
["bitfinex","SOLUSD",1737212834595,0.063,241.16,241.11,0.62194912]
["bitfinex","SOLUSD",1737212835008,0.063,241.16,241.01,2.6759]
["bitfinex","SOLUSD",1737212835009,0.063,241.16,241.08,13.5108152]
["bitfinex","SOLUSD",1737212835171,13.5108152,241.13,241.04,14.13278596]
["bitfinex","SOLUSD",1737212837201,13.5108152,241.15,241.06,13.5108152]
["bitfinex","SOLUSD",1737212837375,13.5108152,241.15,241.07,0.62207727]
["bitfinex","SOLUSD",1737212839503,8.42700793,241.15,241.07,0.62207727]
["bitfinex","SOLUSD",1737212840177,0.063,241.16,241.08,8.42700793]
["bitfinex","SOLUSD",1737212840478,0.063,241.16,241.13,8.42700793]
["bitfinex","SOLUSD",1737212840679,0.063,241.16,241.14,0.62187755]
["bitfinex","SOLUSD",1737212841585,0.063,241.16,241.09,8.42700793]
["bitfinex","SOLUSD",1737212841771,0.063,241.16,241.05,0.6218792]
["bitfinex","SOLUSD",1737212841772,8.42700793,241.15,241.1,0.62201488]
["bitfinex","SOLUSD",1737212841971,0.063,241.16,241.09,8.42700793]
["bitfinex","SOLUSD",1737212842177,0.063,241.16,241.11,8.42700793]
["bitfinex","SOLUSD",1737212842398,0.063,241.16,241.12,0.62189355]
["bitfinex","SOLUSD",1737212842898,0.063,241.16,241.14,8.42700793]
["bitfinex","SOLUSD",1737212843107,0.063,241.16,241.15,0.62190311]
["bitfinex","SOLUSD",1737212843838,0.063,241.16,241.1,8.42700793]
["bitfinex","SOLUSD",1737212844002,0.063,241.16,241.03,20.0]
["bitfinex","SOLUSD",1737212844178,0.063,241.16,241.08,8.42700793]
["bitfinex","SOLUSD",1737212844377,0.063,241.16,241.09,0.62205985]
["bitfinex","SOLUSD",1737212845188,0.063,241.16,241.1,8.42700793]
["bitfinex","SOLUSD",1737212845391,0.063,241.16,241.11,20.62196706]
["bitfinex","SOLUSD",1737212845590,0.063,241.16,241.09,0.62203649]
["bitfinex","SOLUSD",1737212845792,8.42700793,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737212845984,8.42700793,241.15,241.1,0.62205818]
["bitfinex","SOLUSD",1737212846481,8.42700793,241.15,241.09,20.62204588]
["bitfinex","SOLUSD",1737212847082,0.063,241.16,241.09,0.62204588]
["bitfinex","SOLUSD",1737212847487,0.063,241.16,241.01,2.6759]
["bitfinex","SOLUSD",1737212847785,0.063,241.16,241.08,8.42700793]
["bitfinex","SOLUSD",1737212847985,0.063,241.16,241.09,0.31077575]
["bitfinex","SOLUSD",1737212849197,0.063,241.16,241.08,8.42700793]
["bitfinex","SOLUSD",1737212849394,0.063,241.16,241.09,0.31077337]
["bitfinex","SOLUSD",1737212849692,8.42700793,241.15,241.09,0.31077337]
["bitfinex","SOLUSD",1737212849900,8.42700793,241.15,241.09,20.31077337]
["bitfinex","SOLUSD",1737212850289,8.42700793,241.15,241.09,0.31077337]
["bitfinex","SOLUSD",1737212850601,8.42700793,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737212850798,8.42700793,241.15,241.1,0.31077654]
["bitfinex","SOLUSD",1737212853795,0.063,241.16,241.11,20.0]
["bitfinex","SOLUSD",1737212854705,0.063,241.16,241.12,0.31074939]
["bitfinex","SOLUSD",1737212855587,0.063,241.16,241.11,20.0]
["bitfinex","SOLUSD",1737212855787,0.063,241.16,241.09,20.31065256]
["bitfinex","SOLUSD",1737212856204,8.42700793,241.15,241.09,20.31065256]
["bitfinex","SOLUSD",1737212856607,8.42700793,241.15,241.09,0.31065256]
["bitfinex","SOLUSD",1737212856814,0.77756451,241.14,241.09,0.03]
["bitfinex","SOLUSD",1737212856991,8.42700793,241.13,241.09,0.03]
["bitfinex","SOLUSD",1737212857915,8.42700793,241.15,241.09,0.03]
["bitfinex","SOLUSD",1737212860208,0.063,241.16,241.1,8.42700793]
["bitfinex","SOLUSD",1737212860408,0.063,241.16,241.11,0.3105872]
["bitfinex","SOLUSD",1737212861089,0.063,241.16,241.11,20.3105872]
["bitfinex","SOLUSD",1737212863310,0.063,241.16,241.11,0.3105872]
["bitfinex","SOLUSD",1737212864305,0.063,241.16,241.1,8.42700793]
["bitfinex","SOLUSD",1737212864510,0.063,241.16,241.11,0.31057337]
["bitfinex","SOLUSD",1737212871309,0.063,241.16,241.12,20.0]
["bitfinex","SOLUSD",1737212871617,0.063,241.16,241.13,0.31058823]
["bitfinex","SOLUSD",1737212876915,0.063,241.16,241.12,20.31058411]
["bitfinex","SOLUSD",1737212877599,0.063,241.16,241.12,0.31058411]
["bitfinex","SOLUSD",1737212877798,0.063,241.16,241.11,20.0]
["bitfinex","SOLUSD",1737212882410,23.776884,241.15,241.09,0.03]
["bitfinex","SOLUSD",1737212882715,6.17030281,241.14,241.09,0.03]
["bitfinex","SOLUSD",1737212882920,5.39269714,241.1,241.09,0.03]
["bitfinex","SOLUSD",1737212883119,29.16958114,241.1,241.09,0.03]
["bitfinex","SOLUSD",1737212883318,38.82088114,241.1,241.09,0.03]
["bitfinex","SOLUSD",1737212883515,60.3916697,241.1,241.09,0.03]
["bitfinex","SOLUSD",1737212883715,5.39269714,241.01,240.96,3.41898629]
["bitfinex","SOLUSD",1737212884628,9.7143,241.16,241.03,20.0]
["bitfinex","SOLUSD",1737212884827,5.39269714,241.09,241.01,0.31068371]
["bitfinex","SOLUSD",1737212885118,5.39269714,241.07,241.03,20.0]
["bitfinex","SOLUSD",1737212885731,5.39269714,241.09,241.03,20.0]
["bitfinex","SOLUSD",1737212885919,5.39269714,241.07,241.0,100.0]
["bitfinex","SOLUSD",1737212886120,29.16958114,241.05,241.0,100.0]
["bitfinex","SOLUSD",1737212886623,0.7779507,241.1,241.01,0.31153413]
["bitfinex","SOLUSD",1737212886831,0.77785659,241.15,241.04,5.39269714]
["bitfinex","SOLUSD",1737212887014,5.39269714,241.12,241.05,0.31104138]
["bitfinex","SOLUSD",1737212887216,0.77785659,241.15,241.05,0.31104138]
["bitfinex","SOLUSD",1737212887526,0.063,241.16,241.09,25.39269714]
["bitfinex","SOLUSD",1737212887711,0.063,241.16,241.1,0.310638]
["bitfinex","SOLUSD",1737212888621,0.063,241.16,241.11,5.39269714]
["bitfinex","SOLUSD",1737212889222,0.063,241.16,241.09,5.39269714]
["bitfinex","SOLUSD",1737212889433,0.063,241.16,241.1,0.31067695]
["bitfinex","SOLUSD",1737212889927,0.063,241.16,241.11,5.39269714]
["bitfinex","SOLUSD",1737212890126,0.063,241.16,241.12,0.31043795]
["bitfinex","SOLUSD",1737212890328,0.063,241.16,241.12,5.70313509]
["bitfinex","SOLUSD",1737212890831,0.063,241.16,241.14,5.39269714]
["bitfinex","SOLUSD",1737212891028,0.063,241.16,241.15,0.31025059]
["bitfinex","SOLUSD",1737212891417,0.063,241.16,241.13,5.39269714]
["bitfinex","SOLUSD",1737212891619,0.063,241.16,241.14,0.31047846]
["bitfinex","SOLUSD",1737212892422,0.063,241.16,241.15,5.39269714]
["bitfinex","SOLUSD",1737212892636,0.063,241.16,241.15,5.70282349]
["bitfinex","SOLUSD",1737212892835,0.063,241.16,241.15,29.47970749]
["bitfinex","SOLUSD",1737212893414,0.063,241.16,241.15,20.31012635]
["bitfinex","SOLUSD",1737212893621,0.063,241.16,241.15,49.47970749]
["bitfinex","SOLUSD",1737212894337,15.04399714,241.33,241.15,25.70282349]
["bitfinex","SOLUSD",1737212894537,2.3931,241.34,241.26,5.39269714]
["bitfinex","SOLUSD",1737212894738,10.42822172,241.38,241.28,5.39269714]
["bitfinex","SOLUSD",1737212895034,5.39269714,241.37,241.29,0.30929812]
["bitfinex","SOLUSD",1737212895719,4.89269714,241.37,241.29,0.30929812]
["bitfinex","SOLUSD",1737212897452,2.4561,241.4,241.29,0.30929812]
["bitfinex","SOLUSD",1737212897453,0.063,241.4,241.33,8.41080673]
["bitfinex","SOLUSD",1737212897619,0.063,241.4,241.34,0.30906905]
["bitfinex","SOLUSD",1737212898028,0.063,241.4,241.35,8.41080673]
["bitfinex","SOLUSD",1737212898318,0.063,241.4,241.36,0.30888446]
["bitfinex","SOLUSD",1737212899930,0.063,241.4,241.39,20.0]
["bitfinex","SOLUSD",1737212900236,0.063,241.4,241.27,8.71960413]
["bitfinex","SOLUSD",1737212900449,8.41080673,241.38,241.3,8.41080673]
["bitfinex","SOLUSD",1737212900624,0.063,241.4,241.32,8.41080673]
["bitfinex","SOLUSD",1737212900937,0.063,241.4,241.36,8.41080673]
["bitfinex","SOLUSD",1737212901152,0.063,241.4,241.38,8.41080673]
["bitfinex","SOLUSD",1737212901327,0.063,241.4,241.34,8.41080673]
["bitfinex","SOLUSD",1737212901532,0.063,241.4,241.35,0.30901599]
["bitfinex","SOLUSD",1737212903033,8.47380673,241.4,241.33,0.30899461]
["bitfinex","SOLUSD",1737212904254,8.41080673,241.38,241.33,0.30899461]
["bitfinex","SOLUSD",1737212904457,8.41080673,241.38,241.31,0.30934982]
["bitfinex","SOLUSD",1737212904658,8.41080673,241.38,241.29,0.30937547]
["bitfinex","SOLUSD",1737212905629,8.41080673,241.36,241.29,0.30937547]
["bitfinex","SOLUSD",1737212905858,23.776884,241.37,241.27,0.03]
["bitfinex","SOLUSD",1737212905859,8.41080673,241.32,241.27,0.03]
["bitfinex","SOLUSD",1737212906022,8.41080673,241.34,241.27,0.03]
["bitfinex","SOLUSD",1737212907722,0.7769869,241.33,241.27,0.03]
["bitfinex","SOLUSD",1737212910530,8.41080673,241.34,241.27,0.03]
["bitfinex","SOLUSD",1737212910847,32.96473337,241.36,241.27,0.33952003]
["bitfinex","SOLUSD",1737212911053,9.18773515,241.36,241.27,0.33952003]
["bitfinex","SOLUSD",1737212911248,8.41080673,241.36,241.27,0.33952003]
["bitfinex","SOLUSD",1737212911460,8.41080673,241.34,241.27,0.03]
["bitfinex","SOLUSD",1737212911748,0.77706699,241.33,241.27,0.03]
["bitfinex","SOLUSD",1737212912560,8.41080673,241.35,241.27,0.03]
["bitfinex","SOLUSD",1737212912755,8.41080673,241.39,241.3,8.41080673]
["bitfinex","SOLUSD",1737212913052,8.41080673,241.39,241.31,0.30928427]
["bitfinex","SOLUSD",1737212913552,0.063,241.4,241.32,8.41080673]
["bitfinex","SOLUSD",1737212913760,0.063,241.4,241.36,8.41080673]
["bitfinex","SOLUSD",1737212913931,0.063,241.4,241.37,0.30890812]
["bitfinex","SOLUSD",1737212914459,0.063,241.4,241.38,8.41080673]
["bitfinex","SOLUSD",1737212914668,0.063,241.4,241.39,0.30878736]
["bitfinex","SOLUSD",1737212916046,0.063,241.4,241.36,8.41080673]
["bitfinex","SOLUSD",1737212916258,0.063,241.4,241.38,8.41080673]
["bitfinex","SOLUSD",1737212916461,0.063,241.4,241.39,0.30853414]
["bitfinex","SOLUSD",1737212917533,0.063,241.4,241.39,10.34143414]
["bitfinex","SOLUSD",1737212918057,0.063,241.57,241.5,99.874]
["bitfinex","SOLUSD",1737212918232,8.41080673,241.56,241.5,99.874]
["bitfinex","SOLUSD",1737212918440,8.41080673,241.52,241.5,99.874]
["bitfinex","SOLUSD",1737212919360,23.776884,241.51,241.5,99.874]
["bitfinex","SOLUSD",1737212919657,8.47380673,241.57,241.5,99.874]
["bitfinex","SOLUSD",1737212919858,0.77633156,241.56,241.5,99.874]
["bitfinex","SOLUSD",1737212920034,23.776884,241.51,241.5,99.874]
["bitfinex","SOLUSD",1737212920234,8.41080673,241.52,241.5,99.874]
["bitfinex","SOLUSD",1737212920434,8.41080673,241.54,241.5,99.874]
["bitfinex","SOLUSD",1737212921142,9.25016709,241.57,241.5,99.874]
["bitfinex","SOLUSD",1737212921458,8.47380673,241.57,241.51,0.3081715]
["bitfinex","SOLUSD",1737212921663,0.063,241.57,241.51,0.3081715]
["bitfinex","SOLUSD",1737212923865,8.41080673,241.55,241.5,100.1820406]
["bitfinex","SOLUSD",1737212924063,8.41080673,241.55,241.5,99.874]
["bitfinex","SOLUSD",1737212924245,0.063,241.57,241.51,0.30818253]
["bitfinex","SOLUSD",1737212925072,0.063,241.57,241.56,20.0]
["bitfinex","SOLUSD",1737212925243,0.063,241.57,241.5,99.874]
["bitfinex","SOLUSD",1737212925244,0.063,241.57,241.55,8.41080673]
["bitfinex","SOLUSD",1737212925567,0.063,241.57,241.56,0.3074343]
["bitfinex","SOLUSD",1737212926139,0.063,241.57,241.56,24.0843183]
["bitfinex","SOLUSD",1737212927045,0.063,241.62,241.6,10.379]
["bitfinex","SOLUSD",1737212927247,0.063,241.62,241.61,32.49454197]
["bitfinex","SOLUSD",1737212927972,0.063,241.65,241.64,43.776884]
["bitfinex","SOLUSD",1737212928147,0.063,241.65,241.64,60.59849746]
["bitfinex","SOLUSD",1737212929165,0.063,241.65,241.64,52.18769073]
["bitfinex","SOLUSD",1737212929469,0.063,241.65,241.64,60.90511388]
["bitfinex","SOLUSD",1737212929669,0.063,241.82,241.68,20.0]
["bitfinex","SOLUSD",1737212929963,0.063,241.82,241.7,32.18769073]
["bitfinex","SOLUSD",1737212930558,0.063,241.82,241.74,20.0]
["bitfinex","SOLUSD",1737212930742,0.063,241.82,241.81,8.41080673]
["bitfinex","SOLUSD",1737212930938,0.063,241.82,241.81,32.49330699]
["bitfinex","SOLUSD",1737212931142,0.063,241.9,241.84,20.0]
["bitfinex","SOLUSD",1737212931360,0.063,241.9,241.89,8.41080673]
["bitfinex","SOLUSD",1737212932358,0.063,241.9,241.89,32.18769073]
["bitfinex","SOLUSD",1737212932950,2.5588,242.05,241.89,32.18769073]
["bitfinex","SOLUSD",1737212932951,2.5588,242.05,241.89,16.82161346]
["bitfinex","SOLUSD",1737212933154,2.5588,242.05,241.99,8.41080673]
["bitfinex","SOLUSD",1737212933355,2.5588,242.05,242.0,0.30489762]
["bitfinex","SOLUSD",1737212933555,8.41080673,242.07,242.0,0.30489762]
["bitfinex","SOLUSD",1737212933948,18.79610673,242.09,242.0,0.30489762]
["bitfinex","SOLUSD",1737212934143,10.3853,242.09,242.01,8.41080673]
["bitfinex","SOLUSD",1737212934349,10.3853,242.09,242.03,8.41080673]
["bitfinex","SOLUSD",1737212934771,10.3853,242.09,242.04,0.30479729]
["bitfinex","SOLUSD",1737212934942,3.33338268,242.12,242.05,8.41080673]
["bitfinex","SOLUSD",1737212934943,2.5588,242.12,242.05,8.41080673]
["bitfinex","SOLUSD",1737212935146,8.41080673,242.13,242.06,0.30451305]
["bitfinex","SOLUSD",1737212935373,10.4483,242.15,242.07,8.41080673]
["bitfinex","SOLUSD",1737212935750,0.063,242.15,242.11,8.41080673]
["bitfinex","SOLUSD",1737212936152,0.063,242.15,242.13,8.41080673]
["bitfinex","SOLUSD",1737212937067,0.063,242.15,242.14,23.776884]
["bitfinex","SOLUSD",1737212937250,10.3853,242.31,242.17,20.0]
["bitfinex","SOLUSD",1737212937445,14.31717501,242.26,242.17,14.31717501]
["bitfinex","SOLUSD",1737212937657,10.3853,242.31,242.1,14.31717501]
["bitfinex","SOLUSD",1737212937869,10.3853,242.31,242.14,43.776884]
["bitfinex","SOLUSD",1737212938068,10.3853,242.31,242.25,14.31717501]
["bitfinex","SOLUSD",1737212938578,10.3853,242.31,242.14,175.776884]
["bitfinex","SOLUSD",1737212938777,10.3853,242.31,242.25,14.31717501]
["bitfinex","SOLUSD",1737212938969,14.31717501,242.33,242.25,14.31717501]
["bitfinex","SOLUSD",1737212939448,16.93897501,242.35,242.25,14.31717501]
["bitfinex","SOLUSD",1737212939649,2.6218,242.35,242.27,14.31717501]
["bitfinex","SOLUSD",1737212939851,0.063,242.35,242.29,14.31717501]
["bitfinex","SOLUSD",1737212940257,0.063,242.35,242.31,14.31717501]
["bitfinex","SOLUSD",1737212940569,0.063,242.35,242.33,14.31717501]
["bitfinex","SOLUSD",1737212941866,0.063,242.35,242.25,14.31717501]
["bitfinex","SOLUSD",1737212941867,0.063,242.35,242.31,14.31717501]
["bitfinex","SOLUSD",1737212942371,0.063,242.35,242.33,14.31717501]
["bitfinex","SOLUSD",1737212943555,0.063,242.35,242.16,10.379]
["bitfinex","SOLUSD",1737212943556,0.063,242.35,242.32,14.31717501]
["bitfinex","SOLUSD",1737212943758,0.063,242.35,242.34,14.31717501]
["bitfinex","SOLUSD",1737212944475,0.063,242.35,242.31,14.31717501]
["bitfinex","SOLUSD",1737212944670,14.31717501,242.42,242.35,14.31717501]
["bitfinex","SOLUSD",1737212944872,14.31717501,242.42,242.36,0.61874741]
["bitfinex","SOLUSD",1737212945062,15.09060928,242.46,242.38,14.31717501]
["bitfinex","SOLUSD",1737212945267,18.27978696,242.47,242.39,0.61868157]
["bitfinex","SOLUSD",1737212945663,18.27978696,242.47,242.42,14.31717501]
["bitfinex","SOLUSD",1737212945869,0.063,242.5,242.46,14.31717501]
["bitfinex","SOLUSD",1737212946067,0.063,242.55,242.52,20.0]
["bitfinex","SOLUSD",1737212946270,0.77247491,242.71,242.53,0.61797993]
["bitfinex","SOLUSD",1737212946575,0.063,242.75,242.66,20.0]
["bitfinex","SOLUSD",1737212946872,0.063,242.75,242.72,14.31717501]
["bitfinex","SOLUSD",1737212947075,0.063,242.75,242.68,14.31717501]
["bitfinex","SOLUSD",1737212947374,14.31717501,242.72,242.62,14.31717501]
["bitfinex","SOLUSD",1737212947559,14.31717501,242.72,242.63,0.61806462]
["bitfinex","SOLUSD",1737212947960,0.063,242.75,242.67,14.31717501]
["bitfinex","SOLUSD",1737212948160,0.063,242.75,242.68,0.61795167]
["bitfinex","SOLUSD",1737212948363,0.063,242.75,242.69,14.31717501]
["bitfinex","SOLUSD",1737212948568,0.063,242.75,242.7,0.61789319]
["bitfinex","SOLUSD",1737212948916,0.063,242.75,242.59,20.0]
["bitfinex","SOLUSD",1737212948917,0.063,242.75,242.67,14.31717501]
["bitfinex","SOLUSD",1737212949062,0.063,242.75,242.7,0.61788644]
["bitfinex","SOLUSD",1737212949683,14.31717501,242.72,242.6,0.61782372]
["bitfinex","SOLUSD",1737212949886,14.31717501,242.74,242.65,14.31717501]
["bitfinex","SOLUSD",1737212950091,14.31717501,242.74,242.66,0.61797201]
["bitfinex","SOLUSD",1737212950464,0.063,242.75,242.67,14.31717501]
["bitfinex","SOLUSD",1737212950672,0.063,242.75,242.68,0.61790323]
["bitfinex","SOLUSD",1737212950982,0.063,242.75,242.74,14.31717501]
["bitfinex","SOLUSD",1737212951478,14.31717501,242.94,242.78,20.0]
["bitfinex","SOLUSD",1737212951675,0.771798,242.93,242.84,14.31717501]
["bitfinex","SOLUSD",1737212951876,14.31717501,242.93,242.85,0.61736867]
["bitfinex","SOLUSD",1737212952083,14.31717501,242.91,242.8,14.31717501]
["bitfinex","SOLUSD",1737212952282,14.31717501,242.89,242.81,0.61759253]
["bitfinex","SOLUSD",1737212952668,14.31717501,242.89,242.79,0.61757745]
["bitfinex","SOLUSD",1737212952869,14.31717501,242.85,242.79,0.61757745]
["bitfinex","SOLUSD",1737212953190,14.31717501,242.8,242.74,0.61768606]
["bitfinex","SOLUSD",1737212953370,14.31717501,242.78,242.69,14.31717501]
["bitfinex","SOLUSD",1737212953566,14.31717501,242.78,242.7,0.61786487]
["bitfinex","SOLUSD",1737212953961,0.77233108,242.82,242.71,14.31717501]
["bitfinex","SOLUSD",1737212954267,14.31717501,242.8,242.72,0.61781953]
["bitfinex","SOLUSD",1737212954480,14.31717501,242.77,242.72,0.61781953]
["bitfinex","SOLUSD",1737212954687,14.31717501,242.83,242.73,14.31717501]
["bitfinex","SOLUSD",1737212954881,14.31717501,242.83,242.75,14.31717501]
["bitfinex","SOLUSD",1737212955078,14.31717501,242.83,242.76,0.61768568]
["bitfinex","SOLUSD",1737212955277,14.31717501,242.81,242.76,0.61768568]
["bitfinex","SOLUSD",1737212955889,14.31717501,242.79,242.76,0.61768568]
["bitfinex","SOLUSD",1737212956083,14.31717501,242.77,242.73,0.61779513]
["bitfinex","SOLUSD",1737212956284,24.54922305,242.76,242.61,14.31717501]
["bitfinex","SOLUSD",1737212956469,14.31717501,242.78,242.69,14.31717501]
["bitfinex","SOLUSD",1737212956670,14.31717501,242.81,242.72,14.31717501]
["bitfinex","SOLUSD",1737212956881,14.31717501,242.81,242.73,0.61778588]
["bitfinex","SOLUSD",1737212957186,0.063,242.86,242.77,20.0]
["bitfinex","SOLUSD",1737212957483,14.31717501,242.84,242.78,0.617601]
["bitfinex","SOLUSD",1737212957677,14.31717501,242.82,242.72,14.31717501]
["bitfinex","SOLUSD",1737212957878,14.31717501,242.82,242.73,0.61774253]
["bitfinex","SOLUSD",1737212958191,14.31717501,242.78,242.68,14.31717501]
["bitfinex","SOLUSD",1737212958383,14.31717501,242.76,242.69,0.61789069]
["bitfinex","SOLUSD",1737212958904,14.31717501,242.78,242.71,20.0]
["bitfinex","SOLUSD",1737212959091,14.31717501,242.78,242.72,0.61784566]
["bitfinex","SOLUSD",1737212959892,14.31717501,242.82,242.75,20.0]
["bitfinex","SOLUSD",1737212960186,14.31717501,242.82,242.76,0.61773816]
["bitfinex","SOLUSD",1737212961192,14.31717501,242.8,242.76,0.61773816]
["bitfinex","SOLUSD",1737212961400,14.31717501,242.84,242.77,20.0]
["bitfinex","SOLUSD",1737212961604,14.38017501,242.86,242.79,20.0]
["bitfinex","SOLUSD",1737212961791,14.38017501,242.86,242.8,0.61758232]
["bitfinex","SOLUSD",1737212962095,0.063,242.86,242.81,20.0]
["bitfinex","SOLUSD",1737212962288,0.063,242.86,242.82,0.61749649]
["bitfinex","SOLUSD",1737212962673,0.063,242.86,242.83,20.0]
["bitfinex","SOLUSD",1737212962878,0.063,242.86,242.84,0.61749652]
["bitfinex","SOLUSD",1737212963193,0.063,242.86,242.85,20.0]
["bitfinex","SOLUSD",1737212963398,0.063,242.86,242.84,0.61749652]
["bitfinex","SOLUSD",1737212963592,0.063,242.86,242.8,0.61758203]
["bitfinex","SOLUSD",1737212963937,0.063,242.86,242.8,34.93475704]
["bitfinex","SOLUSD",1737212964201,0.063,242.86,242.81,20.0]
["bitfinex","SOLUSD",1737212964375,14.31717501,242.83,242.79,0.61757642]
["bitfinex","SOLUSD",1737212964690,14.31717501,242.83,242.75,20.61773129]
["bitfinex","SOLUSD",1737212964882,14.31717501,242.85,242.76,14.31717501]
["bitfinex","SOLUSD",1737212965080,14.31717501,242.83,242.77,0.61764317]
["bitfinex","SOLUSD",1737212965390,14.31717501,242.81,242.75,0.6177556]
["bitfinex","SOLUSD",1737212965591,14.31717501,242.81,242.71,0.61780217]
["bitfinex","SOLUSD",1737212966096,14.31717501,242.85,242.75,20.0]
["bitfinex","SOLUSD",1737212966300,0.063,242.86,242.8,14.31717501]
["bitfinex","SOLUSD",1737212966600,14.31717501,242.84,242.81,0.61763003]
["bitfinex","SOLUSD",1737212966778,14.31717501,242.84,242.77,0.61765203]
["bitfinex","SOLUSD",1737212967097,14.31717501,242.84,242.79,20.0]
["bitfinex","SOLUSD",1737212967393,0.063,242.86,242.8,0.61764388]
["bitfinex","SOLUSD",1737212967581,14.38017501,242.86,242.77,38.09405901]
["bitfinex","SOLUSD",1737212967789,14.38017501,242.86,242.78,0.61755007]
["bitfinex","SOLUSD",1737212967990,14.38017501,242.86,242.8,20.0]
["bitfinex","SOLUSD",1737212968303,0.063,242.86,242.81,14.93473167]
["bitfinex","SOLUSD",1737212968682,0.063,242.86,242.81,0.61755666]
["bitfinex","SOLUSD",1737212968883,14.38017501,242.86,242.81,0.61755666]
["bitfinex","SOLUSD",1737212969083,14.38017501,242.86,242.77,14.31717501]
["bitfinex","SOLUSD",1737212969084,14.38017501,242.86,242.8,20.0]
["bitfinex","SOLUSD",1737212969296,14.38017501,242.86,242.81,0.61762819]
["bitfinex","SOLUSD",1737212969700,14.31717501,242.82,242.78,20.61763779]
["bitfinex","SOLUSD",1737212970102,14.31717501,242.82,242.78,0.61763779]
["bitfinex","SOLUSD",1737212970406,14.31717501,242.82,242.74,0.6177284]
["bitfinex","SOLUSD",1737212970701,14.31717501,242.84,242.75,14.31717501]
["bitfinex","SOLUSD",1737212970881,14.31717501,242.82,242.76,0.61768483]
["bitfinex","SOLUSD",1737212971282,14.31717501,242.84,242.78,20.0]
["bitfinex","SOLUSD",1737212971481,14.31717501,242.84,242.79,0.617611]
["bitfinex","SOLUSD",1737212971879,14.38017501,242.86,242.79,0.617611]
["bitfinex","SOLUSD",1737212972395,14.31717501,242.82,242.73,14.31717501]
["bitfinex","SOLUSD",1737212972703,14.31717501,242.82,242.76,20.0]
["bitfinex","SOLUSD",1737212972897,14.31717501,242.82,242.77,0.6176854]
["bitfinex","SOLUSD",1737212973201,14.31717501,242.84,242.77,0.6176854]
["bitfinex","SOLUSD",1737212973403,14.31717501,242.84,242.78,20.0]
["bitfinex","SOLUSD",1737212973605,14.38017501,242.86,242.8,20.0]
["bitfinex","SOLUSD",1737212974100,14.38017501,242.86,242.81,0.26871602]
["bitfinex","SOLUSD",1737212974407,0.063,242.86,242.82,20.0]
["bitfinex","SOLUSD",1737212974704,14.38017501,242.86,242.83,0.26852063]
["bitfinex","SOLUSD",1737212974902,14.38017501,242.86,242.77,0.26887129]
["bitfinex","SOLUSD",1737212975204,14.31717501,242.8,242.77,0.26887129]
["bitfinex","SOLUSD",1737212975510,23.776884,242.77,242.68,0.26923568]
["bitfinex","SOLUSD",1737212975685,14.31717501,242.68,242.67,0.063]
["bitfinex","SOLUSD",1737212975887,8.669,242.66,242.57,14.58730349]
["bitfinex","SOLUSD",1737212976190,23.776884,242.64,242.5,0.33352487]
["bitfinex","SOLUSD",1737212976385,14.31717501,242.55,242.5,20.33352487]
["bitfinex","SOLUSD",1737212976702,23.776884,242.64,242.5,20.33352487]
["bitfinex","SOLUSD",1737212976703,14.31717501,242.59,242.51,14.31717501]
["bitfinex","SOLUSD",1737212976906,14.31717501,242.68,242.6,20.0]
["bitfinex","SOLUSD",1737212977208,14.31717501,242.7,242.64,20.0]
["bitfinex","SOLUSD",1737212977398,14.31717501,242.7,242.65,0.26983078]
["bitfinex","SOLUSD",1737212977702,14.31717501,242.66,242.57,14.31717501]
["bitfinex","SOLUSD",1737212977908,14.31717501,242.66,242.58,0.27012826]
["bitfinex","SOLUSD",1737212978309,14.31717501,242.68,242.59,14.31717501]
["bitfinex","SOLUSD",1737212978487,14.31717501,242.7,242.61,14.31717501]
["bitfinex","SOLUSD",1737212978683,14.31717501,242.7,242.62,0.27004325]
["bitfinex","SOLUSD",1737212978889,14.31717501,242.66,242.57,14.31717501]
["bitfinex","SOLUSD",1737212979189,14.31717501,242.66,242.58,0.27037593]
["bitfinex","SOLUSD",1737212979803,14.31717501,242.64,242.54,14.31717501]
["bitfinex","SOLUSD",1737212980108,14.31717501,242.6,242.51,14.31717501]
["bitfinex","SOLUSD",1737212980288,14.31717501,242.6,242.52,0.27072481]
["bitfinex","SOLUSD",1737212980491,24.54982851,242.59,242.51,14.31717501]
["bitfinex","SOLUSD",1737212980796,0.77294451,242.59,242.51,14.31717501]
["bitfinex","SOLUSD",1737212980997,14.31717501,242.64,242.55,14.31717501]
["bitfinex","SOLUSD",1737212981194,14.31717501,242.66,242.57,14.31717501]
["bitfinex","SOLUSD",1737212981499,14.31717501,242.66,242.58,0.27031382]
["bitfinex","SOLUSD",1737212981688,8.669,242.72,242.61,14.31717501]
["bitfinex","SOLUSD",1737212981892,0.77272824,242.76,242.66,20.0]
["bitfinex","SOLUSD",1737212981893,14.31717501,242.74,242.66,20.0]
["bitfinex","SOLUSD",1737212982093,14.31717501,242.74,242.67,0.26986064]
["bitfinex","SOLUSD",1737212983008,14.31717501,242.74,242.68,20.0]
["bitfinex","SOLUSD",1737212983216,14.31717501,242.76,242.69,0.26976127]
["bitfinex","SOLUSD",1737212984088,14.31717501,242.79,242.71,14.31717501]
["bitfinex","SOLUSD",1737212984293,14.31717501,242.79,242.74,20.0]
["bitfinex","SOLUSD",1737212985108,14.31717501,242.77,242.72,0.26954343]
["bitfinex","SOLUSD",1737212985313,14.31717501,242.77,242.7,0.26959507]
["bitfinex","SOLUSD",1737212986326,14.31717501,242.73,242.65,14.31717501]
["bitfinex","SOLUSD",1737212986612,14.31717501,242.73,242.66,0.26978548]
["bitfinex","SOLUSD",1737212987216,14.31717501,242.75,242.68,20.0]
["bitfinex","SOLUSD",1737212987403,14.31717501,242.77,242.69,14.58693255]
["bitfinex","SOLUSD",1737212987610,14.31717501,242.79,242.69,14.58693255]
["bitfinex","SOLUSD",1737212987789,14.31717501,242.77,242.69,14.58693255]
["bitfinex","SOLUSD",1737212989913,14.31717501,242.77,242.7,20.0]
["bitfinex","SOLUSD",1737212990123,0.77246035,242.76,242.7,20.0]
["bitfinex","SOLUSD",1737212990508,14.31717501,242.77,242.71,0.2697591]
["bitfinex","SOLUSD",1737212991823,14.31717501,242.83,242.76,20.0]
["bitfinex","SOLUSD",1737212991992,14.31717501,242.83,242.77,0.26921319]
["bitfinex","SOLUSD",1737212992198,0.03,242.84,242.77,0.26921319]
["bitfinex","SOLUSD",1737212992819,0.03,242.84,242.79,14.31717501]
["bitfinex","SOLUSD",1737212993024,0.03,242.84,242.8,0.26882425]
["bitfinex","SOLUSD",1737212993334,0.03,242.84,242.79,20.0]
["bitfinex","SOLUSD",1737212993501,0.03,242.84,242.8,0.26908295]
["bitfinex","SOLUSD",1737212993955,0.03,242.84,242.81,20.0]
["bitfinex","SOLUSD",1737212994626,0.03,242.84,242.82,0.269002]
["bitfinex","SOLUSD",1737212994809,0.03,242.84,242.82,14.58617701]
["bitfinex","SOLUSD",1737212999533,0.03,242.84,242.82,0.269002]
["bitfinex","SOLUSD",1737212999831,0.03,242.84,242.81,0.26891701]
["bitfinex","SOLUSD",1737213000626,14.31717501,242.83,242.74,14.31717501]
["bitfinex","SOLUSD",1737213000813,0.77230256,242.82,242.74,14.31717501]
["bitfinex","SOLUSD",1737213001215,14.31717501,242.77,242.68,14.31717501]
["bitfinex","SOLUSD",1737213001466,14.31717501,242.7,242.63,0.26988108]
["bitfinex","SOLUSD",1737213001637,14.31717501,242.67,242.56,3.09022815]
["bitfinex","SOLUSD",1737213001808,8.9331,242.78,242.57,0.27029668]
["bitfinex","SOLUSD",1737213002141,0.77239785,242.77,242.57,0.27029668]
["bitfinex","SOLUSD",1737213002320,44.54942844,242.81,242.57,0.27029668]
["bitfinex","SOLUSD",1737213002714,44.54942844,242.81,242.58,0.26991273]
["bitfinex","SOLUSD",1737213002933,23.776884,242.8,242.54,0.26991273]
["bitfinex","SOLUSD",1737213003112,6.2913,242.82,242.57,14.31717501]
["bitfinex","SOLUSD",1737213003113,14.31717501,242.67,242.57,14.31717501]
["bitfinex","SOLUSD",1737213003307,14.31717501,242.73,242.65,14.31717501]
["bitfinex","SOLUSD",1737213003527,0.77259474,242.72,242.63,14.31717501]
["bitfinex","SOLUSD",1737213003721,14.31717501,242.71,242.61,14.31717501]
["bitfinex","SOLUSD",1737213003923,14.31717501,242.71,242.62,0.27009132]
["bitfinex","SOLUSD",1737213004126,0.77264092,242.73,242.65,14.31717501]
["bitfinex","SOLUSD",1737213004649,15.08981593,242.73,242.65,14.31717501]
["bitfinex","SOLUSD",1737213004815,15.08981593,242.73,242.63,14.31717501]
["bitfinex","SOLUSD",1737213005350,15.08981593,242.73,242.64,0.27006731]
["bitfinex","SOLUSD",1737213005528,15.08981593,242.73,242.64,0.27011629]
["bitfinex","SOLUSD",1737213005845,15.08981593,242.73,242.63,14.31717501]
["bitfinex","SOLUSD",1737213006426,14.31717501,242.71,242.61,14.31717501]
["bitfinex","SOLUSD",1737213006748,0.7727386,242.7,242.61,14.31717501]
["bitfinex","SOLUSD",1737213008447,38.09405901,242.67,242.57,14.31717501]
["bitfinex","SOLUSD",1737213008620,38.86694957,242.67,242.57,14.31717501]
["bitfinex","SOLUSD",1737213008825,38.86694957,242.67,242.55,14.31717501]
["bitfinex","SOLUSD",1737213009031,38.86694957,242.67,242.56,0.27041932]
["bitfinex","SOLUSD",1737213009338,38.86694957,242.67,242.57,14.31717501]
["bitfinex","SOLUSD",1737213009541,14.31717501,242.71,242.62,14.31717501]
["bitfinex","SOLUSD",1737213009751,0.77276778,242.7,242.62,14.31717501]
["bitfinex","SOLUSD",1737213010127,0.77275497,242.77,242.68,14.31717501]
["bitfinex","SOLUSD",1737213010334,14.31717501,242.78,242.67,14.31717501]
["bitfinex","SOLUSD",1737213010648,14.31717501,242.76,242.67,14.31717501]
["bitfinex","SOLUSD",1737213010827,0.77253029,242.75,242.67,14.31717501]
["bitfinex","SOLUSD",1737213011023,14.31717501,242.74,242.65,14.31717501]
["bitfinex","SOLUSD",1737213011346,0.03,242.7,242.66,0.33304245]
["bitfinex","SOLUSD",1737213011654,0.03,242.7,242.67,14.31717501]
["bitfinex","SOLUSD",1737213011831,0.03,242.7,242.68,0.26982967]
["bitfinex","SOLUSD",1737213012856,0.03,242.7,242.66,0.063]
["bitfinex","SOLUSD",1737213013143,14.31717501,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213013352,0.772873,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213014149,0.77277066,242.69,242.66,0.063]
["bitfinex","SOLUSD",1737213014854,15.08994567,242.69,242.66,0.063]
["bitfinex","SOLUSD",1737213015448,38.09405901,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213016338,38.8669848,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213017116,15.0901008,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213017322,14.31717501,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213017544,15.09011352,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213018625,0.77293851,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213018931,14.31717501,242.67,242.66,0.063]
["bitfinex","SOLUSD",1737213019551,23.776884,242.66,242.5,0.063]
["bitfinex","SOLUSD",1737213019728,14.31717501,242.58,242.5,0.33389989]
["bitfinex","SOLUSD",1737213019922,0.77313841,242.65,242.57,14.31717501]
["bitfinex","SOLUSD",1737213020119,0.77280512,242.65,242.57,14.31717501]
["bitfinex","SOLUSD",1737213020324,14.31717501,242.63,242.5,0.063]
["bitfinex","SOLUSD",1737213020644,14.31717501,242.61,242.52,14.31717501]
["bitfinex","SOLUSD",1737213020849,14.31717501,242.63,242.54,14.31717501]
["bitfinex","SOLUSD",1737213021058,14.31717501,242.65,242.56,14.31717501]
["bitfinex","SOLUSD",1737213021341,14.31717501,242.61,242.53,14.31717501]
["bitfinex","SOLUSD",1737213021524,0.77304451,242.6,242.53,14.31717501]
["bitfinex","SOLUSD",1737213021941,0.77304464,242.64,242.56,14.31717501]
["bitfinex","SOLUSD",1737213022143,14.31717501,242.67,242.59,14.31717501]
["bitfinex","SOLUSD",1737213022446,14.31717501,242.65,242.57,14.31717501]
["bitfinex","SOLUSD",1737213022745,14.31717501,242.65,242.58,0.27065838]
["bitfinex","SOLUSD",1737213022945,0.77291503,242.64,242.57,14.31717501]
["bitfinex","SOLUSD",1737213023147,0.77290998,242.66,242.57,14.31717501]
["bitfinex","SOLUSD",1737213023330,0.77290998,242.66,242.55,14.31717501]
["bitfinex","SOLUSD",1737213023537,14.31717501,242.65,242.55,14.31717501]
["bitfinex","SOLUSD",1737213023731,0.77294204,242.64,242.55,14.31717501]
["bitfinex","SOLUSD",1737213024041,0.77294204,242.64,242.57,14.31717501]
["bitfinex","SOLUSD",1737213024444,0.77295281,242.66,242.57,14.31717501]
["bitfinex","SOLUSD",1737213024945,0.77295281,242.66,242.58,0.27055661]
["bitfinex","SOLUSD",1737213025142,15.08999622,242.69,242.59,14.31717501]
["bitfinex","SOLUSD",1737213025341,0.77282121,242.69,242.63,14.31717501]
["bitfinex","SOLUSD",1737213025542,14.31717501,242.69,242.59,14.31717501]
["bitfinex","SOLUSD",1737213025742,0.77288208,242.68,242.59,14.31717501]
["bitfinex","SOLUSD",1737213026242,0.03,242.7,242.65,14.31717501]
["bitfinex","SOLUSD",1737213026635,15.1197613,242.7,242.61,14.31717501]
["bitfinex","SOLUSD",1737213027031,0.80258629,242.7,242.63,14.31717501]
["bitfinex","SOLUSD",1737213028551,15.1197613,242.7,242.61,14.31717501]
["bitfinex","SOLUSD",1737213028753,0.80258629,242.7,242.61,14.31717501]
["bitfinex","SOLUSD",1737213030057,15.1197613,242.7,242.61,14.31717501]
["bitfinex","SOLUSD",1737213031855,0.80258629,242.7,242.63,14.31717501]
["bitfinex","SOLUSD",1737213032439,15.1197613,242.7,242.61,14.31717501]
["bitfinex","SOLUSD",1737213033152,14.31717501,242.66,242.57,14.31717501]
["bitfinex","SOLUSD",1737213033355,0.77294236,242.65,242.59,14.31717501]
["bitfinex","SOLUSD",1737213033542,0.77294236,242.65,242.61,14.31717501]
["bitfinex","SOLUSD",1737213033742,0.77286689,242.68,242.61,14.31717501]
["bitfinex","SOLUSD",1737213034653,0.80275851,242.7,242.63,14.31717501]
["bitfinex","SOLUSD",1737213035661,0.80275851,242.7,242.61,0.063]
["bitfinex","SOLUSD",1737213036542,0.80275851,242.7,242.61,0.3333342]
["bitfinex","SOLUSD",1737213036749,0.80275851,242.7,242.61,0.063]
["bitfinex","SOLUSD",1737213037452,0.80275851,242.7,242.61,9.24915817]
["bitfinex","SOLUSD",1737213037638,0.80275851,242.7,242.61,8.97883989]
["bitfinex","SOLUSD",1737213038643,8.94583989,242.7,242.61,8.97883989]
["bitfinex","SOLUSD",1737213038844,0.77274564,242.69,242.61,8.97883989]
["bitfinex","SOLUSD",1737213039359,8.91583989,242.68,242.61,0.063]
["bitfinex","SOLUSD",1737213039563,0.77284081,242.67,242.61,0.063]
["bitfinex","SOLUSD",1737213040659,0.77286128,242.69,242.61,0.063]
["bitfinex","SOLUSD",1737213040868,0.03,242.7,242.64,20.0]
["bitfinex","SOLUSD",1737213041162,0.03,242.7,242.66,20.0]
["bitfinex","SOLUSD",1737213041367,0.03,242.7,242.67,0.26998006]
["bitfinex","SOLUSD",1737213041568,0.03,242.7,242.66,20.26991552]
["bitfinex","SOLUSD",1737213042856,0.03,242.7,242.67,8.91583989]
["bitfinex","SOLUSD",1737213044067,0.03,242.7,242.69,20.0]
["bitfinex","SOLUSD",1737213044265,0.03,242.7,242.68,0.26987166]
["bitfinex","SOLUSD",1737213044463,0.03,242.7,242.69,20.0]
["bitfinex","SOLUSD",1737213044658,0.03,242.7,242.69,28.91583989]
["bitfinex","SOLUSD",1737213044969,0.03,242.7,242.69,52.69272389]
["bitfinex","SOLUSD",1737213045464,0.03,242.7,242.69,61.60856378]
["bitfinex","SOLUSD",1737213045646,0.03,242.84,242.74,23.776884]
["bitfinex","SOLUSD",1737213045852,0.03,242.84,242.78,8.91583989]
["bitfinex","SOLUSD",1737213046154,0.03,242.84,242.81,20.0]
["bitfinex","SOLUSD",1737213047158,0.03,242.84,242.82,0.26898766]
["bitfinex","SOLUSD",1737213047666,0.03,242.84,242.83,23.776884]
["bitfinex","SOLUSD",1737213049048,0.063,242.86,242.85,20.0]
["bitfinex","SOLUSD",1737213049251,0.7716394,242.99,242.86,6.9734]
["bitfinex","SOLUSD",1737213049447,0.03,243.0,242.87,9.18434244]
["bitfinex","SOLUSD",1737213049661,8.94583989,242.95,242.87,9.18434244]
["bitfinex","SOLUSD",1737213050169,0.03,242.95,242.87,9.18434244]
["bitfinex","SOLUSD",1737213050750,0.03,242.95,242.89,8.91583989]
["bitfinex","SOLUSD",1737213050952,0.03,242.95,242.9,0.26837338]
["bitfinex","SOLUSD",1737213051157,0.03,242.95,242.89,8.91583989]
["bitfinex","SOLUSD",1737213051363,0.03,242.95,242.9,0.2684641]
["bitfinex","SOLUSD",1737213052157,8.91583989,242.91,242.78,8.91583989]
["bitfinex","SOLUSD",1737213052359,8.91583989,242.85,242.76,8.91583989]
["bitfinex","SOLUSD",1737213052654,8.91583989,242.85,242.79,20.0]
["bitfinex","SOLUSD",1737213053074,0.77214074,242.84,242.77,0.2692836]
["bitfinex","SOLUSD",1737213053252,8.91583989,242.85,242.77,0.2692836]
["bitfinex","SOLUSD",1737213053452,14.24738287,242.85,242.77,0.2692836]
["bitfinex","SOLUSD",1737213053971,14.24738287,242.85,242.79,20.0]
["bitfinex","SOLUSD",1737213054161,14.24738287,242.87,242.79,20.0]
["bitfinex","SOLUSD",1737213054363,14.24738287,242.87,242.79,20.2691481]
["bitfinex","SOLUSD",1737213054568,15.01954276,242.91,242.82,14.24738287]
["bitfinex","SOLUSD",1737213054873,14.24738287,242.85,242.77,0.26886748]
["bitfinex","SOLUSD",1737213055180,14.24738287,242.89,242.78,14.24738287]
["bitfinex","SOLUSD",1737213055366,0.77208039,242.88,242.79,0.2689891]
["bitfinex","SOLUSD",1737213055960,14.24738287,242.91,242.82,14.24738287]
["bitfinex","SOLUSD",1737213056161,14.24738287,242.85,242.76,14.24738287]
["bitfinex","SOLUSD",1737213056367,0.77226116,242.84,242.76,14.24738287]
["bitfinex","SOLUSD",1737213056956,14.24738287,242.83,242.74,14.24738287]
["bitfinex","SOLUSD",1737213057165,14.24738287,242.79,242.7,14.24738287]
["bitfinex","SOLUSD",1737213057354,14.24738287,242.79,242.71,0.26974492]
["bitfinex","SOLUSD",1737213057661,14.24738287,242.81,242.72,14.24738287]
["bitfinex","SOLUSD",1737213057872,0.77235995,242.8,242.73,0.26954823]
["bitfinex","SOLUSD",1737213058074,0.77235995,242.8,242.73,0.26951863]
["bitfinex","SOLUSD",1737213058867,14.24738287,242.83,242.74,14.24738287]
["bitfinex","SOLUSD",1737213059055,0.77229921,242.82,242.74,14.24738287]
["bitfinex","SOLUSD",1737213059248,0.77229921,242.82,242.75,0.26947807]
["bitfinex","SOLUSD",1737213059654,14.24738287,242.87,242.78,14.24738287]
["bitfinex","SOLUSD",1737213059962,14.24738287,242.82,242.74,14.24738287]
["bitfinex","SOLUSD",1737213060160,0.77235335,242.81,242.72,14.24738287]
["bitfinex","SOLUSD",1737213060379,0.77235335,242.81,242.73,0.26951574]
["bitfinex","SOLUSD",1737213061563,14.24738287,242.86,242.76,14.24738287]
["bitfinex","SOLUSD",1737213061755,0.77221669,242.85,242.76,14.24738287]
["bitfinex","SOLUSD",1737213061955,0.77221669,242.85,242.77,0.26932017]
["bitfinex","SOLUSD",1737213062166,0.77223188,242.85,242.78,14.24738287]
["bitfinex","SOLUSD",1737213063569,0.77218149,242.85,242.78,14.24738287]
["bitfinex","SOLUSD",1737213064573,0.77217878,242.87,242.79,0.26918588]
["bitfinex","SOLUSD",1737213064774,0.77217878,242.87,242.8,14.24738287]
["bitfinex","SOLUSD",1737213066175,0.77217878,242.87,242.78,14.24738287]
["bitfinex","SOLUSD",1737213066370,4.88957878,242.87,242.78,14.24738287]
["bitfinex","SOLUSD",1737213066969,14.24738287,242.83,242.74,14.24738287]
["bitfinex","SOLUSD",1737213067168,14.24738287,242.83,242.7,0.063]
["bitfinex","SOLUSD",1737213067169,22.39868287,242.81,242.72,14.24738287]
["bitfinex","SOLUSD",1737213067368,0.77246093,242.8,242.72,14.24738287]
["bitfinex","SOLUSD",1737213067886,14.24738287,242.74,242.7,0.063]
["bitfinex","SOLUSD",1737213068085,14.24738287,242.72,242.7,0.063]
["bitfinex","SOLUSD",1737213068273,0.77264201,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737213068666,0.77261717,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737213069365,12.4113,242.81,242.7,0.063]
["bitfinex","SOLUSD",1737213069366,0.77249406,242.73,242.7,0.063]
["bitfinex","SOLUSD",1737213070678,14.24738287,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213070892,0.77248562,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213071392,23.17116726,242.81,242.72,14.24738287]
["bitfinex","SOLUSD",1737213071570,0.7723005,242.8,242.72,14.24738287]
["bitfinex","SOLUSD",1737213071882,14.24738287,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213072087,0.77250699,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213072588,14.24738287,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213072788,14.24738287,242.79,242.7,14.58009387]
["bitfinex","SOLUSD",1737213073084,14.24738287,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213073390,0.77252454,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213074372,14.24738287,242.74,242.7,0.063]
["bitfinex","SOLUSD",1737213074572,0.77252454,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213074573,15.01994176,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213075182,0.77255889,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213075385,15.0198563,242.8,242.7,14.31038287]
["bitfinex","SOLUSD",1737213075687,14.24738287,242.78,242.7,14.31038287]
["bitfinex","SOLUSD",1737213075984,0.77247728,242.77,242.7,14.31038287]
["bitfinex","SOLUSD",1737213076187,0.77247728,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213078285,0.77250972,242.8,242.73,8.91089867]
["bitfinex","SOLUSD",1737213078669,0.77240587,242.82,242.75,8.91089867]
["bitfinex","SOLUSD",1737213079080,0.77227655,242.85,242.75,8.91089867]
["bitfinex","SOLUSD",1737213079279,0.77227655,242.85,242.77,8.91089867]
["bitfinex","SOLUSD",1737213079980,0.03,242.86,242.83,8.91089867]
["bitfinex","SOLUSD",1737213080176,0.03,242.86,242.85,8.91089867]
["bitfinex","SOLUSD",1737213082280,0.03,242.86,242.76,0.26862757]
["bitfinex","SOLUSD",1737213082695,0.03,242.86,242.8,8.91089867]
["bitfinex","SOLUSD",1737213082903,0.03,242.86,242.82,8.91089867]
["bitfinex","SOLUSD",1737213083185,0.03,242.86,242.76,0.26878975]
["bitfinex","SOLUSD",1737213083490,0.03,242.86,242.83,14.24345722]
["bitfinex","SOLUSD",1737213084171,0.03,242.86,242.81,14.24345722]
["bitfinex","SOLUSD",1737213084585,0.03,242.86,242.82,1.29822276]
["bitfinex","SOLUSD",1737213085089,0.03,242.86,242.83,14.24345722]
["bitfinex","SOLUSD",1737213085471,0.03,242.86,242.84,0.26884265]
["bitfinex","SOLUSD",1737213086184,0.03,242.86,242.84,1.29805606]
["bitfinex","SOLUSD",1737213086580,0.03,242.86,242.85,14.24345722]
["bitfinex","SOLUSD",1737213086780,0.03,242.86,242.85,14.51203867]
["bitfinex","SOLUSD",1737213087785,0.03,242.86,242.85,14.24345722]
["bitfinex","SOLUSD",1737213087990,0.03,242.86,242.85,1.02921341]
["bitfinex","SOLUSD",1737213089591,0.03,242.86,242.84,1.02921341]
["bitfinex","SOLUSD",1737213091283,0.03,242.86,242.82,1.02921341]
["bitfinex","SOLUSD",1737213093013,0.03,242.86,242.83,0.268952]
["bitfinex","SOLUSD",1737213093218,0.03,242.86,242.84,14.24345722]
["bitfinex","SOLUSD",1737213094099,0.03,242.86,242.85,0.2687912]
["bitfinex","SOLUSD",1737213094296,0.03,242.86,242.82,1.02921341]
["bitfinex","SOLUSD",1737213094477,0.03,242.86,242.83,0.26900553]
["bitfinex","SOLUSD",1737213094815,0.03,242.86,242.82,0.96086631]
["bitfinex","SOLUSD",1737213095100,0.03,242.86,242.81,14.51234441]
["bitfinex","SOLUSD",1737213096078,0.03,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213098803,0.03,242.86,242.83,14.24345722]
["bitfinex","SOLUSD",1737213099696,0.03,242.86,242.84,0.26888712]
["bitfinex","SOLUSD",1737213102216,0.03,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213102507,0.80215884,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213103489,8.90576887,242.83,242.82,0.063]
["bitfinex","SOLUSD",1737213107209,8.90576887,242.85,242.82,0.063]
["bitfinex","SOLUSD",1737213107507,0.77224498,242.84,242.82,0.063]
["bitfinex","SOLUSD",1737213108082,0.80223237,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213109204,0.03,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213110103,0.03,242.86,242.84,8.90576887]
["bitfinex","SOLUSD",1737213110510,0.03,242.86,242.82,8.96876887]
["bitfinex","SOLUSD",1737213111807,0.03,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213116013,0.03,242.86,242.82,8.96876887]
["bitfinex","SOLUSD",1737213116304,0.03,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213116692,0.80220123,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737213118010,8.415,242.83,242.82,0.063]
["bitfinex","SOLUSD",1737213118189,9.18750476,242.83,242.7,0.063]
["bitfinex","SOLUSD",1737213118390,8.90576887,242.82,242.72,8.90576887]
["bitfinex","SOLUSD",1737213118691,0.77233854,242.82,242.74,8.90576887]
["bitfinex","SOLUSD",1737213118890,0.03,242.86,242.78,8.90576887]
["bitfinex","SOLUSD",1737213119412,0.03,242.86,242.84,8.90576887]
["bitfinex","SOLUSD",1737213119591,0.03,242.86,242.85,0.26858706]
["bitfinex","SOLUSD",1737213120690,0.03,242.86,242.85,1.29769511]
["bitfinex","SOLUSD",1737213121525,0.03,242.86,242.85,1.02910805]
["bitfinex","SOLUSD",1737213125216,0.03,242.86,242.76,8.5491]
["bitfinex","SOLUSD",1737213125217,29.08832491,242.86,242.7,0.063]
["bitfinex","SOLUSD",1737213125514,14.24046979,242.79,242.7,0.063]
["bitfinex","SOLUSD",1737213125707,0.77250542,242.78,242.7,0.063]
["bitfinex","SOLUSD",1737213126096,14.24046979,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213126305,0.77255669,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213130205,14.24046979,242.78,242.7,0.063]
["bitfinex","SOLUSD",1737213130403,0.77252281,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213130604,14.24046979,242.8,242.7,0.33277771]
["bitfinex","SOLUSD",1737213130917,0.77241828,242.79,242.7,0.063]
["bitfinex","SOLUSD",1737213131105,14.24046979,242.78,242.7,0.063]
["bitfinex","SOLUSD",1737213131310,0.77248816,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213131811,14.24046979,242.78,242.7,0.33277451]
["bitfinex","SOLUSD",1737213132619,14.24046979,242.8,242.71,14.24046979]
["bitfinex","SOLUSD",1737213132814,14.24046979,242.8,242.72,0.26951645]
["bitfinex","SOLUSD",1737213133327,14.24046979,242.82,242.73,14.24046979]
["bitfinex","SOLUSD",1737213133626,0.03,242.86,242.79,14.24046979]
["bitfinex","SOLUSD",1737213134003,0.03,242.86,242.74,0.26895373]
["bitfinex","SOLUSD",1737213134004,14.27046979,242.86,242.77,14.24046979]
["bitfinex","SOLUSD",1737213134336,0.03,242.86,242.79,14.24046979]
["bitfinex","SOLUSD",1737213134509,0.03,242.86,242.8,0.26888631]
["bitfinex","SOLUSD",1737213134823,0.03,242.86,242.79,14.24046979]
["bitfinex","SOLUSD",1737213135204,14.24046979,242.85,242.77,14.24046979]
["bitfinex","SOLUSD",1737213135406,0.77221123,242.84,242.77,14.24046979]
["bitfinex","SOLUSD",1737213135725,14.24046979,242.85,242.78,0.26928396]
["bitfinex","SOLUSD",1737213135925,14.24046979,242.85,242.77,14.24046979]
["bitfinex","SOLUSD",1737213136128,0.77219811,242.84,242.77,14.24046979]
["bitfinex","SOLUSD",1737213136334,14.24046979,242.85,242.77,14.24046979]
["bitfinex","SOLUSD",1737213136632,14.24046979,242.85,242.78,0.26922815]
["bitfinex","SOLUSD",1737213136938,0.03,242.86,242.78,0.26922815]
["bitfinex","SOLUSD",1737213137137,0.80217705,242.86,242.78,0.26922815]
["bitfinex","SOLUSD",1737213142432,14.24046979,242.8,242.7,0.063]
["bitfinex","SOLUSD",1737213142627,14.24046979,242.78,242.7,0.063]
["bitfinex","SOLUSD",1737213142924,14.24046979,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213143129,14.24046979,242.72,242.7,0.063]
["bitfinex","SOLUSD",1737213143428,14.24046979,242.74,242.7,0.063]
["bitfinex","SOLUSD",1737213143728,14.24046979,242.78,242.7,0.063]
["bitfinex","SOLUSD",1737213143930,14.24046979,242.78,242.7,14.30346979]
["bitfinex","SOLUSD",1737213144115,14.24046979,242.78,242.71,0.26961886]
["bitfinex","SOLUSD",1737213144314,0.77240576,242.77,242.7,14.30346979]
["bitfinex","SOLUSD",1737213144725,14.24046979,242.78,242.71,0.26974082]
["bitfinex","SOLUSD",1737213144914,14.24046979,242.8,242.71,0.26974082]
["bitfinex","SOLUSD",1737213145129,14.24046979,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213145424,14.24046979,242.74,242.7,0.063]
["bitfinex","SOLUSD",1737213145632,0.77255552,242.73,242.7,0.063]
["bitfinex","SOLUSD",1737213146214,0.77256467,242.79,242.71,20.0]
["bitfinex","SOLUSD",1737213146423,0.03,242.92,242.77,14.24046979]
["bitfinex","SOLUSD",1737213146424,0.77242902,242.83,242.77,14.24046979]
["bitfinex","SOLUSD",1737213146616,0.77220472,242.88,242.79,14.24046979]
["bitfinex","SOLUSD",1737213146815,15.01267451,242.88,242.8,0.2691813]
["bitfinex","SOLUSD",1737213147012,15.01267451,242.88,242.77,14.24046979]
["bitfinex","SOLUSD",1737213147211,14.24046979,242.82,242.73,14.24046979]
["bitfinex","SOLUSD",1737213147411,0.80211903,242.86,242.7,0.063]
["bitfinex","SOLUSD",1737213147412,15.01276449,242.81,242.71,14.24046979]
["bitfinex","SOLUSD",1737213147929,15.01276449,242.81,242.7,0.063]
["bitfinex","SOLUSD",1737213147930,14.24046979,242.79,242.7,0.063]
["bitfinex","SOLUSD",1737213148132,4.1476,242.86,242.7,0.063]
["bitfinex","SOLUSD",1737213148133,14.24046979,242.75,242.7,0.063]
["bitfinex","SOLUSD",1737213148436,22.28976979,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737213148631,0.77247866,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213149519,14.24046979,242.75,242.7,0.063]
["bitfinex","SOLUSD",1737213149719,0.77252352,242.74,242.7,0.063]
["bitfinex","SOLUSD",1737213151128,0.77252398,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213151322,0.77250825,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213153338,14.24046979,242.73,242.7,0.063]
["bitfinex","SOLUSD",1737213153637,0.77263488,242.72,242.7,0.063]
["bitfinex","SOLUSD",1737213159139,14.24046979,242.73,242.7,0.063]
["bitfinex","SOLUSD",1737213159346,4.89194271,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213159523,0.77264271,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737213160337,8.91208028,242.8,242.71,8.91208028]
["bitfinex","SOLUSD",1737213160639,0.77237275,242.79,242.71,8.91208028]
["bitfinex","SOLUSD",1737213162045,0.77237275,242.79,242.71,7.98383526]
["bitfinex","SOLUSD",1737213162235,0.77237275,242.79,242.72,0.26962941]
["bitfinex","SOLUSD",1737213162435,8.91208028,242.78,242.7,0.063]
["bitfinex","SOLUSD",1737213162744,0.77249577,242.77,242.71,20.0]
["bitfinex","SOLUSD",1737213167555,0.77248452,242.79,242.74,8.91208028]
["bitfinex","SOLUSD",1737213167730,0.03,242.82,242.7,8.6993]
["bitfinex","SOLUSD",1737213167931,8.91208028,242.81,242.72,8.91208028]
["bitfinex","SOLUSD",1737213168230,0.77242181,242.8,242.72,8.91208028]
["bitfinex","SOLUSD",1737213168430,0.03,242.82,242.74,8.91208028]
["bitfinex","SOLUSD",1737213168742,0.80230427,242.82,242.75,0.26943687]
["bitfinex","SOLUSD",1737213169350,0.80230427,242.82,242.74,8.91208028]
["bitfinex","SOLUSD",1737213169531,0.80230427,242.82,242.75,0.26941751]
["bitfinex","SOLUSD",1737213170055,0.03,242.82,242.75,0.26941751]
["bitfinex","SOLUSD",1737213170258,0.8022533,242.82,242.75,0.26941751]
["bitfinex","SOLUSD",1737213170445,0.03,242.82,242.76,8.91208028]
["bitfinex","SOLUSD",1737213170637,0.03,242.82,242.77,0.26924698]
["bitfinex","SOLUSD",1737213170831,0.03,242.82,242.78,8.91208028]
["bitfinex","SOLUSD",1737213172348,0.03,242.82,242.76,8.91208028]
["bitfinex","SOLUSD",1737213172556,0.03,242.82,242.74,8.91208028]
["bitfinex","SOLUSD",1737213172743,0.80234925,242.82,242.74,8.91208028]
["bitfinex","SOLUSD",1737213173140,0.80234925,242.82,242.76,8.91208028]
["bitfinex","SOLUSD",1737213173346,0.03,242.82,242.76,8.91208028]
["bitfinex","SOLUSD",1737213175666,0.03,242.82,242.77,0.26929373]
["bitfinex","SOLUSD",1737213175845,0.03,242.82,242.76,8.91208028]
["bitfinex","SOLUSD",1737213176764,0.03,242.82,242.71,0.26928726]
["bitfinex","SOLUSD",1737213176765,0.03,242.82,242.78,8.91208028]
["bitfinex","SOLUSD",1737213178279,0.03,242.82,242.76,8.91208028]
["bitfinex","SOLUSD",1737213178484,0.03,242.82,242.77,0.26924512]
["bitfinex","SOLUSD",1737213180378,0.03,242.82,242.81,20.0]
["bitfinex","SOLUSD",1737213180777,0.03,242.82,242.81,20.26894399]
["bitfinex","SOLUSD",1737213181874,0.03,242.82,242.81,24.04582799]
["bitfinex","SOLUSD",1737213182259,0.03,242.82,242.81,0.26894399]
["bitfinex","SOLUSD",1737213182460,0.03,242.82,242.81,8.91208028]
["bitfinex","SOLUSD",1737213182660,0.03,242.86,242.84,23.776884]
["bitfinex","SOLUSD",1737213182856,0.03,242.95,242.81,17.82416056]
["bitfinex","SOLUSD",1737213182857,0.03,242.95,242.86,30.329584]
["bitfinex","SOLUSD",1737213183059,0.03,242.95,242.94,43.776884]
["bitfinex","SOLUSD",1737213183258,0.03,242.95,242.94,52.9565562]
["bitfinex","SOLUSD",1737213183481,6.36108154,243.05,242.94,52.9565562]
["bitfinex","SOLUSD",1737213183667,0.03,243.07,242.99,8.91208028]
["bitfinex","SOLUSD",1737213184375,0.03,243.07,242.99,26.10986056]
["bitfinex","SOLUSD",1737213184570,2.0,243.1,243.06,8.91208028]
["bitfinex","SOLUSD",1737213184761,2.0,243.1,243.09,28.91208028]
["bitfinex","SOLUSD",1737213185071,2.0,243.1,243.09,52.95594854]
["bitfinex","SOLUSD",1737213186380,6.4556,243.26,243.13,20.0]
["bitfinex","SOLUSD",1737213186559,8.91208028,243.29,243.2,8.91208028]
["bitfinex","SOLUSD",1737213186879,0.77086208,243.28,243.2,8.91208028]
["bitfinex","SOLUSD",1737213187364,0.77086208,243.28,243.2,14.1972209]
["bitfinex","SOLUSD",1737213187765,0.77086208,243.28,243.27,14.1972209]
["bitfinex","SOLUSD",1737213187961,25.44432619,243.43,243.27,14.1972209]
["bitfinex","SOLUSD",1737213187962,14.1972209,243.39,243.27,14.1972209]
["bitfinex","SOLUSD",1737213188271,25.44432619,243.43,243.32,14.1972209]
["bitfinex","SOLUSD",1737213188272,0.77047218,243.42,243.32,14.1972209]
["bitfinex","SOLUSD",1737213188470,39.64154709,243.43,243.34,14.1972209]
["bitfinex","SOLUSD",1737213188663,0.77037814,243.42,243.35,0.26570607]
["bitfinex","SOLUSD",1737213188864,14.1972209,243.41,243.32,14.1972209]
["bitfinex","SOLUSD",1737213189083,14.1972209,243.41,243.33,0.26569729]
["bitfinex","SOLUSD",1737213189283,1.6020217,243.43,243.36,14.1972209]
["bitfinex","SOLUSD",1737213189472,1.6020217,243.43,243.23,4.83229359]
["bitfinex","SOLUSD",1737213189473,0.77027199,243.54,243.42,37.9741049]
["bitfinex","SOLUSD",1737213189776,0.76996208,243.52,243.43,14.46197338]
["bitfinex","SOLUSD",1737213189983,14.1972209,243.47,243.39,14.1972209]
["bitfinex","SOLUSD",1737213190181,0.77031857,243.46,243.39,14.1972209]
["bitfinex","SOLUSD",1737213190382,0.7702548,243.5,243.39,14.1972209]
["bitfinex","SOLUSD",1737213190571,14.1972209,243.53,243.43,14.1972209]
["bitfinex","SOLUSD",1737213190776,14.1972209,243.49,243.41,14.1972209]
["bitfinex","SOLUSD",1737213190980,0.77025589,243.48,243.39,14.1972209]
["bitfinex","SOLUSD",1737213191184,14.1972209,243.49,243.4,0.26534756]
["bitfinex","SOLUSD",1737213191363,0.77015482,243.48,243.4,0.26534756]
["bitfinex","SOLUSD",1737213191568,14.1972209,243.43,243.33,14.1972209]
["bitfinex","SOLUSD",1737213191765,14.1972209,243.45,243.35,14.1972209]
["bitfinex","SOLUSD",1737213191965,0.7703135,243.44,243.36,0.26545532]
["bitfinex","SOLUSD",1737213192184,14.1972209,243.43,243.36,0.26545532]
["bitfinex","SOLUSD",1737213192387,10.2639,243.57,243.36,0.26545532]
["bitfinex","SOLUSD",1737213192388,14.1972209,243.48,243.39,14.1972209]
["bitfinex","SOLUSD",1737213192682,14.1972209,243.46,243.37,14.1972209]
["bitfinex","SOLUSD",1737213192985,0.03,243.41,243.35,14.1972209]
["bitfinex","SOLUSD",1737213193198,14.1972209,243.36,243.31,0.26545282]
["bitfinex","SOLUSD",1737213193488,0.03,243.41,243.21,0.2659233]
["bitfinex","SOLUSD",1737213193489,14.1972209,243.33,243.21,0.2659233]
["bitfinex","SOLUSD",1737213193670,14.1972209,243.28,243.21,0.26652413]
["bitfinex","SOLUSD",1737213193871,14.1972209,243.32,243.23,14.1972209]
["bitfinex","SOLUSD",1737213194079,14.1972209,243.32,243.24,0.26610781]
["bitfinex","SOLUSD",1737213194884,0.77067747,243.36,243.3,14.1972209]
["bitfinex","SOLUSD",1737213195198,0.03,243.41,243.31,14.46262419]
["bitfinex","SOLUSD",1737213195371,14.1972209,243.38,243.31,0.26540329]
["bitfinex","SOLUSD",1737213195569,0.03,243.41,243.31,0.26540329]
["bitfinex","SOLUSD",1737213195801,14.1972209,243.4,243.31,0.26540329]
["bitfinex","SOLUSD",1737213195973,14.1972209,243.38,243.3,0.26577325]
["bitfinex","SOLUSD",1737213196374,0.03,243.41,243.35,20.0]
["bitfinex","SOLUSD",1737213196601,0.03,243.41,243.36,0.26542761]
["bitfinex","SOLUSD",1737213198178,0.03,243.41,243.4,37.9741049]
["bitfinex","SOLUSD",1737213198578,0.7699078,243.63,243.44,20.0]
["bitfinex","SOLUSD",1737213198776,14.1972209,243.6,243.51,14.1972209]
["bitfinex","SOLUSD",1737213199095,14.1972209,243.63,243.52,14.46165143]
["bitfinex","SOLUSD",1737213199289,0.79978741,243.66,243.56,14.1972209]
["bitfinex","SOLUSD",1737213199588,14.1972209,243.65,243.57,0.26407191]
["bitfinex","SOLUSD",1737213199789,0.03,243.66,243.57,0.26407191]
["bitfinex","SOLUSD",1737213199967,0.03,243.66,243.63,14.1972209]
["bitfinex","SOLUSD",1737213200165,14.2272209,243.66,243.59,20.0]
["bitfinex","SOLUSD",1737213200370,14.1972209,243.64,243.6,0.26389492]
["bitfinex","SOLUSD",1737213200565,0.03,243.66,243.59,14.1972209]
["bitfinex","SOLUSD",1737213200781,0.03,243.66,243.6,24.0405572]
["bitfinex","SOLUSD",1737213200989,0.03,243.66,243.6,0.2636732]
["bitfinex","SOLUSD",1737213201190,14.1972209,243.64,243.54,14.1972209]
["bitfinex","SOLUSD",1737213201374,0.03,243.66,243.56,14.1972209]
["bitfinex","SOLUSD",1737213201575,14.2272209,243.66,243.57,0.26378642]
["bitfinex","SOLUSD",1737213201982,14.2272209,243.66,243.59,20.0]
["bitfinex","SOLUSD",1737213202176,14.1972209,243.64,243.57,0.26385076]
["bitfinex","SOLUSD",1737213202883,14.1972209,243.62,243.55,0.26408162]
["bitfinex","SOLUSD",1737213203493,0.03,243.66,243.47,14.1972209]
["bitfinex","SOLUSD",1737213203494,14.1972209,243.56,243.47,14.1972209]
["bitfinex","SOLUSD",1737213203691,14.1972209,243.56,243.48,0.26449707]
["bitfinex","SOLUSD",1737213204599,14.1972209,243.62,243.51,14.1972209]
["bitfinex","SOLUSD",1737213204802,14.2272209,243.62,243.57,20.0]
["bitfinex","SOLUSD",1737213204988,14.2272209,243.62,243.58,0.26390525]
["bitfinex","SOLUSD",1737213205381,0.03,243.62,243.58,20.26390525]
["bitfinex","SOLUSD",1737213206777,0.03,243.62,243.61,43.776884]
["bitfinex","SOLUSD",1737213206980,0.03,243.62,243.61,44.04040403]
["bitfinex","SOLUSD",1737213208393,0.03,243.62,243.61,58.23762493]
["bitfinex","SOLUSD",1737213208601,0.03,243.62,243.61,44.04040403]
["bitfinex","SOLUSD",1737213209120,0.03,243.62,243.53,14.1972209]
["bitfinex","SOLUSD",1737213209303,14.1972209,243.6,243.54,0.26401873]
["bitfinex","SOLUSD",1737213209603,14.2272209,243.62,243.54,0.26401873]
["bitfinex","SOLUSD",1737213209998,14.2272209,243.62,243.56,20.0]
["bitfinex","SOLUSD",1737213210203,14.2272209,243.62,243.57,0.26392633]
["bitfinex","SOLUSD",1737213210401,0.03,243.62,243.57,20.26392633]
["bitfinex","SOLUSD",1737213210598,0.03,243.62,243.61,20.0]
["bitfinex","SOLUSD",1737213210800,0.03,243.62,243.61,20.26358088]
["bitfinex","SOLUSD",1737213211105,0.03,243.62,243.61,0.26358088]
["bitfinex","SOLUSD",1737213211291,0.03,243.62,243.57,0.2638575]
["bitfinex","SOLUSD",1737213211492,0.03,243.62,243.57,20.2638575]
["bitfinex","SOLUSD",1737213211890,14.1972209,243.58,243.46,0.26391518]
["bitfinex","SOLUSD",1737213212095,14.1972209,243.55,243.46,0.26391518]
["bitfinex","SOLUSD",1737213212408,14.1972209,243.51,243.44,0.26450119]
["bitfinex","SOLUSD",1737213212597,14.1972209,243.47,243.42,0.26492664]
["bitfinex","SOLUSD",1737213212902,14.1972209,243.47,243.38,0.26497724]
["bitfinex","SOLUSD",1737213213100,14.1972209,243.47,243.39,14.1972209]
["bitfinex","SOLUSD",1737213213409,23.02992138,243.49,243.4,23.29489218]
["bitfinex","SOLUSD",1737213213615,23.02992138,243.51,243.42,23.02992138]
["bitfinex","SOLUSD",1737213213911,23.02992138,243.59,243.53,20.0]
["bitfinex","SOLUSD",1737213214122,23.02992138,243.61,243.54,24.04101579]
["bitfinex","SOLUSD",1737213214318,23.02992138,243.59,243.54,0.26413179]
["bitfinex","SOLUSD",1737213214619,23.02992138,243.59,243.51,24.04119155]
["bitfinex","SOLUSD",1737213214794,23.02992138,243.55,243.51,0.26430755]
["bitfinex","SOLUSD",1737213214991,23.02992138,243.53,243.47,0.26456079]
["bitfinex","SOLUSD",1737213215387,23.02992138,243.55,243.49,20.0]
["bitfinex","SOLUSD",1737213215592,23.02992138,243.57,243.5,20.26437348]
["bitfinex","SOLUSD",1737213215815,23.02992138,243.59,243.51,43.776884]
["bitfinex","SOLUSD",1737213216023,23.02992138,243.61,243.53,23.02992138]
["bitfinex","SOLUSD",1737213216201,23.02992138,243.57,243.54,0.26418194]
["bitfinex","SOLUSD",1737213216407,23.02992138,243.57,243.5,0.26434954]
["bitfinex","SOLUSD",1737213216592,23.02992138,243.57,243.5,20.26434954]
["bitfinex","SOLUSD",1737213216899,23.02992138,243.55,243.5,20.26434954]
["bitfinex","SOLUSD",1737213217298,23.02992138,243.55,243.5,0.26434954]
["bitfinex","SOLUSD",1737213217504,23.02992138,243.55,243.48,0.26452957]
["bitfinex","SOLUSD",1737213217697,0.03,243.62,243.51,23.02992138]
["bitfinex","SOLUSD",1737213217900,23.02992138,243.58,243.52,0.26405326]
["bitfinex","SOLUSD",1737213218099,23.02992138,243.58,243.51,20.0]
["bitfinex","SOLUSD",1737213218317,23.02992138,243.58,243.52,0.26438869]
["bitfinex","SOLUSD",1737213219311,23.02992138,243.56,243.52,0.26438869]
["bitfinex","SOLUSD",1737213219528,23.02992138,243.56,243.49,0.26447056]
["bitfinex","SOLUSD",1737213219696,23.02992138,243.54,243.49,0.26447056]
["bitfinex","SOLUSD",1737213219894,23.02992138,243.51,243.42,23.02992138]
["bitfinex","SOLUSD",1737213220089,23.02992138,243.54,243.45,23.02992138]
["bitfinex","SOLUSD",1737213220294,23.02992138,243.54,243.46,0.26456953]
["bitfinex","SOLUSD",1737213220509,23.02992138,243.54,243.46,24.04145353]
["bitfinex","SOLUSD",1737213220716,23.02992138,243.56,243.5,20.0]
["bitfinex","SOLUSD",1737213220894,23.02992138,243.56,243.51,0.26441985]
["bitfinex","SOLUSD",1737213222307,23.02992138,243.58,243.51,0.26441985]
["bitfinex","SOLUSD",1737213223188,23.02992138,243.56,243.5,20.26443805]
["bitfinex","SOLUSD",1737213223404,23.02992138,243.56,243.5,0.26443805]
["bitfinex","SOLUSD",1737213223604,23.02992138,243.52,243.43,23.02992138]
["bitfinex","SOLUSD",1737213223811,23.02992138,243.52,243.44,0.26493303]
["bitfinex","SOLUSD",1737213224013,23.02992138,243.52,243.46,20.0]
["bitfinex","SOLUSD",1737213225016,23.02992138,243.54,243.47,0.26492583]
["bitfinex","SOLUSD",1737213225310,23.02992138,243.56,243.5,20.0]
["bitfinex","SOLUSD",1737213225922,23.02992138,243.56,243.51,0.26461384]
["bitfinex","SOLUSD",1737213226212,23.02992138,243.55,243.51,0.26461384]
["bitfinex","SOLUSD",1737213226390,23.02992138,243.55,243.48,0.26434668]
["bitfinex","SOLUSD",1737213226716,23.02992138,243.53,243.47,0.26461919]
["bitfinex","SOLUSD",1737213226898,23.02992138,243.51,243.45,0.26481478]
["bitfinex","SOLUSD",1737213227090,23.02992138,243.51,243.43,0.26484886]
["bitfinex","SOLUSD",1737213228204,23.02992138,243.51,243.45,20.0]
["bitfinex","SOLUSD",1737213228524,7.0184,243.58,243.41,0.063]
["bitfinex","SOLUSD",1737213228525,23.02992138,243.47,243.41,0.063]
["bitfinex","SOLUSD",1737213228724,0.77005167,243.5,243.41,0.063]
["bitfinex","SOLUSD",1737213228725,23.02992138,243.42,243.41,0.063]
["bitfinex","SOLUSD",1737213229523,30.81881012,243.42,243.36,0.063]
["bitfinex","SOLUSD",1737213229702,23.02992138,243.37,243.21,0.26581654]
["bitfinex","SOLUSD",1737213229898,23.02992138,243.29,243.21,0.26581654]
["bitfinex","SOLUSD",1737213230309,23.02992138,243.31,243.25,20.0]
["bitfinex","SOLUSD",1737213230502,5.13074269,243.36,243.26,0.26604045]
["bitfinex","SOLUSD",1737213230706,23.02992138,243.29,243.26,0.26604045]
["bitfinex","SOLUSD",1737213231010,23.02992138,243.29,243.23,0.2660988]
["bitfinex","SOLUSD",1737213231413,23.02992138,243.33,243.27,20.0]
["bitfinex","SOLUSD",1737213231598,23.02992138,243.33,243.28,0.26594365]
["bitfinex","SOLUSD",1737213232212,23.02992138,243.45,243.28,0.26594365]
["bitfinex","SOLUSD",1737213232213,23.02992138,243.47,243.35,20.0]
["bitfinex","SOLUSD",1737213232418,23.02992138,243.49,243.41,23.02992138]
["bitfinex","SOLUSD",1737213232712,23.02992138,243.47,243.36,0.26510289]
["bitfinex","SOLUSD",1737213232922,23.02992138,243.42,243.36,0.26510289]
["bitfinex","SOLUSD",1737213233098,23.02992138,243.4,243.34,0.26549993]
["bitfinex","SOLUSD",1737213233306,23.02992138,243.36,243.27,23.02992138]
["bitfinex","SOLUSD",1737213233524,23.02992138,243.36,243.28,0.26571201]
["bitfinex","SOLUSD",1737213233720,23.02992138,243.36,243.29,0.26570508]
["bitfinex","SOLUSD",1737213234031,23.02992138,243.38,243.3,20.26570592]
["bitfinex","SOLUSD",1737213234226,23.02992138,243.44,243.38,20.0]
["bitfinex","SOLUSD",1737213234403,23.02992138,243.42,243.38,20.0]
["bitfinex","SOLUSD",1737213234908,23.02992138,243.42,243.36,20.0]
["bitfinex","SOLUSD",1737213235126,23.02992138,243.38,243.29,23.02992138]
["bitfinex","SOLUSD",1737213235426,23.02992138,243.44,243.35,23.02992138]
["bitfinex","SOLUSD",1737213235600,23.02992138,243.44,243.36,0.26538567]
["bitfinex","SOLUSD",1737213235804,23.02992138,243.46,243.37,23.02992138]
["bitfinex","SOLUSD",1737213236011,23.02992138,243.44,243.38,0.26521949]
["bitfinex","SOLUSD",1737213236211,23.02992138,243.44,243.38,20.26521949]
["bitfinex","SOLUSD",1737213236423,0.77042118,243.49,243.38,20.26521949]
["bitfinex","SOLUSD",1737213236632,23.02992138,243.46,243.38,20.26521949]
["bitfinex","SOLUSD",1737213237019,23.02992138,243.48,243.39,23.02992138]
["bitfinex","SOLUSD",1737213237227,23.02992138,243.43,243.35,23.02992138]
["bitfinex","SOLUSD",1737213237417,23.02992138,243.45,243.36,0.26533331]
["bitfinex","SOLUSD",1737213238229,23.02992138,243.47,243.39,23.02992138]
["bitfinex","SOLUSD",1737213238535,23.02992138,243.49,243.41,23.02992138]
["bitfinex","SOLUSD",1737213238733,23.02992138,243.47,243.42,0.26509174]
["bitfinex","SOLUSD",1737213238923,23.02992138,243.47,243.4,0.26510961]
["bitfinex","SOLUSD",1737213239635,1.6728,243.52,243.41,23.02992138]
["bitfinex","SOLUSD",1737213239636,23.02992138,243.51,243.41,23.02992138]
["bitfinex","SOLUSD",1737213239813,23.02992138,243.51,243.42,0.26496276]
["bitfinex","SOLUSD",1737213240207,23.02992138,243.47,243.38,23.02992138]
["bitfinex","SOLUSD",1737213240513,23.02992138,243.43,243.39,0.26532979]
["bitfinex","SOLUSD",1737213240711,23.02992138,243.45,243.39,0.26532979]
["bitfinex","SOLUSD",1737213241425,14.17661121,243.46,243.38,0.26529476]
["bitfinex","SOLUSD",1737213241617,14.17661121,243.44,243.38,0.26529476]
["bitfinex","SOLUSD",1737213242340,14.17661121,243.4,243.36,0.063]
["bitfinex","SOLUSD",1737213242639,14.17661121,243.4,243.16,0.32878161]
["bitfinex","SOLUSD",1737213242640,20.0,243.33,243.16,0.32878161]
["bitfinex","SOLUSD",1737213242842,14.17661121,243.21,243.16,0.063]
["bitfinex","SOLUSD",1737213243213,14.17661121,243.25,243.16,14.23961121]
["bitfinex","SOLUSD",1737213243417,14.17661121,243.25,243.17,0.26648107]
["bitfinex","SOLUSD",1737213243846,14.17661121,243.31,243.23,20.0]
["bitfinex","SOLUSD",1737213244017,14.17661121,243.31,243.24,0.26623178]
["bitfinex","SOLUSD",1737213244642,14.17661121,243.33,243.24,14.44284299]
["bitfinex","SOLUSD",1737213245315,23.05847275,243.34,243.25,23.05847275]
["bitfinex","SOLUSD",1737213245535,23.05847275,243.34,243.26,0.26598514]
["bitfinex","SOLUSD",1737213247429,23.05847275,243.37,243.28,23.05847275]
["bitfinex","SOLUSD",1737213247623,23.05847275,243.37,243.16,0.063]
["bitfinex","SOLUSD",1737213247624,23.05847275,243.39,243.3,23.05847275]
["bitfinex","SOLUSD",1737213247934,23.05847275,243.39,243.31,0.26568458]
["bitfinex","SOLUSD",1737213248820,23.05847275,243.39,243.31,24.04256858]
["bitfinex","SOLUSD",1737213249335,23.05847275,243.39,243.34,20.0]
["bitfinex","SOLUSD",1737213249540,23.05847275,243.35,243.32,0.26554273]
["bitfinex","SOLUSD",1737213249723,0.77048367,243.44,243.32,23.05847275]
["bitfinex","SOLUSD",1737213249925,23.08847275,243.55,243.46,20.0]
["bitfinex","SOLUSD",1737213250121,0.03,243.55,243.47,0.26477673]
["bitfinex","SOLUSD",1737213250443,0.03,243.55,243.48,20.0]
["bitfinex","SOLUSD",1737213250615,0.03,243.55,243.49,0.26451407]
["bitfinex","SOLUSD",1737213250813,0.03,243.55,243.53,43.05847275]
["bitfinex","SOLUSD",1737213251034,0.03,243.55,243.5,0.26417586]
["bitfinex","SOLUSD",1737213251229,23.05847275,243.54,243.47,0.26457546]
["bitfinex","SOLUSD",1737213251540,23.05847275,243.52,243.45,0.26463837]
["bitfinex","SOLUSD",1737213251742,23.05847275,243.52,243.43,0.26484333]
["bitfinex","SOLUSD",1737213251930,23.05847275,243.52,243.45,20.0]
["bitfinex","SOLUSD",1737213252124,23.05847275,243.52,243.46,0.26479936]
["bitfinex","SOLUSD",1737213253120,23.05847275,243.48,243.37,0.26482704]
["bitfinex","SOLUSD",1737213253340,23.05847275,243.44,243.35,0.26528591]
["bitfinex","SOLUSD",1737213253523,23.05847275,243.46,243.36,23.05847275]
["bitfinex","SOLUSD",1737213253718,23.05847275,243.5,243.38,23.776884]
["bitfinex","SOLUSD",1737213253918,23.05847275,243.5,243.4,23.05847275]
["bitfinex","SOLUSD",1737213254123,23.05847275,243.5,243.41,0.26504784]
["bitfinex","SOLUSD",1737213254519,0.80016824,243.55,243.43,20.0]
["bitfinex","SOLUSD",1737213254724,0.03,243.55,243.54,46.83535675]
["bitfinex","SOLUSD",1737213254925,0.03,243.55,243.54,52.10255469]
["bitfinex","SOLUSD",1737213255126,0.03,243.66,243.61,20.0]
["bitfinex","SOLUSD",1737213255326,0.03,243.66,243.61,47.09889866]
["bitfinex","SOLUSD",1737213256436,0.03,243.66,243.61,24.04042591]
["bitfinex","SOLUSD",1737213256634,0.03,243.66,243.61,44.04042591]
["bitfinex","SOLUSD",1737213256836,0.03,243.66,243.61,67.09889866]
["bitfinex","SOLUSD",1737213257042,0.03,243.66,243.61,47.09889866]
["bitfinex","SOLUSD",1737213257944,0.03,243.66,243.61,23.32201466]
["bitfinex","SOLUSD",1737213258654,0.03,243.66,243.65,20.0]
["bitfinex","SOLUSD",1737213258846,23.05847275,243.85,243.65,43.61400577]
["bitfinex","SOLUSD",1737213259048,23.05847275,243.85,243.78,20.0]
["bitfinex","SOLUSD",1737213259357,23.05847275,243.85,243.79,0.26263403]
["bitfinex","SOLUSD",1737213259859,23.05847275,243.87,243.79,0.26263403]
["bitfinex","SOLUSD",1737213260047,23.05847275,243.98,243.89,20.0]
["bitfinex","SOLUSD",1737213260256,23.05847275,243.9,243.79,23.05847275]
["bitfinex","SOLUSD",1737213260446,23.05847275,243.88,243.8,0.26237665]
["bitfinex","SOLUSD",1737213260641,23.05847275,243.86,243.8,0.26237665]
["bitfinex","SOLUSD",1737213260833,23.05847275,243.86,243.78,0.26260461]
["bitfinex","SOLUSD",1737213261146,23.05847275,243.8,243.7,0.26266152]
["bitfinex","SOLUSD",1737213261333,23.05847275,243.78,243.7,0.26266152]
["bitfinex","SOLUSD",1737213261532,23.05847275,243.84,243.74,23.05847275]
["bitfinex","SOLUSD",1737213261734,23.05847275,243.84,243.75,0.26273914]
["bitfinex","SOLUSD",1737213261950,23.05847275,243.86,243.78,23.05847275]
["bitfinex","SOLUSD",1737213262130,23.82742816,243.94,243.85,23.05847275]
["bitfinex","SOLUSD",1737213262334,23.05847275,243.92,243.83,23.05847275]
["bitfinex","SOLUSD",1737213262545,23.05847275,243.9,243.81,23.05847275]
["bitfinex","SOLUSD",1737213262744,0.76895278,243.89,243.81,23.05847275]
["bitfinex","SOLUSD",1737213262947,1.0,244.0,243.91,20.0]
["bitfinex","SOLUSD",1737213263143,1.0,244.0,243.95,23.05847275]
["bitfinex","SOLUSD",1737213263344,23.05847275,243.98,243.89,23.05847275]
["bitfinex","SOLUSD",1737213263654,1.0,244.0,243.93,23.05847275]
["bitfinex","SOLUSD",1737213263853,1.0,244.0,243.94,0.26172691]
["bitfinex","SOLUSD",1737213264049,1.0,244.0,243.95,23.05847275]
["bitfinex","SOLUSD",1737213264354,1.0,244.0,243.96,0.26157923]
["bitfinex","SOLUSD",1737213265150,1.0,244.0,243.97,23.05847275]
["bitfinex","SOLUSD",1737213265339,1.0,244.0,243.95,23.05847275]
["bitfinex","SOLUSD",1737213265652,1.0,244.0,243.97,23.05847275]
["bitfinex","SOLUSD",1737213265849,1.0,244.0,243.98,0.26157034]
["bitfinex","SOLUSD",1737213266150,1.0,244.0,243.99,23.05847275]
["bitfinex","SOLUSD",1737213266452,0.88899078,244.0,243.97,23.05847275]
["bitfinex","SOLUSD",1737213266750,0.91899078,244.0,243.93,23.05847275]
["bitfinex","SOLUSD",1737213266953,1.68753752,244.0,243.93,23.05847275]
["bitfinex","SOLUSD",1737213267346,0.91899078,244.0,243.97,23.05847275]
["bitfinex","SOLUSD",1737213267656,27.15697275,243.99,243.86,23.05847275]
["bitfinex","SOLUSD",1737213267953,23.05847275,243.95,243.87,0.26230965]
["bitfinex","SOLUSD",1737213268152,0.76874505,243.94,243.87,0.26230965]
["bitfinex","SOLUSD",1737213268658,0.76874505,243.94,243.87,0.26231965]
["bitfinex","SOLUSD",1737213269158,23.05847275,243.89,243.8,23.05847275]
["bitfinex","SOLUSD",1737213269453,23.05847275,243.85,243.76,23.05847275]
["bitfinex","SOLUSD",1737213269641,23.05847275,243.81,243.72,23.05847275]
["bitfinex","SOLUSD",1737213269846,0.76919147,243.8,243.73,0.26321126]
["bitfinex","SOLUSD",1737213270233,20.0,243.75,243.65,0.26319364]
["bitfinex","SOLUSD",1737213270455,23.05847275,243.66,243.63,16.403631]
["bitfinex","SOLUSD",1737213270758,23.05847275,243.64,243.55,0.32710993]
["bitfinex","SOLUSD",1737213270952,23.05847275,243.57,243.55,0.063]
["bitfinex","SOLUSD",1737213271347,0.76988968,243.56,243.55,0.063]
["bitfinex","SOLUSD",1737213271557,23.05847275,243.57,243.55,0.063]
["bitfinex","SOLUSD",1737213272338,0.76981811,243.56,243.55,0.063]
["bitfinex","SOLUSD",1737213272546,23.05847275,243.57,243.55,0.063]
["bitfinex","SOLUSD",1737213272844,21.61662953,243.8,243.55,0.063]
["bitfinex","SOLUSD",1737213272845,23.05847275,243.63,243.55,0.063]
["bitfinex","SOLUSD",1737213273050,23.05847275,243.63,243.55,23.38555697]
["bitfinex","SOLUSD",1737213273255,23.05847275,243.63,243.56,0.26406356]
["bitfinex","SOLUSD",1737213274166,23.05847275,243.72,243.62,23.05847275]
["bitfinex","SOLUSD",1737213274343,23.05847275,243.74,243.65,23.05847275]
["bitfinex","SOLUSD",1737213274546,23.05847275,243.76,243.67,23.05847275]
["bitfinex","SOLUSD",1737213274857,23.05847275,243.76,243.68,0.26338321]
["bitfinex","SOLUSD",1737213275539,0.76935222,243.81,243.68,0.26338321]
["bitfinex","SOLUSD",1737213275741,23.05847275,243.8,243.61,0.26325972]
["bitfinex","SOLUSD",1737213275942,23.05847275,243.8,243.71,23.05847275]
["bitfinex","SOLUSD",1737213276245,23.05847275,243.84,243.75,23.05847275]
["bitfinex","SOLUSD",1737213276557,23.05847275,243.82,243.73,23.05847275]
["bitfinex","SOLUSD",1737213276763,23.05847275,243.82,243.74,0.2630168]
["bitfinex","SOLUSD",1737213277162,23.05847275,243.84,243.75,23.05847275]
["bitfinex","SOLUSD",1737213277353,23.05847275,243.84,243.76,0.26286728]
["bitfinex","SOLUSD",1737213277743,23.05847275,243.86,243.77,23.05847275]
["bitfinex","SOLUSD",1737213278059,23.05847275,244.05,243.62,13.17358346]
["bitfinex","SOLUSD",1737213278060,23.05847275,243.78,243.63,0.26264556]
["bitfinex","SOLUSD",1737213278266,23.05847275,243.81,243.71,23.05847275]
["bitfinex","SOLUSD",1737213278454,23.05847275,243.81,243.72,0.26313605]
["bitfinex","SOLUSD",1737213278656,23.05847275,243.83,243.73,23.05847275]
["bitfinex","SOLUSD",1737213278960,23.05847275,243.87,243.77,23.05847275]
["bitfinex","SOLUSD",1737213279145,23.05847275,243.85,243.78,0.26268375]
["bitfinex","SOLUSD",1737213279345,23.05847275,243.83,243.78,0.26268375]
["bitfinex","SOLUSD",1737213279961,0.76891378,243.92,243.78,0.26268375]
["bitfinex","SOLUSD",1737213280261,23.05847275,243.86,243.78,0.26268375]
["bitfinex","SOLUSD",1737213280464,0.76891378,243.92,243.78,0.26268375]
["bitfinex","SOLUSD",1737213280465,23.05847275,243.88,243.8,20.0]
["bitfinex","SOLUSD",1737213280670,23.05847275,243.86,243.81,0.26243951]
["bitfinex","SOLUSD",1737213283165,0.76882468,243.95,243.81,0.26243951]
["bitfinex","SOLUSD",1737213283166,23.05847275,243.88,243.81,24.03932351]
["bitfinex","SOLUSD",1737213283373,23.05847275,243.88,243.84,20.0]
["bitfinex","SOLUSD",1737213283672,23.05847275,243.9,243.85,0.26223867]
["bitfinex","SOLUSD",1737213284455,1.68765111,244.0,243.87,20.0]
["bitfinex","SOLUSD",1737213284662,23.05847275,243.94,243.88,0.26192304]
["bitfinex","SOLUSD",1737213285374,23.05847275,243.96,243.89,20.0]
["bitfinex","SOLUSD",1737213285669,23.05847275,243.96,243.91,20.0]
["bitfinex","SOLUSD",1737213285871,23.05847275,243.96,243.92,0.26178984]
["bitfinex","SOLUSD",1737213286252,23.05847275,243.94,243.89,0.26178876]
["bitfinex","SOLUSD",1737213286459,23.05847275,243.9,243.89,0.26178876]
["bitfinex","SOLUSD",1737213286648,23.05847275,243.9,243.81,0.26211845]
["bitfinex","SOLUSD",1737213286854,23.05847275,243.85,243.81,0.26211845]
["bitfinex","SOLUSD",1737213287060,23.05847275,243.85,243.77,0.26257771]
["bitfinex","SOLUSD",1737213287356,23.05847275,243.8,243.77,0.26257771]
["bitfinex","SOLUSD",1737213287555,23.05847275,243.8,243.63,13.173583]
["bitfinex","SOLUSD",1737213287556,23.05847275,243.78,243.64,0.26272032]
["bitfinex","SOLUSD",1737213287769,23.05847275,243.71,243.64,0.26272032]
["bitfinex","SOLUSD",1737213287964,23.05847275,243.69,243.64,0.26272032]
["bitfinex","SOLUSD",1737213288268,23.05847275,243.71,243.61,0.26361599]
["bitfinex","SOLUSD",1737213288458,23.05847275,243.71,243.61,24.04049999]
["bitfinex","SOLUSD",1737213288664,23.05847275,243.71,243.61,0.26361599]
["bitfinex","SOLUSD",1737213288878,23.05847275,243.71,243.62,23.05847275]
["bitfinex","SOLUSD",1737213289065,23.05847275,243.71,243.63,0.26342004]
["bitfinex","SOLUSD",1737213289465,23.05847275,243.71,243.63,132.26342004]
["bitfinex","SOLUSD",1737213289665,23.05847275,243.71,243.63,132.0]
["bitfinex","SOLUSD",1737213290368,23.05847275,243.75,243.69,20.0]
["bitfinex","SOLUSD",1737213290562,23.05847275,243.75,243.7,0.26321126]
["bitfinex","SOLUSD",1737213290966,23.05847275,243.79,243.7,24.04009526]
["bitfinex","SOLUSD",1737213291165,23.05847275,243.75,243.7,0.26321126]
["bitfinex","SOLUSD",1737213291352,23.05847275,243.75,243.67,0.263276]
["bitfinex","SOLUSD",1737213291557,23.05847275,243.77,243.69,23.776884]
["bitfinex","SOLUSD",1737213291765,23.05847275,243.9,243.69,23.776884]
["bitfinex","SOLUSD",1737213291766,23.05847275,243.89,243.76,23.05847275]
["bitfinex","SOLUSD",1737213291954,23.05847275,243.91,243.82,23.776884]
["bitfinex","SOLUSD",1737213292165,23.05847275,243.93,243.83,23.32068533]
["bitfinex","SOLUSD",1737213292360,23.05847275,243.91,243.83,0.26221258]
["bitfinex","SOLUSD",1737213292760,23.05847275,243.93,243.84,23.776884]
["bitfinex","SOLUSD",1737213293078,23.05847275,243.91,243.85,0.2621053]
["bitfinex","SOLUSD",1737213293267,23.05847275,243.94,243.86,20.0]
["bitfinex","SOLUSD",1737213293467,23.05847275,243.94,243.92,132.0]
["bitfinex","SOLUSD",1737213293975,23.05847275,243.94,243.86,20.0]
["bitfinex","SOLUSD",1737213294155,23.05847275,243.92,243.87,0.2620262]
["bitfinex","SOLUSD",1737213294363,23.05847275,243.9,243.87,0.2620262]
["bitfinex","SOLUSD",1737213294670,23.97746353,244.0,243.89,23.05847275]
["bitfinex","SOLUSD",1737213294866,23.97746353,244.0,243.91,23.05847275]
["bitfinex","SOLUSD",1737213295068,23.97746353,244.0,243.92,0.26172464]
["bitfinex","SOLUSD",1737213295775,0.91899078,244.0,243.93,23.05847275]
["bitfinex","SOLUSD",1737213295963,23.05847275,243.96,243.87,23.05847275]
["bitfinex","SOLUSD",1737213296165,23.05847275,243.94,243.88,0.26204778]
["bitfinex","SOLUSD",1737213296463,23.05847275,243.96,243.88,20.26204778]
["bitfinex","SOLUSD",1737213296658,23.05847275,243.92,243.83,23.05847275]
["bitfinex","SOLUSD",1737213296865,23.05847275,243.91,243.84,0.26237261]
["bitfinex","SOLUSD",1737213297063,23.05847275,243.93,243.85,23.05847275]
["bitfinex","SOLUSD",1737213297263,0.76877214,243.99,243.86,0.26209146]
["bitfinex","SOLUSD",1737213297264,23.05847275,243.95,243.86,0.26209146]
["bitfinex","SOLUSD",1737213298576,23.05847275,243.97,243.89,20.0]
["bitfinex","SOLUSD",1737213298764,23.97746353,244.0,243.91,23.05847275]
["bitfinex","SOLUSD",1737213298969,23.05847275,243.92,243.85,23.05847275]
["bitfinex","SOLUSD",1737213299279,0.768735,243.91,243.76,0.26229832]
["bitfinex","SOLUSD",1737213299472,0.768735,243.91,243.57,1.7305]
["bitfinex","SOLUSD",1737213299473,4.1,243.9,243.77,0.26286936]
["bitfinex","SOLUSD",1737213299661,4.1,243.9,243.59,6.8985]
["bitfinex","SOLUSD",1737213299662,0.76902515,243.91,243.66,16.394715]
["bitfinex","SOLUSD",1737213299862,0.76902515,243.91,243.69,20.0]
["bitfinex","SOLUSD",1737213300061,0.76891695,243.93,243.7,1.01299929]
["bitfinex","SOLUSD",1737213300270,0.91899078,244.0,243.88,23.05847275]
["bitfinex","SOLUSD",1737213300468,0.91899078,244.0,243.89,0.2621453]
["bitfinex","SOLUSD",1737213300469,23.05847275,243.97,243.89,0.2621453]
["bitfinex","SOLUSD",1737213300672,23.05847275,243.99,243.89,23.32061805]
["bitfinex","SOLUSD",1737213300982,23.05847275,243.99,243.92,20.0]
["bitfinex","SOLUSD",1737213301178,0.91899078,244.0,243.93,47.09699269]
["bitfinex","SOLUSD",1737213301486,0.91899078,244.0,243.98,20.0]
["bitfinex","SOLUSD",1737213301684,0.91899078,244.0,243.99,0.26128598]
["bitfinex","SOLUSD",1737213301982,0.91899078,244.0,243.99,20.26128598]
["bitfinex","SOLUSD",1737213302179,0.91899078,244.0,243.99,67.09664273]
["bitfinex","SOLUSD",1737213302386,0.91899078,244.0,243.99,20.26128598]
["bitfinex","SOLUSD",1737213302775,0.91899078,244.0,243.99,47.09664273]
["bitfinex","SOLUSD",1737213306889,0.91899078,244.0,243.99,48.89838073]
["bitfinex","SOLUSD",1737213307077,0.91899078,244.0,243.99,180.89838073]
["bitfinex","SOLUSD",1737213307278,0.91899078,244.0,243.99,180.63709475]
["bitfinex","SOLUSD",1737213308476,0.91899078,244.0,243.99,48.63709475]
["bitfinex","SOLUSD",1737213309375,0.41899078,244.0,243.99,48.63709475]
["bitfinex","SOLUSD",1737213309687,0.41899078,244.0,243.99,24.86021075]
["bitfinex","SOLUSD",1737213311082,0.41899078,244.0,243.99,25.12145692]
["bitfinex","SOLUSD",1737213311475,0.41899078,244.0,243.99,48.89834092]
["bitfinex","SOLUSD",1737213312368,0.41899078,244.0,243.99,1.801738]
["bitfinex","SOLUSD",1737213312889,0.41899078,244.0,243.99,2.06331661]
["bitfinex","SOLUSD",1737213314691,0.41899078,244.0,243.99,25.84020061]
["bitfinex","SOLUSD",1737213316793,0.41899078,244.0,243.99,2.06331661]
["bitfinex","SOLUSD",1737213317195,0.41899078,244.0,243.99,25.84020061]
["bitfinex","SOLUSD",1737213317992,0.41899078,244.0,243.99,2.06331661]
["bitfinex","SOLUSD",1737213318178,0.41899078,244.0,243.99,1.801738]
["bitfinex","SOLUSD",1737213318580,0.41899078,244.0,243.99,2.06329683]
["bitfinex","SOLUSD",1737213320511,0.41899078,244.0,243.99,25.84018083]
["bitfinex","SOLUSD",1737213324887,0.41899078,244.0,243.99,24.03844283]
["bitfinex","SOLUSD",1737213325891,0.41899078,244.0,243.99,156.03844283]
["bitfinex","SOLUSD",1737213326083,0.41899078,244.0,243.99,155.776884]
["bitfinex","SOLUSD",1737213327177,0.41899078,244.0,243.98,23.05847275]
["bitfinex","SOLUSD",1737213327378,2.0,244.2,244.01,20.0]
["bitfinex","SOLUSD",1737213327589,23.05847275,244.18,244.09,23.05847275]
["bitfinex","SOLUSD",1737213327783,23.05847275,244.18,244.1,0.26067082]
["bitfinex","SOLUSD",1737213328175,23.05847275,244.16,244.1,0.26067082]
["bitfinex","SOLUSD",1737213328474,23.05847275,244.16,244.08,0.26081745]
["bitfinex","SOLUSD",1737213329380,14.09419666,244.17,244.08,14.35501411]
["bitfinex","SOLUSD",1737213329891,0.03,244.18,244.12,34.09419666]
["bitfinex","SOLUSD",1737213330086,0.03,244.18,244.14,14.09419666]
["bitfinex","SOLUSD",1737213330404,2.0,244.2,244.15,0.26025957]
["bitfinex","SOLUSD",1737213330575,16.09419666,244.2,244.13,0.26047093]
["bitfinex","SOLUSD",1737213330902,16.09419666,244.2,244.12,14.09419666]
["bitfinex","SOLUSD",1737213331297,16.09419666,244.2,244.13,0.26068788]
["bitfinex","SOLUSD",1737213331497,2.0,244.2,244.14,14.09419666]
["bitfinex","SOLUSD",1737213331800,2.0,244.2,244.16,14.09419666]
["bitfinex","SOLUSD",1737213332004,2.0,244.2,244.14,14.09419666]
["bitfinex","SOLUSD",1737213332213,2.0,244.2,244.15,0.26049289]
["bitfinex","SOLUSD",1737213333399,16.09419666,244.2,244.12,14.09419666]
["bitfinex","SOLUSD",1737213333585,16.09419666,244.2,243.98,0.74947595]
["bitfinex","SOLUSD",1737213333586,14.09419666,244.16,244.08,14.09419666]
["bitfinex","SOLUSD",1737213333906,0.76804179,244.15,244.06,14.09419666]
["bitfinex","SOLUSD",1737213334110,14.09419666,244.12,244.04,14.09419666]
["bitfinex","SOLUSD",1737213334411,20.78059666,244.16,244.08,14.09419666]
["bitfinex","SOLUSD",1737213334704,6.6864,244.16,244.09,0.26086256]
["bitfinex","SOLUSD",1737213334903,0.76801712,244.17,244.1,14.09419666]
["bitfinex","SOLUSD",1737213335108,14.09419666,244.18,244.11,0.26071857]
["bitfinex","SOLUSD",1737213336389,14.09419666,244.16,244.08,14.09419666]
["bitfinex","SOLUSD",1737213336590,14.09419666,244.16,244.09,0.26090447]
["bitfinex","SOLUSD",1737213337193,14.09419666,244.18,244.1,14.09419666]
["bitfinex","SOLUSD",1737213337500,14.09419666,244.18,244.11,0.26072848]
["bitfinex","SOLUSD",1737213339096,14.09419666,244.16,244.05,14.09419666]
["bitfinex","SOLUSD",1737213339302,14.09419666,244.14,244.06,0.26089376]
["bitfinex","SOLUSD",1737213339509,14.09419666,244.17,244.08,14.09419666]
["bitfinex","SOLUSD",1737213339811,0.76803338,244.16,244.09,0.26089509]
["bitfinex","SOLUSD",1737213340311,14.09419666,244.17,244.1,14.09419666]
["bitfinex","SOLUSD",1737213340807,14.09419666,244.15,244.06,14.09419666]
["bitfinex","SOLUSD",1737213340995,14.09419666,244.13,244.04,14.09419666]
["bitfinex","SOLUSD",1737213341196,14.09419666,244.15,244.06,14.09419666]
["bitfinex","SOLUSD",1737213341405,0.76811791,244.14,244.07,0.26106414]
["bitfinex","SOLUSD",1737213341595,0.76811791,244.14,244.07,0.26102404]
["bitfinex","SOLUSD",1737213342006,14.09419666,244.17,244.08,14.09419666]
["bitfinex","SOLUSD",1737213342214,14.09419666,244.17,244.09,0.26088575]
["bitfinex","SOLUSD",1737213342403,0.76802859,244.16,244.06,14.09419666]
["bitfinex","SOLUSD",1737213342603,14.86222525,244.16,244.07,0.26103888]
["bitfinex","SOLUSD",1737213343306,14.09419666,244.08,244.0,0.063]
["bitfinex","SOLUSD",1737213343518,14.09419666,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737213343708,0.76843616,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737213343914,14.09419666,244.02,244.0,0.063]
["bitfinex","SOLUSD",1737213344096,8.2713,243.99,243.8,0.26180075]
["bitfinex","SOLUSD",1737213344293,0.76889682,243.98,243.83,14.09419666]
["bitfinex","SOLUSD",1737213344511,14.09419666,243.95,243.87,14.09419666]
["bitfinex","SOLUSD",1737213344711,8.2713,243.99,243.88,0.26228887]
["bitfinex","SOLUSD",1737213345014,0.76848412,243.98,243.9,14.09419666]
["bitfinex","SOLUSD",1737213345323,14.09419666,243.97,243.88,14.09419666]
["bitfinex","SOLUSD",1737213345499,0.76865193,243.96,243.89,0.26213219]
["bitfinex","SOLUSD",1737213345702,14.09419666,244.03,243.94,14.09419666]
["bitfinex","SOLUSD",1737213346023,14.86263328,244.05,243.96,14.09419666]
["bitfinex","SOLUSD",1737213346318,14.86263328,244.05,243.97,0.26163614]
["bitfinex","SOLUSD",1737213346518,6.6341,244.06,244.0,14.09419666]
["bitfinex","SOLUSD",1737213346912,6.6341,244.06,244.01,0.26150409]
["bitfinex","SOLUSD",1737213347109,4.56,244.11,244.04,14.09419666]
["bitfinex","SOLUSD",1737213347311,4.56,244.11,244.05,0.26113338]
["bitfinex","SOLUSD",1737213347907,14.09419666,244.09,244.05,0.26113338]
["bitfinex","SOLUSD",1737213348108,0.76827882,244.08,244.01,0.26138595]
["bitfinex","SOLUSD",1737213349019,18.65419666,244.11,244.02,14.09419666]
["bitfinex","SOLUSD",1737213349250,6.6341,244.03,243.81,0.063]
["bitfinex","SOLUSD",1737213349520,14.86292818,244.02,243.91,14.09419666]
["bitfinex","SOLUSD",1737213349726,14.09419666,243.96,243.87,14.09419666]
["bitfinex","SOLUSD",1737213349910,0.76875019,243.95,243.81,0.063]
["bitfinex","SOLUSD",1737213350097,14.09419666,243.91,243.82,14.09419666]
["bitfinex","SOLUSD",1737213350420,14.09419666,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213350830,14.09419666,243.93,243.84,14.09419666]
["bitfinex","SOLUSD",1737213351025,14.86312515,243.95,243.87,14.09419666]
["bitfinex","SOLUSD",1737213351409,14.86312515,243.95,243.85,14.09419666]
["bitfinex","SOLUSD",1737213351931,14.09419666,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213352127,14.09419666,243.93,243.84,14.09419666]
["bitfinex","SOLUSD",1737213352318,0.76881771,243.92,243.84,14.09419666]
["bitfinex","SOLUSD",1737213352519,14.09419666,243.98,243.89,14.09419666]
["bitfinex","SOLUSD",1737213352716,0.76856858,243.97,243.87,14.09419666]
["bitfinex","SOLUSD",1737213352919,14.09419666,243.96,243.87,14.09419666]
["bitfinex","SOLUSD",1737213353128,14.09419666,243.94,243.85,14.09419666]
["bitfinex","SOLUSD",1737213353321,0.76876673,243.93,243.85,14.09419666]
["bitfinex","SOLUSD",1737213354214,14.09419666,243.92,243.81,14.15719666]
["bitfinex","SOLUSD",1737213354427,0.76890928,243.91,243.81,14.15719666]
["bitfinex","SOLUSD",1737213354735,0.76890928,243.91,243.81,0.063]
["bitfinex","SOLUSD",1737213354736,14.09419666,243.9,243.81,0.063]
["bitfinex","SOLUSD",1737213354923,14.09419666,243.88,243.81,0.063]
["bitfinex","SOLUSD",1737213355234,6.6341,243.86,243.81,0.063]
["bitfinex","SOLUSD",1737213356237,14.09419666,243.91,243.81,0.063]
["bitfinex","SOLUSD",1737213356437,0.76892537,243.9,243.81,0.063]
["bitfinex","SOLUSD",1737213356637,14.09419666,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213356835,0.768893,243.88,243.81,0.063]
["bitfinex","SOLUSD",1737213357335,14.09419666,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213357532,6.6341,243.92,243.84,14.09419666]
["bitfinex","SOLUSD",1737213357837,7.40289088,243.92,243.86,14.09419666]
["bitfinex","SOLUSD",1737213358518,14.09419666,243.91,243.81,0.063]
["bitfinex","SOLUSD",1737213358722,0.76895239,243.91,243.86,14.09419666]
["bitfinex","SOLUSD",1737213359614,6.6341,243.92,243.88,14.09419666]
["bitfinex","SOLUSD",1737213359937,0.7688281,243.94,243.9,14.09419666]
["bitfinex","SOLUSD",1737213360137,0.76872047,243.97,243.9,14.09419666]
["bitfinex","SOLUSD",1737213360635,14.862917,244.03,243.95,14.09419666]
["bitfinex","SOLUSD",1737213360847,0.76872034,244.03,243.97,14.09419666]
["bitfinex","SOLUSD",1737213361039,6.6756,244.05,243.97,14.09419666]
["bitfinex","SOLUSD",1737213361248,6.6756,244.05,244.01,14.09419666]
["bitfinex","SOLUSD",1737213361423,0.76834078,244.1,244.03,14.09419666]
["bitfinex","SOLUSD",1737213362651,0.76821965,244.11,244.05,14.09419666]
["bitfinex","SOLUSD",1737213362831,1.6217,244.14,244.05,14.09419666]
["bitfinex","SOLUSD",1737213364657,14.09419666,244.12,244.03,14.09419666]
["bitfinex","SOLUSD",1737213364956,0.76831311,244.11,244.01,14.09419666]
["bitfinex","SOLUSD",1737213365845,0.76831311,244.11,244.03,14.09419666]
["bitfinex","SOLUSD",1737213366455,14.09419666,244.1,244.01,14.15719666]
["bitfinex","SOLUSD",1737213366659,14.09419666,244.04,244.01,0.063]
["bitfinex","SOLUSD",1737213366842,0.76843957,244.03,244.01,0.063]
["bitfinex","SOLUSD",1737213367042,0.76844375,244.05,244.01,0.063]
["bitfinex","SOLUSD",1737213368053,0.76840692,244.05,244.01,0.063]
["bitfinex","SOLUSD",1737213369070,0.79837249,244.06,244.01,0.063]
["bitfinex","SOLUSD",1737213369289,0.03,244.06,244.01,14.15719666]
["bitfinex","SOLUSD",1737213369648,0.03,244.06,244.01,0.063]
["bitfinex","SOLUSD",1737213369847,14.09419666,244.02,244.01,0.063]
["bitfinex","SOLUSD",1737213370271,14.86283494,244.02,244.01,0.063]
["bitfinex","SOLUSD",1737213371581,0.76863828,244.02,244.01,0.063]
["bitfinex","SOLUSD",1737213371763,14.86283494,244.02,244.01,0.063]
["bitfinex","SOLUSD",1737213372464,0.76863828,244.02,244.01,0.063]
["bitfinex","SOLUSD",1737213372769,14.09419666,244.02,244.01,0.063]
["bitfinex","SOLUSD",1737213374549,14.09419666,244.02,243.88,14.09419666]
["bitfinex","SOLUSD",1737213374759,14.09419666,243.96,243.86,14.09419666]
["bitfinex","SOLUSD",1737213374962,14.09419666,243.94,243.84,14.09419666]
["bitfinex","SOLUSD",1737213375268,0.7688549,243.93,243.86,14.09419666]
["bitfinex","SOLUSD",1737213375467,0.76881246,243.95,243.86,14.09419666]
["bitfinex","SOLUSD",1737213376058,14.09419666,243.96,243.86,14.09419666]
["bitfinex","SOLUSD",1737213376255,0.76880278,243.95,243.86,14.09419666]
["bitfinex","SOLUSD",1737213376651,0.76880278,243.95,243.81,0.063]
["bitfinex","SOLUSD",1737213376652,14.09419666,243.87,243.81,0.063]
["bitfinex","SOLUSD",1737213376857,14.09419666,243.91,243.81,14.15719666]
["bitfinex","SOLUSD",1737213377068,0.76889029,243.9,243.83,14.09419666]
["bitfinex","SOLUSD",1737213377272,0.76889029,243.9,243.85,14.09419666]
["bitfinex","SOLUSD",1737213377454,0.76883973,243.93,243.85,14.09419666]
["bitfinex","SOLUSD",1737213377654,14.09419666,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213377867,0.76900259,243.88,243.81,0.063]
["bitfinex","SOLUSD",1737213378167,0.76900259,243.88,243.81,14.15719666]
["bitfinex","SOLUSD",1737213378968,14.09419666,243.87,243.81,0.063]
["bitfinex","SOLUSD",1737213379150,14.09419666,243.84,243.81,0.063]
["bitfinex","SOLUSD",1737213379350,0.76921303,243.83,243.81,0.063]
["bitfinex","SOLUSD",1737213379759,14.09419666,243.88,243.81,0.063]
["bitfinex","SOLUSD",1737213379760,0.76920403,243.87,243.81,0.063]
["bitfinex","SOLUSD",1737213380755,0.76903589,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213380970,0.76903589,243.89,243.82,14.09419666]
["bitfinex","SOLUSD",1737213381271,0.76903589,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213381858,4.86923589,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213384080,0.76903589,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737213384769,14.09419666,243.88,243.81,0.063]
["bitfinex","SOLUSD",1737213385080,0.76909924,243.87,243.81,0.063]
["bitfinex","SOLUSD",1737213385678,6.41427474,244.06,243.86,14.09419666]
["bitfinex","SOLUSD",1737213385972,6.41427474,244.06,244.03,14.09419666]
["bitfinex","SOLUSD",1737213386152,0.35919423,244.05,243.97,14.09419666]
["bitfinex","SOLUSD",1737213386353,0.35919423,244.05,243.87,12.91711474]
["bitfinex","SOLUSD",1737213386354,0.35919423,244.05,243.95,14.09419666]
["bitfinex","SOLUSD",1737213386585,14.45339089,244.05,243.95,14.09419666]
["bitfinex","SOLUSD",1737213387387,0.35919423,244.05,243.95,14.09419666]
["bitfinex","SOLUSD",1737213387561,0.38919423,244.06,243.95,14.09419666]
["bitfinex","SOLUSD",1737213387758,0.38919423,244.06,243.97,14.09419666]
["bitfinex","SOLUSD",1737213387977,0.38919423,244.06,243.99,14.09419666]
["bitfinex","SOLUSD",1737213388573,0.03,244.06,243.99,14.09419666]
["bitfinex","SOLUSD",1737213388774,0.38919423,244.06,243.99,14.09419666]
["bitfinex","SOLUSD",1737213389363,0.38919423,244.06,243.97,14.09419666]
["bitfinex","SOLUSD",1737213389578,14.48339089,244.06,243.95,14.09419666]
["bitfinex","SOLUSD",1737213389979,0.38919423,244.06,243.97,14.09419666]
["bitfinex","SOLUSD",1737213390555,0.38919423,244.06,243.91,0.61481991]
["bitfinex","SOLUSD",1737213390556,0.38919423,244.06,243.99,14.09419666]
["bitfinex","SOLUSD",1737213390777,0.38919423,244.06,243.97,14.09419666]
["bitfinex","SOLUSD",1737213391188,14.48339089,244.06,243.97,14.09419666]
["bitfinex","SOLUSD",1737213391362,0.38919423,244.06,243.97,14.09419666]
["bitfinex","SOLUSD",1737213391557,0.38919423,244.06,243.99,14.09419666]
["bitfinex","SOLUSD",1737213391792,0.03,244.06,243.99,14.09419666]
["bitfinex","SOLUSD",1737213392076,0.38919423,244.06,243.97,14.09419666]
["bitfinex","SOLUSD",1737213392280,14.48339089,244.06,243.95,14.09419666]
["bitfinex","SOLUSD",1737213393181,14.09419666,244.04,243.95,14.09419666]
["bitfinex","SOLUSD",1737213393483,14.09419666,244.02,243.93,14.09419666]
["bitfinex","SOLUSD",1737213393685,0.35919423,244.01,243.93,14.09419666]
["bitfinex","SOLUSD",1737213394480,0.35919423,244.01,243.95,14.09419666]
["bitfinex","SOLUSD",1737213394678,0.35919423,244.03,243.95,14.09419666]
["bitfinex","SOLUSD",1737213395488,0.38919423,244.06,244.0,14.09419666]
["bitfinex","SOLUSD",1737213396183,0.03,244.06,244.04,14.09419666]
["bitfinex","SOLUSD",1737213396488,0.03,244.06,244.02,14.09419666]
["bitfinex","SOLUSD",1737213396865,0.03,244.06,244.04,14.09419666]
["bitfinex","SOLUSD",1737213397391,0.03,244.06,244.02,14.09419666]
["bitfinex","SOLUSD",1737213397992,0.03,244.06,244.04,14.09419666]
["bitfinex","SOLUSD",1737213398982,0.03,244.06,244.02,14.09419666]
["bitfinex","SOLUSD",1737213400084,0.03,244.06,244.04,14.09419666]
["bitfinex","SOLUSD",1737213403786,0.03,244.06,244.05,0.614555]
["bitfinex","SOLUSD",1737213405398,0.03,244.06,244.05,9.42349459]
["bitfinex","SOLUSD",1737213405698,0.03,244.06,244.05,8.80893959]
["bitfinex","SOLUSD",1737213407971,0.03,244.06,243.97,0.61453189]
["bitfinex","SOLUSD",1737213408187,0.03,244.06,244.01,8.80893959]
["bitfinex","SOLUSD",1737213408385,0.03,244.06,244.05,8.80893959]
["bitfinex","SOLUSD",1737213409488,0.03,244.06,244.03,8.80893959]
["bitfinex","SOLUSD",1737213409800,14.6985,244.18,243.95,0.61459638]
["bitfinex","SOLUSD",1737213409801,0.35919423,244.12,244.06,1.6171]
["bitfinex","SOLUSD",1737213410004,2.0,244.2,244.07,0.61428737]
["bitfinex","SOLUSD",1737213410287,2.0,244.2,244.17,8.80893959]
["bitfinex","SOLUSD",1737213412181,0.35919423,244.19,244.17,8.80893959]
["bitfinex","SOLUSD",1737213413592,2.0,244.2,244.17,8.80893959]
["bitfinex","SOLUSD",1737213414575,2.0,244.2,244.19,8.80893959]
["bitfinex","SOLUSD",1737213415092,2.0,244.2,244.16,8.80893959]
["bitfinex","SOLUSD",1737213416490,2.03,244.2,244.18,8.80893959]
["bitfinex","SOLUSD",1737213421386,2.03,244.2,244.19,0.61423879]
["bitfinex","SOLUSD",1737213421977,2.03,244.2,244.18,8.80893959]
["bitfinex","SOLUSD",1737213422378,2.03,244.2,244.19,0.61419121]
["bitfinex","SOLUSD",1737213422580,2.03,244.2,244.19,0.61419266]
["bitfinex","SOLUSD",1737213422877,6.4325,244.37,244.22,20.0]
["bitfinex","SOLUSD",1737213423079,0.35919423,244.36,244.23,0.61404343]
["bitfinex","SOLUSD",1737213423294,0.35919423,244.39,244.35,8.80893959]
["bitfinex","SOLUSD",1737213423487,19.20104948,244.51,244.38,8.80893959]
["bitfinex","SOLUSD",1737213423706,8.80893959,244.47,244.38,8.80893959]
["bitfinex","SOLUSD",1737213423873,0.35919423,244.46,244.38,8.80893959]
["bitfinex","SOLUSD",1737213424073,0.35919423,244.46,244.4,8.80893959]
["bitfinex","SOLUSD",1737213424483,0.35919423,244.46,244.38,8.80893959]
["bitfinex","SOLUSD",1737213424695,0.35919423,244.46,244.43,8.80893959]
["bitfinex","SOLUSD",1737213424881,0.35919423,244.49,244.43,8.80893959]
["bitfinex","SOLUSD",1737213425082,51.61518186,244.5,244.47,8.80893959]
["bitfinex","SOLUSD",1737213425275,1.7,244.52,244.49,17.61787918]
["bitfinex","SOLUSD",1737213425480,6.38427474,244.64,244.54,20.0]
["bitfinex","SOLUSD",1737213425696,0.35919423,244.67,244.59,8.80893959]
["bitfinex","SOLUSD",1737213425898,8.80893959,244.66,244.59,8.80893959]
["bitfinex","SOLUSD",1737213426098,23.081215,244.68,244.59,8.80893959]
["bitfinex","SOLUSD",1737213426686,10.46647474,244.97,244.67,2.1445]
["bitfinex","SOLUSD",1737213426875,0.35919423,244.96,244.68,0.61272813]
["bitfinex","SOLUSD",1737213427091,8.80893959,244.82,244.68,0.61272813]
["bitfinex","SOLUSD",1737213427294,0.35919423,244.93,244.72,8.80893959]
["bitfinex","SOLUSD",1737213427608,0.35919423,244.96,244.73,0.61268257]
["bitfinex","SOLUSD",1737213427817,4.0822,244.96,244.81,14.01912776]
["bitfinex","SOLUSD",1737213427981,125.07599056,245.0,244.87,14.01912776]
["bitfinex","SOLUSD",1737213428184,125.07599056,245.0,244.94,14.01912776]
["bitfinex","SOLUSD",1737213428185,1.60050382,244.98,244.94,14.01912776]
["bitfinex","SOLUSD",1737213428391,111.0568628,245.0,244.99,20.0]
["bitfinex","SOLUSD",1737213428392,65.10736662,245.0,244.99,20.0]
["bitfinex","SOLUSD",1737213428605,65.10736662,245.0,244.99,34.01912776]
["bitfinex","SOLUSD",1737213428908,65.10736662,245.0,244.99,14.01912776]
["bitfinex","SOLUSD",1737213429092,65.10736662,245.0,244.99,146.01912776]
["bitfinex","SOLUSD",1737213429302,8.72652132,245.06,244.99,146.01912776]
["bitfinex","SOLUSD",1737213429491,38.019473,245.14,245.05,28.03825552]
["bitfinex","SOLUSD",1737213429807,1.60294411,245.23,245.13,14.01912776]
["bitfinex","SOLUSD",1737213430008,14.01912776,245.25,245.14,0.61161387]
["bitfinex","SOLUSD",1737213430213,0.04045378,245.26,245.14,0.61161387]
["bitfinex","SOLUSD",1737213430394,14.01912776,245.15,244.96,0.61175242]
["bitfinex","SOLUSD",1737213430713,28.03825552,244.97,244.89,6.31232893]
["bitfinex","SOLUSD",1737213431013,14.01912776,245.1,244.9,0.61234337]
["bitfinex","SOLUSD",1737213431304,5.34,245.09,244.9,0.61234337]
["bitfinex","SOLUSD",1737213431507,5.34,245.09,244.74,22.76258662]
["bitfinex","SOLUSD",1737213431687,22.76258662,244.91,244.79,22.76258662]
["bitfinex","SOLUSD",1737213431884,22.76258662,244.91,244.82,20.0]
["bitfinex","SOLUSD",1737213432111,22.76258662,244.9,244.83,1.35912533]
["bitfinex","SOLUSD",1737213432416,4.0801,245.09,244.84,0.74684341]
["bitfinex","SOLUSD",1737213432598,22.76258662,244.93,244.89,108.0]
["bitfinex","SOLUSD",1737213432803,4.0797,245.12,244.92,20.0]
["bitfinex","SOLUSD",1737213433103,22.76258662,244.94,244.93,0.61211139]
["bitfinex","SOLUSD",1737213433286,45.52517324,244.95,244.85,0.61235674]
["bitfinex","SOLUSD",1737213433491,22.76258662,244.85,244.84,0.74684341]
["bitfinex","SOLUSD",1737213433698,22.76258662,244.85,244.73,0.61236653]
["bitfinex","SOLUSD",1737213433999,22.76258662,244.82,244.74,17.07068057]
["bitfinex","SOLUSD",1737213434190,5.34,245.03,244.75,1.35954877]
["bitfinex","SOLUSD",1737213434390,22.76258662,244.83,244.75,1.35954877]
["bitfinex","SOLUSD",1737213434606,22.76258662,244.89,244.78,22.76258662]
["bitfinex","SOLUSD",1737213434811,22.76258662,244.95,244.86,20.0]
["bitfinex","SOLUSD",1737213435110,22.76258662,244.94,244.87,1.35884157]
["bitfinex","SOLUSD",1737213435312,22.76258662,244.92,244.87,1.35884157]
["bitfinex","SOLUSD",1737213435614,22.76258662,244.92,244.88,0.74672142]
["bitfinex","SOLUSD",1737213435814,22.76258662,244.92,244.89,0.6122526]
["bitfinex","SOLUSD",1737213436192,22.76258662,244.9,244.89,0.6122526]
["bitfinex","SOLUSD",1737213436601,22.76258662,244.9,244.81,20.0]
["bitfinex","SOLUSD",1737213436797,22.76258662,244.88,244.82,1.35915569]
["bitfinex","SOLUSD",1737213437003,22.76258662,244.84,244.82,1.35915569]
["bitfinex","SOLUSD",1737213437289,22.76258662,244.84,244.74,0.61242771]
["bitfinex","SOLUSD",1737213437496,22.76258662,244.74,244.66,16.93665472]
["bitfinex","SOLUSD",1737213437713,22.76258662,244.7,244.66,16.93665472]
["bitfinex","SOLUSD",1737213438010,22.76258662,244.7,244.66,1.3599346]
["bitfinex","SOLUSD",1737213438422,22.76258662,244.68,244.66,0.61254172]
["bitfinex","SOLUSD",1737213438739,22.76258662,244.74,244.63,22.76258662]
["bitfinex","SOLUSD",1737213439010,23.776884,244.79,244.51,0.61282907]
["bitfinex","SOLUSD",1737213439215,1.7291,244.8,244.51,16.338671]
["bitfinex","SOLUSD",1737213439216,6.6671,244.75,244.51,16.338671]
["bitfinex","SOLUSD",1737213439399,6.6671,244.75,244.34,0.61319636]
["bitfinex","SOLUSD",1737213439715,5.44,244.74,244.46,5.82932784]
["bitfinex","SOLUSD",1737213439915,22.76258662,244.51,244.47,0.61313179]
["bitfinex","SOLUSD",1737213440095,22.76258662,244.49,244.37,22.76258662]
["bitfinex","SOLUSD",1737213440410,22.76258662,244.53,244.42,22.76258662]
["bitfinex","SOLUSD",1737213440618,5.44,244.74,244.47,22.76258662]
["bitfinex","SOLUSD",1737213440619,4.0859,244.74,244.47,22.76258662]
["bitfinex","SOLUSD",1737213440795,4.0859,244.74,244.48,0.61316018]
["bitfinex","SOLUSD",1737213441200,23.776884,244.73,244.48,0.61316018]
["bitfinex","SOLUSD",1737213441618,6.6671,244.75,244.48,0.61316018]
["bitfinex","SOLUSD",1737213441814,6.6671,244.75,244.49,1.36086341]
["bitfinex","SOLUSD",1737213442120,22.76258662,244.7,244.63,20.0]
["bitfinex","SOLUSD",1737213442301,22.76258662,244.7,244.64,0.61291426]
["bitfinex","SOLUSD",1737213442501,6.6671,244.75,244.64,0.61291426]
["bitfinex","SOLUSD",1737213442908,22.76258662,244.7,244.64,0.61291426]
["bitfinex","SOLUSD",1737213443114,22.76258662,244.66,244.64,0.61291426]
["bitfinex","SOLUSD",1737213443316,22.76258662,244.68,244.57,22.76258662]
["bitfinex","SOLUSD",1737213443599,22.76258662,244.68,244.58,0.61296633]
["bitfinex","SOLUSD",1737213443906,22.76258662,244.64,244.6,20.0]
["bitfinex","SOLUSD",1737213444109,22.76258662,244.62,244.54,0.61309279]
["bitfinex","SOLUSD",1737213444295,5.54,244.74,244.5,0.74788197]
["bitfinex","SOLUSD",1737213444296,22.76258662,244.55,244.52,0.6131812]
["bitfinex","SOLUSD",1737213444499,22.76258662,244.57,244.46,22.76258662]
["bitfinex","SOLUSD",1737213444825,22.76258662,244.61,244.5,22.76258662]
["bitfinex","SOLUSD",1737213445029,22.76258662,244.59,244.51,0.61320449]
["bitfinex","SOLUSD",1737213445203,22.76258662,244.57,244.51,0.61320449]
["bitfinex","SOLUSD",1737213445515,22.76258662,244.59,244.49,22.76258662]
["bitfinex","SOLUSD",1737213445728,5.54,244.67,244.51,22.76258662]
["bitfinex","SOLUSD",1737213445899,28.30258662,244.67,244.56,42.76258662]
["bitfinex","SOLUSD",1737213446095,22.76258662,244.69,244.61,20.0]
["bitfinex","SOLUSD",1737213446313,22.76258662,244.73,244.63,20.0]
["bitfinex","SOLUSD",1737213446497,22.76258662,244.67,244.63,0.61294168]
["bitfinex","SOLUSD",1737213446698,22.76258662,244.65,244.57,0.61307332]
["bitfinex","SOLUSD",1737213446917,23.776884,244.62,244.57,0.61307332]
["bitfinex","SOLUSD",1737213447108,22.76258662,244.63,244.53,0.61321731]
["bitfinex","SOLUSD",1737213447425,22.76258662,244.61,244.53,0.61321731]
["bitfinex","SOLUSD",1737213447611,22.76258662,244.61,244.5,22.76258662]
["bitfinex","SOLUSD",1737213447612,23.776884,244.6,244.51,0.61327471]
["bitfinex","SOLUSD",1737213447916,22.76258662,244.61,244.53,20.0]
["bitfinex","SOLUSD",1737213448216,22.76258662,244.63,244.54,23.37580664]
["bitfinex","SOLUSD",1737213448514,23.776884,244.62,244.54,23.37580664]
["bitfinex","SOLUSD",1737213448720,23.776884,244.6,244.5,22.76258662]
["bitfinex","SOLUSD",1737213448924,22.76258662,244.63,244.52,22.76258662]
["bitfinex","SOLUSD",1737213449120,22.76258662,244.65,244.54,22.76258662]
["bitfinex","SOLUSD",1737213449299,23.776884,244.64,244.55,0.61321339]
["bitfinex","SOLUSD",1737213449495,22.76258662,244.63,244.55,0.61321339]
["bitfinex","SOLUSD",1737213449702,22.76258662,244.57,244.47,22.76258662]
["bitfinex","SOLUSD",1737213449931,23.776884,244.48,244.43,0.063]
["bitfinex","SOLUSD",1737213450112,46.53947062,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737213450296,23.776884,244.43,244.21,0.61379109]
["bitfinex","SOLUSD",1737213450496,19.0271,244.31,244.13,6.31232893]
["bitfinex","SOLUSD",1737213450708,22.76258662,244.14,244.1,1e-08]
["bitfinex","SOLUSD",1737213450922,22.76258662,244.11,244.0,0.61461396]
["bitfinex","SOLUSD",1737213451118,22.76258662,244.01,243.99,12.1798842]
["bitfinex","SOLUSD",1737213451426,0.61379109,244.0,243.9,0.30852271]
["bitfinex","SOLUSD",1737213451614,22.76258662,243.96,243.85,23.07144982]
["bitfinex","SOLUSD",1737213451940,22.76258662,243.96,243.87,0.3718041]
["bitfinex","SOLUSD",1737213452317,8.18216353,243.99,243.87,0.063]
["bitfinex","SOLUSD",1737213452318,22.76258662,243.92,243.87,0.063]
["bitfinex","SOLUSD",1737213452500,22.76258662,243.92,243.74,0.063]
["bitfinex","SOLUSD",1737213452501,20.58584063,243.87,243.78,22.76258662]
["bitfinex","SOLUSD",1737213452705,20.90850072,243.85,243.76,2.83584437]
["bitfinex","SOLUSD",1737213452925,24.54588168,243.84,243.65,22.76258662]
["bitfinex","SOLUSD",1737213453106,20.0,243.81,243.45,22.76258662]
["bitfinex","SOLUSD",1737213453424,20.03704347,243.72,243.41,129.02472649]
["bitfinex","SOLUSD",1737213453605,20.47722613,243.59,243.52,22.76258662]
["bitfinex","SOLUSD",1737213453806,12.37409098,243.55,243.48,22.76258662]
["bitfinex","SOLUSD",1737213454006,35.1366776,243.55,243.45,22.76258662]
["bitfinex","SOLUSD",1737213454224,22.76258662,243.5,243.41,129.02472649]
["bitfinex","SOLUSD",1737213454425,48.28084223,243.59,243.49,22.76258662]
["bitfinex","SOLUSD",1737213454605,45.22540809,243.59,243.51,22.76258662]
["bitfinex","SOLUSD",1737213454808,47.51076858,243.59,243.48,22.76258662]
["bitfinex","SOLUSD",1737213455022,15.09839395,243.58,243.5,22.76258662]
["bitfinex","SOLUSD",1737213455224,15.09839395,243.58,243.57,20.0]
["bitfinex","SOLUSD",1737213455430,24.74818196,243.59,243.57,20.0]
["bitfinex","SOLUSD",1737213455610,24.74818196,243.59,243.54,22.76258662]
["bitfinex","SOLUSD",1737213456011,0.76963281,243.65,243.45,22.76258662]
["bitfinex","SOLUSD",1737213456012,22.76258662,243.65,243.56,22.76258662]
["bitfinex","SOLUSD",1737213456219,22.76258662,243.67,243.58,22.76258662]
["bitfinex","SOLUSD",1737213456434,22.76258662,243.65,243.54,22.76258662]
["bitfinex","SOLUSD",1737213456730,22.76258662,243.63,243.54,22.76258662]
["bitfinex","SOLUSD",1737213457135,38.30564846,243.66,243.62,22.76258662]
["bitfinex","SOLUSD",1737213457323,22.76258662,243.64,243.44,16.411838]
["bitfinex","SOLUSD",1737213457627,22.76258662,243.64,243.54,22.76258662]
["bitfinex","SOLUSD",1737213457827,61.06823508,243.66,243.56,22.76258662]
["bitfinex","SOLUSD",1737213458027,38.30564846,243.66,243.58,22.76258662]
["bitfinex","SOLUSD",1737213458230,38.30564846,243.66,243.65,22.76258662]
["bitfinex","SOLUSD",1737213458534,61.06823508,243.66,243.47,16.410556]
["bitfinex","SOLUSD",1737213458732,22.76258662,243.63,243.52,22.76258662]
["bitfinex","SOLUSD",1737213458919,22.76258662,243.59,243.48,22.76258662]
["bitfinex","SOLUSD",1737213459122,22.76258662,243.57,243.46,22.76258662]
["bitfinex","SOLUSD",1737213459347,0.76989991,243.56,243.46,22.76258662]
["bitfinex","SOLUSD",1737213459525,22.76258662,243.57,243.46,22.76258662]
["bitfinex","SOLUSD",1737213459725,22.76258662,243.55,243.44,22.76258662]
["bitfinex","SOLUSD",1737213460030,22.76258662,243.46,243.34,22.82558662]
["bitfinex","SOLUSD",1737213460229,22.76258662,243.44,243.34,22.82558662]
["bitfinex","SOLUSD",1737213460618,22.76258662,243.42,243.34,0.063]
["bitfinex","SOLUSD",1737213460826,22.76258662,243.36,243.34,0.063]
["bitfinex","SOLUSD",1737213461025,22.76258662,243.44,243.37,20.0]
["bitfinex","SOLUSD",1737213461222,22.76258662,243.44,243.3,0.063]
["bitfinex","SOLUSD",1737213461223,22.76258662,243.38,243.3,0.063]
["bitfinex","SOLUSD",1737213461419,0.77080949,243.37,243.3,0.063]
["bitfinex","SOLUSD",1737213461731,22.76258662,243.19,243.1,22.76258662]
["bitfinex","SOLUSD",1737213461931,22.76258662,243.17,243.06,22.76258662]
["bitfinex","SOLUSD",1737213462131,22.76258662,243.23,243.13,42.76258662]
["bitfinex","SOLUSD",1737213462336,20.32678226,243.48,243.13,22.76258662]
["bitfinex","SOLUSD",1737213462337,22.76258662,243.25,243.13,22.76258662]
["bitfinex","SOLUSD",1737213462636,22.76258662,243.35,243.2,20.0]
["bitfinex","SOLUSD",1737213462816,0.77057398,243.34,243.25,22.76258662]
["bitfinex","SOLUSD",1737213463021,0.77075754,243.42,243.29,22.76258662]
["bitfinex","SOLUSD",1737213463234,0.77075754,243.42,243.15,22.76258662]
["bitfinex","SOLUSD",1737213463235,22.76258662,243.42,243.33,22.76258662]
["bitfinex","SOLUSD",1737213463420,22.76258662,243.46,243.35,22.76258662]
["bitfinex","SOLUSD",1737213463617,22.76258662,243.46,243.18,20.0]
["bitfinex","SOLUSD",1737213463618,0.77031479,243.45,243.42,22.76258662]
["bitfinex","SOLUSD",1737213463928,22.76258662,243.57,243.44,22.76258662]
["bitfinex","SOLUSD",1737213464124,0.77007355,243.56,243.48,22.76258662]
["bitfinex","SOLUSD",1737213464635,0.77007359,243.61,243.52,22.76258662]
["bitfinex","SOLUSD",1737213464934,0.76986998,243.6,243.53,22.76258662]
["bitfinex","SOLUSD",1737213465349,0.7698578,243.62,243.57,22.76258662]
["bitfinex","SOLUSD",1737213465516,0.7697401,243.64,243.57,22.76258662]
["bitfinex","SOLUSD",1737213465916,0.7697401,243.64,243.45,120.50734739]
["bitfinex","SOLUSD",1737213465917,22.76258662,243.73,243.63,22.76258662]
["bitfinex","SOLUSD",1737213466116,22.76258662,243.67,243.57,22.76258662]
["bitfinex","SOLUSD",1737213466327,22.76258662,243.61,243.51,22.76258662]
["bitfinex","SOLUSD",1737213466533,22.76258662,243.57,243.47,22.76258662]
["bitfinex","SOLUSD",1737213466743,0.77003948,243.57,243.49,22.76258662]
["bitfinex","SOLUSD",1737213466935,22.76258662,243.62,243.53,22.76258662]
["bitfinex","SOLUSD",1737213467118,0.76987228,243.71,243.59,22.76258662]
["bitfinex","SOLUSD",1737213467328,22.76258662,243.7,243.59,22.76258662]
["bitfinex","SOLUSD",1737213467639,0.76968501,243.69,243.59,22.76258662]
["bitfinex","SOLUSD",1737213468038,22.76258662,243.68,243.48,20.0]
["bitfinex","SOLUSD",1737213468341,0.76965238,243.67,243.58,22.76258662]
["bitfinex","SOLUSD",1737213468742,0.76965238,243.67,243.6,22.76258662]
["bitfinex","SOLUSD",1737213469242,0.76958698,243.71,243.6,22.76258662]
["bitfinex","SOLUSD",1737213469444,22.76258662,243.68,243.56,22.76258662]
["bitfinex","SOLUSD",1737213469642,0.76967435,243.67,243.58,22.76258662]
["bitfinex","SOLUSD",1737213469937,0.7695789,243.69,243.6,22.76258662]
["bitfinex","SOLUSD",1737213470242,0.7695789,243.69,243.58,22.76258662]
["bitfinex","SOLUSD",1737213470634,23.776884,243.68,243.58,22.76258662]
["bitfinex","SOLUSD",1737213470833,0.76964286,243.67,243.56,22.76258662]
["bitfinex","SOLUSD",1737213471034,0.76969645,243.69,243.56,22.76258662]
["bitfinex","SOLUSD",1737213471235,46.53947062,243.68,243.56,22.76258662]
["bitfinex","SOLUSD",1737213471429,46.53947062,243.66,243.54,22.76258662]
["bitfinex","SOLUSD",1737213471631,0.76978958,243.65,243.54,22.76258662]
["bitfinex","SOLUSD",1737213471835,22.76258662,243.62,243.52,22.76258662]
["bitfinex","SOLUSD",1737213472035,0.76987091,243.61,243.56,22.76258662]
["bitfinex","SOLUSD",1737213472337,22.76258662,243.69,243.58,22.76258662]
["bitfinex","SOLUSD",1737213472637,0.76959657,243.68,243.62,22.76258662]
["bitfinex","SOLUSD",1737213472826,23.776884,243.7,243.6,22.76258662]
["bitfinex","SOLUSD",1737213473029,22.76258662,243.75,243.64,22.76258662]
["bitfinex","SOLUSD",1737213473224,0.76945543,243.74,243.66,22.76258662]
["bitfinex","SOLUSD",1737213474041,0.76945543,243.74,243.64,22.76258662]
["bitfinex","SOLUSD",1737213474247,22.76258662,243.71,243.62,22.76258662]
["bitfinex","SOLUSD",1737213474547,0.76957674,243.7,243.62,20.0]
["bitfinex","SOLUSD",1737213475336,22.76258662,243.69,243.62,20.0]
["bitfinex","SOLUSD",1737213475536,0.76963242,243.68,243.62,20.0]
["bitfinex","SOLUSD",1737213476228,4.1024,243.76,243.49,16.409654]
["bitfinex","SOLUSD",1737213476229,0.76963237,243.75,243.63,22.76258662]
["bitfinex","SOLUSD",1737213476428,22.76258662,243.74,243.63,22.76258662]
["bitfinex","SOLUSD",1737213476630,0.76948564,243.73,243.63,22.76258662]
["bitfinex","SOLUSD",1737213477346,23.5320767,243.78,243.67,22.76258662]
["bitfinex","SOLUSD",1737213477535,0.76949008,243.78,243.69,22.76258662]
["bitfinex","SOLUSD",1737213478327,23.5320767,243.78,243.6,22.76258662]
["bitfinex","SOLUSD",1737213478528,22.76258662,243.68,243.57,22.76258662]
["bitfinex","SOLUSD",1737213478737,23.776884,243.57,243.42,22.76258662]
["bitfinex","SOLUSD",1737213479044,0.77015453,243.56,243.32,16.420625]
["bitfinex","SOLUSD",1737213479245,0.76993234,243.6,243.51,0.03]
["bitfinex","SOLUSD",1737213479447,22.76258662,243.66,243.55,22.76258662]
["bitfinex","SOLUSD",1737213479655,0.76978577,243.65,243.55,22.76258662]
["bitfinex","SOLUSD",1737213479834,23.776884,243.64,243.55,22.76258662]
["bitfinex","SOLUSD",1737213480146,22.76258662,243.68,243.59,22.76258662]
["bitfinex","SOLUSD",1737213480351,0.76967182,243.67,243.59,22.76258662]
["bitfinex","SOLUSD",1737213480850,46.53947062,243.66,243.51,0.03]
["bitfinex","SOLUSD",1737213481151,22.76258662,243.58,243.51,0.03]
["bitfinex","SOLUSD",1737213481362,46.53947062,243.52,243.51,0.03]
["bitfinex","SOLUSD",1737213481545,0.77016019,243.59,243.51,22.79258662]
["bitfinex","SOLUSD",1737213481866,0.76982158,243.72,243.51,0.03]
["bitfinex","SOLUSD",1737213482040,22.76258662,243.71,243.51,0.03]
["bitfinex","SOLUSD",1737213482246,0.7696731,243.7,243.63,22.76258662]
["bitfinex","SOLUSD",1737213482443,0.76949382,243.72,243.63,22.76258662]
["bitfinex","SOLUSD",1737213482657,23.776884,243.71,243.63,22.76258662]
["bitfinex","SOLUSD",1737213482850,0.76955696,243.7,243.65,22.76258662]
["bitfinex","SOLUSD",1737213483031,0.76938576,243.74,243.65,22.76258662]
["bitfinex","SOLUSD",1737213483339,0.76938576,243.74,243.51,0.03]
["bitfinex","SOLUSD",1737213483340,22.76258662,243.69,243.59,22.76258662]
["bitfinex","SOLUSD",1737213483546,0.76968344,243.68,243.59,22.76258662]
["bitfinex","SOLUSD",1737213483750,0.76966603,243.74,243.67,22.76258662]
["bitfinex","SOLUSD",1737213484152,0.76966603,243.74,243.68,20.0]
["bitfinex","SOLUSD",1737213484451,0.76966603,243.74,243.71,22.76258662]
["bitfinex","SOLUSD",1737213484644,0.83236528,243.78,243.71,8.5139954]
["bitfinex","SOLUSD",1737213485232,0.83236528,243.78,243.73,22.76258662]
["bitfinex","SOLUSD",1737213485438,0.063,243.78,243.77,22.76258662]
["bitfinex","SOLUSD",1737213485838,0.063,243.78,243.73,22.76258662]
["bitfinex","SOLUSD",1737213486052,0.063,243.78,243.75,22.76258662]
["bitfinex","SOLUSD",1737213486231,0.063,243.78,243.77,22.76258662]
["bitfinex","SOLUSD",1737213486431,0.063,243.78,243.73,22.76258662]
["bitfinex","SOLUSD",1737213486649,0.063,243.78,243.77,22.76258662]
["bitfinex","SOLUSD",1737213487855,0.063,243.78,243.75,22.76258662]
["bitfinex","SOLUSD",1737213488156,0.063,243.78,243.77,22.76258662]
["bitfinex","SOLUSD",1737213488855,0.063,243.78,243.66,16.400132]
["bitfinex","SOLUSD",1737213489046,0.063,243.78,243.69,22.76258662]
["bitfinex","SOLUSD",1737213489238,0.8323846,243.78,243.71,22.76258662]
["bitfinex","SOLUSD",1737213489443,0.063,243.78,243.75,22.76258662]
["bitfinex","SOLUSD",1737213489647,0.063,243.78,243.77,22.76258662]
["bitfinex","SOLUSD",1737213490053,0.063,243.78,243.6,22.76258662]
["bitfinex","SOLUSD",1737213490054,0.063,243.78,243.73,22.76258662]
["bitfinex","SOLUSD",1737213490934,0.063,243.78,243.71,22.76258662]
["bitfinex","SOLUSD",1737213491138,0.063,243.78,243.67,22.76258662]
["bitfinex","SOLUSD",1737213491139,23.776884,243.77,243.67,22.76258662]
["bitfinex","SOLUSD",1737213491343,23.776884,243.75,243.67,22.76258662]
["bitfinex","SOLUSD",1737213491652,0.76946918,243.74,243.67,22.76258662]
["bitfinex","SOLUSD",1737213492449,0.76945098,243.74,243.71,22.76258662]
["bitfinex","SOLUSD",1737213492644,0.83237134,243.78,243.71,22.76258662]
["bitfinex","SOLUSD",1737213492839,0.83237134,243.78,243.67,22.76258662]
["bitfinex","SOLUSD",1737213492840,46.53947062,243.77,243.67,22.76258662]
["bitfinex","SOLUSD",1737213493039,46.53947062,243.75,243.65,22.76258662]
["bitfinex","SOLUSD",1737213493251,0.76956105,243.74,243.63,22.76258662]
["bitfinex","SOLUSD",1737213493456,23.776884,243.73,243.63,22.76258662]
["bitfinex","SOLUSD",1737213493642,0.76962984,243.72,243.63,22.76258662]
["bitfinex","SOLUSD",1737213493846,46.53947062,243.71,243.61,22.76258662]
["bitfinex","SOLUSD",1737213494050,0.76964936,243.7,243.63,22.76258662]
["bitfinex","SOLUSD",1737213494364,23.776884,243.67,243.33,0.751478]
["bitfinex","SOLUSD",1737213494660,23.776884,243.61,243.5,39.17316362]
["bitfinex","SOLUSD",1737213494842,23.776884,243.57,243.5,16.410577]
["bitfinex","SOLUSD",1737213495050,23.776884,243.54,243.46,22.76258662]
["bitfinex","SOLUSD",1737213495247,23.776884,243.52,243.46,22.76258662]
["bitfinex","SOLUSD",1737213495560,22.76258662,243.59,243.5,22.76258662]
["bitfinex","SOLUSD",1737213495853,23.776884,243.56,243.48,22.76258662]
["bitfinex","SOLUSD",1737213496040,0.77012613,243.55,243.46,22.76258662]
["bitfinex","SOLUSD",1737213496241,0.77012613,243.55,243.33,108.751478]
["bitfinex","SOLUSD",1737213496443,23.776884,243.54,243.46,22.76258662]
["bitfinex","SOLUSD",1737213496740,22.76258662,243.61,243.52,22.76258662]
["bitfinex","SOLUSD",1737213496957,46.53947062,243.59,243.48,22.76258662]
["bitfinex","SOLUSD",1737213497263,0.77008767,243.58,243.52,22.76258662]
["bitfinex","SOLUSD",1737213497443,0.76993827,243.6,243.54,22.76258662]
["bitfinex","SOLUSD",1737213497761,0.7698543,243.63,243.54,22.76258662]
["bitfinex","SOLUSD",1737213498346,23.776884,243.62,243.54,22.76258662]
["bitfinex","SOLUSD",1737213498661,0.76994497,243.62,243.56,22.76258662]
["bitfinex","SOLUSD",1737213498858,22.76258662,243.6,243.51,22.79258662]
["bitfinex","SOLUSD",1737213499162,0.76994784,243.59,243.53,22.76258662]
["bitfinex","SOLUSD",1737213499350,0.76986597,243.61,243.53,22.76258662]
["bitfinex","SOLUSD",1737213499656,0.76986597,243.61,243.55,22.76258662]
["bitfinex","SOLUSD",1737213499862,0.7697939,243.61,243.59,22.76258662]
["bitfinex","SOLUSD",1737213500047,0.7697939,243.61,243.57,22.76258662]
["bitfinex","SOLUSD",1737213500251,0.76977568,243.61,243.57,22.76258662]
["bitfinex","SOLUSD",1737213500452,23.776884,243.66,243.57,22.76258662]
["bitfinex","SOLUSD",1737213500763,0.76982855,243.65,243.57,22.76258662]
["bitfinex","SOLUSD",1737213501747,0.76972155,243.67,243.59,22.76258662]
["bitfinex","SOLUSD",1737213502153,3.02943132,243.64,243.59,22.76258662]
["bitfinex","SOLUSD",1737213502353,0.76973533,243.63,243.57,22.76258662]
["bitfinex","SOLUSD",1737213502753,3.02943132,243.64,243.59,22.76258662]
["bitfinex","SOLUSD",1737213503259,0.76967501,243.67,243.61,22.76258662]
["bitfinex","SOLUSD",1737213503648,0.76966513,243.69,243.65,22.76258662]
["bitfinex","SOLUSD",1737213503853,0.063,243.71,243.67,22.76258662]
["bitfinex","SOLUSD",1737213504060,0.063,243.71,243.7,22.76258662]
["bitfinex","SOLUSD",1737213504446,0.063,243.71,243.68,22.76258662]
["bitfinex","SOLUSD",1737213504648,0.063,243.71,243.66,22.76258662]
["bitfinex","SOLUSD",1737213505773,0.063,243.71,243.54,16.407227]
["bitfinex","SOLUSD",1737213505774,0.063,243.71,243.64,22.76258662]
["bitfinex","SOLUSD",1737213506263,0.83250022,243.71,243.66,22.76258662]
["bitfinex","SOLUSD",1737213506564,0.83250022,243.71,243.64,22.76258662]
["bitfinex","SOLUSD",1737213506748,3.03073363,243.7,243.64,22.76258662]
["bitfinex","SOLUSD",1737213506949,3.03073363,243.7,243.52,16.408227]
["bitfinex","SOLUSD",1737213506950,0.76952754,243.69,243.61,22.76258662]
["bitfinex","SOLUSD",1737213507149,0.76952754,243.69,243.63,22.76258662]
["bitfinex","SOLUSD",1737213507955,0.76952754,243.69,243.61,22.76258662]
["bitfinex","SOLUSD",1737213508155,22.76258662,243.64,243.51,0.03]
["bitfinex","SOLUSD",1737213508472,0.76979795,243.63,243.53,22.76258662]
["bitfinex","SOLUSD",1737213508969,0.76979795,243.63,243.55,22.76258662]
["bitfinex","SOLUSD",1737213509352,0.76979795,243.63,243.53,22.76258662]
["bitfinex","SOLUSD",1737213509754,0.76979795,243.63,243.56,20.0]
["bitfinex","SOLUSD",1737213510076,3.03073363,243.62,243.53,22.76258662]
["bitfinex","SOLUSD",1737213510280,0.76987768,243.61,243.53,22.76258662]
["bitfinex","SOLUSD",1737213510782,3.03073363,243.62,243.57,22.76258662]
["bitfinex","SOLUSD",1737213511065,3.03073363,243.62,243.59,22.76258662]
["bitfinex","SOLUSD",1737213511462,0.76962563,243.68,243.61,22.76258662]
["bitfinex","SOLUSD",1737213512272,0.76960548,243.7,243.61,22.76258662]
["bitfinex","SOLUSD",1737213512951,0.063,243.71,243.68,20.0]
["bitfinex","SOLUSD",1737213513151,0.063,243.71,243.69,22.76258662]
["bitfinex","SOLUSD",1737213514875,0.063,243.71,243.67,22.76258662]
["bitfinex","SOLUSD",1737213515176,0.063,243.71,243.65,22.76258662]
["bitfinex","SOLUSD",1737213515363,23.839884,243.71,243.63,22.76258662]
["bitfinex","SOLUSD",1737213515554,0.76965302,243.7,243.61,22.79258662]
["bitfinex","SOLUSD",1737213516159,0.76965302,243.7,243.63,22.76258662]
["bitfinex","SOLUSD",1737213516356,23.53223964,243.7,243.61,0.03]
["bitfinex","SOLUSD",1737213516669,0.76965302,243.7,243.63,22.76258662]
["bitfinex","SOLUSD",1737213516871,0.76957432,243.69,243.65,22.76258662]
["bitfinex","SOLUSD",1737213517170,0.063,243.71,243.65,22.76258662]
["bitfinex","SOLUSD",1737213517361,0.83257969,243.71,243.63,22.76258662]
["bitfinex","SOLUSD",1737213518874,22.76258662,243.69,243.61,0.03]
["bitfinex","SOLUSD",1737213519094,23.776884,243.62,243.61,0.03]
["bitfinex","SOLUSD",1737213519261,24.54689199,243.62,243.61,0.03]
["bitfinex","SOLUSD",1737213519457,24.54689199,243.62,243.51,0.03]
["bitfinex","SOLUSD",1737213519663,22.7359452,243.59,243.51,0.03]
["bitfinex","SOLUSD",1737213519979,23.53267201,243.58,243.51,0.03]
["bitfinex","SOLUSD",1737213520158,0.77008539,243.58,243.51,22.79258662]
["bitfinex","SOLUSD",1737213520355,23.776884,243.57,243.51,22.79258662]
["bitfinex","SOLUSD",1737213520577,0.77011552,243.56,243.51,0.03]
["bitfinex","SOLUSD",1737213521061,4.87529978,243.59,243.51,0.03]
["bitfinex","SOLUSD",1737213521262,0.77009978,243.59,243.51,22.79258662]
["bitfinex","SOLUSD",1737213521468,23.776884,243.58,243.51,0.03]
["bitfinex","SOLUSD",1737213521656,23.53270946,243.57,243.51,0.03]
["bitfinex","SOLUSD",1737213522262,23.776884,243.54,243.51,0.03]
["bitfinex","SOLUSD",1737213522457,23.53279345,243.53,243.51,0.03]
["bitfinex","SOLUSD",1737213522876,23.776884,243.52,243.39,22.76258662]
["bitfinex","SOLUSD",1737213523179,27.63909345,243.53,243.31,0.03]
["bitfinex","SOLUSD",1737213523180,20.0,243.37,243.31,0.03]
["bitfinex","SOLUSD",1737213523383,23.776884,243.32,243.31,0.03]
["bitfinex","SOLUSD",1737213523580,0.77095999,243.32,243.31,0.03]
["bitfinex","SOLUSD",1737213524385,22.76258662,243.39,243.31,0.03]
["bitfinex","SOLUSD",1737213524559,0.77061369,243.38,243.31,0.03]
["bitfinex","SOLUSD",1737213525085,23.53320031,243.38,243.31,0.03]
["bitfinex","SOLUSD",1737213525281,22.76258662,243.34,243.31,0.03]
["bitfinex","SOLUSD",1737213525488,0.77088568,243.33,243.31,0.03]
["bitfinex","SOLUSD",1737213526868,0.77076244,243.35,243.31,0.03]
["bitfinex","SOLUSD",1737213527902,24.54764644,243.35,243.31,0.03]
["bitfinex","SOLUSD",1737213528270,22.76258662,243.34,243.31,0.03]
["bitfinex","SOLUSD",1737213528470,0.7708419,243.33,243.31,0.03]
["bitfinex","SOLUSD",1737213529785,59.07647062,243.32,243.26,0.03]
["bitfinex","SOLUSD",1737213529992,22.76258662,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213530187,0.77102903,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213530687,47.31049965,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213531384,23.53361565,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213531586,0.77102903,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213531880,47.31049965,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213534286,23.53361565,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213534784,47.31049965,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213536899,0.77102903,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213537075,0.77105308,243.34,243.26,22.79258662]
["bitfinex","SOLUSD",1737213537274,0.77076176,243.37,243.29,22.76258662]
["bitfinex","SOLUSD",1737213538475,0.77076176,243.37,243.33,22.76258662]
["bitfinex","SOLUSD",1737213538791,0.77057047,243.39,243.31,22.76258662]
["bitfinex","SOLUSD",1737213538999,22.76258662,243.38,243.29,22.76258662]
["bitfinex","SOLUSD",1737213539291,0.77071798,243.37,243.29,22.76258662]
["bitfinex","SOLUSD",1737213542091,22.76258662,243.3,243.26,0.03]
["bitfinex","SOLUSD",1737213542396,0.7709687,243.29,243.26,0.03]
["bitfinex","SOLUSD",1737213542697,46.53947062,243.28,243.26,0.03]
["bitfinex","SOLUSD",1737213542880,0.77109844,243.27,243.26,0.03]
["bitfinex","SOLUSD",1737213544294,20.0,243.24,243.16,0.063]
["bitfinex","SOLUSD",1737213544498,43.04468244,243.27,243.01,0.03]
["bitfinex","SOLUSD",1737213544499,42.76258662,243.17,243.02,22.76258662]
["bitfinex","SOLUSD",1737213544684,46.53947062,243.12,243.02,22.76258662]
["bitfinex","SOLUSD",1737213544886,22.76258662,243.14,243.05,23.13008662]
["bitfinex","SOLUSD",1737213545087,0.77139427,243.13,243.05,23.13008662]
["bitfinex","SOLUSD",1737213546097,22.76258662,243.18,243.09,22.82558662]
["bitfinex","SOLUSD",1737213546393,0.77125114,243.17,243.09,22.82558662]
["bitfinex","SOLUSD",1737213546600,0.77125114,243.17,243.11,22.82558662]
["bitfinex","SOLUSD",1737213546901,0.77121373,243.19,243.11,22.82558662]
["bitfinex","SOLUSD",1737213547296,22.76258662,243.18,243.11,0.063]
["bitfinex","SOLUSD",1737213547498,0.77130122,243.17,243.11,0.063]
["bitfinex","SOLUSD",1737213547704,46.53947062,243.16,243.11,0.063]
["bitfinex","SOLUSD",1737213547905,22.76258662,243.12,243.11,0.063]
["bitfinex","SOLUSD",1737213548082,22.76258662,243.14,243.11,0.063]
["bitfinex","SOLUSD",1737213548283,0.77140051,243.13,243.11,0.063]
["bitfinex","SOLUSD",1737213548689,22.76258662,243.12,243.11,0.063]
["bitfinex","SOLUSD",1737213549203,22.76258662,243.14,243.11,0.063]
["bitfinex","SOLUSD",1737213549383,0.77133962,243.13,243.11,0.063]
["bitfinex","SOLUSD",1737213549779,22.76258662,243.12,243.11,0.063]
["bitfinex","SOLUSD",1737213550283,23.53404708,243.12,243.11,0.063]
["bitfinex","SOLUSD",1737213550479,22.76258662,243.12,243.11,0.063]
["bitfinex","SOLUSD",1737213551494,46.53947062,243.12,243.11,0.063]
["bitfinex","SOLUSD",1737213551902,47.3110854,243.12,243.11,0.063]
["bitfinex","SOLUSD",1737213552401,47.3110854,243.12,243.09,0.063]
["bitfinex","SOLUSD",1737213552605,46.53947062,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737213553494,47.31108729,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737213554385,51.42458729,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737213554584,50.65297062,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737213555409,20.0,243.07,243.05,0.3675]
["bitfinex","SOLUSD",1737213555583,67.31125842,243.07,243.05,0.3675]
["bitfinex","SOLUSD",1737213556116,20.0,243.03,242.86,0.03]
["bitfinex","SOLUSD",1737213556282,22.76258662,242.96,242.86,0.03]
["bitfinex","SOLUSD",1737213556481,0.77192664,242.95,242.87,22.76258662]
["bitfinex","SOLUSD",1737213556678,22.76258662,242.94,242.86,0.03]
["bitfinex","SOLUSD",1737213556913,0.7720102,242.93,242.88,20.0]
["bitfinex","SOLUSD",1737213557108,22.76258662,242.92,242.86,0.03]
["bitfinex","SOLUSD",1737213557277,0.7720413,242.91,242.86,0.03]
["bitfinex","SOLUSD",1737213557482,22.76258662,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737213557682,22.76258662,242.95,242.86,0.03]
["bitfinex","SOLUSD",1737213557883,22.76258662,242.91,242.86,0.03]
["bitfinex","SOLUSD",1737213558110,0.77213772,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737213558685,0.77205831,242.92,242.86,0.03]
["bitfinex","SOLUSD",1737213559393,22.76258662,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737213559620,22.76258662,242.89,242.86,0.03]
["bitfinex","SOLUSD",1737213559910,0.77216072,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737213560106,0.77209453,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737213561186,0.77203941,242.92,242.86,22.79258662]
["bitfinex","SOLUSD",1737213561492,23.776884,242.92,242.86,0.03]
["bitfinex","SOLUSD",1737213561793,14.23960859,242.89,242.86,0.03]
["bitfinex","SOLUSD",1737213561991,14.23960859,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737213562587,14.23960859,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737213562798,0.7720816,242.89,242.86,0.03]
["bitfinex","SOLUSD",1737213563908,23.776884,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737213564213,10.2846,243.09,242.86,14.26960859]
["bitfinex","SOLUSD",1737213564387,14.23960859,243.01,242.92,14.23960859]
["bitfinex","SOLUSD",1737213564587,0.76538604,243.0,242.92,14.23960859]
["bitfinex","SOLUSD",1737213565104,14.23960859,242.99,242.93,20.0]
["bitfinex","SOLUSD",1737213565285,0.76538604,242.98,242.93,20.0]
["bitfinex","SOLUSD",1737213565804,0.76538604,243.0,242.95,20.0]
["bitfinex","SOLUSD",1737213566691,0.76538604,243.02,242.95,20.0]
["bitfinex","SOLUSD",1737213567415,0.76538604,243.02,242.97,20.0]
["bitfinex","SOLUSD",1737213567596,0.76538604,243.04,242.97,20.0]
["bitfinex","SOLUSD",1737213567916,0.76538604,243.04,242.86,0.03]
["bitfinex","SOLUSD",1737213567917,14.23960859,242.98,242.86,0.03]
["bitfinex","SOLUSD",1737213568082,14.23960859,242.95,242.86,0.03]
["bitfinex","SOLUSD",1737213568283,14.23960859,242.93,242.86,0.03]
["bitfinex","SOLUSD",1737213568501,14.23960859,242.91,242.86,0.03]
["bitfinex","SOLUSD",1737213568789,0.76538604,242.9,242.86,14.26960859]
["bitfinex","SOLUSD",1737213568995,0.76538604,242.93,242.86,14.26960859]
["bitfinex","SOLUSD",1737213569195,0.76538604,242.93,242.89,20.0]
["bitfinex","SOLUSD",1737213569396,0.76538604,242.95,242.86,14.26960859]
["bitfinex","SOLUSD",1737213569708,0.76538604,242.95,242.88,14.23960859]
["bitfinex","SOLUSD",1737213569907,0.76538604,242.95,242.91,20.0]
["bitfinex","SOLUSD",1737213570411,0.76538604,242.96,242.91,20.0]
["bitfinex","SOLUSD",1737213570613,0.76538604,242.96,242.93,20.0]
["bitfinex","SOLUSD",1737213570812,14.23960859,243.05,242.94,14.23960859]
["bitfinex","SOLUSD",1737213570988,0.76538604,243.04,242.96,14.23960859]
["bitfinex","SOLUSD",1737213571405,0.76538604,243.04,242.97,23.11269973]
["bitfinex","SOLUSD",1737213571608,3.79320698,243.04,242.97,23.11269973]
["bitfinex","SOLUSD",1737213571804,23.11269973,243.03,242.93,23.11269973]
["bitfinex","SOLUSD",1737213572007,23.776884,243.01,242.91,23.11269973]
["bitfinex","SOLUSD",1737213572207,23.776884,243.01,242.86,0.64747598]
["bitfinex","SOLUSD",1737213572208,0.76538604,243.0,242.93,23.11269973]
["bitfinex","SOLUSD",1737213572400,0.76538604,243.03,242.99,23.11269973]
["bitfinex","SOLUSD",1737213572605,1.24792094,243.04,243.03,23.11269973]
["bitfinex","SOLUSD",1737213572797,0.65452094,243.04,243.03,23.11269973]
["bitfinex","SOLUSD",1737213573187,0.76538604,243.16,243.03,23.11269973]
["bitfinex","SOLUSD",1737213573388,0.76538604,243.16,243.09,23.11269973]
["bitfinex","SOLUSD",1737213573592,23.11269973,243.19,243.12,20.0]
["bitfinex","SOLUSD",1737213573797,0.76538604,243.18,243.12,20.0]
["bitfinex","SOLUSD",1737213574115,23.11269973,243.17,243.1,20.0]
["bitfinex","SOLUSD",1737213574316,0.76538604,243.16,243.1,20.0]
["bitfinex","SOLUSD",1737213575109,0.76538604,243.16,243.12,20.0]
["bitfinex","SOLUSD",1737213575317,0.76538604,243.18,243.12,20.0]
["bitfinex","SOLUSD",1737213576014,0.76538604,243.2,243.16,20.0]
["bitfinex","SOLUSD",1737213576496,0.76538604,243.2,243.14,20.0]
["bitfinex","SOLUSD",1737213576699,23.11269973,243.17,243.07,23.11269973]
["bitfinex","SOLUSD",1737213576891,0.76538604,243.16,243.07,23.11269973]
["bitfinex","SOLUSD",1737213577409,23.11269973,243.15,243.05,23.11269973]
["bitfinex","SOLUSD",1737213577608,46.88958373,243.13,242.96,0.61711183]
["bitfinex","SOLUSD",1737213577820,23.11269973,243.09,243.0,23.11269973]
["bitfinex","SOLUSD",1737213578115,0.76538604,243.08,243.0,23.11269973]
["bitfinex","SOLUSD",1737213578919,0.76538604,243.08,243.02,23.11269973]
["bitfinex","SOLUSD",1737213579124,0.76538604,243.1,243.04,23.11269973]
["bitfinex","SOLUSD",1737213579326,0.76538604,243.11,243.07,20.0]
["bitfinex","SOLUSD",1737213580408,0.76538604,243.11,243.04,23.11269973]
["bitfinex","SOLUSD",1737213580721,0.76538604,243.11,243.07,20.0]
["bitfinex","SOLUSD",1737213581405,0.76538604,243.11,243.05,20.0]
["bitfinex","SOLUSD",1737213581707,5.26,243.12,243.05,20.0]
["bitfinex","SOLUSD",1737213581906,0.76538604,243.11,243.02,23.11269973]
["bitfinex","SOLUSD",1737213582224,0.76538604,243.11,243.07,20.0]
["bitfinex","SOLUSD",1737213582430,23.11269973,243.23,243.13,20.0]
["bitfinex","SOLUSD",1737213582601,23.11269973,243.21,243.13,20.0]
["bitfinex","SOLUSD",1737213582809,0.76538604,243.2,243.13,20.0]
["bitfinex","SOLUSD",1737213583322,23.11269973,243.18,243.08,23.11269973]
["bitfinex","SOLUSD",1737213583522,0.76538604,243.17,243.08,23.11269973]
["bitfinex","SOLUSD",1737213583819,23.11269973,243.11,243.01,23.11269973]
["bitfinex","SOLUSD",1737213584125,0.63050314,243.12,243.08,20.0]
["bitfinex","SOLUSD",1737213584297,0.63050314,243.14,243.1,20.0]
["bitfinex","SOLUSD",1737213584499,23.11269973,243.23,243.16,20.0]
["bitfinex","SOLUSD",1737213585003,23.11269973,243.19,243.08,23.11269973]
["bitfinex","SOLUSD",1737213585306,23.11269973,243.17,243.09,0.61686197]
["bitfinex","SOLUSD",1737213585506,0.63050314,243.16,243.07,23.11269973]
["bitfinex","SOLUSD",1737213585699,23.11269973,243.13,243.03,0.61699072]
["bitfinex","SOLUSD",1737213585926,23.11269973,243.11,243.01,23.11269973]
["bitfinex","SOLUSD",1737213586215,24.40738714,243.1,243.01,23.11269973]
["bitfinex","SOLUSD",1737213586400,23.11269973,243.09,242.99,23.11269973]
["bitfinex","SOLUSD",1737213586595,0.63050314,243.08,242.99,23.11269973]
["bitfinex","SOLUSD",1737213586807,0.63050314,243.08,242.91,0.64715332]
["bitfinex","SOLUSD",1737213586808,23.776884,243.06,242.97,23.11269973]
["bitfinex","SOLUSD",1737213587013,0.63050314,243.05,242.97,23.11269973]
["bitfinex","SOLUSD",1737213587193,0.63050314,243.05,243.04,20.0]
["bitfinex","SOLUSD",1737213587398,23.11269973,243.13,243.04,20.0]
["bitfinex","SOLUSD",1737213587591,0.63050314,243.12,243.06,20.0]
["bitfinex","SOLUSD",1737213587795,0.63050314,243.12,243.08,20.0]
["bitfinex","SOLUSD",1737213588006,0.63050314,243.14,243.08,20.0]
["bitfinex","SOLUSD",1737213588424,0.63050314,243.14,243.1,20.0]
["bitfinex","SOLUSD",1737213588630,0.63050314,243.16,243.1,20.0]
["bitfinex","SOLUSD",1737213588923,23.11269973,243.13,243.03,23.11269973]
["bitfinex","SOLUSD",1737213589129,23.11269973,243.11,243.01,23.11269973]
["bitfinex","SOLUSD",1737213589331,0.63050314,243.1,243.01,23.11269973]
["bitfinex","SOLUSD",1737213589821,23.11269973,243.13,243.06,20.0]
["bitfinex","SOLUSD",1737213590121,0.63050314,243.12,243.08,20.0]
["bitfinex","SOLUSD",1737213590326,0.63050314,243.14,243.08,20.0]
["bitfinex","SOLUSD",1737213590530,0.63050314,243.14,243.07,23.11269973]
["bitfinex","SOLUSD",1737213590734,23.11269973,243.17,243.1,20.0]
["bitfinex","SOLUSD",1737213590942,0.63050314,243.16,243.1,20.0]
["bitfinex","SOLUSD",1737213591231,23.776884,243.11,242.99,23.11269973]
["bitfinex","SOLUSD",1737213591534,14.22073207,243.09,242.99,14.22073207]
["bitfinex","SOLUSD",1737213591741,0.63050314,243.08,242.99,14.22073207]
["bitfinex","SOLUSD",1737213592039,0.63050314,243.08,243.02,20.0]
["bitfinex","SOLUSD",1737213592209,14.22073207,243.07,243.02,20.0]
["bitfinex","SOLUSD",1737213592415,0.63050314,243.06,242.95,14.22073207]
["bitfinex","SOLUSD",1737213592725,14.22073207,242.99,242.91,0.03]
["bitfinex","SOLUSD",1737213593031,0.63050314,242.98,242.91,0.03]
["bitfinex","SOLUSD",1737213593203,14.22073207,242.97,242.91,0.03]
["bitfinex","SOLUSD",1737213593402,0.63050314,242.96,242.91,20.03]
["bitfinex","SOLUSD",1737213593607,0.63050314,243.13,242.94,14.22073207]
["bitfinex","SOLUSD",1737213593913,14.22073207,243.1,243.0,14.22073207]
["bitfinex","SOLUSD",1737213594125,14.22073207,243.06,242.96,14.22073207]
["bitfinex","SOLUSD",1737213594313,0.63050314,243.05,242.99,20.0]
["bitfinex","SOLUSD",1737213594515,14.22073207,243.02,242.92,14.22073207]
["bitfinex","SOLUSD",1737213594833,14.22073207,243.0,242.91,0.03]
["bitfinex","SOLUSD",1737213595028,0.63050314,242.99,242.91,0.03]
["bitfinex","SOLUSD",1737213595510,14.22073207,243.1,242.98,14.22073207]
["bitfinex","SOLUSD",1737213595716,0.63050314,243.09,243.01,34.22073207]
["bitfinex","SOLUSD",1737213595918,14.22073207,243.1,243.01,20.0]
["bitfinex","SOLUSD",1737213596111,0.63050314,243.09,243.01,20.0]
["bitfinex","SOLUSD",1737213596433,0.63050314,243.09,242.99,14.22073207]
["bitfinex","SOLUSD",1737213596959,14.22073207,243.06,242.97,14.22073207]
["bitfinex","SOLUSD",1737213597112,0.63050314,243.05,243.02,20.0]
["bitfinex","SOLUSD",1737213597306,14.22073207,243.08,243.02,20.0]
["bitfinex","SOLUSD",1737213597519,0.63050314,243.07,243.02,20.0]
["bitfinex","SOLUSD",1737213597932,14.22073207,243.06,242.95,14.22073207]
["bitfinex","SOLUSD",1737213598256,14.22073207,243.04,242.98,20.0]
["bitfinex","SOLUSD",1737213598426,0.63050314,243.03,242.95,14.22073207]
["bitfinex","SOLUSD",1737213598943,0.63050314,243.03,242.93,14.22073207]
["bitfinex","SOLUSD",1737213599320,0.63050314,243.03,243.0,20.0]
["bitfinex","SOLUSD",1737213599520,14.22073207,243.07,243.0,20.0]
["bitfinex","SOLUSD",1737213599843,14.22073207,243.07,242.91,0.03]
["bitfinex","SOLUSD",1737213599844,14.22073207,243.05,242.95,14.22073207]
["bitfinex","SOLUSD",1737213600049,0.63050314,243.04,242.93,14.22073207]
["bitfinex","SOLUSD",1737213600643,14.22073207,242.97,242.91,0.03]
["bitfinex","SOLUSD",1737213600830,14.22073207,242.93,242.91,0.03]
["bitfinex","SOLUSD",1737213601033,0.63050314,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213601441,22.39703207,243.01,242.91,14.25073207]
["bitfinex","SOLUSD",1737213601637,14.22073207,242.99,242.91,14.25073207]
["bitfinex","SOLUSD",1737213601842,14.22073207,242.97,242.91,0.03]
["bitfinex","SOLUSD",1737213602043,0.63050314,242.96,242.91,0.03]
["bitfinex","SOLUSD",1737213602256,14.22073207,242.95,242.91,0.03]
["bitfinex","SOLUSD",1737213602550,0.63050314,242.94,242.91,0.03]
["bitfinex","SOLUSD",1737213602754,0.63050314,242.96,242.94,20.0]
["bitfinex","SOLUSD",1737213603046,0.63050314,243.0,242.94,20.0]
["bitfinex","SOLUSD",1737213603348,0.63050314,243.04,242.98,20.0]
["bitfinex","SOLUSD",1737213603551,0.63050314,243.04,242.97,14.22073207]
["bitfinex","SOLUSD",1737213603752,0.63050314,243.04,242.95,0.61741767]
["bitfinex","SOLUSD",1737213603753,14.22073207,243.02,242.93,14.22073207]
["bitfinex","SOLUSD",1737213603928,0.63050314,243.01,242.93,14.22073207]
["bitfinex","SOLUSD",1737213604471,0.63050314,243.01,242.96,20.0]
["bitfinex","SOLUSD",1737213604826,14.22073207,243.0,242.91,14.25073207]
["bitfinex","SOLUSD",1737213605030,0.63050314,243.03,242.91,14.25073207]
["bitfinex","SOLUSD",1737213605031,23.776884,242.97,242.91,0.03]
["bitfinex","SOLUSD",1737213605225,23.776884,242.95,242.91,0.03]
["bitfinex","SOLUSD",1737213605430,0.63050314,242.96,242.91,0.03]
["bitfinex","SOLUSD",1737213605431,23.776884,242.93,242.91,0.03]
["bitfinex","SOLUSD",1737213605734,24.40738714,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213605940,0.63050314,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213606161,0.63050314,242.95,242.91,0.03]
["bitfinex","SOLUSD",1737213606453,23.776884,242.94,242.91,0.03]
["bitfinex","SOLUSD",1737213606646,0.63050314,242.93,242.91,0.03]
["bitfinex","SOLUSD",1737213607241,0.63050314,242.95,242.92,14.22073207]
["bitfinex","SOLUSD",1737213607469,14.22073207,243.03,242.94,14.22073207]
["bitfinex","SOLUSD",1737213607638,0.63050314,243.02,242.94,14.22073207]
["bitfinex","SOLUSD",1737213608147,0.63050314,243.02,242.97,20.0]
["bitfinex","SOLUSD",1737213608356,0.63050314,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1737213608659,0.63050314,243.13,243.05,14.22073207]
["bitfinex","SOLUSD",1737213608854,14.22073207,243.15,243.05,14.22073207]
["bitfinex","SOLUSD",1737213609052,0.63050314,243.14,243.05,14.22073207]
["bitfinex","SOLUSD",1737213609252,0.63050314,243.14,242.93,0.61718828]
["bitfinex","SOLUSD",1737213609253,0.63050314,243.14,243.1,20.0]
["bitfinex","SOLUSD",1737213609555,0.63050314,243.16,243.1,20.0]
["bitfinex","SOLUSD",1737213610335,0.63050314,243.16,243.15,14.22073207]
["bitfinex","SOLUSD",1737213610553,0.063,243.18,243.17,20.0]
["bitfinex","SOLUSD",1737213610758,0.063,243.18,243.17,34.22073207]
["bitfinex","SOLUSD",1737213611059,0.063,243.18,243.17,20.0]
["bitfinex","SOLUSD",1737213611250,0.063,243.18,243.17,34.22073207]
["bitfinex","SOLUSD",1737213611450,0.063,243.18,243.17,20.0]
["bitfinex","SOLUSD",1737213611756,0.063,243.18,243.13,14.22073207]
["bitfinex","SOLUSD",1737213612160,0.063,243.18,243.01,0.6170016]
["bitfinex","SOLUSD",1737213612346,0.69350314,243.18,243.11,14.22073207]
["bitfinex","SOLUSD",1737213612946,24.47038714,243.18,243.09,14.22073207]
["bitfinex","SOLUSD",1737213613563,37.99761607,243.17,243.07,14.22073207]
["bitfinex","SOLUSD",1737213613765,37.99761607,243.17,242.93,4.67084755]
["bitfinex","SOLUSD",1737213613766,97.22073207,243.13,243.03,14.22073207]
["bitfinex","SOLUSD",1737213614062,97.22073207,243.13,243.01,14.22073207]
["bitfinex","SOLUSD",1737213614063,23.776884,243.1,243.01,14.22073207]
["bitfinex","SOLUSD",1737213614259,0.63050314,243.09,243.03,14.22073207]
["bitfinex","SOLUSD",1737213614653,24.40738714,243.12,243.03,14.22073207]
["bitfinex","SOLUSD",1737213614838,0.63050314,243.12,243.07,14.22073207]
["bitfinex","SOLUSD",1737213615358,0.63050314,243.12,243.09,14.22073207]
["bitfinex","SOLUSD",1737213615669,14.28373207,243.18,243.0,14.22073207]
["bitfinex","SOLUSD",1737213615670,0.63050314,243.17,243.11,14.22073207]
["bitfinex","SOLUSD",1737213615959,135.7,243.14,243.05,14.22073207]
["bitfinex","SOLUSD",1737213616140,23.776884,243.06,242.96,14.22073207]
["bitfinex","SOLUSD",1737213616347,120.99761607,243.04,242.94,14.22073207]
["bitfinex","SOLUSD",1737213616541,120.99761607,243.04,242.91,0.03]
["bitfinex","SOLUSD",1737213616542,37.99761607,243.0,242.91,0.03]
["bitfinex","SOLUSD",1737213616861,23.776884,243.02,242.91,0.03]
["bitfinex","SOLUSD",1737213616862,14.22073207,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213617161,174.32811921,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213617366,14.22073207,242.94,242.91,0.03]
["bitfinex","SOLUSD",1737213617541,135.7,242.99,242.91,0.03]
["bitfinex","SOLUSD",1737213617542,0.63050314,242.93,242.91,0.03]
["bitfinex","SOLUSD",1737213617742,0.63050314,242.95,242.92,14.22073207]
["bitfinex","SOLUSD",1737213618072,135.7,243.03,242.97,20.0]
["bitfinex","SOLUSD",1737213618073,0.63050314,243.02,242.97,20.0]
["bitfinex","SOLUSD",1737213618266,0.63050314,243.02,242.97,34.22073207]
["bitfinex","SOLUSD",1737213618467,0.63050314,243.06,242.99,14.22073207]
["bitfinex","SOLUSD",1737213618768,12.37409098,243.12,242.91,0.03]
["bitfinex","SOLUSD",1737213618769,0.63050314,243.07,243.05,14.22073207]
["bitfinex","SOLUSD",1737213618942,0.63050314,243.12,243.06,14.22073207]
["bitfinex","SOLUSD",1737213619370,0.63050314,243.12,242.91,0.03]
["bitfinex","SOLUSD",1737213619371,14.22073207,243.11,243.02,14.22073207]
["bitfinex","SOLUSD",1737213619666,0.63050314,243.1,243.05,20.0]
["bitfinex","SOLUSD",1737213619857,0.63050314,243.1,243.06,14.22073207]
["bitfinex","SOLUSD",1737213620164,0.63050314,243.14,243.08,14.22073207]
["bitfinex","SOLUSD",1737213620361,0.63050314,243.14,243.1,14.22073207]
["bitfinex","SOLUSD",1737213620564,0.63050314,243.16,243.12,14.22073207]
["bitfinex","SOLUSD",1737213620742,0.063,243.18,243.17,20.0]
["bitfinex","SOLUSD",1737213620944,0.063,243.18,243.17,34.22073207]
["bitfinex","SOLUSD",1737213621371,0.063,243.18,243.17,23.07625675]
["bitfinex","SOLUSD",1737213621573,0.063,243.18,243.03,20.0]
["bitfinex","SOLUSD",1737213621574,0.063,243.18,243.14,23.07625675]
["bitfinex","SOLUSD",1737213621743,0.063,243.18,243.12,23.07625675]
["bitfinex","SOLUSD",1737213621946,0.063,243.18,243.04,0.61689432]
["bitfinex","SOLUSD",1737213622246,0.063,243.18,243.16,20.0]
["bitfinex","SOLUSD",1737213622452,0.063,243.18,243.17,43.07625675]
["bitfinex","SOLUSD",1737213622764,0.063,243.18,243.11,23.07625675]
["bitfinex","SOLUSD",1737213622970,24.47038714,243.18,243.09,23.07625675]
["bitfinex","SOLUSD",1737213623386,24.47038714,243.18,243.11,23.07625675]
["bitfinex","SOLUSD",1737213623662,23.07625675,243.17,243.07,23.07625675]
["bitfinex","SOLUSD",1737213623846,23.776884,243.15,243.07,23.07625675]
["bitfinex","SOLUSD",1737213624046,46.85314075,243.13,243.03,23.07625675]
["bitfinex","SOLUSD",1737213624344,46.85314075,243.13,242.93,0.61715666]
["bitfinex","SOLUSD",1737213624345,23.776884,243.11,243.05,23.07625675]
["bitfinex","SOLUSD",1737213624550,0.63050314,243.1,243.07,23.07625675]
["bitfinex","SOLUSD",1737213624762,0.63050314,243.14,243.07,23.07625675]
["bitfinex","SOLUSD",1737213624968,0.63050314,243.14,243.12,20.0]
["bitfinex","SOLUSD",1737213625263,23.776884,243.17,243.12,20.0]
["bitfinex","SOLUSD",1737213625443,0.63050314,243.16,243.09,23.07625675]
["bitfinex","SOLUSD",1737213626655,23.776884,243.17,243.11,23.07625675]
["bitfinex","SOLUSD",1737213626846,0.63050314,243.16,243.11,23.07625675]
["bitfinex","SOLUSD",1737213627572,0.63050314,243.16,243.09,23.07625675]
["bitfinex","SOLUSD",1737213627867,24.47038714,243.18,243.09,23.07625675]
["bitfinex","SOLUSD",1737213628947,23.07625675,243.17,243.1,20.0]
["bitfinex","SOLUSD",1737213629148,23.07625675,243.13,243.04,23.07625675]
["bitfinex","SOLUSD",1737213629472,24.40738714,243.12,243.02,23.07625675]
["bitfinex","SOLUSD",1737213630161,23.07625675,243.11,243.02,23.07625675]
["bitfinex","SOLUSD",1737213630370,23.07625675,243.05,242.96,23.07625675]
["bitfinex","SOLUSD",1737213630670,0.63050314,243.04,242.98,23.07625675]
["bitfinex","SOLUSD",1737213631158,0.63050314,243.04,242.99,20.0]
["bitfinex","SOLUSD",1737213631363,0.63050314,243.06,243.02,23.07625675]
["bitfinex","SOLUSD",1737213631862,0.63050314,243.1,243.03,20.0]
["bitfinex","SOLUSD",1737213632061,23.776884,243.08,243.03,20.0]
["bitfinex","SOLUSD",1737213632374,23.776884,243.06,242.98,23.07625675]
["bitfinex","SOLUSD",1737213632669,0.63050314,243.05,242.98,23.07625675]
["bitfinex","SOLUSD",1737213633669,0.63050314,243.05,242.91,0.64736764]
["bitfinex","SOLUSD",1737213633670,0.63050314,243.06,243.0,23.07625675]
["bitfinex","SOLUSD",1737213633859,135.7,243.22,243.07,20.0]
["bitfinex","SOLUSD",1737213634062,23.13925675,243.18,243.11,20.0]
["bitfinex","SOLUSD",1737213634250,0.63050314,243.17,243.11,20.0]
["bitfinex","SOLUSD",1737213634451,0.63050314,243.17,243.13,20.0]
["bitfinex","SOLUSD",1737213635171,0.69350314,243.18,243.08,23.07625675]
["bitfinex","SOLUSD",1737213635345,0.063,243.18,243.14,23.07625675]
["bitfinex","SOLUSD",1737213635666,0.063,243.18,243.16,23.07625675]
["bitfinex","SOLUSD",1737213636043,0.063,243.18,243.04,4.67084755]
["bitfinex","SOLUSD",1737213636044,0.063,243.18,243.06,23.776884]
["bitfinex","SOLUSD",1737213636247,0.063,243.18,243.16,23.07625675]
["bitfinex","SOLUSD",1737213636471,0.063,243.18,243.14,23.07625675]
["bitfinex","SOLUSD",1737213636654,0.063,243.18,243.12,23.07625675]
["bitfinex","SOLUSD",1737213637043,0.063,243.18,243.07,5.28775526]
["bitfinex","SOLUSD",1737213637044,0.063,243.18,243.07,4.67084755]
["bitfinex","SOLUSD",1737213637246,0.063,243.18,243.04,23.07625675]
["bitfinex","SOLUSD",1737213637247,23.07625675,243.13,243.02,23.07625675]
["bitfinex","SOLUSD",1737213637448,23.07625675,243.11,243.02,23.07625675]
["bitfinex","SOLUSD",1737213637755,23.07625675,243.09,243.0,23.07625675]
["bitfinex","SOLUSD",1737213638075,0.63050314,243.08,243.04,23.07625675]
["bitfinex","SOLUSD",1737213638250,0.63050314,243.08,243.02,23.07625675]
["bitfinex","SOLUSD",1737213638948,0.63050314,243.12,243.04,23.07625675]
["bitfinex","SOLUSD",1737213639149,0.63050314,243.12,243.06,23.07625675]
["bitfinex","SOLUSD",1737213639348,0.63050314,243.14,243.08,23.07625675]
["bitfinex","SOLUSD",1737213639554,0.69350314,243.18,243.08,23.07625675]
["bitfinex","SOLUSD",1737213639773,0.69350314,243.18,243.13,20.0]
["bitfinex","SOLUSD",1737213640349,0.69350314,243.18,243.14,23.07625675]
["bitfinex","SOLUSD",1737213640558,0.063,243.18,243.15,20.0]
["bitfinex","SOLUSD",1737213642069,0.063,243.18,243.17,20.0]
["bitfinex","SOLUSD",1737213644174,0.063,243.18,243.11,14.20699334]
["bitfinex","SOLUSD",1737213644560,20.0,243.08,242.91,0.03]
["bitfinex","SOLUSD",1737213644760,14.20699334,243.0,242.91,0.03]
["bitfinex","SOLUSD",1737213644964,0.63050314,242.99,242.91,0.03]
["bitfinex","SOLUSD",1737213645159,14.20699334,243.0,242.91,0.03]
["bitfinex","SOLUSD",1737213645362,14.20699334,242.98,242.91,0.03]
["bitfinex","SOLUSD",1737213645669,14.20699334,242.96,242.91,0.03]
["bitfinex","SOLUSD",1737213645972,37.98387734,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213646164,38.75609675,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213646873,38.75609675,242.92,242.91,14.23699334]
["bitfinex","SOLUSD",1737213646874,0.77221941,242.92,242.91,14.23699334]
["bitfinex","SOLUSD",1737213647068,2.0651,243.1,242.94,20.0]
["bitfinex","SOLUSD",1737213647262,14.20699334,243.04,242.94,34.20699334]
["bitfinex","SOLUSD",1737213647577,135.7,243.06,242.91,0.03]
["bitfinex","SOLUSD",1737213647578,23.1245379,242.97,242.91,0.03]
["bitfinex","SOLUSD",1737213647873,0.77199919,242.96,242.91,0.03]
["bitfinex","SOLUSD",1737213648265,0.77191191,243.0,242.91,0.03]
["bitfinex","SOLUSD",1737213648573,23.1245379,242.95,242.91,0.03]
["bitfinex","SOLUSD",1737213648878,0.77211787,242.94,242.91,0.03]
["bitfinex","SOLUSD",1737213649460,23.89665577,242.94,242.91,0.03]
["bitfinex","SOLUSD",1737213649663,46.9014219,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213649887,47.67364224,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213652277,0.77222034,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213652588,0.77199088,242.93,242.91,0.03]
["bitfinex","SOLUSD",1737213652763,23.1245379,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737213653294,8.2582,242.94,242.91,0.03]
["bitfinex","SOLUSD",1737213653295,23.1245379,243.0,242.91,0.03]
["bitfinex","SOLUSD",1737213653584,23.1245379,242.98,242.91,0.03]
["bitfinex","SOLUSD",1737213653887,0.7719104,242.97,242.91,0.03]
["bitfinex","SOLUSD",1737213654269,0.7719104,242.97,242.88,22.6545379]
["bitfinex","SOLUSD",1737213655176,0.7719104,242.97,242.9,23.1245379]
["bitfinex","SOLUSD",1737213655384,0.77185842,242.99,242.9,23.1245379]
["bitfinex","SOLUSD",1737213656390,23.1245379,243.06,242.97,23.1245379]
["bitfinex","SOLUSD",1737213656561,23.1245379,243.02,242.86,0.52685258]
["bitfinex","SOLUSD",1737213656753,23.1245379,243.0,242.89,23.1245379]
["bitfinex","SOLUSD",1737213656982,0.77181385,242.99,242.88,0.03]
["bitfinex","SOLUSD",1737213657185,0.77181385,242.99,242.92,20.0]
["bitfinex","SOLUSD",1737213658088,0.77181385,242.99,242.94,20.0]
["bitfinex","SOLUSD",1737213658681,0.77181385,242.99,242.89,23.1245379]
["bitfinex","SOLUSD",1737213658988,23.1245379,242.94,242.88,0.03]
["bitfinex","SOLUSD",1737213659182,0.77202074,242.93,242.88,0.03]
["bitfinex","SOLUSD",1737213659768,23.1245379,242.98,242.88,0.03]
["bitfinex","SOLUSD",1737213659970,0.77190424,242.97,242.88,0.52755911]
["bitfinex","SOLUSD",1737213660183,23.1245379,242.96,242.88,0.52747054]
["bitfinex","SOLUSD",1737213660403,0.77183062,242.95,242.91,20.0]
["bitfinex","SOLUSD",1737213660558,23.1245379,243.02,242.92,0.49751264]
["bitfinex","SOLUSD",1737213660762,23.1245379,243.0,242.9,23.1245379]
["bitfinex","SOLUSD",1737213660958,158.8245379,242.98,242.88,23.1545379]
["bitfinex","SOLUSD",1737213661174,23.1245379,242.92,242.88,0.03]
["bitfinex","SOLUSD",1737213661483,23.1245379,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737213661789,0.77216932,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737213662566,23.776884,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737213662894,23.1245379,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737213663063,23.8970868,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737213663788,23.1245379,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737213664089,23.1245379,242.84,242.81,0.063]
["bitfinex","SOLUSD",1737213664287,0.77236273,242.83,242.81,0.063]
["bitfinex","SOLUSD",1737213664667,23.1245379,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737213664863,46.9014219,242.82,242.81,0.063]
["bitfinex","SOLUSD",1737213665192,20.0,242.79,242.71,0.063]
["bitfinex","SOLUSD",1737213665369,23.1245379,242.73,242.71,0.063]
["bitfinex","SOLUSD",1737213666380,135.7,242.75,242.71,0.063]
["bitfinex","SOLUSD",1737213666574,0.77249697,242.74,242.71,0.063]
["bitfinex","SOLUSD",1737213667396,23.1245379,242.77,242.71,0.063]
["bitfinex","SOLUSD",1737213667599,0.77249673,242.76,242.72,20.03]
["bitfinex","SOLUSD",1737213667800,136.47243908,242.78,242.74,20.0]
["bitfinex","SOLUSD",1737213668007,135.7,242.78,242.74,20.0]
["bitfinex","SOLUSD",1737213668592,135.7,242.78,242.76,20.0]
["bitfinex","SOLUSD",1737213668806,135.7,242.8,242.78,20.0]
["bitfinex","SOLUSD",1737213668982,135.7,242.79,242.75,23.1245379]
["bitfinex","SOLUSD",1737213669183,135.7,242.86,242.77,23.1245379]
["bitfinex","SOLUSD",1737213669486,135.7,242.89,242.84,20.0]
["bitfinex","SOLUSD",1737213669692,0.77207813,242.88,242.84,20.0]
["bitfinex","SOLUSD",1737213669902,0.77214317,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737213670084,136.47206752,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737213670286,135.7,242.92,242.86,20.0]
["bitfinex","SOLUSD",1737213670496,0.77201216,242.91,242.86,20.0]
["bitfinex","SOLUSD",1737213670695,135.7,242.9,242.84,20.0]
["bitfinex","SOLUSD",1737213670995,135.7,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737213671306,135.7,242.95,242.88,43.1245379]
["bitfinex","SOLUSD",1737213671485,0.77183554,242.94,242.88,43.1245379]
["bitfinex","SOLUSD",1737213671679,135.7,242.95,242.89,0.49752717]
["bitfinex","SOLUSD",1737213672092,135.7,242.95,242.88,43.1245379]
["bitfinex","SOLUSD",1737213672287,135.7,242.95,242.89,0.49746323]
["bitfinex","SOLUSD",1737213672896,23.1245379,242.99,242.93,20.0]
["bitfinex","SOLUSD",1737213673186,135.7,243.0,242.93,20.0]
["bitfinex","SOLUSD",1737213673379,135.7,243.04,242.97,20.0]
["bitfinex","SOLUSD",1737213673584,23.89612791,243.03,242.97,20.0]
["bitfinex","SOLUSD",1737213674310,135.7,242.99,242.9,23.1245379]
["bitfinex","SOLUSD",1737213674486,0.7717581,242.98,242.93,20.0]
["bitfinex","SOLUSD",1737213675304,23.1245379,242.94,242.84,23.1245379]
["bitfinex","SOLUSD",1737213675502,0.77198283,242.93,242.84,23.1245379]
["bitfinex","SOLUSD",1737213675697,136.47198283,242.93,242.84,23.1245379]
["bitfinex","SOLUSD",1737213675891,135.7,242.93,242.85,0.49777531]
["bitfinex","SOLUSD",1737213676087,135.7,242.93,242.88,23.1245379]
["bitfinex","SOLUSD",1737213676287,23.1245379,242.94,242.91,20.0]
["bitfinex","SOLUSD",1737213676507,0.77194433,242.93,242.91,20.0]
["bitfinex","SOLUSD",1737213676986,135.7,242.89,242.8,23.1245379]
["bitfinex","SOLUSD",1737213677192,23.1245379,242.84,242.72,10.65463059]
["bitfinex","SOLUSD",1737213677398,135.7,242.92,242.83,23.1245379]
["bitfinex","SOLUSD",1737213677686,135.7,242.94,242.85,23.1245379]
["bitfinex","SOLUSD",1737213677893,23.1245379,242.95,242.88,20.0]
["bitfinex","SOLUSD",1737213678093,158.8245379,242.97,242.92,20.0]
["bitfinex","SOLUSD",1737213678310,135.7,242.97,242.92,20.0]
["bitfinex","SOLUSD",1737213679525,23.89635214,242.96,242.87,23.1245379]
["bitfinex","SOLUSD",1737213680107,0.77181424,242.96,242.87,23.1245379]
["bitfinex","SOLUSD",1737213680411,0.77181424,242.96,242.9,20.0]
["bitfinex","SOLUSD",1737213680705,158.8245379,242.95,242.85,23.1245379]
["bitfinex","SOLUSD",1737213680913,23.1245379,242.93,242.86,20.0]
["bitfinex","SOLUSD",1737213681091,0.77201783,242.92,242.86,20.0]
["bitfinex","SOLUSD",1737213681291,0.063,242.89,242.86,20.0]
["bitfinex","SOLUSD",1737213681487,135.7,242.88,242.83,23.1245379]
["bitfinex","SOLUSD",1737213681692,0.77202625,242.87,242.81,23.1245379]
["bitfinex","SOLUSD",1737213681904,136.47202625,242.87,242.84,20.0]
["bitfinex","SOLUSD",1737213682111,135.7,242.87,242.84,20.0]
["bitfinex","SOLUSD",1737213682323,135.7,242.87,242.8,0.49800702]
["bitfinex","SOLUSD",1737213682618,135.7,242.88,242.8,0.49800702]
["bitfinex","SOLUSD",1737213682916,0.77211667,242.87,242.82,20.0]
["bitfinex","SOLUSD",1737213683104,135.7,242.88,242.86,20.0]
["bitfinex","SOLUSD",1737213683718,135.7,242.86,242.78,0.03]
["bitfinex","SOLUSD",1737213683912,135.7,242.84,242.78,0.03]
["bitfinex","SOLUSD",1737213684111,23.89681269,242.83,242.78,0.03]
["bitfinex","SOLUSD",1737213684303,135.7,242.84,242.78,23.1545379]
["bitfinex","SOLUSD",1737213684505,135.7,242.84,242.79,0.49800656]
["bitfinex","SOLUSD",1737213684814,135.7,242.88,242.83,20.0]
["bitfinex","SOLUSD",1737213686310,0.77207061,242.87,242.81,20.0]
["bitfinex","SOLUSD",1737213686514,23.1245379,242.85,242.78,0.03]
["bitfinex","SOLUSD",1737213686701,135.7,242.84,242.78,0.52824896]
["bitfinex","SOLUSD",1737213687017,135.7,242.83,242.81,20.0]
["bitfinex","SOLUSD",1737213687610,135.7,242.83,242.8,20.0]
["bitfinex","SOLUSD",1737213688201,135.7,242.83,242.79,20.0]
["bitfinex","SOLUSD",1737213688519,135.7,242.88,242.81,20.0]
["bitfinex","SOLUSD",1737213688695,135.7,242.83,242.81,20.0]
["bitfinex","SOLUSD",1737213688902,159.5968063,242.82,242.78,0.03]
["bitfinex","SOLUSD",1737213689103,158.8245379,242.82,242.78,0.03]
["bitfinex","SOLUSD",1737213689606,0.063,242.89,242.78,0.03]
["bitfinex","SOLUSD",1737213689607,135.7,242.81,242.78,0.03]
["bitfinex","SOLUSD",1737213689999,136.47230444,242.8,242.78,0.03]
["bitfinex","SOLUSD",1737213690199,135.7,242.8,242.78,0.03]
["bitfinex","SOLUSD",1737213690421,0.7723368,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737213691429,38.81006643,242.79,242.78,0.03]
["bitfinex","SOLUSD",1737213692399,23.776884,242.78,242.72,0.03]
["bitfinex","SOLUSD",1737213692612,22.82094563,242.73,242.72,0.03]
["bitfinex","SOLUSD",1737213692815,47.37070694,242.73,242.72,0.03]
["bitfinex","SOLUSD",1737213693519,56.29343494,242.73,242.72,0.03]
["bitfinex","SOLUSD",1737213694119,32.51655094,242.73,242.72,0.03]
["bitfinex","SOLUSD",1737213694302,0.77287731,242.73,242.72,0.03]
["bitfinex","SOLUSD",1737213694502,23.18357363,242.75,242.72,0.03]
["bitfinex","SOLUSD",1737213695114,23.18357363,242.77,242.72,0.03]
["bitfinex","SOLUSD",1737213695317,135.7,242.78,242.72,20.03]
["bitfinex","SOLUSD",1737213695523,0.77241846,242.77,242.72,20.03]
["bitfinex","SOLUSD",1737213695697,23.18357363,242.81,242.74,20.0]
["bitfinex","SOLUSD",1737213695900,23.18357363,242.85,242.78,20.0]
["bitfinex","SOLUSD",1737213696099,23.45752301,242.85,242.78,20.0]
["bitfinex","SOLUSD",1737213696719,23.18357363,242.85,242.8,20.0]
["bitfinex","SOLUSD",1737213696907,0.063,242.88,242.8,16.3]
["bitfinex","SOLUSD",1737213696908,158.88357363,242.87,242.8,16.3]
["bitfinex","SOLUSD",1737213697110,0.27394938,242.86,242.8,16.3]
["bitfinex","SOLUSD",1737213697508,23.18357363,242.85,242.77,0.61773277]
["bitfinex","SOLUSD",1737213697724,0.27394938,242.86,242.83,23.18357363]
["bitfinex","SOLUSD",1737213697931,0.063,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1737213698110,135.97394938,243.04,242.88,23.776884]
["bitfinex","SOLUSD",1737213698303,135.7,243.03,242.88,23.776884]
["bitfinex","SOLUSD",1737213698619,0.27394938,243.02,242.87,23.80093279]
["bitfinex","SOLUSD",1737213699125,158.88357363,243.03,242.87,23.80093279]
["bitfinex","SOLUSD",1737213699328,135.7,243.04,242.94,20.0]
["bitfinex","SOLUSD",1737213699551,23.45752301,243.03,242.96,20.0]
["bitfinex","SOLUSD",1737213699823,23.18357363,243.03,242.97,0.61725734]
["bitfinex","SOLUSD",1737213700013,23.45752301,243.03,242.96,20.61725734]
["bitfinex","SOLUSD",1737213700199,23.18357363,243.03,242.96,20.61725734]
["bitfinex","SOLUSD",1737213700404,23.45752301,243.03,242.96,20.61725734]
["bitfinex","SOLUSD",1737213701021,23.18357363,243.03,242.97,0.61727337]
["bitfinex","SOLUSD",1737213701218,0.063,243.1,243.02,43.18357363]
["bitfinex","SOLUSD",1737213701520,0.063,243.1,243.07,20.0]
["bitfinex","SOLUSD",1737213701905,135.7,243.07,243.03,0.61708571]
["bitfinex","SOLUSD",1737213702217,135.7,243.09,243.02,23.18357363]
["bitfinex","SOLUSD",1737213702425,135.7,243.06,242.97,23.18357363]
["bitfinex","SOLUSD",1737213702619,135.7,243.04,242.97,23.18357363]
["bitfinex","SOLUSD",1737213702823,135.7,243.04,242.98,20.61727223]
["bitfinex","SOLUSD",1737213703016,135.7,243.08,243.02,20.0]
["bitfinex","SOLUSD",1737213703335,135.7,243.07,243.02,20.0]
["bitfinex","SOLUSD",1737213703734,135.7,243.07,242.88,16.452724]
["bitfinex","SOLUSD",1737213703735,135.97394938,243.06,242.97,23.18357363]
["bitfinex","SOLUSD",1737213703940,23.18357363,243.05,243.0,20.0]
["bitfinex","SOLUSD",1737213704120,23.45752301,243.05,243.0,20.0]
["bitfinex","SOLUSD",1737213704516,23.45752301,243.05,242.96,0.61722484]
["bitfinex","SOLUSD",1737213704835,23.18357363,242.99,242.89,23.18357363]
["bitfinex","SOLUSD",1737213705010,0.27394938,242.98,242.89,23.18357363]
["bitfinex","SOLUSD",1737213705214,0.27394938,242.98,242.9,0.61746885]
["bitfinex","SOLUSD",1737213705413,158.88357363,242.97,242.87,23.18357363]
["bitfinex","SOLUSD",1737213705635,0.27394938,242.96,242.88,0.61746086]
["bitfinex","SOLUSD",1737213707836,0.27394938,242.96,242.9,20.0]
["bitfinex","SOLUSD",1737213708016,135.7,242.95,242.9,20.0]
["bitfinex","SOLUSD",1737213708524,0.27394938,242.94,242.9,20.0]
["bitfinex","SOLUSD",1737213708726,135.7,242.95,242.9,20.0]
["bitfinex","SOLUSD",1737213708934,135.7,242.91,242.83,23.18357363]
["bitfinex","SOLUSD",1737213709240,135.7,242.91,242.85,23.18357363]
["bitfinex","SOLUSD",1737213709420,23.18357363,242.94,242.85,23.18357363]
["bitfinex","SOLUSD",1737213709621,0.27394938,242.93,242.85,23.18357363]
["bitfinex","SOLUSD",1737213710127,0.27394938,242.93,242.88,20.0]
["bitfinex","SOLUSD",1737213710322,23.18357363,242.94,242.88,20.0]
["bitfinex","SOLUSD",1737213710648,135.7,243.0,242.96,20.0]
["bitfinex","SOLUSD",1737213710816,135.7,243.03,242.98,20.0]
["bitfinex","SOLUSD",1737213711421,135.7,243.05,242.99,0.61726476]
["bitfinex","SOLUSD",1737213711628,135.7,243.05,243.0,20.0]
["bitfinex","SOLUSD",1737213713245,23.18357363,243.04,242.98,0.61722903]
["bitfinex","SOLUSD",1737213713447,158.88357363,243.0,242.91,23.18357363]
["bitfinex","SOLUSD",1737213713637,135.7,243.0,242.93,23.18357363]
["bitfinex","SOLUSD",1737213713943,23.18357363,243.02,242.96,20.0]
["bitfinex","SOLUSD",1737213714152,23.18357363,243.04,242.98,20.0]
["bitfinex","SOLUSD",1737213715026,23.45752301,243.04,242.98,20.0]
["bitfinex","SOLUSD",1737213715748,0.27394938,243.04,243.0,20.0]
["bitfinex","SOLUSD",1737213715940,0.27394938,243.05,243.0,20.0]
["bitfinex","SOLUSD",1737213716756,23.18357363,243.04,242.95,43.18357363]
["bitfinex","SOLUSD",1737213716920,23.18357363,243.04,242.96,0.61727253]
["bitfinex","SOLUSD",1737213717125,135.7,243.07,243.02,20.0]
["bitfinex","SOLUSD",1737213718057,0.063,243.1,243.0,0.61719429]
["bitfinex","SOLUSD",1737213718058,135.7,243.09,243.04,20.0]
["bitfinex","SOLUSD",1737213718345,0.063,243.1,243.06,20.0]
["bitfinex","SOLUSD",1737213718746,0.063,243.1,242.97,23.18357363]
["bitfinex","SOLUSD",1737213718747,135.7,243.06,242.97,23.18357363]
["bitfinex","SOLUSD",1737213718951,0.27394938,243.05,242.97,23.18357363]
["bitfinex","SOLUSD",1737213719248,0.063,243.04,242.97,23.18357363]
["bitfinex","SOLUSD",1737213719450,135.763,243.04,242.97,14.2232083]
["bitfinex","SOLUSD",1737213719752,135.763,243.04,243.0,20.0]
["bitfinex","SOLUSD",1737213720264,0.063,243.04,243.03,20.0]
["bitfinex","SOLUSD",1737213721548,135.7,243.03,242.88,0.03]
["bitfinex","SOLUSD",1737213721749,14.2232083,243.01,242.92,14.2232083]
["bitfinex","SOLUSD",1737213721943,149.9232083,242.99,242.88,14.87052502]
["bitfinex","SOLUSD",1737213722153,135.97394938,242.98,242.9,14.2232083]
["bitfinex","SOLUSD",1737213722444,135.7,242.98,242.9,14.2232083]
["bitfinex","SOLUSD",1737213722658,150.19715768,242.97,242.88,14.2532083]
["bitfinex","SOLUSD",1737213722835,149.9232083,242.97,242.88,14.2532083]
["bitfinex","SOLUSD",1737213723161,14.2232083,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737213723327,14.49715768,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737213724055,89.08,242.99,242.88,0.03]
["bitfinex","SOLUSD",1737213724056,14.2232083,242.95,242.88,0.03]
["bitfinex","SOLUSD",1737213724259,5.0,242.97,242.96,20.0]
["bitfinex","SOLUSD",1737213724824,5.0,242.97,242.94,20.0]
["bitfinex","SOLUSD",1737213725453,5.0,242.97,242.95,14.2232083]
["bitfinex","SOLUSD",1737213725759,5.0,242.97,242.95,14.8406048]
["bitfinex","SOLUSD",1737213726053,5.0,242.97,242.91,14.2232083]
["bitfinex","SOLUSD",1737213726357,135.7,242.96,242.91,14.2232083]
["bitfinex","SOLUSD",1737213726729,0.27394938,242.95,242.91,14.2232083]
["bitfinex","SOLUSD",1737213726935,135.7,242.94,242.89,14.2232083]
["bitfinex","SOLUSD",1737213727454,135.7,242.94,242.92,20.0]
["bitfinex","SOLUSD",1737213727653,135.7,242.96,242.94,20.0]
["bitfinex","SOLUSD",1737213727847,0.27394938,242.95,242.94,20.0]
["bitfinex","SOLUSD",1737213728042,0.27394938,242.95,242.89,14.2232083]
["bitfinex","SOLUSD",1737213728238,135.7,242.96,242.9,0.61751186]
["bitfinex","SOLUSD",1737213728434,135.7,242.96,242.92,20.0]
["bitfinex","SOLUSD",1737213728635,135.7,242.96,242.94,20.0]
["bitfinex","SOLUSD",1737213729750,5.0,242.97,242.94,20.0]
["bitfinex","SOLUSD",1737213729953,5.0,242.97,242.96,20.0]
["bitfinex","SOLUSD",1737213730161,5.0,242.97,242.95,14.84054789]
["bitfinex","SOLUSD",1737213730456,5.0,242.97,242.95,14.2232083]
["bitfinex","SOLUSD",1737213730954,5.0,242.97,242.93,14.2232083]
["bitfinex","SOLUSD",1737213731251,5.0,242.97,242.96,20.0]
["bitfinex","SOLUSD",1737213731840,5.0,242.97,242.91,14.2232083]
["bitfinex","SOLUSD",1737213732259,135.7,242.96,242.89,14.2232083]
["bitfinex","SOLUSD",1737213732754,135.97394938,242.95,242.92,20.0]
["bitfinex","SOLUSD",1737213732962,5.0,242.97,242.93,14.2232083]
["bitfinex","SOLUSD",1737213733128,5.0,242.97,242.96,20.0]
["bitfinex","SOLUSD",1737213733465,5.0,242.97,242.95,14.2232083]
["bitfinex","SOLUSD",1737213733635,5.0,242.97,242.96,0.61728487]
["bitfinex","SOLUSD",1737213733838,135.7,242.96,242.88,0.03]
["bitfinex","SOLUSD",1737213734051,135.7,242.94,242.88,0.03]
["bitfinex","SOLUSD",1737213734233,135.7,242.94,242.88,0.64755433]
["bitfinex","SOLUSD",1737213734440,135.7,242.96,242.89,14.2232083]
["bitfinex","SOLUSD",1737213734642,0.27394938,242.95,242.89,14.2232083]
["bitfinex","SOLUSD",1737213734951,0.27394938,242.95,242.9,20.0]
["bitfinex","SOLUSD",1737213735646,0.27394938,242.95,242.92,20.0]
["bitfinex","SOLUSD",1737213736046,135.7,242.92,242.88,0.03]
["bitfinex","SOLUSD",1737213736234,8.3719,242.94,242.88,0.03]
["bitfinex","SOLUSD",1737213736235,14.2232083,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737213736437,0.27394938,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737213737467,23.776884,242.85,242.72,0.03]
["bitfinex","SOLUSD",1737213737760,22.5951083,242.73,242.71,0.063]
["bitfinex","SOLUSD",1737213738066,0.27394938,242.72,242.71,0.063]
["bitfinex","SOLUSD",1737213739052,2.1873,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737213739255,30.6337166,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737213739459,40.1873923,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737213739670,44.3074923,242.71,242.7,0.063]
["bitfinex","SOLUSD",1737213739959,43.776884,242.68,242.63,0.03]
["bitfinex","SOLUSD",1737213740162,0.27394938,242.68,242.63,0.03]
["bitfinex","SOLUSD",1737213741089,0.27394938,242.68,242.65,14.2232083]
["bitfinex","SOLUSD",1737213741289,135.7,242.69,242.67,14.2532083]
["bitfinex","SOLUSD",1737213741582,0.27394938,242.68,242.67,14.2532083]
["bitfinex","SOLUSD",1737213741948,0.27394938,242.68,242.67,0.03]
["bitfinex","SOLUSD",1737213742372,0.27394938,242.68,242.67,14.2532083]
["bitfinex","SOLUSD",1737213742576,0.27394938,242.68,242.67,0.03]
["bitfinex","SOLUSD",1737213742771,0.27394938,242.71,242.67,0.03]
["bitfinex","SOLUSD",1737213742974,0.27394938,242.71,242.7,14.2232083]
["bitfinex","SOLUSD",1737213743477,135.7,242.69,242.68,14.2232083]
["bitfinex","SOLUSD",1737213743684,135.7,242.69,242.67,0.03]
["bitfinex","SOLUSD",1737213743979,0.27394938,242.68,242.67,0.03]
["bitfinex","SOLUSD",1737213744483,0.27394938,242.71,242.67,14.2532083]
["bitfinex","SOLUSD",1737213744778,0.27394938,242.71,242.67,0.03]
["bitfinex","SOLUSD",1737213744949,14.2232083,242.68,242.66,0.03]
["bitfinex","SOLUSD",1737213745150,14.2232083,242.68,242.21,25.31224458]
["bitfinex","SOLUSD",1737213745151,8.3719,242.64,242.32,0.61829056]
["bitfinex","SOLUSD",1737213745374,135.7,242.47,242.39,14.2232083]
["bitfinex","SOLUSD",1737213745553,0.27394938,242.46,242.39,14.2232083]
["bitfinex","SOLUSD",1737213745750,135.7,242.43,242.39,14.2232083]
["bitfinex","SOLUSD",1737213745950,0.27394938,242.42,242.39,14.2232083]
["bitfinex","SOLUSD",1737213746187,135.7,242.4,242.39,14.2232083]
["bitfinex","SOLUSD",1737213746481,135.7,242.42,242.39,14.2232083]
["bitfinex","SOLUSD",1737213747178,135.7,242.4,242.37,14.2232083]
["bitfinex","SOLUSD",1737213747354,22.5951083,242.46,242.37,23.2428274]
["bitfinex","SOLUSD",1737213747355,135.7,242.38,242.37,23.2428274]
["bitfinex","SOLUSD",1737213748184,135.7,242.43,242.37,23.2428274]
["bitfinex","SOLUSD",1737213748356,0.27394938,242.42,242.37,23.2428274]
["bitfinex","SOLUSD",1737213748556,135.7,242.37,242.11,0.61906306]
["bitfinex","SOLUSD",1737213748781,135.7,242.34,242.25,23.2428274]
["bitfinex","SOLUSD",1737213748986,0.27394938,242.33,242.25,23.2428274]
["bitfinex","SOLUSD",1737213749153,135.7,242.32,242.25,23.2428274]
["bitfinex","SOLUSD",1737213749353,0.27394938,242.31,242.28,20.0]
["bitfinex","SOLUSD",1737213749658,135.7,242.32,242.29,43.776884]
["bitfinex","SOLUSD",1737213749859,135.7,242.42,242.3,23.2428274]
["bitfinex","SOLUSD",1737213750059,135.7,242.42,242.29,20.0]
["bitfinex","SOLUSD",1737213750060,0.27394938,242.41,242.4,23.2428274]
["bitfinex","SOLUSD",1737213750474,0.27394938,242.45,242.4,23.2428274]
["bitfinex","SOLUSD",1737213750674,0.27394938,242.52,242.45,23.2428274]
["bitfinex","SOLUSD",1737213751188,0.27394938,242.52,242.43,23.2428274]
["bitfinex","SOLUSD",1737213751360,0.27394938,242.52,242.45,23.2428274]
["bitfinex","SOLUSD",1737213751561,0.27394938,242.52,242.47,23.2428274]
["bitfinex","SOLUSD",1737213751870,7.9778,242.63,242.51,46.4856548]
["bitfinex","SOLUSD",1737213752061,7.9778,242.63,242.42,8.7005]
["bitfinex","SOLUSD",1737213752062,7.9778,242.63,242.62,23.2428274]
["bitfinex","SOLUSD",1737213752770,12.33,242.68,242.62,23.2428274]
["bitfinex","SOLUSD",1737213752974,2.1513,242.69,242.68,23.2428274]
["bitfinex","SOLUSD",1737213753177,2.1513,242.69,242.68,3.19344591]
["bitfinex","SOLUSD",1737213753375,7.9778,242.7,242.68,3.19344591]
["bitfinex","SOLUSD",1737213754180,135.7,242.69,242.68,3.19344591]
["bitfinex","SOLUSD",1737213754368,135.7,242.68,242.63,20.0]
["bitfinex","SOLUSD",1737213754677,135.7,242.74,242.67,20.0]
["bitfinex","SOLUSD",1737213754876,135.7,242.78,242.71,20.0]
["bitfinex","SOLUSD",1737213755061,135.7,242.78,242.72,20.0]
["bitfinex","SOLUSD",1737213755679,135.7,242.82,242.77,23.2428274]
["bitfinex","SOLUSD",1737213755985,135.7,242.81,242.73,20.0]
["bitfinex","SOLUSD",1737213756283,135.7,242.81,242.7,23.2428274]
["bitfinex","SOLUSD",1737213756666,5.88,242.85,242.8,23.2428274]
["bitfinex","SOLUSD",1737213756870,5.88,242.85,242.7,23.2428274]
["bitfinex","SOLUSD",1737213756871,135.7,242.83,242.78,23.2428274]
["bitfinex","SOLUSD",1737213757586,135.7,242.8,242.62,0.03]
["bitfinex","SOLUSD",1737213757789,135.7,242.78,242.77,23.2428274]
["bitfinex","SOLUSD",1737213758085,20.0,242.81,242.77,23.2428274]
["bitfinex","SOLUSD",1737213758389,135.7,242.8,242.75,23.2428274]
["bitfinex","SOLUSD",1737213758772,135.7,242.8,242.62,0.64815636]
["bitfinex","SOLUSD",1737213758773,135.7,242.79,242.77,23.2428274]
["bitfinex","SOLUSD",1737213759763,135.7,242.79,242.78,23.776884]
["bitfinex","SOLUSD",1737213759966,135.7,242.83,242.78,23.776884]
["bitfinex","SOLUSD",1737213760162,83.0,242.84,242.82,23.2428274]
["bitfinex","SOLUSD",1737213760385,135.7,242.85,242.83,23.776884]
["bitfinex","SOLUSD",1737213760685,135.7,242.85,242.84,23.2428274]
["bitfinex","SOLUSD",1737213761279,135.7,242.88,242.85,23.776884]
["bitfinex","SOLUSD",1737213761772,0.063,242.89,242.85,47.0197114]
["bitfinex","SOLUSD",1737213761977,0.063,242.89,242.88,67.0197114]
["bitfinex","SOLUSD",1737213763274,5.063,242.97,242.93,23.776884]
["bitfinex","SOLUSD",1737213763594,5.063,242.97,242.96,47.0197114]
["bitfinex","SOLUSD",1737213765697,5.063,242.97,242.96,70.2625388]
["bitfinex","SOLUSD",1737213766077,5.063,242.97,242.96,47.0197114]
["bitfinex","SOLUSD",1737213768699,5.063,242.97,242.96,23.2428274]
["bitfinex","SOLUSD",1737213769503,0.063,243.04,243.01,23.776884]
["bitfinex","SOLUSD",1737213769677,0.063,243.04,243.03,23.776884]
["bitfinex","SOLUSD",1737213770991,0.063,243.04,243.02,23.2428274]
["bitfinex","SOLUSD",1737213770992,0.063,243.04,242.85,0.61722211]
["bitfinex","SOLUSD",1737213771189,0.063,243.04,243.03,23.2428274]
["bitfinex","SOLUSD",1737213771773,0.063,243.04,242.88,0.61732263]
["bitfinex","SOLUSD",1737213772003,0.063,243.04,243.02,23.2428274]
["bitfinex","SOLUSD",1737213772574,135.7,243.03,243.02,23.2428274]
["bitfinex","SOLUSD",1737213773974,135.7,243.03,243.0,23.2428274]
["bitfinex","SOLUSD",1737213774679,135.7,243.02,243.0,23.2428274]
["bitfinex","SOLUSD",1737213774879,135.7,243.01,243.0,23.2428274]
["bitfinex","SOLUSD",1737213775281,135.7,243.0,242.98,23.2428274]
["bitfinex","SOLUSD",1737213775898,135.7,242.99,242.98,23.2428274]
["bitfinex","SOLUSD",1737213776091,135.7,242.96,242.92,23.2428274]
["bitfinex","SOLUSD",1737213776297,135.7,242.95,242.89,23.2428274]
["bitfinex","SOLUSD",1737213776502,135.7,242.94,242.89,23.2428274]
["bitfinex","SOLUSD",1737213777589,135.7,242.93,242.91,23.2428274]
["bitfinex","SOLUSD",1737213778901,135.7,242.93,242.92,23.776884]
["bitfinex","SOLUSD",1737213779098,135.7,242.93,242.91,23.2428274]
["bitfinex","SOLUSD",1737213779099,135.7,242.93,242.84,23.2428274]
["bitfinex","SOLUSD",1737213779289,135.7,242.91,242.82,23.2428274]
["bitfinex","SOLUSD",1737213779491,135.7,242.89,242.73,8.0442]
["bitfinex","SOLUSD",1737213779686,135.7,242.88,242.81,23.2428274]
["bitfinex","SOLUSD",1737213780092,135.7,242.87,242.82,23.776884]
["bitfinex","SOLUSD",1737213780293,135.7,242.87,242.81,23.2428274]
["bitfinex","SOLUSD",1737213780487,158.9428274,242.86,242.77,23.2428274]
["bitfinex","SOLUSD",1737213780704,218.7,242.85,242.77,23.2428274]
["bitfinex","SOLUSD",1737213780887,135.7,242.93,242.84,23.776884]
["bitfinex","SOLUSD",1737213781089,0.063,242.97,242.92,23.776884]
["bitfinex","SOLUSD",1737213781292,135.7,242.93,242.88,23.2428274]
["bitfinex","SOLUSD",1737213781695,135.7,242.9,242.84,23.2428274]
["bitfinex","SOLUSD",1737213782406,135.7,242.9,242.87,23.776884]
["bitfinex","SOLUSD",1737213782704,135.7,242.95,242.89,23.776884]
["bitfinex","SOLUSD",1737213782908,135.7,242.95,242.92,23.776884]
["bitfinex","SOLUSD",1737213783090,135.7,242.96,242.94,23.776884]
["bitfinex","SOLUSD",1737213783296,135.7,242.96,242.95,47.0197114]
["bitfinex","SOLUSD",1737213784013,135.7,242.96,242.95,23.776884]
["bitfinex","SOLUSD",1737213786206,135.7,243.01,242.96,23.776884]
["bitfinex","SOLUSD",1737213786513,23.2428274,243.07,243.0,23.776884]
["bitfinex","SOLUSD",1737213787604,23.2428274,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1737213788699,135.7,243.0,242.93,23.2428274]
["bitfinex","SOLUSD",1737213788900,135.7,243.02,242.97,23.2428274]
["bitfinex","SOLUSD",1737213789408,135.7,243.01,242.95,23.2428274]
["bitfinex","SOLUSD",1737213790398,135.7,243.01,242.96,23.776884]
["bitfinex","SOLUSD",1737213790814,158.9428274,243.01,242.91,23.2428274]
["bitfinex","SOLUSD",1737213791003,23.2428274,242.99,242.91,23.2428274]
["bitfinex","SOLUSD",1737213791513,135.7,243.01,242.96,23.776884]
["bitfinex","SOLUSD",1737213792305,0.063,243.04,243.0,23.776884]
["bitfinex","SOLUSD",1737213792306,135.7,243.03,243.0,23.776884]
["bitfinex","SOLUSD",1737213792511,135.7,243.03,243.02,23.776884]
["bitfinex","SOLUSD",1737213794714,0.063,243.04,243.03,23.776884]
["bitfinex","SOLUSD",1737213795029,0.063,243.04,243.03,38.00774045]
["bitfinex","SOLUSD",1737213795499,0.063,243.1,243.08,23.776884]
["bitfinex","SOLUSD",1737213795820,0.063,243.1,243.09,38.00774045]
["bitfinex","SOLUSD",1737213797325,0.063,243.13,243.12,20.0]
["bitfinex","SOLUSD",1737213797511,0.063,243.13,243.12,66.86422657]
["bitfinex","SOLUSD",1737213797706,0.063,243.14,243.13,23.776884]
["bitfinex","SOLUSD",1737213798019,0.063,243.27,243.17,43.776884]
["bitfinex","SOLUSD",1737213798201,83.0,243.48,243.26,20.0]
["bitfinex","SOLUSD",1737213798402,135.7,243.46,243.31,20.0]
["bitfinex","SOLUSD",1737213798607,135.7,243.46,243.18,3.68912869]
["bitfinex","SOLUSD",1737213798608,135.7,243.45,243.34,46.86422657]
["bitfinex","SOLUSD",1737213798929,135.7,243.44,243.34,46.86422657]
["bitfinex","SOLUSD",1737213799308,135.7,243.5,243.41,20.0]
["bitfinex","SOLUSD",1737213799513,44.42,243.51,243.41,67.48043987]
["bitfinex","SOLUSD",1737213799805,1.64299,243.59,243.41,89.95156914]
["bitfinex","SOLUSD",1737213800004,135.7,243.6,243.41,66.17468514]
["bitfinex","SOLUSD",1737213800199,0.063,243.61,243.59,23.776884]
["bitfinex","SOLUSD",1737213800417,0.063,243.61,243.6,23.776884]
["bitfinex","SOLUSD",1737213800801,0.063,243.61,243.32,0.61582034]
["bitfinex","SOLUSD",1737213800802,135.7,243.54,243.44,23.08734257]
["bitfinex","SOLUSD",1737213801005,135.7,243.51,243.41,23.08734257]
["bitfinex","SOLUSD",1737213801223,135.7,243.49,243.45,23.08734257]
["bitfinex","SOLUSD",1737213801517,135.7,243.58,243.48,23.776884]
["bitfinex","SOLUSD",1737213801699,135.7,243.6,243.58,23.776884]
["bitfinex","SOLUSD",1737213801900,135.7,243.69,243.59,23.08734257]
["bitfinex","SOLUSD",1737213802096,135.7,243.69,243.45,23.08734257]
["bitfinex","SOLUSD",1737213802097,0.063,243.71,243.67,23.08734257]
["bitfinex","SOLUSD",1737213802325,135.763,243.71,243.69,23.08734257]
["bitfinex","SOLUSD",1737213802617,135.7,243.7,243.68,23.776884]
["bitfinex","SOLUSD",1737213802829,135.7,243.7,243.69,46.86422657]
["bitfinex","SOLUSD",1737213803122,135.7,243.7,243.6,23.08734257]
["bitfinex","SOLUSD",1737213803123,135.7,243.67,243.61,23.08734257]
["bitfinex","SOLUSD",1737213803304,135.7,243.66,243.61,23.08734257]
["bitfinex","SOLUSD",1737213803618,135.7,243.66,243.62,23.776884]
["bitfinex","SOLUSD",1737213803799,135.7,243.64,243.59,23.08734257]
["bitfinex","SOLUSD",1737213804000,135.7,243.63,243.58,23.776884]
["bitfinex","SOLUSD",1737213804222,135.7,243.63,243.6,23.776884]
["bitfinex","SOLUSD",1737213804413,135.7,243.62,243.6,23.776884]
["bitfinex","SOLUSD",1737213804600,135.7,243.65,243.6,23.08734257]
["bitfinex","SOLUSD",1737213804806,135.7,243.64,243.63,46.86422657]
["bitfinex","SOLUSD",1737213805222,135.7,243.64,243.63,23.776884]
["bitfinex","SOLUSD",1737213805798,135.7,243.64,243.57,23.08734257]
["bitfinex","SOLUSD",1737213806101,135.7,243.64,243.61,23.08734257]
["bitfinex","SOLUSD",1737213806301,135.7,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1737213806522,135.7,243.69,243.66,23.776884]
["bitfinex","SOLUSD",1737213806713,5.763,243.71,243.69,23.776884]
["bitfinex","SOLUSD",1737213807124,135.7,243.7,243.66,23.08734257]
["bitfinex","SOLUSD",1737213807500,0.063,243.71,243.69,23.776884]
["bitfinex","SOLUSD",1737213807734,0.063,243.71,243.7,46.86422657]
["bitfinex","SOLUSD",1737213808233,0.063,243.71,243.7,23.776884]
["bitfinex","SOLUSD",1737213808525,135.7,243.7,243.64,23.08734257]
["bitfinex","SOLUSD",1737213808730,135.7,243.7,243.66,23.08734257]
["bitfinex","SOLUSD",1737213808900,135.7,243.7,243.67,23.776884]
["bitfinex","SOLUSD",1737213809419,135.7,243.69,243.64,23.08734257]
["bitfinex","SOLUSD",1737213809635,0.063,243.71,243.64,23.08734257]
["bitfinex","SOLUSD",1737213809930,0.063,243.71,243.68,23.08734257]
["bitfinex","SOLUSD",1737213810119,0.063,243.71,243.69,23.776884]
["bitfinex","SOLUSD",1737213810508,0.063,243.71,243.64,23.08734257]
["bitfinex","SOLUSD",1737213810509,135.7,243.7,243.64,23.08734257]
["bitfinex","SOLUSD",1737213812042,135.7,243.66,243.6,23.08734257]
["bitfinex","SOLUSD",1737213812208,135.7,243.63,243.56,23.08734257]
["bitfinex","SOLUSD",1737213812520,135.7,243.62,243.57,23.776884]
["bitfinex","SOLUSD",1737213812711,135.7,243.68,243.61,23.776884]
["bitfinex","SOLUSD",1737213813332,0.063,243.71,243.67,23.08734257]
["bitfinex","SOLUSD",1737213813517,0.063,243.71,243.7,23.08734257]
["bitfinex","SOLUSD",1737213814518,0.063,243.71,243.7,46.86422657]
["bitfinex","SOLUSD",1737213815026,0.063,243.76,243.74,20.0]
["bitfinex","SOLUSD",1737213815210,0.063,243.76,243.75,46.86422657]
["bitfinex","SOLUSD",1737213815636,135.7,243.74,243.55,8.1184]
["bitfinex","SOLUSD",1737213815942,135.7,243.73,243.69,23.08734257]
["bitfinex","SOLUSD",1737213816115,135.7,243.72,243.69,23.08734257]
["bitfinex","SOLUSD",1737213816315,135.7,243.74,243.7,23.776884]
["bitfinex","SOLUSD",1737213816638,135.7,243.73,243.69,23.08734257]
["bitfinex","SOLUSD",1737213816839,5.58,243.75,243.72,23.08734257]
["bitfinex","SOLUSD",1737213817141,5.58,243.75,243.74,46.86422657]
["bitfinex","SOLUSD",1737213818145,0.063,243.76,243.75,23.776884]
["bitfinex","SOLUSD",1737213818537,0.063,243.76,243.74,23.08734257]
["bitfinex","SOLUSD",1737213819231,0.063,243.76,243.72,23.08734257]
["bitfinex","SOLUSD",1737213819438,0.063,243.76,243.74,23.08734257]
["bitfinex","SOLUSD",1737213819622,0.063,243.76,243.75,23.70285482]
["bitfinex","SOLUSD",1737213820022,0.063,243.76,243.75,47.47973882]
["bitfinex","SOLUSD",1737213820240,0.063,243.76,243.75,23.776884]
["bitfinex","SOLUSD",1737213820743,0.063,243.76,243.74,23.08734257]
["bitfinex","SOLUSD",1737213820946,0.063,243.76,243.75,23.08734257]
["bitfinex","SOLUSD",1737213821243,0.063,243.76,243.75,24.39220333]
["bitfinex","SOLUSD",1737213821539,135.7,243.87,243.79,23.776884]
["bitfinex","SOLUSD",1737213821846,135.7,243.87,243.74,23.08734257]
["bitfinex","SOLUSD",1737213821847,135.7,243.86,243.8,23.08734257]
["bitfinex","SOLUSD",1737213822043,135.7,243.86,243.81,23.776884]
["bitfinex","SOLUSD",1737213822346,135.7,243.83,243.73,23.08734257]
["bitfinex","SOLUSD",1737213822719,135.7,243.81,243.73,23.08734257]
["bitfinex","SOLUSD",1737213822947,135.7,243.77,243.71,23.08734257]
["bitfinex","SOLUSD",1737213823137,135.7,243.75,243.67,23.08734257]
["bitfinex","SOLUSD",1737213824026,135.7,243.71,243.63,23.08734257]
["bitfinex","SOLUSD",1737213824234,135.7,243.71,243.47,10.3339]
["bitfinex","SOLUSD",1737213824235,135.7,243.7,243.66,23.776884]
["bitfinex","SOLUSD",1737213824429,135.7,243.7,243.65,23.08734257]
["bitfinex","SOLUSD",1737213824752,135.7,243.78,243.69,23.08734257]
["bitfinex","SOLUSD",1737213825050,135.7,243.79,243.76,23.776884]
["bitfinex","SOLUSD",1737213825427,5.48,243.8,243.78,23.776884]
["bitfinex","SOLUSD",1737213825642,5.48,243.8,243.79,46.86422657]
["bitfinex","SOLUSD",1737213826238,5.48,243.8,243.79,23.776884]
["bitfinex","SOLUSD",1737213826629,5.48,243.8,243.71,23.08734257]
["bitfinex","SOLUSD",1737213826630,135.7,243.78,243.71,23.08734257]
["bitfinex","SOLUSD",1737213827030,135.7,243.73,243.65,23.08734257]
["bitfinex","SOLUSD",1737213827237,135.7,243.76,243.71,23.08734257]
["bitfinex","SOLUSD",1737213827422,135.7,243.76,243.72,23.776884]
["bitfinex","SOLUSD",1737213827846,5.46,243.75,243.69,23.08734257]
["bitfinex","SOLUSD",1737213828148,9.5627,243.75,243.69,23.08734257]
["bitfinex","SOLUSD",1737213828353,9.5627,243.75,243.67,23.08734257]
["bitfinex","SOLUSD",1737213828354,135.7,243.74,243.67,23.08734257]
["bitfinex","SOLUSD",1737213828652,135.7,243.73,243.65,23.08734257]
["bitfinex","SOLUSD",1737213829233,135.7,243.7,243.63,23.08734257]
["bitfinex","SOLUSD",1737213829637,135.7,243.7,243.47,11.0327]
["bitfinex","SOLUSD",1737213829638,135.7,243.7,243.61,23.08734257]
["bitfinex","SOLUSD",1737213829954,135.7,243.7,243.68,23.08734257]
["bitfinex","SOLUSD",1737213830153,135.7,243.7,243.69,23.776884]
["bitfinex","SOLUSD",1737213830455,135.7,243.7,243.68,23.08734257]
["bitfinex","SOLUSD",1737213831130,135.7,243.69,243.68,23.08734257]
["bitfinex","SOLUSD",1737213831331,135.7,243.68,243.48,0.61579434]
["bitfinex","SOLUSD",1737213831539,135.7,243.67,243.64,23.08734257]
["bitfinex","SOLUSD",1737213831853,135.7,243.67,243.66,46.86422657]
["bitfinex","SOLUSD",1737213832550,23.08734257,243.78,243.66,46.86422657]
["bitfinex","SOLUSD",1737213832752,135.7,243.79,243.77,23.08734257]
["bitfinex","SOLUSD",1737213832955,135.7,243.82,243.78,23.776884]
["bitfinex","SOLUSD",1737213833161,135.7,243.84,243.82,23.776884]
["bitfinex","SOLUSD",1737213833450,135.7,243.83,243.82,23.776884]
["bitfinex","SOLUSD",1737213834536,135.7,243.84,243.82,23.776884]
["bitfinex","SOLUSD",1737213835261,135.7,243.84,243.8,23.776884]
["bitfinex","SOLUSD",1737213835431,135.7,243.84,243.78,23.08734257]
["bitfinex","SOLUSD",1737213835633,135.7,243.83,243.76,23.08734257]
["bitfinex","SOLUSD",1737213835845,135.7,243.8,243.72,23.08734257]
["bitfinex","SOLUSD",1737213836042,4.1011,243.84,243.7,23.08734257]
["bitfinex","SOLUSD",1737213836043,135.7,243.75,243.7,23.08734257]
["bitfinex","SOLUSD",1737213836336,135.7,243.82,243.75,23.776884]
["bitfinex","SOLUSD",1737213836539,135.7,243.81,243.76,23.08734257]
["bitfinex","SOLUSD",1737213836834,20.0,243.78,243.76,23.08734257]
["bitfinex","SOLUSD",1737213837155,135.7,243.8,243.76,23.08734257]
["bitfinex","SOLUSD",1737213837358,135.7,243.8,243.79,46.86422657]
["bitfinex","SOLUSD",1737213839251,4.1013,243.83,243.79,23.08734257]
["bitfinex","SOLUSD",1737213839443,135.7,243.79,243.75,23.08734257]
["bitfinex","SOLUSD",1737213839645,155.7,243.75,243.71,23.15034257]
["bitfinex","SOLUSD",1737213840857,8.3407,243.78,243.74,23.776884]
["bitfinex","SOLUSD",1737213840858,141.02,243.77,243.74,23.776884]
["bitfinex","SOLUSD",1737213841032,5.32,243.77,243.76,46.86422657]
["bitfinex","SOLUSD",1737213843032,0.03,243.84,243.76,46.86422657]
["bitfinex","SOLUSD",1737213843033,135.7,243.8,243.77,23.776884]
["bitfinex","SOLUSD",1737213843246,5.3,243.79,243.76,23.776884]
["bitfinex","SOLUSD",1737213843751,0.03,243.84,243.76,23.776884]
["bitfinex","SOLUSD",1737213844335,135.7,243.83,243.79,23.08734257]
["bitfinex","SOLUSD",1737213845435,0.03,243.84,243.71,0.063]
["bitfinex","SOLUSD",1737213845436,135.7,243.8,243.71,0.063]
["bitfinex","SOLUSD",1737213845637,0.03,243.84,243.79,14.13796731]
["bitfinex","SOLUSD",1737213845959,0.03,243.84,243.83,14.13796731]
["bitfinex","SOLUSD",1737213846465,135.7,243.83,243.81,14.13796731]
["bitfinex","SOLUSD",1737213847030,135.7,243.81,243.77,14.13796731]
["bitfinex","SOLUSD",1737213847263,135.7,243.8,243.77,14.13796731]
["bitfinex","SOLUSD",1737213847441,135.7,243.83,243.79,14.13796731]
["bitfinex","SOLUSD",1737213847641,135.7,243.83,243.82,14.13796731]
["bitfinex","SOLUSD",1737213848041,135.73,243.84,243.82,14.13796731]
["bitfinex","SOLUSD",1737213848365,0.03,243.84,243.81,14.13796731]
["bitfinex","SOLUSD",1737213848738,0.03,243.84,243.83,14.13796731]
["bitfinex","SOLUSD",1737213850549,0.03,243.84,243.83,37.91485131]
["bitfinex","SOLUSD",1737213850955,0.03,243.84,243.83,14.13796731]
["bitfinex","SOLUSD",1737213853241,0.03,243.84,243.83,37.91485131]
["bitfinex","SOLUSD",1737213854574,0.03,243.88,243.87,20.0]
["bitfinex","SOLUSD",1737213854742,0.03,244.0,243.91,20.0]
["bitfinex","SOLUSD",1737213854947,0.03,244.0,243.99,37.91485131]
["bitfinex","SOLUSD",1737213855150,135.7,244.11,244.03,20.0]
["bitfinex","SOLUSD",1737213855354,135.7,244.17,244.07,20.0]
["bitfinex","SOLUSD",1737213855557,135.7,244.17,244.16,37.91485131]
["bitfinex","SOLUSD",1737213855767,6.31829676,244.26,244.17,23.776884]
["bitfinex","SOLUSD",1737213855973,6.31829676,244.26,244.25,14.13796731]
["bitfinex","SOLUSD",1737213856465,5.16,244.42,244.28,20.0]
["bitfinex","SOLUSD",1737213856645,14.13796731,244.39,244.12,0.61401413]
["bitfinex","SOLUSD",1737213856964,135.7,244.35,244.27,14.13796731]
["bitfinex","SOLUSD",1737213857182,149.83796731,244.35,244.27,14.13796731]
["bitfinex","SOLUSD",1737213857355,22.88145013,244.36,244.27,22.88145013]
["bitfinex","SOLUSD",1737213857550,135.7,244.28,244.21,22.88145013]
["bitfinex","SOLUSD",1737213857755,20.0,244.24,244.17,22.88145013]
["bitfinex","SOLUSD",1737213857956,25.16,244.23,244.17,22.88145013]
["bitfinex","SOLUSD",1737213858341,22.88145013,244.28,244.19,22.88145013]
["bitfinex","SOLUSD",1737213858574,5.16,244.28,244.23,22.88145013]
["bitfinex","SOLUSD",1737213858770,158.58145013,244.28,244.19,22.88145013]
["bitfinex","SOLUSD",1737213859072,5.16,244.27,244.23,22.88145013]
["bitfinex","SOLUSD",1737213859249,5.16,244.29,244.23,22.88145013]
["bitfinex","SOLUSD",1737213859958,135.7,244.28,244.21,22.88145013]
["bitfinex","SOLUSD",1737213860168,158.58145013,244.28,244.19,22.88145013]
["bitfinex","SOLUSD",1737213860354,135.7,244.36,244.19,22.88145013]
["bitfinex","SOLUSD",1737213860561,28.04145013,244.35,244.27,22.88145013]
["bitfinex","SOLUSD",1737213861072,28.04145013,244.35,244.06,0.61449913]
["bitfinex","SOLUSD",1737213861073,20.0,244.32,244.25,22.88145013]
["bitfinex","SOLUSD",1737213861279,5.14,244.33,244.29,22.88145013]
["bitfinex","SOLUSD",1737213861477,5.14,244.34,244.29,22.88145013]
["bitfinex","SOLUSD",1737213861655,8.712,244.38,244.31,22.88145013]
["bitfinex","SOLUSD",1737213861859,5.14,244.37,244.33,22.88145013]
["bitfinex","SOLUSD",1737213862068,5.14,244.37,244.35,22.88145013]
["bitfinex","SOLUSD",1737213862367,22.88145013,244.46,244.35,22.88145013]
["bitfinex","SOLUSD",1737213862576,5.12,244.45,244.4,22.88145013]
["bitfinex","SOLUSD",1737213862775,5.12,244.45,244.42,22.88145013]
["bitfinex","SOLUSD",1737213863071,5.12,244.47,244.4,22.88145013]
["bitfinex","SOLUSD",1737213863263,5.12,244.47,244.38,22.88145013]
["bitfinex","SOLUSD",1737213863583,5.12,244.47,244.42,22.88145013]
["bitfinex","SOLUSD",1737213864076,44.24,244.48,244.35,22.88145013]
["bitfinex","SOLUSD",1737213864077,21.00279444,244.59,244.45,22.88145013]
["bitfinex","SOLUSD",1737213864268,5.13,244.6,244.53,22.88145013]
["bitfinex","SOLUSD",1737213864574,5.13,244.6,244.36,0.61355242]
["bitfinex","SOLUSD",1737213864575,0.03,244.6,244.59,22.88145013]
["bitfinex","SOLUSD",1737213864756,0.03,244.6,244.59,46.65833413]
["bitfinex","SOLUSD",1737213865177,25.30389525,244.86,244.59,46.65833413]
["bitfinex","SOLUSD",1737213865178,12.95389525,244.86,244.63,23.776884]
["bitfinex","SOLUSD",1737213865364,22.88145013,244.89,244.79,22.88145013]
["bitfinex","SOLUSD",1737213865552,22.88145013,244.87,244.79,22.88145013]
["bitfinex","SOLUSD",1737213865759,22.88145013,244.85,244.75,22.88145013]
["bitfinex","SOLUSD",1737213866061,22.88145013,244.89,244.79,22.88145013]
["bitfinex","SOLUSD",1737213866253,5.08,244.88,244.82,22.88145013]
["bitfinex","SOLUSD",1737213866566,5.08,244.88,244.84,22.88145013]
["bitfinex","SOLUSD",1737213866750,5.08,244.88,244.66,0.61282683]
["bitfinex","SOLUSD",1737213866751,22.88145013,244.86,244.78,22.88145013]
["bitfinex","SOLUSD",1737213867077,22.88145013,244.91,244.81,22.88145013]
["bitfinex","SOLUSD",1737213867278,5.08,244.9,244.81,22.88145013]
["bitfinex","SOLUSD",1737213867459,5.08,244.89,244.81,22.88145013]
["bitfinex","SOLUSD",1737213867853,22.88145013,244.89,244.79,22.88145013]
["bitfinex","SOLUSD",1737213868081,42.88145013,244.89,244.81,22.88145013]
["bitfinex","SOLUSD",1737213868383,5.06,244.88,244.78,22.88145013]
["bitfinex","SOLUSD",1737213868754,20.0,244.85,244.78,22.88145013]
["bitfinex","SOLUSD",1737213868960,20.0,244.84,244.74,22.88145013]
["bitfinex","SOLUSD",1737213869184,22.88145013,244.92,244.82,22.88145013]
["bitfinex","SOLUSD",1737213869479,5.04,244.91,244.84,22.88145013]
["bitfinex","SOLUSD",1737213869651,22.88145013,244.98,244.88,22.88145013]
["bitfinex","SOLUSD",1737213869854,22.88145013,244.96,244.85,22.88145013]
["bitfinex","SOLUSD",1737213870273,22.88145013,244.94,244.85,22.88145013]
["bitfinex","SOLUSD",1737213870456,22.88145013,244.92,244.83,22.88145013]
["bitfinex","SOLUSD",1737213870670,22.88145013,244.9,244.81,22.88145013]
["bitfinex","SOLUSD",1737213870866,22.88145013,244.87,244.77,22.88145013]
["bitfinex","SOLUSD",1737213871178,22.88145013,244.81,244.71,22.88145013]
["bitfinex","SOLUSD",1737213871359,22.88145013,244.84,244.74,22.88145013]
["bitfinex","SOLUSD",1737213871556,5.02,244.84,244.78,22.88145013]
["bitfinex","SOLUSD",1737213871778,5.02,244.84,244.82,22.88145013]
["bitfinex","SOLUSD",1737213871979,5.02,244.84,244.78,22.88145013]
["bitfinex","SOLUSD",1737213872280,27.90145013,244.84,244.75,22.88145013]
["bitfinex","SOLUSD",1737213872456,5.02,244.84,244.75,22.88145013]
["bitfinex","SOLUSD",1737213872880,5.02,244.83,244.75,22.88145013]
["bitfinex","SOLUSD",1737213873584,5.02,244.83,244.66,0.61288105]
["bitfinex","SOLUSD",1737213873884,20.0,244.77,244.58,0.61294642]
["bitfinex","SOLUSD",1737213874092,20.0,244.77,244.7,22.88145013]
["bitfinex","SOLUSD",1737213874268,22.88145013,244.8,244.7,22.88145013]
["bitfinex","SOLUSD",1737213874469,5.02,244.83,244.74,22.88145013]
["bitfinex","SOLUSD",1737213874977,20.0,244.79,244.71,22.88145013]
["bitfinex","SOLUSD",1737213875587,22.88145013,244.78,244.69,22.88145013]
["bitfinex","SOLUSD",1737213876388,5.02,244.81,244.73,22.88145013]
["bitfinex","SOLUSD",1737213877081,22.88145013,244.78,244.7,22.88145013]
["bitfinex","SOLUSD",1737213877492,22.88145013,244.8,244.7,22.88145013]
["bitfinex","SOLUSD",1737213879065,22.88145013,244.82,244.72,22.88145013]
["bitfinex","SOLUSD",1737213879260,5.0,244.81,244.72,22.88145013]
["bitfinex","SOLUSD",1737213879561,22.88145013,244.78,244.7,22.88145013]
["bitfinex","SOLUSD",1737213879761,22.88145013,244.78,244.6,0.063]
["bitfinex","SOLUSD",1737213879988,22.88145013,244.78,244.68,22.88145013]
["bitfinex","SOLUSD",1737213880370,22.88145013,244.8,244.7,22.88145013]
["bitfinex","SOLUSD",1737213880577,22.88145013,244.8,244.72,22.88145013]
["bitfinex","SOLUSD",1737213881086,22.88145013,244.82,244.73,23.776884]
["bitfinex","SOLUSD",1737213881295,4.98,244.81,244.76,22.88145013]
["bitfinex","SOLUSD",1737213882675,4.98,244.82,244.78,22.88145013]
["bitfinex","SOLUSD",1737213882870,5.01,244.84,244.8,22.88145013]
["bitfinex","SOLUSD",1737213883677,5.01,244.84,244.76,22.88145013]
["bitfinex","SOLUSD",1737213884270,22.88145013,244.81,244.72,22.88145013]
["bitfinex","SOLUSD",1737213884471,22.88145013,244.79,244.7,22.88145013]
["bitfinex","SOLUSD",1737213884703,22.88145013,244.77,244.68,22.88145013]
["bitfinex","SOLUSD",1737213885198,22.88145013,244.77,244.6,0.063]
["bitfinex","SOLUSD",1737213885199,22.88145013,244.7,244.6,0.063]
["bitfinex","SOLUSD",1737213885383,8.6823,244.75,244.66,22.88145013]
["bitfinex","SOLUSD",1737213885577,5.68,244.82,244.71,22.88145013]
["bitfinex","SOLUSD",1737213885770,5.68,244.82,244.75,22.88145013]
["bitfinex","SOLUSD",1737213886008,0.03,244.84,244.75,22.88145013]
["bitfinex","SOLUSD",1737213886291,0.03,244.84,244.79,22.88145013]
["bitfinex","SOLUSD",1737213886487,0.03,244.84,244.83,22.88145013]
["bitfinex","SOLUSD",1737213887393,0.03,244.84,244.83,14.01511856]
["bitfinex","SOLUSD",1737213887970,0.03,244.84,244.83,37.79200256]
["bitfinex","SOLUSD",1737213888381,1.66520468,245.11,244.86,20.0]
["bitfinex","SOLUSD",1737213888690,14.01511856,245.15,245.05,14.01511856]
["bitfinex","SOLUSD",1737213889095,14.01511856,245.06,244.87,0.61215438]
["bitfinex","SOLUSD",1737213889290,20.0,244.99,244.91,14.01511856]
["bitfinex","SOLUSD",1737213889476,5.68,244.98,244.82,14.01511856]
["bitfinex","SOLUSD",1737213889671,14.01511856,244.92,244.82,14.01511856]
["bitfinex","SOLUSD",1737213889903,14.01511856,244.94,244.84,14.01511856]
["bitfinex","SOLUSD",1737213890080,14.01511856,244.96,244.86,14.01511856]
["bitfinex","SOLUSD",1737213890283,14.277,245.15,244.95,14.01511856]
["bitfinex","SOLUSD",1737213890590,14.01511856,245.07,244.97,14.01511856]
["bitfinex","SOLUSD",1737213890798,5.66,245.06,245.01,14.01511856]
["bitfinex","SOLUSD",1737213891002,5.66,245.06,245.05,14.01511856]
["bitfinex","SOLUSD",1737213891201,5.66,245.06,245.03,14.01511856]
["bitfinex","SOLUSD",1737213891388,5.66,245.06,244.97,14.01511856]
["bitfinex","SOLUSD",1737213891590,5.66,245.06,244.99,14.01511856]
["bitfinex","SOLUSD",1737213891902,5.66,245.06,245.01,14.01511856]
["bitfinex","SOLUSD",1737213892197,5.66,245.06,244.99,14.01511856]
["bitfinex","SOLUSD",1737213892505,19.65511856,245.05,244.96,14.01511856]
["bitfinex","SOLUSD",1737213892679,5.64,245.05,244.98,14.01511856]
["bitfinex","SOLUSD",1737213893001,0.03,245.09,245.02,14.01511856]
["bitfinex","SOLUSD",1737213894886,0.03,245.09,245.04,14.01511856]
["bitfinex","SOLUSD",1737213895084,0.03,245.09,245.06,14.01511856]
["bitfinex","SOLUSD",1737213895289,0.03,245.09,245.04,14.01511856]
["bitfinex","SOLUSD",1737213895502,0.03,245.09,245.06,14.01511856]
["bitfinex","SOLUSD",1737213895686,0.03,245.09,245.0,0.61218063]
["bitfinex","SOLUSD",1737213895687,0.03,245.09,245.08,14.01511856]
["bitfinex","SOLUSD",1737213896596,0.03,245.09,245.08,37.79200256]
["bitfinex","SOLUSD",1737213896801,2.0572,245.32,245.11,20.0]
["bitfinex","SOLUSD",1737213897000,5.58,245.31,245.25,14.01511856]
["bitfinex","SOLUSD",1737213897186,5.58,245.34,245.25,14.01511856]
["bitfinex","SOLUSD",1737213897592,19.59511856,245.34,245.25,14.01511856]
["bitfinex","SOLUSD",1737213897899,14.01511856,245.32,245.23,14.01511856]
["bitfinex","SOLUSD",1737213898100,14.2671,245.32,245.21,14.01511856]
["bitfinex","SOLUSD",1737213898284,14.2671,245.32,245.11,0.61164958]
["bitfinex","SOLUSD",1737213898285,14.01511856,245.31,245.22,14.01511856]
["bitfinex","SOLUSD",1737213898475,5.56,245.35,245.24,14.01511856]
["bitfinex","SOLUSD",1737213899299,19.57511856,245.35,245.24,14.01511856]
["bitfinex","SOLUSD",1737213899504,23.65091856,245.35,245.24,14.01511856]
["bitfinex","SOLUSD",1737213899696,14.01511856,245.27,245.18,14.01511856]
["bitfinex","SOLUSD",1737213899897,20.0,245.32,245.16,14.01511856]
["bitfinex","SOLUSD",1737213900084,14.01511856,245.31,245.2,14.01511856]
["bitfinex","SOLUSD",1737213900282,14.01511856,245.25,245.16,14.01511856]
["bitfinex","SOLUSD",1737213900601,14.01511856,245.27,245.18,14.01511856]
["bitfinex","SOLUSD",1737213900999,18.09091856,245.35,245.25,14.01511856]
["bitfinex","SOLUSD",1737213901209,9.6158,245.35,245.25,14.01511856]
["bitfinex","SOLUSD",1737213901612,5.54,245.35,245.25,14.01511856]
["bitfinex","SOLUSD",1737213902295,9.6158,245.35,245.25,14.01511856]
["bitfinex","SOLUSD",1737213902816,5.52,245.31,245.25,14.01511856]
["bitfinex","SOLUSD",1737213903109,23.61161856,245.31,245.21,14.01511856]
["bitfinex","SOLUSD",1737213903286,14.05557234,245.26,245.16,14.01511856]
["bitfinex","SOLUSD",1737213903495,14.01511856,245.24,245.16,14.01511856]
["bitfinex","SOLUSD",1737213903700,0.04045378,245.26,245.23,14.01511856]
["bitfinex","SOLUSD",1737213903890,0.04045378,245.26,245.25,14.01511856]
["bitfinex","SOLUSD",1737213904212,4.0761,245.33,245.24,14.01511856]
["bitfinex","SOLUSD",1737213904911,1.5,245.26,245.15,0.61169487]
["bitfinex","SOLUSD",1737213905108,1.5,245.26,245.25,14.01511856]
["bitfinex","SOLUSD",1737213905410,1.5,245.26,245.25,51.80712112]
["bitfinex","SOLUSD",1737213905797,44.08,245.41,245.26,23.776884]
["bitfinex","SOLUSD",1737213906108,44.08,245.41,245.34,14.01511856]
["bitfinex","SOLUSD",1737213906305,48.1548,245.41,245.34,14.01511856]
["bitfinex","SOLUSD",1737213906501,14.01511856,245.39,245.19,0.6114388]
["bitfinex","SOLUSD",1737213906702,14.01511856,245.26,245.19,0.6114388]
["bitfinex","SOLUSD",1737213906903,14.01511856,245.26,245.17,23.776884]
["bitfinex","SOLUSD",1737213907214,14.01511856,245.24,245.18,0.61162911]
["bitfinex","SOLUSD",1737213907508,0.164,245.33,245.18,0.61162911]
["bitfinex","SOLUSD",1737213907509,0.164,245.33,245.2,14.01511856]
["bitfinex","SOLUSD",1737213907690,14.01511856,245.32,245.22,14.01511856]
["bitfinex","SOLUSD",1737213907889,0.2255251,245.46,245.23,0.61149857]
["bitfinex","SOLUSD",1737213908090,14.01511856,245.36,245.28,23.776884]
["bitfinex","SOLUSD",1737213908296,14.01511856,245.34,245.28,0.61144208]
["bitfinex","SOLUSD",1737213908506,4.2995251,245.46,245.29,20.0]
["bitfinex","SOLUSD",1737213908810,0.2255251,245.46,245.3,0.61131867]
["bitfinex","SOLUSD",1737213909011,14.01511856,245.39,245.3,0.61131867]
["bitfinex","SOLUSD",1737213909210,14.01511856,245.37,245.31,23.776884]
["bitfinex","SOLUSD",1737213909506,14.01511856,245.37,245.22,20.0]
["bitfinex","SOLUSD",1737213909507,14.01511856,245.35,245.32,0.61130999]
["bitfinex","SOLUSD",1737213909709,14.01511856,245.33,245.26,0.61144558]
["bitfinex","SOLUSD",1737213909903,14.01511856,245.33,245.26,20.0]
["bitfinex","SOLUSD",1737213910106,14.01511856,245.31,245.27,0.61145401]
["bitfinex","SOLUSD",1737213910310,14.01511856,245.4,245.19,14.01511856]
["bitfinex","SOLUSD",1737213910311,14.01511856,245.29,245.19,14.01511856]
["bitfinex","SOLUSD",1737213910504,14.01511856,245.27,245.2,0.61162014]
["bitfinex","SOLUSD",1737213910817,14.01511856,245.29,245.19,14.01511856]
["bitfinex","SOLUSD",1737213911016,14.01511856,245.29,245.21,23.776884]
["bitfinex","SOLUSD",1737213911317,14.01511856,245.33,245.23,37.79200256]
["bitfinex","SOLUSD",1737213911490,14.01511856,245.33,245.24,0.6115057]
["bitfinex","SOLUSD",1737213911691,14.01511856,245.26,245.22,0.61151823]
["bitfinex","SOLUSD",1737213911902,14.01511856,245.24,245.17,0.6115851]
["bitfinex","SOLUSD",1737213912099,14.01511856,245.24,245.15,0.61167067]
["bitfinex","SOLUSD",1737213912299,14.01511856,245.27,245.17,14.01511856]
["bitfinex","SOLUSD",1737213912500,14.01511856,245.27,245.15,0.61167067]
["bitfinex","SOLUSD",1737213912501,14.01511856,245.25,245.18,0.61168283]
["bitfinex","SOLUSD",1737213912705,14.01511856,245.25,245.09,0.063]
["bitfinex","SOLUSD",1737213912706,14.01511856,245.2,245.09,0.67468493]
["bitfinex","SOLUSD",1737213912907,14.01511856,245.1,245.09,0.063]
["bitfinex","SOLUSD",1737213913910,2.1619,245.15,244.95,0.61218953]
["bitfinex","SOLUSD",1737213914113,9.7385,245.19,244.89,0.61222824]
["bitfinex","SOLUSD",1737213914310,14.01511856,245.11,245.01,14.01511856]
["bitfinex","SOLUSD",1737213914509,2.1619,245.24,245.1,14.01511856]
["bitfinex","SOLUSD",1737213914695,14.01511856,245.15,245.06,14.01511856]
["bitfinex","SOLUSD",1737213914895,14.01511856,245.17,245.07,0.61193792]
["bitfinex","SOLUSD",1737213915092,14.01511856,245.15,245.04,14.01511856]
["bitfinex","SOLUSD",1737213915315,4.0776,245.24,245.05,0.61199349]
["bitfinex","SOLUSD",1737213915504,4.0776,245.24,244.89,0.61189118]
["bitfinex","SOLUSD",1737213915711,4.0776,245.24,244.97,20.0]
["bitfinex","SOLUSD",1737213915914,4.0776,245.24,244.98,0.61193928]
["bitfinex","SOLUSD",1737213916308,20.0,245.22,244.95,0.61205355]
["bitfinex","SOLUSD",1737213916507,14.01511856,245.07,244.98,14.01511856]
["bitfinex","SOLUSD",1737213916716,4.0781,245.21,245.0,14.01511856]
["bitfinex","SOLUSD",1737213916717,14.01511856,245.11,245.0,14.01511856]
["bitfinex","SOLUSD",1737213916896,14.01511856,245.11,245.01,0.61203665]
["bitfinex","SOLUSD",1737213917100,14.01511856,245.11,245.03,20.0]
["bitfinex","SOLUSD",1737213917301,4.0778,245.23,245.05,20.0]
["bitfinex","SOLUSD",1737213917513,4.0778,245.23,245.04,14.62715368]
["bitfinex","SOLUSD",1737213917514,14.01511856,245.15,245.06,0.61193384]
["bitfinex","SOLUSD",1737213917723,14.01511856,245.13,245.06,0.61193384]
["bitfinex","SOLUSD",1737213918120,14.01511856,245.11,245.05,0.61195517]
["bitfinex","SOLUSD",1737213918311,14.01511856,245.09,245.0,14.01511856]
["bitfinex","SOLUSD",1737213918512,14.01511856,245.09,245.01,0.61206174]
["bitfinex","SOLUSD",1737213919728,14.01511856,245.09,245.01,20.0]
["bitfinex","SOLUSD",1737213919918,14.01511856,245.09,245.02,0.61208368]
["bitfinex","SOLUSD",1737213920118,14.01511856,245.09,244.99,0.61208863]
["bitfinex","SOLUSD",1737213920517,14.01511856,245.09,245.0,14.01511856]
["bitfinex","SOLUSD",1737213920822,14.01511856,245.07,244.98,14.01511856]
["bitfinex","SOLUSD",1737213921017,14.01511856,245.05,244.99,0.61216942]
["bitfinex","SOLUSD",1737213921215,14.01511856,245.05,244.97,0.6121797]
["bitfinex","SOLUSD",1737213921417,4.0787,245.18,245.0,14.01511856]
["bitfinex","SOLUSD",1737213921606,14.01511856,245.12,245.02,14.01511856]
["bitfinex","SOLUSD",1737213921815,14.01511856,245.12,245.05,20.0]
["bitfinex","SOLUSD",1737213922007,14.01511856,245.12,245.06,0.61194784]
["bitfinex","SOLUSD",1737213922399,14.01511856,245.12,245.03,0.61197974]
["bitfinex","SOLUSD",1737213922703,14.01511856,245.14,245.05,20.0]
["bitfinex","SOLUSD",1737213922905,14.01511856,245.12,245.05,20.6119146]
["bitfinex","SOLUSD",1737213923104,14.01511856,245.12,245.05,0.6119146]
["bitfinex","SOLUSD",1737213923303,14.01511856,245.12,245.03,0.6120086]
["bitfinex","SOLUSD",1737213923526,14.01511856,245.17,245.07,14.01511856]
["bitfinex","SOLUSD",1737213923707,14.01511856,245.25,245.16,14.01511856]
["bitfinex","SOLUSD",1737213923914,14.01511856,245.27,245.18,14.01511856]
["bitfinex","SOLUSD",1737213924107,14.01511856,245.27,245.19,0.61158613]
["bitfinex","SOLUSD",1737213924700,14.01511856,245.31,245.23,20.0]
["bitfinex","SOLUSD",1737213924910,14.01511856,245.31,245.24,0.61150292]
["bitfinex","SOLUSD",1737213925431,14.01511856,245.25,245.14,14.01511856]
["bitfinex","SOLUSD",1737213925630,14.01511856,245.25,245.15,0.61164974]
["bitfinex","SOLUSD",1737213926018,14.01511856,245.23,245.15,0.61164974]
["bitfinex","SOLUSD",1737213926425,14.01511856,245.23,245.15,20.61164974]
["bitfinex","SOLUSD",1737213926809,14.01511856,245.23,245.17,20.0]
["bitfinex","SOLUSD",1737213927023,14.01511856,245.23,245.18,0.6116792]
["bitfinex","SOLUSD",1737213927429,14.01511856,245.25,245.18,0.6116792]
["bitfinex","SOLUSD",1737213927928,0.03,245.36,245.18,0.6116792]
["bitfinex","SOLUSD",1737213927929,0.03,245.36,245.21,14.01511856]
["bitfinex","SOLUSD",1737213928129,14.01511856,245.31,245.22,0.6115065]
["bitfinex","SOLUSD",1737213928607,0.03,245.36,245.22,0.6115065]
["bitfinex","SOLUSD",1737213928808,14.01511856,245.29,245.22,0.6115065]
["bitfinex","SOLUSD",1737213929008,14.01511856,245.31,245.22,0.6115065]
["bitfinex","SOLUSD",1737213929424,14.01511856,245.33,245.26,20.0]
["bitfinex","SOLUSD",1737213929622,14.01511856,245.31,245.24,0.61143695]
["bitfinex","SOLUSD",1737213929909,10.1841,245.48,245.25,14.01511856]
["bitfinex","SOLUSD",1737213930117,10.1841,245.48,245.25,14.62660097]
["bitfinex","SOLUSD",1737213930118,14.01511856,245.35,245.25,14.62660097]
["bitfinex","SOLUSD",1737213930325,14.01511856,245.33,245.26,20.0]
["bitfinex","SOLUSD",1737213930634,14.01511856,245.35,245.27,0.61145808]
["bitfinex","SOLUSD",1737213931025,14.01511856,245.35,245.28,20.0]
["bitfinex","SOLUSD",1737213931237,14.01511856,245.35,245.29,0.61139999]
["bitfinex","SOLUSD",1737213931528,14.01511856,245.37,245.3,20.0]
["bitfinex","SOLUSD",1737213931734,5.5855251,245.46,245.31,0.61131511]
["bitfinex","SOLUSD",1737213931923,14.01511856,245.4,245.32,20.0]
["bitfinex","SOLUSD",1737213932117,14.01511856,245.4,245.33,0.61122062]
["bitfinex","SOLUSD",1737213932323,14.01511856,245.4,245.34,20.0]
["bitfinex","SOLUSD",1737213932511,14.01511856,245.4,245.35,0.61121983]
["bitfinex","SOLUSD",1737213932712,0.2255251,245.46,245.41,20.0]
["bitfinex","SOLUSD",1737213932907,0.2255251,245.46,245.44,14.01511856]
["bitfinex","SOLUSD",1737213933135,0.5,245.6,245.46,2.2387]
["bitfinex","SOLUSD",1737213933328,0.5,245.6,245.47,0.61061595]
["bitfinex","SOLUSD",1737213933531,0.5,245.6,245.47,1.35554259]
["bitfinex","SOLUSD",1737213933711,0.5,245.6,245.48,0.74489629]
["bitfinex","SOLUSD",1737213933914,0.03,245.66,245.51,20.0]
["bitfinex","SOLUSD",1737213934119,0.03,245.66,245.53,2.1321]
["bitfinex","SOLUSD",1737213934330,0.03,245.66,245.57,20.0]
["bitfinex","SOLUSD",1737213934525,4.28613445,245.79,245.65,14.01511856]
["bitfinex","SOLUSD",1737213934749,1.29248535,245.73,245.66,6.41732797]
["bitfinex","SOLUSD",1737213934940,1.29248535,245.73,245.68,14.01511856]
["bitfinex","SOLUSD",1737213935237,1.29248535,245.73,245.56,0.61036631]
["bitfinex","SOLUSD",1737213935432,15.53578535,245.73,245.46,0.61073865]
["bitfinex","SOLUSD",1737213935645,23.776884,245.69,245.31,0.61093107]
["bitfinex","SOLUSD",1737213935934,8.8324,245.68,245.31,0.61093107]
["bitfinex","SOLUSD",1737213936134,5.32,245.67,245.31,0.61093107]
["bitfinex","SOLUSD",1737213936334,5.32,245.67,245.4,22.63820741]
["bitfinex","SOLUSD",1737213936335,22.63820741,245.51,245.4,22.63820741]
["bitfinex","SOLUSD",1737213936531,22.63820741,245.49,245.41,0.6110651]
["bitfinex","SOLUSD",1737213936722,22.63820741,245.47,245.39,0.61113877]
["bitfinex","SOLUSD",1737213936922,22.63820741,245.45,245.39,0.61113877]
["bitfinex","SOLUSD",1737213937221,22.63820741,245.49,245.38,22.63820741]
["bitfinex","SOLUSD",1737213937420,0.03,245.5,245.39,0.61099616]
["bitfinex","SOLUSD",1737213937622,0.03,245.5,245.28,32.35]
["bitfinex","SOLUSD",1737213937924,0.03,245.5,245.29,1.3563722]
["bitfinex","SOLUSD",1737213938118,0.03,245.5,245.3,0.74544289]
["bitfinex","SOLUSD",1737213938314,0.03,245.5,245.44,22.63820741]
["bitfinex","SOLUSD",1737213938514,0.03,245.5,245.48,22.63820741]
["bitfinex","SOLUSD",1737213938719,0.03,245.5,245.49,0.61083727]
["bitfinex","SOLUSD",1737213940234,0.03,245.5,245.49,0.61079154]
["bitfinex","SOLUSD",1737213940446,0.03,245.5,245.43,0.61093905]
["bitfinex","SOLUSD",1737213940736,0.03,245.5,245.49,22.63820741]
["bitfinex","SOLUSD",1737213941238,0.03,245.5,245.47,22.63820741]
["bitfinex","SOLUSD",1737213941423,0.03,245.5,245.48,0.6108849]
["bitfinex","SOLUSD",1737213941750,0.03,245.5,245.49,22.63820741]
["bitfinex","SOLUSD",1737213943347,1.29248535,245.73,245.49,22.63820741]
["bitfinex","SOLUSD",1737213943644,22.63820741,245.67,245.57,22.63820741]
["bitfinex","SOLUSD",1737213943824,22.63820741,245.67,245.58,0.61060331]
["bitfinex","SOLUSD",1737213944023,22.63820741,245.65,245.58,20.61060331]
["bitfinex","SOLUSD",1737213944237,22.63820741,245.63,245.58,20.0]
["bitfinex","SOLUSD",1737213944438,22.63820741,245.61,245.53,0.61072127]
["bitfinex","SOLUSD",1737213944640,22.63820741,245.61,245.55,20.0]
["bitfinex","SOLUSD",1737213944952,22.63820741,245.61,245.53,0.61076075]
["bitfinex","SOLUSD",1737213945522,22.63820741,245.63,245.53,0.61076075]
["bitfinex","SOLUSD",1737213945823,22.63820741,245.7,245.6,22.63820741]
["bitfinex","SOLUSD",1737213946023,22.63820741,245.64,245.54,22.63820741]
["bitfinex","SOLUSD",1737213946335,0.61091875,245.63,245.55,0.61066699]
["bitfinex","SOLUSD",1737213946649,22.63820741,245.62,245.52,22.63820741]
["bitfinex","SOLUSD",1737213946850,22.63820741,245.62,245.53,0.61070883]
["bitfinex","SOLUSD",1737213947273,22.63820741,245.62,245.55,20.0]
["bitfinex","SOLUSD",1737213947548,22.63820741,245.62,245.56,0.61069763]
["bitfinex","SOLUSD",1737213947742,22.63820741,245.58,245.53,0.61070451]
["bitfinex","SOLUSD",1737213947918,22.63820741,245.58,245.46,22.63820741]
["bitfinex","SOLUSD",1737213947919,22.63820741,245.54,245.47,0.61082269]
["bitfinex","SOLUSD",1737213948123,22.63820741,245.53,245.45,0.61091038]
["bitfinex","SOLUSD",1737213948439,22.63820741,245.47,245.45,0.61091038]
["bitfinex","SOLUSD",1737213948649,0.61091875,245.46,245.35,0.61108167]
["bitfinex","SOLUSD",1737213948953,22.63820741,245.38,245.34,0.063]
["bitfinex","SOLUSD",1737213949334,22.63820741,245.49,245.36,22.63820741]
["bitfinex","SOLUSD",1737213949533,22.63820741,245.49,245.4,22.63820741]
["bitfinex","SOLUSD",1737213949730,5.34,245.61,245.4,22.63820741]
["bitfinex","SOLUSD",1737213949731,22.63820741,245.57,245.48,22.63820741]
["bitfinex","SOLUSD",1737213949931,22.63820741,245.57,245.49,0.61083966]
["bitfinex","SOLUSD",1737213950153,22.63820741,245.63,245.56,20.0]
["bitfinex","SOLUSD",1737213950323,22.63820741,245.65,245.57,0.61065123]
["bitfinex","SOLUSD",1737213950523,22.63820741,245.63,245.57,0.61065123]
["bitfinex","SOLUSD",1737213950728,0.61091875,245.69,245.53,0.61071603]
["bitfinex","SOLUSD",1737213950729,22.63820741,245.61,245.53,0.61071603]
["bitfinex","SOLUSD",1737213951044,22.63820741,245.61,245.55,20.0]
["bitfinex","SOLUSD",1737213951256,22.63820741,245.61,245.56,0.61068337]
["bitfinex","SOLUSD",1737213951748,0.61091875,245.69,245.57,20.0]
["bitfinex","SOLUSD",1737213951933,1.29248535,245.73,245.59,22.63820741]
["bitfinex","SOLUSD",1737213952135,22.63820741,245.67,245.6,0.61050509]
["bitfinex","SOLUSD",1737213952453,22.63820741,245.65,245.6,0.61050509]
["bitfinex","SOLUSD",1737213952634,22.63820741,245.65,245.56,0.61061146]
["bitfinex","SOLUSD",1737213952837,22.63820741,245.63,245.56,0.61061146]
["bitfinex","SOLUSD",1737213953043,22.63820741,245.61,245.54,0.61072943]
["bitfinex","SOLUSD",1737213953241,22.63820741,245.63,245.54,0.61072943]
["bitfinex","SOLUSD",1737213953441,1.29248535,245.73,245.61,22.63820741]
["bitfinex","SOLUSD",1737213953955,1.29248535,245.73,245.72,20.0]
["bitfinex","SOLUSD",1737213954158,1.29248535,245.73,245.72,20.61022084]
["bitfinex","SOLUSD",1737213954943,1.29248535,245.73,245.68,0.61032013]
["bitfinex","SOLUSD",1737213955145,1.29248535,245.73,245.7,20.0]
["bitfinex","SOLUSD",1737213955348,1.29248535,245.73,245.71,0.61031569]
["bitfinex","SOLUSD",1737213956548,1.29248535,245.73,245.68,0.61031016]
["bitfinex","SOLUSD",1737213956549,23.93069276,245.73,245.68,0.61031016]
["bitfinex","SOLUSD",1737213956750,1.29248535,245.73,245.65,20.0]
["bitfinex","SOLUSD",1737213956945,1.29248535,245.73,245.67,20.0]
["bitfinex","SOLUSD",1737213957139,1.29248535,245.73,245.68,0.61035007]
["bitfinex","SOLUSD",1737213957462,22.63820741,245.7,245.68,0.61035007]
["bitfinex","SOLUSD",1737213957653,22.63820741,245.7,245.61,0.61046339]
["bitfinex","SOLUSD",1737213957957,22.63820741,245.68,245.61,0.61046339]
["bitfinex","SOLUSD",1737213958335,22.63820741,245.66,245.59,0.6105342]
["bitfinex","SOLUSD",1737213958962,22.63820741,245.6,245.49,0.61060061]
["bitfinex","SOLUSD",1737213959135,22.63820741,245.55,245.49,0.61060061]
["bitfinex","SOLUSD",1737213959335,22.63820741,245.53,245.44,22.63820741]
["bitfinex","SOLUSD",1737213959545,22.63820741,245.53,245.45,0.61090877]
["bitfinex","SOLUSD",1737213959764,22.63820741,245.47,245.46,16.27709]
["bitfinex","SOLUSD",1737213959947,22.63820741,245.47,245.34,0.67394309]
["bitfinex","SOLUSD",1737213959948,22.63820741,245.47,245.37,0.61110156]
["bitfinex","SOLUSD",1737213960140,22.63820741,245.48,245.38,22.63820741]
["bitfinex","SOLUSD",1737213960337,22.63820741,245.44,245.34,0.063]
["bitfinex","SOLUSD",1737213960565,22.63820741,245.41,245.34,0.063]
["bitfinex","SOLUSD",1737213960778,22.63820741,245.35,245.34,0.063]
["bitfinex","SOLUSD",1737213961264,22.63820741,245.27,245.25,0.063]
["bitfinex","SOLUSD",1737213961464,0.61091875,245.26,245.25,0.063]
["bitfinex","SOLUSD",1737213961639,22.63820741,245.27,245.25,0.063]
["bitfinex","SOLUSD",1737213961848,0.61091875,245.26,245.25,0.063]
["bitfinex","SOLUSD",1737213962139,23.24912616,245.26,245.12,0.61175261]
["bitfinex","SOLUSD",1737213962458,22.63820741,245.13,245.09,0.063]
["bitfinex","SOLUSD",1737213962670,22.63820741,245.18,245.09,0.063]
["bitfinex","SOLUSD",1737213962858,0.61091875,245.31,245.09,0.67470022]
["bitfinex","SOLUSD",1737213963162,0.61091875,245.32,245.21,20.0]
["bitfinex","SOLUSD",1737213963339,8.3702,245.33,245.22,0.61161799]
["bitfinex","SOLUSD",1737213963543,0.61091875,245.32,245.22,0.61161799]
["bitfinex","SOLUSD",1737213963845,0.61091875,245.36,245.17,0.61154105]
["bitfinex","SOLUSD",1737213964262,22.63820741,245.37,245.3,20.0]
["bitfinex","SOLUSD",1737213964449,22.63820741,245.37,245.31,0.61132781]
["bitfinex","SOLUSD",1737213965255,22.63820741,245.37,245.27,22.63820741]
["bitfinex","SOLUSD",1737213965566,22.63820741,245.34,245.28,0.30601063]
["bitfinex","SOLUSD",1737213965765,22.63820741,245.34,245.24,0.30628681]
["bitfinex","SOLUSD",1737213965968,0.61091875,245.42,245.24,0.30628681]
["bitfinex","SOLUSD",1737213965969,22.63820741,245.3,245.24,0.30628681]
["bitfinex","SOLUSD",1737213966174,22.63820741,245.3,245.22,0.30634842]
["bitfinex","SOLUSD",1737213966358,22.63820741,245.3,245.2,22.63820741]
["bitfinex","SOLUSD",1737213966673,22.63820741,245.3,245.21,0.306399]
["bitfinex","SOLUSD",1737213967269,22.63820741,245.34,245.22,22.63820741]
["bitfinex","SOLUSD",1737213967475,22.63820741,245.34,245.24,22.63820741]
["bitfinex","SOLUSD",1737213967666,22.63820741,245.34,245.27,20.0]
["bitfinex","SOLUSD",1737213967866,22.63820741,245.34,245.28,0.30637615]
["bitfinex","SOLUSD",1737213968375,22.63820741,245.34,245.27,20.0]
["bitfinex","SOLUSD",1737213968677,22.63820741,245.36,245.29,20.0]
["bitfinex","SOLUSD",1737213968846,0.76429876,245.42,245.27,0.30618696]
["bitfinex","SOLUSD",1737213968847,22.63820741,245.34,245.27,0.30618696]
["bitfinex","SOLUSD",1737213969046,22.63820741,245.32,245.25,0.30629862]
["bitfinex","SOLUSD",1737213969263,22.63820741,245.32,245.23,0.30654466]
["bitfinex","SOLUSD",1737213969471,22.63820741,245.28,245.18,22.63820741]
["bitfinex","SOLUSD",1737213969766,22.63820741,245.28,245.19,0.30684193]
["bitfinex","SOLUSD",1737213969969,22.63820741,245.26,245.19,0.30684193]
["bitfinex","SOLUSD",1737213970270,22.63820741,245.28,245.18,22.63820741]
["bitfinex","SOLUSD",1737213970473,0.764601,245.27,245.19,0.30695543]
["bitfinex","SOLUSD",1737213971470,22.63820741,245.22,245.12,22.63820741]
["bitfinex","SOLUSD",1737213971651,22.63820741,245.4,245.09,0.063]
["bitfinex","SOLUSD",1737213971652,22.63820741,245.16,245.09,0.063]
["bitfinex","SOLUSD",1737213971851,22.63820741,245.2,245.09,0.063]
["bitfinex","SOLUSD",1737213972072,2.0827,245.31,245.16,22.63820741]
["bitfinex","SOLUSD",1737213972267,0.76448378,245.3,245.18,22.63820741]
["bitfinex","SOLUSD",1737213972574,0.76448378,245.3,245.16,22.63820741]
["bitfinex","SOLUSD",1737213972746,22.63820741,245.25,245.19,20.0]
["bitfinex","SOLUSD",1737213973072,0.03,245.26,245.2,0.3069784]
["bitfinex","SOLUSD",1737213973273,0.03,245.26,245.21,20.0]
["bitfinex","SOLUSD",1737213974062,0.03,245.26,245.24,22.63820741]
["bitfinex","SOLUSD",1737213974268,0.03,245.26,245.25,0.30623651]
["bitfinex","SOLUSD",1737213975459,9.13445733,245.54,245.25,35.29444392]
["bitfinex","SOLUSD",1737213975654,22.63820741,245.49,245.42,20.0]
["bitfinex","SOLUSD",1737213975958,0.76425733,245.54,245.48,20.0]
["bitfinex","SOLUSD",1737213976166,22.63820741,245.6,245.49,22.94328753]
["bitfinex","SOLUSD",1737213976756,0.03,245.66,245.49,22.94328753]
["bitfinex","SOLUSD",1737213976959,0.03,245.66,245.5,22.63820741]
["bitfinex","SOLUSD",1737213977163,0.03,245.66,245.65,22.63820741]
["bitfinex","SOLUSD",1737213980177,4.28613445,245.79,245.68,20.0]
["bitfinex","SOLUSD",1737213980374,4.28613445,245.79,245.74,20.0]
["bitfinex","SOLUSD",1737213980676,4.28613445,245.79,245.74,42.94118538]
["bitfinex","SOLUSD",1737213981972,3.67153445,245.79,245.74,80.68529355]
["bitfinex","SOLUSD",1737213982157,64.695098,246.0,245.79,37.0]
["bitfinex","SOLUSD",1737213982356,64.695098,246.0,245.96,22.63820741]
["bitfinex","SOLUSD",1737213982578,64.695098,246.0,245.96,34.98820741]
["bitfinex","SOLUSD",1737213982873,64.695098,246.0,245.99,32.35]
["bitfinex","SOLUSD",1737213983076,62.407298,246.0,245.99,43.68301719]
["bitfinex","SOLUSD",1737213983577,62.407298,246.0,245.99,22.63820741]
["bitfinex","SOLUSD",1737213983767,62.407298,246.0,245.92,22.63820741]
["bitfinex","SOLUSD",1737213983968,62.407298,246.0,245.69,28.71582175]
["bitfinex","SOLUSD",1737213983969,62.407298,246.0,245.95,22.63820741]
["bitfinex","SOLUSD",1737213984277,0.06465546,246.11,245.96,0.30202271]
["bitfinex","SOLUSD",1737213984807,0.06465546,246.11,245.81,0.30195244]
["bitfinex","SOLUSD",1737213984957,0.06465546,246.11,245.82,5.73348967]
["bitfinex","SOLUSD",1737213985159,0.06465546,246.11,245.83,13.39520889]
["bitfinex","SOLUSD",1737213985485,0.06465546,246.11,246.05,22.63820741]
["bitfinex","SOLUSD",1737213985662,22.70286287,246.11,246.06,0.30129792]
["bitfinex","SOLUSD",1737213985972,22.70286287,246.11,245.85,22.63820741]
["bitfinex","SOLUSD",1737213985973,22.70286287,246.11,246.02,0.30165324]
["bitfinex","SOLUSD",1737213986174,0.06465546,246.11,246.0,22.93995169]
["bitfinex","SOLUSD",1737213986384,0.06465546,246.11,246.0,0.30174428]
["bitfinex","SOLUSD",1737213986556,0.06465546,246.11,245.86,24.95156914]
["bitfinex","SOLUSD",1737213986753,0.06465546,246.11,245.88,24.65]
["bitfinex","SOLUSD",1737213986982,0.06465546,246.11,245.9,231.87660195]
["bitfinex","SOLUSD",1737213987287,0.06465546,246.11,246.07,32.35]
["bitfinex","SOLUSD",1737213987458,0.06465546,246.11,246.08,0.30034519]
["bitfinex","SOLUSD",1737213987766,13.41772414,246.24,246.09,0.74304987]
["bitfinex","SOLUSD",1737213987973,13.41772414,246.24,246.12,20.0]
["bitfinex","SOLUSD",1737213988173,13.41772414,246.24,246.13,0.30044581]
["bitfinex","SOLUSD",1737213988478,13.41772414,246.24,246.13,1.04337492]
["bitfinex","SOLUSD",1737213988775,13.41772414,246.24,246.14,0.74289893]
["bitfinex","SOLUSD",1737213988976,13.41772414,246.24,246.16,44.65]
["bitfinex","SOLUSD",1737213989154,0.6765753,246.47,246.17,0.29968271]
["bitfinex","SOLUSD",1737213989355,0.6765753,246.47,246.24,44.65]
["bitfinex","SOLUSD",1737213989553,0.6765753,246.47,246.29,24.65]
["bitfinex","SOLUSD",1737213989774,0.6765753,246.47,246.3,0.29864649]
["bitfinex","SOLUSD",1737213990359,0.6765753,246.47,246.31,33.00905031]
["bitfinex","SOLUSD",1737213990573,0.0767563,246.53,246.35,24.65]
["bitfinex","SOLUSD",1737213990883,22.59695176,246.53,246.36,0.2984526]
["bitfinex","SOLUSD",1737213991061,22.52019546,246.46,246.36,0.74223552]
["bitfinex","SOLUSD",1737213991263,0.0767563,246.53,246.16,0.29948065]
["bitfinex","SOLUSD",1737213991470,0.0767563,246.53,246.17,20.00431131]
["bitfinex","SOLUSD",1737213991675,22.52019546,246.5,246.37,0.74220539]
["bitfinex","SOLUSD",1737213991983,0.83741136,246.53,246.37,0.74220539]
["bitfinex","SOLUSD",1737213991984,22.52019546,246.48,246.37,0.74220539]
["bitfinex","SOLUSD",1737213992185,22.52019546,246.48,246.2,0.2994391]
["bitfinex","SOLUSD",1737213992486,0.0767563,246.53,246.21,21.5159858]
["bitfinex","SOLUSD",1737213992686,0.0767563,246.53,246.22,1.04145674]
["bitfinex","SOLUSD",1737213992687,22.52019546,246.52,246.22,1.04145674]
["bitfinex","SOLUSD",1737213992882,22.52019546,246.46,246.23,0.74262739]
["bitfinex","SOLUSD",1737213993083,22.52019546,246.44,246.24,0.29949246]
["bitfinex","SOLUSD",1737213993382,22.52019546,246.4,246.24,0.29949246]
["bitfinex","SOLUSD",1737213993883,22.52019546,246.36,246.1,0.29973893]
["bitfinex","SOLUSD",1737213994184,22.52019546,246.45,246.11,21.00626921]
["bitfinex","SOLUSD",1737213994388,22.52019546,246.49,246.2,20.0]
["bitfinex","SOLUSD",1737213994579,0.0767563,246.53,246.21,21.81508393]
["bitfinex","SOLUSD",1737213994767,0.0767563,246.53,246.31,120.0]
["bitfinex","SOLUSD",1737213994969,0.0767563,246.53,246.34,20.0]
["bitfinex","SOLUSD",1737213995287,0.0767563,246.53,246.35,1.04110814]
["bitfinex","SOLUSD",1737213995468,22.52019546,246.43,246.35,0.74226564]
["bitfinex","SOLUSD",1737213995783,22.52019546,246.43,246.22,0.29895764]
["bitfinex","SOLUSD",1737213995784,22.52019546,246.49,246.14,20.30193785]
["bitfinex","SOLUSD",1737213996081,22.52019546,246.41,246.15,1.0421652]
["bitfinex","SOLUSD",1737213996265,0.76106618,246.48,246.16,0.74283857]
["bitfinex","SOLUSD",1737213996473,22.52019546,246.43,246.17,0.29969354]
["bitfinex","SOLUSD",1737213996781,22.52019546,246.37,246.18,0.74277822]
["bitfinex","SOLUSD",1737213996978,22.52019546,246.33,246.19,0.29995857]
["bitfinex","SOLUSD",1737213997186,0.76126352,246.32,246.03,0.30028048]
["bitfinex","SOLUSD",1737213997479,22.52019546,246.26,246.15,0.063]
["bitfinex","SOLUSD",1737213997672,22.52019546,246.28,246.15,0.063]
["bitfinex","SOLUSD",1737213997875,22.52019546,246.24,246.15,0.063]
["bitfinex","SOLUSD",1737213998083,22.52019546,246.18,246.15,0.063]
["bitfinex","SOLUSD",1737213998386,22.52019546,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737213998589,22.52019546,246.24,246.15,0.063]
["bitfinex","SOLUSD",1737213998797,22.52019546,246.26,246.15,0.063]
["bitfinex","SOLUSD",1737213999087,22.52019546,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737213999473,0.76153795,246.35,246.15,0.063]
["bitfinex","SOLUSD",1737213999672,23.28139584,246.4,246.15,0.063]
["bitfinex","SOLUSD",1737213999878,23.28139584,246.4,246.16,1.04279062]
["bitfinex","SOLUSD",1737214000189,22.52019546,246.31,246.17,0.74280839]
["bitfinex","SOLUSD",1737214000485,22.52019546,246.29,246.18,0.30029627]
["bitfinex","SOLUSD",1737214000882,22.52019546,246.29,246.15,0.063]
["bitfinex","SOLUSD",1737214001074,22.52019546,246.23,246.15,0.063]
["bitfinex","SOLUSD",1737214001277,22.52019546,246.21,246.15,0.063]
["bitfinex","SOLUSD",1737214001477,22.52019546,246.23,246.15,0.063]
["bitfinex","SOLUSD",1737214001980,22.52019546,246.27,246.15,0.063]
["bitfinex","SOLUSD",1737214002162,0.76147216,246.26,246.15,0.063]
["bitfinex","SOLUSD",1737214002359,22.52019546,246.29,246.15,0.063]
["bitfinex","SOLUSD",1737214002570,0.76131019,246.36,246.15,0.063]
["bitfinex","SOLUSD",1737214002875,22.52019546,246.31,246.15,0.063]
["bitfinex","SOLUSD",1737214004283,22.52019546,246.29,246.15,0.063]
["bitfinex","SOLUSD",1737214004485,22.52019546,246.31,246.15,0.063]
["bitfinex","SOLUSD",1737214004687,0.76131516,246.3,246.15,0.063]
["bitfinex","SOLUSD",1737214004886,22.52019546,246.29,246.15,0.063]
["bitfinex","SOLUSD",1737214005797,0.7614068,246.28,246.15,0.063]
["bitfinex","SOLUSD",1737214006096,22.52019546,246.3,246.15,0.063]
["bitfinex","SOLUSD",1737214006097,22.52019546,246.24,246.15,0.063]
["bitfinex","SOLUSD",1737214006399,22.52019546,246.16,245.89,0.3009928]
["bitfinex","SOLUSD",1737214006611,22.52019546,246.08,245.89,0.3009928]
["bitfinex","SOLUSD",1737214006896,23.28221438,246.16,245.9,0.743624]
["bitfinex","SOLUSD",1737214007198,8.3761,246.17,245.91,0.30132014]
["bitfinex","SOLUSD",1737214007392,8.3761,246.17,245.92,0.74356352]
["bitfinex","SOLUSD",1737214007598,0.76178335,246.25,245.93,0.30122025]
["bitfinex","SOLUSD",1737214007897,2.3161,246.28,246.08,32.35]
["bitfinex","SOLUSD",1737214008106,0.76138139,246.27,246.09,0.30051622]
["bitfinex","SOLUSD",1737214008394,0.7615369,246.27,246.09,0.30051622]
["bitfinex","SOLUSD",1737214008603,22.52019546,246.25,245.88,0.30090782]
["bitfinex","SOLUSD",1737214008778,0.76160195,246.24,245.91,32.35]
["bitfinex","SOLUSD",1737214009100,0.7615473,246.26,245.92,1.04441157]
["bitfinex","SOLUSD",1737214009283,0.7615473,246.26,246.01,20.0]
["bitfinex","SOLUSD",1737214009481,2.3161,246.28,246.02,1.04409029]
["bitfinex","SOLUSD",1737214009694,0.76145548,246.27,246.03,0.74323108]
["bitfinex","SOLUSD",1737214009999,3.07764509,246.28,246.04,0.30084362]
["bitfinex","SOLUSD",1737214010199,0.76154509,246.26,246.04,1.04404449]
["bitfinex","SOLUSD",1737214010580,22.52019546,246.23,246.04,1.04404449]
["bitfinex","SOLUSD",1737214010780,22.52019546,246.21,246.04,0.74320087]
["bitfinex","SOLUSD",1737214010985,22.52019546,246.25,245.92,12.35]
["bitfinex","SOLUSD",1737214011194,0.76159109,246.24,245.93,1.04446891]
["bitfinex","SOLUSD",1737214011507,0.76159109,246.24,245.99,32.35]
["bitfinex","SOLUSD",1737214011808,2.3161,246.28,246.0,1.04429545]
["bitfinex","SOLUSD",1737214012099,0.76145855,246.27,246.01,0.7432915]
["bitfinex","SOLUSD",1737214012297,0.29151205,246.42,246.1,12.35]
["bitfinex","SOLUSD",1737214012487,16.238707,246.52,246.19,37.0]
["bitfinex","SOLUSD",1737214012689,0.5,246.6,246.18,9.516]
["bitfinex","SOLUSD",1737214012690,0.5,246.6,246.28,20.0]
["bitfinex","SOLUSD",1737214012997,22.52019546,246.57,246.29,13.70077335]
["bitfinex","SOLUSD",1737214013184,22.52019546,246.55,246.32,20.0]
["bitfinex","SOLUSD",1737214013387,0.85900286,246.53,246.33,0.60861589]
["bitfinex","SOLUSD",1737214013578,0.1067563,246.53,246.36,20.0]
["bitfinex","SOLUSD",1737214013783,0.1067563,246.53,246.37,0.60847871]
["bitfinex","SOLUSD",1737214014577,0.1067563,246.53,246.4,20.0]
["bitfinex","SOLUSD",1737214014775,0.1067563,246.53,246.41,0.60834995]
["bitfinex","SOLUSD",1737214015501,0.1067563,246.53,246.42,0.74205479]
["bitfinex","SOLUSD",1737214015680,0.1067563,246.53,246.43,0.60818834]
["bitfinex","SOLUSD",1737214015880,0.1067563,246.53,246.44,0.74199457]
["bitfinex","SOLUSD",1737214016080,0.1067563,246.53,246.45,0.60822977]
["bitfinex","SOLUSD",1737214016283,0.1067563,246.53,246.45,1.35019423]
["bitfinex","SOLUSD",1737214016508,0.1067563,246.53,246.45,13.09196446]
["bitfinex","SOLUSD",1737214016805,0.1067563,246.53,246.48,20.0]
["bitfinex","SOLUSD",1737214017009,0.1067563,246.53,246.49,0.41884041]
["bitfinex","SOLUSD",1737214017303,0.5,246.6,246.5,0.74181396]
["bitfinex","SOLUSD",1737214017477,0.5,246.6,246.51,0.41855399]
["bitfinex","SOLUSD",1737214017678,0.5,246.6,246.52,0.74175378]
["bitfinex","SOLUSD",1737214017899,0.5,246.6,246.53,20.41849869]
["bitfinex","SOLUSD",1737214018106,0.5,246.6,246.53,33.51022238]
["bitfinex","SOLUSD",1737214018301,29.3520475,246.7,246.54,0.74169361]
["bitfinex","SOLUSD",1737214018599,29.3520475,246.7,246.55,0.41833181]
["bitfinex","SOLUSD",1737214019498,29.3520475,246.7,246.55,1.15999533]
["bitfinex","SOLUSD",1737214019702,29.3520475,246.7,246.45,57.0]
["bitfinex","SOLUSD",1737214019703,29.3520475,246.7,246.56,1.15992058]
["bitfinex","SOLUSD",1737214019890,29.3520475,246.7,246.57,0.74160336]
["bitfinex","SOLUSD",1737214020196,29.3520475,246.7,246.58,0.4180179]
["bitfinex","SOLUSD",1737214020390,29.3520475,246.7,246.59,0.74154322]
["bitfinex","SOLUSD",1737214020589,29.3520475,246.7,246.6,0.41825277]
["bitfinex","SOLUSD",1737214020979,29.3520475,246.7,246.61,0.74148308]
["bitfinex","SOLUSD",1737214021294,29.3820475,246.7,246.46,0.4182299]
["bitfinex","SOLUSD",1737214021597,29.3820475,246.7,246.53,12.35]
["bitfinex","SOLUSD",1737214021791,29.3820475,246.7,246.56,32.35]
["bitfinex","SOLUSD",1737214022098,29.3820475,246.7,246.57,1.15973875]
["bitfinex","SOLUSD",1737214022488,29.3820475,246.7,246.58,0.74157329]
["bitfinex","SOLUSD",1737214022677,29.3820475,246.7,246.59,0.41804623]
["bitfinex","SOLUSD",1737214023086,29.3820475,246.7,246.6,0.74151315]
["bitfinex","SOLUSD",1737214023282,29.3820475,246.7,246.61,0.41819273]
["bitfinex","SOLUSD",1737214024292,29.3820475,246.7,246.44,0.41855674]
["bitfinex","SOLUSD",1737214024490,29.3820475,246.7,246.45,0.74196446]
["bitfinex","SOLUSD",1737214024684,29.3820475,246.7,246.46,0.41846451]
["bitfinex","SOLUSD",1737214024881,29.3820475,246.7,246.47,13.09190425]
["bitfinex","SOLUSD",1737214025183,29.3820475,246.7,246.5,20.0]
["bitfinex","SOLUSD",1737214025383,29.3820475,246.7,246.51,1.16011379]
["bitfinex","SOLUSD",1737214025583,29.3820475,246.7,246.52,0.74175378]
["bitfinex","SOLUSD",1737214025778,29.3820475,246.7,246.53,0.41816719]
["bitfinex","SOLUSD",1737214026004,29.3820475,246.7,246.54,0.74169361]
["bitfinex","SOLUSD",1737214026305,29.3820475,246.7,246.55,0.41847941]
["bitfinex","SOLUSD",1737214026497,29.3820475,246.7,246.55,1.16014293]
["bitfinex","SOLUSD",1737214026905,29.57433429,246.69,246.55,0.74166352]
["bitfinex","SOLUSD",1737214027206,22.52019546,246.64,246.31,2.7209]
["bitfinex","SOLUSD",1737214027419,0.76037999,246.68,246.34,0.74229578]
["bitfinex","SOLUSD",1737214027583,29.3820475,246.7,246.35,4.14907526]
["bitfinex","SOLUSD",1737214027785,29.3820475,246.7,246.42,203.10460195]
["bitfinex","SOLUSD",1737214027997,29.3820475,246.7,246.45,12.35]
["bitfinex","SOLUSD",1737214028200,29.3820475,246.7,246.47,12.35]
["bitfinex","SOLUSD",1737214028394,30.3820475,246.7,246.65,120.0]
["bitfinex","SOLUSD",1737214028596,30.3820475,246.7,246.66,0.74133277]
["bitfinex","SOLUSD",1737214028799,30.3820475,246.7,246.68,20.0]
["bitfinex","SOLUSD",1737214029588,30.3820475,246.7,246.69,0.74124262]
["bitfinex","SOLUSD",1737214029797,2.1827,246.87,246.69,0.74124262]
["bitfinex","SOLUSD",1737214029994,0.84832614,246.95,246.69,0.74124262]
["bitfinex","SOLUSD",1737214030209,0.08885714,246.95,246.7,2.7209]
["bitfinex","SOLUSD",1737214030413,0.08885714,246.95,246.71,0.74118253]
["bitfinex","SOLUSD",1737214031418,22.52019546,246.91,246.71,0.74118253]
["bitfinex","SOLUSD",1737214031619,0.75968103,246.9,246.72,2.1]
["bitfinex","SOLUSD",1737214031911,6.22885714,246.95,246.81,20.0]
["bitfinex","SOLUSD",1737214032112,22.52019546,246.94,246.81,20.0]
["bitfinex","SOLUSD",1737214032291,0.75953461,246.94,246.81,20.0]
["bitfinex","SOLUSD",1737214032491,0.75937361,246.93,246.73,0.74112245]
["bitfinex","SOLUSD",1737214032714,22.6090526,246.95,246.73,0.74112245]
["bitfinex","SOLUSD",1737214032904,0.08885714,246.95,246.73,0.74112245]
["bitfinex","SOLUSD",1737214033212,0.08885714,246.95,246.73,25.39112245]
["bitfinex","SOLUSD",1737214033401,0.08885714,246.95,246.8,20.0]
["bitfinex","SOLUSD",1737214034000,0.08885714,246.95,246.77,20.0]
["bitfinex","SOLUSD",1737214034195,22.52019546,246.93,246.73,0.74112245]
["bitfinex","SOLUSD",1737214034400,22.52019546,246.84,246.54,12.35]
["bitfinex","SOLUSD",1737214034596,22.52019546,246.84,246.63,3.992675]
["bitfinex","SOLUSD",1737214034907,6.2941,246.86,246.63,4.73409795]
["bitfinex","SOLUSD",1737214035099,22.52019546,246.75,246.63,0.74142295]
["bitfinex","SOLUSD",1737214035301,22.52019546,246.73,246.54,120.0]
["bitfinex","SOLUSD",1737214035514,22.52019546,246.65,246.44,30.0]
["bitfinex","SOLUSD",1737214035713,22.52019546,246.59,246.44,30.0]
["bitfinex","SOLUSD",1737214035896,8.4768,246.62,246.32,16.221069]
["bitfinex","SOLUSD",1737214035897,22.52019546,246.53,246.32,16.221069]
["bitfinex","SOLUSD",1737214036091,0.76077991,246.52,246.17,2.7209]
["bitfinex","SOLUSD",1737214036399,22.52019546,246.54,246.19,12.35]
["bitfinex","SOLUSD",1737214036598,22.52019546,246.58,246.23,37.0]
["bitfinex","SOLUSD",1737214036818,8.4768,246.62,246.23,37.0]
["bitfinex","SOLUSD",1737214036819,0.76052664,246.57,246.23,37.0]
["bitfinex","SOLUSD",1737214037012,0.76046189,246.59,246.24,0.74259723]
["bitfinex","SOLUSD",1737214037212,0.76056888,246.61,246.24,0.74259723]
["bitfinex","SOLUSD",1737214037519,22.52019546,246.56,246.24,0.74259723]
["bitfinex","SOLUSD",1737214037705,0.76060464,246.55,246.24,0.74259723]
["bitfinex","SOLUSD",1737214037910,8.4768,246.62,246.25,41.77295699]
["bitfinex","SOLUSD",1737214038106,8.4768,246.62,246.4,32.35]
["bitfinex","SOLUSD",1737214038410,8.4768,246.62,246.53,20.0]
["bitfinex","SOLUSD",1737214038618,22.52019546,246.55,246.26,3.63156414]
["bitfinex","SOLUSD",1737214038802,22.52019546,246.53,246.27,0.74250677]
["bitfinex","SOLUSD",1737214039009,0.76078698,246.52,246.27,0.74250677]
["bitfinex","SOLUSD",1737214039319,0.76075848,246.59,246.27,0.74250677]
["bitfinex","SOLUSD",1737214039517,22.52019546,246.55,246.29,20.0]
["bitfinex","SOLUSD",1737214039717,0.76067817,246.54,246.3,0.74241633]
["bitfinex","SOLUSD",1737214040114,22.52019546,246.57,246.3,0.74241633]
["bitfinex","SOLUSD",1737214040316,0.76055725,246.56,246.3,0.74241633]
["bitfinex","SOLUSD",1737214040817,8.4768,246.62,246.34,57.0]
["bitfinex","SOLUSD",1737214041026,2.1827,246.62,246.35,0.74226564]
["bitfinex","SOLUSD",1737214041514,2.1827,246.62,246.56,120.0]
["bitfinex","SOLUSD",1737214041721,6.306,246.75,246.56,120.0]
["bitfinex","SOLUSD",1737214041722,6.306,246.75,246.59,20.0]
["bitfinex","SOLUSD",1737214042104,1.6527,246.76,246.6,0.74151315]
["bitfinex","SOLUSD",1737214045532,0.75959122,246.86,246.69,20.0]
["bitfinex","SOLUSD",1737214045702,22.52019546,246.83,246.66,0.74133277]
["bitfinex","SOLUSD",1737214045905,22.52019546,246.79,246.66,0.74133277]
["bitfinex","SOLUSD",1737214046125,0.75995977,246.78,246.66,0.74133277]
["bitfinex","SOLUSD",1737214046298,22.52019546,246.81,246.61,16.204441]
["bitfinex","SOLUSD",1737214046299,0.75988108,246.8,246.61,16.204441]
["bitfinex","SOLUSD",1737214046501,0.75988108,246.8,246.79,22.42383608]
["bitfinex","SOLUSD",1737214046705,1.6527,246.92,246.82,20.0]
["bitfinex","SOLUSD",1737214047006,1.6527,246.92,246.91,22.42383608]
["bitfinex","SOLUSD",1737214047333,0.23588208,246.99,246.94,20.0]
["bitfinex","SOLUSD",1737214047623,0.23588208,246.99,246.93,22.42383608]
["bitfinex","SOLUSD",1737214048124,0.23588208,246.99,246.89,22.42383608]
["bitfinex","SOLUSD",1737214048314,22.42383608,246.98,246.89,22.42383608]
["bitfinex","SOLUSD",1737214048621,0.75935767,246.97,246.92,20.0]
["bitfinex","SOLUSD",1737214048821,22.42383608,246.96,246.92,20.0]
["bitfinex","SOLUSD",1737214049123,22.42383608,246.98,246.9,20.0]
["bitfinex","SOLUSD",1737214049322,0.8482662,246.95,246.9,20.0]
["bitfinex","SOLUSD",1737214049641,0.84821813,246.95,246.9,20.0]
["bitfinex","SOLUSD",1737214049926,23.27205421,246.95,246.84,22.42383608]
["bitfinex","SOLUSD",1737214050105,0.08885714,246.95,246.87,22.42383608]
["bitfinex","SOLUSD",1737214050306,0.08885714,246.95,246.85,22.42383608]
["bitfinex","SOLUSD",1737214050518,0.84829623,246.95,246.85,22.42383608]
["bitfinex","SOLUSD",1737214051005,0.08885714,246.95,246.88,22.42383608]
["bitfinex","SOLUSD",1737214051204,0.08885714,246.95,246.91,20.0]
["bitfinex","SOLUSD",1737214051410,22.42383608,246.94,246.7,16.196467]
["bitfinex","SOLUSD",1737214051614,0.08885714,246.95,246.88,22.42383608]
["bitfinex","SOLUSD",1737214051819,0.08885714,246.95,246.91,20.0]
["bitfinex","SOLUSD",1737214052411,0.08885714,246.95,246.9,22.42383608]
["bitfinex","SOLUSD",1737214053424,0.08885714,246.95,246.88,22.42383608]
["bitfinex","SOLUSD",1737214053606,22.51269322,246.95,246.86,22.42383608]
["bitfinex","SOLUSD",1737214053801,22.42383608,246.93,246.84,22.42383608]
["bitfinex","SOLUSD",1737214054031,22.42383608,246.89,246.8,20.0]
["bitfinex","SOLUSD",1737214054212,22.42383608,246.89,246.78,22.42383608]
["bitfinex","SOLUSD",1737214054213,22.42383608,246.93,246.82,22.42383608]
["bitfinex","SOLUSD",1737214054410,22.42383608,246.91,246.8,22.42383608]
["bitfinex","SOLUSD",1737214054909,0.75958635,246.9,246.8,22.42383608]
["bitfinex","SOLUSD",1737214055223,0.08885714,246.95,246.86,22.42383608]
["bitfinex","SOLUSD",1737214055424,0.08885714,246.95,246.75,22.42383608]
["bitfinex","SOLUSD",1737214055425,22.42383608,246.94,246.84,22.42383608]
["bitfinex","SOLUSD",1737214055729,22.42383608,246.94,246.75,22.42383608]
["bitfinex","SOLUSD",1737214055730,22.42383608,246.92,246.82,22.42383608]
["bitfinex","SOLUSD",1737214055926,0.75959564,246.91,246.84,22.42383608]
["bitfinex","SOLUSD",1737214056222,0.08885714,246.95,246.8,22.42383608]
["bitfinex","SOLUSD",1737214056223,0.8483063,246.95,246.8,22.42383608]
["bitfinex","SOLUSD",1737214056433,22.42383608,246.91,246.8,22.42383608]
["bitfinex","SOLUSD",1737214056619,0.8483063,246.95,246.86,22.42383608]
["bitfinex","SOLUSD",1737214056922,0.75932985,246.94,246.84,22.42383608]
["bitfinex","SOLUSD",1737214057131,22.42383608,246.93,246.82,22.42383608]
["bitfinex","SOLUSD",1737214057314,0.75953663,246.92,246.82,22.42383608]
["bitfinex","SOLUSD",1737214057515,0.75953663,246.92,246.85,20.0]
["bitfinex","SOLUSD",1737214058323,22.42383608,246.91,246.83,20.0]
["bitfinex","SOLUSD",1737214058508,0.75960532,246.9,246.83,20.0]
["bitfinex","SOLUSD",1737214059108,22.42383608,246.87,246.77,22.42383608]
["bitfinex","SOLUSD",1737214059425,22.42383608,246.89,246.79,22.42383608]
["bitfinex","SOLUSD",1737214059631,22.42383608,246.91,246.84,20.0]
["bitfinex","SOLUSD",1737214059855,0.75950679,246.9,246.84,20.0]
["bitfinex","SOLUSD",1737214060026,22.42383608,246.91,246.84,20.0]
["bitfinex","SOLUSD",1737214060222,0.75950774,246.9,246.84,20.0]
["bitfinex","SOLUSD",1737214060422,22.54269322,246.95,246.88,20.0]
["bitfinex","SOLUSD",1737214060620,0.7594246,246.94,246.88,20.0]
["bitfinex","SOLUSD",1737214060844,22.42383608,246.9,246.8,22.42383608]
["bitfinex","SOLUSD",1737214061048,22.42383608,246.85,246.76,22.42383608]
["bitfinex","SOLUSD",1737214061251,22.42383608,246.83,246.72,22.42383608]
["bitfinex","SOLUSD",1737214061559,23.18372517,246.82,246.72,22.42383608]
["bitfinex","SOLUSD",1737214062050,8.2749,246.84,246.76,22.42383608]
["bitfinex","SOLUSD",1737214062221,0.75967253,246.83,246.76,22.42383608]
["bitfinex","SOLUSD",1737214062412,8.2749,246.84,246.76,22.42383608]
["bitfinex","SOLUSD",1737214062841,8.2749,246.84,246.79,20.0]
["bitfinex","SOLUSD",1737214063126,22.42383608,246.82,246.73,22.42383608]
["bitfinex","SOLUSD",1737214063342,0.75980423,246.81,246.73,22.42383608]
["bitfinex","SOLUSD",1737214063925,22.42383608,246.8,246.69,22.42383608]
["bitfinex","SOLUSD",1737214064126,0.75997784,246.79,246.69,22.42383608]
["bitfinex","SOLUSD",1737214064326,22.42383608,246.78,246.69,22.42383608]
["bitfinex","SOLUSD",1737214064620,0.76000411,246.77,246.69,22.42383608]
["bitfinex","SOLUSD",1737214064817,8.2749,246.84,246.73,22.42383608]
["bitfinex","SOLUSD",1737214064818,22.42383608,246.82,246.73,22.42383608]
["bitfinex","SOLUSD",1737214065039,0.75981068,246.81,246.76,20.0]
["bitfinex","SOLUSD",1737214066043,8.2749,246.84,246.78,20.0]
["bitfinex","SOLUSD",1737214066241,8.2749,246.84,246.64,12.16]
["bitfinex","SOLUSD",1737214066242,8.2749,246.84,246.8,20.0]
["bitfinex","SOLUSD",1737214067911,1.6659,246.84,246.83,42.42383608]
["bitfinex","SOLUSD",1737214068114,1.6659,246.84,246.83,20.0]
["bitfinex","SOLUSD",1737214068353,1.6659,246.84,246.83,22.42383608]
["bitfinex","SOLUSD",1737214068538,2.35182578,246.94,246.83,22.42383608]
["bitfinex","SOLUSD",1737214068849,1.5924,246.94,246.89,20.0]
["bitfinex","SOLUSD",1737214069239,1.5924,246.94,246.91,20.0]
["bitfinex","SOLUSD",1737214069554,0.11885714,246.95,246.94,20.0]
["bitfinex","SOLUSD",1737214069716,0.11885714,246.95,246.94,42.42383608]
["bitfinex","SOLUSD",1737214070235,0.11885714,246.95,246.85,2.1]
["bitfinex","SOLUSD",1737214070430,0.11885714,246.95,246.94,22.42383608]
["bitfinex","SOLUSD",1737214071263,0.11885714,246.95,246.9,22.42383608]
["bitfinex","SOLUSD",1737214071563,0.11885714,246.95,246.75,4.71084832]
["bitfinex","SOLUSD",1737214071850,0.11885714,246.95,246.71,22.42383608]
["bitfinex","SOLUSD",1737214071851,22.42383608,246.81,246.71,22.42383608]
["bitfinex","SOLUSD",1737214072054,22.42383608,246.81,246.6,22.42383608]
["bitfinex","SOLUSD",1737214072055,0.75989317,246.8,246.69,22.42383608]
["bitfinex","SOLUSD",1737214072249,0.75989317,246.8,246.74,22.42383608]
["bitfinex","SOLUSD",1737214072426,22.42383608,246.85,246.74,22.42383608]
["bitfinex","SOLUSD",1737214072625,0.75977467,246.84,246.74,22.42383608]
["bitfinex","SOLUSD",1737214072848,22.42383608,246.83,246.72,22.42383608]
["bitfinex","SOLUSD",1737214073048,22.42383608,246.81,246.7,22.42383608]
["bitfinex","SOLUSD",1737214073226,0.75996459,246.82,246.6,22.42383608]
["bitfinex","SOLUSD",1737214073227,0.75997454,246.8,246.6,34.58383608]
["bitfinex","SOLUSD",1737214073425,1.5924,246.98,246.8,22.42383608]
["bitfinex","SOLUSD",1737214073637,0.87805861,246.95,246.89,22.42383608]
["bitfinex","SOLUSD",1737214073922,0.87805861,246.95,246.87,22.42383608]
["bitfinex","SOLUSD",1737214074128,0.87805861,246.95,246.9,20.0]
["bitfinex","SOLUSD",1737214074329,0.87805861,246.95,246.87,22.42383608]
["bitfinex","SOLUSD",1737214074551,0.87805861,246.95,246.9,20.0]
["bitfinex","SOLUSD",1737214074733,0.11885714,246.95,246.89,22.42383608]
["bitfinex","SOLUSD",1737214075251,0.11885714,246.95,246.92,20.0]
["bitfinex","SOLUSD",1737214075422,0.11885714,246.95,246.85,22.42383608]
["bitfinex","SOLUSD",1737214075423,22.54269322,246.95,246.85,22.42383608]
["bitfinex","SOLUSD",1737214075622,22.42383608,246.89,246.78,22.42383608]
["bitfinex","SOLUSD",1737214075845,22.42383608,246.93,246.82,22.42383608]
["bitfinex","SOLUSD",1737214076033,23.30217426,246.95,246.84,22.42383608]
["bitfinex","SOLUSD",1737214076235,23.30217426,246.95,246.83,22.42383608]
["bitfinex","SOLUSD",1737214076433,22.42383608,246.87,246.77,22.42383608]
["bitfinex","SOLUSD",1737214076648,0.75974637,246.86,246.77,22.42383608]
["bitfinex","SOLUSD",1737214076965,0.75973499,246.88,246.79,22.42383608]
["bitfinex","SOLUSD",1737214077440,0.75973499,246.88,246.81,22.42383608]
["bitfinex","SOLUSD",1737214077646,0.75961704,246.9,246.83,22.42383608]
["bitfinex","SOLUSD",1737214077942,0.75951768,246.92,246.85,22.42383608]
["bitfinex","SOLUSD",1737214078154,0.75951768,246.92,246.83,22.42383608]
["bitfinex","SOLUSD",1737214078359,0.75951768,246.92,246.61,16.94275408]
["bitfinex","SOLUSD",1737214078360,22.42383608,246.91,246.81,22.42383608]
["bitfinex","SOLUSD",1737214078536,0.75966594,246.9,246.81,22.42383608]
["bitfinex","SOLUSD",1737214079147,0.75966594,246.9,246.83,22.42383608]
["bitfinex","SOLUSD",1737214079351,0.7595167,246.92,246.81,22.42383608]
["bitfinex","SOLUSD",1737214079661,0.7595167,246.92,246.83,22.42383608]
["bitfinex","SOLUSD",1737214080366,0.75955585,246.93,246.85,22.42383608]
["bitfinex","SOLUSD",1737214080563,0.87826273,246.95,246.79,12.16]
["bitfinex","SOLUSD",1737214080749,0.11885714,246.95,246.93,22.42383608]
["bitfinex","SOLUSD",1737214081740,0.11885714,246.95,246.93,23.16435826]
["bitfinex","SOLUSD",1737214082163,1.5924,247.09,246.97,20.0]
["bitfinex","SOLUSD",1737214082459,12.30252097,247.31,247.03,12.16]
["bitfinex","SOLUSD",1737214082669,12.30252097,247.31,247.25,22.42383608]
["bitfinex","SOLUSD",1737214082957,0.75818656,247.3,247.23,22.42383608]
["bitfinex","SOLUSD",1737214083167,0.75834481,247.3,247.08,20.0]
["bitfinex","SOLUSD",1737214083336,6.2524,247.31,247.24,22.42383608]
["bitfinex","SOLUSD",1737214083537,0.75821093,247.3,247.24,22.42383608]
["bitfinex","SOLUSD",1737214083734,6.2524,247.31,247.24,22.42383608]
["bitfinex","SOLUSD",1737214083964,0.75825761,247.3,247.24,22.42383608]
["bitfinex","SOLUSD",1737214084160,23.18225975,247.3,247.22,22.42383608]
["bitfinex","SOLUSD",1737214084343,0.75841259,247.25,247.16,22.42383608]
["bitfinex","SOLUSD",1737214084539,0.75841259,247.25,247.14,22.42383608]
["bitfinex","SOLUSD",1737214084739,22.42383608,247.24,247.14,22.42383608]
["bitfinex","SOLUSD",1737214084955,0.75863786,247.23,247.14,15.42383608]
["bitfinex","SOLUSD",1737214085562,0.75863786,247.23,247.12,22.42383608]
["bitfinex","SOLUSD",1737214085769,1.5924,247.17,247.06,22.42383608]
["bitfinex","SOLUSD",1737214085960,0.75878521,247.16,247.06,22.42383608]
["bitfinex","SOLUSD",1737214086338,0.75878521,247.16,246.71,202.53149375]
["bitfinex","SOLUSD",1737214086339,22.42383608,247.08,246.71,202.53149375]
["bitfinex","SOLUSD",1737214086548,6.2524,247.13,246.69,2.3755]
["bitfinex","SOLUSD",1737214086549,22.42383608,246.96,246.86,22.42383608]
["bitfinex","SOLUSD",1737214086744,22.42383608,246.98,246.88,22.42383608]
["bitfinex","SOLUSD",1737214087059,6.93937259,247.04,246.92,22.42383608]
["bitfinex","SOLUSD",1737214087060,0.75934821,246.97,246.92,22.42383608]
["bitfinex","SOLUSD",1737214087241,0.75932801,247.01,246.92,22.42383608]
["bitfinex","SOLUSD",1737214087435,0.75932801,247.01,246.75,22.42383608]
["bitfinex","SOLUSD",1737214087662,24.01623608,247.06,246.96,22.42383608]
["bitfinex","SOLUSD",1737214087957,1.5924,247.06,247.0,22.42383608]
["bitfinex","SOLUSD",1737214088168,1.5924,247.06,247.05,22.42383608]
["bitfinex","SOLUSD",1737214088659,1.5924,247.06,247.03,22.42383608]
["bitfinex","SOLUSD",1737214089369,1.5924,247.06,246.97,22.42383608]
["bitfinex","SOLUSD",1737214089575,22.42383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214089906,0.7592414,247.02,246.95,22.42383608]
["bitfinex","SOLUSD",1737214090045,22.42383608,246.99,246.89,22.42383608]
["bitfinex","SOLUSD",1737214090245,0.75939636,246.98,246.89,22.42383608]
["bitfinex","SOLUSD",1737214090546,22.42383608,246.99,246.89,22.42383608]
["bitfinex","SOLUSD",1737214090741,0.75932344,246.98,246.91,22.42383608]
["bitfinex","SOLUSD",1737214090961,0.75932344,246.98,246.9,0.60713462]
["bitfinex","SOLUSD",1737214090962,1.5924,247.06,246.99,20.0]
["bitfinex","SOLUSD",1737214091263,1.5924,247.06,246.99,22.42383608]
["bitfinex","SOLUSD",1737214091461,6.14,247.21,246.9,22.42383608]
["bitfinex","SOLUSD",1737214091462,4.79537815,247.26,247.05,44.84767216]
["bitfinex","SOLUSD",1737214091668,0.7584257,247.25,247.2,22.42383608]
["bitfinex","SOLUSD",1737214091857,4.79537815,247.26,247.18,22.42383608]
["bitfinex","SOLUSD",1737214092061,4.79537815,247.26,247.06,1.34547166]
["bitfinex","SOLUSD",1737214092062,1.5924,247.24,247.14,22.42383608]
["bitfinex","SOLUSD",1737214092366,22.42383608,247.17,247.08,22.42383608]
["bitfinex","SOLUSD",1737214092546,0.7587989,247.16,247.08,22.42383608]
["bitfinex","SOLUSD",1737214092741,0.7587989,247.16,247.06,22.42383608]
["bitfinex","SOLUSD",1737214093070,0.7587989,247.16,247.08,22.42383608]
["bitfinex","SOLUSD",1737214093366,0.7587989,247.16,247.06,22.42383608]
["bitfinex","SOLUSD",1737214093568,0.7587989,247.16,247.04,22.42383608]
["bitfinex","SOLUSD",1737214093569,22.42383608,247.15,247.04,22.42383608]
["bitfinex","SOLUSD",1737214093774,1.5924,247.08,246.98,22.42383608]
["bitfinex","SOLUSD",1737214093964,1.5924,247.08,246.94,22.42383608]
["bitfinex","SOLUSD",1737214093965,22.42383608,247.05,246.94,22.42383608]
["bitfinex","SOLUSD",1737214094165,22.42383608,247.05,246.96,22.42383608]
["bitfinex","SOLUSD",1737214094166,0.75907628,247.05,246.96,22.42383608]
["bitfinex","SOLUSD",1737214094464,22.42383608,247.01,246.92,22.42383608]
["bitfinex","SOLUSD",1737214094659,22.42383608,246.99,246.9,22.42383608]
["bitfinex","SOLUSD",1737214094866,0.75942031,246.98,246.88,22.42383608]
["bitfinex","SOLUSD",1737214095876,0.75942031,246.98,246.9,22.42383608]
["bitfinex","SOLUSD",1737214096253,4.0492,246.96,246.76,0.607152]
["bitfinex","SOLUSD",1737214096469,1.5431,246.79,246.71,22.42383608]
["bitfinex","SOLUSD",1737214096666,22.42383608,246.76,246.68,0.063]
["bitfinex","SOLUSD",1737214096874,23.96693608,246.79,246.69,22.42383608]
["bitfinex","SOLUSD",1737214097074,1.5431,246.79,246.74,22.42383608]
["bitfinex","SOLUSD",1737214097375,22.42383608,246.76,246.68,0.063]
["bitfinex","SOLUSD",1737214097582,22.42383608,246.74,246.68,0.063]
["bitfinex","SOLUSD",1737214097885,0.76024206,246.73,246.68,0.063]
["bitfinex","SOLUSD",1737214098060,28.99353608,246.72,246.68,0.063]
["bitfinex","SOLUSD",1737214098256,0.7603044,246.71,246.68,0.063]
["bitfinex","SOLUSD",1737214098580,6.5697,246.72,246.68,0.063]
["bitfinex","SOLUSD",1737214098758,0.41151226,246.71,246.68,0.063]
["bitfinex","SOLUSD",1737214099861,22.42383608,246.69,246.53,22.42383608]
["bitfinex","SOLUSD",1737214100060,10.6228,246.72,246.53,22.42383608]
["bitfinex","SOLUSD",1737214100061,22.42383608,246.63,246.53,22.42383608]
["bitfinex","SOLUSD",1737214100262,0.41151226,246.68,246.6,22.42383608]
["bitfinex","SOLUSD",1737214100461,22.83534834,246.67,246.58,22.48683608]
["bitfinex","SOLUSD",1737214100662,0.41151226,246.67,246.6,22.42383608]
["bitfinex","SOLUSD",1737214100873,0.41151226,246.69,246.6,22.42383608]
["bitfinex","SOLUSD",1737214101383,0.41151226,246.69,246.64,22.42383608]
["bitfinex","SOLUSD",1737214101586,6.5697,246.72,246.68,22.42383608]
["bitfinex","SOLUSD",1737214101976,1.5431,246.79,246.73,20.0]
["bitfinex","SOLUSD",1737214102184,1.5431,246.79,246.77,22.42383608]
["bitfinex","SOLUSD",1737214102481,1.5431,246.79,246.78,0.60784909]
["bitfinex","SOLUSD",1737214102668,1.95461226,246.89,246.78,0.60784909]
["bitfinex","SOLUSD",1737214102998,1.5431,246.89,246.85,22.42383608]
["bitfinex","SOLUSD",1737214103290,0.41151226,246.88,246.79,22.42383608]
["bitfinex","SOLUSD",1737214103667,22.83534834,246.88,246.79,22.42383608]
["bitfinex","SOLUSD",1737214103978,22.42383608,246.82,246.73,22.42383608]
["bitfinex","SOLUSD",1737214104290,22.42383608,246.78,246.68,22.42383608]
["bitfinex","SOLUSD",1737214104587,0.41151226,246.77,246.68,22.42383608]
["bitfinex","SOLUSD",1737214105683,0.41151226,246.77,246.61,0.60791207]
["bitfinex","SOLUSD",1737214105684,0.41151226,246.77,246.7,22.42383608]
["bitfinex","SOLUSD",1737214105885,22.42383608,246.78,246.61,0.60791207]
["bitfinex","SOLUSD",1737214106187,0.41151226,246.77,246.69,22.42383608]
["bitfinex","SOLUSD",1737214106392,22.42383608,246.76,246.67,22.42383608]
["bitfinex","SOLUSD",1737214106574,0.41151226,246.75,246.71,22.42383608]
["bitfinex","SOLUSD",1737214106776,1.5431,246.89,246.69,22.42383608]
["bitfinex","SOLUSD",1737214106777,22.42383608,246.78,246.69,22.42383608]
["bitfinex","SOLUSD",1737214106983,0.41151226,246.77,246.73,22.42383608]
["bitfinex","SOLUSD",1737214107173,0.41151226,246.82,246.75,22.42383608]
["bitfinex","SOLUSD",1737214107378,1.5431,246.89,246.8,20.0]
["bitfinex","SOLUSD",1737214107379,22.42383608,246.87,246.8,20.0]
["bitfinex","SOLUSD",1737214107692,0.41151226,246.86,246.77,22.42383608]
["bitfinex","SOLUSD",1737214107872,0.41151226,246.86,246.68,0.063]
["bitfinex","SOLUSD",1737214107873,22.42383608,246.82,246.73,22.42383608]
["bitfinex","SOLUSD",1737214108074,0.41151226,246.81,246.73,22.42383608]
["bitfinex","SOLUSD",1737214108274,0.41151226,246.81,246.75,22.42383608]
["bitfinex","SOLUSD",1737214108582,0.41151226,246.85,246.79,22.42383608]
["bitfinex","SOLUSD",1737214108775,0.41151226,246.88,246.79,22.42383608]
["bitfinex","SOLUSD",1737214109083,22.42383608,246.86,246.77,22.42383608]
["bitfinex","SOLUSD",1737214109281,0.41151226,246.88,246.81,22.42383608]
["bitfinex","SOLUSD",1737214109479,0.41151226,246.87,246.81,22.42383608]
["bitfinex","SOLUSD",1737214109674,0.41151226,246.87,246.68,0.67076043]
["bitfinex","SOLUSD",1737214109675,0.41151226,246.87,246.79,22.42383608]
["bitfinex","SOLUSD",1737214110169,0.41151226,246.88,246.81,22.42383608]
["bitfinex","SOLUSD",1737214110482,0.41151226,246.88,246.75,22.42383608]
["bitfinex","SOLUSD",1737214110483,5.5909,247.05,246.87,22.42383608]
["bitfinex","SOLUSD",1737214110685,22.42383608,246.99,246.91,22.42383608]
["bitfinex","SOLUSD",1737214110876,22.42383608,246.93,246.83,22.42383608]
["bitfinex","SOLUSD",1737214111187,0.41151226,246.92,246.83,22.42383608]
["bitfinex","SOLUSD",1737214111566,22.42383608,246.91,246.81,22.42383608]
["bitfinex","SOLUSD",1737214111770,0.41151226,246.9,246.87,22.42383608]
["bitfinex","SOLUSD",1737214111973,22.42383608,246.92,246.83,22.42383608]
["bitfinex","SOLUSD",1737214112175,1.6593,246.87,246.79,22.42383608]
["bitfinex","SOLUSD",1737214112381,0.41151226,246.86,246.77,22.42383608]
["bitfinex","SOLUSD",1737214112788,0.41151226,246.86,246.79,22.42383608]
["bitfinex","SOLUSD",1737214113968,0.41151226,246.86,246.82,22.42383608]
["bitfinex","SOLUSD",1737214114173,0.41151226,246.86,246.78,22.42383608]
["bitfinex","SOLUSD",1737214114581,22.42383608,246.84,246.74,22.42383608]
["bitfinex","SOLUSD",1737214114775,22.42383608,246.82,246.72,22.42383608]
["bitfinex","SOLUSD",1737214115072,0.41151226,246.81,246.72,22.42383608]
["bitfinex","SOLUSD",1737214115376,22.42383608,246.8,246.7,22.42383608]
["bitfinex","SOLUSD",1737214115572,22.42383608,246.78,246.68,22.48683608]
["bitfinex","SOLUSD",1737214115772,0.41151226,246.77,246.68,22.48683608]
["bitfinex","SOLUSD",1737214116489,0.41151226,246.77,246.72,22.42383608]
["bitfinex","SOLUSD",1737214116676,0.41151226,246.81,246.72,22.42383608]
["bitfinex","SOLUSD",1737214116882,0.41151226,246.81,246.74,22.42383608]
["bitfinex","SOLUSD",1737214117084,0.41151226,246.83,246.74,22.42383608]
["bitfinex","SOLUSD",1737214118182,0.41151226,246.83,246.7,22.42383608]
["bitfinex","SOLUSD",1737214118183,22.42383608,246.8,246.7,22.42383608]
["bitfinex","SOLUSD",1737214118374,22.42383608,246.78,246.68,22.48683608]
["bitfinex","SOLUSD",1737214118576,0.41151226,246.77,246.68,22.48683608]
["bitfinex","SOLUSD",1737214119879,22.42383608,246.76,246.68,22.48683608]
["bitfinex","SOLUSD",1737214120080,2.07081226,246.87,246.74,22.42383608]
["bitfinex","SOLUSD",1737214120275,22.42383608,246.86,246.76,22.42383608]
["bitfinex","SOLUSD",1737214120475,0.41151226,246.85,246.76,22.42383608]
["bitfinex","SOLUSD",1737214120877,22.42383608,246.84,246.74,22.42383608]
["bitfinex","SOLUSD",1737214121081,1.6593,246.87,246.8,22.42383608]
["bitfinex","SOLUSD",1737214121388,2.07081226,246.87,246.82,22.42383608]
["bitfinex","SOLUSD",1737214121588,2.07081226,246.87,246.86,42.42383608]
["bitfinex","SOLUSD",1737214121589,1.6593,246.87,246.86,42.42383608]
["bitfinex","SOLUSD",1737214121892,1.6593,246.87,246.84,22.42383608]
["bitfinex","SOLUSD",1737214122072,24.08313608,246.87,246.78,22.42383608]
["bitfinex","SOLUSD",1737214122277,22.42383608,246.83,246.68,0.063]
["bitfinex","SOLUSD",1737214122474,22.42383608,246.81,246.72,22.42383608]
["bitfinex","SOLUSD",1737214122766,1.6593,246.87,246.8,22.42383608]
["bitfinex","SOLUSD",1737214122971,1.6593,246.87,246.86,20.0]
["bitfinex","SOLUSD",1737214123181,1.6593,246.87,246.82,22.42383608]
["bitfinex","SOLUSD",1737214123492,1.6593,246.87,246.86,20.0]
["bitfinex","SOLUSD",1737214123799,1.6593,246.87,246.86,42.42383608]
["bitfinex","SOLUSD",1737214124676,1.5564,246.99,246.86,42.42383608]
["bitfinex","SOLUSD",1737214124871,0.41151226,246.96,246.93,22.42383608]
["bitfinex","SOLUSD",1737214125075,0.41151226,246.96,246.79,0.60746469]
["bitfinex","SOLUSD",1737214125394,0.41151226,246.96,246.92,20.0]
["bitfinex","SOLUSD",1737214125576,0.41151226,246.96,246.89,22.42383608]
["bitfinex","SOLUSD",1737214125777,22.42383608,246.95,246.87,22.42383608]
["bitfinex","SOLUSD",1737214125977,22.42383608,246.95,246.75,22.42383608]
["bitfinex","SOLUSD",1737214125978,0.41151226,246.94,246.85,22.42383608]
["bitfinex","SOLUSD",1737214126279,22.42383608,246.93,246.83,22.42383608]
["bitfinex","SOLUSD",1737214126495,0.41151226,246.92,246.83,22.42383608]
["bitfinex","SOLUSD",1737214126895,22.42383608,246.91,246.83,22.42383608]
["bitfinex","SOLUSD",1737214127080,0.41151226,246.9,246.83,22.42383608]
["bitfinex","SOLUSD",1737214128182,0.41151226,246.9,246.81,22.42383608]
["bitfinex","SOLUSD",1737214129497,22.42383608,246.89,246.81,22.42383608]
["bitfinex","SOLUSD",1737214129694,6.3,246.97,246.88,22.42383608]
["bitfinex","SOLUSD",1737214129995,22.83534834,246.96,246.87,22.42383608]
["bitfinex","SOLUSD",1737214130202,22.83534834,246.96,246.76,0.60745227]
["bitfinex","SOLUSD",1737214130203,22.42383608,246.94,246.85,22.42383608]
["bitfinex","SOLUSD",1737214130383,0.41151226,246.93,246.88,20.0]
["bitfinex","SOLUSD",1737214130896,0.41151226,246.93,246.85,22.42383608]
["bitfinex","SOLUSD",1737214131103,22.42383608,246.92,246.83,22.42383608]
["bitfinex","SOLUSD",1737214131305,0.41151226,246.91,246.86,20.0]
["bitfinex","SOLUSD",1737214131797,6.3,246.97,246.92,20.0]
["bitfinex","SOLUSD",1737214131798,0.41151226,246.96,246.92,20.0]
["bitfinex","SOLUSD",1737214132009,0.41151226,246.96,246.92,42.42383608]
["bitfinex","SOLUSD",1737214132192,6.3,246.97,246.92,42.42383608]
["bitfinex","SOLUSD",1737214132385,0.41151226,246.96,246.92,42.42383608]
["bitfinex","SOLUSD",1737214133606,6.3,246.97,246.92,42.42383608]
["bitfinex","SOLUSD",1737214133917,1.96791226,246.99,246.98,20.0]
["bitfinex","SOLUSD",1737214134120,6.1025,247.09,246.98,42.42383608]
["bitfinex","SOLUSD",1737214134413,6.51401226,247.09,247.06,20.0]
["bitfinex","SOLUSD",1737214134719,6.1025,247.09,247.08,20.0]
["bitfinex","SOLUSD",1737214134921,6.1025,247.09,247.05,22.42383608]
["bitfinex","SOLUSD",1737214135088,6.51401226,247.09,247.05,22.42383608]
["bitfinex","SOLUSD",1737214135309,1.6368,247.1,247.09,20.0]
["bitfinex","SOLUSD",1737214135610,0.03,247.11,247.09,22.42383608]
["bitfinex","SOLUSD",1737214135794,0.03,247.11,247.1,0.60685699]
["bitfinex","SOLUSD",1737214136200,0.03,247.11,246.9,12.47484105]
["bitfinex","SOLUSD",1737214136390,0.03,247.11,247.1,22.42383608]
["bitfinex","SOLUSD",1737214137107,0.03,247.11,247.06,22.42383608]
["bitfinex","SOLUSD",1737214137499,0.03,247.11,246.92,0.49914845]
["bitfinex","SOLUSD",1737214137500,0.03,247.11,247.08,22.42383608]
["bitfinex","SOLUSD",1737214137697,0.03,247.11,247.06,22.42383608]
["bitfinex","SOLUSD",1737214138229,88.90725354,246.97,246.94,20.0]
["bitfinex","SOLUSD",1737214138797,88.90725354,246.97,246.96,22.42383608]
["bitfinex","SOLUSD",1737214140422,88.90725354,246.97,246.96,22.92352261]
["bitfinex","SOLUSD",1737214140806,39.06725354,246.97,246.96,22.92352261]
["bitfinex","SOLUSD",1737214141319,0.03,247.11,246.96,23.66395483]
["bitfinex","SOLUSD",1737214141516,0.03,247.11,247.1,20.0]
["bitfinex","SOLUSD",1737214141696,0.03,247.11,247.09,22.42383608]
["bitfinex","SOLUSD",1737214142011,0.03,247.11,247.1,0.49881229]
["bitfinex","SOLUSD",1737214145294,0.03,247.11,246.97,0.063]
["bitfinex","SOLUSD",1737214145295,0.03,247.11,247.07,22.42383608]
["bitfinex","SOLUSD",1737214145629,0.03,247.11,247.05,22.42383608]
["bitfinex","SOLUSD",1737214146514,0.03,247.11,247.06,0.49936307]
["bitfinex","SOLUSD",1737214146703,0.03,247.11,247.05,22.42383608]
["bitfinex","SOLUSD",1737214146900,0.03,247.11,247.08,20.0]
["bitfinex","SOLUSD",1737214147794,0.03,247.11,247.05,22.42383608]
["bitfinex","SOLUSD",1737214147992,22.42383608,247.07,246.99,22.42383608]
["bitfinex","SOLUSD",1737214148212,22.42383608,247.01,246.97,0.063]
["bitfinex","SOLUSD",1737214148421,1.5519,247.02,246.92,10.0]
["bitfinex","SOLUSD",1737214148422,22.42383608,246.99,246.92,10.0]
["bitfinex","SOLUSD",1737214148721,22.42383608,246.94,246.92,8.3334]
["bitfinex","SOLUSD",1737214148912,0.75960768,246.93,246.92,8.3334]
["bitfinex","SOLUSD",1737214149518,0.75960768,246.93,246.92,0.0002]
["bitfinex","SOLUSD",1737214149698,0.75960768,246.93,246.78,22.42383608]
["bitfinex","SOLUSD",1737214149894,22.42383608,246.87,246.78,22.42383608]
["bitfinex","SOLUSD",1737214150099,0.75967955,246.86,246.78,22.42383608]
["bitfinex","SOLUSD",1737214150323,0.75967955,246.86,246.72,0.56396674]
["bitfinex","SOLUSD",1737214150324,22.42383608,246.79,246.72,0.063]
["bitfinex","SOLUSD",1737214150498,0.75993026,246.78,246.72,0.063]
["bitfinex","SOLUSD",1737214150697,0.75993026,246.78,246.72,22.48683608]
["bitfinex","SOLUSD",1737214150920,0.75991373,246.8,246.72,22.48683608]
["bitfinex","SOLUSD",1737214151122,0.75991373,246.8,246.74,22.42383608]
["bitfinex","SOLUSD",1737214151329,0.7598038,246.82,246.77,20.0]
["bitfinex","SOLUSD",1737214151496,6.3767,246.86,246.76,22.42383608]
["bitfinex","SOLUSD",1737214151497,22.42383608,246.85,246.76,22.42383608]
["bitfinex","SOLUSD",1737214151698,0.7597424,246.84,246.76,22.42383608]
["bitfinex","SOLUSD",1737214151915,22.42383608,246.83,246.74,22.42383608]
["bitfinex","SOLUSD",1737214152100,22.42383608,246.83,246.72,0.063]
["bitfinex","SOLUSD",1737214152101,0.75990441,246.83,246.76,22.42383608]
["bitfinex","SOLUSD",1737214152306,22.42383608,246.81,246.72,22.48683608]
["bitfinex","SOLUSD",1737214152500,22.42383608,246.79,246.72,0.063]
["bitfinex","SOLUSD",1737214152706,0.76003631,246.78,246.72,0.063]
["bitfinex","SOLUSD",1737214152920,22.42383608,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737214153124,0.76003631,246.78,246.41,8.1451]
["bitfinex","SOLUSD",1737214153125,6.3767,246.68,246.53,22.42383608]
["bitfinex","SOLUSD",1737214153316,22.42383608,246.6,246.53,22.42383608]
["bitfinex","SOLUSD",1737214153502,6.3767,246.68,246.58,22.48683608]
["bitfinex","SOLUSD",1737214153707,22.42383608,246.65,246.58,0.063]
["bitfinex","SOLUSD",1737214154020,22.42383608,246.63,246.58,0.063]
["bitfinex","SOLUSD",1737214154225,0.51836925,246.62,246.58,0.063]
["bitfinex","SOLUSD",1737214154422,22.42383608,246.65,246.58,0.063]
["bitfinex","SOLUSD",1737214154618,0.51836925,246.64,246.58,0.063]
["bitfinex","SOLUSD",1737214155305,0.51836925,246.74,246.62,22.42383608]
["bitfinex","SOLUSD",1737214155623,0.51836925,246.77,246.68,22.42383608]
["bitfinex","SOLUSD",1737214156012,22.42383608,246.76,246.66,22.42383608]
["bitfinex","SOLUSD",1737214156219,0.51836925,246.75,246.69,20.0]
["bitfinex","SOLUSD",1737214156526,22.42383608,246.7,246.62,22.42383608]
["bitfinex","SOLUSD",1737214156729,0.51836925,246.69,246.62,22.42383608]
["bitfinex","SOLUSD",1737214156916,22.42383608,246.72,246.65,20.0]
["bitfinex","SOLUSD",1737214157118,22.42383608,246.72,246.58,0.67115238]
["bitfinex","SOLUSD",1737214157119,22.42383608,246.67,246.58,0.063]
["bitfinex","SOLUSD",1737214157437,22.42383608,246.67,246.58,22.48683608]
["bitfinex","SOLUSD",1737214157624,22.42383608,246.65,246.58,0.063]
["bitfinex","SOLUSD",1737214157805,0.51836925,246.64,246.58,0.063]
["bitfinex","SOLUSD",1737214158708,22.42383608,246.63,246.58,0.063]
["bitfinex","SOLUSD",1737214159032,22.42383608,246.6,246.58,0.063]
["bitfinex","SOLUSD",1737214159229,7.02056925,246.59,246.46,22.42383608]
["bitfinex","SOLUSD",1737214159422,6.5022,246.59,246.52,22.42383608]
["bitfinex","SOLUSD",1737214159621,7.02056925,246.59,246.52,22.42383608]
["bitfinex","SOLUSD",1737214159805,22.42383608,246.66,246.56,22.42383608]
["bitfinex","SOLUSD",1737214160131,22.42383608,246.69,246.63,20.0]
["bitfinex","SOLUSD",1737214160322,0.51836925,246.68,246.63,20.0]
["bitfinex","SOLUSD",1737214160714,0.51836925,246.68,246.62,22.42383608]
["bitfinex","SOLUSD",1737214160916,1.5656,246.71,246.67,20.0]
["bitfinex","SOLUSD",1737214161122,0.51836925,246.72,246.67,20.0]
["bitfinex","SOLUSD",1737214161530,1.5656,246.81,246.73,20.0]
["bitfinex","SOLUSD",1737214161713,1.5656,246.81,246.74,22.42383608]
["bitfinex","SOLUSD",1737214161714,2.08396925,246.81,246.74,22.42383608]
["bitfinex","SOLUSD",1737214161911,22.94220533,246.83,246.75,0.60788063]
["bitfinex","SOLUSD",1737214162235,22.42383608,246.81,246.72,22.42383608]
["bitfinex","SOLUSD",1737214162527,0.51836925,246.8,246.72,22.42383608]
["bitfinex","SOLUSD",1737214162927,22.42383608,246.79,246.7,22.42383608]
["bitfinex","SOLUSD",1737214163129,22.42383608,246.75,246.66,22.42383608]
["bitfinex","SOLUSD",1737214163431,0.51836925,246.74,246.66,22.42383608]
["bitfinex","SOLUSD",1737214163629,22.42383608,246.79,246.69,22.42383608]
["bitfinex","SOLUSD",1737214163930,6.5022,246.85,246.67,22.42383608]
["bitfinex","SOLUSD",1737214163931,22.42383608,246.77,246.67,22.42383608]
["bitfinex","SOLUSD",1737214164227,0.51836925,246.76,246.7,20.0]
["bitfinex","SOLUSD",1737214164430,22.42383608,246.81,246.73,22.42383608]
["bitfinex","SOLUSD",1737214164957,22.42383608,246.83,246.75,22.42383608]
["bitfinex","SOLUSD",1737214165320,0.51836925,246.82,246.75,22.42383608]
["bitfinex","SOLUSD",1737214165628,6.5022,246.85,246.75,22.42383608]
["bitfinex","SOLUSD",1737214165629,0.51836925,246.84,246.78,20.0]
["bitfinex","SOLUSD",1737214165836,1.5656,246.89,246.83,22.42383608]
["bitfinex","SOLUSD",1737214166329,1.5656,246.89,246.79,0.60774839]
["bitfinex","SOLUSD",1737214166632,0.51836925,246.89,246.84,20.0]
["bitfinex","SOLUSD",1737214166820,5.54,246.99,246.75,22.42383608]
["bitfinex","SOLUSD",1737214166821,22.42383608,246.96,246.87,22.42383608]
["bitfinex","SOLUSD",1737214167026,0.51836925,246.95,246.87,22.42383608]
["bitfinex","SOLUSD",1737214167341,0.51836925,246.95,246.89,22.42383608]
["bitfinex","SOLUSD",1737214167548,0.51836925,246.97,246.89,22.42383608]
["bitfinex","SOLUSD",1737214168828,2.08396925,247.02,246.95,22.42383608]
["bitfinex","SOLUSD",1737214169012,2.08396925,247.02,246.75,22.42383608]
["bitfinex","SOLUSD",1737214169013,0.51836925,247.02,246.98,22.42383608]
["bitfinex","SOLUSD",1737214169224,22.42383608,247.05,246.96,22.42383608]
["bitfinex","SOLUSD",1737214169433,0.51836925,247.04,246.96,22.42383608]
["bitfinex","SOLUSD",1737214169624,0.51836925,247.04,246.75,34.58383608]
["bitfinex","SOLUSD",1737214169625,0.51836925,247.04,246.98,22.42383608]
["bitfinex","SOLUSD",1737214169933,0.51836925,247.06,246.98,22.42383608]
["bitfinex","SOLUSD",1737214170539,0.51836925,247.06,247.02,22.42383608]
["bitfinex","SOLUSD",1737214170840,0.51836925,247.08,247.02,22.42383608]
["bitfinex","SOLUSD",1737214171024,1.5656,247.09,247.07,20.0]
["bitfinex","SOLUSD",1737214171224,1.03,247.11,247.08,23.03095489]
["bitfinex","SOLUSD",1737214171541,1.03,247.11,247.07,20.0]
["bitfinex","SOLUSD",1737214171542,1.03,247.11,247.07,22.42383608]
["bitfinex","SOLUSD",1737214171846,1.03,247.11,247.09,22.42383608]
["bitfinex","SOLUSD",1737214172140,1.03,247.11,247.04,22.42383608]
["bitfinex","SOLUSD",1737214172343,0.51836925,247.1,247.04,22.42383608]
["bitfinex","SOLUSD",1737214172541,22.42383608,247.06,246.96,22.42383608]
["bitfinex","SOLUSD",1737214172729,22.42383608,247.02,246.92,22.42383608]
["bitfinex","SOLUSD",1737214172927,0.51836925,247.01,246.92,22.42383608]
["bitfinex","SOLUSD",1737214173151,22.42383608,246.93,246.83,22.42383608]
["bitfinex","SOLUSD",1737214173442,22.42383608,246.87,246.77,22.42383608]
["bitfinex","SOLUSD",1737214173745,5.58,246.91,246.86,22.42383608]
["bitfinex","SOLUSD",1737214173929,0.51836925,246.94,246.86,22.42383608]
["bitfinex","SOLUSD",1737214174319,0.51836925,246.94,246.88,22.42383608]
["bitfinex","SOLUSD",1737214174518,22.42383608,246.93,246.84,22.42383608]
["bitfinex","SOLUSD",1737214174736,0.51836925,246.92,246.88,22.42383608]
["bitfinex","SOLUSD",1737214175033,0.51836925,246.96,246.88,22.42383608]
["bitfinex","SOLUSD",1737214177335,0.51836925,246.96,246.9,22.42383608]
["bitfinex","SOLUSD",1737214177542,6.4331,246.97,246.9,22.42383608]
["bitfinex","SOLUSD",1737214177729,0.51836925,246.96,246.9,22.42383608]
["bitfinex","SOLUSD",1737214177928,22.42383608,246.95,246.86,22.42383608]
["bitfinex","SOLUSD",1737214178121,0.51836925,246.94,246.86,22.42383608]
["bitfinex","SOLUSD",1737214178454,22.42383608,246.93,246.84,22.42383608]
["bitfinex","SOLUSD",1737214178622,0.51836925,246.92,246.84,22.42383608]
["bitfinex","SOLUSD",1737214178823,22.94220533,246.96,246.86,22.42383608]
["bitfinex","SOLUSD",1737214179120,0.51836925,246.96,246.88,22.42383608]
["bitfinex","SOLUSD",1737214179315,22.94220533,246.96,246.88,22.42383608]
["bitfinex","SOLUSD",1737214179738,22.94220533,246.96,246.76,0.60749413]
["bitfinex","SOLUSD",1737214179739,22.42383608,246.94,246.86,22.42383608]
["bitfinex","SOLUSD",1737214179956,22.42383608,246.92,246.82,22.42383608]
["bitfinex","SOLUSD",1737214180144,0.51836925,246.91,246.82,22.42383608]
["bitfinex","SOLUSD",1737214181125,0.51836925,246.91,246.84,22.42383608]
["bitfinex","SOLUSD",1737214181341,0.51836925,246.93,246.86,22.42383608]
["bitfinex","SOLUSD",1737214181544,0.51836925,246.96,246.92,22.42383608]
["bitfinex","SOLUSD",1737214182125,0.51836925,247.0,246.94,22.42383608]
["bitfinex","SOLUSD",1737214182445,22.42383608,246.97,246.87,22.42383608]
["bitfinex","SOLUSD",1737214182745,22.42383608,246.95,246.86,22.42383608]
["bitfinex","SOLUSD",1737214182943,0.51836925,246.94,246.88,22.42383608]
["bitfinex","SOLUSD",1737214183245,0.51836925,246.96,246.88,22.42383608]
["bitfinex","SOLUSD",1737214183629,0.51836925,246.96,246.9,22.42383608]
["bitfinex","SOLUSD",1737214183840,0.51836925,246.98,246.92,22.42383608]
["bitfinex","SOLUSD",1737214184248,0.51836925,247.0,246.92,22.42383608]
["bitfinex","SOLUSD",1737214184432,0.51836925,247.0,246.76,0.60745654]
["bitfinex","SOLUSD",1737214184433,0.51836925,247.0,246.94,22.42383608]
["bitfinex","SOLUSD",1737214184743,0.51836925,247.02,246.94,22.42383608]
["bitfinex","SOLUSD",1737214185133,22.42383608,246.95,246.84,22.42383608]
["bitfinex","SOLUSD",1737214185444,22.42383608,246.93,246.76,0.60745654]
["bitfinex","SOLUSD",1737214185639,0.51836925,246.92,246.83,22.42383608]
["bitfinex","SOLUSD",1737214186843,0.51836925,246.92,246.81,22.42383608]
["bitfinex","SOLUSD",1737214186844,22.42383608,246.89,246.81,22.42383608]
["bitfinex","SOLUSD",1737214187139,22.42383608,246.93,246.85,22.42383608]
["bitfinex","SOLUSD",1737214187338,22.42383608,246.97,246.89,22.42383608]
["bitfinex","SOLUSD",1737214187539,0.51836925,246.96,246.87,22.42383608]
["bitfinex","SOLUSD",1737214187942,0.51836925,247.04,246.96,20.0]
["bitfinex","SOLUSD",1737214188149,0.51836925,247.04,246.97,22.42383608]
["bitfinex","SOLUSD",1737214188530,0.51836925,247.06,246.99,22.42383608]
["bitfinex","SOLUSD",1737214189354,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214189532,0.51836925,247.04,246.99,22.42383608]
["bitfinex","SOLUSD",1737214189852,0.51836925,247.06,246.97,22.42383608]
["bitfinex","SOLUSD",1737214190153,22.42383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214190348,0.51836925,247.02,246.93,22.42383608]
["bitfinex","SOLUSD",1737214191440,0.51836925,247.02,246.78,20.60740424]
["bitfinex","SOLUSD",1737214191441,0.51836925,247.02,246.99,22.42383608]
["bitfinex","SOLUSD",1737214191737,0.51836925,247.06,247.01,142.42383608]
["bitfinex","SOLUSD",1737214191930,0.51836925,247.06,247.04,22.42383608]
["bitfinex","SOLUSD",1737214192249,0.51836925,247.06,247.02,22.42383608]
["bitfinex","SOLUSD",1737214192450,0.51836925,247.06,247.04,22.42383608]
["bitfinex","SOLUSD",1737214192643,0.03,247.1,247.04,22.42383608]
["bitfinex","SOLUSD",1737214192951,0.03,247.1,247.08,22.42383608]
["bitfinex","SOLUSD",1737214193136,0.03,247.1,247.09,0.60700912]
["bitfinex","SOLUSD",1737214193448,0.03,247.1,247.08,22.42383608]
["bitfinex","SOLUSD",1737214194155,0.03,247.1,247.09,0.60711881]
["bitfinex","SOLUSD",1737214199844,0.03,247.1,247.08,23.03075256]
["bitfinex","SOLUSD",1737214200147,0.03,247.1,247.08,22.42383608]
["bitfinex","SOLUSD",1737214202258,0.03,247.1,247.09,0.60698672]
["bitfinex","SOLUSD",1737214203958,0.03,247.22,247.09,0.60698672]
["bitfinex","SOLUSD",1737214203959,0.03,247.22,247.11,20.0]
["bitfinex","SOLUSD",1737214204161,0.03,247.22,247.21,22.42383608]
["bitfinex","SOLUSD",1737214204361,0.03,247.22,247.21,23.03049219]
["bitfinex","SOLUSD",1737214205558,4.79537815,247.26,247.24,20.0]
["bitfinex","SOLUSD",1737214205735,4.79537815,247.26,247.25,22.42383608]
["bitfinex","SOLUSD",1737214206158,4.79537815,247.26,247.25,28.0759703]
["bitfinex","SOLUSD",1737214206558,4.79537815,247.26,247.25,148.0759703]
["bitfinex","SOLUSD",1737214206773,4.79537815,247.26,247.25,22.42383608]
["bitfinex","SOLUSD",1737214207285,5.3137474,247.26,247.18,22.42383608]
["bitfinex","SOLUSD",1737214207680,5.3137474,247.26,247.22,22.42383608]
["bitfinex","SOLUSD",1737214207877,4.79537815,247.26,247.22,22.42383608]
["bitfinex","SOLUSD",1737214208473,4.79537815,247.26,247.24,22.42383608]
["bitfinex","SOLUSD",1737214209691,0.51836925,247.25,247.24,22.42383608]
["bitfinex","SOLUSD",1737214209890,4.79537815,247.26,247.24,22.42383608]
["bitfinex","SOLUSD",1737214210184,0.51836925,247.25,247.22,22.42383608]
["bitfinex","SOLUSD",1737214210370,0.51836925,247.25,247.2,22.42383608]
["bitfinex","SOLUSD",1737214210577,4.79537815,247.26,247.22,22.42383608]
["bitfinex","SOLUSD",1737214210776,4.79537815,247.26,247.24,22.42383608]
["bitfinex","SOLUSD",1737214210975,0.51836925,247.25,247.18,22.42383608]
["bitfinex","SOLUSD",1737214211494,0.51836925,247.25,247.22,22.42383608]
["bitfinex","SOLUSD",1737214211668,4.79537815,247.26,247.24,22.42383608]
["bitfinex","SOLUSD",1737214211986,0.51836925,247.25,247.22,22.42383608]
["bitfinex","SOLUSD",1737214212191,0.51836925,247.25,247.18,22.42383608]
["bitfinex","SOLUSD",1737214212564,22.94220533,247.25,247.16,22.42383608]
["bitfinex","SOLUSD",1737214212777,22.42383608,247.18,247.09,75.14113308]
["bitfinex","SOLUSD",1737214213064,0.51836925,247.17,247.13,22.42383608]
["bitfinex","SOLUSD",1737214213291,22.42383608,247.2,247.11,22.42383608]
["bitfinex","SOLUSD",1737214213481,0.51836925,247.19,247.11,22.42383608]
["bitfinex","SOLUSD",1737214213778,22.42383608,247.18,247.09,75.14113308]
["bitfinex","SOLUSD",1737214213981,0.51836925,247.17,247.09,75.14113308]
["bitfinex","SOLUSD",1737214214172,0.51836925,247.17,247.09,52.717297]
["bitfinex","SOLUSD",1737214214173,22.42383608,247.16,247.09,52.717297]
["bitfinex","SOLUSD",1737214214369,64.55622008,247.1,247.09,32.717697]
["bitfinex","SOLUSD",1737214214568,64.55622008,247.1,246.88,22.42383608]
["bitfinex","SOLUSD",1737214214569,20.0,247.07,246.88,22.42383608]
["bitfinex","SOLUSD",1737214214780,22.42383608,246.96,246.86,22.42383608]
["bitfinex","SOLUSD",1737214214983,22.42383608,246.96,246.78,6.3501]
["bitfinex","SOLUSD",1737214214984,22.42383608,246.87,246.78,22.42383608]
["bitfinex","SOLUSD",1737214215180,22.42383608,246.83,246.76,22.42383608]
["bitfinex","SOLUSD",1737214215357,0.51836925,246.82,246.81,22.42383608]
["bitfinex","SOLUSD",1737214215547,0.51836925,246.88,246.81,22.42383608]
["bitfinex","SOLUSD",1737214215750,0.51836925,246.88,246.75,22.42383608]
["bitfinex","SOLUSD",1737214215751,0.51836925,246.88,246.86,22.42383608]
["bitfinex","SOLUSD",1737214216054,0.51836925,247.04,246.87,0.60770424]
["bitfinex","SOLUSD",1737214216255,22.42383608,246.98,246.88,22.42383608]
["bitfinex","SOLUSD",1737214216458,22.42383608,246.98,246.79,1.6505]
["bitfinex","SOLUSD",1737214216459,0.51836925,246.97,246.94,22.42383608]
["bitfinex","SOLUSD",1737214216662,0.51836925,247.03,246.97,22.42383608]
["bitfinex","SOLUSD",1737214217058,0.51836925,247.05,246.99,22.42383608]
["bitfinex","SOLUSD",1737214217262,0.51836925,247.05,246.97,22.42383608]
["bitfinex","SOLUSD",1737214217478,22.42383608,247.01,246.81,0.60739923]
["bitfinex","SOLUSD",1737214217653,0.51836925,247.0,246.92,22.42383608]
["bitfinex","SOLUSD",1737214218054,0.51836925,247.0,246.96,22.42383608]
["bitfinex","SOLUSD",1737214218255,0.51836925,247.04,246.96,22.42383608]
["bitfinex","SOLUSD",1737214218780,0.51836925,247.04,247.0,22.42383608]
["bitfinex","SOLUSD",1737214219081,0.51836925,247.08,247.03,22.42383608]
["bitfinex","SOLUSD",1737214219250,0.51836925,247.08,247.07,22.42383608]
["bitfinex","SOLUSD",1737214219653,0.51836925,247.14,247.07,22.42383608]
["bitfinex","SOLUSD",1737214219954,0.51836925,247.14,247.13,22.42383608]
["bitfinex","SOLUSD",1737214220657,0.51836925,247.19,247.13,22.42383608]
["bitfinex","SOLUSD",1737214220976,0.51836925,247.19,247.18,22.42383608]
["bitfinex","SOLUSD",1737214221149,0.51836925,247.25,247.18,22.42383608]
["bitfinex","SOLUSD",1737214221353,0.51836925,247.25,247.22,22.42383608]
["bitfinex","SOLUSD",1737214222158,0.51836925,247.25,247.24,22.42383608]
["bitfinex","SOLUSD",1737214222364,0.51836925,247.25,247.22,22.42383608]
["bitfinex","SOLUSD",1737214223074,0.51836925,247.25,247.18,22.42383608]
["bitfinex","SOLUSD",1737214223373,22.42383608,247.23,247.14,22.42383608]
["bitfinex","SOLUSD",1737214223675,0.51836925,247.22,247.16,22.42383608]
["bitfinex","SOLUSD",1737214224559,0.51836925,247.24,247.16,22.42383608]
["bitfinex","SOLUSD",1737214225371,22.42383608,247.23,247.14,22.42383608]
["bitfinex","SOLUSD",1737214225672,22.42383608,247.17,246.94,0.60704215]
["bitfinex","SOLUSD",1737214225850,34.58383608,247.15,247.06,22.42383608]
["bitfinex","SOLUSD",1737214226055,22.42383608,247.08,246.97,22.42383608]
["bitfinex","SOLUSD",1737214226256,0.51836925,247.07,246.97,22.42383608]
["bitfinex","SOLUSD",1737214226458,22.42383608,247.0,246.93,22.42383608]
["bitfinex","SOLUSD",1737214226651,0.51836925,246.99,246.97,22.42383608]
["bitfinex","SOLUSD",1737214226956,0.51836925,247.05,246.97,22.42383608]
["bitfinex","SOLUSD",1737214227154,0.51836925,247.05,247.03,22.42383608]
["bitfinex","SOLUSD",1737214227355,0.51836925,247.11,247.03,22.42383608]
["bitfinex","SOLUSD",1737214227571,0.51836925,247.11,247.05,22.42383608]
["bitfinex","SOLUSD",1737214228263,0.51836925,247.23,247.12,20.0]
["bitfinex","SOLUSD",1737214228468,0.51836925,247.33,247.25,20.0]
["bitfinex","SOLUSD",1737214228672,0.03,247.35,247.25,20.0]
["bitfinex","SOLUSD",1737214228673,0.03,247.35,247.25,42.42383608]
["bitfinex","SOLUSD",1737214228877,0.03,247.35,247.34,22.42383608]
["bitfinex","SOLUSD",1737214229074,4.41352097,247.36,247.34,51.24347216]
["bitfinex","SOLUSD",1737214229386,0.5,247.6,247.36,12.16]
["bitfinex","SOLUSD",1737214229688,0.24241,247.52,247.49,44.84767216]
["bitfinex","SOLUSD",1737214230086,1.20712606,247.5,247.49,164.84767216]
["bitfinex","SOLUSD",1737214230578,0.24241,247.52,247.51,20.0]
["bitfinex","SOLUSD",1737214230784,0.51836925,247.71,247.51,43.02968282]
["bitfinex","SOLUSD",1737214230963,22.42383608,247.72,247.63,22.42383608]
["bitfinex","SOLUSD",1737214231167,22.42383608,247.7,247.61,22.42383608]
["bitfinex","SOLUSD",1737214231371,22.42383608,247.7,247.59,22.42383608]
["bitfinex","SOLUSD",1737214231578,22.42383608,247.7,247.61,22.42383608]
["bitfinex","SOLUSD",1737214232172,22.42383608,247.7,247.59,22.42383608]
["bitfinex","SOLUSD",1737214232493,22.42383608,247.64,247.55,22.42383608]
["bitfinex","SOLUSD",1737214232681,22.42383608,247.64,247.38,34.59254067]
["bitfinex","SOLUSD",1737214232682,22.42383608,247.64,247.53,22.42383608]
["bitfinex","SOLUSD",1737214232882,22.42383608,247.63,247.53,22.42383608]
["bitfinex","SOLUSD",1737214233282,22.42383608,247.61,247.51,22.42383608]
["bitfinex","SOLUSD",1737214233469,22.42383608,247.59,247.49,22.42383608]
["bitfinex","SOLUSD",1737214234071,22.42383608,247.62,247.52,22.42383608]
["bitfinex","SOLUSD",1737214234265,22.42383608,247.58,247.48,22.42383608]
["bitfinex","SOLUSD",1737214234577,22.42383608,247.56,247.46,22.42383608]
["bitfinex","SOLUSD",1737214235691,22.42383608,247.56,247.45,5.88017568]
["bitfinex","SOLUSD",1737214235692,22.42383608,247.49,247.45,5.88017568]
["bitfinex","SOLUSD",1737214235998,6.4867,247.63,247.45,5.88017568]
["bitfinex","SOLUSD",1737214235999,22.42383608,247.47,247.45,5.88017568]
["bitfinex","SOLUSD",1737214236166,22.42383608,247.47,247.41,4.21357568]
["bitfinex","SOLUSD",1737214236364,22.42383608,247.42,247.41,4.21357568]
["bitfinex","SOLUSD",1737214236578,20.0,247.38,247.37,11.76040774]
["bitfinex","SOLUSD",1737214236785,22.42383608,247.34,247.2,11.76182586]
["bitfinex","SOLUSD",1737214237089,22.42383608,247.22,247.2,11.76182586]
["bitfinex","SOLUSD",1737214237291,50.24582008,247.21,247.2,11.76182586]
["bitfinex","SOLUSD",1737214237471,50.24582008,247.21,246.99,22.42383608]
["bitfinex","SOLUSD",1737214237677,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214237873,22.42383608,246.97,246.89,22.42383608]
["bitfinex","SOLUSD",1737214238079,22.42383608,246.97,246.87,22.42383608]
["bitfinex","SOLUSD",1737214238385,22.42383608,246.93,246.83,22.42383608]
["bitfinex","SOLUSD",1737214238586,22.42383608,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737214238765,22.42383608,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737214238962,22.42383608,246.87,246.81,0.063]
["bitfinex","SOLUSD",1737214239259,22.42383608,246.87,246.58,0.063]
["bitfinex","SOLUSD",1737214239260,4.051,246.85,246.48,4.0571]
["bitfinex","SOLUSD",1737214239463,0.62618249,246.84,246.66,22.42383608]
["bitfinex","SOLUSD",1737214239666,0.62618249,246.88,246.79,22.42383608]
["bitfinex","SOLUSD",1737214239887,22.42383608,246.95,246.86,22.42383608]
["bitfinex","SOLUSD",1737214240086,0.62618249,246.94,246.88,22.42383608]
["bitfinex","SOLUSD",1737214240292,0.5404,246.98,246.92,22.42383608]
["bitfinex","SOLUSD",1737214240666,0.5404,246.98,246.94,22.42383608]
["bitfinex","SOLUSD",1737214240870,0.0001,246.98,246.97,22.42383608]
["bitfinex","SOLUSD",1737214241502,0.0001,246.98,246.97,26.47283608]
["bitfinex","SOLUSD",1737214241794,22.42383608,247.28,247.17,22.42383608]
["bitfinex","SOLUSD",1737214242090,22.42383608,247.26,247.15,22.42383608]
["bitfinex","SOLUSD",1737214242291,22.42383608,247.2,247.11,22.42383608]
["bitfinex","SOLUSD",1737214242592,22.42383608,247.12,247.03,22.42383608]
["bitfinex","SOLUSD",1737214242779,22.42383608,247.1,247.01,22.42383608]
["bitfinex","SOLUSD",1737214242981,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214243194,22.42383608,247.01,246.76,4.0525]
["bitfinex","SOLUSD",1737214243496,22.42383608,247.01,246.91,22.42383608]
["bitfinex","SOLUSD",1737214243696,22.42383608,246.99,246.91,22.42383608]
["bitfinex","SOLUSD",1737214244000,22.42383608,246.97,246.87,22.42383608]
["bitfinex","SOLUSD",1737214244163,22.42383608,247.01,246.91,22.42383608]
["bitfinex","SOLUSD",1737214244485,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214244694,22.42383608,247.01,246.93,22.42383608]
["bitfinex","SOLUSD",1737214245000,22.42383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214245293,43.68,247.12,247.02,22.42383608]
["bitfinex","SOLUSD",1737214245495,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214246090,43.68,247.12,247.01,22.42383608]
["bitfinex","SOLUSD",1737214246289,66.10383608,247.12,247.01,22.42383608]
["bitfinex","SOLUSD",1737214246670,43.68,247.12,247.07,22.42383608]
["bitfinex","SOLUSD",1737214247797,22.42383608,247.08,246.96,22.42383608]
["bitfinex","SOLUSD",1737214247984,22.42383608,247.08,246.98,22.42383608]
["bitfinex","SOLUSD",1737214248173,22.42383608,247.08,246.9,22.42383608]
["bitfinex","SOLUSD",1737214248174,66.10383608,247.12,247.02,22.42383608]
["bitfinex","SOLUSD",1737214248692,22.42383608,247.1,247.0,22.42383608]
["bitfinex","SOLUSD",1737214249011,66.10383608,247.12,247.02,22.42383608]
["bitfinex","SOLUSD",1737214249184,22.42383608,247.1,247.02,22.42383608]
["bitfinex","SOLUSD",1737214249489,22.42383608,247.1,246.91,0.60738494]
["bitfinex","SOLUSD",1737214249490,22.42383608,247.1,247.0,22.42383608]
["bitfinex","SOLUSD",1737214249699,22.42383608,247.08,246.98,22.42383608]
["bitfinex","SOLUSD",1737214250469,66.10383608,247.12,247.02,22.42383608]
["bitfinex","SOLUSD",1737214250665,43.68,247.12,247.04,22.42383608]
["bitfinex","SOLUSD",1737214250868,43.68,247.12,247.06,22.42383608]
["bitfinex","SOLUSD",1737214251067,43.68,247.12,247.04,22.42383608]
["bitfinex","SOLUSD",1737214251483,43.68,247.12,247.06,22.42383608]
["bitfinex","SOLUSD",1737214251696,43.68,247.12,247.06,26.47133608]
["bitfinex","SOLUSD",1737214251907,43.68,247.12,247.06,22.42383608]
["bitfinex","SOLUSD",1737214252507,47.7266,247.12,247.04,22.42383608]
["bitfinex","SOLUSD",1737214252883,43.68,247.12,247.04,22.42383608]
["bitfinex","SOLUSD",1737214253387,43.68,247.12,247.08,22.42383608]
["bitfinex","SOLUSD",1737214253793,4.046,247.16,247.08,22.42383608]
["bitfinex","SOLUSD",1737214253999,22.42383608,247.14,247.04,22.42383608]
["bitfinex","SOLUSD",1737214254695,22.42383608,247.14,247.01,4.0482]
["bitfinex","SOLUSD",1737214254696,22.42383608,247.11,247.02,22.42383608]
["bitfinex","SOLUSD",1737214255201,22.42383608,247.11,247.02,26.47203608]
["bitfinex","SOLUSD",1737214256807,22.42383608,247.03,246.95,22.42383608]
["bitfinex","SOLUSD",1737214257012,22.42383608,247.01,246.93,22.42383608]
["bitfinex","SOLUSD",1737214257409,22.42383608,247.01,246.76,0.60754127]
["bitfinex","SOLUSD",1737214257410,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214257593,22.42383608,247.03,246.95,22.42383608]
["bitfinex","SOLUSD",1737214257801,22.42383608,247.01,246.91,22.42383608]
["bitfinex","SOLUSD",1737214257984,22.42383608,246.95,246.86,26.47463608]
["bitfinex","SOLUSD",1737214258283,22.42383608,246.99,246.9,22.42383608]
["bitfinex","SOLUSD",1737214258904,22.42383608,247.03,246.94,22.42383608]
["bitfinex","SOLUSD",1737214259109,22.42383608,247.02,246.93,22.42383608]
["bitfinex","SOLUSD",1737214259307,22.42383608,247.04,246.95,22.42383608]
["bitfinex","SOLUSD",1737214259803,22.42383608,247.02,246.93,26.47333608]
["bitfinex","SOLUSD",1737214260005,22.42383608,247.04,246.96,22.42383608]
["bitfinex","SOLUSD",1737214260404,22.42383608,247.06,246.96,22.42383608]
["bitfinex","SOLUSD",1737214260608,22.42383608,247.08,246.98,22.42383608]
["bitfinex","SOLUSD",1737214261107,22.42383608,247.02,246.94,22.42383608]
["bitfinex","SOLUSD",1737214261308,22.42383608,247.02,246.93,4.0495]
["bitfinex","SOLUSD",1737214261309,22.42383608,247.07,246.93,4.0495]
["bitfinex","SOLUSD",1737214261491,22.42383608,247.07,247.0,20.0]
["bitfinex","SOLUSD",1737214261810,22.45383608,247.12,247.04,4.0479]
["bitfinex","SOLUSD",1737214262006,22.42383608,247.08,246.99,22.42383608]
["bitfinex","SOLUSD",1737214262184,22.42383608,247.06,246.97,22.42383608]
["bitfinex","SOLUSD",1737214262387,22.42383608,247.04,246.93,26.47353608]
["bitfinex","SOLUSD",1737214262609,22.42383608,246.94,246.84,22.42383608]
["bitfinex","SOLUSD",1737214262811,22.42383608,246.87,246.78,22.42383608]
["bitfinex","SOLUSD",1737214263009,22.42383608,246.89,246.78,22.42383608]
["bitfinex","SOLUSD",1737214263196,22.42383608,246.93,246.83,22.42383608]
["bitfinex","SOLUSD",1737214263513,22.42383608,247.03,246.92,22.42383608]
["bitfinex","SOLUSD",1737214263707,22.42383608,247.03,246.94,22.42383608]
["bitfinex","SOLUSD",1737214263902,22.42383608,247.09,247.0,22.42383608]
["bitfinex","SOLUSD",1737214264208,22.42383608,247.11,247.02,22.42383608]
["bitfinex","SOLUSD",1737214264397,0.03,247.12,247.06,22.42383608]
["bitfinex","SOLUSD",1737214264606,0.03,247.12,246.94,20.0]
["bitfinex","SOLUSD",1737214264607,0.03,247.12,247.05,22.42383608]
["bitfinex","SOLUSD",1737214264805,0.03,247.12,247.07,22.42383608]
["bitfinex","SOLUSD",1737214265886,22.42383608,247.11,247.01,22.42383608]
["bitfinex","SOLUSD",1737214266106,22.42383608,247.07,246.96,4.0492]
["bitfinex","SOLUSD",1737214266313,22.42383608,247.07,246.96,26.47303608]
["bitfinex","SOLUSD",1737214266508,22.42383608,247.09,247.0,22.42383608]
["bitfinex","SOLUSD",1737214266703,0.03,247.12,246.96,4.0492]
["bitfinex","SOLUSD",1737214266704,22.42383608,247.07,246.96,4.0492]
["bitfinex","SOLUSD",1737214267013,0.03,247.12,246.76,0.60734638]
["bitfinex","SOLUSD",1737214267014,22.42383608,247.03,246.94,4.0495]
["bitfinex","SOLUSD",1737214267315,22.42383608,246.95,246.87,22.42383608]
["bitfinex","SOLUSD",1737214267519,22.42383608,246.99,246.89,22.42383608]
["bitfinex","SOLUSD",1737214267719,22.42383608,247.03,246.95,22.42383608]
["bitfinex","SOLUSD",1737214267895,22.42383608,247.05,246.98,4.0489]
["bitfinex","SOLUSD",1737214268095,0.03,247.08,246.99,22.42383608]
["bitfinex","SOLUSD",1737214268394,22.42383608,247.07,246.97,22.42383608]
["bitfinex","SOLUSD",1737214269397,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214269601,22.42383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214270100,26.47193608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214270415,22.42383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214271697,22.42383608,247.03,246.91,22.42383608]
["bitfinex","SOLUSD",1737214272115,22.42383608,247.01,246.77,27.829184]
["bitfinex","SOLUSD",1737214272415,22.42383608,247.01,246.91,22.42383608]
["bitfinex","SOLUSD",1737214273824,10.1185,247.07,246.78,0.60757433]
["bitfinex","SOLUSD",1737214273825,22.42383608,246.97,246.87,22.42383608]
["bitfinex","SOLUSD",1737214274022,22.42383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214274222,0.03,247.08,247.01,22.42383608]
["bitfinex","SOLUSD",1737214274417,0.03,247.08,247.03,22.42383608]
["bitfinex","SOLUSD",1737214275494,0.03,247.12,246.94,0.60749824]
["bitfinex","SOLUSD",1737214275495,0.03,247.12,247.1,20.0]
["bitfinex","SOLUSD",1737214275805,0.03,247.12,247.11,22.42383608]
["bitfinex","SOLUSD",1737214275999,0.03,247.12,247.11,26.47053608]
["bitfinex","SOLUSD",1737214276318,0.03,247.12,247.11,22.42383608]
["bitfinex","SOLUSD",1737214276903,0.0001,247.12,247.11,22.42383608]
["bitfinex","SOLUSD",1737214277110,43.7,247.29,247.14,20.0]
["bitfinex","SOLUSD",1737214277428,22.42383608,247.38,247.28,22.42383608]
["bitfinex","SOLUSD",1737214277918,22.42383608,247.4,247.3,22.42383608]
["bitfinex","SOLUSD",1737214278305,4.0421,247.4,247.2,22.42383608]
["bitfinex","SOLUSD",1737214278505,22.42383608,247.33,247.24,22.42383608]
["bitfinex","SOLUSD",1737214278737,22.42383608,247.35,247.26,22.42383608]
["bitfinex","SOLUSD",1737214279232,22.42383608,247.37,247.28,22.42383608]
["bitfinex","SOLUSD",1737214279401,22.42383608,247.32,247.22,22.42383608]
["bitfinex","SOLUSD",1737214279803,22.42383608,247.28,247.18,22.42383608]
["bitfinex","SOLUSD",1737214280002,22.42383608,247.28,247.08,1.647]
["bitfinex","SOLUSD",1737214280003,22.42383608,247.19,247.08,22.42383608]
["bitfinex","SOLUSD",1737214280200,23.776884,247.09,246.83,8.1872]
["bitfinex","SOLUSD",1737214280406,20.0,247.08,246.84,4.0512]
["bitfinex","SOLUSD",1737214280628,5.28,247.12,246.85,0.60760547]
["bitfinex","SOLUSD",1737214281321,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214281521,22.42383608,247.01,246.91,22.42383608]
["bitfinex","SOLUSD",1737214282031,22.42383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214282331,22.42383608,247.03,246.93,26.47333608]
["bitfinex","SOLUSD",1737214282510,22.42383608,247.05,246.95,22.42383608]
["bitfinex","SOLUSD",1737214282711,22.42383608,247.07,246.97,22.42383608]
["bitfinex","SOLUSD",1737214283131,10.1138,247.19,247.01,22.42383608]
["bitfinex","SOLUSD",1737214283329,202.53149375,247.34,247.09,22.42383608]
["bitfinex","SOLUSD",1737214283330,22.42383608,247.2,247.09,22.42383608]
["bitfinex","SOLUSD",1737214283628,22.42383608,247.22,247.13,22.42383608]
["bitfinex","SOLUSD",1737214284210,22.42383608,247.18,247.09,22.42383608]
["bitfinex","SOLUSD",1737214284406,4.0457,247.17,247.07,22.42383608]
["bitfinex","SOLUSD",1737214285132,22.42383608,247.16,247.05,22.42383608]
["bitfinex","SOLUSD",1737214285335,22.42383608,247.14,247.05,22.42383608]
["bitfinex","SOLUSD",1737214285631,22.42383608,247.06,246.95,22.42383608]
["bitfinex","SOLUSD",1737214285830,26.3201,247.17,246.99,22.42383608]
["bitfinex","SOLUSD",1737214285831,22.42383608,247.1,246.99,22.42383608]
["bitfinex","SOLUSD",1737214286012,22.42383608,247.08,246.98,22.42383608]
["bitfinex","SOLUSD",1737214286214,22.42383608,247.06,246.96,22.42383608]
["bitfinex","SOLUSD",1737214286939,22.42383608,247.1,247.0,22.42383608]
["bitfinex","SOLUSD",1737214287120,22.42383608,247.12,247.02,22.42383608]
["bitfinex","SOLUSD",1737214287432,22.42383608,247.1,247.0,22.42383608]
["bitfinex","SOLUSD",1737214287908,22.42383608,247.12,247.02,22.42383608]
["bitfinex","SOLUSD",1737214288435,22.42383608,247.12,247.03,4.048]
["bitfinex","SOLUSD",1737214288733,22.42383608,247.14,247.04,22.42383608]
["bitfinex","SOLUSD",1737214289341,22.42383608,247.07,246.97,22.42383608]
["bitfinex","SOLUSD",1737214289636,22.42383608,247.09,246.99,22.42383608]
["bitfinex","SOLUSD",1737214289933,22.42383608,247.13,247.03,22.42383608]
["bitfinex","SOLUSD",1737214290116,22.42383608,247.15,247.05,22.42383608]
["bitfinex","SOLUSD",1737214290517,22.42383608,247.17,247.07,22.42383608]
["bitfinex","SOLUSD",1737214291027,22.42383608,247.15,247.05,22.42383608]
["bitfinex","SOLUSD",1737214291241,22.42383608,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737214291414,22.42383608,247.13,247.04,4.1108]
["bitfinex","SOLUSD",1737214291616,22.42383608,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737214292145,22.42383608,247.13,247.04,26.53463608]
["bitfinex","SOLUSD",1737214292318,22.42383608,247.13,247.04,4.1108]
["bitfinex","SOLUSD",1737214292528,22.42383608,247.15,247.04,26.53463608]
["bitfinex","SOLUSD",1737214292710,30.41194456,247.29,247.08,22.42383608]
["bitfinex","SOLUSD",1737214292711,22.42383608,247.17,247.08,22.42383608]
["bitfinex","SOLUSD",1737214292929,22.42383608,247.15,247.04,26.53463608]
["bitfinex","SOLUSD",1737214293135,22.42383608,247.15,247.06,22.42383608]
["bitfinex","SOLUSD",1737214293517,22.42383608,247.17,247.06,22.42383608]
["bitfinex","SOLUSD",1737214294351,22.42383608,247.15,247.04,26.53463608]
["bitfinex","SOLUSD",1737214294517,22.42383608,247.15,247.06,22.42383608]
["bitfinex","SOLUSD",1737214294716,26.46943608,247.18,247.08,22.42383608]
["bitfinex","SOLUSD",1737214295233,22.42383608,247.18,247.08,22.42383608]
["bitfinex","SOLUSD",1737214295534,22.42383608,247.21,247.1,22.42383608]
["bitfinex","SOLUSD",1737214295712,22.42383608,247.23,247.14,22.42383608]
["bitfinex","SOLUSD",1737214296831,22.42383608,247.23,247.14,26.47003608]
["bitfinex","SOLUSD",1737214297211,22.42383608,247.25,247.09,0.60702091]
["bitfinex","SOLUSD",1737214297427,22.42383608,247.19,247.09,22.42383608]
["bitfinex","SOLUSD",1737214297615,23.776884,247.18,247.09,22.42383608]
["bitfinex","SOLUSD",1737214298440,22.42383608,247.23,247.13,22.42383608]
["bitfinex","SOLUSD",1737214298637,4.0449,247.22,247.13,22.42383608]
["bitfinex","SOLUSD",1737214298841,22.42383608,247.19,247.09,22.42383608]
["bitfinex","SOLUSD",1737214299225,22.42383608,247.15,247.05,22.42383608]
["bitfinex","SOLUSD",1737214299626,22.42383608,247.21,247.11,22.42383608]
["bitfinex","SOLUSD",1737214299827,4.0449,247.22,247.13,22.42383608]
["bitfinex","SOLUSD",1737214300130,22.42383608,247.23,247.13,22.42383608]
["bitfinex","SOLUSD",1737214300344,23.776884,247.22,247.13,22.42383608]
["bitfinex","SOLUSD",1737214300528,22.42383608,247.17,247.07,22.42383608]
["bitfinex","SOLUSD",1737214300842,23.776884,247.16,247.08,4.0472]
["bitfinex","SOLUSD",1737214301045,23.776884,247.14,247.05,22.42383608]
["bitfinex","SOLUSD",1737214301248,23.776884,247.08,247.04,0.063]
["bitfinex","SOLUSD",1737214301749,14.1602,247.17,246.91,22.42383608]
["bitfinex","SOLUSD",1737214301750,23.776884,247.04,246.91,22.42383608]
["bitfinex","SOLUSD",1737214301948,23.776884,246.92,246.81,22.42383608]
["bitfinex","SOLUSD",1737214302118,23.776884,246.92,246.79,0.063]
["bitfinex","SOLUSD",1737214302119,23.776884,246.85,246.79,0.063]
["bitfinex","SOLUSD",1737214302439,22.42383608,246.8,246.79,0.063]
["bitfinex","SOLUSD",1737214302634,46.20072008,246.8,246.79,0.063]
["bitfinex","SOLUSD",1737214302952,22.42383608,246.89,246.79,0.063]
["bitfinex","SOLUSD",1737214303241,22.42383608,246.97,246.87,22.42383608]
["bitfinex","SOLUSD",1737214303538,66.12383608,247.03,246.93,22.42383608]
["bitfinex","SOLUSD",1737214303742,22.42383608,247.01,246.81,0.60749396]
["bitfinex","SOLUSD",1737214303931,22.42383608,247.01,246.9,22.42383608]
["bitfinex","SOLUSD",1737214304134,22.42383608,246.99,246.9,22.42383608]
["bitfinex","SOLUSD",1737214304637,66.12383608,247.03,246.94,22.42383608]
["bitfinex","SOLUSD",1737214304836,66.12383608,247.03,246.95,4.0494]
["bitfinex","SOLUSD",1737214305022,66.12383608,247.03,246.94,22.42383608]
["bitfinex","SOLUSD",1737214305223,66.12383608,247.03,246.92,22.42383608]
["bitfinex","SOLUSD",1737214305945,66.12383608,247.03,246.94,22.42383608]
["bitfinex","SOLUSD",1737214306433,27.62383608,247.11,247.0,22.42383608]
["bitfinex","SOLUSD",1737214306640,22.42383608,247.13,247.02,22.42383608]
["bitfinex","SOLUSD",1737214306834,22.42383608,247.13,247.03,4.048]
["bitfinex","SOLUSD",1737214307141,22.42383608,247.15,247.07,22.42383608]
["bitfinex","SOLUSD",1737214307346,5.2,247.23,247.07,22.42383608]
["bitfinex","SOLUSD",1737214307545,22.42383608,247.14,246.94,0.60737195]
["bitfinex","SOLUSD",1737214307732,22.42383608,247.08,246.98,22.42383608]
["bitfinex","SOLUSD",1737214307928,22.42383608,247.1,246.98,22.42383608]
["bitfinex","SOLUSD",1737214308132,23.776884,247.03,246.94,22.42383608]
["bitfinex","SOLUSD",1737214308424,22.42383608,247.0,246.9,22.42383608]
["bitfinex","SOLUSD",1737214308642,22.42383608,246.91,246.65,0.6076206]
["bitfinex","SOLUSD",1737214308943,30.205884,246.99,246.65,0.6076206]
["bitfinex","SOLUSD",1737214308944,22.42383608,246.82,246.72,22.42383608]
["bitfinex","SOLUSD",1737214309248,22.42383608,246.86,246.76,22.42383608]
["bitfinex","SOLUSD",1737214309444,22.42383608,246.84,246.65,0.60795381]
["bitfinex","SOLUSD",1737214309742,22.42383608,246.81,246.67,22.42383608]
["bitfinex","SOLUSD",1737214309950,23.776884,246.8,246.65,22.42383608]
["bitfinex","SOLUSD",1737214310146,35.936884,246.8,246.63,22.48683608]
["bitfinex","SOLUSD",1737214310357,35.936884,246.76,246.63,0.063]
["bitfinex","SOLUSD",1737214310525,22.42383608,246.81,246.38,0.60834945]
["bitfinex","SOLUSD",1737214310526,20.0,246.61,246.38,0.60834945]
["bitfinex","SOLUSD",1737214310846,20.53054938,246.74,246.47,22.42383608]
["bitfinex","SOLUSD",1737214310847,22.42383608,246.58,246.47,22.42383608]
["bitfinex","SOLUSD",1737214311045,22.42383608,246.6,246.51,22.42383608]
["bitfinex","SOLUSD",1737214311351,22.42383608,246.6,246.49,22.42383608]
["bitfinex","SOLUSD",1737214311545,22.42383608,246.67,246.55,22.42383608]
["bitfinex","SOLUSD",1737214311752,22.42383608,246.67,246.57,22.42383608]
["bitfinex","SOLUSD",1737214312051,22.42383608,246.69,246.57,22.42383608]
["bitfinex","SOLUSD",1737214312251,22.42383608,246.63,246.53,22.42383608]
["bitfinex","SOLUSD",1737214312555,22.42383608,246.65,246.53,22.42383608]
["bitfinex","SOLUSD",1737214312846,22.42383608,246.67,246.56,4.0558]
["bitfinex","SOLUSD",1737214313344,22.42383608,246.69,246.58,22.42383608]
["bitfinex","SOLUSD",1737214313648,22.42383608,246.64,246.54,22.42383608]
["bitfinex","SOLUSD",1737214314045,22.42383608,246.68,246.56,22.42383608]
["bitfinex","SOLUSD",1737214314233,22.42383608,246.7,246.6,22.42383608]
["bitfinex","SOLUSD",1737214314424,22.42383608,246.72,246.62,22.42383608]
["bitfinex","SOLUSD",1737214314826,22.42383608,246.72,246.6,22.42383608]
["bitfinex","SOLUSD",1737214315030,22.42383608,246.78,246.66,22.42383608]
["bitfinex","SOLUSD",1737214315232,22.42383608,246.7,246.51,0.60811745]
["bitfinex","SOLUSD",1737214315429,6.429,246.87,246.57,22.42383608]
["bitfinex","SOLUSD",1737214315430,22.42383608,246.68,246.57,22.42383608]
["bitfinex","SOLUSD",1737214315651,22.42383608,246.61,246.51,22.42383608]
["bitfinex","SOLUSD",1737214315829,22.42383608,246.59,246.5,4.0567]
["bitfinex","SOLUSD",1737214316029,22.42383608,246.61,246.5,26.48053608]
["bitfinex","SOLUSD",1737214316227,22.42383608,246.61,246.52,22.42383608]
["bitfinex","SOLUSD",1737214316835,34.4379,246.82,246.52,22.42383608]
["bitfinex","SOLUSD",1737214316836,4.0516,246.81,246.6,22.42383608]
["bitfinex","SOLUSD",1737214317127,4.0516,246.81,246.52,4.0564]
["bitfinex","SOLUSD",1737214317128,22.42383608,246.65,246.52,4.0564]
["bitfinex","SOLUSD",1737214317331,22.42383608,246.75,246.5,4.0567]
["bitfinex","SOLUSD",1737214317332,22.42383608,246.6,246.5,4.0567]
["bitfinex","SOLUSD",1737214317543,22.42383608,246.62,246.52,22.42383608]
["bitfinex","SOLUSD",1737214318247,22.42383608,246.59,246.5,22.42383608]
["bitfinex","SOLUSD",1737214318650,22.42383608,246.63,246.52,22.42383608]
["bitfinex","SOLUSD",1737214318951,22.42383608,246.61,246.5,22.42383608]
["bitfinex","SOLUSD",1737214319650,22.42383608,246.7,246.6,22.42383608]
["bitfinex","SOLUSD",1737214319830,22.42383608,246.68,246.58,22.42383608]
["bitfinex","SOLUSD",1737214320037,22.42383608,246.66,246.56,22.42383608]
["bitfinex","SOLUSD",1737214321049,22.42383608,246.68,246.58,22.42383608]
["bitfinex","SOLUSD",1737214321543,22.42383608,246.7,246.6,22.42383608]
["bitfinex","SOLUSD",1737214321945,22.42383608,246.9,246.49,0.063]
["bitfinex","SOLUSD",1737214321946,12.16,246.63,246.49,0.063]
["bitfinex","SOLUSD",1737214322258,22.42383608,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737214322431,22.42383608,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737214322633,22.42383608,246.57,246.49,0.063]
["bitfinex","SOLUSD",1737214323153,22.42383608,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737214323729,22.42383608,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737214323934,22.42383608,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737214324551,22.42383608,246.57,246.49,0.063]
["bitfinex","SOLUSD",1737214324738,22.42383608,246.58,246.49,4.1198]
["bitfinex","SOLUSD",1737214324932,22.42383608,246.58,246.49,36.68593608]
["bitfinex","SOLUSD",1737214325135,4.054,246.67,246.49,36.68593608]
["bitfinex","SOLUSD",1737214325136,22.42383608,246.56,246.5,4.0567]
["bitfinex","SOLUSD",1737214325543,22.42383608,246.66,246.55,22.42383608]
["bitfinex","SOLUSD",1737214325741,22.42383608,246.71,246.64,20.0]
["bitfinex","SOLUSD",1737214325941,22.42383608,246.76,246.66,22.42383608]
["bitfinex","SOLUSD",1737214326532,22.42383608,246.78,246.69,20.0]
["bitfinex","SOLUSD",1737214326732,22.42383608,246.82,246.7,22.42383608]
["bitfinex","SOLUSD",1737214327041,22.42383608,246.8,246.71,4.0533]
["bitfinex","SOLUSD",1737214328348,0.03,246.82,246.74,42.42383608]
["bitfinex","SOLUSD",1737214328546,22.42383608,246.75,246.62,4.0548]
["bitfinex","SOLUSD",1737214328759,22.42383608,246.64,246.52,26.48023608]
["bitfinex","SOLUSD",1737214328970,22.42383608,246.66,246.56,22.42383608]
["bitfinex","SOLUSD",1737214329154,22.42383608,246.68,246.58,22.42383608]
["bitfinex","SOLUSD",1737214329469,22.42383608,246.72,246.6,22.42383608]
["bitfinex","SOLUSD",1737214329763,22.42383608,246.72,246.62,22.42383608]
["bitfinex","SOLUSD",1737214329953,22.42383608,246.74,246.64,22.42383608]
["bitfinex","SOLUSD",1737214330144,22.42383608,246.76,246.64,22.42383608]
["bitfinex","SOLUSD",1737214330539,22.42383608,246.76,246.59,0.60812846]
["bitfinex","SOLUSD",1737214330540,22.42383608,246.78,246.66,22.42383608]
["bitfinex","SOLUSD",1737214330771,22.42383608,246.78,246.68,22.42383608]
["bitfinex","SOLUSD",1737214331566,0.03,246.82,246.7,22.42383608]
["bitfinex","SOLUSD",1737214331754,22.42383608,246.79,246.69,14.1877]
["bitfinex","SOLUSD",1737214331953,0.03,246.82,246.72,22.42383608]
["bitfinex","SOLUSD",1737214332150,0.03,246.82,246.74,22.42383608]
["bitfinex","SOLUSD",1737214332353,0.03,246.82,246.72,20.0]
["bitfinex","SOLUSD",1737214332567,0.03,246.82,246.74,22.42383608]
["bitfinex","SOLUSD",1737214333375,22.42383608,246.81,246.73,4.053]
["bitfinex","SOLUSD",1737214333849,0.03,246.82,246.73,4.053]
["bitfinex","SOLUSD",1737214334046,0.03,246.82,246.76,20.0]
["bitfinex","SOLUSD",1737214334273,0.03,246.82,246.76,42.42383608]
["bitfinex","SOLUSD",1737214334577,0.03,246.82,246.78,22.42383608]
["bitfinex","SOLUSD",1737214335163,0.03,246.82,246.81,20.0]
["bitfinex","SOLUSD",1737214335976,43.78,246.91,246.81,4.0516]
["bitfinex","SOLUSD",1737214336155,43.78,246.91,246.82,22.42383608]
["bitfinex","SOLUSD",1737214336665,43.78,246.91,246.82,23.03150564]
["bitfinex","SOLUSD",1737214336862,6.0109,247.12,246.93,20.0]
["bitfinex","SOLUSD",1737214337176,22.42383608,246.98,246.88,22.42383608]
["bitfinex","SOLUSD",1737214337475,0.03,247.14,246.97,22.42383608]
["bitfinex","SOLUSD",1737214337677,0.03,247.14,247.11,4.0467]
["bitfinex","SOLUSD",1737214337977,0.03,247.14,247.11,26.47053608]
["bitfinex","SOLUSD",1737214338563,0.03,247.14,247.07,22.42383608]
["bitfinex","SOLUSD",1737214338764,0.03,247.14,246.95,4.0494]
["bitfinex","SOLUSD",1737214338765,0.03,247.14,247.05,22.42383608]
["bitfinex","SOLUSD",1737214339165,0.03,247.14,247.07,22.42383608]
["bitfinex","SOLUSD",1737214339879,22.42383608,247.11,247.01,22.42383608]
["bitfinex","SOLUSD",1737214340053,22.42383608,247.13,247.03,22.42383608]
["bitfinex","SOLUSD",1737214340248,0.03,247.14,247.05,22.42383608]
["bitfinex","SOLUSD",1737214340676,23.806884,247.14,247.05,22.42383608]
["bitfinex","SOLUSD",1737214341065,0.03,247.14,247.05,22.42383608]
["bitfinex","SOLUSD",1737214341758,23.806884,247.14,247.05,26.47143608]
["bitfinex","SOLUSD",1737214342263,22.42383608,247.13,247.03,22.42383608]
["bitfinex","SOLUSD",1737214342456,23.776884,247.09,247.0,22.42383608]
["bitfinex","SOLUSD",1737214343163,22.42383608,247.1,247.0,22.42383608]
["bitfinex","SOLUSD",1737214343374,22.42383608,247.13,247.04,22.42383608]
["bitfinex","SOLUSD",1737214343681,0.03,247.14,247.06,22.42383608]
["bitfinex","SOLUSD",1737214343861,0.03,247.14,247.07,4.0474]
["bitfinex","SOLUSD",1737214344054,8.41360005,247.37,247.15,20.0]
["bitfinex","SOLUSD",1737214344254,22.42383608,247.38,247.27,22.42383608]
["bitfinex","SOLUSD",1737214344456,22.42383608,247.42,247.29,22.42383608]
["bitfinex","SOLUSD",1737214344978,6.0109,247.44,247.29,22.42383608]
["bitfinex","SOLUSD",1737214344979,22.42383608,247.4,247.29,22.42383608]
["bitfinex","SOLUSD",1737214345277,22.42383608,247.36,247.11,0.6066043]
["bitfinex","SOLUSD",1737214345479,22.42383608,247.27,247.16,22.42383608]
["bitfinex","SOLUSD",1737214345784,22.42383608,247.19,247.1,22.42383608]
["bitfinex","SOLUSD",1737214345963,22.42383608,247.25,247.14,22.42383608]
["bitfinex","SOLUSD",1737214346163,22.42383608,247.29,247.18,22.42383608]
["bitfinex","SOLUSD",1737214346482,6.3514,247.57,247.31,20.0]
["bitfinex","SOLUSD",1737214346683,6.3514,247.57,247.47,22.42383608]
["bitfinex","SOLUSD",1737214347173,10.3906,247.57,247.47,22.42383608]
["bitfinex","SOLUSD",1737214347353,22.42383608,247.56,247.45,22.42383608]
["bitfinex","SOLUSD",1737214347552,26.46333608,247.56,247.45,22.42383608]
["bitfinex","SOLUSD",1737214347758,22.42383608,247.54,247.43,22.42383608]
["bitfinex","SOLUSD",1737214347958,22.42383608,247.51,247.4,26.46573608]
["bitfinex","SOLUSD",1737214348165,0.03,247.55,247.4,26.46573608]
["bitfinex","SOLUSD",1737214348166,0.03,247.55,247.5,22.42383608]
["bitfinex","SOLUSD",1737214348358,0.03,247.63,247.54,22.42383608]
["bitfinex","SOLUSD",1737214348559,0.03,247.63,247.62,22.42383608]
["bitfinex","SOLUSD",1737214349159,0.03,247.63,247.6,22.42383608]
["bitfinex","SOLUSD",1737214349390,0.03,247.63,247.52,22.42383608]
["bitfinex","SOLUSD",1737214349691,0.03,247.63,247.49,1.5973]
["bitfinex","SOLUSD",1737214349692,0.03,247.63,247.54,22.42383608]
["bitfinex","SOLUSD",1737214349986,22.42383608,247.59,247.5,4.0403]
["bitfinex","SOLUSD",1737214350280,22.42383608,247.55,247.5,4.0403]
["bitfinex","SOLUSD",1737214350582,22.42383608,247.59,247.5,4.0403]
["bitfinex","SOLUSD",1737214350778,22.42383608,247.55,247.37,2.20332259]
["bitfinex","SOLUSD",1737214351087,22.42383608,247.53,247.43,22.42383608]
["bitfinex","SOLUSD",1737214351269,22.42383608,247.55,247.45,22.42383608]
["bitfinex","SOLUSD",1737214351476,22.42383608,247.51,247.41,22.42383608]
["bitfinex","SOLUSD",1737214351671,0.03,247.63,247.38,4.0423]
["bitfinex","SOLUSD",1737214351672,22.42383608,247.49,247.38,4.0423]
["bitfinex","SOLUSD",1737214351885,22.42383608,247.47,247.38,4.0423]
["bitfinex","SOLUSD",1737214352190,22.42383608,247.43,247.36,4.0426]
["bitfinex","SOLUSD",1737214352568,22.42383608,247.45,247.36,4.0426]
["bitfinex","SOLUSD",1737214352768,22.42383608,247.45,247.36,4.64900957]
["bitfinex","SOLUSD",1737214353177,0.03,247.63,247.4,22.42383608]
["bitfinex","SOLUSD",1737214353488,0.03,247.63,247.54,22.42383608]
["bitfinex","SOLUSD",1737214353668,0.03,247.63,247.41,0.60635597]
["bitfinex","SOLUSD",1737214353669,22.42383608,247.59,247.49,22.42383608]
["bitfinex","SOLUSD",1737214353989,22.42383608,247.59,247.52,20.0]
["bitfinex","SOLUSD",1737214354890,22.42383608,247.59,247.53,4.0399]
["bitfinex","SOLUSD",1737214355398,22.45383608,247.63,247.54,20.0]
["bitfinex","SOLUSD",1737214355690,22.42383608,247.59,247.53,4.0399]
["bitfinex","SOLUSD",1737214355894,22.42383608,247.61,247.53,4.0399]
["bitfinex","SOLUSD",1737214356098,22.42383608,247.58,247.5,0.60594986]
["bitfinex","SOLUSD",1737214356295,22.42383608,247.54,247.43,22.42383608]
["bitfinex","SOLUSD",1737214356467,22.42383608,247.54,247.44,0.60614243]
["bitfinex","SOLUSD",1737214356794,22.42383608,247.62,247.52,22.42383608]
["bitfinex","SOLUSD",1737214356980,0.03,247.88,247.61,22.42383608]
["bitfinex","SOLUSD",1737214357287,0.03,247.88,247.62,0.60544005]
["bitfinex","SOLUSD",1737214357463,22.42383608,247.76,247.65,22.42383608]
["bitfinex","SOLUSD",1737214357668,22.42383608,247.76,247.66,0.60548503]
["bitfinex","SOLUSD",1737214357869,0.03,247.88,247.68,22.42383608]
["bitfinex","SOLUSD",1737214358074,22.42383608,247.8,247.71,20.0]
["bitfinex","SOLUSD",1737214358363,0.03,247.88,247.78,51.47647216]
["bitfinex","SOLUSD",1737214358569,22.42383608,248.12,247.94,20.0]
["bitfinex","SOLUSD",1737214358874,2.225601,248.0,247.99,46.20072008]
["bitfinex","SOLUSD",1737214359079,22.42383608,248.24,247.95,23.02857402]
["bitfinex","SOLUSD",1737214359288,22.42383608,248.2,248.09,22.42383608]
["bitfinex","SOLUSD",1737214359473,22.42383608,248.24,248.13,22.42383608]
["bitfinex","SOLUSD",1737214359661,22.42383608,248.24,248.12,22.42383608]
["bitfinex","SOLUSD",1737214359864,11.87589874,248.3,248.18,22.42383608]
["bitfinex","SOLUSD",1737214360065,11.87589874,248.3,248.1,22.42383608]
["bitfinex","SOLUSD",1737214360066,11.87589874,248.3,248.2,22.42383608]
["bitfinex","SOLUSD",1737214360276,4.0241,248.5,248.2,22.42383608]
["bitfinex","SOLUSD",1737214360479,22.42383608,248.33,248.2,22.42383608]
["bitfinex","SOLUSD",1737214360683,22.42383608,248.33,248.06,6.6288]
["bitfinex","SOLUSD",1737214360684,22.42383608,248.35,248.24,22.42383608]
["bitfinex","SOLUSD",1737214360991,22.42383608,248.33,248.22,22.42383608]
["bitfinex","SOLUSD",1737214361166,14.085,248.49,248.24,22.42383608]
["bitfinex","SOLUSD",1737214361480,22.42383608,248.26,248.13,22.42383608]
["bitfinex","SOLUSD",1737214361695,43.6,248.34,247.96,0.60430941]
["bitfinex","SOLUSD",1737214361861,43.6,248.34,248.09,22.42383608]
["bitfinex","SOLUSD",1737214362178,22.42383608,248.19,248.09,22.42383608]
["bitfinex","SOLUSD",1737214362364,22.42383608,248.13,248.03,22.42383608]
["bitfinex","SOLUSD",1737214362569,22.42383608,248.13,248.01,22.42383608]
["bitfinex","SOLUSD",1737214362992,22.42383608,248.15,248.03,22.42383608]
["bitfinex","SOLUSD",1737214363289,22.42383608,248.09,247.98,22.42383608]
["bitfinex","SOLUSD",1737214363477,22.42383608,248.07,247.96,22.42383608]
["bitfinex","SOLUSD",1737214363671,22.42383608,248.13,248.02,22.42383608]
["bitfinex","SOLUSD",1737214363988,22.42383608,248.11,248.0,22.42383608]
["bitfinex","SOLUSD",1737214364168,22.42383608,248.13,248.02,22.42383608]
["bitfinex","SOLUSD",1737214364483,22.42383608,248.15,248.04,22.42383608]
["bitfinex","SOLUSD",1737214364877,4.0272,248.31,248.08,22.42383608]
["bitfinex","SOLUSD",1737214365087,11.77937276,248.39,248.2,22.42383608]
["bitfinex","SOLUSD",1737214365088,22.42383608,248.3,248.2,22.42383608]
["bitfinex","SOLUSD",1737214365588,22.42383608,248.4,248.18,22.42383608]
["bitfinex","SOLUSD",1737214365782,22.42383608,248.22,248.11,22.42383608]
["bitfinex","SOLUSD",1737214365986,22.42383608,248.18,248.07,22.42383608]
["bitfinex","SOLUSD",1737214366177,22.42383608,248.22,248.11,22.42383608]
["bitfinex","SOLUSD",1737214366371,22.42383608,248.22,248.13,22.42383608]
["bitfinex","SOLUSD",1737214366579,22.42383608,248.24,248.14,20.60447165]
["bitfinex","SOLUSD",1737214366871,22.42383608,248.22,248.11,22.42383608]
["bitfinex","SOLUSD",1737214367075,22.42383608,248.22,248.12,0.60450164]
["bitfinex","SOLUSD",1737214367274,22.42383608,248.22,248.12,0.60437525]
["bitfinex","SOLUSD",1737214367477,22.42383608,248.22,247.95,22.42383608]
["bitfinex","SOLUSD",1737214367478,22.42383608,248.22,248.1,22.42383608]
["bitfinex","SOLUSD",1737214367688,22.42383608,248.2,248.1,22.42383608]
["bitfinex","SOLUSD",1737214367897,22.42383608,248.2,248.08,22.42383608]
["bitfinex","SOLUSD",1737214368078,22.42383608,248.2,248.09,0.60451901]
["bitfinex","SOLUSD",1737214368278,4.0278,248.27,248.09,0.60451901]
["bitfinex","SOLUSD",1737214368279,22.42383608,248.18,248.09,0.60450737]
["bitfinex","SOLUSD",1737214368481,22.42383608,248.15,248.06,22.42383608]
["bitfinex","SOLUSD",1737214368685,22.42383608,248.11,248.02,22.42383608]
["bitfinex","SOLUSD",1737214368987,22.42383608,248.09,247.98,22.42383608]
["bitfinex","SOLUSD",1737214369184,22.42383608,248.09,247.99,0.60474174]
["bitfinex","SOLUSD",1737214369580,22.42383608,248.09,248.0,22.42383608]
["bitfinex","SOLUSD",1737214369777,22.42383608,248.11,248.01,0.60470244]
["bitfinex","SOLUSD",1737214369979,22.42383608,248.15,248.04,22.42383608]
["bitfinex","SOLUSD",1737214370190,22.42383608,248.13,248.04,22.42383608]
["bitfinex","SOLUSD",1737214370686,22.42383608,248.11,248.0,22.42383608]
["bitfinex","SOLUSD",1737214370990,33.925184,248.24,247.98,22.42383608]
["bitfinex","SOLUSD",1737214370991,22.42383608,248.09,247.98,22.42383608]
["bitfinex","SOLUSD",1737214371292,22.42383608,247.99,247.85,22.42383608]
["bitfinex","SOLUSD",1737214371588,22.42383608,248.07,247.97,22.42383608]
["bitfinex","SOLUSD",1737214372386,22.42383608,248.09,247.98,0.60482458]
["bitfinex","SOLUSD",1737214372575,22.42383608,248.04,247.95,22.42383608]
["bitfinex","SOLUSD",1737214372775,22.42383608,248.02,247.93,22.42383608]
["bitfinex","SOLUSD",1737214372975,22.42383608,248.0,247.91,22.42383608]
["bitfinex","SOLUSD",1737214373186,22.42383608,248.0,247.9,22.42383608]
["bitfinex","SOLUSD",1737214373495,22.42383608,248.02,247.92,22.42383608]
["bitfinex","SOLUSD",1737214373883,22.42383608,247.97,247.86,22.42383608]
["bitfinex","SOLUSD",1737214374083,22.42383608,247.89,247.8,22.42383608]
["bitfinex","SOLUSD",1737214374272,22.42383608,247.99,247.88,22.42383608]
["bitfinex","SOLUSD",1737214374468,22.42383608,247.99,247.9,22.42383608]
["bitfinex","SOLUSD",1737214374777,22.42383608,248.04,247.92,22.42383608]
["bitfinex","SOLUSD",1737214375076,22.42383608,248.07,247.96,22.42383608]
["bitfinex","SOLUSD",1737214375683,22.42383608,248.11,248.0,46.20072008]
["bitfinex","SOLUSD",1737214375887,0.03,248.21,248.1,44.84767216]
["bitfinex","SOLUSD",1737214376085,0.03,248.21,248.2,46.20072008]
["bitfinex","SOLUSD",1737214376272,0.03,248.21,248.2,22.42383608]
["bitfinex","SOLUSD",1737214376586,0.03,248.21,248.18,22.42383608]
["bitfinex","SOLUSD",1737214376888,0.03,248.21,248.12,22.42383608]
["bitfinex","SOLUSD",1737214377183,0.03,248.21,248.11,0.60427174]
["bitfinex","SOLUSD",1737214377184,22.42383608,248.17,248.06,22.42383608]
["bitfinex","SOLUSD",1737214377388,22.42383608,248.17,248.08,22.42383608]
["bitfinex","SOLUSD",1737214377579,22.45383608,248.21,248.1,22.42383608]
["bitfinex","SOLUSD",1737214377994,0.03,248.21,248.19,22.42383608]
["bitfinex","SOLUSD",1737214378300,0.03,248.21,248.2,0.60414523]
["bitfinex","SOLUSD",1737214378875,0.03,248.21,248.19,22.42383608]
["bitfinex","SOLUSD",1737214379078,0.03,248.21,248.17,22.42383608]
["bitfinex","SOLUSD",1737214379278,0.03,248.21,247.89,6.32]
["bitfinex","SOLUSD",1737214379279,0.03,248.21,248.19,22.42383608]
["bitfinex","SOLUSD",1737214380499,0.03,248.21,248.2,0.6043253]
["bitfinex","SOLUSD",1737214381181,0.03,248.21,248.2,0.60425152]
["bitfinex","SOLUSD",1737214381791,0.03,248.21,248.2,0.60425668]
["bitfinex","SOLUSD",1737214381994,22.45383608,248.46,248.35,22.42383608]
["bitfinex","SOLUSD",1737214382174,0.03,248.46,248.38,22.42383608]
["bitfinex","SOLUSD",1737214382375,0.03,248.46,248.36,22.42383608]
["bitfinex","SOLUSD",1737214382574,0.03,248.46,248.38,22.42383608]
["bitfinex","SOLUSD",1737214383379,0.03,248.46,248.26,0.6038725]
["bitfinex","SOLUSD",1737214383584,0.5,248.6,248.45,44.84767216]
["bitfinex","SOLUSD",1737214383780,0.5,248.6,248.59,22.42383608]
["bitfinex","SOLUSD",1737214384084,0.5,248.6,248.59,23.02684279]
["bitfinex","SOLUSD",1737214384284,0.5,248.6,248.47,0.6031915]
["bitfinex","SOLUSD",1737214384485,0.5,248.6,248.53,22.42383608]
["bitfinex","SOLUSD",1737214384688,0.5,248.6,248.4,28.48453608]
["bitfinex","SOLUSD",1737214384689,0.5,248.6,248.56,22.42383608]
["bitfinex","SOLUSD",1737214384890,0.5,248.6,248.57,0.60328287]
["bitfinex","SOLUSD",1737214385099,0.5,248.6,248.56,22.42383608]
["bitfinex","SOLUSD",1737214385288,0.5,248.6,248.58,22.42383608]
["bitfinex","SOLUSD",1737214385600,22.42383608,248.67,248.59,0.60323674]
["bitfinex","SOLUSD",1737214385903,22.42383608,248.69,248.55,0.60329614]
["bitfinex","SOLUSD",1737214386112,22.42383608,248.67,248.41,0.60325603]
["bitfinex","SOLUSD",1737214386317,22.42383608,248.65,248.54,22.42383608]
["bitfinex","SOLUSD",1737214386485,22.42383608,248.59,248.48,22.42383608]
["bitfinex","SOLUSD",1737214386692,22.42383608,248.57,248.45,22.42383608]
["bitfinex","SOLUSD",1737214386885,22.42383608,248.55,248.46,0.6036323]
["bitfinex","SOLUSD",1737214387209,22.42383608,248.55,248.43,22.42383608]
["bitfinex","SOLUSD",1737214387411,0.1372605,248.63,248.47,22.42383608]
["bitfinex","SOLUSD",1737214387577,22.42383608,248.58,248.47,22.42383608]
["bitfinex","SOLUSD",1737214387783,22.42383608,248.54,248.43,22.42383608]
["bitfinex","SOLUSD",1737214387982,4.0222,248.62,248.26,6.0607]
["bitfinex","SOLUSD",1737214387983,24.0222,248.62,248.44,0.60368356]
["bitfinex","SOLUSD",1737214388202,22.42383608,248.52,248.41,22.42383608]
["bitfinex","SOLUSD",1737214388392,22.42383608,248.52,248.42,0.60374293]
["bitfinex","SOLUSD",1737214388719,4.0222,248.62,248.47,22.42383608]
["bitfinex","SOLUSD",1737214388886,22.42383608,248.54,248.43,22.42383608]
["bitfinex","SOLUSD",1737214389201,22.42383608,248.54,248.16,1.610193]
["bitfinex","SOLUSD",1737214389202,1.5872,248.57,248.29,22.42383608]
["bitfinex","SOLUSD",1737214389406,22.42383608,248.36,248.21,0.66704132]
["bitfinex","SOLUSD",1737214389706,22.42383608,248.36,248.25,22.42383608]
["bitfinex","SOLUSD",1737214389910,22.42383608,248.32,248.21,0.063]
["bitfinex","SOLUSD",1737214390113,22.42383608,248.3,248.21,0.063]
["bitfinex","SOLUSD",1737214390492,22.42383608,248.24,248.21,0.063]
["bitfinex","SOLUSD",1737214390687,50.16,248.38,248.21,0.063]
["bitfinex","SOLUSD",1737214390906,6.2877,248.39,248.24,22.42383608]
["bitfinex","SOLUSD",1737214391092,22.42383608,248.65,248.4,20.0]
["bitfinex","SOLUSD",1737214391296,1.5872,248.75,248.41,0.60333421]
["bitfinex","SOLUSD",1737214391514,22.42383608,248.6,248.49,22.42383608]
["bitfinex","SOLUSD",1737214391688,22.42383608,248.6,248.5,0.60347632]
["bitfinex","SOLUSD",1737214392007,22.42383608,248.61,248.51,22.42383608]
["bitfinex","SOLUSD",1737214392204,22.42383608,248.57,248.47,22.42383608]
["bitfinex","SOLUSD",1737214392505,22.42383608,248.57,248.48,0.60357513]
["bitfinex","SOLUSD",1737214392710,22.42383608,248.51,248.41,22.42383608]
["bitfinex","SOLUSD",1737214392891,22.42383608,248.53,248.42,0.60373612]
["bitfinex","SOLUSD",1737214393086,22.42383608,248.53,248.43,22.42383608]
["bitfinex","SOLUSD",1737214393296,22.42383608,248.55,248.44,0.60364868]
["bitfinex","SOLUSD",1737214393490,22.42383608,248.57,248.47,22.42383608]
["bitfinex","SOLUSD",1737214393695,22.42383608,248.7,248.48,0.60350206]
["bitfinex","SOLUSD",1737214393696,22.42383608,248.59,248.48,0.60350206]
["bitfinex","SOLUSD",1737214393896,22.42383608,248.59,248.5,20.0]
["bitfinex","SOLUSD",1737214394095,22.42383608,248.59,248.48,0.60350206]
["bitfinex","SOLUSD",1737214394096,22.42383608,248.55,248.45,22.42383608]
["bitfinex","SOLUSD",1737214394412,22.42383608,248.52,248.4,22.42383608]
["bitfinex","SOLUSD",1737214394612,22.42383608,248.52,248.41,0.60373027]
["bitfinex","SOLUSD",1737214394913,22.42383608,248.5,248.4,22.42383608]
["bitfinex","SOLUSD",1737214395814,0.60386619,248.49,248.4,22.02761978]
["bitfinex","SOLUSD",1737214396012,22.42383608,248.51,248.4,22.02761978]
["bitfinex","SOLUSD",1737214396207,23.02770227,248.6,248.5,22.42383608]
["bitfinex","SOLUSD",1737214396514,22.42383608,248.51,248.36,22.42383608]
["bitfinex","SOLUSD",1737214396819,22.42383608,248.46,248.34,22.42383608]
["bitfinex","SOLUSD",1737214397111,4.0251,248.44,248.27,23.02772435]
["bitfinex","SOLUSD",1737214397290,22.42383608,248.31,248.21,22.48683608]
["bitfinex","SOLUSD",1737214397490,22.42383608,248.26,248.21,0.063]
["bitfinex","SOLUSD",1737214397788,22.42383608,248.28,248.21,0.063]
["bitfinex","SOLUSD",1737214397989,0.60386619,248.27,248.21,0.063]
["bitfinex","SOLUSD",1737214398384,22.42383608,248.26,248.21,0.063]
["bitfinex","SOLUSD",1737214398602,0.60386619,248.25,248.21,0.063]
["bitfinex","SOLUSD",1737214399490,22.42383608,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737214400093,27.05580227,248.25,248.04,0.60447392]
["bitfinex","SOLUSD",1737214400094,22.42383608,248.11,248.04,0.60447392]
["bitfinex","SOLUSD",1737214400294,22.42383608,248.13,248.04,0.60447392]
["bitfinex","SOLUSD",1737214400607,22.42383608,248.15,248.04,23.02831]
["bitfinex","SOLUSD",1737214400812,22.42383608,248.15,248.06,22.42383608]
["bitfinex","SOLUSD",1737214401008,22.42383608,248.16,248.07,0.60450345]
["bitfinex","SOLUSD",1737214401208,0.60386619,248.15,248.07,0.60450345]
["bitfinex","SOLUSD",1737214401506,0.60386619,248.23,248.14,22.42383608]
["bitfinex","SOLUSD",1737214401812,43.48,248.27,248.18,22.42383608]
["bitfinex","SOLUSD",1737214401989,43.48,248.27,248.2,22.42383608]
["bitfinex","SOLUSD",1737214402190,43.48,248.27,248.18,22.42383608]
["bitfinex","SOLUSD",1737214402386,43.48,248.27,248.19,0.6042691]
["bitfinex","SOLUSD",1737214402587,22.42383608,248.35,248.28,20.0]
["bitfinex","SOLUSD",1737214402895,22.42383608,248.29,248.14,0.60404032]
["bitfinex","SOLUSD",1737214403097,0.60386619,248.28,248.22,0.24173]
["bitfinex","SOLUSD",1737214403305,37.872584,248.3,248.22,0.24173]
["bitfinex","SOLUSD",1737214403608,23.776884,248.28,248.22,0.24173]
["bitfinex","SOLUSD",1737214403825,23.776884,248.24,247.98,0.60438895]
["bitfinex","SOLUSD",1737214404110,23.776884,248.22,248.02,22.42383608]
["bitfinex","SOLUSD",1737214404286,22.42383608,248.07,247.98,22.42383608]
["bitfinex","SOLUSD",1737214404492,22.42383608,248.07,247.96,22.48683608]
["bitfinex","SOLUSD",1737214404493,0.60386619,248.06,247.96,22.48683608]
["bitfinex","SOLUSD",1737214404691,0.60386619,248.06,247.97,0.60479235]
["bitfinex","SOLUSD",1737214405605,0.60386619,248.06,247.97,0.60477957]
["bitfinex","SOLUSD",1737214405893,22.42383608,248.09,247.98,22.42383608]
["bitfinex","SOLUSD",1737214406094,22.42383608,248.11,248.01,22.42383608]
["bitfinex","SOLUSD",1737214406415,0.60386619,248.1,248.01,22.42383608]
["bitfinex","SOLUSD",1737214406718,0.03,248.4,248.12,20.0]
["bitfinex","SOLUSD",1737214406891,0.03,248.4,248.13,0.60420693]
["bitfinex","SOLUSD",1737214407093,0.03,248.4,248.31,22.42383608]
["bitfinex","SOLUSD",1737214407314,22.42383608,248.34,248.14,1.34077977]
["bitfinex","SOLUSD",1737214407495,0.60386619,248.33,248.22,22.42383608]
["bitfinex","SOLUSD",1737214407696,0.60386619,248.33,248.23,0.60413699]
["bitfinex","SOLUSD",1737214407913,0.60386619,248.33,248.24,22.42383608]
["bitfinex","SOLUSD",1737214408097,0.60386619,248.33,248.26,22.42383608]
["bitfinex","SOLUSD",1737214408296,0.60386619,248.36,248.28,22.42383608]
["bitfinex","SOLUSD",1737214408592,0.60386619,248.38,248.3,22.42383608]
["bitfinex","SOLUSD",1737214408799,0.63386619,248.4,248.3,22.42383608]
["bitfinex","SOLUSD",1737214409007,0.63386619,248.4,248.33,20.0]
["bitfinex","SOLUSD",1737214409405,0.03,248.4,248.34,23.0278224]
["bitfinex","SOLUSD",1737214409710,0.03,248.4,248.3,22.42383608]
["bitfinex","SOLUSD",1737214409915,0.63386619,248.4,248.31,0.60398929]
["bitfinex","SOLUSD",1737214410101,0.63386619,248.4,248.3,22.42383608]
["bitfinex","SOLUSD",1737214410412,22.42383608,248.35,248.24,22.42383608]
["bitfinex","SOLUSD",1737214410712,22.42383608,248.33,248.22,22.42383608]
["bitfinex","SOLUSD",1737214410911,22.42383608,248.35,248.24,22.42383608]
["bitfinex","SOLUSD",1737214411111,0.60386619,248.34,248.26,22.42383608]
["bitfinex","SOLUSD",1737214411305,23.02770227,248.39,248.31,20.0]
["bitfinex","SOLUSD",1737214411505,23.02770227,248.39,248.28,22.42383608]
["bitfinex","SOLUSD",1737214411705,23.02770227,248.39,248.29,0.60406867]
["bitfinex","SOLUSD",1737214412004,23.02770227,248.39,248.29,0.60404426]
["bitfinex","SOLUSD",1737214412207,23.02770227,248.39,248.28,22.42383608]
["bitfinex","SOLUSD",1737214412401,0.03,248.4,248.38,22.42383608]
["bitfinex","SOLUSD",1737214412809,12.00802035,248.63,248.3,0.6036632]
["bitfinex","SOLUSD",1737214412810,5.93537992,248.62,248.49,22.42383608]
["bitfinex","SOLUSD",1737214413013,5.93537992,248.62,248.58,22.42383608]
["bitfinex","SOLUSD",1737214413195,5.93537992,248.62,248.59,0.6032925]
["bitfinex","SOLUSD",1737214413513,23.02770227,248.61,248.49,22.42383608]
["bitfinex","SOLUSD",1737214413719,0.60386619,248.61,248.51,22.42383608]
["bitfinex","SOLUSD",1737214413904,0.1372605,248.63,248.55,22.42383608]
["bitfinex","SOLUSD",1737214414220,0.1372605,248.63,248.58,20.0]
["bitfinex","SOLUSD",1737214414407,0.1372605,248.63,248.59,0.60333326]
["bitfinex","SOLUSD",1737214414604,0.1372605,248.63,248.6,20.0]
["bitfinex","SOLUSD",1737214414804,0.1372605,248.63,248.61,0.60327067]
["bitfinex","SOLUSD",1737214415004,0.1372605,248.63,248.6,20.0]
["bitfinex","SOLUSD",1737214415315,0.1372605,248.63,248.61,23.02713194]
["bitfinex","SOLUSD",1737214415723,0.1372605,248.63,248.59,22.42383608]
["bitfinex","SOLUSD",1737214416015,0.1372605,248.63,248.61,22.42383608]
["bitfinex","SOLUSD",1737214416213,0.1372605,248.63,248.57,22.42383608]
["bitfinex","SOLUSD",1737214416399,0.1372605,248.63,248.58,0.60330762]
["bitfinex","SOLUSD",1737214416603,0.1372605,248.63,248.59,22.42383608]
["bitfinex","SOLUSD",1737214416800,0.1372605,248.63,248.6,0.60325086]
["bitfinex","SOLUSD",1737214417115,0.1372605,248.63,248.62,22.42383608]
["bitfinex","SOLUSD",1737214417418,0.1372605,248.63,248.62,23.02694365]
["bitfinex","SOLUSD",1737214417621,0.1372605,248.63,248.62,22.42383608]
["bitfinex","SOLUSD",1737214418029,0.1372605,248.63,248.6,22.42383608]
["bitfinex","SOLUSD",1737214418321,0.1372605,248.63,248.58,22.42383608]
["bitfinex","SOLUSD",1737214418715,0.1372605,248.63,248.41,0.60326856]
["bitfinex","SOLUSD",1737214418716,22.56109658,248.63,248.52,22.42383608]
["bitfinex","SOLUSD",1737214418919,0.1372605,248.63,248.62,22.42383608]
["bitfinex","SOLUSD",1737214419107,0.1372605,248.63,248.6,22.42383608]
["bitfinex","SOLUSD",1737214419298,0.1372605,248.63,248.61,0.60326946]
["bitfinex","SOLUSD",1737214419497,0.1372605,248.63,248.62,42.42383608]
["bitfinex","SOLUSD",1737214420115,0.1372605,248.63,248.62,20.0]
["bitfinex","SOLUSD",1737214420716,0.1372605,248.63,248.61,0.6032523]
["bitfinex","SOLUSD",1737214420907,0.1372605,248.63,248.57,22.42383608]
["bitfinex","SOLUSD",1737214421308,0.1372605,248.63,248.58,0.6033872]
["bitfinex","SOLUSD",1737214421617,0.1372605,248.63,248.4,22.42383608]
["bitfinex","SOLUSD",1737214421618,0.1372605,248.63,248.55,22.42383608]
["bitfinex","SOLUSD",1737214421802,0.1372605,248.63,248.56,0.60336399]
["bitfinex","SOLUSD",1737214422006,0.1372605,248.63,248.57,22.42383608]
["bitfinex","SOLUSD",1737214422208,0.1372605,248.63,248.58,0.60333626]
["bitfinex","SOLUSD",1737214422403,22.42383608,248.62,248.58,0.60333626]
["bitfinex","SOLUSD",1737214422607,22.42383608,248.62,248.52,22.42383608]
["bitfinex","SOLUSD",1737214422608,0.60386619,248.61,248.52,22.42383608]
["bitfinex","SOLUSD",1737214422919,22.42383608,248.58,248.46,22.42383608]
["bitfinex","SOLUSD",1737214423121,22.42383608,248.56,248.47,0.60359251]
["bitfinex","SOLUSD",1737214423324,0.60386619,248.55,248.48,22.42383608]
["bitfinex","SOLUSD",1737214423528,22.42383608,248.58,248.49,22.42383608]
["bitfinex","SOLUSD",1737214423734,22.42383608,248.6,248.5,0.60357529]
["bitfinex","SOLUSD",1737214423906,0.60386619,248.59,248.49,22.42383608]
["bitfinex","SOLUSD",1737214424111,0.60386619,248.59,248.41,0.60347537]
["bitfinex","SOLUSD",1737214424112,22.42383608,248.56,248.47,22.42383608]
["bitfinex","SOLUSD",1737214424314,0.60386619,248.55,248.47,22.42383608]
["bitfinex","SOLUSD",1737214424515,0.60386619,248.55,248.41,0.60347537]
["bitfinex","SOLUSD",1737214424721,0.60386619,248.55,248.16,209.39149375]
["bitfinex","SOLUSD",1737214424722,22.42383608,248.42,248.29,22.42383608]
["bitfinex","SOLUSD",1737214424932,23.02770227,248.41,248.31,22.42383608]
["bitfinex","SOLUSD",1737214425145,22.42383608,248.39,248.29,22.42383608]
["bitfinex","SOLUSD",1737214425434,22.42383608,248.31,248.17,0.60394241]
["bitfinex","SOLUSD",1737214425619,22.42383608,248.33,248.23,22.42383608]
["bitfinex","SOLUSD",1737214425823,0.60386619,248.32,248.23,22.42383608]
["bitfinex","SOLUSD",1737214426129,22.42383608,248.37,248.27,22.42383608]
["bitfinex","SOLUSD",1737214426332,22.42383608,248.47,248.35,22.42383608]
["bitfinex","SOLUSD",1737214426516,23.02770227,248.52,248.42,22.42383608]
["bitfinex","SOLUSD",1737214426717,23.96075985,248.64,248.42,22.42383608]
["bitfinex","SOLUSD",1737214426718,6.20085916,248.73,248.43,0.60375249]
["bitfinex","SOLUSD",1737214427036,6.20085916,248.73,248.72,22.42383608]
["bitfinex","SOLUSD",1737214427410,6.20085916,248.73,248.72,23.02668628]
["bitfinex","SOLUSD",1737214427632,11.87075985,248.75,248.72,23.02668628]
["bitfinex","SOLUSD",1737214427809,11.87075985,248.75,248.74,20.0]
["bitfinex","SOLUSD",1737214428013,22.42383608,248.96,248.74,23.02652843]
["bitfinex","SOLUSD",1737214428308,4.2,249.0,248.77,44.84767216]
["bitfinex","SOLUSD",1737214428515,4.2,249.0,248.87,22.42383608]
["bitfinex","SOLUSD",1737214428709,22.42383608,248.95,248.87,0.60250055]
["bitfinex","SOLUSD",1737214429035,4.2,249.0,248.85,0.60265862]
["bitfinex","SOLUSD",1737214429221,22.42383608,248.96,248.74,0.60263258]
["bitfinex","SOLUSD",1737214429424,22.42383608,248.92,248.82,22.42383608]
["bitfinex","SOLUSD",1737214429621,26.62383608,249.0,248.74,0.60263258]
["bitfinex","SOLUSD",1737214429622,4.0181,248.87,248.74,0.60263258]
["bitfinex","SOLUSD",1737214429831,22.42383608,248.76,248.65,0.60295925]
["bitfinex","SOLUSD",1737214430027,22.42383608,248.66,248.62,5.56780634]
["bitfinex","SOLUSD",1737214430228,22.42383608,248.85,248.63,0.60325108]
["bitfinex","SOLUSD",1737214430533,22.42383608,248.64,248.52,0.60299129]
["bitfinex","SOLUSD",1737214430710,22.42383608,248.66,248.55,22.42383608]
["bitfinex","SOLUSD",1737214430916,22.42383608,248.7,248.59,22.42383608]
["bitfinex","SOLUSD",1737214431112,41.73383608,248.85,248.6,0.60310323]
["bitfinex","SOLUSD",1737214431313,22.42383608,248.64,248.6,0.60310323]
["bitfinex","SOLUSD",1737214431530,22.42383608,248.68,248.6,0.60310323]
["bitfinex","SOLUSD",1737214431709,22.42383608,248.66,248.6,20.60310323]
["bitfinex","SOLUSD",1737214431913,22.42383608,248.68,248.62,20.0]
["bitfinex","SOLUSD",1737214432131,4.0181,248.87,248.67,22.42383608]
["bitfinex","SOLUSD",1737214432333,22.42383608,248.86,248.77,20.0]
["bitfinex","SOLUSD",1737214432526,22.45383608,248.88,248.81,20.0]
["bitfinex","SOLUSD",1737214432729,22.42383608,248.86,248.82,0.60274717]
["bitfinex","SOLUSD",1737214433017,22.42383608,248.84,248.77,0.60274902]
["bitfinex","SOLUSD",1737214433217,22.42383608,248.82,248.75,0.60280604]
["bitfinex","SOLUSD",1737214433824,0.03,248.88,248.77,20.0]
["bitfinex","SOLUSD",1737214434017,22.45383608,248.88,248.79,20.0]
["bitfinex","SOLUSD",1737214434223,22.42383608,248.81,248.78,0.60275542]
["bitfinex","SOLUSD",1737214434525,0.03,248.88,248.77,22.42383608]
["bitfinex","SOLUSD",1737214434731,22.42383608,248.81,248.74,0.602617]
["bitfinex","SOLUSD",1737214435031,22.42383608,248.78,248.67,22.42383608]
["bitfinex","SOLUSD",1737214435217,22.42383608,248.78,248.68,0.60300859]
["bitfinex","SOLUSD",1737214435636,22.42383608,248.78,248.67,22.42383608]
["bitfinex","SOLUSD",1737214435850,22.42383608,248.78,248.68,0.60295433]
["bitfinex","SOLUSD",1737214436222,22.42383608,248.78,248.7,20.0]
["bitfinex","SOLUSD",1737214436521,22.42383608,248.78,248.71,0.60292457]
["bitfinex","SOLUSD",1737214436726,22.42383608,248.76,248.71,0.60292457]
["bitfinex","SOLUSD",1737214436926,22.42383608,248.74,248.66,0.60301896]
["bitfinex","SOLUSD",1737214437121,4.0186,248.84,248.64,0.60303604]
["bitfinex","SOLUSD",1737214437122,22.42383608,248.72,248.64,0.60303604]
["bitfinex","SOLUSD",1737214437328,22.42383608,248.7,248.62,0.60309311]
["bitfinex","SOLUSD",1737214437539,14.0652,248.84,248.62,0.60309311]
["bitfinex","SOLUSD",1737214437835,22.42383608,248.74,248.64,42.42383608]
["bitfinex","SOLUSD",1737214438133,0.03,248.88,248.74,20.0]
["bitfinex","SOLUSD",1737214438134,22.42383608,248.82,248.74,20.0]
["bitfinex","SOLUSD",1737214438331,22.42383608,248.85,248.76,20.0]
["bitfinex","SOLUSD",1737214438538,22.42383608,248.78,248.67,22.42383608]
["bitfinex","SOLUSD",1737214438733,22.42383608,248.82,248.71,22.42383608]
["bitfinex","SOLUSD",1737214438916,22.42383608,248.74,248.65,22.42383608]
["bitfinex","SOLUSD",1737214439118,22.42383608,248.74,248.66,0.60307447]
["bitfinex","SOLUSD",1737214439415,22.42383608,248.74,248.63,0.60307964]
["bitfinex","SOLUSD",1737214439617,22.42383608,248.74,248.66,20.0]
["bitfinex","SOLUSD",1737214439836,22.42383608,248.68,248.59,22.42383608]
["bitfinex","SOLUSD",1737214440024,22.42383608,248.7,248.6,0.60321693]
["bitfinex","SOLUSD",1737214440431,22.42383608,248.72,248.61,22.42383608]
["bitfinex","SOLUSD",1737214440633,20.12,248.88,248.71,22.42383608]
["bitfinex","SOLUSD",1737214440634,0.03,248.88,248.71,22.42383608]
["bitfinex","SOLUSD",1737214440844,22.42383608,248.83,248.72,0.60291492]
["bitfinex","SOLUSD",1737214441039,22.42383608,248.73,248.62,22.42383608]
["bitfinex","SOLUSD",1737214441238,22.42383608,248.71,248.63,0.60307864]
["bitfinex","SOLUSD",1737214441424,22.42383608,248.71,248.61,0.60321308]
["bitfinex","SOLUSD",1737214441629,22.42383608,248.69,248.61,0.60321308]
["bitfinex","SOLUSD",1737214441827,22.42383608,248.71,248.61,0.60321308]
["bitfinex","SOLUSD",1737214442033,22.42383608,248.71,248.63,20.0]
["bitfinex","SOLUSD",1737214442337,22.42383608,248.72,248.65,20.0]
["bitfinex","SOLUSD",1737214442836,22.42383608,248.77,248.68,22.42383608]
["bitfinex","SOLUSD",1737214443040,22.42383608,248.75,248.69,0.60312159]
["bitfinex","SOLUSD",1737214443253,22.42383608,248.75,248.67,0.6030391]
["bitfinex","SOLUSD",1737214443549,22.42383608,248.73,248.62,22.42383608]
["bitfinex","SOLUSD",1737214443752,22.42383608,248.73,248.43,16.072918]
["bitfinex","SOLUSD",1737214443753,22.42383608,248.63,248.51,22.42383608]
["bitfinex","SOLUSD",1737214443917,20.0,248.75,248.52,0.60339537]
["bitfinex","SOLUSD",1737214444237,22.42383608,248.69,248.58,22.42383608]
["bitfinex","SOLUSD",1737214444542,22.42383608,248.65,248.54,22.42383608]
["bitfinex","SOLUSD",1737214444728,22.42383608,248.62,248.44,0.60334374]
["bitfinex","SOLUSD",1737214444923,22.42383608,248.62,248.51,22.42383608]
["bitfinex","SOLUSD",1737214445135,22.42383608,248.62,248.53,22.42383608]
["bitfinex","SOLUSD",1737214445453,10.6589,249.0,248.61,22.42383608]
["bitfinex","SOLUSD",1737214445741,22.42383608,248.95,248.83,22.42383608]
["bitfinex","SOLUSD",1737214445940,22.42383608,248.87,248.76,22.42383608]
["bitfinex","SOLUSD",1737214446150,22.42383608,248.87,248.33,63.97547709]
["bitfinex","SOLUSD",1737214446151,4.048,248.88,248.74,22.42383608]
["bitfinex","SOLUSD",1737214446436,22.42383608,248.83,248.75,0.6029772]
["bitfinex","SOLUSD",1737214446647,22.42383608,248.83,248.73,0.60295002]
["bitfinex","SOLUSD",1737214446863,22.42383608,248.81,248.7,22.42383608]
["bitfinex","SOLUSD",1737214447331,22.42383608,248.77,248.66,22.42383608]
["bitfinex","SOLUSD",1737214447539,0.03,248.84,248.68,22.42383608]
["bitfinex","SOLUSD",1737214447735,0.03,248.84,248.77,22.42383608]
["bitfinex","SOLUSD",1737214447924,0.03,248.84,248.8,22.42383608]
["bitfinex","SOLUSD",1737214448125,22.42383608,248.82,248.71,23.02658231]
["bitfinex","SOLUSD",1737214448339,22.42383608,248.8,248.65,0.063]
["bitfinex","SOLUSD",1737214448652,22.45383608,248.84,248.72,22.42383608]
["bitfinex","SOLUSD",1737214448856,0.03,248.84,248.7,22.42383608]
["bitfinex","SOLUSD",1737214449023,22.42383608,248.8,248.71,0.60300529]
["bitfinex","SOLUSD",1737214449219,22.42383608,248.78,248.68,22.42383608]
["bitfinex","SOLUSD",1737214449419,0.03,248.84,248.8,20.0]
["bitfinex","SOLUSD",1737214449622,4.2,249.0,248.86,20.0]
["bitfinex","SOLUSD",1737214449823,4.2,249.0,248.95,22.42383608]
["bitfinex","SOLUSD",1737214450034,4.2,249.0,248.97,22.42383608]
["bitfinex","SOLUSD",1737214450349,4.2,249.0,248.93,22.42383608]
["bitfinex","SOLUSD",1737214450561,4.2,249.0,248.94,0.60243259]
["bitfinex","SOLUSD",1737214450933,4.2,249.0,248.95,22.42383608]
["bitfinex","SOLUSD",1737214451154,4.2,249.0,248.96,0.60237574]
["bitfinex","SOLUSD",1737214451522,4.2,249.0,248.96,20.60238637]
["bitfinex","SOLUSD",1737214451745,4.2,249.0,248.71,0.60238603]
["bitfinex","SOLUSD",1737214451936,4.2,249.0,248.91,22.42383608]
["bitfinex","SOLUSD",1737214452135,4.2,249.0,248.92,20.0]
["bitfinex","SOLUSD",1737214452327,4.2,249.0,248.93,0.60255382]
["bitfinex","SOLUSD",1737214452533,4.2,249.0,248.95,22.42383608]
["bitfinex","SOLUSD",1737214452734,4.2,249.0,248.99,20.0]
["bitfinex","SOLUSD",1737214452951,4.2,249.0,248.99,20.60231347]
["bitfinex","SOLUSD",1737214453135,4.2,249.0,248.99,0.60232935]
["bitfinex","SOLUSD",1737214453464,4.2,249.0,248.98,20.0]
["bitfinex","SOLUSD",1737214453851,22.42383608,248.99,248.88,22.42383608]
["bitfinex","SOLUSD",1737214454042,22.42383608,248.99,248.89,0.60248482]
["bitfinex","SOLUSD",1737214454432,22.42383608,248.92,248.82,23.02629197]
["bitfinex","SOLUSD",1737214454846,22.42383608,248.94,248.84,22.42383608]
["bitfinex","SOLUSD",1737214455046,22.42383608,248.94,248.85,0.60254999]
["bitfinex","SOLUSD",1737214455439,4.2,249.0,248.93,22.42383608]
["bitfinex","SOLUSD",1737214455644,4.2,249.0,248.97,22.42383608]
["bitfinex","SOLUSD",1737214455848,0.14936134,249.05,249.0,24.18]
["bitfinex","SOLUSD",1737214456055,0.14936134,249.05,249.04,22.42383608]
["bitfinex","SOLUSD",1737214456235,0.14936134,249.05,249.04,23.02576115]
["bitfinex","SOLUSD",1737214456633,0.14936134,249.05,249.04,22.42383608]
["bitfinex","SOLUSD",1737214457537,22.42383608,249.22,249.07,20.0]
["bitfinex","SOLUSD",1737214457753,22.42383608,249.22,249.12,22.42383608]
["bitfinex","SOLUSD",1737214458055,22.19904503,249.23,249.12,22.19904503]
["bitfinex","SOLUSD",1737214458241,22.19904503,249.3,249.1,22.19904503]
["bitfinex","SOLUSD",1737214458437,4.0113,249.3,249.11,0.60194973]
["bitfinex","SOLUSD",1737214458757,22.19904503,249.21,249.11,0.60194973]
["bitfinex","SOLUSD",1737214459339,22.19904503,249.17,249.11,0.60194973]
["bitfinex","SOLUSD",1737214459546,22.19904503,249.17,249.08,22.19904503]
["bitfinex","SOLUSD",1737214459747,22.19904503,249.17,249.09,0.60198933]
["bitfinex","SOLUSD",1737214459953,22.19904503,249.19,249.09,0.60198933]
["bitfinex","SOLUSD",1737214460164,29.07929316,249.13,249.1,22.19904503]
["bitfinex","SOLUSD",1737214460351,29.07929316,249.13,249.12,20.0]
["bitfinex","SOLUSD",1737214461060,51.24833819,249.13,249.05,0.66503274]
["bitfinex","SOLUSD",1737214461358,22.19904503,249.07,249.05,0.063]
["bitfinex","SOLUSD",1737214462053,22.19904503,249.06,248.91,0.60227201]
["bitfinex","SOLUSD",1737214462243,22.19904503,248.98,248.88,22.19904503]
["bitfinex","SOLUSD",1737214462435,22.19904503,249.0,248.9,22.19904503]
["bitfinex","SOLUSD",1737214462635,29.04929316,249.13,248.97,22.19904503]
["bitfinex","SOLUSD",1737214462859,22.19904503,249.09,249.02,20.0]
["bitfinex","SOLUSD",1737214463042,22.19904503,249.11,249.03,0.6020925]
["bitfinex","SOLUSD",1737214463349,22.19904503,249.09,249.03,0.6020925]
["bitfinex","SOLUSD",1737214464253,22.19904503,249.07,249.03,0.6020925]
["bitfinex","SOLUSD",1737214464445,22.19904503,249.09,249.03,0.6020925]
["bitfinex","SOLUSD",1737214464646,22.19904503,249.09,248.99,22.19904503]
["bitfinex","SOLUSD",1737214464842,22.19904503,249.09,249.0,0.60208996]
["bitfinex","SOLUSD",1737214465176,29.04929316,249.13,249.0,0.60208996]
["bitfinex","SOLUSD",1737214465177,22.19904503,249.05,249.0,0.60208996]
["bitfinex","SOLUSD",1737214465362,22.19904503,249.03,249.0,0.60208996]
["bitfinex","SOLUSD",1737214465556,22.19904503,249.01,248.94,0.60221953]
["bitfinex","SOLUSD",1737214465752,22.19904503,249.03,248.93,22.19904503]
["bitfinex","SOLUSD",1737214465957,22.19904503,249.03,248.94,0.60222978]
["bitfinex","SOLUSD",1737214466139,29.04929316,249.13,249.01,22.19904503]
["bitfinex","SOLUSD",1737214466346,22.19904503,249.09,249.02,0.60195015]
["bitfinex","SOLUSD",1737214466544,22.19904503,249.07,249.02,0.60195015]
["bitfinex","SOLUSD",1737214466740,22.19904503,249.09,249.02,0.60195015]
["bitfinex","SOLUSD",1737214466946,22.19904503,249.11,249.02,20.60195015]
["bitfinex","SOLUSD",1737214467144,22.19904503,249.11,249.04,20.0]
["bitfinex","SOLUSD",1737214467346,29.04929316,249.13,249.06,20.0]
["bitfinex","SOLUSD",1737214467644,29.04929316,249.13,249.11,22.19904503]
["bitfinex","SOLUSD",1737214467844,29.04929316,249.13,249.12,0.60191457]
["bitfinex","SOLUSD",1737214468053,10.0254,249.37,249.12,0.60191457]
["bitfinex","SOLUSD",1737214468054,11.89770668,249.61,249.14,36.27]
["bitfinex","SOLUSD",1737214468251,22.19904503,249.51,249.38,22.19904503]
["bitfinex","SOLUSD",1737214468462,22.19904503,249.47,249.39,0.6011251]
["bitfinex","SOLUSD",1737214468656,22.19904503,249.47,249.15,6.07908387]
["bitfinex","SOLUSD",1737214468657,22.19904503,249.43,249.35,0.60134299]
["bitfinex","SOLUSD",1737214468863,22.19904503,249.43,249.31,0.60142752]
["bitfinex","SOLUSD",1737214469071,36.72144503,249.6,249.15,21.38074196]
["bitfinex","SOLUSD",1737214469072,22.19904503,249.37,249.25,22.19904503]
["bitfinex","SOLUSD",1737214469258,22.19904503,249.34,249.26,0.6015481]
["bitfinex","SOLUSD",1737214469467,22.19904503,249.3,249.17,22.80065135]
["bitfinex","SOLUSD",1737214469765,22.19904503,249.28,249.17,0.60160632]
["bitfinex","SOLUSD",1737214469969,22.19904503,249.26,249.17,0.60160632]
["bitfinex","SOLUSD",1737214470184,6.0286,249.46,249.17,0.60160632]
["bitfinex","SOLUSD",1737214470185,6.0286,249.46,249.18,22.19904503]
["bitfinex","SOLUSD",1737214470385,22.19904503,249.37,249.26,22.19904503]
["bitfinex","SOLUSD",1737214470543,22.19904503,249.49,249.36,42.19904503]
["bitfinex","SOLUSD",1737214470750,4.0075,249.54,249.37,0.60129079]
["bitfinex","SOLUSD",1737214470977,22.19904503,249.46,249.37,0.60129079]
["bitfinex","SOLUSD",1737214471267,22.19904503,249.44,249.37,0.60129079]
["bitfinex","SOLUSD",1737214471463,22.19904503,249.4,249.33,0.60142238]
["bitfinex","SOLUSD",1737214471663,22.19904503,249.38,249.29,0.60149081]
["bitfinex","SOLUSD",1737214472059,0.60150885,249.53,249.33,22.19904503]
["bitfinex","SOLUSD",1737214472277,22.19904503,249.47,249.35,22.19904503]
["bitfinex","SOLUSD",1737214472448,22.19904503,249.45,249.36,0.60133935]
["bitfinex","SOLUSD",1737214472849,22.19904503,249.45,249.34,0.60137847]
["bitfinex","SOLUSD",1737214473151,0.60150885,249.51,249.34,20.60137847]
["bitfinex","SOLUSD",1737214473456,22.19904503,249.36,249.24,22.19904503]
["bitfinex","SOLUSD",1737214473656,22.19904503,249.32,249.25,0.60163809]
["bitfinex","SOLUSD",1737214473864,22.19904503,249.28,249.21,0.60165925]
["bitfinex","SOLUSD",1737214474056,22.19904503,249.28,249.17,0.60178285]
["bitfinex","SOLUSD",1737214474365,22.19904503,249.24,249.17,0.60178285]
["bitfinex","SOLUSD",1737214474670,22.19904503,249.22,249.12,0.6019071]
["bitfinex","SOLUSD",1737214475256,0.60150885,249.29,249.17,22.19904503]
["bitfinex","SOLUSD",1737214475570,22.19904503,249.32,249.21,22.19904503]
["bitfinex","SOLUSD",1737214475873,22.19904503,249.27,249.22,0.60176455]
["bitfinex","SOLUSD",1737214476068,22.19904503,249.27,249.17,0.60174666]
["bitfinex","SOLUSD",1737214476261,22.19904503,249.29,249.21,20.0]
["bitfinex","SOLUSD",1737214476468,22.19904503,249.27,249.22,0.60170855]
["bitfinex","SOLUSD",1737214476670,22.19904503,249.25,249.16,0.60174697]
["bitfinex","SOLUSD",1737214476857,22.19904503,249.23,249.16,0.60174697]
["bitfinex","SOLUSD",1737214477265,22.19904503,249.21,249.14,0.60181174]
["bitfinex","SOLUSD",1737214477484,22.19904503,249.19,249.1,0.60187083]
["bitfinex","SOLUSD",1737214477858,0.60150885,249.29,249.11,22.19904503]
["bitfinex","SOLUSD",1737214478060,22.19904503,249.22,249.12,0.60183742]
["bitfinex","SOLUSD",1737214478274,0.60150885,249.31,249.16,22.19904503]
["bitfinex","SOLUSD",1737214478580,22.19904503,249.25,249.17,0.60167588]
["bitfinex","SOLUSD",1737214478761,34.68060885,249.42,248.93,16.048587]
["bitfinex","SOLUSD",1737214478762,34.68060885,249.42,249.03,0.60183203]
["bitfinex","SOLUSD",1737214478956,22.19904503,249.27,249.19,20.0]
["bitfinex","SOLUSD",1737214479164,22.19904503,249.32,249.2,22.80078936]
["bitfinex","SOLUSD",1737214479360,22.19904503,249.3,249.23,20.0]
["bitfinex","SOLUSD",1737214479562,22.19904503,249.3,249.24,0.60169744]
["bitfinex","SOLUSD",1737214479776,22.19904503,249.32,249.24,0.60169744]
["bitfinex","SOLUSD",1737214480286,22.19904503,249.3,249.24,0.60169744]
["bitfinex","SOLUSD",1737214480583,22.19904503,249.3,249.21,20.0]
["bitfinex","SOLUSD",1737214480873,22.19904503,249.22,249.06,0.60171122]
["bitfinex","SOLUSD",1737214481080,22.19904503,249.22,249.1,22.19904503]
["bitfinex","SOLUSD",1737214481275,22.19904503,249.26,249.15,22.19904503]
["bitfinex","SOLUSD",1737214481473,0.60150885,249.35,249.23,22.19904503]
["bitfinex","SOLUSD",1737214481678,22.19904503,249.47,249.37,20.0]
["bitfinex","SOLUSD",1737214481875,22.19904503,249.45,249.38,0.6014079]
["bitfinex","SOLUSD",1737214482180,22.19904503,249.39,249.33,0.60136408]
["bitfinex","SOLUSD",1737214482365,22.19904503,249.37,249.29,0.60152544]
["bitfinex","SOLUSD",1737214482567,26.20914503,249.37,249.28,20.0]
["bitfinex","SOLUSD",1737214482775,26.20914503,249.37,249.29,0.60152648]
["bitfinex","SOLUSD",1737214482969,22.19904503,249.33,249.29,0.60152648]
["bitfinex","SOLUSD",1737214483171,0.60150885,249.53,249.32,22.19904503]
["bitfinex","SOLUSD",1737214483377,4.0065,249.59,249.47,22.19904503]
["bitfinex","SOLUSD",1737214483581,0.60150885,249.58,249.48,0.60112396]
["bitfinex","SOLUSD",1737214483884,22.80055388,249.58,249.45,22.19904503]
["bitfinex","SOLUSD",1737214484074,22.80055388,249.58,249.46,0.6011887]
["bitfinex","SOLUSD",1737214484275,22.19904503,249.56,249.46,0.6011887]
["bitfinex","SOLUSD",1737214484575,22.19904503,249.52,249.41,22.19904503]
["bitfinex","SOLUSD",1737214484766,4.0073,249.54,249.45,22.19904503]
["bitfinex","SOLUSD",1737214484966,4.0073,249.54,249.46,0.60114273]
["bitfinex","SOLUSD",1737214485579,26.20634503,249.54,249.44,0.60113496]
["bitfinex","SOLUSD",1737214485783,4.0073,249.54,249.44,0.60113496]
["bitfinex","SOLUSD",1737214485974,22.19904503,249.52,249.4,22.19904503]
["bitfinex","SOLUSD",1737214486281,22.19904503,249.5,249.41,0.60127816]
["bitfinex","SOLUSD",1737214486480,0.60150885,249.59,249.49,20.0]
["bitfinex","SOLUSD",1737214486687,22.19904503,249.58,249.5,0.60098203]
["bitfinex","SOLUSD",1737214486879,22.19904503,249.56,249.48,0.60111558]
["bitfinex","SOLUSD",1737214487073,22.19904503,249.53,249.43,22.19904503]
["bitfinex","SOLUSD",1737214487271,22.19904503,249.53,249.44,0.60124039]
["bitfinex","SOLUSD",1737214487583,22.19904503,249.51,249.39,22.19904503]
["bitfinex","SOLUSD",1737214487788,22.19904503,249.49,249.4,0.60127809]
["bitfinex","SOLUSD",1737214487985,22.19904503,249.41,249.31,0.60128201]
["bitfinex","SOLUSD",1737214488296,22.19904503,249.42,249.32,0.60144154]
["bitfinex","SOLUSD",1737214488883,14.028,249.5,249.03,12.09]
["bitfinex","SOLUSD",1737214488884,0.75174146,249.41,249.03,12.09]
["bitfinex","SOLUSD",1737214489182,22.19904503,249.33,249.22,22.26204503]
["bitfinex","SOLUSD",1737214489374,22.19904503,249.35,249.24,22.19904503]
["bitfinex","SOLUSD",1737214489582,22.19904503,249.33,249.25,0.30105594]
["bitfinex","SOLUSD",1737214490599,22.19904503,249.35,249.25,0.30105594]
["bitfinex","SOLUSD",1737214490769,4.0094,249.41,249.29,20.0]
["bitfinex","SOLUSD",1737214491084,22.19904503,249.35,249.3,0.30080935]
["bitfinex","SOLUSD",1737214491301,22.95090413,249.45,249.3,0.30080935]
["bitfinex","SOLUSD",1737214491302,0.7518591,249.45,249.31,22.19904503]
["bitfinex","SOLUSD",1737214491505,0.5,249.6,249.3,0.30080935]
["bitfinex","SOLUSD",1737214491506,22.19904503,249.51,249.41,22.19904503]
["bitfinex","SOLUSD",1737214491705,22.19904503,249.51,249.42,0.29991887]
["bitfinex","SOLUSD",1737214491994,14.0235,249.58,249.42,0.29991887]
["bitfinex","SOLUSD",1737214492195,22.19904503,249.52,249.47,20.0]
["bitfinex","SOLUSD",1737214492396,22.19904503,249.56,249.48,0.29971275]
["bitfinex","SOLUSD",1737214493086,22.19904503,249.54,249.48,0.29971275]
["bitfinex","SOLUSD",1737214494292,4.5064,249.6,249.48,0.29971275]
["bitfinex","SOLUSD",1737214494482,22.19904503,249.52,249.48,0.29971275]
["bitfinex","SOLUSD",1737214494687,22.19904503,249.5,249.43,0.29978039]
["bitfinex","SOLUSD",1737214494888,22.19904503,249.5,249.37,22.19904503]
["bitfinex","SOLUSD",1737214494889,22.19904503,249.47,249.38,0.30006531]
["bitfinex","SOLUSD",1737214495083,22.19904503,249.47,249.4,20.0]
["bitfinex","SOLUSD",1737214495287,0.75124909,249.59,249.41,0.30007399]
["bitfinex","SOLUSD",1737214495597,22.69904503,249.6,249.48,22.19904503]
["bitfinex","SOLUSD",1737214495788,22.19904503,249.56,249.49,0.29935458]
["bitfinex","SOLUSD",1737214496088,22.19904503,249.54,249.49,0.29935458]
["bitfinex","SOLUSD",1737214496302,22.19904503,249.56,249.45,0.29968119]
["bitfinex","SOLUSD",1737214496775,22.19904503,249.58,249.46,22.19904503]
["bitfinex","SOLUSD",1737214496970,22.19904503,249.54,249.47,0.29948605]
["bitfinex","SOLUSD",1737214497175,22.19904503,249.5,249.43,0.29983783]
["bitfinex","SOLUSD",1737214497393,22.19904503,249.52,249.43,0.29983783]
["bitfinex","SOLUSD",1737214497594,22.19904503,249.5,249.43,0.29983783]
["bitfinex","SOLUSD",1737214497797,22.19904503,249.52,249.43,0.29983783]
["bitfinex","SOLUSD",1737214498295,22.19904503,249.52,249.44,0.29984235]
["bitfinex","SOLUSD",1737214498496,22.19904503,249.5,249.41,0.29980235]
["bitfinex","SOLUSD",1737214498906,22.19904503,249.46,249.41,0.29980235]
["bitfinex","SOLUSD",1737214499199,22.19904503,249.42,249.35,0.3002619]
["bitfinex","SOLUSD",1737214499398,22.19904503,249.37,249.33,0.30035377]
["bitfinex","SOLUSD",1737214499591,22.19904503,249.34,249.26,0.30081264]
["bitfinex","SOLUSD",1737214499789,22.19904503,249.36,249.26,0.30081264]
["bitfinex","SOLUSD",1737214500103,22.19904503,249.38,249.28,22.19904503]
["bitfinex","SOLUSD",1737214500279,22.19904503,249.38,249.29,0.30057379]
["bitfinex","SOLUSD",1737214500600,22.19904503,249.44,249.34,22.19904503]
["bitfinex","SOLUSD",1737214500805,22.19904503,249.44,249.37,20.0]
["bitfinex","SOLUSD",1737214500990,22.19904503,249.44,249.38,0.30014752]
["bitfinex","SOLUSD",1737214501401,22.19904503,249.48,249.38,0.30014752]
["bitfinex","SOLUSD",1737214501582,22.19904503,249.48,249.39,20.0]
["bitfinex","SOLUSD",1737214501783,22.19904503,249.46,249.4,0.29995727]
["bitfinex","SOLUSD",1737214502496,22.19904503,249.48,249.41,20.0]
["bitfinex","SOLUSD",1737214502806,22.19904503,249.48,249.42,0.2999776]
["bitfinex","SOLUSD",1737214503394,22.19904503,249.5,249.41,20.0]
["bitfinex","SOLUSD",1737214503601,22.19904503,249.48,249.42,0.29976548]
["bitfinex","SOLUSD",1737214503899,22.19904503,249.5,249.42,0.29976548]
["bitfinex","SOLUSD",1737214504106,22.19904503,249.5,249.43,20.0]
["bitfinex","SOLUSD",1737214504300,22.19904503,249.5,249.44,0.29970477]
["bitfinex","SOLUSD",1737214504989,22.19904503,249.52,249.45,20.0]
["bitfinex","SOLUSD",1737214505211,22.19904503,249.52,249.46,0.29968637]
["bitfinex","SOLUSD",1737214505390,22.19904503,249.55,249.46,0.29968637]
["bitfinex","SOLUSD",1737214505597,22.19904503,249.53,249.43,22.19904503]
["bitfinex","SOLUSD",1737214505805,22.19904503,249.53,249.44,0.29970181]
["bitfinex","SOLUSD",1737214506004,22.19904503,249.53,249.44,20.29970181]
["bitfinex","SOLUSD",1737214506186,22.19904503,249.46,249.33,22.19904503]
["bitfinex","SOLUSD",1737214506394,22.19904503,249.4,249.34,0.30039312]
["bitfinex","SOLUSD",1737214506591,22.19904503,249.4,249.29,0.30054228]
["bitfinex","SOLUSD",1737214506884,22.19904503,249.4,249.3,22.19904503]
["bitfinex","SOLUSD",1737214507090,22.19904503,249.38,249.31,0.30061779]
["bitfinex","SOLUSD",1737214507290,22.19904503,249.32,249.29,0.3007045]
["bitfinex","SOLUSD",1737214507500,8.1332,249.43,249.22,0.063]
["bitfinex","SOLUSD",1737214507501,22.19904503,249.29,249.22,0.063]
["bitfinex","SOLUSD",1737214507700,22.19904503,249.24,249.22,0.063]
["bitfinex","SOLUSD",1737214507898,0.75228971,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737214508287,8.1332,249.22,249.11,16.036361]
["bitfinex","SOLUSD",1737214508493,8.1332,249.22,248.97,0.063]
["bitfinex","SOLUSD",1737214508494,26.21314503,249.12,248.97,0.063]
["bitfinex","SOLUSD",1737214508794,22.19904503,249.14,249.04,22.19904503]
["bitfinex","SOLUSD",1737214508988,22.19904503,249.14,248.98,0.18888348]
["bitfinex","SOLUSD",1737214508989,22.19904503,249.12,248.97,0.063]
["bitfinex","SOLUSD",1737214509316,22.19904503,249.08,248.99,22.19904503]
["bitfinex","SOLUSD",1737214509608,0.75265558,249.24,249.07,22.19904503]
["bitfinex","SOLUSD",1737214509806,0.75265558,249.24,249.09,22.19904503]
["bitfinex","SOLUSD",1737214510014,22.19904503,249.18,249.07,22.19904503]
["bitfinex","SOLUSD",1737214510236,0.75249615,249.37,249.15,22.19904503]
["bitfinex","SOLUSD",1737214510513,22.19904503,249.22,249.11,22.19904503]
["bitfinex","SOLUSD",1737214511003,22.19904503,249.2,249.09,22.19904503]
["bitfinex","SOLUSD",1737214511384,22.19904503,249.13,248.97,0.063]
["bitfinex","SOLUSD",1737214511581,22.19904503,249.13,249.02,22.19904503]
["bitfinex","SOLUSD",1737214512009,22.19904503,249.11,249.0,22.19904503]
["bitfinex","SOLUSD",1737214512187,22.19904503,249.07,248.97,0.063]
["bitfinex","SOLUSD",1737214512387,22.19904503,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737214512895,22.19904503,249.01,248.97,0.063]
["bitfinex","SOLUSD",1737214513405,22.19904503,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737214513611,22.19904503,249.06,248.97,22.26204503]
["bitfinex","SOLUSD",1737214513794,0.75301426,249.12,248.97,22.26204503]
["bitfinex","SOLUSD",1737214513795,22.19904503,249.07,248.97,22.26204503]
["bitfinex","SOLUSD",1737214513989,22.19904503,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737214515106,4.0149,249.08,248.97,22.26204503]
["bitfinex","SOLUSD",1737214515313,26.21374503,249.09,249.02,20.0]
["bitfinex","SOLUSD",1737214515613,22.19904503,249.14,249.04,42.19904503]
["bitfinex","SOLUSD",1737214515901,6.5824,249.25,248.97,0.063]
["bitfinex","SOLUSD",1737214515902,22.19904503,249.15,249.06,22.19904503]
["bitfinex","SOLUSD",1737214516107,22.19904503,249.11,249.01,22.19904503]
["bitfinex","SOLUSD",1737214516294,22.19904503,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737214516489,22.19904503,249.07,248.98,22.19904503]
["bitfinex","SOLUSD",1737214516693,22.19904503,249.07,248.97,0.063]
["bitfinex","SOLUSD",1737214516694,4.015,249.06,249.01,20.0]
["bitfinex","SOLUSD",1737214516896,0.75285615,249.06,248.99,20.0]
["bitfinex","SOLUSD",1737214517188,22.95197598,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737214517398,22.19904503,249.1,249.0,22.19904503]
["bitfinex","SOLUSD",1737214517705,4.0143,249.11,249.02,21.69904503]
["bitfinex","SOLUSD",1737214517906,4.0143,249.11,249.05,20.0]
["bitfinex","SOLUSD",1737214518204,22.19904503,249.1,249.03,20.0]
["bitfinex","SOLUSD",1737214518506,4.0143,249.11,249.03,20.0]
["bitfinex","SOLUSD",1737214518507,22.19904503,249.08,249.03,20.0]
["bitfinex","SOLUSD",1737214518697,22.95190351,249.08,248.98,22.19904503]
["bitfinex","SOLUSD",1737214518895,4.76776459,249.07,248.98,22.19904503]
["bitfinex","SOLUSD",1737214519395,22.19904503,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737214519696,22.19904503,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737214519890,22.19904503,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737214520089,22.95192145,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737214520308,22.19904503,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737214520507,0.75300421,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737214520807,22.19904503,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737214521006,22.19904503,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737214521189,22.19904503,248.98,248.97,0.0001]
["bitfinex","SOLUSD",1737214521387,4.76902,249.01,248.97,0.0001]
["bitfinex","SOLUSD",1737214521810,22.19904503,248.98,248.88,22.19904503]
["bitfinex","SOLUSD",1737214522005,0.7532975,248.97,248.88,22.19904503]
["bitfinex","SOLUSD",1737214522209,22.19904503,248.96,248.86,22.19904503]
["bitfinex","SOLUSD",1737214522414,22.19904503,248.87,248.8,0.063]
["bitfinex","SOLUSD",1737214522609,22.19904503,248.93,248.83,22.19904503]
["bitfinex","SOLUSD",1737214522793,22.19904503,248.95,248.85,22.19904503]
["bitfinex","SOLUSD",1737214522994,4.0171,248.93,248.85,22.19904503]
["bitfinex","SOLUSD",1737214523205,0.75332903,248.94,248.89,22.19904503]
["bitfinex","SOLUSD",1737214523401,4.0162,248.99,248.91,22.19904503]
["bitfinex","SOLUSD",1737214523598,0.7531184,248.98,248.89,22.19904503]
["bitfinex","SOLUSD",1737214523908,23.82354503,249.05,248.96,20.0]
["bitfinex","SOLUSD",1737214524113,0.75304649,249.04,248.95,22.19904503]
["bitfinex","SOLUSD",1737214524416,26.21464503,249.03,248.96,20.0]
["bitfinex","SOLUSD",1737214524719,22.19904503,249.01,248.91,22.19904503]
["bitfinex","SOLUSD",1737214525026,22.19904503,249.01,248.8,0.063]
["bitfinex","SOLUSD",1737214525027,26.21524503,248.99,248.89,22.19904503]
["bitfinex","SOLUSD",1737214525194,0.75327758,248.98,248.89,22.19904503]
["bitfinex","SOLUSD",1737214525394,22.19904503,248.97,248.87,22.19904503]
["bitfinex","SOLUSD",1737214525712,0.75328093,248.98,248.87,22.19904503]
["bitfinex","SOLUSD",1737214526104,4.0165,248.97,248.87,22.19904503]
["bitfinex","SOLUSD",1737214526302,4.0165,248.97,248.89,22.19904503]
["bitfinex","SOLUSD",1737214526303,0.75324522,248.96,248.89,22.19904503]
["bitfinex","SOLUSD",1737214526611,0.7532198,248.98,248.91,22.19904503]
["bitfinex","SOLUSD",1737214526824,22.19904503,248.99,248.89,22.19904503]
["bitfinex","SOLUSD",1737214526993,0.75317578,248.98,248.8,0.063]
["bitfinex","SOLUSD",1737214527199,22.19904503,248.93,248.83,22.19904503]
["bitfinex","SOLUSD",1737214527533,22.19904503,248.98,248.88,22.19904503]
["bitfinex","SOLUSD",1737214527818,22.19904503,248.96,248.86,22.19904503]
["bitfinex","SOLUSD",1737214528020,22.19904503,248.96,248.8,0.063]
["bitfinex","SOLUSD",1737214528021,22.19904503,248.94,248.84,22.19904503]
["bitfinex","SOLUSD",1737214528224,4.0173,248.92,248.84,22.19904503]
["bitfinex","SOLUSD",1737214528427,22.19904503,248.9,248.81,22.19904503]
["bitfinex","SOLUSD",1737214528623,4.0173,248.92,248.83,22.19904503]
["bitfinex","SOLUSD",1737214528812,0.75334348,248.91,248.82,22.19904503]
["bitfinex","SOLUSD",1737214529121,22.19904503,248.9,248.8,22.26204503]
["bitfinex","SOLUSD",1737214529312,22.19904503,248.88,248.8,0.063]
["bitfinex","SOLUSD",1737214529501,0.7535555,248.87,248.8,0.063]
["bitfinex","SOLUSD",1737214530012,0.75353283,248.91,248.82,22.19904503]
["bitfinex","SOLUSD",1737214530322,0.75348226,248.91,248.82,22.19904503]
["bitfinex","SOLUSD",1737214530522,22.95252729,248.91,248.82,22.19904503]
["bitfinex","SOLUSD",1737214531012,22.19904503,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737214531224,22.95281626,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737214531418,0.75377123,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737214531618,0.75366225,248.96,248.81,22.19904503]
["bitfinex","SOLUSD",1737214531800,22.19904503,248.9,248.81,22.19904503]
["bitfinex","SOLUSD",1737214531996,22.19904503,248.9,248.8,0.063]
["bitfinex","SOLUSD",1737214531997,0.7535714,248.89,248.8,0.063]
["bitfinex","SOLUSD",1737214532219,4.018,248.88,248.8,0.063]
["bitfinex","SOLUSD",1737214532423,0.75356225,248.87,248.8,0.063]
["bitfinex","SOLUSD",1737214532930,22.19904503,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737214533103,22.19904503,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737214533302,0.75365952,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737214533727,0.75111936,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737214533923,22.19904503,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737214534232,4.0189,248.82,248.8,0.063]
["bitfinex","SOLUSD",1737214534424,0.75371161,248.81,248.8,0.063]
["bitfinex","SOLUSD",1737214534603,0.75371161,248.81,248.68,22.19904503]
["bitfinex","SOLUSD",1737214534803,22.19904503,248.78,248.68,22.19904503]
["bitfinex","SOLUSD",1737214535019,0.7539012,248.77,248.68,22.19904503]
["bitfinex","SOLUSD",1737214535423,22.19904503,248.76,248.66,22.19904503]
["bitfinex","SOLUSD",1737214535623,0.75391798,248.75,248.66,22.19904503]
["bitfinex","SOLUSD",1737214536011,0.75391798,248.75,248.68,22.19904503]
["bitfinex","SOLUSD",1737214536199,0.75393753,248.81,248.73,22.19904503]
["bitfinex","SOLUSD",1737214536405,22.19904503,248.8,248.71,22.19904503]
["bitfinex","SOLUSD",1737214536705,0.75379096,248.79,248.69,22.19904503]
["bitfinex","SOLUSD",1737214537122,22.19904503,248.78,248.69,22.19904503]
["bitfinex","SOLUSD",1737214537308,0.75386265,248.79,248.71,22.19904503]
["bitfinex","SOLUSD",1737214537515,22.95290768,248.79,248.71,22.19904503]
["bitfinex","SOLUSD",1737214537717,22.95290768,248.79,248.69,22.19904503]
["bitfinex","SOLUSD",1737214538015,0.75379583,248.78,248.71,22.19904503]
["bitfinex","SOLUSD",1737214538322,26.21844503,248.79,248.69,22.19904503]
["bitfinex","SOLUSD",1737214538526,0.75381031,248.78,248.69,22.19904503]
["bitfinex","SOLUSD",1737214538826,1.6284,248.82,248.73,22.19904503]
["bitfinex","SOLUSD",1737214539026,22.19904503,248.78,248.65,0.063]
["bitfinex","SOLUSD",1737214539222,0.75401827,248.77,248.71,22.19904503]
["bitfinex","SOLUSD",1737214539529,22.19904503,248.77,248.67,22.19904503]
["bitfinex","SOLUSD",1737214539826,0.7539602,248.76,248.67,22.19904503]
["bitfinex","SOLUSD",1737214540028,22.19904503,248.76,248.65,22.26204503]
["bitfinex","SOLUSD",1737214540241,22.19904503,248.73,248.65,0.063]
["bitfinex","SOLUSD",1737214540523,4.77461531,248.72,248.65,0.063]
["bitfinex","SOLUSD",1737214540721,22.19904503,248.71,248.65,0.063]
["bitfinex","SOLUSD",1737214540923,22.19904503,248.68,248.65,0.063]
["bitfinex","SOLUSD",1737214541223,0.75420321,248.67,248.65,0.063]
["bitfinex","SOLUSD",1737214542627,0.75415764,248.68,248.65,0.063]
["bitfinex","SOLUSD",1737214543023,4.77545764,248.68,248.65,0.063]
["bitfinex","SOLUSD",1737214543222,0.75415764,248.68,248.65,0.063]
["bitfinex","SOLUSD",1737214544129,0.75418391,248.71,248.66,22.19904503]
["bitfinex","SOLUSD",1737214544430,0.75397868,248.75,248.66,22.19904503]
["bitfinex","SOLUSD",1737214545115,4.77407868,248.75,248.66,22.19904503]
["bitfinex","SOLUSD",1737214545314,4.77407868,248.75,248.65,0.063]
["bitfinex","SOLUSD",1737214545315,22.19904503,248.74,248.65,0.063]
["bitfinex","SOLUSD",1737214545514,4.77407868,248.75,248.65,0.063]
["bitfinex","SOLUSD",1737214545515,0.75404441,248.77,248.7,22.19904503]
["bitfinex","SOLUSD",1737214545909,43.4,248.79,248.65,0.063]
["bitfinex","SOLUSD",1737214545910,0.75380054,248.78,248.72,22.19904503]
["bitfinex","SOLUSD",1737214546437,43.4,248.79,248.65,0.063]
["bitfinex","SOLUSD",1737214546438,43.4,248.79,248.76,22.19904503]
["bitfinex","SOLUSD",1737214547230,42.9,248.79,248.76,22.19904503]
["bitfinex","SOLUSD",1737214547614,42.9,248.79,248.78,22.19904503]
["bitfinex","SOLUSD",1737214548111,0.75363481,248.85,248.78,22.19904503]
["bitfinex","SOLUSD",1737214548306,0.75363481,248.85,248.8,22.19904503]
["bitfinex","SOLUSD",1737214548622,1.5228,248.94,248.84,22.19904503]
["bitfinex","SOLUSD",1737214548816,2.27619718,248.94,248.86,22.19904503]
["bitfinex","SOLUSD",1737214549017,22.19904503,248.93,248.84,22.19904503]
["bitfinex","SOLUSD",1737214549218,0.75346292,248.92,248.84,22.19904503]
["bitfinex","SOLUSD",1737214549416,25.49625719,248.95,248.84,22.19904503]
["bitfinex","SOLUSD",1737214549617,0.75134593,248.94,248.84,22.19904503]
["bitfinex","SOLUSD",1737214549923,22.19904503,248.85,248.74,22.19904503]
["bitfinex","SOLUSD",1737214550132,0.75134593,248.84,248.74,22.19904503]
["bitfinex","SOLUSD",1737214551039,0.75134593,248.84,248.76,22.19904503]
["bitfinex","SOLUSD",1737214551244,22.19904503,248.8,248.69,22.19904503]
["bitfinex","SOLUSD",1737214551439,22.19904503,248.77,248.67,22.19904503]
["bitfinex","SOLUSD",1737214551611,0.75134593,248.76,248.68,0.60309328]
["bitfinex","SOLUSD",1737214551808,0.75134593,248.78,248.67,22.19904503]
["bitfinex","SOLUSD",1737214552012,22.19904503,248.77,248.67,22.19904503]
["bitfinex","SOLUSD",1737214552241,0.75134593,248.76,248.65,22.26204503]
["bitfinex","SOLUSD",1737214552618,22.19904503,248.73,248.65,0.063]
["bitfinex","SOLUSD",1737214552821,0.75134593,248.72,248.65,0.063]
["bitfinex","SOLUSD",1737214553432,0.75134593,248.72,248.63,16.76204503]
["bitfinex","SOLUSD",1737214555436,4.77194593,248.72,248.63,16.76204503]
["bitfinex","SOLUSD",1737214555634,4.77194593,248.72,248.62,22.19904503]
["bitfinex","SOLUSD",1737214555931,22.19904503,248.7,248.6,22.19904503]
["bitfinex","SOLUSD",1737214556230,22.19904503,248.68,248.58,22.19904503]
["bitfinex","SOLUSD",1737214556428,22.95039096,248.67,248.58,22.19904503]
["bitfinex","SOLUSD",1737214556632,0.75134593,248.67,248.6,22.19904503]
["bitfinex","SOLUSD",1737214556831,0.75134593,248.7,248.6,22.19904503]
["bitfinex","SOLUSD",1737214557027,0.75134593,248.7,248.62,22.19904503]
["bitfinex","SOLUSD",1737214557336,22.19904503,248.75,248.64,22.19904503]
["bitfinex","SOLUSD",1737214557541,0.75134593,248.74,248.64,22.19904503]
["bitfinex","SOLUSD",1737214557723,0.75134593,248.74,248.68,22.19904503]
["bitfinex","SOLUSD",1737214557921,26.97009096,248.77,248.66,22.19904503]
["bitfinex","SOLUSD",1737214558123,22.19904503,248.73,248.64,22.19904503]
["bitfinex","SOLUSD",1737214558330,22.19904503,248.71,248.62,22.19904503]
["bitfinex","SOLUSD",1737214558529,0.75134593,248.7,248.62,22.19904503]
["bitfinex","SOLUSD",1737214558834,0.75134593,248.7,248.64,22.19904503]
["bitfinex","SOLUSD",1737214559018,0.75134593,248.72,248.64,22.19904503]
["bitfinex","SOLUSD",1737214559420,0.75134593,248.74,248.64,22.19904503]
["bitfinex","SOLUSD",1737214560333,22.19904503,248.73,248.64,22.19904503]
["bitfinex","SOLUSD",1737214560527,0.75134593,248.72,248.64,22.19904503]
["bitfinex","SOLUSD",1737214560839,6.3389,248.78,248.71,22.19904503]
["bitfinex","SOLUSD",1737214561038,6.3389,248.78,248.57,0.063]
["bitfinex","SOLUSD",1737214561039,0.75134593,248.87,248.8,20.0]
["bitfinex","SOLUSD",1737214561250,0.03,248.97,248.89,20.0]
["bitfinex","SOLUSD",1737214561420,0.03,248.97,248.9,0.60243379]
["bitfinex","SOLUSD",1737214561721,0.03,248.97,248.89,20.0]
["bitfinex","SOLUSD",1737214561722,0.03,248.97,248.84,1.606262]
["bitfinex","SOLUSD",1737214561921,16.88804593,248.97,248.71,0.60274221]
["bitfinex","SOLUSD",1737214562332,26.92934593,248.97,248.73,20.0]
["bitfinex","SOLUSD",1737214562527,22.19904503,248.9,248.8,22.19904503]
["bitfinex","SOLUSD",1737214562751,0.75134593,248.89,248.8,22.19904503]
["bitfinex","SOLUSD",1737214562938,0.75134593,248.89,248.84,22.19904503]
["bitfinex","SOLUSD",1737214563241,0.78134593,248.97,248.9,20.0]
["bitfinex","SOLUSD",1737214563422,0.03,248.97,248.96,22.19904503]
["bitfinex","SOLUSD",1737214564052,0.03,248.97,248.94,22.19904503]
["bitfinex","SOLUSD",1737214564424,0.03,249.04,248.99,20.0]
["bitfinex","SOLUSD",1737214564727,0.03,249.04,249.02,22.19904503]
["bitfinex","SOLUSD",1737214564941,0.03,249.04,249.03,0.60225153]
["bitfinex","SOLUSD",1737214565134,0.03,249.04,249.02,22.19904503]
["bitfinex","SOLUSD",1737214565336,0.03,249.04,248.86,0.60225298]
["bitfinex","SOLUSD",1737214565533,0.03,249.04,249.03,22.19904503]
["bitfinex","SOLUSD",1737214566038,0.03,249.04,249.01,22.19904503]
["bitfinex","SOLUSD",1737214566238,0.03,249.04,249.02,0.60232472]
["bitfinex","SOLUSD",1737214566428,0.03,249.04,249.03,22.19904503]
["bitfinex","SOLUSD",1737214567846,0.03,249.04,249.01,22.19904503]
["bitfinex","SOLUSD",1737214568942,0.03,249.04,248.94,0.60230021]
["bitfinex","SOLUSD",1737214569140,0.03,249.04,249.01,22.19904503]
["bitfinex","SOLUSD",1737214569345,0.03,249.04,249.03,22.19904503]
["bitfinex","SOLUSD",1737214570135,0.03,249.04,249.01,22.19904503]
["bitfinex","SOLUSD",1737214570852,0.03,249.04,249.03,20.0]
["bitfinex","SOLUSD",1737214571051,0.03,249.04,248.93,16.057549]
["bitfinex","SOLUSD",1737214571248,22.19904503,248.96,248.86,22.19904503]
["bitfinex","SOLUSD",1737214571453,22.19904503,249.03,248.92,22.19904503]
["bitfinex","SOLUSD",1737214571624,0.75134593,249.02,248.92,22.19904503]
["bitfinex","SOLUSD",1737214571823,0.03,249.04,248.94,22.19904503]
["bitfinex","SOLUSD",1737214572021,0.03,249.11,249.03,34.28904503]
["bitfinex","SOLUSD",1737214572234,0.03,249.11,249.1,22.19904503]
["bitfinex","SOLUSD",1737214573548,0.03,249.22,249.1,22.19904503]
["bitfinex","SOLUSD",1737214573743,0.03,249.36,249.21,44.39809006]
["bitfinex","SOLUSD",1737214573944,0.03,249.36,249.35,22.19904503]
["bitfinex","SOLUSD",1737214574446,0.03,249.36,249.25,16.037963]
["bitfinex","SOLUSD",1737214574645,0.78134593,249.36,249.28,20.0]
["bitfinex","SOLUSD",1737214574832,0.03,249.36,249.32,20.0]
["bitfinex","SOLUSD",1737214575032,0.03,249.36,249.23,16.037963]
["bitfinex","SOLUSD",1737214575234,22.19904503,249.35,249.28,20.0]
["bitfinex","SOLUSD",1737214575433,0.03,249.36,249.32,22.19904503]
["bitfinex","SOLUSD",1737214575639,0.03,249.36,249.33,0.60151832]
["bitfinex","SOLUSD",1737214575839,0.03,249.36,249.34,22.19904503]
["bitfinex","SOLUSD",1737214576546,0.03,249.36,249.35,0.60151279]
["bitfinex","SOLUSD",1737214576737,0.03,249.36,249.35,0.60144675]
["bitfinex","SOLUSD",1737214576938,0.03,249.36,249.34,22.19904503]
["bitfinex","SOLUSD",1737214577138,0.03,249.36,249.35,0.60150526]
["bitfinex","SOLUSD",1737214578341,0.03,249.36,249.35,22.19904503]
["bitfinex","SOLUSD",1737214580027,0.03,249.36,249.35,22.80026902]
["bitfinex","SOLUSD",1737214581150,0.03,249.36,249.35,22.19904503]
["bitfinex","SOLUSD",1737214582047,0.03,249.48,249.38,20.0]
["bitfinex","SOLUSD",1737214582252,0.03,249.48,249.47,22.19904503]
["bitfinex","SOLUSD",1737214582854,0.03,249.48,249.43,22.19904503]
["bitfinex","SOLUSD",1737214583032,0.03,249.48,249.47,22.19904503]
["bitfinex","SOLUSD",1737214583449,0.03,249.48,249.47,22.80000745]
["bitfinex","SOLUSD",1737214583754,0.03,249.48,249.45,22.19904503]
["bitfinex","SOLUSD",1737214583955,0.03,249.48,249.47,20.0]
["bitfinex","SOLUSD",1737214584456,0.03,249.48,249.47,22.19904503]
["bitfinex","SOLUSD",1737214585280,0.03,249.48,249.45,22.19904503]
["bitfinex","SOLUSD",1737214585440,0.03,249.48,249.43,22.19904503]
["bitfinex","SOLUSD",1737214585636,0.03,249.48,249.44,0.60122977]
["bitfinex","SOLUSD",1737214586143,0.03,249.48,249.45,22.19904503]
["bitfinex","SOLUSD",1737214586348,0.03,249.48,249.46,0.60122928]
["bitfinex","SOLUSD",1737214586541,0.03,249.48,249.45,42.19904503]
["bitfinex","SOLUSD",1737214587358,0.03,249.48,249.38,22.19904503]
["bitfinex","SOLUSD",1737214587540,22.98039096,249.48,249.39,0.6013495]
["bitfinex","SOLUSD",1737214587938,0.75134593,249.47,249.39,0.6013495]
["bitfinex","SOLUSD",1737214588255,0.03,249.48,249.39,0.6013495]
["bitfinex","SOLUSD",1737214588553,0.03,249.48,249.41,20.0]
["bitfinex","SOLUSD",1737214588861,0.03,249.48,249.42,0.60124304]
["bitfinex","SOLUSD",1737214589038,0.03,249.48,249.43,20.0]
["bitfinex","SOLUSD",1737214589765,0.03,249.48,249.44,0.60128314]
["bitfinex","SOLUSD",1737214589970,0.03,249.48,249.43,19.95155995]
["bitfinex","SOLUSD",1737214590141,0.03,249.48,249.44,0.60127646]
["bitfinex","SOLUSD",1737214590643,0.03,249.48,249.44,0.60126275]
["bitfinex","SOLUSD",1737214590849,0.03,249.48,249.43,20.55282285]
["bitfinex","SOLUSD",1737214591044,0.03,249.48,249.3,22.19904503]
["bitfinex","SOLUSD",1737214591045,22.22904503,249.48,249.41,0.60127167]
["bitfinex","SOLUSD",1737214591251,22.22904503,249.48,249.38,0.60132097]
["bitfinex","SOLUSD",1737214591459,13.53462568,249.48,249.38,14.10594665]
["bitfinex","SOLUSD",1737214592161,0.03,249.48,249.41,20.0]
["bitfinex","SOLUSD",1737214592341,0.03,249.48,249.43,20.0]
["bitfinex","SOLUSD",1737214593044,0.03,249.48,249.45,20.0]
["bitfinex","SOLUSD",1737214593464,0.03,249.48,249.47,20.0]
["bitfinex","SOLUSD",1737214594053,0.03,249.48,249.46,13.50462568]
["bitfinex","SOLUSD",1737214594364,0.03,249.48,249.47,0.601021]
["bitfinex","SOLUSD",1737214596262,0.03,249.48,249.42,13.50462568]
["bitfinex","SOLUSD",1737214596441,0.03,249.48,249.34,0.60114215]
["bitfinex","SOLUSD",1737214596442,13.50462568,249.46,249.36,13.50462568]
["bitfinex","SOLUSD",1737214596649,13.50462568,249.44,249.37,0.60134261]
["bitfinex","SOLUSD",1737214596848,13.50462568,249.39,249.3,13.50462568]
["bitfinex","SOLUSD",1737214597046,0.03,249.48,249.31,0.60146947]
["bitfinex","SOLUSD",1737214597359,0.03,249.48,249.47,13.50462568]
["bitfinex","SOLUSD",1737214597670,0.03,249.48,249.47,14.10551408]
["bitfinex","SOLUSD",1737214598765,0.03,249.48,249.47,13.50462568]
["bitfinex","SOLUSD",1737214599162,0.5,249.6,249.47,13.50462568]
["bitfinex","SOLUSD",1737214599463,0.5,249.6,249.55,13.50462568]
["bitfinex","SOLUSD",1737214599767,0.5,249.6,249.56,0.60087088]
["bitfinex","SOLUSD",1737214599961,0.5,249.6,249.56,20.0]
["bitfinex","SOLUSD",1737214600159,14.7558261,249.6,249.52,0.60096033]
["bitfinex","SOLUSD",1737214600364,14.7558261,249.6,249.44,13.50462568]
["bitfinex","SOLUSD",1737214600365,13.50462568,249.56,249.44,13.50462568]
["bitfinex","SOLUSD",1737214600559,14.00462568,249.6,249.49,13.50462568]
["bitfinex","SOLUSD",1737214600766,14.75594297,249.6,249.5,0.60105383]
["bitfinex","SOLUSD",1737214601063,1.75129604,249.58,249.5,0.60105383]
["bitfinex","SOLUSD",1737214601265,1.75129604,249.58,249.52,20.0]
["bitfinex","SOLUSD",1737214601569,1.0,249.58,249.53,0.60107389]
["bitfinex","SOLUSD",1737214601765,1.0,249.58,249.52,20.0]
["bitfinex","SOLUSD",1737214602065,0.75130461,249.57,249.49,13.50462568]
["bitfinex","SOLUSD",1737214602450,0.75130461,249.57,249.47,13.50462568]
["bitfinex","SOLUSD",1737214602652,0.75130461,249.57,249.48,0.60113163]
["bitfinex","SOLUSD",1737214602983,1.0,249.58,249.5,20.0]
["bitfinex","SOLUSD",1737214603152,1.0,249.58,249.51,0.60105002]
["bitfinex","SOLUSD",1737214603967,1.0,249.58,249.52,20.0]
["bitfinex","SOLUSD",1737214604148,1.0,249.58,249.56,20.0]
["bitfinex","SOLUSD",1737214604552,1.0,249.58,249.57,20.60100047]
["bitfinex","SOLUSD",1737214604948,1.0,249.58,249.57,34.10562615]
["bitfinex","SOLUSD",1737214605562,1.0,249.58,249.56,20.0]
["bitfinex","SOLUSD",1737214605866,1.0,249.58,249.49,13.50462568]
["bitfinex","SOLUSD",1737214606066,1.0,249.58,249.31,0.60098575]
["bitfinex","SOLUSD",1737214606067,13.50462568,249.57,249.47,13.50462568]
["bitfinex","SOLUSD",1737214606283,0.75134593,249.56,249.48,0.60114228]
["bitfinex","SOLUSD",1737214606452,13.50462568,249.57,249.48,0.60114228]
["bitfinex","SOLUSD",1737214606868,0.75134593,249.56,249.47,13.50462568]
["bitfinex","SOLUSD",1737214607085,13.50462568,249.53,249.48,0.60109407]
["bitfinex","SOLUSD",1737214607273,13.50462568,249.51,249.44,0.60127108]
["bitfinex","SOLUSD",1737214607569,13.50462568,249.53,249.43,13.50462568]
["bitfinex","SOLUSD",1737214607783,13.50462568,249.57,249.5,20.0]
["bitfinex","SOLUSD",1737214607971,13.50462568,249.57,249.51,0.601061]
["bitfinex","SOLUSD",1737214608162,1.0,249.58,249.5,20.0]
["bitfinex","SOLUSD",1737214608361,1.0,249.58,249.52,20.0]
["bitfinex","SOLUSD",1737214608561,1.03,249.58,249.54,20.0]
["bitfinex","SOLUSD",1737214609171,1.03,249.58,249.51,13.50462568]
["bitfinex","SOLUSD",1737214609379,1.03,249.58,249.52,0.60105594]
["bitfinex","SOLUSD",1737214609558,1.03,249.58,249.52,20.60105594]
["bitfinex","SOLUSD",1737214609763,1.03,249.58,249.52,0.60105594]
["bitfinex","SOLUSD",1737214609963,1.03,249.58,249.5,0.60105334]
["bitfinex","SOLUSD",1737214610465,1.03,249.58,249.53,13.50462568]
["bitfinex","SOLUSD",1737214610673,1.03,249.58,249.54,0.60098174]
["bitfinex","SOLUSD",1737214611774,1.03,249.58,249.54,20.0]
["bitfinex","SOLUSD",1737214611979,1.03,249.58,249.54,20.60102405]
["bitfinex","SOLUSD",1737214612171,1.03,249.58,249.55,13.50462568]
["bitfinex","SOLUSD",1737214612474,1.03,249.58,249.57,13.50462568]
["bitfinex","SOLUSD",1737214612861,1.03,249.58,249.53,13.50462568]
["bitfinex","SOLUSD",1737214613273,1.03,249.58,249.49,14.10554971]
["bitfinex","SOLUSD",1737214613274,14.53462568,249.58,249.49,14.10554971]
["bitfinex","SOLUSD",1737214613481,13.50462568,249.56,249.46,13.50462568]
["bitfinex","SOLUSD",1737214613663,0.75134593,249.55,249.46,13.50462568]
["bitfinex","SOLUSD",1737214614053,13.50462568,249.52,249.43,0.063]
["bitfinex","SOLUSD",1737214614277,13.50462568,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737214614468,13.50462568,249.52,249.43,0.063]
["bitfinex","SOLUSD",1737214614668,0.75134593,249.51,249.43,13.56762568]
["bitfinex","SOLUSD",1737214615374,0.75134593,249.53,249.45,13.50462568]
["bitfinex","SOLUSD",1737214615776,0.75134593,249.55,249.45,13.50462568]
["bitfinex","SOLUSD",1737214615995,0.75134593,249.55,249.43,0.063]
["bitfinex","SOLUSD",1737214616170,0.75134593,249.55,249.47,13.50462568]
["bitfinex","SOLUSD",1737214616481,1.03,249.58,249.52,13.50462568]
["bitfinex","SOLUSD",1737214616675,1.03,249.58,249.54,13.50462568]
["bitfinex","SOLUSD",1737214616979,1.03,249.58,249.57,13.50462568]
["bitfinex","SOLUSD",1737214619789,1.03,249.58,249.57,20.0]
["bitfinex","SOLUSD",1737214619993,1.03,249.58,249.55,0.60084849]
["bitfinex","SOLUSD",1737214620172,0.75134593,249.57,249.53,13.50462568]
["bitfinex","SOLUSD",1737214620490,17.51162568,249.56,249.46,13.50462568]
["bitfinex","SOLUSD",1737214620676,0.75134593,249.55,249.46,13.50462568]
["bitfinex","SOLUSD",1737214620875,0.75134593,249.55,249.48,13.50462568]
["bitfinex","SOLUSD",1737214621790,0.75134593,249.55,249.51,13.50462568]
["bitfinex","SOLUSD",1737214622097,18.26287161,249.57,249.47,13.50462568]
["bitfinex","SOLUSD",1737214622392,1.03,249.58,249.51,13.50462568]
["bitfinex","SOLUSD",1737214622591,1.03,249.58,249.53,13.50462568]
["bitfinex","SOLUSD",1737214622969,1.03,249.58,249.54,0.60102925]
["bitfinex","SOLUSD",1737214623296,1.03,249.58,249.51,13.50462568]
["bitfinex","SOLUSD",1737214623499,1.03,249.58,249.51,21.92678185]
["bitfinex","SOLUSD",1737214623871,1.78134593,249.58,249.51,21.92678185]
["bitfinex","SOLUSD",1737214624296,5.78814593,249.58,249.49,21.92678185]
["bitfinex","SOLUSD",1737214624971,1.78134593,249.58,249.5,0.60115892]
["bitfinex","SOLUSD",1737214625172,1.03,249.58,249.53,21.92678185]
["bitfinex","SOLUSD",1737214626685,0.75134593,249.57,249.49,21.92678185]
["bitfinex","SOLUSD",1737214627271,0.75134593,249.57,249.5,0.60112266]
["bitfinex","SOLUSD",1737214627470,21.92678185,249.56,249.46,21.92678185]
["bitfinex","SOLUSD",1737214627769,21.92678185,249.56,249.44,21.92678185]
["bitfinex","SOLUSD",1737214627770,0.75134593,249.55,249.44,21.92678185]
["bitfinex","SOLUSD",1737214627983,21.92678185,249.54,249.44,21.92678185]
["bitfinex","SOLUSD",1737214628285,0.75134593,249.53,249.44,21.92678185]
["bitfinex","SOLUSD",1737214629184,0.75134593,249.53,249.46,21.92678185]
["bitfinex","SOLUSD",1737214629377,0.75134593,249.55,249.46,21.92678185]
["bitfinex","SOLUSD",1737214629799,0.75134593,249.55,249.49,21.92678185]
["bitfinex","SOLUSD",1737214630100,0.75134593,249.55,249.43,0.063]
["bitfinex","SOLUSD",1737214630101,1.78134593,249.58,249.53,21.92678185]
["bitfinex","SOLUSD",1737214630468,1.78134593,249.58,249.49,21.92678185]
["bitfinex","SOLUSD",1737214630662,21.92678185,249.57,249.47,21.92678185]
["bitfinex","SOLUSD",1737214630999,0.75134593,249.56,249.49,21.92678185]
["bitfinex","SOLUSD",1737214631577,0.75134593,249.57,249.5,0.60115381]
["bitfinex","SOLUSD",1737214631796,0.75134593,249.57,249.51,21.92678185]
["bitfinex","SOLUSD",1737214632993,0.75134593,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737214634188,1.78134593,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214634490,0.75134593,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737214635490,1.03,249.58,249.53,21.98978185]
["bitfinex","SOLUSD",1737214635701,1.03,249.58,249.57,21.92678185]
["bitfinex","SOLUSD",1737214636195,1.03,249.58,249.55,21.92678185]
["bitfinex","SOLUSD",1737214636374,1.03,249.58,249.56,0.60105881]
["bitfinex","SOLUSD",1737214636578,1.03,249.58,249.55,21.92678185]
["bitfinex","SOLUSD",1737214636785,1.03,249.58,249.53,21.98978185]
["bitfinex","SOLUSD",1737214636986,1.03,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214637291,1.03,249.58,249.53,21.98978185]
["bitfinex","SOLUSD",1737214637685,1.03,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214638795,0.75134593,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737214638997,1.03,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214639184,1.03,249.58,249.54,21.92678185]
["bitfinex","SOLUSD",1737214639386,1.03,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214639580,1.03,249.58,249.53,0.66409027]
["bitfinex","SOLUSD",1737214640189,1.03,249.58,249.56,21.92678185]
["bitfinex","SOLUSD",1737214640392,1.03,249.58,249.57,0.6009997]
["bitfinex","SOLUSD",1737214641190,1.03,249.58,249.56,21.92678185]
["bitfinex","SOLUSD",1737214641390,1.03,249.58,249.57,0.60098419]
["bitfinex","SOLUSD",1737214641690,1.03,249.58,249.56,21.92678185]
["bitfinex","SOLUSD",1737214641893,1.03,249.58,249.54,21.92678185]
["bitfinex","SOLUSD",1737214642090,1.03,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214642795,0.75132728,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737214643000,1.78134593,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214643390,1.03,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737214644581,0.75134593,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737214645182,1.03,249.58,249.53,21.98978185]
["bitfinex","SOLUSD",1737214645399,1.03,249.58,249.53,13.55357729]
["bitfinex","SOLUSD",1737214645787,1.03,249.58,249.54,0.60103502]
["bitfinex","SOLUSD",1737214646103,1.03,249.58,249.53,13.55357729]
["bitfinex","SOLUSD",1737214646283,1.03,249.58,249.56,20.0]
["bitfinex","SOLUSD",1737214646482,1.03,249.58,249.57,14.09145853]
["bitfinex","SOLUSD",1737214647602,0.5,249.6,249.59,46.98115458]
["bitfinex","SOLUSD",1737214647899,0.5,249.6,249.59,34.09122333]
["bitfinex","SOLUSD",1737214648696,0.5,249.6,249.59,46.98115458]
["bitfinex","SOLUSD",1737214648878,0.5,249.6,249.59,33.49057729]
["bitfinex","SOLUSD",1737214649295,0.5,249.6,249.59,34.09116533]
["bitfinex","SOLUSD",1737214649598,13.49057729,249.8,249.59,47.58174262]
["bitfinex","SOLUSD",1737214649903,13.49057729,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737214650101,13.49057729,249.82,249.74,13.49057729]
["bitfinex","SOLUSD",1737214650307,13.49057729,249.82,249.77,20.0]
["bitfinex","SOLUSD",1737214650597,13.49057729,249.82,249.75,0.6004033]
["bitfinex","SOLUSD",1737214650810,13.49057729,249.8,249.75,0.6004033]
["bitfinex","SOLUSD",1737214651393,13.49057729,249.8,249.73,20.0]
["bitfinex","SOLUSD",1737214651592,0.7506185,249.79,249.71,0.6004948]
["bitfinex","SOLUSD",1737214651801,13.49057729,249.75,249.71,0.6004948]
["bitfinex","SOLUSD",1737214652006,0.75073374,249.82,249.71,0.6004948]
["bitfinex","SOLUSD",1737214652007,13.49057729,249.77,249.71,0.6004948]
["bitfinex","SOLUSD",1737214652390,13.49057729,249.77,249.71,20.6004948]
["bitfinex","SOLUSD",1737214652717,13.49057729,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737214652890,13.49057729,249.77,249.74,0.60051024]
["bitfinex","SOLUSD",1737214653487,13.49057729,249.77,249.71,0.60051465]
["bitfinex","SOLUSD",1737214653687,13.49057729,249.77,249.69,0.60056827]
["bitfinex","SOLUSD",1737214653892,0.75071033,249.82,249.69,20.60056827]
["bitfinex","SOLUSD",1737214653893,13.49057729,249.75,249.69,20.60056827]
["bitfinex","SOLUSD",1737214654105,13.49057729,249.73,249.67,0.60058905]
["bitfinex","SOLUSD",1737214654297,13.49057729,249.73,249.65,0.60067817]
["bitfinex","SOLUSD",1737214654505,13.49057729,249.71,249.65,0.60067817]
["bitfinex","SOLUSD",1737214654702,13.49057729,249.69,249.62,0.60077958]
["bitfinex","SOLUSD",1737214654897,13.49057729,249.67,249.6,0.60079967]
["bitfinex","SOLUSD",1737214656320,13.49057729,249.69,249.6,0.60079967]
["bitfinex","SOLUSD",1737214656692,13.49057729,249.71,249.62,13.49057729]
["bitfinex","SOLUSD",1737214657014,13.49057729,249.69,249.63,0.60069932]
["bitfinex","SOLUSD",1737214657190,13.49057729,249.69,249.61,0.60080656]
["bitfinex","SOLUSD",1737214657511,13.49057729,249.69,249.62,0.063]
["bitfinex","SOLUSD",1737214657686,13.49057729,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737214659317,13.49057729,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737214659491,13.49057729,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737214659697,13.49057729,249.63,249.58,31.36546509]
["bitfinex","SOLUSD",1737214659698,26.98115458,249.63,249.58,31.36546509]
["bitfinex","SOLUSD",1737214659895,1.5539,249.58,249.43,0.063]
["bitfinex","SOLUSD",1737214660099,6.78104593,249.57,249.38,0.60130772]
["bitfinex","SOLUSD",1737214660348,6.78104593,249.57,249.33,0.60124411]
["bitfinex","SOLUSD",1737214660516,6.0297,249.57,249.36,5.03244595]
["bitfinex","SOLUSD",1737214660813,0.75134593,249.56,249.37,0.60109707]
["bitfinex","SOLUSD",1737214660997,0.75134593,249.56,249.39,20.0]
["bitfinex","SOLUSD",1737214661198,6.0297,249.57,249.48,13.49057729]
["bitfinex","SOLUSD",1737214661418,13.49057729,249.62,249.52,13.49057729]
["bitfinex","SOLUSD",1737214661913,13.49057729,249.6,249.52,13.49057729]
["bitfinex","SOLUSD",1737214662112,13.49057729,249.6,249.47,6.14906336]
["bitfinex","SOLUSD",1737214662113,0.7512727,249.66,249.57,20.0]
["bitfinex","SOLUSD",1737214662313,0.7512727,249.66,249.47,6.14906336]
["bitfinex","SOLUSD",1737214662314,6.0297,249.76,249.6,13.49057729]
["bitfinex","SOLUSD",1737214662500,13.49057729,249.7,249.62,13.49057729]
["bitfinex","SOLUSD",1737214662813,13.49057729,249.74,249.66,13.49057729]
["bitfinex","SOLUSD",1737214663112,13.49057729,249.74,249.64,13.49057729]
["bitfinex","SOLUSD",1737214663302,13.49057729,249.71,249.62,13.49057729]
["bitfinex","SOLUSD",1737214663501,10.0059,249.86,249.55,6.14906336]
["bitfinex","SOLUSD",1737214663502,0.75091241,249.84,249.66,13.49057729]
["bitfinex","SOLUSD",1737214663699,13.49057729,249.74,249.64,13.49057729]
["bitfinex","SOLUSD",1737214664133,13.49057729,249.72,249.62,13.49057729]
["bitfinex","SOLUSD",1737214664624,13.49057729,249.7,249.6,13.49057729]
["bitfinex","SOLUSD",1737214664809,13.49057729,249.68,249.6,13.49057729]
["bitfinex","SOLUSD",1737214665007,0.75103025,249.67,249.58,13.49057729]
["bitfinex","SOLUSD",1737214665226,13.49057729,249.7,249.6,13.49057729]
["bitfinex","SOLUSD",1737214665611,0.03,249.77,249.63,20.0]
["bitfinex","SOLUSD",1737214665819,0.03,249.77,249.65,33.49057729]
["bitfinex","SOLUSD",1737214666018,13.49057729,249.74,249.65,20.0]
["bitfinex","SOLUSD",1737214666828,13.49057729,249.74,249.63,13.49057729]
["bitfinex","SOLUSD",1737214667029,13.49057729,249.74,249.63,12.53340558]
["bitfinex","SOLUSD",1737214667440,0.03,249.77,249.68,13.49057729]
["bitfinex","SOLUSD",1737214667611,13.49057729,249.76,249.69,20.0]
["bitfinex","SOLUSD",1737214667810,13.49057729,249.74,249.69,20.0]
["bitfinex","SOLUSD",1737214668027,13.49057729,249.76,249.69,20.0]
["bitfinex","SOLUSD",1737214668448,0.03,249.77,249.75,13.49057729]
["bitfinex","SOLUSD",1737214668614,0.03,249.77,249.73,13.49057729]
["bitfinex","SOLUSD",1737214669524,0.03,249.77,249.74,20.0]
["bitfinex","SOLUSD",1737214671424,13.52057729,249.77,249.67,13.49057729]
["bitfinex","SOLUSD",1737214672114,0.03,249.74,249.67,13.49057729]
["bitfinex","SOLUSD",1737214672434,13.52057729,249.74,249.64,13.49057729]
["bitfinex","SOLUSD",1737214672628,13.52057729,249.74,249.67,20.0]
["bitfinex","SOLUSD",1737214674936,0.03,249.74,249.64,13.49057729]
["bitfinex","SOLUSD",1737214675120,13.49057729,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737214675339,13.49057729,249.73,249.63,13.55357729]
["bitfinex","SOLUSD",1737214675724,0.03,249.74,249.65,13.49057729]
["bitfinex","SOLUSD",1737214676433,0.03,249.74,249.68,20.0]
["bitfinex","SOLUSD",1737214677131,0.03,249.74,249.67,13.49057729]
["bitfinex","SOLUSD",1737214679531,0.03,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737214679730,13.52057729,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737214680131,13.52057729,249.74,249.68,20.0]
["bitfinex","SOLUSD",1737214681236,13.52057729,249.74,249.65,13.49057729]
["bitfinex","SOLUSD",1737214681838,13.52057729,249.74,249.68,20.0]
["bitfinex","SOLUSD",1737214682537,13.52057729,249.74,249.63,13.55357729]
["bitfinex","SOLUSD",1737214682737,13.49057729,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737214682937,13.49057729,249.72,249.66,20.0]
["bitfinex","SOLUSD",1737214683134,0.03,249.74,249.66,20.0]
["bitfinex","SOLUSD",1737214683348,0.03,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737214683642,8.45230017,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737214683848,8.45230017,249.74,249.65,8.42230017]
["bitfinex","SOLUSD",1737214684020,8.42230017,249.72,249.63,8.48530017]
["bitfinex","SOLUSD",1737214684419,8.42230017,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737214684639,16.84460034,249.64,249.58,8.7224243]
["bitfinex","SOLUSD",1737214684840,7.11454126,249.63,249.41,5.56780634]
["bitfinex","SOLUSD",1737214685019,8.42230017,249.55,249.45,8.42230017]
["bitfinex","SOLUSD",1737214685361,13.50825358,249.46,249.35,3.00407726]
["bitfinex","SOLUSD",1737214685534,13.50825358,249.43,249.35,3.00407726]
["bitfinex","SOLUSD",1737214685732,13.50825358,249.46,249.36,13.50825358]
["bitfinex","SOLUSD",1737214686046,0.75168066,249.61,249.43,13.50825358]
["bitfinex","SOLUSD",1737214686235,13.50825358,249.53,249.43,13.50825358]
["bitfinex","SOLUSD",1737214686432,13.50825358,249.54,249.43,13.50825358]
["bitfinex","SOLUSD",1737214686757,0.75138495,249.62,249.45,13.50825358]
["bitfinex","SOLUSD",1737214686934,13.50825358,249.56,249.48,20.0]
["bitfinex","SOLUSD",1737214687242,13.50825358,249.64,249.58,20.0]
["bitfinex","SOLUSD",1737214687453,1.74691256,249.68,249.58,20.0]
["bitfinex","SOLUSD",1737214687628,13.50825358,249.69,249.62,20.0]
["bitfinex","SOLUSD",1737214687829,13.50825358,249.67,249.62,20.0]
["bitfinex","SOLUSD",1737214688032,13.50825358,249.67,249.6,20.0]
["bitfinex","SOLUSD",1737214688346,13.50825358,249.7,249.6,33.50825358]
["bitfinex","SOLUSD",1737214689351,13.50825358,249.66,249.56,13.50825358]
["bitfinex","SOLUSD",1737214689938,0.03,249.72,249.65,13.50825358]
["bitfinex","SOLUSD",1737214690255,0.03,249.72,249.71,13.50825358]
["bitfinex","SOLUSD",1737214694033,0.03,249.72,249.71,20.0]
["bitfinex","SOLUSD",1737214695329,0.03,249.72,249.69,13.50825358]
["bitfinex","SOLUSD",1737214695933,0.03,249.72,249.71,20.0]
["bitfinex","SOLUSD",1737214697434,0.03,249.72,249.7,13.50825358]
["bitfinex","SOLUSD",1737214697837,0.03,249.72,249.65,13.50825358]
["bitfinex","SOLUSD",1737214698538,0.03,249.72,249.68,20.0]
["bitfinex","SOLUSD",1737214698739,0.03,249.72,249.7,20.0]
["bitfinex","SOLUSD",1737214699138,0.03,249.72,249.71,20.0]
["bitfinex","SOLUSD",1737214699955,0.03,249.72,249.71,13.50825358]
["bitfinex","SOLUSD",1737214700829,0.03,249.72,249.69,13.50825358]
["bitfinex","SOLUSD",1737214701041,0.03,249.72,249.71,13.50825358]
["bitfinex","SOLUSD",1737214706749,0.03,249.72,249.69,20.0]
["bitfinex","SOLUSD",1737214706956,0.03,249.72,249.7,13.50825358]
["bitfinex","SOLUSD",1737214707454,0.03,249.72,249.71,8.41932016]
["bitfinex","SOLUSD",1737214714040,0.03,249.72,249.71,32.19620416]
["bitfinex","SOLUSD",1737214714836,0.03,249.77,249.75,20.0]
["bitfinex","SOLUSD",1737214715056,0.03,249.77,249.72,23.776884]
["bitfinex","SOLUSD",1737214715057,0.03,249.77,249.76,8.41932016]
["bitfinex","SOLUSD",1737214716159,0.03,249.77,249.76,32.19620416]
["bitfinex","SOLUSD",1737214716861,0.03,249.77,249.76,8.41932016]
["bitfinex","SOLUSD",1737214722342,0.03,249.77,249.76,32.19620416]
["bitfinex","SOLUSD",1737214722563,0.03,249.77,249.76,8.41932016]
["bitfinex","SOLUSD",1737214724061,0.17356302,249.89,249.76,8.41932016]
["bitfinex","SOLUSD",1737214724247,0.17356302,249.89,249.86,8.41932016]
["bitfinex","SOLUSD",1737214725070,0.17356302,249.89,249.88,32.19620416]
["bitfinex","SOLUSD",1737214725566,4.6,249.9,249.8,5.41540654]
["bitfinex","SOLUSD",1737214725750,5.0,249.94,249.89,16.83864032]
["bitfinex","SOLUSD",1737214725949,11.66423054,250.09,249.93,8.41932016]
["bitfinex","SOLUSD",1737214726180,476.5508325,250.0,249.99,16.83864032]
["bitfinex","SOLUSD",1737214726348,6.12574154,250.11,249.99,16.83864032]
["bitfinex","SOLUSD",1737214726349,6.12574154,250.11,250.01,24.03]
["bitfinex","SOLUSD",1737214726552,8.41932016,250.05,249.99,4.31647152]
["bitfinex","SOLUSD",1737214726865,0.74961005,250.04,249.79,12.02]
["bitfinex","SOLUSD",1737214727072,12.16709476,250.07,249.72,2.8978]
["bitfinex","SOLUSD",1737214727269,6.19003501,250.06,249.8,5.41540654]
["bitfinex","SOLUSD",1737214727447,0.75003501,250.06,249.76,8.41932016]
["bitfinex","SOLUSD",1737214727650,8.41932016,250.05,249.8,8.41932016]
["bitfinex","SOLUSD",1737214727844,8.41932016,249.92,249.88,23.776884]
["bitfinex","SOLUSD",1737214728046,8.41932016,249.92,249.91,43.776884]
["bitfinex","SOLUSD",1737214728248,8.41932016,249.94,249.92,23.776884]
["bitfinex","SOLUSD",1737214728465,1.5868,250.09,249.9,20.0]
["bitfinex","SOLUSD",1737214728675,8.41932016,249.92,249.9,20.0]
["bitfinex","SOLUSD",1737214728869,8.41932016,249.97,249.9,20.0]
["bitfinex","SOLUSD",1737214729164,8.41932016,250.02,249.94,20.0]
["bitfinex","SOLUSD",1737214729349,8.41932016,250.05,249.98,20.0]
["bitfinex","SOLUSD",1737214729551,8.41932016,250.07,250.0,20.0]
["bitfinex","SOLUSD",1737214729752,8.41932016,250.09,249.98,28.41932016]
["bitfinex","SOLUSD",1737214729967,8.41932016,250.03,249.91,3.95536041]
["bitfinex","SOLUSD",1737214730177,0.03,250.14,249.92,8.41932016]
["bitfinex","SOLUSD",1737214730393,8.41932016,250.06,249.95,8.41932016]
["bitfinex","SOLUSD",1737214730556,8.41932016,250.06,249.98,20.0]
["bitfinex","SOLUSD",1737214730756,8.41932016,250.06,249.95,8.41932016]
["bitfinex","SOLUSD",1737214730964,8.41932016,250.04,249.93,8.41932016]
["bitfinex","SOLUSD",1737214731186,8.41932016,249.94,249.92,4.90985099]
["bitfinex","SOLUSD",1737214731358,1.5868,250.09,249.87,8.41932016]
["bitfinex","SOLUSD",1737214731684,1.5868,250.09,249.89,8.41932016]
["bitfinex","SOLUSD",1737214731875,8.41932016,249.94,249.87,4.90985099]
["bitfinex","SOLUSD",1737214732088,0.74982466,250.08,249.87,4.90985099]
["bitfinex","SOLUSD",1737214732379,8.41932016,249.98,249.92,20.0]
["bitfinex","SOLUSD",1737214732580,0.74980159,250.08,249.92,20.0]
["bitfinex","SOLUSD",1737214732581,8.41932016,250.0,249.92,20.0]
["bitfinex","SOLUSD",1737214732786,8.41932016,250.0,249.94,20.0]
["bitfinex","SOLUSD",1737214732975,8.41932016,250.02,249.93,8.41932016]
["bitfinex","SOLUSD",1737214733185,8.41932016,250.02,249.91,8.41932016]
["bitfinex","SOLUSD",1737214733493,13.44542062,250.01,249.91,13.44542062]
["bitfinex","SOLUSD",1737214733802,13.44542062,250.01,249.94,20.0]
["bitfinex","SOLUSD",1737214734288,13.44542062,249.99,249.92,20.0]
["bitfinex","SOLUSD",1737214734586,13.44542062,249.95,249.88,5.07654901]
["bitfinex","SOLUSD",1737214735086,13.44542062,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737214735260,13.44542062,250.06,249.96,13.44542062]
["bitfinex","SOLUSD",1737214735465,13.44542062,250.0,249.9,13.44542062]
["bitfinex","SOLUSD",1737214735988,13.44542062,249.98,249.93,20.0]
["bitfinex","SOLUSD",1737214736373,13.44542062,249.98,249.89,9.9234]
["bitfinex","SOLUSD",1737214736990,13.44542062,249.98,249.92,20.0]
["bitfinex","SOLUSD",1737214737285,13.44542062,249.96,249.89,4.90985099]
["bitfinex","SOLUSD",1737214737592,13.44542062,249.94,249.89,4.90985099]
["bitfinex","SOLUSD",1737214737887,13.44542062,249.97,249.89,4.90985099]
["bitfinex","SOLUSD",1737214738470,13.44542062,249.91,249.88,0.063]
["bitfinex","SOLUSD",1737214738662,13.44542062,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737214739161,13.44542062,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737214739364,0.75011771,250.04,249.88,0.063]
["bitfinex","SOLUSD",1737214739365,4.74951771,250.04,249.88,0.063]
["bitfinex","SOLUSD",1737214739565,13.44542062,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737214739982,13.44542062,249.94,249.88,20.063]
["bitfinex","SOLUSD",1737214740178,13.44542062,249.96,249.88,20.063]
["bitfinex","SOLUSD",1737214740477,0.75011771,250.04,249.94,20.0]
["bitfinex","SOLUSD",1737214740683,13.44542062,250.0,249.96,20.0]
["bitfinex","SOLUSD",1737214741185,13.44542062,250.0,249.89,13.44542062]
["bitfinex","SOLUSD",1737214741482,0.03,250.09,249.99,13.44542062]
["bitfinex","SOLUSD",1737214741673,13.47542062,250.09,249.99,13.44542062]
["bitfinex","SOLUSD",1737214741992,13.44542062,250.05,249.93,13.44542062]
["bitfinex","SOLUSD",1737214742184,0.74976913,250.08,249.95,13.44542062]
["bitfinex","SOLUSD",1737214742387,13.44542062,250.05,249.98,20.0]
["bitfinex","SOLUSD",1737214743093,13.44542062,250.01,249.92,5.34318432]
["bitfinex","SOLUSD",1737214743300,1.6458,250.03,249.92,18.78860494]
["bitfinex","SOLUSD",1737214743593,1.6458,250.03,249.99,20.0]
["bitfinex","SOLUSD",1737214744167,1.6458,250.03,249.9,18.31885852]
["bitfinex","SOLUSD",1737214744168,13.44542062,250.0,249.9,18.31885852]
["bitfinex","SOLUSD",1737214744678,13.44542062,250.0,249.9,4.8734379]
["bitfinex","SOLUSD",1737214744887,2.39578688,250.03,249.91,20.0]
["bitfinex","SOLUSD",1737214745085,13.44542062,249.97,249.9,4.8734379]
["bitfinex","SOLUSD",1737214745287,15.09122062,250.03,249.93,13.44542062]
["bitfinex","SOLUSD",1737214745579,1.6458,250.03,249.96,20.0]
["bitfinex","SOLUSD",1737214745890,15.09122062,250.03,249.96,20.0]
["bitfinex","SOLUSD",1737214746089,15.09122062,250.03,249.93,13.44542062]
["bitfinex","SOLUSD",1737214746261,13.44542062,250.01,249.88,0.063]
["bitfinex","SOLUSD",1737214746461,1.6458,250.03,249.96,13.44542062]
["bitfinex","SOLUSD",1737214746768,1.6458,250.03,249.97,20.0]
["bitfinex","SOLUSD",1737214747376,0.03,250.05,249.98,13.44542062]
["bitfinex","SOLUSD",1737214747578,0.03,250.05,250.04,20.0]
["bitfinex","SOLUSD",1737214748072,0.03,250.05,249.98,13.44542062]
["bitfinex","SOLUSD",1737214748275,0.03,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737214748276,0.03,250.05,250.02,13.44542062]
["bitfinex","SOLUSD",1737214748595,0.03,250.05,250.04,20.0]
["bitfinex","SOLUSD",1737214749174,0.03,250.05,250.01,20.0]
["bitfinex","SOLUSD",1737214749500,0.03,250.05,250.01,24.83762877]
["bitfinex","SOLUSD",1737214749795,0.03,250.05,250.03,20.0]
["bitfinex","SOLUSD",1737214749988,0.03,250.05,250.04,20.0]
["bitfinex","SOLUSD",1737214750565,0.03,250.05,250.02,13.44542062]
["bitfinex","SOLUSD",1737214750566,0.03,250.05,250.03,20.0]
["bitfinex","SOLUSD",1737214750897,0.03,250.05,249.98,13.44542062]
["bitfinex","SOLUSD",1737214751687,0.03,250.05,250.01,20.0]
["bitfinex","SOLUSD",1737214752866,0.03,250.05,250.03,20.0]
["bitfinex","SOLUSD",1737214753089,0.03,250.05,250.02,13.44542]
["bitfinex","SOLUSD",1737214753270,0.03,250.05,250.0,13.44542062]
["bitfinex","SOLUSD",1737214753675,0.03,250.05,249.99,4.83762877]
["bitfinex","SOLUSD",1737214753875,0.03,250.05,250.03,20.0]
["bitfinex","SOLUSD",1737214754288,0.03,250.05,250.04,20.0]
["bitfinex","SOLUSD",1737214754599,0.03,250.05,250.02,13.44542062]
["bitfinex","SOLUSD",1737214755004,0.03,250.05,250.03,15.09122]
["bitfinex","SOLUSD",1737214755295,0.03,250.05,250.03,20.0]
["bitfinex","SOLUSD",1737214755494,0.03,250.05,250.04,20.0]
["bitfinex","SOLUSD",1737214755981,0.74979527,250.16,250.04,20.0]
["bitfinex","SOLUSD",1737214755982,13.44542062,250.11,250.04,20.0]
["bitfinex","SOLUSD",1737214756181,13.44542062,250.11,250.05,0.59978909]
["bitfinex","SOLUSD",1737214756602,0.60264773,250.19,250.05,0.59978909]
["bitfinex","SOLUSD",1737214756801,43.18,250.31,250.05,0.59978909]
["bitfinex","SOLUSD",1737214756802,13.44542062,250.13,250.05,0.59978909]
["bitfinex","SOLUSD",1737214757004,0.60264773,250.12,250.05,0.59978909]
["bitfinex","SOLUSD",1737214757383,13.44542062,250.11,250.05,0.59978909]
["bitfinex","SOLUSD",1737214757576,13.44542062,250.11,250.02,13.44542062]
["bitfinex","SOLUSD",1737214757577,13.44542062,250.09,250.03,0.59978549]
["bitfinex","SOLUSD",1737214757776,13.44542062,250.07,249.99,4.83762877]
["bitfinex","SOLUSD",1737214757999,13.44542062,250.05,249.99,4.83762877]
["bitfinex","SOLUSD",1737214758308,13.44542062,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737214758606,13.44542062,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737214759111,13.44542062,250.04,249.97,20.0]
["bitfinex","SOLUSD",1737214759280,13.44542062,250.04,249.99,20.0]
["bitfinex","SOLUSD",1737214759481,2.215,250.06,250.0,0.59994681]
["bitfinex","SOLUSD",1737214759676,16.26306835,250.06,249.96,13.50842062]
["bitfinex","SOLUSD",1737214760002,0.60264773,250.05,249.99,20.063]
["bitfinex","SOLUSD",1737214760168,15.66042062,250.06,249.99,20.063]
["bitfinex","SOLUSD",1737214760869,0.60264773,250.11,250.0,8.1383]
["bitfinex","SOLUSD",1737214761082,13.44542062,250.2,250.09,13.44542062]
["bitfinex","SOLUSD",1737214761285,13.44542062,250.16,250.05,13.44542062]
["bitfinex","SOLUSD",1737214761479,16.26306835,250.2,250.07,13.44542062]
["bitfinex","SOLUSD",1737214761790,13.44542062,250.16,250.08,0.59963996]
["bitfinex","SOLUSD",1737214761972,0.60264773,250.15,250.06,0.59971538]
["bitfinex","SOLUSD",1737214762167,13.44542062,250.12,250.08,20.0]
["bitfinex","SOLUSD",1737214762373,13.44542062,250.14,250.05,5.36270176]
["bitfinex","SOLUSD",1737214762694,0.60264773,250.19,250.08,20.0]
["bitfinex","SOLUSD",1737214762886,9.9867,250.34,250.05,5.36270176]
["bitfinex","SOLUSD",1737214762887,0.60264773,250.22,250.09,0.59971011]
["bitfinex","SOLUSD",1737214763094,2.215,250.29,250.19,20.0]
["bitfinex","SOLUSD",1737214763407,0.60264773,250.43,250.2,0.59940335]
["bitfinex","SOLUSD",1737214763700,1.88593038,250.33,250.21,0.59947036]
["bitfinex","SOLUSD",1737214763871,0.22619282,250.33,250.21,14.04489098]
["bitfinex","SOLUSD",1737214764073,13.44542062,250.3,250.21,0.59947036]
["bitfinex","SOLUSD",1737214764403,0.22619282,250.33,250.19,13.44542062]
["bitfinex","SOLUSD",1737214764607,13.44542062,250.3,250.2,0.5993304]
["bitfinex","SOLUSD",1737214764779,13.44542062,250.28,250.2,0.5993304]
["bitfinex","SOLUSD",1737214765177,0.82884055,250.33,250.18,0.59940784]
["bitfinex","SOLUSD",1737214765376,13.44542062,250.27,250.18,0.59940784]
["bitfinex","SOLUSD",1737214766001,13.44542062,250.23,250.16,0.59941795]
["bitfinex","SOLUSD",1737214766182,13.44542062,250.21,250.13,0.59943934]
["bitfinex","SOLUSD",1737214766382,2.51364916,250.33,250.13,0.59943934]
["bitfinex","SOLUSD",1737214766383,2.215,250.28,250.13,0.59943934]
["bitfinex","SOLUSD",1737214766690,0.60264773,250.27,250.15,20.0]
["bitfinex","SOLUSD",1737214766892,13.44542062,250.23,250.16,0.59950734]
["bitfinex","SOLUSD",1737214767091,13.44542062,250.23,250.15,20.0]
["bitfinex","SOLUSD",1737214767394,13.44542062,250.19,250.13,0.59952386]
["bitfinex","SOLUSD",1737214767872,0.60264773,250.27,250.13,0.59952386]
["bitfinex","SOLUSD",1737214767873,13.44542062,250.14,250.13,0.59952386]
["bitfinex","SOLUSD",1737214768077,13.44542062,250.14,250.06,0.59959218]
["bitfinex","SOLUSD",1737214768484,13.44542062,250.16,250.06,0.59959218]
["bitfinex","SOLUSD",1737214768793,0.60264773,250.34,250.11,13.44542062]
["bitfinex","SOLUSD",1737214768994,13.44542062,250.23,250.14,20.0]
["bitfinex","SOLUSD",1737214769195,13.44542062,250.23,250.15,0.59941063]
["bitfinex","SOLUSD",1737214769500,13.44542062,250.19,250.15,0.59941063]
["bitfinex","SOLUSD",1737214769689,13.44542062,250.21,250.15,0.59941063]
["bitfinex","SOLUSD",1737214769889,13.44542062,250.21,250.12,0.59943137]
["bitfinex","SOLUSD",1737214770497,13.44542062,250.19,250.12,0.59943137]
["bitfinex","SOLUSD",1737214770706,13.44542062,250.17,250.12,0.59943137]
["bitfinex","SOLUSD",1737214770884,13.44542062,250.15,250.1,0.59946636]
["bitfinex","SOLUSD",1737214771482,13.44542062,250.17,250.1,0.59946636]
["bitfinex","SOLUSD",1737214771885,13.44542062,250.17,250.11,0.59947165]
["bitfinex","SOLUSD",1737214772087,13.44542062,250.13,250.11,0.59947165]
["bitfinex","SOLUSD",1737214772381,0.60264773,250.31,250.11,0.59947165]
["bitfinex","SOLUSD",1737214772574,13.44542062,250.2,250.11,0.59947165]
["bitfinex","SOLUSD",1737214772780,0.60264773,250.31,250.14,20.0]
["bitfinex","SOLUSD",1737214773098,13.44542062,250.19,250.15,0.59930362]
["bitfinex","SOLUSD",1737214773284,13.44542062,250.17,250.15,0.59930362]
["bitfinex","SOLUSD",1737214773988,13.44542062,250.17,250.14,20.0]
["bitfinex","SOLUSD",1737214774201,13.44542062,250.15,250.14,20.0]
["bitfinex","SOLUSD",1737214774384,13.44542062,250.15,250.12,0.5995627]
["bitfinex","SOLUSD",1737214774883,13.44542062,250.15,250.14,20.0]
["bitfinex","SOLUSD",1737214775790,13.44542062,250.15,250.08,0.59957073]
["bitfinex","SOLUSD",1737214776097,13.44542062,250.09,250.08,0.59957073]
["bitfinex","SOLUSD",1737214776286,13.44542062,250.09,250.06,0.59964292]
["bitfinex","SOLUSD",1737214777196,13.44542062,250.11,250.06,0.59964292]
["bitfinex","SOLUSD",1737214777507,13.44542062,250.13,250.07,14.04505658]
["bitfinex","SOLUSD",1737214777798,13.44542062,250.11,250.07,5.624555]
["bitfinex","SOLUSD",1737214778099,13.44542062,250.11,250.1,20.0]
["bitfinex","SOLUSD",1737214778295,13.44542062,250.11,250.1,20.59959625]
["bitfinex","SOLUSD",1737214778479,13.44542062,250.13,250.11,20.0]
["bitfinex","SOLUSD",1737214778803,13.44542062,250.13,250.12,0.59956519]
["bitfinex","SOLUSD",1737214779181,13.44542062,250.15,250.12,0.59956519]
["bitfinex","SOLUSD",1737214779693,2.3673694,250.33,250.12,9.57856519]
["bitfinex","SOLUSD",1737214779694,0.22619282,250.33,250.12,9.57856519]
["bitfinex","SOLUSD",1737214779904,13.44542062,250.2,250.12,9.57856519]
["bitfinex","SOLUSD",1737214780423,13.44542062,250.2,250.15,20.0]
["bitfinex","SOLUSD",1737214780605,13.44542062,250.2,250.16,0.59943409]
["bitfinex","SOLUSD",1737214780791,13.44542062,250.18,250.16,0.59943409]
["bitfinex","SOLUSD",1737214781198,13.44542062,250.18,250.09,0.59952365]
["bitfinex","SOLUSD",1737214781398,13.44542062,250.22,250.12,20.0]
["bitfinex","SOLUSD",1737214781689,13.44542062,250.2,250.14,20.0]
["bitfinex","SOLUSD",1737214781893,13.44542062,250.18,250.15,0.59944029]
["bitfinex","SOLUSD",1737214782601,13.44542062,250.16,250.09,0.59949816]
["bitfinex","SOLUSD",1737214783005,13.44542062,250.18,250.11,20.0]
["bitfinex","SOLUSD",1737214783309,13.44542062,250.18,250.12,0.59953648]
["bitfinex","SOLUSD",1737214784684,13.44542062,250.18,250.15,0.063]
["bitfinex","SOLUSD",1737214786103,13.44542062,250.16,249.97,8.979]
["bitfinex","SOLUSD",1737214786290,13.44542062,250.05,249.99,0.66288413]
["bitfinex","SOLUSD",1737214786603,13.44542062,250.1,249.99,14.10830475]
["bitfinex","SOLUSD",1737214786803,13.44542062,250.14,250.03,13.44542062]
["bitfinex","SOLUSD",1737214786997,13.44542062,250.14,250.04,0.59970485]
["bitfinex","SOLUSD",1737214787191,13.44542062,250.16,250.08,20.0]
["bitfinex","SOLUSD",1737214787392,13.44542062,250.16,250.09,0.59962689]
["bitfinex","SOLUSD",1737214787982,13.44542062,250.16,250.12,20.0]
["bitfinex","SOLUSD",1737214788389,13.44542062,250.14,250.01,13.44542062]
["bitfinex","SOLUSD",1737214788702,13.44542062,250.12,250.04,13.44542]
["bitfinex","SOLUSD",1737214788903,13.44542062,250.12,250.05,0.59977988]
["bitfinex","SOLUSD",1737214789113,13.44542062,250.1,250.07,20.0]
["bitfinex","SOLUSD",1737214789408,15.57242062,250.08,250.0,0.59982405]
["bitfinex","SOLUSD",1737214789603,13.44542062,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737214789802,2.127,250.08,249.99,0.063]
["bitfinex","SOLUSD",1737214789803,13.44542062,250.02,249.99,0.063]
["bitfinex","SOLUSD",1737214790300,13.44542062,250.06,249.99,0.063]
["bitfinex","SOLUSD",1737214790499,13.44542062,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737214791101,13.44542062,250.06,249.99,0.063]
["bitfinex","SOLUSD",1737214791303,13.44542062,250.06,249.99,0.66297161]
["bitfinex","SOLUSD",1737214791618,13.44542062,250.04,249.99,20.063]
["bitfinex","SOLUSD",1737214791906,13.44542062,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737214792295,13.44542062,250.05,249.99,0.063]
["bitfinex","SOLUSD",1737214792501,0.60264773,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737214793096,13.44542062,250.05,249.99,0.063]
["bitfinex","SOLUSD",1737214793294,13.44542062,250.07,249.99,20.063]
["bitfinex","SOLUSD",1737214793494,13.44542062,250.09,250.0,0.59985928]
["bitfinex","SOLUSD",1737214793799,13.44542062,250.09,250.03,20.0]
["bitfinex","SOLUSD",1737214794400,13.44542062,250.09,250.01,20.0]
["bitfinex","SOLUSD",1737214794611,0.60264773,250.08,250.01,20.59987312]
["bitfinex","SOLUSD",1737214794915,13.44542062,250.07,250.01,20.0]
["bitfinex","SOLUSD",1737214795093,13.44542062,250.07,250.02,0.59989936]
["bitfinex","SOLUSD",1737214795791,13.44542062,250.07,250.01,20.0]
["bitfinex","SOLUSD",1737214795992,6.1244,250.16,249.99,0.063]
["bitfinex","SOLUSD",1737214795993,13.44542062,250.05,249.99,0.063]
["bitfinex","SOLUSD",1737214796416,13.44542062,250.05,250.02,0.063]
["bitfinex","SOLUSD",1737214796623,0.60264773,250.15,250.02,0.063]
["bitfinex","SOLUSD",1737214796824,13.44542062,250.06,250.02,0.063]
["bitfinex","SOLUSD",1737214797108,13.44542062,250.04,250.02,0.063]
["bitfinex","SOLUSD",1737214797309,0.60264773,250.03,249.99,0.063]
["bitfinex","SOLUSD",1737214797606,13.44542062,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737214797809,14.04806835,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737214798914,8.4257,249.99,249.88,0.063]
["bitfinex","SOLUSD",1737214799097,26.89084124,249.9,249.88,0.063]
["bitfinex","SOLUSD",1737214799293,0.60264773,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737214800602,2.127,249.88,249.76,0.063]
["bitfinex","SOLUSD",1737214800800,13.44542062,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737214801001,13.44542062,249.83,249.76,0.063]
["bitfinex","SOLUSD",1737214801198,2.127,249.88,249.77,13.44542062]
["bitfinex","SOLUSD",1737214801403,13.44542062,249.87,249.8,20.0]
["bitfinex","SOLUSD",1737214801616,13.44542062,249.93,249.83,13.44542062]
["bitfinex","SOLUSD",1737214801798,33.34171772,250.05,249.92,20.0]
["bitfinex","SOLUSD",1737214801799,13.44542062,249.99,249.92,20.0]
["bitfinex","SOLUSD",1737214802215,0.60264773,250.04,249.92,20.0]
["bitfinex","SOLUSD",1737214802216,13.44542062,249.97,249.92,20.0]
["bitfinex","SOLUSD",1737214802409,13.44542062,249.97,249.88,0.60014895]
["bitfinex","SOLUSD",1737214802602,13.44542062,249.91,249.84,0.60013409]
["bitfinex","SOLUSD",1737214802896,13.44542062,249.95,249.89,20.0]
["bitfinex","SOLUSD",1737214803114,13.44542062,249.97,249.91,20.0]
["bitfinex","SOLUSD",1737214803502,13.44542062,249.97,249.92,0.60013521]
["bitfinex","SOLUSD",1737214803703,13.44542062,250.08,249.96,13.44542062]
["bitfinex","SOLUSD",1737214803907,0.03,250.16,250.09,20.0]
["bitfinex","SOLUSD",1737214804109,0.03,250.16,250.1,0.59967771]
["bitfinex","SOLUSD",1737214804417,13.44542062,250.11,250.01,0.59959872]
["bitfinex","SOLUSD",1737214804600,0.60264773,250.1,249.93,3.79177152]
["bitfinex","SOLUSD",1737214804799,0.60264773,250.13,249.94,0.60003963]
["bitfinex","SOLUSD",1737214805019,0.60264773,250.13,249.83,14.34750634]
["bitfinex","SOLUSD",1737214805020,0.60264773,250.13,249.88,0.59995705]
["bitfinex","SOLUSD",1737214805334,23.776884,250.12,249.88,0.59995705]
["bitfinex","SOLUSD",1737214805622,13.44542062,249.97,249.88,0.59995705]
["bitfinex","SOLUSD",1737214805998,13.44542062,249.97,249.9,20.0]
["bitfinex","SOLUSD",1737214806423,13.44542062,249.99,249.92,20.0]
["bitfinex","SOLUSD",1737214806610,13.44542062,249.99,249.93,0.60007837]
["bitfinex","SOLUSD",1737214806815,13.44542062,250.01,249.94,20.0]
["bitfinex","SOLUSD",1737214807702,13.44542062,249.99,249.89,13.44542062]
["bitfinex","SOLUSD",1737214807904,13.44542062,249.96,249.92,20.0]
["bitfinex","SOLUSD",1737214808498,13.44542062,250.0,249.94,20.0]
["bitfinex","SOLUSD",1737214808703,13.44542062,250.04,249.98,20.0]
["bitfinex","SOLUSD",1737214809303,13.44542062,250.04,249.96,20.0]
["bitfinex","SOLUSD",1737214809498,13.44542062,250.02,249.96,20.0]
["bitfinex","SOLUSD",1737214809705,13.44542062,250.08,250.0,20.0]
["bitfinex","SOLUSD",1737214809905,13.44542062,250.08,250.01,0.59985277]
["bitfinex","SOLUSD",1737214810215,13.44542062,250.06,250.0,20.59987889]
["bitfinex","SOLUSD",1737214810434,13.44542062,250.06,250.0,20.0]
["bitfinex","SOLUSD",1737214810812,13.44542062,250.1,250.02,20.0]
["bitfinex","SOLUSD",1737214811019,13.44542062,250.1,250.03,0.59982545]
["bitfinex","SOLUSD",1737214811209,0.60264773,250.13,250.04,20.0]
["bitfinex","SOLUSD",1737214811418,0.60264773,250.13,250.02,20.0]
["bitfinex","SOLUSD",1737214811419,13.44542062,250.18,250.12,20.0]
["bitfinex","SOLUSD",1737214811616,13.44542062,250.14,250.05,13.44542062]
["bitfinex","SOLUSD",1737214811814,13.44542062,250.12,250.03,14.04516825]
["bitfinex","SOLUSD",1737214812026,13.44542062,250.12,250.04,0.59975929]
["bitfinex","SOLUSD",1737214812215,13.44542062,250.12,250.06,20.0]
["bitfinex","SOLUSD",1737214812717,13.44542062,250.1,250.04,0.59975929]
["bitfinex","SOLUSD",1737214812918,13.44542062,250.1,250.02,0.59977278]
["bitfinex","SOLUSD",1737214813122,13.44542062,250.12,250.05,20.0]
["bitfinex","SOLUSD",1737214813305,13.44542062,250.12,250.06,0.59975385]
["bitfinex","SOLUSD",1737214813508,13.44542062,250.12,250.05,20.59976448]
["bitfinex","SOLUSD",1737214813705,13.47542062,250.16,250.06,13.44542062]
["bitfinex","SOLUSD",1737214813930,13.44542062,250.14,250.07,20.0]
["bitfinex","SOLUSD",1737214814121,13.44542062,250.12,250.07,20.0]
["bitfinex","SOLUSD",1737214814508,13.44542062,250.08,250.03,0.59979157]
["bitfinex","SOLUSD",1737214814704,13.44542062,250.08,250.02,20.0]
["bitfinex","SOLUSD",1737214814924,13.44542062,250.08,250.03,0.5997909]
["bitfinex","SOLUSD",1737214815514,13.44542062,250.1,250.03,0.5997909]
["bitfinex","SOLUSD",1737214816516,13.44542062,250.1,250.04,20.0]
["bitfinex","SOLUSD",1737214816831,13.44542062,250.1,250.05,0.59979302]
["bitfinex","SOLUSD",1737214817212,13.44542062,250.12,250.05,0.59979302]
["bitfinex","SOLUSD",1737214817727,13.44542062,250.12,250.02,0.59973744]
["bitfinex","SOLUSD",1737214817939,13.44542062,250.07,250.04,20.0]
["bitfinex","SOLUSD",1737214818527,13.44542062,250.07,250.0,20.0]
["bitfinex","SOLUSD",1737214818731,13.44542062,250.09,250.0,18.59985461]
["bitfinex","SOLUSD",1737214819035,13.44542062,250.09,250.01,0.29712445]
["bitfinex","SOLUSD",1737214819339,13.44542062,250.07,250.01,0.29712445]
["bitfinex","SOLUSD",1737214819721,13.44542062,250.03,249.95,3.79177152]
["bitfinex","SOLUSD",1737214819912,13.44542062,250.01,249.91,0.29752625]
["bitfinex","SOLUSD",1737214820114,13.44542062,249.92,249.91,0.29752625]
["bitfinex","SOLUSD",1737214820331,26.89084124,249.92,249.78,0.29762119]
["bitfinex","SOLUSD",1737214820531,13.44542062,249.8,249.76,0.063]
["bitfinex","SOLUSD",1737214820727,13.44542062,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737214820929,26.89084124,249.77,249.71,0.063]
["bitfinex","SOLUSD",1737214821137,13.44542062,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737214821517,14.19640474,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737214821924,13.44542062,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737214822317,0.75099679,249.86,249.71,0.063]
["bitfinex","SOLUSD",1737214822524,13.44542062,249.74,249.71,0.063]
["bitfinex","SOLUSD",1737214823227,13.44542062,249.78,249.71,0.36209163]
["bitfinex","SOLUSD",1737214823521,13.44542062,249.83,249.76,20.0]
["bitfinex","SOLUSD",1737214823719,13.44542062,249.83,249.71,0.36209163]
["bitfinex","SOLUSD",1737214823720,13.44542062,249.89,249.82,20.0]
["bitfinex","SOLUSD",1737214823923,13.44542062,249.89,249.83,0.29826969]
["bitfinex","SOLUSD",1737214824133,0.75040445,249.88,249.82,20.0]
["bitfinex","SOLUSD",1737214824314,0.75043418,249.88,249.82,20.0]
["bitfinex","SOLUSD",1737214824520,13.44542062,249.89,249.83,0.29837312]
["bitfinex","SOLUSD",1737214824717,0.75040221,249.88,249.82,20.0]
["bitfinex","SOLUSD",1737214824930,13.44542062,249.91,249.82,20.0]
["bitfinex","SOLUSD",1737214825124,13.44542062,249.85,249.75,13.44542062]
["bitfinex","SOLUSD",1737214825326,22.6322434,249.84,249.74,21.88167114]
["bitfinex","SOLUSD",1737214825527,21.88167114,249.78,249.71,0.063]
["bitfinex","SOLUSD",1737214825817,21.88167114,249.9,249.71,0.063]
["bitfinex","SOLUSD",1737214825818,21.88167114,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737214826214,21.88167114,249.77,249.71,0.063]
["bitfinex","SOLUSD",1737214826419,22.63254608,249.83,249.73,21.88167114]
["bitfinex","SOLUSD",1737214826622,21.88167114,249.79,249.72,20.0]
["bitfinex","SOLUSD",1737214826819,21.88167114,249.77,249.72,20.0]
["bitfinex","SOLUSD",1737214827021,21.88167114,249.9,249.71,0.063]
["bitfinex","SOLUSD",1737214827022,21.88167114,249.73,249.71,0.063]
["bitfinex","SOLUSD",1737214827220,0.75092836,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737214827536,0.75104542,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737214827921,21.88167114,249.76,249.71,0.063]
["bitfinex","SOLUSD",1737214828241,21.88167114,249.77,249.71,0.063]
["bitfinex","SOLUSD",1737214828424,21.88167114,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737214828823,21.88167114,249.88,249.81,20.0]
["bitfinex","SOLUSD",1737214829027,0.75050931,249.87,249.81,20.0]
["bitfinex","SOLUSD",1737214829235,21.88167114,249.82,249.71,0.063]
["bitfinex","SOLUSD",1737214829438,0.75078945,249.81,249.72,21.88167114]
["bitfinex","SOLUSD",1737214829637,21.88167114,249.84,249.75,20.0]
["bitfinex","SOLUSD",1737214829855,0.75063906,249.83,249.75,20.0]
["bitfinex","SOLUSD",1737214830152,21.88167114,249.8,249.71,0.063]
["bitfinex","SOLUSD",1737214830353,0.75076494,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737214830539,0.75074996,249.81,249.73,20.0]
["bitfinex","SOLUSD",1737214830926,0.75074996,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737214831323,0.75074996,249.81,249.72,21.88167114]
["bitfinex","SOLUSD",1737214831643,21.88167114,249.8,249.71,0.063]
["bitfinex","SOLUSD",1737214831845,0.75078448,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737214832244,0.75078448,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737214832859,0.75078448,249.79,249.77,20.0]
["bitfinex","SOLUSD",1737214833149,0.75066496,249.83,249.77,20.0]
["bitfinex","SOLUSD",1737214833653,22.6323361,249.83,249.77,20.0]
["bitfinex","SOLUSD",1737214833824,21.88167114,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737214834145,0.75089507,249.78,249.72,21.88167114]
["bitfinex","SOLUSD",1737214834345,0.75077948,249.8,249.75,20.0]
["bitfinex","SOLUSD",1737214834930,0.75077948,249.8,249.71,0.063]
["bitfinex","SOLUSD",1737214835243,0.75077948,249.8,249.72,21.88167114]
["bitfinex","SOLUSD",1737214835458,0.75074255,249.82,249.76,21.88167114]
["bitfinex","SOLUSD",1737214835745,0.75074255,249.82,249.73,0.29897495]
["bitfinex","SOLUSD",1737214835746,21.88167114,249.83,249.72,21.88167114]
["bitfinex","SOLUSD",1737214835946,0.75080558,249.82,249.72,21.88167114]
["bitfinex","SOLUSD",1737214836143,12.02,249.95,249.72,21.88167114]
["bitfinex","SOLUSD",1737214836342,21.88167114,249.83,249.74,21.88167114]
["bitfinex","SOLUSD",1737214836649,0.45169676,249.82,249.75,21.88167114]
["bitfinex","SOLUSD",1737214836948,0.45169676,249.84,249.75,21.88167114]
["bitfinex","SOLUSD",1737214837243,21.88167114,249.83,249.76,20.0]
["bitfinex","SOLUSD",1737214837443,0.45169676,249.82,249.73,21.88167114]
["bitfinex","SOLUSD",1737214837637,0.45169676,249.82,249.71,21.94467114]
["bitfinex","SOLUSD",1737214837638,21.88167114,249.81,249.71,21.94467114]
["bitfinex","SOLUSD",1737214837827,0.45169676,249.8,249.71,21.94467114]
["bitfinex","SOLUSD",1737214838034,21.88167114,249.87,249.77,21.88167114]
["bitfinex","SOLUSD",1737214838436,21.88167114,249.81,249.71,21.94467114]
["bitfinex","SOLUSD",1737214838636,0.45169676,249.8,249.71,21.94467114]
["bitfinex","SOLUSD",1737214839535,21.88167114,249.74,249.71,0.063]
["bitfinex","SOLUSD",1737214839853,0.45169676,249.87,249.73,21.88167114]
["bitfinex","SOLUSD",1737214840049,21.88167114,249.86,249.76,21.88167114]
["bitfinex","SOLUSD",1737214840248,0.45169676,249.85,249.78,21.88167114]
["bitfinex","SOLUSD",1737214840471,0.45169676,249.87,249.78,21.88167114]
["bitfinex","SOLUSD",1737214840954,0.45169676,249.87,249.79,20.0]
["bitfinex","SOLUSD",1737214841166,21.88167114,249.86,249.79,20.0]
["bitfinex","SOLUSD",1737214841331,2.2506,249.97,249.74,21.88167114]
["bitfinex","SOLUSD",1737214841332,21.88167114,249.84,249.74,21.88167114]
["bitfinex","SOLUSD",1737214841664,21.88167114,249.86,249.76,21.88167114]
["bitfinex","SOLUSD",1737214841835,21.88167114,249.86,249.75,0.60058625]
["bitfinex","SOLUSD",1737214841836,0.45169676,249.85,249.79,20.0]
["bitfinex","SOLUSD",1737214842152,21.88167114,249.84,249.74,21.88167114]
["bitfinex","SOLUSD",1737214842333,21.88167114,249.88,249.76,21.88167114]
["bitfinex","SOLUSD",1737214842529,21.88167114,249.86,249.76,21.88167114]
["bitfinex","SOLUSD",1737214842755,21.88167114,249.82,249.72,21.88167114]
["bitfinex","SOLUSD",1737214842933,21.88167114,249.8,249.71,0.063]
["bitfinex","SOLUSD",1737214843128,0.45169676,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737214843328,21.88167114,249.78,249.71,0.063]
["bitfinex","SOLUSD",1737214843539,0.45169676,249.77,249.71,0.063]
["bitfinex","SOLUSD",1737214844345,21.88167114,249.78,249.71,0.063]
["bitfinex","SOLUSD",1737214844546,21.88167114,249.76,249.71,0.063]
["bitfinex","SOLUSD",1737214844747,0.45169676,249.75,249.71,0.063]
["bitfinex","SOLUSD",1737214845147,21.88167114,249.74,249.71,0.063]
["bitfinex","SOLUSD",1737214845348,0.45169676,249.73,249.71,0.063]
["bitfinex","SOLUSD",1737214845557,21.88167114,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737214845742,21.88167114,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737214846053,23.776884,249.63,249.46,0.063]
["bitfinex","SOLUSD",1737214846247,45.65855514,249.59,249.46,0.063]
["bitfinex","SOLUSD",1737214846448,31.4076679,249.59,249.46,0.063]
["bitfinex","SOLUSD",1737214846644,21.88167114,249.53,249.46,0.063]
["bitfinex","SOLUSD",1737214846842,0.45169676,249.52,249.46,0.063]
["bitfinex","SOLUSD",1737214847258,21.88167114,249.49,249.46,0.063]
["bitfinex","SOLUSD",1737214847560,21.88167114,249.52,249.46,0.063]
["bitfinex","SOLUSD",1737214847749,2.217,249.77,249.48,21.88167114]
["bitfinex","SOLUSD",1737214847971,21.88167114,249.64,249.54,21.88167114]
["bitfinex","SOLUSD",1737214848153,21.88167114,249.62,249.55,20.0]
["bitfinex","SOLUSD",1737214848358,21.88167114,249.64,249.56,0.60102575]
["bitfinex","SOLUSD",1737214848549,2.217,249.77,249.47,8.3273]
["bitfinex","SOLUSD",1737214848550,21.88167114,249.7,249.61,20.0]
["bitfinex","SOLUSD",1737214848748,21.88167114,249.67,249.61,20.0]
["bitfinex","SOLUSD",1737214848945,6.12574154,249.87,249.66,21.88167114]
["bitfinex","SOLUSD",1737214849140,6.12574154,249.87,249.79,20.0]
["bitfinex","SOLUSD",1737214849364,21.88167114,249.81,249.72,21.88167114]
["bitfinex","SOLUSD",1737214849546,21.88167114,249.85,249.77,20.0]
["bitfinex","SOLUSD",1737214849749,21.88167114,249.88,249.81,20.0]
["bitfinex","SOLUSD",1737214850048,21.88167114,249.82,249.66,21.88167114]
["bitfinex","SOLUSD",1737214850357,21.88167114,249.8,249.71,20.0]
["bitfinex","SOLUSD",1737214850557,21.88167114,249.78,249.71,20.0]
["bitfinex","SOLUSD",1737214851163,21.88167114,249.78,249.69,0.60069396]
["bitfinex","SOLUSD",1737214851357,21.88167114,249.78,249.71,20.0]
["bitfinex","SOLUSD",1737214851948,21.88167114,249.82,249.75,20.0]
["bitfinex","SOLUSD",1737214852165,21.88167114,249.8,249.7,21.88167114]
["bitfinex","SOLUSD",1737214852467,21.88167114,249.77,249.67,21.88167114]
["bitfinex","SOLUSD",1737214852664,21.88167114,249.77,249.7,20.0]
["bitfinex","SOLUSD",1737214852856,6.12574154,250.05,249.79,20.0]
["bitfinex","SOLUSD",1737214853053,21.88167114,249.89,249.8,0.60042932]
["bitfinex","SOLUSD",1737214853260,28.00741268,250.05,249.8,0.60042932]
["bitfinex","SOLUSD",1737214853261,6.12574154,250.05,249.85,43.76334228]
["bitfinex","SOLUSD",1737214853573,6.12574154,250.05,250.0,21.88167114]
["bitfinex","SOLUSD",1737214853751,0.03,250.07,249.86,5.09967313]
["bitfinex","SOLUSD",1737214853946,21.88167114,250.03,249.93,21.88167114]
["bitfinex","SOLUSD",1737214854146,21.88167114,250.03,249.86,0.59998951]
["bitfinex","SOLUSD",1737214854147,21.88167114,249.94,249.84,22.48181773]
["bitfinex","SOLUSD",1737214854343,21.88167114,249.9,249.8,21.88167114]
["bitfinex","SOLUSD",1737214854681,21.88167114,249.92,249.81,0.60037658]
["bitfinex","SOLUSD",1737214854871,27.54167114,250.05,249.81,0.60037658]
["bitfinex","SOLUSD",1737214854872,21.88167114,249.9,249.81,0.60037658]
["bitfinex","SOLUSD",1737214855050,27.54167114,250.05,249.78,20.0]
["bitfinex","SOLUSD",1737214855051,21.88167114,249.85,249.78,20.0]
["bitfinex","SOLUSD",1737214855356,21.88167114,249.87,249.76,21.88167114]
["bitfinex","SOLUSD",1737214855757,21.88167114,249.87,249.74,0.60034166]
["bitfinex","SOLUSD",1737214855758,21.88167114,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737214855958,21.88167114,249.87,249.79,20.0]
["bitfinex","SOLUSD",1737214856270,21.88167114,249.87,249.76,21.88167114]
["bitfinex","SOLUSD",1737214856472,21.88167114,249.83,249.73,8.8225]
["bitfinex","SOLUSD",1737214856676,21.88167114,249.81,249.7,21.88167114]
["bitfinex","SOLUSD",1737214856859,21.88167114,249.79,249.7,21.88167114]
["bitfinex","SOLUSD",1737214857066,21.88167114,249.79,249.63,9.42292117]
["bitfinex","SOLUSD",1737214857271,21.88167114,249.71,249.61,21.88167114]
["bitfinex","SOLUSD",1737214857453,5.703,249.87,249.62,0.6008672]
["bitfinex","SOLUSD",1737214857454,21.88167114,249.73,249.62,0.6008672]
["bitfinex","SOLUSD",1737214857646,21.88167114,249.71,249.61,21.88167114]
["bitfinex","SOLUSD",1737214857853,23.776884,249.75,249.55,21.88167114]
["bitfinex","SOLUSD",1737214857854,21.88167114,249.65,249.55,21.88167114]
["bitfinex","SOLUSD",1737214858065,21.88167114,249.64,249.54,22.482644]
["bitfinex","SOLUSD",1737214858754,21.88167114,249.86,249.66,20.0]
["bitfinex","SOLUSD",1737214858954,21.94467114,249.87,249.78,21.88167114]
["bitfinex","SOLUSD",1737214859167,0.063,249.87,249.78,21.88167114]
["bitfinex","SOLUSD",1737214859364,0.063,249.87,249.81,20.0]
["bitfinex","SOLUSD",1737214859659,21.94467114,249.87,249.79,20.60042675]
["bitfinex","SOLUSD",1737214859860,21.94467114,249.87,249.79,20.0]
["bitfinex","SOLUSD",1737214860059,21.94467114,249.87,249.78,21.88167114]
["bitfinex","SOLUSD",1737214860254,21.88167114,249.85,249.74,21.88167114]
["bitfinex","SOLUSD",1737214860483,21.88167114,249.75,249.62,0.60043475]
["bitfinex","SOLUSD",1737214860773,21.88167114,249.75,249.63,21.88167114]
["bitfinex","SOLUSD",1737214860986,21.88167114,249.75,249.68,20.0]
["bitfinex","SOLUSD",1737214861278,21.88167114,249.75,249.65,21.88167114]
["bitfinex","SOLUSD",1737214861572,21.88167114,249.77,249.54,0.60074279]
["bitfinex","SOLUSD",1737214861775,21.88167114,249.75,249.65,21.88167114]
["bitfinex","SOLUSD",1737214862078,4.0027,249.83,249.54,0.60074279]
["bitfinex","SOLUSD",1737214862079,21.88167114,249.69,249.59,21.88167114]
["bitfinex","SOLUSD",1737214862458,21.88167114,249.73,249.63,21.88167114]
["bitfinex","SOLUSD",1737214862666,21.88167114,249.76,249.66,21.88167114]
["bitfinex","SOLUSD",1737214863002,4.0024,249.85,249.67,20.0]
["bitfinex","SOLUSD",1737214863003,21.88167114,249.74,249.67,20.0]
["bitfinex","SOLUSD",1737214863475,4.0651,249.87,249.69,20.0]
["bitfinex","SOLUSD",1737214863652,21.88167114,249.83,249.72,21.88167114]
["bitfinex","SOLUSD",1737214863859,21.88167114,249.83,249.75,20.0]
["bitfinex","SOLUSD",1737214864058,21.88167114,249.83,249.72,21.88167114]
["bitfinex","SOLUSD",1737214864470,21.88167114,249.85,249.77,20.0]
["bitfinex","SOLUSD",1737214864860,0.063,249.87,249.78,22.48219463]
["bitfinex","SOLUSD",1737214865075,0.063,249.87,249.78,21.88167114]
["bitfinex","SOLUSD",1737214865276,21.88167114,249.85,249.77,20.0]
["bitfinex","SOLUSD",1737214865471,21.88167114,249.83,249.72,21.88167114]
["bitfinex","SOLUSD",1737214865659,21.88167114,249.81,249.73,20.0]
["bitfinex","SOLUSD",1737214866359,21.88167114,249.81,249.72,21.88167114]
["bitfinex","SOLUSD",1737214866757,21.88167114,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737214867269,21.88167114,249.81,249.75,19.5]
["bitfinex","SOLUSD",1737214867477,0.063,249.87,249.79,21.88167114]
["bitfinex","SOLUSD",1737214867676,21.88167114,249.86,249.77,21.88167114]
["bitfinex","SOLUSD",1737214867876,21.88167114,249.84,249.73,21.88167114]
["bitfinex","SOLUSD",1737214868579,21.88167114,249.79,249.69,21.88167114]
["bitfinex","SOLUSD",1737214868762,21.88167114,249.81,249.71,21.88167114]
["bitfinex","SOLUSD",1737214868959,21.88167114,249.81,249.72,0.60057888]
["bitfinex","SOLUSD",1737214869163,21.88167114,249.83,249.73,21.88167114]
["bitfinex","SOLUSD",1737214869363,21.88167114,249.83,249.75,21.88167114]
["bitfinex","SOLUSD",1737214869582,21.88167114,249.83,249.75,20.0]
["bitfinex","SOLUSD",1737214870064,21.1501423,249.83,249.75,20.0]
["bitfinex","SOLUSD",1737214870262,21.88167114,249.81,249.7,21.88167114]
["bitfinex","SOLUSD",1737214870467,21.88167114,249.81,249.73,20.0]
["bitfinex","SOLUSD",1737214870990,21.88167114,249.83,249.73,20.0]
["bitfinex","SOLUSD",1737214871165,21.88167114,249.81,249.74,20.0]
["bitfinex","SOLUSD",1737214871467,21.88167114,249.85,249.8,20.0]
["bitfinex","SOLUSD",1737214871661,0.063,249.86,249.84,20.0]
["bitfinex","SOLUSD",1737214871878,0.063,249.86,249.75,30.70417114]
["bitfinex","SOLUSD",1737214871879,0.063,249.86,249.85,22.48195823]
["bitfinex","SOLUSD",1737214872060,21.88167114,250.04,249.97,20.0]
["bitfinex","SOLUSD",1737214872264,21.88167114,250.04,249.94,21.88167114]
["bitfinex","SOLUSD",1737214872477,21.88167114,250.06,249.96,21.88167114]
["bitfinex","SOLUSD",1737214872684,0.03,250.07,249.98,21.88167114]
["bitfinex","SOLUSD",1737214872992,21.88167114,250.05,249.94,21.88167114]
["bitfinex","SOLUSD",1737214873166,21.88167114,250.05,249.95,0.60002028]
["bitfinex","SOLUSD",1737214873366,21.88167114,250.05,249.97,20.0]
["bitfinex","SOLUSD",1737214873568,21.88167114,250.03,249.92,21.88167114]
["bitfinex","SOLUSD",1737214873771,21.88167114,250.01,249.93,0.60004937]
["bitfinex","SOLUSD",1737214874070,21.88167114,250.03,249.97,20.0]
["bitfinex","SOLUSD",1737214874265,21.88167114,250.01,249.92,21.88167114]
["bitfinex","SOLUSD",1737214874464,21.88167114,250.01,249.93,0.60010172]
["bitfinex","SOLUSD",1737214874670,21.91167114,250.07,249.99,20.0]
["bitfinex","SOLUSD",1737214874870,21.88167114,250.03,249.92,21.88167114]
["bitfinex","SOLUSD",1737214875085,21.88167114,250.01,249.93,0.60010305]
["bitfinex","SOLUSD",1737214875266,21.88167114,250.01,249.92,21.88167114]
["bitfinex","SOLUSD",1737214875668,21.88167114,250.01,249.95,20.0]
["bitfinex","SOLUSD",1737214875980,0.03,250.07,249.99,21.88167114]
["bitfinex","SOLUSD",1737214876179,0.063,250.11,250.08,20.0]
["bitfinex","SOLUSD",1737214876365,6.23776172,250.2,250.12,20.0]
["bitfinex","SOLUSD",1737214876570,6.23776172,250.2,250.18,20.0]
["bitfinex","SOLUSD",1737214876765,6.23776172,250.2,250.19,22.48107895]
["bitfinex","SOLUSD",1737214876963,27.61943286,250.2,250.19,0.59940781]
["bitfinex","SOLUSD",1737214877167,27.61943286,250.2,249.9,4.49968362]
["bitfinex","SOLUSD",1737214877168,5.73776172,250.2,250.13,21.88167114]
["bitfinex","SOLUSD",1737214877373,5.73776172,250.2,250.11,21.88167114]
["bitfinex","SOLUSD",1737214877573,5.73776172,250.2,250.12,0.5996193]
["bitfinex","SOLUSD",1737214877873,21.88167114,250.21,250.12,0.5996193]
["bitfinex","SOLUSD",1737214878186,21.88167114,250.21,250.14,20.0]
["bitfinex","SOLUSD",1737214878382,21.88167114,250.25,250.18,20.0]
["bitfinex","SOLUSD",1737214878569,21.88167114,250.19,250.08,8.5846]
["bitfinex","SOLUSD",1737214878769,21.88167114,250.15,250.09,0.59966161]
["bitfinex","SOLUSD",1737214878969,21.88167114,250.19,250.12,20.0]
["bitfinex","SOLUSD",1737214879198,21.88167114,250.21,250.13,0.59953375]
["bitfinex","SOLUSD",1737214879371,21.91167114,250.24,250.16,20.0]
["bitfinex","SOLUSD",1737214879569,21.91167114,250.24,250.17,0.59945286]
["bitfinex","SOLUSD",1737214880198,21.88167114,250.19,250.17,0.59945283]
["bitfinex","SOLUSD",1737214880507,21.88167114,250.21,250.14,20.0]
["bitfinex","SOLUSD",1737214880798,21.88167114,250.21,250.15,0.59947977]
["bitfinex","SOLUSD",1737214881105,21.88167114,250.19,250.12,20.59948969]
["bitfinex","SOLUSD",1737214881496,21.88167114,250.21,250.12,20.59948969]
["bitfinex","SOLUSD",1737214882370,21.91167114,250.24,250.16,20.0]
["bitfinex","SOLUSD",1737214882592,0.03,250.24,250.17,0.59940805]
["bitfinex","SOLUSD",1737214883272,0.063,250.21,250.2,20.0]
["bitfinex","SOLUSD",1737214883472,0.22619282,250.33,250.2,64.3626827]
["bitfinex","SOLUSD",1737214883673,0.22619282,250.33,250.31,21.88167114]
["bitfinex","SOLUSD",1737214883986,21.88167114,250.45,250.34,20.0]
["bitfinex","SOLUSD",1737214884172,46.89571802,250.47,250.37,21.88167114]
["bitfinex","SOLUSD",1737214884489,46.89571802,250.47,250.4,20.0]
["bitfinex","SOLUSD",1737214884666,25.01404688,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737214884984,25.01404688,250.47,250.43,0.59884342]
["bitfinex","SOLUSD",1737214884985,46.89571802,250.47,250.43,0.59884342]
["bitfinex","SOLUSD",1737214885191,0.063,250.47,250.43,0.59884342]
["bitfinex","SOLUSD",1737214885575,21.88167114,250.45,250.4,0.59883224]
["bitfinex","SOLUSD",1737214885770,21.94467114,250.47,250.37,21.88167114]
["bitfinex","SOLUSD",1737214885973,21.88167114,250.45,250.4,20.0]
["bitfinex","SOLUSD",1737214886278,21.88167114,250.43,250.38,0.59897509]
["bitfinex","SOLUSD",1737214886478,21.88167114,250.43,250.34,0.59899575]
["bitfinex","SOLUSD",1737214886783,21.88167114,250.39,250.33,0.59902012]
["bitfinex","SOLUSD",1737214886984,21.88167114,250.34,250.21,0.59910592]
["bitfinex","SOLUSD",1737214887177,21.88167114,250.34,250.25,21.88167114]
["bitfinex","SOLUSD",1737214887506,21.88167114,250.34,250.26,0.59924586]
["bitfinex","SOLUSD",1737214887803,21.88167114,250.32,250.24,0.59925008]
["bitfinex","SOLUSD",1737214887978,21.88167114,250.26,250.2,0.59924599]
["bitfinex","SOLUSD",1737214888296,21.88167114,250.22,250.11,21.88167114]
["bitfinex","SOLUSD",1737214888501,3.9946,250.34,250.09,15.980806]
["bitfinex","SOLUSD",1737214888502,21.88167114,250.34,250.2,21.88167114]
["bitfinex","SOLUSD",1737214888804,21.88167114,250.32,250.22,21.88167114]
["bitfinex","SOLUSD",1737214888975,21.88167114,250.3,250.2,21.88167114]
["bitfinex","SOLUSD",1737214889293,3.9926,250.46,250.24,21.88167114]
["bitfinex","SOLUSD",1737214889488,21.88167114,250.41,250.33,20.0]
["bitfinex","SOLUSD",1737214889692,0.063,250.47,250.41,20.0]
["bitfinex","SOLUSD",1737214889873,21.94467114,250.47,250.36,21.88167114]
["bitfinex","SOLUSD",1737214890072,0.063,250.47,250.37,22.48073986]
["bitfinex","SOLUSD",1737214890276,0.063,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737214890477,0.063,250.47,250.44,20.0]
["bitfinex","SOLUSD",1737214890997,0.063,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737214891293,0.063,250.47,250.44,20.0]
["bitfinex","SOLUSD",1737214891594,0.063,250.47,250.46,20.0]
["bitfinex","SOLUSD",1737214891891,0.063,250.47,250.44,0.59883226]
["bitfinex","SOLUSD",1737214892092,0.063,250.47,250.44,0.59891362]
["bitfinex","SOLUSD",1737214892409,0.063,250.47,250.45,21.88167114]
["bitfinex","SOLUSD",1737214892691,0.063,250.47,250.46,0.59863992]
["bitfinex","SOLUSD",1737214893395,0.5,250.6,250.49,32.02]
["bitfinex","SOLUSD",1737214893588,0.5,250.6,250.59,21.88167114]
["bitfinex","SOLUSD",1737214894499,0.5,250.6,250.59,22.47996563]
["bitfinex","SOLUSD",1737214894703,0.1977647,250.74,250.59,36.09486663]
["bitfinex","SOLUSD",1737214894915,0.1977647,250.74,250.66,21.88167114]
["bitfinex","SOLUSD",1737214895205,21.88167114,250.68,250.59,21.88167114]
["bitfinex","SOLUSD",1737214895405,0.83782807,250.67,250.59,21.88167114]
["bitfinex","SOLUSD",1737214895584,21.88167114,250.62,250.52,22.48008707]
["bitfinex","SOLUSD",1737214895778,0.23936,250.67,250.59,21.88167114]
["bitfinex","SOLUSD",1737214895999,0.23936,250.67,250.6,0.59833842]
["bitfinex","SOLUSD",1737214896189,0.83782807,250.67,250.6,0.59833842]
["bitfinex","SOLUSD",1737214896389,0.23936,250.67,250.6,0.59847695]
["bitfinex","SOLUSD",1737214896593,0.23936,250.67,250.66,21.88167114]
["bitfinex","SOLUSD",1737214896898,0.23936,250.67,250.58,21.88167114]
["bitfinex","SOLUSD",1737214897095,0.23936,250.67,250.52,0.59823661]
["bitfinex","SOLUSD",1737214897096,21.88167114,250.66,250.59,0.59850801]
["bitfinex","SOLUSD",1737214897393,0.23936,250.67,250.58,21.88167114]
["bitfinex","SOLUSD",1737214897590,21.88167114,250.66,250.56,21.88167114]
["bitfinex","SOLUSD",1737214897788,0.83782807,250.67,250.5,15.955966]
["bitfinex","SOLUSD",1737214897789,21.88167114,250.57,250.5,15.955966]
["bitfinex","SOLUSD",1737214897982,21.88167114,250.54,250.46,0.59873001]
["bitfinex","SOLUSD",1737214898178,21.88167114,250.56,250.47,21.88167114]
["bitfinex","SOLUSD",1737214898383,0.59846807,250.64,250.54,21.88167114]
["bitfinex","SOLUSD",1737214898585,21.88167114,250.64,250.55,0.5986414]
["bitfinex","SOLUSD",1737214899093,0.23936,250.67,250.63,21.88167114]
["bitfinex","SOLUSD",1737214899298,0.23936,250.67,250.64,0.59831335]
["bitfinex","SOLUSD",1737214899487,0.23936,250.67,250.65,21.88167114]
["bitfinex","SOLUSD",1737214899690,0.23936,250.67,250.66,0.59824391]
["bitfinex","SOLUSD",1737214900083,0.23936,250.67,250.63,21.88167114]
["bitfinex","SOLUSD",1737214900294,0.23936,250.67,250.61,21.88167114]
["bitfinex","SOLUSD",1737214900514,0.23936,250.67,250.62,0.59843142]
["bitfinex","SOLUSD",1737214900801,0.23936,250.67,250.66,21.88167114]
["bitfinex","SOLUSD",1737214901103,0.23936,250.67,250.53,21.88167114]
["bitfinex","SOLUSD",1737214901282,21.88167114,250.59,250.54,0.59855825]
["bitfinex","SOLUSD",1737214901487,21.88167114,250.61,250.51,21.88167114]
["bitfinex","SOLUSD",1737214901799,21.88167114,250.62,250.52,0.59853579]
["bitfinex","SOLUSD",1737214902105,21.88167114,250.6,250.52,0.59853579]
["bitfinex","SOLUSD",1737214902603,21.88167114,250.62,250.52,0.59853579]
["bitfinex","SOLUSD",1737214903005,21.88167114,250.56,250.47,21.88167114]
["bitfinex","SOLUSD",1737214903194,0.59846807,250.64,250.48,22.48039699]
["bitfinex","SOLUSD",1737214903398,21.88167114,250.59,250.48,22.48039699]
["bitfinex","SOLUSD",1737214903788,21.88167114,250.56,250.44,21.88167114]
["bitfinex","SOLUSD",1737214903982,21.88167114,250.54,250.45,0.59869041]
["bitfinex","SOLUSD",1737214904185,21.88167114,250.58,250.48,21.88167114]
["bitfinex","SOLUSD",1737214904482,21.88167114,250.62,250.5,21.88167114]
["bitfinex","SOLUSD",1737214904692,0.59846807,250.61,250.52,21.88167114]
["bitfinex","SOLUSD",1737214904897,21.88167114,250.6,250.5,21.88167114]
["bitfinex","SOLUSD",1737214905087,21.88167114,250.62,250.52,21.88167114]
["bitfinex","SOLUSD",1737214905300,21.88167114,250.64,250.55,20.0]
["bitfinex","SOLUSD",1737214905487,0.59846807,250.66,250.62,41.88167114]
["bitfinex","SOLUSD",1737214905686,29.04929316,250.85,250.66,12.02]
["bitfinex","SOLUSD",1737214905891,21.88167114,251.05,250.84,21.88167114]
["bitfinex","SOLUSD",1737214906092,0.59846807,251.04,250.97,20.0]
["bitfinex","SOLUSD",1737214906301,0.20986554,251.16,250.98,22.47927219]
["bitfinex","SOLUSD",1737214906302,0.59846807,251.13,250.98,22.47927219]
["bitfinex","SOLUSD",1737214906801,0.20986554,251.16,250.98,22.47927219]
["bitfinex","SOLUSD",1737214906996,0.20986554,251.16,250.98,34.49927219]
["bitfinex","SOLUSD",1737214907303,0.20986554,251.16,251.09,21.88167114]
["bitfinex","SOLUSD",1737214907605,0.20986554,251.16,251.15,21.88167114]
["bitfinex","SOLUSD",1737214908193,21.88167114,251.37,251.15,21.88167114]
["bitfinex","SOLUSD",1737214908409,0.59846807,251.36,251.35,21.88167114]
["bitfinex","SOLUSD",1737214908609,12.47552344,251.46,251.36,0.59683454]
["bitfinex","SOLUSD",1737214908802,22.48013921,251.45,251.36,0.59654987]
["bitfinex","SOLUSD",1737214909106,22.48013921,251.45,251.34,21.88167114]
["bitfinex","SOLUSD",1737214909111,21.88167114,251.37,251.35,0.59663291]
["bitfinex","SOLUSD",1737214909299,21.88167114,251.37,251.27,0.59668945]
["bitfinex","SOLUSD",1737214909501,12.47552344,251.46,251.36,21.88167114]
["bitfinex","SOLUSD",1737214909702,7.32376659,251.49,251.45,21.88167114]
["bitfinex","SOLUSD",1737214909912,37.42657033,251.56,251.47,19.99701842]
["bitfinex","SOLUSD",1737214910093,33.61632995,251.56,251.55,19.02007183]
["bitfinex","SOLUSD",1737214910290,6.32310924,251.68,251.55,19.61629425]
["bitfinex","SOLUSD",1737214910526,0.5,251.6,251.57,41.10943527]
["bitfinex","SOLUSD",1737214910918,27.70478038,251.68,251.6,39.67727907]
["bitfinex","SOLUSD",1737214911097,5.82310924,251.68,251.67,21.88167114]
["bitfinex","SOLUSD",1737214911296,5.82310924,251.68,251.65,21.88167114]
["bitfinex","SOLUSD",1737214911621,0.4129866,251.84,251.73,19.09140346]
["bitfinex","SOLUSD",1737214911789,10.59580095,251.87,251.83,41.16766429]
["bitfinex","SOLUSD",1737214911997,52.23406722,252.0,251.87,32.6517]
["bitfinex","SOLUSD",1737214912222,52.23406722,252.0,251.98,21.88167114]
["bitfinex","SOLUSD",1737214912402,16.36904403,252.0,251.99,0.59507437]
["bitfinex","SOLUSD",1737214912596,38.25071517,252.0,251.95,0.59508273]
["bitfinex","SOLUSD",1737214912798,16.36904403,252.0,251.86,10.77744658]
["bitfinex","SOLUSD",1737214912998,21.88167114,251.92,251.87,0.59541514]
["bitfinex","SOLUSD",1737214913306,21.88167114,252.0,251.9,20.0]
["bitfinex","SOLUSD",1737214913511,100.0,252.17,251.95,21.88167114]
["bitfinex","SOLUSD",1737214913706,21.88167114,252.09,251.97,21.88167114]
["bitfinex","SOLUSD",1737214913912,21.88167114,252.11,251.98,0.59496734]
["bitfinex","SOLUSD",1737214914102,21.88167114,252.11,251.99,21.88167114]
["bitfinex","SOLUSD",1737214914312,21.88167114,252.13,252.02,20.0]
["bitfinex","SOLUSD",1737214914604,21.88167114,252.05,252.03,0.59487735]
["bitfinex","SOLUSD",1737214915011,21.88167114,252.05,251.94,0.59503101]
["bitfinex","SOLUSD",1737214915215,100.0,252.17,252.04,21.88167114]
["bitfinex","SOLUSD",1737214915398,21.88167114,252.11,252.05,0.59481134]
["bitfinex","SOLUSD",1737214915731,21.88167114,252.13,252.01,21.88167114]
["bitfinex","SOLUSD",1737214915903,21.88167114,252.09,252.02,0.59486796]
["bitfinex","SOLUSD",1737214916096,21.88167114,252.03,251.98,0.5949556]
["bitfinex","SOLUSD",1737214916301,74.4369679,252.17,251.89,11.51932693]
["bitfinex","SOLUSD",1737214916511,74.4369679,252.17,251.92,5.99659906]
["bitfinex","SOLUSD",1737214916712,48.44475837,252.17,251.93,16.46025191]
["bitfinex","SOLUSD",1737214917108,48.44475837,252.17,251.95,24.03]
["bitfinex","SOLUSD",1737214917419,48.44475837,252.17,252.09,21.88167114]
["bitfinex","SOLUSD",1737214917596,28.09725837,252.17,252.14,20.0]
["bitfinex","SOLUSD",1737214917801,21.66184013,252.33,252.16,50.92804013]
["bitfinex","SOLUSD",1737214918015,21.66184013,252.25,252.17,0.59444305]
["bitfinex","SOLUSD",1737214918207,29.04929316,252.57,252.17,0.59444305]
["bitfinex","SOLUSD",1737214918407,3.9602,252.52,252.25,20.0]
["bitfinex","SOLUSD",1737214918709,8.77888182,252.56,252.33,21.66184013]
["bitfinex","SOLUSD",1737214918909,21.66184013,252.56,252.43,21.66184013]
["bitfinex","SOLUSD",1737214919208,29.04929316,252.57,252.44,0.59402423]
["bitfinex","SOLUSD",1737214919417,21.66184013,252.52,252.4,21.66184013]
["bitfinex","SOLUSD",1737214919597,21.66184013,252.48,252.41,0.59400171]
["bitfinex","SOLUSD",1737214919797,21.66184013,252.48,252.26,13.04145221]
["bitfinex","SOLUSD",1737214919798,3.9594,252.56,252.37,0.59402034]
["bitfinex","SOLUSD",1737214920108,21.66184013,252.39,252.29,0.59428056]
["bitfinex","SOLUSD",1737214920318,21.66184013,252.33,252.21,21.66184013]
["bitfinex","SOLUSD",1737214920614,21.66184013,252.33,252.22,0.5944053]
["bitfinex","SOLUSD",1737214920812,0.03,252.41,252.22,0.5944053]
["bitfinex","SOLUSD",1737214920813,0.03,252.41,252.32,21.66184013]
["bitfinex","SOLUSD",1737214921018,21.66184013,252.46,252.33,0.59395858]
["bitfinex","SOLUSD",1737214921209,21.66184013,252.4,252.28,21.66184013]
["bitfinex","SOLUSD",1737214921420,21.66184013,252.4,252.29,0.59430545]
["bitfinex","SOLUSD",1737214922303,21.66184013,252.4,252.31,20.0]
["bitfinex","SOLUSD",1737214922618,3.9594,252.56,252.32,0.59424476]
["bitfinex","SOLUSD",1737214922825,21.66184013,252.35,252.32,0.59424476]
["bitfinex","SOLUSD",1737214923004,21.66184013,252.33,252.23,0.59447553]
["bitfinex","SOLUSD",1737214923204,21.66184013,252.29,252.22,3.9646]
["bitfinex","SOLUSD",1737214923412,21.66184013,252.34,252.23,0.59445473]
["bitfinex","SOLUSD",1737214923627,21.66184013,252.44,252.31,21.66184013]
["bitfinex","SOLUSD",1737214923810,21.66184013,252.38,252.32,0.59411189]
["bitfinex","SOLUSD",1737214924006,21.66184013,252.33,252.23,0.59431266]
["bitfinex","SOLUSD",1737214924205,21.66184013,252.34,252.24,3.9644]
["bitfinex","SOLUSD",1737214924405,21.66184013,252.46,252.32,21.66184013]
["bitfinex","SOLUSD",1737214924633,21.66184013,252.46,252.34,21.66184013]
["bitfinex","SOLUSD",1737214924834,14.91620454,252.57,252.34,21.66184013]
["bitfinex","SOLUSD",1737214924835,18.87560454,252.57,252.35,0.59416618]
["bitfinex","SOLUSD",1737214925015,21.66184013,252.37,252.25,0.59421563]
["bitfinex","SOLUSD",1737214925335,210.24484945,252.31,252.0,0.59458365]
["bitfinex","SOLUSD",1737214925531,210.24484945,252.2,251.82,30.0]
["bitfinex","SOLUSD",1737214925706,210.24484945,252.2,251.81,0.59524444]
["bitfinex","SOLUSD",1737214925707,12.02,252.16,251.76,15.872781]
["bitfinex","SOLUSD",1737214925912,12.02,252.14,251.77,0.59562218]
["bitfinex","SOLUSD",1737214926128,21.66184013,251.91,251.79,21.66184013]
["bitfinex","SOLUSD",1737214926306,7.64,252.15,251.8,4.5667215]
["bitfinex","SOLUSD",1737214926505,21.66184013,251.91,251.8,4.5667215]
["bitfinex","SOLUSD",1737214926720,9.9151,252.14,251.8,4.5667215]
["bitfinex","SOLUSD",1737214927630,9.9151,252.14,251.81,9.9151]
["bitfinex","SOLUSD",1737214927818,21.66184013,251.97,251.84,21.66184013]
["bitfinex","SOLUSD",1737214928020,21.66184013,251.93,251.85,0.595369]
["bitfinex","SOLUSD",1737214928220,21.66184013,251.94,251.82,0.59543099]
["bitfinex","SOLUSD",1737214928424,21.66184013,252.05,251.92,21.66184013]
["bitfinex","SOLUSD",1737214928725,3.9639,252.28,251.93,0.59517152]
["bitfinex","SOLUSD",1737214929024,21.66184013,252.16,252.02,21.66184013]
["bitfinex","SOLUSD",1737214929206,21.66184013,252.18,252.08,20.0]
["bitfinex","SOLUSD",1737214929410,21.66184013,252.14,252.08,20.0]
["bitfinex","SOLUSD",1737214929711,21.66184013,252.1,251.97,21.66184013]
["bitfinex","SOLUSD",1737214929914,0.03,252.14,251.9,21.66184013]
["bitfinex","SOLUSD",1737214930145,21.66184013,252.02,251.91,0.59544742]
["bitfinex","SOLUSD",1737214930350,3.9674,252.06,251.91,0.59544742]
["bitfinex","SOLUSD",1737214930622,21.66184013,252.02,251.91,0.59536736]
["bitfinex","SOLUSD",1737214930836,3.9674,252.06,251.71,47.05343524]
["bitfinex","SOLUSD",1737214930837,21.66184013,251.93,251.8,21.66184013]
["bitfinex","SOLUSD",1737214931050,21.66184013,251.87,251.77,0.59554821]
["bitfinex","SOLUSD",1737214931212,21.66184013,251.84,251.76,15.876415]
["bitfinex","SOLUSD",1737214931412,21.66184013,251.84,251.72,0.59577156]
["bitfinex","SOLUSD",1737214931631,21.66184013,251.9,251.77,21.66184013]
["bitfinex","SOLUSD",1737214931834,21.66184013,252.01,251.88,21.66184013]
["bitfinex","SOLUSD",1737214932019,21.66184013,252.01,251.91,20.0]
["bitfinex","SOLUSD",1737214932328,21.66184013,251.99,251.86,21.66184013]
["bitfinex","SOLUSD",1737214932538,21.66184013,251.99,251.87,0.5953469]
["bitfinex","SOLUSD",1737214932827,21.66184013,252.0,251.87,0.5953469]
["bitfinex","SOLUSD",1737214933045,2.3083,252.45,251.99,21.66184013]
["bitfinex","SOLUSD",1737214933206,11.92953242,252.55,252.28,43.32368026]
["bitfinex","SOLUSD",1737214933523,12.23696772,252.92,252.54,21.66184013]
["bitfinex","SOLUSD",1737214933726,2.4083,252.83,252.07,4.438]
["bitfinex","SOLUSD",1737214933933,9.2871,252.65,252.38,21.66184013]
["bitfinex","SOLUSD",1737214934110,9.00530519,252.59,252.42,21.66184013]
["bitfinex","SOLUSD",1737214934310,0.59382771,252.59,252.54,21.66184013]
["bitfinex","SOLUSD",1737214934510,0.59382771,252.68,252.57,21.66184013]
["bitfinex","SOLUSD",1737214934717,0.59382771,252.79,252.67,21.66184013]
["bitfinex","SOLUSD",1737214935014,13.58661762,252.82,252.68,0.59362381]
["bitfinex","SOLUSD",1737214935215,13.58661762,252.82,252.75,21.66184013]
["bitfinex","SOLUSD",1737214935422,13.58661762,252.82,252.72,21.66184013]
["bitfinex","SOLUSD",1737214935646,13.58661762,252.82,252.45,21.66184013]
["bitfinex","SOLUSD",1737214935647,21.66184013,252.74,252.02,6.24578688]
["bitfinex","SOLUSD",1737214935938,21.66184013,252.48,252.33,21.66184013]
["bitfinex","SOLUSD",1737214936131,0.73491205,252.73,252.47,21.66184013]
["bitfinex","SOLUSD",1737214936336,21.66184013,252.69,252.53,21.66184013]
["bitfinex","SOLUSD",1737214936635,21.66184013,252.72,252.57,21.66184013]
["bitfinex","SOLUSD",1737214936816,21.66184013,252.69,252.54,21.66184013]
["bitfinex","SOLUSD",1737214937016,21.66184013,252.62,252.44,15.834933]
["bitfinex","SOLUSD",1737214937208,21.66184013,252.56,252.41,21.66184013]
["bitfinex","SOLUSD",1737214937415,21.66184013,252.43,252.29,21.66184013]
["bitfinex","SOLUSD",1737214937615,21.66184013,252.32,252.16,0.59449237]
["bitfinex","SOLUSD",1737214937915,9.6069,252.41,252.14,15.853551]
["bitfinex","SOLUSD",1737214938116,9.6069,252.58,252.15,0.59495634]
["bitfinex","SOLUSD",1737214938415,4.69411205,252.57,252.15,0.59495634]
["bitfinex","SOLUSD",1737214938628,0.73491205,252.57,252.15,0.59495634]
["bitfinex","SOLUSD",1737214938828,9.6069,252.58,252.16,12.2417]
["bitfinex","SOLUSD",1737214939145,9.6069,252.58,252.57,21.66184013]
["bitfinex","SOLUSD",1737214939636,2.3444,252.6,252.57,43.32368026]
["bitfinex","SOLUSD",1737214939841,3.9558,252.79,252.57,43.32368026]
["bitfinex","SOLUSD",1737214940016,13.5626,252.8,252.72,21.66184013]
["bitfinex","SOLUSD",1737214940216,0.73491205,252.79,252.75,21.66184013]
["bitfinex","SOLUSD",1737214940410,0.73491205,252.79,252.73,21.66184013]
["bitfinex","SOLUSD",1737214940621,0.73491205,252.79,252.78,21.66184013]
["bitfinex","SOLUSD",1737214940916,18.83191269,252.91,252.78,21.66184013]
["bitfinex","SOLUSD",1737214941112,9.1069,252.96,252.82,21.66184013]
["bitfinex","SOLUSD",1737214941315,9.1069,252.96,252.75,21.66184013]
["bitfinex","SOLUSD",1737214941316,3.9533,252.95,252.84,21.66184013]
["bitfinex","SOLUSD",1737214941538,9.84181205,252.96,252.86,21.66184013]
["bitfinex","SOLUSD",1737214941539,0.73491205,252.94,252.86,21.66184013]
["bitfinex","SOLUSD",1737214941835,21.89675218,252.94,252.8,21.66184013]
["bitfinex","SOLUSD",1737214942034,21.66184013,252.92,252.78,21.66184013]
["bitfinex","SOLUSD",1737214942236,21.66184013,252.8,252.67,21.66184013]
["bitfinex","SOLUSD",1737214942444,0.73491205,252.91,252.76,21.66184013]
["bitfinex","SOLUSD",1737214942651,21.66184013,252.87,252.74,21.66184013]
["bitfinex","SOLUSD",1737214942836,0.68759919,252.86,252.6,17.97566219]
["bitfinex","SOLUSD",1737214943046,0.68759919,252.86,252.77,21.66184013]
["bitfinex","SOLUSD",1737214943230,0.68759919,252.86,252.75,21.66184013]
["bitfinex","SOLUSD",1737214943553,0.68759919,252.86,252.6,17.97566219]
["bitfinex","SOLUSD",1737214943554,21.66184013,252.83,252.69,21.66184013]
["bitfinex","SOLUSD",1737214943852,21.66184013,252.81,252.67,21.66184013]
["bitfinex","SOLUSD",1737214944026,20.0,252.72,252.46,0.59384948]
["bitfinex","SOLUSD",1737214944337,21.66184013,252.62,252.49,21.66184013]
["bitfinex","SOLUSD",1737214944521,21.66184013,252.56,252.46,15.83672]
["bitfinex","SOLUSD",1737214944722,1.42251124,252.55,252.46,15.83672]
["bitfinex","SOLUSD",1737214944938,0.68759919,252.55,252.51,21.66184013]
["bitfinex","SOLUSD",1737214945132,21.66184013,252.62,252.49,21.66184013]
["bitfinex","SOLUSD",1737214945337,0.68759919,252.61,252.49,21.66184013]
["bitfinex","SOLUSD",1737214945528,20.0,252.54,252.43,21.66184013]
["bitfinex","SOLUSD",1737214945742,0.68759919,252.53,252.41,21.66184013]
["bitfinex","SOLUSD",1737214945925,21.66184013,252.52,252.39,21.66184013]
["bitfinex","SOLUSD",1737214946126,0.68759919,252.51,252.41,21.66184013]
["bitfinex","SOLUSD",1737214946326,0.68759919,252.51,252.39,21.66184013]
["bitfinex","SOLUSD",1737214946549,0.68759919,252.51,252.43,21.66184013]
["bitfinex","SOLUSD",1737214946748,0.68759919,252.54,252.47,21.66184013]
["bitfinex","SOLUSD",1737214947057,0.68759919,252.54,252.49,21.66184013]
["bitfinex","SOLUSD",1737214947238,0.68759919,252.59,252.49,21.66184013]
["bitfinex","SOLUSD",1737214947740,21.66184013,252.57,252.43,21.66184013]
["bitfinex","SOLUSD",1737214947922,23.776884,252.52,252.41,21.66184013]
["bitfinex","SOLUSD",1737214948251,0.68759919,252.51,252.41,21.66184013]
["bitfinex","SOLUSD",1737214948743,23.776884,252.5,252.39,21.66184013]
["bitfinex","SOLUSD",1737214949038,0.68759919,252.49,252.39,21.66184013]
["bitfinex","SOLUSD",1737214949637,23.776884,252.39,252.3,15.84748]
["bitfinex","SOLUSD",1737214949833,12.02,252.28,252.01,0.59466776]
["bitfinex","SOLUSD",1737214950139,12.02,252.24,251.93,21.66184013]
["bitfinex","SOLUSD",1737214950341,1.42251124,252.23,251.81,2.2416]
["bitfinex","SOLUSD",1737214950524,15.9847,252.22,251.82,0.59526607]
["bitfinex","SOLUSD",1737214950729,20.0,252.12,251.74,1.12880053]
["bitfinex","SOLUSD",1737214950919,1.42251124,252.21,251.8,2.2416]
["bitfinex","SOLUSD",1737214950920,0.68759919,252.11,251.8,2.2416]
["bitfinex","SOLUSD",1737214951124,11.3407,252.1,251.8,2.2416]
["bitfinex","SOLUSD",1737214951324,21.66184013,251.97,251.85,21.66184013]
["bitfinex","SOLUSD",1737214951525,0.68759919,251.96,251.83,21.66184013]
["bitfinex","SOLUSD",1737214951745,0.68759919,251.96,251.87,21.66184013]
["bitfinex","SOLUSD",1737214951944,0.68759919,251.96,251.94,21.66184013]
["bitfinex","SOLUSD",1737214952146,0.68759919,252.07,251.94,21.66184013]
["bitfinex","SOLUSD",1737214952321,0.68759919,252.07,251.99,21.66184013]
["bitfinex","SOLUSD",1737214952526,0.68759919,252.12,252.03,21.66184013]
["bitfinex","SOLUSD",1737214952723,21.66184013,252.04,251.91,21.66184013]
["bitfinex","SOLUSD",1737214952938,21.66184013,252.02,251.89,21.66184013]
["bitfinex","SOLUSD",1737214953240,21.66184013,251.9,251.74,22.19537459]
["bitfinex","SOLUSD",1737214953427,1.42251124,252.01,251.8,21.66184013]
["bitfinex","SOLUSD",1737214953428,0.68759919,251.89,251.8,21.66184013]
["bitfinex","SOLUSD",1737214953635,0.68759919,251.89,251.74,0.53353446]
["bitfinex","SOLUSD",1737214953829,21.66184013,251.95,251.82,21.66184013]
["bitfinex","SOLUSD",1737214954140,0.68759919,251.94,251.83,21.66184013]
["bitfinex","SOLUSD",1737214954337,0.68759919,251.94,251.92,21.66184013]
["bitfinex","SOLUSD",1737214954548,0.7444916,252.02,251.92,21.66184013]
["bitfinex","SOLUSD",1737214954749,21.66184013,251.94,251.81,21.66184013]
["bitfinex","SOLUSD",1737214954930,0.74473723,251.93,251.69,0.9023]
["bitfinex","SOLUSD",1737214955125,2.54969073,251.94,251.69,0.9023]
["bitfinex","SOLUSD",1737214955337,0.74461519,251.93,251.56,159.90454564]
["bitfinex","SOLUSD",1737214955538,0.74461519,251.93,251.73,20.0]
["bitfinex","SOLUSD",1737214955734,0.74461519,251.93,251.7,5.060688]
["bitfinex","SOLUSD",1737214955947,0.74461519,251.93,251.85,21.66184013]
["bitfinex","SOLUSD",1737214956226,0.74461519,251.93,251.89,21.66184013]
["bitfinex","SOLUSD",1737214956439,23.776884,251.97,251.85,21.66184013]
["bitfinex","SOLUSD",1737214956647,21.66184013,251.86,251.73,21.66184013]
["bitfinex","SOLUSD",1737214956847,0.74498237,251.85,251.73,21.66184013]
["bitfinex","SOLUSD",1737214957051,21.66184013,251.88,251.55,21.66184013]
["bitfinex","SOLUSD",1737214957052,0.74485741,251.87,251.79,21.66184013]
["bitfinex","SOLUSD",1737214957251,0.74460966,251.91,251.81,21.66184013]
["bitfinex","SOLUSD",1737214957452,21.66184013,251.83,251.54,0.063]
["bitfinex","SOLUSD",1737214957643,21.66184013,251.7,251.54,0.063]
["bitfinex","SOLUSD",1737214957849,21.66184013,251.57,251.54,0.063]
["bitfinex","SOLUSD",1737214958048,21.66184013,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737214958444,43.32368026,251.55,251.33,21.66184013]
["bitfinex","SOLUSD",1737214958751,21.66184013,251.41,251.3,15.892719]
["bitfinex","SOLUSD",1737214958955,21.66184013,251.39,251.3,15.892719]
["bitfinex","SOLUSD",1737214959143,0.74622656,251.38,251.3,15.892719]
["bitfinex","SOLUSD",1737214959456,21.66184013,251.45,251.33,21.66184013]
["bitfinex","SOLUSD",1737214959669,21.66184013,251.51,251.41,21.66184013]
["bitfinex","SOLUSD",1737214959845,21.66184013,251.43,251.26,0.59657572]
["bitfinex","SOLUSD",1737214960166,21.66184013,251.43,251.25,0.59687422]
["bitfinex","SOLUSD",1737214960368,21.66184013,251.36,251.16,15.90889]
["bitfinex","SOLUSD",1737214960658,21.66184013,251.33,251.16,15.90889]
["bitfinex","SOLUSD",1737214960952,21.66184013,251.33,251.21,21.66184013]
["bitfinex","SOLUSD",1737214961331,21.66184013,251.4,251.27,21.66184013]
["bitfinex","SOLUSD",1737214961537,21.66184013,251.44,251.33,21.66184013]
["bitfinex","SOLUSD",1737214961838,21.66184013,251.46,251.33,21.66184013]
["bitfinex","SOLUSD",1737214962045,21.66184013,251.46,251.35,21.66184013]
["bitfinex","SOLUSD",1737214962245,21.66184013,251.49,251.38,21.66184013]
["bitfinex","SOLUSD",1737214962451,21.66184013,251.56,251.43,21.66184013]
["bitfinex","SOLUSD",1737214962636,21.66184013,251.56,251.26,0.59668333]
["bitfinex","SOLUSD",1737214962637,19.36370011,251.92,251.46,20.0]
["bitfinex","SOLUSD",1737214962836,19.23781358,252.08,251.85,21.66184013]
["bitfinex","SOLUSD",1737214963039,35.62940976,252.16,251.86,0.59581454]
["bitfinex","SOLUSD",1737214963263,20.06703512,252.3,252.06,198.22484945]
["bitfinex","SOLUSD",1737214963466,20.06703512,252.3,252.07,0.59502109]
["bitfinex","SOLUSD",1737214963641,19.60936127,252.33,252.08,0.5949971]
["bitfinex","SOLUSD",1737214963841,19.98471588,252.42,252.08,16.4479681]
["bitfinex","SOLUSD",1737214964258,19.45062763,252.37,252.25,21.66184013]
["bitfinex","SOLUSD",1737214964460,21.66184013,252.26,252.13,21.66184013]
["bitfinex","SOLUSD",1737214964647,41.2712014,252.33,252.2,21.66184013]
["bitfinex","SOLUSD",1737214964841,41.2712014,252.33,252.19,21.66184013]
["bitfinex","SOLUSD",1737214965043,19.88738849,252.35,252.05,15.862936]
["bitfinex","SOLUSD",1737214965256,0.73491205,252.32,251.76,0.59529732]
["bitfinex","SOLUSD",1737214965454,19.03123873,252.31,252.02,52.82979669]
["bitfinex","SOLUSD",1737214965761,19.03123873,252.31,251.88,15.868902]
["bitfinex","SOLUSD",1737214965762,32.02,252.03,251.69,0.59542321]
["bitfinex","SOLUSD",1737214965966,6.9539,252.16,251.7,15.882586]
["bitfinex","SOLUSD",1737214965967,20.0,251.98,251.7,15.882586]
["bitfinex","SOLUSD",1737214966266,21.66184013,252.14,251.97,21.66184013]
["bitfinex","SOLUSD",1737214966473,19.73010435,252.75,252.13,2.2042]
["bitfinex","SOLUSD",1737214966638,0.03,252.31,252.14,0.59422481]
["bitfinex","SOLUSD",1737214966845,0.03,252.31,252.3,21.66184013]
["bitfinex","SOLUSD",1737214967149,21.66184013,252.6,252.3,21.66184013]
["bitfinex","SOLUSD",1737214967349,21.66184013,252.48,252.16,0.59451111]
["bitfinex","SOLUSD",1737214967538,15.880384,252.49,252.34,21.66184013]
["bitfinex","SOLUSD",1737214967742,21.66184013,252.5,252.34,21.66184013]
["bitfinex","SOLUSD",1737214967965,21.66184013,252.56,252.43,21.66184013]
["bitfinex","SOLUSD",1737214968155,42.86,252.57,252.25,80.71592823]
["bitfinex","SOLUSD",1737214968156,28.76000638,252.57,252.25,80.71592823]
["bitfinex","SOLUSD",1737214968355,21.66184013,252.44,252.29,21.66184013]
["bitfinex","SOLUSD",1737214968562,21.66184013,252.47,252.32,21.66184013]
["bitfinex","SOLUSD",1737214968737,21.66184013,252.47,252.25,80.71592823]
["bitfinex","SOLUSD",1737214968738,21.66184013,252.44,252.41,55.67806344]
["bitfinex","SOLUSD",1737214969375,21.66184013,252.42,252.41,39.18966344]
["bitfinex","SOLUSD",1737214969748,33.56184013,252.42,252.41,2.69656344]
["bitfinex","SOLUSD",1737214969971,21.66184013,252.42,252.29,21.66184013]
["bitfinex","SOLUSD",1737214970270,21.66184013,252.45,252.32,21.66184013]
["bitfinex","SOLUSD",1737214970469,21.66184013,252.42,252.29,21.66184013]
["bitfinex","SOLUSD",1737214970644,21.66184013,252.42,252.25,80.71592823]
["bitfinex","SOLUSD",1737214970645,41.66184013,252.39,252.26,21.66184013]
["bitfinex","SOLUSD",1737214970846,35.676884,252.26,252.25,80.71592823]
["bitfinex","SOLUSD",1737214971046,35.676884,252.26,252.25,76.46262823]
["bitfinex","SOLUSD",1737214971047,57.33872413,252.26,252.25,76.46262823]
["bitfinex","SOLUSD",1737214971346,11.9,252.2,252.01,21.66184013]
["bitfinex","SOLUSD",1737214971547,21.66184013,252.17,252.03,21.66184013]
["bitfinex","SOLUSD",1737214971750,20.0,252.14,252.05,21.66184013]
["bitfinex","SOLUSD",1737214972161,21.66184013,252.21,252.07,21.66184013]
["bitfinex","SOLUSD",1737214972366,21.66184013,252.28,252.13,21.66184013]
["bitfinex","SOLUSD",1737214972560,21.66184013,252.32,252.19,21.66184013]
["bitfinex","SOLUSD",1737214972748,21.66184013,252.35,252.21,21.66184013]
["bitfinex","SOLUSD",1737214972948,21.66184013,252.46,252.32,21.66184013]
["bitfinex","SOLUSD",1737214973141,11.9,252.44,252.15,14.91934013]
["bitfinex","SOLUSD",1737214973342,33.56184013,252.4,252.15,14.91934013]
["bitfinex","SOLUSD",1737214973571,83.94123833,252.6,252.07,15.856731]
["bitfinex","SOLUSD",1737214973572,21.66184013,252.31,252.07,15.856731]
["bitfinex","SOLUSD",1737214973773,21.66184013,252.34,252.21,21.66184013]
["bitfinex","SOLUSD",1737214974075,15.860609,252.33,252.23,21.66184013]
["bitfinex","SOLUSD",1737214974272,21.66184013,252.36,252.23,21.66184013]
["bitfinex","SOLUSD",1737214974577,15.860551,252.36,252.21,21.66184013]
["bitfinex","SOLUSD",1737214974773,21.66184013,252.56,252.35,21.66184013]
["bitfinex","SOLUSD",1737214974958,21.66184013,252.56,252.15,21.66184013]
["bitfinex","SOLUSD",1737214974959,21.66184013,252.56,252.43,21.66184013]
["bitfinex","SOLUSD",1737214975267,21.66184013,252.54,252.41,21.66184013]
["bitfinex","SOLUSD",1737214975672,21.66184013,252.46,252.35,20.67484013]
["bitfinex","SOLUSD",1737214975850,21.66184013,252.48,252.35,20.67484013]
["bitfinex","SOLUSD",1737214976171,21.66184013,252.44,252.31,21.66184013]
["bitfinex","SOLUSD",1737214976365,21.66184013,252.44,252.33,21.66184013]
["bitfinex","SOLUSD",1737214976568,21.66184013,252.46,252.33,21.66184013]
["bitfinex","SOLUSD",1737214976867,15.850892,252.55,252.29,21.66184013]
["bitfinex","SOLUSD",1737214977060,11.9,252.43,252.31,21.66184013]
["bitfinex","SOLUSD",1737214977256,31.9,252.32,251.92,198.22484945]
["bitfinex","SOLUSD",1737214977453,31.9,252.32,251.72,19.31850966]
["bitfinex","SOLUSD",1737214977454,21.66184013,252.14,251.94,30.0]
["bitfinex","SOLUSD",1737214977658,21.66184013,252.16,252.03,21.66184013]
["bitfinex","SOLUSD",1737214977868,15.865433,252.23,252.15,21.66184013]
["bitfinex","SOLUSD",1737214978076,15.865433,252.23,251.98,15.860645]
["bitfinex","SOLUSD",1737214978368,11.9,252.29,251.92,0.59520073]
["bitfinex","SOLUSD",1737214978669,11.9,252.28,251.93,15.861692]
["bitfinex","SOLUSD",1737214978869,21.66184013,252.43,252.27,21.66184013]
["bitfinex","SOLUSD",1737214979075,11.9,252.42,252.29,21.66184013]
["bitfinex","SOLUSD",1737214979371,11.9,252.42,252.15,21.66184013]
["bitfinex","SOLUSD",1737214979372,15.855142,252.4,252.35,21.66184013]
["bitfinex","SOLUSD",1737214979572,21.66184013,252.45,252.31,21.66184013]
["bitfinex","SOLUSD",1737214979775,21.66184013,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737214980177,11.9,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737214980477,21.66184013,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737214980684,21.66184013,252.43,252.35,0.063]
["bitfinex","SOLUSD",1737214980861,1.0,252.46,252.35,0.063]
["bitfinex","SOLUSD",1737214981056,21.66184013,252.45,252.35,0.063]
["bitfinex","SOLUSD",1737214981574,1.0,252.46,252.42,21.66184013]
["bitfinex","SOLUSD",1737214981778,1.0,252.46,252.45,45.43872413]
["bitfinex","SOLUSD",1737214982071,15.874981,252.57,252.49,20.0]
["bitfinex","SOLUSD",1737214982466,15.874981,252.57,252.56,21.66184013]
["bitfinex","SOLUSD",1737214982669,0.03,252.57,252.56,21.66184013]
["bitfinex","SOLUSD",1737214982867,0.03,252.57,252.56,45.43872413]
["bitfinex","SOLUSD",1737214983059,0.03,252.57,252.56,21.66184013]
["bitfinex","SOLUSD",1737214983460,15.830935,252.81,252.56,43.32368026]
["bitfinex","SOLUSD",1737214983689,21.66184013,252.86,252.75,21.66184013]
["bitfinex","SOLUSD",1737214983866,21.66184013,252.88,252.77,21.66184013]
["bitfinex","SOLUSD",1737214984182,21.66184013,252.88,252.6,21.66184013]
["bitfinex","SOLUSD",1737214984183,21.66184013,252.88,252.75,21.66184013]
["bitfinex","SOLUSD",1737214984384,11.9,252.73,252.61,21.66184013]
["bitfinex","SOLUSD",1737214984589,21.66184013,252.67,252.55,21.66184013]
["bitfinex","SOLUSD",1737214984888,21.66184013,252.56,252.4,21.66184013]
["bitfinex","SOLUSD",1737214985087,19.39033813,252.73,252.4,21.66184013]
["bitfinex","SOLUSD",1737214985088,21.66184013,252.52,252.4,21.66184013]
["bitfinex","SOLUSD",1737214985266,33.56184013,252.52,252.38,21.66184013]
["bitfinex","SOLUSD",1737214985598,21.66184013,252.5,252.35,0.063]
["bitfinex","SOLUSD",1737214985781,21.66184013,252.54,252.43,21.66184013]
["bitfinex","SOLUSD",1737214986073,23.776884,252.55,252.41,21.66184013]
["bitfinex","SOLUSD",1737214986282,21.66184013,252.6,252.39,21.66184013]
["bitfinex","SOLUSD",1737214986469,23.776884,252.51,252.39,21.66184013]
["bitfinex","SOLUSD",1737214986675,21.66184013,252.48,252.37,21.66184013]
["bitfinex","SOLUSD",1737214986973,21.66184013,252.46,252.35,0.063]
["bitfinex","SOLUSD",1737214987463,21.66184013,252.48,252.35,21.72484013]
["bitfinex","SOLUSD",1737214987661,21.66184013,252.5,252.37,21.66184013]
["bitfinex","SOLUSD",1737214987861,21.66184013,252.48,252.37,21.66184013]
["bitfinex","SOLUSD",1737214988061,21.66184013,252.5,252.37,21.66184013]
["bitfinex","SOLUSD",1737214988262,23.776884,252.47,252.37,21.66184013]
["bitfinex","SOLUSD",1737214988464,35.676884,252.45,252.35,21.72484013]
["bitfinex","SOLUSD",1737214988671,23.776884,252.45,252.35,21.72484013]
["bitfinex","SOLUSD",1737214988876,21.66184013,252.48,252.37,21.66184013]
["bitfinex","SOLUSD",1737214989069,21.66184013,252.52,252.39,21.66184013]
["bitfinex","SOLUSD",1737214989680,33.56184013,252.44,252.35,0.063]
["bitfinex","SOLUSD",1737214989880,13.8575,252.57,252.3,0.063]
["bitfinex","SOLUSD",1737214990184,3.9553,252.82,252.31,13.5695]
["bitfinex","SOLUSD",1737214990387,3.9553,252.82,252.32,0.59431511]
["bitfinex","SOLUSD",1737214990578,11.9,252.81,252.32,0.59431511]
["bitfinex","SOLUSD",1737214990757,3.974,252.76,252.31,13.5695]
["bitfinex","SOLUSD",1737214990965,16.60891205,252.75,252.3,21.54324274]
["bitfinex","SOLUSD",1737214991266,21.66184013,252.43,252.3,21.66184013]
["bitfinex","SOLUSD",1737214991579,11.9,252.49,252.37,21.66184013]
["bitfinex","SOLUSD",1737214991781,11.9,252.49,252.3,21.66184013]
["bitfinex","SOLUSD",1737214991782,21.66184013,252.56,252.43,21.66184013]
["bitfinex","SOLUSD",1737214991969,21.66184013,252.6,252.47,21.66184013]
["bitfinex","SOLUSD",1737214992169,21.66184013,252.56,252.43,21.66184013]
["bitfinex","SOLUSD",1737214992370,21.66184013,252.58,252.45,21.66184013]
["bitfinex","SOLUSD",1737214992664,21.66184013,252.56,252.43,21.66184013]
["bitfinex","SOLUSD",1737214992877,21.66184013,252.58,252.45,21.66184013]
["bitfinex","SOLUSD",1737214993177,23.776884,252.51,252.39,21.66184013]
["bitfinex","SOLUSD",1737214993377,21.66184013,252.47,252.33,21.66184013]
["bitfinex","SOLUSD",1737214993578,11.9,252.48,252.34,21.66184013]
["bitfinex","SOLUSD",1737214993773,35.676884,252.43,252.32,21.66184013]
["bitfinex","SOLUSD",1737214993973,35.676884,252.43,252.32,21.72484013]
["bitfinex","SOLUSD",1737214994170,21.66184013,252.6,252.32,0.063]
["bitfinex","SOLUSD",1737214994171,45.43872413,252.37,252.32,0.063]
["bitfinex","SOLUSD",1737214994383,21.66184013,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737214994778,39.571,252.71,252.32,0.063]
["bitfinex","SOLUSD",1737214994962,21.66184013,252.53,252.32,0.063]
["bitfinex","SOLUSD",1737214995163,21.66184013,252.57,252.44,21.66184013]
["bitfinex","SOLUSD",1737214995369,21.66184013,252.52,252.39,21.66184013]
["bitfinex","SOLUSD",1737214995563,21.66184013,252.58,252.45,21.66184013]
["bitfinex","SOLUSD",1737214995768,11.9,252.58,252.47,21.66184013]
["bitfinex","SOLUSD",1737214996077,21.66184013,252.66,252.52,21.66184013]
["bitfinex","SOLUSD",1737214996277,21.66184013,252.64,252.51,21.66184013]
["bitfinex","SOLUSD",1737214996477,21.66184013,252.68,252.55,21.66184013]
["bitfinex","SOLUSD",1737214996677,21.66184013,252.66,252.53,21.66184013]
["bitfinex","SOLUSD",1737214996862,21.66184013,252.75,252.62,21.66184013]
["bitfinex","SOLUSD",1737214997064,2.0,253.0,252.54,20.0]
["bitfinex","SOLUSD",1737214997379,21.66184013,252.91,252.8,21.66184013]
["bitfinex","SOLUSD",1737214997686,11.9,252.95,252.8,21.66184013]
["bitfinex","SOLUSD",1737214997984,33.56184013,252.94,252.8,21.66184013]
["bitfinex","SOLUSD",1737214998381,33.56184013,252.9,252.76,21.66184013]
["bitfinex","SOLUSD",1737214998588,21.66184013,252.85,252.73,21.66184013]
["bitfinex","SOLUSD",1737214998884,23.776884,252.8,252.69,21.66184013]
["bitfinex","SOLUSD",1737214999081,21.66184013,252.79,252.67,21.66184013]
["bitfinex","SOLUSD",1737214999285,0.27408612,252.78,252.67,21.66184013]
["bitfinex","SOLUSD",1737214999584,21.66184013,252.69,252.57,21.66184013]
["bitfinex","SOLUSD",1737214999784,21.66184013,252.69,252.54,21.66184013]
["bitfinex","SOLUSD",1737214999785,23.776884,252.65,252.54,21.66184013]
["bitfinex","SOLUSD",1737214999972,0.27408612,252.64,252.54,21.66184013]
["bitfinex","SOLUSD",1737215000281,0.27408612,252.64,252.55,21.66184013]
["bitfinex","SOLUSD",1737215000487,0.27408612,252.64,252.59,21.66184013]
["bitfinex","SOLUSD",1737215000686,0.27408612,252.64,252.44,12.8337]
["bitfinex","SOLUSD",1737215001189,0.27408612,252.64,252.58,21.66184013]
["bitfinex","SOLUSD",1737215001683,0.27408612,252.64,252.62,21.66184013]
["bitfinex","SOLUSD",1737215003266,0.27408612,252.64,252.58,21.66184013]
["bitfinex","SOLUSD",1737215003489,0.27408612,252.64,252.56,21.66184013]
["bitfinex","SOLUSD",1737215004389,0.27408612,252.64,252.45,21.66184013]
["bitfinex","SOLUSD",1737215004390,0.27408612,252.64,252.53,21.66184013]
["bitfinex","SOLUSD",1737215004590,23.776884,252.63,252.53,21.66184013]
["bitfinex","SOLUSD",1737215004886,0.27408612,252.62,252.56,21.66184013]
["bitfinex","SOLUSD",1737215005269,0.27408612,252.62,252.55,21.66184013]
["bitfinex","SOLUSD",1737215005881,0.27408612,252.62,252.59,21.66184013]
["bitfinex","SOLUSD",1737215006289,0.27408612,252.62,252.61,21.66184013]
["bitfinex","SOLUSD",1737215007184,21.69184013,252.81,252.61,21.66184013]
["bitfinex","SOLUSD",1737215007185,0.03,252.81,252.64,20.0]
["bitfinex","SOLUSD",1737215007491,0.03,252.81,252.69,21.66184013]
["bitfinex","SOLUSD",1737215007688,0.03,252.81,252.71,21.66184013]
["bitfinex","SOLUSD",1737215007888,0.03,252.81,252.73,21.66184013]
["bitfinex","SOLUSD",1737215008106,15.825987,252.97,252.8,21.66184013]
["bitfinex","SOLUSD",1737215008288,15.825987,252.97,252.96,21.66184013]
["bitfinex","SOLUSD",1737215008592,2.0,253.0,252.96,21.66184013]
["bitfinex","SOLUSD",1737215008779,6.83235294,253.16,253.0,2.7469]
["bitfinex","SOLUSD",1737215008984,6.83235294,253.16,253.15,21.66184013]
["bitfinex","SOLUSD",1737215011786,11.77041743,253.33,253.15,21.66184013]
["bitfinex","SOLUSD",1737215011976,11.77041743,253.33,253.16,0.59249554]
["bitfinex","SOLUSD",1737215012179,11.77041743,253.33,253.22,21.66184013]
["bitfinex","SOLUSD",1737215012383,21.66184013,253.39,253.22,21.66184013]
["bitfinex","SOLUSD",1737215012697,21.66184013,253.35,253.22,21.66184013]
["bitfinex","SOLUSD",1737215012885,21.66184013,253.37,253.22,21.66184013]
["bitfinex","SOLUSD",1737215013279,21.66184013,253.35,253.22,21.66184013]
["bitfinex","SOLUSD",1737215013480,21.66184013,253.35,253.09,0.59239399]
["bitfinex","SOLUSD",1737215013481,21.66184013,253.33,253.2,21.66184013]
["bitfinex","SOLUSD",1737215013694,21.66184013,253.31,253.2,21.66184013]
["bitfinex","SOLUSD",1737215013894,21.66184013,253.33,253.22,21.66184013]
["bitfinex","SOLUSD",1737215014205,21.66184013,253.31,253.19,21.66184013]
["bitfinex","SOLUSD",1737215014376,21.66184013,253.27,253.17,21.66184013]
["bitfinex","SOLUSD",1737215014582,11.9,253.33,253.17,21.66184013]
["bitfinex","SOLUSD",1737215014781,0.03,253.42,253.17,21.66184013]
["bitfinex","SOLUSD",1737215014782,21.66184013,253.28,253.17,21.66184013]
["bitfinex","SOLUSD",1737215014996,21.66184013,253.3,253.19,21.66184013]
["bitfinex","SOLUSD",1737215015382,21.66184013,253.26,253.14,21.66184013]
["bitfinex","SOLUSD",1737215015785,21.66184013,253.31,253.18,21.66184013]
["bitfinex","SOLUSD",1737215015987,21.66184013,253.33,253.22,21.66184013]
["bitfinex","SOLUSD",1737215016202,21.66184013,253.35,253.24,21.66184013]
["bitfinex","SOLUSD",1737215016579,11.9,253.41,253.18,21.66184013]
["bitfinex","SOLUSD",1737215016797,21.66184013,253.33,253.2,21.66184013]
["bitfinex","SOLUSD",1737215017185,0.03,253.42,253.29,21.66184013]
["bitfinex","SOLUSD",1737215017388,21.66184013,253.41,253.29,21.66184013]
["bitfinex","SOLUSD",1737215017586,21.66184013,253.35,253.06,0.59226062]
["bitfinex","SOLUSD",1737215017791,21.66184013,253.37,253.25,21.66184013]
["bitfinex","SOLUSD",1737215018720,21.66184013,253.35,253.23,21.66184013]
["bitfinex","SOLUSD",1737215018997,21.66184013,253.4,253.28,21.66184013]
["bitfinex","SOLUSD",1737215019196,21.66184013,253.4,253.2,21.66184013]
["bitfinex","SOLUSD",1737215019197,21.69184013,253.42,253.32,21.66184013]
["bitfinex","SOLUSD",1737215019704,21.69184013,253.42,253.3,21.66184013]
["bitfinex","SOLUSD",1737215020590,21.66184013,253.41,253.29,21.66184013]
["bitfinex","SOLUSD",1737215020779,21.66184013,253.41,253.31,21.66184013]
["bitfinex","SOLUSD",1737215020980,0.03,253.42,253.35,21.66184013]
["bitfinex","SOLUSD",1737215021195,0.03,253.42,253.39,21.66184013]
["bitfinex","SOLUSD",1737215021398,0.03,253.42,253.32,21.66184013]
["bitfinex","SOLUSD",1737215021784,0.03,253.42,253.23,12.8533]
["bitfinex","SOLUSD",1737215021785,21.66184013,253.41,253.3,21.66184013]
["bitfinex","SOLUSD",1737215022198,0.03,253.42,253.32,21.66184013]
["bitfinex","SOLUSD",1737215022392,0.03,253.42,253.3,21.66184013]
["bitfinex","SOLUSD",1737215022697,21.66184013,253.39,253.27,21.66184013]
["bitfinex","SOLUSD",1737215022999,21.66184013,253.32,253.19,21.66184013]
["bitfinex","SOLUSD",1737215023200,21.66184013,253.35,253.23,21.66184013]
["bitfinex","SOLUSD",1737215023384,21.66184013,253.35,253.15,3.097]
["bitfinex","SOLUSD",1737215023703,23.776884,253.32,253.21,21.66184013]
["bitfinex","SOLUSD",1737215023903,21.66184013,253.23,253.1,21.66184013]
["bitfinex","SOLUSD",1737215024093,21.66184013,253.17,253.02,21.66184013]
["bitfinex","SOLUSD",1737215024284,20.0,253.14,252.98,21.66184013]
["bitfinex","SOLUSD",1737215024480,3.9761,253.42,253.12,21.66184013]
["bitfinex","SOLUSD",1737215024700,0.03,253.42,253.13,0.59276803]
["bitfinex","SOLUSD",1737215025409,0.03,253.42,253.14,3.9442]
["bitfinex","SOLUSD",1737215025698,21.69184013,253.42,253.2,21.66184013]
["bitfinex","SOLUSD",1737215026013,0.03,253.42,253.27,21.66184013]
["bitfinex","SOLUSD",1737215026185,21.66184013,253.32,253.2,21.66184013]
["bitfinex","SOLUSD",1737215026500,21.66184013,253.37,253.11,0.59229217]
["bitfinex","SOLUSD",1737215026699,21.66184013,253.31,253.19,21.66184013]
["bitfinex","SOLUSD",1737215027003,21.66184013,253.29,253.17,21.66184013]
["bitfinex","SOLUSD",1737215027306,21.66184013,253.29,252.94,198.22484945]
["bitfinex","SOLUSD",1737215027307,21.66184013,253.19,253.07,21.66184013]
["bitfinex","SOLUSD",1737215027784,21.66184013,253.35,253.09,21.66184013]
["bitfinex","SOLUSD",1737215027785,21.66184013,253.21,253.09,21.66184013]
["bitfinex","SOLUSD",1737215027991,21.66184013,253.2,253.08,21.66184013]
["bitfinex","SOLUSD",1737215028196,21.66184013,253.2,252.98,0.59277846]
["bitfinex","SOLUSD",1737215028401,21.66184013,253.26,253.14,21.66184013]
["bitfinex","SOLUSD",1737215028584,21.66184013,253.22,252.98,0.59277846]
["bitfinex","SOLUSD",1737215028788,23.776884,253.19,253.07,21.66184013]
["bitfinex","SOLUSD",1737215028987,13.8121,253.4,253.14,21.66184013]
["bitfinex","SOLUSD",1737215029188,21.66184013,253.24,253.12,21.66184013]
["bitfinex","SOLUSD",1737215029504,21.66184013,253.22,253.1,21.66184013]
["bitfinex","SOLUSD",1737215029803,21.66184013,253.2,253.08,21.66184013]
["bitfinex","SOLUSD",1737215030002,23.776884,253.17,253.08,21.66184013]
["bitfinex","SOLUSD",1737215030403,21.66184013,253.12,252.95,12.7777]
["bitfinex","SOLUSD",1737215030613,21.66184013,253.08,252.97,21.66184013]
["bitfinex","SOLUSD",1737215030907,21.66184013,253.15,253.05,21.66184013]
["bitfinex","SOLUSD",1737215031120,11.9,253.27,253.09,21.66184013]
["bitfinex","SOLUSD",1737215031414,3.9461,253.41,253.17,21.66184013]
["bitfinex","SOLUSD",1737215031609,21.66184013,253.32,253.21,21.66184013]
["bitfinex","SOLUSD",1737215031784,21.66184013,253.28,253.17,21.66184013]
["bitfinex","SOLUSD",1737215031988,21.66184013,253.26,253.15,21.66184013]
["bitfinex","SOLUSD",1737215032186,21.66184013,253.24,253.13,21.66184013]
["bitfinex","SOLUSD",1737215032713,21.66184013,253.22,252.91,0.59265174]
["bitfinex","SOLUSD",1737215033005,21.66184013,253.33,253.2,21.66184013]
["bitfinex","SOLUSD",1737215033312,0.03,253.26,253.23,20.0]
["bitfinex","SOLUSD",1737215033619,0.03,253.26,253.17,0.59231945]
["bitfinex","SOLUSD",1737215033804,0.03,253.26,253.16,20.0]
["bitfinex","SOLUSD",1737215034121,0.03,253.26,253.17,0.59239352]
["bitfinex","SOLUSD",1737215034512,0.03,253.26,253.16,20.0]
["bitfinex","SOLUSD",1737215034811,0.03,253.26,253.24,21.66184013]
["bitfinex","SOLUSD",1737215034988,0.03,253.26,253.22,21.66184013]
["bitfinex","SOLUSD",1737215035193,0.03,253.26,253.24,21.66184013]
["bitfinex","SOLUSD",1737215035395,0.03,253.26,253.22,21.66184013]
["bitfinex","SOLUSD",1737215035640,21.69184013,253.26,253.14,21.66184013]
["bitfinex","SOLUSD",1737215035999,23.776884,253.18,253.04,21.66184013]
["bitfinex","SOLUSD",1737215036200,21.66184013,253.15,253.04,21.66184013]
["bitfinex","SOLUSD",1737215036408,0.03,253.26,252.9,24.86924013]
["bitfinex","SOLUSD",1737215036409,0.03,253.26,252.91,0.59287116]
["bitfinex","SOLUSD",1737215036602,21.66184013,253.17,253.05,21.66184013]
["bitfinex","SOLUSD",1737215036816,21.66184013,253.16,253.05,21.66184013]
["bitfinex","SOLUSD",1737215037007,21.66184013,253.16,253.04,21.66184013]
["bitfinex","SOLUSD",1737215037190,21.66184013,253.11,252.99,21.66184013]
["bitfinex","SOLUSD",1737215037395,21.66184013,253.09,252.97,21.66184013]
["bitfinex","SOLUSD",1737215037616,31.9,253.05,252.9,0.063]
["bitfinex","SOLUSD",1737215037791,11.9,253.03,252.9,0.063]
["bitfinex","SOLUSD",1737215038416,21.66184013,252.93,252.9,0.063]
["bitfinex","SOLUSD",1737215038613,23.776884,252.92,252.9,0.063]
["bitfinex","SOLUSD",1737215038813,21.66184013,253.03,252.9,21.72484013]
["bitfinex","SOLUSD",1737215039019,3.9486,253.25,253.01,21.66184013]
["bitfinex","SOLUSD",1737215039318,0.03,253.26,252.94,0.59290896]
["bitfinex","SOLUSD",1737215039528,21.31747646,253.12,252.9,0.063]
["bitfinex","SOLUSD",1737215039831,21.31747646,253.15,253.02,21.31747646]
["bitfinex","SOLUSD",1737215040023,21.31747646,253.15,253.04,21.31747646]
["bitfinex","SOLUSD",1737215040230,21.31747646,253.13,253.02,21.31747646]
["bitfinex","SOLUSD",1737215040416,21.31747646,253.08,252.98,21.31747646]
["bitfinex","SOLUSD",1737215040628,21.31747646,253.05,253.03,1.0]
["bitfinex","SOLUSD",1737215040813,19.24907334,253.29,253.03,1.0]
["bitfinex","SOLUSD",1737215041131,21.31747646,253.15,253.03,22.31747646]
["bitfinex","SOLUSD",1737215041330,21.31747646,253.1,253.03,1.0]
["bitfinex","SOLUSD",1737215041520,23.776884,253.09,253.03,1.0]
["bitfinex","SOLUSD",1737215042117,23.776884,253.07,253.03,1.0]
["bitfinex","SOLUSD",1737215042319,21.31747646,253.08,253.03,1.0]
["bitfinex","SOLUSD",1737215042637,21.31747646,253.06,253.03,1.0]
["bitfinex","SOLUSD",1737215042825,21.31747646,253.15,253.03,22.31747646]
["bitfinex","SOLUSD",1737215043033,21.31747646,253.19,253.08,21.31747646]
["bitfinex","SOLUSD",1737215043236,21.31747646,253.23,253.12,21.31747646]
["bitfinex","SOLUSD",1737215043411,3.9486,253.25,253.03,1.0]
["bitfinex","SOLUSD",1737215043615,21.31747646,253.17,253.03,1.0]
["bitfinex","SOLUSD",1737215043830,21.31747646,253.15,253.04,21.31747646]
["bitfinex","SOLUSD",1737215044032,0.03,253.26,253.14,21.30278374]
["bitfinex","SOLUSD",1737215044215,0.03,253.26,253.16,21.30278374]
["bitfinex","SOLUSD",1737215044420,0.03,253.26,253.18,21.30278374]
["bitfinex","SOLUSD",1737215044617,0.03,253.26,253.21,21.30278374]
["bitfinex","SOLUSD",1737215044812,0.03,253.26,253.24,21.30278374]
["bitfinex","SOLUSD",1737215045332,11.9,253.49,253.24,21.30278374]
["bitfinex","SOLUSD",1737215045333,21.30278374,253.49,253.28,20.0]
["bitfinex","SOLUSD",1737215045653,21.30278374,253.49,253.36,21.30278374]
["bitfinex","SOLUSD",1737215045828,21.30278374,253.47,253.34,21.30278374]
["bitfinex","SOLUSD",1737215046007,21.30278374,253.49,253.36,21.30278374]
["bitfinex","SOLUSD",1737215046335,21.30278374,253.47,253.34,21.30278374]
["bitfinex","SOLUSD",1737215046534,15.787385,253.58,253.44,21.30278374]
["bitfinex","SOLUSD",1737215046718,21.30278374,253.57,253.46,21.30278374]
["bitfinex","SOLUSD",1737215047240,21.30278374,253.55,253.42,21.30278374]
["bitfinex","SOLUSD",1737215047448,21.30278374,253.59,253.48,21.30278374]
["bitfinex","SOLUSD",1737215047641,0.03,253.52,253.48,21.30278374]
["bitfinex","SOLUSD",1737215047947,0.03,253.52,253.5,21.30278374]
["bitfinex","SOLUSD",1737215048457,1.0,253.85,253.52,16.35]
["bitfinex","SOLUSD",1737215048746,1.0,253.85,253.84,21.30278374]
["bitfinex","SOLUSD",1737215048943,1.0,253.85,253.82,21.30278374]
["bitfinex","SOLUSD",1737215049132,1.0,253.85,253.84,21.30278374]
["bitfinex","SOLUSD",1737215049636,1.0,253.85,253.82,21.30278374]
["bitfinex","SOLUSD",1737215050129,1.0,253.85,253.84,21.30278374]
["bitfinex","SOLUSD",1737215050320,1.0,253.85,253.79,13.0444]
["bitfinex","SOLUSD",1737215050321,1.0,253.85,253.81,0.5909604]
["bitfinex","SOLUSD",1737215050518,1.0,253.85,253.64,13.0444]
["bitfinex","SOLUSD",1737215050735,21.30278374,253.78,253.66,21.30278374]
["bitfinex","SOLUSD",1737215051034,1.0,253.85,253.74,21.30278374]
["bitfinex","SOLUSD",1737215051240,1.0,253.85,253.69,1.80681536]
["bitfinex","SOLUSD",1737215051423,1.0,253.85,253.68,1.80681536]
["bitfinex","SOLUSD",1737215051424,1.0,253.85,253.53,0.59114354]
["bitfinex","SOLUSD",1737215052035,1.0,253.85,253.54,17.56964036]
["bitfinex","SOLUSD",1737215052225,1.0,253.85,253.56,23.776884]
["bitfinex","SOLUSD",1737215052428,1.0,253.85,253.75,21.30278374]
["bitfinex","SOLUSD",1737215052626,1.0,253.85,253.77,21.30278374]
["bitfinex","SOLUSD",1737215052827,1.0,253.85,253.73,21.30278374]
["bitfinex","SOLUSD",1737215053236,1.0,253.85,253.79,21.30278374]
["bitfinex","SOLUSD",1737215053435,1.0,253.85,253.81,21.30278374]
["bitfinex","SOLUSD",1737215053634,1.0,253.85,253.75,21.30278374]
["bitfinex","SOLUSD",1737215053935,21.30278374,253.81,253.55,0.5911935]
["bitfinex","SOLUSD",1737215054238,21.30278374,253.81,253.68,21.30278374]
["bitfinex","SOLUSD",1737215054443,21.30278374,253.79,253.68,21.30278374]
["bitfinex","SOLUSD",1737215054644,23.776884,253.8,253.52,0.59137003]
["bitfinex","SOLUSD",1737215054645,21.30278374,253.7,253.52,0.59137003]
["bitfinex","SOLUSD",1737215054825,21.30278374,253.57,253.5,15.766884]
["bitfinex","SOLUSD",1737215055026,21.30278374,253.52,253.38,13.0444]
["bitfinex","SOLUSD",1737215055341,15.766884,253.73,253.39,21.30278374]
["bitfinex","SOLUSD",1737215055342,21.30278374,253.53,253.39,21.30278374]
["bitfinex","SOLUSD",1737215055536,21.30278374,253.51,253.39,21.89471934]
["bitfinex","SOLUSD",1737215055731,21.30278374,253.55,253.42,21.30278374]
["bitfinex","SOLUSD",1737215055934,21.30278374,253.5,253.38,34.34718374]
["bitfinex","SOLUSD",1737215056141,21.30278374,253.52,253.4,21.30278374]
["bitfinex","SOLUSD",1737215056324,21.30278374,253.56,253.44,21.30278374]
["bitfinex","SOLUSD",1737215056526,21.30278374,253.62,253.5,21.30278374]
["bitfinex","SOLUSD",1737215056731,21.30278374,253.56,253.44,21.30278374]
["bitfinex","SOLUSD",1737215057038,21.30278374,253.56,253.44,7.60055683]
["bitfinex","SOLUSD",1737215057228,21.30278374,253.59,253.46,21.30278374]
["bitfinex","SOLUSD",1737215057428,21.30278374,253.55,253.44,21.30278374]
["bitfinex","SOLUSD",1737215057629,21.30278374,253.55,253.38,13.0444]
["bitfinex","SOLUSD",1737215057630,21.30278374,253.51,253.32,3.3056]
["bitfinex","SOLUSD",1737215057828,15.780259,253.68,253.46,21.30278374]
["bitfinex","SOLUSD",1737215058129,63.83480506,253.55,253.42,21.30278374]
["bitfinex","SOLUSD",1737215058328,95.74949897,253.55,253.48,21.30278374]
["bitfinex","SOLUSD",1737215058536,95.74949897,253.55,253.46,21.30278374]
["bitfinex","SOLUSD",1737215058754,95.74949897,253.55,253.4,21.30278374]
["bitfinex","SOLUSD",1737215058960,21.30278374,253.49,253.36,21.30278374]
["bitfinex","SOLUSD",1737215059258,21.30278374,253.43,253.32,21.30278374]
["bitfinex","SOLUSD",1737215059638,0.74009337,253.42,253.39,21.30278374]
["bitfinex","SOLUSD",1737215059950,7.98262164,253.42,253.41,21.30278374]
["bitfinex","SOLUSD",1737215060455,7.98262164,253.42,253.26,0.59181874]
["bitfinex","SOLUSD",1737215060456,7.98262164,253.42,253.4,21.30278374]
["bitfinex","SOLUSD",1737215060639,7.98262164,253.42,253.38,21.30278374]
["bitfinex","SOLUSD",1737215060837,0.73990094,253.41,253.38,21.30278374]
["bitfinex","SOLUSD",1737215061032,7.98262164,253.42,253.24,20.0]
["bitfinex","SOLUSD",1737215061233,21.30278374,253.51,253.39,21.30278374]
["bitfinex","SOLUSD",1737215061445,0.73990928,253.5,253.39,21.30278374]
["bitfinex","SOLUSD",1737215061955,0.73990928,253.5,253.44,21.30278374]
["bitfinex","SOLUSD",1737215062157,22.04257878,253.54,253.42,21.30278374]
["bitfinex","SOLUSD",1737215062350,21.30278374,253.52,253.4,21.30278374]
["bitfinex","SOLUSD",1737215062651,21.30278374,253.42,253.3,21.30278374]
["bitfinex","SOLUSD",1737215062837,0.7401545,253.41,253.28,21.30278374]
["bitfinex","SOLUSD",1737215063042,0.7401545,253.41,253.2,21.30278374]
["bitfinex","SOLUSD",1737215063043,0.7401545,253.41,253.34,21.30278374]
["bitfinex","SOLUSD",1737215063250,0.73999689,253.45,253.39,21.30278374]
["bitfinex","SOLUSD",1737215063456,0.6106825,253.5,253.39,21.30278374]
["bitfinex","SOLUSD",1737215063633,21.30278374,253.47,253.35,21.30278374]
["bitfinex","SOLUSD",1737215063838,0.74000572,253.46,253.35,21.30278374]
["bitfinex","SOLUSD",1737215064040,21.30278374,253.45,253.43,1.0]
["bitfinex","SOLUSD",1737215064259,0.74007511,253.44,253.43,1.0]
["bitfinex","SOLUSD",1737215064432,0.73995738,253.48,253.43,1.0]
["bitfinex","SOLUSD",1737215064836,0.73995738,253.48,253.46,21.30278374]
["bitfinex","SOLUSD",1737215065045,21.30278374,253.53,253.43,1.0]
["bitfinex","SOLUSD",1737215065239,21.30278374,253.49,253.43,1.0]
["bitfinex","SOLUSD",1737215065552,0.74000994,253.48,253.43,1.0]
["bitfinex","SOLUSD",1737215065753,0.73982463,253.52,253.43,1.0]
["bitfinex","SOLUSD",1737215066345,22.04260837,253.52,253.43,1.0]
["bitfinex","SOLUSD",1737215066656,0.73982463,253.52,253.46,41.30278374]
["bitfinex","SOLUSD",1737215066950,0.7397554,253.51,253.43,1.0]
["bitfinex","SOLUSD",1737215067156,21.30278374,253.46,253.43,1.0]
["bitfinex","SOLUSD",1737215067333,45.07966774,253.44,253.43,1.0]
["bitfinex","SOLUSD",1737215067538,56.97966774,253.44,253.43,1.0]
["bitfinex","SOLUSD",1737215068051,0.74035715,253.49,253.43,1.0]
["bitfinex","SOLUSD",1737215068255,21.30278374,253.45,253.43,1.0]
["bitfinex","SOLUSD",1737215068558,0.74019684,253.44,253.43,22.30278374]
["bitfinex","SOLUSD",1737215068736,21.30278374,253.5,253.43,1.0]
["bitfinex","SOLUSD",1737215069057,0.74004693,253.64,253.43,1.0]
["bitfinex","SOLUSD",1737215069551,73.4793818,253.55,253.54,21.30278374]
["bitfinex","SOLUSD",1737215069755,23.70710542,253.65,253.57,20.0]
["bitfinex","SOLUSD",1737215070054,23.70710542,253.65,253.64,21.30278374]
["bitfinex","SOLUSD",1737215070636,23.70710542,253.65,253.62,21.30278374]
["bitfinex","SOLUSD",1737215071042,23.70710542,253.65,253.64,21.30278374]
["bitfinex","SOLUSD",1737215071247,23.70710542,253.65,253.64,42.60556748]
["bitfinex","SOLUSD",1737215071449,23.70710542,253.65,253.64,21.30278374]
["bitfinex","SOLUSD",1737215071846,23.70710542,253.65,253.64,42.60556748]
["bitfinex","SOLUSD",1737215072153,15.761253,254.02,253.68,43.776884]
["bitfinex","SOLUSD",1737215072362,15.761253,254.02,253.65,36.562784]
["bitfinex","SOLUSD",1737215072363,21.30278374,254.11,253.99,21.30278374]
["bitfinex","SOLUSD",1737215072537,21.30278374,254.07,253.97,21.30278374]
["bitfinex","SOLUSD",1737215072737,21.9143811,254.06,253.95,21.30278374]
["bitfinex","SOLUSD",1737215072956,21.9143811,254.06,253.96,21.30278374]
["bitfinex","SOLUSD",1737215073265,21.9143811,254.06,253.95,21.30278374]
["bitfinex","SOLUSD",1737215073449,15.88975683,254.24,253.99,21.30278374]
["bitfinex","SOLUSD",1737215073450,6.05655683,254.24,253.99,21.30278374]
["bitfinex","SOLUSD",1737215073639,21.30278374,254.19,253.99,21.30278374]
["bitfinex","SOLUSD",1737215073850,0.61159736,254.18,253.99,21.30278374]
["bitfinex","SOLUSD",1737215074040,21.30278374,254.17,253.99,21.30278374]
["bitfinex","SOLUSD",1737215074358,0.61159736,254.16,253.99,21.30278374]
["bitfinex","SOLUSD",1737215074564,0.61159736,254.23,254.15,21.30278374]
["bitfinex","SOLUSD",1737215074855,0.61159736,254.23,254.04,21.30278374]
["bitfinex","SOLUSD",1737215074856,21.30278374,254.17,254.04,21.30278374]
["bitfinex","SOLUSD",1737215075042,0.61159736,254.16,254.02,21.30278374]
["bitfinex","SOLUSD",1737215075243,0.61159736,254.24,254.03,21.30278374]
["bitfinex","SOLUSD",1737215075447,21.30278374,254.15,254.01,21.30278374]
["bitfinex","SOLUSD",1737215075669,21.30278374,254.08,253.95,21.30278374]
["bitfinex","SOLUSD",1737215075955,0.61159736,254.07,253.98,20.0]
["bitfinex","SOLUSD",1737215076165,21.30278374,254.03,253.85,0.59057833]
["bitfinex","SOLUSD",1737215076455,21.30278374,253.97,253.84,21.30278374]
["bitfinex","SOLUSD",1737215076659,0.61159736,253.96,253.88,21.30278374]
["bitfinex","SOLUSD",1737215076837,0.61159736,254.0,253.92,21.30278374]
["bitfinex","SOLUSD",1737215077039,21.30278374,254.12,253.99,21.30278374]
["bitfinex","SOLUSD",1737215077253,21.30278374,254.16,254.02,21.30278374]
["bitfinex","SOLUSD",1737215077445,21.30278374,254.14,254.02,21.30278374]
["bitfinex","SOLUSD",1737215077655,21.30278374,254.18,254.09,20.0]
["bitfinex","SOLUSD",1737215077860,21.30278374,254.13,254.0,21.30278374]
["bitfinex","SOLUSD",1737215078045,21.30278374,254.11,254.08,22.03444153]
["bitfinex","SOLUSD",1737215078246,21.30278374,254.09,254.08,22.03444153]
["bitfinex","SOLUSD",1737215078556,21.30278374,254.1,254.08,22.03444153]
["bitfinex","SOLUSD",1737215078743,21.30278374,254.12,254.08,22.03444153]
["bitfinex","SOLUSD",1737215079157,3.9332,254.24,254.08,22.03444153]
["bitfinex","SOLUSD",1737215079348,21.30278374,254.09,254.08,22.03444153]
["bitfinex","SOLUSD",1737215079548,11.9,254.23,253.99,21.30278374]
["bitfinex","SOLUSD",1737215079749,21.30278374,254.05,253.92,21.30278374]
["bitfinex","SOLUSD",1737215079945,21.30278374,254.05,253.93,0.59072747]
["bitfinex","SOLUSD",1737215080161,21.30278374,253.98,253.86,21.30278374]
["bitfinex","SOLUSD",1737215080364,21.30278374,254.0,253.88,21.30278374]
["bitfinex","SOLUSD",1737215080673,21.30278374,254.02,253.9,21.30278374]
["bitfinex","SOLUSD",1737215080958,21.30278374,254.14,254.01,21.30278374]
["bitfinex","SOLUSD",1737215081166,21.30278374,254.17,254.04,21.30278374]
["bitfinex","SOLUSD",1737215081371,21.30278374,254.11,253.98,21.30278374]
["bitfinex","SOLUSD",1737215081542,21.30278374,254.16,254.04,21.30278374]
["bitfinex","SOLUSD",1737215081743,21.30278374,254.14,254.02,21.30278374]
["bitfinex","SOLUSD",1737215081960,21.30278374,254.12,253.98,21.30278374]
["bitfinex","SOLUSD",1737215082250,21.30278374,254.14,254.01,20.0]
["bitfinex","SOLUSD",1737215082565,3.9332,254.24,254.01,20.0]
["bitfinex","SOLUSD",1737215082861,21.30278374,254.05,253.92,21.30278374]
["bitfinex","SOLUSD",1737215083058,21.30278374,254.11,253.98,21.30278374]
["bitfinex","SOLUSD",1737215083441,20.30278374,254.09,253.98,21.30278374]
["bitfinex","SOLUSD",1737215083657,21.30278374,254.07,253.95,21.30278374]
["bitfinex","SOLUSD",1737215083948,21.30278374,254.01,253.88,21.30278374]
["bitfinex","SOLUSD",1737215084153,21.30278374,254.03,253.9,21.30278374]
["bitfinex","SOLUSD",1737215084459,21.30278374,254.05,253.92,21.30278374]
["bitfinex","SOLUSD",1737215084661,21.30278374,254.07,253.94,21.30278374]
["bitfinex","SOLUSD",1737215085263,21.30278374,254.07,253.82,0.59067319]
["bitfinex","SOLUSD",1737215085264,21.30278374,254.05,253.92,21.30278374]
["bitfinex","SOLUSD",1737215085571,0.03,254.02,253.97,21.30278374]
["bitfinex","SOLUSD",1737215086064,0.03,254.02,254.01,20.0]
["bitfinex","SOLUSD",1737215086245,0.03,254.02,254.01,41.30278374]
["bitfinex","SOLUSD",1737215086656,0.03,254.02,253.99,21.30278374]
["bitfinex","SOLUSD",1737215087139,0.03,254.02,253.93,21.30278374]
["bitfinex","SOLUSD",1737215087347,21.33278374,254.02,253.89,21.30278374]
["bitfinex","SOLUSD",1737215087538,0.03,254.02,253.91,21.30278374]
["bitfinex","SOLUSD",1737215087949,0.03,254.02,253.96,21.30278374]
["bitfinex","SOLUSD",1737215088141,0.03,254.02,254.0,21.30278374]
["bitfinex","SOLUSD",1737215088358,0.03,254.02,254.01,0.59055066]
["bitfinex","SOLUSD",1737215088660,0.03,254.02,254.01,21.89316324]
["bitfinex","SOLUSD",1737215088838,0.03,254.02,254.01,21.30278374]
["bitfinex","SOLUSD",1737215089039,0.03,254.02,253.86,0.59048169]
["bitfinex","SOLUSD",1737215089245,0.03,254.02,254.01,21.30278374]
["bitfinex","SOLUSD",1737215090558,0.03,254.02,253.99,21.30278374]
["bitfinex","SOLUSD",1737215090867,0.03,254.02,254.01,21.30278374]
["bitfinex","SOLUSD",1737215093568,0.473993,254.24,254.02,23.776884]
["bitfinex","SOLUSD",1737215093768,0.473993,254.24,254.23,21.30278374]
["bitfinex","SOLUSD",1737215096461,0.473993,254.24,254.21,21.30278374]
["bitfinex","SOLUSD",1737215096669,0.473993,254.24,254.19,21.30278374]
["bitfinex","SOLUSD",1737215096965,0.473993,254.24,254.21,21.30278374]
["bitfinex","SOLUSD",1737215097172,0.473993,254.24,254.23,21.30278374]
["bitfinex","SOLUSD",1737215097549,0.473993,254.24,254.21,21.30278374]
["bitfinex","SOLUSD",1737215098077,0.503993,254.24,254.21,21.30278374]
["bitfinex","SOLUSD",1737215098261,0.503993,254.24,254.19,21.30278374]
["bitfinex","SOLUSD",1737215098650,0.503993,254.24,254.21,21.30278374]
["bitfinex","SOLUSD",1737215099151,0.503993,254.24,254.18,21.30278374]
["bitfinex","SOLUSD",1737215099849,0.503993,254.24,254.0,0.063]
["bitfinex","SOLUSD",1737215099850,0.503993,254.24,254.14,21.30278374]
["bitfinex","SOLUSD",1737215100050,30.19414007,254.23,254.12,30.19414007]
["bitfinex","SOLUSD",1737215100351,30.19414007,254.21,254.1,30.19414007]
["bitfinex","SOLUSD",1737215100554,23.776884,254.12,254.02,30.19414007]
["bitfinex","SOLUSD",1737215100852,0.503993,254.24,254.0,0.063]
["bitfinex","SOLUSD",1737215100853,30.19414007,254.05,254.0,0.063]
["bitfinex","SOLUSD",1737215101271,30.19414007,254.13,254.01,30.19414007]
["bitfinex","SOLUSD",1737215101468,30.19414007,254.13,254.03,30.19414007]
["bitfinex","SOLUSD",1737215101666,30.19414007,254.21,254.09,30.19414007]
["bitfinex","SOLUSD",1737215101971,30.19414007,254.23,254.12,30.19414007]
["bitfinex","SOLUSD",1737215102175,0.503993,254.24,254.0,0.65327592]
["bitfinex","SOLUSD",1737215102176,0.503993,254.24,254.22,30.19414007]
["bitfinex","SOLUSD",1737215102352,0.503993,254.24,254.23,30.78405213]
["bitfinex","SOLUSD",1737215102770,0.503993,254.24,254.23,0.58991206]
["bitfinex","SOLUSD",1737215103269,0.503993,254.24,254.11,0.5898328]
["bitfinex","SOLUSD",1737215103472,0.503993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215104869,0.503993,254.24,254.13,20.0]
["bitfinex","SOLUSD",1737215105053,0.503993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215108454,0.503993,254.24,254.23,60.38828014]
["bitfinex","SOLUSD",1737215108656,0.503993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215109662,0.503993,254.24,254.23,60.38828014]
["bitfinex","SOLUSD",1737215109969,0.503993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215110372,0.503993,254.24,254.23,60.38828014]
["bitfinex","SOLUSD",1737215110558,0.503993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215112669,0.503993,254.24,254.23,60.38828014]
["bitfinex","SOLUSD",1737215112873,0.503993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215113082,0.473993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215113583,0.473993,254.24,254.14,0.58986673]
["bitfinex","SOLUSD",1737215113768,0.473993,254.24,254.08,3.5794]
["bitfinex","SOLUSD",1737215113769,0.473993,254.24,254.23,30.19414007]
["bitfinex","SOLUSD",1737215113971,0.473993,254.24,254.23,30.78396844]
["bitfinex","SOLUSD",1737215114477,30.66813307,254.24,254.08,30.19414007]
["bitfinex","SOLUSD",1737215114785,23.776884,254.23,254.08,30.19414007]
["bitfinex","SOLUSD",1737215114981,30.19414007,254.22,254.1,30.19414007]
["bitfinex","SOLUSD",1737215115174,4.407293,254.24,254.06,30.19414007]
["bitfinex","SOLUSD",1737215115363,4.407293,254.24,254.03,15.738435]
["bitfinex","SOLUSD",1737215115680,0.473993,254.24,254.17,30.19414007]
["bitfinex","SOLUSD",1737215115865,0.473993,254.24,254.2,30.19414007]
["bitfinex","SOLUSD",1737215116071,0.473993,254.24,254.22,30.19414007]
["bitfinex","SOLUSD",1737215116682,0.473993,254.24,254.16,30.19414007]
["bitfinex","SOLUSD",1737215116884,30.19414007,254.21,254.09,30.19414007]
["bitfinex","SOLUSD",1737215117073,0.473993,254.24,254.13,30.19414007]
["bitfinex","SOLUSD",1737215117272,0.473993,254.24,254.1,0.59017639]
["bitfinex","SOLUSD",1737215117273,0.473993,254.24,254.17,30.19414007]
["bitfinex","SOLUSD",1737215117474,0.473993,254.24,254.15,30.19414007]
["bitfinex","SOLUSD",1737215117881,0.473993,254.24,254.17,30.19414007]
["bitfinex","SOLUSD",1737215118194,30.19414007,254.19,254.07,30.19414007]
["bitfinex","SOLUSD",1737215118477,30.19414007,254.08,253.88,30.19414007]
["bitfinex","SOLUSD",1737215118683,30.19414007,254.1,253.8,30.19414007]
["bitfinex","SOLUSD",1737215118684,30.19414007,254.04,253.92,30.19414007]
["bitfinex","SOLUSD",1737215118871,23.776884,254.11,253.87,30.19414007]
["bitfinex","SOLUSD",1737215119076,30.19414007,253.94,253.82,45.94508007]
["bitfinex","SOLUSD",1737215119283,30.19414007,253.86,253.74,30.25714007]
["bitfinex","SOLUSD",1737215119580,30.19414007,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737215119781,30.19414007,253.84,253.74,0.063]
["bitfinex","SOLUSD",1737215120078,30.19414007,253.82,253.74,0.063]
["bitfinex","SOLUSD",1737215120280,30.19414007,253.8,253.74,0.063]
["bitfinex","SOLUSD",1737215120491,30.19414007,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737215120702,30.19414007,253.76,253.74,0.063]
["bitfinex","SOLUSD",1737215121183,12.088,253.74,253.39,0.59149268]
["bitfinex","SOLUSD",1737215121373,30.19414007,253.65,253.57,0.22621853]
["bitfinex","SOLUSD",1737215121572,11.9,253.69,253.46,30.19414007]
["bitfinex","SOLUSD",1737215121772,30.19414007,253.55,253.36,0.59178812]
["bitfinex","SOLUSD",1737215121975,12.088,253.74,253.5,30.19414007]
["bitfinex","SOLUSD",1737215122176,30.19414007,253.62,253.51,0.59166972]
["bitfinex","SOLUSD",1737215122384,12.088,253.74,253.56,30.19414007]
["bitfinex","SOLUSD",1737215122385,30.19414007,253.7,253.56,30.19414007]
["bitfinex","SOLUSD",1737215122689,30.19414007,253.72,253.6,30.19414007]
["bitfinex","SOLUSD",1737215122872,30.19414007,253.72,253.57,0.5914491]
["bitfinex","SOLUSD",1737215122873,30.19414007,253.7,253.58,30.19414007]
["bitfinex","SOLUSD",1737215123074,30.19414007,253.68,253.56,30.19414007]
["bitfinex","SOLUSD",1737215123284,30.19414007,253.68,253.55,30.19414007]
["bitfinex","SOLUSD",1737215123883,30.19414007,253.7,253.59,30.19414007]
["bitfinex","SOLUSD",1737215124080,30.19414007,253.7,253.21,19.21276229]
["bitfinex","SOLUSD",1737215124081,5.36141374,253.64,253.57,16.4956126]
["bitfinex","SOLUSD",1737215124696,5.36141374,253.64,253.55,30.19414007]
["bitfinex","SOLUSD",1737215124863,30.19414007,253.6,253.49,30.19414007]
["bitfinex","SOLUSD",1737215125267,30.19414007,253.56,253.45,30.19414007]
["bitfinex","SOLUSD",1737215125478,30.19414007,253.47,253.44,0.063]
["bitfinex","SOLUSD",1737215125686,30.19414007,253.45,253.24,45.97911807]
["bitfinex","SOLUSD",1737215125885,30.19414007,253.33,253.24,15.784978]
["bitfinex","SOLUSD",1737215126472,30.19414007,253.37,253.24,30.19414007]
["bitfinex","SOLUSD",1737215126670,45.98333107,253.5,253.2,30.19414007]
["bitfinex","SOLUSD",1737215126875,30.19414007,253.41,253.29,30.19414007]
["bitfinex","SOLUSD",1737215127083,30.19414007,253.37,253.26,30.19414007]
["bitfinex","SOLUSD",1737215127276,30.19414007,253.39,253.27,0.5921574]
["bitfinex","SOLUSD",1737215127589,30.19414007,253.43,253.32,30.19414007]
["bitfinex","SOLUSD",1737215127792,30.19414007,253.45,253.33,0.59213179]
["bitfinex","SOLUSD",1737215128094,30.19414007,253.39,253.27,30.19414007]
["bitfinex","SOLUSD",1737215128295,30.19414007,253.33,253.23,37.18255994]
["bitfinex","SOLUSD",1737215128590,30.19414007,253.36,253.24,30.19414007]
["bitfinex","SOLUSD",1737215128790,30.19414007,253.29,253.23,6.98841987]
["bitfinex","SOLUSD",1737215128981,30.19414007,253.27,253.23,6.98841987]
["bitfinex","SOLUSD",1737215129188,34.14124007,253.35,253.23,6.98841987]
["bitfinex","SOLUSD",1737215129189,30.19414007,253.25,253.23,6.98841987]
["bitfinex","SOLUSD",1737215129782,30.19414007,253.27,253.23,6.98841987]
["bitfinex","SOLUSD",1737215130102,30.19414007,253.33,253.23,6.98841987]
["bitfinex","SOLUSD",1737215130296,30.19414007,253.27,253.23,6.98841987]
["bitfinex","SOLUSD",1737215130500,30.19414007,253.31,253.23,6.98841987]
["bitfinex","SOLUSD",1737215131005,30.19414007,253.34,253.26,20.0]
["bitfinex","SOLUSD",1737215131303,30.19414007,253.34,253.24,30.19414007]
["bitfinex","SOLUSD",1737215131498,30.19414007,253.34,253.23,6.98841987]
["bitfinex","SOLUSD",1737215131673,30.19414007,253.44,253.32,30.19414007]
["bitfinex","SOLUSD",1737215131982,6.07173232,253.56,253.42,30.19414007]
["bitfinex","SOLUSD",1737215132187,10.01563232,253.56,253.24,0.5919166]
["bitfinex","SOLUSD",1737215132499,30.19414007,253.42,253.24,0.5919166]
["bitfinex","SOLUSD",1737215132798,30.19414007,253.42,253.3,30.19414007]
["bitfinex","SOLUSD",1737215133000,30.19414007,253.4,253.28,30.19414007]
["bitfinex","SOLUSD",1737215133191,30.19414007,253.38,253.26,30.19414007]
["bitfinex","SOLUSD",1737215133392,30.19414007,253.36,253.24,30.19414007]
["bitfinex","SOLUSD",1737215133881,30.19414007,253.38,253.26,30.19414007]
["bitfinex","SOLUSD",1737215134082,30.19414007,253.4,253.28,30.19414007]
["bitfinex","SOLUSD",1737215134385,30.19414007,253.44,253.32,30.19414007]
["bitfinex","SOLUSD",1737215135284,19.7157,253.61,253.38,30.19414007]
["bitfinex","SOLUSD",1737215135285,30.19414007,253.5,253.38,30.19414007]
["bitfinex","SOLUSD",1737215135724,30.19414007,253.48,253.36,30.19414007]
["bitfinex","SOLUSD",1737215135895,30.19414007,253.44,253.34,30.19414007]
["bitfinex","SOLUSD",1737215136096,30.19414007,253.36,253.24,30.19414007]
["bitfinex","SOLUSD",1737215136407,23.776884,253.33,253.23,6.98841987]
["bitfinex","SOLUSD",1737215136709,30.19414007,253.34,253.23,6.98841987]
["bitfinex","SOLUSD",1737215136886,30.19414007,253.34,253.26,0.063]
["bitfinex","SOLUSD",1737215137192,30.19414007,253.3,253.26,0.063]
["bitfinex","SOLUSD",1737215137398,30.19414007,253.28,253.26,0.063]
["bitfinex","SOLUSD",1737215137703,42.09414007,253.28,253.23,6.98841987]
["bitfinex","SOLUSD",1737215137897,42.09414007,253.24,253.23,3.01871987]
["bitfinex","SOLUSD",1737215138105,42.09414007,253.24,253.07,30.25714007]
["bitfinex","SOLUSD",1737215138405,30.19414007,253.16,253.07,0.063]
["bitfinex","SOLUSD",1737215138777,30.19414007,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737215138983,53.97102407,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737215139602,30.19414007,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737215139898,30.19414007,253.14,253.08,3.9513]
["bitfinex","SOLUSD",1737215140079,30.19414007,253.1,253.07,0.063]
["bitfinex","SOLUSD",1737215140288,30.19414007,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737215141006,13.1556,253.34,253.07,0.063]
["bitfinex","SOLUSD",1737215141007,30.19414007,253.18,253.07,0.063]
["bitfinex","SOLUSD",1737215141177,30.19414007,253.18,253.07,4.0143]
["bitfinex","SOLUSD",1737215141385,30.19414007,253.16,253.07,4.0143]
["bitfinex","SOLUSD",1737215141595,30.19414007,253.16,253.07,4.0144]
["bitfinex","SOLUSD",1737215141810,30.19414007,253.16,253.04,30.19414007]
["bitfinex","SOLUSD",1737215141811,30.19414007,253.1,252.98,29.75714007]
["bitfinex","SOLUSD",1737215141983,30.19414007,253.12,253.0,30.19414007]
["bitfinex","SOLUSD",1737215142179,30.19414007,253.1,252.98,30.19414007]
["bitfinex","SOLUSD",1737215142401,11.9,253.19,252.96,30.19414007]
["bitfinex","SOLUSD",1737215142402,30.19414007,253.08,252.96,30.19414007]
["bitfinex","SOLUSD",1737215142798,30.19414007,253.08,252.98,30.19414007]
["bitfinex","SOLUSD",1737215143002,30.19414007,253.06,252.96,30.19414007]
["bitfinex","SOLUSD",1737215143297,11.9,253.08,252.9,0.063]
["bitfinex","SOLUSD",1737215143298,11.9,253.08,252.92,30.19414007]
["bitfinex","SOLUSD",1737215143502,42.09414007,253.03,252.9,30.25714007]
["bitfinex","SOLUSD",1737215143683,30.19414007,253.01,252.9,30.25714007]
["bitfinex","SOLUSD",1737215143879,30.19414007,253.03,252.91,30.19414007]
["bitfinex","SOLUSD",1737215144182,30.19414007,252.92,252.9,0.063]
["bitfinex","SOLUSD",1737215144513,13.1556,253.08,252.9,0.063]
["bitfinex","SOLUSD",1737215144514,30.19414007,253.0,252.9,0.063]
["bitfinex","SOLUSD",1737215144816,30.19414007,252.96,252.9,0.063]
["bitfinex","SOLUSD",1737215145199,30.19414007,252.93,252.9,0.063]
["bitfinex","SOLUSD",1737215145613,30.50941528,252.91,252.9,0.063]
["bitfinex","SOLUSD",1737215146114,20.0,252.87,252.81,0.063]
["bitfinex","SOLUSD",1737215146318,13.2934,252.92,252.46,0.59369468]
["bitfinex","SOLUSD",1737215146509,30.50941528,252.75,252.63,30.50941528]
["bitfinex","SOLUSD",1737215146998,30.50941528,252.81,252.68,30.50941528]
["bitfinex","SOLUSD",1737215147188,30.50941528,252.75,252.48,15.83142]
["bitfinex","SOLUSD",1737215147389,30.50941528,252.9,252.31,216.24581146]
["bitfinex","SOLUSD",1737215147390,30.50941528,252.71,252.6,30.50941528]
["bitfinex","SOLUSD",1737215147597,30.50941528,252.62,252.54,3.9597]
["bitfinex","SOLUSD",1737215147807,30.50941528,252.56,252.4,3.9619]
["bitfinex","SOLUSD",1737215148008,30.50941528,252.56,252.32,0.65707077]
["bitfinex","SOLUSD",1737215148009,30.50941528,252.56,252.48,3.9605]
["bitfinex","SOLUSD",1737215148202,30.50941528,252.56,252.32,0.063]
["bitfinex","SOLUSD",1737215148516,25.092,252.65,252.47,3.9607]
["bitfinex","SOLUSD",1737215148815,3.9535,252.94,252.32,196.8674242]
["bitfinex","SOLUSD",1737215149112,30.50941528,252.71,252.64,0.03]
["bitfinex","SOLUSD",1737215149297,30.50941528,252.86,252.7,30.50941528]
["bitfinex","SOLUSD",1737215149498,11.9,252.84,252.64,0.03]
["bitfinex","SOLUSD",1737215149808,15.832734,252.86,252.64,0.03]
["bitfinex","SOLUSD",1737215150114,13.192,252.95,252.64,0.03]
["bitfinex","SOLUSD",1737215150495,11.9,252.94,252.64,0.03]
["bitfinex","SOLUSD",1737215150702,30.53248759,252.92,252.8,30.53248759]
["bitfinex","SOLUSD",1737215150990,16.7656,252.95,252.64,0.03]
["bitfinex","SOLUSD",1737215150991,30.53248759,252.97,252.86,30.53248759]
["bitfinex","SOLUSD",1737215151211,30.53248759,253.05,252.66,3.5736]
["bitfinex","SOLUSD",1737215151416,30.53248759,253.05,252.64,0.03]
["bitfinex","SOLUSD",1737215151417,15.823727,252.95,252.64,0.03]
["bitfinex","SOLUSD",1737215151613,11.9,252.94,252.64,0.03]
["bitfinex","SOLUSD",1737215151924,15.823727,252.95,252.64,0.03]
["bitfinex","SOLUSD",1737215152123,15.823727,252.95,252.64,0.01]
["bitfinex","SOLUSD",1737215152297,30.53248759,253.05,252.64,0.01]
["bitfinex","SOLUSD",1737215152601,30.53248759,252.87,252.75,30.53248759]
["bitfinex","SOLUSD",1737215152805,46.00608759,253.05,252.64,0.01]
["bitfinex","SOLUSD",1737215152806,54.30937159,252.85,252.73,30.53248759]
["bitfinex","SOLUSD",1737215153007,30.53248759,252.85,252.73,30.53248759]
["bitfinex","SOLUSD",1737215153207,30.53248759,252.83,252.71,30.53248759]
["bitfinex","SOLUSD",1737215153425,23.776884,252.78,252.67,30.53248759]
["bitfinex","SOLUSD",1737215153823,30.53248759,252.77,252.64,0.01]
["bitfinex","SOLUSD",1737215154124,30.53248759,252.85,252.72,30.53248759]
["bitfinex","SOLUSD",1737215154295,30.53248759,252.89,252.78,30.53248759]
["bitfinex","SOLUSD",1737215154494,30.53248759,252.98,252.86,30.53248759]
["bitfinex","SOLUSD",1737215154693,30.53248759,252.98,252.75,30.53248759]
["bitfinex","SOLUSD",1737215154694,15.4736,253.05,252.9,30.53248759]
["bitfinex","SOLUSD",1737215154892,30.53248759,252.98,252.86,30.53248759]
["bitfinex","SOLUSD",1737215155110,30.53248759,252.9,252.64,0.01]
["bitfinex","SOLUSD",1737215155319,0.59363919,252.89,252.81,30.53248759]
["bitfinex","SOLUSD",1737215155520,0.59363919,252.89,252.61,0.59341783]
["bitfinex","SOLUSD",1737215155702,30.53248759,252.84,252.74,30.53248759]
["bitfinex","SOLUSD",1737215155895,0.59363919,252.83,252.82,30.53248759]
["bitfinex","SOLUSD",1737215156121,30.53248759,252.92,252.8,30.53248759]
["bitfinex","SOLUSD",1737215156328,54.30937159,252.9,252.78,30.53248759]
["bitfinex","SOLUSD",1737215156509,0.59363919,252.89,252.78,30.53248759]
["bitfinex","SOLUSD",1737215156708,0.59363919,253.03,252.87,30.53248759]
["bitfinex","SOLUSD",1737215157021,30.53248759,253.1,252.97,30.53248759]
["bitfinex","SOLUSD",1737215157192,0.59363919,253.09,252.97,30.53248759]
["bitfinex","SOLUSD",1737215157397,30.53248759,253.02,252.91,30.53248759]
["bitfinex","SOLUSD",1737215157625,0.59363919,253.01,252.91,30.53248759]
["bitfinex","SOLUSD",1737215158217,30.53248759,252.96,252.85,30.53248759]
["bitfinex","SOLUSD",1737215158420,0.59363919,252.95,252.83,30.53248759]
["bitfinex","SOLUSD",1737215158727,30.53248759,252.88,252.77,30.53248759]
["bitfinex","SOLUSD",1737215159026,24.37052319,252.87,252.77,30.53248759]
["bitfinex","SOLUSD",1737215159197,0.43543919,252.87,252.85,30.53248759]
["bitfinex","SOLUSD",1737215159398,43.72448759,253.2,252.85,30.53248759]
["bitfinex","SOLUSD",1737215159399,30.53248759,253.04,252.85,30.53248759]
["bitfinex","SOLUSD",1737215159618,30.53248759,253.13,253.02,30.53248759]
["bitfinex","SOLUSD",1737215159797,30.53248759,253.32,253.07,30.53248759]
["bitfinex","SOLUSD",1737215159998,14.14464003,253.51,252.95,3.5736]
["bitfinex","SOLUSD",1737215159999,0.27723919,253.31,253.08,0.59257647]
["bitfinex","SOLUSD",1737215160211,15.794947,253.45,252.97,0.59232779]
["bitfinex","SOLUSD",1737215160500,3.9467,253.37,252.97,0.59232779]
["bitfinex","SOLUSD",1737215160739,0.27723919,253.36,252.97,0.59232779]
["bitfinex","SOLUSD",1737215160995,30.80972678,253.36,253.24,30.53248759]
["bitfinex","SOLUSD",1737215161204,30.53248759,253.32,253.2,30.53248759]
["bitfinex","SOLUSD",1737215161531,0.27723919,253.31,253.23,30.53248759]
["bitfinex","SOLUSD",1737215161702,0.03,253.38,253.06,0.59252193]
["bitfinex","SOLUSD",1737215162017,0.063,253.29,253.06,0.59252193]
["bitfinex","SOLUSD",1737215162240,0.063,253.29,253.08,20.0]
["bitfinex","SOLUSD",1737215162400,0.063,253.29,253.09,0.59247294]
["bitfinex","SOLUSD",1737215162924,0.03,253.38,253.28,61.06497518]
["bitfinex","SOLUSD",1737215163114,0.03,253.38,253.37,30.53248759]
["bitfinex","SOLUSD",1737215163501,0.03,253.38,253.3,30.53248759]
["bitfinex","SOLUSD",1737215163906,30.53248759,253.34,253.22,30.53248759]
["bitfinex","SOLUSD",1737215164102,30.53248759,253.32,253.2,30.53248759]
["bitfinex","SOLUSD",1737215164327,0.27723919,253.31,253.22,30.53248759]
["bitfinex","SOLUSD",1737215164621,30.53248759,253.23,252.98,12.47]
["bitfinex","SOLUSD",1737215164829,30.53248759,253.21,253.09,30.53248759]
["bitfinex","SOLUSD",1737215165123,30.53248759,253.19,253.07,30.53248759]
["bitfinex","SOLUSD",1737215165310,0.27723919,253.18,253.07,30.53248759]
["bitfinex","SOLUSD",1737215165508,30.53248759,253.26,253.13,30.53248759]
["bitfinex","SOLUSD",1737215165735,30.53248759,253.2,253.09,30.53248759]
["bitfinex","SOLUSD",1737215166022,0.27723919,253.19,253.1,30.53248759]
["bitfinex","SOLUSD",1737215166221,0.27723919,253.19,252.99,0.59275082]
["bitfinex","SOLUSD",1737215166222,0.27723919,253.19,253.14,30.53248759]
["bitfinex","SOLUSD",1737215166424,30.53248759,253.21,253.08,30.53248759]
["bitfinex","SOLUSD",1737215166627,0.27723919,253.2,253.08,30.53248759]
["bitfinex","SOLUSD",1737215166812,0.27723919,253.2,253.12,30.53248759]
["bitfinex","SOLUSD",1737215167009,0.27723919,253.2,253.1,30.53248759]
["bitfinex","SOLUSD",1737215167212,30.53248759,253.19,253.08,30.53248759]
["bitfinex","SOLUSD",1737215167417,0.27723919,253.18,253.14,30.53248759]
["bitfinex","SOLUSD",1737215167618,0.27723919,253.26,252.94,3.5736]
["bitfinex","SOLUSD",1737215167914,0.27723919,253.26,252.95,0.59286068]
["bitfinex","SOLUSD",1737215168107,30.53248759,253.13,252.96,0.59295324]
["bitfinex","SOLUSD",1737215168307,30.53248759,253.13,252.84,12.47]
["bitfinex","SOLUSD",1737215168308,0.27723919,253.12,252.85,0.59295324]
["bitfinex","SOLUSD",1737215168522,30.53248759,253.1,252.98,30.53248759]
["bitfinex","SOLUSD",1737215168721,0.27723919,253.09,253.02,30.53248759]
["bitfinex","SOLUSD",1737215168921,0.27723919,253.13,252.91,0.59279109]
["bitfinex","SOLUSD",1737215169116,0.27723919,253.16,253.1,30.53248759]
["bitfinex","SOLUSD",1737215169321,30.53248759,253.19,253.08,30.53248759]
["bitfinex","SOLUSD",1737215169624,0.27723919,253.18,253.07,30.53248759]
["bitfinex","SOLUSD",1737215169829,30.53248759,253.17,253.05,30.53248759]
["bitfinex","SOLUSD",1737215170027,0.27723919,253.34,253.16,30.53248759]
["bitfinex","SOLUSD",1737215170226,0.30723919,253.38,253.28,30.53248759]
["bitfinex","SOLUSD",1737215170437,0.30723919,253.38,253.17,0.59219634]
["bitfinex","SOLUSD",1737215170614,30.83972678,253.38,253.26,30.53248759]
["bitfinex","SOLUSD",1737215170814,0.30723919,253.38,253.26,30.53248759]
["bitfinex","SOLUSD",1737215171014,0.03,253.38,253.26,30.53248759]
["bitfinex","SOLUSD",1737215171219,0.03,253.38,253.28,30.53248759]
["bitfinex","SOLUSD",1737215171514,0.30723919,253.38,253.33,30.53248759]
["bitfinex","SOLUSD",1737215171715,0.03,253.38,253.37,30.53248759]
["bitfinex","SOLUSD",1737215171927,0.03,253.38,253.37,20.59181472]
["bitfinex","SOLUSD",1737215172111,0.03,253.38,253.37,50.53248759]
["bitfinex","SOLUSD",1737215172430,6.07173232,253.51,253.37,51.1243759]
["bitfinex","SOLUSD",1737215172612,6.07173232,253.51,253.5,30.53248759]
["bitfinex","SOLUSD",1737215172813,0.30723919,253.64,253.5,61.06497518]
["bitfinex","SOLUSD",1737215173012,0.03,253.64,253.52,30.53248759]
["bitfinex","SOLUSD",1737215173334,0.03,253.64,253.63,30.53248759]
["bitfinex","SOLUSD",1737215173518,0.03,253.64,253.63,84.84185918]
["bitfinex","SOLUSD",1737215173717,47.29684228,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737215173913,47.29684228,253.69,253.68,30.53248759]
["bitfinex","SOLUSD",1737215174811,30.53248759,253.85,253.68,30.53248759]
["bitfinex","SOLUSD",1737215175010,30.53248759,253.83,253.71,30.53248759]
["bitfinex","SOLUSD",1737215175233,30.53248759,253.77,253.65,30.53248759]
["bitfinex","SOLUSD",1737215175536,0.27723919,253.76,253.69,30.53248759]
["bitfinex","SOLUSD",1737215175718,30.53248759,253.79,253.67,30.53248759]
["bitfinex","SOLUSD",1737215176029,30.53248759,253.77,253.66,16.86563653]
["bitfinex","SOLUSD",1737215176226,30.53248759,253.95,253.67,31.12372436]
["bitfinex","SOLUSD",1737215176227,0.27723919,253.76,253.67,31.12372436]
["bitfinex","SOLUSD",1737215176428,0.27723919,253.78,253.67,30.53248759]
["bitfinex","SOLUSD",1737215176635,30.53248759,253.77,253.66,16.86563653]
["bitfinex","SOLUSD",1737215176833,0.27723919,253.76,253.66,16.86563653]
["bitfinex","SOLUSD",1737215177033,0.27723919,253.76,253.67,30.53248759]
["bitfinex","SOLUSD",1737215177215,0.27723919,253.76,253.66,17.45694408]
["bitfinex","SOLUSD",1737215177216,30.53248759,253.68,253.66,16.86563653]
["bitfinex","SOLUSD",1737215177414,30.53248759,253.71,253.66,16.86563653]
["bitfinex","SOLUSD",1737215178032,30.53248759,253.71,253.65,33.09701339]
["bitfinex","SOLUSD",1737215178222,30.53248759,253.67,253.65,33.09701339]
["bitfinex","SOLUSD",1737215178419,61.06497518,253.66,253.65,29.12941339]
["bitfinex","SOLUSD",1737215178736,61.06497518,253.66,253.52,16.86563653]
["bitfinex","SOLUSD",1737215178737,15.78922335,253.65,253.53,19.23086492]
["bitfinex","SOLUSD",1737215178927,2.550526,253.54,253.53,0.22625422]
["bitfinex","SOLUSD",1737215179134,3.5965,253.78,253.5,10.93621665]
["bitfinex","SOLUSD",1737215179337,30.53248759,253.54,253.5,10.93621665]
["bitfinex","SOLUSD",1737215179738,30.53248759,253.52,253.5,10.93621665]
["bitfinex","SOLUSD",1737215181023,23.776884,253.51,253.5,10.93621665]
["bitfinex","SOLUSD",1737215181338,54.30937159,253.51,253.5,4.65828045]
["bitfinex","SOLUSD",1737215181655,58.25397159,253.51,253.3,0.59199861]
["bitfinex","SOLUSD",1737215181822,30.53248759,253.42,253.31,30.53248759]
["bitfinex","SOLUSD",1737215182018,30.53248759,253.44,253.33,30.53248759]
["bitfinex","SOLUSD",1737215182341,30.53248759,253.48,253.35,30.53248759]
["bitfinex","SOLUSD",1737215182639,30.53248759,253.49,253.37,30.53248759]
["bitfinex","SOLUSD",1737215182822,30.53248759,253.53,253.41,30.53248759]
["bitfinex","SOLUSD",1737215183031,30.53248759,253.57,253.45,30.53248759]
["bitfinex","SOLUSD",1737215183226,12.4742,253.77,253.55,17.90489055]
["bitfinex","SOLUSD",1737215183448,12.4742,253.77,253.46,0.59173929]
["bitfinex","SOLUSD",1737215183449,30.53248759,253.59,253.47,30.53248759]
["bitfinex","SOLUSD",1737215183621,30.53248759,253.48,253.24,4.47859672]
["bitfinex","SOLUSD",1737215183820,30.53248759,253.46,253.34,30.53248759]
["bitfinex","SOLUSD",1737215184640,30.53248759,253.44,253.33,0.03]
["bitfinex","SOLUSD",1737215184941,30.53248759,253.35,253.33,0.03]
["bitfinex","SOLUSD",1737215185314,23.776884,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737215185518,54.30937159,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737215185719,58.25797159,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737215185919,30.53248759,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737215186134,30.53248759,253.35,253.11,0.59258328]
["bitfinex","SOLUSD",1737215186338,30.53248759,253.23,253.11,30.53248759]
["bitfinex","SOLUSD",1737215186640,30.53248759,253.26,253.14,30.53248759]
["bitfinex","SOLUSD",1737215187142,3.9472,253.35,253.19,30.53248759]
["bitfinex","SOLUSD",1737215187339,30.53248759,253.25,253.13,30.53248759]
["bitfinex","SOLUSD",1737215187531,30.53248759,253.19,253.07,30.53248759]
["bitfinex","SOLUSD",1737215187735,30.53248759,253.19,252.95,3.8568]
["bitfinex","SOLUSD",1737215187736,30.53248759,253.23,253.11,30.53248759]
["bitfinex","SOLUSD",1737215187928,30.53248759,253.35,253.13,30.53248759]
["bitfinex","SOLUSD",1737215188242,30.53248759,253.25,253.13,30.53248759]
["bitfinex","SOLUSD",1737215188431,30.53248759,253.25,253.15,30.53248759]
["bitfinex","SOLUSD",1737215188854,30.53248759,253.27,253.17,30.53248759]
["bitfinex","SOLUSD",1737215189345,30.53248759,253.37,253.25,30.53248759]
["bitfinex","SOLUSD",1737215189938,30.53248759,253.37,253.27,30.53248759]
["bitfinex","SOLUSD",1737215190145,30.53248759,253.35,253.25,30.53248759]
["bitfinex","SOLUSD",1737215190447,30.53248759,253.35,253.23,30.53248759]
["bitfinex","SOLUSD",1737215190748,30.53248759,253.41,253.3,30.53248759]
["bitfinex","SOLUSD",1737215190945,30.53248759,253.37,253.26,30.53248759]
["bitfinex","SOLUSD",1737215191531,16.4192,253.49,253.26,30.53248759]
["bitfinex","SOLUSD",1737215191738,30.53248759,253.32,253.21,3.8568]
["bitfinex","SOLUSD",1737215192142,30.53248759,253.36,253.24,30.53248759]
["bitfinex","SOLUSD",1737215192329,30.53248759,253.42,253.32,30.53248759]
["bitfinex","SOLUSD",1737215192529,30.53248759,253.46,253.34,30.53248759]
["bitfinex","SOLUSD",1737215193143,30.53248759,253.46,253.27,0.59201324]
["bitfinex","SOLUSD",1737215193144,30.53248759,253.44,253.32,30.53248759]
["bitfinex","SOLUSD",1737215193451,30.53248759,253.52,253.4,30.53248759]
["bitfinex","SOLUSD",1737215193629,30.53248759,253.58,253.46,30.53248759]
["bitfinex","SOLUSD",1737215193952,30.53248759,253.47,253.22,0.59167589]
["bitfinex","SOLUSD",1737215194127,30.53248759,253.38,253.22,0.59167589]
["bitfinex","SOLUSD",1737215194333,30.53248759,253.39,253.27,30.53248759]
["bitfinex","SOLUSD",1737215194533,30.53248759,253.33,253.21,34.38928759]
["bitfinex","SOLUSD",1737215194738,30.53248759,253.28,253.21,3.8568]
["bitfinex","SOLUSD",1737215195159,30.53248759,253.3,253.21,3.8568]
["bitfinex","SOLUSD",1737215195453,30.53248759,253.28,253.21,3.8568]
["bitfinex","SOLUSD",1737215195762,30.53248759,253.3,253.21,3.8568]
["bitfinex","SOLUSD",1737215195925,30.53248759,253.28,253.06,4.27497924]
["bitfinex","SOLUSD",1737215196130,20.0,253.43,253.19,30.53248759]
["bitfinex","SOLUSD",1737215196355,12.0841,253.46,253.12,30.53248759]
["bitfinex","SOLUSD",1737215196653,30.53248759,253.22,253.06,3.6826]
["bitfinex","SOLUSD",1737215197027,30.53248759,253.21,253.09,30.53248759]
["bitfinex","SOLUSD",1737215197231,30.53248759,253.21,253.06,3.6826]
["bitfinex","SOLUSD",1737215197232,30.53248759,253.17,253.06,3.6826]
["bitfinex","SOLUSD",1737215197428,11.9,253.31,253.06,3.6826]
["bitfinex","SOLUSD",1737215197429,30.53248759,253.19,253.06,34.21508759]
["bitfinex","SOLUSD",1737215197627,30.53248759,253.17,253.06,3.6826]
["bitfinex","SOLUSD",1737215197831,30.53248759,253.11,252.99,30.53248759]
["bitfinex","SOLUSD",1737215198233,30.53248759,253.09,252.97,30.53248759]
["bitfinex","SOLUSD",1737215198752,30.53248759,253.01,252.92,3.6826]
["bitfinex","SOLUSD",1737215198930,30.53248759,253.05,252.95,30.53248759]
["bitfinex","SOLUSD",1737215199139,30.53248759,253.07,252.95,30.53248759]
["bitfinex","SOLUSD",1737215199336,3.9503,253.15,252.95,30.53248759]
["bitfinex","SOLUSD",1737215199531,30.53248759,253.03,252.91,30.53248759]
["bitfinex","SOLUSD",1737215199759,30.53248759,253.11,252.99,30.53248759]
["bitfinex","SOLUSD",1737215200348,3.9496,253.19,252.92,30.53248759]
["bitfinex","SOLUSD",1737215200349,30.53248759,253.02,252.92,30.53248759]
["bitfinex","SOLUSD",1737215200551,30.53248759,253.0,252.87,30.53248759]
["bitfinex","SOLUSD",1737215200728,30.53248759,252.98,252.85,30.53248759]
["bitfinex","SOLUSD",1737215201136,30.53248759,252.98,252.87,30.53248759]
["bitfinex","SOLUSD",1737215202053,30.53248759,252.96,252.85,30.53248759]
["bitfinex","SOLUSD",1737215202438,30.53248759,252.94,252.83,30.53248759]
["bitfinex","SOLUSD",1737215202960,30.53248759,252.94,252.53,8.46]
["bitfinex","SOLUSD",1737215202961,23.776884,252.83,252.65,3.6826]
["bitfinex","SOLUSD",1737215203248,30.53248759,252.9,252.71,30.53248759]
["bitfinex","SOLUSD",1737215203448,3.9524,253.01,252.78,30.53248759]
["bitfinex","SOLUSD",1737215203647,30.53248759,252.92,252.8,30.53248759]
["bitfinex","SOLUSD",1737215203952,13.8317,253.04,252.65,3.6826]
["bitfinex","SOLUSD",1737215204142,30.53248759,253.09,252.97,30.53248759]
["bitfinex","SOLUSD",1737215204453,30.53248759,253.07,252.95,30.53248759]
["bitfinex","SOLUSD",1737215204634,30.53248759,253.05,252.93,30.53248759]
["bitfinex","SOLUSD",1737215204836,11.9,253.16,252.92,30.53248759]
["bitfinex","SOLUSD",1737215205158,30.53248759,253.07,252.97,30.53248759]
["bitfinex","SOLUSD",1737215205351,30.53248759,253.07,252.95,30.53248759]
["bitfinex","SOLUSD",1737215205530,11.9,253.16,252.77,13.0781]
["bitfinex","SOLUSD",1737215205531,30.53248759,253.13,252.96,0.59292052]
["bitfinex","SOLUSD",1737215205848,30.53248759,253.18,253.07,30.53248759]
["bitfinex","SOLUSD",1737215206768,30.53248759,253.16,253.05,30.53248759]
["bitfinex","SOLUSD",1737215206944,30.53248759,253.18,253.07,30.53248759]
["bitfinex","SOLUSD",1737215207758,30.53248759,253.14,253.02,30.53248759]
["bitfinex","SOLUSD",1737215207935,30.53248759,253.05,252.94,30.53248759]
["bitfinex","SOLUSD",1737215208334,30.53248759,253.03,252.9,34.21508759]
["bitfinex","SOLUSD",1737215208747,30.53248759,253.03,252.92,30.53248759]
["bitfinex","SOLUSD",1737215209053,30.53248759,253.03,252.95,0.03]
["bitfinex","SOLUSD",1737215209554,30.53248759,253.1,252.98,30.53248759]
["bitfinex","SOLUSD",1737215209735,34.48248759,253.16,253.06,30.53248759]
["bitfinex","SOLUSD",1737215209937,30.53248759,253.23,253.11,30.53248759]
["bitfinex","SOLUSD",1737215210136,23.85152464,253.35,253.17,30.53248759]
["bitfinex","SOLUSD",1737215210353,30.53248759,253.32,253.06,0.59249175]
["bitfinex","SOLUSD",1737215210558,30.53248759,253.32,253.21,30.53248759]
["bitfinex","SOLUSD",1737215210850,30.53248759,253.22,253.06,0.59249175]
["bitfinex","SOLUSD",1737215211155,30.53248759,253.2,253.07,11.31151114]
["bitfinex","SOLUSD",1737215211353,30.53248759,253.24,253.14,30.53248759]
["bitfinex","SOLUSD",1737215211555,30.53248759,253.19,253.07,30.53248759]
["bitfinex","SOLUSD",1737215211856,30.53248759,253.19,252.95,0.62260224]
["bitfinex","SOLUSD",1737215211857,30.53248759,253.17,253.05,30.53248759]
["bitfinex","SOLUSD",1737215212043,30.53248759,253.21,253.09,30.53248759]
["bitfinex","SOLUSD",1737215212245,30.53248759,253.19,253.09,30.53248759]
["bitfinex","SOLUSD",1737215212453,30.53248759,253.17,253.05,30.53248759]
["bitfinex","SOLUSD",1737215212841,30.53248759,253.13,253.01,30.53248759]
["bitfinex","SOLUSD",1737215213041,30.53248759,253.11,253.01,30.53248759]
["bitfinex","SOLUSD",1737215213350,30.53248759,253.15,253.03,30.53248759]
["bitfinex","SOLUSD",1737215213661,30.53248759,253.13,253.01,30.53248759]
["bitfinex","SOLUSD",1737215213955,23.6835,253.34,253.03,30.53248759]
["bitfinex","SOLUSD",1737215214137,30.53248759,253.14,253.03,30.53248759]
["bitfinex","SOLUSD",1737215215253,30.53248759,253.14,252.95,0.03]
["bitfinex","SOLUSD",1737215215254,30.53248759,253.1,252.99,30.53248759]
["bitfinex","SOLUSD",1737215216155,3.9511,253.09,252.97,30.53248759]
["bitfinex","SOLUSD",1737215216361,30.53248759,253.06,252.95,30.56248759]
["bitfinex","SOLUSD",1737215216559,30.53248759,253.08,252.95,0.03]
["bitfinex","SOLUSD",1737215216748,30.53248759,253.12,253.01,30.53248759]
["bitfinex","SOLUSD",1737215216942,30.53248759,253.14,253.03,30.53248759]
["bitfinex","SOLUSD",1737215217143,19.24907334,253.29,253.05,30.53248759]
["bitfinex","SOLUSD",1737215217144,30.53248759,253.16,253.05,30.53248759]
["bitfinex","SOLUSD",1737215217344,30.53248759,253.16,253.03,30.53248759]
["bitfinex","SOLUSD",1737215217650,30.53248759,253.12,253.01,30.53248759]
["bitfinex","SOLUSD",1737215218161,30.53248759,253.06,252.95,30.56248759]
["bitfinex","SOLUSD",1737215218737,30.53248759,253.06,252.95,0.03]
["bitfinex","SOLUSD",1737215218957,30.53248759,253.08,252.95,30.56248759]
["bitfinex","SOLUSD",1737215219144,3.9507,253.12,252.97,30.53248759]
["bitfinex","SOLUSD",1737215219347,8.16,253.25,253.03,30.53248759]
["bitfinex","SOLUSD",1737215219547,30.53248759,253.11,253.01,30.53248759]
["bitfinex","SOLUSD",1737215219763,30.53248759,253.11,252.99,30.53248759]
["bitfinex","SOLUSD",1737215219962,30.53248759,253.09,252.99,30.53248759]
["bitfinex","SOLUSD",1737215220164,3.9513,253.08,252.97,30.53248759]
["bitfinex","SOLUSD",1737215220863,3.9513,253.08,252.99,30.53248759]
["bitfinex","SOLUSD",1737215221160,3.9511,253.1,253.01,30.53248759]
["bitfinex","SOLUSD",1737215221356,30.53248759,253.18,253.06,30.53248759]
["bitfinex","SOLUSD",1737215221557,13.8213,253.23,252.95,0.62292067]
["bitfinex","SOLUSD",1737215221759,30.53248759,253.08,252.97,30.53248759]
["bitfinex","SOLUSD",1737215221962,30.53248759,253.1,253.0,30.53248759]
["bitfinex","SOLUSD",1737215222153,15.74362626,253.09,252.98,30.53248759]
["bitfinex","SOLUSD",1737215222338,30.53248759,253.08,252.98,30.53248759]
["bitfinex","SOLUSD",1737215222662,3.9507,253.12,253.02,30.53248759]
["bitfinex","SOLUSD",1737215222857,34.48288759,253.14,253.04,30.53248759]
["bitfinex","SOLUSD",1737215223050,11.9,253.17,253.07,30.53248759]
["bitfinex","SOLUSD",1737215223558,11.9,253.09,252.95,0.03]
["bitfinex","SOLUSD",1737215223755,30.53248759,253.1,252.95,0.03]
["bitfinex","SOLUSD",1737215223949,30.53248759,253.1,252.98,30.53248759]
["bitfinex","SOLUSD",1737215224562,30.53248759,253.08,252.98,30.53248759]
["bitfinex","SOLUSD",1737215224754,20.0,252.97,252.86,30.53248759]
["bitfinex","SOLUSD",1737215224949,30.53248759,252.94,252.83,30.53248759]
["bitfinex","SOLUSD",1737215225156,31.9,252.97,252.87,30.53248759]
["bitfinex","SOLUSD",1737215225459,11.9,252.93,252.83,30.53248759]
["bitfinex","SOLUSD",1737215225646,42.43248759,252.85,252.75,3.8689]
["bitfinex","SOLUSD",1737215226161,30.53248759,252.92,252.81,30.53248759]
["bitfinex","SOLUSD",1737215226357,30.53248759,252.96,252.75,30.53248759]
["bitfinex","SOLUSD",1737215226654,30.53248759,253.11,252.94,30.53248759]
["bitfinex","SOLUSD",1737215226841,3.9496,253.19,252.95,0.59287967]
["bitfinex","SOLUSD",1737215227053,30.53248759,253.11,252.89,0.59287507]
["bitfinex","SOLUSD",1737215227246,30.53248759,253.11,252.99,30.53248759]
["bitfinex","SOLUSD",1737215227862,30.53248759,253.07,252.94,30.53248759]
["bitfinex","SOLUSD",1737215228070,30.53248759,253.09,252.97,30.53248759]
["bitfinex","SOLUSD",1737215228247,30.53248759,253.05,252.93,30.53248759]
["bitfinex","SOLUSD",1737215228452,30.53248759,253.03,252.88,3.8689]
["bitfinex","SOLUSD",1737215228658,30.53248759,253.03,252.92,30.53248759]
["bitfinex","SOLUSD",1737215228963,30.53248759,253.09,252.98,30.53248759]
["bitfinex","SOLUSD",1737215229662,30.53248759,253.03,252.85,0.5930004]
["bitfinex","SOLUSD",1737215229865,30.53248759,252.91,252.79,30.53248759]
["bitfinex","SOLUSD",1737215230043,30.53248759,252.89,252.77,30.53248759]
["bitfinex","SOLUSD",1737215230248,30.53248759,252.85,252.73,30.53248759]
["bitfinex","SOLUSD",1737215230850,30.53248759,252.81,252.69,30.53248759]
["bitfinex","SOLUSD",1737215231052,30.53248759,252.87,252.77,30.53248759]
["bitfinex","SOLUSD",1737215231669,30.53248759,252.85,252.73,30.53248759]
["bitfinex","SOLUSD",1737215231975,30.53248759,252.75,252.65,3.8689]
["bitfinex","SOLUSD",1737215232171,30.53248759,252.73,252.65,3.8689]
["bitfinex","SOLUSD",1737215232347,34.48928759,252.73,252.65,3.8689]
["bitfinex","SOLUSD",1737215232658,30.53248759,252.66,252.53,30.53248759]
["bitfinex","SOLUSD",1737215232858,30.53248759,252.72,252.59,30.53248759]
["bitfinex","SOLUSD",1737215233179,30.53248759,252.9,252.47,0.03]
["bitfinex","SOLUSD",1737215233180,12.693,253.06,252.71,30.53248759]
["bitfinex","SOLUSD",1737215233360,12.693,253.06,252.76,20.0]
["bitfinex","SOLUSD",1737215233567,30.53248759,252.98,252.88,30.53248759]
["bitfinex","SOLUSD",1737215233748,12.693,253.06,252.88,30.53248759]
["bitfinex","SOLUSD",1737215233952,0.063,253.17,253.0,30.53248759]
["bitfinex","SOLUSD",1737215233953,30.53248759,253.1,253.0,30.53248759]
["bitfinex","SOLUSD",1737215234261,3.95,253.16,253.02,30.53248759]
["bitfinex","SOLUSD",1737215234262,3.9505,253.13,253.02,30.53248759]
["bitfinex","SOLUSD",1737215234858,0.063,253.17,253.06,30.53248759]
["bitfinex","SOLUSD",1737215235075,30.59548759,253.17,253.06,30.53248759]
["bitfinex","SOLUSD",1737215235272,4.0129,253.17,253.08,30.53248759]
["bitfinex","SOLUSD",1737215235470,0.063,253.17,253.08,30.53248759]
["bitfinex","SOLUSD",1737215235788,15.808119,253.27,253.16,30.53248759]
["bitfinex","SOLUSD",1737215235955,15.808119,253.27,253.24,30.53248759]
["bitfinex","SOLUSD",1737215236158,4.0116,253.25,253.17,30.53248759]
["bitfinex","SOLUSD",1737215236356,0.063,253.25,253.2,30.53248759]
["bitfinex","SOLUSD",1737215236574,0.063,253.25,253.18,30.53248759]
["bitfinex","SOLUSD",1737215236865,4.0117,253.25,253.16,30.53248759]
["bitfinex","SOLUSD",1737215237178,30.53248759,253.24,253.14,30.53248759]
["bitfinex","SOLUSD",1737215237468,50.53248759,253.22,253.1,30.53248759]
["bitfinex","SOLUSD",1737215237671,30.53248759,253.24,253.05,30.53248759]
["bitfinex","SOLUSD",1737215237966,11.9,253.23,253.12,30.53248759]
["bitfinex","SOLUSD",1737215238170,11.9,253.21,253.1,30.53248759]
["bitfinex","SOLUSD",1737215238370,11.9,253.17,253.06,30.53248759]
["bitfinex","SOLUSD",1737215238570,3.9494,253.2,253.01,30.53248759]
["bitfinex","SOLUSD",1737215238571,42.43248759,253.13,253.01,30.53248759]
["bitfinex","SOLUSD",1737215238757,30.53248759,253.11,253.01,30.53248759]
["bitfinex","SOLUSD",1737215239277,44.35548759,253.2,252.94,30.53248759]
["bitfinex","SOLUSD",1737215239278,11.9,253.04,252.94,30.53248759]
["bitfinex","SOLUSD",1737215239659,30.53248759,253.11,253.0,30.53248759]
["bitfinex","SOLUSD",1737215240071,0.063,253.25,253.1,30.53248759]
["bitfinex","SOLUSD",1737215240268,3.9488,253.24,253.13,30.53248759]
["bitfinex","SOLUSD",1737215240578,0.063,253.25,253.15,30.53248759]
["bitfinex","SOLUSD",1737215240748,0.063,253.25,253.21,30.53248759]
["bitfinex","SOLUSD",1737215240953,0.063,253.25,253.23,30.53248759]
["bitfinex","SOLUSD",1737215241158,0.063,253.25,253.2,30.53248759]
["bitfinex","SOLUSD",1737215241456,0.063,253.25,253.22,30.53248759]
["bitfinex","SOLUSD",1737215241670,0.063,253.25,253.2,30.53248759]
["bitfinex","SOLUSD",1737215242053,0.063,253.25,253.24,30.53248759]
["bitfinex","SOLUSD",1737215242864,23.85152464,253.33,253.28,20.0]
["bitfinex","SOLUSD",1737215243072,23.85152464,253.33,253.32,30.53248759]
["bitfinex","SOLUSD",1737215244065,15.30372464,253.33,253.32,61.06497518]
["bitfinex","SOLUSD",1737215244268,15.30372464,253.33,253.32,30.53248759]
["bitfinex","SOLUSD",1737215244764,15.30372464,253.33,253.28,30.53248759]
["bitfinex","SOLUSD",1737215244965,0.063,253.43,253.32,30.53248759]
["bitfinex","SOLUSD",1737215245480,30.53248759,253.42,253.32,30.53248759]
["bitfinex","SOLUSD",1737215245860,34.47848759,253.42,253.3,30.53248759]
["bitfinex","SOLUSD",1737215246192,46.37848759,253.42,253.3,30.53248759]
["bitfinex","SOLUSD",1737215246487,30.59548759,253.43,253.31,30.53248759]
["bitfinex","SOLUSD",1737215246674,0.063,253.43,253.33,30.53248759]
["bitfinex","SOLUSD",1737215246984,0.063,253.43,253.35,30.53248759]
["bitfinex","SOLUSD",1737215247184,0.063,253.43,253.37,30.53248759]
["bitfinex","SOLUSD",1737215247366,0.063,253.43,253.35,30.53248759]
["bitfinex","SOLUSD",1737215247685,30.53248759,253.41,253.31,30.53248759]
["bitfinex","SOLUSD",1737215247873,30.59548759,253.43,253.31,30.53248759]
["bitfinex","SOLUSD",1737215248067,0.063,253.43,253.33,30.53248759]
["bitfinex","SOLUSD",1737215248267,30.59548759,253.43,253.33,30.53248759]
["bitfinex","SOLUSD",1737215248467,30.53248759,253.41,253.31,30.53248759]
["bitfinex","SOLUSD",1737215248880,30.53248759,253.41,253.29,30.53248759]
["bitfinex","SOLUSD",1737215249087,0.063,253.43,253.35,30.53248759]
["bitfinex","SOLUSD",1737215249470,0.063,253.43,253.39,30.53248759]
["bitfinex","SOLUSD",1737215249669,0.063,253.43,253.41,30.53248759]
["bitfinex","SOLUSD",1737215249868,0.063,253.43,253.39,30.53248759]
["bitfinex","SOLUSD",1737215250086,0.063,253.43,253.21,0.59194973]
["bitfinex","SOLUSD",1737215250087,30.53248759,253.4,253.21,0.59194973]
["bitfinex","SOLUSD",1737215250284,30.53248759,253.36,253.24,30.53248759]
["bitfinex","SOLUSD",1737215250475,30.53248759,253.3,253.19,30.53248759]
["bitfinex","SOLUSD",1737215250678,30.53248759,253.3,253.17,30.53248759]
["bitfinex","SOLUSD",1737215250979,30.53248759,253.27,253.17,6.6695746]
["bitfinex","SOLUSD",1737215252086,30.53248759,253.23,253.17,6.6695746]
["bitfinex","SOLUSD",1737215252285,30.53248759,253.18,253.17,6.6695746]
["bitfinex","SOLUSD",1737215252482,34.48218759,253.18,253.17,6.6695746]
["bitfinex","SOLUSD",1737215252877,58.25907159,253.18,253.17,6.6695746]
["bitfinex","SOLUSD",1737215253085,11.9,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737215253266,30.53248759,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737215254184,19.04646934,253.27,253.08,0.03]
["bitfinex","SOLUSD",1737215254384,30.53248759,253.21,253.09,30.53248759]
["bitfinex","SOLUSD",1737215255167,30.53248759,253.19,253.08,0.03]
["bitfinex","SOLUSD",1737215255367,30.53248759,253.19,253.08,0.62263237]
["bitfinex","SOLUSD",1737215255680,30.53248759,253.25,253.14,30.53248759]
["bitfinex","SOLUSD",1737215255868,30.53248759,253.25,253.15,0.59246004]
["bitfinex","SOLUSD",1737215256064,30.53248759,253.23,253.1,30.53248759]
["bitfinex","SOLUSD",1737215256292,30.53248759,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737215256585,30.53248759,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737215257374,30.53248759,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737215257576,0.063,253.17,253.08,0.03]
["bitfinex","SOLUSD",1737215257788,0.063,253.17,253.11,30.53248759]
["bitfinex","SOLUSD",1737215257969,0.063,253.17,253.12,0.59252707]
["bitfinex","SOLUSD",1737215258171,0.063,253.17,253.11,30.53248759]
["bitfinex","SOLUSD",1737215258380,0.063,253.17,253.15,30.53248759]
["bitfinex","SOLUSD",1737215258580,19.11797269,253.46,253.23,30.53248759]
["bitfinex","SOLUSD",1737215258581,30.53248759,253.36,253.23,30.53248759]
["bitfinex","SOLUSD",1737215258782,30.53248759,253.36,253.26,30.53248759]
["bitfinex","SOLUSD",1737215258982,30.53248759,253.3,253.14,0.5922292]
["bitfinex","SOLUSD",1737215259193,30.53248759,253.25,253.13,34.79648759]
["bitfinex","SOLUSD",1737215259369,30.53248759,253.25,253.13,4.264]
["bitfinex","SOLUSD",1737215259571,30.53248759,253.25,253.14,31.12499653]
["bitfinex","SOLUSD",1737215259869,30.53248759,253.21,253.09,30.53248759]
["bitfinex","SOLUSD",1737215260064,30.53248759,253.3,253.17,30.53248759]
["bitfinex","SOLUSD",1737215260371,30.53248759,253.3,253.18,31.12480417]
["bitfinex","SOLUSD",1737215260578,30.53248759,253.32,253.2,30.53248759]
["bitfinex","SOLUSD",1737215260878,30.53248759,253.24,253.08,0.62229913]
["bitfinex","SOLUSD",1737215261200,30.53248759,253.27,253.15,30.53248759]
["bitfinex","SOLUSD",1737215261386,30.53248759,253.33,253.22,20.0]
["bitfinex","SOLUSD",1737215261588,30.53248759,253.36,253.26,30.53248759]
["bitfinex","SOLUSD",1737215261766,30.53248759,253.38,253.29,20.0]
["bitfinex","SOLUSD",1737215262082,0.063,253.46,253.36,30.53248759]
["bitfinex","SOLUSD",1737215262387,0.063,253.46,253.41,30.53248759]
["bitfinex","SOLUSD",1737215262887,0.063,253.46,253.42,0.59182827]
["bitfinex","SOLUSD",1737215263095,0.063,253.46,253.45,30.53248759]
["bitfinex","SOLUSD",1737215263593,0.063,253.51,253.48,20.0]
["bitfinex","SOLUSD",1737215263772,0.063,253.51,253.5,61.06497518]
["bitfinex","SOLUSD",1737215263973,0.063,253.72,253.53,20.0]
["bitfinex","SOLUSD",1737215264184,0.063,253.72,253.66,30.53248759]
["bitfinex","SOLUSD",1737215264583,0.063,253.72,253.66,31.12376088]
["bitfinex","SOLUSD",1737215264791,0.063,253.72,253.66,31.12367931]
["bitfinex","SOLUSD",1737215264981,0.063,253.72,253.71,30.53248759]
["bitfinex","SOLUSD",1737215265276,0.063,253.72,253.65,30.53248759]
["bitfinex","SOLUSD",1737215265483,30.53248759,253.66,253.55,30.53248759]
["bitfinex","SOLUSD",1737215265693,30.53248759,253.64,253.55,30.53248759]
["bitfinex","SOLUSD",1737215265894,30.53248759,253.68,253.57,30.53248759]
["bitfinex","SOLUSD",1737215266195,0.063,253.72,253.63,30.53248759]
["bitfinex","SOLUSD",1737215266498,0.063,253.72,253.61,30.53248759]
["bitfinex","SOLUSD",1737215266796,0.063,253.72,253.65,30.53248759]
["bitfinex","SOLUSD",1737215267098,0.063,253.72,253.63,30.53248759]
["bitfinex","SOLUSD",1737215267282,30.53248759,253.71,253.59,30.53248759]
["bitfinex","SOLUSD",1737215267484,30.53248759,253.69,253.57,30.53248759]
["bitfinex","SOLUSD",1737215267783,30.53248759,253.63,253.5,30.53248759]
["bitfinex","SOLUSD",1737215268092,0.063,253.72,253.61,30.53248759]
["bitfinex","SOLUSD",1737215268314,0.063,253.72,253.66,30.53248759]
["bitfinex","SOLUSD",1737215269190,0.063,253.72,253.62,30.53248759]
["bitfinex","SOLUSD",1737215269393,30.53248759,253.69,253.58,30.53248759]
["bitfinex","SOLUSD",1737215269586,30.53248759,253.67,253.56,30.53248759]
["bitfinex","SOLUSD",1737215269987,30.53248759,253.65,253.54,30.53248759]
["bitfinex","SOLUSD",1737215270395,30.53248759,253.63,253.52,30.53248759]
["bitfinex","SOLUSD",1737215270608,30.53248759,253.61,253.5,30.53248759]
["bitfinex","SOLUSD",1737215270898,30.53248759,253.63,253.52,30.53248759]
["bitfinex","SOLUSD",1737215271080,30.53248759,253.63,253.5,30.53248759]
["bitfinex","SOLUSD",1737215271477,0.063,253.72,253.55,30.53248759]
["bitfinex","SOLUSD",1737215271677,0.063,253.72,253.71,30.53248759]
["bitfinex","SOLUSD",1737215271894,0.063,253.93,253.75,30.53248759]
["bitfinex","SOLUSD",1737215272290,0.063,253.93,253.66,10.88749108]
["bitfinex","SOLUSD",1737215272494,30.53248759,253.87,253.75,30.53248759]
["bitfinex","SOLUSD",1737215272799,11.84,253.83,253.73,30.53248759]
["bitfinex","SOLUSD",1737215272985,20.0,253.78,253.67,30.53248759]
["bitfinex","SOLUSD",1737215273187,30.53248759,253.79,253.67,30.53248759]
["bitfinex","SOLUSD",1737215273392,30.53248759,253.83,253.71,30.53248759]
["bitfinex","SOLUSD",1737215273698,30.53248759,253.81,253.69,30.53248759]
["bitfinex","SOLUSD",1737215273905,30.53248759,253.83,253.71,30.53248759]
["bitfinex","SOLUSD",1737215274103,30.53248759,253.87,253.75,30.53248759]
["bitfinex","SOLUSD",1737215274291,30.53248759,253.85,253.73,30.53248759]
["bitfinex","SOLUSD",1737215274610,3.9395,253.84,253.73,30.53248759]
["bitfinex","SOLUSD",1737215274787,30.53248759,253.89,253.75,30.53248759]
["bitfinex","SOLUSD",1737215275098,30.53248759,253.83,253.71,30.53248759]
["bitfinex","SOLUSD",1737215275299,30.53248759,253.83,253.65,30.53248759]
["bitfinex","SOLUSD",1737215275300,0.063,253.93,253.78,20.0]
["bitfinex","SOLUSD",1737215275506,0.063,253.93,253.89,30.53248759]
["bitfinex","SOLUSD",1737215275883,0.063,253.93,253.92,30.53248759]
["bitfinex","SOLUSD",1737215276078,0.063,253.93,253.89,30.53248759]
["bitfinex","SOLUSD",1737215276505,0.063,253.93,253.85,30.53248759]
["bitfinex","SOLUSD",1737215276800,30.53248759,253.91,253.79,30.53248759]
["bitfinex","SOLUSD",1737215277390,30.53248759,253.85,253.73,30.53248759]
["bitfinex","SOLUSD",1737215277600,30.53248759,253.85,253.71,30.53248759]
["bitfinex","SOLUSD",1737215277780,30.53248759,253.83,253.71,30.53248759]
["bitfinex","SOLUSD",1737215278711,30.53248759,253.9,253.77,30.53248759]
["bitfinex","SOLUSD",1737215278890,30.53248759,253.9,253.79,30.53248759]
["bitfinex","SOLUSD",1737215279704,30.53248759,253.92,253.79,30.53248759]
["bitfinex","SOLUSD",1737215279900,30.53248759,253.9,253.79,30.53248759]
["bitfinex","SOLUSD",1737215280108,30.53248759,253.9,253.78,30.53248759]
["bitfinex","SOLUSD",1737215280289,30.53248759,253.87,253.76,30.53248759]
["bitfinex","SOLUSD",1737215280497,30.53248759,253.89,253.77,30.53248759]
["bitfinex","SOLUSD",1737215280685,30.53248759,253.85,253.73,30.53248759]
["bitfinex","SOLUSD",1737215280886,3.9397,253.82,253.7,30.53248759]
["bitfinex","SOLUSD",1737215281106,30.53248759,253.81,253.68,30.53248759]
["bitfinex","SOLUSD",1737215281311,30.53248759,253.79,253.68,30.53248759]
["bitfinex","SOLUSD",1737215281608,30.53248759,253.84,253.73,30.53248759]
["bitfinex","SOLUSD",1737215281804,30.53248759,253.88,253.77,30.53248759]
["bitfinex","SOLUSD",1737215282182,30.53248759,253.86,253.73,30.53248759]
["bitfinex","SOLUSD",1737215282582,30.53248759,253.88,253.66,0.6211002]
["bitfinex","SOLUSD",1737215282810,30.53248759,253.91,253.79,30.53248759]
["bitfinex","SOLUSD",1737215283111,30.53248759,253.92,253.8,30.53248759]
["bitfinex","SOLUSD",1737215283289,30.53248759,253.9,253.78,30.53248759]
["bitfinex","SOLUSD",1737215283490,30.53248759,253.88,253.78,30.53248759]
["bitfinex","SOLUSD",1737215283708,30.53248759,253.88,253.76,30.53248759]
["bitfinex","SOLUSD",1737215284208,30.53248759,253.78,253.67,30.53248759]
["bitfinex","SOLUSD",1737215284386,30.53248759,253.8,253.69,30.53248759]
["bitfinex","SOLUSD",1737215284895,3.9402,253.79,253.69,30.53248759]
["bitfinex","SOLUSD",1737215285610,30.53248759,253.78,253.67,30.53248759]
["bitfinex","SOLUSD",1737215285908,34.47268759,253.8,253.69,30.53248759]
["bitfinex","SOLUSD",1737215286107,30.53248759,253.82,253.69,30.53248759]
["bitfinex","SOLUSD",1737215286292,34.47198759,253.84,253.73,30.53248759]
["bitfinex","SOLUSD",1737215286499,34.47198759,253.84,253.71,30.53248759]
["bitfinex","SOLUSD",1737215286500,30.53248759,253.82,253.71,30.53248759]
["bitfinex","SOLUSD",1737215286808,3.9395,253.84,253.73,30.53248759]
["bitfinex","SOLUSD",1737215287005,30.53248759,253.75,253.66,0.62117281]
["bitfinex","SOLUSD",1737215287209,11.84,253.79,253.66,0.03]
["bitfinex","SOLUSD",1737215287397,30.53248759,253.74,253.66,0.03]
["bitfinex","SOLUSD",1737215287593,30.53248759,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737215288989,30.53248759,253.68,253.53,30.53248759]
["bitfinex","SOLUSD",1737215288990,27.718984,253.67,253.53,30.53248759]
["bitfinex","SOLUSD",1737215289194,30.53248759,253.55,253.45,30.53248759]
["bitfinex","SOLUSD",1737215289391,30.53248759,253.55,253.42,30.53248759]
["bitfinex","SOLUSD",1737215289591,30.53248759,253.59,253.48,30.53248759]
["bitfinex","SOLUSD",1737215289797,30.53248759,253.61,253.5,30.53248759]
["bitfinex","SOLUSD",1737215290094,30.53248759,253.59,253.48,30.53248759]
["bitfinex","SOLUSD",1737215290296,30.53248759,253.57,253.45,30.53248759]
["bitfinex","SOLUSD",1737215290487,30.53248759,253.59,253.47,30.53248759]
["bitfinex","SOLUSD",1737215290794,30.53248759,253.61,253.5,30.53248759]
["bitfinex","SOLUSD",1737215291206,30.53248759,253.65,253.52,30.53248759]
["bitfinex","SOLUSD",1737215291489,30.53248759,253.65,253.54,30.53248759]
["bitfinex","SOLUSD",1737215291795,34.47358759,253.74,253.62,30.53248759]
["bitfinex","SOLUSD",1737215292189,30.53248759,253.7,253.6,30.53248759]
["bitfinex","SOLUSD",1737215292390,30.53248759,253.72,253.6,30.53248759]
["bitfinex","SOLUSD",1737215292692,30.53248759,253.7,253.6,30.53248759]
["bitfinex","SOLUSD",1737215292906,30.53248759,253.7,253.59,30.53248759]
["bitfinex","SOLUSD",1737215293113,30.53248759,253.66,253.55,30.53248759]
["bitfinex","SOLUSD",1737215293309,3.9424,253.65,253.55,30.53248759]
["bitfinex","SOLUSD",1737215293701,3.9424,253.65,253.4,0.62160311]
["bitfinex","SOLUSD",1737215293702,0.063,253.93,253.64,54.30937159]
["bitfinex","SOLUSD",1737215294009,0.063,253.93,253.84,30.53248759]
["bitfinex","SOLUSD",1737215294229,30.59548759,253.93,253.81,30.53248759]
["bitfinex","SOLUSD",1737215294514,0.063,253.93,253.83,30.53248759]
["bitfinex","SOLUSD",1737215294689,0.063,253.93,253.85,30.53248759]
["bitfinex","SOLUSD",1737215294892,0.063,253.93,253.86,0.59086361]
["bitfinex","SOLUSD",1737215295190,0.063,253.93,253.89,30.53248759]
["bitfinex","SOLUSD",1737215297301,0.063,253.93,253.92,20.0]
["bitfinex","SOLUSD",1737215297503,11.4745,254.16,253.92,20.59047011]
["bitfinex","SOLUSD",1737215297695,30.53248759,254.1,253.99,30.53248759]
["bitfinex","SOLUSD",1737215297892,15.7745,254.16,253.93,0.59047857]
["bitfinex","SOLUSD",1737215298100,30.53248759,254.07,253.97,30.53248759]
["bitfinex","SOLUSD",1737215298608,30.53248759,254.09,253.98,0.5905919]
["bitfinex","SOLUSD",1737215298793,30.53248759,254.09,253.99,30.53248759]
["bitfinex","SOLUSD",1737215299003,30.53248759,254.11,254.01,30.53248759]
["bitfinex","SOLUSD",1737215299519,30.53248759,254.09,253.99,30.53248759]
["bitfinex","SOLUSD",1737215300413,30.53248759,254.15,254.05,30.53248759]
["bitfinex","SOLUSD",1737215300800,30.53248759,254.15,253.96,0.59037421]
["bitfinex","SOLUSD",1737215300801,0.03,254.19,254.14,30.53248759]
["bitfinex","SOLUSD",1737215300995,0.03,254.19,254.18,30.53248759]
["bitfinex","SOLUSD",1737215301594,13.30041565,254.29,254.18,30.53248759]
["bitfinex","SOLUSD",1737215301902,13.30041565,254.29,254.23,30.53248759]
["bitfinex","SOLUSD",1737215302897,13.30041565,254.29,254.23,61.06497518]
["bitfinex","SOLUSD",1737215303097,12.80041565,254.29,254.28,30.53248759]
["bitfinex","SOLUSD",1737215304813,12.80041565,254.29,254.28,54.30937159]
["bitfinex","SOLUSD",1737215305004,12.80041565,254.29,254.28,31.12217522]
["bitfinex","SOLUSD",1737215305200,12.80041565,254.29,254.28,54.89905922]
["bitfinex","SOLUSD",1737215305620,1000.0,254.45,254.33,20.0]
["bitfinex","SOLUSD",1737215305839,1000.0,254.45,254.44,30.53248759]
["bitfinex","SOLUSD",1737215308721,15.697822,254.97,254.87,30.53248759]
["bitfinex","SOLUSD",1737215309016,0.58896256,254.96,254.88,0.58839912]
["bitfinex","SOLUSD",1737215309599,85.17564827,255.0,254.89,30.53248759]
["bitfinex","SOLUSD",1737215309802,54.64316068,255.0,254.94,30.53248759]
["bitfinex","SOLUSD",1737215310002,54.64316068,255.0,254.99,30.53248759]
["bitfinex","SOLUSD",1737215310412,54.64316068,255.0,254.91,30.53248759]
["bitfinex","SOLUSD",1737215310629,30.53248759,254.96,254.84,30.53248759]
["bitfinex","SOLUSD",1737215310803,0.58896256,254.99,254.88,30.53248759]
["bitfinex","SOLUSD",1737215311003,30.53248759,254.97,254.85,30.53248759]
["bitfinex","SOLUSD",1737215311207,30.53248759,254.99,254.86,0.29359304]
["bitfinex","SOLUSD",1737215311529,54.64316068,255.0,254.89,30.53248759]
["bitfinex","SOLUSD",1737215311721,54.64316068,255.0,254.9,0.29314336]
["bitfinex","SOLUSD",1737215311898,30.53248759,254.98,254.9,0.29314336]
["bitfinex","SOLUSD",1737215312214,54.64316068,255.0,254.9,30.82563095]
["bitfinex","SOLUSD",1737215312714,54.14316068,255.0,254.9,30.82563095]
["bitfinex","SOLUSD",1737215312915,46.45584083,255.0,254.9,30.82563095]
["bitfinex","SOLUSD",1737215313230,30.53248759,255.03,254.9,30.82563095]
["bitfinex","SOLUSD",1737215313231,26.69900907,255.03,254.91,3.9229]
["bitfinex","SOLUSD",1737215313530,0.73522058,255.13,254.93,19.78887596]
["bitfinex","SOLUSD",1737215313709,30.53248759,255.04,254.95,19.53449188]
["bitfinex","SOLUSD",1737215314028,30.53248759,254.96,254.87,20.02819491]
["bitfinex","SOLUSD",1737215314210,12.44759437,254.95,254.87,33.11660532]
["bitfinex","SOLUSD",1737215314409,30.53248759,254.93,254.9,10.35344522]
["bitfinex","SOLUSD",1737215314603,30.53248759,254.92,254.87,0.58835965]
["bitfinex","SOLUSD",1737215314809,30.51248759,254.92,254.87,0.58835965]
["bitfinex","SOLUSD",1737215315129,3.9237,254.86,254.76,33.11660532]
["bitfinex","SOLUSD",1737215315423,30.53248759,254.77,254.71,0.44140398]
["bitfinex","SOLUSD",1737215315602,30.53248759,254.73,254.63,3.9272]
["bitfinex","SOLUSD",1737215315802,30.53248759,254.73,254.64,0.44168921]
["bitfinex","SOLUSD",1737215316011,30.53248759,254.67,254.65,0.44175249]
["bitfinex","SOLUSD",1737215316216,30.53248759,254.67,254.63,0.44185131]
["bitfinex","SOLUSD",1737215316412,30.53248759,254.64,254.62,80.17004056]
["bitfinex","SOLUSD",1737215316617,0.7362951,254.63,254.62,33.11660532]
["bitfinex","SOLUSD",1737215316809,30.53248759,254.64,254.62,33.11660532]
["bitfinex","SOLUSD",1737215317225,0.73640847,254.63,254.62,33.11660532]
["bitfinex","SOLUSD",1737215317524,0.73640338,254.63,254.52,0.44235274]
["bitfinex","SOLUSD",1737215317723,30.53248759,254.55,254.52,0.44235274]
["bitfinex","SOLUSD",1737215318027,0.73658147,254.54,254.37,30.53248759]
["bitfinex","SOLUSD",1737215318229,30.53248759,254.43,254.32,30.53248759]
["bitfinex","SOLUSD",1737215318409,30.53248759,254.46,254.34,30.53248759]
["bitfinex","SOLUSD",1737215318738,30.53248759,254.55,254.27,49.65296983]
["bitfinex","SOLUSD",1737215318739,30.53248759,254.38,254.27,49.65296983]
["bitfinex","SOLUSD",1737215319028,0.73701864,254.54,254.35,30.53248759]
["bitfinex","SOLUSD",1737215319234,30.53248759,254.45,254.33,30.53248759]
["bitfinex","SOLUSD",1737215319533,30.53248759,254.47,254.35,30.53248759]
["bitfinex","SOLUSD",1737215319720,30.53248759,254.45,254.26,19.69270715]
["bitfinex","SOLUSD",1737215320033,30.53248759,254.45,254.34,30.53248759]
["bitfinex","SOLUSD",1737215320329,18.07058942,254.44,254.34,30.53248759]
["bitfinex","SOLUSD",1737215320529,30.53248759,254.39,254.27,19.12048224]
["bitfinex","SOLUSD",1737215320712,8.48160333,254.43,254.24,30.53248759]
["bitfinex","SOLUSD",1737215320909,20.0,254.37,254.2,15.722529]
["bitfinex","SOLUSD",1737215321114,30.53248759,254.21,254.05,30.53248759]
["bitfinex","SOLUSD",1737215321313,0.73777608,254.24,254.13,30.53248759]
["bitfinex","SOLUSD",1737215321509,19.0368608,254.28,254.06,13.7761]
["bitfinex","SOLUSD",1737215321727,35.13283378,254.15,254.06,13.7761]
["bitfinex","SOLUSD",1737215322121,7.74453832,254.14,253.88,1.61958829]
["bitfinex","SOLUSD",1737215322436,18.07058942,254.14,254.08,30.53248759]
["bitfinex","SOLUSD",1737215322727,7.74453832,254.13,254.08,30.53248759]
["bitfinex","SOLUSD",1737215322926,19.55549296,254.38,254.12,30.53248759]
["bitfinex","SOLUSD",1737215323232,18.06654107,254.28,254.06,7.94]
["bitfinex","SOLUSD",1737215323415,18.06654107,254.28,254.24,30.53248759]
["bitfinex","SOLUSD",1737215323612,18.06654107,254.28,254.27,30.53248759]
["bitfinex","SOLUSD",1737215323923,19.8301725,254.34,254.06,7.94]
["bitfinex","SOLUSD",1737215323924,30.53248759,254.33,254.23,30.53248759]
["bitfinex","SOLUSD",1737215324129,30.53248759,254.25,254.15,30.53248759]
["bitfinex","SOLUSD",1737215324521,30.53248759,254.25,253.95,30.53248759]
["bitfinex","SOLUSD",1737215324522,30.53248759,254.25,254.13,30.53248759]
["bitfinex","SOLUSD",1737215324710,30.53248759,254.27,254.15,30.53248759]
["bitfinex","SOLUSD",1737215324905,30.53248759,254.25,254.15,30.53248759]
["bitfinex","SOLUSD",1737215325236,30.53248759,254.21,254.11,30.53248759]
["bitfinex","SOLUSD",1737215325528,30.53248759,254.23,254.11,30.53248759]
["bitfinex","SOLUSD",1737215325930,30.53248759,254.25,254.15,30.53248759]
["bitfinex","SOLUSD",1737215326107,30.53248759,254.29,254.17,30.53248759]
["bitfinex","SOLUSD",1737215326308,30.53248759,254.31,254.19,30.53248759]
["bitfinex","SOLUSD",1737215326507,30.53248759,254.35,254.23,30.53248759]
["bitfinex","SOLUSD",1737215326724,19.57407781,254.43,254.33,30.53248759]
["bitfinex","SOLUSD",1737215326925,30.53248759,254.36,254.25,30.53248759]
["bitfinex","SOLUSD",1737215327327,30.53248759,254.38,254.27,30.53248759]
["bitfinex","SOLUSD",1737215327527,30.53248759,254.34,254.23,30.53248759]
["bitfinex","SOLUSD",1737215327722,0.73723211,254.47,254.28,30.53248759]
["bitfinex","SOLUSD",1737215328030,30.53248759,254.4,254.28,30.53248759]
["bitfinex","SOLUSD",1737215328416,30.53248759,254.42,254.3,30.53248759]
["bitfinex","SOLUSD",1737215328613,30.53248759,254.42,253.96,15.732938]
["bitfinex","SOLUSD",1737215328614,30.53248759,254.31,253.96,15.732938]
["bitfinex","SOLUSD",1737215328816,30.53248759,254.4,253.96,15.732938]
["bitfinex","SOLUSD",1737215328817,30.53248759,254.25,254.14,30.53248759]
["bitfinex","SOLUSD",1737215329115,30.53248759,254.26,254.15,30.53248759]
["bitfinex","SOLUSD",1737215329309,30.53248759,254.2,253.95,30.53248759]
["bitfinex","SOLUSD",1737215329509,20.0,254.33,253.96,11.84]
["bitfinex","SOLUSD",1737215329726,0.7373781,254.32,253.95,30.53248759]
["bitfinex","SOLUSD",1737215329927,0.7373781,254.32,253.98,20.0]
["bitfinex","SOLUSD",1737215330140,0.73744219,254.37,253.98,20.0]
["bitfinex","SOLUSD",1737215330626,30.53248759,254.32,254.21,30.53248759]
["bitfinex","SOLUSD",1737215330817,11.62,254.54,254.29,30.53248759]
["bitfinex","SOLUSD",1737215330818,0.73722468,254.47,254.29,30.53248759]
["bitfinex","SOLUSD",1737215331014,30.53248759,254.3,254.19,30.53248759]
["bitfinex","SOLUSD",1737215331214,30.53248759,254.34,254.23,30.53248759]
["bitfinex","SOLUSD",1737215331411,15.730276,254.35,254.25,30.53248759]
["bitfinex","SOLUSD",1737215331614,15.730276,254.35,254.29,30.53248759]
["bitfinex","SOLUSD",1737215331817,30.53248759,254.39,254.28,30.53248759]
["bitfinex","SOLUSD",1737215332423,30.53248759,254.41,254.3,30.53248759]
["bitfinex","SOLUSD",1737215332730,46.25947059,254.45,254.34,30.53248759]
["bitfinex","SOLUSD",1737215332931,46.25947059,254.45,254.25,30.53248759]
["bitfinex","SOLUSD",1737215332932,30.53248759,254.43,254.32,30.53248759]
["bitfinex","SOLUSD",1737215333241,30.53248759,254.45,254.34,30.53248759]
["bitfinex","SOLUSD",1737215333626,3.22398673,254.45,254.34,30.53248759]
["bitfinex","SOLUSD",1737215333828,13.3296,254.48,254.43,30.53248759]
["bitfinex","SOLUSD",1737215334027,3.78,254.54,254.47,30.53248759]
["bitfinex","SOLUSD",1737215334232,3.78,254.54,254.45,30.53248759]
["bitfinex","SOLUSD",1737215334431,3.78,254.54,254.47,30.53248759]
["bitfinex","SOLUSD",1737215334634,0.063,254.4,254.36,30.53248759]
["bitfinex","SOLUSD",1737215334937,0.063,254.4,254.34,30.53248759]
["bitfinex","SOLUSD",1737215335125,0.063,254.4,254.36,30.53248759]
["bitfinex","SOLUSD",1737215335536,0.063,254.4,254.37,30.53248759]
["bitfinex","SOLUSD",1737215335735,0.73689515,254.69,254.39,61.06497518]
["bitfinex","SOLUSD",1737215335942,15.71741,254.58,254.55,30.53248759]
["bitfinex","SOLUSD",1737215336122,4.6614514,254.77,254.4,0.71877807]
["bitfinex","SOLUSD",1737215336330,4.6614514,254.77,254.39,30.53248759]
["bitfinex","SOLUSD",1737215336634,30.53248759,254.62,254.52,30.53248759]
["bitfinex","SOLUSD",1737215336819,0.73658176,254.61,254.5,30.53248759]
["bitfinex","SOLUSD",1737215337141,30.53248759,254.64,254.54,30.53248759]
["bitfinex","SOLUSD",1737215337328,0.73646116,254.76,254.61,30.53248759]
["bitfinex","SOLUSD",1737215337531,31.26894875,254.76,254.66,30.53248759]
["bitfinex","SOLUSD",1737215337836,31.26894875,254.76,254.55,30.53248759]
["bitfinex","SOLUSD",1737215337837,31.26894875,254.76,254.64,30.53248759]
["bitfinex","SOLUSD",1737215338037,0.73646116,254.76,254.66,30.53248759]
["bitfinex","SOLUSD",1737215338247,0.73607859,254.94,254.74,30.53248759]
["bitfinex","SOLUSD",1737215338445,10.12476147,254.99,254.7,30.53248759]
["bitfinex","SOLUSD",1737215338446,46.22971159,254.92,254.8,30.53248759]
["bitfinex","SOLUSD",1737215338736,30.53248759,254.9,254.78,30.53248759]
["bitfinex","SOLUSD",1737215338938,30.53248759,254.84,254.72,30.53248759]
["bitfinex","SOLUSD",1737215339144,30.53248759,254.82,254.7,30.53248759]
["bitfinex","SOLUSD",1737215339442,30.59548759,254.84,254.72,30.53248759]
["bitfinex","SOLUSD",1737215339648,23.776884,254.79,254.67,30.53248759]
["bitfinex","SOLUSD",1737215339825,30.53248759,254.8,254.69,30.53248759]
["bitfinex","SOLUSD",1737215340026,0.063,254.84,254.71,30.53248759]
["bitfinex","SOLUSD",1737215340226,30.53248759,254.83,254.71,30.53248759]
["bitfinex","SOLUSD",1737215340548,0.063,254.84,254.77,30.53248759]
["bitfinex","SOLUSD",1737215340746,30.53248759,254.83,254.73,30.53248759]
["bitfinex","SOLUSD",1737215341230,30.53248759,254.81,254.71,30.53248759]
["bitfinex","SOLUSD",1737215341438,0.063,254.84,254.73,30.53248759]
["bitfinex","SOLUSD",1737215341636,0.063,254.84,254.75,30.53248759]
["bitfinex","SOLUSD",1737215342235,0.063,254.84,254.73,30.53248759]
["bitfinex","SOLUSD",1737215342426,30.53248759,254.83,254.71,30.53248759]
["bitfinex","SOLUSD",1737215342750,30.53248759,254.78,254.67,30.53248759]
["bitfinex","SOLUSD",1737215342923,30.53248759,254.71,254.59,30.53248759]
["bitfinex","SOLUSD",1737215343240,30.53248759,254.75,254.63,30.53248759]
["bitfinex","SOLUSD",1737215343418,30.53248759,254.67,254.57,30.53248759]
["bitfinex","SOLUSD",1737215343622,30.53248759,254.67,254.38,15.708676]
["bitfinex","SOLUSD",1737215343623,23.776884,254.65,254.38,15.708676]
["bitfinex","SOLUSD",1737215343823,23.776884,254.63,254.38,15.708676]
["bitfinex","SOLUSD",1737215344024,0.7366939,254.62,254.23,6.0291]
["bitfinex","SOLUSD",1737215344242,0.73652513,254.66,254.28,15.714652]
["bitfinex","SOLUSD",1737215344450,0.73638408,254.9,254.52,197.60004721]
["bitfinex","SOLUSD",1737215344648,13.258,255.07,254.65,11.84]
["bitfinex","SOLUSD",1737215344824,632.2,255.34,254.64,6.2414]
["bitfinex","SOLUSD",1737215344825,17.012,255.21,255.01,30.53248759]
["bitfinex","SOLUSD",1737215345147,15.686257,255.1,255.02,61.06497518]
["bitfinex","SOLUSD",1737215345451,9.7874,255.43,255.02,61.06497518]
["bitfinex","SOLUSD",1737215345452,0.73461991,255.36,255.08,197.60004721]
["bitfinex","SOLUSD",1737215345625,15.668306,255.41,255.11,31.84]
["bitfinex","SOLUSD",1737215345820,30.224782,255.52,255.39,30.224782]
["bitfinex","SOLUSD",1737215346023,30.224782,255.52,255.37,30.224782]
["bitfinex","SOLUSD",1737215346024,30.224782,255.5,255.37,30.224782]
["bitfinex","SOLUSD",1737215346352,0.7341074,255.49,255.38,30.224782]
["bitfinex","SOLUSD",1737215346642,0.7341074,255.49,255.05,1.62563542]
["bitfinex","SOLUSD",1737215346643,12.5957,255.43,255.21,30.224782]
["bitfinex","SOLUSD",1737215346850,11.84,255.4,255.16,30.0]
["bitfinex","SOLUSD",1737215347150,0.73481448,255.39,254.88,13.6969]
["bitfinex","SOLUSD",1737215347324,11.84,255.35,254.83,5.22644919]
["bitfinex","SOLUSD",1737215347532,19.5182,255.31,254.83,5.22644919]
["bitfinex","SOLUSD",1737215347739,19.5182,255.31,254.85,30.224782]
["bitfinex","SOLUSD",1737215347740,30.224782,254.99,254.85,30.224782]
["bitfinex","SOLUSD",1737215347925,0.73548585,254.98,254.83,5.22644919]
["bitfinex","SOLUSD",1737215348132,30.224782,254.96,254.82,30.224782]
["bitfinex","SOLUSD",1737215348343,0.7355186,254.95,254.82,30.224782]
["bitfinex","SOLUSD",1737215348539,30.224782,254.98,254.84,30.224782]
["bitfinex","SOLUSD",1737215348864,0.73553141,255.11,254.97,30.224782]
["bitfinex","SOLUSD",1737215349051,0.73553141,255.11,254.74,6.04598569]
["bitfinex","SOLUSD",1737215349052,30.224782,255.08,254.95,30.224782]
["bitfinex","SOLUSD",1737215349345,0.73531901,255.07,254.99,30.224782]
["bitfinex","SOLUSD",1737215349554,12.5957,255.29,255.05,30.224782]
["bitfinex","SOLUSD",1737215349851,3.7302,255.34,255.28,30.224782]
["bitfinex","SOLUSD",1737215350030,0.73423727,255.43,255.33,30.224782]
["bitfinex","SOLUSD",1737215350229,0.73423727,255.43,255.35,30.224782]
["bitfinex","SOLUSD",1737215350540,12.5957,255.44,255.37,30.224782]
["bitfinex","SOLUSD",1737215350732,0.73409501,255.43,255.33,30.224782]
["bitfinex","SOLUSD",1737215350933,0.73426873,255.49,255.38,30.224782]
["bitfinex","SOLUSD",1737215351339,30.224782,255.47,255.34,30.224782]
["bitfinex","SOLUSD",1737215351536,3.7302,255.5,255.38,30.224782]
["bitfinex","SOLUSD",1737215351736,30.95874078,255.49,255.33,30.224782]
["bitfinex","SOLUSD",1737215351943,30.224782,255.43,255.3,30.224782]
["bitfinex","SOLUSD",1737215352230,30.224782,255.43,255.05,0.71694625]
["bitfinex","SOLUSD",1737215352231,0.73422981,255.42,255.05,0.71694625]
["bitfinex","SOLUSD",1737215352430,29.786,255.47,254.89,8.36]
["bitfinex","SOLUSD",1737215352431,4.71309186,255.39,254.9,19.5213509]
["bitfinex","SOLUSD",1737215352649,4.71309186,255.39,254.95,11.84]
["bitfinex","SOLUSD",1737215352859,0.063,255.39,254.99,11.84]
["bitfinex","SOLUSD",1737215353038,0.063,255.39,255.24,30.224782]
["bitfinex","SOLUSD",1737215353238,30.224782,255.37,255.24,30.224782]
["bitfinex","SOLUSD",1737215353549,30.224782,255.35,255.22,30.224782]
["bitfinex","SOLUSD",1737215353741,30.224782,255.31,255.18,30.224782]
["bitfinex","SOLUSD",1737215353947,30.224782,255.36,255.24,30.224782]
["bitfinex","SOLUSD",1737215354155,30.224782,255.36,255.0,37.40890958]
["bitfinex","SOLUSD",1737215354156,0.73451277,255.35,255.0,37.40890958]
["bitfinex","SOLUSD",1737215354453,0.063,255.39,255.32,30.224782]
["bitfinex","SOLUSD",1737215354627,0.063,255.39,255.01,7.18409946]
["bitfinex","SOLUSD",1737215354831,3.9157,255.38,254.77,216.85346991]
["bitfinex","SOLUSD",1737215355153,3.9157,255.38,255.09,30.224782]
["bitfinex","SOLUSD",1737215355154,30.224782,255.24,255.09,30.224782]
["bitfinex","SOLUSD",1737215355336,15.742861,255.39,254.98,197.60004721]
["bitfinex","SOLUSD",1737215355337,0.063,255.39,254.98,197.60004721]
["bitfinex","SOLUSD",1737215355654,0.063,255.39,254.99,0.71711495]
["bitfinex","SOLUSD",1737215355875,0.063,255.39,255.01,11.84]
["bitfinex","SOLUSD",1737215356045,0.063,255.39,255.08,20.0]
["bitfinex","SOLUSD",1737215356248,0.063,255.39,255.02,0.71703059]
["bitfinex","SOLUSD",1737215356432,0.063,255.39,255.3,30.224782]
["bitfinex","SOLUSD",1737215356632,0.063,255.39,255.08,0.71686193]
["bitfinex","SOLUSD",1737215356840,0.063,255.39,255.33,30.224782]
["bitfinex","SOLUSD",1737215357635,0.063,255.39,255.15,30.224782]
["bitfinex","SOLUSD",1737215357636,0.063,255.39,255.37,30.224782]
["bitfinex","SOLUSD",1737215359331,0.063,255.39,255.3,30.224782]
["bitfinex","SOLUSD",1737215359535,0.063,255.39,254.96,197.60004721]
["bitfinex","SOLUSD",1737215359536,30.224782,255.32,254.96,197.60004721]
["bitfinex","SOLUSD",1737215359729,30.224782,255.35,255.24,30.224782]
["bitfinex","SOLUSD",1737215359950,12.1526,255.37,255.29,30.224782]
["bitfinex","SOLUSD",1737215360253,12.1526,255.37,255.31,30.224782]
["bitfinex","SOLUSD",1737215360454,12.1526,255.37,255.27,30.224782]
["bitfinex","SOLUSD",1737215360949,30.224782,255.35,255.23,30.224782]
["bitfinex","SOLUSD",1737215361139,0.73452863,255.34,255.22,30.224782]
["bitfinex","SOLUSD",1737215361462,12.1526,255.37,255.3,30.224782]
["bitfinex","SOLUSD",1737215361633,12.1526,255.37,255.15,30.224782]
["bitfinex","SOLUSD",1737215361829,12.1526,255.37,255.28,30.224782]
["bitfinex","SOLUSD",1737215362051,30.224782,255.33,255.19,30.0]
["bitfinex","SOLUSD",1737215362259,30.224782,255.31,255.19,60.224782]
["bitfinex","SOLUSD",1737215362462,30.224782,255.24,255.19,16.6667]
["bitfinex","SOLUSD",1737215362656,0.73477691,255.23,255.19,12.8054]
["bitfinex","SOLUSD",1737215362859,30.224782,255.22,255.08,30.224782]
["bitfinex","SOLUSD",1737215363159,30.224782,255.15,255.1,30.0]
["bitfinex","SOLUSD",1737215363465,0.73512205,255.14,255.1,8.9441]
["bitfinex","SOLUSD",1737215363775,30.224782,255.3,255.01,0.063]
["bitfinex","SOLUSD",1737215363776,0.73506304,255.29,255.12,30.224782]
["bitfinex","SOLUSD",1737215364071,0.7347235,255.3,255.23,30.224782]
["bitfinex","SOLUSD",1737215364267,0.734675,255.33,255.23,30.224782]
["bitfinex","SOLUSD",1737215364441,3.7183,255.54,255.4,184.29628863]
["bitfinex","SOLUSD",1737215364645,30.224782,255.41,255.4,139.47038863]
["bitfinex","SOLUSD",1737215364956,13.6969,255.53,255.4,139.47038863]
["bitfinex","SOLUSD",1737215364957,30.224782,255.45,255.4,139.47038863]
["bitfinex","SOLUSD",1737215365148,30.224782,255.45,255.4,126.13708863]
["bitfinex","SOLUSD",1737215365149,30.224782,255.41,255.4,126.13708863]
["bitfinex","SOLUSD",1737215365556,30.224782,255.41,255.4,101.62258863]
["bitfinex","SOLUSD",1737215366061,57.916866,255.41,255.4,57.21768863]
["bitfinex","SOLUSD",1737215366245,34.139982,255.41,255.4,35.09198863]
["bitfinex","SOLUSD",1737215366954,0.73423011,255.44,255.4,35.09198863]
["bitfinex","SOLUSD",1737215367157,0.5,255.6,255.4,35.09198863]
["bitfinex","SOLUSD",1737215367158,3.9126,255.58,255.4,35.09198863]
["bitfinex","SOLUSD",1737215367359,30.224782,255.47,255.4,35.09198863]
["bitfinex","SOLUSD",1737215367556,30.224782,255.45,255.4,35.09198863]
["bitfinex","SOLUSD",1737215367740,30.224782,255.41,255.4,35.09198863]
["bitfinex","SOLUSD",1737215367944,54.73602462,255.41,255.4,5.3759146]
["bitfinex","SOLUSD",1737215368145,54.73602462,255.41,255.19,9.7965]
["bitfinex","SOLUSD",1737215368146,20.0,255.36,255.19,30.224782]
["bitfinex","SOLUSD",1737215368345,30.224782,255.33,255.19,30.224782]
["bitfinex","SOLUSD",1737215368548,30.224782,255.28,255.15,30.224782]
["bitfinex","SOLUSD",1737215368747,30.224782,255.22,255.11,30.224782]
["bitfinex","SOLUSD",1737215368945,30.224782,255.16,255.04,30.224782]
["bitfinex","SOLUSD",1737215369157,33.2785,255.42,255.15,60.449564]
["bitfinex","SOLUSD",1737215369158,30.224782,255.39,255.15,60.449564]
["bitfinex","SOLUSD",1737215369356,30.224782,255.35,255.21,30.224782]
["bitfinex","SOLUSD",1737215369563,0.73469572,255.34,255.23,30.224782]
["bitfinex","SOLUSD",1737215369762,30.224782,255.33,255.21,30.224782]
["bitfinex","SOLUSD",1737215369958,30.224782,255.33,255.01,42.7594]
["bitfinex","SOLUSD",1737215369959,0.73458296,255.32,255.27,30.224782]
["bitfinex","SOLUSD",1737215370151,30.224782,255.33,255.22,30.224782]
["bitfinex","SOLUSD",1737215370351,20.0,255.28,255.18,30.224782]
["bitfinex","SOLUSD",1737215370547,0.7348191,255.27,255.16,30.224782]
["bitfinex","SOLUSD",1737215370766,0.7348191,255.27,255.14,30.224782]
["bitfinex","SOLUSD",1737215370948,30.224782,255.24,255.12,30.224782]
["bitfinex","SOLUSD",1737215371145,0.73496626,255.23,255.16,30.224782]
["bitfinex","SOLUSD",1737215371349,0.73473926,255.28,255.22,30.224782]
["bitfinex","SOLUSD",1737215371565,20.0,255.32,255.2,30.224782]
["bitfinex","SOLUSD",1737215371762,0.73473274,255.31,255.2,30.224782]
["bitfinex","SOLUSD",1737215371955,0.73473274,255.31,255.24,30.224782]
["bitfinex","SOLUSD",1737215372158,4.65105877,255.34,255.22,30.224782]
["bitfinex","SOLUSD",1737215372359,30.224782,255.31,255.18,30.224782]
["bitfinex","SOLUSD",1737215372556,30.224782,255.29,255.16,30.224782]
["bitfinex","SOLUSD",1737215372771,20.0,255.24,255.05,3.9207]
["bitfinex","SOLUSD",1737215372978,20.0,255.15,255.01,0.063]
["bitfinex","SOLUSD",1737215373178,31.84,255.04,254.67,0.58842662]
["bitfinex","SOLUSD",1737215373467,197.60004721,254.99,254.63,3.9272]
["bitfinex","SOLUSD",1737215373677,30.2257,255.11,254.64,0.58900081]
["bitfinex","SOLUSD",1737215373678,0.73625102,254.98,254.64,0.58900081]
["bitfinex","SOLUSD",1737215373876,33.3227,255.08,254.64,0.58900081]
["bitfinex","SOLUSD",1737215374051,33.3227,255.08,254.54,5.1847]
["bitfinex","SOLUSD",1737215374052,30.224782,254.8,254.68,30.224782]
["bitfinex","SOLUSD",1737215374259,0.73610907,254.99,254.76,3.9252]
["bitfinex","SOLUSD",1737215374473,30.224782,255.0,254.86,30.224782]
["bitfinex","SOLUSD",1737215374769,0.73551705,254.99,254.77,0.58841364]
["bitfinex","SOLUSD",1737215374973,0.7357168,255.07,254.78,0.58857344]
["bitfinex","SOLUSD",1737215375148,0.7357168,255.07,254.79,0.58861553]
["bitfinex","SOLUSD",1737215375350,20.0,255.05,254.75,0.063]
["bitfinex","SOLUSD",1737215375572,0.73605126,255.04,254.75,3.9883]
["bitfinex","SOLUSD",1737215375892,30.224782,254.93,254.78,30.224782]
["bitfinex","SOLUSD",1737215376065,30.224782,254.84,254.75,0.063]
["bitfinex","SOLUSD",1737215376266,0.73601038,254.83,254.76,3.9252]
["bitfinex","SOLUSD",1737215376575,0.73588141,254.91,254.76,4.51390513]
["bitfinex","SOLUSD",1737215376878,0.73572816,255.02,254.77,0.58858253]
["bitfinex","SOLUSD",1737215377257,0.73572816,255.02,254.78,0.58855645]
["bitfinex","SOLUSD",1737215377583,30.224782,254.96,254.83,30.224782]
["bitfinex","SOLUSD",1737215377759,30.224782,254.93,254.79,30.224782]
["bitfinex","SOLUSD",1737215378075,197.60004721,255.21,254.75,3.9882]
["bitfinex","SOLUSD",1737215378076,0.73575779,254.92,254.85,30.224782]
["bitfinex","SOLUSD",1737215378275,30.224782,254.95,254.81,30.224782]
["bitfinex","SOLUSD",1737215378481,0.73576877,254.94,254.84,30.224782]
["bitfinex","SOLUSD",1737215378773,23.776884,254.96,254.82,30.224782]
["bitfinex","SOLUSD",1737215378955,23.776884,254.96,254.75,13.8017]
["bitfinex","SOLUSD",1737215378956,30.224782,254.83,254.75,0.063]
["bitfinex","SOLUSD",1737215379151,0.73616032,254.82,254.75,0.063]
["bitfinex","SOLUSD",1737215379461,30.224782,254.83,254.75,0.063]
["bitfinex","SOLUSD",1737215379663,0.73603575,254.82,254.75,0.063]
["bitfinex","SOLUSD",1737215379965,0.73615549,254.87,254.77,30.224782]
["bitfinex","SOLUSD",1737215380274,30.96068534,254.89,254.75,34.213082]
["bitfinex","SOLUSD",1737215380576,0.73590334,254.89,254.77,30.224782]
["bitfinex","SOLUSD",1737215380751,0.73590334,254.89,254.75,0.063]
["bitfinex","SOLUSD",1737215380950,30.224782,254.91,254.78,30.224782]
["bitfinex","SOLUSD",1737215381157,0.73582423,254.9,254.75,3.9882]
["bitfinex","SOLUSD",1737215381352,0.73582423,254.9,254.76,0.58867315]
["bitfinex","SOLUSD",1737215381572,15.702546,254.91,254.75,0.063]
["bitfinex","SOLUSD",1737215381863,24.51292549,254.9,254.75,0.063]
["bitfinex","SOLUSD",1737215382071,0.73604149,254.9,254.76,3.9252]
["bitfinex","SOLUSD",1737215382274,30.224782,254.89,254.76,30.81357355]
["bitfinex","SOLUSD",1737215382573,30.224782,254.89,254.75,0.063]
["bitfinex","SOLUSD",1737215382574,0.73586061,254.88,254.83,30.224782]
["bitfinex","SOLUSD",1737215382771,0.73586061,254.88,254.75,3.9883]
["bitfinex","SOLUSD",1737215382772,0.73586061,254.88,254.81,30.224782]
["bitfinex","SOLUSD",1737215382970,30.224782,254.91,254.79,30.224782]
["bitfinex","SOLUSD",1737215383167,23.776884,254.89,254.8,30.224782]
["bitfinex","SOLUSD",1737215383476,23.776884,254.89,254.75,0.063]
["bitfinex","SOLUSD",1737215383477,0.73595042,254.97,254.87,30.224782]
["bitfinex","SOLUSD",1737215383658,7.92341108,255.19,254.75,3.9883]
["bitfinex","SOLUSD",1737215383659,30.224782,254.99,254.75,3.9883]
["bitfinex","SOLUSD",1737215383863,0.73563923,254.98,254.8,30.224782]
["bitfinex","SOLUSD",1737215384064,30.224782,254.92,254.75,0.063]
["bitfinex","SOLUSD",1737215384271,0.73614937,254.91,254.75,0.063]
["bitfinex","SOLUSD",1737215384782,0.73622917,254.96,254.75,0.063]
["bitfinex","SOLUSD",1737215384979,0.73622917,254.96,254.76,3.9252]
["bitfinex","SOLUSD",1737215385181,0.73622917,254.96,254.75,0.65186147]
["bitfinex","SOLUSD",1737215385182,0.73622917,254.96,254.75,0.063]
["bitfinex","SOLUSD",1737215385481,30.224782,254.85,254.75,0.063]
["bitfinex","SOLUSD",1737215385669,0.73591821,254.84,254.76,30.224782]
["bitfinex","SOLUSD",1737215386074,0.73591821,254.84,254.78,30.224782]
["bitfinex","SOLUSD",1737215386265,0.73591821,254.84,254.75,0.063]
["bitfinex","SOLUSD",1737215386474,3.9227,254.92,254.75,0.063]
["bitfinex","SOLUSD",1737215386776,0.73612276,254.91,254.75,0.063]
["bitfinex","SOLUSD",1737215386965,20.0,254.89,254.75,0.063]
["bitfinex","SOLUSD",1737215387171,30.224782,254.83,254.75,0.063]
["bitfinex","SOLUSD",1737215387377,0.73613396,254.82,254.75,0.063]
["bitfinex","SOLUSD",1737215387671,30.224782,254.81,254.75,0.063]
["bitfinex","SOLUSD",1737215387988,31.84,254.73,254.41,0.5889451]
["bitfinex","SOLUSD",1737215388163,30.224782,254.53,254.48,26.45]
["bitfinex","SOLUSD",1737215388488,31.84,254.5,254.4,0.03]
["bitfinex","SOLUSD",1737215388668,60.449564,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737215389086,20.0,254.38,254.37,2.93659295]
["bitfinex","SOLUSD",1737215389380,0.73764596,254.38,254.37,2.93659295]
["bitfinex","SOLUSD",1737215389571,0.73726684,254.7,254.4,5.1961]
["bitfinex","SOLUSD",1737215389755,30.224782,254.59,254.41,0.58929156]
["bitfinex","SOLUSD",1737215389962,15.718844,254.62,254.57,30.224782]
["bitfinex","SOLUSD",1737215390159,30.224782,254.7,254.57,30.224782]
["bitfinex","SOLUSD",1737215390360,30.224782,254.7,254.43,0.5891085]
["bitfinex","SOLUSD",1737215390361,30.224782,254.58,254.43,0.5891085]
["bitfinex","SOLUSD",1737215390666,30.224782,254.54,254.41,30.81427112]
["bitfinex","SOLUSD",1737215390871,0.73680921,254.53,254.43,30.224782]
["bitfinex","SOLUSD",1737215391071,0.73680921,254.53,254.41,30.224782]
["bitfinex","SOLUSD",1737215391274,0.73680921,254.53,254.44,30.224782]
["bitfinex","SOLUSD",1737215391474,30.224782,254.55,254.4,9.1268]
["bitfinex","SOLUSD",1737215391664,0.73694955,254.54,254.47,30.224782]
["bitfinex","SOLUSD",1737215391984,0.73683923,254.58,254.45,30.224782]
["bitfinex","SOLUSD",1737215392159,0.73683923,254.58,254.47,30.224782]
["bitfinex","SOLUSD",1737215392881,0.63048739,254.58,254.47,30.224782]
["bitfinex","SOLUSD",1737215393079,30.224782,254.57,254.45,30.224782]
["bitfinex","SOLUSD",1737215393267,0.52599332,254.56,254.49,30.224782]
["bitfinex","SOLUSD",1737215393468,0.52599332,254.69,254.55,30.224782]
["bitfinex","SOLUSD",1737215393668,30.570982,255.0,254.42,13.7567]
["bitfinex","SOLUSD",1737215393669,30.224782,254.65,254.53,30.224782]
["bitfinex","SOLUSD",1737215393872,30.224782,254.63,254.51,30.224782]
["bitfinex","SOLUSD",1737215394173,30.224782,254.61,254.49,30.224782]
["bitfinex","SOLUSD",1737215394364,0.52599332,254.6,254.53,30.224782]
["bitfinex","SOLUSD",1737215394570,0.52599332,254.75,254.62,20.0]
["bitfinex","SOLUSD",1737215394873,0.52599332,254.79,254.7,30.224782]
["bitfinex","SOLUSD",1737215395070,0.52599332,254.8,254.72,30.224782]
["bitfinex","SOLUSD",1737215395288,0.52599332,254.8,254.75,30.224782]
["bitfinex","SOLUSD",1737215395483,30.224782,254.83,254.58,0.58879561]
["bitfinex","SOLUSD",1737215395687,0.52599332,254.82,254.7,30.224782]
["bitfinex","SOLUSD",1737215395875,0.52599332,254.82,254.72,30.224782]
["bitfinex","SOLUSD",1737215396087,0.52599332,254.82,254.55,30.224782]
["bitfinex","SOLUSD",1737215396088,0.52599332,254.87,254.8,30.224782]
["bitfinex","SOLUSD",1737215396391,0.52599332,254.9,254.81,30.224782]
["bitfinex","SOLUSD",1737215396570,30.224782,254.89,254.71,13.7407]
["bitfinex","SOLUSD",1737215396771,0.52599332,254.88,254.78,30.224782]
["bitfinex","SOLUSD",1737215396970,30.224782,254.89,254.78,30.224782]
["bitfinex","SOLUSD",1737215397174,30.224782,254.87,254.74,30.224782]
["bitfinex","SOLUSD",1737215397381,30.224782,254.85,254.74,30.224782]
["bitfinex","SOLUSD",1737215397580,0.52599332,254.84,254.72,30.224782]
["bitfinex","SOLUSD",1737215397896,42.4,255.16,254.78,30.224782]
["bitfinex","SOLUSD",1737215398092,30.224782,254.94,254.82,30.224782]
["bitfinex","SOLUSD",1737215398301,30.224782,254.97,254.86,30.224782]
["bitfinex","SOLUSD",1737215398591,30.224782,255.05,254.93,30.224782]
["bitfinex","SOLUSD",1737215398974,30.224782,255.03,254.91,30.224782]
["bitfinex","SOLUSD",1737215399178,30.224782,255.13,255.01,30.224782]
["bitfinex","SOLUSD",1737215399492,30.224782,255.13,254.79,13.1318]
["bitfinex","SOLUSD",1737215399493,0.03,255.34,255.11,30.224782]
["bitfinex","SOLUSD",1737215399672,0.03,255.34,255.29,30.224782]
["bitfinex","SOLUSD",1737215399867,0.03,255.34,255.27,30.224782]
["bitfinex","SOLUSD",1737215400077,0.03,255.34,255.16,0.58757608]
["bitfinex","SOLUSD",1737215400269,0.03,255.34,255.32,30.224782]
["bitfinex","SOLUSD",1737215400795,0.03,255.34,255.17,0.58748978]
["bitfinex","SOLUSD",1737215400796,0.03,255.34,255.28,30.224782]
["bitfinex","SOLUSD",1737215401272,0.03,255.34,255.26,30.224782]
["bitfinex","SOLUSD",1737215401469,0.03,255.34,255.28,30.224782]
["bitfinex","SOLUSD",1737215401679,0.03,255.34,255.24,30.224782]
["bitfinex","SOLUSD",1737215401997,30.254782,255.34,255.2,30.224782]
["bitfinex","SOLUSD",1737215402197,30.224782,255.28,255.16,30.224782]
["bitfinex","SOLUSD",1737215402389,30.224782,255.24,255.11,30.224782]
["bitfinex","SOLUSD",1737215402692,3.9165,255.33,254.95,3.9223]
["bitfinex","SOLUSD",1737215402693,20.0,255.19,254.95,4.51024653]
["bitfinex","SOLUSD",1737215402869,23.499,255.33,255.0,30.224782]
["bitfinex","SOLUSD",1737215402870,30.224782,255.14,255.0,30.224782]
["bitfinex","SOLUSD",1737215403291,30.224782,255.08,254.96,30.224782]
["bitfinex","SOLUSD",1737215403505,20.0,255.05,254.96,30.224782]
["bitfinex","SOLUSD",1737215403668,30.224782,255.08,254.96,30.224782]
["bitfinex","SOLUSD",1737215403872,30.224782,255.1,254.96,30.224782]
["bitfinex","SOLUSD",1737215404072,72.584782,255.3,254.96,30.224782]
["bitfinex","SOLUSD",1737215404073,30.224782,255.08,254.96,30.224782]
["bitfinex","SOLUSD",1737215404297,20.0,255.05,254.94,30.224782]
["bitfinex","SOLUSD",1737215404473,30.224782,255.04,254.92,30.224782]
["bitfinex","SOLUSD",1737215404673,20.0,254.99,254.9,30.224782]
["bitfinex","SOLUSD",1737215404893,3.9171,255.29,254.98,30.224782]
["bitfinex","SOLUSD",1737215405098,30.224782,255.29,255.15,30.224782]
["bitfinex","SOLUSD",1737215405291,30.224782,255.27,255.15,30.224782]
["bitfinex","SOLUSD",1737215405593,30.224782,255.25,255.13,30.224782]
["bitfinex","SOLUSD",1737215405802,30.224782,255.27,255.15,30.224782]
["bitfinex","SOLUSD",1737215406100,30.224782,255.27,255.01,0.58792364]
["bitfinex","SOLUSD",1737215406101,30.224782,255.23,255.09,30.224782]
["bitfinex","SOLUSD",1737215406389,11.84,255.18,255.05,30.224782]
["bitfinex","SOLUSD",1737215406594,11.84,255.18,255.0,3.9214]
["bitfinex","SOLUSD",1737215406595,42.064782,255.17,254.91,9.8073]
["bitfinex","SOLUSD",1737215406890,30.224782,255.15,255.04,30.224782]
["bitfinex","SOLUSD",1737215407075,3.9181,255.23,255.06,30.224782]
["bitfinex","SOLUSD",1737215407279,30.224782,255.16,255.03,30.224782]
["bitfinex","SOLUSD",1737215407472,20.0,255.11,255.01,30.224782]
["bitfinex","SOLUSD",1737215407674,30.224782,255.1,254.97,30.224782]
["bitfinex","SOLUSD",1737215408102,30.224782,255.13,255.01,30.224782]
["bitfinex","SOLUSD",1737215408281,30.224782,255.3,254.88,0.58841878]
["bitfinex","SOLUSD",1737215408282,30.224782,255.1,254.98,30.224782]
["bitfinex","SOLUSD",1737215408477,42.064782,255.12,254.88,0.58841878]
["bitfinex","SOLUSD",1737215408676,11.84,255.12,254.99,30.224782]
["bitfinex","SOLUSD",1737215408985,13.7135,255.22,254.96,30.224782]
["bitfinex","SOLUSD",1737215408986,30.224782,255.08,254.96,30.224782]
["bitfinex","SOLUSD",1737215409189,20.0,255.03,254.92,30.224782]
["bitfinex","SOLUSD",1737215409489,42.36,255.21,255.1,0.063]
["bitfinex","SOLUSD",1737215409700,30.224782,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737215409882,30.224782,255.19,255.1,0.063]
["bitfinex","SOLUSD",1737215410193,30.224782,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737215410394,20.0,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737215410600,13.7114,255.26,255.1,0.063]
["bitfinex","SOLUSD",1737215410926,3.9175,255.26,255.1,0.063]
["bitfinex","SOLUSD",1737215411100,30.224782,255.22,255.1,0.063]
["bitfinex","SOLUSD",1737215411271,34.141982,255.28,255.13,30.224782]
["bitfinex","SOLUSD",1737215411599,45.982182,255.28,255.15,30.224782]
["bitfinex","SOLUSD",1737215411787,30.224782,255.27,255.14,30.224782]
["bitfinex","SOLUSD",1737215412093,0.03,255.34,255.17,30.224782]
["bitfinex","SOLUSD",1737215412270,30.224782,255.28,255.16,30.224782]
["bitfinex","SOLUSD",1737215412475,30.224782,255.25,255.12,30.224782]
["bitfinex","SOLUSD",1737215412780,30.224782,255.24,255.11,30.224782]
["bitfinex","SOLUSD",1737215412978,30.224782,255.26,255.1,3.9829]
["bitfinex","SOLUSD",1737215413189,30.224782,255.24,255.12,30.224782]
["bitfinex","SOLUSD",1737215413495,30.224782,255.27,255.14,30.224782]
["bitfinex","SOLUSD",1737215413696,30.224782,255.22,255.1,0.063]
["bitfinex","SOLUSD",1737215413890,20.0,255.21,255.11,30.224782]
["bitfinex","SOLUSD",1737215414093,30.224782,255.3,255.17,30.224782]
["bitfinex","SOLUSD",1737215414290,30.254782,255.34,255.22,3.9181]
["bitfinex","SOLUSD",1737215414491,0.03,255.34,255.24,30.224782]
["bitfinex","SOLUSD",1737215414791,5.0,255.24,255.22,3.9181]
["bitfinex","SOLUSD",1737215415101,5.0,255.24,255.22,30.224782]
["bitfinex","SOLUSD",1737215416179,5.0,255.24,255.21,3.9182]
["bitfinex","SOLUSD",1737215416380,5.0,255.24,255.2,30.224782]
["bitfinex","SOLUSD",1737215416590,5.0,255.24,255.15,3.9191]
["bitfinex","SOLUSD",1737215416591,5.0,255.24,255.15,34.143882]
["bitfinex","SOLUSD",1737215417098,5.0,255.24,255.17,30.224782]
["bitfinex","SOLUSD",1737215417700,5.0,255.24,255.19,30.224782]
["bitfinex","SOLUSD",1737215418295,5.0,255.24,255.23,30.224782]
["bitfinex","SOLUSD",1737215418602,5.0,255.24,255.23,34.142782]
["bitfinex","SOLUSD",1737215419005,5.0,255.24,255.19,30.224782]
["bitfinex","SOLUSD",1737215419183,5.0,255.24,255.17,3.9189]
["bitfinex","SOLUSD",1737215419685,5.0,255.24,255.19,30.224782]
["bitfinex","SOLUSD",1737215419890,5.0,255.24,255.21,30.224782]
["bitfinex","SOLUSD",1737215420403,5.0,255.24,255.23,30.224782]
["bitfinex","SOLUSD",1737215421299,5.0,255.24,255.19,30.224782]
["bitfinex","SOLUSD",1737215421477,5.0,255.24,255.17,3.9188]
["bitfinex","SOLUSD",1737215421681,5.0,255.24,255.2,30.224782]
["bitfinex","SOLUSD",1737215421908,5.0,255.24,255.22,0.063]
["bitfinex","SOLUSD",1737215422577,0.03,255.34,255.23,13.713]
["bitfinex","SOLUSD",1737215422908,30.224782,255.47,255.33,30.224782]
["bitfinex","SOLUSD",1737215423376,30.224782,255.48,255.36,30.224782]
["bitfinex","SOLUSD",1737215423580,30.224782,255.46,255.34,30.224782]
["bitfinex","SOLUSD",1737215424005,30.224782,255.48,255.36,30.224782]
["bitfinex","SOLUSD",1737215424205,15.665846,255.52,255.45,30.224782]
["bitfinex","SOLUSD",1737215424383,0.5,255.6,255.47,3.9143]
["bitfinex","SOLUSD",1737215424582,30.224782,255.58,255.47,34.139082]
["bitfinex","SOLUSD",1737215424894,0.5,255.6,255.49,30.224782]
["bitfinex","SOLUSD",1737215425207,30.224782,255.58,255.47,30.224782]
["bitfinex","SOLUSD",1737215425391,30.724782,255.6,255.47,30.224782]
["bitfinex","SOLUSD",1737215425701,0.5,255.6,255.57,30.224782]
["bitfinex","SOLUSD",1737215426088,0.5,255.6,255.59,30.224782]
["bitfinex","SOLUSD",1737215426401,0.5,255.6,255.55,30.224782]
["bitfinex","SOLUSD",1737215426591,0.5,255.6,255.55,34.137782]
["bitfinex","SOLUSD",1737215426793,0.5,255.6,255.55,43.920582]
["bitfinex","SOLUSD",1737215426993,0.5,255.6,255.57,30.224782]
["bitfinex","SOLUSD",1737215427184,0.5,255.6,255.55,3.913]
["bitfinex","SOLUSD",1737215427507,0.5,255.6,255.55,34.137782]
["bitfinex","SOLUSD",1737215427806,0.5,255.6,255.55,3.913]
["bitfinex","SOLUSD",1737215428102,0.5,255.6,255.51,30.224782]
["bitfinex","SOLUSD",1737215428303,0.5,255.6,255.53,34.138082]
["bitfinex","SOLUSD",1737215429105,0.5,255.6,255.53,3.9133]
["bitfinex","SOLUSD",1737215429305,0.5,255.6,255.55,30.224782]
["bitfinex","SOLUSD",1737215429509,30.224782,255.7,255.58,30.224782]
["bitfinex","SOLUSD",1737215429803,30.224782,255.75,255.63,30.224782]
["bitfinex","SOLUSD",1737215430008,30.224782,255.77,255.65,30.224782]
["bitfinex","SOLUSD",1737215430207,49.63738437,255.9,255.59,12.3567]
["bitfinex","SOLUSD",1737215430208,30.224782,255.79,255.67,30.224782]
["bitfinex","SOLUSD",1737215430508,5.87770849,255.99,255.78,30.224782]
["bitfinex","SOLUSD",1737215430692,15.640906,255.93,255.81,30.224782]
["bitfinex","SOLUSD",1737215430885,30.224782,255.95,255.84,30.224782]
["bitfinex","SOLUSD",1737215431203,30.224782,255.97,255.86,18.224782]
["bitfinex","SOLUSD",1737215431383,111.224782,256.0,255.9,30.224782]
["bitfinex","SOLUSD",1737215431586,30.224782,255.94,255.87,12.6931]
["bitfinex","SOLUSD",1737215432001,30.224782,255.98,255.88,0.58616836]
["bitfinex","SOLUSD",1737215432307,81.0,256.0,255.93,30.224782]
["bitfinex","SOLUSD",1737215432497,81.0,256.0,255.94,0.58594378]
["bitfinex","SOLUSD",1737215432679,81.0,256.0,255.82,5.6008]
["bitfinex","SOLUSD",1737215432680,81.0,256.0,255.95,3.907]
["bitfinex","SOLUSD",1737215433080,81.0,256.0,255.96,0.58592554]
["bitfinex","SOLUSD",1737215434003,36.4518,256.0,255.99,30.224782]
["bitfinex","SOLUSD",1737215434199,0.0001,256.0,255.96,0.58592554]
["bitfinex","SOLUSD",1737215434790,0.0001,256.0,255.97,3.9067]
["bitfinex","SOLUSD",1737215434983,0.0001,256.0,255.96,0.58592554]
["bitfinex","SOLUSD",1737215435184,0.0001,256.0,255.69,5.6008]
["bitfinex","SOLUSD",1737215435185,30.224782,255.98,255.93,3.9072]
["bitfinex","SOLUSD",1737215435388,30.224782,255.98,255.8,0.58590376]
["bitfinex","SOLUSD",1737215435389,30.224782,255.98,255.86,30.224782]
["bitfinex","SOLUSD",1737215435608,0.0001,256.0,255.9,30.224782]
["bitfinex","SOLUSD",1737215435795,0.0001,256.0,255.94,30.224782]
["bitfinex","SOLUSD",1737215435996,0.0001,256.0,255.81,3.9091]
["bitfinex","SOLUSD",1737215435997,0.0001,256.0,255.96,30.224782]
["bitfinex","SOLUSD",1737215436198,22.63219316,256.01,255.98,30.224782]
["bitfinex","SOLUSD",1737215436502,22.63219316,256.01,255.91,0.58578056]
["bitfinex","SOLUSD",1737215436709,22.63219316,256.01,255.96,30.224782]
["bitfinex","SOLUSD",1737215437013,22.63219316,256.01,255.97,0.58584926]
["bitfinex","SOLUSD",1737215437817,30.224782,256.0,255.93,0.58595022]
["bitfinex","SOLUSD",1737215438010,30.9173022,256.0,255.89,0.58603008]
["bitfinex","SOLUSD",1737215438211,30.224782,256.0,255.9,30.224782]
["bitfinex","SOLUSD",1737215438410,30.224782,256.0,255.91,0.58596775]
["bitfinex","SOLUSD",1737215438598,30.224782,255.98,255.91,0.58596775]
["bitfinex","SOLUSD",1737215438911,30.224782,255.92,255.78,0.58607464]
["bitfinex","SOLUSD",1737215439118,0.6925202,255.91,255.87,30.224782]
["bitfinex","SOLUSD",1737215439299,22.63219316,256.01,255.9,30.224782]
["bitfinex","SOLUSD",1737215439497,22.63219316,256.01,255.79,5.2328]
["bitfinex","SOLUSD",1737215439498,22.63219316,256.01,255.96,30.224782]
["bitfinex","SOLUSD",1737215439718,22.63219316,256.01,255.97,0.58585124]
["bitfinex","SOLUSD",1737215440009,22.63219316,256.01,255.95,0.58582494]
["bitfinex","SOLUSD",1737215440210,22.63219316,256.01,255.79,5.2328]
["bitfinex","SOLUSD",1737215440211,30.224782,256.0,255.93,0.58591919]
["bitfinex","SOLUSD",1737215440391,30.9173022,256.0,255.89,0.58595411]
["bitfinex","SOLUSD",1737215440591,22.63219316,256.01,255.92,30.224782]
["bitfinex","SOLUSD",1737215440793,22.63219316,256.01,255.96,30.224782]
["bitfinex","SOLUSD",1737215441017,22.63219316,256.01,255.99,20.0]
["bitfinex","SOLUSD",1737215441210,21.65379316,256.01,256.0,30.81056388]
["bitfinex","SOLUSD",1737215441399,7.95449316,256.01,256.0,30.81056388]
["bitfinex","SOLUSD",1737215441603,12.58849316,256.01,256.0,30.81056388]
["bitfinex","SOLUSD",1737215442215,0.6925202,256.28,256.05,11.84]
["bitfinex","SOLUSD",1737215442419,30.224782,256.35,256.23,30.224782]
["bitfinex","SOLUSD",1737215442595,30.224782,256.28,256.06,0.58525088]
["bitfinex","SOLUSD",1737215442802,30.224782,256.34,256.23,30.224782]
["bitfinex","SOLUSD",1737215443091,0.6925202,256.33,256.25,30.224782]
["bitfinex","SOLUSD",1737215443427,3.8995,256.44,256.19,30.224782]
["bitfinex","SOLUSD",1737215443428,30.224782,256.3,256.19,30.224782]
["bitfinex","SOLUSD",1737215443720,30.224782,256.28,256.17,30.224782]
["bitfinex","SOLUSD",1737215443897,30.224782,256.22,256.12,30.224782]
["bitfinex","SOLUSD",1737215444089,30.224782,256.31,256.13,0.58560665]
["bitfinex","SOLUSD",1737215444293,0.6925202,256.3,256.2,30.224782]
["bitfinex","SOLUSD",1737215444495,30.224782,256.29,256.18,30.224782]
["bitfinex","SOLUSD",1737215444702,23.776884,256.26,256.16,30.224782]
["bitfinex","SOLUSD",1737215444917,30.9173022,256.25,256.14,30.224782]
["bitfinex","SOLUSD",1737215445096,30.9173022,256.25,256.15,0.58556726]
["bitfinex","SOLUSD",1737215445297,0.6925202,256.25,256.14,30.224782]
["bitfinex","SOLUSD",1737215445594,30.224782,256.16,256.04,30.224782]
["bitfinex","SOLUSD",1737215445793,0.6925202,256.25,256.14,30.224782]
["bitfinex","SOLUSD",1737215446097,0.03,256.27,256.23,30.224782]
["bitfinex","SOLUSD",1737215446512,0.03,256.27,256.24,0.58538673]
["bitfinex","SOLUSD",1737215446810,0.03,256.27,256.22,3.72597637]
["bitfinex","SOLUSD",1737215447115,0.03,256.27,256.26,30.224782]
["bitfinex","SOLUSD",1737215448120,0.03,256.27,256.26,30.12623913]
["bitfinex","SOLUSD",1737215448622,9.54252626,256.51,256.07,11.84]
["bitfinex","SOLUSD",1737215448623,30.224782,256.48,256.15,5.93629888]
["bitfinex","SOLUSD",1737215448817,30.224782,256.52,256.38,30.224782]
["bitfinex","SOLUSD",1737215449008,30.224782,256.47,256.36,30.224782]
["bitfinex","SOLUSD",1737215449319,30.224782,256.49,256.36,30.224782]
["bitfinex","SOLUSD",1737215449512,30.224782,256.44,256.31,30.224782]
["bitfinex","SOLUSD",1737215449821,30.224782,256.36,256.24,30.224782]
["bitfinex","SOLUSD",1737215450023,13.6403,256.59,256.35,30.224782]
["bitfinex","SOLUSD",1737215450024,0.73154739,256.56,256.35,30.224782]
["bitfinex","SOLUSD",1737215450319,30.224782,256.41,256.28,30.224782]
["bitfinex","SOLUSD",1737215450504,30.224782,256.45,256.34,30.224782]
["bitfinex","SOLUSD",1737215450704,0.73124295,256.44,256.34,30.224782]
["bitfinex","SOLUSD",1737215450899,30.224782,256.47,256.34,30.224782]
["bitfinex","SOLUSD",1737215451220,0.7312611,256.58,256.44,30.224782]
["bitfinex","SOLUSD",1737215451397,30.224782,256.55,256.44,30.224782]
["bitfinex","SOLUSD",1737215451715,30.224782,256.53,256.4,30.224782]
["bitfinex","SOLUSD",1737215451900,0.7311114,256.52,256.38,30.224782]
["bitfinex","SOLUSD",1737215452095,30.224782,256.53,256.4,30.224782]
["bitfinex","SOLUSD",1737215452316,30.224782,256.57,256.46,30.224782]
["bitfinex","SOLUSD",1737215452533,30.224782,256.53,256.4,30.224782]
["bitfinex","SOLUSD",1737215452708,30.224782,256.55,256.43,30.224782]
["bitfinex","SOLUSD",1737215452904,0.73095077,256.59,256.46,30.224782]
["bitfinex","SOLUSD",1737215453220,0.5,256.6,256.53,30.224782]
["bitfinex","SOLUSD",1737215453523,0.5,256.6,256.58,30.224782]
["bitfinex","SOLUSD",1737215453816,0.5,256.6,256.5,30.224782]
["bitfinex","SOLUSD",1737215454118,0.5,256.6,256.37,15.58909]
["bitfinex","SOLUSD",1737215454119,0.5,256.6,256.52,30.224782]
["bitfinex","SOLUSD",1737215454313,0.5,256.6,256.54,30.224782]
["bitfinex","SOLUSD",1737215454519,0.5,256.6,256.52,30.224782]
["bitfinex","SOLUSD",1737215454827,30.224782,256.56,256.44,30.224782]
["bitfinex","SOLUSD",1737215455016,5.0,256.53,256.46,30.224782]
["bitfinex","SOLUSD",1737215455220,5.0,256.53,256.5,30.224782]
["bitfinex","SOLUSD",1737215455722,5.0,256.53,256.48,30.224782]
["bitfinex","SOLUSD",1737215455939,5.0,256.53,256.52,30.224782]
["bitfinex","SOLUSD",1737215457030,0.5,256.6,256.52,30.224782]
["bitfinex","SOLUSD",1737215457201,0.5,256.6,256.59,30.224782]
["bitfinex","SOLUSD",1737215458404,0.5,256.6,256.57,30.224782]
["bitfinex","SOLUSD",1737215458735,0.5,256.6,256.53,30.224782]
["bitfinex","SOLUSD",1737215459025,0.5,256.6,256.55,30.224782]
["bitfinex","SOLUSD",1737215459222,0.5,256.6,256.51,30.224782]
["bitfinex","SOLUSD",1737215459424,30.224782,256.57,256.45,30.224782]
["bitfinex","SOLUSD",1737215459607,30.224782,256.57,256.2,35.344982]
["bitfinex","SOLUSD",1737215459608,30.224782,256.55,256.41,30.224782]
["bitfinex","SOLUSD",1737215459809,3.8972,256.59,256.27,30.224782]
["bitfinex","SOLUSD",1737215459810,20.0,256.4,256.27,30.224782]
["bitfinex","SOLUSD",1737215460012,0.03,256.53,256.33,30.224782]
["bitfinex","SOLUSD",1737215460210,0.03,256.53,256.16,0.063]
["bitfinex","SOLUSD",1737215460423,0.03,256.53,256.19,20.0]
["bitfinex","SOLUSD",1737215460623,0.03,256.53,256.2,0.71372811]
["bitfinex","SOLUSD",1737215460827,4.62783523,256.59,256.27,15.593787]
["bitfinex","SOLUSD",1737215460828,14.37093523,256.59,256.27,15.593787]
["bitfinex","SOLUSD",1737215461016,33.85723523,256.59,256.27,15.593787]
["bitfinex","SOLUSD",1737215461323,30.224782,256.28,256.16,0.063]
["bitfinex","SOLUSD",1737215461524,30.224782,256.17,256.16,0.04098278]
["bitfinex","SOLUSD",1737215461705,30.224782,256.17,255.95,30.224782]
["bitfinex","SOLUSD",1737215461905,0.7320418,256.19,255.9,0.063]
["bitfinex","SOLUSD",1737215461906,0.73220984,256.19,256.03,30.224782]
["bitfinex","SOLUSD",1737215462122,15.620122,256.23,255.9,30.287782]
["bitfinex","SOLUSD",1737215462123,30.224782,256.14,256.01,30.224782]
["bitfinex","SOLUSD",1737215462321,30.224782,256.18,256.05,30.224782]
["bitfinex","SOLUSD",1737215462524,30.224782,256.2,256.07,30.224782]
["bitfinex","SOLUSD",1737215462835,30.224782,256.2,255.9,30.287782]
["bitfinex","SOLUSD",1737215462836,30.224782,256.31,256.19,30.224782]
["bitfinex","SOLUSD",1737215463025,30.224782,256.31,256.05,30.224782]
["bitfinex","SOLUSD",1737215463026,12.0199,256.42,256.3,30.224782]
["bitfinex","SOLUSD",1737215463234,45.83247,256.43,256.3,30.224782]
["bitfinex","SOLUSD",1737215463536,3.82485001,256.44,256.2,30.224782]
["bitfinex","SOLUSD",1737215463840,3.82485001,256.44,256.37,30.224782]
["bitfinex","SOLUSD",1737215464031,3.82485001,256.44,256.43,30.224782]
["bitfinex","SOLUSD",1737215464209,3.82485001,256.44,256.21,5.70076611]
["bitfinex","SOLUSD",1737215464412,3.82485001,256.44,256.42,30.224782]
["bitfinex","SOLUSD",1737215464724,3.82485001,256.44,256.4,30.224782]
["bitfinex","SOLUSD",1737215465126,30.224782,256.52,256.4,30.224782]
["bitfinex","SOLUSD",1737215466028,30.224782,256.5,256.38,30.224782]
["bitfinex","SOLUSD",1737215466237,30.224782,256.57,256.44,30.224782]
["bitfinex","SOLUSD",1737215466405,30.224782,256.55,256.42,30.224782]
["bitfinex","SOLUSD",1737215466929,30.224782,256.57,256.45,50.224782]
["bitfinex","SOLUSD",1737215467127,0.5,256.6,256.51,30.224782]
["bitfinex","SOLUSD",1737215467431,30.224782,256.57,256.47,30.224782]
["bitfinex","SOLUSD",1737215467615,30.224782,256.57,256.44,30.224782]
["bitfinex","SOLUSD",1737215467926,30.224782,256.46,256.21,0.71370025]
["bitfinex","SOLUSD",1737215468128,30.224782,256.43,256.31,30.224782]
["bitfinex","SOLUSD",1737215468310,30.224782,256.41,256.29,30.224782]
["bitfinex","SOLUSD",1737215468504,30.224782,256.43,256.29,30.224782]
["bitfinex","SOLUSD",1737215468718,30.224782,256.34,256.2,30.224782]
["bitfinex","SOLUSD",1737215468922,30.224782,256.41,256.29,30.224782]
["bitfinex","SOLUSD",1737215469130,17.6002,256.52,256.2,30.224782]
["bitfinex","SOLUSD",1737215469330,17.6002,256.52,256.21,11.84]
["bitfinex","SOLUSD",1737215469512,18.33130875,256.52,256.21,11.84]
["bitfinex","SOLUSD",1737215469712,22.22970875,256.52,256.14,15.601117]
["bitfinex","SOLUSD",1737215469932,22.22970875,256.52,256.05,34.99518119]
["bitfinex","SOLUSD",1737215470116,22.22970875,256.52,256.11,15.601117]
["bitfinex","SOLUSD",1737215470428,30.224782,256.26,256.14,30.224782]
["bitfinex","SOLUSD",1737215470624,23.776884,256.23,255.99,30.224782]
["bitfinex","SOLUSD",1737215470958,0.73214272,256.22,255.9,0.063]
["bitfinex","SOLUSD",1737215471137,15.621208,256.23,255.91,18.0811]
["bitfinex","SOLUSD",1737215471437,15.621208,256.23,256.0,11.84]
["bitfinex","SOLUSD",1737215471611,13.97884552,256.23,256.02,11.84]
["bitfinex","SOLUSD",1737215471810,12.0199,256.41,256.03,0.71420201]
["bitfinex","SOLUSD",1737215472009,0.73143286,256.5,256.04,35.616884]
["bitfinex","SOLUSD",1737215472219,30.224782,256.45,256.33,30.224782]
["bitfinex","SOLUSD",1737215472612,30.224782,256.45,256.22,11.84]
["bitfinex","SOLUSD",1737215472613,0.73120435,256.52,256.4,30.224782]
["bitfinex","SOLUSD",1737215472823,10.0,256.53,256.42,30.224782]
["bitfinex","SOLUSD",1737215473130,10.0,256.53,256.52,30.224782]
["bitfinex","SOLUSD",1737215473526,10.0,256.53,256.5,30.224782]
["bitfinex","SOLUSD",1737215473837,10.0,256.53,256.46,30.224782]
["bitfinex","SOLUSD",1737215474132,10.0,256.53,256.44,30.224782]
["bitfinex","SOLUSD",1737215474525,10.0,256.53,256.41,30.224782]
["bitfinex","SOLUSD",1737215474711,10.0,256.53,256.2,30.224782]
["bitfinex","SOLUSD",1737215474712,10.0,256.53,256.5,30.224782]
["bitfinex","SOLUSD",1737215474912,10.0,256.53,256.46,30.224782]
["bitfinex","SOLUSD",1737215475316,10.0,256.53,256.48,30.224782]
["bitfinex","SOLUSD",1737215475928,10.0,256.53,256.46,30.224782]
["bitfinex","SOLUSD",1737215476339,10.0,256.53,256.27,15.596298]
["bitfinex","SOLUSD",1737215476340,10.0,256.53,256.42,30.224782]
["bitfinex","SOLUSD",1737215476536,30.224782,256.49,256.36,30.224782]
["bitfinex","SOLUSD",1737215476835,30.224782,256.51,256.4,30.224782]
["bitfinex","SOLUSD",1737215477028,40.224782,256.53,256.42,30.224782]
["bitfinex","SOLUSD",1737215477232,10.0,256.53,256.35,30.224782]
["bitfinex","SOLUSD",1737215477544,2.85270109,256.5,256.45,30.224782]
["bitfinex","SOLUSD",1737215477738,2.85270109,256.5,256.43,30.224782]
["bitfinex","SOLUSD",1737215477944,2.85270109,256.5,256.45,30.224782]
["bitfinex","SOLUSD",1737215478345,2.85270109,256.5,256.49,30.224782]
["bitfinex","SOLUSD",1737215479445,2.85270109,256.5,256.49,60.449564]
["bitfinex","SOLUSD",1737215479830,10.0,256.53,256.49,60.449564]
["bitfinex","SOLUSD",1737215480046,10.0,256.53,256.52,30.224782]
["bitfinex","SOLUSD",1737215480340,10.0,256.53,256.52,54.001666]
["bitfinex","SOLUSD",1737215480528,0.5,256.6,256.55,20.0]
["bitfinex","SOLUSD",1737215480735,0.5,256.6,256.58,30.224782]
["bitfinex","SOLUSD",1737215481044,0.5,256.6,256.59,23.776884]
["bitfinex","SOLUSD",1737215481724,3.78354258,256.71,256.62,20.0]
["bitfinex","SOLUSD",1737215481925,3.78354258,256.71,256.63,30.224782]
["bitfinex","SOLUSD",1737215482124,4.62414084,256.64,256.63,30.224782]
["bitfinex","SOLUSD",1737215482346,4.62414084,256.64,256.63,60.449564]
["bitfinex","SOLUSD",1737215482844,4.44198145,256.64,256.63,60.449564]
["bitfinex","SOLUSD",1737215483046,3.78354258,256.79,256.67,43.776884]
["bitfinex","SOLUSD",1737215483222,3.78354258,256.79,256.77,30.224782]
["bitfinex","SOLUSD",1737215484130,3.78354258,256.89,256.77,30.224782]
["bitfinex","SOLUSD",1737215484333,3.78354258,256.89,256.81,30.224782]
["bitfinex","SOLUSD",1737215484630,3.78354258,256.89,256.65,30.224782]
["bitfinex","SOLUSD",1737215484631,34.00832458,256.89,256.77,30.224782]
["bitfinex","SOLUSD",1737215484838,3.78354258,256.89,256.8,30.224782]
["bitfinex","SOLUSD",1737215485026,3.78354258,256.89,256.81,6.76000439]
["bitfinex","SOLUSD",1737215485226,3.78354258,256.89,256.88,30.224782]
["bitfinex","SOLUSD",1737215485426,3.78354258,256.89,256.88,42.064782]
["bitfinex","SOLUSD",1737215485653,1.0,256.97,256.92,11.84]
["bitfinex","SOLUSD",1737215485975,11.73791437,257.02,256.81,6.0479716]
["bitfinex","SOLUSD",1737215485976,23.47582874,257.05,256.99,11.84]
["bitfinex","SOLUSD",1737215486148,29.06191087,257.23,257.04,11.84]
["bitfinex","SOLUSD",1737215486351,9.4233498,257.12,257.11,30.224782]
["bitfinex","SOLUSD",1737215486651,11.47342962,257.23,257.15,20.0]
["bitfinex","SOLUSD",1737215486846,35.92028888,257.35,257.25,26.12124553]
["bitfinex","SOLUSD",1737215487145,2.40038689,257.35,257.34,60.449564]
["bitfinex","SOLUSD",1737215487448,54.22597957,257.45,257.35,8.80557929]
["bitfinex","SOLUSD",1737215487626,68.48015987,257.52,257.41,201.40624087]
["bitfinex","SOLUSD",1737215487827,8.36008403,257.58,257.51,60.449564]
["bitfinex","SOLUSD",1737215488031,12.6645,257.92,257.54,60.449564]
["bitfinex","SOLUSD",1737215488240,12.6645,257.92,257.75,30.224782]
["bitfinex","SOLUSD",1737215488523,12.6645,257.92,257.72,30.224782]
["bitfinex","SOLUSD",1737215488524,30.224782,257.85,257.72,30.224782]
["bitfinex","SOLUSD",1737215488728,30.224782,257.85,257.76,47.11508473]
["bitfinex","SOLUSD",1737215489036,30.224782,257.77,257.76,47.11508473]
["bitfinex","SOLUSD",1737215489231,9.6926,257.93,257.62,75.68027468]
["bitfinex","SOLUSD",1737215489232,50.68174187,258.0,257.77,24.67933009]
["bitfinex","SOLUSD",1737215489428,50.68174187,258.0,257.9,29.92164728]
["bitfinex","SOLUSD",1737215489637,50.66174187,258.0,257.91,0.58133438]
["bitfinex","SOLUSD",1737215489840,23.73272228,258.0,257.99,29.92164728]
["bitfinex","SOLUSD",1737215490044,20.0,258.12,257.93,0.5810487]
["bitfinex","SOLUSD",1737215490528,20.0,258.12,257.95,23.55]
["bitfinex","SOLUSD",1737215490730,66.152842,258.41,257.97,23.55]
["bitfinex","SOLUSD",1737215490938,66.152842,258.41,258.25,29.92164728]
["bitfinex","SOLUSD",1737215491139,66.152842,258.41,257.98,5.58945863]
["bitfinex","SOLUSD",1737215491451,66.152842,258.41,258.25,29.92164728]
["bitfinex","SOLUSD",1737215491657,66.152842,258.41,258.25,60.55135706]
["bitfinex","SOLUSD",1737215491953,66.152842,258.41,258.15,29.92164728]
["bitfinex","SOLUSD",1737215491954,0.5,258.6,258.53,29.92164728]
["bitfinex","SOLUSD",1737215492246,82.95444763,258.68,258.51,29.92164728]
["bitfinex","SOLUSD",1737215492648,29.92164728,258.63,258.51,29.92164728]
["bitfinex","SOLUSD",1737215492841,29.92164728,258.52,258.26,0.70803509]
["bitfinex","SOLUSD",1737215493028,29.92164728,258.63,258.48,29.92164728]
["bitfinex","SOLUSD",1737215493231,82.95444763,258.68,258.54,29.92164728]
["bitfinex","SOLUSD",1737215493531,29.92164728,258.6,258.27,0.70800767]
["bitfinex","SOLUSD",1737215493730,29.92164728,258.57,258.43,29.92164728]
["bitfinex","SOLUSD",1737215494141,29.92164728,258.6,258.3,29.92164728]
["bitfinex","SOLUSD",1737215494344,29.92164728,258.57,258.41,29.92164728]
["bitfinex","SOLUSD",1737215494542,29.92164728,258.54,258.38,29.92164728]
["bitfinex","SOLUSD",1737215494840,29.92164728,258.6,258.44,29.92164728]
["bitfinex","SOLUSD",1737215495050,29.92164728,258.6,258.39,0.70767886]
["bitfinex","SOLUSD",1737215495051,29.92164728,258.63,258.48,29.92164728]
["bitfinex","SOLUSD",1737215495239,82.95444763,258.68,258.48,29.92164728]
["bitfinex","SOLUSD",1737215495445,82.95444763,258.68,258.55,29.92164728]
["bitfinex","SOLUSD",1737215495643,29.92164728,258.67,258.49,0.70740509]
["bitfinex","SOLUSD",1737215495830,82.95444763,258.68,258.49,0.70740509]
["bitfinex","SOLUSD",1737215495831,29.92164728,258.6,258.49,0.70740509]
["bitfinex","SOLUSD",1737215496031,29.92164728,258.5,258.34,15.46981]
["bitfinex","SOLUSD",1737215496353,82.95444763,258.68,258.34,0.70781583]
["bitfinex","SOLUSD",1737215496649,29.92164728,258.61,258.44,29.92164728]
["bitfinex","SOLUSD",1737215497135,29.92164728,258.5,258.44,0.70754195]
["bitfinex","SOLUSD",1737215497342,29.92164728,258.56,258.41,29.92164728]
["bitfinex","SOLUSD",1737215497646,29.92164728,258.5,258.36,29.92164728]
["bitfinex","SOLUSD",1737215497851,29.92164728,258.57,258.42,29.92164728]
["bitfinex","SOLUSD",1737215498051,87.95444763,258.68,258.42,15.464026]
["bitfinex","SOLUSD",1737215498239,15.0,258.75,258.66,29.92164728]
["bitfinex","SOLUSD",1737215498437,15.0,258.75,258.69,29.92164728]
["bitfinex","SOLUSD",1737215498741,15.0,258.75,258.65,29.92164728]
["bitfinex","SOLUSD",1737215498929,15.0,258.75,258.68,29.92164728]
["bitfinex","SOLUSD",1737215499126,15.0,258.75,258.65,29.92164728]
["bitfinex","SOLUSD",1737215499325,15.0,258.75,258.68,29.92164728]
["bitfinex","SOLUSD",1737215499752,29.92164728,258.7,258.56,8.75074034]
["bitfinex","SOLUSD",1737215500058,29.92164728,258.61,258.47,29.92164728]
["bitfinex","SOLUSD",1737215500242,15.0,258.75,258.53,29.92164728]
["bitfinex","SOLUSD",1737215500430,29.92164728,258.72,258.56,29.92164728]
["bitfinex","SOLUSD",1737215500627,29.92164728,258.72,258.47,0.70745983]
["bitfinex","SOLUSD",1737215500628,20.0,258.72,258.47,0.70745983]
["bitfinex","SOLUSD",1737215500831,29.92164728,258.49,258.47,0.70745983]
["bitfinex","SOLUSD",1737215501027,29.92164728,258.48,257.97,12.6715]
["bitfinex","SOLUSD",1737215501232,3.8662,258.65,258.19,15.478404]
["bitfinex","SOLUSD",1737215501551,29.92164728,258.4,258.24,29.92164728]
["bitfinex","SOLUSD",1737215501738,0.7325567,258.64,258.27,29.92164728]
["bitfinex","SOLUSD",1737215502049,29.92164728,258.5,257.8,19.0612588]
["bitfinex","SOLUSD",1737215502350,15.0,258.75,258.47,29.92164728]
["bitfinex","SOLUSD",1737215502534,15.0,258.75,258.48,11.84]
["bitfinex","SOLUSD",1737215502729,15.0,258.75,258.65,29.92164728]
["bitfinex","SOLUSD",1737215503248,15.0,258.75,258.63,29.92164728]
["bitfinex","SOLUSD",1737215504349,15.0,258.75,258.45,29.92164728]
["bitfinex","SOLUSD",1737215504350,15.0,258.75,258.68,49.92164728]
["bitfinex","SOLUSD",1737215504549,15.0,258.75,258.68,29.92164728]
["bitfinex","SOLUSD",1737215504752,15.0,258.75,258.65,29.92164728]
["bitfinex","SOLUSD",1737215504941,29.92164728,258.74,258.27,207.22109148]
["bitfinex","SOLUSD",1737215505139,29.92164728,258.71,258.57,29.92164728]
["bitfinex","SOLUSD",1737215505452,29.92164728,258.65,258.5,29.92164728]
["bitfinex","SOLUSD",1737215505852,29.92164728,258.64,258.27,13.5317]
["bitfinex","SOLUSD",1737215506032,29.92164728,258.7,258.55,29.92164728]
["bitfinex","SOLUSD",1737215506239,23.8647,258.75,258.27,13.5317]
["bitfinex","SOLUSD",1737215506454,29.92164728,258.74,258.59,49.92164728]
["bitfinex","SOLUSD",1737215506644,29.92164728,258.74,258.59,29.92164728]
["bitfinex","SOLUSD",1737215506955,29.92164728,258.71,258.58,29.92164728]
["bitfinex","SOLUSD",1737215507140,46.34514728,258.66,258.16,3.43798528]
["bitfinex","SOLUSD",1737215507339,29.92164728,258.63,258.46,29.92164728]
["bitfinex","SOLUSD",1737215507535,29.92164728,258.63,258.17,193.68939148]
["bitfinex","SOLUSD",1737215507737,29.92164728,258.63,258.49,29.92164728]
["bitfinex","SOLUSD",1737215508154,29.92164728,258.6,258.46,29.92164728]
["bitfinex","SOLUSD",1737215508367,29.92164728,258.63,258.49,29.92164728]
["bitfinex","SOLUSD",1737215508562,29.92164728,258.6,258.46,29.92164728]
["bitfinex","SOLUSD",1737215508752,29.92164728,258.55,258.41,29.92164728]
["bitfinex","SOLUSD",1737215508944,5.9675,258.6,258.43,29.92164728]
["bitfinex","SOLUSD",1737215509265,5.9675,258.6,258.07,193.68939148]
["bitfinex","SOLUSD",1737215509266,29.92164728,258.5,258.07,193.68939148]
["bitfinex","SOLUSD",1737215509444,29.92164728,258.44,258.3,29.92164728]
["bitfinex","SOLUSD",1737215509950,29.92164728,258.44,258.22,15.475594]
["bitfinex","SOLUSD",1737215510258,29.92164728,258.55,258.41,29.92164728]
["bitfinex","SOLUSD",1737215510455,35.88914728,258.6,258.46,29.92164728]
["bitfinex","SOLUSD",1737215510756,34.92164728,258.74,258.61,20.0]
["bitfinex","SOLUSD",1737215510938,5.0,258.74,258.45,11.84]
["bitfinex","SOLUSD",1737215511138,5.0,258.74,258.6,29.92164728]
["bitfinex","SOLUSD",1737215511355,5.0,258.74,258.39,15.466443]
["bitfinex","SOLUSD",1737215511542,5.0,258.74,258.62,11.84]
["bitfinex","SOLUSD",1737215511743,5.0,258.74,258.4,4.27576306]
["bitfinex","SOLUSD",1737215512155,29.92164728,258.69,258.54,29.92164728]
["bitfinex","SOLUSD",1737215512341,5.0,258.74,258.45,29.92164728]
["bitfinex","SOLUSD",1737215512342,5.0,258.74,258.63,29.92164728]
["bitfinex","SOLUSD",1737215512541,5.0,258.74,258.6,29.92164728]
["bitfinex","SOLUSD",1737215512742,5.0,258.74,258.45,29.92164728]
["bitfinex","SOLUSD",1737215512743,29.92164728,258.67,258.54,29.92164728]
["bitfinex","SOLUSD",1737215512967,18.5248,258.73,258.42,29.92164728]
["bitfinex","SOLUSD",1737215513262,29.92164728,258.46,258.39,15.466443]
["bitfinex","SOLUSD",1737215513439,29.92164728,258.49,258.35,29.92164728]
["bitfinex","SOLUSD",1737215513640,18.5248,258.43,258.09,9.42126776]
["bitfinex","SOLUSD",1737215513863,18.5248,258.43,257.11,78.1167]
["bitfinex","SOLUSD",1737215513864,0.7325567,258.42,257.82,19.92057922]
["bitfinex","SOLUSD",1737215514055,23.776884,258.33,257.57,193.68939148]
["bitfinex","SOLUSD",1737215514361,11.84,258.21,257.68,26.13]
["bitfinex","SOLUSD",1737215514566,53.6,258.21,257.63,11.84]
["bitfinex","SOLUSD",1737215514744,0.7325567,258.2,257.84,29.92164728]
["bitfinex","SOLUSD",1737215515063,0.7325567,258.2,257.9,29.92164728]
["bitfinex","SOLUSD",1737215515236,0.7325567,258.2,257.67,23.55]
["bitfinex","SOLUSD",1737215515444,5.9675,258.22,258.09,29.92164728]
["bitfinex","SOLUSD",1737215515638,5.9675,258.22,257.76,193.68939148]
["bitfinex","SOLUSD",1737215515845,19.5219,258.22,258.01,29.92164728]
["bitfinex","SOLUSD",1737215516143,29.92164728,258.16,257.76,193.68939148]
["bitfinex","SOLUSD",1737215516449,5.9675,258.22,258.1,29.92164728]
["bitfinex","SOLUSD",1737215516640,5.9675,258.22,257.68,12.6715]
["bitfinex","SOLUSD",1737215516836,5.9675,258.22,258.09,29.92164728]
["bitfinex","SOLUSD",1737215517051,5.9675,258.22,258.13,29.92164728]
["bitfinex","SOLUSD",1737215517251,5.9701,258.42,258.21,29.92164728]
["bitfinex","SOLUSD",1737215517460,5.9701,258.42,258.0,29.92164728]
["bitfinex","SOLUSD",1737215517461,5.0,258.16,258.0,29.92164728]
["bitfinex","SOLUSD",1737215517661,29.92164728,258.41,257.97,11.84]
["bitfinex","SOLUSD",1737215517839,5.9701,258.42,258.37,29.92164728]
["bitfinex","SOLUSD",1737215518039,5.9701,258.42,258.4,29.92164728]
["bitfinex","SOLUSD",1737215518248,5.9701,258.42,258.12,20.0]
["bitfinex","SOLUSD",1737215518249,15.474954,258.56,258.16,193.68939148]
["bitfinex","SOLUSD",1737215518463,15.474954,258.56,258.22,15.474654]
["bitfinex","SOLUSD",1737215518464,13.5374,258.54,258.22,15.474654]
["bitfinex","SOLUSD",1737215518657,0.7325567,258.53,258.13,11.84]
["bitfinex","SOLUSD",1737215518864,0.7325567,258.53,257.96,193.68939148]
["bitfinex","SOLUSD",1737215518865,0.7325567,258.53,257.97,11.84]
["bitfinex","SOLUSD",1737215519052,0.7325567,258.53,258.07,11.84]
["bitfinex","SOLUSD",1737215519260,3.8678,258.54,258.07,11.84]
["bitfinex","SOLUSD",1737215519563,29.92164728,258.44,258.3,29.92164728]
["bitfinex","SOLUSD",1737215519773,23.776884,258.33,258.0,29.92164728]
["bitfinex","SOLUSD",1737215519961,29.92164728,258.33,258.19,29.92164728]
["bitfinex","SOLUSD",1737215520165,5.9701,258.34,258.13,29.92164728]
["bitfinex","SOLUSD",1737215520465,5.9701,258.34,257.85,29.92164728]
["bitfinex","SOLUSD",1737215520670,5.9701,258.34,257.68,6.42692392]
["bitfinex","SOLUSD",1737215520671,20.0,258.24,257.97,15.488271]
["bitfinex","SOLUSD",1737215520853,12.7913,258.27,257.94,29.92164728]
["bitfinex","SOLUSD",1737215521050,29.92164728,258.14,257.65,193.68939148]
["bitfinex","SOLUSD",1737215521373,0.7325567,258.23,257.99,29.92164728]
["bitfinex","SOLUSD",1737215521374,29.92164728,258.15,257.99,29.92164728]
["bitfinex","SOLUSD",1737215521551,3.8726,258.22,257.8,15.498215]
["bitfinex","SOLUSD",1737215521552,29.92164728,258.11,257.8,15.498215]
["bitfinex","SOLUSD",1737215521752,29.92164728,258.11,257.45,6.43266559]
["bitfinex","SOLUSD",1737215521753,29.92164728,258.08,257.93,29.92164728]
["bitfinex","SOLUSD",1737215522063,29.92164728,258.08,257.94,29.92164728]
["bitfinex","SOLUSD",1737215522265,29.92164728,258.03,257.89,29.92164728]
["bitfinex","SOLUSD",1737215522563,5.9701,258.04,257.73,15.501666]
["bitfinex","SOLUSD",1737215522749,5.9701,258.04,257.93,29.92164728]
["bitfinex","SOLUSD",1737215523271,29.92164728,258.01,257.87,29.92164728]
["bitfinex","SOLUSD",1737215523442,29.92164728,257.98,257.84,29.92164728]
["bitfinex","SOLUSD",1737215523643,29.92164728,258.01,257.87,29.92164728]
["bitfinex","SOLUSD",1737215523868,5.0,258.03,257.7,29.92164728]
["bitfinex","SOLUSD",1737215524047,5.0,258.03,257.99,29.92164728]
["bitfinex","SOLUSD",1737215524248,5.0,258.03,257.71,4.31549517]
["bitfinex","SOLUSD",1737215524249,5.0,258.03,257.91,29.92164728]
["bitfinex","SOLUSD",1737215524448,29.92164728,258.0,257.87,29.92164728]
["bitfinex","SOLUSD",1737215524668,38.79724728,258.03,257.89,29.92164728]
["bitfinex","SOLUSD",1737215524843,5.0,258.03,257.66,0.063]
["bitfinex","SOLUSD",1737215525051,29.92164728,257.95,257.81,29.92164728]
["bitfinex","SOLUSD",1737215525364,29.92164728,257.88,257.66,0.063]
["bitfinex","SOLUSD",1737215525668,5.9701,257.9,257.76,29.92164728]
["bitfinex","SOLUSD",1737215525844,12.7913,258.02,257.88,29.92164728]
["bitfinex","SOLUSD",1737215526040,15.50329,258.05,257.96,20.0]
["bitfinex","SOLUSD",1737215526245,12.7913,258.5,258.2,20.0]
["bitfinex","SOLUSD",1737215526462,12.7913,258.5,258.2,31.84]
["bitfinex","SOLUSD",1737215526775,12.7913,258.5,258.47,29.92164728]
["bitfinex","SOLUSD",1737215526946,12.7913,258.5,258.45,29.92164728]
["bitfinex","SOLUSD",1737215527282,5.0,258.54,258.49,29.92164728]
["bitfinex","SOLUSD",1737215527569,8.8679,258.54,258.07,193.68939148]
["bitfinex","SOLUSD",1737215527751,0.7325567,258.53,258.07,193.68939148]
["bitfinex","SOLUSD",1737215527943,29.92164728,258.39,258.04,11.84]
["bitfinex","SOLUSD",1737215528145,29.92164728,258.32,257.88,206.54689148]
["bitfinex","SOLUSD",1737215528340,29.92164728,258.29,257.88,206.54689148]
["bitfinex","SOLUSD",1737215528559,29.92164728,258.31,258.18,29.92164728]
["bitfinex","SOLUSD",1737215528954,29.92164728,258.29,258.15,29.92164728]
["bitfinex","SOLUSD",1737215529154,29.92164728,258.37,258.23,29.92164728]
["bitfinex","SOLUSD",1737215529363,29.92164728,258.39,258.28,20.0]
["bitfinex","SOLUSD",1737215529668,29.92164728,258.35,258.23,29.92164728]
["bitfinex","SOLUSD",1737215529852,29.92164728,258.31,258.16,29.92164728]
["bitfinex","SOLUSD",1737215530166,29.92164728,258.31,257.62,88.53777468]
["bitfinex","SOLUSD",1737215530167,6.7026567,258.3,257.62,88.53777468]
["bitfinex","SOLUSD",1737215530366,19.11378024,258.29,257.87,29.92164728]
["bitfinex","SOLUSD",1737215530560,29.92164728,258.01,257.87,29.92164728]
["bitfinex","SOLUSD",1737215530759,29.92164728,258.03,257.9,24.92164728]
["bitfinex","SOLUSD",1737215530955,29.92164728,258.01,257.91,0.58132268]
["bitfinex","SOLUSD",1737215531262,29.92164728,257.94,257.86,0.58141726]
["bitfinex","SOLUSD",1737215531445,29.92164728,257.94,257.81,0.58153333]
["bitfinex","SOLUSD",1737215531649,29.92164728,257.98,257.84,29.92164728]
["bitfinex","SOLUSD",1737215531857,29.92164728,258.01,257.87,29.92164728]
["bitfinex","SOLUSD",1737215532057,29.92164728,258.1,257.98,20.0]
["bitfinex","SOLUSD",1737215532270,29.92164728,258.1,257.99,0.58124227]
["bitfinex","SOLUSD",1737215532566,0.72655284,258.23,257.99,0.58124227]
["bitfinex","SOLUSD",1737215532567,0.72655284,258.23,258.03,29.92164728]
["bitfinex","SOLUSD",1737215532769,29.92164728,258.1,258.04,0.58101038]
["bitfinex","SOLUSD",1737215532957,29.92164728,258.1,257.98,0.58120505]
["bitfinex","SOLUSD",1737215533358,29.92164728,258.12,257.99,29.92164728]
["bitfinex","SOLUSD",1737215533564,29.92164728,258.06,257.93,29.92164728]
["bitfinex","SOLUSD",1737215533759,29.92164728,258.06,257.94,0.58132359]
["bitfinex","SOLUSD",1737215534076,29.92164728,257.97,257.94,0.58132359]
["bitfinex","SOLUSD",1737215534255,29.92164728,257.97,257.68,15.504931]
["bitfinex","SOLUSD",1737215534256,29.92164728,258.04,257.91,29.92164728]
["bitfinex","SOLUSD",1737215534447,0.72677251,258.14,257.92,0.58136999]
["bitfinex","SOLUSD",1737215534648,20.0,258.18,257.92,0.58136999]
["bitfinex","SOLUSD",1737215534649,29.92164728,258.05,257.92,0.58136999]
["bitfinex","SOLUSD",1737215534847,52.2828,258.21,257.92,0.58136999]
["bitfinex","SOLUSD",1737215534848,0.72674205,258.04,257.92,0.58136999]
["bitfinex","SOLUSD",1737215535058,29.92164728,258.13,257.99,29.92164728]
["bitfinex","SOLUSD",1737215535269,29.92164728,258.09,258.0,0.58116216]
["bitfinex","SOLUSD",1737215535469,0.72663324,258.12,257.85,29.92164728]
["bitfinex","SOLUSD",1737215535669,29.92164728,258.14,258.01,29.92164728]
["bitfinex","SOLUSD",1737215535867,3.8729,258.2,257.99,29.92164728]
["bitfinex","SOLUSD",1737215536167,29.92164728,258.11,257.97,29.92164728]
["bitfinex","SOLUSD",1737215536371,29.92164728,258.07,257.93,29.92164728]
["bitfinex","SOLUSD",1737215536570,29.92164728,258.06,257.93,29.92164728]
["bitfinex","SOLUSD",1737215536874,29.92164728,258.1,257.96,29.92164728]
["bitfinex","SOLUSD",1737215537074,29.92164728,258.1,257.98,29.92164728]
["bitfinex","SOLUSD",1737215537378,0.72653953,258.09,257.98,29.92164728]
["bitfinex","SOLUSD",1737215537550,29.92164728,257.99,257.83,0.063]
["bitfinex","SOLUSD",1737215537750,29.92164728,257.93,257.8,29.92164728]
["bitfinex","SOLUSD",1737215538077,29.92164728,257.82,257.62,70.80627468]
["bitfinex","SOLUSD",1737215538250,0.7325567,257.92,257.62,70.80627468]
["bitfinex","SOLUSD",1737215538452,0.72694947,258.14,257.63,4.47163962]
["bitfinex","SOLUSD",1737215538661,3.8747,258.08,257.62,70.80627468]
["bitfinex","SOLUSD",1737215538870,0.72680964,258.07,257.63,11.84]
["bitfinex","SOLUSD",1737215539067,3.8747,258.08,257.63,11.84]
["bitfinex","SOLUSD",1737215539363,3.8738,258.14,257.71,11.84]
["bitfinex","SOLUSD",1737215539561,29.92164728,258.1,257.97,29.92164728]
["bitfinex","SOLUSD",1737215539864,22.209,258.23,257.88,29.92164728]
["bitfinex","SOLUSD",1737215539865,29.92164728,258.01,257.88,29.92164728]
["bitfinex","SOLUSD",1737215540067,0.72684514,258.0,257.88,29.92164728]
["bitfinex","SOLUSD",1737215540373,29.92164728,258.0,257.88,29.92164728]
["bitfinex","SOLUSD",1737215540582,0.72678632,257.99,257.86,29.92164728]
["bitfinex","SOLUSD",1737215540766,29.92164728,257.98,257.86,29.92164728]
["bitfinex","SOLUSD",1737215541070,0.7269205,257.97,257.84,29.92164728]
["bitfinex","SOLUSD",1737215541371,32.9342,258.09,257.9,29.92164728]
["bitfinex","SOLUSD",1737215541372,29.92164728,258.04,257.9,29.92164728]
["bitfinex","SOLUSD",1737215541578,0.75677562,258.03,257.92,29.92164728]
["bitfinex","SOLUSD",1737215541775,0.03,258.03,257.98,29.92164728]
["bitfinex","SOLUSD",1737215542079,3.8718,258.28,258.02,29.92164728]
["bitfinex","SOLUSD",1737215542273,3.8718,258.28,258.15,29.92164728]
["bitfinex","SOLUSD",1737215542274,29.92164728,258.28,258.15,29.92164728]
["bitfinex","SOLUSD",1737215542481,29.92164728,258.24,258.11,29.92164728]
["bitfinex","SOLUSD",1737215542775,29.92164728,258.16,258.02,29.92164728]
["bitfinex","SOLUSD",1737215542979,29.92164728,258.14,258.0,29.92164728]
["bitfinex","SOLUSD",1737215543167,0.7325567,258.24,258.13,59.84329456]
["bitfinex","SOLUSD",1737215543361,29.92164728,258.56,258.16,20.0]
["bitfinex","SOLUSD",1737215543674,29.92164728,258.56,258.13,5.7263]
["bitfinex","SOLUSD",1737215543675,29.92164728,258.54,258.41,29.92164728]
["bitfinex","SOLUSD",1737215543855,29.92164728,258.6,258.34,0.58024711]
["bitfinex","SOLUSD",1737215544061,0.7325567,258.59,258.1,3.8744]
["bitfinex","SOLUSD",1737215544275,29.92164728,258.46,258.34,29.92164728]
["bitfinex","SOLUSD",1737215544480,29.92164728,258.47,258.35,0.58034562]
["bitfinex","SOLUSD",1737215544669,29.92164728,258.51,258.38,29.92164728]
["bitfinex","SOLUSD",1737215544877,29.92164728,258.45,258.11,0.58035681]
["bitfinex","SOLUSD",1737215545068,29.92164728,258.45,258.33,29.92164728]
["bitfinex","SOLUSD",1737215545275,29.92164728,258.43,258.31,29.92164728]
["bitfinex","SOLUSD",1737215545470,29.92164728,258.35,258.32,0.58057006]
["bitfinex","SOLUSD",1737215545771,29.92164728,258.35,258.15,29.92164728]
["bitfinex","SOLUSD",1737215545772,3.8663,258.64,258.33,29.92164728]
["bitfinex","SOLUSD",1737215545998,29.92164728,258.43,258.34,0.58045306]
["bitfinex","SOLUSD",1737215546158,29.92164728,258.47,258.34,30.50210034]
["bitfinex","SOLUSD",1737215546481,29.92164728,258.49,258.36,29.92164728]
["bitfinex","SOLUSD",1737215546778,29.92164728,258.49,258.16,13.5574]
["bitfinex","SOLUSD",1737215546779,23.776884,258.42,258.37,0.58033237]
["bitfinex","SOLUSD",1737215546979,29.92164728,258.41,258.31,0.58049233]
["bitfinex","SOLUSD",1737215547168,29.92164728,258.41,258.15,29.92164728]
["bitfinex","SOLUSD",1737215547169,29.92164728,258.41,258.3,29.92164728]
["bitfinex","SOLUSD",1737215547368,29.92164728,258.34,258.22,29.92164728]
["bitfinex","SOLUSD",1737215547683,29.92164728,258.4,258.28,29.92164728]
["bitfinex","SOLUSD",1737215547870,29.92164728,258.38,258.29,0.58053619]
["bitfinex","SOLUSD",1737215548071,23.776884,258.35,258.29,0.58053619]
["bitfinex","SOLUSD",1737215548384,29.92164728,258.3,258.17,29.92164728]
["bitfinex","SOLUSD",1737215548576,29.92164728,258.29,258.18,0.58084862]
["bitfinex","SOLUSD",1737215548778,29.92164728,258.27,258.18,0.58084862]
["bitfinex","SOLUSD",1737215549166,3.872,258.26,258.18,0.58084862]
["bitfinex","SOLUSD",1737215549381,29.92164728,258.19,258.06,30.50250339]
["bitfinex","SOLUSD",1737215549679,23.776884,258.06,257.96,0.46550162]
["bitfinex","SOLUSD",1737215549887,23.776884,258.01,257.94,0.58142456]
["bitfinex","SOLUSD",1737215550087,23.776884,257.95,257.82,0.58142921]
["bitfinex","SOLUSD",1737215550264,24.7121,258.05,257.64,0.58180402]
["bitfinex","SOLUSD",1737215550467,11.84,258.03,257.5,0.58190038]
["bitfinex","SOLUSD",1737215550686,0.7325567,258.02,257.42,15.521014]
["bitfinex","SOLUSD",1737215550896,31.84,257.82,257.62,21.63407468]
["bitfinex","SOLUSD",1737215551082,11.84,257.75,257.27,0.58241618]
["bitfinex","SOLUSD",1737215551272,15.0296,257.81,257.2,0.58278309]
["bitfinex","SOLUSD",1737215551273,29.92164728,257.37,257.2,0.58278309]
["bitfinex","SOLUSD",1737215551480,19.77237845,257.26,257.15,29.92164728]
["bitfinex","SOLUSD",1737215551671,19.94308215,257.24,257.16,0.58306641]
["bitfinex","SOLUSD",1737215552089,19.81530804,257.19,257.14,0.5830918]
["bitfinex","SOLUSD",1737215552288,19.77237845,257.26,257.14,29.92164728]
["bitfinex","SOLUSD",1737215552493,37.53735736,257.18,257.15,0.58304063]
["bitfinex","SOLUSD",1737215552690,14.77953605,257.18,257.03,0.58296934]
["bitfinex","SOLUSD",1737215552896,6.48707514,257.24,257.03,0.58296934]
["bitfinex","SOLUSD",1737215553087,19.37835811,257.43,257.03,12.42296934]
["bitfinex","SOLUSD",1737215553394,19.1409256,257.52,257.04,194.25566533]
["bitfinex","SOLUSD",1737215553571,27.21213245,257.46,257.35,27.21213245]
["bitfinex","SOLUSD",1737215553899,19.37835811,257.43,257.24,27.21213245]
["bitfinex","SOLUSD",1737215554090,27.21213245,257.3,257.04,0.71139566]
["bitfinex","SOLUSD",1737215554297,12.0542,257.28,257.0,0.03891]
["bitfinex","SOLUSD",1737215554474,19.23225307,257.41,257.0,0.03891]
["bitfinex","SOLUSD",1737215554676,19.28521786,257.39,257.0,0.03891]
["bitfinex","SOLUSD",1737215554883,20.0,257.35,257.0,0.03891]
["bitfinex","SOLUSD",1737215555083,19.28521786,257.39,257.14,39.47493741]
["bitfinex","SOLUSD",1737215555393,194.25566533,257.4,257.14,39.47493741]
["bitfinex","SOLUSD",1737215555394,27.21213245,257.15,257.14,39.47493741]
["bitfinex","SOLUSD",1737215555570,27.21213245,257.17,257.14,39.47493741]
["bitfinex","SOLUSD",1737215555778,0.55326937,257.34,257.16,27.21213245]
["bitfinex","SOLUSD",1737215556078,19.3867283,257.38,257.15,0.5833306]
["bitfinex","SOLUSD",1737215556079,27.21213245,257.37,257.24,27.21213245]
["bitfinex","SOLUSD",1737215556284,19.76769156,257.48,257.34,27.21213245]
["bitfinex","SOLUSD",1737215556485,19.91424743,257.47,257.36,27.21213245]
["bitfinex","SOLUSD",1737215556683,19.77129568,257.52,257.39,27.21213245]
["bitfinex","SOLUSD",1737215556875,19.42415954,257.42,257.16,0.58248958]
["bitfinex","SOLUSD",1737215557193,6.3086,257.64,257.16,0.58248958]
["bitfinex","SOLUSD",1737215557194,3.885,257.4,257.16,0.58248958]
["bitfinex","SOLUSD",1737215557386,12.0542,257.37,257.15,0.58318767]
["bitfinex","SOLUSD",1737215557705,12.0542,257.37,257.14,39.47493741]
["bitfinex","SOLUSD",1737215557706,0.55326937,257.36,257.14,35.05812508]
["bitfinex","SOLUSD",1737215557994,0.55326937,257.36,257.15,0.32114324]
["bitfinex","SOLUSD",1737215558194,46.91513115,257.41,257.3,20.0]
["bitfinex","SOLUSD",1737215558402,19.42415954,257.42,257.29,22.53242063]
["bitfinex","SOLUSD",1737215558701,19.86020623,257.62,257.4,27.21213245]
["bitfinex","SOLUSD",1737215558888,2.59193873,257.53,257.52,27.21213245]
["bitfinex","SOLUSD",1737215559084,6.3086,257.87,257.22,12.9633]
["bitfinex","SOLUSD",1737215559085,19.4127183,257.84,257.37,194.25566533]
["bitfinex","SOLUSD",1737215559271,19.72966901,257.83,257.48,12.9633]
["bitfinex","SOLUSD",1737215559476,19.81877048,258.22,257.67,194.25566533]
["bitfinex","SOLUSD",1737215559975,19.29536659,258.2,257.68,12.54962877]
["bitfinex","SOLUSD",1737215560182,27.21213245,257.97,257.86,27.21213245]
["bitfinex","SOLUSD",1737215560383,1.96875757,257.88,257.76,27.21213245]
["bitfinex","SOLUSD",1737215560672,27.21213245,257.86,257.72,27.21213245]
["bitfinex","SOLUSD",1737215560879,27.21213245,258.06,257.48,12.9633]
["bitfinex","SOLUSD",1737215561193,13.5637,258.04,257.49,13.5927]
["bitfinex","SOLUSD",1737215561387,20.0,258.01,257.49,13.5927]
["bitfinex","SOLUSD",1737215561585,0.72728124,258.0,257.5,0.58182499]
["bitfinex","SOLUSD",1737215561791,1.45983794,258.0,257.5,0.58182499]
["bitfinex","SOLUSD",1737215562097,27.21213245,257.83,257.71,27.21213245]
["bitfinex","SOLUSD",1737215562301,27.21213245,257.83,257.72,0.5816977]
["bitfinex","SOLUSD",1737215562472,27.21213245,257.84,257.7,27.21213245]
["bitfinex","SOLUSD",1737215562676,27.21213245,257.8,257.66,27.21213245]
["bitfinex","SOLUSD",1737215562879,27.21213245,257.69,257.57,27.21213245]
["bitfinex","SOLUSD",1737215563078,27.21213245,257.69,257.55,27.21213245]
["bitfinex","SOLUSD",1737215563381,32.9405,258.04,257.38,46.70163245]
["bitfinex","SOLUSD",1737215563382,27.21213245,257.59,257.47,27.21213245]
["bitfinex","SOLUSD",1737215563692,27.21213245,257.67,257.54,27.21213245]
["bitfinex","SOLUSD",1737215563878,27.21213245,257.67,257.44,13.5954]
["bitfinex","SOLUSD",1737215563879,19.29536659,258.2,257.53,11.84]
["bitfinex","SOLUSD",1737215564077,0.72693037,258.04,257.55,0.70998696]
["bitfinex","SOLUSD",1737215564478,0.72693037,258.04,257.52,15.509315]
["bitfinex","SOLUSD",1737215564678,0.72693037,258.04,257.45,6.6448]
["bitfinex","SOLUSD",1737215564882,27.21213245,257.77,257.64,27.21213245]
["bitfinex","SOLUSD",1737215565208,27.21213245,257.79,257.69,20.0]
["bitfinex","SOLUSD",1737215565402,27.21213245,257.87,257.73,27.21213245]
["bitfinex","SOLUSD",1737215565604,27.21213245,257.85,257.71,27.21213245]
["bitfinex","SOLUSD",1737215565798,27.21213245,257.85,257.7,13.5816]
["bitfinex","SOLUSD",1737215565799,27.21213245,257.94,257.81,27.21213245]
["bitfinex","SOLUSD",1737215565997,27.21213245,257.92,257.79,27.21213245]
["bitfinex","SOLUSD",1737215566302,27.21213245,257.92,257.7,44.824]
["bitfinex","SOLUSD",1737215566303,27.21213245,257.97,257.84,27.21213245]
["bitfinex","SOLUSD",1737215566496,0.72684688,257.96,257.7,3.8804]
["bitfinex","SOLUSD",1737215566701,0.7271092,258.02,257.7,3.8804]
["bitfinex","SOLUSD",1737215567106,0.7271092,258.02,257.47,13.5937]
["bitfinex","SOLUSD",1737215567287,13.5653,258.01,257.5,20.0]
["bitfinex","SOLUSD",1737215567610,27.21213245,257.87,257.5,0.71012482]
["bitfinex","SOLUSD",1737215567902,0.7271701,257.86,257.66,27.21213245]
["bitfinex","SOLUSD",1737215568208,27.21213245,257.74,257.62,27.21213245]
["bitfinex","SOLUSD",1737215568403,27.21213245,257.77,257.64,27.21213245]
["bitfinex","SOLUSD",1737215568707,27.21213245,257.65,257.48,27.21213245]
["bitfinex","SOLUSD",1737215568889,27.21213245,257.61,257.48,27.21213245]
["bitfinex","SOLUSD",1737215569211,27.21213245,257.65,257.52,27.21213245]
["bitfinex","SOLUSD",1737215569502,27.21213245,257.67,257.56,27.21213245]
["bitfinex","SOLUSD",1737215569708,3.8788,257.81,257.38,27.27513245]
["bitfinex","SOLUSD",1737215569709,27.21213245,257.59,257.47,27.21213245]
["bitfinex","SOLUSD",1737215569889,27.21213245,257.53,257.41,27.21213245]
["bitfinex","SOLUSD",1737215570091,27.21213245,257.46,257.38,0.063]
["bitfinex","SOLUSD",1737215570309,0.72802719,257.71,257.38,0.063]
["bitfinex","SOLUSD",1737215570604,20.0,257.69,257.38,0.063]
["bitfinex","SOLUSD",1737215570792,0.72803594,257.68,257.39,3.8851]
["bitfinex","SOLUSD",1737215571100,23.776884,257.7,257.39,3.8851]
["bitfinex","SOLUSD",1737215571306,27.21213245,257.5,257.38,0.063]
["bitfinex","SOLUSD",1737215571599,27.21213245,257.5,257.38,27.27513245]
["bitfinex","SOLUSD",1737215571804,27.21213245,257.48,257.38,0.063]
["bitfinex","SOLUSD",1737215571995,27.21213245,257.46,257.38,0.063]
["bitfinex","SOLUSD",1737215572197,0.72830642,257.67,257.45,27.21213245]
["bitfinex","SOLUSD",1737215572509,27.21213245,257.59,257.38,13.6614]
["bitfinex","SOLUSD",1737215572804,27.21213245,257.61,257.48,27.21213245]
["bitfinex","SOLUSD",1737215572983,27.21213245,257.57,257.44,27.21213245]
["bitfinex","SOLUSD",1737215573606,27.21213245,257.59,257.46,27.21213245]
["bitfinex","SOLUSD",1737215573790,27.21213245,257.63,257.52,20.0]
["bitfinex","SOLUSD",1737215574102,27.21213245,257.55,257.42,27.21213245]
["bitfinex","SOLUSD",1737215574309,27.21213245,257.47,257.38,0.063]
["bitfinex","SOLUSD",1737215574486,20.0,257.68,257.38,0.063]
["bitfinex","SOLUSD",1737215574804,32.9827,257.71,257.25,0.063]
["bitfinex","SOLUSD",1737215574805,23.776884,257.38,257.25,0.063]
["bitfinex","SOLUSD",1737215575010,0.7289691,257.37,257.25,0.063]
["bitfinex","SOLUSD",1737215575182,0.72837209,257.65,257.25,44.7646]
["bitfinex","SOLUSD",1737215575503,0.72837209,257.65,257.25,33.1046]
["bitfinex","SOLUSD",1737215575680,0.72775475,257.64,257.25,28.81541493]
["bitfinex","SOLUSD",1737215575879,0.72790732,257.65,257.25,28.1046]
["bitfinex","SOLUSD",1737215576093,29.4061679,257.57,257.49,20.0]
["bitfinex","SOLUSD",1737215576301,29.4061679,257.57,257.44,29.4061679]
["bitfinex","SOLUSD",1737215576496,29.4061679,257.51,257.38,29.4061679]
["bitfinex","SOLUSD",1737215576695,29.4061679,257.51,257.25,57.5107679]
["bitfinex","SOLUSD",1737215576696,29.4061679,257.55,257.42,29.4061679]
["bitfinex","SOLUSD",1737215577008,29.4061679,257.55,257.39,29.4061679]
["bitfinex","SOLUSD",1737215577191,29.4061679,257.48,257.34,29.4061679]
["bitfinex","SOLUSD",1737215577385,29.4061679,257.44,257.32,29.4061679]
["bitfinex","SOLUSD",1737215577586,29.4061679,257.55,257.26,3.8871]
["bitfinex","SOLUSD",1737215577587,29.4061679,257.39,257.26,3.8871]
["bitfinex","SOLUSD",1737215577786,29.4061679,257.41,257.28,29.4061679]
["bitfinex","SOLUSD",1737215578484,29.4061679,257.41,257.26,29.4061679]
["bitfinex","SOLUSD",1737215578696,29.4061679,257.59,257.39,29.4061679]
["bitfinex","SOLUSD",1737215578913,19.85637451,257.84,257.39,29.4061679]
["bitfinex","SOLUSD",1737215578914,29.4061679,257.66,257.39,29.4061679]
["bitfinex","SOLUSD",1737215579116,29.4061679,257.68,257.55,29.4061679]
["bitfinex","SOLUSD",1737215579281,0.72773703,257.83,257.39,29.4061679]
["bitfinex","SOLUSD",1737215579490,0.72773703,257.83,257.44,11.66]
["bitfinex","SOLUSD",1737215579787,0.72743161,257.84,257.43,20.0]
["bitfinex","SOLUSD",1737215580189,194.17053598,257.44,256.99,61.11646064]
["bitfinex","SOLUSD",1737215580409,29.4061679,257.18,257.05,29.4061679]
["bitfinex","SOLUSD",1737215580594,0.72909922,257.17,257.12,29.4061679]
["bitfinex","SOLUSD",1737215580790,0.72917418,257.39,257.14,29.4061679]
["bitfinex","SOLUSD",1737215580993,29.4061679,257.25,257.11,29.4061679]
["bitfinex","SOLUSD",1737215581307,29.4061679,257.4,256.99,61.11646064]
["bitfinex","SOLUSD",1737215581308,29.4061679,257.13,256.99,61.11646064]
["bitfinex","SOLUSD",1737215581509,0.72889947,257.24,256.99,61.11646064]
["bitfinex","SOLUSD",1737215581510,29.4061679,257.03,256.99,61.11646064]
["bitfinex","SOLUSD",1737215581888,29.4061679,257.03,256.99,56.15537064]
["bitfinex","SOLUSD",1737215582093,0.72952454,257.14,256.95,29.4061679]
["bitfinex","SOLUSD",1737215582397,29.4061679,257.1,256.94,29.4061679]
["bitfinex","SOLUSD",1737215582786,29.4061679,257.08,256.94,29.4061679]
["bitfinex","SOLUSD",1737215583000,0.72934349,257.07,256.85,7.89561567]
["bitfinex","SOLUSD",1737215583191,29.4061679,256.99,256.85,29.4061679]
["bitfinex","SOLUSD",1737215583388,39.75847479,257.09,256.95,29.4061679]
["bitfinex","SOLUSD",1737215583604,6.89e-06,257.09,257.08,29.4061679]
["bitfinex","SOLUSD",1737215583813,29.4061679,257.27,257.08,29.4061679]
["bitfinex","SOLUSD",1737215584014,0.72886382,257.31,257.09,29.4061679]
["bitfinex","SOLUSD",1737215584211,29.4061679,257.28,257.16,20.0]
["bitfinex","SOLUSD",1737215584403,29.4061679,257.18,257.04,29.4061679]
["bitfinex","SOLUSD",1737215584607,0.72888487,257.27,257.09,29.4061679]
["bitfinex","SOLUSD",1737215584608,29.4061679,257.23,257.09,29.4061679]
["bitfinex","SOLUSD",1737215584803,18.14719137,257.27,257.03,20.0]
["bitfinex","SOLUSD",1737215585005,10.43619137,257.27,257.04,11.66]
["bitfinex","SOLUSD",1737215585313,12.2138,257.63,257.0,6.877889]
["bitfinex","SOLUSD",1737215585495,0.7281794,257.62,257.0,6.877889]
["bitfinex","SOLUSD",1737215585704,29.4061679,257.35,257.22,29.4061679]
["bitfinex","SOLUSD",1737215585903,29.4061679,257.3,257.17,29.4061679]
["bitfinex","SOLUSD",1737215586095,29.4061679,257.33,257.2,29.4061679]
["bitfinex","SOLUSD",1737215586410,29.4061679,257.35,257.25,20.0]
["bitfinex","SOLUSD",1737215586593,29.4061679,257.34,257.25,20.0]
["bitfinex","SOLUSD",1737215586795,3.8828,257.55,257.29,29.4061679]
["bitfinex","SOLUSD",1737215587006,29.4061679,257.35,257.23,29.4061679]
["bitfinex","SOLUSD",1737215587213,29.4061679,257.33,257.21,29.4061679]
["bitfinex","SOLUSD",1737215587398,27.23888764,257.35,257.22,27.23888764]
["bitfinex","SOLUSD",1737215587596,27.23888764,257.37,257.27,20.0]
["bitfinex","SOLUSD",1737215587801,27.23888764,257.39,257.29,20.0]
["bitfinex","SOLUSD",1737215588099,27.23888764,257.56,257.41,20.0]
["bitfinex","SOLUSD",1737215588306,27.23888764,257.56,257.22,41.94]
["bitfinex","SOLUSD",1737215588307,27.23888764,257.62,257.54,20.0]
["bitfinex","SOLUSD",1737215588493,27.23888764,257.58,257.47,27.23888764]
["bitfinex","SOLUSD",1737215588688,0.72765017,257.71,257.38,27.23888764]
["bitfinex","SOLUSD",1737215588894,0.7325567,257.7,257.14,41.94]
["bitfinex","SOLUSD",1737215589094,0.72806686,257.69,257.2,55.436884]
["bitfinex","SOLUSD",1737215589295,1.46062356,257.69,257.2,55.436884]
["bitfinex","SOLUSD",1737215589594,23.776884,257.65,257.14,41.94]
["bitfinex","SOLUSD",1737215589920,3.8807,257.68,256.99,194.33133885]
["bitfinex","SOLUSD",1737215589921,1.46088832,257.64,257.33,27.23888764]
["bitfinex","SOLUSD",1737215590212,27.23888764,257.55,257.44,20.0]
["bitfinex","SOLUSD",1737215590419,27.23888764,257.63,257.53,20.0]
["bitfinex","SOLUSD",1737215590595,27.23888764,257.55,257.44,27.23888764]
["bitfinex","SOLUSD",1737215590795,6.6159,257.4,257.14,15.532576]
["bitfinex","SOLUSD",1737215590996,11.66,257.36,256.67,35.50929977]
["bitfinex","SOLUSD",1737215591195,1.46195783,257.35,256.87,26.21]
["bitfinex","SOLUSD",1737215591395,1.46195783,257.35,256.8,11.69]
["bitfinex","SOLUSD",1737215591396,194.33133885,257.26,256.8,0.03]
["bitfinex","SOLUSD",1737215591622,194.33133885,257.16,256.8,0.03]
["bitfinex","SOLUSD",1737215591820,27.23888764,256.81,256.8,0.03]
["bitfinex","SOLUSD",1737215592508,12.2138,256.8,256.61,20.27594587]
["bitfinex","SOLUSD",1737215592810,27.23888764,256.68,256.61,20.27594587]
["bitfinex","SOLUSD",1737215593109,27.23888764,256.74,256.6,27.23888764]
["bitfinex","SOLUSD",1737215593707,27.23888764,256.72,256.58,27.23888764]
["bitfinex","SOLUSD",1737215594012,27.23888764,256.72,256.41,15.580011]
["bitfinex","SOLUSD",1737215594013,27.23888764,256.74,256.61,27.23888764]
["bitfinex","SOLUSD",1737215594319,27.23888764,256.74,256.59,27.23888764]
["bitfinex","SOLUSD",1737215594822,27.23888764,256.7,256.41,15.580011]
["bitfinex","SOLUSD",1737215595026,27.23888764,256.68,256.18,19.75854213]
["bitfinex","SOLUSD",1737215595223,27.23888764,256.68,256.54,27.23888764]
["bitfinex","SOLUSD",1737215595408,27.23888764,256.7,256.56,27.23888764]
["bitfinex","SOLUSD",1737215595716,27.23888764,256.68,256.56,27.23888764]
["bitfinex","SOLUSD",1737215595910,27.23888764,256.71,256.58,27.23888764]
["bitfinex","SOLUSD",1737215596112,27.23888764,256.73,256.6,27.23888764]
["bitfinex","SOLUSD",1737215596426,27.23888764,256.71,256.58,27.23888764]
["bitfinex","SOLUSD",1737215596623,0.73036401,256.84,256.56,27.23888764]
["bitfinex","SOLUSD",1737215596819,27.23888764,256.74,256.61,27.23888764]
["bitfinex","SOLUSD",1737215597116,15.577068,256.87,256.36,27.23888764]
["bitfinex","SOLUSD",1737215597117,27.23888764,256.68,256.55,27.23888764]
["bitfinex","SOLUSD",1737215597317,11.72825686,256.79,256.51,27.23888764]
["bitfinex","SOLUSD",1737215597318,27.23888764,256.64,256.51,27.23888764]
["bitfinex","SOLUSD",1737215597916,27.23888764,256.57,256.45,27.23888764]
["bitfinex","SOLUSD",1737215598219,27.23888764,256.57,256.43,27.23888764]
["bitfinex","SOLUSD",1737215598420,27.23888764,256.61,256.48,27.23888764]
["bitfinex","SOLUSD",1737215598604,27.23888764,256.56,256.43,27.23888764]
["bitfinex","SOLUSD",1737215598918,27.23888764,256.64,256.16,6.6696]
["bitfinex","SOLUSD",1737215599106,27.23888764,256.7,256.61,20.0]
["bitfinex","SOLUSD",1737215599424,11.72825686,256.77,256.45,11.66]
["bitfinex","SOLUSD",1737215599714,11.72825686,256.77,256.4,12.4628]
["bitfinex","SOLUSD",1737215600022,0.73010536,256.8,256.4,12.4628]
["bitfinex","SOLUSD",1737215600213,0.73026134,256.82,256.4,12.4628]
["bitfinex","SOLUSD",1737215600416,27.23888764,256.72,256.61,27.23888764]
["bitfinex","SOLUSD",1737215600616,27.23888764,256.74,256.61,27.23888764]
["bitfinex","SOLUSD",1737215600795,0.73026134,256.82,256.67,27.23888764]
["bitfinex","SOLUSD",1737215600796,27.23888764,256.8,256.67,27.23888764]
["bitfinex","SOLUSD",1737215601113,27.23888764,256.78,256.7,20.0]
["bitfinex","SOLUSD",1737215601519,0.063,256.73,256.71,27.23888764]
["bitfinex","SOLUSD",1737215602021,0.063,256.73,256.72,51.01577164]
["bitfinex","SOLUSD",1737215602230,27.23888764,257.01,256.87,27.23888764]
["bitfinex","SOLUSD",1737215602395,27.23888764,256.99,256.85,27.23888764]
["bitfinex","SOLUSD",1737215602717,0.72961482,256.98,256.45,6.6696]
["bitfinex","SOLUSD",1737215602920,0.73006166,257.05,256.89,27.23888764]
["bitfinex","SOLUSD",1737215603105,0.72955215,257.07,256.9,27.23888764]
["bitfinex","SOLUSD",1737215603306,0.72955215,257.07,256.6,194.33133885]
["bitfinex","SOLUSD",1737215603307,27.23888764,257.07,256.94,27.23888764]
["bitfinex","SOLUSD",1737215603514,12.3148,257.08,256.97,20.0]
["bitfinex","SOLUSD",1737215603515,27.23888764,257.04,256.97,20.0]
["bitfinex","SOLUSD",1737215603824,27.23888764,257.0,256.86,27.23888764]
["bitfinex","SOLUSD",1737215604000,27.23888764,256.96,256.89,20.0]
["bitfinex","SOLUSD",1737215604316,27.23888764,256.92,256.79,27.23888764]
["bitfinex","SOLUSD",1737215604508,27.23888764,256.95,256.82,27.23888764]
["bitfinex","SOLUSD",1737215604826,27.23888764,256.97,256.87,20.0]
["bitfinex","SOLUSD",1737215604996,27.23888764,257.01,256.88,27.23888764]
["bitfinex","SOLUSD",1737215605315,15.563005,257.1,256.7,27.23888764]
["bitfinex","SOLUSD",1737215605316,27.23888764,257.1,256.98,27.23888764]
["bitfinex","SOLUSD",1737215605520,27.23888764,257.06,256.94,27.23888764]
["bitfinex","SOLUSD",1737215605719,15.557437,257.17,256.92,27.23888764]
["bitfinex","SOLUSD",1737215605720,27.23888764,257.04,256.92,27.23888764]
["bitfinex","SOLUSD",1737215605927,27.23888764,257.06,256.97,20.0]
["bitfinex","SOLUSD",1737215606103,27.23888764,257.08,256.99,20.0]
["bitfinex","SOLUSD",1737215606298,27.23888764,257.06,256.99,20.0]
["bitfinex","SOLUSD",1737215606505,27.23888764,257.06,256.99,15.0]
["bitfinex","SOLUSD",1737215606711,27.23888764,257.01,256.89,27.23888764]
["bitfinex","SOLUSD",1737215606899,27.23888764,257.01,256.71,11.66]
["bitfinex","SOLUSD",1737215606900,27.23888764,257.03,256.91,27.23888764]
["bitfinex","SOLUSD",1737215607311,0.72938085,257.14,256.91,22.23888764]
["bitfinex","SOLUSD",1737215607506,15.558613,257.15,257.12,27.23888764]
["bitfinex","SOLUSD",1737215607832,6.3726,257.41,257.14,38.89888764]
["bitfinex","SOLUSD",1737215607833,27.23888764,257.41,257.14,38.89888764]
["bitfinex","SOLUSD",1737215608035,27.23888764,257.36,257.24,27.23888764]
["bitfinex","SOLUSD",1737215608212,27.23888764,257.42,257.3,27.23888764]
["bitfinex","SOLUSD",1737215608419,15.541714,257.44,257.08,23.776884]
["bitfinex","SOLUSD",1737215608719,19.41548461,257.71,257.2,20.0]
["bitfinex","SOLUSD",1737215608920,19.41548461,257.71,257.13,194.33133885]
["bitfinex","SOLUSD",1737215608921,23.29588461,257.71,257.14,11.66]
["bitfinex","SOLUSD",1737215609120,23.29588461,257.71,257.13,194.33133885]
["bitfinex","SOLUSD",1737215609121,15.53145,257.61,257.34,23.776884]
["bitfinex","SOLUSD",1737215609420,29.40221024,257.59,257.47,29.40221024]
["bitfinex","SOLUSD",1737215609622,29.40221024,257.59,257.5,20.0]
["bitfinex","SOLUSD",1737215609921,0.063,257.34,257.25,29.40221024]
["bitfinex","SOLUSD",1737215610503,0.063,257.34,257.33,29.40221024]
["bitfinex","SOLUSD",1737215610705,15.533997,257.57,257.36,20.0]
["bitfinex","SOLUSD",1737215610925,29.40221024,257.6,257.5,20.0]
["bitfinex","SOLUSD",1737215611222,15.527237,257.68,257.61,20.0]
["bitfinex","SOLUSD",1737215611421,29.40221024,257.74,257.61,24.40221024]
["bitfinex","SOLUSD",1737215611723,15.520132,257.81,257.74,23.776884]
["bitfinex","SOLUSD",1737215611931,0.063,257.84,257.74,23.776884]
["bitfinex","SOLUSD",1737215612227,0.063,257.84,257.74,29.40221024]
["bitfinex","SOLUSD",1737215612407,29.40221024,257.81,257.69,29.40221024]
["bitfinex","SOLUSD",1737215612603,0.063,257.84,257.69,29.40221024]
["bitfinex","SOLUSD",1737215612604,29.40221024,257.83,257.69,29.40221024]
["bitfinex","SOLUSD",1737215612805,29.40221024,257.83,257.71,29.40221024]
["bitfinex","SOLUSD",1737215613007,0.063,257.84,257.55,29.40221024]
["bitfinex","SOLUSD",1737215613008,29.40221024,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737215613325,0.063,257.84,257.73,29.40221024]
["bitfinex","SOLUSD",1737215613543,0.063,257.84,257.74,29.40221024]
["bitfinex","SOLUSD",1737215613726,0.063,257.84,257.76,29.40221024]
["bitfinex","SOLUSD",1737215613922,0.063,257.84,257.82,29.40221024]
["bitfinex","SOLUSD",1737215614629,0.03,258.05,257.86,20.0]
["bitfinex","SOLUSD",1737215614831,0.03,258.05,257.87,23.776884]
["bitfinex","SOLUSD",1737215615016,29.43221024,258.05,257.92,29.40221024]
["bitfinex","SOLUSD",1737215615328,0.03,258.05,258.04,53.17909424]
["bitfinex","SOLUSD",1737215615636,0.03,258.05,258.04,29.40221024]
["bitfinex","SOLUSD",1737215615931,0.03,258.05,257.85,29.40221024]
["bitfinex","SOLUSD",1737215616108,0.03,258.05,257.9,29.40221024]
["bitfinex","SOLUSD",1737215616314,29.40221024,257.94,257.83,29.40221024]
["bitfinex","SOLUSD",1737215616509,13.2308,257.99,257.77,29.40221024]
["bitfinex","SOLUSD",1737215616716,29.40221024,257.95,257.83,29.40221024]
["bitfinex","SOLUSD",1737215617026,29.40221024,257.88,257.55,29.40221024]
["bitfinex","SOLUSD",1737215617227,29.40221024,257.88,257.76,29.40221024]
["bitfinex","SOLUSD",1737215617434,0.72710176,257.87,257.65,29.40221024]
["bitfinex","SOLUSD",1737215617620,29.40221024,257.75,257.63,29.40221024]
["bitfinex","SOLUSD",1737215617821,29.40221024,257.65,257.51,29.40221024]
["bitfinex","SOLUSD",1737215618125,29.40221024,257.63,257.51,29.40221024]
["bitfinex","SOLUSD",1737215618318,29.40221024,257.65,257.53,29.40221024]
["bitfinex","SOLUSD",1737215618520,29.40221024,257.67,257.55,29.40221024]
["bitfinex","SOLUSD",1737215618717,33.28041024,257.85,257.31,15.525844]
["bitfinex","SOLUSD",1737215618718,29.40221024,257.57,257.31,15.525844]
["bitfinex","SOLUSD",1737215618931,0.72815051,257.56,257.1,41.92]
["bitfinex","SOLUSD",1737215619135,29.40221024,257.28,257.12,26.18]
["bitfinex","SOLUSD",1737215619327,0.72883671,257.53,257.1,41.92]
["bitfinex","SOLUSD",1737215619529,20.72883671,257.53,257.1,41.92]
["bitfinex","SOLUSD",1737215619735,4.6156567,257.52,257.1,41.92]
["bitfinex","SOLUSD",1737215619924,15.543946,257.56,257.1,41.92]
["bitfinex","SOLUSD",1737215619925,1.46110624,257.51,257.1,41.92]
["bitfinex","SOLUSD",1737215620127,1.46110624,257.51,257.11,11.66]
["bitfinex","SOLUSD",1737215620345,29.40221024,257.48,257.36,29.40221024]
["bitfinex","SOLUSD",1737215620533,29.40221024,257.46,257.35,29.40221024]
["bitfinex","SOLUSD",1737215620734,29.40221024,257.5,257.39,29.40221024]
["bitfinex","SOLUSD",1737215621069,29.40221024,257.54,257.25,41.06221024]
["bitfinex","SOLUSD",1737215621231,13.2308,257.66,257.25,41.06221024]
["bitfinex","SOLUSD",1737215621232,29.40221024,257.6,257.48,29.40221024]
["bitfinex","SOLUSD",1737215621422,27.18526205,257.55,257.44,27.18526205]
["bitfinex","SOLUSD",1737215621616,27.18526205,257.62,257.5,27.18526205]
["bitfinex","SOLUSD",1737215622234,0.72782359,257.77,257.26,194.1522289]
["bitfinex","SOLUSD",1737215622437,0.72775703,257.71,257.38,15.522252]
["bitfinex","SOLUSD",1737215622633,0.72775703,257.71,257.27,11.66]
["bitfinex","SOLUSD",1737215623048,0.72775703,257.71,257.49,27.18526205]
["bitfinex","SOLUSD",1737215623353,27.18526205,257.61,257.49,27.18526205]
["bitfinex","SOLUSD",1737215623523,27.18526205,257.65,257.52,27.18526205]
["bitfinex","SOLUSD",1737215623720,27.18526205,257.65,257.55,20.0]
["bitfinex","SOLUSD",1737215623920,27.18526205,257.65,257.57,20.0]
["bitfinex","SOLUSD",1737215624338,0.72796821,257.71,257.62,47.18526205]
["bitfinex","SOLUSD",1737215624526,27.18526205,257.68,257.56,27.18526205]
["bitfinex","SOLUSD",1737215624730,27.18526205,257.64,257.5,27.18526205]
["bitfinex","SOLUSD",1737215624922,27.18526205,257.6,257.48,27.18526205]
["bitfinex","SOLUSD",1737215625242,27.18526205,257.64,257.52,27.18526205]
["bitfinex","SOLUSD",1737215625443,27.18526205,257.6,257.48,27.18526205]
["bitfinex","SOLUSD",1737215625627,27.18526205,257.66,257.54,27.18526205]
["bitfinex","SOLUSD",1737215625821,27.18526205,257.68,257.56,27.18526205]
["bitfinex","SOLUSD",1737215626337,27.18526205,257.74,257.63,20.0]
["bitfinex","SOLUSD",1737215626538,27.18526205,257.74,257.65,20.0]
["bitfinex","SOLUSD",1737215626843,27.18526205,257.67,257.17,41.9]
["bitfinex","SOLUSD",1737215627042,27.18526205,257.63,257.5,27.18526205]
["bitfinex","SOLUSD",1737215627336,27.18526205,257.63,257.52,27.18526205]
["bitfinex","SOLUSD",1737215627535,27.18526205,257.61,257.49,27.18526205]
["bitfinex","SOLUSD",1737215627741,27.91321496,257.6,257.28,11.66]
["bitfinex","SOLUSD",1737215627917,27.18526205,257.58,257.46,27.18526205]
["bitfinex","SOLUSD",1737215628122,27.18526205,257.53,257.4,27.18526205]
["bitfinex","SOLUSD",1737215628343,27.18526205,257.48,257.34,27.18526205]
["bitfinex","SOLUSD",1737215628560,0.72842222,257.7,257.17,41.9]
["bitfinex","SOLUSD",1737215628735,0.72842222,257.7,257.18,11.66]
["bitfinex","SOLUSD",1737215628938,23.776884,257.68,257.18,11.66]
["bitfinex","SOLUSD",1737215629126,1.46072393,257.67,257.18,11.66]
["bitfinex","SOLUSD",1737215629327,0.7325567,257.66,257.2,11.66]
["bitfinex","SOLUSD",1737215629546,0.72822481,257.65,257.17,41.9]
["bitfinex","SOLUSD",1737215629844,27.18526205,257.42,257.31,27.18526205]
["bitfinex","SOLUSD",1737215630028,4.6138567,257.64,257.17,41.9]
["bitfinex","SOLUSD",1737215630029,27.18526205,257.48,257.37,27.18526205]
["bitfinex","SOLUSD",1737215630352,27.18526205,257.52,257.39,27.18526205]
["bitfinex","SOLUSD",1737215630645,27.18526205,257.66,257.53,20.0]
["bitfinex","SOLUSD",1737215630847,27.18526205,257.66,257.54,27.18526205]
["bitfinex","SOLUSD",1737215631144,27.18526205,257.6,257.48,27.18526205]
["bitfinex","SOLUSD",1737215631342,27.18526205,257.63,257.51,20.0]
["bitfinex","SOLUSD",1737215631646,27.18526205,257.56,257.42,27.18526205]
["bitfinex","SOLUSD",1737215631832,27.18526205,257.6,257.48,27.18526205]
["bitfinex","SOLUSD",1737215632027,27.18526205,257.54,257.42,27.18526205]
["bitfinex","SOLUSD",1737215632224,27.18526205,257.56,257.44,27.18526205]
["bitfinex","SOLUSD",1737215632422,27.18526205,257.58,257.49,20.0]
["bitfinex","SOLUSD",1737215632624,27.18526205,257.6,257.49,20.0]
["bitfinex","SOLUSD",1737215632823,27.18526205,257.58,257.49,20.0]
["bitfinex","SOLUSD",1737215633238,0.7280102,257.57,257.49,20.0]
["bitfinex","SOLUSD",1737215633547,27.18526205,257.55,257.43,27.18526205]
["bitfinex","SOLUSD",1737215633838,0.7281476,257.54,257.43,27.18526205]
["bitfinex","SOLUSD",1737215634230,0.7281476,257.54,257.46,20.0]
["bitfinex","SOLUSD",1737215634419,27.18526205,257.51,257.39,27.18526205]
["bitfinex","SOLUSD",1737215634944,27.18526205,257.53,257.44,20.0]
["bitfinex","SOLUSD",1737215635152,27.18526205,257.61,257.52,20.0]
["bitfinex","SOLUSD",1737215635440,27.18526205,257.54,257.42,27.18526205]
["bitfinex","SOLUSD",1737215635641,27.18526205,257.47,257.36,27.18526205]
["bitfinex","SOLUSD",1737215635828,0.72838208,257.46,257.14,15.53529]
["bitfinex","SOLUSD",1737215636034,23.776884,257.45,257.14,15.53529]
["bitfinex","SOLUSD",1737215636237,0.7286861,257.44,257.14,15.53529]
["bitfinex","SOLUSD",1737215636441,0.72874915,257.5,256.86,6.9059]
["bitfinex","SOLUSD",1737215636645,0.7325567,257.43,256.99,13.5907]
["bitfinex","SOLUSD",1737215636848,23.776884,257.41,256.99,13.5907]
["bitfinex","SOLUSD",1737215637144,23.776884,257.41,256.86,6.9059]
["bitfinex","SOLUSD",1737215637145,27.18526205,257.22,257.1,27.18526205]
["bitfinex","SOLUSD",1737215637348,27.18526205,257.34,257.21,27.18526205]
["bitfinex","SOLUSD",1737215637540,27.18526205,257.24,257.13,27.18526205]
["bitfinex","SOLUSD",1737215637843,0.72905093,257.23,256.86,6.9059]
["bitfinex","SOLUSD",1737215638046,0.72905093,257.23,256.87,11.66]
["bitfinex","SOLUSD",1737215638342,0.72908248,257.35,256.87,11.66]
["bitfinex","SOLUSD",1737215638651,3.8843,257.45,257.13,0.03]
["bitfinex","SOLUSD",1737215638829,27.18526205,257.28,257.18,27.18526205]
["bitfinex","SOLUSD",1737215639028,27.18526205,257.26,257.13,0.03]
["bitfinex","SOLUSD",1737215639233,27.18526205,257.26,257.15,27.18526205]
["bitfinex","SOLUSD",1737215639527,27.18526205,257.22,257.13,0.03]
["bitfinex","SOLUSD",1737215639733,19.50861345,257.48,257.13,0.03]
["bitfinex","SOLUSD",1737215639734,27.18526205,257.23,257.13,0.03]
["bitfinex","SOLUSD",1737215639937,27.18526205,257.27,257.15,27.18526205]
["bitfinex","SOLUSD",1737215640134,27.18526205,257.25,257.13,27.21526205]
["bitfinex","SOLUSD",1737215640335,27.18526205,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737215640547,0.72918975,257.18,257.13,0.03]
["bitfinex","SOLUSD",1737215640730,13.1423,257.22,257.13,27.21526205]
["bitfinex","SOLUSD",1737215641054,40.32756205,257.22,257.13,0.03]
["bitfinex","SOLUSD",1737215641232,0.72896481,257.21,257.13,0.03]
["bitfinex","SOLUSD",1737215641435,29.48954936,257.16,257.13,0.03]
["bitfinex","SOLUSD",1737215641645,0.72929256,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737215641842,0.72929256,257.15,257.04,29.48954936]
["bitfinex","SOLUSD",1737215641843,29.48954936,257.14,256.7,12.5111]
["bitfinex","SOLUSD",1737215642052,29.48954936,257.13,257.01,29.48954936]
["bitfinex","SOLUSD",1737215642231,0.72939679,257.21,257.01,29.48954936]
["bitfinex","SOLUSD",1737215642427,0.72939679,257.21,256.99,29.48954936]
["bitfinex","SOLUSD",1737215642428,29.48954936,257.11,256.99,29.48954936]
["bitfinex","SOLUSD",1737215642637,0.72934916,257.21,257.06,29.48954936]
["bitfinex","SOLUSD",1737215642842,29.48954936,257.21,257.09,29.48954936]
["bitfinex","SOLUSD",1737215643051,29.48954936,257.27,257.18,20.0]
["bitfinex","SOLUSD",1737215643349,7.73179666,257.32,257.24,20.0]
["bitfinex","SOLUSD",1737215643568,29.48954936,257.41,257.29,29.48954936]
["bitfinex","SOLUSD",1737215644053,0.5827083,257.4,257.27,29.48954936]
["bitfinex","SOLUSD",1737215644243,13.0064,257.61,257.1,29.48954936]
["bitfinex","SOLUSD",1737215644244,29.48954936,257.43,257.31,29.48954936]
["bitfinex","SOLUSD",1737215644451,29.48954936,257.43,257.29,29.48954936]
["bitfinex","SOLUSD",1737215644756,15.041508,257.48,257.36,29.42815919]
["bitfinex","SOLUSD",1737215645051,0.72827636,257.6,257.4,20.0]
["bitfinex","SOLUSD",1737215645350,29.42815919,257.46,257.09,41.94]
["bitfinex","SOLUSD",1737215645557,29.42815919,257.59,257.45,29.42815919]
["bitfinex","SOLUSD",1737215645741,0.063,257.61,257.52,29.42815919]
["bitfinex","SOLUSD",1737215645936,0.063,257.61,257.6,20.0]
["bitfinex","SOLUSD",1737215646254,0.063,257.61,257.6,49.42815919]
["bitfinex","SOLUSD",1737215646438,0.063,257.61,257.56,29.42815919]
["bitfinex","SOLUSD",1737215646640,0.063,257.61,257.58,29.42815919]
["bitfinex","SOLUSD",1737215646835,0.063,257.61,257.4,41.08815919]
["bitfinex","SOLUSD",1737215646836,0.063,257.61,257.52,29.42815919]
["bitfinex","SOLUSD",1737215647043,29.42815919,257.61,257.48,29.42815919]
["bitfinex","SOLUSD",1737215647360,29.42815919,257.56,257.43,29.42815919]
["bitfinex","SOLUSD",1737215647542,0.72805657,257.55,257.45,29.42815919]
["bitfinex","SOLUSD",1737215647856,0.72813262,257.69,257.34,20.0]
["bitfinex","SOLUSD",1737215648164,29.42815919,257.59,257.46,29.42815919]
["bitfinex","SOLUSD",1737215648455,29.42815919,257.48,257.34,29.42815919]
["bitfinex","SOLUSD",1737215648638,29.42815919,257.45,257.34,29.42815919]
["bitfinex","SOLUSD",1737215648838,29.42815919,257.45,257.32,29.42815919]
["bitfinex","SOLUSD",1737215649050,29.434785,257.46,257.34,29.434785]
["bitfinex","SOLUSD",1737215649255,19.403533,257.75,257.42,29.434785]
["bitfinex","SOLUSD",1737215649256,29.434785,257.52,257.42,29.434785]
["bitfinex","SOLUSD",1737215649453,29.434785,257.64,257.51,29.434785]
["bitfinex","SOLUSD",1737215649760,0.72779608,257.74,257.43,11.66]
["bitfinex","SOLUSD",1737215649943,0.72754312,257.75,257.67,29.434785]
["bitfinex","SOLUSD",1737215650144,15.519248,257.81,257.74,29.434785]
["bitfinex","SOLUSD",1737215650358,0.72753946,258.04,257.61,11.66]
["bitfinex","SOLUSD",1737215650659,29.434785,258.14,257.82,70.52957]
["bitfinex","SOLUSD",1737215650860,29.434785,258.05,257.7,12.4161]
["bitfinex","SOLUSD",1737215651041,29.434785,258.09,257.7,12.4161]
["bitfinex","SOLUSD",1737215651236,0.72659414,258.08,257.96,29.434785]
["bitfinex","SOLUSD",1737215651436,29.434785,258.07,257.96,29.434785]
["bitfinex","SOLUSD",1737215651639,0.72667482,258.06,257.95,29.434785]
["bitfinex","SOLUSD",1737215651858,29.434785,257.97,257.86,29.434785]
["bitfinex","SOLUSD",1737215652160,29.434785,257.93,257.82,29.434785]
["bitfinex","SOLUSD",1737215652351,29.434785,257.89,257.77,29.434785]
["bitfinex","SOLUSD",1737215652658,29.434785,257.85,257.46,7.8703]
["bitfinex","SOLUSD",1737215652855,0.72722959,257.84,257.73,29.434785]
["bitfinex","SOLUSD",1737215653056,29.434785,257.87,257.75,29.434785]
["bitfinex","SOLUSD",1737215653359,36.921285,257.96,257.84,29.434785]
["bitfinex","SOLUSD",1737215653541,29.434785,257.92,257.82,29.434785]
["bitfinex","SOLUSD",1737215653741,30.16177638,257.95,257.82,29.434785]
["bitfinex","SOLUSD",1737215653937,30.16177638,257.95,257.82,24.434785]
["bitfinex","SOLUSD",1737215654138,29.434785,257.93,257.82,29.434785]
["bitfinex","SOLUSD",1737215654444,0.72712398,257.92,257.85,20.0]
["bitfinex","SOLUSD",1737215654645,0.72707689,257.99,257.89,29.434785]
["bitfinex","SOLUSD",1737215654956,29.434785,257.94,257.81,29.434785]
["bitfinex","SOLUSD",1737215655162,0.72706572,257.93,257.83,29.434785]
["bitfinex","SOLUSD",1737215655351,29.434785,257.92,257.79,29.434785]
["bitfinex","SOLUSD",1737215655536,0.72717451,257.91,257.7,29.434785]
["bitfinex","SOLUSD",1737215655743,0.72717451,257.91,257.74,29.434785]
["bitfinex","SOLUSD",1737215655744,29.434785,257.86,257.74,29.434785]
["bitfinex","SOLUSD",1737215655958,0.72723423,257.85,257.74,29.434785]
["bitfinex","SOLUSD",1737215656160,29.434785,257.84,257.71,29.434785]
["bitfinex","SOLUSD",1737215656457,29.434785,257.88,257.75,29.434785]
["bitfinex","SOLUSD",1737215656761,30.16201582,257.87,257.75,29.434785]
["bitfinex","SOLUSD",1737215657254,29.434785,257.93,257.83,29.434785]
["bitfinex","SOLUSD",1737215657440,29.434785,257.91,257.79,29.434785]
["bitfinex","SOLUSD",1737215657639,0.7271932,257.9,257.79,29.434785]
["bitfinex","SOLUSD",1737215658057,29.434785,257.88,257.6,2.0]
["bitfinex","SOLUSD",1737215658355,23.776884,257.89,257.6,2.0]
["bitfinex","SOLUSD",1737215658356,29.434785,257.95,257.83,29.434785]
["bitfinex","SOLUSD",1737215658550,30.16183053,257.94,257.83,29.434785]
["bitfinex","SOLUSD",1737215658858,29.434785,257.92,257.81,29.434785]
["bitfinex","SOLUSD",1737215659160,29.434785,257.9,257.79,29.434785]
["bitfinex","SOLUSD",1737215659658,0.72726315,257.99,257.86,20.0]
["bitfinex","SOLUSD",1737215659659,1.0,257.92,257.86,20.0]
["bitfinex","SOLUSD",1737215659860,1.0,257.92,257.91,20.0]
["bitfinex","SOLUSD",1737215660064,1.0,257.92,257.9,29.434785]
["bitfinex","SOLUSD",1737215660561,1.0,257.92,257.8,29.434785]
["bitfinex","SOLUSD",1737215661075,1.0,257.92,257.85,20.0]
["bitfinex","SOLUSD",1737215661247,1.0,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737215661448,1.0,257.92,257.82,29.434785]
["bitfinex","SOLUSD",1737215661648,0.72707825,257.91,257.8,29.434785]
["bitfinex","SOLUSD",1737215661953,0.72707825,257.91,257.88,29.434785]
["bitfinex","SOLUSD",1737215662156,1.0,257.92,257.9,29.434785]
["bitfinex","SOLUSD",1737215662459,1.98913,258.0,257.73,20.0]
["bitfinex","SOLUSD",1737215662644,1.98913,258.0,257.81,20.0]
["bitfinex","SOLUSD",1737215662847,1.98913,258.0,257.99,29.434785]
["bitfinex","SOLUSD",1737215663746,1.98913,258.0,257.97,29.434785]
["bitfinex","SOLUSD",1737215663947,1.98913,258.0,257.99,29.434785]
["bitfinex","SOLUSD",1737215664146,1.98913,258.0,257.99,58.86957]
["bitfinex","SOLUSD",1737215664547,1.98913,258.0,257.99,41.591885]
["bitfinex","SOLUSD",1737215664742,1.98913,258.0,257.99,71.02667]
["bitfinex","SOLUSD",1737215664938,1.98913,258.0,257.99,29.434785]
["bitfinex","SOLUSD",1737215665962,1.98913,258.0,257.85,29.434785]
["bitfinex","SOLUSD",1737215666260,1.98913,258.0,257.99,29.434785]
["bitfinex","SOLUSD",1737215668367,1.98913,258.0,257.99,24.434785]
["bitfinex","SOLUSD",1737215668667,1.98913,258.0,257.99,29.434785]
["bitfinex","SOLUSD",1737215669761,1.98913,258.0,257.97,29.434785]
["bitfinex","SOLUSD",1737215670163,1.98913,258.0,257.99,49.434785]
["bitfinex","SOLUSD",1737215670664,1.98913,258.0,257.99,29.434785]
["bitfinex","SOLUSD",1737215671668,1.98913,258.0,257.99,20.0]
["bitfinex","SOLUSD",1737215671858,1.98913,258.0,257.98,29.434785]
["bitfinex","SOLUSD",1737215672761,1.98913,258.0,257.96,29.434785]
["bitfinex","SOLUSD",1737215673067,1.98913,258.0,257.98,29.434785]
["bitfinex","SOLUSD",1737215673586,1.98913,258.0,257.99,23.776884]
["bitfinex","SOLUSD",1737215673872,29.434785,258.23,257.99,58.86957]
["bitfinex","SOLUSD",1737215674049,29.434785,258.18,258.06,29.434785]
["bitfinex","SOLUSD",1737215674243,29.434785,258.18,258.06,24.434785]
["bitfinex","SOLUSD",1737215674244,0.72636144,258.17,258.06,24.434785]
["bitfinex","SOLUSD",1737215674450,0.72636144,258.17,258.04,29.434785]
["bitfinex","SOLUSD",1737215674762,29.434785,258.18,258.09,20.0]
["bitfinex","SOLUSD",1737215674966,29.434785,258.2,258.11,20.0]
["bitfinex","SOLUSD",1737215675150,29.434785,258.22,258.13,20.0]
["bitfinex","SOLUSD",1737215675467,29.434785,258.22,258.11,20.0]
["bitfinex","SOLUSD",1737215675468,29.434785,258.22,258.1,29.434785]
["bitfinex","SOLUSD",1737215675671,0.72624327,258.21,258.1,29.434785]
["bitfinex","SOLUSD",1737215675857,29.434785,258.2,258.08,29.434785]
["bitfinex","SOLUSD",1737215676056,29.434785,258.18,258.06,29.434785]
["bitfinex","SOLUSD",1737215676357,0.72638653,258.17,258.06,29.434785]
["bitfinex","SOLUSD",1737215676663,0.063,258.24,258.14,29.434785]
["bitfinex","SOLUSD",1737215676858,0.78906951,258.24,258.15,29.434785]
["bitfinex","SOLUSD",1737215677056,0.063,258.24,258.18,20.0]
["bitfinex","SOLUSD",1737215677568,0.063,258.24,258.2,20.0]
["bitfinex","SOLUSD",1737215678350,0.063,258.24,258.0,41.094785]
["bitfinex","SOLUSD",1737215678351,41.591885,258.31,258.19,29.434785]
["bitfinex","SOLUSD",1737215678851,0.72598665,258.3,258.19,24.434785]
["bitfinex","SOLUSD",1737215679247,0.72598552,258.3,258.19,24.434785]
["bitfinex","SOLUSD",1737215679443,41.591885,258.31,258.19,24.434785]
["bitfinex","SOLUSD",1737215679672,0.72597965,258.3,258.22,20.0]
["bitfinex","SOLUSD",1737215679971,0.72599404,258.3,258.22,20.0]
["bitfinex","SOLUSD",1737215680175,41.591885,258.31,258.19,24.434785]
["bitfinex","SOLUSD",1737215680666,0.72598762,258.3,258.19,24.434785]
["bitfinex","SOLUSD",1737215681050,29.434785,258.29,258.17,29.434785]
["bitfinex","SOLUSD",1737215681362,0.72611332,258.28,258.18,29.434785]
["bitfinex","SOLUSD",1737215681564,41.591885,258.31,258.2,29.434785]
["bitfinex","SOLUSD",1737215681870,29.434785,258.29,258.18,29.434785]
["bitfinex","SOLUSD",1737215682072,12.1571,258.31,258.2,29.434785]
["bitfinex","SOLUSD",1737215682275,12.1571,258.31,258.23,20.0]
["bitfinex","SOLUSD",1737215682569,12.1571,258.31,258.27,20.0]
["bitfinex","SOLUSD",1737215682766,12.1571,258.31,258.24,29.434785]
["bitfinex","SOLUSD",1737215683156,29.434785,258.35,258.24,29.434785]
["bitfinex","SOLUSD",1737215683346,0.72587636,258.34,258.24,29.434785]
["bitfinex","SOLUSD",1737215683972,0.72587636,258.34,258.18,20.0]
["bitfinex","SOLUSD",1737215684157,0.72587636,258.34,258.23,29.434785]
["bitfinex","SOLUSD",1737215684357,29.434785,258.33,258.21,29.434785]
["bitfinex","SOLUSD",1737215684553,29.434785,258.31,258.19,29.434785]
["bitfinex","SOLUSD",1737215684753,29.434785,258.29,258.19,29.434785]
["bitfinex","SOLUSD",1737215685049,0.72610617,258.28,258.24,20.0]
["bitfinex","SOLUSD",1737215685251,29.434785,258.35,258.23,29.434785]
["bitfinex","SOLUSD",1737215685461,29.434785,258.33,258.21,29.434785]
["bitfinex","SOLUSD",1737215685671,0.72603392,258.32,258.21,29.434785]
["bitfinex","SOLUSD",1737215685856,29.434785,258.29,258.19,29.434785]
["bitfinex","SOLUSD",1737215686058,0.72612226,258.42,257.74,8.44462186]
["bitfinex","SOLUSD",1737215686264,29.434785,258.33,258.25,20.0]
["bitfinex","SOLUSD",1737215686465,0.72590771,258.32,258.23,29.434785]
["bitfinex","SOLUSD",1737215686772,30.16069271,258.32,258.21,29.434785]
["bitfinex","SOLUSD",1737215687069,29.434785,258.3,258.17,29.434785]
["bitfinex","SOLUSD",1737215687256,29.434785,258.28,258.17,29.434785]
["bitfinex","SOLUSD",1737215687452,0.72617583,258.27,258.17,29.434785]
["bitfinex","SOLUSD",1737215687658,29.434785,258.26,258.15,29.434785]
["bitfinex","SOLUSD",1737215687848,0.72624033,258.25,258.15,29.434785]
["bitfinex","SOLUSD",1737215688049,29.434785,258.24,258.13,29.434785]
["bitfinex","SOLUSD",1737215688364,0.72628149,258.23,258.15,29.434785]
["bitfinex","SOLUSD",1737215688588,9.6758,258.38,258.03,29.434785]
["bitfinex","SOLUSD",1737215688589,29.434785,258.16,258.03,29.434785]
["bitfinex","SOLUSD",1737215688765,29.434785,258.18,258.07,29.434785]
["bitfinex","SOLUSD",1737215688962,29.434785,258.2,258.11,29.434785]
["bitfinex","SOLUSD",1737215689151,0.72630049,258.19,258.09,29.434785]
["bitfinex","SOLUSD",1737215689358,29.434785,258.22,258.12,29.434785]
["bitfinex","SOLUSD",1737215689565,29.434785,258.25,258.14,29.434785]
["bitfinex","SOLUSD",1737215689769,29.434785,258.25,258.17,20.0]
["bitfinex","SOLUSD",1737215689971,0.72624484,258.33,258.16,29.434785]
["bitfinex","SOLUSD",1737215690178,29.434785,258.18,258.07,29.434785]
["bitfinex","SOLUSD",1737215690370,0.72624533,258.17,258.09,29.434785]
["bitfinex","SOLUSD",1737215690552,29.434785,258.2,258.09,29.434785]
["bitfinex","SOLUSD",1737215690553,0.72637211,258.19,258.09,29.434785]
["bitfinex","SOLUSD",1737215690976,0.72637211,258.19,258.09,24.434785]
["bitfinex","SOLUSD",1737215691479,0.72637211,258.19,258.12,20.0]
["bitfinex","SOLUSD",1737215691971,29.434785,258.18,258.07,29.434785]
["bitfinex","SOLUSD",1737215692177,29.434785,258.2,258.12,20.0]
["bitfinex","SOLUSD",1737215692357,0.72627512,258.19,258.12,20.0]
["bitfinex","SOLUSD",1737215692882,29.434785,258.18,258.1,20.0]
["bitfinex","SOLUSD",1737215693084,29.434785,258.18,258.07,29.434785]
["bitfinex","SOLUSD",1737215693085,29.434785,258.12,257.99,0.03]
["bitfinex","SOLUSD",1737215693259,29.434785,258.1,257.99,0.03]
["bitfinex","SOLUSD",1737215693459,29.434785,258.14,258.03,29.434785]
["bitfinex","SOLUSD",1737215694677,29.434785,258.12,258.01,29.434785]
["bitfinex","SOLUSD",1737215694857,29.434785,258.14,258.06,20.0]
["bitfinex","SOLUSD",1737215695057,12.2541,258.15,258.08,14.0]
["bitfinex","SOLUSD",1737215695279,29.434785,258.16,258.08,14.0]
["bitfinex","SOLUSD",1737215695463,29.434785,258.15,258.08,14.0]
["bitfinex","SOLUSD",1737215695777,29.434785,258.09,257.99,0.03]
["bitfinex","SOLUSD",1737215695962,29.434785,258.11,257.99,0.03]
["bitfinex","SOLUSD",1737215696159,29.434785,258.11,258.0,29.434785]
["bitfinex","SOLUSD",1737215696973,29.434785,258.07,257.99,0.03]
["bitfinex","SOLUSD",1737215697475,0.72665943,258.06,257.99,0.03]
["bitfinex","SOLUSD",1737215697776,29.434785,258.05,257.99,0.03]
["bitfinex","SOLUSD",1737215697978,29.434785,258.0,257.99,0.03]
["bitfinex","SOLUSD",1737215698664,29.434785,258.02,257.99,0.03]
["bitfinex","SOLUSD",1737215698870,29.434785,258.06,258.0,20.0]
["bitfinex","SOLUSD",1737215699072,29.434785,258.04,257.99,0.03]
["bitfinex","SOLUSD",1737215699457,29.434785,258.02,257.99,0.03]
["bitfinex","SOLUSD",1737215700076,29.434785,258.04,257.99,0.03]
["bitfinex","SOLUSD",1737215700286,29.434785,258.02,257.99,0.03]
["bitfinex","SOLUSD",1737215700484,29.434785,258.0,257.99,0.03]
["bitfinex","SOLUSD",1737215700670,29.434785,258.06,257.99,0.03]
["bitfinex","SOLUSD",1737215700867,0.72653961,258.24,258.04,29.434785]
["bitfinex","SOLUSD",1737215701071,29.434785,258.17,258.06,29.434785]
["bitfinex","SOLUSD",1737215701275,0.72634759,258.27,257.99,0.03]
["bitfinex","SOLUSD",1737215701276,29.434785,258.15,258.04,29.434785]
["bitfinex","SOLUSD",1737215701467,29.434785,258.12,258.01,29.434785]
["bitfinex","SOLUSD",1737215701670,29.434785,258.06,257.99,0.03]
["bitfinex","SOLUSD",1737215701875,29.434785,258.12,258.02,20.0]
["bitfinex","SOLUSD",1737215702086,13.5517,258.27,258.01,29.434785]
["bitfinex","SOLUSD",1737215702087,29.434785,258.13,258.01,29.434785]
["bitfinex","SOLUSD",1737215702567,29.434785,258.11,258.01,29.434785]
["bitfinex","SOLUSD",1737215702770,29.434785,258.15,258.04,29.434785]
["bitfinex","SOLUSD",1737215702974,29.434785,258.17,258.09,20.0]
["bitfinex","SOLUSD",1737215703177,29.434785,258.17,258.06,29.434785]
["bitfinex","SOLUSD",1737215703178,0.72635139,258.16,258.06,29.434785]
["bitfinex","SOLUSD",1737215703377,29.434785,258.17,258.06,29.434785]
["bitfinex","SOLUSD",1737215703599,0.72634787,258.25,258.18,20.0]
["bitfinex","SOLUSD",1737215703780,5.86019004,258.46,258.19,35.436884]
["bitfinex","SOLUSD",1737215704092,11.72494618,258.49,258.23,11.66]
["bitfinex","SOLUSD",1737215704262,29.434785,258.45,258.08,11.66]
["bitfinex","SOLUSD",1737215704465,0.72563596,258.44,258.18,0.03]
["bitfinex","SOLUSD",1737215704666,0.72585905,258.58,258.18,0.03]
["bitfinex","SOLUSD",1737215704969,0.72585905,258.58,258.19,20.0]
["bitfinex","SOLUSD",1737215704970,0.063,258.28,258.19,20.0]
["bitfinex","SOLUSD",1737215705183,0.063,258.28,258.18,0.03]
["bitfinex","SOLUSD",1737215705184,0.72558558,258.56,258.2,11.66]
["bitfinex","SOLUSD",1737215705384,30.16012704,258.55,258.43,29.434785]
["bitfinex","SOLUSD",1737215705567,30.15995665,258.64,258.55,20.0]
["bitfinex","SOLUSD",1737215705770,29.434785,258.62,258.5,29.434785]
["bitfinex","SOLUSD",1737215705962,0.72513877,258.74,258.56,29.434785]
["bitfinex","SOLUSD",1737215706272,29.434785,258.67,258.36,5.15309245]
["bitfinex","SOLUSD",1737215706489,29.434785,258.67,258.54,29.434785]
["bitfinex","SOLUSD",1737215706686,0.72490108,258.66,258.52,29.434785]
["bitfinex","SOLUSD",1737215706872,29.434785,258.59,258.48,29.434785]
["bitfinex","SOLUSD",1737215707068,29.434785,258.59,258.38,5.15309245]
["bitfinex","SOLUSD",1737215707069,29.434785,258.66,258.56,29.434785]
["bitfinex","SOLUSD",1737215707286,29.434785,258.64,258.32,5.15309245]
["bitfinex","SOLUSD",1737215707477,29.434785,258.73,258.64,20.0]
["bitfinex","SOLUSD",1737215707784,29.434785,258.71,258.61,29.434785]
["bitfinex","SOLUSD",1737215707993,29.434785,258.73,258.61,29.434785]
["bitfinex","SOLUSD",1737215708177,29.434785,258.71,258.59,29.434785]
["bitfinex","SOLUSD",1737215708369,29.434785,258.69,258.57,29.434785]
["bitfinex","SOLUSD",1737215708687,29.434785,258.65,258.55,29.434785]
["bitfinex","SOLUSD",1737215708891,29.434785,258.67,258.55,29.434785]
["bitfinex","SOLUSD",1737215709191,29.434785,258.56,258.43,29.434785]
["bitfinex","SOLUSD",1737215709371,29.434785,258.54,258.43,29.434785]
["bitfinex","SOLUSD",1737215709574,29.434785,258.54,258.18,16.6227]
["bitfinex","SOLUSD",1737215709575,23.776884,258.52,258.28,5.15309245]
["bitfinex","SOLUSD",1737215709890,0.7257629,258.51,258.28,5.15309245]
["bitfinex","SOLUSD",1737215710090,0.7257629,258.51,258.18,0.03]
["bitfinex","SOLUSD",1737215710287,0.7325567,258.5,258.18,0.03]
["bitfinex","SOLUSD",1737215710586,19.9863,258.55,258.18,0.03]
["bitfinex","SOLUSD",1737215710587,29.434785,258.45,258.35,29.434785]
["bitfinex","SOLUSD",1737215710894,29.434785,258.51,258.39,29.434785]
["bitfinex","SOLUSD",1737215711073,29.434785,258.59,258.47,29.434785]
["bitfinex","SOLUSD",1737215711270,29.434785,258.65,258.54,29.434785]
["bitfinex","SOLUSD",1737215711470,21.3194,258.82,258.5,20.0]
["bitfinex","SOLUSD",1737215711471,0.72495115,258.74,258.57,20.0]
["bitfinex","SOLUSD",1737215711671,15.0,258.75,258.64,29.434785]
["bitfinex","SOLUSD",1737215711986,29.434785,258.66,258.54,29.434785]
["bitfinex","SOLUSD",1737215712171,29.434785,258.68,258.56,29.434785]
["bitfinex","SOLUSD",1737215712376,15.0,258.75,258.33,12.7127]
["bitfinex","SOLUSD",1737215712377,44.434785,258.75,258.62,29.434785]
["bitfinex","SOLUSD",1737215712880,29.434785,258.73,258.6,29.434785]
["bitfinex","SOLUSD",1737215713269,29.434785,258.71,258.6,29.434785]
["bitfinex","SOLUSD",1737215713487,29.434785,258.71,258.45,29.434785]
["bitfinex","SOLUSD",1737215713488,29.434785,258.71,258.58,29.434785]
["bitfinex","SOLUSD",1737215713697,0.72479253,258.74,258.58,29.434785]
["bitfinex","SOLUSD",1737215713698,29.434785,258.69,258.58,29.434785]
["bitfinex","SOLUSD",1737215714190,29.434785,258.71,258.59,29.434785]
["bitfinex","SOLUSD",1737215714692,29.434785,258.69,258.57,29.434785]
["bitfinex","SOLUSD",1737215715070,29.434785,258.71,258.59,29.434785]
["bitfinex","SOLUSD",1737215715680,44.434785,258.75,258.63,29.434785]
["bitfinex","SOLUSD",1737215715990,29.434785,258.73,258.61,25.01558408]
["bitfinex","SOLUSD",1737215716373,29.434785,258.73,258.63,29.434785]
["bitfinex","SOLUSD",1737215716573,29.434785,258.73,258.61,29.434785]
["bitfinex","SOLUSD",1737215716788,29.434785,258.67,258.55,29.434785]
["bitfinex","SOLUSD",1737215716979,0.72471491,258.72,258.55,29.434785]
["bitfinex","SOLUSD",1737215716980,29.434785,258.65,258.55,29.434785]
["bitfinex","SOLUSD",1737215717280,29.434785,258.67,258.55,29.434785]
["bitfinex","SOLUSD",1737215717679,15.0,258.75,258.46,3.57233427]
["bitfinex","SOLUSD",1737215717680,0.063,258.69,258.65,29.434785]
["bitfinex","SOLUSD",1737215717882,0.063,258.69,258.6,29.434785]
["bitfinex","SOLUSD",1737215717883,0.063,258.69,258.68,29.434785]
["bitfinex","SOLUSD",1737215718490,15.0,258.75,258.68,29.434785]
["bitfinex","SOLUSD",1737215718993,29.434785,258.74,258.62,29.434785]
["bitfinex","SOLUSD",1737215719293,15.0,258.75,258.46,3.57233427]
["bitfinex","SOLUSD",1737215719294,15.0,258.75,258.64,29.434785]
["bitfinex","SOLUSD",1737215719893,29.434785,258.75,258.65,0.57978733]
["bitfinex","SOLUSD",1737215720103,29.434785,258.68,258.47,0.5797437]
["bitfinex","SOLUSD",1737215720401,29.434785,258.71,258.6,29.434785]
["bitfinex","SOLUSD",1737215720596,29.434785,258.71,258.47,0.5797437]
["bitfinex","SOLUSD",1737215720597,0.58648093,258.7,258.58,29.434785]
["bitfinex","SOLUSD",1737215720899,0.58648093,258.7,258.46,3.57233427]
["bitfinex","SOLUSD",1737215720900,29.434785,258.69,258.59,0.57991159]
["bitfinex","SOLUSD",1737215721111,29.434785,258.65,258.47,0.57983895]
["bitfinex","SOLUSD",1737215721294,29.434785,258.65,258.53,29.434785]
["bitfinex","SOLUSD",1737215721471,29.434785,258.63,258.54,0.57997457]
["bitfinex","SOLUSD",1737215721678,0.58648093,258.62,258.54,0.57997457]
["bitfinex","SOLUSD",1737215721881,0.58648093,258.62,258.52,0.58008996]
["bitfinex","SOLUSD",1737215722086,0.58648093,258.74,258.53,29.434785]
["bitfinex","SOLUSD",1737215722289,29.434785,258.68,258.55,29.434785]
["bitfinex","SOLUSD",1737215722486,29.434785,258.68,258.56,0.57994157]
["bitfinex","SOLUSD",1737215722809,29.434785,258.58,258.46,0.57993604]
["bitfinex","SOLUSD",1737215722980,29.434785,258.6,258.31,0.58028646]
["bitfinex","SOLUSD",1737215722981,29.434785,258.47,258.31,0.58028646]
["bitfinex","SOLUSD",1737215723180,29.434785,258.43,258.31,29.434785]
["bitfinex","SOLUSD",1737215723382,12.5961,258.57,258.18,0.03]
["bitfinex","SOLUSD",1737215723383,0.58648093,258.56,258.32,0.58052063]
["bitfinex","SOLUSD",1737215723602,0.58648093,258.56,258.22,15.471113]
["bitfinex","SOLUSD",1737215723897,20.0,258.54,258.23,0.58030176]
["bitfinex","SOLUSD",1737215724097,20.0,258.54,258.18,0.03]
["bitfinex","SOLUSD",1737215724098,20.0,258.52,258.18,0.03]
["bitfinex","SOLUSD",1737215724289,23.776884,258.47,258.18,0.6105994]
["bitfinex","SOLUSD",1737215724489,29.434785,258.36,258.22,29.434785]
["bitfinex","SOLUSD",1737215724803,29.434785,258.26,258.18,0.03]
["bitfinex","SOLUSD",1737215725107,29.434785,258.28,258.18,0.03]
["bitfinex","SOLUSD",1737215725294,29.434785,258.19,258.02,0.58091047]
["bitfinex","SOLUSD",1737215725607,29.434785,258.04,257.99,0.03]
["bitfinex","SOLUSD",1737215725787,29.434785,258.0,257.97,0.03]
["bitfinex","SOLUSD",1737215725992,0.58648093,257.99,257.97,0.03]
["bitfinex","SOLUSD",1737215726187,4.46078093,258.11,257.97,0.03]
["bitfinex","SOLUSD",1737215726401,29.434785,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737215726710,29.434785,258.04,257.97,0.03]
["bitfinex","SOLUSD",1737215726912,48.81191186,258.3,258.02,29.434785]
["bitfinex","SOLUSD",1737215726913,29.434785,258.19,258.02,29.434785]
["bitfinex","SOLUSD",1737215727202,0.58648093,258.18,258.09,29.434785]
["bitfinex","SOLUSD",1737215727405,29.434785,258.17,258.05,29.434785]
["bitfinex","SOLUSD",1737215727613,0.58648093,258.16,258.06,0.58120183]
["bitfinex","SOLUSD",1737215727911,16.4684,258.25,258.06,0.58120183]
["bitfinex","SOLUSD",1737215727912,0.58648093,258.24,258.15,29.434785]
["bitfinex","SOLUSD",1737215728089,0.58648093,258.23,258.16,0.58091183]
["bitfinex","SOLUSD",1737215728279,12.5961,258.25,258.16,0.58091183]
["bitfinex","SOLUSD",1737215728483,0.58648093,258.24,258.16,0.58091183]
["bitfinex","SOLUSD",1737215728705,29.434785,258.33,258.21,29.434785]
["bitfinex","SOLUSD",1737215728915,8.16858093,258.44,258.0,29.434785]
["bitfinex","SOLUSD",1737215728916,0.58648093,258.44,258.35,20.0]
["bitfinex","SOLUSD",1737215729119,29.434785,258.51,258.39,29.434785]
["bitfinex","SOLUSD",1737215729418,11.72494618,258.79,258.4,0.58045093]
["bitfinex","SOLUSD",1737215729702,29.434785,258.74,258.62,29.434785]
["bitfinex","SOLUSD",1737215729912,0.58648093,258.73,258.66,29.434785]
["bitfinex","SOLUSD",1737215730118,0.58648093,258.79,258.68,29.434785]
["bitfinex","SOLUSD",1737215730417,0.063,258.69,258.68,29.434785]
["bitfinex","SOLUSD",1737215730588,0.063,258.69,258.63,0.57982461]
["bitfinex","SOLUSD",1737215730782,0.063,258.69,258.65,29.434785]
["bitfinex","SOLUSD",1737215731002,0.063,258.69,258.67,29.434785]
["bitfinex","SOLUSD",1737215731205,0.063,258.69,258.68,0.57973604]
["bitfinex","SOLUSD",1737215731600,0.063,258.69,258.66,29.434785]
["bitfinex","SOLUSD",1737215731919,0.063,258.69,258.68,29.434785]
["bitfinex","SOLUSD",1737215733295,0.063,258.69,258.61,0.57969808]
["bitfinex","SOLUSD",1737215733486,0.063,258.69,258.68,29.434785]
["bitfinex","SOLUSD",1737215734213,0.58648093,258.85,258.68,29.434785]
["bitfinex","SOLUSD",1737215734391,0.063,258.99,258.85,29.434785]
["bitfinex","SOLUSD",1737215734587,0.063,258.99,258.94,29.434785]
["bitfinex","SOLUSD",1737215735510,0.64948093,258.99,258.92,29.434785]
["bitfinex","SOLUSD",1737215735712,0.063,258.99,258.94,29.434785]
["bitfinex","SOLUSD",1737215736010,0.64948093,258.99,258.9,29.434785]
["bitfinex","SOLUSD",1737215736207,0.063,258.99,258.91,0.57926108]
["bitfinex","SOLUSD",1737215736406,0.063,258.99,258.92,29.434785]
["bitfinex","SOLUSD",1737215736605,0.64948093,258.99,258.9,29.434785]
["bitfinex","SOLUSD",1737215736912,0.64948093,258.99,258.91,0.5793193]
["bitfinex","SOLUSD",1737215737113,30.02126593,258.94,258.83,29.434785]
["bitfinex","SOLUSD",1737215737317,29.434785,258.86,258.74,29.434785]
["bitfinex","SOLUSD",1737215737614,29.434785,258.9,258.78,29.434785]
["bitfinex","SOLUSD",1737215737811,0.58648093,258.94,258.79,0.57953879]
["bitfinex","SOLUSD",1737215738021,0.58648093,258.94,258.82,29.434785]
["bitfinex","SOLUSD",1737215738213,30.02126593,258.94,258.82,29.434785]
["bitfinex","SOLUSD",1737215738387,29.434785,258.9,258.78,29.434785]
["bitfinex","SOLUSD",1737215738703,29.434785,258.79,258.67,29.434785]
["bitfinex","SOLUSD",1737215738900,0.58648093,258.89,258.65,29.434785]
["bitfinex","SOLUSD",1737215738901,29.434785,258.77,258.65,29.434785]
["bitfinex","SOLUSD",1737215739099,29.434785,258.81,258.69,29.434785]
["bitfinex","SOLUSD",1737215739414,29.434785,258.84,258.72,29.434785]
["bitfinex","SOLUSD",1737215739610,29.434785,258.82,258.7,29.434785]
["bitfinex","SOLUSD",1737215739908,29.434785,258.8,258.66,29.434785]
["bitfinex","SOLUSD",1737215740113,0.58648093,258.79,258.68,29.434785]
["bitfinex","SOLUSD",1737215740311,0.58648093,258.79,258.69,0.57973141]
["bitfinex","SOLUSD",1737215740511,29.434785,258.78,258.69,0.57973141]
["bitfinex","SOLUSD",1737215740815,29.434785,258.78,258.46,11.66]
["bitfinex","SOLUSD",1737215740816,29.434785,258.76,258.67,0.57974331]
["bitfinex","SOLUSD",1737215741013,29.434785,258.84,258.72,29.434785]
["bitfinex","SOLUSD",1737215741220,29.434785,258.88,258.76,29.434785]
["bitfinex","SOLUSD",1737215741401,0.58648093,258.87,258.78,29.434785]
["bitfinex","SOLUSD",1737215741604,0.58648093,258.93,258.84,29.434785]
["bitfinex","SOLUSD",1737215741791,29.434785,258.92,258.82,29.434785]
["bitfinex","SOLUSD",1737215742113,12.781833,258.95,258.92,20.0]
["bitfinex","SOLUSD",1737215742318,12.781833,258.95,258.94,29.434785]
["bitfinex","SOLUSD",1737215745198,13.09239,258.95,258.94,29.434785]
["bitfinex","SOLUSD",1737215745406,0.063,258.99,258.97,20.0]
["bitfinex","SOLUSD",1737215745600,0.063,258.99,258.9,41.094785]
["bitfinex","SOLUSD",1737215745601,0.063,258.99,258.98,30.01375924]
["bitfinex","SOLUSD",1737215747014,0.063,258.99,258.75,29.434785]
["bitfinex","SOLUSD",1737215747015,0.063,258.99,258.97,29.434785]
["bitfinex","SOLUSD",1737215747202,0.063,258.99,258.98,0.5791098]
["bitfinex","SOLUSD",1737215747516,0.063,258.99,258.98,29.434785]
["bitfinex","SOLUSD",1737215747715,0.063,258.99,258.96,29.434785]
["bitfinex","SOLUSD",1737215747901,0.063,258.99,258.94,29.434785]
["bitfinex","SOLUSD",1737215748096,29.434785,258.98,258.86,29.434785]
["bitfinex","SOLUSD",1737215748297,29.434785,258.95,258.84,29.434785]
["bitfinex","SOLUSD",1737215748505,29.434785,258.97,258.86,29.434785]
["bitfinex","SOLUSD",1737215748813,23.776884,258.95,258.76,0.36178782]
["bitfinex","SOLUSD",1737215749002,0.7244264,258.98,258.6,0.36233987]
["bitfinex","SOLUSD",1737215749202,0.063,258.99,258.73,15.441743]
["bitfinex","SOLUSD",1737215749401,0.063,258.99,258.74,0.36124583]
["bitfinex","SOLUSD",1737215749600,0.063,258.99,258.78,11.66]
["bitfinex","SOLUSD",1737215749801,0.063,258.99,258.79,0.36124784]
["bitfinex","SOLUSD",1737215750013,3.9242,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215750215,0.063,258.99,258.91,29.434785]
["bitfinex","SOLUSD",1737215750423,0.063,258.99,258.93,29.434785]
["bitfinex","SOLUSD",1737215750717,0.063,258.99,258.94,0.36132879]
["bitfinex","SOLUSD",1737215751390,0.78698301,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215751608,29.434785,258.95,258.84,29.434785]
["bitfinex","SOLUSD",1737215751810,0.063,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215751998,0.063,258.99,258.9,0.36155604]
["bitfinex","SOLUSD",1737215752414,0.063,258.99,258.91,29.434785]
["bitfinex","SOLUSD",1737215752608,0.063,258.99,258.92,0.3614198]
["bitfinex","SOLUSD",1737215753317,29.434785,258.95,258.84,29.434785]
["bitfinex","SOLUSD",1737215753517,29.434785,258.93,258.85,0.36193121]
["bitfinex","SOLUSD",1737215753700,29.434785,258.87,258.76,29.434785]
["bitfinex","SOLUSD",1737215753895,29.434785,258.83,258.77,0.36226429]
["bitfinex","SOLUSD",1737215754121,0.78747016,258.99,258.81,29.434785]
["bitfinex","SOLUSD",1737215754307,29.434785,258.96,258.85,29.434785]
["bitfinex","SOLUSD",1737215754618,29.434785,258.93,258.81,29.434785]
["bitfinex","SOLUSD",1737215754801,29.434785,258.93,258.82,0.3620969]
["bitfinex","SOLUSD",1737215755005,29.434785,258.93,258.83,0.36196973]
["bitfinex","SOLUSD",1737215755006,0.72422533,258.92,258.83,0.36196973]
["bitfinex","SOLUSD",1737215755222,29.434785,258.91,258.87,0.03]
["bitfinex","SOLUSD",1737215755515,29.434785,258.93,258.87,0.03]
["bitfinex","SOLUSD",1737215755725,0.72427376,258.92,258.87,0.03]
["bitfinex","SOLUSD",1737215755902,29.434785,258.89,258.87,0.03]
["bitfinex","SOLUSD",1737215756100,0.72441293,258.88,258.87,0.03]
["bitfinex","SOLUSD",1737215756323,3.8629,258.87,258.68,29.434785]
["bitfinex","SOLUSD",1737215756626,29.434785,258.83,258.7,29.434785]
["bitfinex","SOLUSD",1737215756821,0.72452918,258.82,258.71,0.36257743]
["bitfinex","SOLUSD",1737215757032,29.434785,258.73,258.61,29.434785]
["bitfinex","SOLUSD",1737215757319,30.15954692,258.8,258.69,29.434785]
["bitfinex","SOLUSD",1737215757499,12.8409,258.81,258.76,20.0]
["bitfinex","SOLUSD",1737215757702,29.434785,258.96,258.8,49.434785]
["bitfinex","SOLUSD",1737215757922,12.8409,258.97,258.81,0.36185034]
["bitfinex","SOLUSD",1737215758103,12.8409,258.97,258.89,29.434785]
["bitfinex","SOLUSD",1737215758304,0.72405321,258.97,258.9,0.3616255]
["bitfinex","SOLUSD",1737215758512,30.22189979,258.99,258.9,0.3616255]
["bitfinex","SOLUSD",1737215758820,0.063,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215759034,0.063,258.99,258.75,29.434785]
["bitfinex","SOLUSD",1737215759035,108.313,259.0,258.96,29.434785]
["bitfinex","SOLUSD",1737215759202,108.313,259.0,258.75,29.434785]
["bitfinex","SOLUSD",1737215759203,108.313,259.0,258.92,29.434785]
["bitfinex","SOLUSD",1737215759403,29.434785,258.93,258.77,0.36160788]
["bitfinex","SOLUSD",1737215759708,0.72419992,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215759908,108.313,259.0,258.93,29.434785]
["bitfinex","SOLUSD",1737215760106,0.7240079,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215760303,3.8613,258.98,258.89,29.434785]
["bitfinex","SOLUSD",1737215760609,30.15890036,258.99,258.9,0.36174979]
["bitfinex","SOLUSD",1737215760922,108.313,259.0,258.94,29.434785]
["bitfinex","SOLUSD",1737215761106,112.174,259.0,258.95,0.36144492]
["bitfinex","SOLUSD",1737215761307,0.72396293,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215761507,29.434785,258.98,258.87,29.434785]
["bitfinex","SOLUSD",1737215761818,0.72422366,258.99,258.91,29.434785]
["bitfinex","SOLUSD",1737215762122,109.03705696,259.0,258.92,0.36163299]
["bitfinex","SOLUSD",1737215762507,0.72403625,258.99,258.79,0.36159156]
["bitfinex","SOLUSD",1737215762825,0.72403625,258.99,258.87,29.434785]
["bitfinex","SOLUSD",1737215763118,0.72403625,258.99,258.89,29.434785]
["bitfinex","SOLUSD",1737215763502,29.434785,258.92,258.79,29.434785]
["bitfinex","SOLUSD",1737215763738,0.724406,258.91,258.8,0.36233107]
["bitfinex","SOLUSD",1737215763909,0.724406,258.91,258.81,29.434785]
["bitfinex","SOLUSD",1737215764108,29.434785,258.92,258.79,29.434785]
["bitfinex","SOLUSD",1737215764305,29.434785,258.84,258.71,29.434785]
["bitfinex","SOLUSD",1737215764623,0.72450911,258.98,258.72,0.3625373]
["bitfinex","SOLUSD",1737215764806,108.313,259.0,258.92,29.434785]
["bitfinex","SOLUSD",1737215765003,0.72401469,258.99,258.9,29.434785]
["bitfinex","SOLUSD",1737215765222,83.25909987,259.0,258.9,29.434785]
["bitfinex","SOLUSD",1737215765525,83.25909987,259.0,258.96,29.434785]
["bitfinex","SOLUSD",1737215765728,63.68429987,259.0,258.98,29.434785]
["bitfinex","SOLUSD",1737215765908,29.434785,259.21,258.9,29.434785]
["bitfinex","SOLUSD",1737215765909,29.434785,259.18,258.99,30.01382069]
["bitfinex","SOLUSD",1737215766220,7.796,259.24,258.99,30.01382069]
["bitfinex","SOLUSD",1737215766221,21.5473385,259.19,259.07,29.434785]
["bitfinex","SOLUSD",1737215766429,29.434785,259.17,259.05,29.434785]
["bitfinex","SOLUSD",1737215766725,29.434785,259.15,259.06,31.59749398]
["bitfinex","SOLUSD",1737215766915,18.56337407,259.3,259.07,19.21763609]
["bitfinex","SOLUSD",1737215767113,15.436062,259.33,259.07,19.21763609]
["bitfinex","SOLUSD",1737215767114,12.70082567,259.33,259.07,19.21763609]
["bitfinex","SOLUSD",1737215767508,29.434785,259.15,259.06,42.52489208]
["bitfinex","SOLUSD",1737215767709,29.434785,259.15,259.08,19.83659119]
["bitfinex","SOLUSD",1737215767907,29.434785,259.19,259.08,19.83659119]
["bitfinex","SOLUSD",1737215768313,29.434785,259.21,259.1,29.434785]
["bitfinex","SOLUSD",1737215768522,29.434785,259.23,259.1,29.434785]
["bitfinex","SOLUSD",1737215768721,29.434785,259.25,259.14,29.434785]
["bitfinex","SOLUSD",1737215768919,29.434785,259.27,259.14,29.434785]
["bitfinex","SOLUSD",1737215769132,15.432343,259.35,259.26,29.434785]
["bitfinex","SOLUSD",1737215769337,0.213,259.4,259.3,29.434785]
["bitfinex","SOLUSD",1737215769522,29.434785,259.36,259.25,40.87867754]
["bitfinex","SOLUSD",1737215769823,0.213,259.4,259.31,29.434785]
["bitfinex","SOLUSD",1737215770035,0.15,259.4,259.31,29.434785]
["bitfinex","SOLUSD",1737215770215,0.15,259.4,259.28,5.09359792]
["bitfinex","SOLUSD",1737215770411,0.15,259.4,259.31,29.434785]
["bitfinex","SOLUSD",1737215770606,3.8551,259.39,259.29,29.434785]
["bitfinex","SOLUSD",1737215770811,29.434785,259.39,259.28,5.09359792]
["bitfinex","SOLUSD",1737215771026,29.434785,259.35,259.25,70.31346254]
["bitfinex","SOLUSD",1737215771227,4.0051,259.4,259.25,40.87867754]
["bitfinex","SOLUSD",1737215771536,29.434785,259.39,259.28,29.434785]
["bitfinex","SOLUSD",1737215771830,0.15,259.4,259.32,29.434785]
["bitfinex","SOLUSD",1737215772128,0.22106292,259.34,259.26,29.434785]
["bitfinex","SOLUSD",1737215772321,29.65584792,259.34,259.25,40.87867754]
["bitfinex","SOLUSD",1737215772512,33.51184792,259.34,259.25,40.87867754]
["bitfinex","SOLUSD",1737215772713,29.434785,259.28,259.25,40.87867754]
["bitfinex","SOLUSD",1737215773125,29.414785,259.3,259.25,40.87867754]
["bitfinex","SOLUSD",1737215773326,53.211669,259.26,259.25,40.87867754]
["bitfinex","SOLUSD",1737215773644,23.776884,259.25,259.08,0.57866355]
["bitfinex","SOLUSD",1737215773834,29.434785,259.14,259.07,22.56963856]
["bitfinex","SOLUSD",1737215774009,29.434785,259.16,259.07,22.56963856]
["bitfinex","SOLUSD",1737215774207,29.434785,259.19,259.08,29.434785]
["bitfinex","SOLUSD",1737215774407,3.8586,259.16,259.07,22.56963856]
["bitfinex","SOLUSD",1737215774635,29.434785,259.09,259.07,22.56963856]
["bitfinex","SOLUSD",1737215774817,13.5051,259.16,259.07,14.53613856]
["bitfinex","SOLUSD",1737215775024,29.434785,259.22,259.1,29.434785]
["bitfinex","SOLUSD",1737215775434,52.97247296,259.24,259.12,29.434785]
["bitfinex","SOLUSD",1737215775731,29.434785,259.28,259.16,29.434785]
["bitfinex","SOLUSD",1737215775925,29.434785,259.24,259.12,29.434785]
["bitfinex","SOLUSD",1737215776232,3.8562,259.32,259.14,29.434785]
["bitfinex","SOLUSD",1737215776233,19.02715768,259.31,259.14,29.434785]
["bitfinex","SOLUSD",1737215776429,19.68028796,259.24,259.15,29.434785]
["bitfinex","SOLUSD",1737215776738,29.434785,259.25,259.13,10.66829132]
["bitfinex","SOLUSD",1737215777036,29.434785,259.17,259.05,29.434785]
["bitfinex","SOLUSD",1737215777233,29.434785,259.11,258.99,29.434785]
["bitfinex","SOLUSD",1737215777613,29.434785,259.13,259.01,29.434785]
["bitfinex","SOLUSD",1737215778036,29.434785,259.15,259.01,29.434785]
["bitfinex","SOLUSD",1737215778337,29.434785,259.07,258.95,29.434785]
["bitfinex","SOLUSD",1737215778525,29.434785,259.11,258.97,29.434785]
["bitfinex","SOLUSD",1737215778733,29.434785,259.11,258.96,4.44084758]
["bitfinex","SOLUSD",1737215778734,29.434785,259.15,259.03,29.434785]
["bitfinex","SOLUSD",1737215778912,29.434785,259.15,258.9,29.434785]
["bitfinex","SOLUSD",1737215778913,11.77496953,259.17,259.09,29.434785]
["bitfinex","SOLUSD",1737215779425,29.434785,259.21,259.09,29.434785]
["bitfinex","SOLUSD",1737215779617,29.434785,259.17,259.05,29.434785]
["bitfinex","SOLUSD",1737215779818,29.434785,259.15,259.03,29.434785]
["bitfinex","SOLUSD",1737215780019,23.776884,259.14,259.03,29.434785]
["bitfinex","SOLUSD",1737215780218,13.5014,259.23,259.08,49.434785]
["bitfinex","SOLUSD",1737215780530,33.293685,259.14,259.01,29.464785]
["bitfinex","SOLUSD",1737215780722,29.434785,259.1,259.01,0.03]
["bitfinex","SOLUSD",1737215780914,0.063,259.15,259.05,29.434785]
["bitfinex","SOLUSD",1737215781116,0.063,259.15,259.06,0.57895947]
["bitfinex","SOLUSD",1737215781324,0.063,259.15,259.01,3.8907]
["bitfinex","SOLUSD",1737215781833,0.063,259.15,259.02,0.57899323]
["bitfinex","SOLUSD",1737215782039,20.0,259.26,259.01,4.46971458]
["bitfinex","SOLUSD",1737215782221,29.434785,259.2,259.08,29.434785]
["bitfinex","SOLUSD",1737215782819,3.8581,259.19,259.08,29.434785]
["bitfinex","SOLUSD",1737215783018,29.434785,259.24,259.12,29.434785]
["bitfinex","SOLUSD",1737215783824,29.434785,259.28,259.14,29.434785]
["bitfinex","SOLUSD",1737215784135,29.434785,259.28,259.05,29.434785]
["bitfinex","SOLUSD",1737215784136,3.8563,259.31,259.16,29.434785]
["bitfinex","SOLUSD",1737215784450,23.776884,259.22,259.1,29.434785]
["bitfinex","SOLUSD",1737215784624,23.776884,259.2,259.08,29.434785]
["bitfinex","SOLUSD",1737215784942,23.776884,259.18,259.06,29.434785]
["bitfinex","SOLUSD",1737215785239,29.434785,259.19,259.06,29.434785]
["bitfinex","SOLUSD",1737215785624,23.776884,259.14,259.01,29.464785]
["bitfinex","SOLUSD",1737215785828,29.434785,259.15,259.01,29.464785]
["bitfinex","SOLUSD",1737215786236,29.434785,259.07,259.01,0.03]
["bitfinex","SOLUSD",1737215786437,29.434785,259.03,258.83,15.437642]
["bitfinex","SOLUSD",1737215786636,23.776884,258.83,258.75,0.03]
["bitfinex","SOLUSD",1737215786826,29.434785,258.84,258.75,0.03]
["bitfinex","SOLUSD",1737215787021,13.5114,259.04,258.77,29.434785]
["bitfinex","SOLUSD",1737215787227,10.98202889,258.93,258.82,29.434785]
["bitfinex","SOLUSD",1737215787731,10.98202889,258.93,258.83,0.57957707]
["bitfinex","SOLUSD",1737215787930,10.98202889,258.93,258.9,29.434785]
["bitfinex","SOLUSD",1737215788137,10.98202889,258.93,258.92,29.434785]
["bitfinex","SOLUSD",1737215788722,2.889e-05,258.93,258.92,29.434785]
["bitfinex","SOLUSD",1737215788924,2.889e-05,258.93,258.92,33.87602438]
["bitfinex","SOLUSD",1737215789123,2.889e-05,258.93,258.92,33.296885]
["bitfinex","SOLUSD",1737215789546,2.889e-05,258.93,258.91,0.57924187]
["bitfinex","SOLUSD",1737215789846,2.889e-05,258.93,258.92,29.434785]
["bitfinex","SOLUSD",1737215790557,2.889e-05,258.93,258.88,29.434785]
["bitfinex","SOLUSD",1737215790746,2.889e-05,258.93,258.86,29.434785]
["bitfinex","SOLUSD",1737215791446,29.434785,258.91,258.79,29.434785]
["bitfinex","SOLUSD",1737215791648,2.889e-05,258.93,258.88,29.434785]
["bitfinex","SOLUSD",1737215791942,2.889e-05,258.93,258.91,49.434785]
["bitfinex","SOLUSD",1737215792440,2.889e-05,258.93,258.91,29.434785]
["bitfinex","SOLUSD",1737215792740,2.889e-05,258.93,258.92,0.57939412]
["bitfinex","SOLUSD",1737215792940,7.8522,259.26,258.94,20.0]
["bitfinex","SOLUSD",1737215792941,29.434785,259.18,258.94,20.0]
["bitfinex","SOLUSD",1737215793246,29.434785,259.16,259.03,29.434785]
["bitfinex","SOLUSD",1737215793445,3.858,259.2,258.84,0.579087]
["bitfinex","SOLUSD",1737215793649,11.66,259.19,258.92,29.434785]
["bitfinex","SOLUSD",1737215793941,29.434785,259.09,258.96,29.434785]
["bitfinex","SOLUSD",1737215794139,3.858,259.2,259.03,20.0]
["bitfinex","SOLUSD",1737215794438,29.434785,259.11,258.98,29.434785]
["bitfinex","SOLUSD",1737215794631,29.434785,259.09,258.96,29.434785]
["bitfinex","SOLUSD",1737215795035,29.434785,259.07,258.94,29.434785]
["bitfinex","SOLUSD",1737215795241,29.434785,259.05,258.92,29.434785]
["bitfinex","SOLUSD",1737215795541,29.434785,259.02,258.88,29.434785]
["bitfinex","SOLUSD",1737215796151,29.434785,259.02,258.9,29.434785]
["bitfinex","SOLUSD",1737215796439,29.434785,259.01,258.9,29.434785]
["bitfinex","SOLUSD",1737215796642,23.776884,258.96,258.86,3.863]
["bitfinex","SOLUSD",1737215796944,13.0128,259.07,258.86,3.863]
["bitfinex","SOLUSD",1737215796945,29.434785,258.99,258.86,3.863]
["bitfinex","SOLUSD",1737215797127,29.434785,258.95,258.83,29.434785]
["bitfinex","SOLUSD",1737215797327,29.434785,258.93,258.81,33.298585]
["bitfinex","SOLUSD",1737215797539,23.776884,258.92,258.81,33.298585]
["bitfinex","SOLUSD",1737215797746,29.434785,258.89,258.8,0.03]
["bitfinex","SOLUSD",1737215797946,29.434785,258.91,258.8,0.03]
["bitfinex","SOLUSD",1737215798245,9.6522,259.01,258.8,0.03]
["bitfinex","SOLUSD",1737215798246,29.434785,258.89,258.8,0.03]
["bitfinex","SOLUSD",1737215798431,9.6522,259.01,258.8,0.03]
["bitfinex","SOLUSD",1737215798432,29.434785,258.83,258.8,0.03]
["bitfinex","SOLUSD",1737215798632,29.434785,258.86,258.8,0.03]
["bitfinex","SOLUSD",1737215798843,29.434785,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737215799048,29.434785,258.81,258.64,0.03]
["bitfinex","SOLUSD",1737215799049,48.449684,258.8,258.64,0.03]
["bitfinex","SOLUSD",1737215799234,23.776884,258.66,258.64,0.03]
["bitfinex","SOLUSD",1737215799434,23.776884,258.66,258.44,29.434785]
["bitfinex","SOLUSD",1737215799435,27.642884,258.66,258.38,29.434785]
["bitfinex","SOLUSD",1737215799636,27.642884,258.66,258.31,0.61031611]
["bitfinex","SOLUSD",1737215799637,23.776884,258.43,258.32,33.305885]
["bitfinex","SOLUSD",1737215799836,11.66,258.65,258.39,29.434785]
["bitfinex","SOLUSD",1737215800141,5.9411,258.72,258.4,0.58051568]
["bitfinex","SOLUSD",1737215800344,29.434785,258.63,258.51,29.434785]
["bitfinex","SOLUSD",1737215800548,11.77496953,258.83,258.52,0.58020422]
["bitfinex","SOLUSD",1737215800745,29.434785,258.72,258.59,29.434785]
["bitfinex","SOLUSD",1737215800935,29.434785,258.7,258.57,29.434785]
["bitfinex","SOLUSD",1737215801129,29.434785,258.64,258.46,0.58001571]
["bitfinex","SOLUSD",1737215801323,11.77496953,258.83,258.54,29.434785]
["bitfinex","SOLUSD",1737215801524,29.434785,258.69,258.56,29.434785]
["bitfinex","SOLUSD",1737215801936,29.434785,258.73,258.6,29.434785]
["bitfinex","SOLUSD",1737215802144,29.434785,258.71,258.6,29.434785]
["bitfinex","SOLUSD",1737215802335,29.434785,258.69,258.56,29.434785]
["bitfinex","SOLUSD",1737215802531,23.776884,258.62,258.49,29.434785]
["bitfinex","SOLUSD",1737215802738,23.776884,258.62,258.51,29.434785]
["bitfinex","SOLUSD",1737215802936,29.434785,258.69,258.57,29.434785]
["bitfinex","SOLUSD",1737215803141,29.434785,258.73,258.6,49.434785]
["bitfinex","SOLUSD",1737215803432,29.434785,258.85,258.72,20.0]
["bitfinex","SOLUSD",1737215803635,29.434785,258.87,258.75,29.434785]
["bitfinex","SOLUSD",1737215804156,13.0128,259.07,258.89,20.0]
["bitfinex","SOLUSD",1737215804454,57.89279,259.07,258.95,29.434785]
["bitfinex","SOLUSD",1737215804755,29.434785,259.09,258.97,29.434785]
["bitfinex","SOLUSD",1737215804946,29.434785,259.07,258.95,29.434785]
["bitfinex","SOLUSD",1737215805134,29.434785,259.09,258.97,29.434785]
["bitfinex","SOLUSD",1737215805529,29.434785,259.06,258.95,33.296485]
["bitfinex","SOLUSD",1737215805837,29.434785,259.06,258.93,33.296785]
["bitfinex","SOLUSD",1737215806037,19.301208,259.12,258.9,3.8623]
["bitfinex","SOLUSD",1737215806038,29.434785,259.02,258.9,3.8623]
["bitfinex","SOLUSD",1737215806351,29.434785,259.04,258.92,29.434785]
["bitfinex","SOLUSD",1737215806551,29.434785,259.07,258.94,29.434785]
["bitfinex","SOLUSD",1737215806732,29.434785,259.09,258.98,29.434785]
["bitfinex","SOLUSD",1737215806929,29.434785,259.07,258.94,29.434785]
["bitfinex","SOLUSD",1737215807145,29.434785,259.07,258.93,25.55102427]
["bitfinex","SOLUSD",1737215807362,29.434785,259.08,258.95,29.434785]
["bitfinex","SOLUSD",1737215807528,29.434785,259.08,258.97,29.434785]
["bitfinex","SOLUSD",1737215807734,29.434785,259.1,258.97,29.434785]
["bitfinex","SOLUSD",1737215807931,29.434785,259.14,259.04,20.0]
["bitfinex","SOLUSD",1737215808158,44.875846,259.14,259.01,29.434785]
["bitfinex","SOLUSD",1737215808454,29.434785,259.19,259.06,29.434785]
["bitfinex","SOLUSD",1737215809035,29.434785,259.17,259.06,29.434785]
["bitfinex","SOLUSD",1737215809234,29.434785,259.11,259.0,29.434785]
["bitfinex","SOLUSD",1737215809548,29.434785,259.2,259.01,3.8608]
["bitfinex","SOLUSD",1737215809549,29.434785,259.13,259.01,3.8608]
["bitfinex","SOLUSD",1737215809859,23.776884,259.04,258.94,29.434785]
["bitfinex","SOLUSD",1737215810046,29.434785,259.09,258.97,29.434785]
["bitfinex","SOLUSD",1737215810239,29.434785,259.35,258.93,29.41292427]
["bitfinex","SOLUSD",1737215810240,29.434785,259.15,259.03,29.434785]
["bitfinex","SOLUSD",1737215810441,29.434785,259.12,259.01,29.434785]
["bitfinex","SOLUSD",1737215810642,29.434785,259.1,258.99,29.434785]
["bitfinex","SOLUSD",1737215810849,23.776884,259.09,258.99,29.434785]
["bitfinex","SOLUSD",1737215811046,23.776884,259.09,258.97,29.434785]
["bitfinex","SOLUSD",1737215811550,23.776884,259.09,258.98,3.8613]
["bitfinex","SOLUSD",1737215811963,29.434785,259.14,259.04,20.0]
["bitfinex","SOLUSD",1737215812254,29.434785,259.16,259.04,29.434785]
["bitfinex","SOLUSD",1737215812556,29.434785,259.14,259.02,29.434785]
["bitfinex","SOLUSD",1737215812742,29.434785,259.12,259.02,29.434785]
["bitfinex","SOLUSD",1737215812941,29.434785,259.12,259.0,29.434785]
["bitfinex","SOLUSD",1737215813139,29.434785,259.12,259.01,29.434785]
["bitfinex","SOLUSD",1737215813338,29.434785,259.1,258.99,29.434785]
["bitfinex","SOLUSD",1737215813554,29.434785,259.12,259.03,3.8605]
["bitfinex","SOLUSD",1737215813841,29.434785,259.2,258.99,33.295885]
["bitfinex","SOLUSD",1737215813842,29.434785,259.1,258.99,33.295885]
["bitfinex","SOLUSD",1737215814051,23.776884,259.09,258.99,33.295885]
["bitfinex","SOLUSD",1737215814243,29.434785,259.14,259.03,29.434785]
["bitfinex","SOLUSD",1737215814452,29.434785,259.19,259.09,29.434785]
["bitfinex","SOLUSD",1737215814652,29.434785,259.17,259.07,29.434785]
["bitfinex","SOLUSD",1737215814956,29.434785,259.21,259.09,29.434785]
["bitfinex","SOLUSD",1737215815158,15.433466,259.29,259.19,29.434785]
["bitfinex","SOLUSD",1737215815355,29.434785,259.29,259.17,29.434785]
["bitfinex","SOLUSD",1737215815543,29.434785,259.27,259.15,29.434785]
["bitfinex","SOLUSD",1737215815743,15.431924,259.31,259.16,3.8586]
["bitfinex","SOLUSD",1737215815935,29.434785,259.26,259.16,3.8586]
["bitfinex","SOLUSD",1737215816133,29.434785,259.22,259.16,3.8586]
["bitfinex","SOLUSD",1737215816347,15.431924,259.31,259.16,3.8586]
["bitfinex","SOLUSD",1737215816348,29.434785,259.26,259.16,3.8586]
["bitfinex","SOLUSD",1737215816552,23.776884,259.23,259.16,3.8586]
["bitfinex","SOLUSD",1737215816963,29.434785,259.25,259.16,3.8586]
["bitfinex","SOLUSD",1737215817162,29.434785,259.27,259.16,42.939885]
["bitfinex","SOLUSD",1737215817343,29.434785,259.31,259.2,29.434785]
["bitfinex","SOLUSD",1737215817548,29.497785,259.33,259.22,29.434785]
["bitfinex","SOLUSD",1737215817745,29.497785,259.33,259.23,3.8575]
["bitfinex","SOLUSD",1737215818258,0.063,259.33,259.23,3.8575]
["bitfinex","SOLUSD",1737215818469,29.434785,259.32,259.23,3.8575]
["bitfinex","SOLUSD",1737215818681,0.063,259.33,259.23,3.8575]
["bitfinex","SOLUSD",1737215818849,0.063,259.33,259.24,29.434785]
["bitfinex","SOLUSD",1737215819859,0.063,259.33,259.3,29.434785]
["bitfinex","SOLUSD",1737215820065,0.0001,259.33,259.32,29.434785]
["bitfinex","SOLUSD",1737215820266,0.0001,259.4,259.32,58.86957]
["bitfinex","SOLUSD",1737215820469,9.44000379,259.59,259.39,29.434785]
["bitfinex","SOLUSD",1737215820663,11.77496953,259.65,259.58,29.434785]
["bitfinex","SOLUSD",1737215820856,11.77496953,259.65,259.5,29.434785]
["bitfinex","SOLUSD",1737215820857,27.18341853,259.73,259.64,29.434785]
["bitfinex","SOLUSD",1737215821178,11.77496953,259.73,259.66,29.434785]
["bitfinex","SOLUSD",1737215821347,11.77496953,259.73,259.64,29.434785]
["bitfinex","SOLUSD",1737215821547,11.27496953,259.73,259.64,28.434785]
["bitfinex","SOLUSD",1737215821746,11.27496953,259.73,259.65,0.57767342]
["bitfinex","SOLUSD",1737215821947,11.27496953,259.73,259.66,29.434785]
["bitfinex","SOLUSD",1737215822172,29.434785,259.76,259.64,29.434785]
["bitfinex","SOLUSD",1737215822352,24.3,259.8,259.64,29.434785]
["bitfinex","SOLUSD",1737215822353,29.434785,259.74,259.64,29.434785]
["bitfinex","SOLUSD",1737215822666,29.434785,259.76,259.64,29.434785]
["bitfinex","SOLUSD",1737215822967,24.3,259.8,259.5,29.434785]
["bitfinex","SOLUSD",1737215822968,29.434785,259.74,259.65,0.57763688]
["bitfinex","SOLUSD",1737215823273,29.434785,259.74,259.5,29.434785]
["bitfinex","SOLUSD",1737215823274,29.434785,259.74,259.63,0.57757072]
["bitfinex","SOLUSD",1737215823460,24.3,259.8,259.5,29.434785]
["bitfinex","SOLUSD",1737215823461,29.434785,259.72,259.61,29.434785]
["bitfinex","SOLUSD",1737215823662,29.434785,259.74,259.62,0.57766139]
["bitfinex","SOLUSD",1737215823870,29.434785,259.78,259.67,29.434785]
["bitfinex","SOLUSD",1737215824167,53.734785,259.8,259.68,0.57749367]
["bitfinex","SOLUSD",1737215824767,53.734785,259.8,259.69,29.434785]
["bitfinex","SOLUSD",1737215824951,29.434785,259.76,259.7,0.57744106]
["bitfinex","SOLUSD",1737215825150,29.434785,259.79,259.67,29.434785]
["bitfinex","SOLUSD",1737215825353,29.434785,259.79,259.68,0.57741893]
["bitfinex","SOLUSD",1737215825872,24.3,259.8,259.68,0.57744219]
["bitfinex","SOLUSD",1737215826183,29.434785,259.75,259.66,0.57752122]
["bitfinex","SOLUSD",1737215826371,29.434785,259.77,259.65,29.434785]
["bitfinex","SOLUSD",1737215826672,24.3,259.8,259.66,0.57747984]
["bitfinex","SOLUSD",1737215826864,29.434785,259.75,259.66,0.57747984]
["bitfinex","SOLUSD",1737215827052,29.434785,259.73,259.66,0.57747984]
["bitfinex","SOLUSD",1737215827365,29.434785,259.71,259.6,29.434785]
["bitfinex","SOLUSD",1737215827666,29.434785,259.71,259.61,0.57761576]
["bitfinex","SOLUSD",1737215828373,29.434785,259.73,259.61,0.57761576]
["bitfinex","SOLUSD",1737215828574,29.434785,259.71,259.61,0.57761576]
["bitfinex","SOLUSD",1737215828974,29.434785,259.69,259.62,0.57761173]
["bitfinex","SOLUSD",1737215829179,29.434785,259.69,259.58,29.434785]
["bitfinex","SOLUSD",1737215829471,29.434785,259.65,259.54,29.434785]
["bitfinex","SOLUSD",1737215829982,29.434785,259.71,259.58,29.434785]
["bitfinex","SOLUSD",1737215830271,29.434785,259.75,259.59,0.57761188]
["bitfinex","SOLUSD",1737215830572,29.434785,259.75,259.65,20.0]
["bitfinex","SOLUSD",1737215830753,29.434785,259.73,259.66,0.57747478]
["bitfinex","SOLUSD",1737215831071,24.3,259.8,259.54,11.66]
["bitfinex","SOLUSD",1737215831274,29.434785,259.74,259.62,29.434785]
["bitfinex","SOLUSD",1737215831570,29.434785,259.72,259.63,0.36627684]
["bitfinex","SOLUSD",1737215831752,29.434785,259.69,259.61,0.36634339]
["bitfinex","SOLUSD",1737215831953,29.434785,259.69,259.58,0.36666891]
["bitfinex","SOLUSD",1737215832472,29.434785,259.63,259.58,0.36666891]
["bitfinex","SOLUSD",1737215832655,29.434785,259.63,259.52,0.36696265]
["bitfinex","SOLUSD",1737215833175,29.434785,259.58,259.52,0.36696265]
["bitfinex","SOLUSD",1737215833375,29.434785,259.54,259.46,0.36721935]
["bitfinex","SOLUSD",1737215833555,0.72246265,259.64,259.46,29.434785]
["bitfinex","SOLUSD",1737215833755,29.434785,259.64,259.53,29.434785]
["bitfinex","SOLUSD",1737215833961,29.434785,259.67,259.58,20.0]
["bitfinex","SOLUSD",1737215834259,29.434785,259.67,259.59,0.36662483]
["bitfinex","SOLUSD",1737215834573,29.434785,259.67,259.58,19.86662483]
["bitfinex","SOLUSD",1737215834875,29.434785,259.65,259.53,29.434785]
["bitfinex","SOLUSD",1737215835081,29.434785,259.58,259.48,29.434785]
["bitfinex","SOLUSD",1737215835373,29.434785,259.56,259.44,29.434785]
["bitfinex","SOLUSD",1737215835550,29.434785,259.56,259.42,29.434785]
["bitfinex","SOLUSD",1737215836154,0.72237432,259.64,259.42,29.434785]
["bitfinex","SOLUSD",1737215836155,29.434785,259.54,259.42,29.434785]
["bitfinex","SOLUSD",1737215836365,29.434785,259.54,259.4,29.434785]
["bitfinex","SOLUSD",1737215836773,29.434785,259.54,259.42,29.434785]
["bitfinex","SOLUSD",1737215836971,29.434785,259.58,259.46,29.434785]
["bitfinex","SOLUSD",1737215837172,29.434785,259.6,259.51,20.0]
["bitfinex","SOLUSD",1737215837375,53.734785,259.8,259.53,20.0]
["bitfinex","SOLUSD",1737215837376,0.72226338,259.71,259.53,20.0]
["bitfinex","SOLUSD",1737215837674,29.434785,259.64,259.52,29.434785]
["bitfinex","SOLUSD",1737215837852,29.434785,259.6,259.36,13.1879]
["bitfinex","SOLUSD",1737215838058,29.434785,259.64,259.52,29.434785]
["bitfinex","SOLUSD",1737215838364,15.40566,259.73,259.46,29.434785]
["bitfinex","SOLUSD",1737215838365,29.434785,259.6,259.46,29.434785]
["bitfinex","SOLUSD",1737215838697,29.434785,259.64,259.52,29.434785]
["bitfinex","SOLUSD",1737215838879,0.7223492,259.63,259.55,20.0]
["bitfinex","SOLUSD",1737215839170,0.72225509,259.65,259.55,49.434785]
["bitfinex","SOLUSD",1737215839378,29.434785,259.63,259.52,29.434785]
["bitfinex","SOLUSD",1737215839572,0.72234966,259.62,259.52,29.434785]
["bitfinex","SOLUSD",1737215839756,0.72232234,259.62,259.55,20.0]
["bitfinex","SOLUSD",1737215840062,0.72232234,259.62,259.35,29.434785]
["bitfinex","SOLUSD",1737215840063,29.434785,259.6,259.49,29.434785]
["bitfinex","SOLUSD",1737215840266,0.72240279,259.59,259.48,29.434785]
["bitfinex","SOLUSD",1737215840471,0.72239424,259.61,259.5,29.434785]
["bitfinex","SOLUSD",1737215840676,0.72235717,259.76,259.56,29.434785]
["bitfinex","SOLUSD",1737215840861,29.434785,259.69,259.56,29.434785]
["bitfinex","SOLUSD",1737215841170,3.8492,259.79,259.57,30.0125403]
["bitfinex","SOLUSD",1737215841371,29.434785,259.7,259.57,30.0125403]
["bitfinex","SOLUSD",1737215841762,29.434785,259.74,259.64,20.0]
["bitfinex","SOLUSD",1737215841965,0.22190549,259.73,259.64,20.5775651]
["bitfinex","SOLUSD",1737215842164,0.063,259.65,259.64,20.0]
["bitfinex","SOLUSD",1737215842357,0.063,259.65,259.57,29.434785]
["bitfinex","SOLUSD",1737215842664,0.063,259.65,259.6,20.0]
["bitfinex","SOLUSD",1737215842865,0.063,259.65,259.64,20.0]
["bitfinex","SOLUSD",1737215843079,0.063,259.65,259.64,49.434785]
["bitfinex","SOLUSD",1737215843374,0.063,259.65,259.61,0.5777275]
["bitfinex","SOLUSD",1737215843679,0.063,259.65,259.64,20.0]
["bitfinex","SOLUSD",1737215843855,0.063,259.65,259.62,30.01249057]
["bitfinex","SOLUSD",1737215844056,0.063,259.65,259.64,29.434785]
["bitfinex","SOLUSD",1737215847274,0.063,259.65,259.6,29.434785]
["bitfinex","SOLUSD",1737215847479,0.063,259.65,259.61,0.57757393]
["bitfinex","SOLUSD",1737215847875,0.063,259.65,259.61,0.57764836]
["bitfinex","SOLUSD",1737215848075,0.063,259.65,259.62,0.57756946]
["bitfinex","SOLUSD",1737215848373,0.063,259.65,259.6,0.57763267]
["bitfinex","SOLUSD",1737215848562,0.063,259.65,259.64,58.86957]
["bitfinex","SOLUSD",1737215848764,0.063,259.65,259.64,29.434785]
["bitfinex","SOLUSD",1737215849163,0.063,259.65,259.64,28.934785]
["bitfinex","SOLUSD",1737215850159,0.063,259.65,259.62,29.434785]
["bitfinex","SOLUSD",1737215850672,0.063,259.65,259.64,29.434785]
["bitfinex","SOLUSD",1737215851474,0.063,259.65,259.51,0.60757811]
["bitfinex","SOLUSD",1737215851658,0.063,259.65,259.61,29.434785]
["bitfinex","SOLUSD",1737215852275,0.063,259.65,259.51,0.60757811]
["bitfinex","SOLUSD",1737215852486,0.063,259.65,259.58,29.434785]
["bitfinex","SOLUSD",1737215852665,0.063,259.65,259.6,29.434785]
["bitfinex","SOLUSD",1737215853176,0.063,259.65,259.51,0.60774954]
["bitfinex","SOLUSD",1737215853177,0.063,259.65,259.63,49.434785]
["bitfinex","SOLUSD",1737215853990,0.063,259.65,259.64,0.57765768]
["bitfinex","SOLUSD",1737215854583,0.063,259.65,259.51,0.60759036]
["bitfinex","SOLUSD",1737215854788,0.28490549,259.65,259.54,29.434785]
["bitfinex","SOLUSD",1737215855087,24.06178949,259.65,259.52,29.434785]
["bitfinex","SOLUSD",1737215855380,0.28490549,259.65,259.54,29.434785]
["bitfinex","SOLUSD",1737215855764,0.28490549,259.65,259.56,29.434785]
["bitfinex","SOLUSD",1737215855972,0.28490549,259.65,259.51,0.03]
["bitfinex","SOLUSD",1737215856281,0.063,259.65,259.6,20.0]
["bitfinex","SOLUSD",1737215856470,0.28490549,259.65,259.6,20.0]
["bitfinex","SOLUSD",1737215856673,0.063,259.65,259.63,20.0]
["bitfinex","SOLUSD",1737215856861,0.063,259.65,259.62,29.434785]
["bitfinex","SOLUSD",1737215857062,0.063,259.65,259.63,0.57773972]
["bitfinex","SOLUSD",1737215857275,0.063,259.65,259.56,0.57734959]
["bitfinex","SOLUSD",1737215857580,22.08490549,259.8,259.64,29.434785]
["bitfinex","SOLUSD",1737215857774,22.08490549,259.8,259.71,20.0]
["bitfinex","SOLUSD",1737215857982,22.08490549,259.8,259.69,0.57751012]
["bitfinex","SOLUSD",1737215858176,22.08490549,259.8,259.55,12.5064]
["bitfinex","SOLUSD",1737215858177,22.08490549,259.8,259.68,29.434785]
["bitfinex","SOLUSD",1737215858683,22.08490549,259.8,259.71,29.434785]
["bitfinex","SOLUSD",1737215858983,22.08490549,259.8,259.74,20.0]
["bitfinex","SOLUSD",1737215859160,22.08490549,259.8,259.7,29.434785]
["bitfinex","SOLUSD",1737215859479,22.08490549,259.8,259.72,29.434785]
["bitfinex","SOLUSD",1737215859684,22.08490549,259.8,259.75,29.434785]
["bitfinex","SOLUSD",1737215859986,22.08490549,259.8,259.76,0.57739023]
["bitfinex","SOLUSD",1737215860585,22.08490549,259.8,259.78,20.0]
["bitfinex","SOLUSD",1737215860963,22.08490549,259.8,259.79,0.57731117]
["bitfinex","SOLUSD",1737215861170,22.08490549,259.8,259.76,0.57729209]
["bitfinex","SOLUSD",1737215861378,22.08490549,259.8,259.73,29.434785]
["bitfinex","SOLUSD",1737215861576,22.08490549,259.8,259.69,29.434785]
["bitfinex","SOLUSD",1737215862186,22.08490549,259.8,259.7,0.57752984]
["bitfinex","SOLUSD",1737215862363,22.08490549,259.8,259.71,29.434785]
["bitfinex","SOLUSD",1737215862563,22.08490549,259.8,259.72,0.57745763]
["bitfinex","SOLUSD",1737215862779,22.08490549,259.8,259.69,29.434785]
["bitfinex","SOLUSD",1737215862977,22.08490549,259.8,259.7,0.57751514]
["bitfinex","SOLUSD",1737215863176,22.08490549,259.8,259.69,29.434785]
["bitfinex","SOLUSD",1737215863381,51.51969049,259.8,259.69,29.434785]
["bitfinex","SOLUSD",1737215863689,22.08490549,259.8,259.69,29.434785]
["bitfinex","SOLUSD",1737215863890,51.51969049,259.8,259.67,29.434785]
["bitfinex","SOLUSD",1737215864188,51.51969049,259.8,259.68,0.57758753]
["bitfinex","SOLUSD",1737215864370,23.776884,259.79,259.67,29.434785]
["bitfinex","SOLUSD",1737215864578,51.51969049,259.8,259.67,29.434785]
["bitfinex","SOLUSD",1737215864888,51.51969049,259.8,259.7,20.0]
["bitfinex","SOLUSD",1737215865262,22.08490549,259.8,259.74,29.434785]
["bitfinex","SOLUSD",1737215865468,22.08490549,259.8,259.68,29.434785]
["bitfinex","SOLUSD",1737215865661,51.51969049,259.8,259.68,29.434785]
["bitfinex","SOLUSD",1737215865872,51.51969049,259.8,259.71,20.0]
["bitfinex","SOLUSD",1737215866068,51.51969049,259.8,259.68,29.434785]
["bitfinex","SOLUSD",1737215866283,22.08490549,259.8,259.7,29.434785]
["bitfinex","SOLUSD",1737215866582,29.434785,259.78,259.56,0.57751103]
["bitfinex","SOLUSD",1737215866892,22.08490549,259.8,259.7,20.0]
["bitfinex","SOLUSD",1737215867072,29.434785,259.75,259.65,29.434785]
["bitfinex","SOLUSD",1737215867281,29.434785,259.75,259.56,0.57751103]
["bitfinex","SOLUSD",1737215867483,29.434785,259.66,259.54,15.398423]
["bitfinex","SOLUSD",1737215867664,29.434785,259.64,259.51,0.03]
["bitfinex","SOLUSD",1737215867992,29.434785,259.61,259.51,0.03]
["bitfinex","SOLUSD",1737215868195,29.434785,259.72,259.59,29.434785]
["bitfinex","SOLUSD",1737215868486,29.434785,259.75,259.64,29.434785]
["bitfinex","SOLUSD",1737215868874,29.434785,259.73,259.62,29.434785]
["bitfinex","SOLUSD",1737215869081,29.434785,259.76,259.64,29.434785]
["bitfinex","SOLUSD",1737215869269,29.434785,259.7,259.51,0.60765138]
["bitfinex","SOLUSD",1737215869586,29.434785,259.72,259.59,29.434785]
["bitfinex","SOLUSD",1737215869795,29.434785,259.72,259.61,29.434785]
["bitfinex","SOLUSD",1737215869970,29.434785,259.76,259.66,20.0]
["bitfinex","SOLUSD",1737215870171,29.434785,259.78,259.66,20.0]
["bitfinex","SOLUSD",1737215870372,29.434785,259.78,259.67,29.434785]
["bitfinex","SOLUSD",1737215870678,51.58269049,259.8,259.69,29.434785]
["bitfinex","SOLUSD",1737215871079,23.776884,259.77,259.65,29.434785]
["bitfinex","SOLUSD",1737215871286,23.776884,259.75,259.65,29.434785]
["bitfinex","SOLUSD",1737215871493,23.776884,259.73,259.63,29.434785]
["bitfinex","SOLUSD",1737215871891,29.434785,259.74,259.63,29.434785]
["bitfinex","SOLUSD",1737215872089,29.434785,259.76,259.63,29.434785]
["bitfinex","SOLUSD",1737215872572,29.434785,259.76,259.65,29.434785]
["bitfinex","SOLUSD",1737215872767,23.776884,259.75,259.65,29.434785]
["bitfinex","SOLUSD",1737215872971,23.776884,259.73,259.63,29.434785]
["bitfinex","SOLUSD",1737215873295,29.434785,259.7,259.59,29.434785]
["bitfinex","SOLUSD",1737215873473,29.434785,259.72,259.59,29.434785]
["bitfinex","SOLUSD",1737215873667,29.434785,259.64,259.53,29.434785]
["bitfinex","SOLUSD",1737215873893,29.434785,259.54,259.51,0.03]
["bitfinex","SOLUSD",1737215874183,8.3273,259.62,259.52,29.434785]
["bitfinex","SOLUSD",1737215874388,8.3273,259.62,259.51,0.03]
["bitfinex","SOLUSD",1737215874389,29.434785,259.64,259.54,29.434785]
["bitfinex","SOLUSD",1737215874576,23.776884,259.63,259.54,29.434785]
["bitfinex","SOLUSD",1737215874777,23.776884,259.63,259.53,29.434785]
["bitfinex","SOLUSD",1737215874977,3.851,259.67,259.51,0.03]
["bitfinex","SOLUSD",1737215875189,29.434785,259.63,259.53,29.434785]
["bitfinex","SOLUSD",1737215875391,29.434785,259.65,259.53,29.434785]
["bitfinex","SOLUSD",1737215875576,29.434785,259.67,259.55,29.434785]
["bitfinex","SOLUSD",1737215875973,13.1568,259.68,259.55,29.434785]
["bitfinex","SOLUSD",1737215876172,13.1568,259.68,259.57,29.434785]
["bitfinex","SOLUSD",1737215876398,13.1568,259.68,259.51,0.03]
["bitfinex","SOLUSD",1737215876399,29.434785,259.64,259.51,0.03]
["bitfinex","SOLUSD",1737215876567,13.1568,259.68,259.56,29.434785]
["bitfinex","SOLUSD",1737215876568,46.442485,259.68,259.56,29.434785]
["bitfinex","SOLUSD",1737215876773,23.776884,259.67,259.56,29.434785]
["bitfinex","SOLUSD",1737215877075,13.1568,259.68,259.59,29.434785]
["bitfinex","SOLUSD",1737215877391,13.1568,259.68,259.51,0.03]
["bitfinex","SOLUSD",1737215877392,13.1568,259.68,259.57,29.434785]
["bitfinex","SOLUSD",1737215877773,29.434785,259.67,259.55,29.434785]
["bitfinex","SOLUSD",1737215878273,23.776884,259.66,259.55,29.434785]
["bitfinex","SOLUSD",1737215878676,23.776884,259.62,259.51,29.464785]
["bitfinex","SOLUSD",1737215879087,29.434785,259.61,259.51,0.03]
["bitfinex","SOLUSD",1737215879288,29.434785,259.52,259.38,0.60804174]
["bitfinex","SOLUSD",1737215879490,29.434785,259.65,259.44,29.434785]
["bitfinex","SOLUSD",1737215879491,29.434785,259.57,259.44,29.434785]
["bitfinex","SOLUSD",1737215879672,29.434785,259.65,259.38,0.03]
["bitfinex","SOLUSD",1737215879673,29.434785,259.63,259.51,29.434785]
["bitfinex","SOLUSD",1737215879871,29.434785,259.63,259.38,0.03]
["bitfinex","SOLUSD",1737215879872,29.434785,259.66,259.55,29.434785]
["bitfinex","SOLUSD",1737215880078,29.434785,259.64,259.38,0.60788576]
["bitfinex","SOLUSD",1737215880289,29.434785,259.64,259.51,29.434785]
["bitfinex","SOLUSD",1737215880478,29.434785,259.6,259.49,29.434785]
["bitfinex","SOLUSD",1737215880708,29.434785,259.53,259.38,0.60802409]
["bitfinex","SOLUSD",1737215880882,29.434785,259.53,259.4,29.434785]
["bitfinex","SOLUSD",1737215881084,29.434785,259.53,259.41,0.57814883]
["bitfinex","SOLUSD",1737215881280,29.434785,259.53,259.41,29.434785]
["bitfinex","SOLUSD",1737215881500,19.0205585,259.52,259.4,19.0205585]
["bitfinex","SOLUSD",1737215881800,19.0205585,259.52,259.31,0.03]
["bitfinex","SOLUSD",1737215881801,23.776884,259.4,259.31,0.03]
["bitfinex","SOLUSD",1737215882003,23.776884,259.4,259.16,19.0205585]
["bitfinex","SOLUSD",1737215882004,19.0205585,259.32,259.09,19.0205585]
["bitfinex","SOLUSD",1737215882212,19.0205585,259.11,259.04,0.03]
["bitfinex","SOLUSD",1737215882494,12.1,259.24,259.04,0.03]
["bitfinex","SOLUSD",1737215882686,19.0205585,259.19,259.07,19.0205585]
["bitfinex","SOLUSD",1737215882873,19.0205585,259.17,259.08,0.57883765]
["bitfinex","SOLUSD",1737215883077,19.0205585,259.21,259.1,19.0205585]
["bitfinex","SOLUSD",1737215883379,23.776884,259.15,259.05,30.99056501]
["bitfinex","SOLUSD",1737215883728,12.1,259.24,259.04,0.03]
["bitfinex","SOLUSD",1737215883729,30.99056501,259.38,259.14,30.99056501]
["bitfinex","SOLUSD",1737215883880,12.1,259.52,259.23,20.0]
["bitfinex","SOLUSD",1737215884203,3.8534,259.51,259.24,0.57826086]
["bitfinex","SOLUSD",1737215884785,20.0,259.49,259.15,0.57854554]
["bitfinex","SOLUSD",1737215884990,30.99056501,259.33,259.21,30.99056501]
["bitfinex","SOLUSD",1737215885276,30.99056501,259.39,259.27,30.99056501]
["bitfinex","SOLUSD",1737215885478,30.99056501,259.41,259.29,30.99056501]
["bitfinex","SOLUSD",1737215885674,30.99056501,259.39,259.27,30.99056501]
["bitfinex","SOLUSD",1737215885996,30.99056501,259.35,259.25,30.99056501]
["bitfinex","SOLUSD",1737215886195,23.776884,259.32,259.21,30.99056501]
["bitfinex","SOLUSD",1737215886700,23.776884,259.32,259.1,0.57850103]
["bitfinex","SOLUSD",1737215886701,30.99056501,259.31,259.19,30.99056501]
["bitfinex","SOLUSD",1737215886908,30.99056501,259.29,259.17,30.99056501]
["bitfinex","SOLUSD",1737215887203,30.99056501,259.26,259.15,30.99056501]
["bitfinex","SOLUSD",1737215887380,30.99056501,259.4,259.25,30.99056501]
["bitfinex","SOLUSD",1737215887589,30.99056501,259.42,259.29,30.99056501]
["bitfinex","SOLUSD",1737215887797,3.8546,259.43,259.09,0.57855636]
["bitfinex","SOLUSD",1737215887798,30.99056501,259.44,259.11,20.0]
["bitfinex","SOLUSD",1737215888107,5.89900138,259.62,259.46,20.0]
["bitfinex","SOLUSD",1737215888412,3.8518,259.62,259.37,30.99056501]
["bitfinex","SOLUSD",1737215888614,9.6294,259.62,259.14,0.57831111]
["bitfinex","SOLUSD",1737215888812,23.776884,259.6,259.14,0.57831111]
["bitfinex","SOLUSD",1737215889119,20.0,259.56,259.13,0.57873829]
["bitfinex","SOLUSD",1737215889289,11.56,259.58,259.04,0.60868607]
["bitfinex","SOLUSD",1737215889494,20.0,259.47,259.04,0.60868607]
["bitfinex","SOLUSD",1737215889699,20.0,259.47,259.05,23.776884]
["bitfinex","SOLUSD",1737215889904,30.99056501,259.38,259.25,30.99056501]
["bitfinex","SOLUSD",1737215890108,30.99056501,259.52,259.25,30.99056501]
["bitfinex","SOLUSD",1737215890109,30.99056501,259.36,259.25,30.99056501]
["bitfinex","SOLUSD",1737215890320,30.99056501,259.38,259.27,30.99056501]
["bitfinex","SOLUSD",1737215890612,30.99056501,259.52,259.08,0.57857975]
["bitfinex","SOLUSD",1737215890613,30.99056501,259.32,259.08,0.57857975]
["bitfinex","SOLUSD",1737215890797,30.99056501,259.35,259.23,30.99056501]
["bitfinex","SOLUSD",1737215890993,30.99056501,259.33,259.21,30.99056501]
["bitfinex","SOLUSD",1737215891191,30.99056501,259.36,259.24,30.99056501]
["bitfinex","SOLUSD",1737215891826,23.776884,259.33,259.22,30.99056501]
["bitfinex","SOLUSD",1737215892306,30.99056501,259.38,259.26,30.99056501]
["bitfinex","SOLUSD",1737215892499,30.99056501,259.39,259.27,30.99056501]
["bitfinex","SOLUSD",1737215892696,30.99056501,259.37,259.25,30.99056501]
["bitfinex","SOLUSD",1737215893212,30.99056501,259.33,259.21,30.99056501]
["bitfinex","SOLUSD",1737215893418,30.99056501,259.32,259.19,30.99056501]
["bitfinex","SOLUSD",1737215893599,30.99056501,259.32,259.21,30.99056501]
["bitfinex","SOLUSD",1737215893801,30.99056501,259.32,259.2,30.99056501]
["bitfinex","SOLUSD",1737215894197,23.776884,259.33,259.22,30.99056501]
["bitfinex","SOLUSD",1737215894505,27.633084,259.33,259.22,30.99056501]
["bitfinex","SOLUSD",1737215895013,23.776884,259.33,259.22,30.99056501]
["bitfinex","SOLUSD",1737215895312,30.99056501,259.35,259.23,30.99056501]
["bitfinex","SOLUSD",1737215896015,23.776884,259.32,259.07,20.57870693]
["bitfinex","SOLUSD",1737215896221,23.776884,259.32,259.21,30.99056501]
["bitfinex","SOLUSD",1737215896413,52.0209,259.51,259.17,30.99056501]
["bitfinex","SOLUSD",1737215896414,23.776884,259.28,259.17,30.99056501]
["bitfinex","SOLUSD",1737215897316,30.99056501,259.25,259.13,30.99056501]
["bitfinex","SOLUSD",1737215897615,30.99056501,259.23,259.13,30.99056501]
["bitfinex","SOLUSD",1737215897821,12.1,259.35,259.15,30.99056501]
["bitfinex","SOLUSD",1737215898001,12.1,259.35,259.17,30.99056501]
["bitfinex","SOLUSD",1737215898320,30.99056501,259.23,259.11,30.99056501]
["bitfinex","SOLUSD",1737215898503,30.99056501,259.21,259.09,30.99056501]
["bitfinex","SOLUSD",1737215898704,23.776884,259.16,259.05,30.99056501]
["bitfinex","SOLUSD",1737215899011,19.2801,259.34,259.04,0.03]
["bitfinex","SOLUSD",1737215899012,34.84786501,259.25,259.13,30.99056501]
["bitfinex","SOLUSD",1737215899198,38.4991,259.75,259.21,30.99056501]
["bitfinex","SOLUSD",1737215899199,30.99056501,259.31,259.21,30.99056501]
["bitfinex","SOLUSD",1737215899397,30.99056501,259.31,259.19,30.99056501]
["bitfinex","SOLUSD",1737215899601,30.99056501,259.31,259.2,30.99056501]
["bitfinex","SOLUSD",1737215899815,30.99056501,259.33,259.22,30.99056501]
["bitfinex","SOLUSD",1737215900119,15.432608,259.36,259.07,0.57870492]
["bitfinex","SOLUSD",1737215900322,30.99056501,259.31,259.2,30.99056501]
["bitfinex","SOLUSD",1737215900494,30.99056501,259.28,259.16,30.99056501]
["bitfinex","SOLUSD",1737215900698,30.99056501,259.32,259.2,30.99056501]
["bitfinex","SOLUSD",1737215900914,43.09056501,259.35,259.24,30.99056501]
["bitfinex","SOLUSD",1737215901231,30.99056501,259.34,259.22,30.99056501]
["bitfinex","SOLUSD",1737215901719,30.99056501,259.36,259.24,30.99056501]
["bitfinex","SOLUSD",1737215902092,30.99056501,259.44,259.33,30.99056501]
["bitfinex","SOLUSD",1737215902312,12.5283,259.57,259.41,30.99056501]
["bitfinex","SOLUSD",1737215902514,30.99056501,259.5,259.39,30.99056501]
["bitfinex","SOLUSD",1737215902711,30.99056501,259.46,259.35,30.99056501]
["bitfinex","SOLUSD",1737215903012,3.8526,259.56,259.37,30.99056501]
["bitfinex","SOLUSD",1737215903195,30.99056501,259.48,259.36,30.99056501]
["bitfinex","SOLUSD",1737215903810,30.99056501,259.44,259.32,30.99056501]
["bitfinex","SOLUSD",1737215904015,23.776884,259.45,259.34,30.99056501]
["bitfinex","SOLUSD",1737215904516,30.99056501,259.4,259.28,30.99056501]
["bitfinex","SOLUSD",1737215904920,30.99056501,259.52,259.26,30.99056501]
["bitfinex","SOLUSD",1737215904921,23.776884,259.36,259.26,30.99056501]
["bitfinex","SOLUSD",1737215905106,23.776884,259.36,259.28,30.99056501]
["bitfinex","SOLUSD",1737215905302,30.99056501,259.39,259.28,30.99056501]
["bitfinex","SOLUSD",1737215905503,23.776884,259.38,259.26,30.99056501]
["bitfinex","SOLUSD",1737215905717,23.776884,259.38,259.07,0.5785674]
["bitfinex","SOLUSD",1737215905718,23.776884,259.38,259.28,30.99056501]
["bitfinex","SOLUSD",1737215906111,30.99056501,259.37,259.26,30.99056501]
["bitfinex","SOLUSD",1737215906309,23.776884,259.36,259.24,30.99056501]
["bitfinex","SOLUSD",1737215906626,30.99056501,259.25,259.13,30.99056501]
["bitfinex","SOLUSD",1737215906807,23.776884,259.24,259.13,30.99056501]
["bitfinex","SOLUSD",1737215906997,3.8566,259.29,210.46,0.3]
["bitfinex","SOLUSD",1737215906998,30.99056501,259.19,259.07,30.99056501]
["bitfinex","SOLUSD",1737215907198,30.99056501,259.24,259.12,30.99056501]
["bitfinex","SOLUSD",1737215907420,30.99056501,259.19,259.08,30.99056501]
["bitfinex","SOLUSD",1737215907610,23.776884,259.18,259.08,30.99056501]
["bitfinex","SOLUSD",1737215907919,23.776884,259.16,259.06,30.99056501]
["bitfinex","SOLUSD",1737215908118,23.776884,259.14,259.04,31.02056501]
["bitfinex","SOLUSD",1737215908423,13.4983,259.29,259.04,0.03]
["bitfinex","SOLUSD",1737215908603,30.99056501,259.14,259.04,0.03]
["bitfinex","SOLUSD",1737215908801,43.776884,259.25,259.04,0.03]
["bitfinex","SOLUSD",1737215909004,23.776884,259.08,259.04,0.03]
["bitfinex","SOLUSD",1737215909203,30.99056501,259.16,259.04,0.03]
["bitfinex","SOLUSD",1737215909424,30.99056501,259.16,259.05,30.99056501]
["bitfinex","SOLUSD",1737215909620,30.99056501,259.14,259.04,0.03]
["bitfinex","SOLUSD",1737215909823,30.99056501,259.16,259.04,0.03]
["bitfinex","SOLUSD",1737215910001,30.99056501,259.18,259.07,30.99056501]
["bitfinex","SOLUSD",1737215910201,30.99056501,259.22,259.11,30.99056501]
["bitfinex","SOLUSD",1737215910429,8.187,259.35,259.04,0.03]
["bitfinex","SOLUSD",1737215910430,1.5241534,259.49,259.24,20.0]
["bitfinex","SOLUSD",1737215910609,30.99056501,259.44,259.21,30.99056501]
["bitfinex","SOLUSD",1737215910814,30.99056501,259.38,259.08,0.57857152]
["bitfinex","SOLUSD",1737215911024,30.99056501,259.35,259.08,0.57857152]
["bitfinex","SOLUSD",1737215911320,30.99056501,259.37,259.27,30.99056501]
["bitfinex","SOLUSD",1737215911516,30.99056501,259.33,259.21,30.99056501]
["bitfinex","SOLUSD",1737215911924,20.0,259.45,259.08,0.57857152]
["bitfinex","SOLUSD",1737215912225,30.99056501,259.34,259.22,30.99056501]
["bitfinex","SOLUSD",1737215912426,30.99056501,259.32,259.2,30.99056501]
["bitfinex","SOLUSD",1737215912611,23.776884,259.31,259.2,30.99056501]
["bitfinex","SOLUSD",1737215912817,30.99056501,259.36,259.24,30.99056501]
["bitfinex","SOLUSD",1737215913124,30.99056501,259.34,259.22,30.99056501]
["bitfinex","SOLUSD",1737215913327,30.99056501,259.34,259.08,0.57857152]
["bitfinex","SOLUSD",1737215913328,30.99056501,259.44,259.33,50.99056501]
["bitfinex","SOLUSD",1737215913529,30.99056501,259.44,259.31,30.99056501]
["bitfinex","SOLUSD",1737215913752,30.99056501,259.39,259.29,30.99056501]
["bitfinex","SOLUSD",1737215913906,30.99056501,259.36,259.23,30.99056501]
["bitfinex","SOLUSD",1737215914223,30.99056501,259.26,259.14,30.99056501]
["bitfinex","SOLUSD",1737215914409,3.8563,259.31,259.05,0.57856015]
["bitfinex","SOLUSD",1737215914410,23.776884,259.23,259.12,30.99056501]
["bitfinex","SOLUSD",1737215914824,23.776884,259.23,259.04,31.02056501]
["bitfinex","SOLUSD",1737215914825,30.99056501,259.2,259.08,30.99056501]
["bitfinex","SOLUSD",1737215915028,13.4972,259.31,259.04,0.03]
["bitfinex","SOLUSD",1737215915029,30.99056501,259.16,259.04,31.02056501]
["bitfinex","SOLUSD",1737215915329,30.99056501,259.18,259.06,30.99056501]
["bitfinex","SOLUSD",1737215915525,30.99056501,259.2,259.08,30.99056501]
["bitfinex","SOLUSD",1737215915721,30.99056501,259.24,259.12,30.99056501]
["bitfinex","SOLUSD",1737215916016,30.99056501,259.28,259.22,0.03]
["bitfinex","SOLUSD",1737215916328,30.99056501,259.27,259.22,0.03]
["bitfinex","SOLUSD",1737215916524,30.99056501,259.25,259.22,0.03]
["bitfinex","SOLUSD",1737215916728,23.776884,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737215917418,15.4335,259.35,259.22,0.03]
["bitfinex","SOLUSD",1737215917618,0.063,259.39,259.31,30.99056501]
["bitfinex","SOLUSD",1737215917820,0.063,259.39,259.35,30.99056501]
["bitfinex","SOLUSD",1737215918011,0.063,259.39,259.37,30.99056501]
["bitfinex","SOLUSD",1737215918326,0.063,259.39,259.33,30.99056501]
["bitfinex","SOLUSD",1737215918535,0.063,259.39,259.31,30.99056501]
["bitfinex","SOLUSD",1737215918735,0.063,259.39,259.34,30.99056501]
["bitfinex","SOLUSD",1737215918909,0.063,259.39,259.38,30.99056501]
["bitfinex","SOLUSD",1737215919107,0.063,259.39,259.36,30.99056501]
["bitfinex","SOLUSD",1737215919329,0.063,259.39,259.38,30.99056501]
["bitfinex","SOLUSD",1737215920430,0.063,259.39,259.36,30.99056501]
["bitfinex","SOLUSD",1737215920629,0.063,259.39,259.34,30.99056501]
["bitfinex","SOLUSD",1737215920934,0.063,259.39,259.38,30.99056501]
["bitfinex","SOLUSD",1737215921820,0.063,259.39,259.31,30.99056501]
["bitfinex","SOLUSD",1737215922018,30.99056501,259.38,259.27,30.99056501]
["bitfinex","SOLUSD",1737215922220,0.063,259.39,259.29,30.99056501]
["bitfinex","SOLUSD",1737215922438,31.05356501,259.39,259.29,30.49056501]
["bitfinex","SOLUSD",1737215922637,0.063,259.39,259.29,30.49056501]
["bitfinex","SOLUSD",1737215922815,0.063,259.39,259.31,30.99056501]
["bitfinex","SOLUSD",1737215923018,0.063,259.39,259.33,30.99056501]
["bitfinex","SOLUSD",1737215923317,0.063,259.39,259.32,30.99056501]
["bitfinex","SOLUSD",1737215923515,0.063,259.39,259.3,30.99056501]
["bitfinex","SOLUSD",1737215923715,0.063,259.39,259.32,30.99056501]
["bitfinex","SOLUSD",1737215924447,0.063,259.39,259.24,0.57845472]
["bitfinex","SOLUSD",1737215924448,0.063,259.39,259.3,30.99056501]
["bitfinex","SOLUSD",1737215924751,23.839884,259.39,259.3,30.99056501]
["bitfinex","SOLUSD",1737215924911,0.063,259.39,259.31,30.99056501]
["bitfinex","SOLUSD",1737215925431,0.063,259.39,259.37,30.99056501]
["bitfinex","SOLUSD",1737215925640,0.1,259.6,259.38,0.57803563]
["bitfinex","SOLUSD",1737215925933,0.1,259.6,259.52,30.99056501]
["bitfinex","SOLUSD",1737215926922,0.1,259.6,259.58,30.99056501]
["bitfinex","SOLUSD",1737215927136,0.1,259.6,259.56,30.99056501]
["bitfinex","SOLUSD",1737215927315,0.1,259.6,259.39,0.5778574]
["bitfinex","SOLUSD",1737215927316,0.1,259.6,259.52,30.99056501]
["bitfinex","SOLUSD",1737215927525,31.09056501,259.6,259.48,30.99056501]
["bitfinex","SOLUSD",1737215927721,31.09056501,259.6,259.39,0.5778574]
["bitfinex","SOLUSD",1737215927722,0.1,259.6,259.52,30.99056501]
["bitfinex","SOLUSD",1737215927918,31.09056501,259.6,259.5,30.99056501]
["bitfinex","SOLUSD",1737215928231,23.776884,259.54,259.43,30.99056501]
["bitfinex","SOLUSD",1737215928931,23.776884,259.5,259.39,30.99056501]
["bitfinex","SOLUSD",1737215929142,23.776884,259.48,259.37,30.99056501]
["bitfinex","SOLUSD",1737215929341,23.776884,259.48,259.27,0.57831677]
["bitfinex","SOLUSD",1737215929342,30.99056501,259.45,259.35,30.99056501]
["bitfinex","SOLUSD",1737215929541,23.776884,259.44,259.35,30.99056501]
["bitfinex","SOLUSD",1737215929726,23.776884,259.44,259.33,30.99056501]
["bitfinex","SOLUSD",1737215929923,23.776884,259.42,259.33,30.99056501]
["bitfinex","SOLUSD",1737215930126,23.776884,259.42,259.35,30.99056501]
["bitfinex","SOLUSD",1737215930329,30.99056501,259.47,259.35,30.99056501]
["bitfinex","SOLUSD",1737215930521,30.99056501,259.49,259.37,30.99056501]
["bitfinex","SOLUSD",1737215930913,30.99056501,259.45,259.35,30.99056501]
["bitfinex","SOLUSD",1737215931634,30.99056501,259.45,259.33,30.99056501]
["bitfinex","SOLUSD",1737215931832,23.776884,259.4,259.29,30.99056501]
["bitfinex","SOLUSD",1737215932016,23.776884,259.4,259.28,30.99056501]
["bitfinex","SOLUSD",1737215932215,30.99056501,259.52,259.26,30.99056501]
["bitfinex","SOLUSD",1737215932216,23.776884,259.38,259.26,30.99056501]
["bitfinex","SOLUSD",1737215932427,23.776884,259.34,259.24,30.99056501]
["bitfinex","SOLUSD",1737215932635,27.632784,259.34,259.24,30.99056501]
["bitfinex","SOLUSD",1737215933020,23.776884,259.34,259.24,30.99056501]
["bitfinex","SOLUSD",1737215933533,27.632884,259.34,259.24,30.99056501]
["bitfinex","SOLUSD",1737215933739,30.99056501,259.31,259.22,0.03]
["bitfinex","SOLUSD",1737215934119,30.99056501,259.33,259.22,0.03]
["bitfinex","SOLUSD",1737215934435,19.2714,259.46,259.27,30.99056501]
["bitfinex","SOLUSD",1737215934436,3.8554,259.38,259.27,30.99056501]
["bitfinex","SOLUSD",1737215934623,30.99056501,259.48,259.36,30.99056501]
["bitfinex","SOLUSD",1737215934828,5.89900138,259.53,259.23,20.0]
["bitfinex","SOLUSD",1737215934829,30.99056501,259.5,259.4,30.99056501]
["bitfinex","SOLUSD",1737215935426,30.99056501,259.41,259.22,0.03]
["bitfinex","SOLUSD",1737215935626,30.99056501,259.23,259.2,0.520347]
["bitfinex","SOLUSD",1737215935821,30.99056501,259.21,259.2,0.520347]
["bitfinex","SOLUSD",1737215936026,30.99056501,259.21,259.07,0.03]
["bitfinex","SOLUSD",1737215936261,30.99056501,259.16,259.07,0.03]
["bitfinex","SOLUSD",1737215936425,30.99056501,259.18,259.07,0.03]
["bitfinex","SOLUSD",1737215936626,7.7711,259.31,259.11,30.99056501]
["bitfinex","SOLUSD",1737215936627,30.99056501,259.23,259.11,30.99056501]
["bitfinex","SOLUSD",1737215937029,7.7711,259.31,259.07,0.03]
["bitfinex","SOLUSD",1737215937030,30.99056501,259.31,259.2,20.0]
["bitfinex","SOLUSD",1737215937228,12.7357,259.4,259.3,30.99056501]
["bitfinex","SOLUSD",1737215937540,36.88956639,259.44,259.34,30.99056501]
["bitfinex","SOLUSD",1737215937743,12.7357,259.53,259.29,30.99056501]
["bitfinex","SOLUSD",1737215937744,30.99056501,259.41,259.29,30.99056501]
["bitfinex","SOLUSD",1737215937944,30.99056501,259.39,259.27,30.99056501]
["bitfinex","SOLUSD",1737215938141,23.776884,259.38,259.27,30.99056501]
["bitfinex","SOLUSD",1737215938441,23.776884,259.36,259.25,30.99056501]
["bitfinex","SOLUSD",1737215938645,27.632484,259.36,259.25,30.99056501]
["bitfinex","SOLUSD",1737215939033,27.632484,259.36,259.01,12.5698]
["bitfinex","SOLUSD",1737215939034,30.99056501,259.35,259.23,30.99056501]
["bitfinex","SOLUSD",1737215939453,30.99056501,259.33,259.21,30.99056501]
["bitfinex","SOLUSD",1737215939649,23.776884,259.32,259.21,30.99056501]
["bitfinex","SOLUSD",1737215939847,30.99056501,259.31,259.07,0.60866679]
["bitfinex","SOLUSD",1737215940050,30.99056501,259.23,259.12,30.99056501]
["bitfinex","SOLUSD",1737215940350,12.7357,259.3,259.14,30.99056501]
["bitfinex","SOLUSD",1737215940351,30.99056501,259.27,259.14,30.99056501]
["bitfinex","SOLUSD",1737215940551,34.84756501,259.27,259.14,30.99056501]
["bitfinex","SOLUSD",1737215940739,30.99056501,259.23,259.12,30.99056501]
["bitfinex","SOLUSD",1737215940938,30.99056501,259.21,259.1,30.99056501]
["bitfinex","SOLUSD",1737215941151,30.99056501,259.21,259.08,30.99056501]
["bitfinex","SOLUSD",1737215941446,23.776884,259.16,259.07,0.03]
["bitfinex","SOLUSD",1737215941640,30.99056501,259.2,259.08,30.99056501]
["bitfinex","SOLUSD",1737215942053,30.99056501,259.22,259.1,30.99056501]
["bitfinex","SOLUSD",1737215942351,23.776884,259.21,259.13,20.0]
["bitfinex","SOLUSD",1737215942535,30.99056501,259.24,259.15,20.0]
["bitfinex","SOLUSD",1737215942927,30.99056501,259.22,259.1,30.99056501]
["bitfinex","SOLUSD",1737215943240,23.776884,259.19,259.08,30.99056501]
["bitfinex","SOLUSD",1737215943548,30.99056501,259.2,259.08,30.99056501]
["bitfinex","SOLUSD",1737215943766,23.2561129,259.15,259.07,0.03]
["bitfinex","SOLUSD",1737215943953,30.99056501,259.18,259.07,0.03]
["bitfinex","SOLUSD",1737215945155,30.99056501,259.18,259.09,20.0]
["bitfinex","SOLUSD",1737215945358,30.99056501,259.18,259.07,0.03]
["bitfinex","SOLUSD",1737215945657,30.99056501,259.2,259.07,31.02056501]
["bitfinex","SOLUSD",1737215945840,12.7357,259.3,259.07,31.02056501]
["bitfinex","SOLUSD",1737215945841,30.99056501,259.24,259.12,20.0]
["bitfinex","SOLUSD",1737215946032,19.08182781,259.44,259.11,30.99056501]
["bitfinex","SOLUSD",1737215946033,30.99056501,259.4,259.22,30.99056501]
["bitfinex","SOLUSD",1737215946352,30.99056501,259.34,259.23,30.99056501]
["bitfinex","SOLUSD",1737215947132,30.99056501,259.32,259.21,30.99056501]
["bitfinex","SOLUSD",1737215947329,30.99056501,259.3,259.19,30.99056501]
["bitfinex","SOLUSD",1737215947533,30.99056501,259.26,259.14,30.99056501]
["bitfinex","SOLUSD",1737215947739,23.776884,259.25,259.14,30.99056501]
["bitfinex","SOLUSD",1737215948136,30.99056501,259.3,259.18,30.99056501]
["bitfinex","SOLUSD",1737215948339,30.99056501,259.28,259.18,30.99056501]
["bitfinex","SOLUSD",1737215948533,30.99056501,259.28,259.07,0.60882136]
["bitfinex","SOLUSD",1737215948534,30.99056501,259.28,259.19,20.0]
["bitfinex","SOLUSD",1737215948739,30.99056501,259.3,259.19,20.0]
["bitfinex","SOLUSD",1737215948950,30.99056501,259.3,259.21,20.0]
["bitfinex","SOLUSD",1737215949244,30.99056501,259.28,259.16,30.99056501]
["bitfinex","SOLUSD",1737215949558,30.99056501,259.32,259.19,30.99056501]
["bitfinex","SOLUSD",1737215949745,0.063,259.39,259.28,30.99056501]
["bitfinex","SOLUSD",1737215949947,0.063,259.39,259.38,20.0]
["bitfinex","SOLUSD",1737215950136,0.063,259.39,259.21,0.5782815]
["bitfinex","SOLUSD",1737215950337,0.063,259.39,259.2,15.417242]
["bitfinex","SOLUSD",1737215950654,0.063,259.39,259.09,0.57862346]
["bitfinex","SOLUSD",1737215950834,3.9182,259.39,259.09,0.57862346]
["bitfinex","SOLUSD",1737215951272,11.56,259.38,259.09,0.57862346]
["bitfinex","SOLUSD",1737215951455,30.99056501,259.26,259.09,0.57862346]
["bitfinex","SOLUSD",1737215951753,23.776884,259.25,259.14,30.99056501]
["bitfinex","SOLUSD",1737215952240,30.99056501,259.28,259.16,30.99056501]
["bitfinex","SOLUSD",1737215952441,30.99056501,259.26,259.14,30.99056501]
["bitfinex","SOLUSD",1737215952950,30.99056501,259.24,259.12,30.99056501]
["bitfinex","SOLUSD",1737215953155,30.99056501,259.26,259.14,30.99056501]
["bitfinex","SOLUSD",1737215953655,30.99056501,259.26,259.16,30.99056501]
["bitfinex","SOLUSD",1737215953848,30.99056501,259.26,259.17,20.0]
["bitfinex","SOLUSD",1737215954058,30.99056501,259.29,259.17,20.0]
["bitfinex","SOLUSD",1737215954247,23.776884,259.28,259.17,20.0]
["bitfinex","SOLUSD",1737215954449,23.776884,259.26,259.17,20.0]
["bitfinex","SOLUSD",1737215954646,23.776884,259.24,259.14,30.99056501]
["bitfinex","SOLUSD",1737215954844,30.99056501,259.27,259.14,30.99056501]
["bitfinex","SOLUSD",1737215955171,23.776884,259.26,259.14,30.99056501]
["bitfinex","SOLUSD",1737215955859,30.99056501,259.27,259.14,30.99056501]
["bitfinex","SOLUSD",1737215956364,23.776884,259.26,259.16,30.99056501]
["bitfinex","SOLUSD",1737215956664,30.99056501,259.21,259.1,30.99056501]
["bitfinex","SOLUSD",1737215956847,30.99056501,259.25,259.12,30.99056501]
["bitfinex","SOLUSD",1737215957243,30.99056501,259.27,259.14,30.99056501]
["bitfinex","SOLUSD",1737215957443,16.5827,259.3,259.08,0.60886205]
["bitfinex","SOLUSD",1737215957444,30.99056501,259.15,259.08,0.60886205]
["bitfinex","SOLUSD",1737215957756,23.776884,259.16,259.08,0.03]
["bitfinex","SOLUSD",1737215957956,23.776884,259.16,259.08,31.02056501]
["bitfinex","SOLUSD",1737215958147,30.99056501,259.21,259.08,31.02056501]
["bitfinex","SOLUSD",1737215958545,23.776884,259.16,259.08,0.03]
["bitfinex","SOLUSD",1737215958745,23.776884,259.1,259.08,0.03]
["bitfinex","SOLUSD",1737215958949,23.776884,259.08,259.04,0.03]
["bitfinex","SOLUSD",1737215959241,30.99056501,259.06,259.04,0.03]
["bitfinex","SOLUSD",1737215959440,23.776884,259.05,259.04,0.03]
["bitfinex","SOLUSD",1737215959738,1.52779914,259.13,259.04,0.03]
["bitfinex","SOLUSD",1737215959941,54.76744901,259.05,259.04,0.03]
["bitfinex","SOLUSD",1737215960156,23.776884,259.04,258.96,0.03]
["bitfinex","SOLUSD",1737215960355,23.776884,258.93,258.69,0.57946561]
["bitfinex","SOLUSD",1737215960660,23.776884,258.93,258.59,31.57024068]
["bitfinex","SOLUSD",1737215960661,23.776884,258.85,258.59,31.57024068]
["bitfinex","SOLUSD",1737215960958,30.99056501,258.68,258.58,1.545344]
["bitfinex","SOLUSD",1737215961158,30.99056501,258.63,258.53,30.99056501]
["bitfinex","SOLUSD",1737215961460,30.99056501,258.7,258.59,30.99056501]
["bitfinex","SOLUSD",1737215961663,30.99056501,258.7,258.59,15.99056501]
["bitfinex","SOLUSD",1737215961860,30.99056501,258.72,258.61,30.99056501]
["bitfinex","SOLUSD",1737215962055,3.8618,258.94,258.71,30.99056501]
["bitfinex","SOLUSD",1737215962254,3.8618,258.94,258.58,20.9149]
["bitfinex","SOLUSD",1737215962255,30.99056501,258.86,258.75,30.99056501]
["bitfinex","SOLUSD",1737215962463,12.7262,258.95,258.79,30.99056501]
["bitfinex","SOLUSD",1737215962655,30.99056501,258.91,258.79,30.99056501]
["bitfinex","SOLUSD",1737215962851,8.1269,259.08,258.84,20.0]
["bitfinex","SOLUSD",1737215963060,30.99056501,258.92,258.59,0.57944252]
["bitfinex","SOLUSD",1737215963256,30.99056501,258.94,258.83,30.99056501]
["bitfinex","SOLUSD",1737215963458,30.99056501,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737215963657,30.99056501,258.94,258.83,30.99056501]
["bitfinex","SOLUSD",1737215963867,30.99056501,258.92,258.81,30.99056501]
["bitfinex","SOLUSD",1737215964158,30.99056501,258.92,258.86,20.0]
["bitfinex","SOLUSD",1737215964361,30.99056501,259.04,258.79,30.99056501]
["bitfinex","SOLUSD",1737215964362,23.776884,258.89,258.79,30.99056501]
["bitfinex","SOLUSD",1737215964546,30.99056501,258.81,258.71,30.99056501]
["bitfinex","SOLUSD",1737215964747,30.99056501,258.89,258.78,30.99056501]
["bitfinex","SOLUSD",1737215964944,30.99056501,259.04,258.58,8.0002]
["bitfinex","SOLUSD",1737215964945,30.99056501,258.79,258.68,30.99056501]
["bitfinex","SOLUSD",1737215965167,30.99056501,258.77,258.59,0.57959767]
["bitfinex","SOLUSD",1737215965363,23.776884,258.76,258.65,30.99056501]
["bitfinex","SOLUSD",1737215965544,19.78397523,259.21,258.75,30.99056501]
["bitfinex","SOLUSD",1737215965750,30.99056501,258.96,258.85,30.99056501]
["bitfinex","SOLUSD",1737215966359,30.99056501,259.04,258.8,0.03]
["bitfinex","SOLUSD",1737215966360,30.99056501,258.92,258.81,30.99056501]
["bitfinex","SOLUSD",1737215966749,30.99056501,258.94,258.86,20.0]
["bitfinex","SOLUSD",1737215966949,30.99056501,258.92,258.81,30.99056501]
["bitfinex","SOLUSD",1737215967154,30.99056501,258.9,258.8,0.03]
["bitfinex","SOLUSD",1737215967354,12.7262,259.11,258.87,30.99056501]
["bitfinex","SOLUSD",1737215967554,30.99056501,258.97,258.8,0.03]
["bitfinex","SOLUSD",1737215967861,30.99056501,258.99,258.87,30.99056501]
["bitfinex","SOLUSD",1737215968164,30.99056501,258.95,258.83,30.99056501]
["bitfinex","SOLUSD",1737215968367,23.776884,258.9,258.8,0.03]
["bitfinex","SOLUSD",1737215968761,30.99056501,258.89,258.8,0.03]
["bitfinex","SOLUSD",1737215968965,30.99056501,258.91,258.8,0.03]
["bitfinex","SOLUSD",1737215969167,30.99056501,259.04,258.83,30.99056501]
["bitfinex","SOLUSD",1737215969366,30.99056501,258.96,258.8,0.03]
["bitfinex","SOLUSD",1737215969574,30.99056501,258.92,258.8,0.03]
["bitfinex","SOLUSD",1737215969770,30.99056501,258.92,258.81,30.99056501]
["bitfinex","SOLUSD",1737215969957,30.99056501,258.94,258.83,30.99056501]
["bitfinex","SOLUSD",1737215970158,13.5099,259.07,258.87,30.99056501]
["bitfinex","SOLUSD",1737215970359,30.99056501,258.98,258.87,30.99056501]
["bitfinex","SOLUSD",1737215970661,30.99056501,258.96,258.83,30.99056501]
["bitfinex","SOLUSD",1737215970967,30.99056501,258.95,258.83,30.99056501]
["bitfinex","SOLUSD",1737215971167,30.99056501,258.92,258.8,31.02056501]
["bitfinex","SOLUSD",1737215971373,23.776884,258.89,258.8,0.03]
["bitfinex","SOLUSD",1737215971874,30.99056501,258.85,258.8,0.03]
["bitfinex","SOLUSD",1737215972073,30.99056501,258.79,258.69,30.99056501]
["bitfinex","SOLUSD",1737215972249,30.99056501,258.81,258.69,30.99056501]
["bitfinex","SOLUSD",1737215972771,30.99056501,258.79,258.67,30.99056501]
["bitfinex","SOLUSD",1737215972958,30.99056501,258.76,258.65,30.99056501]
["bitfinex","SOLUSD",1737215973150,3.8647,258.75,258.65,30.99056501]
["bitfinex","SOLUSD",1737215973351,3.8647,258.75,258.58,30.99056501]
["bitfinex","SOLUSD",1737215973352,30.99056501,258.69,258.58,30.99056501]
["bitfinex","SOLUSD",1737215973676,30.99056501,258.74,258.59,0.58004382]
["bitfinex","SOLUSD",1737215973858,30.99056501,258.76,258.64,30.99056501]
["bitfinex","SOLUSD",1737215974366,30.99056501,258.74,258.62,30.99056501]
["bitfinex","SOLUSD",1737215974667,30.99056501,258.77,258.67,30.99056501]
["bitfinex","SOLUSD",1737215974849,30.99056501,258.77,258.66,30.99056501]
["bitfinex","SOLUSD",1737215975051,30.99056501,258.73,258.6,30.99056501]
["bitfinex","SOLUSD",1737215975255,30.99056501,258.73,258.62,30.99056501]
["bitfinex","SOLUSD",1737215975470,30.99056501,258.73,258.63,0.57987006]
["bitfinex","SOLUSD",1737215975669,30.99056501,258.77,258.66,30.99056501]
["bitfinex","SOLUSD",1737215975868,30.99056501,258.77,258.69,20.0]
["bitfinex","SOLUSD",1737215976176,30.99056501,258.81,258.7,30.99056501]
["bitfinex","SOLUSD",1737215976354,30.99056501,258.79,258.66,30.99056501]
["bitfinex","SOLUSD",1737215976553,23.776884,258.76,258.66,30.99056501]
["bitfinex","SOLUSD",1737215976773,23.776884,258.74,258.62,30.99056501]
["bitfinex","SOLUSD",1737215976986,30.99056501,258.75,258.63,0.57995255]
["bitfinex","SOLUSD",1737215977166,30.99056501,258.75,258.64,30.99056501]
["bitfinex","SOLUSD",1737215977468,34.85526501,258.75,258.47,0.5798596]
["bitfinex","SOLUSD",1737215977657,34.85526501,258.75,258.62,30.99056501]
["bitfinex","SOLUSD",1737215977862,30.99056501,258.71,258.6,30.99056501]
["bitfinex","SOLUSD",1737215978175,23.776884,258.6,258.47,0.60988454]
["bitfinex","SOLUSD",1737215978471,42.55056501,258.72,258.47,0.03]
["bitfinex","SOLUSD",1737215978472,30.99056501,258.49,258.47,0.03]
["bitfinex","SOLUSD",1737215978674,30.99056501,258.49,258.24,43.65656501]
["bitfinex","SOLUSD",1737215978675,20.0,258.45,258.15,1.52693755]
["bitfinex","SOLUSD",1737215978877,30.99056501,258.32,258.2,30.99056501]
["bitfinex","SOLUSD",1737215979060,30.99056501,258.32,258.03,0.58084798]
["bitfinex","SOLUSD",1737215979061,30.99056501,258.32,258.03,0.58079809]
["bitfinex","SOLUSD",1737215979260,30.99056501,258.24,258.13,30.99056501]
["bitfinex","SOLUSD",1737215979482,30.99056501,258.33,258.21,30.99056501]
["bitfinex","SOLUSD",1737215979657,30.99056501,258.39,258.27,30.99056501]
["bitfinex","SOLUSD",1737215979973,3.8689,258.47,258.09,0.58065328]
["bitfinex","SOLUSD",1737215979974,30.99056501,258.29,258.09,0.58065328]
["bitfinex","SOLUSD",1737215980173,13.5412,258.47,258.24,30.99056501]
["bitfinex","SOLUSD",1737215980371,13.5412,258.47,258.09,0.58067748]
["bitfinex","SOLUSD",1737215980372,30.99056501,258.27,258.09,0.58067748]
["bitfinex","SOLUSD",1737215980587,30.99056501,258.27,258.08,30.99056501]
["bitfinex","SOLUSD",1737215980871,3.8689,258.47,258.09,0.58088856]
["bitfinex","SOLUSD",1737215981186,30.99056501,258.35,258.24,30.99056501]
["bitfinex","SOLUSD",1737215981364,30.99056501,258.36,258.25,0.58074366]
["bitfinex","SOLUSD",1737215981566,3.8677,258.55,258.25,0.58074366]
["bitfinex","SOLUSD",1737215981775,30.99056501,258.41,258.28,30.99056501]
["bitfinex","SOLUSD",1737215981959,30.99056501,258.37,258.26,30.99056501]
["bitfinex","SOLUSD",1737215982163,31.56,258.48,258.19,30.99056501]
["bitfinex","SOLUSD",1737215982374,30.99056501,258.31,258.19,30.99056501]
["bitfinex","SOLUSD",1737215982582,30.99056501,258.25,258.13,30.99056501]
["bitfinex","SOLUSD",1737215982768,30.99056501,258.16,258.04,30.99056501]
["bitfinex","SOLUSD",1737215982964,30.99056501,258.11,257.99,0.61114961]
["bitfinex","SOLUSD",1737215983166,30.99056501,258.05,257.99,0.03]
["bitfinex","SOLUSD",1737215983370,15.496932,258.21,257.99,0.03]
["bitfinex","SOLUSD",1737215983371,30.99056501,258.0,257.99,0.03]
["bitfinex","SOLUSD",1737215983878,40.49843103,258.0,257.99,0.03]
["bitfinex","SOLUSD",1737215984478,40.49843103,258.0,257.92,0.03]
["bitfinex","SOLUSD",1737215984669,30.99056501,257.98,257.92,0.03]
["bitfinex","SOLUSD",1737215984991,30.99056501,257.93,257.92,0.03]
["bitfinex","SOLUSD",1737215985292,30.99056501,257.93,257.86,0.03]
["bitfinex","SOLUSD",1737215985587,30.99056501,257.87,257.66,3.881]
["bitfinex","SOLUSD",1737215985790,44.56056501,257.92,257.68,3.8806]
["bitfinex","SOLUSD",1737215985991,30.99056501,257.8,257.68,3.8806]
["bitfinex","SOLUSD",1737215986164,30.99056501,257.8,257.7,3.8803]
["bitfinex","SOLUSD",1737215986496,30.99056501,257.8,257.67,0.58201583]
["bitfinex","SOLUSD",1737215986675,30.99056501,257.86,257.75,3.8795]
["bitfinex","SOLUSD",1737215986873,30.99056501,257.88,257.76,0.58181135]
["bitfinex","SOLUSD",1737215987075,30.99056501,257.8,257.71,0.03]
["bitfinex","SOLUSD",1737215987573,3.879,257.8,257.53,3.9129]
["bitfinex","SOLUSD",1737215987779,30.99056501,257.66,257.53,3.9129]
["bitfinex","SOLUSD",1737215987983,30.99056501,257.66,257.54,0.58225595]
["bitfinex","SOLUSD",1737215988184,30.99056501,257.76,257.54,0.58225595]
["bitfinex","SOLUSD",1737215988185,23.776884,257.61,257.54,0.58225595]
["bitfinex","SOLUSD",1737215988368,30.99056501,257.64,257.5,34.40396501]
["bitfinex","SOLUSD",1737215988576,30.99056501,257.58,257.44,30.99056501]
["bitfinex","SOLUSD",1737215988809,30.99056501,257.58,257.46,30.99056501]
["bitfinex","SOLUSD",1737215989193,30.99056501,257.49,257.37,30.99056501]
["bitfinex","SOLUSD",1737215989485,30.99056501,257.51,257.38,31.57324455]
["bitfinex","SOLUSD",1737215989690,30.99056501,257.49,257.38,0.58267954]
["bitfinex","SOLUSD",1737215989872,30.99056501,257.49,257.36,30.99056501]
["bitfinex","SOLUSD",1737215989873,30.99056501,257.43,257.31,0.58260562]
["bitfinex","SOLUSD",1737215990076,30.99056501,257.36,257.24,30.99056501]
["bitfinex","SOLUSD",1737215990283,30.99056501,257.36,257.19,3.8881]
["bitfinex","SOLUSD",1737215990284,3.8822,257.58,257.45,0.03]
["bitfinex","SOLUSD",1737215990491,15.535798,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737215990792,30.99056501,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737215990992,19.4017,257.71,257.45,0.03]
["bitfinex","SOLUSD",1737215990993,3.8804,257.7,257.48,30.99056501]
["bitfinex","SOLUSD",1737215991195,15.531293,257.62,257.56,30.99056501]
["bitfinex","SOLUSD",1737215991494,30.99056501,257.65,257.52,34.87356501]
["bitfinex","SOLUSD",1737215991683,30.99056501,257.62,257.5,30.99056501]
["bitfinex","SOLUSD",1737215991880,30.99056501,257.6,257.48,30.99056501]
["bitfinex","SOLUSD",1737215992089,30.99056501,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737215992281,13.5843,257.65,257.45,0.03]
["bitfinex","SOLUSD",1737215992479,30.99056501,257.46,257.22,0.58266085]
["bitfinex","SOLUSD",1737215992677,30.99056501,257.46,257.13,0.03]
["bitfinex","SOLUSD",1737215992678,30.99056501,257.41,257.28,30.99056501]
["bitfinex","SOLUSD",1737215992891,30.99056501,257.37,257.26,30.99056501]
["bitfinex","SOLUSD",1737215993095,30.99056501,257.31,257.18,30.99056501]
["bitfinex","SOLUSD",1737215993399,30.99056501,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737215993590,46.226,257.48,257.13,0.03]
["bitfinex","SOLUSD",1737215993591,30.99056501,257.21,257.13,0.03]
["bitfinex","SOLUSD",1737215993791,30.99056501,257.44,257.13,0.03]
["bitfinex","SOLUSD",1737215993982,10.93001638,257.47,257.13,0.03]
["bitfinex","SOLUSD",1737215993983,9.29864735,257.4,257.24,30.99056501]
["bitfinex","SOLUSD",1737215994191,30.99056501,257.32,257.14,3.8889]
["bitfinex","SOLUSD",1737215994495,9.29864735,257.4,257.13,0.03]
["bitfinex","SOLUSD",1737215994696,30.99056501,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737215994910,30.99056501,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737215995080,30.99056501,257.17,257.13,0.03]
["bitfinex","SOLUSD",1737215995287,30.99056501,257.22,257.13,0.03]
["bitfinex","SOLUSD",1737215995597,30.99056501,257.28,257.15,30.99056501]
["bitfinex","SOLUSD",1737215995792,30.99056501,257.26,257.16,0.58321451]
["bitfinex","SOLUSD",1737215995997,13.214,257.62,257.25,30.99056501]
["bitfinex","SOLUSD",1737215996183,3.8848,257.41,257.31,30.99056501]
["bitfinex","SOLUSD",1737215996377,30.99056501,257.6,257.13,0.03]
["bitfinex","SOLUSD",1737215996378,212.92372723,257.81,257.36,30.99056501]
["bitfinex","SOLUSD",1737215996583,13.214,257.77,257.39,30.99056501]
["bitfinex","SOLUSD",1737215996792,30.99056501,257.57,257.39,30.99056501]
["bitfinex","SOLUSD",1737215996992,9.7033,257.65,257.44,30.99056501]
["bitfinex","SOLUSD",1737215997197,30.99056501,257.48,257.36,30.99056501]
["bitfinex","SOLUSD",1737215997379,30.99056501,257.38,257.26,30.99056501]
["bitfinex","SOLUSD",1737215997698,30.99056501,257.43,257.3,30.99056501]
["bitfinex","SOLUSD",1737215998000,30.99056501,257.41,257.28,30.99056501]
["bitfinex","SOLUSD",1737215998200,9.19211286,257.58,257.28,30.99056501]
["bitfinex","SOLUSD",1737215998201,30.99056501,257.39,257.29,0.5829319]
["bitfinex","SOLUSD",1737215998504,30.99056501,257.47,257.34,30.99056501]
["bitfinex","SOLUSD",1737215998819,30.99056501,257.54,257.41,30.99056501]
["bitfinex","SOLUSD",1737215998984,9.19211286,257.58,257.42,0.58242605]
["bitfinex","SOLUSD",1737215999179,30.99056501,257.6,257.48,30.99056501]
["bitfinex","SOLUSD",1737215999380,30.99056501,257.56,257.44,30.99056501]
["bitfinex","SOLUSD",1737215999703,15.526926,257.69,257.55,30.99056501]
["bitfinex","SOLUSD",1737215999884,15.526926,257.69,257.42,11.56]
["bitfinex","SOLUSD",1737215999885,30.99056501,257.76,257.56,0.58215938]
["bitfinex","SOLUSD",1737216000093,30.99056501,257.74,257.61,30.99056501]
["bitfinex","SOLUSD",1737216000426,11.56,257.86,257.45,0.58220519]
["bitfinex","SOLUSD",1737216000917,29.095609,257.89,257.6,30.99056501]
["bitfinex","SOLUSD",1737216000918,23.776884,257.85,257.6,30.99056501]
["bitfinex","SOLUSD",1737216001219,23.776884,257.85,257.76,30.99056501]
["bitfinex","SOLUSD",1737216001388,23.776884,257.85,257.6,30.99056501]
["bitfinex","SOLUSD",1737216001389,23.776884,257.85,257.78,30.99056501]
["bitfinex","SOLUSD",1737216001590,23.776884,257.88,257.78,30.99056501]
["bitfinex","SOLUSD",1737216001907,23.776884,257.86,257.8,30.99056501]
["bitfinex","SOLUSD",1737216002086,23.776884,257.86,257.78,30.99056501]
["bitfinex","SOLUSD",1737216002488,23.776884,257.86,257.74,30.99056501]
["bitfinex","SOLUSD",1737216002694,23.776884,257.84,257.74,30.99056501]
["bitfinex","SOLUSD",1737216002914,13.5727,257.87,257.76,30.99056501]
["bitfinex","SOLUSD",1737216002915,23.776884,257.82,257.76,30.99056501]
["bitfinex","SOLUSD",1737216003100,34.86906501,257.83,257.72,30.99056501]
["bitfinex","SOLUSD",1737216003292,3.8785,257.83,257.72,30.99056501]
["bitfinex","SOLUSD",1737216003492,34.86906501,257.83,257.72,30.99056501]
["bitfinex","SOLUSD",1737216003694,30.99056501,257.81,257.68,30.99056501]
["bitfinex","SOLUSD",1737216003912,3.8788,257.81,257.72,30.99056501]
["bitfinex","SOLUSD",1737216004208,30.99056501,257.76,257.67,0.58200432]
["bitfinex","SOLUSD",1737216004415,30.99056501,257.7,257.67,0.58200432]
["bitfinex","SOLUSD",1737216004599,3.8788,257.81,257.61,0.58206789]
["bitfinex","SOLUSD",1737216004793,3.8788,257.81,257.6,3.4401029]
["bitfinex","SOLUSD",1737216004992,23.776884,257.78,257.59,3.8821]
["bitfinex","SOLUSD",1737216005297,0.58206789,257.77,257.6,0.58204278]
["bitfinex","SOLUSD",1737216005502,0.58206789,257.8,257.62,20.0]
["bitfinex","SOLUSD",1737216005705,0.58206789,257.87,257.79,30.99056501]
["bitfinex","SOLUSD",1737216006012,0.58206789,257.87,257.63,0.58191753]
["bitfinex","SOLUSD",1737216006212,0.58206789,257.87,257.64,13.5847]
["bitfinex","SOLUSD",1737216006393,0.64506789,257.93,257.85,30.99056501]
["bitfinex","SOLUSD",1737216006713,0.64506789,257.93,257.92,30.99056501]
["bitfinex","SOLUSD",1737216006714,0.063,257.93,257.92,30.99056501]
["bitfinex","SOLUSD",1737216007096,0.58206789,258.06,257.92,30.99056501]
["bitfinex","SOLUSD",1737216007297,3.8732,258.18,258.05,30.99056501]
["bitfinex","SOLUSD",1737216007604,3.8715,258.3,258.17,30.99056501]
["bitfinex","SOLUSD",1737216007794,30.99056501,258.47,258.17,30.99056501]
["bitfinex","SOLUSD",1737216007994,3.868,258.53,258.46,30.99056501]
["bitfinex","SOLUSD",1737216008196,9.6657,258.65,258.52,30.99056501]
["bitfinex","SOLUSD",1737216008518,15.502322,258.48,258.34,12.897]
["bitfinex","SOLUSD",1737216008823,10.27325834,258.79,258.34,12.897]
["bitfinex","SOLUSD",1737216008824,3.8645,258.76,258.34,12.897]
["bitfinex","SOLUSD",1737216009003,10.27325834,258.79,258.7,30.99056501]
["bitfinex","SOLUSD",1737216009194,35.99157862,258.85,258.74,7.22056501]
["bitfinex","SOLUSD",1737216009608,66.98214363,258.85,258.41,11.56]
["bitfinex","SOLUSD",1737216009800,30.99056501,258.82,258.68,30.99056501]
["bitfinex","SOLUSD",1737216010116,35.99157862,258.85,258.61,30.99056501]
["bitfinex","SOLUSD",1737216010117,30.99056501,258.77,258.61,30.99056501]
["bitfinex","SOLUSD",1737216010307,36.98916144,258.75,258.61,30.99056501]
["bitfinex","SOLUSD",1737216010616,5.99859643,258.75,258.72,30.99056501]
["bitfinex","SOLUSD",1737216010815,5.99859643,258.75,258.64,30.99056501]
["bitfinex","SOLUSD",1737216011118,3.8648,258.74,258.55,30.99056501]
["bitfinex","SOLUSD",1737216011293,3.8648,258.74,258.51,30.99056501]
["bitfinex","SOLUSD",1737216011495,30.99056501,258.69,258.57,30.99056501]
["bitfinex","SOLUSD",1737216011695,30.99056501,258.63,258.5,30.99056501]
["bitfinex","SOLUSD",1737216012000,30.99056501,258.57,258.44,30.99056501]
["bitfinex","SOLUSD",1737216012198,30.99056501,258.49,258.16,12.897]
["bitfinex","SOLUSD",1737216012419,30.99056501,258.49,258.33,30.99056501]
["bitfinex","SOLUSD",1737216012719,13.5312,258.66,258.31,30.99056501]
["bitfinex","SOLUSD",1737216012894,13.5312,258.66,258.17,0.70828191]
["bitfinex","SOLUSD",1737216012895,30.99056501,258.47,258.33,30.99056501]
["bitfinex","SOLUSD",1737216013095,30.99056501,258.43,258.28,30.99056501]
["bitfinex","SOLUSD",1737216013410,30.99056501,258.39,258.26,30.99056501]
["bitfinex","SOLUSD",1737216013618,20.0,258.58,258.24,30.99056501]
["bitfinex","SOLUSD",1737216013809,13.5312,258.66,257.97,15.498841]
["bitfinex","SOLUSD",1737216013810,30.99056501,258.26,257.97,15.498841]
["bitfinex","SOLUSD",1737216014010,13.5469,258.36,257.97,15.498841]
["bitfinex","SOLUSD",1737216014213,21.2318,258.56,258.08,30.99056501]
["bitfinex","SOLUSD",1737216014403,193.03656779,258.42,258.08,0.70852891]
["bitfinex","SOLUSD",1737216014597,193.03656779,258.52,257.97,15.498841]
["bitfinex","SOLUSD",1737216014810,20.6467329,258.55,258.05,13.3972]
["bitfinex","SOLUSD",1737216015023,20.6467329,258.55,258.05,1.8372]
["bitfinex","SOLUSD",1737216015226,20.0,258.52,258.05,1.8372]
["bitfinex","SOLUSD",1737216015400,30.99056501,258.24,258.1,30.99056501]
["bitfinex","SOLUSD",1737216015600,30.99056501,258.22,258.08,30.99056501]
["bitfinex","SOLUSD",1737216015814,30.99056501,258.2,258.06,30.99056501]
["bitfinex","SOLUSD",1737216016008,19.26060173,258.42,258.05,1.8372]
["bitfinex","SOLUSD",1737216016009,30.99056501,258.07,258.05,1.8372]
["bitfinex","SOLUSD",1737216016211,0.58206789,258.06,258.05,1.8372]
["bitfinex","SOLUSD",1737216016396,0.58206789,258.17,258.05,1.8372]
["bitfinex","SOLUSD",1737216016737,14.12896789,258.36,258.06,0.5811891]
["bitfinex","SOLUSD",1737216016898,30.99056501,258.07,258.05,1.8372]
["bitfinex","SOLUSD",1737216017801,30.99056501,258.07,257.93,0.9374]
["bitfinex","SOLUSD",1737216018027,30.99056501,257.94,257.93,0.9374]
["bitfinex","SOLUSD",1737216019307,30.99056501,257.96,257.93,0.9374]
["bitfinex","SOLUSD",1737216019724,3.875,258.06,257.93,0.9374]
["bitfinex","SOLUSD",1737216019725,30.99056501,258.05,257.93,0.9374]
["bitfinex","SOLUSD",1737216019929,30.99056501,258.03,257.95,20.0]
["bitfinex","SOLUSD",1737216020232,30.99056501,258.05,257.96,0.5814291]
["bitfinex","SOLUSD",1737216020404,30.99056501,258.05,257.95,20.0]
["bitfinex","SOLUSD",1737216020726,30.99056501,258.07,257.96,0.58122788]
["bitfinex","SOLUSD",1737216021227,30.99056501,258.05,257.96,0.58122788]
["bitfinex","SOLUSD",1737216021611,30.99056501,258.05,257.96,20.58122788]
["bitfinex","SOLUSD",1737216021921,30.99056501,258.11,257.98,23.776884]
["bitfinex","SOLUSD",1737216022107,30.99056501,258.07,257.99,0.58116645]
["bitfinex","SOLUSD",1737216022311,30.99056501,258.05,257.94,0.58130281]
["bitfinex","SOLUSD",1737216022505,30.99056501,258.07,257.94,51.57186782]
["bitfinex","SOLUSD",1737216022930,30.99056501,258.04,257.94,20.58130281]
["bitfinex","SOLUSD",1737216023129,30.99056501,258.11,257.98,30.99056501]
["bitfinex","SOLUSD",1737216023305,30.99056501,258.13,258.0,30.99056501]
["bitfinex","SOLUSD",1737216023630,30.99056501,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737216023810,30.99056501,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737216024004,30.99056501,258.3,258.22,0.58070235]
["bitfinex","SOLUSD",1737216024211,0.58206789,258.44,258.01,19.89514517]
["bitfinex","SOLUSD",1737216024422,0.58206789,258.59,258.22,31.56]
["bitfinex","SOLUSD",1737216024622,13.50073508,258.77,258.18,23.776884]
["bitfinex","SOLUSD",1737216024623,0.58206789,258.67,258.37,20.0]
["bitfinex","SOLUSD",1737216024806,0.58206789,258.69,258.38,0.5799256]
["bitfinex","SOLUSD",1737216025210,30.99056501,258.49,258.38,15.469423]
["bitfinex","SOLUSD",1737216025517,30.99056501,258.45,258.39,0.58031861]
["bitfinex","SOLUSD",1737216025715,30.99056501,258.41,258.29,30.99056501]
["bitfinex","SOLUSD",1737216025902,30.99056501,258.56,258.26,15.469423]
["bitfinex","SOLUSD",1737216025903,30.99056501,258.34,258.26,15.469423]
["bitfinex","SOLUSD",1737216026108,30.99056501,258.56,258.08,30.99056501]
["bitfinex","SOLUSD",1737216026109,30.99056501,258.35,258.27,0.58069463]
["bitfinex","SOLUSD",1737216026416,30.99056501,258.42,258.3,30.99056501]
["bitfinex","SOLUSD",1737216026620,30.99056501,258.4,258.31,0.58041603]
["bitfinex","SOLUSD",1737216027019,30.99056501,258.42,258.32,23.776884]
["bitfinex","SOLUSD",1737216027216,30.99056501,258.46,258.35,20.0]
["bitfinex","SOLUSD",1737216027520,30.99056501,258.41,258.36,0.58036339]
["bitfinex","SOLUSD",1737216027702,30.99056501,258.41,258.29,0.58043768]
["bitfinex","SOLUSD",1737216027903,30.99056501,258.31,258.21,0.58053852]
["bitfinex","SOLUSD",1737216028314,30.99056501,258.39,258.3,20.0]
["bitfinex","SOLUSD",1737216028511,30.99056501,258.37,258.31,0.58057882]
["bitfinex","SOLUSD",1737216028727,30.99056501,258.37,258.25,30.99056501]
["bitfinex","SOLUSD",1737216028912,30.99056501,258.37,258.26,0.58058]
["bitfinex","SOLUSD",1737216029117,30.99056501,258.35,258.26,0.58058]
["bitfinex","SOLUSD",1737216029319,30.99056501,258.33,258.23,0.58061021]
["bitfinex","SOLUSD",1737216029729,30.99056501,258.27,258.21,0.58064384]
["bitfinex","SOLUSD",1737216030027,30.99056501,258.25,258.17,0.58076439]
["bitfinex","SOLUSD",1737216030232,30.99056501,258.29,258.16,30.99056501]
["bitfinex","SOLUSD",1737216030437,0.58206789,258.39,258.24,30.99056501]
["bitfinex","SOLUSD",1737216030609,30.99056501,258.37,258.25,0.58053345]
["bitfinex","SOLUSD",1737216030810,30.99056501,258.34,258.25,0.58053345]
["bitfinex","SOLUSD",1737216031021,30.99056501,258.44,258.31,30.99056501]
["bitfinex","SOLUSD",1737216031223,30.99056501,258.44,258.25,0.58053345]
["bitfinex","SOLUSD",1737216031224,0.063,258.52,258.36,20.0]
["bitfinex","SOLUSD",1737216031427,0.063,258.52,258.37,0.58012157]
["bitfinex","SOLUSD",1737216032038,0.063,258.52,258.38,20.0]
["bitfinex","SOLUSD",1737216032332,30.99056501,258.49,258.39,0.58013712]
["bitfinex","SOLUSD",1737216032525,30.99056501,258.45,258.39,0.58013712]
["bitfinex","SOLUSD",1737216032734,30.99056501,258.4,258.33,0.58038695]
["bitfinex","SOLUSD",1737216032919,30.99056501,258.4,258.29,0.58048611]
["bitfinex","SOLUSD",1737216033426,30.99056501,258.36,258.29,0.58048611]
["bitfinex","SOLUSD",1737216033614,30.99056501,258.46,258.33,30.99056501]
["bitfinex","SOLUSD",1737216033814,30.99056501,258.46,258.35,30.99056501]
["bitfinex","SOLUSD",1737216034010,30.99056501,258.48,258.37,23.776884]
["bitfinex","SOLUSD",1737216034236,0.063,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737216034433,0.063,258.52,258.45,31.57073528]
["bitfinex","SOLUSD",1737216034650,0.063,258.52,258.51,54.76744901]
["bitfinex","SOLUSD",1737216034823,30.99056501,258.64,258.52,30.99056501]
["bitfinex","SOLUSD",1737216035023,30.99056501,258.72,258.48,30.99056501]
["bitfinex","SOLUSD",1737216035024,30.99056501,258.6,258.48,30.99056501]
["bitfinex","SOLUSD",1737216035220,30.99056501,258.56,258.49,0.58007024]
["bitfinex","SOLUSD",1737216035421,30.99056501,258.51,258.45,0.5801404]
["bitfinex","SOLUSD",1737216035620,30.99056501,258.51,258.28,7.7251]
["bitfinex","SOLUSD",1737216035621,30.99056501,258.51,258.39,30.99056501]
["bitfinex","SOLUSD",1737216035818,30.99056501,258.47,258.4,0.58027723]
["bitfinex","SOLUSD",1737216036031,30.99056501,258.42,258.3,30.99056501]
["bitfinex","SOLUSD",1737216036218,0.58206789,258.41,258.17,0.58050486]
["bitfinex","SOLUSD",1737216036417,30.99056501,258.18,258.05,0.61079263]
["bitfinex","SOLUSD",1737216036624,0.58206789,258.17,258.05,0.61079263]
["bitfinex","SOLUSD",1737216036827,11.56,258.27,258.05,0.03]
["bitfinex","SOLUSD",1737216037123,0.58206789,258.26,258.05,0.03]
["bitfinex","SOLUSD",1737216037316,20.0,258.24,258.05,0.03]
["bitfinex","SOLUSD",1737216037625,0.58206789,258.23,257.82,0.58126819]
["bitfinex","SOLUSD",1737216037830,30.99056501,257.94,257.82,0.58126819]
["bitfinex","SOLUSD",1737216038132,30.99056501,258.0,257.88,30.99056501]
["bitfinex","SOLUSD",1737216038335,30.99056501,258.06,257.95,30.99056501]
["bitfinex","SOLUSD",1737216038540,0.58206789,258.21,258.05,30.99056501]
["bitfinex","SOLUSD",1737216038741,30.99056501,258.19,258.07,30.99056501]
["bitfinex","SOLUSD",1737216038936,0.58206789,258.18,258.08,0.5809656]
["bitfinex","SOLUSD",1737216039121,0.58206789,258.28,257.94,0.58107155]
["bitfinex","SOLUSD",1737216039322,23.776884,258.23,257.94,0.58107155]
["bitfinex","SOLUSD",1737216039517,23.776884,258.23,257.79,15.533233]
["bitfinex","SOLUSD",1737216039518,23.776884,258.19,257.8,0.58118278]
["bitfinex","SOLUSD",1737216039745,0.58206789,258.18,257.8,0.58118278]
["bitfinex","SOLUSD",1737216039923,30.99056501,257.96,257.84,30.99056501]
["bitfinex","SOLUSD",1737216040238,30.99056501,257.98,257.86,30.99056501]
["bitfinex","SOLUSD",1737216040540,30.99056501,258.02,257.9,30.99056501]
["bitfinex","SOLUSD",1737216040740,3.8749,258.08,257.84,0.58139745]
["bitfinex","SOLUSD",1737216040741,30.99056501,257.94,257.84,0.58139745]
["bitfinex","SOLUSD",1737216040937,30.99056501,257.94,257.79,0.03]
["bitfinex","SOLUSD",1737216041555,30.99056501,258.08,257.79,0.03]
["bitfinex","SOLUSD",1737216041556,30.99056501,257.84,257.79,0.03]
["bitfinex","SOLUSD",1737216041744,30.99056501,257.82,257.73,0.58182381]
["bitfinex","SOLUSD",1737216041950,0.58206789,258.04,257.81,30.99056501]
["bitfinex","SOLUSD",1737216042119,30.99056501,258.01,257.92,20.0]
["bitfinex","SOLUSD",1737216042326,0.58206789,258.0,257.92,20.0]
["bitfinex","SOLUSD",1737216042629,30.99056501,258.03,257.94,20.0]
["bitfinex","SOLUSD",1737216042831,19.81877048,258.22,257.89,30.99056501]
["bitfinex","SOLUSD",1737216042832,30.99056501,258.01,257.89,30.99056501]
["bitfinex","SOLUSD",1737216043050,0.58206789,258.0,257.77,0.58141555]
["bitfinex","SOLUSD",1737216043251,30.99056501,257.88,257.75,30.99056501]
["bitfinex","SOLUSD",1737216043451,30.99056501,257.76,257.61,0.61168006]
["bitfinex","SOLUSD",1737216043655,7.876,257.99,257.61,0.61168006]
["bitfinex","SOLUSD",1737216043656,30.99056501,257.78,257.65,30.99056501]
["bitfinex","SOLUSD",1737216043949,30.99056501,257.82,257.69,30.99056501]
["bitfinex","SOLUSD",1737216044151,30.99056501,257.82,257.7,0.58185699]
["bitfinex","SOLUSD",1737216044329,30.99056501,257.86,257.74,30.99056501]
["bitfinex","SOLUSD",1737216044532,30.99056501,257.88,257.76,30.99056501]
["bitfinex","SOLUSD",1737216044747,30.99056501,257.9,257.81,20.0]
["bitfinex","SOLUSD",1737216044942,30.99056501,257.88,257.82,0.5816895]
["bitfinex","SOLUSD",1737216045125,30.99056501,257.86,257.77,0.58178899]
["bitfinex","SOLUSD",1737216045331,30.99056501,257.84,257.75,0.58178087]
["bitfinex","SOLUSD",1737216045532,0.58206789,257.83,257.71,0.58185037]
["bitfinex","SOLUSD",1737216045926,30.99056501,257.86,257.77,20.0]
["bitfinex","SOLUSD",1737216046125,30.99056501,257.86,257.78,0.58174779]
["bitfinex","SOLUSD",1737216046327,30.99056501,257.88,257.78,0.58174779]
["bitfinex","SOLUSD",1737216046646,30.99056501,257.88,257.76,30.99056501]
["bitfinex","SOLUSD",1737216046834,30.99056501,257.84,257.77,0.58172427]
["bitfinex","SOLUSD",1737216047031,30.99056501,257.88,257.77,0.58172427]
["bitfinex","SOLUSD",1737216047227,30.99056501,257.93,257.81,50.99056501]
["bitfinex","SOLUSD",1737216047442,30.99056501,257.97,257.85,30.99056501]
["bitfinex","SOLUSD",1737216047623,0.58206789,258.05,257.99,20.0]
["bitfinex","SOLUSD",1737216047832,0.58206789,258.05,257.67,0.03]
["bitfinex","SOLUSD",1737216047833,30.99056501,258.17,258.03,30.99056501]
["bitfinex","SOLUSD",1737216048024,30.99056501,258.18,258.05,30.99056501]
["bitfinex","SOLUSD",1737216048250,30.99056501,258.18,258.04,0.58114813]
["bitfinex","SOLUSD",1737216048251,30.99056501,258.2,258.1,20.0]
["bitfinex","SOLUSD",1737216048441,3.8725,258.23,258.08,0.58100915]
["bitfinex","SOLUSD",1737216048442,0.58206789,258.19,258.08,0.58100915]
["bitfinex","SOLUSD",1737216048739,9.6791,258.29,257.92,42.55056501]
["bitfinex","SOLUSD",1737216048740,30.99056501,258.26,258.15,30.99056501]
["bitfinex","SOLUSD",1737216048931,30.99056501,258.22,258.09,30.99056501]
["bitfinex","SOLUSD",1737216049141,0.58206789,258.21,258.05,30.99056501]
["bitfinex","SOLUSD",1737216049336,30.99056501,258.16,258.06,0.5811213]
["bitfinex","SOLUSD",1737216049543,30.99056501,258.16,258.06,20.0]
["bitfinex","SOLUSD",1737216049544,0.58206789,258.15,258.06,20.0]
["bitfinex","SOLUSD",1737216049745,30.99056501,258.12,258.07,0.58115328]
["bitfinex","SOLUSD",1737216050050,0.58206789,258.11,258.0,0.58115051]
["bitfinex","SOLUSD",1737216050261,30.99056501,258.17,258.07,20.0]
["bitfinex","SOLUSD",1737216050547,30.99056501,258.28,258.18,20.0]
["bitfinex","SOLUSD",1737216050759,4.45226789,258.39,258.19,0.58082455]
["bitfinex","SOLUSD",1737216050950,30.99056501,258.4,258.03,0.5806957]
["bitfinex","SOLUSD",1737216051130,19.75523305,258.54,258.11,11.56]
["bitfinex","SOLUSD",1737216051331,30.99056501,258.56,258.44,30.99056501]
["bitfinex","SOLUSD",1737216051555,0.58206789,258.55,258.45,0.58021346]
["bitfinex","SOLUSD",1737216051757,30.99056501,258.65,258.5,30.99056501]
["bitfinex","SOLUSD",1737216052052,30.99056501,258.71,258.55,20.0]
["bitfinex","SOLUSD",1737216052259,30.99056501,258.73,258.6,30.99056501]
["bitfinex","SOLUSD",1737216052451,0.063,258.74,258.41,12.694]
["bitfinex","SOLUSD",1737216052452,0.063,258.74,258.72,30.99056501]
["bitfinex","SOLUSD",1737216052639,0.063,258.74,258.73,0.57958179]
["bitfinex","SOLUSD",1737216053149,0.063,258.74,258.66,30.99056501]
["bitfinex","SOLUSD",1737216053352,0.063,258.74,258.67,0.57967218]
["bitfinex","SOLUSD",1737216053561,30.99056501,258.71,258.57,0.57969929]
["bitfinex","SOLUSD",1737216053863,0.063,258.74,258.7,30.99056501]
["bitfinex","SOLUSD",1737216054039,0.063,258.74,258.73,50.99056501]
["bitfinex","SOLUSD",1737216054633,0.58206789,259.01,258.73,50.99056501]
["bitfinex","SOLUSD",1737216054634,0.58206789,259.03,258.74,23.776884]
["bitfinex","SOLUSD",1737216054842,0.063,259.0,258.93,30.99056501]
["bitfinex","SOLUSD",1737216055049,0.063,259.0,258.96,20.0]
["bitfinex","SOLUSD",1737216055235,0.063,259.0,258.72,30.99056501]
["bitfinex","SOLUSD",1737216055236,0.063,259.0,258.97,0.57907526]
["bitfinex","SOLUSD",1737216055433,30.99056501,258.99,258.87,30.99056501]
["bitfinex","SOLUSD",1737216055633,30.99056501,258.97,258.88,0.57924926]
["bitfinex","SOLUSD",1737216055829,0.063,259.0,258.73,12.694]
["bitfinex","SOLUSD",1737216055830,0.063,259.0,258.89,30.99056501]
["bitfinex","SOLUSD",1737216056061,30.99056501,258.93,258.74,0.57920405]
["bitfinex","SOLUSD",1737216056263,30.99056501,258.87,258.75,30.99056501]
["bitfinex","SOLUSD",1737216056445,30.99056501,258.89,258.76,0.57943502]
["bitfinex","SOLUSD",1737216056636,30.99056501,258.89,258.77,30.99056501]
["bitfinex","SOLUSD",1737216056837,30.99056501,258.85,258.78,0.57942378]
["bitfinex","SOLUSD",1737216057134,30.99056501,258.89,258.76,30.99056501]
["bitfinex","SOLUSD",1737216057351,30.99056501,258.85,258.77,0.57944239]
["bitfinex","SOLUSD",1737216057553,30.99056501,258.91,258.79,30.99056501]
["bitfinex","SOLUSD",1737216057755,30.99056501,258.89,258.8,0.5794526]
["bitfinex","SOLUSD",1737216058341,15.47296,258.88,258.8,20.5794526]
["bitfinex","SOLUSD",1737216058542,15.47296,258.88,258.8,0.5794526]
["bitfinex","SOLUSD",1737216058859,15.47296,258.88,258.78,20.28707065]
["bitfinex","SOLUSD",1737216059439,30.99056501,258.83,258.76,0.28708041]
["bitfinex","SOLUSD",1737216059639,30.99056501,258.87,258.75,30.99056501]
["bitfinex","SOLUSD",1737216059856,15.47296,258.88,258.77,30.99056501]
["bitfinex","SOLUSD",1737216060149,15.47296,258.88,258.83,30.99056501]
["bitfinex","SOLUSD",1737216060359,15.47296,258.88,258.84,0.2868486]
["bitfinex","SOLUSD",1737216060552,30.99056501,258.85,258.67,30.99056501]
["bitfinex","SOLUSD",1737216060749,30.99056501,258.73,258.68,0.28750951]
["bitfinex","SOLUSD",1737216060960,30.99056501,258.73,258.6,30.99056501]
["bitfinex","SOLUSD",1737216061151,0.7248026,258.72,258.62,30.99056501]
["bitfinex","SOLUSD",1737216061351,0.7248026,258.86,258.67,30.99056501]
["bitfinex","SOLUSD",1737216061548,0.7248026,258.86,258.68,0.28778339]
["bitfinex","SOLUSD",1737216061549,30.99056501,258.81,258.68,0.28778339]
["bitfinex","SOLUSD",1737216061745,0.7245155,258.8,258.68,0.28778339]
["bitfinex","SOLUSD",1737216061950,30.99056501,258.8,258.69,30.99056501]
["bitfinex","SOLUSD",1737216062259,30.99056501,258.84,258.72,30.99056501]
["bitfinex","SOLUSD",1737216062568,0.72444388,258.87,258.74,30.99056501]
["bitfinex","SOLUSD",1737216062771,15.47296,258.88,258.78,30.99056501]
["bitfinex","SOLUSD",1737216062967,30.99056501,258.86,258.74,30.99056501]
["bitfinex","SOLUSD",1737216063142,46.46352501,258.88,258.76,30.99056501]
["bitfinex","SOLUSD",1737216063343,30.99056501,258.86,258.77,0.28710408]
["bitfinex","SOLUSD",1737216063544,15.47296,258.88,258.78,30.99056501]
["bitfinex","SOLUSD",1737216063883,15.47296,258.88,258.83,20.0]
["bitfinex","SOLUSD",1737216064045,15.47296,258.88,258.84,0.28703783]
["bitfinex","SOLUSD",1737216064565,30.99056501,258.86,258.79,0.28696198]
["bitfinex","SOLUSD",1737216064866,9.44081624,259.19,258.92,20.0]
["bitfinex","SOLUSD",1737216065159,30.99056501,259.22,258.88,20.0]
["bitfinex","SOLUSD",1737216065160,30.99056501,259.17,259.06,30.99056501]
["bitfinex","SOLUSD",1737216065742,34.84876501,259.19,259.06,30.99056501]
["bitfinex","SOLUSD",1737216065944,30.99056501,259.15,259.04,30.99056501]
["bitfinex","SOLUSD",1737216066240,30.99056501,259.19,259.06,54.76744901]
["bitfinex","SOLUSD",1737216066436,0.063,259.26,259.09,20.0]
["bitfinex","SOLUSD",1737216066657,0.063,259.26,259.1,0.28435007]
["bitfinex","SOLUSD",1737216066840,0.063,259.26,259.25,30.99056501]
["bitfinex","SOLUSD",1737216067041,0.063,259.39,259.25,42.83441592]
["bitfinex","SOLUSD",1737216067240,0.063,259.52,259.37,30.99056501]
["bitfinex","SOLUSD",1737216067441,0.78548209,259.52,259.38,0.28344368]
["bitfinex","SOLUSD",1737216067665,4.63946414,259.49,259.21,0.28398882]
["bitfinex","SOLUSD",1737216067860,30.99056501,259.36,259.23,30.99056501]
["bitfinex","SOLUSD",1737216068172,30.99056501,259.41,259.24,0.2845826]
["bitfinex","SOLUSD",1737216068369,30.99056501,259.39,259.26,30.99056501]
["bitfinex","SOLUSD",1737216068566,30.99056501,259.39,259.27,0.28426058]
["bitfinex","SOLUSD",1737216068873,30.99056501,259.43,259.3,30.99056501]
["bitfinex","SOLUSD",1737216069174,0.063,259.49,259.42,23.776884]
["bitfinex","SOLUSD",1737216069353,0.063,259.49,259.43,0.28297168]
["bitfinex","SOLUSD",1737216069760,0.063,259.49,259.44,30.99056501]
["bitfinex","SOLUSD",1737216070062,0.063,259.49,259.48,30.99056501]
["bitfinex","SOLUSD",1737216070255,0.063,259.52,259.48,30.99056501]
["bitfinex","SOLUSD",1737216070463,0.063,259.52,259.49,0.28313493]
["bitfinex","SOLUSD",1737216070665,0.063,259.52,259.45,0.283416]
["bitfinex","SOLUSD",1737216070970,0.063,259.52,259.41,0.28345733]
["bitfinex","SOLUSD",1737216071176,0.063,259.52,259.46,30.99056501]
["bitfinex","SOLUSD",1737216071488,0.063,259.52,259.47,0.2834447]
["bitfinex","SOLUSD",1737216071672,0.063,259.52,259.21,0.2831981]
["bitfinex","SOLUSD",1737216072379,30.99056501,259.51,259.39,30.99056501]
["bitfinex","SOLUSD",1737216072564,0.063,259.52,259.44,20.0]
["bitfinex","SOLUSD",1737216072759,0.063,259.52,259.45,0.28334159]
["bitfinex","SOLUSD",1737216072956,0.063,259.52,259.18,12.694]
["bitfinex","SOLUSD",1737216072957,0.063,259.52,259.41,30.99056501]
["bitfinex","SOLUSD",1737216073179,0.063,259.52,259.43,30.99056501]
["bitfinex","SOLUSD",1737216073489,30.99056501,259.5,259.44,0.28337624]
["bitfinex","SOLUSD",1737216073670,0.063,259.52,259.45,31.27411565]
["bitfinex","SOLUSD",1737216074190,0.063,259.52,259.45,0.28355064]
["bitfinex","SOLUSD",1737216074367,0.063,259.52,259.42,20.28335544]
["bitfinex","SOLUSD",1737216074565,30.99056501,259.48,259.42,0.28335544]
["bitfinex","SOLUSD",1737216074785,30.99056501,259.48,259.37,0.28362797]
["bitfinex","SOLUSD",1737216074967,30.99056501,259.46,259.37,0.28362797]
["bitfinex","SOLUSD",1737216075162,0.063,259.52,259.42,30.99056501]
["bitfinex","SOLUSD",1737216075367,0.063,259.52,259.18,12.694]
["bitfinex","SOLUSD",1737216075368,0.063,259.52,259.48,20.0]
["bitfinex","SOLUSD",1737216075570,31.05356501,259.52,259.49,0.28314559]
["bitfinex","SOLUSD",1737216075764,30.99056501,259.5,259.42,0.28332945]
["bitfinex","SOLUSD",1737216075970,30.99056501,259.5,259.38,30.99056501]
["bitfinex","SOLUSD",1737216076163,0.063,259.52,259.43,30.99056501]
["bitfinex","SOLUSD",1737216076474,0.063,259.52,259.44,0.28320756]
["bitfinex","SOLUSD",1737216076863,30.99056501,259.51,259.44,0.28320756]
["bitfinex","SOLUSD",1737216077056,30.99056501,259.51,259.08,43.19283883]
["bitfinex","SOLUSD",1737216077057,0.063,259.52,259.4,0.28337441]
["bitfinex","SOLUSD",1737216077258,30.99056501,259.48,259.38,0.28350287]
["bitfinex","SOLUSD",1737216077479,30.99056501,259.46,259.36,0.28369866]
["bitfinex","SOLUSD",1737216077877,30.99056501,259.38,259.34,0.28375504]
["bitfinex","SOLUSD",1737216078061,30.99056501,259.4,259.28,30.99056501]
["bitfinex","SOLUSD",1737216078261,30.99056501,259.39,259.29,0.28394575]
["bitfinex","SOLUSD",1737216078683,30.99056501,259.39,259.29,24.06082975]
["bitfinex","SOLUSD",1737216078892,30.99056501,259.44,259.33,23.776884]
["bitfinex","SOLUSD",1737216079085,30.99056501,259.46,259.34,0.28373868]
["bitfinex","SOLUSD",1737216079299,30.99056501,259.48,259.35,30.99056501]
["bitfinex","SOLUSD",1737216079499,30.99056501,259.46,259.38,20.0]
["bitfinex","SOLUSD",1737216079782,30.99056501,259.51,259.42,20.0]
["bitfinex","SOLUSD",1737216079979,30.99056501,259.47,259.43,0.28343168]
["bitfinex","SOLUSD",1737216080177,0.063,259.52,259.36,0.28371982]
["bitfinex","SOLUSD",1737216080379,30.99056501,259.45,259.36,0.28371982]
["bitfinex","SOLUSD",1737216080685,30.99056501,259.41,259.36,0.28371982]
["bitfinex","SOLUSD",1737216080872,30.99056501,259.38,259.29,0.28400629]
["bitfinex","SOLUSD",1737216081183,30.99056501,259.3,259.27,0.28419893]
["bitfinex","SOLUSD",1737216081375,30.99056501,259.32,259.2,31.27518126]
["bitfinex","SOLUSD",1737216081568,30.99056501,259.4,259.29,30.99056501]
["bitfinex","SOLUSD",1737216081768,30.99056501,259.37,259.3,0.28396818]
["bitfinex","SOLUSD",1737216081969,30.99056501,259.37,259.28,0.28419269]
["bitfinex","SOLUSD",1737216082192,30.99056501,259.39,259.32,20.0]
["bitfinex","SOLUSD",1737216082362,8.50914433,259.47,259.34,20.0]
["bitfinex","SOLUSD",1737216082680,30.99056501,259.44,259.35,0.28392418]
["bitfinex","SOLUSD",1737216082885,9.6322,259.55,259.35,0.28392418]
["bitfinex","SOLUSD",1737216082886,30.99056501,259.48,259.37,30.99056501]
["bitfinex","SOLUSD",1737216083186,30.99056501,259.48,259.38,31.27434329]
["bitfinex","SOLUSD",1737216083367,30.99056501,259.46,259.38,0.28377828]
["bitfinex","SOLUSD",1737216083684,31.05356501,259.52,259.44,23.776884]
["bitfinex","SOLUSD",1737216083879,0.063,259.52,259.47,20.0]
["bitfinex","SOLUSD",1737216084077,0.063,259.52,259.48,0.28314749]
["bitfinex","SOLUSD",1737216084465,0.063,259.52,259.5,30.99056501]
["bitfinex","SOLUSD",1737216084788,0.063,259.52,259.51,24.05958868]
["bitfinex","SOLUSD",1737216085185,0.1,259.6,259.54,43.776884]
["bitfinex","SOLUSD",1737216085387,0.1,259.6,259.58,30.99056501]
["bitfinex","SOLUSD",1737216085578,0.1,259.6,259.59,0.28229807]
["bitfinex","SOLUSD",1737216086687,0.1,259.6,259.59,24.05918207]
["bitfinex","SOLUSD",1737216088102,0.1,259.6,259.59,0.28229807]
["bitfinex","SOLUSD",1737216088392,0.1,259.6,259.57,0.28261573]
["bitfinex","SOLUSD",1737216088995,0.1,259.6,259.59,20.0]
["bitfinex","SOLUSD",1737216089292,0.1,259.6,259.59,44.05933801]
["bitfinex","SOLUSD",1737216089895,0.1,259.6,259.59,0.28245401]
["bitfinex","SOLUSD",1737216090088,0.1,259.6,259.55,0.28275636]
["bitfinex","SOLUSD",1737216090394,30.99056501,259.58,259.54,0.28253903]
["bitfinex","SOLUSD",1737216090574,30.99056501,259.56,259.37,0.28320049]
["bitfinex","SOLUSD",1737216090772,3.9521,259.6,259.37,0.28320049]
["bitfinex","SOLUSD",1737216090987,30.99056501,259.53,259.43,30.99056501]
["bitfinex","SOLUSD",1737216091189,30.99056501,259.5,259.44,0.28337166]
["bitfinex","SOLUSD",1737216091390,30.99056501,259.5,259.21,26.77]
["bitfinex","SOLUSD",1737216091391,0.1,259.6,259.47,30.99056501]
["bitfinex","SOLUSD",1737216091698,0.063,259.6,259.59,30.99056501]
["bitfinex","SOLUSD",1737216091897,0.063,259.6,259.58,30.99056501]
["bitfinex","SOLUSD",1737216092072,0.063,259.6,259.59,0.28231316]
["bitfinex","SOLUSD",1737216092580,0.063,259.6,259.54,0.28285146]
["bitfinex","SOLUSD",1737216092785,0.063,259.6,259.55,0.28280907]
["bitfinex","SOLUSD",1737216092984,0.063,259.6,259.54,30.99056501]
["bitfinex","SOLUSD",1737216093293,0.063,259.6,259.55,0.28270808]
["bitfinex","SOLUSD",1737216093492,0.063,259.6,259.58,20.0]
["bitfinex","SOLUSD",1737216093674,0.063,259.6,259.56,0.28264671]
["bitfinex","SOLUSD",1737216093883,30.99056501,259.57,259.46,30.99056501]
["bitfinex","SOLUSD",1737216094171,3.9152,259.6,259.47,0.28336013]
["bitfinex","SOLUSD",1737216094172,13.5454,259.6,259.47,0.28336013]
["bitfinex","SOLUSD",1737216094385,30.99056501,259.48,259.31,30.99056501]
["bitfinex","SOLUSD",1737216094591,30.99056501,259.42,259.32,0.28398206]
["bitfinex","SOLUSD",1737216094784,0.063,259.6,259.4,30.99056501]
["bitfinex","SOLUSD",1737216094979,0.063,259.6,259.59,30.99056501]
["bitfinex","SOLUSD",1737216095168,0.063,259.6,259.55,30.99056501]
["bitfinex","SOLUSD",1737216095374,0.063,259.6,259.59,20.0]
["bitfinex","SOLUSD",1737216095679,0.063,259.6,259.59,75.05002192]
["bitfinex","SOLUSD",1737216096079,0.063,259.6,259.59,51.27313792]
["bitfinex","SOLUSD",1737216096283,0.063,259.6,259.59,0.28257291]
["bitfinex","SOLUSD",1737216096483,0.063,259.6,259.59,50.99056501]
["bitfinex","SOLUSD",1737216096687,0.063,259.6,259.59,74.76744901]
["bitfinex","SOLUSD",1737216096987,0.063,259.6,259.59,50.99056501]
["bitfinex","SOLUSD",1737216097382,0.063,259.6,259.57,1.540328]
["bitfinex","SOLUSD",1737216097584,0.063,259.6,259.58,0.28266371]
["bitfinex","SOLUSD",1737216097782,0.063,259.6,259.59,20.0]
["bitfinex","SOLUSD",1737216098810,0.063,259.6,259.59,30.99056501]
["bitfinex","SOLUSD",1737216098988,0.063,259.67,259.59,50.99056501]
["bitfinex","SOLUSD",1737216099190,0.063,259.67,259.58,0.28266371]
["bitfinex","SOLUSD",1737216099191,0.063,259.67,259.66,30.99056501]
["bitfinex","SOLUSD",1737216099580,0.063,259.67,259.66,54.76744901]
["bitfinex","SOLUSD",1737216099906,30.99056501,259.9,259.66,61.98113002]
["bitfinex","SOLUSD",1737216100080,0.72162148,259.98,259.75,30.99056501]
["bitfinex","SOLUSD",1737216100081,30.99056501,259.88,259.75,30.99056501]
["bitfinex","SOLUSD",1737216100280,0.72162148,259.98,259.78,20.0]
["bitfinex","SOLUSD",1737216100591,30.99056501,259.87,259.79,24.05839398]
["bitfinex","SOLUSD",1737216100793,30.99056501,259.87,259.79,0.28150998]
["bitfinex","SOLUSD",1737216100974,30.99056501,259.87,259.76,0.28153498]
["bitfinex","SOLUSD",1737216101188,30.99056501,259.87,259.76,24.05841898]
["bitfinex","SOLUSD",1737216101409,30.99056501,259.87,259.79,20.0]
["bitfinex","SOLUSD",1737216101701,30.99056501,259.85,259.76,0.28153498]
["bitfinex","SOLUSD",1737216102003,30.99056501,259.81,259.74,0.28150828]
["bitfinex","SOLUSD",1737216102199,30.99056501,259.81,259.7,30.99056501]
["bitfinex","SOLUSD",1737216102408,3.8487,259.83,259.71,0.28176212]
["bitfinex","SOLUSD",1737216102589,30.99056501,259.78,259.71,0.28176212]
["bitfinex","SOLUSD",1737216102906,30.99056501,259.76,259.67,0.28190539]
["bitfinex","SOLUSD",1737216103084,30.99056501,259.74,259.65,0.28202008]
["bitfinex","SOLUSD",1737216103403,30.99056501,259.77,259.66,30.99056501]
["bitfinex","SOLUSD",1737216103593,30.99056501,259.77,259.67,0.28200199]
["bitfinex","SOLUSD",1737216103797,25.93400549,259.8,259.67,0.28200199]
["bitfinex","SOLUSD",1737216103798,30.99056501,259.79,259.67,0.28200199]
["bitfinex","SOLUSD",1737216103982,30.99056501,259.79,259.68,30.99056501]
["bitfinex","SOLUSD",1737216104184,30.99056501,259.79,259.61,11.56]
["bitfinex","SOLUSD",1737216104185,30.99056501,259.77,259.69,0.28183892]
["bitfinex","SOLUSD",1737216104498,30.99056501,259.79,259.69,0.28183892]
["bitfinex","SOLUSD",1737216104985,30.99056501,259.79,259.72,20.0]
["bitfinex","SOLUSD",1737216105307,30.99056501,259.79,259.57,15.401795]
["bitfinex","SOLUSD",1737216105308,30.99056501,259.77,259.73,0.28192598]
["bitfinex","SOLUSD",1737216105599,22.11490549,259.8,259.67,24.05877744]
["bitfinex","SOLUSD",1737216105896,22.11490549,259.8,259.67,0.28189344]
["bitfinex","SOLUSD",1737216106105,30.99056501,259.79,259.67,31.27245845]
["bitfinex","SOLUSD",1737216106681,30.99056501,259.79,259.68,23.776884]
["bitfinex","SOLUSD",1737216106986,30.99056501,259.77,259.65,30.99056501]
["bitfinex","SOLUSD",1737216107288,30.99056501,259.79,259.69,30.99056501]
["bitfinex","SOLUSD",1737216107486,22.11490549,259.8,259.71,30.99056501]
["bitfinex","SOLUSD",1737216108205,22.11490549,259.8,259.74,20.0]
["bitfinex","SOLUSD",1737216108699,30.99056501,259.76,259.61,30.99056501]
["bitfinex","SOLUSD",1737216108877,30.99056501,259.76,259.65,30.99056501]
["bitfinex","SOLUSD",1737216109077,30.99056501,259.76,259.68,20.0]
["bitfinex","SOLUSD",1737216109682,30.99056501,259.74,259.62,30.99056501]
["bitfinex","SOLUSD",1737216109877,30.99056501,259.68,259.56,30.99056501]
["bitfinex","SOLUSD",1737216110289,0.72188868,259.78,259.62,30.99056501]
["bitfinex","SOLUSD",1737216110491,30.99056501,259.66,259.57,15.402264]
["bitfinex","SOLUSD",1737216110778,4.57103833,259.79,259.55,0.063]
["bitfinex","SOLUSD",1737216110779,30.99056501,259.58,259.55,0.063]
["bitfinex","SOLUSD",1737216110996,51.9649,259.79,259.22,12.7606]
["bitfinex","SOLUSD",1737216110997,30.99056501,259.56,259.45,15.402264]
["bitfinex","SOLUSD",1737216111202,20.0,259.49,259.22,30.99056501]
["bitfinex","SOLUSD",1737216111403,30.99056501,259.31,259.08,12.7606]
["bitfinex","SOLUSD",1737216111703,30.99056501,259.29,259.09,11.56]
["bitfinex","SOLUSD",1737216111892,30.99056501,259.29,259.18,30.99056501]
["bitfinex","SOLUSD",1737216112087,30.99056501,259.34,259.23,30.99056501]
["bitfinex","SOLUSD",1737216112289,3.8543,259.45,259.14,12.7906]
["bitfinex","SOLUSD",1737216112290,30.99056501,259.28,259.17,30.99056501]
["bitfinex","SOLUSD",1737216112498,30.99056501,259.26,259.15,30.99056501]
["bitfinex","SOLUSD",1737216112801,30.99056501,259.31,259.21,30.99056501]
["bitfinex","SOLUSD",1737216112998,30.99056501,259.33,259.21,30.99056501]
["bitfinex","SOLUSD",1737216113318,30.99056501,259.33,259.14,12.7906]
["bitfinex","SOLUSD",1737216113319,30.99056501,259.46,259.33,23.776884]
["bitfinex","SOLUSD",1737216113491,7.9805,259.52,259.4,20.0]
["bitfinex","SOLUSD",1737216113492,30.99056501,259.5,259.4,20.0]
["bitfinex","SOLUSD",1737216113800,30.99056501,259.6,259.49,30.99056501]
["bitfinex","SOLUSD",1737216114000,30.99056501,259.58,259.47,30.99056501]
["bitfinex","SOLUSD",1737216114297,30.99056501,259.61,259.5,30.99056501]
["bitfinex","SOLUSD",1737216114500,30.99056501,259.52,259.4,30.99056501]
["bitfinex","SOLUSD",1737216114707,30.99056501,259.44,259.34,30.99056501]
["bitfinex","SOLUSD",1737216114908,30.99056501,259.48,259.36,30.99056501]
["bitfinex","SOLUSD",1737216115290,30.99056501,259.42,259.14,12.7906]
["bitfinex","SOLUSD",1737216115500,30.99056501,259.36,259.25,30.99056501]
["bitfinex","SOLUSD",1737216115894,30.99056501,259.27,259.18,30.99056501]
["bitfinex","SOLUSD",1737216116298,30.99056501,259.27,259.14,12.7906]
["bitfinex","SOLUSD",1737216116299,30.99056501,259.19,259.14,12.7906]
["bitfinex","SOLUSD",1737216116505,30.99056501,259.19,259.14,0.03]
["bitfinex","SOLUSD",1737216116702,23.776884,259.33,259.17,0.063]
["bitfinex","SOLUSD",1737216116901,30.99056501,259.24,259.17,0.063]
["bitfinex","SOLUSD",1737216117094,0.72348836,259.32,259.17,0.063]
["bitfinex","SOLUSD",1737216117095,30.99056501,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737216117610,30.99056501,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737216117913,30.99056501,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737216118088,0.72347779,259.32,259.05,15.430881]
["bitfinex","SOLUSD",1737216118417,0.72347779,259.32,259.09,30.99056501]
["bitfinex","SOLUSD",1737216118418,30.99056501,259.19,259.09,30.99056501]
["bitfinex","SOLUSD",1737216118598,30.99056501,259.21,259.09,30.99056501]
["bitfinex","SOLUSD",1737216118798,30.99056501,259.16,259.05,30.99056501]
["bitfinex","SOLUSD",1737216118990,30.99056501,259.12,259.01,30.99056501]
["bitfinex","SOLUSD",1737216119310,30.99056501,259.23,259.11,30.99056501]
["bitfinex","SOLUSD",1737216119487,30.99056501,259.18,258.92,13.4962]
["bitfinex","SOLUSD",1737216119690,3.8563,259.31,259.12,30.99056501]
["bitfinex","SOLUSD",1737216120012,30.99056501,259.35,259.25,20.0]
["bitfinex","SOLUSD",1737216120192,30.99056501,259.36,259.26,30.99056501]
["bitfinex","SOLUSD",1737216120514,30.99056501,259.4,259.28,30.99056501]
["bitfinex","SOLUSD",1737216120803,0.72302989,259.39,259.02,3.2743008]
["bitfinex","SOLUSD",1737216121007,0.72303888,259.48,259.02,3.2743008]
["bitfinex","SOLUSD",1737216121182,0.72303888,259.48,259.01,20.0]
["bitfinex","SOLUSD",1737216121686,0.72303888,259.48,259.27,30.99056501]
["bitfinex","SOLUSD",1737216121888,30.99056501,259.35,259.25,30.99056501]
["bitfinex","SOLUSD",1737216122106,0.72305607,259.34,259.25,20.0]
["bitfinex","SOLUSD",1737216122289,30.99056501,259.36,259.24,30.99056501]
["bitfinex","SOLUSD",1737216122483,30.99056501,259.34,259.24,30.99056501]
["bitfinex","SOLUSD",1737216122710,0.72313725,259.33,259.24,30.99056501]
["bitfinex","SOLUSD",1737216123003,0.72313725,259.33,259.22,30.99056501]
["bitfinex","SOLUSD",1737216123208,30.99056501,259.4,259.28,30.99056501]
["bitfinex","SOLUSD",1737216123401,30.99056501,259.42,259.31,20.0]
["bitfinex","SOLUSD",1737216123611,30.99056501,259.44,259.32,30.99056501]
["bitfinex","SOLUSD",1737216123942,30.99056501,259.38,259.27,30.99056501]
["bitfinex","SOLUSD",1737216124117,0.72301739,259.37,259.03,41.62]
["bitfinex","SOLUSD",1737216124408,30.99056501,259.33,259.2,30.99056501]
["bitfinex","SOLUSD",1737216124586,30.99056501,259.25,259.14,30.99056501]
["bitfinex","SOLUSD",1737216124786,30.99056501,259.19,259.07,30.99056501]
["bitfinex","SOLUSD",1737216124998,0.72350431,259.18,258.76,41.62]
["bitfinex","SOLUSD",1737216125200,0.72350431,259.18,258.71,1.52234015]
["bitfinex","SOLUSD",1737216125706,3.858,259.2,258.71,1.52234015]
["bitfinex","SOLUSD",1737216125887,0.72359498,259.21,258.73,193.03656779]
["bitfinex","SOLUSD",1737216126092,4.58159498,259.21,258.76,11.56]
["bitfinex","SOLUSD",1737216126288,4.58159498,259.21,258.73,193.03656779]
["bitfinex","SOLUSD",1737216126289,30.99056501,259.09,258.98,30.99056501]
["bitfinex","SOLUSD",1737216126495,30.99056501,259.07,258.94,30.99056501]
["bitfinex","SOLUSD",1737216126712,30.99056501,259.05,258.94,30.99056501]
["bitfinex","SOLUSD",1737216126895,30.99056501,259.09,258.96,30.99056501]
["bitfinex","SOLUSD",1737216127099,30.99056501,259.07,258.96,30.99056501]
["bitfinex","SOLUSD",1737216127315,30.99056501,259.04,258.92,30.99056501]
["bitfinex","SOLUSD",1737216127617,0.72393214,259.03,258.56,30.99056501]
["bitfinex","SOLUSD",1737216127796,30.99056501,258.95,258.84,30.99056501]
["bitfinex","SOLUSD",1737216127988,30.99056501,258.93,258.82,30.99056501]
["bitfinex","SOLUSD",1737216128188,0.72419878,258.92,258.76,30.99056501]
["bitfinex","SOLUSD",1737216128391,30.99056501,258.84,258.73,30.99056501]
["bitfinex","SOLUSD",1737216128602,30.99056501,258.75,258.38,12.3491]
["bitfinex","SOLUSD",1737216128800,30.99056501,258.75,258.64,44.50306501]
["bitfinex","SOLUSD",1737216128991,12.7332,258.97,258.4,3.2743008]
["bitfinex","SOLUSD",1737216128992,30.99056501,258.71,258.6,30.99056501]
["bitfinex","SOLUSD",1737216129190,30.99056501,258.71,258.33,7.459]
["bitfinex","SOLUSD",1737216129191,30.99056501,258.64,258.53,15.462177]
["bitfinex","SOLUSD",1737216129386,30.99056501,258.56,258.53,15.462177]
["bitfinex","SOLUSD",1737216129608,12.7332,258.7,258.1,12.3491]
["bitfinex","SOLUSD",1737216129609,30.99056501,258.54,258.1,12.3491]
["bitfinex","SOLUSD",1737216129918,30.99056501,258.49,258.39,30.99056501]
["bitfinex","SOLUSD",1737216130126,30.99056501,258.41,258.31,15.475074]
["bitfinex","SOLUSD",1737216130298,30.99056501,258.45,258.33,30.99056501]
["bitfinex","SOLUSD",1737216130497,30.99056501,258.45,258.24,30.99056501]
["bitfinex","SOLUSD",1737216130498,30.99056501,258.35,258.27,15.476838]
["bitfinex","SOLUSD",1737216130710,30.99056501,258.35,258.05,2.89960832]
["bitfinex","SOLUSD",1737216130711,23.776884,258.33,258.05,2.89960832]
["bitfinex","SOLUSD",1737216130912,23.776884,258.33,257.85,13.09201648]
["bitfinex","SOLUSD",1737216130913,30.99056501,258.16,257.85,1.53201648]
["bitfinex","SOLUSD",1737216131103,19.23210199,258.46,257.85,1.53201648]
["bitfinex","SOLUSD",1737216131104,30.99056501,258.09,257.98,30.99056501]
["bitfinex","SOLUSD",1737216131301,30.99056501,258.04,257.93,30.99056501]
["bitfinex","SOLUSD",1737216131501,0.72672588,258.03,257.97,30.99056501]
["bitfinex","SOLUSD",1737216131794,30.99056501,258.16,257.76,42.58056501]
["bitfinex","SOLUSD",1737216131999,30.99056501,258.04,257.77,6.01432865]
["bitfinex","SOLUSD",1737216132202,0.72677369,258.03,257.76,0.03]
["bitfinex","SOLUSD",1737216132393,11.56,258.16,257.76,0.03]
["bitfinex","SOLUSD",1737216132595,8.1124,258.07,257.76,0.03]
["bitfinex","SOLUSD",1737216132795,11.56,258.03,257.76,0.03]
["bitfinex","SOLUSD",1737216132993,0.72778044,258.02,257.67,0.03]
["bitfinex","SOLUSD",1737216133202,0.72778044,258.02,257.61,0.03]
["bitfinex","SOLUSD",1737216133203,12.7332,257.92,257.61,0.03]
["bitfinex","SOLUSD",1737216133414,20.0,257.76,257.19,2.90679424]
["bitfinex","SOLUSD",1737216133616,30.99056501,257.52,257.25,30.99056501]
["bitfinex","SOLUSD",1737216133797,30.99056501,257.38,257.26,30.99056501]
["bitfinex","SOLUSD",1737216133996,3.8834,257.5,257.28,30.99056501]
["bitfinex","SOLUSD",1737216133997,30.99056501,257.42,257.28,30.99056501]
["bitfinex","SOLUSD",1737216134215,30.99056501,257.37,257.22,30.99056501]
["bitfinex","SOLUSD",1737216134415,30.99056501,257.37,257.19,2.90679424]
["bitfinex","SOLUSD",1737216134717,12.7332,257.4,257.22,53.18215202]
["bitfinex","SOLUSD",1737216135219,0.70442106,257.39,257.22,53.18215202]
["bitfinex","SOLUSD",1737216135516,0.70442106,257.39,257.18,29.7926378]
["bitfinex","SOLUSD",1737216135517,10.91991655,257.39,257.18,29.7926378]
["bitfinex","SOLUSD",1737216135816,10.91991655,257.39,257.2,12.7332]
["bitfinex","SOLUSD",1737216135817,30.99056501,257.32,257.2,12.7332]
["bitfinex","SOLUSD",1737216136112,30.99056501,257.3,257.17,30.99056501]
["bitfinex","SOLUSD",1737216136411,9.29303842,257.38,257.14,16.6221]
["bitfinex","SOLUSD",1737216136613,9.29303842,257.38,257.14,3.12163678]
["bitfinex","SOLUSD",1737216136816,9.29303842,257.38,256.99,169.21711046]
["bitfinex","SOLUSD",1737216137120,9.29303842,257.38,257.14,3.121637]
["bitfinex","SOLUSD",1737216137504,30.99056501,257.18,257.0,0.71150639]
["bitfinex","SOLUSD",1737216137707,30.99056501,257.29,257.16,30.99056501]
["bitfinex","SOLUSD",1737216138010,9.29303842,257.38,256.96,30.99056501]
["bitfinex","SOLUSD",1737216138214,9.29303842,257.38,256.98,193.03656779]
["bitfinex","SOLUSD",1737216138513,9.29303842,257.38,257.01,20.0]
["bitfinex","SOLUSD",1737216138726,9.15233842,257.38,257.08,193.03656779]
["bitfinex","SOLUSD",1737216138933,9.01163842,257.38,257.08,193.03656779]
["bitfinex","SOLUSD",1737216139115,9.01163842,257.38,257.36,30.99056501]
["bitfinex","SOLUSD",1737216139315,12.7332,257.73,257.29,234.85656779]
["bitfinex","SOLUSD",1737216139498,30.99056501,257.82,257.69,30.99056501]
["bitfinex","SOLUSD",1737216139703,30.99056501,257.73,257.44,30.99056501]
["bitfinex","SOLUSD",1737216139998,10.27727113,257.83,257.44,30.99056501]
["bitfinex","SOLUSD",1737216140502,10.27727113,257.83,257.45,0.71026274]
["bitfinex","SOLUSD",1737216140721,10.27727113,257.83,257.44,30.99056501]
["bitfinex","SOLUSD",1737216140899,10.27727113,257.83,257.82,30.99056501]
["bitfinex","SOLUSD",1737216141101,8.0892,258.1,257.82,30.99056501]
["bitfinex","SOLUSD",1737216141299,8.0892,258.1,257.95,30.99056501]
["bitfinex","SOLUSD",1737216141300,30.99056501,258.09,257.95,30.99056501]
["bitfinex","SOLUSD",1737216141624,30.99056501,258.07,257.95,30.99056501]
["bitfinex","SOLUSD",1737216141802,8.0892,258.1,257.76,30.99056501]
["bitfinex","SOLUSD",1737216142118,11.9636,258.1,257.76,30.99056501]
["bitfinex","SOLUSD",1737216142316,30.99056501,257.97,257.84,30.99056501]
["bitfinex","SOLUSD",1737216142616,30.99056501,257.88,257.76,30.99056501]
["bitfinex","SOLUSD",1737216142818,30.99056501,257.93,257.6,30.99056501]
["bitfinex","SOLUSD",1737216143020,11.9636,258.1,257.6,30.99056501]
["bitfinex","SOLUSD",1737216143220,30.99056501,258.11,257.61,2.7320834]
["bitfinex","SOLUSD",1737216143409,3.8722,258.26,257.71,193.03656779]
["bitfinex","SOLUSD",1737216143600,13.5523,258.26,257.71,193.03656779]
["bitfinex","SOLUSD",1737216143806,13.5523,258.26,257.62,0.70979404]
["bitfinex","SOLUSD",1737216144006,0.70442106,258.25,257.62,0.70979404]
["bitfinex","SOLUSD",1737216144410,30.99056501,257.95,257.84,30.99056501]
["bitfinex","SOLUSD",1737216144611,30.99056501,258.08,257.87,30.99056501]
["bitfinex","SOLUSD",1737216144612,30.99056501,257.99,257.87,30.99056501]
["bitfinex","SOLUSD",1737216145125,30.99056501,257.93,257.8,30.99056501]
["bitfinex","SOLUSD",1737216145324,30.99056501,257.98,257.84,30.99056501]
["bitfinex","SOLUSD",1737216145626,30.99056501,257.96,257.84,30.99056501]
["bitfinex","SOLUSD",1737216145812,30.99056501,257.96,257.82,30.99056501]
["bitfinex","SOLUSD",1737216146140,30.99056501,257.96,257.74,15.507485]
["bitfinex","SOLUSD",1737216146141,30.99056501,257.85,257.74,30.99056501]
["bitfinex","SOLUSD",1737216146311,30.99056501,257.93,257.81,30.99056501]
["bitfinex","SOLUSD",1737216146512,30.99056501,257.95,257.83,30.99056501]
["bitfinex","SOLUSD",1737216146720,30.99056501,257.97,257.83,30.99056501]
["bitfinex","SOLUSD",1737216146919,6.0,257.99,257.89,30.99056501]
["bitfinex","SOLUSD",1737216147102,6.0,257.99,257.76,30.99056501]
["bitfinex","SOLUSD",1737216147103,30.99056501,257.96,257.83,30.99056501]
["bitfinex","SOLUSD",1737216147422,30.99056501,257.88,257.77,30.99056501]
["bitfinex","SOLUSD",1737216147625,30.99056501,257.98,257.85,30.99056501]
["bitfinex","SOLUSD",1737216147837,30.99056501,257.98,257.73,15.508143]
["bitfinex","SOLUSD",1737216147838,6.0,257.99,257.76,20.0]
["bitfinex","SOLUSD",1737216148124,12.0,257.99,257.97,30.99056501]
["bitfinex","SOLUSD",1737216148332,12.0,257.99,257.92,30.99056501]
["bitfinex","SOLUSD",1737216148626,12.0,257.99,257.82,20.0]
["bitfinex","SOLUSD",1737216148627,12.0,257.99,257.96,20.0]
["bitfinex","SOLUSD",1737216148939,12.0,257.99,257.76,30.99056501]
["bitfinex","SOLUSD",1737216148940,30.99056501,257.97,257.76,30.99056501]
["bitfinex","SOLUSD",1737216149229,30.99056501,257.98,257.86,30.99056501]
["bitfinex","SOLUSD",1737216149429,12.0,257.99,257.73,27.068143]
["bitfinex","SOLUSD",1737216149430,12.0,257.99,257.74,35.336884]
["bitfinex","SOLUSD",1737216149614,12.0,257.99,257.88,30.99056501]
["bitfinex","SOLUSD",1737216149926,30.99056501,257.94,257.83,30.99056501]
["bitfinex","SOLUSD",1737216150127,30.99056501,257.95,257.83,30.99056501]
["bitfinex","SOLUSD",1737216150328,42.99056501,257.99,257.88,30.99056501]
["bitfinex","SOLUSD",1737216150518,30.99056501,257.97,257.86,30.99056501]
["bitfinex","SOLUSD",1737216150718,42.99056501,257.99,257.88,30.99056501]
["bitfinex","SOLUSD",1737216151037,0.70442106,258.25,258.01,20.0]
["bitfinex","SOLUSD",1737216151203,6.0,258.45,257.95,193.03656779]
["bitfinex","SOLUSD",1737216151506,30.99056501,258.42,258.3,30.99056501]
["bitfinex","SOLUSD",1737216151705,6.0,258.45,258.33,30.99056501]
["bitfinex","SOLUSD",1737216151901,30.99056501,258.43,258.08,30.99056501]
["bitfinex","SOLUSD",1737216152111,36.99056501,258.45,258.33,30.99056501]
["bitfinex","SOLUSD",1737216152315,30.99056501,258.43,258.2,23.776884]
["bitfinex","SOLUSD",1737216152516,6.0,258.45,258.18,12.8882]
["bitfinex","SOLUSD",1737216152517,30.99056501,258.41,258.28,30.99056501]
["bitfinex","SOLUSD",1737216152721,30.99056501,258.41,258.31,30.99056501]
["bitfinex","SOLUSD",1737216152927,3.8693,258.44,258.08,30.99056501]
["bitfinex","SOLUSD",1737216153110,20.0,258.42,257.85,193.03656779]
["bitfinex","SOLUSD",1737216153316,13.5427,258.44,257.85,193.03656779]
["bitfinex","SOLUSD",1737216153539,13.5427,258.44,257.72,12.9419]
["bitfinex","SOLUSD",1737216153540,11.56,258.39,258.07,15.488326]
["bitfinex","SOLUSD",1737216153829,0.03,257.98,257.73,193.03656779]
["bitfinex","SOLUSD",1737216154038,0.03,257.98,257.93,30.99056501]
["bitfinex","SOLUSD",1737216154329,0.03,257.98,257.91,30.99056501]
["bitfinex","SOLUSD",1737216154527,0.03,257.98,257.93,30.99056501]
["bitfinex","SOLUSD",1737216154705,0.03,257.98,257.89,30.99056501]
["bitfinex","SOLUSD",1737216154906,31.02056501,257.98,257.87,30.99056501]
["bitfinex","SOLUSD",1737216155120,0.03,257.98,257.9,30.99056501]
["bitfinex","SOLUSD",1737216155506,0.03,257.98,257.76,30.99056501]
["bitfinex","SOLUSD",1737216155507,31.02056501,257.98,257.88,30.99056501]
["bitfinex","SOLUSD",1737216155711,30.99056501,257.92,257.8,30.99056501]
["bitfinex","SOLUSD",1737216155917,0.03,257.98,257.91,30.99056501]
["bitfinex","SOLUSD",1737216156135,0.03,257.98,257.74,9.6771]
["bitfinex","SOLUSD",1737216156136,0.03,257.98,257.95,30.99056501]
["bitfinex","SOLUSD",1737216156338,0.03,257.98,257.91,30.99056501]
["bitfinex","SOLUSD",1737216156633,0.03,257.98,257.95,30.99056501]
["bitfinex","SOLUSD",1737216157031,0.03,257.98,257.91,30.99056501]
["bitfinex","SOLUSD",1737216157228,0.03,257.98,257.95,30.99056501]
["bitfinex","SOLUSD",1737216157926,0.03,257.98,257.94,30.99056501]
["bitfinex","SOLUSD",1737216158115,0.03,257.98,257.96,30.99056501]
["bitfinex","SOLUSD",1737216158314,0.03,257.98,257.94,30.99056501]
["bitfinex","SOLUSD",1737216158625,0.03,257.98,257.89,30.99056501]
["bitfinex","SOLUSD",1737216158814,30.99056501,257.91,257.78,30.99056501]
["bitfinex","SOLUSD",1737216159017,30.99056501,257.88,257.78,30.99056501]
["bitfinex","SOLUSD",1737216159216,30.99056501,257.93,257.82,30.99056501]
["bitfinex","SOLUSD",1737216159435,30.99056501,257.91,257.8,30.99056501]
["bitfinex","SOLUSD",1737216159931,30.99056501,257.91,257.46,41.84]
["bitfinex","SOLUSD",1737216159932,30.99056501,257.82,257.67,30.99056501]
["bitfinex","SOLUSD",1737216160107,30.99056501,257.84,257.71,30.99056501]
["bitfinex","SOLUSD",1737216160423,30.99056501,257.88,257.78,30.99056501]
["bitfinex","SOLUSD",1737216160813,30.99056501,257.97,257.86,30.99056501]
["bitfinex","SOLUSD",1737216161210,30.99056501,257.95,257.84,30.99056501]
["bitfinex","SOLUSD",1737216161427,30.99056501,257.97,257.84,30.99056501]
["bitfinex","SOLUSD",1737216161625,30.99056501,257.95,257.84,30.99056501]
["bitfinex","SOLUSD",1737216161826,0.03,257.98,257.88,30.99056501]
["bitfinex","SOLUSD",1737216162008,0.03,257.98,257.87,30.99056501]
["bitfinex","SOLUSD",1737216162208,30.99056501,258.05,257.95,30.99056501]
["bitfinex","SOLUSD",1737216162411,15.8882,258.09,257.76,15.506408]
["bitfinex","SOLUSD",1737216162412,30.99056501,257.97,257.76,15.506408]
["bitfinex","SOLUSD",1737216162714,20.0,258.0,257.43,193.03656779]
["bitfinex","SOLUSD",1737216162908,20.0,257.92,257.43,193.03656779]
["bitfinex","SOLUSD",1737216163108,20.0,257.92,257.43,195.76865119]
["bitfinex","SOLUSD",1737216163333,20.0,257.88,257.33,193.03656779]
["bitfinex","SOLUSD",1737216163534,30.99056501,257.63,257.52,30.99056501]
["bitfinex","SOLUSD",1737216163709,30.99056501,257.61,257.5,30.99056501]
["bitfinex","SOLUSD",1737216163909,30.99056501,257.73,257.59,30.99056501]
["bitfinex","SOLUSD",1737216164125,12.0136,257.86,257.69,30.99056501]
["bitfinex","SOLUSD",1737216164331,12.0136,257.86,257.6,30.99056501]
["bitfinex","SOLUSD",1737216164519,3.8768,257.95,257.6,42.55056501]
["bitfinex","SOLUSD",1737216164719,30.99056501,257.8,257.6,30.99056501]
["bitfinex","SOLUSD",1737216164904,30.99056501,257.8,257.45,15.51665]
["bitfinex","SOLUSD",1737216164905,23.776884,257.89,257.58,0.063]
["bitfinex","SOLUSD",1737216165111,30.99056501,257.72,257.61,30.99056501]
["bitfinex","SOLUSD",1737216165413,30.99056501,257.74,257.61,30.99056501]
["bitfinex","SOLUSD",1737216165613,30.99056501,257.74,257.58,0.063]
["bitfinex","SOLUSD",1737216165807,30.99056501,257.72,257.58,0.063]
["bitfinex","SOLUSD",1737216166025,30.99056501,257.72,257.6,30.99056501]
["bitfinex","SOLUSD",1737216166328,30.99056501,257.68,257.58,0.063]
["bitfinex","SOLUSD",1737216166739,30.99056501,257.65,257.58,0.063]
["bitfinex","SOLUSD",1737216166913,30.99056501,257.67,257.58,0.063]
["bitfinex","SOLUSD",1737216167112,30.99056501,257.67,257.56,17.50996446]
["bitfinex","SOLUSD",1737216167325,30.99056501,257.67,257.54,30.99056501]
["bitfinex","SOLUSD",1737216167723,30.99056501,257.73,257.63,30.99056501]
["bitfinex","SOLUSD",1737216168033,30.99056501,257.68,257.56,30.99056501]
["bitfinex","SOLUSD",1737216168238,30.99056501,257.68,257.59,20.0]
["bitfinex","SOLUSD",1737216168843,30.99056501,257.68,257.56,30.99056501]
["bitfinex","SOLUSD",1737216169024,30.99056501,257.68,257.59,20.0]
["bitfinex","SOLUSD",1737216169535,0.72772226,257.75,257.59,20.0]
["bitfinex","SOLUSD",1737216169742,0.7276695,257.92,257.74,30.99056501]
["bitfinex","SOLUSD",1737216170037,30.99056501,257.91,257.61,11.56]
["bitfinex","SOLUSD",1737216170229,30.99056501,257.89,257.77,30.99056501]
["bitfinex","SOLUSD",1737216170431,0.72726254,257.88,257.77,30.99056501]
["bitfinex","SOLUSD",1737216170722,30.99056501,257.87,257.75,30.99056501]
["bitfinex","SOLUSD",1737216170927,0.72737548,257.86,257.75,30.99056501]
["bitfinex","SOLUSD",1737216171234,0.72737548,257.86,257.6,30.99056501]
["bitfinex","SOLUSD",1737216171235,0.72737548,257.86,257.73,30.99056501]
["bitfinex","SOLUSD",1737216171412,30.99056501,257.85,257.73,30.99056501]
["bitfinex","SOLUSD",1737216171615,30.99056501,257.87,257.75,30.99056501]
["bitfinex","SOLUSD",1737216171936,20.0,258.02,257.61,11.56]
["bitfinex","SOLUSD",1737216171937,0.72727986,257.86,257.77,30.99056501]
["bitfinex","SOLUSD",1737216172113,9.6892,258.02,257.75,30.99056501]
["bitfinex","SOLUSD",1737216172114,30.99056501,257.87,257.75,30.99056501]
["bitfinex","SOLUSD",1737216172436,0.72722579,257.86,257.75,30.94056501]
["bitfinex","SOLUSD",1737216172620,30.99056501,257.93,257.83,30.99056501]
["bitfinex","SOLUSD",1737216172935,30.99056501,258.05,257.91,30.99056501]
["bitfinex","SOLUSD",1737216173133,30.99056501,257.99,257.87,30.99056501]
["bitfinex","SOLUSD",1737216173429,30.99056501,258.0,257.76,30.99056501]
["bitfinex","SOLUSD",1737216173738,30.99056501,258.04,257.92,30.99056501]
["bitfinex","SOLUSD",1737216173914,30.99056501,257.97,257.85,30.99056501]
["bitfinex","SOLUSD",1737216174117,0.72700963,257.96,257.87,30.99056501]
["bitfinex","SOLUSD",1737216174416,0.72698549,257.97,257.87,30.99056501]
["bitfinex","SOLUSD",1737216174730,0.72698549,257.97,257.85,30.99056501]
["bitfinex","SOLUSD",1737216175034,0.72695333,257.97,257.76,30.99056501]
["bitfinex","SOLUSD",1737216175215,0.72695333,257.97,257.89,30.99056501]
["bitfinex","SOLUSD",1737216175415,0.72693586,258.0,257.89,30.99056501]
["bitfinex","SOLUSD",1737216175619,30.99056501,258.08,257.96,30.99056501]
["bitfinex","SOLUSD",1737216175932,0.72670222,258.27,258.1,20.0]
["bitfinex","SOLUSD",1737216176238,0.72670222,258.27,258.03,23.776884]
["bitfinex","SOLUSD",1737216176239,30.99056501,258.32,258.21,30.99056501]
["bitfinex","SOLUSD",1737216176417,7.6771,258.41,258.3,30.99056501]
["bitfinex","SOLUSD",1737216176617,0.72582088,258.4,258.3,30.99056501]
["bitfinex","SOLUSD",1737216176823,0.72580214,258.44,258.32,30.99056501]
["bitfinex","SOLUSD",1737216177132,30.99056501,258.4,258.23,9.8693]
["bitfinex","SOLUSD",1737216177331,30.99056501,258.38,258.25,30.99056501]
["bitfinex","SOLUSD",1737216177521,0.72590153,258.37,258.27,30.99056501]
["bitfinex","SOLUSD",1737216177720,0.72590153,258.37,258.08,30.99056501]
["bitfinex","SOLUSD",1737216177721,30.99056501,258.33,258.22,30.99056501]
["bitfinex","SOLUSD",1737216177927,0.72605017,258.32,258.24,10.0]
["bitfinex","SOLUSD",1737216178130,30.99056501,258.27,258.24,10.0]
["bitfinex","SOLUSD",1737216178433,30.99056501,258.4,258.24,10.0]
["bitfinex","SOLUSD",1737216178434,30.99056501,258.25,258.24,10.0]
["bitfinex","SOLUSD",1737216178614,30.99056501,258.25,258.24,1.8989]
["bitfinex","SOLUSD",1737216178819,31.71686302,258.25,258.24,1.8989]
["bitfinex","SOLUSD",1737216179023,62.70742803,258.25,257.79,12.8264]
["bitfinex","SOLUSD",1737216179233,30.99056501,258.1,257.99,30.99056501]
["bitfinex","SOLUSD",1737216179425,30.99056501,258.06,257.99,15.491304]
["bitfinex","SOLUSD",1737216179726,12.5964,258.21,258.03,30.99056501]
["bitfinex","SOLUSD",1737216179727,30.99056501,258.16,258.03,30.99056501]
["bitfinex","SOLUSD",1737216180045,12.5964,258.21,258.05,30.99056501]
["bitfinex","SOLUSD",1737216180046,0.72636826,258.15,258.05,30.99056501]
["bitfinex","SOLUSD",1737216180218,0.72641745,258.16,258.05,30.99056501]
["bitfinex","SOLUSD",1737216180424,30.99056501,258.15,258.05,30.99056501]
["bitfinex","SOLUSD",1737216180733,30.99056501,258.29,258.13,30.99056501]
["bitfinex","SOLUSD",1737216181035,31.7166159,258.34,258.21,30.99056501]
["bitfinex","SOLUSD",1737216181235,0.72605089,258.28,258.09,15.485155]
["bitfinex","SOLUSD",1737216181435,30.99056501,258.18,258.05,30.99056501]
["bitfinex","SOLUSD",1737216181623,0.7263641,258.17,258.05,30.99056501]
["bitfinex","SOLUSD",1737216181828,0.7263641,258.17,258.02,30.99056501]
["bitfinex","SOLUSD",1737216181829,30.99056501,258.14,258.02,30.99056501]
["bitfinex","SOLUSD",1737216182334,30.99056501,258.08,257.98,30.99056501]
["bitfinex","SOLUSD",1737216182537,30.99056501,258.1,257.91,15.496339]
["bitfinex","SOLUSD",1737216182747,30.99056501,258.1,257.98,30.99056501]
["bitfinex","SOLUSD",1737216182949,0.72657435,258.09,257.98,30.99056501]
["bitfinex","SOLUSD",1737216183330,30.99056501,258.06,257.95,30.99056501]
["bitfinex","SOLUSD",1737216183527,30.99056501,258.04,257.93,30.99056501]
["bitfinex","SOLUSD",1737216183733,30.99056501,257.98,257.87,30.99056501]
["bitfinex","SOLUSD",1737216184036,30.99056501,257.93,257.82,30.99056501]
["bitfinex","SOLUSD",1737216184242,30.99056501,257.89,257.66,12.8264]
["bitfinex","SOLUSD",1737216184451,30.99056501,257.89,257.78,30.99056501]
["bitfinex","SOLUSD",1737216184741,30.99056501,257.86,257.76,30.99056501]
["bitfinex","SOLUSD",1737216184944,30.99056501,257.86,257.74,30.99056501]
["bitfinex","SOLUSD",1737216185245,2.0,258.0,257.85,30.99056501]
["bitfinex","SOLUSD",1737216185420,2.0,258.0,257.99,30.99056501]
["bitfinex","SOLUSD",1737216185838,2.0,258.0,257.97,30.99056501]
["bitfinex","SOLUSD",1737216186027,2.0,258.0,257.99,30.99056501]
["bitfinex","SOLUSD",1737216186231,2.0,258.0,257.95,30.99056501]
["bitfinex","SOLUSD",1737216186424,2.0,258.0,257.93,30.99056501]
["bitfinex","SOLUSD",1737216187043,2.0,258.0,257.98,20.0]
["bitfinex","SOLUSD",1737216187228,2.0,258.0,257.99,30.99056501]
["bitfinex","SOLUSD",1737216187544,2.0,258.0,257.91,11.64]
["bitfinex","SOLUSD",1737216187729,30.99056501,258.26,257.91,11.64]
["bitfinex","SOLUSD",1737216188041,0.72619117,258.25,257.93,11.64]
["bitfinex","SOLUSD",1737216188249,0.72619117,258.25,257.83,15.5584834]
["bitfinex","SOLUSD",1737216188250,0.72622417,258.45,258.0,31.64]
["bitfinex","SOLUSD",1737216188431,0.70442106,258.44,258.08,20.0]
["bitfinex","SOLUSD",1737216188631,0.72619228,258.43,258.08,20.0]
["bitfinex","SOLUSD",1737216188942,11.64,258.42,258.08,20.0]
["bitfinex","SOLUSD",1737216189142,30.99056501,258.29,258.18,30.99056501]
["bitfinex","SOLUSD",1737216189344,30.99056501,258.37,258.26,30.99056501]
["bitfinex","SOLUSD",1737216189657,30.99056501,258.37,258.08,44.53276501]
["bitfinex","SOLUSD",1737216189658,30.99056501,258.39,258.28,30.99056501]
["bitfinex","SOLUSD",1737216189948,0.72581292,258.38,258.35,20.0]
["bitfinex","SOLUSD",1737216190123,0.063,258.46,258.36,30.99056501]
["bitfinex","SOLUSD",1737216190320,0.063,258.46,258.42,30.99056501]
["bitfinex","SOLUSD",1737216190520,0.063,258.46,258.24,42.63056501]
["bitfinex","SOLUSD",1737216190521,0.063,258.46,258.44,30.99056501]
["bitfinex","SOLUSD",1737216190754,0.063,258.46,258.45,23.776884]
["bitfinex","SOLUSD",1737216191129,0.063,258.46,258.44,30.99056501]
["bitfinex","SOLUSD",1737216191641,0.063,258.46,258.37,30.99056501]
["bitfinex","SOLUSD",1737216191839,30.99056501,258.44,258.32,15.474057]
["bitfinex","SOLUSD",1737216192047,30.99056501,258.38,258.32,15.474057]
["bitfinex","SOLUSD",1737216192259,0.72582917,258.44,258.27,30.99056501]
["bitfinex","SOLUSD",1737216192547,0.72582917,258.44,258.22,27.120307]
["bitfinex","SOLUSD",1737216192758,0.72549079,258.43,258.33,30.99056501]
["bitfinex","SOLUSD",1737216192931,30.99056501,258.4,258.29,30.99056501]
["bitfinex","SOLUSD",1737216193342,0.78871094,258.46,258.22,15.480307]
["bitfinex","SOLUSD",1737216193343,0.78871094,258.46,258.34,30.99056501]
["bitfinex","SOLUSD",1737216193548,0.78871094,258.46,258.24,30.99056501]
["bitfinex","SOLUSD",1737216193549,0.063,258.46,258.35,30.99056501]
["bitfinex","SOLUSD",1737216193739,30.99056501,258.45,258.35,30.99056501]
["bitfinex","SOLUSD",1737216193946,30.99056501,258.45,258.33,30.99056501]
["bitfinex","SOLUSD",1737216194140,30.99056501,258.39,258.27,30.99056501]
["bitfinex","SOLUSD",1737216194447,26.56995349,258.29,258.19,30.99056501]
["bitfinex","SOLUSD",1737216194648,0.72606686,258.28,258.17,30.99056501]
["bitfinex","SOLUSD",1737216194851,0.72598007,258.39,258.08,30.99056501]
["bitfinex","SOLUSD",1737216195050,0.063,258.46,258.18,15.475008]
["bitfinex","SOLUSD",1737216195226,0.063,258.46,258.41,30.99056501]
["bitfinex","SOLUSD",1737216195432,0.063,258.46,258.37,30.99056501]
["bitfinex","SOLUSD",1737216195637,31.05356501,258.46,258.34,30.99056501]
["bitfinex","SOLUSD",1737216195834,30.99056501,258.39,258.28,30.99056501]
["bitfinex","SOLUSD",1737216196040,30.99056501,258.45,258.33,30.99056501]
["bitfinex","SOLUSD",1737216196235,0.72559589,258.44,258.33,30.99056501]
["bitfinex","SOLUSD",1737216196555,30.99056501,258.39,258.27,30.99056501]
["bitfinex","SOLUSD",1737216196759,30.99056501,258.41,258.29,30.99056501]
["bitfinex","SOLUSD",1737216197052,0.063,258.46,258.4,20.0]
["bitfinex","SOLUSD",1737216197257,0.063,258.46,258.42,30.99056501]
["bitfinex","SOLUSD",1737216197559,0.063,258.46,258.37,30.99056501]
["bitfinex","SOLUSD",1737216197733,0.063,258.46,258.43,30.99056501]
["bitfinex","SOLUSD",1737216197931,0.063,258.46,258.44,20.0]
["bitfinex","SOLUSD",1737216198133,0.063,258.46,258.37,30.99056501]
["bitfinex","SOLUSD",1737216198741,0.063,258.46,258.35,30.99056501]
["bitfinex","SOLUSD",1737216198977,0.063,258.46,258.24,30.99056501]
["bitfinex","SOLUSD",1737216198978,0.063,258.46,258.37,30.99056501]
["bitfinex","SOLUSD",1737216199161,31.05356501,258.46,258.34,30.99056501]
["bitfinex","SOLUSD",1737216199360,0.7257199,258.45,258.34,30.99056501]
["bitfinex","SOLUSD",1737216199530,0.063,258.46,258.21,11.64]
["bitfinex","SOLUSD",1737216199733,30.99056501,258.44,258.32,30.99056501]
["bitfinex","SOLUSD",1737216199934,0.72565558,258.43,258.33,30.99056501]
["bitfinex","SOLUSD",1737216200163,0.063,258.46,258.35,30.99056501]
["bitfinex","SOLUSD",1737216200338,30.99056501,258.45,258.18,15.475008]
["bitfinex","SOLUSD",1737216200535,0.063,258.46,258.35,30.99056501]
["bitfinex","SOLUSD",1737216200738,30.99056501,258.45,258.33,30.99056501]
["bitfinex","SOLUSD",1737216201054,30.99056501,258.34,258.22,30.99056501]
["bitfinex","SOLUSD",1737216201263,30.99056501,258.41,258.3,30.99056501]
["bitfinex","SOLUSD",1737216201480,30.99056501,258.37,258.27,30.99056501]
["bitfinex","SOLUSD",1737216201776,30.99056501,258.3,258.18,46.47181001]
["bitfinex","SOLUSD",1737216202060,30.99056501,258.34,258.21,30.99056501]
["bitfinex","SOLUSD",1737216202258,0.72597287,258.33,258.21,30.99056501]
["bitfinex","SOLUSD",1737216202445,0.7259683,258.33,258.23,30.99056501]
["bitfinex","SOLUSD",1737216202958,0.72587362,258.32,258.12,15.483857]
["bitfinex","SOLUSD",1737216203143,0.72594127,258.33,258.22,30.99056501]
["bitfinex","SOLUSD",1737216203460,0.72594127,258.33,258.15,30.99056501]
["bitfinex","SOLUSD",1737216203461,30.99056501,258.26,258.15,30.99056501]
["bitfinex","SOLUSD",1737216203664,30.99056501,258.23,258.1,30.99056501]
["bitfinex","SOLUSD",1737216203852,32.0214,258.37,258.03,0.03]
["bitfinex","SOLUSD",1737216203853,30.99056501,258.19,258.06,30.99056501]
["bitfinex","SOLUSD",1737216204048,0.72643092,258.18,258.06,30.99056501]
["bitfinex","SOLUSD",1737216204252,30.99056501,258.11,258.03,0.03]
["bitfinex","SOLUSD",1737216204456,30.99056501,258.24,258.03,0.03]
["bitfinex","SOLUSD",1737216204457,0.72659108,258.1,258.03,0.03]
["bitfinex","SOLUSD",1737216204752,30.99056501,258.19,258.07,30.99056501]
["bitfinex","SOLUSD",1737216204961,30.99056501,258.19,258.03,0.03]
["bitfinex","SOLUSD",1737216204962,30.99056501,258.16,258.04,30.99056501]
["bitfinex","SOLUSD",1737216205269,30.99056501,258.22,258.1,30.99056501]
["bitfinex","SOLUSD",1737216205452,30.99056501,258.27,258.14,30.99056501]
["bitfinex","SOLUSD",1737216205769,0.72629486,258.31,258.2,30.99056501]
["bitfinex","SOLUSD",1737216205770,30.99056501,258.31,258.2,30.99056501]
["bitfinex","SOLUSD",1737216206059,30.99056501,258.27,258.16,30.99056501]
["bitfinex","SOLUSD",1737216206242,0.72610765,258.26,258.03,0.03]
["bitfinex","SOLUSD",1737216206446,30.99056501,258.29,258.18,30.99056501]
["bitfinex","SOLUSD",1737216206649,30.99056501,258.31,258.18,30.99056501]
["bitfinex","SOLUSD",1737216206854,0.72598447,258.3,258.18,30.99056501]
["bitfinex","SOLUSD",1737216207161,0.72598447,258.3,258.19,23.776884]
["bitfinex","SOLUSD",1737216207369,12.0514,258.5,258.08,30.99056501]
["bitfinex","SOLUSD",1737216207370,31.71661308,258.34,258.23,30.99056501]
["bitfinex","SOLUSD",1737216207664,30.99056501,258.3,258.17,30.99056501]
["bitfinex","SOLUSD",1737216207861,30.99056501,258.26,258.14,30.99056501]
["bitfinex","SOLUSD",1737216208058,30.99056501,258.24,258.12,30.99056501]
["bitfinex","SOLUSD",1737216208243,30.99056501,258.29,258.16,30.99056501]
["bitfinex","SOLUSD",1737216208439,0.72602498,258.28,258.16,30.99056501]
["bitfinex","SOLUSD",1737216208655,30.99056501,258.29,258.08,30.99056501]
["bitfinex","SOLUSD",1737216208656,30.99056501,258.32,258.2,30.99056501]
["bitfinex","SOLUSD",1737216208857,0.7259629,258.31,258.22,30.99056501]
["bitfinex","SOLUSD",1737216209269,0.7259629,258.31,258.2,30.99056501]
["bitfinex","SOLUSD",1737216209563,30.99056501,258.29,258.17,30.99056501]
["bitfinex","SOLUSD",1737216209862,0.726061,258.39,258.31,20.0]
["bitfinex","SOLUSD",1737216210049,30.99056501,258.44,258.32,30.99056501]
["bitfinex","SOLUSD",1737216210243,0.72563773,258.43,258.32,30.99056501]
["bitfinex","SOLUSD",1737216210448,0.063,258.46,258.39,30.99056501]
["bitfinex","SOLUSD",1737216210645,0.063,258.46,258.45,30.99056501]
["bitfinex","SOLUSD",1737216210842,0.063,258.46,257.76,19.50894389]
["bitfinex","SOLUSD",1737216211067,30.99056501,258.45,258.33,30.99056501]
["bitfinex","SOLUSD",1737216211266,0.72565845,258.44,258.33,30.99056501]
["bitfinex","SOLUSD",1737216211569,30.99056501,258.39,258.29,30.99056501]
["bitfinex","SOLUSD",1737216211778,0.72581686,258.38,258.27,30.99056501]
["bitfinex","SOLUSD",1737216212369,0.72581686,258.38,258.29,30.99056501]
["bitfinex","SOLUSD",1737216212558,0.72584972,258.4,258.29,30.99056501]
["bitfinex","SOLUSD",1737216212757,30.99056501,258.3,258.16,30.99056501]
["bitfinex","SOLUSD",1737216212954,30.99056501,258.32,258.21,30.99056501]
["bitfinex","SOLUSD",1737216213263,0.063,258.46,258.3,30.99056501]
["bitfinex","SOLUSD",1737216213450,30.99056501,258.42,258.3,30.99056501]
["bitfinex","SOLUSD",1737216213654,0.72568923,258.41,258.3,30.99056501]
["bitfinex","SOLUSD",1737216213860,30.99056501,258.4,258.3,30.99056501]
["bitfinex","SOLUSD",1737216214163,30.99056501,258.44,258.32,30.99056501]
["bitfinex","SOLUSD",1737216214469,0.78058999,258.46,258.32,30.99056501]
["bitfinex","SOLUSD",1737216214470,30.99056501,258.42,258.32,30.99056501]
["bitfinex","SOLUSD",1737216214670,30.99056501,258.42,258.33,20.0]
["bitfinex","SOLUSD",1737216214968,30.99056501,258.43,258.32,30.99056501]
["bitfinex","SOLUSD",1737216215267,30.99056501,258.43,258.08,30.99056501]
["bitfinex","SOLUSD",1737216215268,30.99056501,258.39,258.28,30.99056501]
["bitfinex","SOLUSD",1737216215660,30.99056501,258.36,258.25,30.99056501]
["bitfinex","SOLUSD",1737216216043,30.99056501,258.34,258.23,30.99056501]
["bitfinex","SOLUSD",1737216216249,30.99056501,258.3,258.19,30.99056501]
["bitfinex","SOLUSD",1737216216566,30.99056501,258.3,258.08,30.99056501]
["bitfinex","SOLUSD",1737216216567,30.99056501,258.25,258.15,30.99056501]
["bitfinex","SOLUSD",1737216216753,30.99056501,258.25,258.13,30.99056501]
["bitfinex","SOLUSD",1737216216950,0.72608374,258.37,258.03,0.03]
["bitfinex","SOLUSD",1737216216951,30.99056501,258.27,258.16,30.99056501]
["bitfinex","SOLUSD",1737216217263,30.99056501,258.18,258.07,30.99056501]
["bitfinex","SOLUSD",1737216217463,26.8661,258.36,258.03,0.03]
["bitfinex","SOLUSD",1737216217464,30.99056501,258.2,258.03,0.03]
["bitfinex","SOLUSD",1737216217666,30.99056501,258.16,258.05,30.99056501]
["bitfinex","SOLUSD",1737216218450,30.99056501,258.21,258.09,30.99056501]
["bitfinex","SOLUSD",1737216218666,26.8661,258.36,258.03,0.03]
["bitfinex","SOLUSD",1737216218667,30.99056501,258.14,258.03,0.03]
["bitfinex","SOLUSD",1737216218966,30.99056501,258.16,258.06,30.99056501]
["bitfinex","SOLUSD",1737216219155,30.99056501,258.2,258.1,30.99056501]
["bitfinex","SOLUSD",1737216219467,30.99056501,258.2,258.11,20.0]
["bitfinex","SOLUSD",1737216219671,0.72618764,258.33,258.14,30.99056501]
["bitfinex","SOLUSD",1737216219871,30.99056501,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737216220068,13.3192,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737216220069,30.99056501,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737216220376,31.77928854,258.46,258.35,30.99056501]
["bitfinex","SOLUSD",1737216220553,0.063,258.46,258.42,20.0]
["bitfinex","SOLUSD",1737216221055,0.063,258.46,258.45,20.0]
["bitfinex","SOLUSD",1737216221259,0.063,258.46,258.45,50.99056501]
["bitfinex","SOLUSD",1737216221463,2.6966,258.59,258.45,50.99056501]
["bitfinex","SOLUSD",1737216221765,30.99056501,258.46,258.22,30.99056501]
["bitfinex","SOLUSD",1737216221970,30.99056501,258.3,258.2,30.99056501]
["bitfinex","SOLUSD",1737216222169,0.72588957,258.29,258.18,30.99056501]
["bitfinex","SOLUSD",1737216222352,30.99056501,258.28,258.18,30.99056501]
["bitfinex","SOLUSD",1737216222548,30.99056501,258.3,258.18,30.99056501]
["bitfinex","SOLUSD",1737216222748,30.99056501,258.34,258.22,30.99056501]
["bitfinex","SOLUSD",1737216222954,30.99056501,258.3,258.18,30.99056501]
["bitfinex","SOLUSD",1737216223155,30.99056501,258.32,258.2,30.99056501]
["bitfinex","SOLUSD",1737216223455,30.99056501,258.3,258.18,30.99056501]
["bitfinex","SOLUSD",1737216223778,30.99056501,258.32,258.21,30.99056501]
["bitfinex","SOLUSD",1737216223997,30.99056501,258.34,258.24,19.95]
["bitfinex","SOLUSD",1737216224160,0.72588415,258.33,258.24,19.95]
["bitfinex","SOLUSD",1737216224560,30.99056501,258.36,258.24,30.99056501]
["bitfinex","SOLUSD",1737216224783,30.99056501,258.38,258.26,30.99056501]
["bitfinex","SOLUSD",1737216224965,30.99056501,258.4,258.28,30.99056501]
["bitfinex","SOLUSD",1737216225675,30.99056501,258.38,258.26,30.99056501]
["bitfinex","SOLUSD",1737216225883,30.99056501,258.36,258.24,30.99056501]
["bitfinex","SOLUSD",1737216226081,30.99056501,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737216226383,30.99056501,258.38,258.29,20.0]
["bitfinex","SOLUSD",1737216226565,30.99056501,258.41,258.31,20.0]
["bitfinex","SOLUSD",1737216226763,0.72573689,258.4,258.31,20.0]
["bitfinex","SOLUSD",1737216226973,30.99056501,258.39,258.28,30.99056501]
["bitfinex","SOLUSD",1737216227454,30.99056501,258.39,258.31,20.0]
["bitfinex","SOLUSD",1737216227653,0.72575234,258.47,258.39,20.0]
["bitfinex","SOLUSD",1737216227854,0.03,258.5,258.49,20.0]
["bitfinex","SOLUSD",1737216228060,0.03,258.5,258.44,30.99056501]
["bitfinex","SOLUSD",1737216228356,0.03,258.5,258.36,30.99056501]
["bitfinex","SOLUSD",1737216228562,30.99056501,258.48,258.24,30.99056501]
["bitfinex","SOLUSD",1737216228755,0.03,258.5,258.45,20.0]
["bitfinex","SOLUSD",1737216228977,0.03,258.5,258.49,20.0]
["bitfinex","SOLUSD",1737216229363,0.03,258.5,258.49,50.99056501]
["bitfinex","SOLUSD",1737216231085,0.03,258.5,258.42,30.99056501]
["bitfinex","SOLUSD",1737216231281,0.03,258.5,258.44,30.99056501]
["bitfinex","SOLUSD",1737216231579,0.03,258.5,258.48,30.99056501]
["bitfinex","SOLUSD",1737216231781,2.6966,258.59,258.48,30.99056501]
["bitfinex","SOLUSD",1737216231961,0.063,258.72,258.57,30.99056501]
["bitfinex","SOLUSD",1737216232161,0.063,258.72,258.7,30.99056501]
["bitfinex","SOLUSD",1737216232766,0.063,258.72,258.71,54.22056501]
["bitfinex","SOLUSD",1737216232968,0.063,258.72,258.71,30.99056501]
["bitfinex","SOLUSD",1737216233172,0.063,258.72,258.7,30.99056501]
["bitfinex","SOLUSD",1737216233384,0.063,258.72,258.71,30.99056501]
["bitfinex","SOLUSD",1737216233694,1.2007,258.91,258.74,20.0]
["bitfinex","SOLUSD",1737216233889,5.0,259.0,258.93,20.0]
["bitfinex","SOLUSD",1737216234188,0.72341763,259.29,258.93,3.93033096]
["bitfinex","SOLUSD",1737216234393,0.72341763,259.29,258.88,30.99056501]
["bitfinex","SOLUSD",1737216234394,0.72321668,259.28,258.88,30.99056501]
["bitfinex","SOLUSD",1737216234688,30.99056501,259.2,259.09,30.99056501]
["bitfinex","SOLUSD",1737216234868,0.72366256,259.19,258.88,30.99056501]
["bitfinex","SOLUSD",1737216235068,30.99056501,259.18,259.09,30.99056501]
["bitfinex","SOLUSD",1737216235402,0.03,259.36,259.17,61.98113002]
["bitfinex","SOLUSD",1737216235564,0.03,259.36,259.04,30.99056501]
["bitfinex","SOLUSD",1737216235765,0.03,259.36,259.35,30.99056501]
["bitfinex","SOLUSD",1737216235987,0.03,259.36,259.31,30.99056501]
["bitfinex","SOLUSD",1737216236381,31.02056501,259.36,259.25,30.99056501]
["bitfinex","SOLUSD",1737216236685,0.03,259.36,259.27,30.99056501]
["bitfinex","SOLUSD",1737216236887,0.03,259.36,259.29,30.99056501]
["bitfinex","SOLUSD",1737216237183,0.03,259.36,259.04,30.99056501]
["bitfinex","SOLUSD",1737216237184,0.72299839,259.35,259.27,30.99056501]
["bitfinex","SOLUSD",1737216237391,0.72310522,259.56,259.34,61.98113002]
["bitfinex","SOLUSD",1737216237687,0.03,259.77,259.2,30.99056501]
["bitfinex","SOLUSD",1737216237688,30.99056501,259.68,259.54,30.99056501]
["bitfinex","SOLUSD",1737216237988,30.99056501,259.71,259.59,30.99056501]
["bitfinex","SOLUSD",1737216238178,30.99056501,259.71,259.36,30.99056501]
["bitfinex","SOLUSD",1737216238179,30.99056501,259.68,259.56,30.99056501]
["bitfinex","SOLUSD",1737216238386,0.72224554,259.67,259.56,30.99056501]
["bitfinex","SOLUSD",1737216238683,30.99056501,259.73,259.61,30.99056501]
["bitfinex","SOLUSD",1737216238995,31.71261127,259.75,259.63,30.99056501]
["bitfinex","SOLUSD",1737216239166,30.99056501,259.73,259.61,30.99056501]
["bitfinex","SOLUSD",1737216239477,0.03,259.77,259.64,50.99056501]
["bitfinex","SOLUSD",1737216239691,0.03,259.77,259.62,30.99056501]
["bitfinex","SOLUSD",1737216239692,30.99056501,259.75,259.62,30.99056501]
["bitfinex","SOLUSD",1737216240171,0.75135035,259.77,259.62,30.99056501]
["bitfinex","SOLUSD",1737216240172,30.99056501,259.73,259.62,30.99056501]
["bitfinex","SOLUSD",1737216240364,30.99056501,259.73,259.6,30.99056501]
["bitfinex","SOLUSD",1737216240564,30.99056501,259.75,259.62,30.99056501]
["bitfinex","SOLUSD",1737216240971,30.99056501,259.73,259.6,30.99056501]
["bitfinex","SOLUSD",1737216241173,30.99056501,259.7,259.58,30.99056501]
["bitfinex","SOLUSD",1737216241471,30.99056501,259.76,259.65,30.99056501]
["bitfinex","SOLUSD",1737216241671,30.99056501,259.76,259.52,30.99056501]
["bitfinex","SOLUSD",1737216241877,0.7518707,259.77,259.52,30.99056501]
["bitfinex","SOLUSD",1737216241878,30.99056501,259.74,259.61,30.99056501]
["bitfinex","SOLUSD",1737216242076,30.99056501,259.67,259.55,30.99056501]
["bitfinex","SOLUSD",1737216242382,30.99056501,259.56,259.5,15.403173]
["bitfinex","SOLUSD",1737216242574,30.99056501,259.53,259.4,30.99056501]
["bitfinex","SOLUSD",1737216242768,0.72245214,259.55,259.4,30.99056501]
["bitfinex","SOLUSD",1737216242769,30.99056501,259.51,259.4,23.23]
["bitfinex","SOLUSD",1737216242984,30.99056501,259.51,259.37,15.410556]
["bitfinex","SOLUSD",1737216242985,30.99056501,259.41,259.37,15.410556]
["bitfinex","SOLUSD",1737216243181,13.1272,259.61,259.1,8.1681]
["bitfinex","SOLUSD",1737216243182,30.99056501,259.39,259.1,8.1681]
["bitfinex","SOLUSD",1737216243483,30.99056501,259.39,259.25,46.40775501]
["bitfinex","SOLUSD",1737216243792,0.72280993,259.63,259.21,12.6128]
["bitfinex","SOLUSD",1737216244097,0.7520979,259.77,259.34,11.64]
["bitfinex","SOLUSD",1737216244269,0.03,259.77,259.34,11.64]
["bitfinex","SOLUSD",1737216244597,0.03,259.77,259.5,11.64]
["bitfinex","SOLUSD",1737216244794,0.03,259.77,259.69,30.99056501]
["bitfinex","SOLUSD",1737216245090,0.03,259.77,259.67,30.99056501]
["bitfinex","SOLUSD",1737216245292,0.03,259.77,259.66,30.99056501]
["bitfinex","SOLUSD",1737216245673,30.99056501,259.76,259.64,30.99056501]
["bitfinex","SOLUSD",1737216245877,30.99056501,259.74,259.61,30.99056501]
["bitfinex","SOLUSD",1737216246076,30.99056501,259.74,259.52,30.99056501]
["bitfinex","SOLUSD",1737216246077,30.99056501,259.7,259.58,30.99056501]
["bitfinex","SOLUSD",1737216246277,30.99056501,259.63,259.52,30.99056501]
["bitfinex","SOLUSD",1737216246501,20.0,259.76,259.48,30.99056501]
["bitfinex","SOLUSD",1737216246678,30.99056501,259.58,259.46,30.99056501]
["bitfinex","SOLUSD",1737216246879,0.72239413,259.75,259.52,30.99056501]
["bitfinex","SOLUSD",1737216247076,30.99056501,259.6,259.47,30.99056501]
["bitfinex","SOLUSD",1737216247288,30.99056501,259.58,259.45,30.99056501]
["bitfinex","SOLUSD",1737216247489,30.99056501,259.6,259.49,30.99056501]
["bitfinex","SOLUSD",1737216247677,30.99056501,259.62,259.51,30.99056501]
["bitfinex","SOLUSD",1737216247878,30.99056501,259.62,259.49,30.99056501]
["bitfinex","SOLUSD",1737216248078,3.8503,259.72,259.45,30.99056501]
["bitfinex","SOLUSD",1737216248079,30.99056501,259.57,259.45,30.99056501]
["bitfinex","SOLUSD",1737216248391,30.99056501,259.63,259.51,30.99056501]
["bitfinex","SOLUSD",1737216248587,30.99056501,259.65,259.53,30.99056501]
["bitfinex","SOLUSD",1737216248787,0.7521422,259.77,259.54,20.0]
["bitfinex","SOLUSD",1737216248788,30.99056501,259.63,259.54,20.0]
["bitfinex","SOLUSD",1737216249089,0.72221759,259.62,259.51,30.99056501]
["bitfinex","SOLUSD",1737216249294,30.99056501,259.57,259.45,30.99056501]
["bitfinex","SOLUSD",1737216249590,30.99056501,259.53,259.41,30.99056501]
["bitfinex","SOLUSD",1737216249793,30.99056501,259.51,259.39,30.99056501]
["bitfinex","SOLUSD",1737216250002,30.99056501,259.55,259.46,20.0]
["bitfinex","SOLUSD",1737216250291,30.99056501,259.51,259.39,30.99056501]
["bitfinex","SOLUSD",1737216250492,12.1523,259.63,259.39,30.99056501]
["bitfinex","SOLUSD",1737216250695,0.72249457,259.75,259.6,30.99056501]
["bitfinex","SOLUSD",1737216250900,31.02056501,259.77,259.65,30.99056501]
["bitfinex","SOLUSD",1737216251090,0.03,259.77,259.65,30.99056501]
["bitfinex","SOLUSD",1737216251293,31.02056501,259.77,259.65,30.99056501]
["bitfinex","SOLUSD",1737216251483,0.03,259.77,259.68,50.99056501]
["bitfinex","SOLUSD",1737216251687,0.03,259.77,259.72,30.99056501]
["bitfinex","SOLUSD",1737216253098,0.03,259.77,259.74,30.99056501]
["bitfinex","SOLUSD",1737216253279,0.03,259.77,259.76,30.99056501]
["bitfinex","SOLUSD",1737216254097,1.78642,259.96,259.8,12.6128]
["bitfinex","SOLUSD",1737216254288,1.78642,259.96,259.77,193.03656779]
["bitfinex","SOLUSD",1737216254502,1.0,260.04,259.99,61.98113002]
["bitfinex","SOLUSD",1737216254799,0.72047557,260.43,260.06,20.0]
["bitfinex","SOLUSD",1737216255012,0.999,260.45,260.36,30.99056501]
["bitfinex","SOLUSD",1737216255293,4.3386,260.45,260.22,30.99056501]
["bitfinex","SOLUSD",1737216255503,30.99056501,260.28,259.98,2.4782]
["bitfinex","SOLUSD",1737216255695,0.72034635,260.27,259.96,30.99056501]
["bitfinex","SOLUSD",1737216255880,12.16709476,260.27,259.81,23.23]
["bitfinex","SOLUSD",1737216256081,0.72058157,260.26,259.8,12.6128]
["bitfinex","SOLUSD",1737216256282,193.03656779,260.15,259.49,20.25]
["bitfinex","SOLUSD",1737216256503,19.9958,260.25,259.49,20.25]
["bitfinex","SOLUSD",1737216256504,12.1523,260.03,259.51,27.05]
["bitfinex","SOLUSD",1737216256707,0.7218025,260.02,259.49,12.6128]
["bitfinex","SOLUSD",1737216256908,0.7218025,260.02,259.44,30.99056501]
["bitfinex","SOLUSD",1737216256909,30.99056501,259.84,259.44,30.99056501]
["bitfinex","SOLUSD",1737216257099,30.99056501,259.61,259.48,30.99056501]
["bitfinex","SOLUSD",1737216257497,0.72192236,259.83,259.55,30.99056501]
["bitfinex","SOLUSD",1737216257701,0.72176789,259.93,259.37,4.36791876]
["bitfinex","SOLUSD",1737216258003,4.56846291,259.94,259.38,23.9349778]
["bitfinex","SOLUSD",1737216258207,4.56846291,259.94,259.43,11.64]
["bitfinex","SOLUSD",1737216258397,4.56846291,259.94,259.36,30.99056501]
["bitfinex","SOLUSD",1737216258593,0.70442106,259.93,259.28,15.410425]
["bitfinex","SOLUSD",1737216258791,30.99056501,259.56,259.44,30.99056501]
["bitfinex","SOLUSD",1737216259018,0.72222352,259.83,259.53,30.99056501]
["bitfinex","SOLUSD",1737216259316,13.4646,259.94,259.53,30.99056501]
["bitfinex","SOLUSD",1737216259317,30.99056501,259.81,259.67,30.99056501]
["bitfinex","SOLUSD",1737216259689,0.7215876,259.99,259.65,23.23]
["bitfinex","SOLUSD",1737216260014,30.99056501,260.23,259.69,23.23]
["bitfinex","SOLUSD",1737216260185,30.99056501,260.1,259.96,30.99056501]
["bitfinex","SOLUSD",1737216260387,13.4491,260.24,259.9,30.99056501]
["bitfinex","SOLUSD",1737216260388,30.99056501,260.04,259.9,30.99056501]
["bitfinex","SOLUSD",1737216260581,9.39716184,260.35,259.91,11.64]
["bitfinex","SOLUSD",1737216260781,13.203,260.55,259.91,209.48150888]
["bitfinex","SOLUSD",1737216260782,0.72007285,260.52,259.91,209.48150888]
["bitfinex","SOLUSD",1737216261000,0.72009336,260.52,259.92,0.70351316]
["bitfinex","SOLUSD",1737216261203,0.72017412,260.52,259.94,11.64]
["bitfinex","SOLUSD",1737216261520,26.60395968,260.39,260.25,26.60395968]
["bitfinex","SOLUSD",1737216261684,0.72011416,260.38,260.18,26.60395968]
["bitfinex","SOLUSD",1737216261890,26.60395968,260.26,260.12,26.60395968]
["bitfinex","SOLUSD",1737216262098,26.60395968,260.28,260.14,26.60395968]
["bitfinex","SOLUSD",1737216262305,0.720328,260.44,259.86,192.06933677]
["bitfinex","SOLUSD",1737216262306,0.720328,260.44,260.07,9.378572]
["bitfinex","SOLUSD",1737216262486,0.71998414,260.44,260.09,4.10140086]
["bitfinex","SOLUSD",1737216262689,0.529,260.45,260.09,11.64]
["bitfinex","SOLUSD",1737216262913,0.529,260.45,260.11,11.64]
["bitfinex","SOLUSD",1737216263089,4.55949893,260.44,260.12,4.10140086]
["bitfinex","SOLUSD",1737216263286,4.55949893,260.44,260.07,9.378572]
["bitfinex","SOLUSD",1737216263515,26.60395968,260.27,260.07,9.378572]
["bitfinex","SOLUSD",1737216263812,26.60395968,260.22,260.08,26.60395968]
["bitfinex","SOLUSD",1737216264013,26.60395968,260.1,260.02,15.365561]
["bitfinex","SOLUSD",1737216264200,26.60395968,260.1,259.97,26.60395968]
["bitfinex","SOLUSD",1737216264512,26.60395968,260.11,259.97,26.60395968]
["bitfinex","SOLUSD",1737216264709,0.7207716,260.22,259.82,15.371563]
["bitfinex","SOLUSD",1737216264710,0.7207716,260.22,260.09,11.64]
["bitfinex","SOLUSD",1737216264917,0.72009971,260.44,260.15,26.60395968]
["bitfinex","SOLUSD",1737216265214,26.60395968,260.17,259.82,15.371563]
["bitfinex","SOLUSD",1737216265517,26.60395968,260.15,260.03,26.60395968]
["bitfinex","SOLUSD",1737216265687,26.60395968,260.19,260.08,20.0]
["bitfinex","SOLUSD",1737216265892,26.60395968,260.17,259.83,11.64]
["bitfinex","SOLUSD",1737216266095,7.9187,260.26,260.05,26.60395968]
["bitfinex","SOLUSD",1737216266301,0.72055195,260.42,259.85,20.0]
["bitfinex","SOLUSD",1737216266508,0.529,260.45,259.9,23.23]
["bitfinex","SOLUSD",1737216266721,0.529,260.45,259.86,0.7036756]
["bitfinex","SOLUSD",1737216266722,0.529,260.45,260.01,34.87]
["bitfinex","SOLUSD",1737216266892,1.24894387,260.45,260.01,34.87]
["bitfinex","SOLUSD",1737216267093,1.24894387,260.45,260.43,26.60395968]
["bitfinex","SOLUSD",1737216267094,0.529,260.45,260.43,26.60395968]
["bitfinex","SOLUSD",1737216267294,23.27327,260.74,260.43,26.60395968]
["bitfinex","SOLUSD",1737216267295,26.60395968,260.72,260.44,11.64]
["bitfinex","SOLUSD",1737216267593,26.60395968,260.72,260.52,26.60395968]
["bitfinex","SOLUSD",1737216267892,19.37060745,261.24,260.76,0.1943]
["bitfinex","SOLUSD",1737216268091,1.0,261.25,261.15,26.60395968]
["bitfinex","SOLUSD",1737216268312,1.0,261.25,261.19,26.60395968]
["bitfinex","SOLUSD",1737216268523,1.0,261.25,261.14,3.97620896]
["bitfinex","SOLUSD",1737216268691,1.0,261.25,261.24,26.60395968]
["bitfinex","SOLUSD",1737216269012,1.0,261.25,261.22,26.60395968]
["bitfinex","SOLUSD",1737216269222,1.0,261.25,261.16,26.60395968]
["bitfinex","SOLUSD",1737216269388,1.0,261.25,261.16,30.80766773]
["bitfinex","SOLUSD",1737216269819,1.0,261.25,261.23,30.80766773]
["bitfinex","SOLUSD",1737216270114,1.0,261.25,260.9,23.23]
["bitfinex","SOLUSD",1737216270115,1.0,261.25,261.22,30.80766773]
["bitfinex","SOLUSD",1737216270490,1.52292103,261.4,261.22,30.80766773]
["bitfinex","SOLUSD",1737216270798,1.52292103,261.4,261.35,30.80766773]
["bitfinex","SOLUSD",1737216270992,1.52292103,261.4,261.38,30.80766773]
["bitfinex","SOLUSD",1737216271200,0.5,261.6,261.39,23.23]
["bitfinex","SOLUSD",1737216271395,0.5,261.6,261.57,30.80766773]
["bitfinex","SOLUSD",1737216271595,0.5,261.6,261.51,30.80766773]
["bitfinex","SOLUSD",1737216271790,0.5,261.6,261.54,30.80766773]
["bitfinex","SOLUSD",1737216272011,0.5,261.6,261.52,4.02440892]
["bitfinex","SOLUSD",1737216272204,0.5,261.6,261.51,30.80766773]
["bitfinex","SOLUSD",1737216272406,0.5,261.6,261.54,30.80766773]
["bitfinex","SOLUSD",1737216273003,0.5,261.6,261.31,23.23]
["bitfinex","SOLUSD",1737216273317,0.5,261.6,261.53,30.80766773]
["bitfinex","SOLUSD",1737216273492,30.80766773,261.57,261.32,0.69974415]
["bitfinex","SOLUSD",1737216273814,0.5,261.6,261.46,30.80766773]
["bitfinex","SOLUSD",1737216274052,0.5,261.6,261.18,7.48921224]
["bitfinex","SOLUSD",1737216274053,0.5,261.6,261.58,30.80766773]
["bitfinex","SOLUSD",1737216274199,30.80766773,261.64,261.49,30.80766773]
["bitfinex","SOLUSD",1737216274403,23.6516923,261.8,261.23,23.23]
["bitfinex","SOLUSD",1737216274606,14.18545359,261.8,261.23,23.23]
["bitfinex","SOLUSD",1737216274823,0.03,261.52,261.32,11.64]
["bitfinex","SOLUSD",1737216275028,0.06,261.52,261.33,0.69971737]
["bitfinex","SOLUSD",1737216275213,4.63625359,261.8,261.33,0.69971737]
["bitfinex","SOLUSD",1737216275522,4.63625359,261.8,261.4,30.80766773]
["bitfinex","SOLUSD",1737216275523,30.80766773,261.56,261.4,30.80766773]
["bitfinex","SOLUSD",1737216275913,30.80766773,261.59,261.43,30.80766773]
["bitfinex","SOLUSD",1737216276111,30.80766773,261.62,261.46,30.80766773]
["bitfinex","SOLUSD",1737216276309,0.1,261.8,261.56,30.80766773]
["bitfinex","SOLUSD",1737216276310,30.80766773,261.68,261.56,30.80766773]
["bitfinex","SOLUSD",1737216276539,30.80766773,261.76,261.61,30.80766773]
["bitfinex","SOLUSD",1737216276705,30.80766773,261.73,261.59,30.80766773]
["bitfinex","SOLUSD",1737216276904,30.80766773,261.76,261.62,30.80766773]
["bitfinex","SOLUSD",1737216277224,30.80766773,261.76,261.65,20.0]
["bitfinex","SOLUSD",1737216277723,30.80766773,261.74,261.63,20.0]
["bitfinex","SOLUSD",1737216277915,30.80766773,261.72,261.63,20.0]
["bitfinex","SOLUSD",1737216278225,30.80766773,261.68,261.54,30.80766773]
["bitfinex","SOLUSD",1737216278520,30.80766773,261.7,261.64,15.271466]
["bitfinex","SOLUSD",1737216278730,28.39414084,261.93,261.72,20.0]
["bitfinex","SOLUSD",1737216278925,25.15952605,262.0,261.85,30.90766772]
["bitfinex","SOLUSD",1737216279709,9.29262707,262.3,261.64,15.271466]
["bitfinex","SOLUSD",1737216279710,9.29262707,262.3,261.84,3.22816165]
["bitfinex","SOLUSD",1737216279907,41.32,262.56,261.86,3.22816165]
["bitfinex","SOLUSD",1737216280210,30.80766773,262.23,262.05,30.80766773]
["bitfinex","SOLUSD",1737216280524,30.80766773,262.1,261.95,30.80766773]
["bitfinex","SOLUSD",1737216280738,30.80766773,262.1,261.85,0.69832783]
["bitfinex","SOLUSD",1737216280739,30.80766773,261.98,261.85,0.69832783]
["bitfinex","SOLUSD",1737216280909,30.80766773,261.92,261.77,30.80766773]
["bitfinex","SOLUSD",1737216281238,30.80766773,262.01,261.86,30.80766773]
["bitfinex","SOLUSD",1737216281409,30.80766773,262.01,261.64,15.271466]
["bitfinex","SOLUSD",1737216281410,30.80766773,262.06,261.93,30.80766773]
["bitfinex","SOLUSD",1737216281609,7.5226,262.24,261.68,23.23]
["bitfinex","SOLUSD",1737216281610,30.80766773,262.03,261.87,30.80766773]
["bitfinex","SOLUSD",1737216281906,30.80766773,261.97,261.81,30.80766773]
["bitfinex","SOLUSD",1737216282323,30.80766773,261.97,261.64,15.271466]
["bitfinex","SOLUSD",1737216282324,30.80766773,262.0,261.82,30.80766773]
["bitfinex","SOLUSD",1737216282523,30.80766773,262.0,261.85,30.80766773]
["bitfinex","SOLUSD",1737216282733,30.80766773,262.03,261.88,30.80766773]
["bitfinex","SOLUSD",1737216282914,30.80766773,262.19,262.02,42.44766773]
["bitfinex","SOLUSD",1737216283229,30.80766773,262.19,262.08,8.66465654]
["bitfinex","SOLUSD",1737216283430,30.80766773,262.21,262.08,8.66465654]
["bitfinex","SOLUSD",1737216283733,30.80766773,262.13,261.99,30.80766773]
["bitfinex","SOLUSD",1737216283931,30.80766773,262.09,261.95,30.80766773]
["bitfinex","SOLUSD",1737216284131,30.80766773,262.08,261.91,30.80766773]
["bitfinex","SOLUSD",1737216284429,30.80766773,262.04,261.92,30.80766773]
["bitfinex","SOLUSD",1737216284616,3.8101,262.46,261.98,23.23]
["bitfinex","SOLUSD",1737216284810,3.8101,262.46,262.1,11.64]
["bitfinex","SOLUSD",1737216285631,30.80766773,262.29,262.16,11.64]
["bitfinex","SOLUSD",1737216285806,30.80766773,262.18,262.09,19.25479233]
["bitfinex","SOLUSD",1737216286008,30.80766773,262.18,262.09,30.89479233]
["bitfinex","SOLUSD",1737216286235,30.80766773,262.24,262.1,30.80766773]
["bitfinex","SOLUSD",1737216286425,30.80766773,262.23,262.09,30.80766773]
["bitfinex","SOLUSD",1737216286610,30.80766773,262.29,262.16,30.80766773]
["bitfinex","SOLUSD",1737216286811,30.80766773,262.27,262.19,20.0]
["bitfinex","SOLUSD",1737216287126,30.80766773,262.25,262.19,20.0]
["bitfinex","SOLUSD",1737216287333,30.80766773,262.27,262.14,30.80766773]
["bitfinex","SOLUSD",1737216287512,30.80766773,262.35,262.26,20.0]
["bitfinex","SOLUSD",1737216287714,30.80766773,262.39,262.25,30.80766773]
["bitfinex","SOLUSD",1737216287921,0.03,262.46,262.37,30.80766773]
["bitfinex","SOLUSD",1737216288210,0.03,262.46,262.38,30.80766773]
["bitfinex","SOLUSD",1737216288415,0.03,262.46,262.36,30.80766773]
["bitfinex","SOLUSD",1737216288733,30.80766773,262.37,262.26,0.69723611]
["bitfinex","SOLUSD",1737216288905,30.80766773,262.39,262.26,11.64]
["bitfinex","SOLUSD",1737216289109,30.80766773,262.39,262.27,30.80766773]
["bitfinex","SOLUSD",1737216289334,0.03,262.46,262.32,30.21878072]
["bitfinex","SOLUSD",1737216289511,0.03,262.46,261.98,231.80717489]
["bitfinex","SOLUSD",1737216289716,0.03,262.46,261.99,4.6644098]
["bitfinex","SOLUSD",1737216290024,6.0,262.27,262.0,12.33792802]
["bitfinex","SOLUSD",1737216290332,0.03,262.46,262.04,23.23]
["bitfinex","SOLUSD",1737216290537,0.03,262.46,262.11,11.64]
["bitfinex","SOLUSD",1737216290713,30.21878072,262.28,262.05,0.69779485]
["bitfinex","SOLUSD",1737216290907,42.38587548,262.3,262.16,30.21878072]
["bitfinex","SOLUSD",1737216291113,30.21878072,262.32,262.18,30.21878072]
["bitfinex","SOLUSD",1737216291430,30.21878072,262.19,261.61,12.8587]
["bitfinex","SOLUSD",1737216291630,30.21878072,261.91,261.77,30.21878072]
["bitfinex","SOLUSD",1737216291937,30.21878072,261.89,261.65,0.69886161]
["bitfinex","SOLUSD",1737216292121,190.58717489,262.25,261.83,41.85878072]
["bitfinex","SOLUSD",1737216292324,30.21878072,262.01,261.88,30.21878072]
["bitfinex","SOLUSD",1737216292523,30.21878072,262.08,261.65,0.69886161]
["bitfinex","SOLUSD",1737216292721,30.21878072,261.92,261.77,30.21878072]
["bitfinex","SOLUSD",1737216292919,30.21878072,261.95,261.81,30.21878072]
["bitfinex","SOLUSD",1737216293320,30.21878072,261.95,261.65,0.69886161]
["bitfinex","SOLUSD",1737216293321,30.21878072,261.85,261.65,0.69886161]
["bitfinex","SOLUSD",1737216293516,30.21878072,261.82,261.65,30.21878072]
["bitfinex","SOLUSD",1737216293728,3.8172,261.97,261.66,30.21878072]
["bitfinex","SOLUSD",1737216294043,7.6205,262.04,261.86,41.85878072]
["bitfinex","SOLUSD",1737216294213,7.6205,262.04,261.94,30.21878072]
["bitfinex","SOLUSD",1737216294538,42.93838072,262.14,262.0,30.21878072]
["bitfinex","SOLUSD",1737216294728,30.21878072,262.14,262.0,30.21878072]
["bitfinex","SOLUSD",1737216294939,30.21878072,262.11,261.97,30.21878072]
["bitfinex","SOLUSD",1737216295132,30.21878072,262.09,261.93,30.21878072]
["bitfinex","SOLUSD",1737216295432,15.0,262.18,262.08,27.02619691]
["bitfinex","SOLUSD",1737216295639,27.02619691,262.41,262.26,27.02619691]
["bitfinex","SOLUSD",1737216295821,3.8086,262.56,262.09,3.96645514]
["bitfinex","SOLUSD",1737216296135,3.8086,262.56,262.1,0.69766174]
["bitfinex","SOLUSD",1737216296327,3.6505,262.57,262.12,11.64]
["bitfinex","SOLUSD",1737216296518,3.8086,262.56,262.16,11.64]
["bitfinex","SOLUSD",1737216296717,27.02619691,262.51,262.35,27.02619691]
["bitfinex","SOLUSD",1737216296917,27.02619691,262.39,262.13,0.69758189]
["bitfinex","SOLUSD",1737216297222,27.02619691,262.3,262.15,27.02619691]
["bitfinex","SOLUSD",1737216297418,27.02619691,262.24,262.09,27.02619691]
["bitfinex","SOLUSD",1737216297633,27.02619691,262.2,262.05,27.02619691]
["bitfinex","SOLUSD",1737216297814,27.02619691,262.23,262.08,27.02619691]
["bitfinex","SOLUSD",1737216298013,13.3343,262.48,262.05,27.02619691]
["bitfinex","SOLUSD",1737216298014,27.02619691,262.2,262.05,27.02619691]
["bitfinex","SOLUSD",1737216298338,27.02619691,262.08,261.87,27.02619691]
["bitfinex","SOLUSD",1737216298520,12.7196,262.26,261.81,27.02619691]
["bitfinex","SOLUSD",1737216298521,27.02619691,261.95,261.81,27.02619691]
["bitfinex","SOLUSD",1737216298723,27.02619691,261.98,261.85,27.02619691]
["bitfinex","SOLUSD",1737216298925,7.6205,262.16,261.73,0.063]
["bitfinex","SOLUSD",1737216298926,27.02619691,261.95,261.78,27.02619691]
["bitfinex","SOLUSD",1737216299231,7.6205,262.16,261.86,27.02619691]
["bitfinex","SOLUSD",1737216299538,27.02619691,262.11,261.96,27.02619691]
["bitfinex","SOLUSD",1737216300224,27.02619691,262.08,261.93,27.02619691]
["bitfinex","SOLUSD",1737216300433,27.02619691,262.18,262.04,27.02619691]
["bitfinex","SOLUSD",1737216300625,27.02619691,262.25,262.1,27.02619691]
["bitfinex","SOLUSD",1737216300938,27.02619691,262.21,262.07,27.02619691]
["bitfinex","SOLUSD",1737216301445,27.02619691,262.24,262.1,27.02619691]
["bitfinex","SOLUSD",1737216301621,27.02619691,262.33,262.18,27.02619691]
["bitfinex","SOLUSD",1737216301823,27.02619691,262.42,262.27,27.02619691]
["bitfinex","SOLUSD",1737216302029,27.02619691,262.38,262.24,27.02619691]
["bitfinex","SOLUSD",1737216302243,27.02619691,262.31,262.16,27.02619691]
["bitfinex","SOLUSD",1737216302446,27.02619691,262.34,262.2,27.02619691]
["bitfinex","SOLUSD",1737216302746,32.3772,262.53,262.1,34.87]
["bitfinex","SOLUSD",1737216302928,32.3772,262.53,262.09,15.244743]
["bitfinex","SOLUSD",1737216303129,32.3772,262.53,261.86,34.87]
["bitfinex","SOLUSD",1737216303331,190.81739114,262.28,261.57,12.8587]
["bitfinex","SOLUSD",1737216303533,0.70442106,262.27,261.62,190.81739114]
["bitfinex","SOLUSD",1737216303842,20.0,262.23,261.95,27.02619691]
["bitfinex","SOLUSD",1737216304035,27.02619691,262.02,261.87,27.02619691]
["bitfinex","SOLUSD",1737216304244,27.02619691,262.01,261.84,27.02619691]
["bitfinex","SOLUSD",1737216304447,27.02619691,261.97,261.84,27.02619691]
["bitfinex","SOLUSD",1737216304627,27.02619691,261.87,261.72,27.02619691]
["bitfinex","SOLUSD",1737216304834,27.02619691,261.9,261.75,27.02619691]
["bitfinex","SOLUSD",1737216305026,27.02619691,261.76,261.72,15.26569]
["bitfinex","SOLUSD",1737216305343,19.09187747,261.97,261.52,27.02619691]
["bitfinex","SOLUSD",1737216305551,190.81739114,261.88,261.41,15.28083]
["bitfinex","SOLUSD",1737216305736,11.64,261.82,261.41,15.28083]
["bitfinex","SOLUSD",1737216306053,190.81739114,261.77,261.22,0.063]
["bitfinex","SOLUSD",1737216306226,7.6205,261.83,261.22,0.063]
["bitfinex","SOLUSD",1737216306724,19.03220729,261.92,261.22,0.063]
["bitfinex","SOLUSD",1737216306725,27.02619691,261.82,261.67,27.02619691]
["bitfinex","SOLUSD",1737216306926,7.6205,262.02,261.45,27.02619691]
["bitfinex","SOLUSD",1737216306927,27.02619691,261.96,261.81,27.02619691]
["bitfinex","SOLUSD",1737216307132,3.8153,262.1,261.67,0.6988082]
["bitfinex","SOLUSD",1737216307349,32.4302,262.1,261.67,0.6988082]
["bitfinex","SOLUSD",1737216307736,19.0766,262.1,261.67,0.6988082]
["bitfinex","SOLUSD",1737216307931,19.0766,262.1,261.62,10.2405512]
["bitfinex","SOLUSD",1737216308133,27.02619691,261.92,261.78,27.02619691]
["bitfinex","SOLUSD",1737216308439,27.02619691,261.9,261.76,27.02619691]
["bitfinex","SOLUSD",1737216308638,27.02619691,261.77,261.63,27.02619691]
["bitfinex","SOLUSD",1737216308950,27.02619691,261.67,261.52,27.02619691]
["bitfinex","SOLUSD",1737216309133,27.02619691,261.72,261.56,27.02619691]
["bitfinex","SOLUSD",1737216309334,7.6205,261.85,261.38,190.81739114]
["bitfinex","SOLUSD",1737216309542,12.7196,262.03,261.38,190.81739114]
["bitfinex","SOLUSD",1737216309849,12.7196,262.03,261.39,15.22095726]
["bitfinex","SOLUSD",1737216310050,20.0,261.99,261.39,11.64]
["bitfinex","SOLUSD",1737216310348,27.02619691,261.8,261.65,27.02619691]
["bitfinex","SOLUSD",1737216310533,27.02619691,261.82,261.67,27.02619691]
["bitfinex","SOLUSD",1737216310735,27.02619691,261.84,261.69,27.02619691]
["bitfinex","SOLUSD",1737216311047,27.02619691,261.96,261.83,27.02619691]
["bitfinex","SOLUSD",1737216311234,27.02619691,261.99,261.85,27.02619691]
["bitfinex","SOLUSD",1737216311442,3.8143,262.17,261.62,0.063]
["bitfinex","SOLUSD",1737216311631,13.35,262.17,261.62,0.063]
["bitfinex","SOLUSD",1737216311832,0.70442106,262.16,261.62,0.063]
["bitfinex","SOLUSD",1737216312346,191.5218122,262.16,261.62,0.063]
["bitfinex","SOLUSD",1737216312554,191.5218122,262.16,261.64,27.02619691]
["bitfinex","SOLUSD",1737216312555,27.02619691,261.79,261.64,27.02619691]
["bitfinex","SOLUSD",1737216312736,27.02619691,261.84,261.69,27.02619691]
["bitfinex","SOLUSD",1737216312936,7.6205,262.08,261.72,27.02619691]
["bitfinex","SOLUSD",1737216313141,0.70442106,262.16,261.62,12.9217]
["bitfinex","SOLUSD",1737216313455,13.35,262.17,261.63,12.33891504]
["bitfinex","SOLUSD",1737216313628,13.35,262.17,261.64,0.69888833]
["bitfinex","SOLUSD",1737216313941,13.347,262.23,261.64,0.69888833]
["bitfinex","SOLUSD",1737216314137,27.02619691,261.81,261.69,27.02619691]
["bitfinex","SOLUSD",1737216314329,27.02619691,261.77,261.63,27.02619691]
["bitfinex","SOLUSD",1737216314530,27.02619691,261.69,261.62,0.063]
["bitfinex","SOLUSD",1737216314752,27.02619691,261.66,261.62,0.063]
["bitfinex","SOLUSD",1737216315054,12.7196,261.89,261.62,0.063]
["bitfinex","SOLUSD",1737216315843,32.4575,261.88,261.62,0.063]
["bitfinex","SOLUSD",1737216316559,30.38605657,261.7,261.62,0.063]
["bitfinex","SOLUSD",1737216316853,30.38605657,261.83,261.69,30.38605657]
["bitfinex","SOLUSD",1737216317054,30.38605657,261.75,261.62,0.063]
["bitfinex","SOLUSD",1737216317357,27.12989446,261.65,261.52,27.12989446]
["bitfinex","SOLUSD",1737216317541,27.12989446,261.69,261.56,27.12989446]
["bitfinex","SOLUSD",1737216317744,27.12989446,261.67,261.53,27.12989446]
["bitfinex","SOLUSD",1737216317948,27.12989446,261.63,261.48,42.41166746]
["bitfinex","SOLUSD",1737216318135,27.12989446,261.54,261.4,27.12989446]
["bitfinex","SOLUSD",1737216318535,9.5544,261.66,261.44,27.12989446]
["bitfinex","SOLUSD",1737216318536,27.12989446,261.58,261.44,27.12989446]
["bitfinex","SOLUSD",1737216318858,27.12989446,261.58,261.3,15.291891]
["bitfinex","SOLUSD",1737216318859,13.3653,261.87,261.57,27.12989446]
["bitfinex","SOLUSD",1737216319077,3.8183,261.9,261.78,27.12989446]
["bitfinex","SOLUSD",1737216319234,27.12989446,261.98,261.87,20.0]
["bitfinex","SOLUSD",1737216319437,3.8162,262.04,261.88,27.12989446]
["bitfinex","SOLUSD",1737216319743,32.4377,262.04,261.78,27.12989446]
["bitfinex","SOLUSD",1737216320059,32.4377,262.04,261.51,191.178494]
["bitfinex","SOLUSD",1737216320060,13.3567,262.04,261.59,11.64]
["bitfinex","SOLUSD",1737216320233,0.71614568,262.03,261.59,11.64]
["bitfinex","SOLUSD",1737216320433,7.754,262.09,261.63,11.64]
["bitfinex","SOLUSD",1737216320649,0.71543309,262.08,261.64,0.69888833]
["bitfinex","SOLUSD",1737216320854,27.12989446,261.98,261.64,0.69888833]
["bitfinex","SOLUSD",1737216321055,27.12989446,261.94,261.8,27.12989446]
["bitfinex","SOLUSD",1737216321351,27.12989446,261.92,261.8,27.12989446]
["bitfinex","SOLUSD",1737216321537,27.12989446,262.04,261.9,27.12989446]
["bitfinex","SOLUSD",1737216321854,0.71564308,262.08,261.66,31.64]
["bitfinex","SOLUSD",1737216322153,32.4191,262.19,261.67,0.6988082]
["bitfinex","SOLUSD",1737216322333,32.4191,262.19,261.66,31.64]
["bitfinex","SOLUSD",1737216322334,0.71586488,262.18,261.66,31.64]
["bitfinex","SOLUSD",1737216322536,20.0,262.16,261.66,31.64]
["bitfinex","SOLUSD",1737216322742,27.12989446,262.04,261.93,20.0]
["bitfinex","SOLUSD",1737216322945,0.71571336,262.03,261.9,27.12989446]
["bitfinex","SOLUSD",1737216323147,27.12989446,262.06,261.92,27.12989446]
["bitfinex","SOLUSD",1737216323435,27.12989446,262.12,261.81,11.64]
["bitfinex","SOLUSD",1737216323635,27.12989446,262.03,261.88,27.12989446]
["bitfinex","SOLUSD",1737216323843,0.71580105,262.02,261.88,27.12989446]
["bitfinex","SOLUSD",1737216324045,3.8166,262.01,261.88,27.12989446]
["bitfinex","SOLUSD",1737216324333,0.71578638,262.0,261.91,20.0]
["bitfinex","SOLUSD",1737216324545,3.8463,262.03,261.92,27.12989446]
["bitfinex","SOLUSD",1737216324753,0.03,262.03,261.94,27.12989446]
["bitfinex","SOLUSD",1737216324954,3.8165,262.02,261.92,27.12989446]
["bitfinex","SOLUSD",1737216325260,0.71575287,262.01,261.9,27.12989446]
["bitfinex","SOLUSD",1737216325756,0.71570656,262.0,261.9,27.12989446]
["bitfinex","SOLUSD",1737216325957,3.8169,261.99,261.9,27.12989446]
["bitfinex","SOLUSD",1737216326147,0.71577964,261.98,261.86,27.12989446]
["bitfinex","SOLUSD",1737216326337,27.12989446,261.97,261.84,27.12989446]
["bitfinex","SOLUSD",1737216326538,0.71589904,261.96,261.84,27.12989446]
["bitfinex","SOLUSD",1737216326943,27.12989446,261.95,261.82,27.12989446]
["bitfinex","SOLUSD",1737216327143,0.71582007,261.94,261.82,27.12989446]
["bitfinex","SOLUSD",1737216327471,3.8169,261.99,261.88,27.12989446]
["bitfinex","SOLUSD",1737216327472,0.71591028,261.96,261.88,27.12989446]
["bitfinex","SOLUSD",1737216327763,0.71590975,261.98,261.88,27.12989446]
["bitfinex","SOLUSD",1737216327935,3.8172,261.97,261.88,27.12989446]
["bitfinex","SOLUSD",1737216328136,0.71590976,261.96,261.88,27.12989446]
["bitfinex","SOLUSD",1737216328335,0.71590976,261.96,261.77,15.265898]
["bitfinex","SOLUSD",1737216328336,0.71590976,261.96,261.86,27.12989446]
["bitfinex","SOLUSD",1737216329147,27.12989446,261.88,261.75,27.12989446]
["bitfinex","SOLUSD",1737216329456,27.84583722,261.87,261.72,27.12989446]
["bitfinex","SOLUSD",1737216329668,27.84600068,261.93,261.78,27.12989446]
["bitfinex","SOLUSD",1737216329954,27.12989446,261.79,261.62,0.063]
["bitfinex","SOLUSD",1737216330135,0.71610622,261.93,261.65,27.12989446]
["bitfinex","SOLUSD",1737216330136,3.8179,261.92,261.65,27.12989446]
["bitfinex","SOLUSD",1737216330344,20.0,261.86,261.14,19.16492824]
["bitfinex","SOLUSD",1737216330552,191.178494,261.87,261.1,226.50648846]
["bitfinex","SOLUSD",1737216330553,7.5228,261.81,261.1,226.50648846]
["bitfinex","SOLUSD",1737216330757,1.42165861,261.8,261.23,12.8087]
["bitfinex","SOLUSD",1737216331072,0.71723755,261.8,261.36,0.69963706]
["bitfinex","SOLUSD",1737216331249,0.71723755,261.8,261.23,12.8087]
["bitfinex","SOLUSD",1737216331250,0.71723755,261.8,261.31,11.64]
["bitfinex","SOLUSD",1737216331446,27.12989446,261.75,261.6,27.12989446]
["bitfinex","SOLUSD",1737216331667,0.71636586,261.84,261.7,27.12989446]
["bitfinex","SOLUSD",1737216331847,27.12989446,261.91,261.79,27.12989446]
["bitfinex","SOLUSD",1737216332047,3.8183,261.89,261.46,11.64]
["bitfinex","SOLUSD",1737216332263,0.71620224,261.99,261.51,191.178494]
["bitfinex","SOLUSD",1737216332474,0.71581436,262.01,261.58,11.64]
["bitfinex","SOLUSD",1737216332775,0.71572175,262.1,261.62,11.64]
["bitfinex","SOLUSD",1737216332949,3.816,262.05,261.63,0.69891504]
["bitfinex","SOLUSD",1737216333271,3.8151,262.12,261.63,0.69891504]
["bitfinex","SOLUSD",1737216333454,27.12989446,262.09,261.95,23.12989446]
["bitfinex","SOLUSD",1737216333654,27.12989446,262.01,261.88,27.12989446]
["bitfinex","SOLUSD",1737216333954,27.12989446,261.99,261.86,27.12989446]
["bitfinex","SOLUSD",1737216334155,0.7157114,261.98,261.84,27.12989446]
["bitfinex","SOLUSD",1737216334349,27.12989446,262.01,261.88,27.12989446]
["bitfinex","SOLUSD",1737216334672,27.12989446,262.01,261.63,0.69891504]
["bitfinex","SOLUSD",1737216334673,27.12989446,261.95,261.63,0.69891504]
["bitfinex","SOLUSD",1737216334869,27.12989446,261.93,261.78,27.12989446]
["bitfinex","SOLUSD",1737216335072,27.12989446,261.84,261.69,27.12989446]
["bitfinex","SOLUSD",1737216335375,0.71622866,261.83,261.73,27.12989446]
["bitfinex","SOLUSD",1737216335668,27.12989446,261.85,261.71,27.12989446]
["bitfinex","SOLUSD",1737216335862,27.12989446,261.88,261.75,27.12989446]
["bitfinex","SOLUSD",1737216336058,0.71614041,261.87,261.75,27.12989446]
["bitfinex","SOLUSD",1737216336259,27.12989446,261.88,261.75,27.12989446]
["bitfinex","SOLUSD",1737216336593,27.12989446,261.76,261.62,15.270705]
["bitfinex","SOLUSD",1737216336872,27.12989446,261.63,261.21,4.84041373]
["bitfinex","SOLUSD",1737216337047,27.12989446,261.59,261.45,27.12989446]
["bitfinex","SOLUSD",1737216337249,0.71688572,261.58,261.45,27.12989446]
["bitfinex","SOLUSD",1737216337478,27.12989446,261.57,261.43,27.12989446]
["bitfinex","SOLUSD",1737216337776,27.12989446,261.64,261.51,27.12989446]
["bitfinex","SOLUSD",1737216337966,0.71676052,261.63,261.51,27.12989446]
["bitfinex","SOLUSD",1737216338276,3.8188,261.86,261.59,27.12989446]
["bitfinex","SOLUSD",1737216338480,3.8188,261.86,261.28,191.178494]
["bitfinex","SOLUSD",1737216338481,27.12989446,261.8,261.67,27.12989446]
["bitfinex","SOLUSD",1737216338779,7.7525,261.89,261.67,27.12989446]
["bitfinex","SOLUSD",1737216338780,0.71642587,261.79,261.67,27.12989446]
["bitfinex","SOLUSD",1737216339071,4.53341077,261.97,261.74,27.12989446]
["bitfinex","SOLUSD",1737216339371,4.53341077,261.97,261.48,11.64]
["bitfinex","SOLUSD",1737216339558,0.71611077,261.97,261.84,30.34599875]
["bitfinex","SOLUSD",1737216339875,0.03,261.98,261.47,12.3221]
["bitfinex","SOLUSD",1737216339876,0.03,261.98,261.63,11.64]
["bitfinex","SOLUSD",1737216340175,0.03,261.98,261.62,15.271146]
["bitfinex","SOLUSD",1737216340176,0.71556512,262.2,261.77,11.64]
["bitfinex","SOLUSD",1737216340373,0.03,262.25,261.88,54.87]
["bitfinex","SOLUSD",1737216340554,0.03,262.25,261.88,31.64]
["bitfinex","SOLUSD",1737216340751,30.34599875,262.23,262.1,30.34599875]
["bitfinex","SOLUSD",1737216341154,0.03,262.25,262.14,30.34599875]
["bitfinex","SOLUSD",1737216341352,30.37599875,262.25,262.12,30.34599875]
["bitfinex","SOLUSD",1737216341552,30.34599875,262.19,262.06,30.34599875]
["bitfinex","SOLUSD",1737216341780,30.34599875,262.21,262.08,30.34599875]
["bitfinex","SOLUSD",1737216342249,30.34599875,262.17,262.06,30.34599875]
["bitfinex","SOLUSD",1737216342453,30.34599875,262.15,262.04,30.34599875]
["bitfinex","SOLUSD",1737216342674,30.34599875,262.13,262.0,30.34599875]
["bitfinex","SOLUSD",1737216343176,0.71540319,262.23,262.02,30.34599875]
["bitfinex","SOLUSD",1737216343359,30.34599875,262.1,261.98,30.34599875]
["bitfinex","SOLUSD",1737216343555,30.34599875,262.24,261.9,30.34599875]
["bitfinex","SOLUSD",1737216343556,30.34599875,262.02,261.9,30.34599875]
["bitfinex","SOLUSD",1737216343767,0.71569822,262.23,261.76,41.98599875]
["bitfinex","SOLUSD",1737216343972,30.34599875,262.13,262.02,30.34599875]
["bitfinex","SOLUSD",1737216344170,0.71569822,262.23,261.84,11.64]
["bitfinex","SOLUSD",1737216344379,0.03,262.25,262.21,30.34599875]
["bitfinex","SOLUSD",1737216344551,0.03,262.25,262.24,30.34599875]
["bitfinex","SOLUSD",1737216344753,0.03,262.25,262.24,60.6919975]
["bitfinex","SOLUSD",1737216345073,0.03,262.38,262.27,20.0]
["bitfinex","SOLUSD",1737216345258,1.43839548,262.63,262.37,60.6919975]
["bitfinex","SOLUSD",1737216345453,30.34599875,262.62,262.5,30.34599875]
["bitfinex","SOLUSD",1737216345754,0.7242567,262.63,262.52,30.34599875]
["bitfinex","SOLUSD",1737216345958,1.21418755,262.6,262.52,30.34599875]
["bitfinex","SOLUSD",1737216346169,0.5,262.6,262.54,30.34599875]
["bitfinex","SOLUSD",1737216346477,0.5,262.6,262.52,30.34599875]
["bitfinex","SOLUSD",1737216347171,0.71402706,262.59,262.52,30.34599875]
["bitfinex","SOLUSD",1737216347474,0.5,262.6,262.5,30.34599875]
["bitfinex","SOLUSD",1737216347671,0.5,262.6,262.52,30.34599875]
["bitfinex","SOLUSD",1737216347866,0.5,262.6,262.4,30.34599875]
["bitfinex","SOLUSD",1737216347867,0.5,262.6,262.54,30.34599875]
["bitfinex","SOLUSD",1737216348759,0.5,262.6,262.48,30.34599875]
["bitfinex","SOLUSD",1737216348965,30.34599875,262.58,262.46,30.34599875]
["bitfinex","SOLUSD",1737216349165,0.71420341,262.57,262.44,30.34599875]
["bitfinex","SOLUSD",1737216349370,30.34599875,262.53,262.4,30.34599875]
["bitfinex","SOLUSD",1737216349571,0.03,262.56,262.44,30.34599875]
["bitfinex","SOLUSD",1737216349775,0.03,262.56,262.46,30.34599875]
["bitfinex","SOLUSD",1737216349975,0.03,262.56,262.33,15.230941]
["bitfinex","SOLUSD",1737216349976,0.03,262.56,262.49,30.34599875]
["bitfinex","SOLUSD",1737216350475,0.03,262.56,262.52,20.0]
["bitfinex","SOLUSD",1737216350869,0.03,262.56,262.48,30.34599875]
["bitfinex","SOLUSD",1737216351065,0.03,262.56,262.44,30.34599875]
["bitfinex","SOLUSD",1737216351260,0.03,262.56,262.48,30.34599875]
["bitfinex","SOLUSD",1737216351586,0.03,262.56,262.5,30.34599875]
["bitfinex","SOLUSD",1737216351781,0.03,262.56,262.15,41.16]
["bitfinex","SOLUSD",1737216351964,0.03,262.56,262.49,30.34599875]
["bitfinex","SOLUSD",1737216352376,29.87599875,262.61,262.47,30.34599875]
["bitfinex","SOLUSD",1737216352579,0.7242567,262.63,262.47,30.34599875]
["bitfinex","SOLUSD",1737216352771,30.34599875,262.54,262.41,45.57130375]
["bitfinex","SOLUSD",1737216352973,30.34599875,262.58,262.46,30.34599875]
["bitfinex","SOLUSD",1737216353279,30.34599875,262.62,262.51,15.0]
["bitfinex","SOLUSD",1737216353472,30.34599875,262.6,262.47,30.34599875]
["bitfinex","SOLUSD",1737216353666,30.34599875,262.58,262.45,30.34599875]
["bitfinex","SOLUSD",1737216353859,0.71415129,262.57,262.45,30.34599875]
["bitfinex","SOLUSD",1737216354064,30.34599875,262.5,262.37,30.34599875]
["bitfinex","SOLUSD",1737216354258,30.34599875,262.38,262.22,30.34599875]
["bitfinex","SOLUSD",1737216354565,0.71461281,262.47,262.18,15.238159]
["bitfinex","SOLUSD",1737216354763,0.71461903,262.52,262.09,11.64]
["bitfinex","SOLUSD",1737216354967,12.3811,262.5,262.08,13.3343]
["bitfinex","SOLUSD",1737216355183,0.71484615,262.49,262.08,13.3343]
["bitfinex","SOLUSD",1737216355570,30.34599875,262.42,262.29,30.34599875]
["bitfinex","SOLUSD",1737216355882,30.34599875,262.38,262.23,30.34599875]
["bitfinex","SOLUSD",1737216356087,0.71470685,262.37,262.25,30.34599875]
["bitfinex","SOLUSD",1737216356266,30.34599875,262.38,262.25,30.34599875]
["bitfinex","SOLUSD",1737216356466,0.71472599,262.49,262.29,30.34599875]
["bitfinex","SOLUSD",1737216356668,3.8098,262.48,262.31,30.34599875]
["bitfinex","SOLUSD",1737216356966,12.3811,262.5,262.31,30.34599875]
["bitfinex","SOLUSD",1737216356967,30.34599875,262.44,262.31,30.34599875]
["bitfinex","SOLUSD",1737216357280,30.34599875,262.42,262.29,30.34599875]
["bitfinex","SOLUSD",1737216357586,30.34599875,262.44,262.32,20.0]
["bitfinex","SOLUSD",1737216357792,30.34599875,262.46,262.31,30.34599875]
["bitfinex","SOLUSD",1737216357978,30.34599875,262.48,262.35,30.34599875]
["bitfinex","SOLUSD",1737216358177,30.34599875,262.54,262.39,30.34599875]
["bitfinex","SOLUSD",1737216358379,0.7242567,262.63,262.49,30.34599875]
["bitfinex","SOLUSD",1737216358565,30.34599875,262.6,262.45,30.34599875]
["bitfinex","SOLUSD",1737216358771,30.34599875,262.54,262.41,30.34599875]
["bitfinex","SOLUSD",1737216359081,30.34599875,262.52,262.39,30.34599875]
["bitfinex","SOLUSD",1737216359275,0.71436285,262.51,262.38,30.34599875]
["bitfinex","SOLUSD",1737216359468,0.71436285,262.51,261.99,23.23]
["bitfinex","SOLUSD",1737216359469,0.71436285,262.51,262.22,30.34599875]
["bitfinex","SOLUSD",1737216359672,0.71436285,262.51,262.08,43.68029875]
["bitfinex","SOLUSD",1737216359673,0.71436285,262.51,262.41,30.34599875]
["bitfinex","SOLUSD",1737216359874,0.7242567,262.63,262.41,30.34599875]
["bitfinex","SOLUSD",1737216360075,0.7242567,262.63,262.28,12.4559]
["bitfinex","SOLUSD",1737216360076,0.7242567,262.63,262.59,30.34599875]
["bitfinex","SOLUSD",1737216360383,0.7242567,262.63,262.21,198.49528712]
["bitfinex","SOLUSD",1737216360584,30.34599875,262.6,262.47,30.34599875]
["bitfinex","SOLUSD",1737216360791,30.34599875,262.6,262.45,30.34599875]
["bitfinex","SOLUSD",1737216361090,0.7242567,262.63,262.49,30.34599875]
["bitfinex","SOLUSD",1737216361270,0.7242567,262.63,262.4,30.34599875]
["bitfinex","SOLUSD",1737216361271,0.7242567,262.63,262.55,30.34599875]
["bitfinex","SOLUSD",1737216361603,0.7242567,262.63,262.53,30.34599875]
["bitfinex","SOLUSD",1737216361886,0.7242567,262.63,262.55,30.34599875]
["bitfinex","SOLUSD",1737216362060,0.7242567,262.63,262.57,30.34599875]
["bitfinex","SOLUSD",1737216362266,0.7242567,262.63,262.41,11.64]
["bitfinex","SOLUSD",1737216362572,0.7242567,262.63,262.57,30.34599875]
["bitfinex","SOLUSD",1737216363170,0.7242567,262.63,262.53,30.34599875]
["bitfinex","SOLUSD",1737216363372,0.7242567,262.63,262.55,30.34599875]
["bitfinex","SOLUSD",1737216363570,0.7242567,262.63,262.57,30.34599875]
["bitfinex","SOLUSD",1737216363776,0.7242567,262.63,262.4,30.34599875]
["bitfinex","SOLUSD",1737216363777,0.7242567,262.63,262.51,30.34599875]
["bitfinex","SOLUSD",1737216363985,0.7242567,262.63,262.55,30.34599875]
["bitfinex","SOLUSD",1737216364188,0.7242567,262.63,262.57,30.34599875]
["bitfinex","SOLUSD",1737216364384,0.7242567,262.63,262.61,30.34599875]
["bitfinex","SOLUSD",1737216364690,0.7242567,262.63,262.58,30.34599875]
["bitfinex","SOLUSD",1737216365382,0.7242567,262.63,262.6,30.34599875]
["bitfinex","SOLUSD",1737216365573,0.7242567,262.63,262.58,30.34599875]
["bitfinex","SOLUSD",1737216366185,0.7242567,262.63,262.62,30.34599875]
["bitfinex","SOLUSD",1737216368196,0.03,262.83,262.63,11.64]
["bitfinex","SOLUSD",1737216368392,15.215383,262.95,262.81,60.6919975]
["bitfinex","SOLUSD",1737216368696,30.34599875,263.07,262.88,30.34599875]
["bitfinex","SOLUSD",1737216368871,30.34599875,263.08,262.88,30.34599875]
["bitfinex","SOLUSD",1737216369198,0.71309208,262.99,262.65,11.64]
["bitfinex","SOLUSD",1737216369488,1.51621054,263.29,262.57,190.98668712]
["bitfinex","SOLUSD",1737216369489,19.34095077,263.17,262.89,41.98599875]
["bitfinex","SOLUSD",1737216369685,28.280115,262.9,262.89,34.76455296]
["bitfinex","SOLUSD",1737216369880,6.920115,262.9,262.89,34.76455296]
["bitfinex","SOLUSD",1737216370078,3.7999,263.16,262.89,4.41855421]
["bitfinex","SOLUSD",1737216370291,0.71277759,263.16,262.99,30.34599875]
["bitfinex","SOLUSD",1737216370585,0.71275445,263.16,262.99,30.34599875]
["bitfinex","SOLUSD",1737216370770,0.71275445,263.16,262.97,30.34599875]
["bitfinex","SOLUSD",1737216370771,30.34599875,263.1,262.97,30.34599875]
["bitfinex","SOLUSD",1737216370968,30.34599875,263.1,262.63,12.4559]
["bitfinex","SOLUSD",1737216370969,0.7129372,263.09,262.89,30.34599875]
["bitfinex","SOLUSD",1737216371287,0.7129372,262.99,262.9,30.34599875]
["bitfinex","SOLUSD",1737216371620,0.71310583,263.19,262.98,30.34599875]
["bitfinex","SOLUSD",1737216371783,30.34599875,263.15,262.98,30.34599875]
["bitfinex","SOLUSD",1737216371977,30.34599875,263.17,262.98,30.34599875]
["bitfinex","SOLUSD",1737216372187,0.71272282,263.16,262.98,30.34599875]
["bitfinex","SOLUSD",1737216372589,0.71262707,263.16,262.99,30.34599875]
["bitfinex","SOLUSD",1737216372794,0.71263859,263.2,262.99,30.34599875]
["bitfinex","SOLUSD",1737216373276,30.34599875,263.13,262.93,4.32219487]
["bitfinex","SOLUSD",1737216373479,0.71284268,263.19,262.99,30.34599875]
["bitfinex","SOLUSD",1737216373677,30.34599875,263.15,262.99,30.34599875]
["bitfinex","SOLUSD",1737216373981,30.34599875,263.19,262.99,30.34599875]
["bitfinex","SOLUSD",1737216374169,3.8003,263.14,262.94,4.12966487]
["bitfinex","SOLUSD",1737216374366,51.488133,263.0,262.99,30.34599875]
["bitfinex","SOLUSD",1737216375472,51.488133,263.0,262.9,4.31022043]
["bitfinex","SOLUSD",1737216375674,51.488133,263.0,262.98,30.34599875]
["bitfinex","SOLUSD",1737216376195,51.488133,263.0,262.96,30.34599875]
["bitfinex","SOLUSD",1737216376501,51.488133,263.0,262.94,30.34599875]
["bitfinex","SOLUSD",1737216376792,51.488133,263.0,262.99,30.34599875]
["bitfinex","SOLUSD",1737216378897,30.34599875,263.26,263.02,20.0]
["bitfinex","SOLUSD",1737216379119,27.573006,263.35,262.88,30.34599875]
["bitfinex","SOLUSD",1737216379120,0.71237847,263.34,263.23,30.34599875]
["bitfinex","SOLUSD",1737216379279,0.05,263.45,263.24,0.56987087]
["bitfinex","SOLUSD",1737216379485,0.71144212,263.79,263.32,8.1728]
["bitfinex","SOLUSD",1737216379784,15.165554,263.83,263.34,6.2131]
["bitfinex","SOLUSD",1737216379990,0.71086176,263.99,263.48,190.98668712]
["bitfinex","SOLUSD",1737216380192,0.71086176,263.99,263.49,4.12323639]
["bitfinex","SOLUSD",1737216380389,0.71086176,263.99,263.81,30.34599875]
["bitfinex","SOLUSD",1737216380587,0.71086176,263.99,263.93,30.34599875]
["bitfinex","SOLUSD",1737216380800,151.79488716,264.0,263.98,30.34599875]
["bitfinex","SOLUSD",1737216380979,11.12579532,264.13,263.99,0.56815484]
["bitfinex","SOLUSD",1737216381380,12.61544979,264.13,263.99,0.56815484]
["bitfinex","SOLUSD",1737216381582,12.61544979,264.13,264.12,30.34599875]
["bitfinex","SOLUSD",1737216381786,11.12579532,264.13,264.12,30.34599875]
["bitfinex","SOLUSD",1737216381980,11.00487139,264.13,264.12,30.34599875]
["bitfinex","SOLUSD",1737216382184,11.00487139,264.13,264.09,30.34599875]
["bitfinex","SOLUSD",1737216382374,11.00487139,264.13,264.1,0.56720397]
["bitfinex","SOLUSD",1737216382597,3.88487139,264.13,264.1,30.34599875]
["bitfinex","SOLUSD",1737216382793,42.53328043,264.64,264.05,0.56760706]
["bitfinex","SOLUSD",1737216382794,9.4416,264.79,264.14,23.23]
["bitfinex","SOLUSD",1737216382975,995.88796861,264.45,264.37,4.11203139]
["bitfinex","SOLUSD",1737216383298,995.88796861,264.45,264.38,0.56561122]
["bitfinex","SOLUSD",1737216383475,995.88796861,264.45,264.39,30.04227075]
["bitfinex","SOLUSD",1737216383676,995.88796861,264.45,264.4,0.56582347]
["bitfinex","SOLUSD",1737216384094,1.53258015,264.81,264.41,5.77111999]
["bitfinex","SOLUSD",1737216384293,18.10574283,265.01,264.5,37.7308877]
["bitfinex","SOLUSD",1737216384294,3.7755,264.87,264.5,37.7308877]
["bitfinex","SOLUSD",1737216384615,30.04227075,264.63,264.5,37.7308877]
["bitfinex","SOLUSD",1737216384892,12.0592,264.79,264.5,37.7308877]
["bitfinex","SOLUSD",1737216385097,30.04227075,264.65,264.5,37.7308877]
["bitfinex","SOLUSD",1737216385300,30.04227075,264.54,264.5,37.7308877]
["bitfinex","SOLUSD",1737216385593,8.90839064,264.89,264.51,30.04227075]
["bitfinex","SOLUSD",1737216385776,30.04227075,264.83,264.66,30.04227075]
["bitfinex","SOLUSD",1737216385975,0.64219064,264.89,264.52,2.97497316]
["bitfinex","SOLUSD",1737216385976,0.64219064,264.89,264.78,30.04227075]
["bitfinex","SOLUSD",1737216386201,0.64219064,264.89,264.77,2.92501417]
["bitfinex","SOLUSD",1737216386397,0.64219064,264.89,264.62,30.04227075]
["bitfinex","SOLUSD",1737216386398,30.04227075,264.8,264.62,30.04227075]
["bitfinex","SOLUSD",1737216386596,0.64219064,264.89,264.77,30.04227075]
["bitfinex","SOLUSD",1737216386904,0.64219064,264.89,264.86,30.04227075]
["bitfinex","SOLUSD",1737216387094,1.09090909,265.09,264.97,30.04227075]
["bitfinex","SOLUSD",1737216387293,1.09090909,265.09,264.98,3.07794761]
["bitfinex","SOLUSD",1737216387294,30.04227075,265.08,264.98,3.07794761]
["bitfinex","SOLUSD",1737216387476,4.86320909,265.09,264.6,11.64]
["bitfinex","SOLUSD",1737216387801,1.09090909,265.09,264.62,34.87]
["bitfinex","SOLUSD",1737216388002,1.09090909,265.09,264.64,34.87]
["bitfinex","SOLUSD",1737216388303,1.09090909,265.09,264.65,3.90897656]
["bitfinex","SOLUSD",1737216388480,3.7724,265.08,264.66,0.6909134]
["bitfinex","SOLUSD",1737216388800,30.04227075,264.89,264.66,3.90895045]
["bitfinex","SOLUSD",1737216388980,30.04227075,264.95,264.76,30.04227075]
["bitfinex","SOLUSD",1737216389188,30.04227075,265.01,264.83,30.04227075]
["bitfinex","SOLUSD",1737216389381,30.04227075,264.85,264.72,3.21803705]
["bitfinex","SOLUSD",1737216389689,30.04227075,264.79,264.46,3.21803705]
["bitfinex","SOLUSD",1737216389895,30.04227075,264.76,264.57,30.04227075]
["bitfinex","SOLUSD",1737216390103,30.04227075,264.78,264.68,14.665587]
["bitfinex","SOLUSD",1737216390286,30.04227075,264.81,264.68,14.665587]
["bitfinex","SOLUSD",1737216390483,30.04227075,264.75,264.68,14.665587]
["bitfinex","SOLUSD",1737216390680,30.04227075,264.71,264.48,30.04227075]
["bitfinex","SOLUSD",1737216390895,1.09090909,265.09,264.7,41.68227075]
["bitfinex","SOLUSD",1737216391196,15.080882,265.3,265.12,1.49015257]
["bitfinex","SOLUSD",1737216391376,15.080882,265.3,265.18,1.96600586]
["bitfinex","SOLUSD",1737216391577,12.0592,265.52,265.18,4.8081435]
["bitfinex","SOLUSD",1737216391896,1.90955915,265.56,265.28,30.04227075]
["bitfinex","SOLUSD",1737216392098,1.90955915,265.56,265.51,30.04227075]
["bitfinex","SOLUSD",1737216392299,18.8056,265.88,265.29,0.68927265]
["bitfinex","SOLUSD",1737216392300,3.7625,265.79,265.29,0.68927265]
["bitfinex","SOLUSD",1737216392499,1.85140095,265.65,265.51,3.32261944]
["bitfinex","SOLUSD",1737216392804,1.85140095,265.65,265.29,0.68927265]
["bitfinex","SOLUSD",1737216392805,1.85140095,265.65,265.59,30.04227075]
["bitfinex","SOLUSD",1737216393002,2.0,266.0,265.64,60.0845415]
["bitfinex","SOLUSD",1737216393207,3.7595,265.99,265.64,0.5]
["bitfinex","SOLUSD",1737216393503,3.90092188,266.0,265.86,26.24486757]
["bitfinex","SOLUSD",1737216393688,3.90092188,266.0,265.87,29.53553699]
["bitfinex","SOLUSD",1737216393893,3.90092188,266.0,265.96,26.24486757]
["bitfinex","SOLUSD",1737216394084,1e-08,266.0,265.97,3.32243527]
["bitfinex","SOLUSD",1737216394282,18.02685395,266.42,265.88,15.70115112]
["bitfinex","SOLUSD",1737216394283,12.962,265.97,265.88,15.013408]
["bitfinex","SOLUSD",1737216394603,18.24576082,265.92,265.34,26.24486757]
["bitfinex","SOLUSD",1737216394796,26.24486757,265.59,265.38,11.64]
["bitfinex","SOLUSD",1737216394983,14.81434991,265.97,265.54,11.64]
["bitfinex","SOLUSD",1737216395309,26.24486757,265.65,265.64,26.24486757]
["bitfinex","SOLUSD",1737216395494,14.81434991,265.97,265.64,26.24486757]
["bitfinex","SOLUSD",1737216395495,1.85234991,265.97,265.64,29.32472579]
["bitfinex","SOLUSD",1737216395693,188.03044305,266.32,265.78,11.64]
["bitfinex","SOLUSD",1737216395894,188.03044305,266.11,265.65,0.68833857]
["bitfinex","SOLUSD",1737216396083,188.03044305,265.81,265.64,26.24486757]
["bitfinex","SOLUSD",1737216396284,188.03044305,265.65,265.2,15.013408]
["bitfinex","SOLUSD",1737216396586,26.24486757,265.28,265.2,15.013408]
["bitfinex","SOLUSD",1737216396786,26.24486757,265.38,265.21,11.64]
["bitfinex","SOLUSD",1737216396986,188.03044305,265.58,265.33,26.24486757]
["bitfinex","SOLUSD",1737216397200,188.03044305,265.58,264.88,7.23439954]
["bitfinex","SOLUSD",1737216397201,188.03044305,265.37,264.72,18.82679855]
["bitfinex","SOLUSD",1737216397407,7.7787,265.45,264.59,18.81486317]
["bitfinex","SOLUSD",1737216397408,188.03044305,265.25,264.59,18.81486317]
["bitfinex","SOLUSD",1737216397589,0.70442106,265.57,264.68,0.063]
["bitfinex","SOLUSD",1737216397590,188.03044305,265.03,264.68,0.063]
["bitfinex","SOLUSD",1737216397790,7.7787,265.12,264.68,0.063]
["bitfinex","SOLUSD",1737216398300,7.7787,265.38,264.7,11.64]
["bitfinex","SOLUSD",1737216398607,26.24486757,265.39,265.19,26.24486757]
["bitfinex","SOLUSD",1737216398905,26.24486757,265.2,264.77,188.03044305]
["bitfinex","SOLUSD",1737216399115,26.24486757,265.23,265.03,26.24486757]
["bitfinex","SOLUSD",1737216399293,3.7653,265.58,264.94,2.88767456]
["bitfinex","SOLUSD",1737216399494,3.7653,265.58,265.23,3.3214835]
["bitfinex","SOLUSD",1737216399806,13.1786,265.58,265.05,11.64]
["bitfinex","SOLUSD",1737216400006,13.1786,265.58,265.06,11.64]
["bitfinex","SOLUSD",1737216400208,3.7653,265.58,265.07,3.34267456]
["bitfinex","SOLUSD",1737216400506,29.87340727,265.25,265.03,29.87340727]
["bitfinex","SOLUSD",1737216400708,29.87340727,265.25,264.96,3.34267456]
["bitfinex","SOLUSD",1737216401005,29.87340727,265.35,265.17,29.87340727]
["bitfinex","SOLUSD",1737216401305,13.1786,265.58,264.97,0.69010507]
["bitfinex","SOLUSD",1737216401512,13.1786,265.58,264.95,15.064693]
["bitfinex","SOLUSD",1737216401513,0.70442106,265.57,264.95,15.064693]
["bitfinex","SOLUSD",1737216401702,40.72,265.56,264.86,3.34267456]
["bitfinex","SOLUSD",1737216401889,0.70442106,265.55,264.87,11.64]
["bitfinex","SOLUSD",1737216402204,0.70442106,265.55,265.11,29.87340727]
["bitfinex","SOLUSD",1737216402407,29.87340727,265.5,265.31,29.87340727]
["bitfinex","SOLUSD",1737216402707,29.87340727,265.5,264.87,13.2139]
["bitfinex","SOLUSD",1737216402708,29.87340727,265.33,265.1,29.87340727]
["bitfinex","SOLUSD",1737216402904,22.13095618,265.58,265.04,11.64]
["bitfinex","SOLUSD",1737216402905,13.1786,265.58,265.04,11.64]
["bitfinex","SOLUSD",1737216403496,13.1786,265.58,265.05,0.68989678]
["bitfinex","SOLUSD",1737216403689,3.7653,265.58,265.04,11.64]
["bitfinex","SOLUSD",1737216403892,3.7653,265.58,265.06,0.68987075]
["bitfinex","SOLUSD",1737216404104,29.87340727,265.49,265.31,29.87340727]
["bitfinex","SOLUSD",1737216404309,9.4109,265.65,265.34,29.87340727]
["bitfinex","SOLUSD",1737216404488,29.87340727,265.44,265.06,0.68987075]
["bitfinex","SOLUSD",1737216404687,29.87340727,265.47,265.27,29.87340727]
["bitfinex","SOLUSD",1737216404887,29.87340727,265.44,265.26,29.87340727]
["bitfinex","SOLUSD",1737216405094,18.56033417,265.72,265.06,0.68987075]
["bitfinex","SOLUSD",1737216405095,29.87340727,265.51,265.33,29.87340727]
["bitfinex","SOLUSD",1737216405316,29.87340727,265.66,265.49,11.64]
["bitfinex","SOLUSD",1737216405619,3.7622,265.8,265.27,15.048212]
["bitfinex","SOLUSD",1737216405790,12.16709476,265.79,265.27,15.048212]
["bitfinex","SOLUSD",1737216406106,15.058487,265.67,265.07,15.048212]
["bitfinex","SOLUSD",1737216406416,7.7787,265.64,265.07,15.048212]
["bitfinex","SOLUSD",1737216406620,13.1761,265.63,265.07,15.048212]
["bitfinex","SOLUSD",1737216406795,29.87340727,265.2,265.03,29.87340727]
["bitfinex","SOLUSD",1737216407119,29.87340727,265.1,264.95,29.87340727]
["bitfinex","SOLUSD",1737216407309,8.2827,265.22,264.51,18.29855775]
["bitfinex","SOLUSD",1737216407508,15.084341,265.1,264.47,18.08622283]
["bitfinex","SOLUSD",1737216407708,15.084341,265.1,264.86,13.1761]
["bitfinex","SOLUSD",1737216408010,15.084341,265.1,264.32,2.4876]
["bitfinex","SOLUSD",1737216408011,8.2827,265.22,264.57,23.23]
["bitfinex","SOLUSD",1737216408210,8.2827,265.22,264.7,11.64]
["bitfinex","SOLUSD",1737216408408,29.87340727,265.1,264.7,11.64]
["bitfinex","SOLUSD",1737216408601,29.87340727,265.14,264.96,29.87340727]
["bitfinex","SOLUSD",1737216408805,13.3038,265.28,265.12,29.87340727]
["bitfinex","SOLUSD",1737216409007,15.069173,265.42,265.27,29.87340727]
["bitfinex","SOLUSD",1737216409209,8.2827,265.43,264.86,29.87340727]
["bitfinex","SOLUSD",1737216409210,3.764,265.67,265.4,11.64]
["bitfinex","SOLUSD",1737216409517,13.3038,266.18,265.36,3.12934641]
["bitfinex","SOLUSD",1737216409724,9.11488786,266.71,265.68,2.4876]
["bitfinex","SOLUSD",1737216409725,8.2827,266.43,265.68,2.4876]
["bitfinex","SOLUSD",1737216410016,0.30764454,266.59,265.7,23.23]
["bitfinex","SOLUSD",1737216410017,13.3038,266.37,265.7,23.23]
["bitfinex","SOLUSD",1737216410190,0.30764454,266.59,266.44,4.42580335]
["bitfinex","SOLUSD",1737216410395,29.69235546,266.45,266.3,3.89387444]
["bitfinex","SOLUSD",1737216410592,18.76720058,267.33,266.69,3.318]
["bitfinex","SOLUSD",1737216410805,29.87340727,267.42,267.21,29.87340727]
["bitfinex","SOLUSD",1737216411003,29.87340727,267.45,267.27,29.87340727]
["bitfinex","SOLUSD",1737216411219,29.87340727,267.4,266.71,40.66]
["bitfinex","SOLUSD",1737216411514,3.7374,267.56,266.74,11.64]
["bitfinex","SOLUSD",1737216411720,14.952094,267.57,266.76,11.64]
["bitfinex","SOLUSD",1737216411903,31.7662,267.58,266.77,3.34107446]
["bitfinex","SOLUSD",1737216412217,3.7372,267.58,266.77,3.34107446]
["bitfinex","SOLUSD",1737216412397,15.53040401,267.6,266.73,3.34107446]
["bitfinex","SOLUSD",1737216412719,29.87340727,267.51,267.29,29.87340727]
["bitfinex","SOLUSD",1737216412903,15.53040401,267.6,267.42,29.87340727]
["bitfinex","SOLUSD",1737216413109,15.53040401,267.6,267.34,29.87340727]
["bitfinex","SOLUSD",1737216413110,29.87340727,267.54,267.34,29.87340727]
["bitfinex","SOLUSD",1737216413310,37.88317172,267.6,267.4,29.87340727]
["bitfinex","SOLUSD",1737216413506,8.2827,268.03,267.57,29.87340727]
["bitfinex","SOLUSD",1737216413722,8.2827,268.03,267.34,3.34107446]
["bitfinex","SOLUSD",1737216413723,3.95487,268.02,267.58,0.68337373]
["bitfinex","SOLUSD",1737216414026,3.7314,267.99,267.58,0.68337373]
["bitfinex","SOLUSD",1737216414200,21.5865,267.98,266.92,23.23]
["bitfinex","SOLUSD",1737216414407,22.29092106,267.98,266.94,23.91501214]
["bitfinex","SOLUSD",1737216414704,29.87340727,267.7,267.49,29.87340727]
["bitfinex","SOLUSD",1737216414911,18.2706696,267.97,267.18,29.87340727]
["bitfinex","SOLUSD",1737216414912,29.87340727,267.51,267.18,29.87340727]
["bitfinex","SOLUSD",1737216415106,31.7328,267.86,267.46,29.87340727]
["bitfinex","SOLUSD",1737216415107,3.7332,267.86,267.46,29.87340727]
["bitfinex","SOLUSD",1737216415299,18.83106433,268.11,267.24,23.23]
["bitfinex","SOLUSD",1737216415499,1.85996243,268.34,267.41,26.35585223]
["bitfinex","SOLUSD",1737216415500,3.7295,268.14,267.41,26.35585223]
["bitfinex","SOLUSD",1737216415714,18.05702041,268.35,267.25,0.68421755]
["bitfinex","SOLUSD",1737216415920,40.48,267.97,267.42,0.68378259]
["bitfinex","SOLUSD",1737216416098,40.48,267.97,266.84,23.23]
["bitfinex","SOLUSD",1737216416295,40.48,267.97,266.86,27.7982175]
["bitfinex","SOLUSD",1737216416500,18.2706696,267.97,267.44,29.87340727]
["bitfinex","SOLUSD",1737216416723,29.87340727,267.72,267.52,29.87340727]
["bitfinex","SOLUSD",1737216416901,29.87340727,267.53,267.34,29.87340727]
["bitfinex","SOLUSD",1737216417108,14.922573,268.04,267.29,40.48]
["bitfinex","SOLUSD",1737216417404,13.3038,268.25,267.35,2.75318557]
["bitfinex","SOLUSD",1737216417815,13.3038,268.25,267.37,0.68391047]
["bitfinex","SOLUSD",1737216418000,0.70442106,268.24,267.37,0.68391047]
["bitfinex","SOLUSD",1737216418208,13.3038,268.23,267.37,0.68391047]
["bitfinex","SOLUSD",1737216418412,27.16977922,268.17,267.37,0.68391047]
["bitfinex","SOLUSD",1737216418723,29.57226544,267.38,267.09,29.57226544]
["bitfinex","SOLUSD",1737216418920,3.7394,267.42,267.19,14.947874]
["bitfinex","SOLUSD",1737216419102,12.16709476,267.37,266.58,40.48]
["bitfinex","SOLUSD",1737216419308,3.7353,267.71,266.68,23.23]
["bitfinex","SOLUSD",1737216419505,3.7353,267.71,266.67,20.8821]
["bitfinex","SOLUSD",1737216419506,14.939349,267.69,267.01,14.947194]
["bitfinex","SOLUSD",1737216419808,0.70442106,267.68,267.01,14.947194]
["bitfinex","SOLUSD",1737216420014,0.70442106,267.68,267.02,3.43857446]
["bitfinex","SOLUSD",1737216420210,29.57226544,267.38,267.2,29.57226544]
["bitfinex","SOLUSD",1737216420412,29.57226544,267.23,267.03,0.68478127]
["bitfinex","SOLUSD",1737216420611,13.0845,267.49,267.2,29.57226544]
["bitfinex","SOLUSD",1737216420829,3.736,267.66,267.09,14.953464]
["bitfinex","SOLUSD",1737216421010,0.70442106,267.65,266.61,2.1335]
["bitfinex","SOLUSD",1737216421207,10.5122409,267.65,266.67,23.23]
["bitfinex","SOLUSD",1737216421409,18.6804,267.66,266.69,23.91565429]
["bitfinex","SOLUSD",1737216421613,18.6804,267.66,266.71,23.91560287]
["bitfinex","SOLUSD",1737216421812,29.57226544,267.29,267.1,29.57226544]
["bitfinex","SOLUSD",1737216422012,29.57226544,267.58,267.26,29.57226544]
["bitfinex","SOLUSD",1737216422219,13.0762,267.66,267.4,29.57226544]
["bitfinex","SOLUSD",1737216422513,13.0762,267.66,267.27,14.941397]
["bitfinex","SOLUSD",1737216422807,13.0733,267.72,267.11,0.68457617]
["bitfinex","SOLUSD",1737216423015,0.70442106,267.71,267.12,14.951482]
["bitfinex","SOLUSD",1737216423322,0.70442106,267.7,266.56,8.2227]
["bitfinex","SOLUSD",1737216423529,29.57226544,267.29,267.11,29.57226544]
["bitfinex","SOLUSD",1737216423702,29.57226544,267.26,267.08,29.57226544]
["bitfinex","SOLUSD",1737216423905,29.57226544,267.22,267.03,29.57226544]
["bitfinex","SOLUSD",1737216424223,29.57226544,267.06,266.77,29.57226544]
["bitfinex","SOLUSD",1737216424417,29.57226544,266.89,266.75,14.974793]
["bitfinex","SOLUSD",1737216424729,8.2827,266.86,265.94,12.6594]
["bitfinex","SOLUSD",1737216424928,12.34442106,266.85,265.94,12.6594]
["bitfinex","SOLUSD",1737216425127,0.70442106,266.85,266.22,15.003557]
["bitfinex","SOLUSD",1737216425503,40.42,266.98,265.98,18.50111676]
["bitfinex","SOLUSD",1737216425823,29.57226544,266.32,265.95,15.016328]
["bitfinex","SOLUSD",1737216426015,29.57226544,266.08,265.95,15.016328]
["bitfinex","SOLUSD",1737216426212,18.20984353,266.8,266.07,29.57226544]
["bitfinex","SOLUSD",1737216426511,18.20984353,266.8,265.74,40.42]
["bitfinex","SOLUSD",1737216426512,29.57226544,266.41,266.22,29.57226544]
["bitfinex","SOLUSD",1737216426715,29.57226544,266.63,266.38,29.57226544]
["bitfinex","SOLUSD",1737216426904,9.3682,266.86,265.88,12.6594]
["bitfinex","SOLUSD",1737216427105,9.3682,266.86,265.9,0.68769139]
["bitfinex","SOLUSD",1737216427415,13.3038,266.85,265.9,0.68769139]
["bitfinex","SOLUSD",1737216427603,43.3038,266.83,265.9,0.68769139]
["bitfinex","SOLUSD",1737216427803,13.3038,266.06,265.9,0.68769139]
["bitfinex","SOLUSD",1737216428018,29.57226544,266.01,265.9,0.68769139]
["bitfinex","SOLUSD",1737216428421,29.57226544,266.34,265.98,29.57226544]
["bitfinex","SOLUSD",1737216428710,18.86426453,266.73,265.9,0.68769139]
["bitfinex","SOLUSD",1737216428711,31.8625,266.77,265.94,2.82045397]
["bitfinex","SOLUSD",1737216428905,31.8625,266.77,265.99,0.68745871]
["bitfinex","SOLUSD",1737216429219,0.70442106,266.76,266.06,0.22552]
["bitfinex","SOLUSD",1737216429726,29.57226544,266.29,266.1,29.57226544]
["bitfinex","SOLUSD",1737216429924,4.01604791,266.75,266.28,29.57226544]
["bitfinex","SOLUSD",1737216430231,4.01604791,266.75,266.58,29.57226544]
["bitfinex","SOLUSD",1737216430232,29.57226544,266.75,266.58,29.57226544]
["bitfinex","SOLUSD",1737216430405,0.70442106,266.76,266.65,29.57226544]
["bitfinex","SOLUSD",1737216430729,3.7488,266.75,266.12,13.1519]
["bitfinex","SOLUSD",1737216430904,13.82522106,266.75,266.12,13.1519]
["bitfinex","SOLUSD",1737216431108,0.70442106,266.74,266.2,15.000134]
["bitfinex","SOLUSD",1737216431320,0.70442106,266.74,266.12,13.1519]
["bitfinex","SOLUSD",1737216431514,31.8649,266.75,266.2,0.68691638]
["bitfinex","SOLUSD",1737216431711,29.57226544,266.49,266.13,13.1208]
["bitfinex","SOLUSD",1737216431914,29.57226544,266.29,266.1,29.57226544]
["bitfinex","SOLUSD",1737216432205,29.57226544,266.14,266.06,0.22552]
["bitfinex","SOLUSD",1737216432412,12.2496,266.27,266.06,2e-05]
["bitfinex","SOLUSD",1737216432709,29.57226544,266.41,266.2,29.57226544]
["bitfinex","SOLUSD",1737216432910,31.8924,266.52,266.06,2e-05]
["bitfinex","SOLUSD",1737216433318,9.3777,266.59,266.06,2e-05]
["bitfinex","SOLUSD",1737216433523,40.46,266.54,266.06,2e-05]
["bitfinex","SOLUSD",1737216434032,40.46,266.54,265.69,31.992]
["bitfinex","SOLUSD",1737216434033,29.57226544,266.07,265.82,15.022955]
["bitfinex","SOLUSD",1737216434207,29.57226544,265.83,265.61,29.57226544]
["bitfinex","SOLUSD",1737216434404,40.48,266.08,265.14,13.1152]
["bitfinex","SOLUSD",1737216434405,0.70442106,266.06,265.74,29.57226544]
["bitfinex","SOLUSD",1737216434609,11.64,266.07,265.54,15.037423]
["bitfinex","SOLUSD",1737216434824,13.1558,266.04,265.54,15.037423]
["bitfinex","SOLUSD",1737216435026,7.6307,266.02,265.25,9.4247]
["bitfinex","SOLUSD",1737216435229,7.6307,266.02,265.14,0.063]
["bitfinex","SOLUSD",1737216435409,41.18442106,266.01,265.41,3.3307]
["bitfinex","SOLUSD",1737216435609,12.34442106,266.0,265.41,2.8307]
["bitfinex","SOLUSD",1737216435810,29.86837254,265.48,265.3,9.4247]
["bitfinex","SOLUSD",1737216436013,29.86837254,265.45,265.3,9.4247]
["bitfinex","SOLUSD",1737216436205,12.2496,265.67,265.43,29.86837254]
["bitfinex","SOLUSD",1737216436418,12.2496,265.67,265.35,13.1901]
["bitfinex","SOLUSD",1737216436620,12.2496,265.98,265.35,13.1901]
["bitfinex","SOLUSD",1737216436818,4.46392106,265.99,265.35,13.1901]
["bitfinex","SOLUSD",1737216437019,3.7595,265.99,265.36,12.93869083]
["bitfinex","SOLUSD",1737216437217,3.7575,266.13,265.36,12.93869083]
["bitfinex","SOLUSD",1737216437429,13.1514,266.13,265.37,4.57206486]
["bitfinex","SOLUSD",1737216437615,29.86837254,266.04,265.88,29.86837254]
["bitfinex","SOLUSD",1737216437813,29.86837254,266.01,265.85,29.86837254]
["bitfinex","SOLUSD",1737216438033,29.86837254,266.04,265.88,29.86837254]
["bitfinex","SOLUSD",1737216438328,29.86837254,265.89,265.73,29.86837254]
["bitfinex","SOLUSD",1737216438517,40.54,266.0,265.38,0.68903889]
["bitfinex","SOLUSD",1737216438718,13.1583,265.99,265.39,13.188]
["bitfinex","SOLUSD",1737216438914,13.1583,265.99,265.39,3.768]
["bitfinex","SOLUSD",1737216439230,22.02772106,265.98,265.39,3.768]
["bitfinex","SOLUSD",1737216439435,29.86837254,265.68,265.51,29.86837254]
["bitfinex","SOLUSD",1737216439612,29.86837254,265.65,265.48,29.86837254]
["bitfinex","SOLUSD",1737216439931,29.86837254,265.91,265.64,29.86837254]
["bitfinex","SOLUSD",1737216440136,21.3233,265.98,265.37,9.4208]
["bitfinex","SOLUSD",1737216440309,21.3233,265.98,265.35,3.7686]
["bitfinex","SOLUSD",1737216440726,12.34442106,265.97,265.35,13.1901]
["bitfinex","SOLUSD",1737216441023,32.66402106,265.96,265.35,13.1901]
["bitfinex","SOLUSD",1737216441219,32.66402106,265.96,265.57,29.86837254]
["bitfinex","SOLUSD",1737216441417,32.66402106,265.96,265.35,13.1901]
["bitfinex","SOLUSD",1737216441418,29.86837254,265.71,265.55,29.86837254]
["bitfinex","SOLUSD",1737216441616,0.70442106,265.95,265.68,29.86837254]
["bitfinex","SOLUSD",1737216441938,29.86837254,265.81,265.62,29.86837254]
["bitfinex","SOLUSD",1737216442120,29.86837254,265.84,265.65,29.86837254]
["bitfinex","SOLUSD",1737216442430,29.86837254,265.84,265.35,32.0331]
["bitfinex","SOLUSD",1737216442431,29.86837254,265.93,265.76,29.86837254]
["bitfinex","SOLUSD",1737216442621,33.62827254,265.96,265.76,29.86837254]
["bitfinex","SOLUSD",1737216442832,15.039139,266.04,265.93,29.86837254]
["bitfinex","SOLUSD",1737216443012,33.62557254,266.16,265.99,29.86837254]
["bitfinex","SOLUSD",1737216443215,18.787305,266.19,265.68,6.0]
["bitfinex","SOLUSD",1737216443534,28.179005,266.19,265.68,5.73864428]
["bitfinex","SOLUSD",1737216443732,0.70442106,266.18,265.68,5.73864428]
["bitfinex","SOLUSD",1737216443940,11.64,266.16,265.68,5.73864428]
["bitfinex","SOLUSD",1737216444140,54.8255,266.08,265.34,5.855]
["bitfinex","SOLUSD",1737216444343,29.86837254,265.44,265.34,2.0863]
["bitfinex","SOLUSD",1737216444638,29.86837254,265.37,265.14,0.063]
["bitfinex","SOLUSD",1737216444949,13.1855,265.64,265.14,0.063]
["bitfinex","SOLUSD",1737216444950,29.86837254,265.16,265.14,15.124294]
["bitfinex","SOLUSD",1737216445120,29.86837254,265.19,265.14,15.124294]
["bitfinex","SOLUSD",1737216445424,29.86837254,265.16,264.93,3.32869829]
["bitfinex","SOLUSD",1737216445617,29.86837254,265.16,264.31,7.991]
["bitfinex","SOLUSD",1737216445618,29.86837254,264.94,264.78,29.86837254]
["bitfinex","SOLUSD",1737216445818,29.86837254,265.0,264.84,29.86837254]
["bitfinex","SOLUSD",1737216446024,13.1855,265.22,264.78,29.86837254]
["bitfinex","SOLUSD",1737216446025,29.86837254,264.94,264.78,29.86837254]
["bitfinex","SOLUSD",1737216446219,29.86837254,264.88,264.72,29.86837254]
["bitfinex","SOLUSD",1737216446427,29.86837254,264.74,264.59,15.092988]
["bitfinex","SOLUSD",1737216446740,13.1855,265.22,264.59,15.092988]
["bitfinex","SOLUSD",1737216446741,0.70442106,264.88,264.69,3.778]
["bitfinex","SOLUSD",1737216446931,40.62,265.19,264.69,22.668]
["bitfinex","SOLUSD",1737216447130,16.955,265.43,264.69,47.201564]
["bitfinex","SOLUSD",1737216447326,16.955,265.43,264.7,0.690809]
["bitfinex","SOLUSD",1737216447638,29.86837254,265.36,264.86,29.86837254]
["bitfinex","SOLUSD",1737216447834,29.86837254,265.36,264.7,0.690809]
["bitfinex","SOLUSD",1737216447835,29.86837254,265.21,265.06,29.86837254]
["bitfinex","SOLUSD",1737216448020,29.86837254,265.25,265.09,29.86837254]
["bitfinex","SOLUSD",1737216448222,32.0246,265.42,264.86,29.86837254]
["bitfinex","SOLUSD",1737216448223,29.86837254,265.31,265.15,29.86837254]
["bitfinex","SOLUSD",1737216448426,29.86837254,265.32,265.16,29.86837254]
["bitfinex","SOLUSD",1737216448638,15.076393,265.42,264.86,29.86837254]
["bitfinex","SOLUSD",1737216448942,3.7653,265.59,264.87,32.78136562]
["bitfinex","SOLUSD",1737216449151,13.1783,265.59,264.88,0.69033956]
["bitfinex","SOLUSD",1737216449435,0.70442106,265.58,264.88,0.69033956]
["bitfinex","SOLUSD",1737216449634,29.86837254,265.23,265.07,29.86837254]
["bitfinex","SOLUSD",1737216450036,29.86837254,265.38,265.2,29.86837254]
["bitfinex","SOLUSD",1737216450246,29.86837254,265.34,265.21,29.86837254]
["bitfinex","SOLUSD",1737216450432,29.86837254,265.24,264.87,69.8452]
["bitfinex","SOLUSD",1737216450625,29.86837254,265.24,264.69,15.088564]
["bitfinex","SOLUSD",1737216450626,12.3536,265.22,264.9,29.86837254]
["bitfinex","SOLUSD",1737216450830,53.8369,265.21,264.7,3.7778]
["bitfinex","SOLUSD",1737216451033,54.54132106,265.21,264.7,3.7778]
["bitfinex","SOLUSD",1737216451338,41.34442106,265.2,264.7,3.7778]
["bitfinex","SOLUSD",1737216451748,29.86837254,264.98,264.83,29.86837254]
["bitfinex","SOLUSD",1737216452240,29.86837254,264.98,264.7,3.7778]
["bitfinex","SOLUSD",1737216452241,29.86837254,265.02,264.87,29.86837254]
["bitfinex","SOLUSD",1737216452548,18.84424119,265.24,264.7,3.7778]
["bitfinex","SOLUSD",1737216452549,29.86837254,265.31,264.99,29.86837254]
["bitfinex","SOLUSD",1737216452721,29.86837254,265.38,265.24,29.86837254]
["bitfinex","SOLUSD",1737216452917,29.86837254,265.29,265.14,29.86837254]
["bitfinex","SOLUSD",1737216453133,3.7678,265.4,265.12,3.7718]
["bitfinex","SOLUSD",1737216453134,13.1875,265.4,265.12,3.7718]
["bitfinex","SOLUSD",1737216453345,13.1875,265.4,264.98,13.2084]
["bitfinex","SOLUSD",1737216453536,12.1854,265.6,264.98,13.2084]
["bitfinex","SOLUSD",1737216453737,3.764,265.67,264.98,13.2084]
["bitfinex","SOLUSD",1737216453940,12.1854,265.82,265.0,12.0553]
["bitfinex","SOLUSD",1737216454159,29.86837254,265.65,265.49,29.86837254]
["bitfinex","SOLUSD",1737216454444,29.86837254,265.52,265.01,12.87540091]
["bitfinex","SOLUSD",1737216454628,29.86837254,265.52,265.35,29.86837254]
["bitfinex","SOLUSD",1737216454823,29.86837254,265.65,265.49,29.86837254]
["bitfinex","SOLUSD",1737216455036,13.1737,265.68,265.46,29.86837254]
["bitfinex","SOLUSD",1737216455243,3.7639,265.68,265.03,31.5716]
["bitfinex","SOLUSD",1737216455445,13.1737,265.68,265.04,0.68992281]
["bitfinex","SOLUSD",1737216455647,3.7639,265.68,265.04,0.68992281]
["bitfinex","SOLUSD",1737216456033,13.1737,265.68,265.04,0.68992281]
["bitfinex","SOLUSD",1737216456225,29.86837254,265.45,265.3,29.86837254]
["bitfinex","SOLUSD",1737216456425,29.86837254,265.33,265.16,29.86837254]
["bitfinex","SOLUSD",1737216456634,29.86837254,265.36,265.22,29.86837254]
["bitfinex","SOLUSD",1737216456845,29.86837254,265.42,265.28,29.86837254]
["bitfinex","SOLUSD",1737216457055,29.86837254,265.58,265.4,29.86837254]
["bitfinex","SOLUSD",1737216457344,29.86837254,265.56,265.41,29.86837254]
["bitfinex","SOLUSD",1737216457544,29.86837254,265.56,265.06,32.0681]
["bitfinex","SOLUSD",1737216457545,29.86837254,265.48,265.33,29.86837254]
["bitfinex","SOLUSD",1737216457751,29.86837254,265.45,265.3,29.86837254]
["bitfinex","SOLUSD",1737216457931,29.86837254,265.46,265.3,29.86837254]
["bitfinex","SOLUSD",1737216458133,29.86837254,265.47,265.3,29.86837254]
["bitfinex","SOLUSD",1737216458339,29.86837254,265.52,265.37,29.86837254]
["bitfinex","SOLUSD",1737216458528,32.56027254,265.69,265.51,29.86837254]
["bitfinex","SOLUSD",1737216458730,32.56027254,265.69,265.15,7.7991]
["bitfinex","SOLUSD",1737216458731,29.86837254,265.63,265.48,29.86837254]
["bitfinex","SOLUSD",1737216458932,3.7639,265.68,265.24,15.057503]
["bitfinex","SOLUSD",1737216459141,29.86837254,265.5,265.34,29.86837254]
["bitfinex","SOLUSD",1737216459347,29.86837254,265.47,265.32,29.86837254]
["bitfinex","SOLUSD",1737216459644,29.86837254,265.44,265.29,29.86837254]
["bitfinex","SOLUSD",1737216459847,29.86837254,265.44,265.24,15.057503]
["bitfinex","SOLUSD",1737216459848,29.86837254,265.45,265.16,13.1995]
["bitfinex","SOLUSD",1737216460031,29.86837254,265.42,265.26,29.86837254]
["bitfinex","SOLUSD",1737216460433,29.86837254,265.51,265.38,29.86837254]
["bitfinex","SOLUSD",1737216460728,29.86837254,265.51,265.36,29.86837254]
["bitfinex","SOLUSD",1737216460928,29.86837254,265.44,265.25,3.77]
["bitfinex","SOLUSD",1737216461152,40.66,265.52,265.24,6.0]
["bitfinex","SOLUSD",1737216461342,15.065509,265.61,265.24,6.0]
["bitfinex","SOLUSD",1737216461692,52.3,265.55,265.24,6.0]
["bitfinex","SOLUSD",1737216461947,12.88982106,265.54,265.24,6.0]
["bitfinex","SOLUSD",1737216462155,40.66,265.53,265.24,6.0]
["bitfinex","SOLUSD",1737216462329,29.86837254,265.2,265.05,29.86837254]
["bitfinex","SOLUSD",1737216462534,29.86837254,265.17,265.04,29.86837254]
["bitfinex","SOLUSD",1737216462729,29.86837254,265.14,265.01,29.86837254]
["bitfinex","SOLUSD",1737216463160,29.86837254,265.07,264.93,3.7745]
["bitfinex","SOLUSD",1737216463335,29.86837254,265.16,265.0,29.86837254]
["bitfinex","SOLUSD",1737216463541,29.86837254,265.15,265.01,29.86837254]
["bitfinex","SOLUSD",1737216463856,29.86837254,265.21,265.07,29.86837254]
["bitfinex","SOLUSD",1737216464161,40.66,265.45,264.84,18.8792]
["bitfinex","SOLUSD",1737216464162,29.86837254,265.15,265.0,29.86837254]
["bitfinex","SOLUSD",1737216464359,29.86837254,265.12,264.97,29.86837254]
["bitfinex","SOLUSD",1737216464542,29.86837254,265.09,264.94,33.64267254]
["bitfinex","SOLUSD",1737216464734,29.86837254,265.08,264.98,9.7738]
["bitfinex","SOLUSD",1737216464938,29.86837254,265.08,264.98,6.0]
["bitfinex","SOLUSD",1737216465336,29.86837254,265.07,264.98,6.0]
["bitfinex","SOLUSD",1737216465560,29.86837254,265.1,264.98,6.0]
["bitfinex","SOLUSD",1737216465743,12.1854,265.54,264.98,6.0]
["bitfinex","SOLUSD",1737216465744,29.86837254,265.28,265.09,29.86837254]
["bitfinex","SOLUSD",1737216465934,3.7665,265.5,264.98,38.0776]
["bitfinex","SOLUSD",1737216466150,12.1854,265.73,264.99,12.74535299]
["bitfinex","SOLUSD",1737216466456,6.4557,265.69,265.0,14.57942619]
["bitfinex","SOLUSD",1737216466632,6.4557,265.69,265.01,7.96]
["bitfinex","SOLUSD",1737216466633,2.6919,265.69,265.01,7.96]
["bitfinex","SOLUSD",1737216466949,0.03,265.89,265.68,29.86837254]
["bitfinex","SOLUSD",1737216467147,0.03,265.89,265.79,29.86837254]
["bitfinex","SOLUSD",1737216467352,29.86837254,265.8,265.58,29.86837254]
["bitfinex","SOLUSD",1737216467549,29.86837254,265.6,265.02,32.76297488]
["bitfinex","SOLUSD",1737216467740,12.1854,265.71,265.02,51.62947488]
["bitfinex","SOLUSD",1737216467938,0.70442106,265.7,265.02,50.9395]
["bitfinex","SOLUSD",1737216468254,11.64,265.69,265.26,15.057356]
["bitfinex","SOLUSD",1737216468455,11.64,265.67,265.03,0.68994884]
["bitfinex","SOLUSD",1737216468762,40.68,265.66,265.04,0.68992281]
["bitfinex","SOLUSD",1737216468950,29.86837254,265.31,265.14,29.86837254]
["bitfinex","SOLUSD",1737216469257,29.86837254,265.25,265.11,29.86837254]
["bitfinex","SOLUSD",1737216469437,29.86837254,265.25,265.08,29.86837254]
["bitfinex","SOLUSD",1737216469642,29.86837254,265.3,265.14,29.86837254]
["bitfinex","SOLUSD",1737216469841,29.86837254,265.3,264.98,6.063]
["bitfinex","SOLUSD",1737216469842,29.86837254,265.27,265.11,29.86837254]
["bitfinex","SOLUSD",1737216470037,29.86837254,265.28,265.12,29.86837254]
["bitfinex","SOLUSD",1737216470244,29.86837254,265.34,265.18,29.86837254]
["bitfinex","SOLUSD",1737216470643,29.86837254,265.4,265.25,29.86837254]
["bitfinex","SOLUSD",1737216470848,12.5255,265.9,265.41,20.0]
["bitfinex","SOLUSD",1737216471046,3.7613,265.87,265.42,1.61454405]
["bitfinex","SOLUSD",1737216471357,13.1652,265.85,265.42,0.68893505]
["bitfinex","SOLUSD",1737216471559,13.1652,265.85,265.38,3.7681]
["bitfinex","SOLUSD",1737216471937,29.86837254,265.69,265.51,29.86837254]
["bitfinex","SOLUSD",1737216472259,29.86837254,265.69,265.54,29.86837254]
["bitfinex","SOLUSD",1737216472554,0.03,265.86,265.57,29.86837254]
["bitfinex","SOLUSD",1737216472555,29.86837254,265.72,265.57,29.86837254]
["bitfinex","SOLUSD",1737216472762,29.86837254,265.64,265.39,0.68901293]
["bitfinex","SOLUSD",1737216472937,29.86837254,265.67,265.49,29.86837254]
["bitfinex","SOLUSD",1737216473144,0.03,265.86,265.64,29.86837254]
["bitfinex","SOLUSD",1737216473344,29.86837254,265.86,265.7,29.86837254]
["bitfinex","SOLUSD",1737216473666,0.0001,265.89,265.84,29.86837254]
["bitfinex","SOLUSD",1737216473851,0.0001,265.89,265.51,7.96]
["bitfinex","SOLUSD",1737216474163,2.0,265.98,265.52,0.68867559]
["bitfinex","SOLUSD",1737216474164,0.0001,265.98,265.52,0.68867559]
["bitfinex","SOLUSD",1737216474741,0.0001,265.98,265.97,29.86837254]
["bitfinex","SOLUSD",1737216474949,29.86837254,266.34,265.97,44.63887787]
["bitfinex","SOLUSD",1737216475262,29.86837254,266.4,266.26,29.86837254]
["bitfinex","SOLUSD",1737216475450,29.86837254,266.37,266.2,29.86837254]
["bitfinex","SOLUSD",1737216475653,29.86837254,266.31,266.17,29.86837254]
["bitfinex","SOLUSD",1737216475860,29.86837254,266.25,265.98,0.68748455]
["bitfinex","SOLUSD",1737216476045,29.86837254,266.21,266.05,29.86837254]
["bitfinex","SOLUSD",1737216476253,29.86837254,266.18,266.02,29.86837254]
["bitfinex","SOLUSD",1737216476769,29.86837254,266.16,266.0,29.86837254]
["bitfinex","SOLUSD",1737216476959,29.86837254,266.22,266.07,29.86837254]
["bitfinex","SOLUSD",1737216477561,29.86837254,266.19,266.04,29.86837254]
["bitfinex","SOLUSD",1737216477763,29.86837254,266.22,266.04,29.86837254]
["bitfinex","SOLUSD",1737216477956,29.86837254,266.19,266.04,29.86837254]
["bitfinex","SOLUSD",1737216478771,29.86837254,266.09,265.95,29.86837254]
["bitfinex","SOLUSD",1737216478949,29.86837254,266.09,265.96,3.7599]
["bitfinex","SOLUSD",1737216479458,29.86837254,266.09,265.83,18.8089]
["bitfinex","SOLUSD",1737216479459,29.86837254,265.97,265.83,29.86837254]
["bitfinex","SOLUSD",1737216479654,29.86837254,266.0,265.83,29.86837254]
["bitfinex","SOLUSD",1737216479846,29.86837254,266.06,265.91,29.86837254]
["bitfinex","SOLUSD",1737216480044,3.7527,266.47,266.04,29.86837254]
["bitfinex","SOLUSD",1737216480249,2.93031095,266.6,266.0,13.2512]
["bitfinex","SOLUSD",1737216480448,2.93031095,266.6,266.05,0.68730367]
["bitfinex","SOLUSD",1737216480643,7.5644,266.89,266.05,0.68730367]
["bitfinex","SOLUSD",1737216480644,3.7446,267.05,266.08,8.2319]
["bitfinex","SOLUSD",1737216480865,5.46702816,267.06,266.49,21.4831]
["bitfinex","SOLUSD",1737216481044,5.46702816,267.06,266.5,31.8948]
["bitfinex","SOLUSD",1737216481244,5.46702816,267.06,266.5,32.58094312]
["bitfinex","SOLUSD",1737216481469,29.86837254,266.9,266.74,29.86837254]
["bitfinex","SOLUSD",1737216481677,29.86837254,266.9,266.51,13.58041737]
["bitfinex","SOLUSD",1737216481678,29.86837254,266.93,266.77,29.86837254]
["bitfinex","SOLUSD",1737216481844,29.86837254,266.93,266.51,15.68556176]
["bitfinex","SOLUSD",1737216482042,18.32702617,267.18,266.51,15.68556176]
["bitfinex","SOLUSD",1737216482043,3.7434,267.13,266.92,29.86837254]
["bitfinex","SOLUSD",1737216482374,29.86837254,267.06,266.92,29.86837254]
["bitfinex","SOLUSD",1737216482668,29.86837254,267.03,266.88,29.86837254]
["bitfinex","SOLUSD",1737216482859,0.7025645,267.02,266.95,29.86837254]
["bitfinex","SOLUSD",1737216483060,14.976512,267.26,267.0,29.86837254]
["bitfinex","SOLUSD",1737216483368,29.86837254,267.52,267.25,29.86837254]
["bitfinex","SOLUSD",1737216483568,29.86837254,267.52,267.34,29.86837254]
["bitfinex","SOLUSD",1737216483869,29.86837254,267.43,267.28,29.86837254]
["bitfinex","SOLUSD",1737216484171,3.7369,267.6,267.01,0.68483256]
["bitfinex","SOLUSD",1737216484172,29.86837254,267.6,267.41,29.86837254]
["bitfinex","SOLUSD",1737216484367,29.86837254,267.6,267.07,14.959209]
["bitfinex","SOLUSD",1737216484368,29.86837254,267.59,267.43,29.86837254]
["bitfinex","SOLUSD",1737216484574,29.86837254,267.47,267.33,12.03842623]
["bitfinex","SOLUSD",1737216484760,24.3462,267.66,267.07,14.959209]
["bitfinex","SOLUSD",1737216485069,3.15795554,267.75,267.08,13.78915307]
["bitfinex","SOLUSD",1737216485247,3.7338,267.82,267.08,13.78915307]
["bitfinex","SOLUSD",1737216485449,13.0684,267.82,267.09,0.68462743]
["bitfinex","SOLUSD",1737216485649,14.945504,267.83,267.63,29.86837254]
["bitfinex","SOLUSD",1737216485962,14.945504,267.83,267.09,0.68462743]
["bitfinex","SOLUSD",1737216485963,29.86837254,267.74,267.09,0.68462743]
["bitfinex","SOLUSD",1737216486157,29.86837254,267.67,267.5,29.86837254]
["bitfinex","SOLUSD",1737216486366,29.86837254,267.67,267.09,0.68462743]
["bitfinex","SOLUSD",1737216486367,29.86837254,267.67,267.49,29.86837254]
["bitfinex","SOLUSD",1737216486547,3.7337,267.83,267.65,29.86837254]
["bitfinex","SOLUSD",1737216486753,14.945048,267.85,267.76,29.86837254]
["bitfinex","SOLUSD",1737216487053,29.86837254,267.92,267.76,29.86837254]
["bitfinex","SOLUSD",1737216487270,13.2782,267.97,267.8,29.86837254]
["bitfinex","SOLUSD",1737216487474,29.86837254,267.94,267.77,33.60287254]
["bitfinex","SOLUSD",1737216487767,13.2782,268.16,267.89,29.86837254]
["bitfinex","SOLUSD",1737216487951,14.931578,268.05,267.96,29.86837254]
["bitfinex","SOLUSD",1737216488150,29.86837254,268.01,267.87,29.86837254]
["bitfinex","SOLUSD",1737216488355,29.86837254,268.04,267.87,29.86837254]
["bitfinex","SOLUSD",1737216488758,18.69167173,268.3,267.93,29.86837254]
["bitfinex","SOLUSD",1737216488969,29.86837254,268.07,267.92,29.86837254]
["bitfinex","SOLUSD",1737216489171,29.86837254,267.93,267.73,3.7351]
["bitfinex","SOLUSD",1737216489357,29.86837254,267.76,267.49,13.0845]
["bitfinex","SOLUSD",1737216489558,40.44,267.93,267.49,3.7384]
["bitfinex","SOLUSD",1737216489764,40.44,267.93,267.06,19.8625]
["bitfinex","SOLUSD",1737216489962,41.14442106,267.93,267.1,3.7439]
["bitfinex","SOLUSD",1737216490162,41.14442106,267.93,267.29,18.7062]
["bitfinex","SOLUSD",1737216490365,40.44,267.93,267.29,18.7062]
["bitfinex","SOLUSD",1737216490559,29.86837254,267.67,267.54,29.86837254]
["bitfinex","SOLUSD",1737216490753,29.86837254,267.64,267.47,29.86837254]
["bitfinex","SOLUSD",1737216490956,29.86837254,267.61,267.47,29.86837254]
["bitfinex","SOLUSD",1737216491169,29.86837254,267.67,267.5,29.86837254]
["bitfinex","SOLUSD",1737216491367,29.86837254,267.67,267.36,9.3504]
["bitfinex","SOLUSD",1737216491368,29.86837254,267.76,267.6,29.86837254]
["bitfinex","SOLUSD",1737216491565,29.86837254,267.73,267.57,29.86837254]
["bitfinex","SOLUSD",1737216491772,20.0,267.66,267.36,9.3504]
["bitfinex","SOLUSD",1737216492077,29.86837254,267.42,267.08,3.7441]
["bitfinex","SOLUSD",1737216492261,29.86837254,267.39,267.24,29.86837254]
["bitfinex","SOLUSD",1737216492457,18.9535856,267.82,267.09,0.68462743]
["bitfinex","SOLUSD",1737216492767,29.86837254,267.66,267.51,29.86837254]
["bitfinex","SOLUSD",1737216492969,29.86837254,267.69,267.51,29.86837254]
["bitfinex","SOLUSD",1737216493276,29.86837254,267.66,267.51,29.86837254]
["bitfinex","SOLUSD",1737216493477,29.86837254,267.63,267.48,29.86837254]
["bitfinex","SOLUSD",1737216493652,29.86837254,267.69,267.51,29.86837254]
["bitfinex","SOLUSD",1737216493852,29.86837254,267.65,267.51,29.86837254]
["bitfinex","SOLUSD",1737216494257,13.0704,267.78,267.54,29.86837254]
["bitfinex","SOLUSD",1737216494258,29.86837254,267.71,267.54,29.86837254]
["bitfinex","SOLUSD",1737216494471,18.4663955,267.93,267.32,29.86837254]
["bitfinex","SOLUSD",1737216494472,29.86837254,267.94,267.7,29.86837254]
["bitfinex","SOLUSD",1737216494676,29.86837254,268.16,267.92,29.86837254]
["bitfinex","SOLUSD",1737216494977,14.914392,268.35,267.68,11.27]
["bitfinex","SOLUSD",1737216495156,14.914392,268.35,267.93,14.911384]
["bitfinex","SOLUSD",1737216495356,2.64213442,268.84,267.93,14.911384]
["bitfinex","SOLUSD",1737216495357,13.2782,268.64,267.98,11.27]
["bitfinex","SOLUSD",1737216495666,13.2782,268.64,267.97,12.0093]
["bitfinex","SOLUSD",1737216495667,13.2782,268.64,267.99,0.68232823]
["bitfinex","SOLUSD",1737216495863,29.56956117,268.53,268.37,29.56956117]
["bitfinex","SOLUSD",1737216496059,13.2782,268.64,268.14,29.56956117]
["bitfinex","SOLUSD",1737216496060,13.2782,268.64,268.43,29.56956117]
["bitfinex","SOLUSD",1737216496261,29.56956117,268.71,268.47,29.06956117]
["bitfinex","SOLUSD",1737216496468,13.2782,268.76,268.57,29.56956117]
["bitfinex","SOLUSD",1737216496757,0.63876445,268.79,268.14,29.56956117]
["bitfinex","SOLUSD",1737216496968,0.63876445,268.79,268.51,14.880541]
["bitfinex","SOLUSD",1737216497373,0.63876445,268.79,268.15,11.95192109]
["bitfinex","SOLUSD",1737216497575,0.63876445,268.79,268.15,0.68192109]
["bitfinex","SOLUSD",1737216497771,0.63876445,268.79,268.16,0.68189566]
["bitfinex","SOLUSD",1737216497969,29.56956117,268.78,268.61,29.56956117]
["bitfinex","SOLUSD",1737216498156,29.56956117,268.78,268.16,0.68189566]
["bitfinex","SOLUSD",1737216498157,0.63876445,268.79,268.66,29.56956117]
["bitfinex","SOLUSD",1737216498369,0.63876445,268.79,268.18,8.167]
["bitfinex","SOLUSD",1737216498370,0.63876445,268.79,268.69,29.56956117]
["bitfinex","SOLUSD",1737216498682,0.63876445,268.79,268.19,12.0952]
["bitfinex","SOLUSD",1737216498683,0.63876445,268.79,268.72,29.56956117]
["bitfinex","SOLUSD",1737216498978,0.63876445,268.79,268.78,29.56956117]
["bitfinex","SOLUSD",1737216499272,0.30453743,269.31,268.99,29.56956117]
["bitfinex","SOLUSD",1737216499668,0.30453743,269.31,268.96,29.56956117]
["bitfinex","SOLUSD",1737216499669,0.30453743,269.31,269.26,29.56956117]
["bitfinex","SOLUSD",1737216499975,0.30453743,269.31,269.0,0.67976633]
["bitfinex","SOLUSD",1737216500174,29.56956117,269.09,269.0,0.67976633]
["bitfinex","SOLUSD",1737216500382,29.56956117,269.08,268.93,29.56956117]
["bitfinex","SOLUSD",1737216500559,0.30453743,269.31,268.83,4.39694945]
["bitfinex","SOLUSD",1737216500760,0.30453743,269.31,268.94,0.67991798]
["bitfinex","SOLUSD",1737216501464,37.131466,269.3,268.64,12.0952]
["bitfinex","SOLUSD",1737216501666,37.131466,269.3,268.74,14.860149]
["bitfinex","SOLUSD",1737216501981,27.848166,269.3,269.07,29.56956117]
["bitfinex","SOLUSD",1737216502158,4.01773743,269.31,269.08,29.56956117]
["bitfinex","SOLUSD",1737216502354,29.56956117,269.2,269.01,29.56956117]
["bitfinex","SOLUSD",1737216502688,13.3062,269.13,268.75,0.68039867]
["bitfinex","SOLUSD",1737216502860,29.56956117,268.78,268.57,14.872959]
["bitfinex","SOLUSD",1737216503177,13.3062,268.84,268.3,14.872959]
["bitfinex","SOLUSD",1737216503381,48.4092,268.83,268.3,14.872959]
["bitfinex","SOLUSD",1737216503560,13.3062,268.77,267.57,12.0952]
["bitfinex","SOLUSD",1737216503755,8.1892,268.68,267.91,14.91063]
["bitfinex","SOLUSD",1737216503977,29.56956117,268.24,268.06,29.56956117]
["bitfinex","SOLUSD",1737216504177,29.56956117,268.3,268.12,29.56956117]
["bitfinex","SOLUSD",1737216504370,0.70442106,268.67,268.27,29.56956117]
["bitfinex","SOLUSD",1737216504561,29.56956117,268.72,268.28,1.59733219]
["bitfinex","SOLUSD",1737216504878,14.883679,268.85,268.49,2.43977841]
["bitfinex","SOLUSD",1737216505059,31.66350754,269.16,268.29,12.77676525]
["bitfinex","SOLUSD",1737216505372,18.10626179,269.15,268.5,0.68103218]
["bitfinex","SOLUSD",1737216505573,18.81068285,269.15,268.5,0.68103218]
["bitfinex","SOLUSD",1737216505772,18.3863383,269.13,268.27,12.0952]
["bitfinex","SOLUSD",1737216505985,29.56956117,268.57,268.4,29.56956117]
["bitfinex","SOLUSD",1737216506280,29.56956117,268.61,268.43,29.56956117]
["bitfinex","SOLUSD",1737216506457,29.56956117,268.68,268.5,29.56956117]
["bitfinex","SOLUSD",1737216506660,40.2,269.05,268.44,0.6811844]
["bitfinex","SOLUSD",1737216507173,14.882704,268.86,268.44,0.6811844]
["bitfinex","SOLUSD",1737216507360,9.2895,269.12,268.45,14.53497841]
["bitfinex","SOLUSD",1737216507560,50.44252468,269.12,268.46,0.68113366]
["bitfinex","SOLUSD",1737216507765,29.56956117,268.75,268.57,29.56956117]
["bitfinex","SOLUSD",1737216507966,29.56956117,268.6,268.42,29.56956117]
["bitfinex","SOLUSD",1737216508178,29.56956117,268.64,268.46,29.56956117]
["bitfinex","SOLUSD",1737216508378,29.56956117,268.57,268.38,29.56956117]
["bitfinex","SOLUSD",1737216508570,29.56956117,268.63,268.47,29.56956117]
["bitfinex","SOLUSD",1737216508881,13.3062,268.81,268.36,14.886438]
["bitfinex","SOLUSD",1737216509087,13.3062,268.81,268.0,12.0952]
["bitfinex","SOLUSD",1737216509390,3.7147,269.2,268.27,18.40418935]
["bitfinex","SOLUSD",1737216509680,3.713,269.32,268.92,2.43977841]
["bitfinex","SOLUSD",1737216509980,18.86846312,269.57,269.29,29.56956117]
["bitfinex","SOLUSD",1737216509981,75.75142217,269.5,269.29,29.56956117]
["bitfinex","SOLUSD",1737216510180,46.181861,269.5,269.29,29.56956117]
["bitfinex","SOLUSD",1737216510381,29.56956117,269.49,269.29,29.56956117]
["bitfinex","SOLUSD",1737216510678,46.181861,269.5,269.29,29.56956117]
["bitfinex","SOLUSD",1737216510875,46.181861,269.5,269.29,45.08328845]
["bitfinex","SOLUSD",1737216511074,46.181861,269.5,269.44,29.56956117]
["bitfinex","SOLUSD",1737216511379,46.181861,269.5,269.38,29.56956117]
["bitfinex","SOLUSD",1737216511762,46.181861,269.5,269.35,29.56956117]
["bitfinex","SOLUSD",1737216512163,46.181861,269.5,269.41,29.56956117]
["bitfinex","SOLUSD",1737216512382,29.56956117,269.48,269.31,29.56956117]
["bitfinex","SOLUSD",1737216512681,46.181861,269.5,269.32,29.56956117]
["bitfinex","SOLUSD",1737216512884,46.181861,269.5,269.33,0.67893343]
["bitfinex","SOLUSD",1737216513085,46.181861,269.5,269.46,29.56956117]
["bitfinex","SOLUSD",1737216513381,46.181861,269.5,269.49,29.56956117]
["bitfinex","SOLUSD",1737216513587,37.848561,269.5,269.49,29.56956117]
["bitfinex","SOLUSD",1737216513765,8.155261,269.5,269.49,34.42011498]
["bitfinex","SOLUSD",1737216513968,0.8299621,269.66,269.49,34.42011498]
["bitfinex","SOLUSD",1737216514171,0.8299621,269.66,269.59,29.56956117]
["bitfinex","SOLUSD",1737216514384,0.8299621,269.66,269.59,0.67827865]
["bitfinex","SOLUSD",1737216514589,0.8299621,269.66,269.23,14.837826]
["bitfinex","SOLUSD",1737216514774,0.8299621,269.66,269.24,0.67916038]
["bitfinex","SOLUSD",1737216515585,0.8299621,269.66,269.57,29.56956117]
["bitfinex","SOLUSD",1737216516279,29.56956117,269.61,269.43,29.56956117]
["bitfinex","SOLUSD",1737216516474,29.56956117,269.61,269.44,29.56956117]
["bitfinex","SOLUSD",1737216516791,0.8299621,269.66,269.47,29.56956117]
["bitfinex","SOLUSD",1737216516991,0.8299621,269.66,269.24,0.67916038]
["bitfinex","SOLUSD",1737216516992,29.56956117,269.48,269.24,0.67916038]
["bitfinex","SOLUSD",1737216517182,22.2559,269.59,268.84,30.72129114]
["bitfinex","SOLUSD",1737216517183,3.7093,269.59,268.84,30.72129114]
["bitfinex","SOLUSD",1737216517496,7.6968,269.61,269.25,14.838559]
["bitfinex","SOLUSD",1737216517880,7.6968,269.61,269.25,15.51769416]
["bitfinex","SOLUSD",1737216518196,29.56956117,269.26,268.53,12.05]
["bitfinex","SOLUSD",1737216518384,42.99208223,269.26,269.05,29.56956117]
["bitfinex","SOLUSD",1737216518577,29.56956117,269.29,269.11,29.56956117]
["bitfinex","SOLUSD",1737216518774,29.56956117,269.14,268.96,29.56956117]
["bitfinex","SOLUSD",1737216519080,7.6968,269.3,268.55,29.56956117]
["bitfinex","SOLUSD",1737216519274,5.40991132,269.49,268.56,2.91397222]
["bitfinex","SOLUSD",1737216519475,5.40991132,269.49,268.58,0.68082933]
["bitfinex","SOLUSD",1737216519476,13.69232106,269.48,268.58,0.68082933]
["bitfinex","SOLUSD",1737216519676,13.69232106,269.48,268.95,14.850198]
["bitfinex","SOLUSD",1737216519869,40.80442106,269.47,268.95,14.850198]
["bitfinex","SOLUSD",1737216520070,11.27,269.46,268.58,0.68082933]
["bitfinex","SOLUSD",1737216520285,40.80442106,269.47,269.1,29.56956117]
["bitfinex","SOLUSD",1737216520286,29.56956117,269.28,269.1,29.56956117]
["bitfinex","SOLUSD",1737216520586,0.70442106,269.45,269.11,29.56956117]
["bitfinex","SOLUSD",1737216520587,29.56956117,269.29,269.11,29.56956117]
["bitfinex","SOLUSD",1737216520792,0.70442106,269.45,269.25,0.063]
["bitfinex","SOLUSD",1737216521087,0.70442106,269.45,268.98,12.113]
["bitfinex","SOLUSD",1737216521289,3.7093,269.59,268.98,0.063]
["bitfinex","SOLUSD",1737216521586,14.843713,269.44,268.99,14.843713]
["bitfinex","SOLUSD",1737216521785,14.343713,269.44,268.98,0.063]
["bitfinex","SOLUSD",1737216521991,0.70442106,269.43,268.98,0.063]
["bitfinex","SOLUSD",1737216522391,29.56956117,269.18,269.01,29.56956117]
["bitfinex","SOLUSD",1737216522572,29.56956117,269.17,268.98,29.63256117]
["bitfinex","SOLUSD",1737216522772,7.6968,269.42,269.07,29.56956117]
["bitfinex","SOLUSD",1737216523094,8.5267621,269.66,269.02,3.86456192]
["bitfinex","SOLUSD",1737216523391,11.27,269.59,268.98,0.063]
["bitfinex","SOLUSD",1737216523694,0.70442106,269.58,268.98,0.063]
["bitfinex","SOLUSD",1737216524071,29.56956117,269.21,269.04,29.56956117]
["bitfinex","SOLUSD",1737216524271,29.56956117,269.37,269.2,29.56956117]
["bitfinex","SOLUSD",1737216524483,29.56956117,269.47,269.05,14.845691]
["bitfinex","SOLUSD",1737216524688,0.70442106,269.58,269.43,29.56956117]
["bitfinex","SOLUSD",1737216524884,12.9826,269.59,269.06,0.67961474]
["bitfinex","SOLUSD",1737216525086,0.5,269.6,269.05,14.845691]
["bitfinex","SOLUSD",1737216525269,4.2093,269.6,269.05,14.845691]
["bitfinex","SOLUSD",1737216525880,0.5,269.6,269.05,14.845691]
["bitfinex","SOLUSD",1737216526076,0.5,269.6,269.47,29.56956117]
["bitfinex","SOLUSD",1737216526787,29.56956117,269.55,269.41,29.56956117]
["bitfinex","SOLUSD",1737216526980,29.56956117,269.58,269.44,20.0]
["bitfinex","SOLUSD",1737216527175,29.56956117,269.52,269.38,29.56956117]
["bitfinex","SOLUSD",1737216527374,29.56956117,269.52,269.35,29.56956117]
["bitfinex","SOLUSD",1737216527693,29.56956117,269.51,269.35,29.56956117]
["bitfinex","SOLUSD",1737216527880,29.56956117,269.4,269.25,29.56956117]
["bitfinex","SOLUSD",1737216528276,29.56956117,269.33,269.17,29.56956117]
["bitfinex","SOLUSD",1737216528485,29.56956117,269.3,269.14,29.56956117]
["bitfinex","SOLUSD",1737216528682,8.154,269.47,269.17,29.56956117]
["bitfinex","SOLUSD",1737216528983,29.56956117,269.49,269.34,29.56956117]
["bitfinex","SOLUSD",1737216529189,29.56956117,269.43,269.0,14.852577]
["bitfinex","SOLUSD",1737216529391,29.56956117,269.34,269.18,29.56956117]
["bitfinex","SOLUSD",1737216529699,12.9826,269.59,269.24,29.56956117]
["bitfinex","SOLUSD",1737216529897,29.56956117,269.42,269.24,29.56956117]
["bitfinex","SOLUSD",1737216530083,29.56956117,269.42,269.0,14.852577]
["bitfinex","SOLUSD",1737216530084,29.56956117,269.35,269.18,29.56956117]
["bitfinex","SOLUSD",1737216530292,29.56956117,269.38,269.21,29.56956117]
["bitfinex","SOLUSD",1737216530684,29.56956117,269.35,269.18,29.56956117]
["bitfinex","SOLUSD",1737216530880,29.56956117,269.35,269.21,29.56956117]
["bitfinex","SOLUSD",1737216531084,29.56956117,269.35,269.14,6.0]
["bitfinex","SOLUSD",1737216531399,29.56956117,269.51,269.34,29.56956117]
["bitfinex","SOLUSD",1737216531587,29.56956117,269.48,269.34,29.56956117]
["bitfinex","SOLUSD",1737216531776,29.56956117,269.45,269.28,29.56956117]
["bitfinex","SOLUSD",1737216531975,29.56956117,269.41,269.25,29.56956117]
["bitfinex","SOLUSD",1737216532198,29.56956117,269.44,269.28,29.56956117]
["bitfinex","SOLUSD",1737216532383,29.56956117,269.44,269.25,29.56956117]
["bitfinex","SOLUSD",1737216532885,29.56956117,269.5,269.35,29.56956117]
["bitfinex","SOLUSD",1737216533107,29.56956117,269.4,269.26,29.56956117]
["bitfinex","SOLUSD",1737216533414,29.56956117,269.49,269.32,29.56956117]
["bitfinex","SOLUSD",1737216533782,29.56956117,269.46,269.29,29.56956117]
["bitfinex","SOLUSD",1737216533999,29.56956117,269.42,269.26,29.56956117]
["bitfinex","SOLUSD",1737216534216,29.56956117,269.48,269.3,29.56956117]
["bitfinex","SOLUSD",1737216534420,29.56956117,269.54,269.36,29.56956117]
["bitfinex","SOLUSD",1737216534711,29.56956117,269.54,269.39,29.56956117]
["bitfinex","SOLUSD",1737216534884,29.56956117,269.58,269.42,29.56956117]
["bitfinex","SOLUSD",1737216535083,0.8299621,269.66,269.33,29.56956117]
["bitfinex","SOLUSD",1737216535084,29.56956117,269.49,269.33,29.56956117]
["bitfinex","SOLUSD",1737216535285,29.56956117,269.49,269.25,6.0]
["bitfinex","SOLUSD",1737216535286,29.56956117,269.45,269.3,29.56956117]
["bitfinex","SOLUSD",1737216535490,11.27,269.57,269.25,6.0]
["bitfinex","SOLUSD",1737216535689,29.56956117,269.32,269.25,6.0]
["bitfinex","SOLUSD",1737216535896,29.56956117,269.4,269.25,6.0]
["bitfinex","SOLUSD",1737216536115,29.56956117,269.33,269.25,6.0]
["bitfinex","SOLUSD",1737216536304,29.56956117,269.3,269.25,6.0]
["bitfinex","SOLUSD",1737216536490,29.56956117,269.27,269.25,6.0]
["bitfinex","SOLUSD",1737216536690,29.56956117,269.36,269.25,6.0]
["bitfinex","SOLUSD",1737216536900,29.56956117,269.33,269.25,6.0]
["bitfinex","SOLUSD",1737216537093,29.56956117,269.3,269.25,6.0]
["bitfinex","SOLUSD",1737216537289,29.56956117,269.33,269.25,6.0]
["bitfinex","SOLUSD",1737216537708,29.56956117,269.4,269.25,6.0]
["bitfinex","SOLUSD",1737216538197,12.9855,269.53,269.25,6.0]
["bitfinex","SOLUSD",1737216538510,29.56956117,269.36,269.25,6.0]
["bitfinex","SOLUSD",1737216538684,29.56956117,269.29,269.14,6.0]
["bitfinex","SOLUSD",1737216539086,0.70442106,269.52,269.2,29.56956117]
["bitfinex","SOLUSD",1737216539391,29.56956117,269.36,269.2,29.56956117]
["bitfinex","SOLUSD",1737216539607,29.56956117,269.39,269.2,29.56956117]
["bitfinex","SOLUSD",1737216539903,29.56956117,269.36,269.2,29.56956117]
["bitfinex","SOLUSD",1737216540104,29.56956117,269.42,269.26,29.56956117]
["bitfinex","SOLUSD",1737216540404,0.70442106,269.52,269.37,29.56956117]
["bitfinex","SOLUSD",1737216540611,0.5,269.6,269.51,29.56956117]
["bitfinex","SOLUSD",1737216540914,0.5,269.6,269.53,29.56956117]
["bitfinex","SOLUSD",1737216541092,0.5,269.6,269.16,13.1854]
["bitfinex","SOLUSD",1737216541093,0.5,269.6,269.59,29.56956117]
["bitfinex","SOLUSD",1737216541290,23.096934,270.0,269.46,2.12017772]
["bitfinex","SOLUSD",1737216541492,23.096934,270.0,269.98,29.56956117]
["bitfinex","SOLUSD",1737216541726,14.0,270.0,269.98,29.56956117]
["bitfinex","SOLUSD",1737216541908,29.56956117,270.47,269.85,1.8592]
["bitfinex","SOLUSD",1737216542107,29.56956117,270.4,270.08,29.56956117]
["bitfinex","SOLUSD",1737216542311,29.56956117,270.34,270.08,29.56956117]
["bitfinex","SOLUSD",1737216542514,29.56956117,270.32,270.08,29.56956117]
["bitfinex","SOLUSD",1737216542716,40.04,270.27,269.58,7.6351]
["bitfinex","SOLUSD",1737216542902,3.7007,270.22,269.99,29.56956117]
["bitfinex","SOLUSD",1737216543107,0.70442106,270.08,269.56,11.44284358]
["bitfinex","SOLUSD",1737216543291,0.70442106,270.08,269.57,4.98634584]
["bitfinex","SOLUSD",1737216543492,0.70442106,270.08,269.58,2.96673854]
["bitfinex","SOLUSD",1737216543818,1.09090909,270.46,269.61,13.1854]
["bitfinex","SOLUSD",1737216544012,1.09090909,270.46,270.37,29.56956117]
["bitfinex","SOLUSD",1737216544203,1.09090909,270.46,270.08,6.0]
["bitfinex","SOLUSD",1737216544204,1.09090909,270.46,270.3,29.56956117]
["bitfinex","SOLUSD",1737216544409,29.56956117,270.36,270.08,6.0]
["bitfinex","SOLUSD",1737216544614,0.69400033,270.35,270.19,29.56956117]
["bitfinex","SOLUSD",1737216544928,0.69390959,270.44,270.08,6.0]
["bitfinex","SOLUSD",1737216545229,0.70442106,270.34,270.08,6.0]
["bitfinex","SOLUSD",1737216545425,4.39367153,270.33,270.08,6.0]
["bitfinex","SOLUSD",1737216545607,0.70442106,270.32,270.08,12.0]
["bitfinex","SOLUSD",1737216545922,29.56956117,270.09,270.08,12.0]
["bitfinex","SOLUSD",1737216546420,30.27398223,270.09,270.08,12.0]
["bitfinex","SOLUSD",1737216546730,13.1436,270.2,269.79,29.56956117]
["bitfinex","SOLUSD",1737216546929,29.56956117,269.9,269.72,29.56956117]
["bitfinex","SOLUSD",1737216547101,29.56956117,269.74,269.51,0.61899623]
["bitfinex","SOLUSD",1737216547301,0.70442106,269.89,269.51,0.063]
["bitfinex","SOLUSD",1737216547595,40.72442106,269.89,269.51,0.063]
["bitfinex","SOLUSD",1737216547802,21.3673,269.88,269.51,0.063]
["bitfinex","SOLUSD",1737216548012,29.56956117,269.52,269.33,3.32869829]
["bitfinex","SOLUSD",1737216548215,29.56956117,269.34,269.14,0.81153594]
["bitfinex","SOLUSD",1737216548404,29.56956117,269.24,269.14,0.81153594]
["bitfinex","SOLUSD",1737216548601,29.56956117,269.15,269.14,0.81153594]
["bitfinex","SOLUSD",1737216549319,13.1436,269.5,269.14,0.81153594]
["bitfinex","SOLUSD",1737216549320,0.70442106,269.51,269.14,30.33109711]
["bitfinex","SOLUSD",1737216549619,30.27398223,269.51,269.15,0.55738007]
["bitfinex","SOLUSD",1737216549800,3.7083,269.66,269.43,29.56956117]
["bitfinex","SOLUSD",1737216550099,13.1436,269.9,269.15,0.55738007]
["bitfinex","SOLUSD",1737216550100,9.2683,269.74,269.15,0.55738007]
["bitfinex","SOLUSD",1737216550303,13.84802106,269.65,269.14,0.76153594]
["bitfinex","SOLUSD",1737216550524,40.02,269.64,269.14,0.76153594]
["bitfinex","SOLUSD",1737216550822,11.27,269.63,269.14,0.76153594]
["bitfinex","SOLUSD",1737216551026,29.56956117,269.16,269.14,0.76153594]
["bitfinex","SOLUSD",1737216551331,29.56956117,269.37,268.32,5.58113036]
["bitfinex","SOLUSD",1737216551332,30.0,269.02,268.32,5.58113036]
["bitfinex","SOLUSD",1737216551528,9.6322,268.39,268.04,0.84873697]
["bitfinex","SOLUSD",1737216551822,18.07547685,268.37,268.06,8.9861]
["bitfinex","SOLUSD",1737216552001,29.56956117,268.07,267.8,74.45501283]
["bitfinex","SOLUSD",1737216552204,3.967,268.09,267.69,5.581131]
["bitfinex","SOLUSD",1737216552608,3.967,268.09,267.59,9.3424]
["bitfinex","SOLUSD",1737216552820,18.09230618,268.06,267.22,18.11306216]
["bitfinex","SOLUSD",1737216553004,18.38685944,268.04,267.21,13.0982]
["bitfinex","SOLUSD",1737216553323,3.54054293,268.05,266.94,13.1854]
["bitfinex","SOLUSD",1737216553324,5.59004435,267.41,267.3,29.56956117]
["bitfinex","SOLUSD",1737216553519,20.28087822,267.49,266.96,29.91518496]
["bitfinex","SOLUSD",1737216553520,8.87e-05,267.34,266.96,29.91518496]
["bitfinex","SOLUSD",1737216553705,3.496e-05,267.4,266.95,18.75977578]
["bitfinex","SOLUSD",1737216553907,20.28087822,267.49,266.97,0.68493517]
["bitfinex","SOLUSD",1737216554107,2.94617822,267.49,266.98,40.14]
["bitfinex","SOLUSD",1737216554424,9.79962028,267.57,266.99,43.01411298]
["bitfinex","SOLUSD",1737216554613,9.79962028,267.57,266.99,40.82488386]
["bitfinex","SOLUSD",1737216554814,33.30506117,267.71,267.51,29.56956117]
["bitfinex","SOLUSD",1737216555008,18.9535856,267.82,267.55,29.56956117]
["bitfinex","SOLUSD",1737216555209,29.56956117,268.11,267.55,29.56956117]
["bitfinex","SOLUSD",1737216555427,14.927383,267.95,267.92,29.56956117]
["bitfinex","SOLUSD",1737216555726,13.1436,268.32,267.39,40.14]
["bitfinex","SOLUSD",1737216555904,14.923918,268.05,267.4,2.2086569]
["bitfinex","SOLUSD",1737216556223,2.63116952,268.01,267.83,14.916914]
["bitfinex","SOLUSD",1737216556403,2.63116952,268.01,267.41,0.68380817]
["bitfinex","SOLUSD",1737216556924,29.56956117,267.95,267.76,29.56956117]
["bitfinex","SOLUSD",1737216557230,0.70442106,268.0,267.88,29.56956117]
["bitfinex","SOLUSD",1737216557400,2.63116952,268.01,267.91,29.56956117]
["bitfinex","SOLUSD",1737216557601,2.63116952,268.01,267.88,29.56956117]
["bitfinex","SOLUSD",1737216557913,23.02038254,268.31,268.0,29.56956117]
["bitfinex","SOLUSD",1737216558109,4.38528254,268.31,267.49,40.18]
["bitfinex","SOLUSD",1737216558312,4.38528254,268.31,267.5,12.3311]
["bitfinex","SOLUSD",1737216558519,4.38528254,268.31,267.51,0.68355255]
["bitfinex","SOLUSD",1737216559021,29.56956117,268.24,268.07,29.56956117]
["bitfinex","SOLUSD",1737216559405,29.56956117,268.28,268.1,29.56956117]
["bitfinex","SOLUSD",1737216559628,29.56956117,268.44,268.26,29.56956117]
["bitfinex","SOLUSD",1737216559815,29.56956117,268.41,268.23,29.56956117]
["bitfinex","SOLUSD",1737216560013,37.86876117,268.24,268.01,14.906063]
["bitfinex","SOLUSD",1737216560209,18.80325764,268.51,267.57,0.063]
["bitfinex","SOLUSD",1737216560210,8.2992,268.51,267.57,0.063]
["bitfinex","SOLUSD",1737216560620,8.2992,268.51,267.58,14.900519]
["bitfinex","SOLUSD",1737216560803,0.03,268.25,267.59,12.3311]
["bitfinex","SOLUSD",1737216561131,8.2992,268.51,267.6,0.68332265]
["bitfinex","SOLUSD",1737216561328,29.56956117,268.49,268.34,29.56956117]
["bitfinex","SOLUSD",1737216561503,29.56956117,268.37,268.21,29.56956117]
["bitfinex","SOLUSD",1737216561704,29.56956117,268.4,268.23,29.56956117]
["bitfinex","SOLUSD",1737216562025,29.56956117,268.29,268.11,29.56956117]
["bitfinex","SOLUSD",1737216562205,29.56956117,268.3,268.14,29.56956117]
["bitfinex","SOLUSD",1737216562408,29.56956117,268.27,268.11,29.56956117]
["bitfinex","SOLUSD",1737216562607,29.56956117,268.2,268.04,29.56956117]
["bitfinex","SOLUSD",1737216562809,40.2,268.49,267.6,0.68332265]
["bitfinex","SOLUSD",1737216562810,29.56956117,268.05,267.6,0.68332265]
["bitfinex","SOLUSD",1737216563009,29.56956117,267.9,267.75,29.56956117]
["bitfinex","SOLUSD",1737216563208,8.2992,268.04,267.6,0.68332265]
["bitfinex","SOLUSD",1737216563427,13.2688,268.11,267.6,0.68332265]
["bitfinex","SOLUSD",1737216563428,13.2688,268.11,268.01,29.56956117]
["bitfinex","SOLUSD",1737216563612,13.2688,268.36,267.61,12.3311]
["bitfinex","SOLUSD",1737216564019,14.908338,268.33,267.63,18.01991768]
["bitfinex","SOLUSD",1737216564226,14.908338,268.33,267.65,18.68284405]
["bitfinex","SOLUSD",1737216564428,13.2688,268.54,267.65,18.68284405]
["bitfinex","SOLUSD",1737216564638,29.56956117,268.53,268.36,29.56956117]
["bitfinex","SOLUSD",1737216564805,29.56956117,268.53,267.73,118.27824468]
["bitfinex","SOLUSD",1737216564806,29.56956117,268.4,268.24,29.56956117]
["bitfinex","SOLUSD",1737216565009,29.56956117,268.44,268.27,29.56956117]
["bitfinex","SOLUSD",1737216565320,29.56956117,268.35,268.18,29.56956117]
["bitfinex","SOLUSD",1737216565513,29.56956117,268.39,267.75,18.23234523]
["bitfinex","SOLUSD",1737216565809,29.56956117,268.18,268.02,29.56956117]
["bitfinex","SOLUSD",1737216566216,29.56956117,268.14,267.99,29.56956117]
["bitfinex","SOLUSD",1737216566431,29.56956117,268.07,267.89,29.56956117]
["bitfinex","SOLUSD",1737216566610,29.56956117,267.98,267.82,29.56956117]
["bitfinex","SOLUSD",1737216567114,29.56956117,267.85,267.72,14.921648]
["bitfinex","SOLUSD",1737216567312,29.56956117,267.71,267.53,29.56956117]
["bitfinex","SOLUSD",1737216567512,0.70442106,267.7,267.26,14.945516]
["bitfinex","SOLUSD",1737216567732,13.2688,268.16,267.26,14.945516]
["bitfinex","SOLUSD",1737216568029,3.7292,268.15,267.33,0.6840128]
["bitfinex","SOLUSD",1737216568409,11.94143231,268.16,268.03,29.56956117]
["bitfinex","SOLUSD",1737216568615,4.38528254,268.36,268.14,59.13912234]
["bitfinex","SOLUSD",1737216568814,4.38528254,268.36,268.35,29.56956117]
["bitfinex","SOLUSD",1737216569318,4.38528254,268.36,267.79,40.24]
["bitfinex","SOLUSD",1737216569516,3.7264,268.35,267.79,11.27]
["bitfinex","SOLUSD",1737216569819,31.6748,268.35,267.73,29.56956117]
["bitfinex","SOLUSD",1737216570021,8.2992,268.34,267.46,7.553]
["bitfinex","SOLUSD",1737216570224,30.0,268.32,267.56,14.928901]
["bitfinex","SOLUSD",1737216570423,8.2992,268.34,267.56,14.928901]
["bitfinex","SOLUSD",1737216570424,29.56956117,267.99,267.56,14.928901]
["bitfinex","SOLUSD",1737216570635,29.56956117,268.02,267.85,29.56956117]
["bitfinex","SOLUSD",1737216570835,29.56956117,268.08,267.91,29.56956117]
["bitfinex","SOLUSD",1737216571023,18.61605081,268.29,267.4,40.24]
["bitfinex","SOLUSD",1737216571225,29.56956117,268.06,267.89,29.56956117]
["bitfinex","SOLUSD",1737216571524,11.27,268.06,267.41,0.68380817]
["bitfinex","SOLUSD",1737216571728,11.27,268.06,267.46,6.0]
["bitfinex","SOLUSD",1737216572027,11.187931,268.06,267.46,6.0]
["bitfinex","SOLUSD",1737216572230,11.105862,268.04,267.46,6.0]
["bitfinex","SOLUSD",1737216572433,29.56956117,267.72,267.56,29.56956117]
["bitfinex","SOLUSD",1737216572633,29.56956117,267.66,267.57,0.063]
["bitfinex","SOLUSD",1737216572843,29.56956117,267.69,267.57,0.063]
["bitfinex","SOLUSD",1737216573033,18.04729435,267.9,267.57,0.063]
["bitfinex","SOLUSD",1737216573034,29.56956117,267.66,267.57,0.063]
["bitfinex","SOLUSD",1737216573225,29.56956117,267.63,267.47,29.56956117]
["bitfinex","SOLUSD",1737216573541,29.56956117,267.52,267.36,29.56956117]
["bitfinex","SOLUSD",1737216573936,7.6448,267.64,267.4,29.56956117]
["bitfinex","SOLUSD",1737216574135,29.56956117,267.63,267.46,29.56956117]
["bitfinex","SOLUSD",1737216574337,29.56956117,267.59,267.46,29.56956117]
["bitfinex","SOLUSD",1737216574535,14.94627,267.67,267.55,29.56956117]
["bitfinex","SOLUSD",1737216574735,14.94627,267.67,267.61,29.56956117]
["bitfinex","SOLUSD",1737216575045,18.5030768,268.13,267.64,29.56956117]
["bitfinex","SOLUSD",1737216575239,14.925798,267.98,267.44,40.3]
["bitfinex","SOLUSD",1737216575435,12.4117,268.16,267.53,2.96065992]
["bitfinex","SOLUSD",1737216575633,14.921726,268.05,267.45,4.45570589]
["bitfinex","SOLUSD",1737216575836,14.921726,268.05,267.54,0.6834759]
["bitfinex","SOLUSD",1737216576035,4.38528254,268.22,267.55,2.96065992]
["bitfinex","SOLUSD",1737216576343,8.11358254,268.22,267.56,0.68342481]
["bitfinex","SOLUSD",1737216576529,37.68314371,268.22,268.06,29.56956117]
["bitfinex","SOLUSD",1737216576730,29.56956117,268.1,267.94,29.56956117]
["bitfinex","SOLUSD",1737216576937,29.56956117,268.13,267.97,29.56956117]
["bitfinex","SOLUSD",1737216577240,29.56956117,268.17,268.03,29.56956117]
["bitfinex","SOLUSD",1737216577429,3.7303,268.07,267.91,29.56956117]
["bitfinex","SOLUSD",1737216577635,14.912528,268.23,268.04,29.56956117]
["bitfinex","SOLUSD",1737216577833,48.21018917,268.23,268.07,29.56956117]
["bitfinex","SOLUSD",1737216578046,14.912528,268.23,268.2,29.56956117]
["bitfinex","SOLUSD",1737216578227,18.51895947,268.33,267.56,0.68342481]
["bitfinex","SOLUSD",1737216578428,18.51895947,268.33,267.04,434.68667421]
["bitfinex","SOLUSD",1737216578429,8.2312,268.13,267.75,14.918812]
["bitfinex","SOLUSD",1737216578748,8.74356275,268.12,267.17,13.1589]
["bitfinex","SOLUSD",1737216578933,8.74356275,268.12,267.36,14.942864]
["bitfinex","SOLUSD",1737216579129,11.27,268.09,267.36,14.942864]
["bitfinex","SOLUSD",1737216579329,29.56956117,267.6,267.44,29.56956117]
["bitfinex","SOLUSD",1737216579636,29.56956117,267.72,267.56,29.56956117]
["bitfinex","SOLUSD",1737216579841,29.56956117,267.72,267.59,29.56956117]
["bitfinex","SOLUSD",1737216580044,14.943827,267.64,267.23,14.942864]
["bitfinex","SOLUSD",1737216580242,29.56956117,267.62,267.45,29.56956117]
["bitfinex","SOLUSD",1737216580547,14.943827,267.64,267.51,29.56956117]
["bitfinex","SOLUSD",1737216580738,14.943827,267.64,267.54,29.56956117]
["bitfinex","SOLUSD",1737216580949,29.56956117,267.72,267.54,29.56956117]
["bitfinex","SOLUSD",1737216581343,29.56956117,267.69,267.55,29.56956117]
["bitfinex","SOLUSD",1737216581644,29.56956117,267.68,267.52,29.56956117]
["bitfinex","SOLUSD",1737216581851,29.56956117,267.53,267.31,0.063]
["bitfinex","SOLUSD",1737216582044,29.56956117,267.43,267.31,0.063]
["bitfinex","SOLUSD",1737216582250,29.56956117,267.34,267.31,0.063]
["bitfinex","SOLUSD",1737216582632,29.56956117,267.4,267.31,0.063]
["bitfinex","SOLUSD",1737216583026,29.56956117,267.43,267.31,0.063]
["bitfinex","SOLUSD",1737216583250,29.56956117,267.46,267.31,29.56956117]
["bitfinex","SOLUSD",1737216583438,29.56956117,267.45,267.28,29.56956117]
["bitfinex","SOLUSD",1737216583640,29.56956117,267.42,267.25,29.56956117]
["bitfinex","SOLUSD",1737216584029,29.56956117,267.45,267.28,29.56956117]
["bitfinex","SOLUSD",1737216584232,29.56956117,267.45,267.39,0.063]
["bitfinex","SOLUSD",1737216584428,29.56956117,267.42,267.19,29.56956117]
["bitfinex","SOLUSD",1737216584746,29.56956117,267.35,267.22,29.56956117]
["bitfinex","SOLUSD",1737216584947,29.56956117,267.42,267.27,29.56956117]
["bitfinex","SOLUSD",1737216585132,31.7566,267.66,267.39,29.56956117]
["bitfinex","SOLUSD",1737216585133,29.56956117,267.57,267.39,29.56956117]
["bitfinex","SOLUSD",1737216585451,0.70442106,267.67,266.94,7.7675]
["bitfinex","SOLUSD",1737216585452,3.7387,267.47,267.32,29.56956117]
["bitfinex","SOLUSD",1737216585642,29.56956117,267.45,267.29,29.56956117]
["bitfinex","SOLUSD",1737216585948,29.56956117,267.48,267.32,29.56956117]
["bitfinex","SOLUSD",1737216586154,29.56956117,267.54,267.38,29.56956117]
["bitfinex","SOLUSD",1737216586449,29.56956117,267.51,266.94,7.7675]
["bitfinex","SOLUSD",1737216586632,29.56956117,267.58,267.44,29.56956117]
["bitfinex","SOLUSD",1737216586830,29.56956117,267.58,267.41,29.56956117]
["bitfinex","SOLUSD",1737216587031,29.56956117,267.48,267.35,29.56956117]
["bitfinex","SOLUSD",1737216587232,29.56956117,267.48,267.32,29.56956117]
["bitfinex","SOLUSD",1737216587446,49.56956117,267.39,267.24,29.56956117]
["bitfinex","SOLUSD",1737216587651,29.56956117,267.27,267.09,29.56956117]
["bitfinex","SOLUSD",1737216587842,29.56956117,267.2,267.06,29.56956117]
["bitfinex","SOLUSD",1737216588040,29.56956117,267.2,267.02,29.56956117]
["bitfinex","SOLUSD",1737216588243,18.79240045,267.31,266.6,12.1209]
["bitfinex","SOLUSD",1737216588445,29.56956117,267.03,266.89,29.56956117]
["bitfinex","SOLUSD",1737216588752,29.56956117,267.0,266.83,29.56956117]
["bitfinex","SOLUSD",1737216589055,29.56956117,267.0,266.37,18.41497202]
["bitfinex","SOLUSD",1737216589056,29.56956117,266.85,266.59,29.56956117]
["bitfinex","SOLUSD",1737216589234,11.27,266.85,265.98,12.1209]
["bitfinex","SOLUSD",1737216589439,0.70442106,266.84,266.02,30.0]
["bitfinex","SOLUSD",1737216589749,11.97442106,266.84,266.06,0.68727784]
["bitfinex","SOLUSD",1737216589957,11.27,266.82,266.06,0.68727784]
["bitfinex","SOLUSD",1737216590249,29.56956117,266.41,266.06,0.68727784]
["bitfinex","SOLUSD",1737216590463,29.56956117,266.35,266.18,29.56956117]
["bitfinex","SOLUSD",1737216590636,29.56956117,266.45,266.3,29.56956117]
["bitfinex","SOLUSD",1737216591043,29.56956117,266.45,265.98,12.1209]
["bitfinex","SOLUSD",1737216591238,18.20984353,266.8,265.98,12.1209]
["bitfinex","SOLUSD",1737216591430,18.23183475,266.78,265.98,12.1209]
["bitfinex","SOLUSD",1737216591644,18.83316138,266.76,265.98,12.1209]
["bitfinex","SOLUSD",1737216591854,11.27,266.73,266.06,0.68727784]
["bitfinex","SOLUSD",1737216592033,0.70442106,266.72,265.98,12.1209]
["bitfinex","SOLUSD",1737216592237,29.56956117,266.49,266.31,29.56956117]
["bitfinex","SOLUSD",1737216592437,11.27,266.31,266.06,12.1209]
["bitfinex","SOLUSD",1737216592635,29.56956117,266.14,266.06,12.1209]
["bitfinex","SOLUSD",1737216592838,29.56956117,266.13,266.06,12.1209]
["bitfinex","SOLUSD",1737216593044,29.56956117,266.27,266.1,29.56956117]
["bitfinex","SOLUSD",1737216593247,29.56956117,266.27,265.88,12.1209]
["bitfinex","SOLUSD",1737216593248,33.99908812,266.56,265.88,12.1209]
["bitfinex","SOLUSD",1737216593758,32.59332106,266.55,265.95,12.1209]
["bitfinex","SOLUSD",1737216593946,0.70442106,266.54,265.95,12.1209]
["bitfinex","SOLUSD",1737216594255,29.56956117,266.36,266.16,29.56956117]
["bitfinex","SOLUSD",1737216594461,29.56956117,266.24,266.05,29.63256117]
["bitfinex","SOLUSD",1737216594638,29.56956117,266.17,266.05,0.063]
["bitfinex","SOLUSD",1737216595129,29.56956117,266.2,266.05,0.063]
["bitfinex","SOLUSD",1737216595331,29.56956117,266.2,264.71,138.3]
["bitfinex","SOLUSD",1737216595332,18.15744425,266.07,265.39,12.1209]
["bitfinex","SOLUSD",1737216595548,29.56956117,265.82,265.64,29.56956117]
["bitfinex","SOLUSD",1737216595750,29.56956117,265.86,265.7,29.56956117]
["bitfinex","SOLUSD",1737216595953,40.48,265.85,265.38,15.047888]
["bitfinex","SOLUSD",1737216596160,11.27,265.81,265.05,7.6108]
["bitfinex","SOLUSD",1737216596434,3.66511268,265.8,264.95,1.005]
["bitfinex","SOLUSD",1737216596749,11.27,265.76,264.95,1.005]
["bitfinex","SOLUSD",1737216596945,11.27,265.72,264.95,1.005]
["bitfinex","SOLUSD",1737216597253,41.18442106,265.71,265.24,29.86879243]
["bitfinex","SOLUSD",1737216597458,41.18442106,265.71,264.95,1.005]
["bitfinex","SOLUSD",1737216597459,18.78723237,265.67,264.95,1.005]
["bitfinex","SOLUSD",1737216597664,18.33840863,265.65,265.05,29.86879243]
["bitfinex","SOLUSD",1737216597871,29.86879243,265.33,265.15,29.86879243]
["bitfinex","SOLUSD",1737216598040,29.86879243,265.37,264.95,1.005]
["bitfinex","SOLUSD",1737216598246,75.18130918,265.64,264.95,1.005]
["bitfinex","SOLUSD",1737216598569,0.70442106,265.37,264.95,1.005]
["bitfinex","SOLUSD",1737216598948,29.86879243,265.31,265.14,29.86879243]
["bitfinex","SOLUSD",1737216599341,29.86879243,265.27,265.11,29.86879243]
["bitfinex","SOLUSD",1737216599542,33.63819243,265.3,265.15,29.86879243]
["bitfinex","SOLUSD",1737216599746,18.8357,265.46,265.15,29.70465443]
["bitfinex","SOLUSD",1737216599747,3.769,265.32,265.15,29.70465443]
["bitfinex","SOLUSD",1737216599964,29.86879243,265.35,265.18,29.86879243]
["bitfinex","SOLUSD",1737216600143,3.7671,265.45,265.31,29.86879243]
["bitfinex","SOLUSD",1737216600351,33.50353746,265.53,265.28,29.86879243]
["bitfinex","SOLUSD",1737216600352,29.86879243,265.46,265.28,29.86879243]
["bitfinex","SOLUSD",1737216600550,29.86879243,265.41,265.25,29.86879243]
["bitfinex","SOLUSD",1737216600845,3.7643,265.65,265.15,12.1209]
["bitfinex","SOLUSD",1737216601065,9.4112,265.64,264.95,1.005]
["bitfinex","SOLUSD",1737216601464,34.20795852,265.63,264.95,1.005]
["bitfinex","SOLUSD",1737216601775,33.50353746,265.88,265.01,12.1209]
["bitfinex","SOLUSD",1737216602058,29.86879243,265.84,265.27,29.86879243]
["bitfinex","SOLUSD",1737216602262,31.9703,265.87,265.01,12.1209]
["bitfinex","SOLUSD",1737216602442,40.58,265.86,265.03,0.68994884]
["bitfinex","SOLUSD",1737216602636,74.78795852,265.86,265.03,0.68994884]
["bitfinex","SOLUSD",1737216602841,0.70442106,265.84,265.03,0.68994884]
["bitfinex","SOLUSD",1737216603060,30.0,265.82,265.03,0.68994884]
["bitfinex","SOLUSD",1737216603265,29.86879243,265.33,265.17,29.86879243]
["bitfinex","SOLUSD",1737216603447,29.86879243,265.3,265.14,29.86879243]
["bitfinex","SOLUSD",1737216603764,29.86879243,265.17,264.33,91.98386876]
["bitfinex","SOLUSD",1737216603972,8.1891,265.0,264.52,15.098201]
["bitfinex","SOLUSD",1737216604264,0.70442106,264.99,264.41,7.6108]
["bitfinex","SOLUSD",1737216604463,11.27,265.14,264.34,0.6917498]
["bitfinex","SOLUSD",1737216604643,35.08813746,265.15,264.39,15.105409]
["bitfinex","SOLUSD",1737216604644,30.0,264.97,264.39,15.105409]
["bitfinex","SOLUSD",1737216604845,30.0,264.97,264.33,91.79406876]
["bitfinex","SOLUSD",1737216604846,11.27,264.88,264.33,91.79406876]
["bitfinex","SOLUSD",1737216605047,11.27,264.84,264.33,91.79406876]
["bitfinex","SOLUSD",1737216605251,29.86879243,264.34,264.33,91.79406876]
["bitfinex","SOLUSD",1737216605455,29.86879243,264.34,263.9,12.1209]
["bitfinex","SOLUSD",1737216605456,29.86879243,264.34,263.68,13.2735]
["bitfinex","SOLUSD",1737216605764,29.86879243,263.91,263.68,32.2358]
["bitfinex","SOLUSD",1737216605950,13.2526,264.1,263.68,13.2735]
["bitfinex","SOLUSD",1737216606149,29.86879243,263.99,263.81,29.86879243]
["bitfinex","SOLUSD",1737216606352,29.86879243,263.82,263.44,13.2857]
["bitfinex","SOLUSD",1737216606574,29.86879243,263.84,263.65,29.86879243]
["bitfinex","SOLUSD",1737216606869,33.87703597,264.06,263.44,51.2449]
["bitfinex","SOLUSD",1737216607050,33.87703597,264.06,263.45,0.10480128]
["bitfinex","SOLUSD",1737216607451,33.87703597,264.06,263.46,0.69406036]
["bitfinex","SOLUSD",1737216607669,32.1908,264.05,263.48,3.7953]
["bitfinex","SOLUSD",1737216607965,32.1908,264.05,263.21,30.20048286]
["bitfinex","SOLUSD",1737216607966,29.86879243,263.61,263.49,0.10480128]
["bitfinex","SOLUSD",1737216608173,29.86879243,263.83,263.6,29.86879243]
["bitfinex","SOLUSD",1737216608342,29.86879243,263.62,263.5,0.693955]
["bitfinex","SOLUSD",1737216608547,12.2941,263.77,263.23,3.7989]
["bitfinex","SOLUSD",1737216608787,32.6196691,263.61,263.24,0.10480128]
["bitfinex","SOLUSD",1737216609073,30.0,263.54,262.69,12.1209]
["bitfinex","SOLUSD",1737216609246,30.0,263.4,262.67,3.8069]
["bitfinex","SOLUSD",1737216609446,30.0,263.23,262.27,0.063]
["bitfinex","SOLUSD",1737216609666,33.97525219,262.73,262.53,30.16905219]
["bitfinex","SOLUSD",1737216609852,33.97525219,262.73,262.27,0.063]
["bitfinex","SOLUSD",1737216609853,30.16905219,262.66,262.48,30.16905219]
["bitfinex","SOLUSD",1737216610052,19.0189,262.9,262.62,30.16905219]
["bitfinex","SOLUSD",1737216610359,9.41423616,263.17,262.51,12.1209]
["bitfinex","SOLUSD",1737216610657,11.27,263.16,262.52,0.69654556]
["bitfinex","SOLUSD",1737216610965,30.0,262.98,262.52,0.69654556]
["bitfinex","SOLUSD",1737216611169,4.40573855,263.02,262.23,9.5334]
["bitfinex","SOLUSD",1737216611372,30.0,262.87,262.43,41.54096876]
["bitfinex","SOLUSD",1737216611671,19.98391395,262.84,262.43,2.78156876]
["bitfinex","SOLUSD",1737216611869,30.16905219,262.72,262.44,3.8103]
["bitfinex","SOLUSD",1737216612058,0.70442106,262.83,262.71,30.16905219]
["bitfinex","SOLUSD",1737216612264,0.70442106,262.83,262.53,12.1209]
["bitfinex","SOLUSD",1737216612265,19.87999858,263.27,262.65,3.35404622]
["bitfinex","SOLUSD",1737216612563,10.0866545,263.24,262.72,0.19601531]
["bitfinex","SOLUSD",1737216612767,19.84046923,263.23,262.72,0.19601531]
["bitfinex","SOLUSD",1737216613163,10.67557346,263.22,262.53,12.1209]
["bitfinex","SOLUSD",1737216613346,10.67557346,263.22,262.81,30.16905219]
["bitfinex","SOLUSD",1737216613545,30.16905219,263.31,262.82,7.6108]
["bitfinex","SOLUSD",1737216613745,30.16905219,263.0,262.82,0.69575048]
["bitfinex","SOLUSD",1737216613975,40.88,263.24,262.61,9.5198]
["bitfinex","SOLUSD",1737216614146,40.88,263.27,262.62,0.69628033]
["bitfinex","SOLUSD",1737216614350,9.33522483,263.19,262.56,3.8086]
["bitfinex","SOLUSD",1737216614551,0.1048,263.18,262.56,4.50503945]
["bitfinex","SOLUSD",1737216614746,0.1048,263.18,262.55,7.6108]
["bitfinex","SOLUSD",1737216614747,40.88,263.17,262.55,7.6108]
["bitfinex","SOLUSD",1737216615069,40.88,263.17,262.43,2.78156876]
["bitfinex","SOLUSD",1737216615070,30.16905219,262.73,262.43,2.78156876]
["bitfinex","SOLUSD",1737216615249,30.16905219,262.64,262.46,30.16905219]
["bitfinex","SOLUSD",1737216615448,30.16905219,262.47,262.43,2.78156876]
["bitfinex","SOLUSD",1737216615666,19.68053463,262.61,262.15,30.16905219]
["bitfinex","SOLUSD",1737216615965,0.1048,262.6,262.28,3.8127]
["bitfinex","SOLUSD",1737216616170,0.1048,262.6,262.13,3.8147]
["bitfinex","SOLUSD",1737216616356,0.70442106,262.59,262.01,7.6108]
["bitfinex","SOLUSD",1737216616557,0.1048,262.58,262.01,7.6108]
["bitfinex","SOLUSD",1737216616864,30.16905219,262.42,262.26,30.16905219]
["bitfinex","SOLUSD",1737216617166,0.1048,262.58,262.05,41.9766]
["bitfinex","SOLUSD",1737216617167,30.16905219,262.48,262.29,30.16905219]
["bitfinex","SOLUSD",1737216617346,30.16905219,262.36,262.16,30.16905219]
["bitfinex","SOLUSD",1737216617552,30.16905219,262.33,262.16,30.16905219]
["bitfinex","SOLUSD",1737216617766,30.16905219,262.48,262.3,30.16905219]
["bitfinex","SOLUSD",1737216617964,30.16905219,262.45,262.27,30.16905219]
["bitfinex","SOLUSD",1737216618272,15.242515,262.48,262.43,30.16905219]
["bitfinex","SOLUSD",1737216618457,30.16905219,262.82,262.41,7.2085]
["bitfinex","SOLUSD",1737216618653,3.8035,262.91,262.44,0.69675789]
["bitfinex","SOLUSD",1737216618853,3.8035,262.91,262.41,6.95539757]
["bitfinex","SOLUSD",1737216619080,3.8035,262.91,262.45,0.69673135]
["bitfinex","SOLUSD",1737216619383,15.218973,262.86,262.45,0.69673135]
["bitfinex","SOLUSD",1737216619554,45.218973,262.86,262.45,3.135e-05]
["bitfinex","SOLUSD",1737216619752,30.16905219,262.54,262.34,30.16905219]
["bitfinex","SOLUSD",1737216620061,30.16905219,262.35,262.13,30.16905219]
["bitfinex","SOLUSD",1737216620254,30.16905219,262.32,262.16,30.16905219]
["bitfinex","SOLUSD",1737216620573,30.16905219,262.28,262.1,30.16905219]
["bitfinex","SOLUSD",1737216620779,19.34984816,262.54,262.04,3.8791]
["bitfinex","SOLUSD",1737216621074,9.17162737,262.52,262.04,3.8791]
["bitfinex","SOLUSD",1737216621263,9.17162737,262.52,262.05,3.816]
["bitfinex","SOLUSD",1737216621467,9.17162737,262.52,261.88,0.12096505]
["bitfinex","SOLUSD",1737216621468,12.467,262.34,261.88,0.12096505]
["bitfinex","SOLUSD",1737216621669,30.16905219,261.89,261.88,6.505e-05]
["bitfinex","SOLUSD",1737216621859,19.95227571,261.88,261.35,0.063]
["bitfinex","SOLUSD",1737216622059,30.16905219,261.99,261.35,0.063]
["bitfinex","SOLUSD",1737216622060,30.16905219,261.54,261.37,30.16905219]
["bitfinex","SOLUSD",1737216622366,30.16905219,261.45,261.35,0.063]
["bitfinex","SOLUSD",1737216622776,9.50196178,261.73,261.35,30.23205219]
["bitfinex","SOLUSD",1737216622966,30.16905219,261.44,261.35,0.063]
["bitfinex","SOLUSD",1737216623266,30.16905219,261.43,261.35,0.063]
["bitfinex","SOLUSD",1737216623475,30.16905219,261.47,261.35,3.8891]
["bitfinex","SOLUSD",1737216623671,30.16905219,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737216624064,30.16905219,261.38,261.15,30.16905219]
["bitfinex","SOLUSD",1737216624265,19.01141737,261.61,261.19,3.8285]
["bitfinex","SOLUSD",1737216624459,9.05989076,261.62,261.23,3.828]
["bitfinex","SOLUSD",1737216624667,11.97442106,261.61,261.05,5.95122078]
["bitfinex","SOLUSD",1737216624957,0.70442106,261.6,261.05,5.95122078]
["bitfinex","SOLUSD",1737216625171,9.05989076,261.62,261.06,0.70044105]
["bitfinex","SOLUSD",1737216625475,30.16905219,261.42,261.24,30.16905219]
["bitfinex","SOLUSD",1737216625678,30.16905219,261.61,261.17,30.16905219]
["bitfinex","SOLUSD",1737216625850,15.292103,261.61,261.45,30.16905219]
["bitfinex","SOLUSD",1737216626172,30.16905219,261.6,261.42,30.16905219]
["bitfinex","SOLUSD",1737216626358,30.16905219,261.43,261.06,13.4068]
["bitfinex","SOLUSD",1737216626555,30.16905219,261.58,261.39,30.16905219]
["bitfinex","SOLUSD",1737216626754,30.16905219,261.55,261.36,30.16905219]
["bitfinex","SOLUSD",1737216626959,15.293246,261.62,261.28,30.16905219]
["bitfinex","SOLUSD",1737216627158,0.70442106,261.62,261.55,30.16905219]
["bitfinex","SOLUSD",1737216627466,15.28667,261.73,261.18,12.2794]
["bitfinex","SOLUSD",1737216627661,3.8208,261.72,261.2,32.542]
["bitfinex","SOLUSD",1737216627856,9.07415926,261.98,261.21,11.97003883]
["bitfinex","SOLUSD",1737216628063,15.28667,261.73,261.22,7.7446]
["bitfinex","SOLUSD",1737216628255,3.817,261.99,261.23,12.97938523]
["bitfinex","SOLUSD",1737216628455,41.16,262.38,261.98,60.33810438]
["bitfinex","SOLUSD",1737216628456,3.8112,262.38,261.98,60.33810438]
["bitfinex","SOLUSD",1737216628658,15.252084,262.38,262.37,30.16905219]
["bitfinex","SOLUSD",1737216628962,13.95858611,262.72,262.37,30.16905219]
["bitfinex","SOLUSD",1737216628963,22.8136,263.0,262.37,60.33810438]
["bitfinex","SOLUSD",1737216629167,9.36354033,262.98,262.28,15.229952]
["bitfinex","SOLUSD",1737216629372,0.70442106,262.99,262.38,3.19327668]
["bitfinex","SOLUSD",1737216629556,3.8005,263.12,262.38,3.19327668]
["bitfinex","SOLUSD",1737216629760,0.063,263.13,262.4,20.0696]
["bitfinex","SOLUSD",1737216629980,0.063,263.13,262.41,14.25078257]
["bitfinex","SOLUSD",1737216630167,3.8634,263.13,262.41,14.94762012]
["bitfinex","SOLUSD",1737216630367,30.16905219,263.06,262.9,30.16905219]
["bitfinex","SOLUSD",1737216630674,30.16905219,263.06,262.87,30.16905219]
["bitfinex","SOLUSD",1737216630859,30.16905219,263.0,262.42,0.696811]
["bitfinex","SOLUSD",1737216631058,30.16905219,263.0,262.82,30.16905219]
["bitfinex","SOLUSD",1737216631264,30.16905219,263.12,262.91,30.16905219]
["bitfinex","SOLUSD",1737216631555,30.16905219,263.05,262.87,30.16905219]
["bitfinex","SOLUSD",1737216631755,3.8011,263.08,262.94,30.16905219]
["bitfinex","SOLUSD",1737216631962,30.16905219,262.98,262.81,30.16905219]
["bitfinex","SOLUSD",1737216632161,13.3039,263.08,262.43,3.8105]
["bitfinex","SOLUSD",1737216632162,30.16905219,263.01,262.84,30.16905219]
["bitfinex","SOLUSD",1737216632379,30.16905219,262.85,262.6,30.16905219]
["bitfinex","SOLUSD",1737216632576,0.11414665,262.81,262.66,30.16905219]
["bitfinex","SOLUSD",1737216633078,0.11414665,262.81,262.43,13.3368]
["bitfinex","SOLUSD",1737216633380,0.11414665,262.81,262.45,30.0]
["bitfinex","SOLUSD",1737216633584,0.11414665,262.81,262.43,13.3368]
["bitfinex","SOLUSD",1737216633585,30.28319884,262.81,262.64,30.16905219]
["bitfinex","SOLUSD",1737216633881,0.11414665,262.81,262.79,30.16905219]
["bitfinex","SOLUSD",1737216634182,3.8051,262.8,262.75,30.16905219]
["bitfinex","SOLUSD",1737216634380,30.16905219,262.76,262.59,30.16905219]
["bitfinex","SOLUSD",1737216634581,30.16905219,262.69,262.52,30.16905219]
["bitfinex","SOLUSD",1737216634886,30.16905219,262.55,262.17,3.8143]
["bitfinex","SOLUSD",1737216635059,30.16905219,262.37,262.29,15.229602]
["bitfinex","SOLUSD",1737216635267,41.12,262.37,262.11,0.03]
["bitfinex","SOLUSD",1737216635566,13.3122,262.46,261.86,15.254031]
["bitfinex","SOLUSD",1737216635760,13.3122,262.46,261.65,22.9312]
["bitfinex","SOLUSD",1737216635761,32.3994,262.35,261.65,22.9312]
["bitfinex","SOLUSD",1737216635970,32.3994,262.35,261.65,32.4859]
["bitfinex","SOLUSD",1737216636273,30.16905219,262.31,262.13,30.16905219]
["bitfinex","SOLUSD",1737216636462,30.87347325,262.34,262.16,30.16905219]
["bitfinex","SOLUSD",1737216636661,3.8117,262.35,262.19,30.16905219]
["bitfinex","SOLUSD",1737216636869,30.16905219,262.4,262.25,30.16905219]
["bitfinex","SOLUSD",1737216637066,41.12,262.69,261.99,30.16905219]
["bitfinex","SOLUSD",1737216637067,13.3185,262.79,262.39,30.16905219]
["bitfinex","SOLUSD",1737216637372,30.16905219,262.7,262.54,30.16905219]
["bitfinex","SOLUSD",1737216637575,13.3185,262.79,262.12,13.005]
["bitfinex","SOLUSD",1737216637576,30.16905219,262.69,262.33,15.229181]
["bitfinex","SOLUSD",1737216637777,30.16905219,262.55,262.33,19.040981]
["bitfinex","SOLUSD",1737216637973,30.16905219,262.42,262.22,30.16905219]
["bitfinex","SOLUSD",1737216638273,13.319,262.78,262.4,30.16905219]
["bitfinex","SOLUSD",1737216638594,30.16905219,262.6,262.4,30.16905219]
["bitfinex","SOLUSD",1737216638765,30.16905219,262.47,262.29,30.16905219]
["bitfinex","SOLUSD",1737216638972,30.16905219,262.5,262.32,30.16905219]
["bitfinex","SOLUSD",1737216639269,30.16905219,262.5,262.13,51.5011]
["bitfinex","SOLUSD",1737216639270,30.16905219,262.66,262.47,30.16905219]
["bitfinex","SOLUSD",1737216639472,30.16905219,262.63,262.44,30.16905219]
["bitfinex","SOLUSD",1737216639674,19.09742801,262.76,262.47,30.16905219]
["bitfinex","SOLUSD",1737216639881,0.70442106,262.75,262.59,30.16905219]
["bitfinex","SOLUSD",1737216640185,3.8051,262.8,262.71,30.16905219]
["bitfinex","SOLUSD",1737216640384,6.0,262.81,262.74,30.16905219]
["bitfinex","SOLUSD",1737216640692,6.0,262.81,262.41,7.6725]
["bitfinex","SOLUSD",1737216640693,6.0,262.81,262.68,30.16905219]
["bitfinex","SOLUSD",1737216640868,13.318,262.8,262.36,15.226916]
["bitfinex","SOLUSD",1737216641284,13.318,262.8,262.13,70.5756]
["bitfinex","SOLUSD",1737216641285,0.70442106,262.79,262.13,70.5756]
["bitfinex","SOLUSD",1737216641463,20.0,262.77,262.14,15.91737028]
["bitfinex","SOLUSD",1737216641665,0.70442106,262.76,262.14,15.91737028]
["bitfinex","SOLUSD",1737216641867,30.16905219,262.63,262.46,30.16905219]
["bitfinex","SOLUSD",1737216642161,13.3205,262.75,262.53,30.16905219]
["bitfinex","SOLUSD",1737216642162,30.16905219,262.7,262.53,30.16905219]
["bitfinex","SOLUSD",1737216642485,2.106e-05,262.76,262.71,20.0]
["bitfinex","SOLUSD",1737216642780,0.0001,262.81,262.75,30.16905219]
["bitfinex","SOLUSD",1737216642967,15.274195,263.13,262.83,20.0]
["bitfinex","SOLUSD",1737216643162,0.063,263.13,263.05,30.16905219]
["bitfinex","SOLUSD",1737216643377,3.8008,263.11,262.76,0.69590935]
["bitfinex","SOLUSD",1737216643579,0.063,263.13,263.05,30.16905219]
["bitfinex","SOLUSD",1737216644174,0.063,263.13,262.76,0.69590935]
["bitfinex","SOLUSD",1737216644385,30.23205219,263.13,262.99,30.16905219]
["bitfinex","SOLUSD",1737216644563,0.063,263.13,263.02,30.16905219]
["bitfinex","SOLUSD",1737216644763,3.8015,263.05,262.89,30.16905219]
["bitfinex","SOLUSD",1737216644978,13.3053,263.05,262.4,43.17405219]
["bitfinex","SOLUSD",1737216645181,30.16905219,262.93,262.78,30.16905219]
["bitfinex","SOLUSD",1737216645496,13.3053,263.05,262.4,43.17405219]
["bitfinex","SOLUSD",1737216645497,30.16905219,262.85,262.69,30.16905219]
["bitfinex","SOLUSD",1737216645701,11.27,263.02,262.64,30.16905219]
["bitfinex","SOLUSD",1737216645702,30.16905219,262.78,262.64,30.16905219]
["bitfinex","SOLUSD",1737216645876,30.16905219,262.65,262.48,30.16905219]
["bitfinex","SOLUSD",1737216646190,3.8066,262.7,262.54,30.16905219]
["bitfinex","SOLUSD",1737216646384,30.16905219,262.68,262.54,30.16905219]
["bitfinex","SOLUSD",1737216646570,30.16905219,262.58,262.42,30.16905219]
["bitfinex","SOLUSD",1737216646765,30.16905219,262.55,262.42,30.16905219]
["bitfinex","SOLUSD",1737216647084,3.8066,262.7,262.18,3.8141]
["bitfinex","SOLUSD",1737216647085,41.1,262.59,262.18,3.8141]
["bitfinex","SOLUSD",1737216647286,41.1,262.59,261.97,7.6725]
["bitfinex","SOLUSD",1737216647287,30.16905219,262.33,262.16,30.16905219]
["bitfinex","SOLUSD",1737216647593,30.16905219,262.24,262.1,30.16905219]
["bitfinex","SOLUSD",1737216647889,10.72373517,262.38,261.53,3.8236]
["bitfinex","SOLUSD",1737216648096,0.70442106,262.23,261.64,15.266248]
["bitfinex","SOLUSD",1737216648395,12.9763,262.26,261.64,0.69888833]
["bitfinex","SOLUSD",1737216648594,0.70442106,262.22,261.53,13.3827]
["bitfinex","SOLUSD",1737216648895,11.27,262.2,261.65,0.69886161]
["bitfinex","SOLUSD",1737216649081,9.38588457,262.25,262.08,30.16905219]
["bitfinex","SOLUSD",1737216649268,30.16905219,262.29,262.14,30.16905219]
["bitfinex","SOLUSD",1737216649473,30.16905219,262.3,262.14,30.16905219]
["bitfinex","SOLUSD",1737216649697,30.16905219,262.27,262.11,24.16905219]
["bitfinex","SOLUSD",1737216649895,12.90003982,262.54,261.97,41.12]
["bitfinex","SOLUSD",1737216650197,3.807,262.67,262.12,0.69760851]
["bitfinex","SOLUSD",1737216650375,13.3246,262.67,262.12,0.69760851]
["bitfinex","SOLUSD",1737216650581,13.3246,262.67,262.04,11.94160851]
["bitfinex","SOLUSD",1737216650779,3.807,262.67,262.13,0.69758189]
["bitfinex","SOLUSD",1737216650982,10.15147501,262.86,262.5,30.16905219]
["bitfinex","SOLUSD",1737216650983,30.16905219,262.68,262.5,30.16905219]
["bitfinex","SOLUSD",1737216651166,30.16905219,262.75,262.59,30.16905219]
["bitfinex","SOLUSD",1737216651368,13.3155,262.85,262.4,30.16905219]
["bitfinex","SOLUSD",1737216651675,30.16905219,262.77,262.6,30.16905219]
["bitfinex","SOLUSD",1737216651864,4.38528254,262.9,262.59,30.16905219]
["bitfinex","SOLUSD",1737216652069,4.38528254,262.9,262.42,3.8106]
["bitfinex","SOLUSD",1737216652070,3.37098254,262.9,262.79,30.16905219]
["bitfinex","SOLUSD",1737216652290,3.37098254,262.9,262.42,3.8106]
["bitfinex","SOLUSD",1737216652291,3.37098254,262.9,262.8,30.16905219]
["bitfinex","SOLUSD",1737216652491,3.37098254,262.9,262.83,30.16905219]
["bitfinex","SOLUSD",1737216652690,3.37098254,262.9,262.42,3.8106]
["bitfinex","SOLUSD",1737216653088,11.27,262.89,262.42,3.8106]
["bitfinex","SOLUSD",1737216653409,11.27,262.8,262.13,15.22367]
["bitfinex","SOLUSD",1737216653582,11.27,262.7,261.99,8.184]
["bitfinex","SOLUSD",1737216653789,30.16905219,262.41,262.24,30.16905219]
["bitfinex","SOLUSD",1737216653983,30.16905219,262.45,262.27,30.16905219]
["bitfinex","SOLUSD",1737216654313,30.16905219,262.49,262.33,30.16905219]
["bitfinex","SOLUSD",1737216654608,30.16905219,262.56,262.42,30.16905219]
["bitfinex","SOLUSD",1737216654811,30.16905219,262.56,261.99,30.16905219]
["bitfinex","SOLUSD",1737216654812,12.97860472,262.67,261.99,30.16905219]
["bitfinex","SOLUSD",1737216655109,27.66905219,262.72,262.55,30.16905219]
["bitfinex","SOLUSD",1737216655309,30.16905219,262.56,262.38,30.16905219]
["bitfinex","SOLUSD",1737216655702,45.41055019,262.67,262.51,30.16905219]
["bitfinex","SOLUSD",1737216655893,3.8072,262.66,262.48,30.16905219]
["bitfinex","SOLUSD",1737216656217,30.16905219,262.53,262.36,30.16905219]
["bitfinex","SOLUSD",1737216656391,30.16905219,262.56,262.39,30.16905219]
["bitfinex","SOLUSD",1737216656708,30.16905219,262.6,262.44,30.16905219]
["bitfinex","SOLUSD",1737216656912,30.16905219,262.63,262.47,50.16905219]
["bitfinex","SOLUSD",1737216657106,7.02433501,262.65,262.0,11.96792802]
["bitfinex","SOLUSD",1737216657303,7.02433501,262.65,261.99,30.16905219]
["bitfinex","SOLUSD",1737216657304,7.02433501,262.65,262.5,30.16905219]
["bitfinex","SOLUSD",1737216657508,30.16905219,262.64,262.47,30.16905219]
["bitfinex","SOLUSD",1737216657698,7.02433501,262.65,262.6,30.16905219]
["bitfinex","SOLUSD",1737216657891,7.02433501,262.65,262.54,30.16905219]
["bitfinex","SOLUSD",1737216658090,4.50666833,262.71,262.63,30.16905219]
["bitfinex","SOLUSD",1737216658290,4.50666833,262.71,262.21,13.244]
["bitfinex","SOLUSD",1737216658497,4.50666833,262.71,262.5,15.22058]
["bitfinex","SOLUSD",1737216658812,4.50666833,262.71,262.22,0.69734247]
["bitfinex","SOLUSD",1737216659192,4.50666833,262.71,262.7,30.16905219]
["bitfinex","SOLUSD",1737216659394,8.112003,262.89,262.7,30.16905219]
["bitfinex","SOLUSD",1737216659603,8.112003,262.89,262.88,30.16905219]
["bitfinex","SOLUSD",1737216659818,8.112003,262.89,262.76,30.16905219]
["bitfinex","SOLUSD",1737216660007,0.063,262.82,262.81,30.16905219]
["bitfinex","SOLUSD",1737216660312,0.063,262.82,262.74,30.16905219]
["bitfinex","SOLUSD",1737216660514,0.063,262.82,262.81,30.16905219]
["bitfinex","SOLUSD",1737216660717,0.063,262.82,262.51,15.219406]
["bitfinex","SOLUSD",1737216660718,0.063,262.82,262.4,30.16905219]
["bitfinex","SOLUSD",1737216660891,0.063,262.82,262.02,3.772]
["bitfinex","SOLUSD",1737216661091,0.063,262.82,262.44,15.223444]
["bitfinex","SOLUSD",1737216661291,0.76742106,262.82,262.01,41.1]
["bitfinex","SOLUSD",1737216661592,0.70442106,262.81,262.23,15.223444]
["bitfinex","SOLUSD",1737216661794,0.70442106,262.81,262.72,30.16905219]
["bitfinex","SOLUSD",1737216661997,30.16905219,262.76,262.6,30.16905219]
["bitfinex","SOLUSD",1737216662198,30.16905219,262.71,262.54,30.16905219]
["bitfinex","SOLUSD",1737216662515,30.16905219,262.55,261.77,13.244]
["bitfinex","SOLUSD",1737216662713,0.70442106,262.54,261.87,30.0]
["bitfinex","SOLUSD",1737216662917,11.27,262.51,261.87,30.0]
["bitfinex","SOLUSD",1737216663125,11.27,262.51,261.45,8.184]
["bitfinex","SOLUSD",1737216663126,30.0,262.33,261.45,8.184]
["bitfinex","SOLUSD",1737216663301,11.27,262.23,261.86,15.256074]
["bitfinex","SOLUSD",1737216663490,11.27,262.2,261.46,0.5734114]
["bitfinex","SOLUSD",1737216663695,11.27,262.04,261.31,0.57349735]
["bitfinex","SOLUSD",1737216664013,3.8194,261.82,261.66,30.16905219]
["bitfinex","SOLUSD",1737216664336,3.8194,261.82,261.3,8.184]
["bitfinex","SOLUSD",1737216664337,23.776884,261.73,261.57,30.16905219]
["bitfinex","SOLUSD",1737216664508,30.16905219,261.69,261.5,30.16905219]
["bitfinex","SOLUSD",1737216664706,0.71726495,261.68,261.26,3.8276]
["bitfinex","SOLUSD",1737216664901,30.16905219,261.56,261.4,30.16905219]
["bitfinex","SOLUSD",1737216665214,1.42192983,261.55,261.26,3.8276]
["bitfinex","SOLUSD",1737216665415,30.16905219,261.63,261.45,30.16905219]
["bitfinex","SOLUSD",1737216665620,0.71738193,261.62,261.45,30.16905219]
["bitfinex","SOLUSD",1737216665832,30.16905219,261.5,261.36,30.16905219]
["bitfinex","SOLUSD",1737216665999,30.16905219,261.44,261.28,30.16905219]
["bitfinex","SOLUSD",1737216666199,0.71771483,261.43,261.28,30.16905219]
["bitfinex","SOLUSD",1737216666518,30.16905219,261.29,261.03,30.16905219]
["bitfinex","SOLUSD",1737216666694,30.16905219,261.14,260.97,30.16905219]
["bitfinex","SOLUSD",1737216666890,0.7184946,261.13,260.78,3.8346]
["bitfinex","SOLUSD",1737216667103,41.16,261.12,260.77,3.8347]
["bitfinex","SOLUSD",1737216667296,11.27,261.09,260.76,1.7204]
["bitfinex","SOLUSD",1737216667490,11.27,261.05,260.46,9.5982]
["bitfinex","SOLUSD",1737216667718,30.0,260.97,260.34,9.6026]
["bitfinex","SOLUSD",1737216667909,11.27,260.81,259.96,8.184]
["bitfinex","SOLUSD",1737216668124,30.16905219,260.55,260.38,30.16905219]
["bitfinex","SOLUSD",1737216668431,30.16905219,260.55,259.97,13.488]
["bitfinex","SOLUSD",1737216668432,30.16905219,260.48,260.33,29.66905219]
["bitfinex","SOLUSD",1737216668608,30.16905219,260.43,260.27,30.16905219]
["bitfinex","SOLUSD",1737216668808,9.17336211,260.75,260.06,0.0251]
["bitfinex","SOLUSD",1737216669042,0.70442106,260.74,259.98,0.27627988]
["bitfinex","SOLUSD",1737216669206,11.27,260.69,259.98,0.0251]
["bitfinex","SOLUSD",1737216669406,0.70442106,260.68,260.07,13.4629]
["bitfinex","SOLUSD",1737216669720,0.70442106,260.68,259.97,32.6958]
["bitfinex","SOLUSD",1737216669929,30.4754601,260.34,260.18,30.4754601]
["bitfinex","SOLUSD",1737216670325,30.4754601,260.53,260.32,30.4754601]
["bitfinex","SOLUSD",1737216670500,13.4274,260.66,260.5,10.0]
["bitfinex","SOLUSD",1737216670501,32.6094,260.66,260.5,10.0]
["bitfinex","SOLUSD",1737216670705,0.70442106,260.65,259.98,13.4625]
["bitfinex","SOLUSD",1737216671037,30.4754601,260.42,260.24,30.4754601]
["bitfinex","SOLUSD",1737216671329,30.4754601,260.52,260.35,30.4754601]
["bitfinex","SOLUSD",1737216671530,15.364814,260.64,260.12,15.358075]
["bitfinex","SOLUSD",1737216671707,15.364814,260.64,260.13,41.3]
["bitfinex","SOLUSD",1737216671911,3.8336,260.86,260.15,8.184]
["bitfinex","SOLUSD",1737216672216,15.339534,260.88,260.16,14.15596417]
["bitfinex","SOLUSD",1737216672417,15.339534,260.88,260.16,33.37486417]
["bitfinex","SOLUSD",1737216672606,19.15889895,260.75,260.34,30.4754601]
["bitfinex","SOLUSD",1737216672800,30.4754601,260.55,260.37,30.4754601]
["bitfinex","SOLUSD",1737216673007,30.4754601,260.38,260.19,30.4754601]
["bitfinex","SOLUSD",1737216673203,0.70442106,260.55,259.98,15.367263]
["bitfinex","SOLUSD",1737216673428,0.70442106,260.55,259.96,13.4635]
["bitfinex","SOLUSD",1737216674041,13.4335,260.54,259.96,13.4635]
["bitfinex","SOLUSD",1737216674205,30.4754601,260.34,260.17,30.4754601]
["bitfinex","SOLUSD",1737216674411,30.4754601,260.47,260.3,30.4754601]
["bitfinex","SOLUSD",1737216674619,0.70442106,260.53,260.46,30.4754601]
["bitfinex","SOLUSD",1737216674914,35.17127786,260.88,260.52,30.4754601]
["bitfinex","SOLUSD",1737216674915,3.8333,260.87,260.52,30.4754601]
["bitfinex","SOLUSD",1737216675123,32.5832,260.87,260.32,13.244]
["bitfinex","SOLUSD",1737216675331,0.70442106,260.86,260.32,13.244]
["bitfinex","SOLUSD",1737216675824,0.70442106,260.86,260.09,13.244]
["bitfinex","SOLUSD",1737216676015,30.4754601,260.53,260.36,30.4754601]
["bitfinex","SOLUSD",1737216676215,0.70442106,260.86,260.09,13.244]
["bitfinex","SOLUSD",1737216676216,51.7557,260.84,260.45,30.4754601]
["bitfinex","SOLUSD",1737216676415,30.4754601,260.72,260.58,30.4754601]
["bitfinex","SOLUSD",1737216676821,30.4754601,260.65,260.49,30.4754601]
["bitfinex","SOLUSD",1737216677130,30.4754601,260.62,260.46,30.4754601]
["bitfinex","SOLUSD",1737216677331,30.4754601,260.56,260.4,30.4754601]
["bitfinex","SOLUSD",1737216677629,30.4754601,260.59,260.4,30.4754601]
["bitfinex","SOLUSD",1737216677836,30.4754601,260.44,260.28,30.4754601]
["bitfinex","SOLUSD",1737216678030,30.4754601,260.34,259.95,0.063]
["bitfinex","SOLUSD",1737216678218,30.4754601,260.31,260.13,30.4754601]
["bitfinex","SOLUSD",1737216678420,30.4754601,260.31,260.03,13.4599]
["bitfinex","SOLUSD",1737216678615,15.367957,260.38,260.22,30.4754601]
["bitfinex","SOLUSD",1737216678934,15.367957,260.38,260.03,32.6884]
["bitfinex","SOLUSD",1737216679233,30.4754601,260.49,260.34,30.4754601]
["bitfinex","SOLUSD",1737216679427,30.4754601,260.74,260.32,9.0873]
["bitfinex","SOLUSD",1737216679630,30.4754601,260.63,260.46,30.4754601]
["bitfinex","SOLUSD",1737216679938,15.349753,260.73,260.36,3.41811646]
["bitfinex","SOLUSD",1737216680144,13.3985,261.22,260.64,5.90186287]
["bitfinex","SOLUSD",1737216680429,71.4,261.5,260.66,19.4906]
["bitfinex","SOLUSD",1737216680430,11.27,261.24,260.66,19.4906]
["bitfinex","SOLUSD",1737216680630,3.8245,261.47,260.68,11.27]
["bitfinex","SOLUSD",1737216680811,9.06334687,261.48,260.7,11.27]
["bitfinex","SOLUSD",1737216681019,11.27,261.5,261.46,30.4754601]
["bitfinex","SOLUSD",1737216681227,11.27,261.5,261.49,30.4754601]
["bitfinex","SOLUSD",1737216681514,12.5191,262.04,261.49,30.4754601]
["bitfinex","SOLUSD",1737216681515,15.294324,261.73,261.49,30.4754601]
["bitfinex","SOLUSD",1737216681829,30.4754601,261.83,261.69,30.4754601]
["bitfinex","SOLUSD",1737216682031,12.5191,262.04,261.17,30.4754601]
["bitfinex","SOLUSD",1737216682230,19.04156208,262.02,261.17,30.4754601]
["bitfinex","SOLUSD",1737216682531,32.4388,262.03,261.17,30.4754601]
["bitfinex","SOLUSD",1737216682532,11.27,261.97,261.18,0.70011923]
["bitfinex","SOLUSD",1737216682748,11.27,261.87,261.18,0.70011923]
["bitfinex","SOLUSD",1737216682922,30.4754601,261.65,261.49,30.4754601]
["bitfinex","SOLUSD",1737216683115,30.4754601,261.59,261.43,30.4754601]
["bitfinex","SOLUSD",1737216683315,30.4754601,261.79,261.56,30.4754601]
["bitfinex","SOLUSD",1737216683533,30.4754601,261.63,261.44,30.4754601]
["bitfinex","SOLUSD",1737216683720,9.33314175,261.85,261.09,8.2206]
["bitfinex","SOLUSD",1737216683921,9.19923265,261.83,261.09,8.2206]
["bitfinex","SOLUSD",1737216684124,0.70442106,261.84,261.1,16.63926608]
["bitfinex","SOLUSD",1737216684325,32.4402,262.02,261.1,16.63926608]
["bitfinex","SOLUSD",1737216684522,11.27,261.94,261.11,0.70030693]
["bitfinex","SOLUSD",1737216684749,30.4754601,261.71,261.53,30.4754601]
["bitfinex","SOLUSD",1737216684920,30.4754601,261.71,261.56,30.4754601]
["bitfinex","SOLUSD",1737216685116,41.36,261.96,261.29,30.4754601]
["bitfinex","SOLUSD",1737216685117,30.4754601,261.57,261.29,30.4754601]
["bitfinex","SOLUSD",1737216685319,20.0,261.29,260.8,8.2206]
["bitfinex","SOLUSD",1737216685518,41.36,261.38,260.8,8.2206]
["bitfinex","SOLUSD",1737216685717,41.36,261.38,260.65,12.8993]
["bitfinex","SOLUSD",1737216685927,9.62413772,261.37,260.65,12.8993]
["bitfinex","SOLUSD",1737216686148,13.3914,261.36,260.65,12.8993]
["bitfinex","SOLUSD",1737216686319,9.5653,261.36,260.66,0.70151593]
["bitfinex","SOLUSD",1737216686515,8.91971666,261.37,261.24,30.4754601]
["bitfinex","SOLUSD",1737216686736,30.4754601,261.46,261.3,30.4754601]
["bitfinex","SOLUSD",1737216687240,8.84227909,261.65,260.76,30.4754601]
["bitfinex","SOLUSD",1737216687430,19.49777263,261.63,260.76,30.4754601]
["bitfinex","SOLUSD",1737216687624,11.27,261.56,260.77,0.70122001]
["bitfinex","SOLUSD",1737216687817,11.27,261.54,260.77,11.97122001]
["bitfinex","SOLUSD",1737216688020,11.27,261.54,260.77,0.70122001]
["bitfinex","SOLUSD",1737216688342,11.27,261.52,260.77,0.70122001]
["bitfinex","SOLUSD",1737216688537,30.4754601,261.23,261.07,30.4754601]
["bitfinex","SOLUSD",1737216688737,30.4754601,261.45,261.2,30.4754601]
["bitfinex","SOLUSD",1737216688918,30.4754601,261.55,261.38,30.4754601]
["bitfinex","SOLUSD",1737216689121,30.4754601,261.58,261.42,30.4754601]
["bitfinex","SOLUSD",1737216689333,32.4723,261.76,261.18,8.2206]
["bitfinex","SOLUSD",1737216689536,32.4723,261.76,261.18,8.92071923]
["bitfinex","SOLUSD",1737216689728,11.97442106,261.75,261.18,8.2206]
["bitfinex","SOLUSD",1737216690050,0.70442106,261.75,261.19,15.298608]
["bitfinex","SOLUSD",1737216690222,30.4754601,261.61,261.46,30.4754601]
["bitfinex","SOLUSD",1737216690537,30.4754601,261.79,261.58,30.4754601]
["bitfinex","SOLUSD",1737216690721,30.4754601,261.7,261.55,30.4754601]
["bitfinex","SOLUSD",1737216690919,30.4754601,261.84,261.69,30.4754601]
["bitfinex","SOLUSD",1737216691330,30.4754601,261.93,261.79,30.4754601]
["bitfinex","SOLUSD",1737216691533,30.4754601,261.9,261.75,30.4754601]
["bitfinex","SOLUSD",1737216691733,30.4754601,261.87,261.72,30.4754601]
["bitfinex","SOLUSD",1737216692131,30.4754601,261.73,261.54,30.4754601]
["bitfinex","SOLUSD",1737216692329,30.4754601,261.69,261.53,30.4754601]
["bitfinex","SOLUSD",1737216692530,41.32,261.97,261.22,11.27]
["bitfinex","SOLUSD",1737216692531,30.4754601,261.78,261.62,30.4754601]
["bitfinex","SOLUSD",1737216692734,3.8176,261.94,261.75,30.4754601]
["bitfinex","SOLUSD",1737216692735,30.4754601,261.9,261.75,30.4754601]
["bitfinex","SOLUSD",1737216692951,30.4754601,261.93,261.78,30.4754601]
["bitfinex","SOLUSD",1737216693247,30.4754601,261.79,261.59,30.4754601]
["bitfinex","SOLUSD",1737216693428,30.4754601,261.8,261.62,30.4754601]
["bitfinex","SOLUSD",1737216693632,15.277551,261.99,261.79,30.4754601]
["bitfinex","SOLUSD",1737216693833,30.4754601,262.06,261.89,30.4754601]
["bitfinex","SOLUSD",1737216694050,24.98450823,262.22,262.04,30.4754601]
["bitfinex","SOLUSD",1737216694051,15.268536,262.17,262.04,30.4754601]
["bitfinex","SOLUSD",1737216694264,0.1144547,261.89,261.7,12.8598]
["bitfinex","SOLUSD",1737216694553,0.1144547,261.89,261.62,8.2738]
["bitfinex","SOLUSD",1737216694930,0.1144547,261.89,261.46,12.8598]
["bitfinex","SOLUSD",1737216695137,30.4754601,261.72,261.38,8.2738]
["bitfinex","SOLUSD",1737216695337,30.4754601,261.7,261.54,30.4754601]
["bitfinex","SOLUSD",1737216695534,0.1144547,261.89,261.68,30.4754601]
["bitfinex","SOLUSD",1737216695735,0.1144547,261.89,261.86,30.4754601]
["bitfinex","SOLUSD",1737216695954,0.1144547,261.89,261.45,15.280724]
["bitfinex","SOLUSD",1737216696147,0.70442106,261.88,261.61,0.03]
["bitfinex","SOLUSD",1737216696342,3.8186,261.87,261.61,0.03]
["bitfinex","SOLUSD",1737216696653,0.1774547,261.89,261.61,0.03]
["bitfinex","SOLUSD",1737216697028,30.4754601,261.81,261.64,30.4754601]
["bitfinex","SOLUSD",1737216697333,30.4754601,261.78,261.61,30.5054601]
["bitfinex","SOLUSD",1737216697535,30.4754601,261.85,261.68,30.4754601]
["bitfinex","SOLUSD",1737216697836,30.4754601,262.05,261.83,30.4754601]
["bitfinex","SOLUSD",1737216698031,30.4754601,262.08,261.92,30.4754601]
["bitfinex","SOLUSD",1737216698228,41.26,262.42,261.92,30.4754601]
["bitfinex","SOLUSD",1737216698229,30.4754601,262.11,261.92,30.4754601]
["bitfinex","SOLUSD",1737216698453,30.4754601,262.08,261.92,30.4754601]
["bitfinex","SOLUSD",1737216698749,30.4754601,262.08,261.67,24.1298]
["bitfinex","SOLUSD",1737216698750,30.4754601,261.96,261.8,30.4754601]
["bitfinex","SOLUSD",1737216699650,30.4754601,261.93,261.77,30.4754601]
["bitfinex","SOLUSD",1737216699850,30.4754601,261.93,261.61,0.03]
["bitfinex","SOLUSD",1737216699851,30.4754601,261.78,261.61,0.03]
["bitfinex","SOLUSD",1737216700149,30.4754601,261.62,261.61,0.03]
["bitfinex","SOLUSD",1737216700332,30.4754601,261.64,261.61,0.03]
["bitfinex","SOLUSD",1737216700856,23.42940254,261.97,261.62,30.4754601]
["bitfinex","SOLUSD",1737216701151,12.5113,262.22,261.61,0.03]
["bitfinex","SOLUSD",1737216701152,30.4754601,262.04,261.87,30.4754601]
["bitfinex","SOLUSD",1737216701348,30.4754601,261.92,261.75,30.4754601]
["bitfinex","SOLUSD",1737216701549,30.4754601,261.95,261.78,30.4754601]
["bitfinex","SOLUSD",1737216701733,30.4754601,261.89,261.72,30.4754601]
["bitfinex","SOLUSD",1737216701933,30.4754601,261.8,261.63,30.4754601]
["bitfinex","SOLUSD",1737216702135,30.4754601,261.71,261.61,0.03]
["bitfinex","SOLUSD",1737216702560,30.4754601,261.81,261.63,30.4754601]
["bitfinex","SOLUSD",1737216702758,30.4754601,261.73,261.61,0.03]
["bitfinex","SOLUSD",1737216702935,30.4754601,261.74,261.61,0.03]
["bitfinex","SOLUSD",1737216703332,30.4754601,261.83,261.69,30.4754601]
["bitfinex","SOLUSD",1737216703746,30.4754601,261.86,261.69,30.4754601]
["bitfinex","SOLUSD",1737216704028,3.817,261.98,261.61,0.03]
["bitfinex","SOLUSD",1737216704029,30.4754601,261.73,261.61,0.03]
["bitfinex","SOLUSD",1737216704336,30.4754601,261.64,261.61,0.03]
["bitfinex","SOLUSD",1737216704735,0.11463241,261.69,261.61,0.03]
["bitfinex","SOLUSD",1737216704951,30.4754601,261.68,261.61,0.03]
["bitfinex","SOLUSD",1737216705141,0.11463241,261.69,261.61,0.03]
["bitfinex","SOLUSD",1737216705537,0.11463241,261.69,261.64,23.776884]
["bitfinex","SOLUSD",1737216705742,9.08374492,261.98,261.7,23.776884]
["bitfinex","SOLUSD",1737216705956,30.4754601,261.92,261.76,30.4754601]
["bitfinex","SOLUSD",1737216706140,30.4754601,261.92,261.79,30.4754601]
["bitfinex","SOLUSD",1737216706333,19.75507798,262.34,261.81,30.4754601]
["bitfinex","SOLUSD",1737216706530,19.75507798,262.34,261.61,12.8898]
["bitfinex","SOLUSD",1737216706531,30.4754601,262.29,262.09,30.4754601]
["bitfinex","SOLUSD",1737216706750,19.75507798,262.34,262.19,30.4754601]
["bitfinex","SOLUSD",1737216706952,24.3701,262.26,261.82,15.94870384]
["bitfinex","SOLUSD",1737216707135,24.3701,262.26,261.61,12.8898]
["bitfinex","SOLUSD",1737216707136,30.0,262.32,261.61,0.03]
["bitfinex","SOLUSD",1737216707334,30.0,262.11,261.61,15.305696]
["bitfinex","SOLUSD",1737216707541,4.18641424,262.13,261.61,0.03]
["bitfinex","SOLUSD",1737216707860,2.87900446,262.17,261.61,0.03]
["bitfinex","SOLUSD",1737216707861,11.27,262.06,261.61,0.03]
["bitfinex","SOLUSD",1737216708068,41.7454601,261.62,261.41,15.287433]
["bitfinex","SOLUSD",1737216708236,30.4754601,261.43,261.23,30.4754601]
["bitfinex","SOLUSD",1737216708440,19.56911385,261.34,261.16,15.287433]
["bitfinex","SOLUSD",1737216708652,30.4754601,261.17,260.87,30.4754601]
["bitfinex","SOLUSD",1737216708860,30.4754601,261.07,260.9,30.4754601]
["bitfinex","SOLUSD",1737216709156,30.4754601,261.1,260.87,15.319022]
["bitfinex","SOLUSD",1737216709369,0.71854201,261.09,260.95,30.4754601]
["bitfinex","SOLUSD",1737216709555,30.4754601,261.25,261.08,30.4754601]
["bitfinex","SOLUSD",1737216709757,30.4754601,261.32,261.17,30.4754601]
["bitfinex","SOLUSD",1737216710066,15.305098,261.51,261.3,30.4754601]
["bitfinex","SOLUSD",1737216710360,15.305098,261.51,261.31,0.57363843]
["bitfinex","SOLUSD",1737216710861,13.1001,261.92,261.24,7.8195]
["bitfinex","SOLUSD",1737216710862,13.54796723,261.9,261.25,0.57381451]
["bitfinex","SOLUSD",1737216711037,11.27,261.89,261.24,7.8195]
["bitfinex","SOLUSD",1737216711241,30.4754601,261.5,261.34,30.4754601]
["bitfinex","SOLUSD",1737216711437,30.4754601,261.61,261.46,30.4754601]
["bitfinex","SOLUSD",1737216711639,30.4754601,261.58,261.4,30.4754601]
["bitfinex","SOLUSD",1737216711843,30.4754601,261.48,261.34,30.4754601]
["bitfinex","SOLUSD",1737216712057,9.71601219,261.88,261.24,7.8195]
["bitfinex","SOLUSD",1737216712058,19.46833363,261.87,261.24,7.8195]
["bitfinex","SOLUSD",1737216712264,0.70442106,261.86,261.19,13.3103]
["bitfinex","SOLUSD",1737216712447,20.0,261.75,261.03,0.5743316]
["bitfinex","SOLUSD",1737216712643,41.98442106,261.74,261.03,0.5743316]
["bitfinex","SOLUSD",1737216712943,11.27,261.66,261.03,0.5743316]
["bitfinex","SOLUSD",1737216713137,30.4754601,261.3,261.15,30.4754601]
["bitfinex","SOLUSD",1737216713563,30.4754601,261.28,261.13,30.4754601]
["bitfinex","SOLUSD",1737216713741,30.4754601,261.28,261.03,0.5743316]
["bitfinex","SOLUSD",1737216713742,30.4754601,261.24,261.03,0.5743316]
["bitfinex","SOLUSD",1737216714043,3.8249,261.44,260.81,0.57456689]
["bitfinex","SOLUSD",1737216714044,30.4754601,261.04,260.81,0.57456689]
["bitfinex","SOLUSD",1737216714249,30.4754601,260.93,260.81,0.57502121]
["bitfinex","SOLUSD",1737216714442,30.4754601,260.98,260.82,30.4754601]
["bitfinex","SOLUSD",1737216714637,19.77254174,261.43,260.91,30.4754601]
["bitfinex","SOLUSD",1737216714838,0.70442106,261.42,260.92,0.57483587]
["bitfinex","SOLUSD",1737216715040,3.823,261.57,260.93,14.01109003]
["bitfinex","SOLUSD",1737216715253,0.70442106,261.56,261.24,0.05]
["bitfinex","SOLUSD",1737216715664,13.3817,261.55,261.24,0.05]
["bitfinex","SOLUSD",1737216715851,30.4754601,261.31,261.24,0.05]
["bitfinex","SOLUSD",1737216716159,30.4754601,261.35,261.24,0.05]
["bitfinex","SOLUSD",1737216716368,30.4754601,261.46,261.31,30.4754601]
["bitfinex","SOLUSD",1737216716563,30.4754601,261.46,261.24,0.62418979]
["bitfinex","SOLUSD",1737216716564,0.70442106,261.56,261.45,30.4754601]
["bitfinex","SOLUSD",1737216716771,30.4754601,261.74,261.55,30.4754601]
["bitfinex","SOLUSD",1737216716958,30.4754601,261.74,261.34,13.3103]
["bitfinex","SOLUSD",1737216716959,3.8175,261.95,261.56,0.57334779]
["bitfinex","SOLUSD",1737216717149,10.09735283,262.19,261.34,13.3103]
["bitfinex","SOLUSD",1737216717150,11.27,262.1,261.35,0.57316203]
["bitfinex","SOLUSD",1737216717347,11.27,262.06,261.35,0.57316203]
["bitfinex","SOLUSD",1737216717648,11.27,261.95,261.34,13.3103]
["bitfinex","SOLUSD",1737216717855,13.3582,262.01,261.35,0.57395767]
["bitfinex","SOLUSD",1737216718046,30.4754601,261.81,261.64,30.4754601]
["bitfinex","SOLUSD",1737216718253,30.4754601,261.72,261.57,30.4754601]
["bitfinex","SOLUSD",1737216718449,30.4754601,261.72,261.37,0.57334818]
["bitfinex","SOLUSD",1737216718450,30.4754601,261.69,261.54,30.4754601]
["bitfinex","SOLUSD",1737216718650,30.4754601,261.69,261.53,30.4754601]
["bitfinex","SOLUSD",1737216718873,13.3582,262.01,261.55,30.4754601]
["bitfinex","SOLUSD",1737216719075,30.4754601,261.72,261.59,30.4754601]
["bitfinex","SOLUSD",1737216719265,30.4754601,261.78,261.63,30.4754601]
["bitfinex","SOLUSD",1737216719766,2.70647892,262.0,261.64,0.57339433]
["bitfinex","SOLUSD",1737216719767,30.4754601,261.86,261.64,0.57339433]
["bitfinex","SOLUSD",1737216719955,30.4754601,261.77,261.62,30.4754601]
["bitfinex","SOLUSD",1737216720142,13.3592,261.99,261.56,30.4754601]
["bitfinex","SOLUSD",1737216720143,30.4754601,261.71,261.56,30.4754601]
["bitfinex","SOLUSD",1737216720343,30.4754601,261.74,261.59,30.4754601]
["bitfinex","SOLUSD",1737216720568,30.4754601,261.64,261.5,30.4754601]
["bitfinex","SOLUSD",1737216720878,30.4754601,261.61,261.47,30.4754601]
["bitfinex","SOLUSD",1737216721047,3.8165,262.03,261.6,30.4754601]
["bitfinex","SOLUSD",1737216721359,3.8165,262.03,261.48,0.57368784]
["bitfinex","SOLUSD",1737216721360,30.4754601,261.76,261.62,30.4754601]
["bitfinex","SOLUSD",1737216721564,30.4754601,261.68,261.53,12.465489]
["bitfinex","SOLUSD",1737216721745,30.4754601,261.65,261.49,30.4754601]
["bitfinex","SOLUSD",1737216721947,30.4754601,261.77,261.5,0.57362042]
["bitfinex","SOLUSD",1737216722153,3.8163,262.03,261.5,15.278954]
["bitfinex","SOLUSD",1737216722439,13.3571,262.03,261.52,7.8195]
["bitfinex","SOLUSD",1737216722642,3.8163,262.03,261.53,0.57323585]
["bitfinex","SOLUSD",1737216722843,12.46549,262.03,261.53,1.27241813]
["bitfinex","SOLUSD",1737216723071,30.4754601,262.09,261.91,30.4754601]
["bitfinex","SOLUSD",1737216723274,30.4754601,262.08,261.93,30.4754601]
["bitfinex","SOLUSD",1737216723570,30.4754601,262.05,261.9,30.4754601]
["bitfinex","SOLUSD",1737216724449,0.1144848,261.9,261.8,30.4754601]
["bitfinex","SOLUSD",1737216724672,15.273575,262.1,261.92,20.0]
["bitfinex","SOLUSD",1737216724845,30.4754601,262.1,261.96,30.4754601]
["bitfinex","SOLUSD",1737216725045,30.4754601,262.4,261.81,0.69843452]
["bitfinex","SOLUSD",1737216725046,30.4754601,262.04,261.81,0.69843452]
["bitfinex","SOLUSD",1737216725244,9.5344,262.21,261.81,0.69843452]
["bitfinex","SOLUSD",1737216725563,3.8133,262.24,210.03,0.3]
["bitfinex","SOLUSD",1737216725564,13.349,262.19,261.59,0.57294688]
["bitfinex","SOLUSD",1737216725754,0.69989146,262.18,261.59,0.57294688]
["bitfinex","SOLUSD",1737216726147,30.4754601,261.91,261.76,30.4754601]
["bitfinex","SOLUSD",1737216726343,30.4754601,261.94,261.79,30.4754601]
["bitfinex","SOLUSD",1737216726662,2.77973903,262.2,261.97,13.3103]
["bitfinex","SOLUSD",1737216726888,2.77973903,262.2,262.16,30.4754601]
["bitfinex","SOLUSD",1737216727169,2.77973903,262.2,262.07,30.4754601]
["bitfinex","SOLUSD",1737216727664,30.4754601,262.15,262.02,30.4754601]
["bitfinex","SOLUSD",1737216727871,30.4754601,262.16,262.0,30.4754601]
["bitfinex","SOLUSD",1737216728166,30.4754601,262.19,262.05,30.4754601]
["bitfinex","SOLUSD",1737216728374,30.4754601,262.19,261.97,13.3103]
["bitfinex","SOLUSD",1737216728375,30.4754601,262.16,262.02,30.4754601]
["bitfinex","SOLUSD",1737216729082,30.4754601,262.23,262.09,30.4754601]
["bitfinex","SOLUSD",1737216729370,30.4754601,262.21,262.07,30.4754601]
["bitfinex","SOLUSD",1737216729561,30.4754601,262.18,262.01,30.4754601]
["bitfinex","SOLUSD",1737216729752,30.4754601,262.06,261.92,30.4754601]
["bitfinex","SOLUSD",1737216729948,30.4754601,262.06,261.89,30.4754601]
["bitfinex","SOLUSD",1737216730154,30.4754601,261.95,261.82,30.4754601]
["bitfinex","SOLUSD",1737216730463,30.4754601,261.99,261.86,30.4754601]
["bitfinex","SOLUSD",1737216730664,11.27,262.23,261.89,30.4754601]
["bitfinex","SOLUSD",1737216730966,30.4754601,262.0,261.87,30.4754601]
["bitfinex","SOLUSD",1737216731263,51.4795,262.24,261.98,30.4754601]
["bitfinex","SOLUSD",1737216731264,30.4754601,262.15,261.98,30.4754601]
["bitfinex","SOLUSD",1737216731473,30.4754601,262.2,262.05,30.4754601]
["bitfinex","SOLUSD",1737216731646,0.063,262.25,262.18,30.4754601]
["bitfinex","SOLUSD",1737216731851,0.063,262.25,262.15,30.4754601]
["bitfinex","SOLUSD",1737216732174,11.27,262.23,261.81,0.57232686]
["bitfinex","SOLUSD",1737216732346,11.27,262.23,261.78,12.3313]
["bitfinex","SOLUSD",1737216732546,13.4089,262.25,261.79,0.57304756]
["bitfinex","SOLUSD",1737216732773,24.6789,262.25,261.8,0.6984612]
["bitfinex","SOLUSD",1737216732960,24.6789,262.25,261.81,0.57277802]
["bitfinex","SOLUSD",1737216733157,30.4754601,261.99,261.86,30.4754601]
["bitfinex","SOLUSD",1737216733361,30.4754601,261.88,261.59,12.90425576]
["bitfinex","SOLUSD",1737216733557,30.4754601,261.74,261.64,12.3313]
["bitfinex","SOLUSD",1737216733860,30.4754601,261.99,261.5,0.60333313]
["bitfinex","SOLUSD",1737216733861,20.0,261.78,261.5,0.03]
["bitfinex","SOLUSD",1737216734064,31.27,261.78,261.5,0.03]
["bitfinex","SOLUSD",1737216734455,11.27,261.86,261.5,0.03]
["bitfinex","SOLUSD",1737216734967,30.4754601,261.69,261.54,30.4754601]
["bitfinex","SOLUSD",1737216735176,30.4754601,261.71,261.54,30.4754601]
["bitfinex","SOLUSD",1737216735466,30.4754601,261.55,261.18,0.57366961]
["bitfinex","SOLUSD",1737216735645,30.4754601,261.48,261.32,30.4754601]
["bitfinex","SOLUSD",1737216735852,30.4754601,261.41,261.25,30.4754601]
["bitfinex","SOLUSD",1737216736059,9.5581,261.56,261.25,30.4754601]
["bitfinex","SOLUSD",1737216736261,30.4754601,261.45,261.29,30.4754601]
["bitfinex","SOLUSD",1737216736473,30.4754601,261.4,261.26,30.4754601]
["bitfinex","SOLUSD",1737216736663,9.5581,261.56,261.24,30.5254601]
["bitfinex","SOLUSD",1737216736886,30.4754601,261.45,261.31,30.4754601]
["bitfinex","SOLUSD",1737216737178,9.5581,261.56,261.24,0.05]
["bitfinex","SOLUSD",1737216737370,30.4754601,261.36,261.24,0.05]
["bitfinex","SOLUSD",1737216737561,30.4754601,261.38,261.24,0.05]
["bitfinex","SOLUSD",1737216737870,30.4754601,261.38,261.25,30.4754601]
["bitfinex","SOLUSD",1737216738080,30.4754601,261.34,261.24,0.05]
["bitfinex","SOLUSD",1737216738370,30.4754601,261.36,261.24,0.05]
["bitfinex","SOLUSD",1737216738574,3.8248,261.45,261.24,0.05]
["bitfinex","SOLUSD",1737216738575,30.4754601,261.4,261.26,30.4754601]
["bitfinex","SOLUSD",1737216738774,3.8248,261.45,261.24,0.05]
["bitfinex","SOLUSD",1737216738974,13.3802,261.58,261.24,0.05]
["bitfinex","SOLUSD",1737216739159,23.776884,261.57,261.05,7.9915]
["bitfinex","SOLUSD",1737216739553,11.27,261.53,261.05,7.9915]
["bitfinex","SOLUSD",1737216739753,0.69989146,261.52,261.05,7.9915]
["bitfinex","SOLUSD",1737216739979,30.4754601,261.31,261.17,30.4754601]
["bitfinex","SOLUSD",1737216740163,30.4754601,261.33,261.19,30.4754601]
["bitfinex","SOLUSD",1737216740364,30.4754601,261.31,261.17,30.4754601]
["bitfinex","SOLUSD",1737216740561,30.4754601,261.35,261.21,30.4754601]
["bitfinex","SOLUSD",1737216740766,30.4754601,261.44,261.3,30.4754601]
["bitfinex","SOLUSD",1737216741291,30.4754601,261.41,261.26,30.4754601]
["bitfinex","SOLUSD",1737216741496,30.4754601,261.39,261.26,30.4754601]
["bitfinex","SOLUSD",1737216741778,30.4754601,261.42,261.27,30.4754601]
["bitfinex","SOLUSD",1737216741960,30.4754601,261.42,261.29,30.4754601]
["bitfinex","SOLUSD",1737216742269,30.4754601,261.36,261.22,30.4754601]
["bitfinex","SOLUSD",1737216742478,30.4754601,261.38,261.24,30.4754601]
["bitfinex","SOLUSD",1737216742677,30.4754601,261.36,261.22,30.4754601]
["bitfinex","SOLUSD",1737216742980,30.4754601,261.3,261.17,30.4754601]
["bitfinex","SOLUSD",1737216743185,30.4754601,261.4,261.26,30.4754601]
["bitfinex","SOLUSD",1737216743383,30.4754601,261.36,261.22,30.4754601]
["bitfinex","SOLUSD",1737216743688,30.4754601,261.34,261.2,30.4754601]
["bitfinex","SOLUSD",1737216743856,30.4754601,261.28,261.15,30.4754601]
["bitfinex","SOLUSD",1737216744058,20.0,261.2,261.07,0.03]
["bitfinex","SOLUSD",1737216744379,30.4754601,261.18,261.07,0.03]
["bitfinex","SOLUSD",1737216744581,30.4754601,261.08,261.07,0.03]
["bitfinex","SOLUSD",1737216745096,2.01521406,261.5,261.07,20.6963]
["bitfinex","SOLUSD",1737216745262,2.01521406,261.5,261.13,14.28537192]
["bitfinex","SOLUSD",1737216745461,7.50947452,261.5,261.13,14.28537192]
["bitfinex","SOLUSD",1737216745679,5.49426046,261.5,261.13,14.28537192]
["bitfinex","SOLUSD",1737216745961,5.49426046,261.5,260.82,0.57448151]
["bitfinex","SOLUSD",1737216745962,30.4754601,261.14,260.83,30.4754601]
["bitfinex","SOLUSD",1737216746159,30.4754601,261.17,260.73,14.285372]
["bitfinex","SOLUSD",1737216746160,30.4754601,260.84,260.73,14.285372]
["bitfinex","SOLUSD",1737216746374,30.4754601,260.81,260.69,3.8359]
["bitfinex","SOLUSD",1737216746557,30.4754601,260.78,260.63,38.1679601]
["bitfinex","SOLUSD",1737216746956,30.4754601,260.78,260.63,42.0047601]
["bitfinex","SOLUSD",1737216747162,30.4754601,260.76,260.63,30.4754601]
["bitfinex","SOLUSD",1737216747483,30.4754601,260.77,260.63,30.4754601]
["bitfinex","SOLUSD",1737216747869,30.4754601,260.77,260.64,3.8367]
["bitfinex","SOLUSD",1737216748176,30.4754601,260.92,260.75,30.4754601]
["bitfinex","SOLUSD",1737216748367,30.4754601,260.81,260.66,30.4754601]
["bitfinex","SOLUSD",1737216748986,30.4754601,260.78,260.63,30.4754601]
["bitfinex","SOLUSD",1737216749363,30.4754601,260.72,260.57,30.4754601]
["bitfinex","SOLUSD",1737216750189,30.4754601,260.78,260.64,30.4754601]
["bitfinex","SOLUSD",1737216750368,13.4139,260.92,260.5,3.8387]
["bitfinex","SOLUSD",1737216750369,30.4754601,260.74,260.6,30.4754601]
["bitfinex","SOLUSD",1737216750567,30.4754601,260.66,260.52,30.4754601]
["bitfinex","SOLUSD",1737216750769,30.4754601,260.68,260.54,30.4754601]
["bitfinex","SOLUSD",1737216750964,20.0,260.64,260.51,30.4754601]
["bitfinex","SOLUSD",1737216751189,20.0,260.49,260.32,30.4754601]
["bitfinex","SOLUSD",1737216751391,11.27,260.5,260.24,15.357865]
["bitfinex","SOLUSD",1737216751590,11.27,260.5,259.95,0.63931999]
["bitfinex","SOLUSD",1737216751591,31.27,260.44,259.95,0.63931999]
["bitfinex","SOLUSD",1737216751905,13.4393,260.43,260.02,3.8458]
["bitfinex","SOLUSD",1737216752069,3.8398,260.43,260.03,0.57668565]
["bitfinex","SOLUSD",1737216752263,3.8398,260.43,260.02,3.8458]
["bitfinex","SOLUSD",1737216752464,26.62272724,260.28,260.03,0.5767259]
["bitfinex","SOLUSD",1737216752762,192.16218237,260.56,260.19,26.62272724]
["bitfinex","SOLUSD",1737216752964,26.62272724,260.21,260.08,26.62272724]
["bitfinex","SOLUSD",1737216753162,26.62272724,260.21,260.05,0.03]
["bitfinex","SOLUSD",1737216753163,26.62272724,260.13,260.05,0.03]
["bitfinex","SOLUSD",1737216753383,19.45641961,260.49,260.05,0.03]
["bitfinex","SOLUSD",1737216753596,9.57155239,260.43,260.05,0.03]
["bitfinex","SOLUSD",1737216753964,32.6406,260.41,260.05,0.03]
["bitfinex","SOLUSD",1737216754175,0.69989146,260.4,260.05,0.03]
["bitfinex","SOLUSD",1737216754386,31.09674834,260.06,260.05,0.03]
["bitfinex","SOLUSD",1737216754588,31.09674834,260.06,259.31,19.08131859]
["bitfinex","SOLUSD",1737216754589,11.27,260.05,259.31,19.08131859]
["bitfinex","SOLUSD",1737216754796,31.09674834,259.78,259.65,39.04764834]
["bitfinex","SOLUSD",1737216754971,31.09674834,259.8,259.67,43.33594834]
["bitfinex","SOLUSD",1737216755165,25.09674834,259.8,259.68,3.8508]
["bitfinex","SOLUSD",1737216755377,25.09674834,259.8,259.65,7.9509]
["bitfinex","SOLUSD",1737216755378,31.09674834,259.74,259.65,7.9509]
["bitfinex","SOLUSD",1737216755569,31.09674834,259.73,259.6,31.09674834]
["bitfinex","SOLUSD",1737216755883,31.09674834,259.63,259.51,3.8532]
["bitfinex","SOLUSD",1737216756089,11.27,259.87,259.47,12.2392]
["bitfinex","SOLUSD",1737216756090,31.09674834,259.61,259.47,12.2392]
["bitfinex","SOLUSD",1737216756296,19.2401,259.88,259.35,0.03]
["bitfinex","SOLUSD",1737216756297,31.09674834,259.56,259.35,0.03]
["bitfinex","SOLUSD",1737216756591,31.09674834,259.58,259.43,31.09674834]
["bitfinex","SOLUSD",1737216756760,31.09674834,259.56,259.43,31.09674834]
["bitfinex","SOLUSD",1737216756964,31.09674834,259.67,259.52,31.09674834]
["bitfinex","SOLUSD",1737216757262,8.78266766,259.87,259.36,13.4947]
["bitfinex","SOLUSD",1737216757263,31.09674834,259.53,259.36,13.4947]
["bitfinex","SOLUSD",1737216757468,31.09674834,259.62,259.47,31.09674834]
["bitfinex","SOLUSD",1737216757663,8.95797611,259.86,259.53,12.2392]
["bitfinex","SOLUSD",1737216757866,31.09674834,260.35,259.53,12.2392]
["bitfinex","SOLUSD",1737216757867,9.13954605,260.15,259.55,11.27]
["bitfinex","SOLUSD",1737216758096,9.13954605,260.15,259.54,14.1898432]
["bitfinex","SOLUSD",1737216758097,3.844,260.14,259.54,14.1898432]
["bitfinex","SOLUSD",1737216758295,3.844,260.14,259.56,0.70448891]
["bitfinex","SOLUSD",1737216758499,3.8405,260.38,259.62,20.1901]
["bitfinex","SOLUSD",1737216758799,3.8405,260.38,259.66,11.27]
["bitfinex","SOLUSD",1737216759002,40.07237284,260.39,260.23,31.09674834]
["bitfinex","SOLUSD",1737216759176,31.09674834,260.48,260.33,31.09674834]
["bitfinex","SOLUSD",1737216759369,31.09674834,260.36,260.21,31.09674834]
["bitfinex","SOLUSD",1737216759688,3.8368,260.63,260.05,12.2692]
["bitfinex","SOLUSD",1737216759890,13.4289,260.63,260.06,0.70313444]
["bitfinex","SOLUSD",1737216760082,3.8993,260.67,260.2,15.35789]
["bitfinex","SOLUSD",1737216760499,0.063,260.67,260.22,20.1901]
["bitfinex","SOLUSD",1737216760676,0.063,260.67,260.61,31.09674834]
["bitfinex","SOLUSD",1737216760874,31.09674834,260.63,260.43,31.09674834]
["bitfinex","SOLUSD",1737216761192,31.09674834,260.66,260.52,31.09674834]
["bitfinex","SOLUSD",1737216761372,0.063,260.67,260.22,20.1901]
["bitfinex","SOLUSD",1737216761373,0.063,260.67,260.65,31.09674834]
["bitfinex","SOLUSD",1737216761773,0.063,260.67,260.48,31.09674834]
["bitfinex","SOLUSD",1737216761975,31.09674834,260.56,260.42,31.09674834]
["bitfinex","SOLUSD",1737216762191,31.09674834,260.49,260.32,31.09674834]
["bitfinex","SOLUSD",1737216762393,10.93197335,260.92,260.25,12.2392]
["bitfinex","SOLUSD",1737216762703,13.4032,261.13,260.36,11.7392]
["bitfinex","SOLUSD",1737216762997,12.2392,261.02,260.39,11.27]
["bitfinex","SOLUSD",1737216763174,12.2392,261.02,260.37,0.70229728]
["bitfinex","SOLUSD",1737216763380,31.09674834,260.72,260.57,31.09674834]
["bitfinex","SOLUSD",1737216763579,31.09674834,260.66,260.51,31.09674834]
["bitfinex","SOLUSD",1737216763800,31.09674834,260.63,260.47,31.09674834]
["bitfinex","SOLUSD",1737216764099,3.8333,260.87,260.54,31.09674834]
["bitfinex","SOLUSD",1737216764271,31.09674834,260.68,260.54,31.09674834]
["bitfinex","SOLUSD",1737216764476,31.09674834,260.68,260.52,3.8384]
["bitfinex","SOLUSD",1737216764477,31.09674834,260.74,260.6,31.09674834]
["bitfinex","SOLUSD",1737216764673,31.09674834,260.87,260.73,31.09674834]
["bitfinex","SOLUSD",1737216764978,13.4093,261.01,260.72,31.09674834]
["bitfinex","SOLUSD",1737216765179,13.4093,261.01,260.52,13.4345]
["bitfinex","SOLUSD",1737216765180,31.09674834,260.85,260.7,31.09674834]
["bitfinex","SOLUSD",1737216765378,31.09674834,260.82,260.52,13.4345]
["bitfinex","SOLUSD",1737216765593,11.27,260.99,260.52,13.4345]
["bitfinex","SOLUSD",1737216765793,11.27,260.99,260.55,20.0]
["bitfinex","SOLUSD",1737216765998,11.27,260.97,260.36,11.7392]
["bitfinex","SOLUSD",1737216766198,11.27,260.97,260.37,0.70229728]
["bitfinex","SOLUSD",1737216766388,31.09674834,260.83,260.69,31.09674834]
["bitfinex","SOLUSD",1737216766803,31.09674834,260.88,260.75,31.09674834]
["bitfinex","SOLUSD",1737216767003,31.09674834,261.0,260.84,31.09674834]
["bitfinex","SOLUSD",1737216767216,31.09674834,261.13,260.98,31.09674834]
["bitfinex","SOLUSD",1737216767393,31.09674834,261.03,260.89,31.09674834]
["bitfinex","SOLUSD",1737216767586,15.321004,261.2,260.76,28.199511]
["bitfinex","SOLUSD",1737216767789,15.321004,261.2,260.76,12.873]
["bitfinex","SOLUSD",1737216767987,32.5432,261.19,260.77,3.8347]
["bitfinex","SOLUSD",1737216768208,41.82518913,261.19,260.77,3.8347]
["bitfinex","SOLUSD",1737216768708,31.09674834,261.03,260.89,31.09674834]
["bitfinex","SOLUSD",1737216768886,31.09674834,261.12,260.98,31.09674834]
["bitfinex","SOLUSD",1737216769092,31.09674834,261.31,261.11,31.09674834]
["bitfinex","SOLUSD",1737216769307,31.09674834,261.41,261.16,12.873]
["bitfinex","SOLUSD",1737216769607,3.8251,261.43,261.16,12.873]
["bitfinex","SOLUSD",1737216770015,16.6981,261.43,261.15,7.6416]
["bitfinex","SOLUSD",1737216770191,26.2608,261.43,261.15,7.6416]
["bitfinex","SOLUSD",1737216770391,31.09674834,261.31,261.16,31.09674834]
["bitfinex","SOLUSD",1737216770696,26.2608,261.43,261.06,31.09674834]
["bitfinex","SOLUSD",1737216770697,31.09674834,261.21,261.06,31.09674834]
["bitfinex","SOLUSD",1737216770884,31.09674834,261.15,261.01,31.09674834]
["bitfinex","SOLUSD",1737216771089,0.063,261.26,261.14,31.09674834]
["bitfinex","SOLUSD",1737216771396,0.063,261.26,260.97,20.5146]
["bitfinex","SOLUSD",1737216771789,0.063,261.26,260.98,23.776884]
["bitfinex","SOLUSD",1737216771999,0.063,261.26,260.99,0.70062892]
["bitfinex","SOLUSD",1737216772184,31.09674834,261.22,261.08,31.09674834]
["bitfinex","SOLUSD",1737216772603,31.09674834,261.13,260.99,31.09674834]
["bitfinex","SOLUSD",1737216772908,31.09674834,261.19,261.04,31.09674834]
["bitfinex","SOLUSD",1737216773092,31.09674834,261.23,261.1,31.09674834]
["bitfinex","SOLUSD",1737216773403,0.063,261.26,261.19,20.0]
["bitfinex","SOLUSD",1737216773610,3.8239,261.51,261.29,20.0]
["bitfinex","SOLUSD",1737216773794,3.8243,261.49,261.29,20.0]
["bitfinex","SOLUSD",1737216774108,7.6281,261.84,260.97,20.5146]
["bitfinex","SOLUSD",1737216774109,3.8245,261.47,260.97,20.5146]
["bitfinex","SOLUSD",1737216774312,13.3858,261.47,260.98,0.70065577]
["bitfinex","SOLUSD",1737216774510,32.5084,261.47,260.98,0.70065577]
["bitfinex","SOLUSD",1737216774812,31.09674834,261.27,261.14,31.09674834]
["bitfinex","SOLUSD",1737216775110,31.09674834,261.15,260.98,31.79740411]
["bitfinex","SOLUSD",1737216775411,191.65111802,261.34,260.77,25.746]
["bitfinex","SOLUSD",1737216775713,19.98131778,261.33,260.77,12.873]
["bitfinex","SOLUSD",1737216775886,19.98131778,261.33,260.78,0.70119312]
["bitfinex","SOLUSD",1737216776087,11.27,261.21,260.58,12.873]
["bitfinex","SOLUSD",1737216776288,11.27,261.21,260.67,15.331295]
["bitfinex","SOLUSD",1737216776616,11.27,261.21,260.85,26.4841225]
["bitfinex","SOLUSD",1737216776617,26.4841225,260.99,260.85,26.4841225]
["bitfinex","SOLUSD",1737216776781,26.4841225,261.03,260.89,26.4841225]
["bitfinex","SOLUSD",1737216776982,32.5394,261.22,260.68,0.70146211]
["bitfinex","SOLUSD",1737216776983,26.4841225,260.98,260.83,26.4841225]
["bitfinex","SOLUSD",1737216777209,26.4841225,260.94,260.8,26.4841225]
["bitfinex","SOLUSD",1737216777396,9.28385872,261.19,260.84,26.4841225]
["bitfinex","SOLUSD",1737216777600,9.28385872,261.19,260.58,12.873]
["bitfinex","SOLUSD",1737216777601,9.28385872,261.19,260.75,15.326837]
["bitfinex","SOLUSD",1737216777788,26.4841225,261.04,260.91,26.4841225]
["bitfinex","SOLUSD",1737216777993,9.28385872,261.19,260.75,15.326837]
["bitfinex","SOLUSD",1737216778200,30.063,261.48,260.58,12.873]
["bitfinex","SOLUSD",1737216778201,12.85917852,261.18,260.58,12.873]
["bitfinex","SOLUSD",1737216778404,191.65111802,261.14,260.58,26.2715]
["bitfinex","SOLUSD",1737216778809,11.5,261.12,260.58,12.873]
["bitfinex","SOLUSD",1737216779008,26.4841225,260.84,260.7,26.4841225]
["bitfinex","SOLUSD",1737216779401,26.4841225,260.85,260.71,26.4841225]
["bitfinex","SOLUSD",1737216779713,26.4841225,260.94,260.87,20.0]
["bitfinex","SOLUSD",1737216779924,26.4841225,260.9,260.77,26.4841225]
["bitfinex","SOLUSD",1737216780211,15.33404,260.98,260.74,26.4841225]
["bitfinex","SOLUSD",1737216780418,26.4841225,260.86,260.72,26.4841225]
["bitfinex","SOLUSD",1737216780718,26.4841225,260.89,260.76,26.4841225]
["bitfinex","SOLUSD",1737216780911,26.4841225,260.89,260.74,26.4841225]
["bitfinex","SOLUSD",1737216781114,26.4841225,260.89,260.76,26.4841225]
["bitfinex","SOLUSD",1737216781295,26.4841225,260.91,260.79,20.0]
["bitfinex","SOLUSD",1737216781496,26.4841225,260.91,260.78,26.4841225]
["bitfinex","SOLUSD",1737216781697,26.4841225,260.87,260.73,26.4841225]
["bitfinex","SOLUSD",1737216781900,26.4841225,260.77,260.63,26.4841225]
["bitfinex","SOLUSD",1737216782118,26.4841225,260.75,260.61,26.4841225]
["bitfinex","SOLUSD",1737216782294,3.835,260.76,260.54,15.339573]
["bitfinex","SOLUSD",1737216782500,13.4083,261.03,260.46,7.6416]
["bitfinex","SOLUSD",1737216782700,13.4083,261.03,260.47,0.70202765]
["bitfinex","SOLUSD",1737216782908,11.5,261.02,260.47,0.70202765]
["bitfinex","SOLUSD",1737216783217,11.5,261.02,260.47,0.20202765]
["bitfinex","SOLUSD",1737216783519,26.4841225,260.81,260.67,26.4841225]
["bitfinex","SOLUSD",1737216784024,26.4841225,260.85,260.7,26.4841225]
["bitfinex","SOLUSD",1737216784205,32.5631,261.03,260.77,26.4841225]
["bitfinex","SOLUSD",1737216784206,26.4841225,260.92,260.77,26.4841225]
["bitfinex","SOLUSD",1737216784412,26.4841225,260.83,260.69,26.4841225]
["bitfinex","SOLUSD",1737216784619,26.4841225,260.81,260.67,26.4841225]
["bitfinex","SOLUSD",1737216784804,23.776884,260.77,260.64,26.4841225]
["bitfinex","SOLUSD",1737216785008,26.4841225,260.78,260.46,7.6416]
["bitfinex","SOLUSD",1737216785009,46.4841225,260.69,260.54,26.4841225]
["bitfinex","SOLUSD",1737216785307,26.4841225,260.55,260.41,26.4841225]
["bitfinex","SOLUSD",1737216785501,26.4841225,260.62,260.46,26.4841225]
["bitfinex","SOLUSD",1737216785707,19.28696232,260.97,260.27,191.65111802]
["bitfinex","SOLUSD",1737216785921,26.4841225,260.84,260.71,26.4841225]
["bitfinex","SOLUSD",1737216786109,11.5,260.93,260.4,11.5]
["bitfinex","SOLUSD",1737216786305,1.96851144,260.99,260.5,11.5]
["bitfinex","SOLUSD",1737216786306,3.8317,260.98,260.5,11.5]
["bitfinex","SOLUSD",1737216786513,3.8317,260.98,260.57,203.15111802]
["bitfinex","SOLUSD",1737216786711,3.34935,260.98,260.57,191.65111802]
["bitfinex","SOLUSD",1737216786906,3.34935,260.98,260.51,0.70191986]
["bitfinex","SOLUSD",1737216787115,11.5,260.97,260.81,26.4841225]
["bitfinex","SOLUSD",1737216787319,12.92855,260.98,260.75,26.4841225]
["bitfinex","SOLUSD",1737216787320,26.4841225,260.89,260.75,26.4841225]
["bitfinex","SOLUSD",1737216787512,26.4841225,260.91,260.77,26.4841225]
["bitfinex","SOLUSD",1737216787714,26.4841225,260.78,260.62,26.4841225]
["bitfinex","SOLUSD",1737216788134,11.5,260.73,260.39,19.187768]
["bitfinex","SOLUSD",1737216788425,13.4243,260.72,260.4,0.57616978]
["bitfinex","SOLUSD",1737216788727,12.7494,260.92,260.31,0.57581822]
["bitfinex","SOLUSD",1737216788728,14.6533559,260.92,260.31,0.57581822]
["bitfinex","SOLUSD",1737216788910,3.8327,260.91,260.31,0.57581822]
["bitfinex","SOLUSD",1737216789231,26.4841225,260.75,260.61,26.4841225]
["bitfinex","SOLUSD",1737216789404,26.4841225,260.71,260.57,26.4841225]
["bitfinex","SOLUSD",1737216789931,26.4841225,260.77,260.63,26.4841225]
["bitfinex","SOLUSD",1737216790104,26.4841225,260.73,260.59,26.4841225]
["bitfinex","SOLUSD",1737216790304,26.4841225,260.75,260.61,26.4841225]
["bitfinex","SOLUSD",1737216790509,26.4841225,260.75,260.44,26.4841225]
["bitfinex","SOLUSD",1737216790510,3.8347,260.77,260.65,26.4841225]
["bitfinex","SOLUSD",1737216790806,3.8347,260.77,260.46,3.8393]
["bitfinex","SOLUSD",1737216790807,26.4841225,260.71,260.57,26.4841225]
["bitfinex","SOLUSD",1737216791004,13.4216,260.77,260.62,26.4841225]
["bitfinex","SOLUSD",1737216791005,26.4841225,260.76,260.62,26.4841225]
["bitfinex","SOLUSD",1737216791208,26.4841225,260.78,260.65,26.4841225]
["bitfinex","SOLUSD",1737216791413,26.4841225,260.76,260.63,26.4841225]
["bitfinex","SOLUSD",1737216791622,26.4841225,260.78,260.65,26.4841225]
["bitfinex","SOLUSD",1737216791824,23.776884,260.71,260.46,3.8393]
["bitfinex","SOLUSD",1737216792017,26.4841225,260.76,260.62,26.4841225]
["bitfinex","SOLUSD",1737216792321,26.4841225,260.76,260.26,233.05111802]
["bitfinex","SOLUSD",1737216792322,26.4841225,260.63,260.49,26.4841225]
["bitfinex","SOLUSD",1737216792828,26.4841225,260.59,260.45,26.4841225]
["bitfinex","SOLUSD",1737216793010,26.4841225,260.57,260.43,26.4841225]
["bitfinex","SOLUSD",1737216793205,13.4232,260.74,260.49,26.4841225]
["bitfinex","SOLUSD",1737216793423,26.4841225,260.62,260.31,0.57607373]
["bitfinex","SOLUSD",1737216793622,26.4841225,260.54,260.41,26.4841225]
["bitfinex","SOLUSD",1737216793820,26.4841225,260.43,260.27,26.4841225]
["bitfinex","SOLUSD",1737216794023,19.84783679,260.71,260.11,0.57641872]
["bitfinex","SOLUSD",1737216794230,13.4258,260.69,260.12,3.8443]
["bitfinex","SOLUSD",1737216794411,0.69989146,260.68,260.13,0.57641473]
["bitfinex","SOLUSD",1737216794727,0.69989146,260.68,260.15,191.65111802]
["bitfinex","SOLUSD",1737216794910,32.6056,260.69,260.52,26.4841225]
["bitfinex","SOLUSD",1737216795114,39.9099225,260.69,260.54,26.4841225]
["bitfinex","SOLUSD",1737216795318,30.65246983,260.65,260.51,30.65246983]
["bitfinex","SOLUSD",1737216795629,30.65246983,260.67,260.53,30.65246983]
["bitfinex","SOLUSD",1737216796029,3.8359,260.69,260.56,30.65246983]
["bitfinex","SOLUSD",1737216796231,3.8365,260.65,260.52,30.65246983]
["bitfinex","SOLUSD",1737216796414,30.65246983,260.61,260.48,30.65246983]
["bitfinex","SOLUSD",1737216796606,34.48896983,260.65,260.5,30.65246983]
["bitfinex","SOLUSD",1737216796811,30.65246983,260.61,260.46,30.65246983]
["bitfinex","SOLUSD",1737216797026,23.776884,260.63,260.25,0.03]
["bitfinex","SOLUSD",1737216797224,30.65246983,260.38,260.25,34.52476983]
["bitfinex","SOLUSD",1737216797418,30.65246983,260.4,260.25,34.52476983]
["bitfinex","SOLUSD",1737216797629,30.65246983,260.42,260.3,20.0]
["bitfinex","SOLUSD",1737216797808,30.65246983,260.46,260.32,30.65246983]
["bitfinex","SOLUSD",1737216798014,30.65246983,260.38,260.25,0.03]
["bitfinex","SOLUSD",1737216798220,30.65246983,260.28,260.25,0.03]
["bitfinex","SOLUSD",1737216798426,30.65246983,260.48,260.25,0.03]
["bitfinex","SOLUSD",1737216798427,30.65246983,260.31,260.25,0.03]
["bitfinex","SOLUSD",1737216798634,30.65246983,260.29,260.25,0.03]
["bitfinex","SOLUSD",1737216798938,11.5,260.46,260.25,0.03]
["bitfinex","SOLUSD",1737216799133,30.65246983,260.4,260.25,30.68246983]
["bitfinex","SOLUSD",1737216799459,30.65246983,260.39,260.28,20.0]
["bitfinex","SOLUSD",1737216799610,30.65246983,260.41,260.29,30.65246983]
["bitfinex","SOLUSD",1737216799816,30.65246983,260.51,260.37,30.65246983]
["bitfinex","SOLUSD",1737216800035,30.65246983,260.49,260.4,20.0]
["bitfinex","SOLUSD",1737216800212,15.359336,260.61,260.46,34.49166983]
["bitfinex","SOLUSD",1737216800420,19.1799,260.69,260.26,3.8423]
["bitfinex","SOLUSD",1737216800729,19.1799,260.69,260.25,0.03]
["bitfinex","SOLUSD",1737216800730,11.5,260.41,260.25,0.03]
["bitfinex","SOLUSD",1737216800930,30.65246983,260.41,260.27,30.65246983]
["bitfinex","SOLUSD",1737216801118,30.65246983,260.39,260.25,34.52476983]
["bitfinex","SOLUSD",1737216801316,30.65246983,260.41,260.27,30.65246983]
["bitfinex","SOLUSD",1737216801523,0.69989146,260.68,260.25,0.03]
["bitfinex","SOLUSD",1737216801729,30.65246983,260.46,260.31,30.65246983]
["bitfinex","SOLUSD",1737216801914,30.65246983,260.44,260.29,30.65246983]
["bitfinex","SOLUSD",1737216802113,2.57097819,260.68,260.34,30.65246983]
["bitfinex","SOLUSD",1737216802332,30.65246983,260.49,260.25,0.03]
["bitfinex","SOLUSD",1737216802532,30.65246983,260.41,260.28,30.65246983]
["bitfinex","SOLUSD",1737216802948,30.65246983,260.45,260.32,30.65246983]
["bitfinex","SOLUSD",1737216803134,30.65246983,260.43,260.25,0.03]
["bitfinex","SOLUSD",1737216803325,30.65246983,260.41,260.25,0.03]
["bitfinex","SOLUSD",1737216803640,30.65246983,260.43,260.29,30.65246983]
["bitfinex","SOLUSD",1737216803823,42.15246983,260.43,260.27,30.65246983]
["bitfinex","SOLUSD",1737216804019,30.65246983,260.3,260.25,0.03]
["bitfinex","SOLUSD",1737216804245,62.15246983,260.26,260.09,0.03]
["bitfinex","SOLUSD",1737216804444,3.8424,260.25,260.09,0.03]
["bitfinex","SOLUSD",1737216804616,30.65246983,260.22,260.09,0.03]
["bitfinex","SOLUSD",1737216804815,30.65246983,260.2,260.09,0.03]
["bitfinex","SOLUSD",1737216805318,20.0,260.06,260.05,0.03]
["bitfinex","SOLUSD",1737216805537,20.0,260.07,259.87,30.65246983]
["bitfinex","SOLUSD",1737216805538,30.65246983,260.07,259.87,30.65246983]
["bitfinex","SOLUSD",1737216805742,30.65246983,260.16,259.75,0.57731821]
["bitfinex","SOLUSD",1737216805743,30.65246983,260.03,259.75,0.57731821]
["bitfinex","SOLUSD",1737216805912,30.65246983,260.16,259.74,3.85]
["bitfinex","SOLUSD",1737216805913,30.65246983,259.91,259.74,3.85]
["bitfinex","SOLUSD",1737216806119,30.65246983,259.91,259.76,30.65246983]
["bitfinex","SOLUSD",1737216806315,30.65246983,259.82,259.47,0.57751632]
["bitfinex","SOLUSD",1737216806537,30.65246983,259.86,259.73,30.65246983]
["bitfinex","SOLUSD",1737216806718,3.8452,260.06,259.53,0.57752827]
["bitfinex","SOLUSD",1737216806920,30.65246983,259.86,259.68,0.57741704]
["bitfinex","SOLUSD",1737216807141,3.8452,260.06,259.61,0.57753579]
["bitfinex","SOLUSD",1737216807142,30.65246983,259.83,259.61,0.57753579]
["bitfinex","SOLUSD",1737216807446,3.8452,260.06,259.61,0.57754216]
["bitfinex","SOLUSD",1737216807632,13.4583,260.06,259.62,0.57738095]
["bitfinex","SOLUSD",1737216807824,12.19989146,260.05,259.53,0.57750322]
["bitfinex","SOLUSD",1737216808136,0.69989146,260.04,259.61,0.57761518]
["bitfinex","SOLUSD",1737216808451,30.65246983,259.98,259.85,30.65246983]
["bitfinex","SOLUSD",1737216808615,32.6557,260.29,259.97,23.776884]
["bitfinex","SOLUSD",1737216808815,32.6557,260.29,260.1,30.65246983]
["bitfinex","SOLUSD",1737216808816,30.65246983,260.23,260.1,30.65246983]
["bitfinex","SOLUSD",1737216809023,12.54563516,260.48,260.21,30.65246983]
["bitfinex","SOLUSD",1737216809223,3.8403,260.4,259.93,0.57651475]
["bitfinex","SOLUSD",1737216809423,15.369997,260.42,259.93,0.57651475]
["bitfinex","SOLUSD",1737216809626,3.9965,260.31,259.93,0.57651475]
["bitfinex","SOLUSD",1737216809824,0.1549,260.31,259.93,0.57651475]
["bitfinex","SOLUSD",1737216810319,3.9964,260.31,259.93,0.57651475]
["bitfinex","SOLUSD",1737216810521,0.1549,260.31,260.22,30.65246983]
["bitfinex","SOLUSD",1737216810730,0.1549,260.31,260.18,30.65246983]
["bitfinex","SOLUSD",1737216810916,30.65246983,260.23,260.08,30.65246983]
["bitfinex","SOLUSD",1737216811128,30.65246983,260.32,260.01,0.57650707]
["bitfinex","SOLUSD",1737216811129,19.2578303,260.93,260.23,0.05175272]
["bitfinex","SOLUSD",1737216811329,30.65246983,260.83,260.66,30.65246983]
["bitfinex","SOLUSD",1737216811531,15.346493,260.81,260.64,30.65246983]
["bitfinex","SOLUSD",1737216811736,30.65246983,260.79,260.49,0.57560194]
["bitfinex","SOLUSD",1737216811960,30.65246983,260.96,260.35,192.00579242]
["bitfinex","SOLUSD",1737216811961,30.65246983,260.76,260.61,30.65246983]
["bitfinex","SOLUSD",1737216812132,3.8353,260.74,260.64,30.65246983]
["bitfinex","SOLUSD",1737216812524,3.8349,260.77,260.64,30.65246983]
["bitfinex","SOLUSD",1737216812833,3.8356,260.72,260.61,30.65246983]
["bitfinex","SOLUSD",1737216813029,30.65246983,260.76,260.61,30.65246983]
["bitfinex","SOLUSD",1737216813222,28.61675096,261.07,260.64,30.65246983]
["bitfinex","SOLUSD",1737216813423,30.65246983,260.8,260.64,30.65246983]
["bitfinex","SOLUSD",1737216813650,3.8351,260.75,260.61,30.65246983]
["bitfinex","SOLUSD",1737216813819,3.8355,260.72,260.64,30.65246983]
["bitfinex","SOLUSD",1737216814019,19.1643,260.91,260.51,0.57546241]
["bitfinex","SOLUSD",1737216814020,28.61675096,261.07,260.85,24.934774]
["bitfinex","SOLUSD",1737216814245,2.755,260.62,260.54,30.65246983]
["bitfinex","SOLUSD",1737216814471,53.40746983,260.62,260.48,30.65246983]
["bitfinex","SOLUSD",1737216814944,30.65246983,260.61,260.47,30.65246983]
["bitfinex","SOLUSD",1737216815127,2.755,260.62,260.57,30.65246983]
["bitfinex","SOLUSD",1737216815334,2.755,260.62,260.58,30.65246983]
["bitfinex","SOLUSD",1737216815555,2.755,260.62,260.51,30.65246983]
["bitfinex","SOLUSD",1737216815747,30.65246983,260.6,260.46,30.65246983]
["bitfinex","SOLUSD",1737216815921,2.755,260.62,260.5,30.65246983]
["bitfinex","SOLUSD",1737216816122,33.40746983,260.62,260.48,30.65246983]
["bitfinex","SOLUSD",1737216816348,30.65246983,260.6,260.46,30.65246983]
["bitfinex","SOLUSD",1737216816542,30.65246983,260.53,260.38,30.65246983]
["bitfinex","SOLUSD",1737216816854,3.8374,260.59,260.35,30.65246983]
["bitfinex","SOLUSD",1737216817152,30.65246983,260.44,260.31,30.65246983]
["bitfinex","SOLUSD",1737216817451,30.65246983,260.41,260.28,30.65246983]
["bitfinex","SOLUSD",1737216817838,30.65246983,260.39,260.26,30.65246983]
["bitfinex","SOLUSD",1737216818242,30.65246983,260.29,260.17,0.57633421]
["bitfinex","SOLUSD",1737216818445,30.65246983,260.24,260.11,3.8445]
["bitfinex","SOLUSD",1737216818756,30.65246983,260.26,260.14,30.65246983]
["bitfinex","SOLUSD",1737216819134,30.65246983,260.28,260.14,30.65246983]
["bitfinex","SOLUSD",1737216819333,30.65246983,260.26,260.14,30.65246983]
["bitfinex","SOLUSD",1737216819534,30.65246983,260.26,260.12,30.65246983]
["bitfinex","SOLUSD",1737216819753,30.65246983,260.28,260.16,30.65246983]
["bitfinex","SOLUSD",1737216819939,30.65246983,260.31,260.18,30.65246983]
["bitfinex","SOLUSD",1737216820129,30.65246983,260.29,260.16,30.65246983]
["bitfinex","SOLUSD",1737216820331,30.65246983,260.25,260.12,30.65246983]
["bitfinex","SOLUSD",1737216820636,30.65246983,260.28,260.13,0.57665337]
["bitfinex","SOLUSD",1737216820841,30.65246983,260.19,260.06,30.65246983]
["bitfinex","SOLUSD",1737216821035,30.65246983,260.15,260.04,13.2344]
["bitfinex","SOLUSD",1737216821345,7.042091,260.31,260.05,0.57677565]
["bitfinex","SOLUSD",1737216821531,30.65246983,260.52,260.3,30.65246983]
["bitfinex","SOLUSD",1737216821730,2.755,260.62,260.43,30.65246983]
["bitfinex","SOLUSD",1737216821731,30.65246983,260.57,260.43,30.65246983]
["bitfinex","SOLUSD",1737216821976,2.755,260.62,260.51,30.65246983]
["bitfinex","SOLUSD",1737216822260,2.755,260.62,260.53,30.65246983]
["bitfinex","SOLUSD",1737216822558,2.755,260.62,260.53,34.49056983]
["bitfinex","SOLUSD",1737216822733,2.755,260.62,260.56,30.65246983]
["bitfinex","SOLUSD",1737216823056,12.16709476,260.61,260.31,3.8415]
["bitfinex","SOLUSD",1737216823358,12.16709476,260.61,260.31,31.2285401]
["bitfinex","SOLUSD",1737216823359,30.65246983,260.44,260.31,31.2285401]
["bitfinex","SOLUSD",1737216823656,32.6156,260.61,260.39,30.65246983]
["bitfinex","SOLUSD",1737216823657,30.65246983,260.52,260.39,30.65246983]
["bitfinex","SOLUSD",1737216823860,30.65246983,260.55,260.41,30.65246983]
["bitfinex","SOLUSD",1737216824059,30.65246983,260.59,260.47,30.65246983]
["bitfinex","SOLUSD",1737216824242,2.755,260.62,260.54,30.65246983]
["bitfinex","SOLUSD",1737216824441,2.755,260.62,260.49,30.65246983]
["bitfinex","SOLUSD",1737216824746,2.755,260.62,260.51,30.65246983]
["bitfinex","SOLUSD",1737216824948,30.65246983,260.61,260.47,30.65246983]
["bitfinex","SOLUSD",1737216825258,30.65246983,260.54,260.41,30.65246983]
["bitfinex","SOLUSD",1737216825855,30.65246983,260.49,260.35,30.65246983]
["bitfinex","SOLUSD",1737216826055,16.1846,260.62,260.33,30.65246983]
["bitfinex","SOLUSD",1737216826354,30.65246983,260.4,260.27,30.65246983]
["bitfinex","SOLUSD",1737216826540,30.65246983,260.35,260.22,30.65246983]
["bitfinex","SOLUSD",1737216826736,30.65246983,260.35,260.24,30.65246983]
["bitfinex","SOLUSD",1737216826938,30.65246983,260.35,260.1,13.2344]
["bitfinex","SOLUSD",1737216826939,30.65246983,260.33,260.2,30.65246983]
["bitfinex","SOLUSD",1737216827456,13.4372,260.47,260.18,30.68246983]
["bitfinex","SOLUSD",1737216827457,30.65246983,260.31,260.18,30.68246983]
["bitfinex","SOLUSD",1737216827641,30.65246983,260.37,260.24,30.65246983]
["bitfinex","SOLUSD",1737216827838,30.65246983,260.41,260.28,30.65246983]
["bitfinex","SOLUSD",1737216828055,30.65246983,260.39,260.26,30.65246983]
["bitfinex","SOLUSD",1737216828440,30.65246983,260.45,260.32,30.65246983]
["bitfinex","SOLUSD",1737216828755,30.65246983,260.51,260.36,30.65246983]
["bitfinex","SOLUSD",1737216829053,30.65246983,260.41,260.28,30.65246983]
["bitfinex","SOLUSD",1737216829435,30.65246983,260.33,260.2,30.65246983]
["bitfinex","SOLUSD",1737216829638,30.65246983,260.21,260.18,0.03]
["bitfinex","SOLUSD",1737216829837,11.5,260.31,259.98,3.8464]
["bitfinex","SOLUSD",1737216830059,20.0,260.2,259.91,0.03]
["bitfinex","SOLUSD",1737216830240,11.5,260.19,259.91,0.03]
["bitfinex","SOLUSD",1737216830563,23.776884,260.16,259.91,0.03]
["bitfinex","SOLUSD",1737216830741,30.65246983,259.94,259.91,0.03]
["bitfinex","SOLUSD",1737216830961,30.65246983,259.92,259.91,0.03]
["bitfinex","SOLUSD",1737216831137,30.65246983,259.92,259.61,3.8794]
["bitfinex","SOLUSD",1737216831138,72.80493966,259.92,259.61,3.8794]
["bitfinex","SOLUSD",1737216831338,30.65246983,259.79,259.66,30.65246983]
["bitfinex","SOLUSD",1737216831552,30.65246983,259.77,259.64,30.65246983]
["bitfinex","SOLUSD",1737216831945,30.65246983,259.69,259.61,0.03]
["bitfinex","SOLUSD",1737216832147,30.65246983,259.62,259.61,0.03]
["bitfinex","SOLUSD",1737216832652,34.50416983,259.62,259.37,0.578056]
["bitfinex","SOLUSD",1737216832858,30.65246983,259.52,259.39,30.65246983]
["bitfinex","SOLUSD",1737216833051,30.65246983,259.63,259.49,30.65246983]
["bitfinex","SOLUSD",1737216833245,30.65246983,259.58,259.44,30.65246983]
["bitfinex","SOLUSD",1737216833761,30.65246983,259.64,259.5,30.65246983]
["bitfinex","SOLUSD",1737216833959,30.65246983,259.62,259.48,30.65246983]
["bitfinex","SOLUSD",1737216834160,30.65246983,259.6,259.46,30.65246983]
["bitfinex","SOLUSD",1737216834343,30.65246983,259.58,259.44,30.68246983]
["bitfinex","SOLUSD",1737216834539,30.65246983,259.56,259.44,30.68246983]
["bitfinex","SOLUSD",1737216834740,3.8525,259.57,259.35,0.03]
["bitfinex","SOLUSD",1737216835046,30.65246983,259.42,259.35,0.03]
["bitfinex","SOLUSD",1737216835363,24.9838,259.57,259.19,30.65246983]
["bitfinex","SOLUSD",1737216835364,33.0991392,259.57,259.19,30.65246983]
["bitfinex","SOLUSD",1737216835571,0.69989146,259.56,259.09,3.8895]
["bitfinex","SOLUSD",1737216835867,192.00579242,259.43,259.09,0.03]
["bitfinex","SOLUSD",1737216836171,12.19989146,259.42,259.09,0.03]
["bitfinex","SOLUSD",1737216836342,11.5,259.32,258.81,9.6595]
["bitfinex","SOLUSD",1737216836547,192.00579242,259.33,258.75,30.0]
["bitfinex","SOLUSD",1737216836548,30.65246983,258.92,258.75,30.0]
["bitfinex","SOLUSD",1737216836857,30.65246983,259.04,258.71,12.5959]
["bitfinex","SOLUSD",1737216836858,30.65246983,258.94,258.81,30.65246983]
["bitfinex","SOLUSD",1737216837061,30.65246983,258.88,258.74,30.65246983]
["bitfinex","SOLUSD",1737216837266,30.65246983,258.9,258.76,30.65246983]
["bitfinex","SOLUSD",1737216837444,30.65246983,258.88,258.74,30.65246983]
["bitfinex","SOLUSD",1737216837849,19.2939,259.15,258.86,30.65246983]
["bitfinex","SOLUSD",1737216838061,13.5035,259.19,258.73,13.5275]
["bitfinex","SOLUSD",1737216838062,30.65246983,259.04,258.92,30.65246983]
["bitfinex","SOLUSD",1737216838368,30.65246983,259.02,258.88,30.65246983]
["bitfinex","SOLUSD",1737216838552,30.65246983,258.9,258.74,0.57931537]
["bitfinex","SOLUSD",1737216838748,3.8583,259.18,258.74,3.8648]
["bitfinex","SOLUSD",1737216838946,0.69989146,259.17,258.74,4.44435756]
["bitfinex","SOLUSD",1737216839162,0.69989146,259.17,258.71,12.5959]
["bitfinex","SOLUSD",1737216839163,19.2983,259.09,258.71,12.5959]
["bitfinex","SOLUSD",1737216839344,19.2983,259.09,258.63,91.98386876]
["bitfinex","SOLUSD",1737216839345,0.69989146,259.08,258.64,12.5959]
["bitfinex","SOLUSD",1737216839541,0.69989146,259.08,258.66,20.2066]
["bitfinex","SOLUSD",1737216839760,30.65246983,259.14,259.0,30.65246983]
["bitfinex","SOLUSD",1737216839952,30.65246983,259.02,258.89,31.23147756]
["bitfinex","SOLUSD",1737216840145,30.65246983,258.98,258.73,0.57916291]
["bitfinex","SOLUSD",1737216840346,13.5035,259.19,258.87,30.65246983]
["bitfinex","SOLUSD",1737216840562,666.24896211,262.18,258.88,0.57921331]
["bitfinex","SOLUSD",1737216840563,3.8568,259.28,258.88,0.57921331]
["bitfinex","SOLUSD",1737216840751,3.8528,259.55,258.89,204.60169242]
["bitfinex","SOLUSD",1737216841051,12.19989146,259.54,258.9,0.57880996]
["bitfinex","SOLUSD",1737216841242,0.69989146,259.53,258.9,0.57880996]
["bitfinex","SOLUSD",1737216841442,30.0,259.44,258.9,0.57880996]
["bitfinex","SOLUSD",1737216841665,30.65246983,258.91,258.75,30.65246983]
["bitfinex","SOLUSD",1737216841862,30.65246983,259.04,258.67,0.5796559]
["bitfinex","SOLUSD",1737216842068,30.65246983,258.85,258.71,30.65246983]
["bitfinex","SOLUSD",1737216842368,30.65246983,258.85,258.72,30.65246983]
["bitfinex","SOLUSD",1737216842665,3.8627,258.88,258.74,30.65246983]
["bitfinex","SOLUSD",1737216842847,30.65246983,258.86,258.72,30.65246983]
["bitfinex","SOLUSD",1737216843048,3.8627,258.88,258.74,30.65246983]
["bitfinex","SOLUSD",1737216843267,30.65246983,258.95,258.68,4.44542762]
["bitfinex","SOLUSD",1737216843448,30.65246983,258.89,258.75,30.65246983]
["bitfinex","SOLUSD",1737216843653,30.65246983,258.85,258.71,30.65246983]
["bitfinex","SOLUSD",1737216843854,23.1579,259.09,258.84,30.65246983]
["bitfinex","SOLUSD",1737216843855,13.5087,259.09,258.84,30.65246983]
["bitfinex","SOLUSD",1737216844157,30.65246983,258.9,258.66,0.57942766]
["bitfinex","SOLUSD",1737216844354,19.83995347,259.69,258.76,12.207]
["bitfinex","SOLUSD",1737216844556,13.272,259.8,258.85,0.10350544]
["bitfinex","SOLUSD",1737216844557,30.65246983,259.34,258.85,0.10350544]
["bitfinex","SOLUSD",1737216844760,30.65246983,259.52,258.87,192.00579242]
["bitfinex","SOLUSD",1737216844761,30.65246983,259.29,258.87,192.00579242]
["bitfinex","SOLUSD",1737216844950,30.65246983,259.14,258.98,30.65246983]
["bitfinex","SOLUSD",1737216845150,30.65246983,259.08,258.99,0.57886044]
["bitfinex","SOLUSD",1737216845365,30.65246983,259.08,258.87,0.70636668]
["bitfinex","SOLUSD",1737216845366,30.65246983,259.02,258.88,0.57886044]
["bitfinex","SOLUSD",1737216845578,30.65246983,259.02,258.74,6.0]
["bitfinex","SOLUSD",1737216845764,30.65246983,258.89,258.75,4.4442378]
["bitfinex","SOLUSD",1737216845957,30.65246983,258.89,258.81,0.03]
["bitfinex","SOLUSD",1737216846152,30.65246983,258.92,258.81,0.03]
["bitfinex","SOLUSD",1737216846457,30.65246983,259.26,258.92,20.4837]
["bitfinex","SOLUSD",1737216846658,30.65246983,259.26,258.94,3.8618]
["bitfinex","SOLUSD",1737216846870,30.65246983,259.18,259.03,30.65246983]
["bitfinex","SOLUSD",1737216847069,30.65246983,259.15,258.99,30.65246983]
["bitfinex","SOLUSD",1737216847255,30.65246983,259.08,258.95,0.57889782]
["bitfinex","SOLUSD",1737216847653,30.65246983,259.08,258.93,30.65246983]
["bitfinex","SOLUSD",1737216847868,30.65246983,258.96,258.76,0.57921214]
["bitfinex","SOLUSD",1737216848070,30.65246983,258.82,258.75,3.8645]
["bitfinex","SOLUSD",1737216848274,30.65246983,258.82,258.81,6.03]
["bitfinex","SOLUSD",1737216848458,30.65246983,258.82,258.63,107.43742576]
["bitfinex","SOLUSD",1737216848663,222.65826225,259.04,258.63,91.98386876]
["bitfinex","SOLUSD",1737216848664,19.6614078,259.02,258.63,91.98386876]
["bitfinex","SOLUSD",1737216848975,30.0,259.17,258.63,91.98386876]
["bitfinex","SOLUSD",1737216848976,19.09770567,258.95,258.63,91.98386876]
["bitfinex","SOLUSD",1737216849158,30.65246983,258.69,258.63,91.98386876]
["bitfinex","SOLUSD",1737216849678,30.65246983,258.75,258.64,0.58001694]
["bitfinex","SOLUSD",1737216849877,30.65246983,258.69,258.63,91.98386876]
["bitfinex","SOLUSD",1737216850066,30.65246983,258.66,258.63,91.98386876]
["bitfinex","SOLUSD",1737216850464,19.62024147,259.0,258.64,0.58005569]
["bitfinex","SOLUSD",1737216850783,3.861,259.0,258.7,30.65246983]
["bitfinex","SOLUSD",1737216850986,0.69989146,259.01,258.86,30.65246983]
["bitfinex","SOLUSD",1737216850987,30.65246983,259.01,258.86,30.65246983]
["bitfinex","SOLUSD",1737216851283,30.65246983,259.0,258.87,0.57920115]
["bitfinex","SOLUSD",1737216851489,3.8575,259.23,258.93,30.65246983]
["bitfinex","SOLUSD",1737216851659,13.4921,259.41,258.94,0.57899446]
["bitfinex","SOLUSD",1737216851863,30.65246983,259.08,258.94,30.65246983]
["bitfinex","SOLUSD",1737216852056,30.65246983,259.04,258.79,0.5791534]
["bitfinex","SOLUSD",1737216852454,30.65246983,258.99,258.84,30.65246983]
["bitfinex","SOLUSD",1737216852655,30.65246983,259.08,258.94,30.65246983]
["bitfinex","SOLUSD",1737216852967,3.8549,259.41,259.08,43.776884]
["bitfinex","SOLUSD",1737216853176,3.8549,259.41,259.09,0.57855495]
["bitfinex","SOLUSD",1737216853884,30.65246983,259.38,259.1,12.0877]
["bitfinex","SOLUSD",1737216854066,30.65246983,259.3,259.16,30.65246983]
["bitfinex","SOLUSD",1737216854265,30.65246983,259.38,259.24,30.65246983]
["bitfinex","SOLUSD",1737216854581,19.14319728,259.54,259.1,12.0877]
["bitfinex","SOLUSD",1737216854582,30.65246983,259.42,259.28,30.65246983]
["bitfinex","SOLUSD",1737216854760,0.063,259.55,259.29,0.57840319]
["bitfinex","SOLUSD",1737216854965,0.063,259.55,259.29,20.57840319]
["bitfinex","SOLUSD",1737216855267,3.8491,259.8,259.33,12.0877]
["bitfinex","SOLUSD",1737216855467,3.8491,259.8,259.34,12.0776468]
["bitfinex","SOLUSD",1737216855791,30.65246983,259.73,259.58,30.65246983]
["bitfinex","SOLUSD",1737216856081,30.65246983,259.76,259.59,0.57760001]
["bitfinex","SOLUSD",1737216856392,30.65246983,259.82,259.68,30.65246983]
["bitfinex","SOLUSD",1737216856572,30.65246983,259.8,259.53,0.57745611]
["bitfinex","SOLUSD",1737216856765,19.96622838,260.12,259.54,33.32757754]
["bitfinex","SOLUSD",1737216857087,19.88507048,260.15,259.83,20.0]
["bitfinex","SOLUSD",1737216857265,15.396408,260.02,259.94,30.65246983]
["bitfinex","SOLUSD",1737216857458,15.396408,260.02,260.01,50.65246983]
["bitfinex","SOLUSD",1737216857769,30.65246983,260.28,260.02,23.776884]
["bitfinex","SOLUSD",1737216858086,30.65246983,260.28,260.0,30.65246983]
["bitfinex","SOLUSD",1737216858087,3.8412,260.33,260.26,30.65246983]
["bitfinex","SOLUSD",1737216858266,30.65246983,260.48,260.32,30.65246983]
["bitfinex","SOLUSD",1737216858469,2.056999,260.54,260.47,30.65246983]
["bitfinex","SOLUSD",1737216858782,2.056999,260.54,260.53,30.65246983]
["bitfinex","SOLUSD",1737216859187,30.65246983,260.83,260.53,30.65246983]
["bitfinex","SOLUSD",1737216859389,26.50975357,260.87,260.71,26.50975357]
["bitfinex","SOLUSD",1737216859564,26.50975357,260.87,260.49,0.5756544]
["bitfinex","SOLUSD",1737216859565,26.50975357,260.82,260.68,26.50975357]
["bitfinex","SOLUSD",1737216859887,26.50975357,260.88,260.73,26.50975357]
["bitfinex","SOLUSD",1737216860060,26.50975357,260.94,260.79,26.50975357]
["bitfinex","SOLUSD",1737216860481,26.50975357,260.91,260.76,26.50975357]
["bitfinex","SOLUSD",1737216860686,26.50975357,260.82,260.7,26.50975357]
["bitfinex","SOLUSD",1737216860862,26.50975357,260.81,260.71,0.57522429]
["bitfinex","SOLUSD",1737216861066,26.50975357,260.82,260.68,27.08491844]
["bitfinex","SOLUSD",1737216861284,3.8317,260.98,260.54,0.57524834]
["bitfinex","SOLUSD",1737216861285,26.50975357,260.7,260.54,0.57524834]
["bitfinex","SOLUSD",1737216861589,51.7279,260.98,260.5,0.57556087]
["bitfinex","SOLUSD",1737216861788,11.5,260.97,260.5,0.57556087]
["bitfinex","SOLUSD",1737216862009,51.7279,260.98,260.5,0.57556087]
["bitfinex","SOLUSD",1737216862169,0.69989146,260.96,260.5,0.57556087]
["bitfinex","SOLUSD",1737216862370,26.50975357,260.76,260.62,26.50975357]
["bitfinex","SOLUSD",1737216862580,26.50975357,260.84,260.7,26.50975357]
["bitfinex","SOLUSD",1737216862769,13.4109,260.98,260.67,26.50975357]
["bitfinex","SOLUSD",1737216862770,26.50975357,260.81,260.67,26.50975357]
["bitfinex","SOLUSD",1737216862964,26.50975357,260.81,260.68,0.5754004]
["bitfinex","SOLUSD",1737216863161,26.50975357,260.7,260.6,3.8372]
["bitfinex","SOLUSD",1737216863389,26.50975357,260.7,260.61,0.57537104]
["bitfinex","SOLUSD",1737216863563,26.50975357,260.62,260.57,0.57544869]
["bitfinex","SOLUSD",1737216863765,0.54947637,260.61,260.49,0.57557753]
["bitfinex","SOLUSD",1737216863965,0.54947637,260.61,260.46,0.57577935]
["bitfinex","SOLUSD",1737216864188,0.54947637,260.82,260.31,3.8415]
["bitfinex","SOLUSD",1737216864390,0.54947637,260.82,260.32,0.57597196]
["bitfinex","SOLUSD",1737216864888,29.29937637,260.87,260.33,13.4443]
["bitfinex","SOLUSD",1737216865067,29.29937637,260.87,260.34,0.57575318]
["bitfinex","SOLUSD",1737216865268,27.20722802,260.67,260.56,20.0]
["bitfinex","SOLUSD",1737216865463,27.20722802,260.57,260.54,0.57558562]
["bitfinex","SOLUSD",1737216865764,27.20722802,260.54,260.34,0.57562392]
["bitfinex","SOLUSD",1737216865965,27.20722802,260.46,260.33,27.20722802]
["bitfinex","SOLUSD",1737216866172,27.20722802,260.44,260.34,0.57612054]
["bitfinex","SOLUSD",1737216866373,27.20722802,260.42,260.3,4.41757056]
["bitfinex","SOLUSD",1737216866575,27.20722802,260.31,260.19,3.8433]
["bitfinex","SOLUSD",1737216866779,27.20722802,260.35,260.22,27.20722802]
["bitfinex","SOLUSD",1737216866975,0.54947637,260.34,260.23,27.7834606]
["bitfinex","SOLUSD",1737216867271,27.20722802,260.3,260.19,15.362266]
["bitfinex","SOLUSD",1737216867472,27.20722802,260.28,260.2,0.57635688]
["bitfinex","SOLUSD",1737216867675,27.20722802,260.28,260.17,0.57653239]
["bitfinex","SOLUSD",1737216867887,27.20722802,260.36,260.23,27.20722802]
["bitfinex","SOLUSD",1737216868097,0.54947637,260.5,260.34,27.20722802]
["bitfinex","SOLUSD",1737216868098,27.20722802,260.46,260.34,27.20722802]
["bitfinex","SOLUSD",1737216868302,0.54947637,260.45,260.35,0.57596234]
["bitfinex","SOLUSD",1737216868473,27.20722802,260.55,260.42,27.20722802]
["bitfinex","SOLUSD",1737216868677,4.38767637,260.54,260.17,13.4527]
["bitfinex","SOLUSD",1737216868876,4.38767637,260.54,260.18,0.57599966]
["bitfinex","SOLUSD",1737216869067,31.5,260.5,260.15,0.57613163]
["bitfinex","SOLUSD",1737216869271,11.5,260.41,259.87,10.19639104]
["bitfinex","SOLUSD",1737216869475,20.0,260.3,259.88,3.8479]
["bitfinex","SOLUSD",1737216869689,0.54947637,260.29,259.89,0.57695753]
["bitfinex","SOLUSD",1737216869894,27.20722802,260.06,259.92,27.20722802]
["bitfinex","SOLUSD",1737216870073,0.54947637,260.05,259.92,26.78425428]
["bitfinex","SOLUSD",1737216870269,27.20722802,259.98,259.86,3.8482]
["bitfinex","SOLUSD",1737216870479,0.72129786,259.97,259.83,15.382705]
["bitfinex","SOLUSD",1737216870807,51.905,260.09,259.66,3.8511]
["bitfinex","SOLUSD",1737216870971,0.69989146,259.96,259.67,0.31677301]
["bitfinex","SOLUSD",1737216871369,0.72190561,260.08,259.67,0.31677301]
["bitfinex","SOLUSD",1737216871573,20.0,260.06,259.67,0.31677301]
["bitfinex","SOLUSD",1737216871785,27.20722802,259.77,259.67,0.31677301]
["bitfinex","SOLUSD",1737216871985,19.27660422,260.0,259.58,3.8523]
["bitfinex","SOLUSD",1737216871986,27.20722802,259.69,259.58,3.8523]
["bitfinex","SOLUSD",1737216872176,27.20722802,259.63,259.49,15.403041]
["bitfinex","SOLUSD",1737216872488,0.72242208,259.62,259.45,3.8541]
["bitfinex","SOLUSD",1737216872688,0.72263706,259.75,259.46,0.31848122]
["bitfinex","SOLUSD",1737216872891,3.85,259.74,259.39,15.403041]
["bitfinex","SOLUSD",1737216873075,0.72240257,259.73,259.4,0.31830252]
["bitfinex","SOLUSD",1737216873383,0.69989146,259.72,259.4,0.31806796]
["bitfinex","SOLUSD",1737216873591,0.72262149,259.71,259.38,11.5]
["bitfinex","SOLUSD",1737216873787,27.20722802,259.64,259.51,27.20722802]
["bitfinex","SOLUSD",1737216873972,27.20722802,259.81,259.62,27.20722802]
["bitfinex","SOLUSD",1737216874174,3.8469,259.95,259.73,23.776884]
["bitfinex","SOLUSD",1737216874396,0.72162978,259.94,259.74,0.31675693]
["bitfinex","SOLUSD",1737216874699,0.72162978,259.94,259.34,3.8559]
["bitfinex","SOLUSD",1737216874700,191.7631566,259.77,259.34,3.8559]
["bitfinex","SOLUSD",1737216874997,14.19684376,259.76,259.39,4.17393595]
["bitfinex","SOLUSD",1737216875201,191.7631566,259.67,259.01,13.0668]
["bitfinex","SOLUSD",1737216875496,11.5,259.45,258.95,11.5]
["bitfinex","SOLUSD",1737216875674,27.20722802,259.11,259.02,3.8607]
["bitfinex","SOLUSD",1737216875877,0.72381558,259.1,258.97,27.20722802]
["bitfinex","SOLUSD",1737216876095,27.93100838,259.25,259.09,3.8596]
["bitfinex","SOLUSD",1737216876295,0.72378036,259.25,259.09,3.8596]
["bitfinex","SOLUSD",1737216876500,27.93100838,259.25,259.09,3.8596]
["bitfinex","SOLUSD",1737216876798,19.70620012,259.44,259.08,0.03]
["bitfinex","SOLUSD",1737216876799,13.4915,259.42,259.08,0.03]
["bitfinex","SOLUSD",1737216876977,0.72327395,259.41,259.08,0.03]
["bitfinex","SOLUSD",1737216877571,0.72327395,259.41,259.3,27.20722802]
["bitfinex","SOLUSD",1737216877781,0.72327395,259.41,259.28,27.20722802]
["bitfinex","SOLUSD",1737216877983,27.20722802,259.37,259.23,27.20722802]
["bitfinex","SOLUSD",1737216878174,27.20722802,259.35,259.21,27.20722802]
["bitfinex","SOLUSD",1737216878392,0.72322187,259.34,259.23,27.20722802]
["bitfinex","SOLUSD",1737216878599,0.72322187,259.34,259.25,27.20722802]
["bitfinex","SOLUSD",1737216878891,0.72315051,259.38,259.29,25.95152802]
["bitfinex","SOLUSD",1737216879099,27.20722802,259.4,259.27,27.20722802]
["bitfinex","SOLUSD",1737216879285,27.20722802,259.38,259.25,27.20722802]
["bitfinex","SOLUSD",1737216879485,27.20722802,259.26,259.13,27.20722802]
["bitfinex","SOLUSD",1737216879686,13.489,259.47,259.08,0.03]
["bitfinex","SOLUSD",1737216879687,0.72346715,259.25,259.08,0.03]
["bitfinex","SOLUSD",1737216879897,0.72351456,259.43,259.08,0.03]
["bitfinex","SOLUSD",1737216880089,0.69989146,259.42,259.08,3.8898]
["bitfinex","SOLUSD",1737216880293,0.72347943,259.41,259.08,0.03]
["bitfinex","SOLUSD",1737216880495,11.5,259.27,259.08,0.03]
["bitfinex","SOLUSD",1737216880678,0.72347943,259.41,258.85,0.03]
["bitfinex","SOLUSD",1737216880679,27.20722802,258.91,258.85,0.03]
["bitfinex","SOLUSD",1737216880882,191.7631566,259.17,258.85,0.03]
["bitfinex","SOLUSD",1737216880883,27.20722802,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737216881087,27.20722802,258.86,258.63,95.85016876]
["bitfinex","SOLUSD",1737216881088,27.20722802,258.69,258.63,91.98386876]
["bitfinex","SOLUSD",1737216881307,27.20722802,258.74,258.63,91.98386876]
["bitfinex","SOLUSD",1737216881510,0.7249035,258.73,258.65,27.20722802]
["bitfinex","SOLUSD",1737216881683,0.72463546,258.77,258.63,95.85026876]
["bitfinex","SOLUSD",1737216881883,0.72468721,258.89,258.63,95.85026876]
["bitfinex","SOLUSD",1737216882208,12.22468721,258.89,258.63,91.98386876]
["bitfinex","SOLUSD",1737216882387,0.69989146,258.88,258.63,91.98386876]
["bitfinex","SOLUSD",1737216882585,27.20722802,258.7,258.63,91.98386876]
["bitfinex","SOLUSD",1737216882783,0.72490325,258.69,258.63,91.98386876]
["bitfinex","SOLUSD",1737216882978,27.20722802,258.72,258.63,91.98386876]
["bitfinex","SOLUSD",1737216883187,0.72489663,258.71,258.63,91.98386876]
["bitfinex","SOLUSD",1737216883680,27.20722802,258.75,258.63,95.85026876]
["bitfinex","SOLUSD",1737216883883,0.72482668,258.74,258.68,27.20722802]
["bitfinex","SOLUSD",1737216884080,0.72483616,258.8,258.63,91.48386876]
["bitfinex","SOLUSD",1737216884281,27.20722802,258.69,258.63,91.48386876]
["bitfinex","SOLUSD",1737216884507,0.72501672,258.68,258.63,91.48386876]
["bitfinex","SOLUSD",1737216884710,0.72494145,258.83,258.63,91.48386876]
["bitfinex","SOLUSD",1737216885006,14.22269146,258.82,258.63,93.94121876]
["bitfinex","SOLUSD",1737216885182,0.72498476,258.81,258.63,93.94121876]
["bitfinex","SOLUSD",1737216885498,27.20722802,258.77,258.66,27.20722802]
["bitfinex","SOLUSD",1737216885708,0.72474513,258.76,258.66,27.20722802]
["bitfinex","SOLUSD",1737216885917,27.20722802,258.73,258.63,93.94121876]
["bitfinex","SOLUSD",1737216886203,27.20722802,258.71,258.63,93.94121876]
["bitfinex","SOLUSD",1737216886380,0.72496686,258.7,258.63,93.94121876]
["bitfinex","SOLUSD",1737216886581,27.20722802,258.64,258.63,93.94121876]
["bitfinex","SOLUSD",1737216887021,27.20722802,258.64,258.55,0.03]
["bitfinex","SOLUSD",1737216887022,31.07352802,258.64,258.55,0.03]
["bitfinex","SOLUSD",1737216887189,27.20722802,258.45,258.37,0.03]
["bitfinex","SOLUSD",1737216887383,0.72558204,258.44,258.37,0.03]
["bitfinex","SOLUSD",1737216887584,0.7257536,258.62,258.37,0.03]
["bitfinex","SOLUSD",1737216888006,0.69989146,258.61,258.24,0.03]
["bitfinex","SOLUSD",1737216888499,27.20722802,258.32,258.24,0.03]
["bitfinex","SOLUSD",1737216888890,27.20722802,258.4,258.28,27.20722802]
["bitfinex","SOLUSD",1737216889205,27.20722802,258.48,258.36,27.20722802]
["bitfinex","SOLUSD",1737216889411,27.20722802,258.52,258.4,27.20722802]
["bitfinex","SOLUSD",1737216889585,27.20722802,258.44,258.33,27.20722802]
["bitfinex","SOLUSD",1737216889784,27.20722802,258.5,258.39,27.20722802]
["bitfinex","SOLUSD",1737216890185,27.20722802,258.5,258.24,0.03]
["bitfinex","SOLUSD",1737216890186,32.8756,258.55,258.24,0.03]
["bitfinex","SOLUSD",1737216890395,27.20722802,258.33,258.19,27.20722802]
["bitfinex","SOLUSD",1737216890593,0.69989146,258.54,258.27,27.20722802]
["bitfinex","SOLUSD",1737216890793,27.20722802,258.46,258.33,27.20722802]
["bitfinex","SOLUSD",1737216891001,0.19989146,258.54,258.14,61.0689]
["bitfinex","SOLUSD",1737216891304,27.20722802,258.5,258.37,27.20722802]
["bitfinex","SOLUSD",1737216891507,13.5307,258.67,258.29,15.474601]
["bitfinex","SOLUSD",1737216891807,27.20722802,258.55,258.32,15.472368]
["bitfinex","SOLUSD",1737216891995,27.20722802,258.4,258.32,15.472368]
["bitfinex","SOLUSD",1737216892197,27.20722802,258.44,258.32,42.67959602]
["bitfinex","SOLUSD",1737216892397,27.20722802,258.42,258.3,27.20722802]
["bitfinex","SOLUSD",1737216892601,27.20722802,258.44,258.3,27.20722802]
["bitfinex","SOLUSD",1737216892802,27.20722802,258.4,258.27,27.20722802]
["bitfinex","SOLUSD",1737216893103,3.8687,258.48,258.34,27.20722802]
["bitfinex","SOLUSD",1737216893332,3.8687,258.48,258.15,19.3685]
["bitfinex","SOLUSD",1737216893333,9.6651,258.66,258.15,19.3685]
["bitfinex","SOLUSD",1737216893609,13.5311,258.66,258.43,30.38186686]
["bitfinex","SOLUSD",1737216893912,30.38186686,258.6,258.45,30.38186686]
["bitfinex","SOLUSD",1737216894108,30.38186686,258.6,258.47,30.30485686]
["bitfinex","SOLUSD",1737216894284,30.38186686,258.49,258.15,20.07683679]
["bitfinex","SOLUSD",1737216894605,30.38186686,258.37,258.25,30.38186686]
["bitfinex","SOLUSD",1737216894808,30.38186686,258.37,258.11,13.56]
["bitfinex","SOLUSD",1737216894809,30.38186686,258.33,258.21,30.38186686]
["bitfinex","SOLUSD",1737216894998,3.8651,258.72,258.11,15.48481]
["bitfinex","SOLUSD",1737216895205,30.38186686,258.39,258.11,15.48481]
["bitfinex","SOLUSD",1737216895506,30.38186686,258.46,258.33,30.38186686]
["bitfinex","SOLUSD",1737216895684,30.38186686,258.42,258.28,30.38186686]
["bitfinex","SOLUSD",1737216895888,30.38186686,258.37,258.24,30.38186686]
["bitfinex","SOLUSD",1737216896088,30.38186686,258.39,258.28,30.38186686]
["bitfinex","SOLUSD",1737216896308,30.38186686,258.41,258.28,30.38186686]
["bitfinex","SOLUSD",1737216896808,30.38186686,258.57,258.32,30.38186686]
["bitfinex","SOLUSD",1737216896809,30.38186686,258.45,258.32,30.38186686]
["bitfinex","SOLUSD",1737216897310,30.38186686,258.49,258.35,3.8707]
["bitfinex","SOLUSD",1737216897486,0.69989146,258.71,258.35,3.8707]
["bitfinex","SOLUSD",1737216897487,30.38186686,258.62,258.48,30.38186686]
["bitfinex","SOLUSD",1737216897819,30.38186686,258.56,258.44,30.38186686]
["bitfinex","SOLUSD",1737216898108,3.8656,258.69,258.29,3.8716]
["bitfinex","SOLUSD",1737216898286,3.8656,258.69,258.44,30.38186686]
["bitfinex","SOLUSD",1737216898488,30.38186686,258.55,258.41,30.38186686]
["bitfinex","SOLUSD",1737216898699,30.38186686,258.57,258.43,30.38186686]
["bitfinex","SOLUSD",1737216898918,30.38186686,258.45,258.23,3.8725]
["bitfinex","SOLUSD",1737216899086,30.38186686,258.48,258.34,30.38186686]
["bitfinex","SOLUSD",1737216899412,30.38186686,258.62,258.46,30.38186686]
["bitfinex","SOLUSD",1737216899708,30.38186686,258.56,258.44,30.38186686]
["bitfinex","SOLUSD",1737216899907,30.38186686,258.48,258.22,3.8726]
["bitfinex","SOLUSD",1737216900110,30.38186686,258.51,258.37,30.38186686]
["bitfinex","SOLUSD",1737216900407,30.38186686,258.49,258.35,30.38186686]
["bitfinex","SOLUSD",1737216900609,52.1858,258.69,258.22,23.2359]
["bitfinex","SOLUSD",1737216900796,30.38186686,258.46,258.22,13.5542]
["bitfinex","SOLUSD",1737216900999,30.38186686,258.44,258.31,30.38186686]
["bitfinex","SOLUSD",1737216901202,20.0,258.66,258.22,13.5542]
["bitfinex","SOLUSD",1737216901203,30.38186686,258.48,258.35,30.38186686]
["bitfinex","SOLUSD",1737216901389,30.38186686,258.45,258.32,30.38186686]
["bitfinex","SOLUSD",1737216901791,30.38186686,258.45,258.31,30.38186686]
["bitfinex","SOLUSD",1737216902021,11.5,258.53,258.12,3.8741]
["bitfinex","SOLUSD",1737216902215,11.5,258.53,258.15,30.38186686]
["bitfinex","SOLUSD",1737216902216,30.38186686,258.28,258.15,30.38186686]
["bitfinex","SOLUSD",1737216902512,30.38186686,258.24,258.13,30.38186686]
["bitfinex","SOLUSD",1737216902816,30.38186686,258.25,258.11,30.38186686]
["bitfinex","SOLUSD",1737216903107,30.43150632,258.23,258.08,3.9046]
["bitfinex","SOLUSD",1737216903313,30.43150632,258.44,258.21,30.43150632]
["bitfinex","SOLUSD",1737216903495,30.43150632,258.35,258.23,30.43150632]
["bitfinex","SOLUSD",1737216903697,30.43150632,258.35,258.21,30.43150632]
["bitfinex","SOLUSD",1737216903897,3.8695,258.43,258.21,30.43150632]
["bitfinex","SOLUSD",1737216904094,3.8668,258.61,258.41,30.43150632]
["bitfinex","SOLUSD",1737216904416,30.43150632,258.6,258.49,30.43150632]
["bitfinex","SOLUSD",1737216904713,30.35744294,258.51,258.29,30.35744294]
["bitfinex","SOLUSD",1737216904923,30.35744294,258.46,258.11,20.5191]
["bitfinex","SOLUSD",1737216905098,35.16975488,258.7,258.11,20.5191]
["bitfinex","SOLUSD",1737216905099,30.35744294,258.44,258.31,30.35744294]
["bitfinex","SOLUSD",1737216905403,19.6470123,258.65,258.37,30.35744294]
["bitfinex","SOLUSD",1737216905712,30.35744294,258.45,258.31,30.35744294]
["bitfinex","SOLUSD",1737216905917,30.35744294,258.49,258.35,30.35744294]
["bitfinex","SOLUSD",1737216906511,30.35744294,258.51,258.37,30.35744294]
["bitfinex","SOLUSD",1737216906814,13.5311,258.66,258.42,30.35744294]
["bitfinex","SOLUSD",1737216907031,30.35744294,258.56,258.42,30.35744294]
["bitfinex","SOLUSD",1737216907206,30.35744294,258.47,258.34,30.35744294]
["bitfinex","SOLUSD",1737216907514,30.35744294,258.57,258.44,30.35744294]
["bitfinex","SOLUSD",1737216907894,30.35744294,258.53,258.4,30.35744294]
["bitfinex","SOLUSD",1737216908301,30.35744294,258.47,258.34,30.35744294]
["bitfinex","SOLUSD",1737216908498,30.35744294,258.49,258.34,30.35744294]
["bitfinex","SOLUSD",1737216908715,30.35744294,258.49,258.36,30.35744294]
["bitfinex","SOLUSD",1737216909010,30.35744294,258.49,258.28,13.5511]
["bitfinex","SOLUSD",1737216909011,30.35744294,258.59,258.46,30.35744294]
["bitfinex","SOLUSD",1737216909214,30.35744294,258.51,258.38,30.35744294]
["bitfinex","SOLUSD",1737216909595,30.35744294,258.53,258.43,20.0]
["bitfinex","SOLUSD",1737216909794,30.35744294,258.57,258.44,30.35744294]
["bitfinex","SOLUSD",1737216909991,30.35744294,258.53,258.4,30.35744294]
["bitfinex","SOLUSD",1737216910509,8.83129875,258.63,258.5,30.35744294]
["bitfinex","SOLUSD",1737216910826,8.83129875,258.63,258.48,30.35744294]
["bitfinex","SOLUSD",1737216910827,30.35744294,258.61,258.48,30.35744294]
["bitfinex","SOLUSD",1737216911022,30.35744294,258.61,258.5,30.35744294]
["bitfinex","SOLUSD",1737216911227,8.83129875,258.63,258.32,32.9048]
["bitfinex","SOLUSD",1737216911228,8.83129875,258.63,258.55,20.0]
["bitfinex","SOLUSD",1737216911520,30.35744294,258.65,258.56,3.8675]
["bitfinex","SOLUSD",1737216911814,30.35744294,258.66,258.54,30.35744294]
["bitfinex","SOLUSD",1737216912018,0.063,258.69,258.46,30.35744294]
["bitfinex","SOLUSD",1737216912019,30.35744294,258.58,258.46,30.35744294]
["bitfinex","SOLUSD",1737216912221,32.859,258.68,258.24,3.8723]
["bitfinex","SOLUSD",1737216912403,30.35744294,258.49,258.24,33.8723]
["bitfinex","SOLUSD",1737216912605,8.86093356,258.67,258.28,11.5]
["bitfinex","SOLUSD",1737216912814,30.35744294,258.6,258.47,30.35744294]
["bitfinex","SOLUSD",1737216913118,30.35744294,258.61,258.48,30.35744294]
["bitfinex","SOLUSD",1737216913313,8.86093356,258.67,258.58,23.776884]
["bitfinex","SOLUSD",1737216913498,30.42044294,258.69,258.49,9.6715]
["bitfinex","SOLUSD",1737216913499,0.063,258.69,258.5,23.776884]
["bitfinex","SOLUSD",1737216914027,0.063,258.69,258.51,15.461399]
["bitfinex","SOLUSD",1737216914519,30.42044294,258.69,258.59,23.776884]
["bitfinex","SOLUSD",1737216914815,30.42044294,258.69,258.51,15.461399]
["bitfinex","SOLUSD",1737216914816,0.063,258.69,258.62,30.35744294]
["bitfinex","SOLUSD",1737216915021,0.063,258.69,258.68,30.35744294]
["bitfinex","SOLUSD",1737216915394,0.063,258.69,258.66,30.35744294]
["bitfinex","SOLUSD",1737216915597,30.35744294,258.68,258.51,15.461399]
["bitfinex","SOLUSD",1737216915914,3.9287,258.69,258.44,30.35744294]
["bitfinex","SOLUSD",1737216916112,30.35744294,258.61,258.48,30.35744294]
["bitfinex","SOLUSD",1737216916304,0.063,258.69,258.45,15.465555]
["bitfinex","SOLUSD",1737216916502,0.063,258.69,258.57,30.35744294]
["bitfinex","SOLUSD",1737216916697,30.35744294,258.83,258.57,30.35744294]
["bitfinex","SOLUSD",1737216916698,8.61314291,258.86,258.68,30.35744294]
["bitfinex","SOLUSD",1737216916896,1.80851977,259.02,258.57,30.35744294]
["bitfinex","SOLUSD",1737216916897,3.8613,258.98,258.85,30.35744294]
["bitfinex","SOLUSD",1737216917107,0.063,259.02,258.95,30.35744294]
["bitfinex","SOLUSD",1737216917318,0.063,259.02,258.73,11.5]
["bitfinex","SOLUSD",1737216917494,30.42044294,259.02,258.74,0.70672158]
["bitfinex","SOLUSD",1737216917694,30.42044294,259.02,258.95,15.437065]
["bitfinex","SOLUSD",1737216917903,30.35744294,258.96,258.95,15.437065]
["bitfinex","SOLUSD",1737216918118,3.9237,259.02,258.84,30.35744294]
["bitfinex","SOLUSD",1737216918326,30.35744294,258.97,258.84,30.35744294]
["bitfinex","SOLUSD",1737216918536,30.35744294,258.99,258.86,30.35744294]
["bitfinex","SOLUSD",1737216918836,0.063,259.02,258.98,23.776884]
["bitfinex","SOLUSD",1737216919003,0.063,259.02,259.0,30.35744294]
["bitfinex","SOLUSD",1737216919328,8.58382927,259.13,259.03,31.5]
["bitfinex","SOLUSD",1737216919501,8.58382927,259.13,259.0,30.35744294]
["bitfinex","SOLUSD",1737216919502,30.35744294,259.25,259.12,30.35744294]
["bitfinex","SOLUSD",1737216919703,30.35744294,259.31,259.18,30.35744294]
["bitfinex","SOLUSD",1737216920115,3.8559,259.34,258.99,7.5914]
["bitfinex","SOLUSD",1737216920116,3.8541,259.46,259.29,30.35744294]
["bitfinex","SOLUSD",1737216920425,32.7601,259.46,259.19,15.42323]
["bitfinex","SOLUSD",1737216920618,30.35744294,259.24,259.12,30.35744294]
["bitfinex","SOLUSD",1737216920927,0.72334836,259.23,259.16,15.4257]
["bitfinex","SOLUSD",1737216921122,19.95796727,259.45,258.85,41.72]
["bitfinex","SOLUSD",1737216921123,12.22348298,259.44,258.85,41.72]
["bitfinex","SOLUSD",1737216921317,0.72348298,259.44,258.87,11.5]
["bitfinex","SOLUSD",1737216921515,0.72348298,259.44,258.86,15.432658]
["bitfinex","SOLUSD",1737216921516,32.7641,259.43,258.94,20.0]
["bitfinex","SOLUSD",1737216921721,0.72308948,259.42,258.88,0.70633939]
["bitfinex","SOLUSD",1737216922022,30.35744294,259.23,259.1,30.35744294]
["bitfinex","SOLUSD",1737216922224,30.35744294,259.28,259.18,20.0]
["bitfinex","SOLUSD",1737216922519,0.72324928,259.34,259.11,30.35744294]
["bitfinex","SOLUSD",1737216922520,30.35744294,259.24,259.11,30.35744294]
["bitfinex","SOLUSD",1737216922728,30.35744294,259.26,258.88,0.70633939]
["bitfinex","SOLUSD",1737216922914,30.35744294,259.22,259.17,15.424608]
["bitfinex","SOLUSD",1737216923116,30.35744294,259.21,259.07,30.35744294]
["bitfinex","SOLUSD",1737216923423,30.35744294,259.19,259.08,15.42782]
["bitfinex","SOLUSD",1737216923620,30.35744294,259.26,259.16,20.0]
["bitfinex","SOLUSD",1737216923800,30.35744294,259.28,259.15,30.35744294]
["bitfinex","SOLUSD",1737216924003,30.35744294,259.24,259.11,30.35744294]
["bitfinex","SOLUSD",1737216924202,30.35744294,259.22,259.11,30.35744294]
["bitfinex","SOLUSD",1737216924425,30.35744294,259.3,259.17,30.35744294]
["bitfinex","SOLUSD",1737216924630,30.35744294,259.4,259.28,20.0]
["bitfinex","SOLUSD",1737216924919,0.72302035,259.44,259.09,30.35744294]
["bitfinex","SOLUSD",1737216924920,30.35744294,259.47,259.36,30.35744294]
["bitfinex","SOLUSD",1737216925125,0.7226884,259.55,259.32,30.35744294]
["bitfinex","SOLUSD",1737216925310,0.7226884,259.55,259.17,20.8593]
["bitfinex","SOLUSD",1737216925628,0.72261622,259.54,259.17,21.56484903]
["bitfinex","SOLUSD",1737216925798,0.72264261,259.55,259.17,20.8593]
["bitfinex","SOLUSD",1737216926002,15.411473,259.73,259.17,20.8593]
["bitfinex","SOLUSD",1737216926003,0.72268752,259.58,259.18,41.68]
["bitfinex","SOLUSD",1737216926325,30.35744294,259.51,259.38,30.35744294]
["bitfinex","SOLUSD",1737216926627,30.35744294,259.46,259.34,30.35744294]
["bitfinex","SOLUSD",1737216926921,30.35744294,259.5,259.39,30.35744294]
["bitfinex","SOLUSD",1737216927114,30.35744294,259.5,259.37,30.35744294]
["bitfinex","SOLUSD",1737216927307,0.72246077,259.57,259.09,1.66079841]
["bitfinex","SOLUSD",1737216927524,0.72261854,259.66,259.16,193.56141407]
["bitfinex","SOLUSD",1737216927724,19.19301036,259.84,259.13,20.8593]
["bitfinex","SOLUSD",1737216927725,3.8493,259.79,259.27,11.5]
["bitfinex","SOLUSD",1737216927937,19.258574,259.77,259.29,11.5]
["bitfinex","SOLUSD",1737216928106,19.258574,259.77,259.31,15.333]
["bitfinex","SOLUSD",1737216928424,30.35744294,259.61,259.32,30.70514091]
["bitfinex","SOLUSD",1737216928730,3.8522,259.59,259.35,30.35744294]
["bitfinex","SOLUSD",1737216929022,30.35744294,259.48,259.35,30.35744294]
["bitfinex","SOLUSD",1737216929323,30.35744294,259.5,259.37,30.35744294]
["bitfinex","SOLUSD",1737216930127,30.35744294,259.45,259.32,30.35744294]
["bitfinex","SOLUSD",1737216930329,0.72268917,259.58,259.34,30.35744294]
["bitfinex","SOLUSD",1737216930529,30.35744294,259.46,259.32,30.35744294]
["bitfinex","SOLUSD",1737216930732,30.35744294,259.46,259.34,30.35744294]
["bitfinex","SOLUSD",1737216930922,30.35744294,259.37,259.24,30.35744294]
["bitfinex","SOLUSD",1737216931328,30.35744294,259.39,259.26,30.35744294]
["bitfinex","SOLUSD",1737216931532,30.35744294,259.46,259.33,30.35744294]
["bitfinex","SOLUSD",1737216931834,30.35744294,259.41,259.22,30.35744294]
["bitfinex","SOLUSD",1737216932046,30.35744294,259.39,259.27,30.35744294]
["bitfinex","SOLUSD",1737216932336,30.35744294,259.45,259.31,30.35744294]
["bitfinex","SOLUSD",1737216932633,4.57524476,259.58,259.33,30.35744294]
["bitfinex","SOLUSD",1737216932846,30.35744294,259.36,259.24,30.35744294]
["bitfinex","SOLUSD",1737216933137,30.35744294,259.4,259.27,30.35744294]
["bitfinex","SOLUSD",1737216933312,30.35744294,259.44,259.31,30.35744294]
["bitfinex","SOLUSD",1737216933513,30.35744294,259.45,259.22,30.35744294]
["bitfinex","SOLUSD",1737216933821,0.063,259.46,259.44,30.35744294]
["bitfinex","SOLUSD",1737216934555,0.063,259.46,259.45,30.35744294]
["bitfinex","SOLUSD",1737216934921,30.35744294,259.69,259.45,30.35744294]
["bitfinex","SOLUSD",1737216935118,30.35744294,259.69,259.35,83.49744294]
["bitfinex","SOLUSD",1737216935119,30.35744294,259.69,259.56,30.35744294]
["bitfinex","SOLUSD",1737216935318,3.8492,259.79,259.61,30.35744294]
["bitfinex","SOLUSD",1737216935531,30.35744294,259.81,259.69,30.35744294]
["bitfinex","SOLUSD",1737216935729,30.35744294,259.78,259.67,30.35744294]
["bitfinex","SOLUSD",1737216935938,30.35744294,259.69,259.62,15.394933]
["bitfinex","SOLUSD",1737216936140,30.35744294,259.65,259.53,30.35744294]
["bitfinex","SOLUSD",1737216936515,30.35744294,259.69,259.58,30.35744294]
["bitfinex","SOLUSD",1737216936715,30.35744294,259.73,259.6,30.35744294]
["bitfinex","SOLUSD",1737216936926,30.35744294,259.71,259.58,30.35744294]
["bitfinex","SOLUSD",1737216937142,0.7221501,259.81,259.6,30.35744294]
["bitfinex","SOLUSD",1737216937342,30.35744294,259.74,259.62,30.35744294]
["bitfinex","SOLUSD",1737216937540,30.35744294,259.78,259.66,30.35744294]
["bitfinex","SOLUSD",1737216937723,30.35744294,259.82,259.7,30.35744294]
["bitfinex","SOLUSD",1737216938037,30.35744294,259.81,259.7,30.35744294]
["bitfinex","SOLUSD",1737216938227,30.35744294,259.83,259.7,30.35744294]
["bitfinex","SOLUSD",1737216938424,30.35744294,259.85,259.74,30.35744294]
["bitfinex","SOLUSD",1737216938946,30.35744294,259.81,259.69,30.35744294]
["bitfinex","SOLUSD",1737216939428,30.35744294,259.79,259.67,30.35744294]
["bitfinex","SOLUSD",1737216939742,0.72194417,259.78,259.51,15.402962]
["bitfinex","SOLUSD",1737216939941,30.35744294,259.75,259.63,30.35744294]
["bitfinex","SOLUSD",1737216940245,30.35744294,259.73,259.61,30.35744294]
["bitfinex","SOLUSD",1737216940438,0.72199565,259.86,259.63,30.35744294]
["bitfinex","SOLUSD",1737216940615,30.35744294,259.8,259.7,20.0]
["bitfinex","SOLUSD",1737216940813,30.35744294,259.82,259.74,20.0]
["bitfinex","SOLUSD",1737216941029,3.848,259.88,259.74,20.0]
["bitfinex","SOLUSD",1737216941340,30.35744294,259.84,259.74,20.0]
["bitfinex","SOLUSD",1737216941538,30.35744294,259.78,259.51,15.402962]
["bitfinex","SOLUSD",1737216941720,30.35744294,259.82,259.69,30.35744294]
["bitfinex","SOLUSD",1737216941921,30.35744294,259.82,259.72,20.0]
["bitfinex","SOLUSD",1737216942426,30.35744294,259.8,259.67,30.35744294]
["bitfinex","SOLUSD",1737216942620,19.88806509,259.91,259.61,30.35744294]
["bitfinex","SOLUSD",1737216942621,30.35744294,259.82,259.69,30.35744294]
["bitfinex","SOLUSD",1737216942834,30.35744294,259.8,259.69,30.35744294]
["bitfinex","SOLUSD",1737216943024,30.35744294,259.76,259.65,30.35744294]
["bitfinex","SOLUSD",1737216943340,30.35744294,259.66,259.52,30.35744294]
["bitfinex","SOLUSD",1737216943645,30.35744294,259.62,259.52,30.35744294]
["bitfinex","SOLUSD",1737216943819,0.72234495,259.73,259.44,15.406552]
["bitfinex","SOLUSD",1737216944347,0.72216379,259.85,259.44,15.406552]
["bitfinex","SOLUSD",1737216944935,30.35744294,259.74,259.51,20.0]
["bitfinex","SOLUSD",1737216945128,30.35744294,259.74,259.61,30.35744294]
["bitfinex","SOLUSD",1737216945321,30.35744294,259.72,259.59,30.35744294]
["bitfinex","SOLUSD",1737216945523,3.8485,259.85,259.57,30.35744294]
["bitfinex","SOLUSD",1737216945524,30.35744294,259.7,259.57,30.35744294]
["bitfinex","SOLUSD",1737216945745,30.35744294,259.62,259.5,30.35744294]
["bitfinex","SOLUSD",1737216946034,30.35744294,259.6,259.48,30.35744294]
["bitfinex","SOLUSD",1737216946219,30.35744294,259.64,259.5,30.35744294]
["bitfinex","SOLUSD",1737216946538,30.35744294,259.64,259.52,30.35744294]
["bitfinex","SOLUSD",1737216946836,30.35744294,259.6,259.48,30.35744294]
["bitfinex","SOLUSD",1737216947054,30.35744294,259.5,259.34,30.35744294]
["bitfinex","SOLUSD",1737216947248,30.35744294,259.56,259.45,30.35744294]
["bitfinex","SOLUSD",1737216947536,68.96259694,259.74,259.35,30.35744294]
["bitfinex","SOLUSD",1737216947537,0.7224453,259.69,259.51,30.35744294]
["bitfinex","SOLUSD",1737216947742,30.35744294,259.62,259.35,30.35744294]
["bitfinex","SOLUSD",1737216947941,0.72237651,259.61,259.35,30.35744294]
["bitfinex","SOLUSD",1737216948132,30.35744294,259.55,259.32,0.03]
["bitfinex","SOLUSD",1737216948445,13.4776,259.69,259.47,30.35744294]
["bitfinex","SOLUSD",1737216948446,30.35744294,259.59,259.47,30.35744294]
["bitfinex","SOLUSD",1737216948630,30.35744294,259.55,259.42,30.35744294]
["bitfinex","SOLUSD",1737216948942,30.35744294,259.57,259.45,30.35744294]
["bitfinex","SOLUSD",1737216949136,59.33699694,259.74,259.5,20.0]
["bitfinex","SOLUSD",1737216949137,30.35744294,259.56,259.5,20.0]
["bitfinex","SOLUSD",1737216949323,30.35744294,259.58,259.5,20.0]
["bitfinex","SOLUSD",1737216949857,30.35744294,259.58,259.49,20.0]
["bitfinex","SOLUSD",1737216950352,30.35744294,259.62,259.53,20.0]
["bitfinex","SOLUSD",1737216950518,30.35744294,259.56,259.44,30.35744294]
["bitfinex","SOLUSD",1737216950722,30.35744294,259.59,259.46,30.35744294]
["bitfinex","SOLUSD",1737216950934,30.35744294,259.59,259.51,20.0]
["bitfinex","SOLUSD",1737216951145,19.21632145,259.83,259.51,11.5]
["bitfinex","SOLUSD",1737216951345,8.80175284,260.12,259.48,30.35744294]
["bitfinex","SOLUSD",1737216951346,30.35744294,259.82,259.72,20.0]
["bitfinex","SOLUSD",1737216951524,0.7216281,259.81,259.72,20.0]
["bitfinex","SOLUSD",1737216952057,30.35744294,259.82,259.69,30.35744294]
["bitfinex","SOLUSD",1737216952236,30.35744294,259.79,259.67,30.35744294]
["bitfinex","SOLUSD",1737216952437,0.721883,259.78,259.7,20.0]
["bitfinex","SOLUSD",1737216952650,0.721883,259.78,259.67,30.35744294]
["bitfinex","SOLUSD",1737216952949,30.35744294,259.77,259.65,30.35744294]
["bitfinex","SOLUSD",1737216953128,0.72203469,259.76,259.54,30.35744294]
["bitfinex","SOLUSD",1737216953328,30.35744294,259.67,259.54,30.35744294]
["bitfinex","SOLUSD",1737216953541,0.72229504,259.66,259.48,30.35744294]
["bitfinex","SOLUSD",1737216953744,30.35744294,259.61,259.28,12.8484]
["bitfinex","SOLUSD",1737216953944,30.35744294,259.61,259.19,1.6833708]
["bitfinex","SOLUSD",1737216953945,0.72239241,259.6,259.11,12.8484]
["bitfinex","SOLUSD",1737216954136,11.5,259.73,259.11,12.8484]
["bitfinex","SOLUSD",1737216954137,12.8484,259.62,259.12,1.6369625]
["bitfinex","SOLUSD",1737216954320,12.8484,259.62,259.33,12.8484]
["bitfinex","SOLUSD",1737216954321,0.7225512,259.61,259.33,12.8484]
["bitfinex","SOLUSD",1737216954722,20.0,259.71,259.33,12.8484]
["bitfinex","SOLUSD",1737216954927,0.72260149,259.7,259.57,30.35744294]
["bitfinex","SOLUSD",1737216955128,30.35744294,259.74,259.64,20.0]
["bitfinex","SOLUSD",1737216955327,30.35744294,259.7,259.57,30.35744294]
["bitfinex","SOLUSD",1737216955547,0.72212119,259.69,259.57,30.35744294]
["bitfinex","SOLUSD",1737216955749,30.35744294,259.68,259.55,30.35744294]
["bitfinex","SOLUSD",1737216956048,30.35744294,259.64,259.51,30.35744294]
["bitfinex","SOLUSD",1737216956352,30.35744294,259.58,259.46,30.35744294]
["bitfinex","SOLUSD",1737216956550,0.72247073,259.57,259.46,30.35744294]
["bitfinex","SOLUSD",1737216956844,30.35744294,259.54,259.42,30.35744294]
["bitfinex","SOLUSD",1737216957068,0.72260975,259.53,259.4,30.35744294]
["bitfinex","SOLUSD",1737216957351,30.35744294,259.46,259.32,30.38744294]
["bitfinex","SOLUSD",1737216957659,30.35744294,259.41,259.32,0.03]
["bitfinex","SOLUSD",1737216957825,30.35744294,259.48,259.32,0.03]
["bitfinex","SOLUSD",1737216957826,30.35744294,259.38,259.32,0.03]
["bitfinex","SOLUSD",1737216958032,30.35744294,259.34,259.32,0.03]
["bitfinex","SOLUSD",1737216958249,30.35744294,259.38,259.32,0.03]
["bitfinex","SOLUSD",1737216958551,30.35744294,259.48,259.32,0.03]
["bitfinex","SOLUSD",1737216958552,30.35744294,259.36,259.32,0.03]
["bitfinex","SOLUSD",1737216958752,0.72316862,259.35,259.32,0.03]
["bitfinex","SOLUSD",1737216958936,30.35744294,259.33,259.19,30.35744294]
["bitfinex","SOLUSD",1737216959130,0.72320347,259.32,259.22,30.35744294]
["bitfinex","SOLUSD",1737216959337,30.35744294,259.29,259.16,45.78140494]
["bitfinex","SOLUSD",1737216959537,0.72320347,259.32,259.14,0.03]
["bitfinex","SOLUSD",1737216959538,30.35744294,259.23,259.14,0.03]
["bitfinex","SOLUSD",1737216959826,30.35744294,259.15,259.14,0.03]
["bitfinex","SOLUSD",1737216960028,30.35744294,259.2,259.14,0.03]
["bitfinex","SOLUSD",1737216960234,30.35744294,259.18,259.14,0.03]
["bitfinex","SOLUSD",1737216960424,13.4968,259.32,259.14,0.03]
["bitfinex","SOLUSD",1737216960425,30.35744294,259.2,259.14,0.03]
["bitfinex","SOLUSD",1737216960836,0.72345138,259.31,259.14,0.03]
["bitfinex","SOLUSD",1737216961039,30.35744294,259.24,259.16,20.0]
["bitfinex","SOLUSD",1737216961236,0.72339466,259.23,259.14,0.03]
["bitfinex","SOLUSD",1737216961738,30.35744294,259.22,259.14,0.03]
["bitfinex","SOLUSD",1737216962060,30.35744294,259.2,259.14,0.03]
["bitfinex","SOLUSD",1737216962260,0.72356483,259.19,259.14,0.03]
["bitfinex","SOLUSD",1737216962633,30.35744294,259.16,259.14,0.03]
["bitfinex","SOLUSD",1737216962835,24.50060865,259.15,259.06,0.03]
["bitfinex","SOLUSD",1737216963146,30.35744294,259.09,259.06,0.03]
["bitfinex","SOLUSD",1737216963352,30.35744294,259.07,259.06,0.03]
["bitfinex","SOLUSD",1737216963551,23.776884,259.06,258.89,30.35744294]
["bitfinex","SOLUSD",1737216963755,30.35744294,259.01,259.0,4.5805]
["bitfinex","SOLUSD",1737216964747,30.35744294,259.01,258.87,30.35744294]
["bitfinex","SOLUSD",1737216964939,0.72421005,259.0,258.91,30.35744294]
["bitfinex","SOLUSD",1737216965142,0.72421005,259.0,258.62,1.61859073]
["bitfinex","SOLUSD",1737216965143,3.8629,258.87,258.48,7.5686]
["bitfinex","SOLUSD",1737216965358,3.8629,258.87,258.67,30.35744294]
["bitfinex","SOLUSD",1737216965359,30.35744294,258.78,258.67,30.35744294]
["bitfinex","SOLUSD",1737216965665,3.862,258.93,258.68,0.57968801]
["bitfinex","SOLUSD",1737216965846,29.08210049,258.96,258.58,0.57948339]
["bitfinex","SOLUSD",1737216965847,8.68439865,258.95,258.58,0.57948339]
["bitfinex","SOLUSD",1737216966159,0.72014508,258.94,258.58,0.57948339]
["bitfinex","SOLUSD",1737216966350,3.8593,259.11,258.58,0.57948339]
["bitfinex","SOLUSD",1737216966559,0.72014508,259.1,258.58,1.28664226]
["bitfinex","SOLUSD",1737216966854,30.35744294,258.97,258.85,30.35744294]
["bitfinex","SOLUSD",1737216967066,30.35744294,258.95,258.82,30.35744294]
["bitfinex","SOLUSD",1737216967256,30.35744294,258.98,258.85,30.35744294]
["bitfinex","SOLUSD",1737216967558,9.58788818,259.08,258.97,30.35744294]
["bitfinex","SOLUSD",1737216967742,8.8677431,259.08,258.99,30.35744294]
["bitfinex","SOLUSD",1737216967944,0.72014508,259.07,259.0,0.57905511]
["bitfinex","SOLUSD",1737216968138,8.8677431,259.08,259.0,0.57905511]
["bitfinex","SOLUSD",1737216968446,8.8677431,259.08,258.87,30.35744294]
["bitfinex","SOLUSD",1737216968447,30.35744294,259.02,258.87,30.35744294]
["bitfinex","SOLUSD",1737216968648,30.35744294,258.89,258.77,30.35744294]
["bitfinex","SOLUSD",1737216968836,0.72014508,258.95,258.78,0.57948414]
["bitfinex","SOLUSD",1737216969037,20.0,258.92,258.59,0.57945615]
["bitfinex","SOLUSD",1737216969235,37.295484,258.9,258.5,30.0]
["bitfinex","SOLUSD",1737216969460,37.295484,258.9,258.3,7.5686]
["bitfinex","SOLUSD",1737216969461,193.16852367,258.83,258.3,7.5686]
["bitfinex","SOLUSD",1737216969758,193.16852367,258.83,258.23,0.03]
["bitfinex","SOLUSD",1737216969759,31.5,258.69,258.31,0.58029261]
["bitfinex","SOLUSD",1737216970055,60.71488588,258.45,258.23,0.03]
["bitfinex","SOLUSD",1737216970247,43.776884,258.27,258.23,0.03]
["bitfinex","SOLUSD",1737216970450,30.35744294,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737216970649,60.71488588,258.19,258.08,0.03]
["bitfinex","SOLUSD",1737216970844,60.71488588,258.19,257.93,0.58116419]
["bitfinex","SOLUSD",1737216970845,5.6462,258.18,257.93,0.58132867]
["bitfinex","SOLUSD",1737216971168,193.16852367,257.98,257.3,19.61825245]
["bitfinex","SOLUSD",1737216971463,14.98743654,257.97,257.49,30.0]
["bitfinex","SOLUSD",1737216971760,193.16852367,257.86,257.5,0.58228162]
["bitfinex","SOLUSD",1737216971949,19.88494688,257.63,257.4,30.35744294]
["bitfinex","SOLUSD",1737216972148,30.35744294,257.79,257.0,2.0]
["bitfinex","SOLUSD",1737216972149,30.35744294,257.42,257.0,2.0]
["bitfinex","SOLUSD",1737216972444,0.72822278,257.52,257.0,2.0]
["bitfinex","SOLUSD",1737216972658,19.41335781,257.6,257.0,2.0]
["bitfinex","SOLUSD",1737216972962,19.80105007,257.47,257.0,2.0]
["bitfinex","SOLUSD",1737216973358,13.5954,257.44,257.0,2.0]
["bitfinex","SOLUSD",1737216973537,20.0,257.24,256.86,9.09481605]
["bitfinex","SOLUSD",1737216973869,30.35744294,256.95,256.8,30.35744294]
["bitfinex","SOLUSD",1737216974169,11.34347752,257.07,256.73,64.95571705]
["bitfinex","SOLUSD",1737216974372,30.42733898,257.07,256.73,64.95571705]
["bitfinex","SOLUSD",1737216974545,204.51200119,257.07,256.73,64.95571705]
["bitfinex","SOLUSD",1737216974747,204.66852367,257.07,256.73,29.80467069]
["bitfinex","SOLUSD",1737216975058,7.5846,256.96,256.23,1.6402994]
["bitfinex","SOLUSD",1737216975244,7.5846,256.96,256.19,41.8]
["bitfinex","SOLUSD",1737216975245,13.626,256.86,256.19,41.8]
["bitfinex","SOLUSD",1737216975449,0.69989146,256.85,255.77,19.29509319]
["bitfinex","SOLUSD",1737216975644,0.69989146,256.85,256.32,30.35744294]
["bitfinex","SOLUSD",1737216975645,30.35744294,256.45,256.32,30.35744294]
["bitfinex","SOLUSD",1737216975848,195.12493875,256.81,256.39,30.35744294]
["bitfinex","SOLUSD",1737216976047,9.08829109,256.7,256.43,30.35744294]
["bitfinex","SOLUSD",1737216976248,30.35744294,256.59,255.97,19.92767847]
["bitfinex","SOLUSD",1737216976540,30.35744294,256.64,256.5,30.35744294]
["bitfinex","SOLUSD",1737216976745,9.08829109,256.7,256.5,30.35744294]
["bitfinex","SOLUSD",1737216976746,9.08829109,256.7,256.58,30.35744294]
["bitfinex","SOLUSD",1737216976959,9.08829109,256.7,256.07,41.88]
["bitfinex","SOLUSD",1737216976960,30.35744294,256.61,256.07,41.88]
["bitfinex","SOLUSD",1737216977168,9.08829109,256.7,256.08,0.71406256]
["bitfinex","SOLUSD",1737216977342,9.08829109,256.7,256.4,30.35744294]
["bitfinex","SOLUSD",1737216977538,9.08829109,256.7,256.03,195.12493875]
["bitfinex","SOLUSD",1737216977539,30.35744294,256.66,256.2,41.88]
["bitfinex","SOLUSD",1737216977738,30.35744294,256.66,256.5,30.35744294]
["bitfinex","SOLUSD",1737216978060,9.08829109,256.7,256.35,30.35744294]
["bitfinex","SOLUSD",1737216978061,30.35744294,256.53,256.35,30.35744294]
["bitfinex","SOLUSD",1737216978260,30.35744294,256.41,256.07,15.602778]
["bitfinex","SOLUSD",1737216978455,30.35744294,256.41,256.25,30.35744294]
["bitfinex","SOLUSD",1737216978657,30.35744294,256.49,255.96,19.19409022]
["bitfinex","SOLUSD",1737216978854,195.12493875,256.48,255.79,12.5647]
["bitfinex","SOLUSD",1737216979058,30.35744294,256.18,255.79,12.5647]
["bitfinex","SOLUSD",1737216979363,9.755,256.28,256.11,30.35744294]
["bitfinex","SOLUSD",1737216979657,9.755,256.28,255.82,15.617186]
["bitfinex","SOLUSD",1737216979658,0.69989146,256.48,256.27,30.35744294]
["bitfinex","SOLUSD",1737216979862,0.69989146,256.48,256.35,30.35744294]
["bitfinex","SOLUSD",1737216980063,0.69989146,256.48,255.98,41.88]
["bitfinex","SOLUSD",1737216980246,3.8957,256.69,256.44,30.35744294]
["bitfinex","SOLUSD",1737216980443,3.8957,256.69,256.37,30.35744294]
["bitfinex","SOLUSD",1737216980751,30.35744294,256.58,256.09,195.12493875]
["bitfinex","SOLUSD",1737216980955,3.8957,256.69,256.32,30.35744294]
["bitfinex","SOLUSD",1737216980956,30.35744294,256.47,256.32,30.35744294]
["bitfinex","SOLUSD",1737216981154,33.1137,256.69,255.99,0.71431361]
["bitfinex","SOLUSD",1737216981355,9.08829109,256.7,256.27,30.35744294]
["bitfinex","SOLUSD",1737216981668,30.35744294,256.33,256.1,0.03]
["bitfinex","SOLUSD",1737216982045,30.35744294,256.27,256.13,30.35744294]
["bitfinex","SOLUSD",1737216982256,9.15073809,256.32,256.1,0.03]
["bitfinex","SOLUSD",1737216982458,13.2484,256.53,256.1,0.03]
["bitfinex","SOLUSD",1737216982644,13.2484,256.53,256.24,30.35744294]
["bitfinex","SOLUSD",1737216982645,30.35744294,256.37,256.24,30.35744294]
["bitfinex","SOLUSD",1737216982846,11.40133065,256.52,256.24,30.35744294]
["bitfinex","SOLUSD",1737216983152,30.35744294,256.29,256.15,30.35744294]
["bitfinex","SOLUSD",1737216983357,9.7484,256.45,256.1,0.03]
["bitfinex","SOLUSD",1737216983672,27.15997118,256.33,256.17,27.15997118]
["bitfinex","SOLUSD",1737216983840,27.15997118,256.27,256.1,0.03]
["bitfinex","SOLUSD",1737216984167,9.7484,256.45,256.1,0.03]
["bitfinex","SOLUSD",1737216984168,19.21357732,256.4,256.1,0.03]
["bitfinex","SOLUSD",1737216984355,27.15997118,256.19,256.1,0.03]
["bitfinex","SOLUSD",1737216984551,27.15997118,256.25,256.11,27.15997118]
["bitfinex","SOLUSD",1737216984750,27.15997118,256.28,256.14,27.15997118]
["bitfinex","SOLUSD",1737216984951,26.05979084,256.21,256.1,0.03]
["bitfinex","SOLUSD",1737216985257,9.75819548,256.36,256.2,27.15997118]
["bitfinex","SOLUSD",1737216985458,27.15997118,256.44,256.3,27.15997118]
["bitfinex","SOLUSD",1737216985648,9.31227581,256.57,256.36,27.15997118]
["bitfinex","SOLUSD",1737216985840,9.31227581,256.57,256.37,27.15997118]
["bitfinex","SOLUSD",1737216985841,33.15997118,256.52,256.37,27.15997118]
["bitfinex","SOLUSD",1737216986046,33.15997118,256.52,256.31,27.15997118]
["bitfinex","SOLUSD",1737216986047,27.15997118,256.46,256.31,27.15997118]
["bitfinex","SOLUSD",1737216986248,27.15997118,256.43,256.31,27.15997118]
["bitfinex","SOLUSD",1737216986444,27.15997118,256.39,256.24,27.15997118]
["bitfinex","SOLUSD",1737216986752,9.8984,256.52,256.15,27.15997118]
["bitfinex","SOLUSD",1737216986753,27.15997118,256.3,256.15,27.15997118]
["bitfinex","SOLUSD",1737216986956,27.15997118,256.36,256.1,0.03]
["bitfinex","SOLUSD",1737216987268,27.15997118,256.23,256.1,0.03]
["bitfinex","SOLUSD",1737216987562,27.15997118,256.13,256.1,0.03]
["bitfinex","SOLUSD",1737216987764,27.15997118,256.19,256.1,0.03]
["bitfinex","SOLUSD",1737216988061,27.15997118,256.24,256.11,27.15997118]
["bitfinex","SOLUSD",1737216988557,0.23425,256.14,256.11,27.15997118]
["bitfinex","SOLUSD",1737216988750,0.23425,256.14,256.1,0.03]
["bitfinex","SOLUSD",1737216988751,0.23425,256.14,256.13,27.15997118]
["bitfinex","SOLUSD",1737216988951,0.23425,256.14,256.1,0.03]
["bitfinex","SOLUSD",1737216989259,0.23425,256.14,256.13,27.15997118]
["bitfinex","SOLUSD",1737216989462,9.66660446,256.33,256.13,27.15997118]
["bitfinex","SOLUSD",1737216989661,27.15997118,256.35,256.22,27.15997118]
["bitfinex","SOLUSD",1737216989861,6.0,256.36,256.22,27.15997118]
["bitfinex","SOLUSD",1737216990051,6.0,256.36,256.34,27.15997118]
["bitfinex","SOLUSD",1737216990250,9.19887099,256.58,256.24,195.25953328]
["bitfinex","SOLUSD",1737216990451,6.0,256.69,256.45,195.25953328]
["bitfinex","SOLUSD",1737216990755,6.0,256.69,256.55,195.25953328]
["bitfinex","SOLUSD",1737216991072,6.0,256.69,256.46,7.7358]
["bitfinex","SOLUSD",1737216991271,9.28937071,256.99,256.68,54.31994236]
["bitfinex","SOLUSD",1737216991452,27.15997118,256.92,256.79,27.15997118]
["bitfinex","SOLUSD",1737216991854,37.05387118,256.81,256.47,0.71297673]
["bitfinex","SOLUSD",1737216992176,195.25953328,256.78,256.03,15.607295]
["bitfinex","SOLUSD",1737216992351,13.94829146,256.8,256.12,195.25953328]
["bitfinex","SOLUSD",1737216992552,0.69989146,256.77,256.22,195.25953328]
["bitfinex","SOLUSD",1737216992769,0.69989146,256.77,256.33,195.25953328]
["bitfinex","SOLUSD",1737216992969,6.0,256.81,256.33,195.25953328]
["bitfinex","SOLUSD",1737216993159,27.15997118,256.76,256.61,27.15997118]
["bitfinex","SOLUSD",1737216993456,6.0,256.81,256.69,27.15997118]
["bitfinex","SOLUSD",1737216993657,6.0,256.81,256.64,27.15997118]
["bitfinex","SOLUSD",1737216993658,27.15997118,256.78,256.64,27.15997118]
["bitfinex","SOLUSD",1737216993857,13.6292,256.8,256.23,0.03]
["bitfinex","SOLUSD",1737216994070,20.0,256.77,256.23,0.03]
["bitfinex","SOLUSD",1737216994268,13.2621,256.76,256.23,0.03]
["bitfinex","SOLUSD",1737216994471,13.96199146,256.76,256.23,0.03]
["bitfinex","SOLUSD",1737216994674,0.69989146,256.75,256.23,0.03]
["bitfinex","SOLUSD",1737216995064,27.15997118,256.6,256.46,27.15997118]
["bitfinex","SOLUSD",1737216995267,27.15997118,256.58,256.45,27.15997118]
["bitfinex","SOLUSD",1737216995573,27.15997118,256.68,256.53,27.15997118]
["bitfinex","SOLUSD",1737216995965,27.15997118,256.64,256.51,27.15997118]
["bitfinex","SOLUSD",1737216996167,27.15997118,256.55,256.23,0.03]
["bitfinex","SOLUSD",1737216996375,13.6323,256.74,256.23,0.03]
["bitfinex","SOLUSD",1737216996575,27.15997118,256.49,256.37,27.15997118]
["bitfinex","SOLUSD",1737216996760,27.15997118,256.39,256.23,0.03]
["bitfinex","SOLUSD",1737216996963,13.6467,256.47,256.23,0.03]
["bitfinex","SOLUSD",1737216997281,13.6467,256.47,255.8,8.0214]
["bitfinex","SOLUSD",1737216997282,19.8136,256.45,255.96,15.610394]
["bitfinex","SOLUSD",1737216997478,19.8136,256.45,255.8,11.5]
["bitfinex","SOLUSD",1737216997683,19.8136,256.45,255.94,27.110394]
["bitfinex","SOLUSD",1737216997872,13.2621,256.46,255.94,15.610394]
["bitfinex","SOLUSD",1737216998178,13.2621,256.46,256.15,27.15997118]
["bitfinex","SOLUSD",1737216998370,27.15997118,256.27,256.13,27.15997118]
["bitfinex","SOLUSD",1737216998558,27.15997118,256.2,256.07,27.15997118]
["bitfinex","SOLUSD",1737216998763,27.15997118,256.2,255.92,27.15997118]
["bitfinex","SOLUSD",1737216998764,27.15997118,256.2,256.05,27.15997118]
["bitfinex","SOLUSD",1737216998972,13.6483,256.44,255.79,12.3668]
["bitfinex","SOLUSD",1737216999163,11.5,256.43,255.79,12.3668]
["bitfinex","SOLUSD",1737216999460,20.0,256.41,255.81,11.5]
["bitfinex","SOLUSD",1737216999660,20.0,256.41,255.8,15.618395]
["bitfinex","SOLUSD",1737216999873,20.0,256.37,255.65,42.08]
["bitfinex","SOLUSD",1737217000074,27.15997118,256.09,255.95,27.15997118]
["bitfinex","SOLUSD",1737217000282,195.25953328,256.36,255.98,27.15997118]
["bitfinex","SOLUSD",1737217000472,195.25953328,256.36,255.61,12.3668]
["bitfinex","SOLUSD",1737217000785,195.25953328,256.36,255.3,195.25953328]
["bitfinex","SOLUSD",1737217000786,195.25953328,256.06,255.3,195.25953328]
["bitfinex","SOLUSD",1737217000972,0.69989146,256.05,255.3,195.25953328]
["bitfinex","SOLUSD",1737217001170,33.89639146,256.05,255.69,15.625184]
["bitfinex","SOLUSD",1737217001480,0.69989146,256.05,255.69,15.625184]
["bitfinex","SOLUSD",1737217001688,27.15997118,255.85,255.68,27.15997118]
["bitfinex","SOLUSD",1737217001865,27.15997118,255.88,255.74,27.15997118]
["bitfinex","SOLUSD",1737217002194,27.15997118,256.0,255.86,27.15997118]
["bitfinex","SOLUSD",1737217002487,3.9001,256.4,255.99,27.15997118]
["bitfinex","SOLUSD",1737217002779,3.9001,256.4,256.11,27.15997118]
["bitfinex","SOLUSD",1737217002780,27.15997118,256.25,256.11,27.15997118]
["bitfinex","SOLUSD",1737217003079,6.0,256.41,256.16,195.25953328]
["bitfinex","SOLUSD",1737217003287,13.2621,257.17,256.25,4.35115344]
["bitfinex","SOLUSD",1737217003463,195.25953328,257.03,256.47,4.35115344]
["bitfinex","SOLUSD",1737217003777,23.26316381,257.17,256.38,206.75953328]
["bitfinex","SOLUSD",1737217003778,3.8932,256.86,256.38,206.75953328]
["bitfinex","SOLUSD",1737217004080,9.49575864,257.02,256.64,112.680826]
["bitfinex","SOLUSD",1737217004279,27.15997118,256.65,256.64,112.680826]
["bitfinex","SOLUSD",1737217004484,27.15997118,256.65,256.64,91.950326]
["bitfinex","SOLUSD",1737217004680,27.15997118,256.65,256.64,10.574026]
["bitfinex","SOLUSD",1737217004985,27.15997118,256.65,255.92,27.15997118]
["bitfinex","SOLUSD",1737217004986,2.0258,256.41,256.26,27.15997118]
["bitfinex","SOLUSD",1737217005178,2.0258,256.41,256.27,3.9021]
["bitfinex","SOLUSD",1737217005379,0.69989146,256.65,256.4,30.86278373]
["bitfinex","SOLUSD",1737217005681,0.69989146,256.65,256.27,25.1574]
["bitfinex","SOLUSD",1737217005682,30.86278373,256.69,256.54,30.86278373]
["bitfinex","SOLUSD",1737217005885,30.86278373,256.6,256.46,30.86278373]
["bitfinex","SOLUSD",1737217006067,9.8949,256.75,256.27,19.1574]
["bitfinex","SOLUSD",1737217006068,9.8948,256.75,256.27,19.1574]
["bitfinex","SOLUSD",1737217006578,6.0,256.75,256.28,0.20795198]
["bitfinex","SOLUSD",1737217006778,9.8949,256.75,256.27,0.71353315]
["bitfinex","SOLUSD",1737217006976,0.69989146,256.74,256.19,8.0214]
["bitfinex","SOLUSD",1737217007288,30.86278373,256.59,256.45,30.86278373]
["bitfinex","SOLUSD",1737217007463,30.86278373,256.62,256.45,30.86278373]
["bitfinex","SOLUSD",1737217007668,9.8949,256.75,256.45,30.86278373]
["bitfinex","SOLUSD",1737217007669,30.86278373,256.59,256.45,30.86278373]
["bitfinex","SOLUSD",1737217007972,30.86278373,256.64,256.47,30.86278373]
["bitfinex","SOLUSD",1737217008172,30.86278373,256.52,256.38,30.86278373]
["bitfinex","SOLUSD",1737217008479,30.86278373,256.61,256.47,30.86278373]
["bitfinex","SOLUSD",1737217008671,30.86278373,256.69,256.55,30.86278373]
["bitfinex","SOLUSD",1737217008871,30.86278373,256.74,256.58,30.86278373]
["bitfinex","SOLUSD",1737217009070,13.6323,256.74,256.27,19.5106]
["bitfinex","SOLUSD",1737217009275,0.69989146,256.73,256.27,19.5106]
["bitfinex","SOLUSD",1737217009564,20.7655,256.71,256.2,0.03]
["bitfinex","SOLUSD",1737217009782,0.69989146,256.7,256.14,3.85672886]
["bitfinex","SOLUSD",1737217009985,0.69989146,256.7,255.74,13.1707]
["bitfinex","SOLUSD",1737217009986,11.5,256.11,255.17,1.61529264]
["bitfinex","SOLUSD",1737217010192,12.158943,256.0,255.33,29.55291076]
["bitfinex","SOLUSD",1737217010366,30.86278373,255.99,255.83,30.86278373]
["bitfinex","SOLUSD",1737217010566,12.158943,256.0,255.64,42.1]
["bitfinex","SOLUSD",1737217010769,12.158943,256.17,255.65,3.56320114]
["bitfinex","SOLUSD",1737217010970,19.30877017,256.52,255.66,12.21523563]
["bitfinex","SOLUSD",1737217011185,11.5,256.39,255.67,15.4112]
["bitfinex","SOLUSD",1737217011486,3.9001,256.4,255.69,11.5]
["bitfinex","SOLUSD",1737217011688,15.609929,256.42,256.18,30.86278373]
["bitfinex","SOLUSD",1737217011689,30.86278373,256.34,256.18,30.86278373]
["bitfinex","SOLUSD",1737217011878,30.86278373,256.4,256.09,11.5]
["bitfinex","SOLUSD",1737217012194,30.86278373,256.43,256.28,30.86278373]
["bitfinex","SOLUSD",1737217012375,30.86278373,256.43,256.25,30.86278373]
["bitfinex","SOLUSD",1737217012686,30.86278373,256.46,256.31,30.86278373]
["bitfinex","SOLUSD",1737217012868,30.86278373,256.46,256.09,11.5]
["bitfinex","SOLUSD",1737217012869,30.86278373,256.39,256.23,30.86278373]
["bitfinex","SOLUSD",1737217013070,30.86278373,256.42,256.26,30.86278373]
["bitfinex","SOLUSD",1737217013389,30.86278373,256.45,256.29,30.86278373]
["bitfinex","SOLUSD",1737217013790,15.593885,256.67,256.43,30.86278373]
["bitfinex","SOLUSD",1737217013971,30.86278373,256.72,256.57,30.86278373]
["bitfinex","SOLUSD",1737217014285,13.9265,256.95,256.6,30.86278373]
["bitfinex","SOLUSD",1737217014286,36.86278373,256.75,256.6,30.86278373]
["bitfinex","SOLUSD",1737217014488,6.0,256.75,256.63,30.86278373]
["bitfinex","SOLUSD",1737217014673,30.86278373,256.89,256.74,30.86278373]
["bitfinex","SOLUSD",1737217014868,30.86278373,256.92,256.74,30.86278373]
["bitfinex","SOLUSD",1737217015186,30.86278373,256.92,256.44,11.5]
["bitfinex","SOLUSD",1737217015187,30.86278373,256.75,256.56,30.86278373]
["bitfinex","SOLUSD",1737217015385,15.579174,256.92,256.49,9.7466]
["bitfinex","SOLUSD",1737217015590,6.0,256.95,256.5,16.28757534]
["bitfinex","SOLUSD",1737217015887,13.1407,256.92,256.5,9.574682]
["bitfinex","SOLUSD",1737217016269,3.8919,256.94,256.51,11.5]
["bitfinex","SOLUSD",1737217016473,30.86278373,256.67,256.44,23.3972]
["bitfinex","SOLUSD",1737217016769,30.86278373,256.58,256.44,34.76228373]
["bitfinex","SOLUSD",1737217016972,30.86278373,256.53,256.39,30.86278373]
["bitfinex","SOLUSD",1737217017170,30.86278373,256.51,256.23,15.589449]
["bitfinex","SOLUSD",1737217017386,30.86278373,256.38,256.23,9.589449]
["bitfinex","SOLUSD",1737217017694,30.86278373,256.45,256.29,30.86278373]
["bitfinex","SOLUSD",1737217017881,30.86278373,256.45,256.32,30.86278373]
["bitfinex","SOLUSD",1737217018078,30.86278373,256.48,256.35,30.86278373]
["bitfinex","SOLUSD",1737217018395,13.6329,256.73,256.38,30.86278373]
["bitfinex","SOLUSD",1737217018685,30.86278373,256.51,256.37,30.86278373]
["bitfinex","SOLUSD",1737217018892,30.86278373,256.42,256.37,0.03]
["bitfinex","SOLUSD",1737217019083,30.86278373,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737217019391,34.76318373,256.38,256.13,30.86278373]
["bitfinex","SOLUSD",1737217019690,30.86278373,256.18,256.04,30.86278373]
["bitfinex","SOLUSD",1737217019993,20.0,256.35,255.95,13.6745]
["bitfinex","SOLUSD",1737217019994,30.86278373,256.14,256.0,30.86278373]
["bitfinex","SOLUSD",1737217020171,30.86278373,256.03,255.89,46.47244873]
["bitfinex","SOLUSD",1737217020380,30.86278373,256.06,255.92,30.86278373]
["bitfinex","SOLUSD",1737217020577,30.86278373,256.0,255.89,15.609665]
["bitfinex","SOLUSD",1737217020897,12.1977,256.2,255.47,3.9143]
["bitfinex","SOLUSD",1737217021190,33.2069,255.97,255.47,3.9143]
["bitfinex","SOLUSD",1737217021491,33.2069,255.97,255.09,12.0192]
["bitfinex","SOLUSD",1737217021492,11.5,255.95,255.09,12.0192]
["bitfinex","SOLUSD",1737217021687,11.5,255.95,255.35,9.7901]
["bitfinex","SOLUSD",1737217021885,30.86278373,255.6,255.44,30.86278373]
["bitfinex","SOLUSD",1737217022094,19.40900752,255.83,255.36,33.2863]
["bitfinex","SOLUSD",1737217022278,30.86278373,255.57,255.44,30.86278373]
["bitfinex","SOLUSD",1737217022466,30.86278373,255.57,255.06,42.08]
["bitfinex","SOLUSD",1737217022467,19.42097139,255.74,255.04,9.8023]
["bitfinex","SOLUSD",1737217022666,62.22572721,255.75,255.31,12.0192]
["bitfinex","SOLUSD",1737217022866,0.69989146,255.73,255.31,6.0192]
["bitfinex","SOLUSD",1737217023087,0.69989146,255.73,255.04,9.8023]
["bitfinex","SOLUSD",1737217023286,33.2394,255.72,255.04,9.8023]
["bitfinex","SOLUSD",1737217023492,11.5,255.7,255.04,9.8023]
["bitfinex","SOLUSD",1737217023680,30.86278373,255.39,255.04,9.8023]
["bitfinex","SOLUSD",1737217023868,30.86278373,255.19,255.04,9.8023]
["bitfinex","SOLUSD",1737217024076,79.8748,255.68,255.0,4.9212]
["bitfinex","SOLUSD",1737217024395,5.24778461,255.67,254.84,86.84580369]
["bitfinex","SOLUSD",1737217024702,0.69989146,255.65,254.84,86.84580369]
["bitfinex","SOLUSD",1737217024883,20.0,255.54,254.84,86.84580369]
["bitfinex","SOLUSD",1737217025267,20.0,255.36,254.99,30.86278373]
["bitfinex","SOLUSD",1737217025467,30.86278373,255.24,255.09,30.86278373]
["bitfinex","SOLUSD",1737217025680,13.7044,255.39,254.85,13.7334]
["bitfinex","SOLUSD",1737217025892,30.86278373,255.3,255.14,30.86278373]
["bitfinex","SOLUSD",1737217026085,30.86278373,255.27,255.14,30.86278373]
["bitfinex","SOLUSD",1737217026277,30.86278373,255.33,255.17,30.86278373]
["bitfinex","SOLUSD",1737217026485,3.9155,255.39,255.09,30.86278373]
["bitfinex","SOLUSD",1737217026682,9.784,255.52,255.21,30.86278373]
["bitfinex","SOLUSD",1737217026881,3.9137,255.51,255.39,30.86278373]
["bitfinex","SOLUSD",1737217027198,0.69989146,255.53,255.23,42.18]
["bitfinex","SOLUSD",1737217027374,23.4484,255.88,255.24,13.7125]
["bitfinex","SOLUSD",1737217027567,33.2186,255.88,255.24,13.7125]
["bitfinex","SOLUSD",1737217027786,0.69989146,255.87,255.24,13.7125]
["bitfinex","SOLUSD",1737217027985,30.86278373,255.52,255.38,30.86278373]
["bitfinex","SOLUSD",1737217028181,30.86278373,255.43,255.29,30.86278373]
["bitfinex","SOLUSD",1737217028401,30.86278373,255.34,255.22,30.86278373]
["bitfinex","SOLUSD",1737217028601,30.86278373,255.28,255.14,30.86278373]
["bitfinex","SOLUSD",1737217028896,19.59697946,255.41,254.97,15.670193]
["bitfinex","SOLUSD",1737217029095,0.69989146,255.27,254.85,13.7334]
["bitfinex","SOLUSD",1737217029292,0.69989146,255.27,254.86,0.20795198]
["bitfinex","SOLUSD",1737217029498,0.69989146,255.27,254.85,13.7334]
["bitfinex","SOLUSD",1737217029499,9.7914,255.33,254.85,33.3527]
["bitfinex","SOLUSD",1737217029678,0.73492894,255.32,254.85,33.3527]
["bitfinex","SOLUSD",1737217029878,30.86278373,255.22,255.08,30.86278373]
["bitfinex","SOLUSD",1737217030076,30.86278373,255.2,255.06,30.86278373]
["bitfinex","SOLUSD",1737217030276,30.86278373,255.14,255.01,30.86278373]
["bitfinex","SOLUSD",1737217030476,30.86278373,255.28,255.13,30.86278373]
["bitfinex","SOLUSD",1737217030776,0.73479066,255.27,254.85,33.3527]
["bitfinex","SOLUSD",1737217030982,0.7345657,255.26,255.14,30.86278373]
["bitfinex","SOLUSD",1737217031287,0.7345657,255.26,255.22,0.03]
["bitfinex","SOLUSD",1737217031288,3.9177,255.25,255.22,0.03]
["bitfinex","SOLUSD",1737217031478,0.73508258,255.24,255.22,0.03]
["bitfinex","SOLUSD",1737217031678,0.73508258,255.24,254.85,52.972]
["bitfinex","SOLUSD",1737217031875,0.73484798,255.3,254.85,52.972]
["bitfinex","SOLUSD",1737217032186,13.7061,255.36,255.09,30.86278373]
["bitfinex","SOLUSD",1737217032496,30.86278373,255.19,255.05,30.86278373]
["bitfinex","SOLUSD",1737217032796,30.86278373,255.17,255.03,30.86278373]
["bitfinex","SOLUSD",1737217032980,30.86278373,255.11,254.98,30.86278373]
["bitfinex","SOLUSD",1737217033175,52.57430723,255.36,254.84,86.84580369]
["bitfinex","SOLUSD",1737217033176,30.86278373,255.14,255.01,30.86278373]
["bitfinex","SOLUSD",1737217033378,30.86278373,255.34,255.13,30.86278373]
["bitfinex","SOLUSD",1737217033580,30.86278373,255.4,255.27,30.86278373]
["bitfinex","SOLUSD",1737217033882,0.73432734,255.39,254.85,52.972]
["bitfinex","SOLUSD",1737217034188,0.73432734,255.39,254.86,0.71748074]
["bitfinex","SOLUSD",1737217034382,0.73432734,255.39,254.86,0.92543272]
["bitfinex","SOLUSD",1737217034892,30.86278373,255.29,255.15,30.86278373]
["bitfinex","SOLUSD",1737217035099,30.86278373,255.17,255.03,30.86278373]
["bitfinex","SOLUSD",1737217035296,0.73514289,255.16,255.05,30.86278373]
["bitfinex","SOLUSD",1737217035502,30.86278373,255.3,255.15,30.86278373]
["bitfinex","SOLUSD",1737217035709,0.73465752,255.37,255.15,30.86278373]
["bitfinex","SOLUSD",1737217035881,0.73465752,255.37,255.02,33.3306]
["bitfinex","SOLUSD",1737217035882,0.73465752,255.37,255.02,13.7243]
["bitfinex","SOLUSD",1737217036396,33.2693,255.49,255.02,13.7243]
["bitfinex","SOLUSD",1737217036581,15.666495,255.41,255.02,33.3306]
["bitfinex","SOLUSD",1737217036777,30.86278373,255.26,255.13,30.86278373]
["bitfinex","SOLUSD",1737217036978,30.86278373,255.28,255.13,30.86278373]
["bitfinex","SOLUSD",1737217037179,15.666495,255.41,255.09,30.86278373]
["bitfinex","SOLUSD",1737217037180,30.86278373,255.24,255.09,30.86278373]
["bitfinex","SOLUSD",1737217037500,27.37244161,255.27,255.13,27.37244161]
["bitfinex","SOLUSD",1737217037693,27.37244161,255.34,255.2,27.37244161]
["bitfinex","SOLUSD",1737217037887,27.37244161,255.3,255.18,27.37244161]
["bitfinex","SOLUSD",1737217038090,27.37244161,255.28,255.15,27.37244161]
["bitfinex","SOLUSD",1737217038290,0.73461679,255.38,255.12,27.37244161]
["bitfinex","SOLUSD",1737217038488,27.37244161,255.23,254.94,52.953]
["bitfinex","SOLUSD",1737217038690,27.37244161,255.19,254.94,52.953]
["bitfinex","SOLUSD",1737217038890,27.37244161,255.21,255.06,27.37244161]
["bitfinex","SOLUSD",1737217039095,27.37244161,255.19,255.06,27.37244161]
["bitfinex","SOLUSD",1737217039295,27.37244161,255.36,255.07,3.9204]
["bitfinex","SOLUSD",1737217039296,27.37244161,255.17,255.07,3.9204]
["bitfinex","SOLUSD",1737217039695,27.37244161,255.21,255.08,27.37244161]
["bitfinex","SOLUSD",1737217040003,0.73473258,255.33,255.2,27.37244161]
["bitfinex","SOLUSD",1737217040205,27.37244161,255.3,255.07,13.7216]
["bitfinex","SOLUSD",1737217040502,3.9138,255.5,255.07,13.7216]
["bitfinex","SOLUSD",1737217040503,15.666783,255.41,255.07,13.7216]
["bitfinex","SOLUSD",1737217040709,0.73454825,255.4,255.1,20.0]
["bitfinex","SOLUSD",1737217041284,0.73454825,255.4,254.99,23.08]
["bitfinex","SOLUSD",1737217041502,27.37244161,255.3,255.17,27.37244161]
["bitfinex","SOLUSD",1737217041708,27.37244161,255.32,255.19,27.37244161]
["bitfinex","SOLUSD",1737217041902,15.663683,255.45,255.27,27.37244161]
["bitfinex","SOLUSD",1737217042128,27.37244161,255.37,255.25,27.37244161]
["bitfinex","SOLUSD",1737217042312,27.37244161,255.3,255.19,27.37244161]
["bitfinex","SOLUSD",1737217042613,27.37244161,255.27,255.14,27.37244161]
["bitfinex","SOLUSD",1737217042903,27.37244161,255.15,254.85,13.7634]
["bitfinex","SOLUSD",1737217043112,27.37244161,254.96,254.85,3.9538]
["bitfinex","SOLUSD",1737217043287,0.73547128,254.95,254.84,65.20920369]
["bitfinex","SOLUSD",1737217043493,0.73547128,254.95,254.63,3.9271]
["bitfinex","SOLUSD",1737217043494,10.17166081,254.95,254.63,3.9271]
["bitfinex","SOLUSD",1737217043703,12.23611431,254.94,254.63,3.9271]
["bitfinex","SOLUSD",1737217043919,0.73611431,254.94,254.56,13.7491]
["bitfinex","SOLUSD",1737217044106,9.86055024,254.93,254.45,3.93]
["bitfinex","SOLUSD",1737217044296,9.86055024,254.93,254.37,15.702568]
["bitfinex","SOLUSD",1737217044297,27.37244161,254.54,254.43,27.37244161]
["bitfinex","SOLUSD",1737217044619,27.37244161,254.56,254.43,27.37244161]
["bitfinex","SOLUSD",1737217044825,27.37244161,254.47,254.34,27.37244161]
["bitfinex","SOLUSD",1737217045120,0.73656933,254.55,254.19,3.934]
["bitfinex","SOLUSD",1737217045121,15.716041,254.55,254.19,3.934]
["bitfinex","SOLUSD",1737217045297,20.0,254.52,254.18,3.9342]
["bitfinex","SOLUSD",1737217045499,13.7518,254.51,254.12,9.8377]
["bitfinex","SOLUSD",1737217046211,27.37244161,254.28,254.12,37.21014161]
["bitfinex","SOLUSD",1737217046411,27.37244161,254.3,254.16,27.37244161]
["bitfinex","SOLUSD",1737217046617,9.09061868,254.5,254.29,27.37244161]
["bitfinex","SOLUSD",1737217046821,27.37244161,254.68,254.49,27.37244161]
["bitfinex","SOLUSD",1737217047010,27.37244161,254.68,254.3,0.71906072]
["bitfinex","SOLUSD",1737217047210,9.66856143,254.78,254.3,0.71906072]
["bitfinex","SOLUSD",1737217047397,13.7378,254.77,254.39,0.03]
["bitfinex","SOLUSD",1737217047596,9.66856143,254.78,254.4,13.243]
["bitfinex","SOLUSD",1737217047799,9.77166318,255.03,254.47,20.0]
["bitfinex","SOLUSD",1737217048019,3.9212,255.02,254.47,20.0]
["bitfinex","SOLUSD",1737217048318,27.37244161,255.09,254.94,27.37244161]
["bitfinex","SOLUSD",1737217048518,27.37244161,255.09,254.8,27.37244161]
["bitfinex","SOLUSD",1737217048519,9.58261414,255.24,255.06,27.37244161]
["bitfinex","SOLUSD",1737217048697,15.670941,255.34,255.22,27.37244161]
["bitfinex","SOLUSD",1737217048898,27.37244161,255.31,254.95,15.66751]
["bitfinex","SOLUSD",1737217049098,11.5,255.53,254.95,15.66751]
["bitfinex","SOLUSD",1737217049313,15.672028,255.3,254.96,0.71719933]
["bitfinex","SOLUSD",1737217049515,3.9171,255.29,254.97,3.922]
["bitfinex","SOLUSD",1737217049809,33.2643,255.53,254.98,0.71714308]
["bitfinex","SOLUSD",1737217050016,8.157,255.29,254.98,0.71714308]
["bitfinex","SOLUSD",1737217050421,8.157,255.29,255.25,31.22314157]
["bitfinex","SOLUSD",1737217050617,8.157,255.29,255.26,31.22314157]
["bitfinex","SOLUSD",1737217050818,23.4805,255.53,254.98,0.71714308]
["bitfinex","SOLUSD",1737217050819,31.22314157,255.35,255.19,31.22314157]
["bitfinex","SOLUSD",1737217051012,52.8311,255.53,255.16,31.22314157]
["bitfinex","SOLUSD",1737217051013,31.22314157,255.32,255.16,31.22314157]
["bitfinex","SOLUSD",1737217051319,31.22314157,255.32,254.98,0.71714308]
["bitfinex","SOLUSD",1737217051320,3.9134,255.53,255.31,31.22314157]
["bitfinex","SOLUSD",1737217051526,9.16592297,255.54,255.38,13.705]
["bitfinex","SOLUSD",1737217051702,9.16592297,255.54,255.23,11.5]
["bitfinex","SOLUSD",1737217051703,13.07932297,255.54,255.26,9.7938]
["bitfinex","SOLUSD",1737217051902,31.22314157,255.33,255.23,3.918]
["bitfinex","SOLUSD",1737217052123,31.22314157,255.24,254.99,13.726]
["bitfinex","SOLUSD",1737217052421,20.0,255.35,254.63,4.3601664]
["bitfinex","SOLUSD",1737217052803,0.69989146,255.34,254.68,13.726]
["bitfinex","SOLUSD",1737217053004,0.69989146,255.33,254.64,0.71810062]
["bitfinex","SOLUSD",1737217053203,31.22314157,254.94,254.79,31.22314157]
["bitfinex","SOLUSD",1737217053406,31.22314157,254.81,254.67,31.22314157]
["bitfinex","SOLUSD",1737217053602,31.22314157,254.87,254.65,3.9269]
["bitfinex","SOLUSD",1737217053830,31.22314157,254.96,254.82,31.22314157]
["bitfinex","SOLUSD",1737217054011,3.9166,255.32,254.95,31.22314157]
["bitfinex","SOLUSD",1737217054212,9.7846,255.51,254.97,11.5]
["bitfinex","SOLUSD",1737217054421,9.7846,255.51,254.98,53.92397599]
["bitfinex","SOLUSD",1737217054611,15.653715,255.65,254.98,54.64111907]
["bitfinex","SOLUSD",1737217054923,15.653715,255.65,255.0,11.5]
["bitfinex","SOLUSD",1737217055221,15.653715,255.65,254.99,4.16660919]
["bitfinex","SOLUSD",1737217055222,31.22314157,255.75,255.56,20.0]
["bitfinex","SOLUSD",1737217055523,31.22314157,255.93,255.73,3.9103]
["bitfinex","SOLUSD",1737217055728,31.22314157,255.91,255.78,31.22314157]
["bitfinex","SOLUSD",1737217056033,31.22314157,255.79,255.57,15.627444]
["bitfinex","SOLUSD",1737217056323,13.675,255.94,255.32,3.9166]
["bitfinex","SOLUSD",1737217056523,13.675,255.94,255.4,15.627444]
["bitfinex","SOLUSD",1737217057027,11.3637256,255.93,255.33,0.71616003]
["bitfinex","SOLUSD",1737217057231,31.22314157,255.71,255.56,31.22314157]
["bitfinex","SOLUSD",1737217057525,31.22314157,255.71,255.33,0.71616003]
["bitfinex","SOLUSD",1737217057526,31.22314157,255.69,255.55,31.22314157]
["bitfinex","SOLUSD",1737217057708,12.16709476,255.7,255.58,31.22314157]
["bitfinex","SOLUSD",1737217057907,31.22314157,255.79,255.64,31.22314157]
["bitfinex","SOLUSD",1737217058111,9.18318032,255.9,255.51,42.28]
["bitfinex","SOLUSD",1737217058410,9.69448427,256.17,255.52,20.88055198]
["bitfinex","SOLUSD",1737217058603,9.69448427,256.17,255.53,11.5]
["bitfinex","SOLUSD",1737217058933,15.61274,256.3,255.54,42.9955715]
["bitfinex","SOLUSD",1737217059232,19.04158944,256.05,255.55,0.7155435]
["bitfinex","SOLUSD",1737217059405,31.22314157,256.08,255.55,0.7155435]
["bitfinex","SOLUSD",1737217059406,31.22314157,256.08,255.65,31.22314157]
["bitfinex","SOLUSD",1737217059605,31.22314157,256.08,255.38,12.8231]
["bitfinex","SOLUSD",1737217059606,31.22314157,255.72,255.59,31.22314157]
["bitfinex","SOLUSD",1737217059818,31.22314157,255.72,255.57,31.22314157]
["bitfinex","SOLUSD",1737217060102,33.1939,256.07,255.38,12.8231]
["bitfinex","SOLUSD",1737217060103,19.60643996,256.06,255.38,12.8231]
["bitfinex","SOLUSD",1737217060823,13.668,256.07,255.39,16.23546777]
["bitfinex","SOLUSD",1737217061026,31.22314157,255.93,255.78,31.22314157]
["bitfinex","SOLUSD",1737217061424,19.58221928,256.43,255.95,20.0]
["bitfinex","SOLUSD",1737217061617,31.22314157,256.2,255.79,0.71487213]
["bitfinex","SOLUSD",1737217061819,31.22314157,256.3,256.15,31.22314157]
["bitfinex","SOLUSD",1737217062014,31.22314157,256.27,256.12,31.22314157]
["bitfinex","SOLUSD",1737217062411,31.22314157,256.3,256.15,31.22314157]
["bitfinex","SOLUSD",1737217062615,31.22314157,256.27,256.12,31.22314157]
["bitfinex","SOLUSD",1737217062930,31.22314157,256.35,256.21,31.22314157]
["bitfinex","SOLUSD",1737217063130,9.2991794,256.4,256.26,31.22314157]
["bitfinex","SOLUSD",1737217063430,3.8984,256.51,255.8,15.606721]
["bitfinex","SOLUSD",1737217063620,15.597252,256.56,255.81,3.75247468]
["bitfinex","SOLUSD",1737217063804,9.62265963,256.69,255.81,3.75247468]
["bitfinex","SOLUSD",1737217063805,3.8971,256.61,255.83,12.8231]
["bitfinex","SOLUSD",1737217064003,9.7409,256.65,255.84,3.03765844]
["bitfinex","SOLUSD",1737217064233,13.7029,256.6,255.85,11.5]
["bitfinex","SOLUSD",1737217064428,31.22314157,256.41,255.86,14.53765844]
["bitfinex","SOLUSD",1737217064615,13.7029,256.6,256.08,31.22314157]
["bitfinex","SOLUSD",1737217064929,13.7029,256.6,256.33,31.22314157]
["bitfinex","SOLUSD",1737217064930,31.22314157,256.48,256.33,31.22314157]
["bitfinex","SOLUSD",1737217065130,31.22314157,256.36,256.22,31.22314157]
["bitfinex","SOLUSD",1737217065318,31.22314157,256.29,256.16,31.22314157]
["bitfinex","SOLUSD",1737217065507,31.22314157,256.17,256.02,31.22314157]
["bitfinex","SOLUSD",1737217065712,19.29568797,256.27,255.61,12.8231]
["bitfinex","SOLUSD",1737217065913,12.16709476,256.26,255.61,12.8231]
["bitfinex","SOLUSD",1737217066229,12.16709476,256.26,255.2,19.46934665]
["bitfinex","SOLUSD",1737217066230,7.7208,256.24,255.62,0.71534755]
["bitfinex","SOLUSD",1737217066434,7.7208,256.24,255.16,12.8231]
["bitfinex","SOLUSD",1737217066435,3.833,256.12,255.16,12.8231]
["bitfinex","SOLUSD",1737217066636,17.1085,256.06,255.33,15.645517]
["bitfinex","SOLUSD",1737217066814,31.22314157,255.59,255.44,31.22314157]
["bitfinex","SOLUSD",1737217067010,19.40900752,255.83,255.33,0.71616003]
["bitfinex","SOLUSD",1737217067215,19.43052014,256.04,255.51,31.22314157]
["bitfinex","SOLUSD",1737217067432,31.22314157,255.71,255.59,31.22314157]
["bitfinex","SOLUSD",1737217067623,0.69989146,256.04,255.33,0.71616003]
["bitfinex","SOLUSD",1737217067624,12.8231,255.83,255.48,0.10397599]
["bitfinex","SOLUSD",1737217067826,12.8231,255.83,255.47,19.8965]
["bitfinex","SOLUSD",1737217067827,31.22314157,256.08,255.49,0.71571154]
["bitfinex","SOLUSD",1737217068134,12.8231,255.95,255.49,0.71571154]
["bitfinex","SOLUSD",1737217068523,12.8231,255.95,255.27,11.5]
["bitfinex","SOLUSD",1737217068524,0.69989146,255.94,255.27,11.5]
["bitfinex","SOLUSD",1737217068827,31.22314157,255.67,255.51,31.22314157]
["bitfinex","SOLUSD",1737217069012,31.22314157,255.76,255.28,0.92425228]
["bitfinex","SOLUSD",1737217069210,31.22314157,255.76,255.59,31.22314157]
["bitfinex","SOLUSD",1737217069415,31.22314157,255.73,255.59,31.22314157]
["bitfinex","SOLUSD",1737217069615,12.8231,255.95,255.59,31.22314157]
["bitfinex","SOLUSD",1737217069830,31.22314157,255.76,255.59,31.22314157]
["bitfinex","SOLUSD",1737217070138,31.22314157,255.7,255.53,31.22314157]
["bitfinex","SOLUSD",1737217070312,20.0,255.87,255.52,31.22314157]
["bitfinex","SOLUSD",1737217070313,31.22314157,255.66,255.52,31.22314157]
["bitfinex","SOLUSD",1737217070516,39.55016401,255.87,255.55,31.22314157]
["bitfinex","SOLUSD",1737217070517,31.22314157,255.69,255.55,31.22314157]
["bitfinex","SOLUSD",1737217070715,31.22314157,255.85,255.67,42.72314157]
["bitfinex","SOLUSD",1737217070927,7.7208,256.24,255.67,42.72314157]
["bitfinex","SOLUSD",1737217070928,31.22314157,255.98,255.83,31.22314157]
["bitfinex","SOLUSD",1737217071236,44.6977,256.04,255.45,12.2593]
["bitfinex","SOLUSD",1737217071533,0.69989146,255.97,255.45,12.2593]
["bitfinex","SOLUSD",1737217071736,33.2082,255.96,255.45,12.2593]
["bitfinex","SOLUSD",1737217072031,20.0,255.93,255.45,12.2593]
["bitfinex","SOLUSD",1737217072231,31.22314157,255.83,255.69,31.22314157]
["bitfinex","SOLUSD",1737217072427,10.11972976,255.95,255.81,31.22314157]
["bitfinex","SOLUSD",1737217072428,40.64297987,255.95,255.81,31.22314157]
["bitfinex","SOLUSD",1737217072740,3.9028,256.23,255.94,31.22314157]
["bitfinex","SOLUSD",1737217073036,9.53806597,256.25,255.79,7.6372]
["bitfinex","SOLUSD",1737217073037,15.616712,256.25,255.82,15.61538]
["bitfinex","SOLUSD",1737217073240,9.7542,256.3,255.82,15.61538]
["bitfinex","SOLUSD",1737217073631,15.61538,256.26,255.57,7.6372]
["bitfinex","SOLUSD",1737217073937,31.22314157,255.8,255.65,31.22314157]
["bitfinex","SOLUSD",1737217074134,31.22314157,255.67,255.45,31.22314157]
["bitfinex","SOLUSD",1737217074331,31.22314157,255.75,255.35,15.644958]
["bitfinex","SOLUSD",1737217074640,5.0563,255.71,254.92,7.6372]
["bitfinex","SOLUSD",1737217074819,30.0,255.66,254.95,15.644958]
["bitfinex","SOLUSD",1737217075018,30.0,255.56,254.95,15.644958]
["bitfinex","SOLUSD",1737217075243,11.5,255.51,254.71,7.6372]
["bitfinex","SOLUSD",1737217075536,0.69989146,255.55,255.01,3.9214]
["bitfinex","SOLUSD",1737217075739,33.2693,255.49,254.99,13.7258]
["bitfinex","SOLUSD",1737217076041,33.2693,255.49,255.11,31.22314157]
["bitfinex","SOLUSD",1737217076042,31.22314157,255.26,255.11,31.22314157]
["bitfinex","SOLUSD",1737217076337,31.22314157,255.45,255.23,31.22314157]
["bitfinex","SOLUSD",1737217076636,0.73404379,255.62,255.12,0.20795198]
["bitfinex","SOLUSD",1737217076840,0.73357049,255.69,255.12,0.20795198]
["bitfinex","SOLUSD",1737217077165,0.73342703,255.73,255.13,15.54941124]
["bitfinex","SOLUSD",1737217077437,31.22314157,256.08,255.13,15.54941124]
["bitfinex","SOLUSD",1737217077438,0.73345347,256.02,255.17,11.5]
["bitfinex","SOLUSD",1737217077741,31.22314157,256.11,255.98,31.22314157]
["bitfinex","SOLUSD",1737217077919,26.9489,255.99,255.82,11.5]
["bitfinex","SOLUSD",1737217078118,0.73220006,256.32,255.82,11.5]
["bitfinex","SOLUSD",1737217078324,11.5,256.21,255.83,15.610904]
["bitfinex","SOLUSD",1737217078626,0.73207523,256.2,255.83,15.610904]
["bitfinex","SOLUSD",1737217078940,15.619409,256.3,255.81,12.2593]
["bitfinex","SOLUSD",1737217079234,1.43191766,256.29,255.82,15.610904]
["bitfinex","SOLUSD",1737217079441,31.22314157,255.99,255.84,31.22314157]
["bitfinex","SOLUSD",1737217079628,31.22314157,255.99,255.81,12.2593]
["bitfinex","SOLUSD",1737217079629,31.22314157,256.0,255.85,31.22314157]
["bitfinex","SOLUSD",1737217079942,31.22314157,256.16,255.99,31.22314157]
["bitfinex","SOLUSD",1737217080140,0.73234138,256.23,255.81,12.2593]
["bitfinex","SOLUSD",1737217080141,31.22314157,256.19,256.06,20.0]
["bitfinex","SOLUSD",1737217080321,31.22314157,256.14,256.01,31.22314157]
["bitfinex","SOLUSD",1737217080640,31.22314157,256.24,255.89,42.22]
["bitfinex","SOLUSD",1737217080940,31.22314157,256.09,255.96,31.22314157]
["bitfinex","SOLUSD",1737217081142,0.73217082,256.08,255.81,12.2593]
["bitfinex","SOLUSD",1737217081335,0.79502333,256.26,255.81,12.2593]
["bitfinex","SOLUSD",1737217081547,3.9024,256.25,255.91,15.613733]
["bitfinex","SOLUSD",1737217081746,0.73204911,256.24,255.91,15.613733]
["bitfinex","SOLUSD",1737217082044,10.51244471,256.24,255.81,12.2593]
["bitfinex","SOLUSD",1737217082219,31.22314157,256.06,255.91,31.22314157]
["bitfinex","SOLUSD",1737217082422,31.22314157,255.92,255.71,31.22314157]
["bitfinex","SOLUSD",1737217082622,31.22314157,255.76,255.61,43.48244157]
["bitfinex","SOLUSD",1737217083039,31.22314157,255.82,255.67,31.22314157]
["bitfinex","SOLUSD",1737217083243,15.634692,255.96,255.62,15.628129]
["bitfinex","SOLUSD",1737217083422,0.73294184,256.05,255.65,20.0]
["bitfinex","SOLUSD",1737217083627,0.73294184,256.05,255.63,11.72]
["bitfinex","SOLUSD",1737217083847,4.63787809,256.06,255.74,20.0]
["bitfinex","SOLUSD",1737217084048,9.18981216,256.07,255.74,20.0]
["bitfinex","SOLUSD",1737217084225,31.22314157,256.08,255.93,31.22314157]
["bitfinex","SOLUSD",1737217084743,31.22314157,255.96,255.78,31.22314157]
["bitfinex","SOLUSD",1737217084929,31.22314157,255.91,255.75,31.22314157]
["bitfinex","SOLUSD",1737217085123,31.22314157,255.88,255.72,31.22314157]
["bitfinex","SOLUSD",1737217085431,31.22314157,255.75,255.62,15.628129]
["bitfinex","SOLUSD",1737217085746,20.0,255.61,255.29,7.6372]
["bitfinex","SOLUSD",1737217086043,0.7340204,255.6,255.29,7.6372]
["bitfinex","SOLUSD",1737217086243,0.69989146,255.74,255.3,2.95091956]
["bitfinex","SOLUSD",1737217086547,0.7330205,255.97,255.32,7.6372]
["bitfinex","SOLUSD",1737217086726,0.7330205,255.97,255.31,12.97551614]
["bitfinex","SOLUSD",1737217086727,12.2593,255.97,255.94,31.22314157]
["bitfinex","SOLUSD",1737217087047,3.9043,256.13,255.96,31.22314157]
["bitfinex","SOLUSD",1737217087221,15.617511,256.23,256.07,31.22314157]
["bitfinex","SOLUSD",1737217087428,4.86604751,256.25,256.17,31.22314157]
["bitfinex","SOLUSD",1737217087734,0.73171301,256.24,256.11,31.22314157]
["bitfinex","SOLUSD",1737217087942,0.063,256.26,256.14,31.22314157]
["bitfinex","SOLUSD",1737217088149,0.063,256.26,256.24,31.22314157]
["bitfinex","SOLUSD",1737217088735,0.063,256.26,255.82,57.797415]
["bitfinex","SOLUSD",1737217088736,4.6176,256.25,255.82,1.5e-05]
["bitfinex","SOLUSD",1737217088938,31.22314157,255.83,255.57,31.22314157]
["bitfinex","SOLUSD",1737217089247,0.73347569,255.82,255.55,31.22314157]
["bitfinex","SOLUSD",1737217089452,0.69989146,255.83,255.43,4.6176]
["bitfinex","SOLUSD",1737217089657,0.69989146,255.83,255.45,12.2593]
["bitfinex","SOLUSD",1737217089834,4.60879146,255.83,255.45,12.2593]
["bitfinex","SOLUSD",1737217090156,0.73353533,255.82,255.45,12.2593]
["bitfinex","SOLUSD",1737217090447,31.22314157,255.67,255.51,31.22314157]
["bitfinex","SOLUSD",1737217090627,31.22314157,255.78,255.64,31.22314157]
["bitfinex","SOLUSD",1737217090827,19.36029478,256.01,255.64,31.22314157]
["bitfinex","SOLUSD",1737217090828,31.22314157,255.81,255.64,31.22314157]
["bitfinex","SOLUSD",1737217091146,31.22314157,255.65,255.4,31.22314157]
["bitfinex","SOLUSD",1737217091334,31.22314157,255.42,255.28,15.64974]
["bitfinex","SOLUSD",1737217091534,31.22314157,255.39,255.28,15.64974]
["bitfinex","SOLUSD",1737217091737,31.22314157,255.51,255.35,31.22314157]
["bitfinex","SOLUSD",1737217091938,0.73378477,255.71,255.3,11.72]
["bitfinex","SOLUSD",1737217092182,13.6841,255.77,255.3,11.72]
["bitfinex","SOLUSD",1737217092450,0.7334411,255.84,255.3,11.72]
["bitfinex","SOLUSD",1737217092644,0.69989146,255.83,255.3,11.72]
["bitfinex","SOLUSD",1737217092825,0.73318592,255.82,255.3,11.72]
["bitfinex","SOLUSD",1737217093027,31.22314157,255.55,255.41,31.22314157]
["bitfinex","SOLUSD",1737217093343,31.22314157,255.65,255.51,31.22314157]
["bitfinex","SOLUSD",1737217093650,31.22314157,255.68,255.52,13.6974]
["bitfinex","SOLUSD",1737217093828,31.22314157,255.62,255.52,3.9135]
["bitfinex","SOLUSD",1737217094150,31.22314157,255.53,255.27,13.7109]
["bitfinex","SOLUSD",1737217094329,31.22314157,255.4,255.27,3.9174]
["bitfinex","SOLUSD",1737217094529,31.22314157,255.44,255.29,31.22314157]
["bitfinex","SOLUSD",1737217094842,0.7340718,255.43,255.3,0.03]
["bitfinex","SOLUSD",1737217095137,31.22314157,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737217095642,35.13994157,255.31,255.03,31.22314157]
["bitfinex","SOLUSD",1737217095843,31.22314157,255.21,255.07,31.22314157]
["bitfinex","SOLUSD",1737217096053,31.22314157,255.29,255.15,31.22314157]
["bitfinex","SOLUSD",1737217096542,31.22314157,255.28,255.15,31.22314157]
["bitfinex","SOLUSD",1737217096740,31.22314157,255.33,255.18,31.22314157]
["bitfinex","SOLUSD",1737217097045,31.22314157,255.31,255.16,31.22314157]
["bitfinex","SOLUSD",1737217097236,31.22314157,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737217097437,31.22314157,255.21,255.13,0.03]
["bitfinex","SOLUSD",1737217097641,31.22314157,255.22,255.13,0.03]
["bitfinex","SOLUSD",1737217097833,31.22314157,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737217098032,31.22314157,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737217098350,0.7349198,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737217098650,31.22314157,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737217098847,0.7349315,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737217099248,20.0,255.12,255.0,0.05]
["bitfinex","SOLUSD",1737217099435,31.22314157,255.01,255.0,0.05]
["bitfinex","SOLUSD",1737217099628,35.14484157,254.99,254.98,0.0001]
["bitfinex","SOLUSD",1737217100152,31.22314157,254.99,254.98,0.0001]
["bitfinex","SOLUSD",1737217100457,35.14484157,254.99,254.98,0.0001]
["bitfinex","SOLUSD",1737217100633,45.6845311,254.99,254.66,31.22314157]
["bitfinex","SOLUSD",1737217100834,31.22314157,254.74,254.62,31.22314157]
["bitfinex","SOLUSD",1737217101033,31.22314157,254.72,254.6,39.12214157]
["bitfinex","SOLUSD",1737217101255,31.22314157,254.72,254.6,7.899]
["bitfinex","SOLUSD",1737217101449,31.22314157,254.66,254.52,31.22314157]
["bitfinex","SOLUSD",1737217101845,31.22314157,254.64,254.52,31.22314157]
["bitfinex","SOLUSD",1737217102044,31.22314157,254.64,254.45,15.700981]
["bitfinex","SOLUSD",1737217102045,31.22314157,254.64,254.45,31.22314157]
["bitfinex","SOLUSD",1737217102236,31.22314157,254.64,254.21,19.28223456]
["bitfinex","SOLUSD",1737217102237,31.95977111,254.64,254.41,31.22314157]
["bitfinex","SOLUSD",1737217102449,31.22314157,254.52,254.39,31.22314157]
["bitfinex","SOLUSD",1737217102759,0.73662954,254.64,254.17,42.26]
["bitfinex","SOLUSD",1737217102760,31.22314157,254.63,254.51,31.22314157]
["bitfinex","SOLUSD",1737217102940,31.22314157,254.65,254.52,31.22314157]
["bitfinex","SOLUSD",1737217103143,46.1854,254.99,254.46,31.22314157]
["bitfinex","SOLUSD",1737217103144,31.22314157,254.59,254.46,31.22314157]
["bitfinex","SOLUSD",1737217103341,31.22314157,254.59,254.48,31.22314157]
["bitfinex","SOLUSD",1737217103547,31.22314157,254.63,254.5,31.22314157]
["bitfinex","SOLUSD",1737217103756,31.22314157,254.63,254.53,20.0]
["bitfinex","SOLUSD",1737217103952,0.73646146,254.62,254.5,31.22314157]
["bitfinex","SOLUSD",1737217104163,31.22314157,254.71,254.57,31.22314157]
["bitfinex","SOLUSD",1737217104336,0.73615606,254.7,254.56,31.22314157]
["bitfinex","SOLUSD",1737217104536,31.22314157,254.6,254.48,31.22314157]
["bitfinex","SOLUSD",1737217104737,31.22314157,254.58,254.45,31.22314157]
["bitfinex","SOLUSD",1737217104956,0.73672867,254.57,254.3,19.642515]
["bitfinex","SOLUSD",1737217105263,0.69989146,254.58,254.3,39.304315]
["bitfinex","SOLUSD",1737217105452,0.73637928,254.84,254.3,13.7631]
["bitfinex","SOLUSD",1737217105640,0.69989146,254.83,254.27,15.711554]
["bitfinex","SOLUSD",1737217105842,53.71507957,254.82,254.27,15.711554]
["bitfinex","SOLUSD",1737217106054,31.22314157,254.56,254.43,31.22314157]
["bitfinex","SOLUSD",1737217106261,31.22314157,254.51,254.39,31.22314157]
["bitfinex","SOLUSD",1737217106557,0.73689829,254.5,254.37,31.22314157]
["bitfinex","SOLUSD",1737217106756,31.22314157,254.47,254.34,31.22314157]
["bitfinex","SOLUSD",1737217106964,31.22314157,254.47,254.18,13.7697]
["bitfinex","SOLUSD",1737217106965,31.22314157,254.39,254.28,31.22314157]
["bitfinex","SOLUSD",1737217107185,31.22314157,254.41,254.28,31.22314157]
["bitfinex","SOLUSD",1737217107360,0.69989146,254.46,254.29,31.22314157]
["bitfinex","SOLUSD",1737217107361,0.73714356,254.4,254.29,31.22314157]
["bitfinex","SOLUSD",1737217107566,31.22314157,254.5,254.37,31.22314157]
["bitfinex","SOLUSD",1737217107759,31.22314157,254.47,254.35,31.22314157]
["bitfinex","SOLUSD",1737217107950,31.22314157,254.41,254.29,31.22314157]
["bitfinex","SOLUSD",1737217108150,0.73728007,254.4,254.29,31.22314157]
["bitfinex","SOLUSD",1737217108351,0.73717431,254.4,254.29,31.22314157]
["bitfinex","SOLUSD",1737217108549,0.73718711,254.39,254.29,31.22314157]
["bitfinex","SOLUSD",1737217108753,0.69989146,254.46,254.36,31.22314157]
["bitfinex","SOLUSD",1737217109066,31.22314157,254.53,254.42,31.22314157]
["bitfinex","SOLUSD",1737217109242,31.22314157,254.58,254.46,31.22314157]
["bitfinex","SOLUSD",1737217109451,31.22314157,254.52,254.39,31.22314157]
["bitfinex","SOLUSD",1737217109648,31.22314157,254.56,254.43,35.15344157]
["bitfinex","SOLUSD",1737217109871,9.8173,254.65,254.4,31.22314157]
["bitfinex","SOLUSD",1737217109872,31.22314157,254.54,254.4,31.22314157]
["bitfinex","SOLUSD",1737217110044,31.22314157,254.6,254.48,31.22314157]
["bitfinex","SOLUSD",1737217110249,3.9248,254.79,254.56,31.22314157]
["bitfinex","SOLUSD",1737217110443,31.22314157,254.65,254.52,31.22314157]
["bitfinex","SOLUSD",1737217110647,31.22314157,254.59,254.46,31.22314157]
["bitfinex","SOLUSD",1737217110853,31.22314157,254.51,254.38,31.22314157]
["bitfinex","SOLUSD",1737217111272,31.22314157,254.42,254.28,3.9326]
["bitfinex","SOLUSD",1737217111459,31.22314157,254.29,254.0,5.9369]
["bitfinex","SOLUSD",1737217111661,0.73784408,254.28,254.0,15.7794]
["bitfinex","SOLUSD",1737217111856,0.73752943,254.33,254.0,15.7794]
["bitfinex","SOLUSD",1737217112173,0.73749461,254.37,254.0,15.7794]
["bitfinex","SOLUSD",1737217112357,0.69989146,254.36,254.0,15.7794]
["bitfinex","SOLUSD",1737217112560,31.22314157,254.26,254.14,31.22314157]
["bitfinex","SOLUSD",1737217112869,31.22314157,254.34,254.2,31.22314157]
["bitfinex","SOLUSD",1737217113067,0.73742072,254.33,254.2,31.22314157]
["bitfinex","SOLUSD",1737217113273,31.22314157,254.43,254.29,31.22314157]
["bitfinex","SOLUSD",1737217113566,31.22314157,254.49,254.35,31.22314157]
["bitfinex","SOLUSD",1737217113754,31.22314157,254.36,254.0,41.37]
["bitfinex","SOLUSD",1737217113952,1.43735458,254.35,254.0,2.0]
["bitfinex","SOLUSD",1737217114160,0.69989146,254.34,254.0,2.0]
["bitfinex","SOLUSD",1737217114366,0.73778302,254.33,254.0,15.7794]
["bitfinex","SOLUSD",1737217114571,0.69989146,254.32,254.0,2.0]
["bitfinex","SOLUSD",1737217114769,31.22314157,254.17,254.04,31.22314157]
["bitfinex","SOLUSD",1737217114973,31.22314157,254.28,254.14,31.22314157]
["bitfinex","SOLUSD",1737217115273,0.73745401,254.27,254.16,31.22314157]
["bitfinex","SOLUSD",1737217115456,15.722836,254.42,254.1,31.22314157]
["bitfinex","SOLUSD",1737217115457,31.22314157,254.23,254.1,31.22314157]
["bitfinex","SOLUSD",1737217115660,0.73755697,254.28,254.0,2.0]
["bitfinex","SOLUSD",1737217115661,3.9342,254.18,254.0,2.0]
["bitfinex","SOLUSD",1737217115856,0.7378511,254.18,254.0,2.0]
["bitfinex","SOLUSD",1737217116051,0.69989146,254.17,254.0,2.0]
["bitfinex","SOLUSD",1737217116251,0.73828756,254.16,254.0,2.0]
["bitfinex","SOLUSD",1737217116468,0.73828756,254.16,253.76,7.8938]
["bitfinex","SOLUSD",1737217116469,0.69989146,254.15,253.76,5.8938]
["bitfinex","SOLUSD",1737217116663,31.22314157,253.77,253.33,622.5]
["bitfinex","SOLUSD",1737217116851,31.22314157,253.77,253.44,31.22314157]
["bitfinex","SOLUSD",1737217117049,31.22314157,253.72,253.59,31.22314157]
["bitfinex","SOLUSD",1737217117256,31.22314157,253.76,253.63,31.22314157]
["bitfinex","SOLUSD",1737217117472,31.22314157,253.72,253.61,31.22314157]
["bitfinex","SOLUSD",1737217117654,3.938,253.93,253.46,3.9453]
["bitfinex","SOLUSD",1737217117859,20.0,253.8,253.36,15.763022]
["bitfinex","SOLUSD",1737217118078,20.0,253.8,253.33,13.8156]
["bitfinex","SOLUSD",1737217118259,7.0062,253.79,253.28,3.9481]
["bitfinex","SOLUSD",1737217118459,0.69989146,253.71,253.28,3.9481]
["bitfinex","SOLUSD",1737217118665,31.22314157,253.49,253.34,31.22314157]
["bitfinex","SOLUSD",1737217118966,31.22314157,253.49,253.28,3.9481]
["bitfinex","SOLUSD",1737217118967,31.22314157,253.46,253.32,31.22314157]
["bitfinex","SOLUSD",1737217119168,0.69989146,253.71,253.35,31.22314157]
["bitfinex","SOLUSD",1737217119169,31.22314157,253.5,253.35,31.22314157]
["bitfinex","SOLUSD",1737217119373,31.22314157,253.5,253.28,3.9481]
["bitfinex","SOLUSD",1737217119374,31.22314157,253.62,253.48,31.22314157]
["bitfinex","SOLUSD",1737217119557,31.22314157,253.63,253.49,31.22314157]
["bitfinex","SOLUSD",1737217120069,3.9416,253.7,253.48,3.945]
["bitfinex","SOLUSD",1737217120275,4.64149146,253.7,253.48,3.945]
["bitfinex","SOLUSD",1737217120577,4.64149146,253.7,253.29,3.948]
["bitfinex","SOLUSD",1737217120578,0.69989146,253.69,253.29,3.948]
["bitfinex","SOLUSD",1737217120757,6.05017706,253.69,253.29,13.8181]
["bitfinex","SOLUSD",1737217121172,31.22314157,253.49,253.35,31.22314157]
["bitfinex","SOLUSD",1737217121374,31.22314157,253.62,253.48,31.22314157]
["bitfinex","SOLUSD",1737217121582,31.22314157,253.84,253.44,31.22314157]
["bitfinex","SOLUSD",1737217121876,33.4802,253.88,253.45,26.056]
["bitfinex","SOLUSD",1737217122059,0.69989146,253.87,253.45,26.056]
["bitfinex","SOLUSD",1737217122263,11.72,254.21,253.47,7.9564]
["bitfinex","SOLUSD",1737217122575,6.86185009,254.2,253.47,7.9564]
["bitfinex","SOLUSD",1737217122871,3.9336,254.22,253.47,7.9564]
["bitfinex","SOLUSD",1737217122872,7.19910714,254.19,253.47,7.9564]
["bitfinex","SOLUSD",1737217123076,31.22314157,253.66,253.52,31.22314157]
["bitfinex","SOLUSD",1737217123281,31.22314157,253.63,253.49,31.22314157]
["bitfinex","SOLUSD",1737217123575,31.22314157,253.59,253.42,31.22314157]
["bitfinex","SOLUSD",1737217123759,31.22314157,253.7,253.55,31.22314157]
["bitfinex","SOLUSD",1737217124071,19.6943,253.89,253.43,3.9458]
["bitfinex","SOLUSD",1737217124072,20.0,253.79,253.43,3.9458]
["bitfinex","SOLUSD",1737217124573,3.36e-06,253.81,253.44,20.2031]
["bitfinex","SOLUSD",1737217124776,1.6108497,254.41,253.5,11.72]
["bitfinex","SOLUSD",1737217124956,1.6108497,254.41,253.6,11.72]
["bitfinex","SOLUSD",1737217125163,1.6108497,254.41,254.39,31.22314157]
["bitfinex","SOLUSD",1737217125374,1.6108497,254.41,254.12,31.9231]
["bitfinex","SOLUSD",1737217125680,31.22314157,254.52,254.12,31.9231]
["bitfinex","SOLUSD",1737217125681,13.7518,254.51,254.12,20.2031]
["bitfinex","SOLUSD",1737217125858,13.7518,254.51,254.13,13.7723]
["bitfinex","SOLUSD",1737217126059,18.66976495,254.51,253.95,13.7821]
["bitfinex","SOLUSD",1737217126258,0.69989146,254.5,253.95,3.9377]
["bitfinex","SOLUSD",1737217126570,31.22314157,253.98,253.81,31.22314157]
["bitfinex","SOLUSD",1737217126776,31.22314157,254.1,253.57,12.2467]
["bitfinex","SOLUSD",1737217126777,31.22314157,253.82,253.57,12.2467]
["bitfinex","SOLUSD",1737217127075,31.22314157,253.9,253.75,31.22314157]
["bitfinex","SOLUSD",1737217127376,43.46984157,253.9,253.75,31.22314157]
["bitfinex","SOLUSD",1737217127561,31.22314157,253.97,253.81,31.22314157]
["bitfinex","SOLUSD",1737217127761,31.22314157,254.1,253.94,31.22314157]
["bitfinex","SOLUSD",1737217128073,31.22314157,254.24,254.09,31.22314157]
["bitfinex","SOLUSD",1737217128271,15.739527,254.12,253.89,12.2467]
["bitfinex","SOLUSD",1737217128580,24.42362947,254.42,253.89,12.2467]
["bitfinex","SOLUSD",1737217128873,24.42362947,254.42,253.9,11.72]
["bitfinex","SOLUSD",1737217128874,0.69989146,254.41,253.9,11.72]
["bitfinex","SOLUSD",1737217129052,20.33174845,254.42,253.9,11.72]
["bitfinex","SOLUSD",1737217129252,31.22314157,254.33,254.18,31.22314157]
["bitfinex","SOLUSD",1737217129478,20.33174845,254.42,254.27,31.22314157]
["bitfinex","SOLUSD",1737217129479,51.55489002,254.42,254.27,31.22314157]
["bitfinex","SOLUSD",1737217129685,31.22314157,254.58,254.4,23.776884]
["bitfinex","SOLUSD",1737217129860,31.22314157,254.69,254.55,31.22314157]
["bitfinex","SOLUSD",1737217130052,15.70656,254.67,254.28,7.5294]
["bitfinex","SOLUSD",1737217130258,0.063,254.76,254.29,3.65442481]
["bitfinex","SOLUSD",1737217130463,0.063,254.76,254.4,15.7032]
["bitfinex","SOLUSD",1737217130764,0.063,254.76,254.38,11.72]
["bitfinex","SOLUSD",1737217130963,0.063,254.76,254.37,42.48]
["bitfinex","SOLUSD",1737217130964,31.22314157,254.7,254.55,31.22314157]
["bitfinex","SOLUSD",1737217131178,31.22314157,254.7,254.31,13.0984]
["bitfinex","SOLUSD",1737217131179,10.01009299,254.55,254.31,13.0984]
["bitfinex","SOLUSD",1737217131362,31.22314157,254.67,254.51,31.22314157]
["bitfinex","SOLUSD",1737217131572,31.22314157,254.74,254.57,31.22314157]
["bitfinex","SOLUSD",1737217131767,0.063,254.58,254.45,13.0984]
["bitfinex","SOLUSD",1737217132072,0.063,254.58,254.28,3.9326]
["bitfinex","SOLUSD",1737217132268,0.69989146,254.57,254.27,15.711002]
["bitfinex","SOLUSD",1737217132472,11.72,254.51,253.89,9.8464]
["bitfinex","SOLUSD",1737217132660,31.22314157,254.14,253.99,31.22314157]
["bitfinex","SOLUSD",1737217132861,31.22314157,254.08,253.88,3.9388]
["bitfinex","SOLUSD",1737217133063,12.16709476,254.13,254.06,31.22314157]
["bitfinex","SOLUSD",1737217133259,13.0984,254.13,254.02,31.22314157]
["bitfinex","SOLUSD",1737217133669,31.22314157,254.23,254.08,31.22314157]
["bitfinex","SOLUSD",1737217133974,31.22314157,254.18,253.89,13.7854]
["bitfinex","SOLUSD",1737217134184,31.22314157,254.15,253.89,13.7854]
["bitfinex","SOLUSD",1737217134361,15.732156,254.2,254.11,31.22314157]
["bitfinex","SOLUSD",1737217134673,9.8216,254.55,254.14,7.5294]
["bitfinex","SOLUSD",1737217134883,15.71923,254.39,254.33,31.22314157]
["bitfinex","SOLUSD",1737217135063,31.22314157,254.38,254.14,7.5294]
["bitfinex","SOLUSD",1737217135261,12.16709476,254.38,253.92,7.5294]
["bitfinex","SOLUSD",1737217135471,0.69989146,254.37,253.92,7.5294]
["bitfinex","SOLUSD",1737217135882,3.9314,254.36,253.93,3.938]
["bitfinex","SOLUSD",1737217136179,13.7599,254.36,253.94,42.48]
["bitfinex","SOLUSD",1737217136362,31.22314157,254.29,254.11,31.22314157]
["bitfinex","SOLUSD",1737217136565,31.22314157,254.32,254.18,31.22314157]
["bitfinex","SOLUSD",1737217136786,31.22314157,254.28,254.15,31.22314157]
["bitfinex","SOLUSD",1737217137075,20.0,254.4,253.72,7.5294]
["bitfinex","SOLUSD",1737217137279,0.69989146,254.39,253.72,7.5294]
["bitfinex","SOLUSD",1737217137580,11.72,254.32,253.71,15.727811]
["bitfinex","SOLUSD",1737217137761,11.72,254.27,253.71,15.727811]
["bitfinex","SOLUSD",1737217138073,31.22314157,253.72,253.49,7.5294]
["bitfinex","SOLUSD",1737217138280,31.22314157,253.65,253.49,7.5294]
["bitfinex","SOLUSD",1737217138671,31.22314157,253.65,253.39,31.22314157]
["bitfinex","SOLUSD",1737217138975,31.22314157,253.48,253.35,3.9471]
["bitfinex","SOLUSD",1737217139166,31.22314157,253.51,253.35,3.9471]
["bitfinex","SOLUSD",1737217139481,31.22314157,253.51,253.36,31.22314157]
["bitfinex","SOLUSD",1737217139671,31.22314157,253.62,253.46,31.22314157]
["bitfinex","SOLUSD",1737217140060,31.22314157,253.68,253.52,31.22314157]
["bitfinex","SOLUSD",1737217140265,35.16504157,253.68,253.52,31.22314157]
["bitfinex","SOLUSD",1737217140461,31.22314157,253.63,253.48,31.22314157]
["bitfinex","SOLUSD",1737217140660,31.22314157,253.83,253.6,31.22314157]
["bitfinex","SOLUSD",1737217140861,31.22314157,253.76,253.61,31.22314157]
["bitfinex","SOLUSD",1737217141064,4.90659017,254.09,253.6,7.5294]
["bitfinex","SOLUSD",1737217141263,0.69989146,254.08,253.6,7.5294]
["bitfinex","SOLUSD",1737217141681,6.07055056,254.08,253.6,7.5294]
["bitfinex","SOLUSD",1737217141984,6.07055056,254.08,253.11,50.45530696]
["bitfinex","SOLUSD",1737217141985,31.22314157,253.67,253.52,31.22314157]
["bitfinex","SOLUSD",1737217142279,31.22314157,253.53,253.34,17.0455]
["bitfinex","SOLUSD",1737217142482,31.22314157,253.47,253.34,48.26864157]
["bitfinex","SOLUSD",1737217142658,31.22314157,253.77,253.34,48.26864157]
["bitfinex","SOLUSD",1737217142659,31.22314157,253.53,253.4,31.22314157]
["bitfinex","SOLUSD",1737217142863,31.22314157,253.53,253.36,31.22314157]
["bitfinex","SOLUSD",1737217143085,31.22314157,253.5,253.36,31.22314157]
["bitfinex","SOLUSD",1737217143267,31.22314157,253.47,253.32,31.22314157]
["bitfinex","SOLUSD",1737217143464,31.22314157,253.51,253.37,31.22314157]
["bitfinex","SOLUSD",1737217143665,31.22314157,253.57,253.43,31.22314157]
["bitfinex","SOLUSD",1737217143873,31.22314157,253.46,253.31,35.17084157]
["bitfinex","SOLUSD",1737217144079,31.22314157,253.4,253.25,31.22314157]
["bitfinex","SOLUSD",1737217144379,31.22314157,253.41,253.29,31.22314157]
["bitfinex","SOLUSD",1737217144582,31.22314157,253.53,253.38,31.22314157]
["bitfinex","SOLUSD",1737217144760,4.85629538,253.69,253.49,23.776884]
["bitfinex","SOLUSD",1737217144761,31.22314157,253.62,253.49,23.776884]
["bitfinex","SOLUSD",1737217144960,4.85629538,253.69,253.55,31.22314157]
["bitfinex","SOLUSD",1737217144961,31.22314157,253.69,253.55,31.22314157]
["bitfinex","SOLUSD",1737217145163,31.22314157,253.75,253.28,76.0793]
["bitfinex","SOLUSD",1737217145376,31.22314157,253.71,253.29,0.72192799]
["bitfinex","SOLUSD",1737217145566,31.22314157,253.64,253.49,31.22314157]
["bitfinex","SOLUSD",1737217145767,31.22314157,253.6,253.45,31.22314157]
["bitfinex","SOLUSD",1737217145974,31.22314157,253.6,253.46,3.9453]
["bitfinex","SOLUSD",1737217146178,31.22314157,253.6,253.45,31.22314157]
["bitfinex","SOLUSD",1737217146179,31.22314157,253.63,253.48,31.22314157]
["bitfinex","SOLUSD",1737217146484,31.22314157,253.67,253.51,31.22314157]
["bitfinex","SOLUSD",1737217146669,46.98950157,253.74,253.57,31.22314157]
["bitfinex","SOLUSD",1737217146874,31.22314157,253.7,253.54,31.22314157]
["bitfinex","SOLUSD",1737217147085,31.22314157,253.63,253.48,31.22314157]
["bitfinex","SOLUSD",1737217147265,31.22314157,253.57,253.42,31.22314157]
["bitfinex","SOLUSD",1737217147472,31.22314157,253.54,253.39,31.22314157]
["bitfinex","SOLUSD",1737217147667,31.22314157,253.48,253.33,31.22314157]
["bitfinex","SOLUSD",1737217147886,51.22314157,253.42,253.27,41.22314157]
["bitfinex","SOLUSD",1737217148086,31.22314157,253.5,253.28,3.9481]
["bitfinex","SOLUSD",1737217148391,31.22314157,253.47,253.28,3.9481]
["bitfinex","SOLUSD",1737217148588,3.9424,253.65,253.41,31.22314157]
["bitfinex","SOLUSD",1737217148769,3.938,253.93,253.51,31.22314157]
["bitfinex","SOLUSD",1737217148969,31.22314157,253.64,253.51,31.22314157]
["bitfinex","SOLUSD",1737217149286,31.22314157,253.54,253.28,3.9481]
["bitfinex","SOLUSD",1737217149464,1.43918465,253.63,253.28,3.9481]
["bitfinex","SOLUSD",1737217149465,31.22314157,253.57,253.4,31.22314157]
["bitfinex","SOLUSD",1737217149668,31.22314157,253.72,253.54,31.22314157]
["bitfinex","SOLUSD",1737217149871,31.22314157,253.79,253.62,31.22314157]
["bitfinex","SOLUSD",1737217150185,4.67936901,253.78,253.38,3.9466]
["bitfinex","SOLUSD",1737217150489,11.72,253.73,253.27,10.0]
["bitfinex","SOLUSD",1737217150689,11.72,253.71,253.27,10.0]
["bitfinex","SOLUSD",1737217150871,11.72,253.61,253.0,2.05]
["bitfinex","SOLUSD",1737217151069,31.22314157,253.19,253.06,31.22314157]
["bitfinex","SOLUSD",1737217151389,19.32771513,253.38,253.0,2.05]
["bitfinex","SOLUSD",1737217151390,31.22314157,253.29,253.15,31.22314157]
["bitfinex","SOLUSD",1737217151688,31.22314157,253.16,253.0,2.05]
["bitfinex","SOLUSD",1737217151991,13.8262,253.14,252.94,42.55006876]
["bitfinex","SOLUSD",1737217152211,19.39886109,252.94,252.84,1.944e-05]
["bitfinex","SOLUSD",1737217152370,31.22314157,252.85,252.84,1.944e-05]
["bitfinex","SOLUSD",1737217152695,0.74167592,252.98,252.77,31.22314157]
["bitfinex","SOLUSD",1737217152988,31.22314157,252.85,252.7,31.22314157]
["bitfinex","SOLUSD",1737217153192,31.22314157,252.78,252.64,31.22314157]
["bitfinex","SOLUSD",1737217153393,0.74192093,252.94,252.63,3.9583]
["bitfinex","SOLUSD",1737217153575,31.96471028,253.12,252.91,31.22314157]
["bitfinex","SOLUSD",1737217153895,31.22314157,253.29,253.11,31.22314157]
["bitfinex","SOLUSD",1737217154079,31.22314157,253.28,253.16,31.22314157]
["bitfinex","SOLUSD",1737217154387,4.68671098,253.4,252.74,31.22314157]
["bitfinex","SOLUSD",1737217154388,19.02909452,253.16,252.74,31.22314157]
["bitfinex","SOLUSD",1737217154590,31.22314157,252.87,252.47,20.5553]
["bitfinex","SOLUSD",1737217154772,31.22314157,253.11,252.74,31.22314157]
["bitfinex","SOLUSD",1737217154773,31.22314157,252.9,252.74,31.22314157]
["bitfinex","SOLUSD",1737217154973,31.22314157,252.87,252.71,31.22314157]
["bitfinex","SOLUSD",1737217155176,31.536266,252.78,252.36,15.822536]
["bitfinex","SOLUSD",1737217155369,31.536266,252.64,252.47,31.536266]
["bitfinex","SOLUSD",1737217155571,31.536266,252.63,252.47,31.536266]
["bitfinex","SOLUSD",1737217155886,1.44237961,252.77,252.13,19.35126676]
["bitfinex","SOLUSD",1737217156084,38.81266982,252.76,252.15,19.01308724]
["bitfinex","SOLUSD",1737217156283,9.14026982,252.76,252.15,19.01308724]
["bitfinex","SOLUSD",1737217156476,0.69989146,252.75,252.17,19.48072408]
["bitfinex","SOLUSD",1737217156789,0.69989146,252.74,252.17,19.48072408]
["bitfinex","SOLUSD",1737217157093,31.536266,252.46,252.29,31.536266]
["bitfinex","SOLUSD",1737217157291,31.536266,252.49,252.32,31.536266]
["bitfinex","SOLUSD",1737217157587,31.536266,252.34,252.19,31.536266]
["bitfinex","SOLUSD",1737217157796,31.536266,252.3,252.16,19.78312926]
["bitfinex","SOLUSD",1737217157992,3.9608,252.47,252.21,31.536266]
["bitfinex","SOLUSD",1737217158285,31.536266,252.3,252.15,31.536266]
["bitfinex","SOLUSD",1737217158591,31.536266,252.31,252.15,31.536266]
["bitfinex","SOLUSD",1737217158778,31.536266,252.27,252.13,3.966]
["bitfinex","SOLUSD",1737217158978,13.321,252.34,251.86,8.37827837]
["bitfinex","SOLUSD",1737217159183,31.536266,252.12,251.94,31.536266]
["bitfinex","SOLUSD",1737217159384,0.69989146,252.26,251.79,31.036266]
["bitfinex","SOLUSD",1737217159589,0.69989146,252.26,252.06,31.536266]
["bitfinex","SOLUSD",1737217159886,31.536266,252.09,251.85,31.536266]
["bitfinex","SOLUSD",1737217160077,31.536266,252.0,251.82,31.536266]
["bitfinex","SOLUSD",1737217160387,31.536266,251.97,251.83,3.9707]
["bitfinex","SOLUSD",1737217160587,31.536266,251.85,251.68,35.509466]
["bitfinex","SOLUSD",1737217160890,31.536266,251.84,251.68,3.9732]
["bitfinex","SOLUSD",1737217161098,31.536266,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737217161268,31.536266,251.77,251.68,3.9732]
["bitfinex","SOLUSD",1737217161591,31.536266,251.78,251.68,3.9732]
["bitfinex","SOLUSD",1737217161772,31.536266,251.81,251.68,13.9064]
["bitfinex","SOLUSD",1737217161976,31.536266,251.79,251.68,3.9732]
["bitfinex","SOLUSD",1737217162173,31.536266,251.79,251.52,0.03]
["bitfinex","SOLUSD",1737217162174,31.536266,251.69,251.52,0.03]
["bitfinex","SOLUSD",1737217162370,33.62548865,251.95,251.64,31.536266]
["bitfinex","SOLUSD",1737217162572,33.62548865,251.95,251.53,3.9756]
["bitfinex","SOLUSD",1737217162573,31.536266,251.9,251.73,31.536266]
["bitfinex","SOLUSD",1737217162767,31.536266,251.96,251.82,31.536266]
["bitfinex","SOLUSD",1737217162971,19.03169507,252.25,251.82,31.536266]
["bitfinex","SOLUSD",1737217163279,31.536266,252.22,252.05,31.536266]
["bitfinex","SOLUSD",1737217163477,31.536266,252.45,252.08,31.536266]
["bitfinex","SOLUSD",1737217163672,31.536266,252.18,251.99,7.6689]
["bitfinex","SOLUSD",1737217163975,31.536266,252.17,252.01,3.968]
["bitfinex","SOLUSD",1737217164178,31.536266,252.11,251.96,35.505066]
["bitfinex","SOLUSD",1737217164378,31.536266,252.05,251.89,31.536266]
["bitfinex","SOLUSD",1737217164570,31.536266,252.11,251.96,31.536266]
["bitfinex","SOLUSD",1737217164774,31.536266,251.97,251.63,13.9092]
["bitfinex","SOLUSD",1737217164978,31.536266,251.8,251.63,13.9092]
["bitfinex","SOLUSD",1737217165191,31.536266,251.74,251.63,3.974]
["bitfinex","SOLUSD",1737217165407,5.42968647,252.11,251.72,31.536266]
["bitfinex","SOLUSD",1737217165695,31.536266,251.93,251.77,31.536266]
["bitfinex","SOLUSD",1737217165869,31.536266,251.93,251.76,31.536266]
["bitfinex","SOLUSD",1737217166070,31.536266,251.93,251.79,31.536266]
["bitfinex","SOLUSD",1737217166276,4.98609346,252.1,251.92,31.536266]
["bitfinex","SOLUSD",1737217166277,15.870358,252.09,251.92,31.536266]
["bitfinex","SOLUSD",1737217166477,15.870358,252.09,252.01,31.536266]
["bitfinex","SOLUSD",1737217166686,31.536266,252.17,252.01,31.536266]
["bitfinex","SOLUSD",1737217166887,31.536266,252.17,251.79,31.536266]
["bitfinex","SOLUSD",1737217166888,15.859769,252.27,252.05,31.536266]
["bitfinex","SOLUSD",1737217167091,14.95916342,252.37,252.03,31.536266]
["bitfinex","SOLUSD",1737217167297,31.536266,252.36,252.21,31.536266]
["bitfinex","SOLUSD",1737217167599,31.536266,252.22,251.95,7.6689]
["bitfinex","SOLUSD",1737217167773,31.536266,252.1,251.95,39.205166]
["bitfinex","SOLUSD",1737217167974,31.536266,252.13,251.96,3.9688]
["bitfinex","SOLUSD",1737217168174,31.536266,252.25,252.11,31.536266]
["bitfinex","SOLUSD",1737217168395,31.536266,252.29,252.13,31.536266]
["bitfinex","SOLUSD",1737217168691,36.58932942,252.37,252.21,31.536266]
["bitfinex","SOLUSD",1737217168882,5.05306342,252.37,252.24,31.536266]
["bitfinex","SOLUSD",1737217169083,15.844991,252.53,252.17,12.4051]
["bitfinex","SOLUSD",1737217169276,31.536266,252.61,252.45,31.536266]
["bitfinex","SOLUSD",1737217169475,31.536266,252.47,252.07,2.89666898]
["bitfinex","SOLUSD",1737217169680,31.536266,252.3,252.15,11.75]
["bitfinex","SOLUSD",1737217169891,42.78,252.52,252.15,0.0001]
["bitfinex","SOLUSD",1737217170088,41.72,252.37,251.66,7.6689]
["bitfinex","SOLUSD",1737217170399,30.0,252.1,251.38,3.978]
["bitfinex","SOLUSD",1737217170589,11.6545252,252.02,251.38,3.978]
["bitfinex","SOLUSD",1737217170781,11.6545252,252.02,251.39,0.09516967]
["bitfinex","SOLUSD",1737217170973,11.6545252,252.02,251.37,12.4051]
["bitfinex","SOLUSD",1737217170974,31.536266,251.4,251.37,15.845793]
["bitfinex","SOLUSD",1737217171180,31.536266,251.4,251.17,12.4051]
["bitfinex","SOLUSD",1737217171181,31.536266,251.47,251.31,3.9791]
["bitfinex","SOLUSD",1737217171377,31.536266,251.48,251.35,31.536266]
["bitfinex","SOLUSD",1737217171585,31.536266,251.48,251.32,31.536266]
["bitfinex","SOLUSD",1737217171876,31.536266,251.64,251.45,31.536266]
["bitfinex","SOLUSD",1737217172190,31.536266,251.61,251.45,31.536266]
["bitfinex","SOLUSD",1737217172398,31.536266,251.73,251.57,31.536266]
["bitfinex","SOLUSD",1737217172696,31.536266,251.65,251.49,31.536266]
["bitfinex","SOLUSD",1737217172998,31.536266,251.57,251.42,31.536266]
["bitfinex","SOLUSD",1737217173192,3.972,251.77,251.48,31.536266]
["bitfinex","SOLUSD",1737217173395,31.536266,251.82,251.66,31.536266]
["bitfinex","SOLUSD",1737217173575,31.536266,251.85,251.69,31.536266]
["bitfinex","SOLUSD",1737217174097,15.886099,251.84,251.71,31.536266]
["bitfinex","SOLUSD",1737217174287,5.16890521,252.19,251.62,9.9356]
["bitfinex","SOLUSD",1737217174484,15.876992,252.06,251.62,9.9356]
["bitfinex","SOLUSD",1737217174799,15.876992,252.06,251.65,20.0]
["bitfinex","SOLUSD",1737217174978,12.37335927,252.42,251.62,9.9356]
["bitfinex","SOLUSD",1737217174979,5.20055556,252.37,251.68,13.2622]
["bitfinex","SOLUSD",1737217175176,15.853644,252.34,252.27,31.536266]
["bitfinex","SOLUSD",1737217175378,31.536266,252.78,252.33,31.536266]
["bitfinex","SOLUSD",1737217175379,31.536266,252.56,252.33,31.536266]
["bitfinex","SOLUSD",1737217175592,3.9575,252.68,252.55,31.536266]
["bitfinex","SOLUSD",1737217175777,3.9575,252.68,252.15,13.2622]
["bitfinex","SOLUSD",1737217175778,15.835075,252.7,252.66,31.536266]
["bitfinex","SOLUSD",1737217175986,31.536266,252.9,252.46,13.8635]
["bitfinex","SOLUSD",1737217176176,0.063,253.02,252.47,68.10308535]
["bitfinex","SOLUSD",1737217176378,0.063,253.02,252.49,27.331964]
["bitfinex","SOLUSD",1737217176598,5.32118601,253.43,252.52,7.993]
["bitfinex","SOLUSD",1737217176898,13.8061,253.51,253.04,21.2552]
["bitfinex","SOLUSD",1737217177211,76.5947625,253.79,253.36,31.536266]
["bitfinex","SOLUSD",1737217177212,31.536266,253.55,253.36,31.536266]
["bitfinex","SOLUSD",1737217177507,36.72306606,253.77,253.11,31.536266]
["bitfinex","SOLUSD",1737217177508,3.9407,253.76,253.11,31.536266]
["bitfinex","SOLUSD",1737217177801,0.69989146,253.75,253.62,31.536266]
["bitfinex","SOLUSD",1737217178007,9.8518,253.76,253.11,31.536266]
["bitfinex","SOLUSD",1737217178187,0.063,253.86,253.13,13.2622]
["bitfinex","SOLUSD",1737217178389,3.9393,253.85,253.14,2.94245538]
["bitfinex","SOLUSD",1737217178589,0.063,253.86,253.14,2.94245538]
["bitfinex","SOLUSD",1737217178590,0.063,253.86,253.15,3.906]
["bitfinex","SOLUSD",1737217178789,0.063,253.86,253.17,11.72]
["bitfinex","SOLUSD",1737217178987,0.063,253.86,253.85,31.536266]
["bitfinex","SOLUSD",1737217179309,0.063,253.86,253.61,13.2622]
["bitfinex","SOLUSD",1737217179502,0.0001,253.86,253.85,31.536266]
["bitfinex","SOLUSD",1737217179798,31.536266,254.23,253.85,31.536266]
["bitfinex","SOLUSD",1737217180004,19.09454839,254.48,253.9,31.536266]
["bitfinex","SOLUSD",1737217180201,19.35902057,254.41,253.62,33.5146]
["bitfinex","SOLUSD",1737217180506,19.6525,254.42,253.63,4.43544091]
["bitfinex","SOLUSD",1737217180795,19.6525,254.42,253.63,4.32648783]
["bitfinex","SOLUSD",1737217180796,0.69989146,254.4,253.63,4.32648783]
["bitfinex","SOLUSD",1737217181003,0.69989146,254.4,253.64,0.7209318]
["bitfinex","SOLUSD",1737217181313,31.536266,254.27,254.06,31.536266]
["bitfinex","SOLUSD",1737217181601,19.18658889,254.47,254.02,31.536266]
["bitfinex","SOLUSD",1737217181793,19.18658889,254.47,253.64,0.7209318]
["bitfinex","SOLUSD",1737217181996,19.18658889,254.47,253.65,8.04096852]
["bitfinex","SOLUSD",1737217182185,31.536266,254.25,254.07,31.536266]
["bitfinex","SOLUSD",1737217182500,31.536266,254.18,254.0,31.536266]
["bitfinex","SOLUSD",1737217182704,19.85275974,254.45,254.0,31.536266]
["bitfinex","SOLUSD",1737217182997,31.536266,254.21,254.04,31.536266]
["bitfinex","SOLUSD",1737217183202,31.536266,254.21,253.77,31.536266]
["bitfinex","SOLUSD",1737217183203,31.536266,254.15,253.98,31.536266]
["bitfinex","SOLUSD",1737217183586,0.063,254.25,253.88,31.536266]
["bitfinex","SOLUSD",1737217183786,31.536266,254.08,253.9,31.536266]
["bitfinex","SOLUSD",1737217183992,0.063,254.25,253.79,31.536266]
["bitfinex","SOLUSD",1737217183993,31.536266,253.96,253.79,31.536266]
["bitfinex","SOLUSD",1737217184292,31.536266,253.93,253.76,31.536266]
["bitfinex","SOLUSD",1737217184490,31.536266,253.83,253.66,32.25714096]
["bitfinex","SOLUSD",1737217184695,31.536266,253.9,253.7,31.536266]
["bitfinex","SOLUSD",1737217184890,9.8401,254.07,253.44,31.536266]
["bitfinex","SOLUSD",1737217185087,9.8401,254.07,253.47,9.8627]
["bitfinex","SOLUSD",1737217185290,3.9356,254.09,253.47,13.46822761]
["bitfinex","SOLUSD",1737217185487,3.9332,254.24,253.49,13.2622]
["bitfinex","SOLUSD",1737217185685,3.9326,254.28,253.52,23.776884]
["bitfinex","SOLUSD",1737217185885,19.35902057,254.41,254.16,31.536266]
["bitfinex","SOLUSD",1737217185886,31.536266,254.33,254.16,31.536266]
["bitfinex","SOLUSD",1737217186201,31.536266,254.34,254.2,31.536266]
["bitfinex","SOLUSD",1737217186513,3.9315,254.36,254.2,31.536266]
["bitfinex","SOLUSD",1737217186702,31.536266,254.31,254.14,31.536266]
["bitfinex","SOLUSD",1737217186896,31.536266,254.35,254.19,31.536266]
["bitfinex","SOLUSD",1737217187396,31.536266,254.35,253.96,3.9376]
["bitfinex","SOLUSD",1737217187397,31.536266,254.26,254.1,31.536266]
["bitfinex","SOLUSD",1737217187602,31.536266,254.24,254.09,31.536266]
["bitfinex","SOLUSD",1737217187912,31.536266,254.2,254.05,31.536266]
["bitfinex","SOLUSD",1737217188088,31.536266,254.17,254.02,31.536266]
["bitfinex","SOLUSD",1737217188403,0.063,254.25,253.94,13.7827]
["bitfinex","SOLUSD",1737217188602,3.9332,254.24,253.94,13.7827]
["bitfinex","SOLUSD",1737217188807,3.9961,254.25,253.94,13.7827]
["bitfinex","SOLUSD",1737217188997,3.9961,254.25,253.44,145.77421315]
["bitfinex","SOLUSD",1737217188998,13.8289,254.25,253.95,0.72005175]
["bitfinex","SOLUSD",1737217189314,33.4945,254.25,253.95,0.72005175]
["bitfinex","SOLUSD",1737217189598,53.1601,254.25,253.97,31.536266]
["bitfinex","SOLUSD",1737217189800,31.536266,254.04,253.51,12.9008]
["bitfinex","SOLUSD",1737217190112,19.7286,254.25,253.77,31.536266]
["bitfinex","SOLUSD",1737217190403,23.776884,253.99,253.53,3.9443]
["bitfinex","SOLUSD",1737217190596,19.35239535,254.23,253.54,42.56]
["bitfinex","SOLUSD",1737217190805,19.35239535,254.23,253.54,43.28121615]
["bitfinex","SOLUSD",1737217191001,19.35239535,254.23,253.58,20.0]
["bitfinex","SOLUSD",1737217191204,5.57765607,254.24,253.6,11.72]
["bitfinex","SOLUSD",1737217191389,31.536266,254.17,254.01,31.536266]
["bitfinex","SOLUSD",1737217191586,0.063,254.25,253.61,8.73355053]
["bitfinex","SOLUSD",1737217191587,31.536266,254.04,253.88,31.536266]
["bitfinex","SOLUSD",1737217192005,31.536266,254.07,253.91,31.536266]
["bitfinex","SOLUSD",1737217192221,31.536266,254.13,253.97,31.536266]
["bitfinex","SOLUSD",1737217192405,31.536266,254.06,253.93,31.536266]
["bitfinex","SOLUSD",1737217192603,31.536266,254.07,253.89,31.536266]
["bitfinex","SOLUSD",1737217192787,53.0992,254.24,253.79,31.536266]
["bitfinex","SOLUSD",1737217192788,31.536266,253.94,253.79,31.536266]
["bitfinex","SOLUSD",1737217193202,31.536266,253.91,253.76,31.536266]
["bitfinex","SOLUSD",1737217193488,31.536266,254.01,253.86,31.536266]
["bitfinex","SOLUSD",1737217193689,31.536266,254.04,253.89,31.536266]
["bitfinex","SOLUSD",1737217193907,31.536266,254.01,253.86,31.536266]
["bitfinex","SOLUSD",1737217194121,84.4856,254.24,253.61,0.72101708]
["bitfinex","SOLUSD",1737217194122,33.4842,253.85,253.61,0.72101708]
["bitfinex","SOLUSD",1737217194292,30.94956711,253.82,253.3,12.9008]
["bitfinex","SOLUSD",1737217194608,30.94956711,253.82,253.29,9.8699]
["bitfinex","SOLUSD",1737217194609,19.87291395,253.84,253.23,9.8724]
["bitfinex","SOLUSD",1737217194910,19.17302249,253.84,253.24,0.72207053]
["bitfinex","SOLUSD",1737217195214,3.9393,253.85,253.25,3.37848143]
["bitfinex","SOLUSD",1737217195387,31.536266,253.73,253.58,31.536266]
["bitfinex","SOLUSD",1737217195593,31.536266,253.67,253.52,31.536266]
["bitfinex","SOLUSD",1737217195792,31.536266,253.7,253.55,31.536266]
["bitfinex","SOLUSD",1737217196107,31.536266,253.79,253.63,31.536266]
["bitfinex","SOLUSD",1737217196297,19.64151903,254.07,253.73,31.536266]
["bitfinex","SOLUSD",1737217196489,31.536266,253.87,253.5,12.9008]
["bitfinex","SOLUSD",1737217196903,31.536266,253.87,253.73,31.536266]
["bitfinex","SOLUSD",1737217197104,31.536266,253.87,253.5,12.9008]
["bitfinex","SOLUSD",1737217197409,19.60333703,254.03,253.7,31.536266]
["bitfinex","SOLUSD",1737217197410,31.536266,253.84,253.7,31.536266]
["bitfinex","SOLUSD",1737217197606,31.536266,253.81,253.67,31.536266]
["bitfinex","SOLUSD",1737217197790,31.536266,253.81,253.17,61.85614725]
["bitfinex","SOLUSD",1737217197791,31.536266,253.68,253.39,3.9464]
["bitfinex","SOLUSD",1737217198111,19.60899854,253.89,253.28,3.9481]
["bitfinex","SOLUSD",1737217198315,30.0,253.77,253.13,3.9504]
["bitfinex","SOLUSD",1737217198496,11.72,253.58,252.93,16.8544]
["bitfinex","SOLUSD",1737217198689,11.72,253.47,252.74,3.9566]
["bitfinex","SOLUSD",1737217199010,30.0,253.21,252.46,15.815806]
["bitfinex","SOLUSD",1737217199189,31.536266,252.47,252.46,15.815806]
["bitfinex","SOLUSD",1737217199515,30.0,253.06,252.14,7.7506]
["bitfinex","SOLUSD",1737217199516,31.536266,252.54,252.36,31.536266]
["bitfinex","SOLUSD",1737217199809,0.69989146,252.47,252.15,13.8805]
["bitfinex","SOLUSD",1737217200013,19.73514313,253.1,252.16,3.37848143]
["bitfinex","SOLUSD",1737217200306,15.828464,252.75,252.17,53.535]
["bitfinex","SOLUSD",1737217200506,15.828464,252.75,252.18,15.09848143]
["bitfinex","SOLUSD",1737217200715,31.536266,252.94,252.73,31.536266]
["bitfinex","SOLUSD",1737217200889,31.536266,252.88,252.72,31.536266]
["bitfinex","SOLUSD",1737217201217,31.536266,253.0,252.84,31.536266]
["bitfinex","SOLUSD",1737217201389,13.0631,253.38,252.55,12.9008]
["bitfinex","SOLUSD",1737217201390,31.536266,253.07,252.93,31.536266]
["bitfinex","SOLUSD",1737217201595,19.7445,253.24,252.59,42.58]
["bitfinex","SOLUSD",1737217201890,15.812334,253.03,252.59,42.58]
["bitfinex","SOLUSD",1737217202111,0.69989146,253.23,252.59,42.58]
["bitfinex","SOLUSD",1737217202112,0.69989146,253.23,252.6,4.10238144]
["bitfinex","SOLUSD",1737217202418,16.50422746,253.23,252.62,11.72]
["bitfinex","SOLUSD",1737217202600,31.536266,253.49,253.11,11.72]
["bitfinex","SOLUSD",1737217202808,31.536266,253.4,253.24,31.536266]
["bitfinex","SOLUSD",1737217203002,31.536266,253.56,253.37,31.536266]
["bitfinex","SOLUSD",1737217203311,31.536266,253.55,253.37,31.536266]
["bitfinex","SOLUSD",1737217203494,15.784995,253.52,253.41,31.536266]
["bitfinex","SOLUSD",1737217203812,3.9407,253.76,253.51,31.536266]
["bitfinex","SOLUSD",1737217203998,15.766085,253.84,253.3,11.72]
["bitfinex","SOLUSD",1737217204202,3.9396,253.83,253.32,11.72]
["bitfinex","SOLUSD",1737217204500,13.7887,253.83,253.31,14.53887099]
["bitfinex","SOLUSD",1737217204698,53.1851,253.83,253.31,4.66957099]
["bitfinex","SOLUSD",1737217204897,53.1851,253.83,253.31,0.72187099]
["bitfinex","SOLUSD",1737217204898,31.536266,253.42,253.31,0.72187099]
["bitfinex","SOLUSD",1737217205208,31.536266,253.77,253.37,31.536266]
["bitfinex","SOLUSD",1737217205209,31.536266,253.54,253.37,31.536266]
["bitfinex","SOLUSD",1737217205405,31.536266,253.57,253.43,31.536266]
["bitfinex","SOLUSD",1737217205608,31.536266,253.6,253.43,31.536266]
["bitfinex","SOLUSD",1737217205812,31.536266,253.57,253.4,31.536266]
["bitfinex","SOLUSD",1737217206023,31.536266,253.41,253.24,31.536266]
["bitfinex","SOLUSD",1737217206316,31.536266,253.26,253.05,31.536266]
["bitfinex","SOLUSD",1737217206519,31.536266,253.32,253.17,31.536266]
["bitfinex","SOLUSD",1737217206700,31.536266,253.29,253.13,31.536266]
["bitfinex","SOLUSD",1737217206898,13.8104,253.43,253.1,31.536266]
["bitfinex","SOLUSD",1737217207099,31.536266,253.35,253.2,31.536266]
["bitfinex","SOLUSD",1737217207313,31.536266,253.38,253.23,31.536266]
["bitfinex","SOLUSD",1737217207528,31.536266,253.47,253.32,31.536266]
["bitfinex","SOLUSD",1737217207819,31.536266,253.33,253.31,0.03]
["bitfinex","SOLUSD",1737217208023,31.536266,253.37,253.31,0.03]
["bitfinex","SOLUSD",1737217208195,31.536266,253.4,253.31,0.03]
["bitfinex","SOLUSD",1737217208403,31.536266,253.36,253.31,0.03]
["bitfinex","SOLUSD",1737217209007,13.805,253.53,253.31,0.03]
["bitfinex","SOLUSD",1737217209008,31.536266,253.39,253.31,0.03]
["bitfinex","SOLUSD",1737217209296,20.0,253.3,253.02,31.536266]
["bitfinex","SOLUSD",1737217209501,31.536266,253.19,253.05,31.536266]
["bitfinex","SOLUSD",1737217209717,31.536266,253.06,252.61,12.9008]
["bitfinex","SOLUSD",1737217209930,28.857986,253.39,252.88,15.795762]
["bitfinex","SOLUSD",1737217209931,31.536266,252.97,252.88,15.795762]
["bitfinex","SOLUSD",1737217210126,28.857986,253.39,252.88,15.795762]
["bitfinex","SOLUSD",1737217210418,50.09749272,253.38,252.63,13.8541]
["bitfinex","SOLUSD",1737217210720,11.72,253.28,252.63,3.9583]
["bitfinex","SOLUSD",1737217210932,0.69989146,253.27,252.63,3.9583]
["bitfinex","SOLUSD",1737217211119,31.536266,252.88,252.7,31.536266]
["bitfinex","SOLUSD",1737217211422,31.536266,252.97,252.82,31.536266]
["bitfinex","SOLUSD",1737217211623,31.536266,252.85,252.71,0.72358491]
["bitfinex","SOLUSD",1737217211919,31.536266,252.85,252.37,19.60283302]
["bitfinex","SOLUSD",1737217211920,23.776884,252.71,252.3,31.536266]
["bitfinex","SOLUSD",1737217212101,13.8465,252.77,252.19,7.7506]
["bitfinex","SOLUSD",1737217212297,12.25690126,252.76,252.02,13.8877]
["bitfinex","SOLUSD",1737217212520,11.72,252.68,252.02,13.8877]
["bitfinex","SOLUSD",1737217212722,11.72,252.6,252.02,3.9679]
["bitfinex","SOLUSD",1737217212931,14.9545385,252.59,252.02,13.8877]
["bitfinex","SOLUSD",1737217213123,31.536266,252.31,252.13,31.536266]
["bitfinex","SOLUSD",1737217213323,31.536266,252.33,252.02,13.8877]
["bitfinex","SOLUSD",1737217213621,31.536266,252.55,252.3,31.536266]
["bitfinex","SOLUSD",1737217213801,5.58263538,252.58,252.45,31.536266]
["bitfinex","SOLUSD",1737217214001,31.536266,252.46,252.02,53.5669]
["bitfinex","SOLUSD",1737217214213,13.858,252.56,252.02,39.6792]
["bitfinex","SOLUSD",1737217214407,0.69989146,252.45,252.02,39.6792]
["bitfinex","SOLUSD",1737217214610,0.69989146,252.45,252.03,11.72]
["bitfinex","SOLUSD",1737217214922,13.858,252.56,252.03,11.72]
["bitfinex","SOLUSD",1737217215121,31.536266,252.46,252.3,31.536266]
["bitfinex","SOLUSD",1737217215306,0.69989146,252.55,252.43,31.536266]
["bitfinex","SOLUSD",1737217215516,31.536266,252.66,252.5,31.536266]
["bitfinex","SOLUSD",1737217215703,19.85285137,252.77,252.02,59.5188]
["bitfinex","SOLUSD",1737217215916,31.536266,252.78,252.02,59.5188]
["bitfinex","SOLUSD",1737217216223,31.536266,252.48,252.02,59.5188]
["bitfinex","SOLUSD",1737217216408,31.536266,252.38,252.25,31.536266]
["bitfinex","SOLUSD",1737217216604,31.536266,252.28,252.12,31.536266]
["bitfinex","SOLUSD",1737217216824,31.536266,252.45,251.82,7.7506]
["bitfinex","SOLUSD",1737217216825,31.536266,252.14,251.96,35.505066]
["bitfinex","SOLUSD",1737217217030,31.536266,251.97,251.79,15.863256]
["bitfinex","SOLUSD",1737217217207,31.536266,251.9,251.73,3.9724]
["bitfinex","SOLUSD",1737217217520,31.536266,251.84,251.7,3.9728]
["bitfinex","SOLUSD",1737217217727,31.536266,251.77,251.61,35.510466]
["bitfinex","SOLUSD",1737217217927,31.536266,251.77,251.64,3.9738]
["bitfinex","SOLUSD",1737217218229,31.536266,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737217218412,31.536266,251.77,251.45,15.885026]
["bitfinex","SOLUSD",1737217218413,32.23615746,251.77,251.48,3.9763]
["bitfinex","SOLUSD",1737217218609,31.536266,251.59,251.46,3.9767]
["bitfinex","SOLUSD",1737217218810,31.536266,251.53,251.45,15.885026]
["bitfinex","SOLUSD",1737217219040,31.536266,251.47,251.38,0.03]
["bitfinex","SOLUSD",1737217219535,0.69989146,251.52,251.38,0.03]
["bitfinex","SOLUSD",1737217219705,31.536266,251.5,251.38,4.008]
["bitfinex","SOLUSD",1737217219907,31.536266,251.53,251.38,4.008]
["bitfinex","SOLUSD",1737217220119,31.536266,251.5,251.38,0.03]
["bitfinex","SOLUSD",1737217220321,11.72,251.74,251.38,0.03]
["bitfinex","SOLUSD",1737217220322,0.69989146,251.52,251.44,31.536266]
["bitfinex","SOLUSD",1737217220521,13.9031,251.74,251.47,31.536266]
["bitfinex","SOLUSD",1737217220729,31.536266,251.52,251.38,0.03]
["bitfinex","SOLUSD",1737217221037,31.536266,251.61,251.45,31.536266]
["bitfinex","SOLUSD",1737217221334,31.536266,251.64,251.48,31.536266]
["bitfinex","SOLUSD",1737217221537,31.536266,251.6,251.45,31.536266]
["bitfinex","SOLUSD",1737217221735,31.536266,251.63,251.45,31.536266]
["bitfinex","SOLUSD",1737217222028,31.536266,251.76,251.61,31.536266]
["bitfinex","SOLUSD",1737217222332,31.536266,251.88,251.71,51.536266]
["bitfinex","SOLUSD",1737217222511,31.536266,251.97,251.8,31.536266]
["bitfinex","SOLUSD",1737217222711,31.536266,251.97,251.47,13.9181]
["bitfinex","SOLUSD",1737217222712,31.536266,252.06,251.92,31.536266]
["bitfinex","SOLUSD",1737217222913,9.9078,252.33,251.78,12.0052]
["bitfinex","SOLUSD",1737217223118,0.69989146,252.32,251.65,42.8]
["bitfinex","SOLUSD",1737217223313,27.581639,252.3,251.65,42.8]
["bitfinex","SOLUSD",1737217223514,34.39215728,252.3,251.62,20.0]
["bitfinex","SOLUSD",1737217223708,30.0,252.11,251.47,13.9181]
["bitfinex","SOLUSD",1737217224027,6.38453118,252.1,251.66,31.536266]
["bitfinex","SOLUSD",1737217224330,31.536266,251.81,251.67,3.9734]
["bitfinex","SOLUSD",1737217224536,31.536266,251.84,251.69,51.536266]
["bitfinex","SOLUSD",1737217224714,31.536266,251.9,251.73,31.536266]
["bitfinex","SOLUSD",1737217224911,31.536266,251.9,251.67,13.907]
["bitfinex","SOLUSD",1737217224912,31.536266,252.08,251.89,31.536266]
["bitfinex","SOLUSD",1737217225237,13.8734,252.28,251.67,76.5742]
["bitfinex","SOLUSD",1737217225434,0.69989146,252.27,251.67,76.5742]
["bitfinex","SOLUSD",1737217225624,0.69989146,252.27,251.67,13.907]
["bitfinex","SOLUSD",1737217226023,12.41989146,252.27,251.67,13.907]
["bitfinex","SOLUSD",1737217226222,0.69989146,252.27,251.84,31.536266]
["bitfinex","SOLUSD",1737217226531,31.536266,252.01,251.85,3.9706]
["bitfinex","SOLUSD",1737217226735,3.9641,252.26,252.0,31.536266]
["bitfinex","SOLUSD",1737217226947,31.536266,252.34,252.18,31.536266]
["bitfinex","SOLUSD",1737217227255,31.536266,252.32,252.15,31.536266]
["bitfinex","SOLUSD",1737217227440,31.536266,252.25,252.09,31.536266]
["bitfinex","SOLUSD",1737217227616,5.1831816,252.44,251.75,12.0052]
["bitfinex","SOLUSD",1737217227814,0.69989146,252.24,251.75,12.0052]
["bitfinex","SOLUSD",1737217228213,0.69989146,252.24,251.78,20.0]
["bitfinex","SOLUSD",1737217228511,18.77224513,252.42,251.79,0.72622877]
["bitfinex","SOLUSD",1737217228712,31.536266,252.16,252.0,31.536266]
["bitfinex","SOLUSD",1737217228917,13.2983,252.63,252.14,31.536266]
["bitfinex","SOLUSD",1737217229133,31.536266,252.4,252.26,31.536266]
["bitfinex","SOLUSD",1737217229328,31.536266,252.4,251.92,2.81354589]
["bitfinex","SOLUSD",1737217229329,31.536266,252.47,252.32,31.536266]
["bitfinex","SOLUSD",1737217229621,3.9585,252.62,252.33,31.536266]
["bitfinex","SOLUSD",1737217229622,31.536266,252.48,252.33,31.536266]
["bitfinex","SOLUSD",1737217229816,31.536266,252.54,252.39,31.536266]
["bitfinex","SOLUSD",1737217230140,13.8547,252.62,251.95,12.0052]
["bitfinex","SOLUSD",1737217230345,13.8607,252.51,251.96,0.72573877]
["bitfinex","SOLUSD",1737217230520,11.72,252.45,251.91,15.860964]
["bitfinex","SOLUSD",1737217230720,11.72,252.42,251.79,29.7867]
["bitfinex","SOLUSD",1737217231043,11.72,252.42,251.76,3.972]
["bitfinex","SOLUSD",1737217231044,31.536266,251.91,251.76,31.536266]
["bitfinex","SOLUSD",1737217231233,31.536266,251.95,251.79,31.536266]
["bitfinex","SOLUSD",1737217231426,31.536266,251.88,251.6,33.7837]
["bitfinex","SOLUSD",1737217231645,31.536266,251.84,251.67,31.536266]
["bitfinex","SOLUSD",1737217231952,5.90746434,252.1,251.64,11.72]
["bitfinex","SOLUSD",1737217232244,8.2126,252.13,251.6,13.9109]
["bitfinex","SOLUSD",1737217232443,33.7154,252.11,251.6,39.7456]
["bitfinex","SOLUSD",1737217232747,33.7154,252.11,251.61,0.72674831]
["bitfinex","SOLUSD",1737217232920,31.536266,251.88,251.73,31.536266]
["bitfinex","SOLUSD",1737217233123,31.536266,251.91,251.76,31.536266]
["bitfinex","SOLUSD",1737217233339,31.536266,252.01,251.85,51.536266]
["bitfinex","SOLUSD",1737217233524,31.536266,252.01,251.85,31.536266]
["bitfinex","SOLUSD",1737217233842,31.536266,252.04,251.88,31.536266]
["bitfinex","SOLUSD",1737217234043,31.536266,251.98,251.82,31.536266]
["bitfinex","SOLUSD",1737217234350,19.89862338,252.21,251.95,51.536266]
["bitfinex","SOLUSD",1737217234351,31.536266,252.16,251.95,51.536266]
["bitfinex","SOLUSD",1737217234640,31.536266,252.37,252.15,31.536266]
["bitfinex","SOLUSD",1737217234842,31.536266,252.37,251.96,13.891]
["bitfinex","SOLUSD",1737217234843,31.536266,252.36,252.22,31.536266]
["bitfinex","SOLUSD",1737217235029,31.536266,252.36,252.19,31.536266]
["bitfinex","SOLUSD",1737217235220,13.864,252.45,251.96,13.891]
["bitfinex","SOLUSD",1737217235421,11.72,252.4,251.95,0.72576758]
["bitfinex","SOLUSD",1737217235626,0.69989146,252.39,251.91,13.8937]
["bitfinex","SOLUSD",1737217236252,31.536266,252.1,251.96,31.536266]
["bitfinex","SOLUSD",1737217236632,31.536266,252.13,251.99,31.536266]
["bitfinex","SOLUSD",1737217236830,31.536266,252.19,252.06,31.536266]
["bitfinex","SOLUSD",1737217237029,31.536266,252.26,252.12,31.536266]
["bitfinex","SOLUSD",1737217237229,31.536266,252.29,252.15,31.536266]
["bitfinex","SOLUSD",1737217237652,31.536266,252.17,251.94,31.536266]
["bitfinex","SOLUSD",1737217237848,19.70595448,252.37,251.59,42.82]
["bitfinex","SOLUSD",1737217238056,19.70595448,252.37,251.66,13.9076]
["bitfinex","SOLUSD",1737217238057,19.18097509,252.35,251.66,13.9076]
["bitfinex","SOLUSD",1737217238437,13.8706,252.33,251.57,3.11543478]
["bitfinex","SOLUSD",1737217238637,11.72,252.32,251.67,0.72657505]
["bitfinex","SOLUSD",1737217238858,31.536266,252.23,252.1,31.536266]
["bitfinex","SOLUSD",1737217239157,31.536266,252.23,251.83,7.9215]
["bitfinex","SOLUSD",1737217239158,4.89482058,252.46,252.21,31.536266]
["bitfinex","SOLUSD",1737217239333,3.9566,252.74,252.42,31.536266]
["bitfinex","SOLUSD",1737217239651,5.2712385,252.76,252.34,42.82]
["bitfinex","SOLUSD",1737217239652,15.837425,252.68,252.34,42.82]
["bitfinex","SOLUSD",1737217239834,3.9528,252.98,252.43,0.72438752]
["bitfinex","SOLUSD",1737217240036,45.3194,252.98,252.43,16.53968852]
["bitfinex","SOLUSD",1737217240234,11.72,252.96,252.43,0.72438752]
["bitfinex","SOLUSD",1737217240438,12.8188,252.97,251.94,19.49192073]
["bitfinex","SOLUSD",1737217240439,11.72,252.76,251.94,33.7379]
["bitfinex","SOLUSD",1737217240651,11.72,252.57,252.04,15.850631]
["bitfinex","SOLUSD",1737217240950,19.56312984,252.04,251.61,31.536266]
["bitfinex","SOLUSD",1737217241157,31.536266,251.72,251.57,31.536266]
["bitfinex","SOLUSD",1737217241451,31.536266,251.69,251.54,31.536266]
["bitfinex","SOLUSD",1737217241647,31.536266,251.69,251.52,13.9153]
["bitfinex","SOLUSD",1737217241648,15.886051,251.82,251.52,13.9153]
["bitfinex","SOLUSD",1737217241952,0.69989146,252.03,251.52,3.9758]
["bitfinex","SOLUSD",1737217242141,0.69989146,251.81,251.52,3.9758]
["bitfinex","SOLUSD",1737217242330,0.69989146,251.81,251.47,3.9766]
["bitfinex","SOLUSD",1737217242656,31.536266,251.63,251.47,45.454366]
["bitfinex","SOLUSD",1737217242952,31.536266,251.7,251.53,31.536266]
["bitfinex","SOLUSD",1737217243133,0.69989146,251.81,251.69,31.536266]
["bitfinex","SOLUSD",1737217243327,3.9696,251.91,251.69,31.536266]
["bitfinex","SOLUSD",1737217243634,31.536266,251.85,251.71,31.536266]
["bitfinex","SOLUSD",1737217243842,31.536266,251.88,251.71,31.536266]
["bitfinex","SOLUSD",1737217244037,19.69938743,252.33,251.61,11.72]
["bitfinex","SOLUSD",1737217244243,6.02959663,252.32,251.48,42.84]
["bitfinex","SOLUSD",1737217244437,0.69989146,252.3,251.48,42.84]
["bitfinex","SOLUSD",1737217244633,0.69989146,252.3,251.48,43.56712399]
["bitfinex","SOLUSD",1737217244945,15.874204,252.03,251.51,11.72]
["bitfinex","SOLUSD",1737217245253,31.536266,251.96,251.83,31.536266]
["bitfinex","SOLUSD",1737217245456,19.47966301,252.67,251.96,11.72]
["bitfinex","SOLUSD",1737217245632,31.536266,252.41,252.25,31.536266]
["bitfinex","SOLUSD",1737217245954,9.8955,252.64,251.97,0.72570997]
["bitfinex","SOLUSD",1737217246151,15.844939,252.67,251.97,0.72570997]
["bitfinex","SOLUSD",1737217246355,19.63547239,253.32,252.07,42.69519552]
["bitfinex","SOLUSD",1737217246651,18.64314531,253.4,252.7,13.8503]
["bitfinex","SOLUSD",1737217246652,15.801234,253.33,252.7,13.8503]
["bitfinex","SOLUSD",1737217246834,31.536266,253.26,253.1,31.536266]
["bitfinex","SOLUSD",1737217247038,31.536266,253.17,253.0,31.536266]
["bitfinex","SOLUSD",1737217247343,3.9491,253.22,252.9,31.536266]
["bitfinex","SOLUSD",1737217247542,3.9491,253.22,252.81,3.99161225]
["bitfinex","SOLUSD",1737217247751,9.8672,253.37,252.81,3.99161225]
["bitfinex","SOLUSD",1737217247933,13.8503,253.43,252.82,12.44327008]
["bitfinex","SOLUSD",1737217248135,13.8503,253.43,252.83,15.71161225]
["bitfinex","SOLUSD",1737217248335,4.012,253.23,252.84,0.72321287]
["bitfinex","SOLUSD",1737217248537,0.063,253.23,253.08,31.536266]
["bitfinex","SOLUSD",1737217248736,31.536266,253.16,253.01,31.536266]
["bitfinex","SOLUSD",1737217248942,31.536266,253.13,252.87,9.8861]
["bitfinex","SOLUSD",1737217249146,31.536266,253.12,252.97,31.536266]
["bitfinex","SOLUSD",1737217249350,31.536266,253.03,252.88,31.536266]
["bitfinex","SOLUSD",1737217249664,15.800958,253.29,253.02,31.536266]
["bitfinex","SOLUSD",1737217249957,3.9438,253.56,253.07,12.2995]
["bitfinex","SOLUSD",1737217250157,9.8601,253.55,253.07,10.2995]
["bitfinex","SOLUSD",1737217250339,9.8601,253.55,253.08,0.72252703]
["bitfinex","SOLUSD",1737217250538,0.69989146,253.54,252.84,3.9549]
["bitfinex","SOLUSD",1737217250835,31.536266,253.02,252.92,15.782262]
["bitfinex","SOLUSD",1737217251048,31.536266,253.1,252.95,31.536266]
["bitfinex","SOLUSD",1737217251252,13.805,253.53,253.09,31.536266]
["bitfinex","SOLUSD",1737217251555,13.805,253.53,252.96,16.51610179]
["bitfinex","SOLUSD",1737217251855,13.805,253.53,252.97,4.9092992]
["bitfinex","SOLUSD",1737217252058,13.805,253.53,252.98,11.72]
["bitfinex","SOLUSD",1737217252263,0.74033771,253.52,252.99,0.59227017]
["bitfinex","SOLUSD",1737217252444,0.74033771,253.52,252.99,1.31505424]
["bitfinex","SOLUSD",1737217252643,31.536266,253.24,253.09,31.536266]
["bitfinex","SOLUSD",1737217252842,31.536266,253.24,253.1,0.59239097]
["bitfinex","SOLUSD",1737217253058,31.536266,253.32,253.17,31.536266]
["bitfinex","SOLUSD",1737217253361,31.536266,253.26,253.18,0.59215888]
["bitfinex","SOLUSD",1737217253559,31.536266,253.26,253.02,3.9522]
["bitfinex","SOLUSD",1737217253560,31.536266,253.23,253.12,0.59224341]
["bitfinex","SOLUSD",1737217253734,31.536266,253.26,253.11,31.536266]
["bitfinex","SOLUSD",1737217254053,31.536266,253.32,253.18,20.0]
["bitfinex","SOLUSD",1737217254256,31.536266,253.32,253.19,0.59214469]
["bitfinex","SOLUSD",1737217254654,0.74018087,253.48,253.19,0.59214469]
["bitfinex","SOLUSD",1737217254655,9.8645,253.44,253.19,0.59214469]
["bitfinex","SOLUSD",1737217254955,3.9452,253.47,252.82,61.88201753]
["bitfinex","SOLUSD",1737217254956,31.536266,253.41,253.26,31.536266]
["bitfinex","SOLUSD",1737217255160,31.536266,253.35,253.27,0.59197623]
["bitfinex","SOLUSD",1737217255337,31.536266,253.32,253.21,0.59213946]
["bitfinex","SOLUSD",1737217255541,31.536266,253.22,253.18,0.59223873]
["bitfinex","SOLUSD",1737217255856,31.536266,253.19,253.09,0.59235991]
["bitfinex","SOLUSD",1737217256054,31.536266,253.44,252.99,0.59249927]
["bitfinex","SOLUSD",1737217256055,31.536266,253.1,252.99,0.59249927]
["bitfinex","SOLUSD",1737217256356,31.536266,253.11,252.97,0.59280351]
["bitfinex","SOLUSD",1737217256663,0.74100439,253.33,252.97,0.59280351]
["bitfinex","SOLUSD",1737217256664,31.536266,253.24,253.1,31.536266]
["bitfinex","SOLUSD",1737217256835,31.536266,253.27,253.13,31.536266]
["bitfinex","SOLUSD",1737217257041,31.536266,253.23,253.14,0.59226924]
["bitfinex","SOLUSD",1737217257241,31.536266,253.26,253.12,31.536266]
["bitfinex","SOLUSD",1737217257457,0.74047179,253.44,253.15,31.536266]
["bitfinex","SOLUSD",1737217257641,31.536266,253.4,253.26,51.536266]
["bitfinex","SOLUSD",1737217257957,31.536266,253.36,253.27,0.59196013]
["bitfinex","SOLUSD",1737217258262,31.536266,253.36,253.21,0.59203819]
["bitfinex","SOLUSD",1737217258458,31.536266,253.33,253.21,0.59203819]
["bitfinex","SOLUSD",1737217258761,15.785522,253.53,253.21,0.59203819]
["bitfinex","SOLUSD",1737217258762,31.536266,253.3,253.21,0.59203819]
["bitfinex","SOLUSD",1737217258945,31.536266,253.22,253.12,15.785565]
["bitfinex","SOLUSD",1737217259262,31.536266,253.14,253.12,15.785565]
["bitfinex","SOLUSD",1737217259458,31.536266,253.14,253.01,0.59252305]
["bitfinex","SOLUSD",1737217259650,0.74068682,253.32,253.02,31.536266]
["bitfinex","SOLUSD",1737217259853,31.536266,253.28,253.14,51.536266]
["bitfinex","SOLUSD",1737217260052,31.536266,253.25,253.15,0.59229018]
["bitfinex","SOLUSD",1737217260354,31.536266,253.38,253.24,31.536266]
["bitfinex","SOLUSD",1737217260561,31.536266,253.44,253.27,31.536266]
["bitfinex","SOLUSD",1737217260763,31.536266,253.39,253.28,0.5919844]
["bitfinex","SOLUSD",1737217261147,3.9449,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1737217261341,32.27606655,253.48,253.34,31.536266]
["bitfinex","SOLUSD",1737217261538,0.7398373,253.56,253.43,31.536266]
["bitfinex","SOLUSD",1737217261742,31.536266,253.56,253.44,0.5916623]
["bitfinex","SOLUSD",1737217262063,31.536266,253.52,253.44,0.5916623]
["bitfinex","SOLUSD",1737217262268,31.536266,253.5,253.4,0.59169753]
["bitfinex","SOLUSD",1737217262568,3.943,253.61,253.28,13.8184]
["bitfinex","SOLUSD",1737217262569,31.536266,253.49,253.38,0.59179812]
["bitfinex","SOLUSD",1737217262745,31.536266,253.47,253.38,0.59179812]
["bitfinex","SOLUSD",1737217262941,3.9418,253.69,253.46,31.536266]
["bitfinex","SOLUSD",1737217263161,0.7398245,253.7,253.34,33.5516]
["bitfinex","SOLUSD",1737217263162,31.536266,253.68,253.52,31.536266]
["bitfinex","SOLUSD",1737217263463,0.73912823,253.67,253.57,31.536266]
["bitfinex","SOLUSD",1737217263764,31.536266,253.71,253.58,0.59137627]
["bitfinex","SOLUSD",1737217263963,0.7390552,253.7,253.55,0.59124416]
["bitfinex","SOLUSD",1737217264164,31.536266,253.74,253.57,31.536266]
["bitfinex","SOLUSD",1737217264376,31.536266,253.59,253.38,0.72167157]
["bitfinex","SOLUSD",1737217264542,0.73954878,253.58,253.38,0.72167157]
["bitfinex","SOLUSD",1737217264865,31.536266,253.46,253.32,31.536266]
["bitfinex","SOLUSD",1737217265166,0.7397788,253.65,253.2,42.62]
["bitfinex","SOLUSD",1737217265547,0.7397788,253.65,253.21,0.72215608]
["bitfinex","SOLUSD",1737217265954,0.7397788,253.65,253.26,0.03]
["bitfinex","SOLUSD",1737217266250,31.536266,253.5,253.33,31.536266]
["bitfinex","SOLUSD",1737217266458,31.536266,253.5,253.26,0.03]
["bitfinex","SOLUSD",1737217266763,35.481566,253.47,253.32,31.536266]
["bitfinex","SOLUSD",1737217266962,31.536266,253.51,253.38,31.536266]
["bitfinex","SOLUSD",1737217267174,31.536266,253.54,253.38,31.536266]
["bitfinex","SOLUSD",1737217267354,31.536266,253.51,253.38,31.536266]
["bitfinex","SOLUSD",1737217267673,0.73970338,253.53,253.26,0.03]
["bitfinex","SOLUSD",1737217267674,31.536266,253.44,253.29,31.536266]
["bitfinex","SOLUSD",1737217267856,31.536266,253.31,253.01,3.9524]
["bitfinex","SOLUSD",1737217268058,31.536266,253.08,252.82,13.1551]
["bitfinex","SOLUSD",1737217268364,0.74051319,253.3,252.83,13.8432]
["bitfinex","SOLUSD",1737217268365,0.74088098,253.3,252.83,13.8432]
["bitfinex","SOLUSD",1737217268579,0.74075851,253.43,252.83,33.71392762]
["bitfinex","SOLUSD",1737217268747,0.74075851,253.43,252.84,6.97000803]
["bitfinex","SOLUSD",1737217268944,33.5237,253.55,252.86,11.72]
["bitfinex","SOLUSD",1737217269150,31.536266,253.51,253.38,31.536266]
["bitfinex","SOLUSD",1737217269349,19.89981608,253.75,253.11,31.536266]
["bitfinex","SOLUSD",1737217269350,31.536266,253.64,253.49,51.536266]
["bitfinex","SOLUSD",1737217269566,31.536266,253.58,253.44,31.536266]
["bitfinex","SOLUSD",1737217269766,19.21338811,253.82,253.18,55.7751]
["bitfinex","SOLUSD",1737217269767,31.536266,253.64,253.5,31.536266]
["bitfinex","SOLUSD",1737217270070,19.6943,253.89,253.26,11.72]
["bitfinex","SOLUSD",1737217270263,13.7891,253.82,253.27,3.57515148]
["bitfinex","SOLUSD",1737217270446,0.73908192,253.81,253.27,0.721985]
["bitfinex","SOLUSD",1737217270763,0.73908192,253.81,253.28,0.7219565]
["bitfinex","SOLUSD",1737217270972,31.536266,253.65,253.51,31.536266]
["bitfinex","SOLUSD",1737217271357,0.73928733,253.79,253.29,13.8181]
["bitfinex","SOLUSD",1737217271358,31.536266,253.73,253.59,31.536266]
["bitfinex","SOLUSD",1737217271771,31.536266,253.73,253.29,13.8181]
["bitfinex","SOLUSD",1737217271772,31.599266,253.83,253.69,31.536266]
["bitfinex","SOLUSD",1737217271969,31.599266,253.83,253.65,31.536266]
["bitfinex","SOLUSD",1737217271970,31.536266,253.79,253.65,31.536266]
["bitfinex","SOLUSD",1737217272299,31.536266,253.75,253.44,31.536266]
["bitfinex","SOLUSD",1737217272570,0.73915562,253.74,253.29,53.2985]
["bitfinex","SOLUSD",1737217272771,0.73945598,253.82,253.29,73.0387]
["bitfinex","SOLUSD",1737217272970,0.063,253.83,253.31,11.72]
["bitfinex","SOLUSD",1737217273163,0.063,253.83,253.35,11.72]
["bitfinex","SOLUSD",1737217273354,0.063,253.83,253.37,11.72]
["bitfinex","SOLUSD",1737217273561,0.063,253.83,253.74,31.536266]
["bitfinex","SOLUSD",1737217273748,0.063,253.83,253.73,31.536266]
["bitfinex","SOLUSD",1737217273955,31.536266,253.82,253.69,31.536266]
["bitfinex","SOLUSD",1737217274348,0.063,253.83,253.79,23.776884]
["bitfinex","SOLUSD",1737217274549,11.72,254.28,253.44,31.536266]
["bitfinex","SOLUSD",1737217274550,3.9345,254.16,253.8,11.72]
["bitfinex","SOLUSD",1737217274874,0.6550372,254.35,253.81,0.72044892]
["bitfinex","SOLUSD",1737217275065,9.834,254.22,253.83,11.72]
["bitfinex","SOLUSD",1737217275256,0.73769074,254.21,253.83,11.72]
["bitfinex","SOLUSD",1737217275570,31.536266,254.19,254.06,31.536266]
["bitfinex","SOLUSD",1737217275753,31.536266,254.21,254.08,31.536266]
["bitfinex","SOLUSD",1737217275949,31.536266,254.19,254.06,31.536266]
["bitfinex","SOLUSD",1737217276169,31.536266,254.16,254.04,31.536266]
["bitfinex","SOLUSD",1737217276371,3.9332,254.24,254.06,31.536266]
["bitfinex","SOLUSD",1737217276678,31.536266,254.09,253.96,31.536266]
["bitfinex","SOLUSD",1737217276861,0.7376248,254.23,253.84,0.72036378]
["bitfinex","SOLUSD",1737217277168,53.84169356,254.22,253.85,3.9393]
["bitfinex","SOLUSD",1737217277376,14.50569356,254.22,253.86,0.72030703]
["bitfinex","SOLUSD",1737217277677,28.0517,254.17,253.59,9.8581]
["bitfinex","SOLUSD",1737217277866,31.536266,253.99,253.87,31.536266]
["bitfinex","SOLUSD",1737217278173,31.536266,254.06,253.93,31.536266]
["bitfinex","SOLUSD",1737217278370,31.536266,254.03,253.9,31.536266]
["bitfinex","SOLUSD",1737217278573,0.73816577,254.2,253.6,0.72104551]
["bitfinex","SOLUSD",1737217279077,13.7691,254.19,253.62,11.72]
["bitfinex","SOLUSD",1737217279272,0.73809817,254.18,253.63,0.72096022]
["bitfinex","SOLUSD",1737217279575,31.536266,253.91,253.78,31.536266]
["bitfinex","SOLUSD",1737217279877,31.536266,253.93,253.8,31.536266]
["bitfinex","SOLUSD",1737217280054,31.536266,253.94,253.81,31.536266]
["bitfinex","SOLUSD",1737217280250,31.536266,253.98,253.85,31.536266]
["bitfinex","SOLUSD",1737217280669,0.73832015,254.18,253.64,13.7691]
["bitfinex","SOLUSD",1737217280973,0.73815212,254.18,253.68,19.90746273]
["bitfinex","SOLUSD",1737217281278,0.73815212,254.18,253.67,42.54]
["bitfinex","SOLUSD",1737217281279,15.736136,254.29,253.9,11.72]
["bitfinex","SOLUSD",1737217281468,3.9938,254.4,253.82,12.0175]
["bitfinex","SOLUSD",1737217281469,0.063,254.4,254.1,11.72]
["bitfinex","SOLUSD",1737217281775,31.536266,254.35,254.22,31.536266]
["bitfinex","SOLUSD",1737217281959,0.0001,254.25,254.24,31.536266]
["bitfinex","SOLUSD",1737217282162,0.063,254.4,254.24,31.536266]
["bitfinex","SOLUSD",1737217282477,0.737088,254.74,254.39,31.536266]
["bitfinex","SOLUSD",1737217282675,3.9292,254.5,254.25,0.71920213]
["bitfinex","SOLUSD",1737217282857,23.991,254.58,254.11,20.0]
["bitfinex","SOLUSD",1737217283062,23.991,254.58,254.08,7.9306]
["bitfinex","SOLUSD",1737217283063,10.55742021,254.57,254.12,34.16817005]
["bitfinex","SOLUSD",1737217283275,13.7523,254.5,254.13,0.71954174]
["bitfinex","SOLUSD",1737217283572,31.536266,254.39,254.25,31.536266]
["bitfinex","SOLUSD",1737217283772,31.536266,254.26,254.13,0.71954174]
["bitfinex","SOLUSD",1737217283963,31.536266,254.25,254.12,31.536266]
["bitfinex","SOLUSD",1737217284277,31.536266,254.29,254.15,31.536266]
["bitfinex","SOLUSD",1737217284474,0.73742613,254.28,253.86,11.72]
["bitfinex","SOLUSD",1737217284663,0.73754955,254.49,253.87,0.72027865]
["bitfinex","SOLUSD",1737217284863,0.73754955,254.49,253.89,11.72]
["bitfinex","SOLUSD",1737217285069,13.7534,254.48,253.91,11.72]
["bitfinex","SOLUSD",1737217285265,0.73730782,254.47,253.92,0.72013682]
["bitfinex","SOLUSD",1737217285581,31.536266,254.17,254.03,31.536266]
["bitfinex","SOLUSD",1737217285763,31.536266,254.19,254.05,31.536266]
["bitfinex","SOLUSD",1737217285967,31.536266,254.22,254.08,31.536266]
["bitfinex","SOLUSD",1737217286277,0.73771958,254.41,253.92,0.72013682]
["bitfinex","SOLUSD",1737217286278,0.73763062,254.41,254.21,31.536266]
["bitfinex","SOLUSD",1737217286478,31.599266,254.51,254.37,31.536266]
["bitfinex","SOLUSD",1737217286679,31.536266,254.44,254.28,31.536266]
["bitfinex","SOLUSD",1737217286876,31.536266,254.35,254.19,31.536266]
["bitfinex","SOLUSD",1737217287080,31.536266,254.21,254.07,31.536266]
["bitfinex","SOLUSD",1737217287314,31.536266,254.21,254.04,31.536266]
["bitfinex","SOLUSD",1737217287579,31.536266,254.17,254.01,31.536266]
["bitfinex","SOLUSD",1737217287777,31.536266,254.35,254.16,31.536266]
["bitfinex","SOLUSD",1737217287970,13.0535,254.38,253.91,17.6859237]
["bitfinex","SOLUSD",1737217287971,31.536266,254.29,254.13,31.536266]
["bitfinex","SOLUSD",1737217288174,31.536266,254.25,254.11,31.536266]
["bitfinex","SOLUSD",1737217288375,31.536266,254.15,254.01,31.536266]
["bitfinex","SOLUSD",1737217288682,0.73777076,254.14,254.01,31.536266]
["bitfinex","SOLUSD",1737217288859,0.73789411,254.17,254.01,31.536266]
["bitfinex","SOLUSD",1737217289186,31.536266,254.13,253.98,31.536266]
["bitfinex","SOLUSD",1737217289360,31.536266,254.01,253.86,31.536266]
["bitfinex","SOLUSD",1737217289567,31.536266,253.93,253.79,31.536266]
["bitfinex","SOLUSD",1737217289781,0.73851952,254.09,253.9,43.256266]
["bitfinex","SOLUSD",1737217290084,31.536266,254.2,254.06,31.536266]
["bitfinex","SOLUSD",1737217290267,31.536266,254.16,254.02,31.536266]
["bitfinex","SOLUSD",1737217290468,31.536266,254.23,254.08,31.536266]
["bitfinex","SOLUSD",1737217290674,31.536266,254.18,254.05,31.536266]
["bitfinex","SOLUSD",1737217290883,31.536266,254.11,253.96,31.536266]
["bitfinex","SOLUSD",1737217291062,31.536266,254.12,253.98,31.536266]
["bitfinex","SOLUSD",1737217291260,31.536266,254.08,253.86,19.6951]
["bitfinex","SOLUSD",1737217291471,0.73795604,254.07,253.95,31.536266]
["bitfinex","SOLUSD",1737217291681,31.536266,254.04,253.91,31.536266]
["bitfinex","SOLUSD",1737217291879,0.73815431,254.25,253.83,0.03]
["bitfinex","SOLUSD",1737217292489,0.73815431,254.25,253.84,0.72036378]
["bitfinex","SOLUSD",1737217292989,31.536266,254.13,254.01,31.536266]
["bitfinex","SOLUSD",1737217293169,0.73781947,254.12,254.02,3.9366]
["bitfinex","SOLUSD",1737217293493,31.536266,254.11,254.02,3.9366]
["bitfinex","SOLUSD",1737217293789,31.536266,254.15,254.04,20.0]
["bitfinex","SOLUSD",1737217293970,31.536266,254.13,254.02,3.9366]
["bitfinex","SOLUSD",1737217294177,31.536266,254.18,254.07,31.536266]
["bitfinex","SOLUSD",1737217294371,31.536266,254.13,253.96,9.8437]
["bitfinex","SOLUSD",1737217294678,31.536266,254.02,253.89,31.536266]
["bitfinex","SOLUSD",1737217294982,13.7659,254.25,253.64,13.7691]
["bitfinex","SOLUSD",1737217294983,31.536266,253.9,253.64,13.7691]
["bitfinex","SOLUSD",1737217295185,31.536266,253.92,253.8,31.536266]
["bitfinex","SOLUSD",1737217295567,31.536266,253.9,253.79,3.9402]
["bitfinex","SOLUSD",1737217295879,31.536266,253.99,253.86,31.536266]
["bitfinex","SOLUSD",1737217296083,31.536266,254.05,253.95,20.0]
["bitfinex","SOLUSD",1737217296269,31.536266,254.05,253.92,31.536266]
["bitfinex","SOLUSD",1737217296270,31.536266,254.05,253.97,20.0]
["bitfinex","SOLUSD",1737217296587,31.536266,254.11,253.97,31.536266]
["bitfinex","SOLUSD",1737217296772,31.536266,253.99,253.79,33.4921]
["bitfinex","SOLUSD",1737217296980,31.536266,254.03,253.9,31.536266]
["bitfinex","SOLUSD",1737217297273,31.536266,254.09,254.0,20.0]
["bitfinex","SOLUSD",1737217297484,0.7379663,254.2,254.0,20.0]
["bitfinex","SOLUSD",1737217297669,0.73778427,254.28,253.94,13.7827]
["bitfinex","SOLUSD",1737217297863,33.417,254.36,253.97,20.0]
["bitfinex","SOLUSD",1737217298176,0.73786327,254.35,253.97,20.0]
["bitfinex","SOLUSD",1737217298676,27.61476855,254.14,254.01,27.61476855]
["bitfinex","SOLUSD",1737217298867,27.61476855,254.1,253.97,27.61476855]
["bitfinex","SOLUSD",1737217299068,27.61476855,254.06,253.95,3.9377]
["bitfinex","SOLUSD",1737217299371,27.61476855,254.06,253.87,19.6943]
["bitfinex","SOLUSD",1737217299372,27.61476855,254.01,253.89,27.61476855]
["bitfinex","SOLUSD",1737217299575,27.61476855,254.06,253.93,27.61476855]
["bitfinex","SOLUSD",1737217299868,196.85648438,254.31,253.93,27.61476855]
["bitfinex","SOLUSD",1737217299869,9.8274,254.39,253.97,20.0]
["bitfinex","SOLUSD",1737217300071,7.828,255.14,254.39,11.72]
["bitfinex","SOLUSD",1737217300277,0.65536842,255.13,254.56,16.41524403]
["bitfinex","SOLUSD",1737217300462,14.36996842,255.2,254.58,11.72]
["bitfinex","SOLUSD",1737217300663,14.36996842,255.2,254.59,0.58821593]
["bitfinex","SOLUSD",1737217300864,27.61476855,255.02,254.85,27.61476855]
["bitfinex","SOLUSD",1737217301084,27.61476855,255.05,254.88,27.61476855]
["bitfinex","SOLUSD",1737217301284,27.61476855,255.02,254.85,27.61476855]
["bitfinex","SOLUSD",1737217301483,31.25792713,255.03,254.86,31.84635587]
["bitfinex","SOLUSD",1737217301690,31.25792713,255.0,254.86,0.58842874]
["bitfinex","SOLUSD",1737217301991,31.25792713,255.0,254.61,33.3842]
["bitfinex","SOLUSD",1737217301992,31.25792713,254.97,254.84,0.5882436]
["bitfinex","SOLUSD",1737217302281,52.8994,255.2,254.8,0.58857798]
["bitfinex","SOLUSD",1737217302282,31.25792713,254.88,254.8,0.58857798]
["bitfinex","SOLUSD",1737217302587,31.25792713,254.83,254.62,0.58858897]
["bitfinex","SOLUSD",1737217302782,31.25792713,254.73,254.57,31.25792713]
["bitfinex","SOLUSD",1737217302970,31.25792713,254.7,254.58,0.58895552]
["bitfinex","SOLUSD",1737217303170,0.65536842,254.69,254.57,31.25792713]
["bitfinex","SOLUSD",1737217303383,31.25792713,254.6,254.46,31.25792713]
["bitfinex","SOLUSD",1737217303565,0.65536842,254.69,254.48,31.25792713]
["bitfinex","SOLUSD",1737217303770,13.7356,254.81,254.43,3.9303]
["bitfinex","SOLUSD",1737217303771,31.25792713,254.74,254.57,31.25792713]
["bitfinex","SOLUSD",1737217304069,0.65536842,254.8,254.66,31.25792713]
["bitfinex","SOLUSD",1737217304272,0.65536842,254.81,254.72,31.25792713]
["bitfinex","SOLUSD",1737217304473,1.0,320.41,254.81,20.0]
["bitfinex","SOLUSD",1737217304474,0.65536842,255.02,254.81,20.0]
["bitfinex","SOLUSD",1737217304693,0.65536842,255.11,255.0,31.25792713]
["bitfinex","SOLUSD",1737217304869,31.25792713,255.12,255.01,0.58805026]
["bitfinex","SOLUSD",1737217305075,31.25792713,255.12,254.97,31.25792713]
["bitfinex","SOLUSD",1737217305076,0.65536842,255.11,254.98,0.58811114]
["bitfinex","SOLUSD",1737217305274,31.25792713,255.03,254.88,31.25792713]
["bitfinex","SOLUSD",1737217305481,31.25792713,255.0,254.85,31.25792713]
["bitfinex","SOLUSD",1737217305675,31.25792713,255.03,254.88,31.25792713]
["bitfinex","SOLUSD",1737217305885,0.65536842,255.02,254.94,31.25792713]
["bitfinex","SOLUSD",1737217306093,3.9198,255.12,254.91,31.25792713]
["bitfinex","SOLUSD",1737217306094,31.25792713,255.05,254.91,31.25792713]
["bitfinex","SOLUSD",1737217306270,0.65536842,255.04,254.92,0.58829388]
["bitfinex","SOLUSD",1737217306671,12.1031,255.25,254.94,31.25792713]
["bitfinex","SOLUSD",1737217306672,31.25792713,255.09,254.94,31.25792713]
["bitfinex","SOLUSD",1737217306891,31.25792713,255.13,254.98,35.17962713]
["bitfinex","SOLUSD",1737217307083,31.25792713,255.13,254.76,31.25792713]
["bitfinex","SOLUSD",1737217307084,31.25792713,255.06,254.92,31.25792713]
["bitfinex","SOLUSD",1737217307388,39.128,255.58,254.78,3.9249]
["bitfinex","SOLUSD",1737217307389,31.25792713,255.15,255.0,31.25792713]
["bitfinex","SOLUSD",1737217307588,31.25792713,255.08,254.93,31.25792713]
["bitfinex","SOLUSD",1737217307894,31.25792713,254.94,254.78,3.9249]
["bitfinex","SOLUSD",1737217308071,31.25792713,254.89,254.79,0.58867622]
["bitfinex","SOLUSD",1737217308390,31.91329555,254.88,254.75,31.84654622]
["bitfinex","SOLUSD",1737217308692,31.91329555,254.88,254.75,0.58861909]
["bitfinex","SOLUSD",1737217308693,31.25792713,254.87,254.75,0.58861909]
["bitfinex","SOLUSD",1737217308888,3.9246,254.8,254.58,3.928]
["bitfinex","SOLUSD",1737217309094,0.65536842,254.79,254.59,0.58909894]
["bitfinex","SOLUSD",1737217309672,0.65536842,254.79,254.49,3.9294]
["bitfinex","SOLUSD",1737217309991,31.25792713,254.63,254.5,31.84716622]
["bitfinex","SOLUSD",1737217310175,0.65536842,254.62,254.5,31.84716622]
["bitfinex","SOLUSD",1737217310490,31.25792713,254.57,254.45,0.58930065]
["bitfinex","SOLUSD",1737217310695,0.65536842,254.56,254.44,31.25792713]
["bitfinex","SOLUSD",1737217310997,31.25792713,254.51,254.38,31.25792713]
["bitfinex","SOLUSD",1737217311178,31.25792713,254.51,254.39,0.58952429]
["bitfinex","SOLUSD",1737217311488,31.25792713,254.61,254.48,31.25792713]
["bitfinex","SOLUSD",1737217311692,31.91329555,254.66,254.53,31.25792713]
["bitfinex","SOLUSD",1737217311882,35.84009555,254.66,254.53,31.25792713]
["bitfinex","SOLUSD",1737217312084,31.25792713,254.64,254.51,31.25792713]
["bitfinex","SOLUSD",1737217312270,0.65536842,254.63,254.52,0.58925932]
["bitfinex","SOLUSD",1737217312478,0.65536842,254.63,254.51,31.25792713]
["bitfinex","SOLUSD",1737217312685,31.25792713,254.57,254.44,31.25792713]
["bitfinex","SOLUSD",1737217312883,0.65536842,254.56,254.45,0.58944756]
["bitfinex","SOLUSD",1737217313192,31.25792713,254.62,254.5,31.25792713]
["bitfinex","SOLUSD",1737217313495,31.25792713,254.6,254.46,31.25792713]
["bitfinex","SOLUSD",1737217313691,31.25792713,254.54,254.42,31.25792713]
["bitfinex","SOLUSD",1737217313996,31.25792713,254.57,254.45,31.25792713]
["bitfinex","SOLUSD",1737217314297,31.25792713,254.54,254.43,31.25792713]
["bitfinex","SOLUSD",1737217314595,0.65536842,254.53,254.44,0.58945983]
["bitfinex","SOLUSD",1737217314785,31.25792713,254.54,254.44,0.58940028]
["bitfinex","SOLUSD",1737217314985,31.25792713,254.45,254.33,0.58944038]
["bitfinex","SOLUSD",1737217315170,31.91329555,254.44,254.32,31.25792713]
["bitfinex","SOLUSD",1737217315374,31.25792713,254.46,254.34,31.25792713]
["bitfinex","SOLUSD",1737217315587,31.25792713,254.44,254.32,31.25792713]
["bitfinex","SOLUSD",1737217315790,0.65536842,254.43,254.33,31.84763339]
["bitfinex","SOLUSD",1737217315997,31.25792713,254.49,254.37,31.25792713]
["bitfinex","SOLUSD",1737217316193,31.25792713,254.49,254.38,0.58956325]
["bitfinex","SOLUSD",1737217316491,0.65536842,254.48,254.38,0.58956325]
["bitfinex","SOLUSD",1737217316795,31.25792713,254.52,254.4,31.25792713]
["bitfinex","SOLUSD",1737217316985,31.91329555,254.51,254.41,0.58948804]
["bitfinex","SOLUSD",1737217317174,31.25792713,254.49,254.37,35.18912713]
["bitfinex","SOLUSD",1737217317489,31.25792713,254.48,254.38,0.58961999]
["bitfinex","SOLUSD",1737217317798,31.25792713,254.48,254.22,15.71969]
["bitfinex","SOLUSD",1737217317799,23.776884,254.37,254.23,0.58954498]
["bitfinex","SOLUSD",1737217318092,31.25792713,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737217318497,31.25792713,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737217318872,31.25792713,254.25,254.21,0.03]
["bitfinex","SOLUSD",1737217319285,31.25792713,254.26,254.21,0.03]
["bitfinex","SOLUSD",1737217319500,31.25792713,254.22,254.21,0.03]
["bitfinex","SOLUSD",1737217320199,31.25792713,254.26,254.21,0.03]
["bitfinex","SOLUSD",1737217320401,31.25792713,254.22,254.04,31.25792713]
["bitfinex","SOLUSD",1737217320693,31.25792713,254.08,253.96,31.25792713]
["bitfinex","SOLUSD",1737217320898,31.25792713,254.15,254.03,31.25792713]
["bitfinex","SOLUSD",1737217321193,31.25792713,254.15,253.64,19.53182975]
["bitfinex","SOLUSD",1737217321194,3.9331,254.25,253.93,3.938]
["bitfinex","SOLUSD",1737217321599,3.9331,254.25,253.94,0.5906389]
["bitfinex","SOLUSD",1737217322096,3.9331,254.25,254.0,27.62951459]
["bitfinex","SOLUSD",1737217322097,27.62951459,254.12,254.0,27.62951459]
["bitfinex","SOLUSD",1737217322280,27.62951459,254.2,254.11,20.0]
["bitfinex","SOLUSD",1737217322483,27.62951459,254.22,254.12,0.59020996]
["bitfinex","SOLUSD",1737217322695,27.62951459,254.2,254.08,27.62951459]
["bitfinex","SOLUSD",1737217322901,27.62951459,254.27,254.14,27.62951459]
["bitfinex","SOLUSD",1737217323200,27.62951459,254.29,254.16,27.62951459]
["bitfinex","SOLUSD",1737217323386,27.62951459,254.26,254.14,27.62951459]
["bitfinex","SOLUSD",1737217323777,27.62951459,254.26,254.17,20.0]
["bitfinex","SOLUSD",1737217323977,27.62951459,254.28,254.14,27.62951459]
["bitfinex","SOLUSD",1737217324190,27.62951459,254.26,254.14,27.62951459]
["bitfinex","SOLUSD",1737217324382,27.62951459,254.16,254.04,3.9362]
["bitfinex","SOLUSD",1737217324586,27.62951459,254.2,254.08,27.62951459]
["bitfinex","SOLUSD",1737217324788,33.4197,254.34,254.04,3.9362]
["bitfinex","SOLUSD",1737217325079,15.739044,254.23,253.97,9.8434]
["bitfinex","SOLUSD",1737217325292,33.4197,254.34,253.97,9.8434]
["bitfinex","SOLUSD",1737217325293,33.4197,254.34,253.98,0.5903435]
["bitfinex","SOLUSD",1737217325597,15.737791,254.33,253.98,0.5903435]
["bitfinex","SOLUSD",1737217326092,27.62951459,254.24,254.11,27.62951459]
["bitfinex","SOLUSD",1737217326290,27.62951459,254.24,253.97,9.8434]
["bitfinex","SOLUSD",1737217326291,27.62951459,254.26,254.13,27.62951459]
["bitfinex","SOLUSD",1737217326495,27.62951459,254.2,254.07,27.62951459]
["bitfinex","SOLUSD",1737217326695,15.73447,254.32,253.96,0.59037264]
["bitfinex","SOLUSD",1737217326901,27.45447,254.32,253.96,0.59037264]
["bitfinex","SOLUSD",1737217327103,33.4237,254.31,254.0,20.0]
["bitfinex","SOLUSD",1737217327288,33.4237,254.31,254.01,0.59037764]
["bitfinex","SOLUSD",1737217327488,35.496884,254.29,254.0,20.0]
["bitfinex","SOLUSD",1737217327689,23.776884,254.25,254.0,20.0]
["bitfinex","SOLUSD",1737217327893,27.62951459,254.09,253.98,0.59047456]
["bitfinex","SOLUSD",1737217328084,27.62951459,254.07,253.97,3.9374]
["bitfinex","SOLUSD",1737217328284,39.34951459,254.24,253.84,3.9394]
["bitfinex","SOLUSD",1737217328285,23.776884,254.0,253.84,3.9394]
["bitfinex","SOLUSD",1737217328491,27.62951459,254.02,253.89,27.62951459]
["bitfinex","SOLUSD",1737217328694,19.15497578,254.36,253.93,27.62951459]
["bitfinex","SOLUSD",1737217328891,27.62951459,254.06,253.94,27.62951459]
["bitfinex","SOLUSD",1737217329083,27.62951459,254.02,253.9,27.62951459]
["bitfinex","SOLUSD",1737217329383,27.62951459,253.99,253.89,3.9386]
["bitfinex","SOLUSD",1737217329584,23.776884,254.05,253.94,1.02284]
["bitfinex","SOLUSD",1737217329784,27.62951459,253.95,253.94,1.02284]
["bitfinex","SOLUSD",1737217329992,27.62951459,253.97,253.94,1.02284]
["bitfinex","SOLUSD",1737217330187,13.7637,254.29,253.96,27.62951459]
["bitfinex","SOLUSD",1737217330393,27.62951459,254.06,253.94,28.65235459]
["bitfinex","SOLUSD",1737217330594,27.62951459,254.04,253.94,1.02284]
["bitfinex","SOLUSD",1737217330797,27.62951459,254.0,253.94,1.02284]
["bitfinex","SOLUSD",1737217330984,27.62951459,254.0,253.95,3.9377]
["bitfinex","SOLUSD",1737217331187,27.62951459,254.0,253.94,4.96074]
["bitfinex","SOLUSD",1737217331493,27.62951459,254.0,253.94,4.96064]
["bitfinex","SOLUSD",1737217331679,27.62951459,254.0,253.94,1.02284]
["bitfinex","SOLUSD",1737217331883,27.62951459,254.04,253.94,4.96064]
["bitfinex","SOLUSD",1737217332083,27.62951459,254.02,253.94,4.96064]
["bitfinex","SOLUSD",1737217332285,27.62951459,254.0,253.94,1.02284]
["bitfinex","SOLUSD",1737217333105,9.8359,254.17,253.94,1.02284]
["bitfinex","SOLUSD",1737217333399,27.62951459,254.01,253.94,1.02284]
["bitfinex","SOLUSD",1737217333605,27.62951459,253.99,253.94,1.02284]
["bitfinex","SOLUSD",1737217333800,27.62951459,254.0,253.94,1.02284]
["bitfinex","SOLUSD",1737217334002,27.62951459,254.04,253.94,4.96064]
["bitfinex","SOLUSD",1737217334203,27.62951459,254.08,253.97,27.62951459]
["bitfinex","SOLUSD",1737217334399,27.62951459,253.98,253.94,1.02284]
["bitfinex","SOLUSD",1737217335191,27.62951459,254.0,253.94,4.96064]
["bitfinex","SOLUSD",1737217335387,27.62951459,254.04,253.94,4.96064]
["bitfinex","SOLUSD",1737217335594,27.62951459,254.06,253.94,15.3960747]
["bitfinex","SOLUSD",1737217335794,4.91769655,254.19,253.96,27.62951459]
["bitfinex","SOLUSD",1737217335986,27.62951459,254.07,253.96,27.62951459]
["bitfinex","SOLUSD",1737217336305,27.62951459,254.05,253.94,42.43495459]
["bitfinex","SOLUSD",1737217336489,27.62951459,254.05,253.95,0.59057279]
["bitfinex","SOLUSD",1737217336692,27.62951459,254.03,253.95,0.59057279]
["bitfinex","SOLUSD",1737217336898,5.02146913,254.18,253.94,1.02284]
["bitfinex","SOLUSD",1737217337110,27.62951459,254.0,253.95,3.9377]
["bitfinex","SOLUSD",1737217337410,27.62951459,254.04,253.95,3.9377]
["bitfinex","SOLUSD",1737217337602,27.62951459,254.09,253.97,27.62951459]
["bitfinex","SOLUSD",1737217337803,27.62951459,254.11,253.99,27.62951459]
["bitfinex","SOLUSD",1737217338007,1900.0,254.29,254.1,27.62951459]
["bitfinex","SOLUSD",1737217338008,6.6e-05,254.21,254.1,27.62951459]
["bitfinex","SOLUSD",1737217338191,1798.19065451,254.29,254.2,39.34951459]
["bitfinex","SOLUSD",1737217338512,1733.22191674,254.29,254.28,27.62951459]
["bitfinex","SOLUSD",1737217338697,1733.22191674,254.29,254.14,27.62951459]
["bitfinex","SOLUSD",1737217339009,1737.15451674,254.29,253.99,0.59003333]
["bitfinex","SOLUSD",1737217339312,1733.22191674,254.29,253.96,0.5903075]
["bitfinex","SOLUSD",1737217339514,1737.15451674,254.29,253.96,0.5903075]
["bitfinex","SOLUSD",1737217340189,27.62951459,254.19,254.08,27.62951459]
["bitfinex","SOLUSD",1737217340387,27.62951459,254.21,254.08,27.62951459]
["bitfinex","SOLUSD",1737217340598,27.62951459,254.17,254.03,27.62951459]
["bitfinex","SOLUSD",1737217340803,27.62951459,254.13,254.01,27.62951459]
["bitfinex","SOLUSD",1737217341000,23.776884,254.27,253.97,0.62028379]
["bitfinex","SOLUSD",1737217341001,27.62951459,254.21,254.07,27.62951459]
["bitfinex","SOLUSD",1737217341192,27.62951459,254.23,254.12,27.62951459]
["bitfinex","SOLUSD",1737217341397,27.62951459,254.23,254.1,27.62951459]
["bitfinex","SOLUSD",1737217341599,27.62951459,254.25,254.12,27.62951459]
["bitfinex","SOLUSD",1737217341796,1733.22191674,254.29,254.21,27.62951459]
["bitfinex","SOLUSD",1737217342115,1733.22191674,254.29,254.28,27.62951459]
["bitfinex","SOLUSD",1737217342614,1661.55531674,254.29,254.28,27.62951459]
["bitfinex","SOLUSD",1737217342796,1648.87262943,254.29,254.28,27.62951459]
["bitfinex","SOLUSD",1737217342998,1523.52254235,254.29,254.28,27.62951459]
["bitfinex","SOLUSD",1737217343401,1447.23254235,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217344010,1447.23254235,254.29,254.28,86.47713208]
["bitfinex","SOLUSD",1737217344316,1447.23254235,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217344620,1447.23254235,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217345398,1283.98470575,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217346617,1283.98470575,254.29,254.26,31.35012404]
["bitfinex","SOLUSD",1737217346794,1283.98470575,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217347203,1283.98470575,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217347600,1283.98470575,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217348514,1283.98470575,254.29,254.16,0.5898346]
["bitfinex","SOLUSD",1737217348694,1283.98470575,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217348897,1283.98470575,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217349197,1283.98470575,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217349511,1283.98470575,254.29,254.24,31.35012404]
["bitfinex","SOLUSD",1737217349698,1283.98470575,254.29,254.26,31.35012404]
["bitfinex","SOLUSD",1737217350119,1283.98470575,254.29,254.22,31.35012404]
["bitfinex","SOLUSD",1737217350318,1283.98470575,254.29,253.92,19.33991634]
["bitfinex","SOLUSD",1737217350319,31.35012404,254.23,254.03,0.58992323]
["bitfinex","SOLUSD",1737217350495,1283.98470575,254.29,254.19,31.35012404]
["bitfinex","SOLUSD",1737217350896,1283.98470575,254.29,254.21,31.35012404]
["bitfinex","SOLUSD",1737217351218,31.35012404,254.26,254.14,31.35012404]
["bitfinex","SOLUSD",1737217351398,31.35012404,254.26,254.15,0.59004076]
["bitfinex","SOLUSD",1737217351599,1315.33482979,254.29,254.17,31.35012404]
["bitfinex","SOLUSD",1737217351799,31.35012404,254.27,254.15,31.35012404]
["bitfinex","SOLUSD",1737217352099,1283.98470575,254.29,254.03,0.59003954]
["bitfinex","SOLUSD",1737217352100,31.35012404,254.23,254.11,31.35012404]
["bitfinex","SOLUSD",1737217352295,31.35012404,254.21,254.09,31.35012404]
["bitfinex","SOLUSD",1737217352499,1283.98470575,254.29,254.11,31.35012404]
["bitfinex","SOLUSD",1737217352825,31.35012404,254.23,254.12,0.59014235]
["bitfinex","SOLUSD",1737217353115,31.35012404,254.25,254.13,31.35012404]
["bitfinex","SOLUSD",1737217353318,31.35012404,254.22,254.11,31.35012404]
["bitfinex","SOLUSD",1737217353512,1283.98470575,254.29,254.03,0.59011222]
["bitfinex","SOLUSD",1737217353513,31.35012404,254.2,254.09,31.35012404]
["bitfinex","SOLUSD",1737217353828,31.35012404,254.2,254.1,0.59019469]
["bitfinex","SOLUSD",1737217354004,31.35012404,254.12,254.01,31.35012404]
["bitfinex","SOLUSD",1737217354211,31.35012404,254.14,254.03,31.35012404]
["bitfinex","SOLUSD",1737217354516,31.35012404,254.14,254.01,31.35012404]
["bitfinex","SOLUSD",1737217354725,31.35012404,254.18,254.05,31.35012404]
["bitfinex","SOLUSD",1737217354904,31.35012404,254.18,254.06,0.59023555]
["bitfinex","SOLUSD",1737217355218,20.3893,254.27,254.18,20.0]
["bitfinex","SOLUSD",1737217355409,20.3893,254.27,254.17,31.35012404]
["bitfinex","SOLUSD",1737217355410,20.3893,254.27,254.21,31.35012404]
["bitfinex","SOLUSD",1737217355611,1283.98470575,254.29,254.02,31.35012404]
["bitfinex","SOLUSD",1737217355612,31.35012404,254.28,254.15,31.35012404]
["bitfinex","SOLUSD",1737217355818,31.35012404,254.24,254.13,31.35012404]
["bitfinex","SOLUSD",1737217356021,31.35012404,254.24,254.14,0.59006316]
["bitfinex","SOLUSD",1737217356211,31.35012404,254.25,254.13,31.35012404]
["bitfinex","SOLUSD",1737217356520,31.35012404,254.22,254.14,0.59018947]
["bitfinex","SOLUSD",1737217356717,31.35012404,254.22,254.11,0.59013903]
["bitfinex","SOLUSD",1737217357019,31.35012404,254.26,254.14,31.35012404]
["bitfinex","SOLUSD",1737217357214,31.35012404,254.17,254.06,0.59007332]
["bitfinex","SOLUSD",1737217357410,31.35012404,254.1,253.98,31.35012404]
["bitfinex","SOLUSD",1737217357614,31.35012404,254.28,254.0,31.35012404]
["bitfinex","SOLUSD",1737217357615,31.35012404,254.12,254.0,31.35012404]
["bitfinex","SOLUSD",1737217358115,31.35012404,254.22,254.11,31.35012404]
["bitfinex","SOLUSD",1737217358311,1283.98470575,254.29,254.16,31.35012404]
["bitfinex","SOLUSD",1737217358510,1283.98470575,254.29,254.1,31.35012404]
["bitfinex","SOLUSD",1737217358511,31.35012404,254.22,254.1,31.35012404]
["bitfinex","SOLUSD",1737217358715,1283.98470575,254.29,254.17,31.35012404]
["bitfinex","SOLUSD",1737217358926,1283.98470575,254.29,253.97,0.62003604]
["bitfinex","SOLUSD",1737217359134,31.35012404,254.24,254.13,31.35012404]
["bitfinex","SOLUSD",1737217359332,31.35012404,254.22,254.1,31.35012404]
["bitfinex","SOLUSD",1737217359623,31.35012404,254.26,254.14,31.35012404]
["bitfinex","SOLUSD",1737217359829,31.35012404,254.24,254.12,31.35012404]
["bitfinex","SOLUSD",1737217360030,1283.98470575,254.29,254.22,31.35012404]
["bitfinex","SOLUSD",1737217360204,1283.98470575,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217360405,1128.76223442,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217360627,1076.47197748,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217360823,1069.35197748,254.29,254.28,36.3110594]
["bitfinex","SOLUSD",1737217361129,1050.01749169,254.29,254.28,86.47713208]
["bitfinex","SOLUSD",1737217361330,939.50051471,254.29,254.28,122.19858466]
["bitfinex","SOLUSD",1737217361635,874.41350511,254.29,254.28,134.63770194]
["bitfinex","SOLUSD",1737217361827,837.64589031,254.29,254.28,122.91770194]
["bitfinex","SOLUSD",1737217362030,792.53589031,254.29,254.28,122.91770194]
["bitfinex","SOLUSD",1737217362229,716.94129113,254.29,254.28,122.91770194]
["bitfinex","SOLUSD",1737217362530,666.94723316,254.29,254.28,98.18560537]
["bitfinex","SOLUSD",1737217362707,659.82723316,254.29,254.28,63.41936536]
["bitfinex","SOLUSD",1737217362912,653.82423316,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217363327,521.13884438,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217363528,521.13884438,254.29,254.28,94.05037212]
["bitfinex","SOLUSD",1737217363718,490.4756937,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217364615,490.4756937,254.29,254.28,31.35012404]
["bitfinex","SOLUSD",1737217364817,490.4756937,254.29,254.28,62.70024808]
["bitfinex","SOLUSD",1737217365014,481.12508536,254.29,254.28,86.47713208]
["bitfinex","SOLUSD",1737217365231,440.11929392,254.29,254.28,86.47713208]
["bitfinex","SOLUSD",1737217365734,440.11929392,254.29,254.28,86.77242405]
["bitfinex","SOLUSD",1737217366040,418.75929392,254.29,254.28,87.49154133]
["bitfinex","SOLUSD",1737217366336,234.53892284,254.29,254.28,110.57286947]
["bitfinex","SOLUSD",1737217366637,31.35012404,254.72,254.3,11.72]
["bitfinex","SOLUSD",1737217366824,31.35012404,254.74,254.63,31.35012404]
["bitfinex","SOLUSD",1737217367026,0.7361474,254.73,254.63,31.35012404]
["bitfinex","SOLUSD",1737217367239,7.626,254.86,254.54,31.35012404]
["bitfinex","SOLUSD",1737217367240,0.85710591,254.85,254.72,31.35012404]
["bitfinex","SOLUSD",1737217367429,0.1209408,254.84,254.75,31.35012404]
["bitfinex","SOLUSD",1737217367610,0.73575652,254.95,254.54,31.35012404]
["bitfinex","SOLUSD",1737217367611,0.73575652,254.95,254.73,31.35012404]
["bitfinex","SOLUSD",1737217367817,31.35012404,254.91,254.79,31.35012404]
["bitfinex","SOLUSD",1737217368017,31.35012404,254.86,254.54,31.35012404]
["bitfinex","SOLUSD",1737217368217,31.35012404,254.86,254.76,31.35012404]
["bitfinex","SOLUSD",1737217368416,0.73579183,254.85,254.74,31.35012404]
["bitfinex","SOLUSD",1737217368620,31.35012404,254.84,254.72,31.35012404]
["bitfinex","SOLUSD",1737217368831,31.35012404,254.9,254.8,31.35012404]
["bitfinex","SOLUSD",1737217369045,31.35012404,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737217369235,31.35012404,254.94,254.67,43.07012404]
["bitfinex","SOLUSD",1737217369236,31.35012404,254.96,254.87,20.0]
["bitfinex","SOLUSD",1737217369434,31.35012404,254.94,254.82,31.35012404]
["bitfinex","SOLUSD",1737217369623,31.35012404,254.92,254.82,31.35012404]
["bitfinex","SOLUSD",1737217369849,31.35012404,254.96,254.87,20.0]
["bitfinex","SOLUSD",1737217370036,13.0875,254.98,254.87,20.0]
["bitfinex","SOLUSD",1737217370037,13.0875,254.98,254.91,31.35012404]
["bitfinex","SOLUSD",1737217370232,0.73543186,254.97,254.85,31.35012404]
["bitfinex","SOLUSD",1737217370444,31.35012404,255.0,254.89,31.35012404]
["bitfinex","SOLUSD",1737217370631,0.73541439,255.12,254.94,20.0]
["bitfinex","SOLUSD",1737217370836,0.73534304,255.12,255.01,20.0]
["bitfinex","SOLUSD",1737217371144,31.35012404,255.11,254.99,31.35012404]
["bitfinex","SOLUSD",1737217371316,0.73514436,255.1,255.0,31.35012404]
["bitfinex","SOLUSD",1737217371516,0.73514601,255.11,255.0,31.35012404]
["bitfinex","SOLUSD",1737217371822,32.08526096,255.12,255.0,31.35012404]
["bitfinex","SOLUSD",1737217372027,31.35012404,255.1,254.98,31.35012404]
["bitfinex","SOLUSD",1737217372241,0.73519558,255.09,254.98,31.35012404]
["bitfinex","SOLUSD",1737217372438,31.35012404,255.04,254.92,31.35012404]
["bitfinex","SOLUSD",1737217372638,31.35012404,255.02,254.91,31.35012404]
["bitfinex","SOLUSD",1737217372947,31.35012404,255.04,254.93,31.35012404]
["bitfinex","SOLUSD",1737217373236,0.73542468,255.12,255.02,31.35012404]
["bitfinex","SOLUSD",1737217373627,31.35012404,255.08,254.96,31.35012404]
["bitfinex","SOLUSD",1737217373824,31.35012404,255.12,254.93,31.35012404]
["bitfinex","SOLUSD",1737217374029,12.0572,255.13,255.04,20.0]
["bitfinex","SOLUSD",1737217374223,31.35012404,255.07,254.48,3.906]
["bitfinex","SOLUSD",1737217374420,31.35012404,255.07,254.8,31.35012404]
["bitfinex","SOLUSD",1737217374615,0.73518175,255.06,254.96,31.35012404]
["bitfinex","SOLUSD",1737217374817,31.35012404,255.04,254.92,31.35012404]
["bitfinex","SOLUSD",1737217375131,32.08548971,255.12,255.01,31.35012404]
["bitfinex","SOLUSD",1737217375326,31.35012404,255.08,254.74,11.72]
["bitfinex","SOLUSD",1737217375636,31.35012404,255.06,254.95,31.35012404]
["bitfinex","SOLUSD",1737217375839,31.35012404,255.0,254.88,31.35012404]
["bitfinex","SOLUSD",1737217376022,31.35012404,254.98,254.88,31.35012404]
["bitfinex","SOLUSD",1737217376220,23.776884,254.93,254.82,31.35012404]
["bitfinex","SOLUSD",1737217376424,31.35012404,254.86,254.75,31.35012404]
["bitfinex","SOLUSD",1737217376639,31.35012404,254.76,254.65,31.35012404]
["bitfinex","SOLUSD",1737217376937,12.0572,254.84,254.35,42.36]
["bitfinex","SOLUSD",1737217376938,31.35012404,254.68,254.36,11.72]
["bitfinex","SOLUSD",1737217377145,31.35012404,254.58,254.48,31.35012404]
["bitfinex","SOLUSD",1737217377446,12.0572,254.55,254.29,500.0]
["bitfinex","SOLUSD",1737217377625,0.73688422,254.54,254.29,500.0]
["bitfinex","SOLUSD",1737217377826,0.73672093,254.54,254.29,500.0]
["bitfinex","SOLUSD",1737217378037,12.0572,254.55,254.29,500.0]
["bitfinex","SOLUSD",1737217378245,12.0572,254.55,254.3,0.71906072]
["bitfinex","SOLUSD",1737217378540,12.0572,254.55,254.48,31.35012404]
["bitfinex","SOLUSD",1737217378837,0.7366625,254.65,254.41,31.35012404]
["bitfinex","SOLUSD",1737217378838,32.08673179,254.65,254.54,31.35012404]
["bitfinex","SOLUSD",1737217379030,39.65602404,254.66,254.56,31.35012404]
["bitfinex","SOLUSD",1737217379343,12.0572,254.83,254.62,31.35012404]
["bitfinex","SOLUSD",1737217379344,0.73638263,254.65,254.62,31.35012404]
["bitfinex","SOLUSD",1737217379642,31.35012404,254.78,254.64,31.35012404]
["bitfinex","SOLUSD",1737217379820,31.35012404,254.74,254.62,31.35012404]
["bitfinex","SOLUSD",1737217380027,3.9244,254.82,254.41,31.35012404]
["bitfinex","SOLUSD",1737217380028,31.35012404,254.7,254.58,31.35012404]
["bitfinex","SOLUSD",1737217380222,0.73639222,254.69,254.58,31.35012404]
["bitfinex","SOLUSD",1737217380536,0.73639222,254.69,254.41,31.35012404]
["bitfinex","SOLUSD",1737217380537,0.73639222,254.69,254.62,31.35012404]
["bitfinex","SOLUSD",1737217380734,31.35012404,254.66,254.53,31.35012404]
["bitfinex","SOLUSD",1737217380941,0.73654086,254.65,254.55,31.35012404]
["bitfinex","SOLUSD",1737217381524,0.7365311,254.66,254.63,31.35012404]
["bitfinex","SOLUSD",1737217381746,12.0572,254.69,254.54,31.35012404]
["bitfinex","SOLUSD",1737217381747,0.73639342,254.68,254.61,31.35012404]
["bitfinex","SOLUSD",1737217382042,23.776884,254.67,254.57,31.35012404]
["bitfinex","SOLUSD",1737217382229,31.35012404,254.61,254.5,31.35012404]
["bitfinex","SOLUSD",1737217382551,0.7367683,254.6,254.5,31.35012404]
["bitfinex","SOLUSD",1737217382844,31.35012404,254.51,254.29,500.0]
["bitfinex","SOLUSD",1737217383050,31.35012404,254.47,254.37,31.35012404]
["bitfinex","SOLUSD",1737217383225,23.776884,254.45,254.35,31.35012404]
["bitfinex","SOLUSD",1737217383432,0.73720513,254.53,254.43,31.35012404]
["bitfinex","SOLUSD",1737217383742,0.73677196,254.58,254.51,31.35012404]
["bitfinex","SOLUSD",1737217383945,31.35012404,254.6,254.49,31.35012404]
["bitfinex","SOLUSD",1737217384145,8.2259,254.63,254.58,31.35012404]
["bitfinex","SOLUSD",1737217384323,0.73646453,254.79,254.45,20.0]
["bitfinex","SOLUSD",1737217384520,0.73646453,254.79,254.73,31.35012404]
["bitfinex","SOLUSD",1737217384720,13.2449,254.88,254.78,31.35012404]
["bitfinex","SOLUSD",1737217385030,0.73582379,254.94,254.87,31.35012404]
["bitfinex","SOLUSD",1737217385238,0.73582379,254.94,254.89,31.35012404]
["bitfinex","SOLUSD",1737217385239,0.73555523,254.94,254.89,31.35012404]
["bitfinex","SOLUSD",1737217385454,0.73568917,254.98,254.89,31.35012404]
["bitfinex","SOLUSD",1737217385624,32.08581321,254.98,254.87,31.35012404]
["bitfinex","SOLUSD",1737217385824,31.35012404,254.94,254.83,31.35012404]
["bitfinex","SOLUSD",1737217386127,31.35012404,254.92,254.81,31.35012404]
["bitfinex","SOLUSD",1737217386326,0.73588003,254.91,254.81,31.35012404]
["bitfinex","SOLUSD",1737217386624,0.73588003,254.91,254.88,31.35012404]
["bitfinex","SOLUSD",1737217386823,31.35012404,254.89,254.78,31.35012404]
["bitfinex","SOLUSD",1737217387041,31.35012404,254.87,254.76,31.35012404]
["bitfinex","SOLUSD",1737217387247,0.7359438,254.86,254.78,31.35012404]
["bitfinex","SOLUSD",1737217387544,0.7359438,254.86,254.8,31.35012404]
["bitfinex","SOLUSD",1737217387843,0.73587946,254.9,254.78,31.35012404]
["bitfinex","SOLUSD",1737217388029,23.776884,254.89,254.74,31.35012404]
["bitfinex","SOLUSD",1737217388229,32.08619786,254.88,254.78,31.35012404]
["bitfinex","SOLUSD",1737217388448,23.776884,254.87,254.78,31.35012404]
["bitfinex","SOLUSD",1737217388745,31.35012404,254.8,254.68,31.35012404]
["bitfinex","SOLUSD",1737217389049,0.73609693,254.79,254.76,31.35012404]
["bitfinex","SOLUSD",1737217389256,31.35012404,254.82,254.72,31.35012404]
["bitfinex","SOLUSD",1737217389544,0.73615417,255.02,254.69,20.0]
["bitfinex","SOLUSD",1737217389722,0.79828907,255.14,255.01,31.35012404]
["bitfinex","SOLUSD",1737217389923,0.79828907,255.14,255.03,31.35012404]
["bitfinex","SOLUSD",1737217389924,32.14841311,255.14,255.03,31.35012404]
["bitfinex","SOLUSD",1737217390239,31.35012404,255.06,254.8,31.35012404]
["bitfinex","SOLUSD",1737217390441,31.35012404,255.04,254.94,31.35012404]
["bitfinex","SOLUSD",1737217390733,0.73546943,255.03,254.99,31.35012404]
["bitfinex","SOLUSD",1737217390944,0.73538427,255.09,255.02,31.35012404]
["bitfinex","SOLUSD",1737217391130,0.79826022,255.14,255.04,31.35012404]
["bitfinex","SOLUSD",1737217391535,31.35012404,255.13,254.8,31.35012404]
["bitfinex","SOLUSD",1737217391743,0.7353326,255.13,255.11,31.35012404]
["bitfinex","SOLUSD",1737217392043,0.7353326,255.13,254.81,0.71762153]
["bitfinex","SOLUSD",1737217392229,0.7353326,255.13,255.09,31.35012404]
["bitfinex","SOLUSD",1737217392429,0.063,255.14,255.12,31.35012404]
["bitfinex","SOLUSD",1737217392647,0.063,255.14,255.11,31.35012404]
["bitfinex","SOLUSD",1737217393030,0.063,255.14,255.13,51.35012404]
["bitfinex","SOLUSD",1737217394028,1.54790337,255.5,255.13,51.35012404]
["bitfinex","SOLUSD",1737217394029,15.666214,255.49,255.17,31.79]
["bitfinex","SOLUSD",1737217394228,31.35012404,255.44,255.18,0.71658101]
["bitfinex","SOLUSD",1737217394544,0.73425279,255.43,255.41,31.35012404]
["bitfinex","SOLUSD",1737217394741,0.7341042,255.52,255.22,196.62532384]
["bitfinex","SOLUSD",1737217394937,0.7341042,255.52,255.03,8.2259]
["bitfinex","SOLUSD",1737217395130,0.7341042,255.52,255.22,196.62532384]
["bitfinex","SOLUSD",1737217395331,0.7341042,255.52,255.03,17.14916745]
["bitfinex","SOLUSD",1737217395537,0.73429071,255.62,255.51,31.35012404]
["bitfinex","SOLUSD",1737217395740,0.73429071,255.62,255.55,31.35012404]
["bitfinex","SOLUSD",1737217395940,0.73391366,255.68,255.57,31.35012404]
["bitfinex","SOLUSD",1737217396152,3.9112,255.67,255.32,31.35012404]
["bitfinex","SOLUSD",1737217396351,0.73383934,255.66,255.62,31.35012404]
["bitfinex","SOLUSD",1737217396551,0.73383934,255.66,255.6,31.35012404]
["bitfinex","SOLUSD",1737217396747,31.35012404,255.62,255.5,31.35012404]
["bitfinex","SOLUSD",1737217397055,0.73405154,255.61,255.52,31.35012404]
["bitfinex","SOLUSD",1737217397242,32.08406924,255.64,255.52,31.35012404]
["bitfinex","SOLUSD",1737217397749,32.08406924,255.64,254.97,21.21472186]
["bitfinex","SOLUSD",1737217397750,3.9125,255.59,254.97,21.21472186]
["bitfinex","SOLUSD",1737217398055,31.35012404,255.51,255.4,31.35012404]
["bitfinex","SOLUSD",1737217398259,0.73430192,255.5,255.32,31.35012404]
["bitfinex","SOLUSD",1737217398438,4.88235019,255.64,255.5,31.35012404]
["bitfinex","SOLUSD",1737217398439,0.734101,255.63,255.5,31.35012404]
["bitfinex","SOLUSD",1737217398756,0.734101,255.63,255.52,31.35012404]
["bitfinex","SOLUSD",1737217399156,0.734101,255.63,255.58,31.35012404]
["bitfinex","SOLUSD",1737217399359,0.734101,255.63,255.56,31.35012404]
["bitfinex","SOLUSD",1737217399652,4.646001,255.63,255.5,31.35012404]
["bitfinex","SOLUSD",1737217399839,0.734101,255.63,255.56,31.35012404]
["bitfinex","SOLUSD",1737217400044,0.734101,255.63,255.6,23.01682404]
["bitfinex","SOLUSD",1737217400339,0.734101,255.63,255.62,31.35012404]
["bitfinex","SOLUSD",1737217400545,4.64351477,255.77,255.62,31.35012404]
["bitfinex","SOLUSD",1737217400747,4.64351477,255.77,255.7,31.35012404]
["bitfinex","SOLUSD",1737217400956,31.35012404,255.75,255.62,31.35012404]
["bitfinex","SOLUSD",1737217401148,0.73369616,255.74,255.64,31.35012404]
["bitfinex","SOLUSD",1737217401456,0.73369616,255.74,255.66,31.35012404]
["bitfinex","SOLUSD",1737217401750,0.73369616,255.74,255.62,31.35012404]
["bitfinex","SOLUSD",1737217401949,20.0,255.7,255.62,31.35012404]
["bitfinex","SOLUSD",1737217402153,20.0,255.68,255.6,31.35012404]
["bitfinex","SOLUSD",1737217402361,11.79,255.75,255.45,31.35012404]
["bitfinex","SOLUSD",1737217402362,43.87399491,255.67,255.56,31.35012404]
["bitfinex","SOLUSD",1737217402554,0.73387087,255.67,255.64,31.35012404]
["bitfinex","SOLUSD",1737217402857,1.55292452,255.79,255.63,31.35012404]
["bitfinex","SOLUSD",1737217403060,31.35012404,255.74,255.63,31.35012404]
["bitfinex","SOLUSD",1737217403257,0.73375722,255.73,255.57,31.35012404]
["bitfinex","SOLUSD",1737217403444,31.35012404,255.65,255.53,31.35012404]
["bitfinex","SOLUSD",1737217403640,0.73396032,255.64,255.53,31.35012404]
["bitfinex","SOLUSD",1737217403961,0.73396032,255.64,255.54,31.35012404]
["bitfinex","SOLUSD",1737217404163,0.73396032,255.64,255.45,31.35012404]
["bitfinex","SOLUSD",1737217404164,0.73396032,255.64,255.6,31.35012404]
["bitfinex","SOLUSD",1737217404453,0.73370854,255.71,255.6,31.35012404]
["bitfinex","SOLUSD",1737217404656,0.73370854,255.71,255.62,31.35012404]
["bitfinex","SOLUSD",1737217404845,0.73370854,255.71,255.68,31.35012404]
["bitfinex","SOLUSD",1737217405043,31.35012404,255.8,255.58,31.35012404]
["bitfinex","SOLUSD",1737217405044,0.73341995,255.79,255.7,31.35012404]
["bitfinex","SOLUSD",1737217405550,0.73341995,255.79,255.72,31.35012404]
["bitfinex","SOLUSD",1737217405760,0.73341995,255.79,255.62,23.776884]
["bitfinex","SOLUSD",1737217405940,0.79584662,255.89,255.78,31.35012404]
["bitfinex","SOLUSD",1737217406135,31.41312404,255.89,255.79,31.35012404]
["bitfinex","SOLUSD",1737217406460,31.35012404,255.87,255.77,31.35012404]
["bitfinex","SOLUSD",1737217406763,0.73319727,255.86,255.83,31.35012404]
["bitfinex","SOLUSD",1737217407053,0.79606946,255.89,255.83,31.35012404]
["bitfinex","SOLUSD",1737217407261,0.73299973,255.88,255.85,31.35012404]
["bitfinex","SOLUSD",1737217407438,0.063,255.89,255.83,31.35012404]
["bitfinex","SOLUSD",1737217407756,31.35012404,255.88,255.76,31.35012404]
["bitfinex","SOLUSD",1737217407960,0.73316201,255.87,255.8,31.35012404]
["bitfinex","SOLUSD",1737217408156,0.79619346,255.89,255.84,31.35012404]
["bitfinex","SOLUSD",1737217408361,0.063,255.89,255.84,31.35012404]
["bitfinex","SOLUSD",1737217408761,0.063,255.89,255.86,31.35012404]
["bitfinex","SOLUSD",1737217408943,0.063,255.89,255.84,31.35012404]
["bitfinex","SOLUSD",1737217409540,31.41312404,255.89,255.61,7.6994]
["bitfinex","SOLUSD",1737217409746,0.73315583,255.88,255.78,31.35012404]
["bitfinex","SOLUSD",1737217409941,31.35012404,255.87,255.76,31.35012404]
["bitfinex","SOLUSD",1737217410166,0.73313062,255.86,255.8,31.35012404]
["bitfinex","SOLUSD",1737217410366,0.73313062,255.86,255.78,31.35012404]
["bitfinex","SOLUSD",1737217410546,23.776884,255.85,255.76,31.35012404]
["bitfinex","SOLUSD",1737217410741,0.73319926,255.84,255.78,31.35012404]
["bitfinex","SOLUSD",1737217410948,0.73322648,255.86,255.78,31.35012404]
["bitfinex","SOLUSD",1737217411156,0.73322648,255.86,255.76,31.35012404]
["bitfinex","SOLUSD",1737217411157,31.35012404,255.85,255.76,31.35012404]
["bitfinex","SOLUSD",1737217411475,31.35012404,255.79,255.68,31.35012404]
["bitfinex","SOLUSD",1737217411669,0.73350681,255.78,255.72,31.35012404]
["bitfinex","SOLUSD",1737217411968,0.73324245,255.82,255.76,31.35012404]
["bitfinex","SOLUSD",1737217412159,31.35012404,255.79,255.49,12.7071]
["bitfinex","SOLUSD",1737217412358,0.73357057,255.78,255.68,31.35012404]
["bitfinex","SOLUSD",1737217412560,0.73357057,255.78,255.77,31.35012404]
["bitfinex","SOLUSD",1737217412754,0.063,255.89,255.77,31.35012404]
["bitfinex","SOLUSD",1737217412954,0.73273938,256.21,255.8,196.62532384]
["bitfinex","SOLUSD",1737217413157,0.73228761,256.24,255.9,196.62532384]
["bitfinex","SOLUSD",1737217413361,0.7318809,256.38,256.11,196.62532384]
["bitfinex","SOLUSD",1737217413553,31.35012404,256.57,256.11,196.62532384]
["bitfinex","SOLUSD",1737217413763,35.24822404,256.53,256.11,196.62532384]
["bitfinex","SOLUSD",1737217414066,31.35012404,256.45,256.32,31.35012404]
["bitfinex","SOLUSD",1737217414274,31.35012404,256.41,256.3,31.35012404]
["bitfinex","SOLUSD",1737217414466,31.35012404,256.35,256.22,31.35012404]
["bitfinex","SOLUSD",1737217414650,0.73188652,256.34,256.26,31.35012404]
["bitfinex","SOLUSD",1737217414858,0.73184194,256.36,256.28,31.35012404]
["bitfinex","SOLUSD",1737217415067,0.73184194,256.36,256.01,8.0324]
["bitfinex","SOLUSD",1737217415268,0.73184194,256.36,256.07,31.35012404]
["bitfinex","SOLUSD",1737217415269,4.63254194,256.36,256.07,31.35012404]
["bitfinex","SOLUSD",1737217415457,31.35012404,256.31,256.19,31.35012404]
["bitfinex","SOLUSD",1737217415664,0.73201276,256.3,255.84,12.9238]
["bitfinex","SOLUSD",1737217415864,0.73187362,256.32,255.91,196.62532384]
["bitfinex","SOLUSD",1737217416164,0.063,256.37,256.29,31.35012404]
["bitfinex","SOLUSD",1737217416371,31.35012404,256.36,256.23,31.35012404]
["bitfinex","SOLUSD",1737217416567,31.35012404,256.34,256.21,31.35012404]
["bitfinex","SOLUSD",1737217416871,0.73191827,256.33,256.26,31.35012404]
["bitfinex","SOLUSD",1737217417173,0.063,256.37,256.26,31.35012404]
["bitfinex","SOLUSD",1737217417387,0.063,256.36,256.32,31.35012404]
["bitfinex","SOLUSD",1737217417672,0.063,256.36,256.15,8.0324]
["bitfinex","SOLUSD",1737217417972,0.79461652,256.36,256.26,31.35012404]
["bitfinex","SOLUSD",1737217418175,0.79461652,256.36,256.28,31.35012404]
["bitfinex","SOLUSD",1737217418488,0.063,256.36,256.28,31.35012404]
["bitfinex","SOLUSD",1737217418708,0.79470373,256.36,256.15,8.0324]
["bitfinex","SOLUSD",1737217418991,0.79470373,256.36,256.27,31.35012404]
["bitfinex","SOLUSD",1737217419157,0.79470373,256.36,256.29,31.35012404]
["bitfinex","SOLUSD",1737217419361,0.79470373,256.36,256.26,31.35012404]
["bitfinex","SOLUSD",1737217419582,31.35012404,256.27,255.97,8.1755]
["bitfinex","SOLUSD",1737217419763,31.35012404,256.22,256.11,31.35012404]
["bitfinex","SOLUSD",1737217419955,31.35012404,256.14,255.97,8.1755]
["bitfinex","SOLUSD",1737217420160,0.73244566,256.13,255.8,8.1755]
["bitfinex","SOLUSD",1737217420379,11.79,256.33,255.8,8.1755]
["bitfinex","SOLUSD",1737217420565,0.73247474,256.32,255.8,8.1755]
["bitfinex","SOLUSD",1737217420764,11.79,256.31,255.63,8.1755]
["bitfinex","SOLUSD",1737217420967,11.79,256.21,255.63,8.1755]
["bitfinex","SOLUSD",1737217421181,31.35012404,255.98,255.89,31.35012404]
["bitfinex","SOLUSD",1737217421385,0.73269417,255.97,255.89,31.35012404]
["bitfinex","SOLUSD",1737217421586,0.73269417,255.97,255.83,31.35012404]
["bitfinex","SOLUSD",1737217421587,31.35012404,255.94,255.83,31.35012404]
["bitfinex","SOLUSD",1737217421789,0.73291102,255.93,255.85,31.35012404]
["bitfinex","SOLUSD",1737217422074,0.73284083,255.95,255.85,31.35012404]
["bitfinex","SOLUSD",1737217422294,0.73284083,255.95,255.71,31.35012404]
["bitfinex","SOLUSD",1737217422295,0.73284083,255.95,255.87,31.35012404]
["bitfinex","SOLUSD",1737217422463,31.35012404,255.94,255.83,31.35012404]
["bitfinex","SOLUSD",1737217422664,31.35012404,255.84,255.73,31.35012404]
["bitfinex","SOLUSD",1737217422986,31.35012404,255.84,255.63,8.1755]
["bitfinex","SOLUSD",1737217422987,31.35012404,255.81,255.69,31.35012404]
["bitfinex","SOLUSD",1737217423171,3.9071,255.94,255.46,0.03]
["bitfinex","SOLUSD",1737217423172,31.35012404,255.73,255.62,31.35012404]
["bitfinex","SOLUSD",1737217423371,0.73358733,255.72,255.46,8.2055]
["bitfinex","SOLUSD",1737217423565,31.35012404,255.81,255.71,31.35012404]
["bitfinex","SOLUSD",1737217423784,31.35012404,255.79,255.69,31.35012404]
["bitfinex","SOLUSD",1737217423980,0.73336254,255.78,255.71,31.35012404]
["bitfinex","SOLUSD",1737217424282,31.35012404,255.73,255.61,31.35012404]
["bitfinex","SOLUSD",1737217424469,31.35012404,255.66,255.55,31.35012404]
["bitfinex","SOLUSD",1737217424787,32.08393892,255.65,255.54,31.35012404]
["bitfinex","SOLUSD",1737217425085,31.35012404,255.58,255.46,15.672521]
["bitfinex","SOLUSD",1737217425264,31.35012404,255.54,255.46,0.03]
["bitfinex","SOLUSD",1737217425472,31.35012404,255.49,255.46,0.03]
["bitfinex","SOLUSD",1737217425673,31.35012404,255.58,255.46,0.03]
["bitfinex","SOLUSD",1737217425674,0.7342545,255.48,255.46,0.03]
["bitfinex","SOLUSD",1737217425988,0.7342481,255.5,255.17,196.62532384]
["bitfinex","SOLUSD",1737217426175,0.73394823,255.73,255.49,31.35012404]
["bitfinex","SOLUSD",1737217426491,0.73394823,255.73,255.64,31.35012404]
["bitfinex","SOLUSD",1737217426697,32.08407227,255.73,255.62,31.35012404]
["bitfinex","SOLUSD",1737217427067,0.73394823,255.73,255.47,8.1755]
["bitfinex","SOLUSD",1737217427274,31.35012404,255.71,255.61,31.35012404]
["bitfinex","SOLUSD",1737217427477,0.73353891,255.7,255.61,31.35012404]
["bitfinex","SOLUSD",1737217427688,0.73353891,255.7,255.47,8.1755]
["bitfinex","SOLUSD",1737217427689,0.73353891,255.7,255.64,31.35012404]
["bitfinex","SOLUSD",1737217427993,0.73345187,255.76,255.68,31.35012404]
["bitfinex","SOLUSD",1737217428174,11.79,256.02,255.58,31.35012404]
["bitfinex","SOLUSD",1737217428175,0.73339051,255.91,255.79,7.5656]
["bitfinex","SOLUSD",1737217428373,0.73271375,256.18,255.91,23.776884]
["bitfinex","SOLUSD",1737217428591,51.35012404,256.26,256.17,31.35012404]
["bitfinex","SOLUSD",1737217428592,0.73244489,256.25,256.17,31.35012404]
["bitfinex","SOLUSD",1737217428790,0.063,256.36,256.24,31.35012404]
["bitfinex","SOLUSD",1737217428990,15.622594,256.25,256.05,0.5853842]
["bitfinex","SOLUSD",1737217429170,0.7323782,256.24,255.84,196.62532384]
["bitfinex","SOLUSD",1737217429372,0.73259588,256.34,255.85,0.5860767]
["bitfinex","SOLUSD",1737217429572,0.73259588,256.34,256.11,15.607149]
["bitfinex","SOLUSD",1737217429785,0.71831219,256.33,255.82,20.0]
["bitfinex","SOLUSD",1737217429978,0.71831219,256.33,256.03,31.35012404]
["bitfinex","SOLUSD",1737217429979,31.35012404,256.15,256.03,31.35012404]
["bitfinex","SOLUSD",1737217430171,35.25432404,256.13,256.01,31.35012404]
["bitfinex","SOLUSD",1737217430371,35.25432404,256.13,255.85,0.58612499]
["bitfinex","SOLUSD",1737217430372,31.35012404,256.06,255.94,31.35012404]
["bitfinex","SOLUSD",1737217430583,21.5483,256.2,255.85,0.58612499]
["bitfinex","SOLUSD",1737217430584,0.73276011,256.05,255.97,31.35012404]
["bitfinex","SOLUSD",1737217430887,0.063,256.36,256.04,31.35012404]
["bitfinex","SOLUSD",1737217431096,0.063,256.36,256.32,62.70024808]
["bitfinex","SOLUSD",1737217431399,0.54814915,256.57,256.33,0.71336614]
["bitfinex","SOLUSD",1737217431592,0.61114915,256.6,256.49,31.35012404]
["bitfinex","SOLUSD",1737217431799,0.61114915,256.6,256.33,0.71336614]
["bitfinex","SOLUSD",1737217432088,31.35012404,256.54,256.41,31.35012404]
["bitfinex","SOLUSD",1737217432294,31.35012404,256.45,256.33,0.71336614]
["bitfinex","SOLUSD",1737217432483,0.54814915,256.44,256.36,31.35012404]
["bitfinex","SOLUSD",1737217432683,0.54814915,256.48,256.41,31.35012404]
["bitfinex","SOLUSD",1737217432886,31.35012404,256.59,256.46,31.35012404]
["bitfinex","SOLUSD",1737217433081,31.35012404,256.52,256.24,0.58494644]
["bitfinex","SOLUSD",1737217433399,0.54814915,256.51,256.41,31.35012404]
["bitfinex","SOLUSD",1737217433895,31.35012404,256.5,256.38,31.35012404]
["bitfinex","SOLUSD",1737217434084,31.35012404,256.48,256.36,31.35012404]
["bitfinex","SOLUSD",1737217434398,31.35012404,256.48,256.25,1.29869445]
["bitfinex","SOLUSD",1737217434399,0.54814915,256.47,256.35,31.35012404]
["bitfinex","SOLUSD",1737217434572,31.35012404,256.46,256.34,31.35012404]
["bitfinex","SOLUSD",1737217434772,31.35012404,256.4,256.28,31.35012404]
["bitfinex","SOLUSD",1737217434979,0.54814915,256.39,256.36,31.35012404]
["bitfinex","SOLUSD",1737217435200,0.063,256.6,256.25,0.71358885]
["bitfinex","SOLUSD",1737217435201,0.54814915,256.44,256.25,1.29880782]
["bitfinex","SOLUSD",1737217435387,0.54814915,256.44,256.36,31.35012404]
["bitfinex","SOLUSD",1737217435591,31.35012404,256.47,256.36,31.35012404]
["bitfinex","SOLUSD",1737217435895,20.0,256.39,256.28,31.35012404]
["bitfinex","SOLUSD",1737217436089,20.0,256.39,256.11,0.58529342]
["bitfinex","SOLUSD",1737217436090,55.67515719,256.38,256.26,31.35012404]
["bitfinex","SOLUSD",1737217436294,0.54814915,256.38,256.3,31.35012404]
["bitfinex","SOLUSD",1737217436488,0.54814915,256.41,256.23,31.35012404]
["bitfinex","SOLUSD",1737217436673,31.35012404,256.45,256.34,31.35012404]
["bitfinex","SOLUSD",1737217436874,0.54814915,256.44,256.36,31.35012404]
["bitfinex","SOLUSD",1737217437074,0.54814915,256.44,256.38,31.35012404]
["bitfinex","SOLUSD",1737217437296,41.09232404,256.62,256.42,31.35012404]
["bitfinex","SOLUSD",1737217437297,0.54814915,256.48,256.42,31.35012404]
["bitfinex","SOLUSD",1737217437479,31.35012404,256.49,256.38,31.35012404]
["bitfinex","SOLUSD",1737217437682,31.35012404,256.47,256.36,31.35012404]
["bitfinex","SOLUSD",1737217437875,0.54814915,256.46,256.4,31.35012404]
["bitfinex","SOLUSD",1737217438102,0.54814915,256.51,256.42,31.35012404]
["bitfinex","SOLUSD",1737217438302,0.54814915,256.51,256.46,31.35012404]
["bitfinex","SOLUSD",1737217438481,0.54814915,256.55,256.46,31.35012404]
["bitfinex","SOLUSD",1737217438797,0.54814915,256.55,256.43,31.35012404]
["bitfinex","SOLUSD",1737217438997,0.54814915,256.55,256.45,31.35012404]
["bitfinex","SOLUSD",1737217439181,5.0872429,256.65,256.54,31.35012404]
["bitfinex","SOLUSD",1737217439376,0.063,256.76,256.59,62.70024808]
["bitfinex","SOLUSD",1737217439575,11.41655878,256.98,256.75,62.70024808]
["bitfinex","SOLUSD",1737217439779,11.41655878,256.98,256.92,31.35012404]
["bitfinex","SOLUSD",1737217439979,11.41655878,256.98,256.76,1.29617562]
["bitfinex","SOLUSD",1737217440203,11.41655878,256.98,256.88,31.35012404]
["bitfinex","SOLUSD",1737217440385,31.35012404,256.94,256.76,0.71217145]
["bitfinex","SOLUSD",1737217440692,31.35012404,256.86,256.75,31.35012404]
["bitfinex","SOLUSD",1737217440998,31.35012404,257.01,256.52,12.37425089]
["bitfinex","SOLUSD",1737217441199,3.891,257.0,256.75,0.71219919]
["bitfinex","SOLUSD",1737217441499,3.9537,257.03,256.75,0.71219919]
["bitfinex","SOLUSD",1737217441692,3.9537,257.03,256.67,0.58440198]
["bitfinex","SOLUSD",1737217441893,31.35012404,256.93,256.82,31.35012404]
["bitfinex","SOLUSD",1737217442102,19.07757876,256.82,256.32,8.2602]
["bitfinex","SOLUSD",1737217442408,31.35012404,256.54,256.43,31.35012404]
["bitfinex","SOLUSD",1737217442576,23.776884,256.46,256.32,8.2602]
["bitfinex","SOLUSD",1737217442777,11.79,256.6,256.24,0.5853391]
["bitfinex","SOLUSD",1737217442991,11.79,256.6,256.19,15.599641]
["bitfinex","SOLUSD",1737217443195,11.79,256.6,256.2,0.58542293]
["bitfinex","SOLUSD",1737217443577,11.79,256.6,256.2,15.598821]
["bitfinex","SOLUSD",1737217443775,31.35012404,256.44,256.33,31.35012404]
["bitfinex","SOLUSD",1737217443979,31.35012404,256.51,256.39,31.35012404]
["bitfinex","SOLUSD",1737217444394,31.35012404,256.43,256.24,0.5852133]
["bitfinex","SOLUSD",1737217444598,31.35012404,256.39,256.27,31.35012404]
["bitfinex","SOLUSD",1737217444783,31.35012404,256.37,256.25,31.35012404]
["bitfinex","SOLUSD",1737217444983,31.35012404,256.36,256.22,12.86436204]
["bitfinex","SOLUSD",1737217445183,11.79,256.48,256.28,31.35012404]
["bitfinex","SOLUSD",1737217445390,11.79,256.48,256.26,31.35012404]
["bitfinex","SOLUSD",1737217445391,31.35012404,256.37,256.26,31.35012404]
["bitfinex","SOLUSD",1737217445590,31.35012404,256.37,256.15,8.84572034]
["bitfinex","SOLUSD",1737217445591,31.35012404,256.32,256.21,31.35012404]
["bitfinex","SOLUSD",1737217445789,11.79,256.48,256.15,8.84561732]
["bitfinex","SOLUSD",1737217445790,31.35012404,256.34,256.23,31.35012404]
["bitfinex","SOLUSD",1737217445999,31.35012404,256.3,256.19,31.35012404]
["bitfinex","SOLUSD",1737217446175,31.35012404,256.2,255.92,0.58557293]
["bitfinex","SOLUSD",1737217446379,31.35012404,256.1,255.98,31.35012404]
["bitfinex","SOLUSD",1737217446796,31.35012404,256.04,255.92,31.35012404]
["bitfinex","SOLUSD",1737217447098,31.35012404,256.02,255.9,31.35012404]
["bitfinex","SOLUSD",1737217447308,31.35012404,256.04,255.92,31.35012404]
["bitfinex","SOLUSD",1737217447601,31.35012404,256.02,255.9,31.35012404]
["bitfinex","SOLUSD",1737217447807,31.35012404,256.02,255.85,8.2602]
["bitfinex","SOLUSD",1737217447808,31.35012404,255.93,255.82,31.35012404]
["bitfinex","SOLUSD",1737217447987,31.35012404,255.91,255.8,31.35012404]
["bitfinex","SOLUSD",1737217448185,31.35012404,255.93,255.82,31.35012404]
["bitfinex","SOLUSD",1737217448606,31.35012404,255.91,255.82,31.35012404]
["bitfinex","SOLUSD",1737217448804,31.35012404,255.83,255.68,31.35012404]
["bitfinex","SOLUSD",1737217449110,31.35012404,255.92,255.81,31.35012404]
["bitfinex","SOLUSD",1737217449296,19.62046843,256.13,255.85,31.35012404]
["bitfinex","SOLUSD",1737217449492,31.35012404,255.97,255.85,31.35012404]
["bitfinex","SOLUSD",1737217449675,31.35012404,255.99,255.87,31.35012404]
["bitfinex","SOLUSD",1737217449883,31.35012404,255.97,255.85,31.35012404]
["bitfinex","SOLUSD",1737217450100,31.35012404,255.88,255.66,8.2602]
["bitfinex","SOLUSD",1737217450299,31.35012404,255.9,255.79,31.35012404]
["bitfinex","SOLUSD",1737217450490,31.35012404,255.94,255.83,31.35012404]
["bitfinex","SOLUSD",1737217450691,31.35012404,255.96,255.85,31.35012404]
["bitfinex","SOLUSD",1737217451003,19.53295,256.11,255.87,31.35012404]
["bitfinex","SOLUSD",1737217451309,31.35012404,256.0,255.89,31.35012404]
["bitfinex","SOLUSD",1737217451490,31.35012404,255.9,255.66,8.2602]
["bitfinex","SOLUSD",1737217451685,31.35012404,255.9,255.79,31.35012404]
["bitfinex","SOLUSD",1737217452012,31.35012404,255.94,255.83,31.35012404]
["bitfinex","SOLUSD",1737217452186,31.35012404,255.98,255.87,31.35012404]
["bitfinex","SOLUSD",1737217452383,19.62046843,256.13,255.87,31.35012404]
["bitfinex","SOLUSD",1737217452384,31.35012404,256.04,255.93,31.35012404]
["bitfinex","SOLUSD",1737217452781,31.35012404,255.98,255.87,31.35012404]
["bitfinex","SOLUSD",1737217452981,31.35012404,255.95,255.85,31.35012404]
["bitfinex","SOLUSD",1737217453184,31.35012404,255.97,255.85,31.35012404]
["bitfinex","SOLUSD",1737217453402,31.35012404,255.95,255.82,31.35012404]
["bitfinex","SOLUSD",1737217453700,31.35012404,256.0,255.89,31.35012404]
["bitfinex","SOLUSD",1737217453903,31.35012404,256.02,255.89,31.35012404]
["bitfinex","SOLUSD",1737217454099,31.35012404,256.02,255.91,31.35012404]
["bitfinex","SOLUSD",1737217454302,31.35012404,256.04,255.93,31.35012404]
["bitfinex","SOLUSD",1737217455103,31.35012404,256.06,255.95,31.35012404]
["bitfinex","SOLUSD",1737217455284,31.35012404,256.06,255.96,0.03]
["bitfinex","SOLUSD",1737217455601,31.35012404,256.1,256.04,0.23434]
["bitfinex","SOLUSD",1737217456183,35.566884,256.09,255.61,0.5862837]
["bitfinex","SOLUSD",1737217456390,31.35012404,255.99,255.89,31.35012404]
["bitfinex","SOLUSD",1737217456590,31.35012404,256.02,255.91,31.35012404]
["bitfinex","SOLUSD",1737217456908,31.35012404,255.98,255.88,31.35012404]
["bitfinex","SOLUSD",1737217457106,31.35012404,256.02,255.9,31.35012404]
["bitfinex","SOLUSD",1737217457287,13.6612,256.2,255.96,31.35012404]
["bitfinex","SOLUSD",1737217457494,31.35012404,256.07,255.96,31.35012404]
["bitfinex","SOLUSD",1737217458087,31.35012404,256.07,255.85,0.58620561]
["bitfinex","SOLUSD",1737217458088,31.35012404,256.08,255.97,31.35012404]
["bitfinex","SOLUSD",1737217458317,12.0357,256.43,256.0,20.0]
["bitfinex","SOLUSD",1737217458608,31.35012404,256.16,256.06,31.35012404]
["bitfinex","SOLUSD",1737217458802,11.79,256.24,256.08,31.35012404]
["bitfinex","SOLUSD",1737217458992,11.79,256.35,256.08,31.35012404]
["bitfinex","SOLUSD",1737217459188,31.35012404,256.23,256.12,31.35012404]
["bitfinex","SOLUSD",1737217459394,31.35012404,256.25,256.14,31.35012404]
["bitfinex","SOLUSD",1737217459584,31.35012404,256.17,256.06,31.35012404]
["bitfinex","SOLUSD",1737217459796,31.35012404,256.07,255.95,31.35012404]
["bitfinex","SOLUSD",1737217459995,31.35012404,256.05,255.95,31.35012404]
["bitfinex","SOLUSD",1737217460493,23.776884,256.09,255.99,31.35012404]
["bitfinex","SOLUSD",1737217460717,31.35012404,256.05,255.93,31.35012404]
["bitfinex","SOLUSD",1737217460900,31.35012404,256.07,255.95,31.35012404]
["bitfinex","SOLUSD",1737217461087,31.35012404,256.12,256.01,31.35012404]
["bitfinex","SOLUSD",1737217461510,31.35012404,256.14,256.01,31.35012404]
["bitfinex","SOLUSD",1737217461807,27.679784,256.22,256.01,31.35012404]
["bitfinex","SOLUSD",1737217461808,31.35012404,256.12,256.01,31.35012404]
["bitfinex","SOLUSD",1737217462012,31.35012404,256.16,256.05,31.35012404]
["bitfinex","SOLUSD",1737217462200,31.35012404,256.18,256.07,31.35012404]
["bitfinex","SOLUSD",1737217462512,31.35012404,256.2,256.09,31.35012404]
["bitfinex","SOLUSD",1737217462895,31.35012404,256.2,256.09,30.85012404]
["bitfinex","SOLUSD",1737217463188,23.776884,256.12,256.01,31.35012404]
["bitfinex","SOLUSD",1737217463396,11.79,256.22,255.85,0.58584096]
["bitfinex","SOLUSD",1737217463608,31.35012404,256.05,255.95,31.35012404]
["bitfinex","SOLUSD",1737217464308,31.35012404,256.11,255.99,31.35012404]
["bitfinex","SOLUSD",1737217464513,31.35012404,256.06,255.95,31.35012404]
["bitfinex","SOLUSD",1737217464813,19.3488042,256.58,256.08,20.0]
["bitfinex","SOLUSD",1737217464994,31.35012404,256.4,256.29,31.35012404]
["bitfinex","SOLUSD",1737217465196,11.79,256.42,256.13,0.58541938]
["bitfinex","SOLUSD",1737217465511,11.79,256.4,255.94,0.58554493]
["bitfinex","SOLUSD",1737217465702,11.79,256.4,255.9,7.5168]
["bitfinex","SOLUSD",1737217465897,55.83,256.41,255.84,0.58621909]
["bitfinex","SOLUSD",1737217465898,12.0357,256.3,255.85,13.6409]
["bitfinex","SOLUSD",1737217466208,12.0357,256.3,255.79,0.58612012]
["bitfinex","SOLUSD",1737217466209,23.8257,256.3,255.79,0.58612012]
["bitfinex","SOLUSD",1737217466413,31.35012404,255.84,255.73,7.5168]
["bitfinex","SOLUSD",1737217466620,31.35012404,255.88,255.73,7.5168]
["bitfinex","SOLUSD",1737217466910,31.35012404,255.89,255.78,531.35012404]
["bitfinex","SOLUSD",1737217467287,31.35012404,255.85,255.78,500.0]
["bitfinex","SOLUSD",1737217467609,31.35012404,255.83,255.78,500.0]
["bitfinex","SOLUSD",1737217467910,31.35012404,255.81,255.78,500.0]
["bitfinex","SOLUSD",1737217468307,55.12700804,255.81,255.8,1.287654]
["bitfinex","SOLUSD",1737217468509,31.79,255.79,255.78,249.44893809]
["bitfinex","SOLUSD",1737217468814,31.35012404,255.79,255.78,237.89453269]
["bitfinex","SOLUSD",1737217469190,19.14380775,256.17,255.78,237.89453269]
["bitfinex","SOLUSD",1737217469391,31.35012404,255.89,255.78,269.24465673]
["bitfinex","SOLUSD",1737217469590,31.35012404,255.79,255.78,237.89453269]
["bitfinex","SOLUSD",1737217470618,55.12700804,255.79,255.78,237.89453269]
["bitfinex","SOLUSD",1737217470802,66.91700804,255.79,255.78,156.04283269]
["bitfinex","SOLUSD",1737217471000,46.99937804,255.79,255.78,156.04283269]
["bitfinex","SOLUSD",1737217471510,31.35012404,255.79,255.78,143.56808235]
["bitfinex","SOLUSD",1737217472300,31.35012404,255.89,255.78,143.56808235]
["bitfinex","SOLUSD",1737217472495,31.35012404,255.89,255.81,20.0]
["bitfinex","SOLUSD",1737217472701,31.35012404,256.02,255.87,31.35012404]
["bitfinex","SOLUSD",1737217472997,31.35012404,255.97,255.86,31.35012404]
["bitfinex","SOLUSD",1737217473204,31.35012404,255.89,255.78,143.56808235]
["bitfinex","SOLUSD",1737217473412,31.35012404,255.82,255.78,143.56808235]
["bitfinex","SOLUSD",1737217473615,31.35012404,255.85,255.78,143.56808235]
["bitfinex","SOLUSD",1737217474221,31.35012404,255.94,255.83,31.35012404]
["bitfinex","SOLUSD",1737217474522,31.35012404,255.94,255.78,147.47758235]
["bitfinex","SOLUSD",1737217474523,31.35012404,255.88,255.79,31.35012404]
["bitfinex","SOLUSD",1737217474728,31.35012404,255.86,255.78,143.56808235]
["bitfinex","SOLUSD",1737217475016,31.35012404,255.89,255.79,3.9094]
["bitfinex","SOLUSD",1737217475208,31.35012404,255.91,255.81,31.35012404]
["bitfinex","SOLUSD",1737217475615,3.9065,255.99,255.83,31.35012404]
["bitfinex","SOLUSD",1737217475815,31.35012404,255.88,255.78,143.56808235]
["bitfinex","SOLUSD",1737217476019,31.35012404,255.92,255.82,31.35012404]
["bitfinex","SOLUSD",1737217476224,31.35012404,255.92,255.8,31.35012404]
["bitfinex","SOLUSD",1737217476524,31.35012404,255.82,255.78,143.56808235]
["bitfinex","SOLUSD",1737217476901,23.01682404,255.82,255.78,143.56808235]
["bitfinex","SOLUSD",1737217477102,31.35012404,256.43,255.86,11.79]
["bitfinex","SOLUSD",1737217477407,19.7573171,256.5,256.31,31.35012404]
["bitfinex","SOLUSD",1737217477723,27.396893,256.4,256.31,31.35012404]
["bitfinex","SOLUSD",1737217478022,15.606893,256.4,256.33,31.35012404]
["bitfinex","SOLUSD",1737217478201,31.35012404,256.5,256.33,31.35012404]
["bitfinex","SOLUSD",1737217478619,15.60322,256.48,256.33,31.35012404]
["bitfinex","SOLUSD",1737217478920,3.898,256.54,256.33,31.35012404]
["bitfinex","SOLUSD",1737217478921,11.79,256.54,256.33,31.35012404]
["bitfinex","SOLUSD",1737217479123,15.600869,256.5,256.33,31.35012404]
["bitfinex","SOLUSD",1737217479328,43.14012404,256.53,256.33,31.35012404]
["bitfinex","SOLUSD",1737217479621,15.600278,256.51,256.33,31.35012404]
["bitfinex","SOLUSD",1737217479807,43.14012404,256.53,256.33,31.35012404]
["bitfinex","SOLUSD",1737217480006,3.8951,256.73,256.37,20.0]
["bitfinex","SOLUSD",1737217480229,15.59218,256.67,256.65,31.35012404]
["bitfinex","SOLUSD",1737217480408,0.063,256.74,256.65,31.35012404]
["bitfinex","SOLUSD",1737217480727,0.063,256.74,256.68,31.35012404]
["bitfinex","SOLUSD",1737217480934,0.063,256.74,256.66,31.35012404]
["bitfinex","SOLUSD",1737217481228,31.35012404,256.71,256.59,31.35012404]
["bitfinex","SOLUSD",1737217481430,11.79,256.65,256.55,31.35012404]
["bitfinex","SOLUSD",1737217481725,31.35012404,256.62,256.5,31.35012404]
["bitfinex","SOLUSD",1737217481912,0.063,256.74,256.44,7.6397]
["bitfinex","SOLUSD",1737217482110,11.79,256.64,256.52,31.35012404]
["bitfinex","SOLUSD",1737217482322,31.35012404,256.61,256.49,31.35012404]
["bitfinex","SOLUSD",1737217482721,31.35012404,256.59,256.44,7.6397]
["bitfinex","SOLUSD",1737217482903,20.0,256.51,256.44,31.35012404]
["bitfinex","SOLUSD",1737217483105,15.58684,256.75,256.49,31.35012404]
["bitfinex","SOLUSD",1737217483308,31.35012404,256.57,256.45,31.35012404]
["bitfinex","SOLUSD",1737217483908,20.0,256.54,256.43,31.35012404]
["bitfinex","SOLUSD",1737217484211,31.35012404,256.54,256.42,31.35012404]
["bitfinex","SOLUSD",1737217484717,31.35012404,256.49,256.38,31.35012404]
["bitfinex","SOLUSD",1737217485023,31.35012404,256.47,256.36,31.35012404]
["bitfinex","SOLUSD",1737217485429,3.8969,256.61,256.12,7.6397]
["bitfinex","SOLUSD",1737217485430,31.35012404,256.45,256.34,31.35012404]
["bitfinex","SOLUSD",1737217485927,31.35012404,256.43,256.32,31.35012404]
["bitfinex","SOLUSD",1737217486131,0.97370981,256.32,256.27,31.35012404]
["bitfinex","SOLUSD",1737217486423,20.0,256.3,256.12,7.6397]
["bitfinex","SOLUSD",1737217486626,0.97370981,256.32,256.12,7.6397]
["bitfinex","SOLUSD",1737217486627,31.35012404,256.24,256.12,31.35012404]
["bitfinex","SOLUSD",1737217486812,0.97370981,256.32,255.93,7.6397]
["bitfinex","SOLUSD",1737217486813,31.35012404,256.2,255.99,0.58579777]
["bitfinex","SOLUSD",1737217487012,31.35012404,256.2,256.09,31.35012404]
["bitfinex","SOLUSD",1737217487211,31.35012404,256.17,256.06,31.35012404]
["bitfinex","SOLUSD",1737217487633,20.0,256.11,255.93,7.6397]
["bitfinex","SOLUSD",1737217487831,31.35012404,256.05,255.95,31.35012404]
["bitfinex","SOLUSD",1737217488133,31.35012404,256.13,256.01,31.35012404]
["bitfinex","SOLUSD",1737217488434,31.35012404,256.13,256.03,31.35012404]
["bitfinex","SOLUSD",1737217488730,31.35012404,256.17,256.06,31.35012404]
["bitfinex","SOLUSD",1737217489024,31.35012404,256.19,256.08,31.35012404]
["bitfinex","SOLUSD",1737217489232,31.35012404,256.23,256.12,31.35012404]
["bitfinex","SOLUSD",1737217489731,31.35012404,256.21,256.1,31.35012404]
["bitfinex","SOLUSD",1737217490423,31.35012404,256.19,256.08,31.35012404]
["bitfinex","SOLUSD",1737217490630,31.35012404,256.14,256.03,31.35012404]
["bitfinex","SOLUSD",1737217491128,31.35012404,256.21,256.11,31.35012404]
["bitfinex","SOLUSD",1737217491311,15.616236,256.25,256.17,31.35012404]
["bitfinex","SOLUSD",1737217491506,15.616236,256.25,256.1,31.35012404]
["bitfinex","SOLUSD",1737217491507,15.616236,256.25,256.19,31.35012404]
["bitfinex","SOLUSD",1737217491727,15.616236,256.25,255.97,31.35012404]
["bitfinex","SOLUSD",1737217492030,3.9015,256.31,255.97,31.35012404]
["bitfinex","SOLUSD",1737217492031,23.776884,256.2,256.0,20.0]
["bitfinex","SOLUSD",1737217492233,31.35012404,256.17,256.06,31.35012404]
["bitfinex","SOLUSD",1737217492632,31.35012404,256.17,256.08,31.35012404]
["bitfinex","SOLUSD",1737217492811,11.79,256.16,256.08,31.35012404]
["bitfinex","SOLUSD",1737217493011,31.35012404,256.17,256.08,31.35012404]
["bitfinex","SOLUSD",1737217493325,31.35012404,256.21,256.12,31.35012404]
["bitfinex","SOLUSD",1737217493532,31.35012404,256.21,256.1,31.35012404]
["bitfinex","SOLUSD",1737217493733,31.35012404,256.21,256.12,31.35012404]
["bitfinex","SOLUSD",1737217494023,31.35012404,256.39,256.2,31.35012404]
["bitfinex","SOLUSD",1737217494230,46.95655004,256.43,256.31,31.35012404]
["bitfinex","SOLUSD",1737217494422,46.95655004,256.43,256.23,31.35012404]
["bitfinex","SOLUSD",1737217494423,31.35012404,256.33,256.23,31.35012404]
["bitfinex","SOLUSD",1737217494620,4.87500981,256.32,256.17,31.35012404]
["bitfinex","SOLUSD",1737217494822,23.776884,256.31,255.94,8.2094]
["bitfinex","SOLUSD",1737217495025,31.35012404,256.25,256.14,31.35012404]
["bitfinex","SOLUSD",1737217495212,31.35012404,256.29,256.18,31.35012404]
["bitfinex","SOLUSD",1737217496430,31.35012404,256.31,256.2,31.35012404]
["bitfinex","SOLUSD",1737217496735,0.97370981,256.32,256.24,31.35012404]
["bitfinex","SOLUSD",1737217497248,32.32383385,256.32,256.22,31.35012404]
["bitfinex","SOLUSD",1737217497546,31.35012404,256.28,256.18,31.35012404]
["bitfinex","SOLUSD",1737217497717,31.35012404,256.26,256.16,31.35012404]
["bitfinex","SOLUSD",1737217498337,0.97370981,256.32,256.23,31.35012404]
["bitfinex","SOLUSD",1737217498931,55.12700804,256.31,256.21,31.35012404]
["bitfinex","SOLUSD",1737217499137,31.35012404,256.31,256.21,31.35012404]
["bitfinex","SOLUSD",1737217499718,0.97370981,256.32,256.21,31.35012404]
["bitfinex","SOLUSD",1737217500217,0.97370981,256.32,256.23,31.35012404]
["bitfinex","SOLUSD",1737217500421,0.97370981,256.32,256.29,31.35012404]
["bitfinex","SOLUSD",1737217500622,0.97370981,256.32,256.31,31.35012404]
["bitfinex","SOLUSD",1737217500918,0.97370981,256.32,256.23,31.35012404]
["bitfinex","SOLUSD",1737217501132,0.97370981,256.32,255.97,31.35012404]
["bitfinex","SOLUSD",1737217501133,31.35012404,256.29,256.19,31.35012404]
["bitfinex","SOLUSD",1737217501335,0.97370981,256.32,256.24,31.35012404]
["bitfinex","SOLUSD",1737217501533,0.97370981,256.32,256.26,31.35012404]
["bitfinex","SOLUSD",1737217502126,0.97370981,256.32,256.24,31.35012404]
["bitfinex","SOLUSD",1737217502433,31.35012404,256.3,256.2,31.35012404]
["bitfinex","SOLUSD",1737217503142,31.35012404,256.27,256.17,31.35012404]
["bitfinex","SOLUSD",1737217503328,31.35012404,256.29,256.19,31.35012404]
["bitfinex","SOLUSD",1737217503531,0.97370981,256.32,256.27,31.35012404]
["bitfinex","SOLUSD",1737217503729,0.97370981,256.32,256.31,31.35012404]
["bitfinex","SOLUSD",1737217503922,0.97370981,256.32,256.29,31.35012404]
["bitfinex","SOLUSD",1737217504118,0.97370981,256.32,256.23,31.35012404]
["bitfinex","SOLUSD",1737217504340,0.97370981,256.32,256.03,15.609951]
["bitfinex","SOLUSD",1737217504341,31.35012404,256.31,256.21,31.35012404]
["bitfinex","SOLUSD",1737217504738,3.8972,256.6,256.3,8.2094]
["bitfinex","SOLUSD",1737217504963,31.35012404,256.4,256.29,31.35012404]
["bitfinex","SOLUSD",1737217505149,31.35012404,256.4,256.15,12.7]
["bitfinex","SOLUSD",1737217505150,31.35012404,256.36,256.25,31.35012404]
["bitfinex","SOLUSD",1737217505443,15.607102,256.39,256.1,0.03]
["bitfinex","SOLUSD",1737217505444,31.35012404,256.3,256.2,31.35012404]
["bitfinex","SOLUSD",1737217505625,31.35012404,256.34,256.22,31.35012404]
["bitfinex","SOLUSD",1737217505824,31.35012404,256.38,256.27,31.35012404]
["bitfinex","SOLUSD",1737217506033,31.35012404,256.47,256.35,31.35012404]
["bitfinex","SOLUSD",1737217506239,0.063,256.58,256.45,31.35012404]
["bitfinex","SOLUSD",1737217506437,0.063,256.58,256.56,31.35012404]
["bitfinex","SOLUSD",1737217506821,0.063,256.58,256.37,0.58474166]
["bitfinex","SOLUSD",1737217507022,0.063,256.58,256.41,20.0]
["bitfinex","SOLUSD",1737217507222,0.063,256.58,256.49,20.0]
["bitfinex","SOLUSD",1737217507640,0.063,256.58,256.57,31.35012404]
["bitfinex","SOLUSD",1737217507853,0.063,256.58,256.51,31.35012404]
["bitfinex","SOLUSD",1737217508151,20.0,256.55,256.47,31.35012404]
["bitfinex","SOLUSD",1737217508438,0.063,256.58,256.51,31.35012404]
["bitfinex","SOLUSD",1737217508643,31.35012404,256.55,256.46,31.35012404]
["bitfinex","SOLUSD",1737217508843,31.35012404,256.51,256.4,31.35012404]
["bitfinex","SOLUSD",1737217509138,31.35012404,256.53,256.42,31.35012404]
["bitfinex","SOLUSD",1737217510045,31.35012404,256.46,256.2,0.61508454]
["bitfinex","SOLUSD",1737217510348,31.35012404,256.51,256.4,31.35012404]
["bitfinex","SOLUSD",1737217510646,31.35012404,256.47,256.36,31.35012404]
["bitfinex","SOLUSD",1737217511022,31.35012404,256.39,256.2,0.03]
["bitfinex","SOLUSD",1737217511244,31.35012404,256.37,256.27,31.35012404]
["bitfinex","SOLUSD",1737217511440,31.35012404,256.41,256.31,31.35012404]
["bitfinex","SOLUSD",1737217511742,23.776884,256.32,256.2,0.03]
["bitfinex","SOLUSD",1737217512047,31.35012404,256.32,256.2,31.38012404]
["bitfinex","SOLUSD",1737217512346,31.35012404,256.25,256.2,0.03]
["bitfinex","SOLUSD",1737217512643,23.776884,256.17,256.1,0.03]
["bitfinex","SOLUSD",1737217512836,31.35012404,256.18,256.1,0.03]
["bitfinex","SOLUSD",1737217513345,31.35012404,256.16,256.1,0.03]
["bitfinex","SOLUSD",1737217513732,31.35012404,256.12,256.1,0.03]
["bitfinex","SOLUSD",1737217513929,55.12700804,256.11,255.95,0.03]
["bitfinex","SOLUSD",1737217514131,31.35012404,255.97,255.95,0.03]
["bitfinex","SOLUSD",1737217514746,62.70024808,255.97,255.95,0.03]
["bitfinex","SOLUSD",1737217514954,31.35012404,255.97,255.95,0.03]
["bitfinex","SOLUSD",1737217515158,31.35012404,255.99,255.95,0.03]
["bitfinex","SOLUSD",1737217515530,31.35012404,256.05,255.95,31.38012404]
["bitfinex","SOLUSD",1737217515739,31.35012404,255.97,255.95,0.03]
["bitfinex","SOLUSD",1737217516325,25.09638061,256.59,255.96,31.35012404]
["bitfinex","SOLUSD",1737217516629,31.35012404,256.43,256.29,31.35012404]
["bitfinex","SOLUSD",1737217516825,31.35012404,256.5,256.37,31.35012404]
["bitfinex","SOLUSD",1737217517134,32.90957704,256.62,256.49,31.35012404]
["bitfinex","SOLUSD",1737217517338,3.9609,256.55,256.29,0.58498266]
["bitfinex","SOLUSD",1737217517537,3.8981,256.53,256.43,31.35012404]
["bitfinex","SOLUSD",1737217517848,0.063,256.55,256.52,31.35012404]
["bitfinex","SOLUSD",1737217518051,0.063,256.55,256.54,31.35012404]
["bitfinex","SOLUSD",1737217518745,0.063,256.55,256.5,31.35012404]
["bitfinex","SOLUSD",1737217519453,0.063,256.55,256.46,31.35012404]
["bitfinex","SOLUSD",1737217519750,31.35012404,256.53,256.4,31.35012404]
["bitfinex","SOLUSD",1737217519941,31.35012404,256.51,256.38,31.35012404]
["bitfinex","SOLUSD",1737217520252,31.35012404,256.39,256.13,0.58521446]
["bitfinex","SOLUSD",1737217520452,31.35012404,256.37,256.26,31.35012404]
["bitfinex","SOLUSD",1737217520635,23.776884,256.36,256.24,31.35012404]
["bitfinex","SOLUSD",1737217520841,31.35012404,256.35,256.24,31.35012404]
["bitfinex","SOLUSD",1737217521041,31.35012404,256.35,256.23,31.35012404]
["bitfinex","SOLUSD",1737217521445,31.35012404,256.35,256.25,31.35012404]
["bitfinex","SOLUSD",1737217521630,31.35012404,256.45,256.33,31.35012404]
["bitfinex","SOLUSD",1737217521836,31.35012404,256.47,256.35,31.35012404]
["bitfinex","SOLUSD",1737217522030,31.35012404,256.45,256.33,31.35012404]
["bitfinex","SOLUSD",1737217522242,31.35012404,256.41,256.29,31.35012404]
["bitfinex","SOLUSD",1737217522456,31.35012404,256.39,256.27,31.35012404]
["bitfinex","SOLUSD",1737217522646,31.35012404,256.28,256.12,0.58536736]
["bitfinex","SOLUSD",1737217522836,31.35012404,256.3,256.18,31.35012404]
["bitfinex","SOLUSD",1737217523039,31.35012404,256.28,256.16,31.35012404]
["bitfinex","SOLUSD",1737217523241,31.35012404,256.25,256.14,31.35012404]
["bitfinex","SOLUSD",1737217523436,31.35012404,256.36,256.19,31.35012404]
["bitfinex","SOLUSD",1737217523641,31.35012404,256.31,256.2,31.35012404]
["bitfinex","SOLUSD",1737217524046,31.35012404,256.29,256.18,31.35012404]
["bitfinex","SOLUSD",1737217524242,31.35012404,256.25,256.14,31.35012404]
["bitfinex","SOLUSD",1737217524443,31.35012404,256.23,256.1,31.35012404]
["bitfinex","SOLUSD",1737217524644,31.35012404,256.19,256.08,38.99442404]
["bitfinex","SOLUSD",1737217524956,31.35012404,256.25,256.14,31.35012404]
["bitfinex","SOLUSD",1737217525156,31.35012404,256.23,256.12,31.35012404]
["bitfinex","SOLUSD",1737217525452,0.063,256.31,256.13,20.0]
["bitfinex","SOLUSD",1737217525453,31.35012404,256.21,256.13,20.0]
["bitfinex","SOLUSD",1737217525833,31.35012404,256.14,255.98,0.58556392]
["bitfinex","SOLUSD",1737217526150,3.9028,256.22,255.88,7.6443]
["bitfinex","SOLUSD",1737217526151,31.35012404,255.99,255.88,7.6443]
["bitfinex","SOLUSD",1737217526454,31.35012404,255.96,255.88,7.6443]
["bitfinex","SOLUSD",1737217526747,31.35012404,255.96,255.77,13.0135]
["bitfinex","SOLUSD",1737217526748,13.66,256.22,255.89,0.58630466]
["bitfinex","SOLUSD",1737217526950,31.35012404,256.08,255.97,31.35012404]
["bitfinex","SOLUSD",1737217527537,31.35012404,256.06,255.95,31.35012404]
["bitfinex","SOLUSD",1737217527751,31.35012404,256.1,255.93,31.35012404]
["bitfinex","SOLUSD",1737217528054,31.35012404,256.05,255.93,31.35012404]
["bitfinex","SOLUSD",1737217528256,31.35012404,256.03,255.91,31.35012404]
["bitfinex","SOLUSD",1737217528645,31.35012404,256.07,255.97,31.35012404]
["bitfinex","SOLUSD",1737217528846,31.35012404,256.07,255.95,31.35012404]
["bitfinex","SOLUSD",1737217529048,31.35012404,256.07,255.97,31.35012404]
["bitfinex","SOLUSD",1737217529233,31.35012404,256.07,255.95,31.35012404]
["bitfinex","SOLUSD",1737217529437,31.35012404,256.05,255.95,31.35012404]
["bitfinex","SOLUSD",1737217529633,31.35012404,256.0,255.89,31.35012404]
["bitfinex","SOLUSD",1737217530240,31.35012404,256.02,255.91,31.35012404]
["bitfinex","SOLUSD",1737217530744,31.35012404,256.01,255.91,31.35012404]
["bitfinex","SOLUSD",1737217531059,31.35012404,255.95,255.84,31.35012404]
["bitfinex","SOLUSD",1737217531236,13.6687,256.06,255.79,0.58618855]
["bitfinex","SOLUSD",1737217531237,31.35012404,255.99,255.88,31.35012404]
["bitfinex","SOLUSD",1737217531437,31.35012404,256.05,255.96,31.35012404]
["bitfinex","SOLUSD",1737217531658,31.35012404,256.0,255.89,31.35012404]
["bitfinex","SOLUSD",1737217531868,31.35012404,256.1,255.71,7.6443]
["bitfinex","SOLUSD",1737217531869,11.79,256.08,255.71,7.6443]
["bitfinex","SOLUSD",1737217532047,31.35012404,255.95,255.8,31.35012404]
["bitfinex","SOLUSD",1737217532357,55.12700804,255.95,255.8,31.35012404]
["bitfinex","SOLUSD",1737217532761,20.0,255.92,255.74,31.35012404]
["bitfinex","SOLUSD",1737217532941,31.35012404,255.84,255.72,31.35012404]
["bitfinex","SOLUSD",1737217533263,31.35012404,255.8,255.62,31.35012404]
["bitfinex","SOLUSD",1737217533663,31.35012404,255.8,255.54,7.9518]
["bitfinex","SOLUSD",1737217533664,31.35012404,255.8,255.66,31.38012404]
["bitfinex","SOLUSD",1737217534158,31.35012404,255.86,255.76,31.35012404]
["bitfinex","SOLUSD",1737217534362,31.35012404,255.83,255.72,31.35012404]
["bitfinex","SOLUSD",1737217534861,31.35012404,255.79,255.68,31.38012404]
["bitfinex","SOLUSD",1737217535038,31.35012404,255.81,255.7,31.35012404]
["bitfinex","SOLUSD",1737217535642,31.35012404,255.79,255.68,31.38012404]
["bitfinex","SOLUSD",1737217536057,31.35012404,255.83,255.72,31.35012404]
["bitfinex","SOLUSD",1737217536252,31.35012404,255.86,255.75,31.35012404]
["bitfinex","SOLUSD",1737217536457,31.35012404,255.88,255.78,174.94820639]
["bitfinex","SOLUSD",1737217536845,31.35012404,255.88,255.78,143.59808235]
["bitfinex","SOLUSD",1737217537044,31.35012404,255.79,255.78,143.59808235]
["bitfinex","SOLUSD",1737217537859,3.9068,255.96,255.78,143.59808235]
["bitfinex","SOLUSD",1737217538062,31.35012404,255.9,255.79,31.35012404]
["bitfinex","SOLUSD",1737217538362,31.35012404,255.81,255.78,143.59808235]
["bitfinex","SOLUSD",1737217538565,31.35012404,255.79,255.78,100.41638462]
["bitfinex","SOLUSD",1737217538742,31.35012404,255.79,255.78,45.95163181]
["bitfinex","SOLUSD",1737217539067,31.35012404,255.79,255.78,7.739e-05]
["bitfinex","SOLUSD",1737217539245,43.14012404,255.79,255.68,0.03]
["bitfinex","SOLUSD",1737217539443,43.14012404,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737217539747,31.35012404,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737217541063,31.35012404,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737217541262,10.45209084,256.26,255.72,20.0]
["bitfinex","SOLUSD",1737217541263,31.35012404,255.81,255.72,20.0]
["bitfinex","SOLUSD",1737217541449,31.35012404,255.86,255.75,31.35012404]
["bitfinex","SOLUSD",1737217541775,31.35012404,255.82,255.72,31.35012404]
["bitfinex","SOLUSD",1737217542067,31.35012404,255.84,255.75,3.91]
["bitfinex","SOLUSD",1737217542244,3.9081,255.88,255.75,3.91]
["bitfinex","SOLUSD",1737217542245,31.35012404,255.86,255.75,3.91]
["bitfinex","SOLUSD",1737217542446,31.35012404,255.79,255.69,31.38012404]
["bitfinex","SOLUSD",1737217542656,31.35012404,255.75,255.69,0.03]
["bitfinex","SOLUSD",1737217542857,31.35012404,255.72,255.69,0.03]
["bitfinex","SOLUSD",1737217543171,31.35012404,255.85,255.7,31.35012404]
["bitfinex","SOLUSD",1737217543378,1.564064,255.83,255.73,31.35012404]
["bitfinex","SOLUSD",1737217543571,31.35012404,255.82,255.71,31.35012404]
["bitfinex","SOLUSD",1737217543867,31.35012404,255.78,255.69,0.03]
["bitfinex","SOLUSD",1737217544059,3.9097,255.77,255.69,0.03]
["bitfinex","SOLUSD",1737217544251,31.35012404,255.76,255.69,0.03]
["bitfinex","SOLUSD",1737217544568,32.91451604,255.78,255.69,0.03]
["bitfinex","SOLUSD",1737217545254,1.564392,255.78,255.74,31.35012404]
["bitfinex","SOLUSD",1737217545650,31.35012404,255.81,255.7,31.35012404]
["bitfinex","SOLUSD",1737217545856,23.776884,255.78,255.69,0.03]
["bitfinex","SOLUSD",1737217546169,23.776884,255.73,255.69,0.03]
["bitfinex","SOLUSD",1737217546467,31.35012404,255.85,255.72,31.35012404]
["bitfinex","SOLUSD",1737217546972,31.35012404,255.93,255.81,31.35012404]
["bitfinex","SOLUSD",1737217547353,43.14012404,255.94,255.82,31.35012404]
["bitfinex","SOLUSD",1737217547556,31.35012404,255.88,255.69,0.03]
["bitfinex","SOLUSD",1737217547762,31.35012404,255.91,255.8,31.35012404]
["bitfinex","SOLUSD",1737217548069,6.33811964,256.05,255.71,31.35012404]
["bitfinex","SOLUSD",1737217548070,31.35012404,255.95,255.84,31.35012404]
["bitfinex","SOLUSD",1737217548271,31.35012404,255.93,255.83,3.9088]
["bitfinex","SOLUSD",1737217548476,31.35012404,255.91,255.79,3.9094]
["bitfinex","SOLUSD",1737217548957,11.79,255.96,255.79,3.9094]
["bitfinex","SOLUSD",1737217548958,31.35012404,255.89,255.79,3.9094]
["bitfinex","SOLUSD",1737217549161,31.35012404,255.87,255.77,3.9096]
["bitfinex","SOLUSD",1737217549360,31.35012404,255.89,255.78,31.35012404]
["bitfinex","SOLUSD",1737217549674,31.35012404,255.89,255.67,19.5561]
["bitfinex","SOLUSD",1737217549675,31.35012404,255.87,255.76,31.35012404]
["bitfinex","SOLUSD",1737217549875,31.35012404,255.85,255.74,31.35012404]
["bitfinex","SOLUSD",1737217550177,31.35012404,255.91,255.78,31.35012404]
["bitfinex","SOLUSD",1737217550554,31.35012404,255.89,255.78,31.35012404]
["bitfinex","SOLUSD",1737217551185,31.35012404,255.99,255.88,31.35012404]
["bitfinex","SOLUSD",1737217551355,31.35012404,255.99,255.86,31.35012404]
["bitfinex","SOLUSD",1737217551551,0.063,256.04,255.71,31.35012404]
["bitfinex","SOLUSD",1737217551552,0.063,256.04,255.97,31.35012404]
["bitfinex","SOLUSD",1737217551767,0.063,256.04,256.02,31.35012404]
["bitfinex","SOLUSD",1737217552075,0.063,256.04,256.03,3.9057]
["bitfinex","SOLUSD",1737217552566,31.35012404,256.16,256.03,3.9057]
["bitfinex","SOLUSD",1737217552774,31.35012404,256.18,256.08,31.35012404]
["bitfinex","SOLUSD",1737217552970,31.35012404,256.18,256.06,31.35012404]
["bitfinex","SOLUSD",1737217553275,31.35012404,256.12,256.0,31.35012404]
["bitfinex","SOLUSD",1737217553477,31.35012404,256.1,255.98,35.25662404]
["bitfinex","SOLUSD",1737217553779,31.35012404,256.12,256.0,31.35012404]
["bitfinex","SOLUSD",1737217553958,31.35012404,256.16,256.06,31.35012404]
["bitfinex","SOLUSD",1737217554267,31.35012404,256.18,256.08,31.35012404]
["bitfinex","SOLUSD",1737217554567,31.35012404,256.18,256.07,3.9051]
["bitfinex","SOLUSD",1737217554872,31.35012404,256.12,256.01,35.25612404]
["bitfinex","SOLUSD",1737217555070,31.35012404,256.1,256.01,3.906]
["bitfinex","SOLUSD",1737217555265,31.35012404,256.1,255.99,35.25642404]
["bitfinex","SOLUSD",1737217555571,31.35012404,256.08,255.97,31.35012404]
["bitfinex","SOLUSD",1737217555764,31.35012404,256.04,255.93,31.35012404]
["bitfinex","SOLUSD",1737217556075,45.07272404,256.23,255.96,3.9068]
["bitfinex","SOLUSD",1737217556076,31.35012404,256.06,255.96,3.9068]
["bitfinex","SOLUSD",1737217556579,31.35012404,256.12,256.01,31.35012404]
["bitfinex","SOLUSD",1737217556760,31.35012404,256.08,255.97,31.35012404]
["bitfinex","SOLUSD",1737217556963,31.35012404,256.02,255.91,31.35012404]
["bitfinex","SOLUSD",1737217557169,31.35012404,255.96,255.85,31.35012404]
["bitfinex","SOLUSD",1737217557362,6.20551759,256.16,255.85,31.35012404]
["bitfinex","SOLUSD",1737217557667,6.20551759,256.16,255.81,3.9091]
["bitfinex","SOLUSD",1737217557668,6.20551759,256.16,256.0,31.35012404]
["bitfinex","SOLUSD",1737217557884,31.35012404,256.14,256.02,31.35012404]
["bitfinex","SOLUSD",1737217558056,31.35012404,256.2,256.08,31.35012404]
["bitfinex","SOLUSD",1737217558263,0.063,256.23,256.14,31.35012404]
["bitfinex","SOLUSD",1737217558457,0.063,256.23,256.16,31.35012404]
["bitfinex","SOLUSD",1737217559377,31.35012404,256.2,256.09,31.35012404]
["bitfinex","SOLUSD",1737217559566,31.35012404,256.18,256.07,31.35012404]
["bitfinex","SOLUSD",1737217559883,0.063,256.23,255.98,41.3046]
["bitfinex","SOLUSD",1737217559884,31.35012404,256.14,256.02,31.35012404]
["bitfinex","SOLUSD",1737217560063,31.35012404,256.14,256.04,31.35012404]
["bitfinex","SOLUSD",1737217560265,31.35012404,256.14,255.98,17.8654]
["bitfinex","SOLUSD",1737217560266,35.25422404,256.14,256.02,31.35012404]
["bitfinex","SOLUSD",1737217560483,31.35012404,256.1,255.98,39.44922404]
["bitfinex","SOLUSD",1737217560781,31.35012404,256.17,256.06,31.35012404]
["bitfinex","SOLUSD",1737217561075,31.35012404,256.15,256.04,31.35012404]
["bitfinex","SOLUSD",1737217561287,31.35012404,256.17,256.06,31.35012404]
["bitfinex","SOLUSD",1737217561580,31.35012404,256.15,256.04,31.35012404]
["bitfinex","SOLUSD",1737217561758,31.35012404,256.19,256.06,31.35012404]
["bitfinex","SOLUSD",1737217561958,31.35012404,256.14,255.98,13.6727]
["bitfinex","SOLUSD",1737217562157,3.9028,256.22,256.01,31.35012404]
["bitfinex","SOLUSD",1737217562158,31.35012404,256.12,256.01,31.35012404]
["bitfinex","SOLUSD",1737217562368,31.35012404,256.12,255.99,31.35012404]
["bitfinex","SOLUSD",1737217562571,31.35012404,256.08,255.97,31.35012404]
["bitfinex","SOLUSD",1737217562785,31.35012404,256.06,255.88,9.77]
["bitfinex","SOLUSD",1737217563090,31.35012404,255.98,255.87,31.35012404]
["bitfinex","SOLUSD",1737217563385,31.35012404,256.02,255.91,31.35012404]
["bitfinex","SOLUSD",1737217563771,31.35012404,256.08,255.97,31.35012404]
["bitfinex","SOLUSD",1737217564081,31.35012404,256.12,256.01,31.35012404]
["bitfinex","SOLUSD",1737217564283,31.35012404,256.06,255.97,31.35012404]
["bitfinex","SOLUSD",1737217564461,31.35012404,256.0,255.89,31.35012404]
["bitfinex","SOLUSD",1737217564656,31.35012404,256.0,255.85,3.9085]
["bitfinex","SOLUSD",1737217564657,31.35012404,255.98,255.85,3.9085]
["bitfinex","SOLUSD",1737217564863,31.35012404,256.1,255.92,31.35012404]
["bitfinex","SOLUSD",1737217564864,31.35012404,256.02,255.92,31.35012404]
["bitfinex","SOLUSD",1737217565081,31.35012404,256.02,255.9,31.35012404]
["bitfinex","SOLUSD",1737217565275,31.35012404,256.04,255.94,31.35012404]
["bitfinex","SOLUSD",1737217565463,31.35012404,256.02,255.92,31.35012404]
["bitfinex","SOLUSD",1737217565663,31.35012404,256.0,255.9,31.35012404]
["bitfinex","SOLUSD",1737217565957,31.35012404,255.98,255.88,31.35012404]
["bitfinex","SOLUSD",1737217566385,31.35012404,256.1,255.85,3.9085]
["bitfinex","SOLUSD",1737217566386,31.35012404,255.94,255.85,31.35012404]
["bitfinex","SOLUSD",1737217566682,31.35012404,255.92,255.81,31.35012404]
["bitfinex","SOLUSD",1737217566880,31.35012404,255.86,255.77,31.35012404]
["bitfinex","SOLUSD",1737217567077,11.79,255.93,255.73,31.35012404]
["bitfinex","SOLUSD",1737217567078,31.35012404,255.83,255.73,31.35012404]
["bitfinex","SOLUSD",1737217567284,31.35012404,255.97,255.7,3.9107]
["bitfinex","SOLUSD",1737217567285,31.35012404,255.85,255.74,31.35012404]
["bitfinex","SOLUSD",1737217567497,31.35012404,255.95,255.84,31.35012404]
["bitfinex","SOLUSD",1737217567987,31.35012404,255.97,255.86,31.35012404]
["bitfinex","SOLUSD",1737217568490,31.35012404,255.97,255.87,3.9082]
["bitfinex","SOLUSD",1737217568693,31.35012404,256.01,255.92,31.35012404]
["bitfinex","SOLUSD",1737217568899,31.35012404,256.01,255.9,31.35012404]
["bitfinex","SOLUSD",1737217569197,31.35012404,255.97,255.86,31.35012404]
["bitfinex","SOLUSD",1737217569492,31.35012404,255.97,255.66,0.03]
["bitfinex","SOLUSD",1737217569493,31.35012404,255.88,255.66,0.03]
["bitfinex","SOLUSD",1737217569671,50.72919085,255.97,255.66,0.03]
["bitfinex","SOLUSD",1737217569864,31.35012404,255.81,255.7,3.9108]
["bitfinex","SOLUSD",1737217570067,31.35012404,255.89,255.76,31.35012404]
["bitfinex","SOLUSD",1737217570295,31.35012404,255.89,255.78,31.35012404]
["bitfinex","SOLUSD",1737217570497,1.563751,255.96,255.7,3.9108]
["bitfinex","SOLUSD",1737217570798,1.563751,255.96,255.76,31.35012404]
["bitfinex","SOLUSD",1737217570799,31.35012404,255.88,255.76,31.35012404]
["bitfinex","SOLUSD",1737217571100,13.6748,255.95,255.74,31.35012404]
["bitfinex","SOLUSD",1737217571101,31.35012404,255.86,255.74,31.35012404]
["bitfinex","SOLUSD",1737217571265,25.4648,255.95,255.69,0.03]
["bitfinex","SOLUSD",1737217571266,11.79,255.91,255.69,0.03]
["bitfinex","SOLUSD",1737217571465,31.35012404,255.75,255.69,0.03]
["bitfinex","SOLUSD",1737217572400,31.35012404,255.73,255.69,0.03]
["bitfinex","SOLUSD",1737217572592,62.70024808,255.71,255.69,0.03]
["bitfinex","SOLUSD",1737217572893,31.35012404,255.71,255.69,0.03]
["bitfinex","SOLUSD",1737217574597,3.9108,255.7,255.69,0.03]
["bitfinex","SOLUSD",1737217574976,3.9108,255.7,255.5,0.03]
["bitfinex","SOLUSD",1737217574977,11.79,255.68,255.5,0.03]
["bitfinex","SOLUSD",1737217575183,43.14012404,255.53,255.33,31.35012404]
["bitfinex","SOLUSD",1737217575374,31.35012404,255.41,255.3,3.9168]
["bitfinex","SOLUSD",1737217575574,31.35012404,255.43,255.34,3.9162]
["bitfinex","SOLUSD",1737217575885,31.35012404,255.41,255.28,3.9172]
["bitfinex","SOLUSD",1737217576098,31.35012404,255.41,255.26,35.26752404]
["bitfinex","SOLUSD",1737217576279,31.35012404,255.41,255.27,3.9172]
["bitfinex","SOLUSD",1737217576479,31.35012404,255.41,255.24,31.35012404]
["bitfinex","SOLUSD",1737217576683,31.35012404,255.41,255.29,31.35012404]
["bitfinex","SOLUSD",1737217577175,31.35012404,255.41,255.2,0.03]
["bitfinex","SOLUSD",1737217577393,31.35012404,255.41,255.26,31.35012404]
["bitfinex","SOLUSD",1737217577696,31.35012404,255.41,255.3,31.35012404]
["bitfinex","SOLUSD",1737217577899,31.35012404,255.41,255.26,31.35012404]
["bitfinex","SOLUSD",1737217578094,31.35012404,255.41,255.24,31.35012404]
["bitfinex","SOLUSD",1737217578288,31.35012404,255.41,255.2,0.03]
["bitfinex","SOLUSD",1737217578289,31.35012404,255.25,255.2,0.03]
["bitfinex","SOLUSD",1737217578476,43.14012404,255.21,255.09,31.35012404]
["bitfinex","SOLUSD",1737217578678,31.35012404,255.32,254.9,0.58809739]
["bitfinex","SOLUSD",1737217578679,31.35012404,255.11,254.9,0.58809739]
["bitfinex","SOLUSD",1737217578904,31.35012404,255.11,254.97,3.922]
["bitfinex","SOLUSD",1737217579082,31.35012404,255.09,254.97,3.922]
["bitfinex","SOLUSD",1737217579402,31.35012404,255.07,254.96,31.35012404]
["bitfinex","SOLUSD",1737217579597,31.35012404,255.13,255.0,31.35012404]
["bitfinex","SOLUSD",1737217579902,31.35012404,255.19,255.08,31.35012404]
["bitfinex","SOLUSD",1737217580080,3.9168,255.31,255.16,31.35012404]
["bitfinex","SOLUSD",1737217580274,3.9168,255.31,255.06,31.35012404]
["bitfinex","SOLUSD",1737217580275,31.35012404,255.26,255.14,31.35012404]
["bitfinex","SOLUSD",1737217580477,23.4925,255.4,254.95,0.58801075]
["bitfinex","SOLUSD",1737217580707,52.8581,255.4,254.96,13.7275]
["bitfinex","SOLUSD",1737217580878,52.8581,255.4,254.97,0.58815208]
["bitfinex","SOLUSD",1737217581199,52.8581,255.4,254.99,20.0]
["bitfinex","SOLUSD",1737217581394,31.35012404,255.19,255.1,20.0]
["bitfinex","SOLUSD",1737217581587,31.35012404,255.25,255.14,31.35012404]
["bitfinex","SOLUSD",1737217581894,31.35012404,255.2,255.09,31.35012404]
["bitfinex","SOLUSD",1737217582102,31.35012404,255.2,255.07,31.35012404]
["bitfinex","SOLUSD",1737217582300,31.35012404,255.22,255.11,31.35012404]
["bitfinex","SOLUSD",1737217582479,31.35012404,255.2,255.09,31.35012404]
["bitfinex","SOLUSD",1737217582799,31.35012404,255.11,254.86,3.9237]
["bitfinex","SOLUSD",1737217583002,31.35012404,255.11,254.98,31.35012404]
["bitfinex","SOLUSD",1737217583181,31.35012404,255.19,254.98,31.35012404]
["bitfinex","SOLUSD",1737217583182,31.35012404,255.09,254.98,31.35012404]
["bitfinex","SOLUSD",1737217583698,31.35012404,255.13,255.0,31.35012404]
["bitfinex","SOLUSD",1737217583997,31.35012404,255.13,255.01,31.35012404]
["bitfinex","SOLUSD",1737217584186,9.7931,255.28,254.94,0.58825151]
["bitfinex","SOLUSD",1737217584187,31.35012404,255.15,255.03,31.35012404]
["bitfinex","SOLUSD",1737217584382,31.35012404,255.17,255.08,20.0]
["bitfinex","SOLUSD",1737217584585,31.35012404,255.17,255.05,31.35012404]
["bitfinex","SOLUSD",1737217584882,31.35012404,255.13,255.02,35.27132404]
["bitfinex","SOLUSD",1737217585198,31.35012404,255.13,255.03,20.0]
["bitfinex","SOLUSD",1737217585396,31.35012404,255.18,255.06,31.35012404]
["bitfinex","SOLUSD",1737217585607,31.35012404,255.18,255.0,31.35012404]
["bitfinex","SOLUSD",1737217585608,31.35012404,255.12,255.0,31.35012404]
["bitfinex","SOLUSD",1737217585786,31.35012404,255.1,254.98,31.35012404]
["bitfinex","SOLUSD",1737217585974,31.35012404,255.11,255.02,20.0]
["bitfinex","SOLUSD",1737217586174,31.35012404,255.09,255.01,0.03]
["bitfinex","SOLUSD",1737217586598,31.35012404,255.07,255.01,0.03]
["bitfinex","SOLUSD",1737217587191,31.35012404,255.09,255.01,0.03]
["bitfinex","SOLUSD",1737217587701,11.79,255.17,255.01,0.03]
["bitfinex","SOLUSD",1737217587702,31.35012404,255.07,255.01,0.03]
["bitfinex","SOLUSD",1737217587901,31.35012404,255.11,255.01,0.03]
["bitfinex","SOLUSD",1737217588206,31.35012404,255.16,255.07,20.0]
["bitfinex","SOLUSD",1737217588501,31.35012404,255.16,255.04,31.35012404]
["bitfinex","SOLUSD",1737217588678,31.35012404,255.1,255.01,0.03]
["bitfinex","SOLUSD",1737217589304,31.35012404,255.14,255.03,31.35012404]
["bitfinex","SOLUSD",1737217589489,31.35012404,255.08,255.01,0.03]
["bitfinex","SOLUSD",1737217589684,31.35012404,255.12,255.01,0.03]
["bitfinex","SOLUSD",1737217589881,31.35012404,255.08,255.01,0.03]
["bitfinex","SOLUSD",1737217590092,31.35012404,255.06,255.01,0.03]
["bitfinex","SOLUSD",1737217590289,35.27082404,255.06,255.01,0.03]
["bitfinex","SOLUSD",1737217590607,31.35012404,255.06,255.01,0.03]
["bitfinex","SOLUSD",1737217591198,61.32727215,255.44,255.01,0.03]
["bitfinex","SOLUSD",1737217591504,31.35012404,255.05,255.01,0.03]
["bitfinex","SOLUSD",1737217592202,3.9209,255.04,255.01,0.03]
["bitfinex","SOLUSD",1737217592403,31.35012404,255.03,255.01,0.03]
["bitfinex","SOLUSD",1737217592787,31.35012404,255.03,254.82,3.9242]
["bitfinex","SOLUSD",1737217592992,31.35012404,254.88,254.75,35.27552404]
["bitfinex","SOLUSD",1737217593194,31.35012404,254.82,254.69,3.9263]
["bitfinex","SOLUSD",1737217593386,31.35012404,254.8,254.69,3.9263]
["bitfinex","SOLUSD",1737217593586,31.35012404,254.78,254.69,3.9263]
["bitfinex","SOLUSD",1737217593801,31.35012404,254.74,254.67,7.6626]
["bitfinex","SOLUSD",1737217594313,31.35012404,254.74,254.58,9.8197]
["bitfinex","SOLUSD",1737217594314,31.35012404,254.68,254.55,0.03]
["bitfinex","SOLUSD",1737217594609,31.35012404,254.62,254.55,0.03]
["bitfinex","SOLUSD",1737217594781,31.35012404,254.64,254.55,0.03]
["bitfinex","SOLUSD",1737217594982,31.35012404,254.66,254.55,35.30852404]
["bitfinex","SOLUSD",1737217595207,31.35012404,254.68,254.57,31.35012404]
["bitfinex","SOLUSD",1737217595500,31.35012404,254.68,254.55,3.9584]
["bitfinex","SOLUSD",1737217595501,31.35012404,254.84,254.66,31.35012404]
["bitfinex","SOLUSD",1737217595689,13.7296,254.92,254.55,14.36851567]
["bitfinex","SOLUSD",1737217595889,31.35012404,254.75,254.63,31.35012404]
["bitfinex","SOLUSD",1737217596092,31.35012404,254.75,254.56,0.58915229]
["bitfinex","SOLUSD",1737217596283,31.35012404,254.79,254.66,31.35012404]
["bitfinex","SOLUSD",1737217596489,31.35012404,254.77,254.64,31.35012404]
["bitfinex","SOLUSD",1737217596792,31.35012404,254.77,254.57,13.7485]
["bitfinex","SOLUSD",1737217596992,31.35012404,254.77,254.66,31.35012404]
["bitfinex","SOLUSD",1737217597196,31.35012404,254.81,254.68,31.35012404]
["bitfinex","SOLUSD",1737217597390,31.35012404,254.78,254.66,31.35012404]
["bitfinex","SOLUSD",1737217597599,31.35012404,254.71,254.57,3.9281]
["bitfinex","SOLUSD",1737217597805,31.35012404,254.78,254.65,31.35012404]
["bitfinex","SOLUSD",1737217598187,31.35012404,254.8,254.67,31.35012404]
["bitfinex","SOLUSD",1737217598515,31.35012404,254.86,254.75,31.35012404]
["bitfinex","SOLUSD",1737217598707,13.0693,255.07,254.69,3.9263]
["bitfinex","SOLUSD",1737217598708,31.35012404,254.81,254.69,3.9263]
["bitfinex","SOLUSD",1737217599009,31.35012404,254.83,254.69,3.9263]
["bitfinex","SOLUSD",1737217599311,31.35012404,254.82,254.69,3.9263]
["bitfinex","SOLUSD",1737217599785,31.35012404,254.84,254.72,31.35012404]
["bitfinex","SOLUSD",1737217599986,31.35012404,254.9,254.76,31.35012404]
["bitfinex","SOLUSD",1737217600185,31.35012404,254.86,254.74,31.35012404]
["bitfinex","SOLUSD",1737217600401,31.35012404,254.84,254.72,31.35012404]
["bitfinex","SOLUSD",1737217600597,3.9227,254.92,254.74,31.35012404]
["bitfinex","SOLUSD",1737217600598,31.35012404,254.88,254.74,31.35012404]
["bitfinex","SOLUSD",1737217600808,31.35012404,254.88,254.76,31.35012404]
["bitfinex","SOLUSD",1737217601008,31.35012404,254.92,254.81,31.35012404]
["bitfinex","SOLUSD",1737217601204,31.35012404,254.93,254.81,31.35012404]
["bitfinex","SOLUSD",1737217601403,31.35012404,254.89,254.77,31.35012404]
["bitfinex","SOLUSD",1737217601616,31.35012404,254.84,254.73,7.6626]
["bitfinex","SOLUSD",1737217601799,31.35012404,254.81,254.73,7.6626]
["bitfinex","SOLUSD",1737217601999,31.35012404,254.81,254.68,31.35012404]
["bitfinex","SOLUSD",1737217602203,31.35012404,254.83,254.72,31.35012404]
["bitfinex","SOLUSD",1737217602395,35.27432404,254.83,254.72,31.35012404]
["bitfinex","SOLUSD",1737217602586,31.35012404,254.85,254.72,35.27582404]
["bitfinex","SOLUSD",1737217602786,31.35012404,254.91,254.8,31.35012404]
["bitfinex","SOLUSD",1737217603013,31.35012404,254.93,254.82,31.35012404]
["bitfinex","SOLUSD",1737217603211,31.35012404,254.93,254.8,31.35012404]
["bitfinex","SOLUSD",1737217603404,31.35012404,254.9,254.78,31.35012404]
["bitfinex","SOLUSD",1737217603610,31.35012404,254.9,254.72,3.9257]
["bitfinex","SOLUSD",1737217603611,31.35012404,254.92,254.8,31.35012404]
["bitfinex","SOLUSD",1737217603914,31.35012404,254.9,254.78,31.35012404]
["bitfinex","SOLUSD",1737217604119,31.35012404,254.9,254.8,31.35012404]
["bitfinex","SOLUSD",1737217604693,23.5246,255.05,254.8,31.35012404]
["bitfinex","SOLUSD",1737217604694,31.35012404,254.94,254.82,31.35012404]
["bitfinex","SOLUSD",1737217605011,31.35012404,254.93,254.82,31.35012404]
["bitfinex","SOLUSD",1737217605191,6.58149408,255.0,254.8,31.35012404]
["bitfinex","SOLUSD",1737217605391,31.35012404,254.97,254.84,31.35012404]
["bitfinex","SOLUSD",1737217605799,31.35012404,254.86,254.76,31.35012404]
["bitfinex","SOLUSD",1737217606002,20.0,254.9,254.64,12.0332]
["bitfinex","SOLUSD",1737217606214,31.35012404,254.77,254.66,31.35012404]
["bitfinex","SOLUSD",1737217606421,31.35012404,254.77,254.64,31.35012404]
["bitfinex","SOLUSD",1737217606716,35.27532404,254.77,254.64,35.27702404]
["bitfinex","SOLUSD",1737217606895,31.35012404,254.68,254.57,31.35012404]
["bitfinex","SOLUSD",1737217607095,31.35012404,254.66,254.54,3.9285]
["bitfinex","SOLUSD",1737217607291,31.35012404,254.57,254.45,31.35012404]
["bitfinex","SOLUSD",1737217607502,20.0,254.53,254.31,3.9322]
["bitfinex","SOLUSD",1737217607796,31.35012404,254.5,254.32,0.58980603]
["bitfinex","SOLUSD",1737217607993,31.35012404,254.48,254.37,31.35012404]
["bitfinex","SOLUSD",1737217608203,31.35012404,254.46,254.35,31.35012404]
["bitfinex","SOLUSD",1737217608515,31.35012404,254.48,254.35,31.35012404]
["bitfinex","SOLUSD",1737217608718,31.35012404,254.56,254.45,31.35012404]
["bitfinex","SOLUSD",1737217608901,38.40496097,254.66,254.53,31.35012404]
["bitfinex","SOLUSD",1737217609103,7.05483693,254.66,254.6,31.35012404]
["bitfinex","SOLUSD",1737217609303,7.05483693,254.66,254.56,31.35012404]
["bitfinex","SOLUSD",1737217609497,31.35012404,254.62,254.42,0.58918277]
["bitfinex","SOLUSD",1737217609710,7.05483693,254.66,254.42,0.58918277]
["bitfinex","SOLUSD",1737217610028,7.05483693,254.66,254.44,20.0]
["bitfinex","SOLUSD",1737217610029,3.9269,254.65,254.44,20.0]
["bitfinex","SOLUSD",1737217610719,31.35012404,254.59,254.55,0.03]
["bitfinex","SOLUSD",1737217610892,31.35012404,254.57,254.55,0.03]
["bitfinex","SOLUSD",1737217611320,6.49663169,254.62,254.55,0.03]
["bitfinex","SOLUSD",1737217612194,31.35012404,254.61,254.55,0.03]
["bitfinex","SOLUSD",1737217612600,6.49663169,254.62,254.55,0.03]
["bitfinex","SOLUSD",1737217612799,6.49663169,254.62,254.56,31.35012404]
["bitfinex","SOLUSD",1737217613022,6.49663169,254.62,254.58,31.35012404]
["bitfinex","SOLUSD",1737217613216,6.49663169,254.62,254.55,0.03]
["bitfinex","SOLUSD",1737217613217,0.063,254.77,254.69,31.35012404]
["bitfinex","SOLUSD",1737217613815,31.35012404,254.75,254.65,31.35012404]
["bitfinex","SOLUSD",1737217614017,31.41312404,254.77,254.65,31.35012404]
["bitfinex","SOLUSD",1737217614328,31.35012404,254.75,254.63,31.35012404]
["bitfinex","SOLUSD",1737217614900,31.35012404,254.75,254.65,31.35012404]
["bitfinex","SOLUSD",1737217615125,0.063,254.77,254.67,31.35012404]
["bitfinex","SOLUSD",1737217615424,0.063,254.77,254.7,20.0]
["bitfinex","SOLUSD",1737217615599,0.063,254.77,254.69,31.35012404]
["bitfinex","SOLUSD",1737217615999,0.063,254.77,254.67,31.35012404]
["bitfinex","SOLUSD",1737217616415,31.41312404,254.77,254.67,31.35012404]
["bitfinex","SOLUSD",1737217616602,0.063,254.77,254.67,31.35012404]
["bitfinex","SOLUSD",1737217617223,0.063,254.77,254.68,3.9264]
["bitfinex","SOLUSD",1737217617517,0.063,254.77,254.67,35.27662404]
["bitfinex","SOLUSD",1737217617712,0.063,254.77,254.69,31.35012404]
["bitfinex","SOLUSD",1737217617915,0.063,254.77,254.71,31.35012404]
["bitfinex","SOLUSD",1737217618221,0.063,254.77,254.57,0.5889376]
["bitfinex","SOLUSD",1737217618222,31.41312404,254.77,254.65,35.27702404]
["bitfinex","SOLUSD",1737217618521,3.9252,254.76,254.61,31.35012404]
["bitfinex","SOLUSD",1737217618723,31.35012404,254.76,254.63,31.35012404]
["bitfinex","SOLUSD",1737217618913,3.9882,254.77,254.65,31.35012404]
["bitfinex","SOLUSD",1737217619112,31.35012404,254.76,254.65,31.35012404]
["bitfinex","SOLUSD",1737217619622,0.063,254.77,254.72,31.35012404]
["bitfinex","SOLUSD",1737217619802,0.063,254.77,254.74,31.35012404]
["bitfinex","SOLUSD",1737217620423,0.063,254.77,254.71,31.35012404]
["bitfinex","SOLUSD",1737217620613,1.14967743,254.98,254.6,33.3856]
["bitfinex","SOLUSD",1737217620614,31.35012404,255.19,254.81,31.35012404]
["bitfinex","SOLUSD",1737217620799,31.35012404,255.19,254.89,31.35012404]
["bitfinex","SOLUSD",1737217620800,31.35012404,255.02,254.89,31.35012404]
["bitfinex","SOLUSD",1737217621002,31.35012404,254.92,254.77,9.8126]
["bitfinex","SOLUSD",1737217621203,13.7244,255.02,254.71,13.7408]
["bitfinex","SOLUSD",1737217621418,3.9213,255.02,254.74,20.0]
["bitfinex","SOLUSD",1737217621719,31.35012404,254.91,254.79,31.35012404]
["bitfinex","SOLUSD",1737217621925,31.35012404,254.85,254.73,31.35012404]
["bitfinex","SOLUSD",1737217622316,31.35012404,254.77,254.66,31.35012404]
["bitfinex","SOLUSD",1737217622624,31.35012404,254.78,254.66,31.35012404]
["bitfinex","SOLUSD",1737217622821,31.35012404,254.78,254.68,31.35012404]
["bitfinex","SOLUSD",1737217623005,31.35012404,254.78,254.57,13.2702]
["bitfinex","SOLUSD",1737217623006,31.35012404,254.7,254.59,35.27792404]
["bitfinex","SOLUSD",1737217623420,31.35012404,254.72,254.61,31.35012404]
["bitfinex","SOLUSD",1737217623806,31.35012404,254.7,254.57,31.35012404]
["bitfinex","SOLUSD",1737217624317,23.776884,254.69,254.57,31.35012404]
["bitfinex","SOLUSD",1737217624516,31.35012404,254.59,254.55,0.03]
["bitfinex","SOLUSD",1737217624727,31.35012404,254.57,254.55,0.03]
["bitfinex","SOLUSD",1737217625232,31.35012404,254.63,254.55,0.03]
["bitfinex","SOLUSD",1737217625430,31.35012404,254.61,254.55,0.03]
["bitfinex","SOLUSD",1737217626434,31.35012404,254.66,254.56,31.35012404]
["bitfinex","SOLUSD",1737217626634,31.35012404,254.65,254.55,0.03]
["bitfinex","SOLUSD",1737217626803,3.9258,254.73,254.55,0.03]
["bitfinex","SOLUSD",1737217626804,31.35012404,254.63,254.55,0.03]
["bitfinex","SOLUSD",1737217627120,31.35012404,254.67,254.56,31.35012404]
["bitfinex","SOLUSD",1737217627503,31.35012404,254.73,254.6,31.35012404]
["bitfinex","SOLUSD",1737217627921,31.35012404,254.67,254.56,31.35012404]
["bitfinex","SOLUSD",1737217628109,31.35012404,254.71,254.6,31.35012404]
["bitfinex","SOLUSD",1737217628306,31.35012404,254.73,254.6,31.35012404]
["bitfinex","SOLUSD",1737217628512,31.35012404,254.73,254.62,31.35012404]
["bitfinex","SOLUSD",1737217628929,31.35012404,254.75,254.64,31.35012404]
["bitfinex","SOLUSD",1737217629605,31.35012404,254.73,254.62,31.35012404]
["bitfinex","SOLUSD",1737217630015,31.35012404,254.73,254.57,0.58911407]
["bitfinex","SOLUSD",1737217630016,31.35012404,254.7,254.59,31.35012404]
["bitfinex","SOLUSD",1737217630211,31.35012404,254.74,254.63,31.35012404]
["bitfinex","SOLUSD",1737217630413,31.35012404,254.66,254.56,31.93916104]
["bitfinex","SOLUSD",1737217630612,31.35012404,254.68,254.57,0.58919155]
["bitfinex","SOLUSD",1737217630826,31.35012404,254.66,254.56,35.27832404]
["bitfinex","SOLUSD",1737217631123,31.35012404,254.66,254.56,31.35012404]
["bitfinex","SOLUSD",1737217631332,31.35012404,254.64,254.55,0.03]
["bitfinex","SOLUSD",1737217631532,31.35012404,254.56,254.55,0.03]
["bitfinex","SOLUSD",1737217631825,35.566884,254.55,254.34,3.9317]
["bitfinex","SOLUSD",1737217632032,31.35012404,254.42,254.3,31.35012404]
["bitfinex","SOLUSD",1737217632214,11.79,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737217632413,13.7599,254.36,254.28,0.03]
["bitfinex","SOLUSD",1737217632631,23.776884,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737217632814,31.35012404,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737217634109,31.35012404,254.32,254.28,0.03]
["bitfinex","SOLUSD",1737217634310,31.35012404,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737217634604,31.35012404,254.3,254.29,349.676811]
["bitfinex","SOLUSD",1737217634807,35.28242404,254.3,254.29,349.676811]
["bitfinex","SOLUSD",1737217635219,78.42254808,254.3,254.29,305.21822861]
["bitfinex","SOLUSD",1737217635416,102.19943208,254.3,254.28,6.588e-05]
["bitfinex","SOLUSD",1737217635617,78.42254808,254.3,254.28,6.588e-05]
["bitfinex","SOLUSD",1737217636713,35.28242404,254.3,254.28,6.588e-05]
["bitfinex","SOLUSD",1737217636917,43.14012404,254.29,254.28,6.588e-05]
["bitfinex","SOLUSD",1737217637322,31.35012404,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737217637522,31.35012404,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737217637830,31.35012404,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737217638216,30.85012404,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737217638411,31.35012404,254.18,253.99,31.35012404]
["bitfinex","SOLUSD",1737217638613,31.35012404,254.09,253.99,35.28712404]
["bitfinex","SOLUSD",1737217638823,31.35012404,254.13,254.01,31.35012404]
["bitfinex","SOLUSD",1737217639330,3.9342,254.18,253.98,7.7688]
["bitfinex","SOLUSD",1737217639331,31.35012404,254.05,253.98,7.7688]
["bitfinex","SOLUSD",1737217639535,31.35012404,254.05,253.98,11.7059]
["bitfinex","SOLUSD",1737217639718,31.35012404,254.15,253.94,4e-05]
["bitfinex","SOLUSD",1737217639719,31.35012404,253.99,253.94,4e-05]
["bitfinex","SOLUSD",1737217640040,31.35012404,253.95,253.83,3.9396]
["bitfinex","SOLUSD",1737217640230,31.35012404,253.85,253.56,8.327]
["bitfinex","SOLUSD",1737217640415,31.35012404,254.01,253.6,3.9432]
["bitfinex","SOLUSD",1737217640416,31.35012404,253.69,253.6,3.9432]
["bitfinex","SOLUSD",1737217640616,3.9407,253.76,253.6,3.9432]
["bitfinex","SOLUSD",1737217640832,31.35012404,253.69,253.57,35.29362404]
["bitfinex","SOLUSD",1737217641136,31.35012404,253.79,253.66,31.35012404]
["bitfinex","SOLUSD",1737217641313,31.35012404,253.81,253.68,31.35012404]
["bitfinex","SOLUSD",1737217641511,31.35012404,253.81,253.63,31.35012404]
["bitfinex","SOLUSD",1737217641512,31.35012404,253.85,253.69,0.59118779]
["bitfinex","SOLUSD",1737217641728,31.35012404,253.92,253.81,31.35012404]
["bitfinex","SOLUSD",1737217641934,6.74267101,253.95,253.88,31.35012404]
["bitfinex","SOLUSD",1737217642239,31.35012404,253.99,253.86,31.35012404]
["bitfinex","SOLUSD",1737217642412,31.35012404,253.97,253.82,8.327]
["bitfinex","SOLUSD",1737217642617,31.35012404,253.89,253.82,8.327]
["bitfinex","SOLUSD",1737217643149,31.35012404,253.91,253.82,32.2666]
["bitfinex","SOLUSD",1737217643329,31.35012404,253.91,253.82,12.2666]
["bitfinex","SOLUSD",1737217643538,31.35012404,253.95,253.83,31.35012404]
["bitfinex","SOLUSD",1737217643827,35.28682404,254.02,253.73,3.941]
["bitfinex","SOLUSD",1737217643828,31.35012404,253.85,253.73,3.941]
["bitfinex","SOLUSD",1737217644032,31.35012404,253.82,253.71,31.35012404]
["bitfinex","SOLUSD",1737217644225,0.3441,253.81,253.71,31.35012404]
["bitfinex","SOLUSD",1737217644428,0.3441,253.81,253.73,31.35012404]
["bitfinex","SOLUSD",1737217644619,0.3441,253.85,253.77,31.35012404]
["bitfinex","SOLUSD",1737217645016,0.3441,253.87,253.8,20.0]
["bitfinex","SOLUSD",1737217645218,0.3441,253.89,253.79,31.35012404]
["bitfinex","SOLUSD",1737217645446,0.3441,253.91,253.83,31.35012404]
["bitfinex","SOLUSD",1737217645732,0.3441,253.91,253.8,0.59097127]
["bitfinex","SOLUSD",1737217645733,31.35012404,253.89,253.77,31.94100058]
["bitfinex","SOLUSD",1737217645918,0.3441,253.88,253.77,31.35012404]
["bitfinex","SOLUSD",1737217646233,31.35012404,253.97,253.85,31.35012404]
["bitfinex","SOLUSD",1737217646424,31.35012404,253.95,253.83,31.35012404]
["bitfinex","SOLUSD",1737217646626,31.35012404,253.93,253.84,3.9394]
["bitfinex","SOLUSD",1737217646821,31.35012404,253.93,253.81,31.35012404]
["bitfinex","SOLUSD",1737217646822,31.35012404,253.89,253.77,31.35012404]
["bitfinex","SOLUSD",1737217647033,0.3441,253.88,253.83,31.35012404]
["bitfinex","SOLUSD",1737217647332,0.3441,253.94,253.9,20.0]
["bitfinex","SOLUSD",1737217647635,0.3441,254.0,253.93,31.35012404]
["bitfinex","SOLUSD",1737217647829,0.3441,254.0,253.9,20.0]
["bitfinex","SOLUSD",1737217647830,31.35012404,253.95,253.83,31.35012404]
["bitfinex","SOLUSD",1737217648029,31.35012404,253.91,253.81,31.35012404]
["bitfinex","SOLUSD",1737217648326,35.28672404,254.02,253.78,14.38235698]
["bitfinex","SOLUSD",1737217648327,31.35012404,253.89,253.78,3.9404]
["bitfinex","SOLUSD",1737217648533,31.35012404,253.87,253.75,35.29082404]
["bitfinex","SOLUSD",1737217648837,0.3441,253.86,253.75,35.29082404]
["bitfinex","SOLUSD",1737217649314,31.35012404,253.84,253.73,31.38012404]
["bitfinex","SOLUSD",1737217649512,11.79,253.88,253.73,35.32122404]
["bitfinex","SOLUSD",1737217649513,0.3441,253.83,253.73,35.32122404]
["bitfinex","SOLUSD",1737217649718,0.3441,253.84,253.77,31.35012404]
["bitfinex","SOLUSD",1737217649918,0.3441,253.88,253.83,31.35012404]
["bitfinex","SOLUSD",1737217650220,0.3441,253.97,253.86,20.0]
["bitfinex","SOLUSD",1737217650419,0.3441,254.01,253.9,31.35012404]
["bitfinex","SOLUSD",1737217650619,31.35012404,254.0,253.9,35.28862404]
["bitfinex","SOLUSD",1737217650834,0.3441,253.99,253.9,35.28862404]
["bitfinex","SOLUSD",1737217651036,9.8374,254.13,253.92,31.35012404]
["bitfinex","SOLUSD",1737217651037,0.3441,254.01,253.92,31.35012404]
["bitfinex","SOLUSD",1737217651338,0.3441,254.03,253.96,31.35012404]
["bitfinex","SOLUSD",1737217651533,0.3441,254.07,254.01,31.35012404]
["bitfinex","SOLUSD",1737217651832,0.063,254.3,253.9,13.7848]
["bitfinex","SOLUSD",1737217651833,0.3441,254.1,254.05,31.35012404]
["bitfinex","SOLUSD",1737217652016,0.3441,254.13,254.09,31.35012404]
["bitfinex","SOLUSD",1737217652212,0.3441,254.13,254.07,31.35012404]
["bitfinex","SOLUSD",1737217652436,31.69422404,254.27,254.12,31.35012404]
["bitfinex","SOLUSD",1737217652625,0.3441,254.26,254.19,31.35012404]
["bitfinex","SOLUSD",1737217652823,31.35012404,254.29,254.19,31.35012404]
["bitfinex","SOLUSD",1737217652824,0.3441,254.28,254.19,31.35012404]
["bitfinex","SOLUSD",1737217653030,31.25012404,254.23,254.13,31.35012404]
["bitfinex","SOLUSD",1737217653333,31.35012404,254.15,253.98,3.9372]
["bitfinex","SOLUSD",1737217653537,31.35012404,254.15,253.72,405.0]
["bitfinex","SOLUSD",1737217653538,31.35012404,253.99,253.87,31.35012404]
["bitfinex","SOLUSD",1737217653722,0.3441,253.98,253.81,8.0371]
["bitfinex","SOLUSD",1737217653916,0.3441,254.09,253.81,8.0371]
["bitfinex","SOLUSD",1737217654121,31.35012404,253.92,253.74,13.7936]
["bitfinex","SOLUSD",1737217654333,0.3441,254.08,253.9,20.0]
["bitfinex","SOLUSD",1737217654536,31.35012404,254.01,253.9,20.0]
["bitfinex","SOLUSD",1737217654740,0.3441,254.0,253.91,35.28852404]
["bitfinex","SOLUSD",1737217654941,0.3441,254.01,253.92,0.59072479]
["bitfinex","SOLUSD",1737217655115,31.35012404,254.0,253.89,31.35012404]
["bitfinex","SOLUSD",1737217655637,31.35012404,254.02,253.91,31.35012404]
["bitfinex","SOLUSD",1737217656347,31.35012404,254.02,253.76,31.35012404]
["bitfinex","SOLUSD",1737217656348,11.79,253.91,253.71,31.35012404]
["bitfinex","SOLUSD",1737217656518,31.35012404,253.82,253.72,0.59115943]
["bitfinex","SOLUSD",1737217656818,31.35012404,253.75,253.6,31.35012404]
["bitfinex","SOLUSD",1737217657233,31.35012404,253.75,253.64,3.9425]
["bitfinex","SOLUSD",1737217657545,31.35012404,253.79,253.68,35.29202404]
["bitfinex","SOLUSD",1737217657834,31.35012404,253.85,253.69,0.59123966]
["bitfinex","SOLUSD",1737217658021,31.35012404,253.83,253.71,31.35012404]
["bitfinex","SOLUSD",1737217658222,31.35012404,253.81,253.69,31.35012404]
["bitfinex","SOLUSD",1737217658421,31.35012404,253.81,253.63,31.35012404]
["bitfinex","SOLUSD",1737217658422,31.35012404,253.87,253.75,31.35012404]
["bitfinex","SOLUSD",1737217658643,31.35012404,253.87,253.7,0.59120653]
["bitfinex","SOLUSD",1737217658644,31.35012404,253.91,253.79,31.35012404]
["bitfinex","SOLUSD",1737217658842,31.35012404,253.97,253.85,31.35012404]
["bitfinex","SOLUSD",1737217659023,31.35012404,253.95,253.83,31.35012404]
["bitfinex","SOLUSD",1737217659337,31.35012404,253.95,253.78,0.59091308]
["bitfinex","SOLUSD",1737217659536,31.35012404,253.97,253.84,31.35012404]
["bitfinex","SOLUSD",1737217659738,31.35012404,253.97,253.86,31.35012404]
["bitfinex","SOLUSD",1737217660331,31.35012404,253.88,253.81,0.59079205]
["bitfinex","SOLUSD",1737217660526,31.35012404,253.86,253.74,31.35012404]
["bitfinex","SOLUSD",1737217660730,31.35012404,253.9,253.78,31.35012404]
["bitfinex","SOLUSD",1737217661038,31.35012404,253.81,253.73,0.03]
["bitfinex","SOLUSD",1737217661242,31.35012404,253.8,253.73,0.03]
["bitfinex","SOLUSD",1737217661534,31.35012404,253.75,253.53,35.88541339]
["bitfinex","SOLUSD",1737217661741,31.35012404,253.63,253.51,35.29462404]
["bitfinex","SOLUSD",1737217661940,31.35012404,253.63,253.51,31.35012404]
["bitfinex","SOLUSD",1737217662243,31.35012404,253.76,253.53,31.35012404]
["bitfinex","SOLUSD",1737217662244,31.35012404,253.67,253.53,31.35012404]
["bitfinex","SOLUSD",1737217662448,31.35012404,253.69,253.59,3.9732]
["bitfinex","SOLUSD",1737217662950,9.8503,253.8,253.59,3.9732]
["bitfinex","SOLUSD",1737217663125,31.35012404,253.7,253.6,0.59140369]
["bitfinex","SOLUSD",1737217663440,31.35012404,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737217663937,31.35012404,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737217664945,31.35012404,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737217665326,31.35012404,253.64,253.59,0.03]
["bitfinex","SOLUSD",1737217665539,31.35012404,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737217666241,31.35012404,253.6,253.39,3.9463]
["bitfinex","SOLUSD",1737217666431,31.35012404,253.46,253.37,35.29682404]
["bitfinex","SOLUSD",1737217666626,31.35012404,253.5,253.39,31.35012404]
["bitfinex","SOLUSD",1737217666941,31.35012404,253.48,253.38,3.9465]
["bitfinex","SOLUSD",1737217667123,3.9432,253.6,253.41,31.35012404]
["bitfinex","SOLUSD",1737217667327,19.64437467,253.8,253.38,3.9465]
["bitfinex","SOLUSD",1737217667328,1.21479956,253.74,253.5,20.0]
["bitfinex","SOLUSD",1737217667525,31.35012404,253.67,253.6,20.0]
["bitfinex","SOLUSD",1737217667728,3.9394,253.84,253.63,31.35012404]
["bitfinex","SOLUSD",1737217667936,31.35012404,253.79,253.68,31.35012404]
["bitfinex","SOLUSD",1737217668137,31.35012404,253.85,253.74,31.35012404]
["bitfinex","SOLUSD",1737217668331,31.45792086,253.87,253.51,0.59102642]
["bitfinex","SOLUSD",1737217668531,31.35012404,253.62,253.52,31.35012404]
["bitfinex","SOLUSD",1737217668839,42.56,253.92,253.58,3.9435]
["bitfinex","SOLUSD",1737217668840,31.35012404,253.65,253.58,3.9435]
["bitfinex","SOLUSD",1737217669047,31.35012404,253.61,253.49,31.35012404]
["bitfinex","SOLUSD",1737217669345,13.793,253.75,253.38,39.4664]
["bitfinex","SOLUSD",1737217669346,31.35012404,253.55,253.5,4.53629832]
["bitfinex","SOLUSD",1737217669534,13.793,253.75,253.51,0.59169631]
["bitfinex","SOLUSD",1737217669535,31.35012404,253.57,253.51,0.59169631]
["bitfinex","SOLUSD",1737217669733,31.35012404,253.61,253.51,31.35012404]
["bitfinex","SOLUSD",1737217669923,31.35012404,253.59,253.48,0.59152216]
["bitfinex","SOLUSD",1737217670247,31.35012404,253.51,253.39,35.29652404]
["bitfinex","SOLUSD",1737217670545,31.35012404,253.53,253.43,31.35012404]
["bitfinex","SOLUSD",1737217670745,31.35012404,253.47,253.37,31.35012404]
["bitfinex","SOLUSD",1737217671044,31.35012404,253.49,253.39,31.35012404]
["bitfinex","SOLUSD",1737217671248,31.35012404,253.49,253.4,0.59183407]
["bitfinex","SOLUSD",1737217671429,31.35012404,253.51,253.41,31.94198574]
["bitfinex","SOLUSD",1737217671638,31.35012404,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737217671944,31.35012404,253.61,253.49,31.35012404]
["bitfinex","SOLUSD",1737217672124,31.35012404,253.61,253.52,20.0]
["bitfinex","SOLUSD",1737217672327,31.35012404,253.61,253.53,0.59157412]
["bitfinex","SOLUSD",1737217672528,31.35012404,253.61,253.53,0.5915229]
["bitfinex","SOLUSD",1737217672730,31.35012404,253.63,253.55,3.9439]
["bitfinex","SOLUSD",1737217673642,31.35012404,253.65,253.55,4.53540236]
["bitfinex","SOLUSD",1737217673941,31.35012404,253.65,253.49,9.8619]
["bitfinex","SOLUSD",1737217673942,31.35012404,253.58,253.47,31.35012404]
["bitfinex","SOLUSD",1737217674147,31.35012404,253.56,253.46,3.9453]
["bitfinex","SOLUSD",1737217674347,13.793,253.75,253.48,31.35012404]
["bitfinex","SOLUSD",1737217674552,31.35012404,253.64,253.54,31.35012404]
["bitfinex","SOLUSD",1737217674842,19.33417281,253.86,253.39,19.7323]
["bitfinex","SOLUSD",1737217674843,31.35012404,253.74,253.63,31.35012404]
["bitfinex","SOLUSD",1737217675054,31.35012404,253.76,253.68,20.0]
["bitfinex","SOLUSD",1737217675228,12.4581,254.0,253.69,0.59116]
["bitfinex","SOLUSD",1737217675229,31.35012404,253.79,253.69,0.59116]
["bitfinex","SOLUSD",1737217675427,31.35012404,253.75,253.63,31.35012404]
["bitfinex","SOLUSD",1737217675642,31.35012404,253.75,253.64,0.5912945]
["bitfinex","SOLUSD",1737217675842,31.35012404,253.83,253.73,31.35012404]
["bitfinex","SOLUSD",1737217676048,0.063,253.85,253.77,31.35012404]
["bitfinex","SOLUSD",1737217676253,0.063,253.85,253.79,31.35012404]
["bitfinex","SOLUSD",1737217676436,1.24293421,254.21,253.83,31.35012404]
["bitfinex","SOLUSD",1737217676632,31.35012404,254.12,254.01,31.35012404]
["bitfinex","SOLUSD",1737217676854,31.35012404,254.12,253.82,8.2211]
["bitfinex","SOLUSD",1737217676855,31.35012404,254.06,253.95,31.35012404]
["bitfinex","SOLUSD",1737217677033,31.35012404,253.98,253.9,0.59036897]
["bitfinex","SOLUSD",1737217677350,31.35012404,254.04,253.93,31.35012404]
["bitfinex","SOLUSD",1737217677532,31.35012404,253.99,253.93,0.5905892]
["bitfinex","SOLUSD",1737217677842,31.35012404,253.97,253.87,3.939]
["bitfinex","SOLUSD",1737217678049,3.9336,254.2,253.97,20.0]
["bitfinex","SOLUSD",1737217678238,3.9336,254.2,254.11,31.35012404]
["bitfinex","SOLUSD",1737217678436,3.9336,254.2,254.09,23.776884]
["bitfinex","SOLUSD",1737217678437,3.9336,254.2,254.1,0.59013037]
["bitfinex","SOLUSD",1737217678829,31.35012404,254.19,254.07,31.35012404]
["bitfinex","SOLUSD",1737217679034,31.35012404,254.15,254.03,31.35012404]
["bitfinex","SOLUSD",1737217679243,31.35012404,254.15,254.05,31.35012404]
["bitfinex","SOLUSD",1737217679452,31.35012404,254.15,254.03,31.94044525]
["bitfinex","SOLUSD",1737217679649,31.35012404,254.13,254.03,31.94044525]
["bitfinex","SOLUSD",1737217680053,31.35012404,254.13,254.01,31.35012404]
["bitfinex","SOLUSD",1737217680351,3.934,254.19,254.02,0.59040306]
["bitfinex","SOLUSD",1737217680352,31.35012404,254.11,254.02,0.59040306]
["bitfinex","SOLUSD",1737217680644,3.9336,254.2,254.1,23.776884]
["bitfinex","SOLUSD",1737217680847,3.9336,254.2,254.14,31.35012404]
["bitfinex","SOLUSD",1737217681051,3.9336,254.2,254.17,51.35012404]
["bitfinex","SOLUSD",1737217681253,0.063,254.23,254.18,0.58998923]
["bitfinex","SOLUSD",1737217681430,0.063,254.23,254.15,31.35012404]
["bitfinex","SOLUSD",1737217681637,0.063,254.23,254.16,0.56605974]
["bitfinex","SOLUSD",1737217682442,0.063,254.23,254.17,55.12700804]
["bitfinex","SOLUSD",1737217682643,0.063,254.23,254.19,55.12700804]
["bitfinex","SOLUSD",1737217682828,0.063,254.23,254.2,0.56591246]
["bitfinex","SOLUSD",1737217683145,0.063,254.23,254.16,3.9343]
["bitfinex","SOLUSD",1737217683332,0.063,254.23,254.16,0.56601391]
["bitfinex","SOLUSD",1737217683534,0.063,254.23,254.13,35.28502404]
["bitfinex","SOLUSD",1737217683535,31.35012404,254.2,254.1,4.50138321]
["bitfinex","SOLUSD",1737217683733,31.35012404,254.19,254.1,0.56608321]
["bitfinex","SOLUSD",1737217683940,31.41312404,254.23,254.12,31.35012404]
["bitfinex","SOLUSD",1737217684146,0.063,254.23,254.14,31.35012404]
["bitfinex","SOLUSD",1737217684342,0.063,254.23,254.16,31.35012404]
["bitfinex","SOLUSD",1737217684634,0.063,254.23,254.09,8.2211]
["bitfinex","SOLUSD",1737217684635,31.35012404,254.22,254.12,31.91616407]
["bitfinex","SOLUSD",1737217684839,31.35012404,254.13,254.09,0.56611806]
["bitfinex","SOLUSD",1737217685029,31.35012404,254.13,254.03,31.35012404]
["bitfinex","SOLUSD",1737217685030,31.35012404,254.11,253.99,31.35012404]
["bitfinex","SOLUSD",1737217685231,31.35012404,254.13,254.03,31.35012404]
["bitfinex","SOLUSD",1737217685435,31.35012404,254.15,254.04,0.56629351]
["bitfinex","SOLUSD",1737217685734,31.35012404,254.15,254.05,31.35012404]
["bitfinex","SOLUSD",1737217685940,31.35012404,254.15,254.0,0.56628694]
["bitfinex","SOLUSD",1737217685941,31.35012404,254.09,254.0,0.56628694]
["bitfinex","SOLUSD",1737217686349,9.8966,254.23,254.01,31.35012404]
["bitfinex","SOLUSD",1737217686551,31.35012404,254.03,253.96,0.5664287]
["bitfinex","SOLUSD",1737217686749,31.35012404,253.98,253.91,0.56661177]
["bitfinex","SOLUSD",1737217686951,31.35012404,253.94,253.84,3.9394]
["bitfinex","SOLUSD",1737217687141,31.35012404,253.96,253.85,31.91690066]
["bitfinex","SOLUSD",1737217687456,31.35012404,254.04,253.93,31.35012404]
["bitfinex","SOLUSD",1737217687641,53.1036,254.22,253.99,31.35012404]
["bitfinex","SOLUSD",1737217687642,13.7676,254.22,253.99,31.35012404]
["bitfinex","SOLUSD",1737217687836,31.35012404,254.1,254.0,0.56638683]
["bitfinex","SOLUSD",1737217688150,31.35012404,254.06,253.95,31.35012404]
["bitfinex","SOLUSD",1737217688356,33.4356,254.22,253.84,13.7881]
["bitfinex","SOLUSD",1737217688357,31.35012404,254.1,253.99,31.35012404]
["bitfinex","SOLUSD",1737217688544,31.35012404,254.12,254.01,31.35012404]
["bitfinex","SOLUSD",1737217688744,31.35012404,254.1,254.02,0.5663339]
["bitfinex","SOLUSD",1737217689247,31.35012404,254.1,254.01,0.56638027]
["bitfinex","SOLUSD",1737217689952,31.35012404,254.1,254.02,3.9366]
["bitfinex","SOLUSD",1737217690155,31.35012404,254.04,253.92,4.52847182]
["bitfinex","SOLUSD",1737217690456,31.35012404,253.93,253.77,0.59059129]
["bitfinex","SOLUSD",1737217690638,31.35012404,253.85,253.77,3.9404]
["bitfinex","SOLUSD",1737217690837,31.35012404,253.83,253.77,0.59102475]
["bitfinex","SOLUSD",1737217691032,31.35012404,253.81,253.71,31.35012404]
["bitfinex","SOLUSD",1737217691253,31.35012404,253.81,253.73,3.9411]
["bitfinex","SOLUSD",1737217691450,31.35012404,253.81,253.74,0.59107715]
["bitfinex","SOLUSD",1737217691843,31.35012404,253.79,253.74,4.53197715]
["bitfinex","SOLUSD",1737217692039,31.35012404,253.79,253.74,0.59107715]
["bitfinex","SOLUSD",1737217692359,13.7859,253.88,253.69,39.57122404]
["bitfinex","SOLUSD",1737217692360,31.35012404,253.77,253.7,0.59105023]
["bitfinex","SOLUSD",1737217692586,31.35012404,253.79,253.7,0.59105023]
["bitfinex","SOLUSD",1737217693052,3.9388,253.88,253.58,0.59119024]
["bitfinex","SOLUSD",1737217693053,31.35012404,253.71,253.58,0.59119024]
["bitfinex","SOLUSD",1737217693257,31.35012404,253.63,253.53,0.59151149]
["bitfinex","SOLUSD",1737217693462,31.35012404,253.63,253.52,31.35012404]
["bitfinex","SOLUSD",1737217693656,31.35012404,253.76,253.54,31.35012404]
["bitfinex","SOLUSD",1737217693657,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737217693959,31.35012404,253.63,253.55,0.59142791]
["bitfinex","SOLUSD",1737217694170,31.35012404,253.61,253.56,0.59149353]
["bitfinex","SOLUSD",1737217694340,31.35012404,253.61,253.53,0.59147557]
["bitfinex","SOLUSD",1737217694541,31.35012404,253.63,253.51,35.29472404]
["bitfinex","SOLUSD",1737217694860,31.35012404,253.63,253.56,20.0]
["bitfinex","SOLUSD",1737217695052,31.35012404,253.61,253.54,0.59142675]
["bitfinex","SOLUSD",1737217695253,31.35012404,253.63,253.53,31.35012404]
["bitfinex","SOLUSD",1737217695439,31.35012404,253.63,253.54,0.59145517]
["bitfinex","SOLUSD",1737217696055,31.35012404,253.59,253.47,31.35012404]
["bitfinex","SOLUSD",1737217696254,31.35012404,253.59,253.5,20.0]
["bitfinex","SOLUSD",1737217696457,31.35012404,253.59,253.51,0.59160122]
["bitfinex","SOLUSD",1737217697575,31.35012404,253.59,253.5,0.59160903]
["bitfinex","SOLUSD",1737217697744,31.35012404,253.52,253.44,0.03]
["bitfinex","SOLUSD",1737217697945,31.35012404,253.47,253.44,0.03]
["bitfinex","SOLUSD",1737217698262,31.35012404,253.54,253.44,0.03]
["bitfinex","SOLUSD",1737217698452,31.35012404,253.52,253.44,0.03]
["bitfinex","SOLUSD",1737217698637,20.0,253.59,253.44,0.03]
["bitfinex","SOLUSD",1737217698844,31.35012404,253.48,253.44,0.03]
["bitfinex","SOLUSD",1737217699071,31.35012404,253.46,253.44,0.03]
["bitfinex","SOLUSD",1737217699470,35.29552404,253.46,253.44,0.03]
["bitfinex","SOLUSD",1737217699841,31.35012404,253.46,253.44,0.03]
["bitfinex","SOLUSD",1737217700042,35.29562404,253.46,253.44,0.03]
["bitfinex","SOLUSD",1737217700256,23.776884,253.45,253.38,0.03]
["bitfinex","SOLUSD",1737217700458,31.35012404,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737217700964,31.35012404,253.43,253.38,0.03]
["bitfinex","SOLUSD",1737217701347,31.35012404,253.41,253.38,0.03]
["bitfinex","SOLUSD",1737217701739,31.35012404,253.43,253.38,0.03]
["bitfinex","SOLUSD",1737217701944,31.35012404,253.46,253.38,0.03]
["bitfinex","SOLUSD",1737217702146,31.35012404,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737217702746,31.35012404,253.52,253.41,31.35012404]
["bitfinex","SOLUSD",1737217702945,31.35012404,253.48,253.39,31.35012404]
["bitfinex","SOLUSD",1737217703174,31.35012404,253.48,253.38,0.03]
["bitfinex","SOLUSD",1737217703345,31.35012404,253.46,253.38,0.62188453]
["bitfinex","SOLUSD",1737217703551,31.35012404,253.52,253.41,31.35012404]
["bitfinex","SOLUSD",1737217703762,31.35012404,253.56,253.45,31.35012404]
["bitfinex","SOLUSD",1737217703948,31.35012404,253.64,253.53,31.35012404]
["bitfinex","SOLUSD",1737217704266,31.35012404,253.64,253.54,0.59152782]
["bitfinex","SOLUSD",1737217704449,31.35012404,253.62,253.54,0.59152782]
["bitfinex","SOLUSD",1737217704652,31.35012404,253.55,253.44,0.59148863]
["bitfinex","SOLUSD",1737217704974,31.35012404,253.47,253.38,0.03]
["bitfinex","SOLUSD",1737217705155,31.35012404,253.49,253.39,31.35012404]
["bitfinex","SOLUSD",1737217705470,31.35012404,253.51,253.4,0.59184818]
["bitfinex","SOLUSD",1737217705657,31.35012404,253.51,253.41,31.35012404]
["bitfinex","SOLUSD",1737217705969,31.35012404,253.51,253.42,0.59179965]
["bitfinex","SOLUSD",1737217706342,31.35012404,253.51,253.41,31.35012404]
["bitfinex","SOLUSD",1737217706571,31.35012404,253.51,253.42,0.59182433]
["bitfinex","SOLUSD",1737217707069,31.35012404,253.55,253.43,31.35012404]
["bitfinex","SOLUSD",1737217707367,31.35012404,253.53,253.43,31.35012404]
["bitfinex","SOLUSD",1737217707667,31.35012404,253.51,253.41,3.946]
["bitfinex","SOLUSD",1737217707866,13.8012,253.6,253.42,0.59180559]
["bitfinex","SOLUSD",1737217707867,31.35012404,253.53,253.42,0.59180559]
["bitfinex","SOLUSD",1737217708068,31.35012404,253.51,253.39,35.29652404]
["bitfinex","SOLUSD",1737217708256,31.35012404,253.51,253.41,31.35012404]
["bitfinex","SOLUSD",1737217708460,31.35012404,253.51,253.39,35.29652404]
["bitfinex","SOLUSD",1737217708654,31.35012404,253.47,253.38,0.03]
["bitfinex","SOLUSD",1737217709069,31.35012404,253.49,253.39,31.35012404]
["bitfinex","SOLUSD",1737217709253,31.35012404,253.49,253.4,0.59183691]
["bitfinex","SOLUSD",1737217709573,31.35012404,253.49,253.38,3.9766]
["bitfinex","SOLUSD",1737217709774,3.9447,253.51,253.39,31.9419961]
["bitfinex","SOLUSD",1737217709775,31.35012404,253.51,253.39,31.9419961]
["bitfinex","SOLUSD",1737217709954,31.35012404,253.51,253.41,31.35012404]
["bitfinex","SOLUSD",1737217710150,31.35012404,253.51,253.39,31.9419961]
["bitfinex","SOLUSD",1737217710352,35.29472404,253.51,253.39,31.9419961]
["bitfinex","SOLUSD",1737217710545,31.35012404,253.51,253.39,31.9419961]
["bitfinex","SOLUSD",1737217710754,31.35012404,253.55,253.45,31.35012404]
["bitfinex","SOLUSD",1737217710972,31.35012404,253.55,253.43,51.35012404]
["bitfinex","SOLUSD",1737217711270,3.9432,253.6,253.43,51.35012404]
["bitfinex","SOLUSD",1737217711271,31.35012404,253.53,253.43,31.35012404]
["bitfinex","SOLUSD",1737217711476,31.35012404,253.57,253.45,31.35012404]
["bitfinex","SOLUSD",1737217711676,30.85012404,253.55,253.46,0.59163996]
["bitfinex","SOLUSD",1737217711851,30.85012404,253.55,253.44,31.35012404]
["bitfinex","SOLUSD",1737217712051,30.85012404,253.55,253.44,30.19654535]
["bitfinex","SOLUSD",1737217712267,30.85012404,253.55,253.4,13.8121]
["bitfinex","SOLUSD",1737217712268,31.35012404,253.59,253.48,31.35012404]
["bitfinex","SOLUSD",1737217712476,31.35012404,253.59,253.45,0.59175493]
["bitfinex","SOLUSD",1737217712477,31.35012404,253.66,253.55,31.35012404]
["bitfinex","SOLUSD",1737217712662,31.35012404,253.64,253.57,3.9436]
["bitfinex","SOLUSD",1737217713363,31.35012404,253.66,253.57,4.53507499]
["bitfinex","SOLUSD",1737217713550,31.35012404,253.7,253.58,55.12700804]
["bitfinex","SOLUSD",1737217713751,31.35012404,253.79,253.68,31.35012404]
["bitfinex","SOLUSD",1737217713950,31.35012404,253.75,253.64,31.35012404]
["bitfinex","SOLUSD",1737217714162,31.35012404,253.73,253.62,31.35012404]
["bitfinex","SOLUSD",1737217714372,31.35012404,253.75,253.64,31.35012404]
["bitfinex","SOLUSD",1737217714570,31.35012404,253.9,253.77,20.0]
["bitfinex","SOLUSD",1737217714751,31.35012404,253.95,253.84,31.35012404]
["bitfinex","SOLUSD",1737217714956,31.35012404,253.97,253.88,31.35012404]
["bitfinex","SOLUSD",1737217715154,31.35012404,254.0,253.9,31.35012404]
["bitfinex","SOLUSD",1737217715452,0.61568111,254.11,253.81,7.9689]
["bitfinex","SOLUSD",1737217715453,0.61568111,254.11,254.01,20.0]
["bitfinex","SOLUSD",1737217715657,31.35012404,254.14,254.03,31.35012404]
["bitfinex","SOLUSD",1737217715853,23.82316123,254.27,254.02,0.59043796]
["bitfinex","SOLUSD",1737217715854,0.67868111,254.23,254.13,31.35012404]
["bitfinex","SOLUSD",1737217716066,0.063,254.23,254.15,31.35012404]
["bitfinex","SOLUSD",1737217716254,31.41312404,254.23,254.15,0.58998285]
["bitfinex","SOLUSD",1737217716454,0.063,254.23,254.15,31.35012404]
["bitfinex","SOLUSD",1737217716762,3.9297,254.48,254.28,20.0]
["bitfinex","SOLUSD",1737217716972,31.35012404,254.3,254.29,0.58956121]
["bitfinex","SOLUSD",1737217717146,0.24168111,254.47,254.04,12.5229]
["bitfinex","SOLUSD",1737217717354,11.81,254.29,253.96,1.32674541]
["bitfinex","SOLUSD",1737217717654,31.35012404,254.08,253.98,31.35012404]
["bitfinex","SOLUSD",1737217717854,0.24168111,254.4,254.08,23.776884]
["bitfinex","SOLUSD",1737217718067,31.35012404,254.33,254.2,31.35012404]
["bitfinex","SOLUSD",1737217718277,31.35012404,254.35,254.24,31.35012404]
["bitfinex","SOLUSD",1737217718452,31.35012404,254.35,254.21,0.58986012]
["bitfinex","SOLUSD",1737217718453,31.35012404,254.29,254.18,31.35012404]
["bitfinex","SOLUSD",1737217718649,31.35012404,254.35,254.23,31.35012404]
["bitfinex","SOLUSD",1737217718873,31.35012404,254.35,254.2,27.710784]
["bitfinex","SOLUSD",1737217718874,31.35012404,254.37,254.25,31.35012404]
["bitfinex","SOLUSD",1737217719069,31.35012404,254.31,254.21,31.35012404]
["bitfinex","SOLUSD",1737217719275,31.35012404,254.27,254.16,35.28442404]
["bitfinex","SOLUSD",1737217719477,31.35012404,254.41,254.21,31.35012404]
["bitfinex","SOLUSD",1737217719478,31.35012404,254.33,254.21,31.35012404]
["bitfinex","SOLUSD",1737217719777,31.35012404,254.45,254.35,20.0]
["bitfinex","SOLUSD",1737217719958,0.24168111,254.53,254.36,31.93963443]
["bitfinex","SOLUSD",1737217720156,31.35012404,254.45,254.36,0.58951039]
["bitfinex","SOLUSD",1737217720474,31.35012404,254.45,254.34,0.58954799]
["bitfinex","SOLUSD",1737217720653,31.35012404,254.41,254.34,0.58966485]
["bitfinex","SOLUSD",1737217720975,31.35012404,254.41,254.31,31.35012404]
["bitfinex","SOLUSD",1737217721170,31.35012404,254.39,254.27,31.35012404]
["bitfinex","SOLUSD",1737217721348,31.35012404,254.37,254.28,0.58973837]
["bitfinex","SOLUSD",1737217721553,31.35012404,254.39,254.26,0.5898345]
["bitfinex","SOLUSD",1737217721874,31.35012404,254.37,254.26,35.87285854]
["bitfinex","SOLUSD",1737217722059,31.35012404,254.43,254.32,31.35012404]
["bitfinex","SOLUSD",1737217722373,31.35012404,254.48,254.37,31.35012404]
["bitfinex","SOLUSD",1737217722677,0.063,254.49,254.39,31.35012404]
["bitfinex","SOLUSD",1737217722876,0.063,254.49,254.4,0.58945315]
["bitfinex","SOLUSD",1737217723054,31.35012404,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737217723256,31.35012404,254.41,254.34,0.58962237]
["bitfinex","SOLUSD",1737217723449,31.35012404,254.39,254.3,0.58964884]
["bitfinex","SOLUSD",1737217723657,0.063,254.49,254.35,31.35012404]
["bitfinex","SOLUSD",1737217723658,31.35012404,254.47,254.35,31.35012404]
["bitfinex","SOLUSD",1737217723858,0.24168111,254.46,254.36,0.58945058]
["bitfinex","SOLUSD",1737217724155,0.063,254.49,254.41,31.35012404]
["bitfinex","SOLUSD",1737217724370,0.063,254.49,254.42,0.58940847]
["bitfinex","SOLUSD",1737217724674,0.063,254.49,254.28,31.35012404]
["bitfinex","SOLUSD",1737217724675,31.35012404,254.44,254.32,0.58941777]
["bitfinex","SOLUSD",1737217724878,31.35012404,254.42,254.3,35.28242404]
["bitfinex","SOLUSD",1737217725058,31.35012404,254.44,254.32,31.35012404]
["bitfinex","SOLUSD",1737217725253,31.35012404,254.4,254.3,3.9323]
["bitfinex","SOLUSD",1737217725455,31.35012404,254.42,254.31,0.5897117]
["bitfinex","SOLUSD",1737217725978,31.35012404,254.4,254.31,0.5897117]
["bitfinex","SOLUSD",1737217726154,31.35012404,254.39,254.32,0.58974101]
["bitfinex","SOLUSD",1737217726358,31.35012404,254.37,254.28,0.58965717]
["bitfinex","SOLUSD",1737217726571,31.35012404,254.39,254.29,31.35012404]
["bitfinex","SOLUSD",1737217726771,0.24168111,254.38,254.3,0.58969584]
["bitfinex","SOLUSD",1737217726974,31.35012404,254.39,254.28,4.52233716]
["bitfinex","SOLUSD",1737217727175,31.35012404,254.29,254.21,0.58975932]
["bitfinex","SOLUSD",1737217727351,0.24168111,254.4,254.21,0.58975932]
["bitfinex","SOLUSD",1737217727551,31.35012404,254.32,254.21,4.52335932]
["bitfinex","SOLUSD",1737217727753,31.35012404,254.26,254.17,3.9342]
["bitfinex","SOLUSD",1737217727973,31.35012404,254.28,254.21,0.59001442]
["bitfinex","SOLUSD",1737217728183,31.35012404,254.32,254.21,0.59001442]
["bitfinex","SOLUSD",1737217728476,31.35012404,254.43,254.31,31.35012404]
["bitfinex","SOLUSD",1737217728771,31.35012404,254.45,254.35,31.35012404]
["bitfinex","SOLUSD",1737217728975,31.35012404,254.45,254.34,3.9317]
["bitfinex","SOLUSD",1737217728976,31.35012404,254.42,254.36,0.58951123]
["bitfinex","SOLUSD",1737217729177,0.30468111,254.49,254.36,31.93963527]
["bitfinex","SOLUSD",1737217729371,31.41312404,254.49,254.38,31.35012404]
["bitfinex","SOLUSD",1737217729572,31.41312404,254.49,254.36,0.58951123]
["bitfinex","SOLUSD",1737217729573,31.41312404,254.49,254.39,0.58944744]
["bitfinex","SOLUSD",1737217729958,31.41312404,254.49,254.43,31.35012404]
["bitfinex","SOLUSD",1737217729959,0.063,254.49,254.43,31.35012404]
["bitfinex","SOLUSD",1737217730283,0.063,254.49,254.44,31.93942527]
["bitfinex","SOLUSD",1737217730467,0.24168111,254.66,254.48,31.35012404]
["bitfinex","SOLUSD",1737217730671,31.35012404,254.64,254.54,31.35012404]
["bitfinex","SOLUSD",1737217730967,31.35012404,254.62,254.55,0.58919484]
["bitfinex","SOLUSD",1737217731185,31.35012404,254.6,254.53,0.58913839]
["bitfinex","SOLUSD",1737217731383,0.063,254.63,254.53,0.58922112]
["bitfinex","SOLUSD",1737217731583,31.35012404,254.58,254.49,3.9293]
["bitfinex","SOLUSD",1737217731778,0.063,254.63,254.45,8.1268]
["bitfinex","SOLUSD",1737217731779,31.35012404,254.54,254.45,8.1268]
["bitfinex","SOLUSD",1737217731966,31.35012404,254.52,254.46,0.58938395]
["bitfinex","SOLUSD",1737217732282,31.35012404,254.48,254.42,0.58937918]
["bitfinex","SOLUSD",1737217732472,31.35012404,254.44,254.36,0.58947655]
["bitfinex","SOLUSD",1737217732855,31.35012404,254.44,254.36,4.52077655]
["bitfinex","SOLUSD",1737217733060,31.35012404,254.44,254.36,0.58947655]
["bitfinex","SOLUSD",1737217733261,31.35012404,254.42,254.34,0.58961174]
["bitfinex","SOLUSD",1737217733571,31.35012404,254.42,254.34,4.52121174]
["bitfinex","SOLUSD",1737217733781,31.35012404,254.44,254.34,4.52121174]
["bitfinex","SOLUSD",1737217733977,31.35012404,254.48,254.37,31.35012404]
["bitfinex","SOLUSD",1737217734277,0.063,254.49,254.41,31.35012404]
["bitfinex","SOLUSD",1737217734486,31.35012404,254.48,254.42,0.58939757]
["bitfinex","SOLUSD",1737217734659,0.063,254.49,254.38,0.58946102]
["bitfinex","SOLUSD",1737217734857,0.063,254.49,254.39,3.9309]
["bitfinex","SOLUSD",1737217735082,0.063,254.49,254.4,0.58940979]
["bitfinex","SOLUSD",1737217735292,0.063,254.49,254.43,31.35012404]
["bitfinex","SOLUSD",1737217735473,0.063,254.49,254.45,31.35012404]
["bitfinex","SOLUSD",1737217735673,0.063,254.49,254.46,0.58927339]
["bitfinex","SOLUSD",1737217735985,0.063,254.49,254.47,23.776884]
["bitfinex","SOLUSD",1737217736162,31.41312404,254.63,254.48,24.36609851]
["bitfinex","SOLUSD",1737217736366,31.35012404,254.6,254.49,31.35012404]
["bitfinex","SOLUSD",1737217736559,31.35012404,254.56,254.5,0.58922555]
["bitfinex","SOLUSD",1737217736880,31.35012404,254.54,254.46,0.58925743]
["bitfinex","SOLUSD",1737217737185,31.35012404,254.54,254.44,0.58926153]
["bitfinex","SOLUSD",1737217737486,31.35012404,254.48,254.44,0.58926153]
["bitfinex","SOLUSD",1737217737668,31.35012404,254.45,254.34,0.58949633]
["bitfinex","SOLUSD",1737217737987,31.35012404,254.43,254.34,4.52109633]
["bitfinex","SOLUSD",1737217738172,31.35012404,254.46,254.34,35.87122037]
["bitfinex","SOLUSD",1737217738373,31.35012404,254.54,254.34,35.87122037]
["bitfinex","SOLUSD",1737217738374,31.35012404,254.42,254.34,0.58949633]
["bitfinex","SOLUSD",1737217738565,31.35012404,254.38,254.32,0.58963521]
["bitfinex","SOLUSD",1737217738771,31.35012404,254.54,254.32,0.58963521]
["bitfinex","SOLUSD",1737217738772,31.35012404,254.4,254.32,0.58963521]
["bitfinex","SOLUSD",1737217739284,0.24168111,254.53,254.32,0.58963521]
["bitfinex","SOLUSD",1737217739285,31.35012404,254.42,254.33,3.9318]
["bitfinex","SOLUSD",1737217739488,31.35012404,254.38,254.33,0.58958789]
["bitfinex","SOLUSD",1737217739792,0.24168111,254.41,254.28,0.03]
["bitfinex","SOLUSD",1737217739793,31.35012404,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737217739965,31.35012404,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737217740365,20.0,254.26,254.03,0.58993494]
["bitfinex","SOLUSD",1737217740561,31.35012404,254.22,254.1,31.35012404]
["bitfinex","SOLUSD",1737217740779,31.35012404,254.3,254.18,31.35012404]
["bitfinex","SOLUSD",1737217740977,0.24168111,254.36,254.18,31.35012404]
["bitfinex","SOLUSD",1737217740978,31.35012404,254.32,254.2,31.35012404]
["bitfinex","SOLUSD",1737217741291,31.35012404,254.34,254.22,31.35012404]
["bitfinex","SOLUSD",1737217741469,31.35012404,254.24,254.17,0.58979922]
["bitfinex","SOLUSD",1737217741678,31.35012404,254.18,254.03,0.59010374]
["bitfinex","SOLUSD",1737217741875,31.35012404,254.14,254.03,0.59010374]
["bitfinex","SOLUSD",1737217742076,31.35012404,254.1,254.03,0.59010374]
["bitfinex","SOLUSD",1737217742279,0.24168111,254.09,253.97,0.59035]
["bitfinex","SOLUSD",1737217742593,31.35012404,254.28,254.02,31.35012404]
["bitfinex","SOLUSD",1737217742594,31.35012404,254.13,254.02,31.35012404]
["bitfinex","SOLUSD",1737217742762,31.35012404,254.16,254.05,31.35012404]
["bitfinex","SOLUSD",1737217742966,31.35012404,254.14,254.06,0.59025346]
["bitfinex","SOLUSD",1737217743262,0.24168111,254.13,254.04,0.59027695]
["bitfinex","SOLUSD",1737217743583,31.35012404,254.1,254.02,0.59033868]
["bitfinex","SOLUSD",1737217743777,31.35012404,254.1,254.0,4.52723146]
["bitfinex","SOLUSD",1737217744393,31.35012404,254.08,254.0,0.59033146]
["bitfinex","SOLUSD",1737217744569,31.35012404,254.06,253.98,0.59041357]
["bitfinex","SOLUSD",1737217744770,31.35012404,254.06,253.96,0.59046581]
["bitfinex","SOLUSD",1737217744985,31.35012404,254.04,253.96,0.59046581]
["bitfinex","SOLUSD",1737217745366,31.35012404,254.02,253.94,0.59049073]
["bitfinex","SOLUSD",1737217745689,31.35012404,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737217745889,0.24168111,254.03,253.97,0.03]
["bitfinex","SOLUSD",1737217746185,31.35012404,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737217746378,31.35012404,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737217746571,0.24168111,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737217746774,33.45,254.11,253.97,0.03]
["bitfinex","SOLUSD",1737217746775,31.35012404,254.01,253.97,0.03]
["bitfinex","SOLUSD",1737217746975,31.35012404,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737217747167,31.35012404,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737217747567,31.59180515,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737217747787,31.35012404,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737217748665,31.35012404,253.89,253.8,0.59085639]
["bitfinex","SOLUSD",1737217748870,31.35012404,253.89,253.79,31.35012404]
["bitfinex","SOLUSD",1737217749085,31.35012404,253.89,253.8,0.59077871]
["bitfinex","SOLUSD",1737217749388,31.35012404,253.87,253.8,0.59077871]
["bitfinex","SOLUSD",1737217749594,0.24168111,253.86,253.78,0.59082552]
["bitfinex","SOLUSD",1737217749795,31.35012404,253.79,253.65,31.35012404]
["bitfinex","SOLUSD",1737217750101,20.0,253.63,253.51,0.59121633]
["bitfinex","SOLUSD",1737217750290,0.24168111,253.62,253.33,0.59165776]
["bitfinex","SOLUSD",1737217750469,19.89461027,253.57,253.24,0.59193109]
["bitfinex","SOLUSD",1737217750674,19.19058237,253.5,253.24,0.59193109]
["bitfinex","SOLUSD",1737217750873,31.35012404,253.26,253.22,0.59218548]
["bitfinex","SOLUSD",1737217751082,62.70024808,253.24,253.13,0.59222052]
["bitfinex","SOLUSD",1737217751377,31.35012404,253.14,253.01,35.30252404]
["bitfinex","SOLUSD",1737217751693,31.35012404,253.22,253.11,31.35012404]
["bitfinex","SOLUSD",1737217751893,31.35012404,253.18,253.06,31.35012404]
["bitfinex","SOLUSD",1737217752084,31.35012404,253.2,253.07,31.35012404]
["bitfinex","SOLUSD",1737217752281,31.35012404,253.16,253.05,31.35012404]
["bitfinex","SOLUSD",1737217752616,0.74049372,253.23,253.04,31.35012404]
["bitfinex","SOLUSD",1737217752895,31.35012404,253.15,253.04,31.35012404]
["bitfinex","SOLUSD",1737217753187,31.35012404,253.13,253.03,3.9521]
["bitfinex","SOLUSD",1737217753400,31.35012404,253.11,253.03,3.9521]
["bitfinex","SOLUSD",1737217753689,31.35012404,253.15,253.04,31.35012404]
["bitfinex","SOLUSD",1737217753897,31.35012404,253.17,253.06,31.35012404]
["bitfinex","SOLUSD",1737217754073,31.35012404,253.17,253.1,43.776884]
["bitfinex","SOLUSD",1737217754397,31.35012404,253.17,253.06,31.35012404]
["bitfinex","SOLUSD",1737217754579,31.35012404,253.21,253.1,31.35012404]
["bitfinex","SOLUSD",1737217754782,0.74049548,253.36,253.13,20.0]
["bitfinex","SOLUSD",1737217754783,31.35012404,253.17,253.13,20.0]
["bitfinex","SOLUSD",1737217754993,31.35012404,253.17,253.06,31.35012404]
["bitfinex","SOLUSD",1737217755498,31.35012404,253.15,253.04,35.30202404]
["bitfinex","SOLUSD",1737217755798,41.21722404,253.37,253.08,31.35012404]
["bitfinex","SOLUSD",1737217755799,31.35012404,253.19,253.08,31.35012404]
["bitfinex","SOLUSD",1737217755973,31.35012404,253.19,253.11,20.0]
["bitfinex","SOLUSD",1737217756288,31.35012404,253.19,253.12,20.0]
["bitfinex","SOLUSD",1737217756499,31.35012404,253.17,253.12,20.0]
["bitfinex","SOLUSD",1737217756701,31.35012404,253.17,253.06,31.35012404]
["bitfinex","SOLUSD",1737217757084,31.35012404,253.19,253.12,20.0]
["bitfinex","SOLUSD",1737217757284,31.35012404,253.21,253.14,20.0]
["bitfinex","SOLUSD",1737217757488,31.35012404,253.21,253.11,23.776884]
["bitfinex","SOLUSD",1737217757489,31.35012404,253.17,253.11,3.9508]
["bitfinex","SOLUSD",1737217757896,31.35012404,253.17,253.12,0.03]
["bitfinex","SOLUSD",1737217758101,31.35012404,253.17,253.14,20.0]
["bitfinex","SOLUSD",1737217758300,31.35012404,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1737217758502,31.35012404,253.21,253.14,20.0]
["bitfinex","SOLUSD",1737217758681,31.35012404,253.23,253.18,20.0]
["bitfinex","SOLUSD",1737217758882,31.35012404,253.26,253.18,20.0]
["bitfinex","SOLUSD",1737217759088,31.35012404,253.24,253.18,20.0]
["bitfinex","SOLUSD",1737217759303,31.35012404,253.22,253.16,20.0]
["bitfinex","SOLUSD",1737217759502,31.35012404,253.17,253.12,0.03]
["bitfinex","SOLUSD",1737217759704,31.35012404,253.13,253.12,3.9806]
["bitfinex","SOLUSD",1737217759901,31.35012404,253.15,253.12,3.9806]
["bitfinex","SOLUSD",1737217760124,31.35012404,253.17,253.12,3.9806]
["bitfinex","SOLUSD",1737217760407,31.35012404,253.21,253.12,3.9806]
["bitfinex","SOLUSD",1737217760705,31.35012404,253.21,253.15,20.0]
["bitfinex","SOLUSD",1737217761004,31.35012404,253.16,253.12,0.03]
["bitfinex","SOLUSD",1737217761207,31.35012404,253.16,253.13,3.9505]
["bitfinex","SOLUSD",1737217761400,31.35012404,253.16,253.12,0.03]
["bitfinex","SOLUSD",1737217761401,31.35012404,253.22,253.12,0.03]
["bitfinex","SOLUSD",1737217761592,31.35012404,253.16,253.12,0.03]
["bitfinex","SOLUSD",1737217762010,31.35012404,253.18,253.12,0.03]
["bitfinex","SOLUSD",1737217762312,31.35012404,253.2,253.12,0.03]
["bitfinex","SOLUSD",1737217763107,31.35012404,253.26,253.14,31.35012404]
["bitfinex","SOLUSD",1737217763311,31.35012404,253.24,253.15,3.9502]
["bitfinex","SOLUSD",1737217764087,31.35012404,253.39,253.25,20.0]
["bitfinex","SOLUSD",1737217764413,31.35012404,253.39,253.16,7.6801]
["bitfinex","SOLUSD",1737217764414,31.35012404,253.48,253.37,31.35012404]
["bitfinex","SOLUSD",1737217764706,31.35012404,253.63,253.16,7.6801]
["bitfinex","SOLUSD",1737217764707,0.73991189,253.47,253.16,7.6801]
["bitfinex","SOLUSD",1737217764910,0.73990265,253.54,253.19,20.0]
["bitfinex","SOLUSD",1737217765385,3.943,253.61,253.23,20.0]
["bitfinex","SOLUSD",1737217765591,31.35012404,253.47,253.36,31.35012404]
["bitfinex","SOLUSD",1737217765791,31.35012404,253.51,253.4,31.35012404]
["bitfinex","SOLUSD",1737217766012,0.73978886,253.6,253.48,31.35012404]
["bitfinex","SOLUSD",1737217766220,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737217766397,31.35012404,253.71,253.6,31.35012404]
["bitfinex","SOLUSD",1737217766593,31.35012404,253.64,253.46,7.6801]
["bitfinex","SOLUSD",1737217767098,31.35012404,253.66,253.54,31.35012404]
["bitfinex","SOLUSD",1737217767414,31.35012404,253.67,253.56,31.35012404]
["bitfinex","SOLUSD",1737217767643,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737217767810,31.35012404,253.61,253.51,3.9446]
["bitfinex","SOLUSD",1737217768008,31.35012404,253.63,253.54,31.35012404]
["bitfinex","SOLUSD",1737217768319,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737217768505,31.35012404,253.63,253.54,31.35012404]
["bitfinex","SOLUSD",1737217768707,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737217768907,31.35012404,253.59,253.51,3.9446]
["bitfinex","SOLUSD",1737217769422,31.35012404,253.59,253.49,3.9449]
["bitfinex","SOLUSD",1737217769714,31.35012404,253.55,253.46,11.6253]
["bitfinex","SOLUSD",1737217769922,35.29292404,253.63,253.46,11.6253]
["bitfinex","SOLUSD",1737217769923,30.9320685,253.57,253.46,42.97542404]
["bitfinex","SOLUSD",1737217770090,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737217770802,31.35012404,253.67,253.56,31.35012404]
["bitfinex","SOLUSD",1737217771903,31.35012404,253.67,253.57,3.9436]
["bitfinex","SOLUSD",1737217772216,0.73918085,253.75,253.57,3.9436]
["bitfinex","SOLUSD",1737217772217,31.35012404,253.73,253.62,31.35012404]
["bitfinex","SOLUSD",1737217772423,31.35012404,253.67,253.57,3.9436]
["bitfinex","SOLUSD",1737217773321,31.35012404,253.63,253.52,31.35012404]
["bitfinex","SOLUSD",1737217773511,31.35012404,253.69,253.58,31.35012404]
["bitfinex","SOLUSD",1737217773696,31.35012404,253.67,253.58,31.35012404]
["bitfinex","SOLUSD",1737217773900,31.35012404,253.65,253.57,3.9436]
["bitfinex","SOLUSD",1737217774225,31.35012404,253.58,253.36,31.35012404]
["bitfinex","SOLUSD",1737217774411,31.35012404,253.52,253.4,31.35012404]
["bitfinex","SOLUSD",1737217774614,0.7396362,253.62,253.46,31.35012404]
["bitfinex","SOLUSD",1737217774923,31.35012404,253.57,253.37,31.35012404]
["bitfinex","SOLUSD",1737217775103,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737217775310,31.35012404,253.65,253.56,31.35012404]
["bitfinex","SOLUSD",1737217775508,31.35012404,253.58,253.48,31.35012404]
["bitfinex","SOLUSD",1737217775809,31.35012404,253.58,253.48,12.16115169]
["bitfinex","SOLUSD",1737217776124,31.35012404,253.55,253.44,31.35012404]
["bitfinex","SOLUSD",1737217776820,31.35012404,253.53,253.42,31.35012404]
["bitfinex","SOLUSD",1737217777015,31.35012404,253.53,253.44,31.35012404]
["bitfinex","SOLUSD",1737217777406,31.35012404,253.45,253.38,3.9466]
["bitfinex","SOLUSD",1737217777613,31.35012404,253.51,253.41,31.35012404]
["bitfinex","SOLUSD",1737217777913,31.35012404,253.59,253.49,31.35012404]
["bitfinex","SOLUSD",1737217778408,31.35012404,253.63,253.53,31.35012404]
["bitfinex","SOLUSD",1737217778603,31.35012404,253.55,253.31,3.9477]
["bitfinex","SOLUSD",1737217778805,31.35012404,253.46,253.36,31.35012404]
["bitfinex","SOLUSD",1737217779114,31.35012404,253.48,253.38,31.35012404]
["bitfinex","SOLUSD",1737217779304,31.35012404,253.44,253.34,31.35012404]
["bitfinex","SOLUSD",1737217779506,31.35012404,253.44,253.34,51.35012404]
["bitfinex","SOLUSD",1737217779923,31.35012404,253.44,253.35,3.9471]
["bitfinex","SOLUSD",1737217780728,9.8589,253.58,253.38,20.0]
["bitfinex","SOLUSD",1737217780729,31.35012404,253.46,253.38,20.0]
["bitfinex","SOLUSD",1737217781021,31.35012404,253.52,253.42,31.35012404]
["bitfinex","SOLUSD",1737217781233,31.35012404,253.44,253.35,13.8148]
["bitfinex","SOLUSD",1737217781434,31.35012404,253.44,253.31,19.7386]
["bitfinex","SOLUSD",1737217781435,31.35012404,253.36,253.31,3.9477]
["bitfinex","SOLUSD",1737217781623,31.35012404,253.5,253.31,3.9477]
["bitfinex","SOLUSD",1737217781624,31.35012404,253.34,253.31,3.9477]
["bitfinex","SOLUSD",1737217781807,31.35012404,253.36,253.29,9.8699]
["bitfinex","SOLUSD",1737217782007,31.35012404,253.34,253.25,3.9486]
["bitfinex","SOLUSD",1737217782303,31.35012404,253.36,253.28,20.0]
["bitfinex","SOLUSD",1737217782513,31.35012404,253.4,253.32,20.0]
["bitfinex","SOLUSD",1737217782920,31.35012404,253.38,253.27,31.35012404]
["bitfinex","SOLUSD",1737217783126,31.35012404,253.4,253.36,0.03]
["bitfinex","SOLUSD",1737217783425,0.063,253.67,253.43,23.776884]
["bitfinex","SOLUSD",1737217783600,31.35012404,253.64,253.54,31.35012404]
["bitfinex","SOLUSD",1737217783800,31.35012404,253.64,253.52,31.35012404]
["bitfinex","SOLUSD",1737217784031,31.35012404,253.59,253.49,13.8072]
["bitfinex","SOLUSD",1737217784231,31.35012404,253.55,253.49,3.9449]
["bitfinex","SOLUSD",1737217784529,31.35012404,253.51,253.39,3.9464]
["bitfinex","SOLUSD",1737217784710,31.35012404,253.51,253.41,31.35012404]
["bitfinex","SOLUSD",1737217785326,31.35012404,253.53,253.41,31.35012404]
["bitfinex","SOLUSD",1737217785523,31.35012404,253.55,253.45,31.35012404]
["bitfinex","SOLUSD",1737217786027,31.35012404,253.53,253.44,3.9457]
["bitfinex","SOLUSD",1737217787723,31.35012404,253.51,253.44,3.9457]
["bitfinex","SOLUSD",1737217789131,31.35012404,253.49,253.44,3.9457]
["bitfinex","SOLUSD",1737217789511,31.35012404,253.49,253.38,7.7583]
["bitfinex","SOLUSD",1737217789731,31.35012404,253.47,253.4,3.9463]
["bitfinex","SOLUSD",1737217790029,31.35012404,253.51,253.41,31.35012404]
["bitfinex","SOLUSD",1737217790411,31.35012404,253.42,253.4,3.9463]
["bitfinex","SOLUSD",1737217791021,31.35012404,253.42,253.25,19.7433]
["bitfinex","SOLUSD",1737217791231,31.35012404,253.37,253.27,3.9483]
["bitfinex","SOLUSD",1737217792113,31.35012404,253.35,253.27,3.9483]
["bitfinex","SOLUSD",1737217792434,31.35012404,253.29,253.17,3.9499]
["bitfinex","SOLUSD",1737217792726,31.35012404,253.38,253.27,31.35012404]
["bitfinex","SOLUSD",1737217792918,31.35012404,253.4,253.31,51.35012404]
["bitfinex","SOLUSD",1737217793121,31.35012404,253.46,253.37,31.35012404]
["bitfinex","SOLUSD",1737217793430,0.73995152,253.58,253.47,20.0]
["bitfinex","SOLUSD",1737217793431,31.35012404,253.58,253.47,20.0]
["bitfinex","SOLUSD",1737217793631,31.35012404,253.6,253.5,23.776884]
["bitfinex","SOLUSD",1737217793829,31.35012404,253.6,253.38,15.7566]
["bitfinex","SOLUSD",1737217793830,31.35012404,253.56,253.45,31.35012404]
["bitfinex","SOLUSD",1737217794136,31.35012404,253.54,253.38,3.9466]
["bitfinex","SOLUSD",1737217794430,31.35012404,253.54,253.44,31.35012404]
["bitfinex","SOLUSD",1737217794811,31.35012404,253.6,253.48,31.35012404]
["bitfinex","SOLUSD",1737217795008,31.35012404,253.6,253.5,31.35012404]
["bitfinex","SOLUSD",1737217795009,0.063,253.53,253.5,31.35012404]
["bitfinex","SOLUSD",1737217795232,4.00070728,253.6,253.51,31.35012404]
["bitfinex","SOLUSD",1737217795611,13.2969,253.98,253.6,23.776884]
["bitfinex","SOLUSD",1737217795810,0.0001,253.79,253.78,31.35012404]
["bitfinex","SOLUSD",1737217796025,31.35012404,253.97,253.78,31.66164441]
["bitfinex","SOLUSD",1737217796224,31.35012404,253.97,253.85,31.35012404]
["bitfinex","SOLUSD",1737217796513,13.2969,254.12,253.88,31.35012404]
["bitfinex","SOLUSD",1737217796514,31.35012404,253.99,253.88,31.35012404]
["bitfinex","SOLUSD",1737217796734,31.41312404,253.91,253.79,31.35012404]
["bitfinex","SOLUSD",1737217796918,31.35012404,253.85,253.75,31.35012404]
["bitfinex","SOLUSD",1737217797115,31.35012404,253.85,253.71,0.3115982]
["bitfinex","SOLUSD",1737217797116,0.73869849,253.84,253.71,0.311735]
["bitfinex","SOLUSD",1737217797316,31.35012404,253.72,253.61,31.35012404]
["bitfinex","SOLUSD",1737217797615,31.35012404,253.72,253.62,0.31216746]
["bitfinex","SOLUSD",1737217797920,31.35012404,253.74,253.62,31.6622915]
["bitfinex","SOLUSD",1737217798611,31.35012404,253.76,253.64,31.35012404]
["bitfinex","SOLUSD",1737217798814,31.35012404,253.81,253.71,31.35012404]
["bitfinex","SOLUSD",1737217799032,31.35012404,253.75,253.64,31.66212511]
["bitfinex","SOLUSD",1737217799232,31.35012404,253.73,253.65,0.31241226]
["bitfinex","SOLUSD",1737217799441,31.35012404,253.71,253.63,0.31242197]
["bitfinex","SOLUSD",1737217799616,31.35012404,253.71,253.61,0.31260129]
["bitfinex","SOLUSD",1737217800029,31.35012404,253.69,253.61,0.31256075]
["bitfinex","SOLUSD",1737217800224,0.73919306,253.68,253.59,0.31272414]
["bitfinex","SOLUSD",1737217800513,35.29082404,253.76,253.64,31.35012404]
["bitfinex","SOLUSD",1737217800514,0.73922702,253.75,253.64,31.35012404]
["bitfinex","SOLUSD",1737217800714,0.73898319,253.86,253.74,31.35012404]
["bitfinex","SOLUSD",1737217800910,31.35012404,253.83,253.71,31.35012404]
["bitfinex","SOLUSD",1737217801112,0.7388485,253.82,253.72,0.31203501]
["bitfinex","SOLUSD",1737217801319,31.35012404,253.83,253.72,0.31203501]
["bitfinex","SOLUSD",1737217801535,0.73878885,253.82,253.72,0.31203501]
["bitfinex","SOLUSD",1737217801738,31.35012404,253.83,253.72,0.31203501]
["bitfinex","SOLUSD",1737217802035,2.13656783,253.94,253.72,0.31203501]
["bitfinex","SOLUSD",1737217802036,31.35012404,253.85,253.73,31.35012404]
["bitfinex","SOLUSD",1737217802243,31.35012404,253.85,253.75,31.35012404]
["bitfinex","SOLUSD",1737217802420,31.35012404,253.85,253.76,0.31176366]
["bitfinex","SOLUSD",1737217802625,31.35012404,253.87,253.76,0.31176366]
["bitfinex","SOLUSD",1737217802932,31.41312404,253.91,253.8,31.35012404]
["bitfinex","SOLUSD",1737217803116,0.73866172,253.9,253.81,0.31166147]
["bitfinex","SOLUSD",1737217803316,31.35012404,253.83,253.72,31.35012404]
["bitfinex","SOLUSD",1737217803519,31.35012404,253.81,253.73,0.31201932]
["bitfinex","SOLUSD",1737217803737,31.35012404,253.83,253.73,0.31201932]
["bitfinex","SOLUSD",1737217804036,0.063,253.91,253.73,0.31201932]
["bitfinex","SOLUSD",1737217804220,31.35012404,253.89,253.78,31.35012404]
["bitfinex","SOLUSD",1737217804424,0.063,253.91,253.84,31.35012404]
["bitfinex","SOLUSD",1737217804741,0.063,253.91,253.88,31.35012404]
["bitfinex","SOLUSD",1737217804937,0.063,253.91,253.84,31.35012404]
["bitfinex","SOLUSD",1737217805144,0.063,253.91,253.85,0.31114212]
["bitfinex","SOLUSD",1737217805330,0.063,253.91,253.86,31.35012404]
["bitfinex","SOLUSD",1737217805519,0.063,253.91,253.81,0.31118637]
["bitfinex","SOLUSD",1737217805520,31.35012404,253.87,253.81,0.31118637]
["bitfinex","SOLUSD",1737217805722,31.35012404,253.83,253.72,31.35012404]
["bitfinex","SOLUSD",1737217805918,31.35012404,253.83,253.73,0.31192839]
["bitfinex","SOLUSD",1737217806133,31.35012404,253.77,253.73,0.31192839]
["bitfinex","SOLUSD",1737217806322,31.35012404,253.75,253.72,0.03]
["bitfinex","SOLUSD",1737217806842,0.73895912,253.74,253.54,0.31225627]
["bitfinex","SOLUSD",1737217807138,13.2969,253.84,253.4,0.03]
["bitfinex","SOLUSD",1737217807139,31.35012404,253.56,253.5,0.31279624]
["bitfinex","SOLUSD",1737217807320,31.35012404,253.76,253.4,0.03]
["bitfinex","SOLUSD",1737217807321,31.35012404,253.62,253.53,31.35012404]
["bitfinex","SOLUSD",1737217807518,31.35012404,253.62,253.4,0.03]
["bitfinex","SOLUSD",1737217807519,3.941,253.74,253.55,31.35012404]
["bitfinex","SOLUSD",1737217807723,31.35012404,253.65,253.56,0.31288715]
["bitfinex","SOLUSD",1737217807933,31.35012404,253.63,253.56,0.31300151]
["bitfinex","SOLUSD",1737217808140,31.35012404,253.61,253.54,0.31302059]
["bitfinex","SOLUSD",1737217808322,31.35012404,253.57,253.52,0.31328115]
["bitfinex","SOLUSD",1737217808522,31.35012404,253.57,253.48,0.31325906]
["bitfinex","SOLUSD",1737217808735,31.35012404,253.53,253.48,0.31325906]
["bitfinex","SOLUSD",1737217808923,31.35012404,253.55,253.46,0.34356269]
["bitfinex","SOLUSD",1737217809124,31.35012404,253.49,253.46,0.03]
["bitfinex","SOLUSD",1737217809524,31.35012404,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737217810643,31.35012404,253.49,253.46,0.03]
["bitfinex","SOLUSD",1737217810849,31.35012404,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737217811148,20.0,253.44,253.26,31.35012404]
["bitfinex","SOLUSD",1737217811326,31.35012404,253.34,253.24,31.35012404]
["bitfinex","SOLUSD",1737217811529,31.35012404,253.32,253.25,0.31481007]
["bitfinex","SOLUSD",1737217811740,31.35012404,253.34,253.24,31.35012404]
["bitfinex","SOLUSD",1737217812044,31.35012404,253.36,253.26,31.35012404]
["bitfinex","SOLUSD",1737217812219,0.74017665,253.35,253.27,0.31469133]
["bitfinex","SOLUSD",1737217812425,31.35012404,253.3,253.27,0.314691]
["bitfinex","SOLUSD",1737217812637,31.35012404,253.37,253.14,31.38012404]
["bitfinex","SOLUSD",1737217812638,31.35012404,253.28,253.14,31.38012404]
["bitfinex","SOLUSD",1737217812822,31.35012404,253.23,253.15,0.31531446]
["bitfinex","SOLUSD",1737217813149,31.35012404,253.19,253.14,0.34537241]
["bitfinex","SOLUSD",1737217813329,31.35012404,253.21,253.14,0.34537241]
["bitfinex","SOLUSD",1737217813829,31.35012404,253.19,253.14,0.34537241]
["bitfinex","SOLUSD",1737217814026,31.35012404,253.16,253.14,0.03]
["bitfinex","SOLUSD",1737217814345,0.74074724,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737217814527,31.35012404,253.16,253.14,0.03]
["bitfinex","SOLUSD",1737217814853,0.74072527,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737217815343,2.32120527,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737217815547,6.27140527,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737217815747,2.32120527,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737217815938,31.35012404,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737217816644,55.12700804,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737217816847,23.776884,253.14,253.05,0.03]
["bitfinex","SOLUSD",1737217817025,31.35012404,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737217818436,1.580896,253.15,253.05,0.03]
["bitfinex","SOLUSD",1737217818739,31.35012404,253.08,253.05,0.03]
["bitfinex","SOLUSD",1737217818945,31.35012404,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737217819151,31.35012404,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737217819450,31.35012404,253.12,253.05,0.34612718]
["bitfinex","SOLUSD",1737217819629,31.35012404,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737217821626,31.35012404,253.06,252.92,31.35012404]
["bitfinex","SOLUSD",1737217821826,31.35012404,253.01,252.92,31.35012404]
["bitfinex","SOLUSD",1737217822129,0.74123093,253.0,252.92,31.35012404]
["bitfinex","SOLUSD",1737217822444,31.35012404,253.13,252.99,31.35012404]
["bitfinex","SOLUSD",1737217822746,31.35012404,253.13,252.98,31.35012404]
["bitfinex","SOLUSD",1737217822747,31.35012404,253.11,253.02,30.75992404]
["bitfinex","SOLUSD",1737217822928,0.42446198,253.1,253.03,0.59272267]
["bitfinex","SOLUSD",1737217823131,31.35012404,253.09,253.0,31.35012404]
["bitfinex","SOLUSD",1737217823326,5.531096,253.15,252.98,31.35012404]
["bitfinex","SOLUSD",1737217823327,31.35012404,253.07,252.98,31.35012404]
["bitfinex","SOLUSD",1737217823654,0.42446198,253.06,252.99,0.59281762]
["bitfinex","SOLUSD",1737217824229,31.35012404,253.05,252.96,31.35012404]
["bitfinex","SOLUSD",1737217824450,0.42446198,253.06,252.88,0.62282281]
["bitfinex","SOLUSD",1737217824451,31.35012404,252.97,252.88,0.03]
["bitfinex","SOLUSD",1737217824641,31.35012404,252.91,252.88,0.03]
["bitfinex","SOLUSD",1737217824840,31.35012404,252.93,252.88,0.03]
["bitfinex","SOLUSD",1737217825174,31.35012404,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737217826031,31.35012404,252.91,252.88,0.03]
["bitfinex","SOLUSD",1737217826231,31.35012404,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737217827356,31.35012404,253.01,252.9,20.0]
["bitfinex","SOLUSD",1737217827552,31.35012404,252.97,252.88,0.6228912]
["bitfinex","SOLUSD",1737217828252,31.35012404,253.01,252.91,31.35012404]
["bitfinex","SOLUSD",1737217828563,31.35012404,253.07,252.97,31.35012404]
["bitfinex","SOLUSD",1737217828743,0.42446198,253.06,252.98,0.5928917]
["bitfinex","SOLUSD",1737217828940,31.35012404,252.99,252.88,0.6228491]
["bitfinex","SOLUSD",1737217829145,31.35012404,252.95,252.88,0.03]
["bitfinex","SOLUSD",1737217829342,31.35012404,252.99,252.89,31.35012404]
["bitfinex","SOLUSD",1737217829541,31.35012404,253.07,252.96,20.0]
["bitfinex","SOLUSD",1737217829745,0.42446198,253.23,253.06,31.35012404]
["bitfinex","SOLUSD",1737217829951,31.35012404,253.17,253.08,31.35012404]
["bitfinex","SOLUSD",1737217830251,31.77458602,253.23,253.12,31.35012404]
["bitfinex","SOLUSD",1737217830457,31.77458602,253.23,253.13,0.59243917]
["bitfinex","SOLUSD",1737217830647,31.35012404,253.19,253.08,31.35012404]
["bitfinex","SOLUSD",1737217830836,0.42446198,253.32,253.1,31.35012404]
["bitfinex","SOLUSD",1737217831035,0.42446198,253.32,253.17,20.0]
["bitfinex","SOLUSD",1737217831232,31.35012404,253.33,253.24,31.35012404]
["bitfinex","SOLUSD",1737217831461,31.35012404,253.44,253.31,31.35012404]
["bitfinex","SOLUSD",1737217831665,31.35012404,253.37,253.32,0.59194253]
["bitfinex","SOLUSD",1737217831858,0.42446198,253.48,253.25,0.59194253]
["bitfinex","SOLUSD",1737217832161,31.35012404,253.45,253.27,20.0]
["bitfinex","SOLUSD",1737217832362,0.42446198,253.44,253.41,31.35012404]
["bitfinex","SOLUSD",1737217832565,31.35012404,253.66,253.52,20.0]
["bitfinex","SOLUSD",1737217832742,0.42446198,253.65,253.57,31.35012404]
["bitfinex","SOLUSD",1737217832943,31.35012404,253.68,253.58,0.59145777]
["bitfinex","SOLUSD",1737217833163,31.35012404,253.64,253.51,31.94152136]
["bitfinex","SOLUSD",1737217833363,0.42446198,253.63,253.55,31.35012404]
["bitfinex","SOLUSD",1737217833539,31.35012404,253.64,253.53,31.35012404]
["bitfinex","SOLUSD",1737217833743,0.42446198,253.63,253.54,0.59152744]
["bitfinex","SOLUSD",1737217834261,0.42446198,253.63,253.51,31.35012404]
["bitfinex","SOLUSD",1737217834468,0.42446198,253.63,253.49,7.9789]
["bitfinex","SOLUSD",1737217834469,31.35012404,253.68,253.57,31.35012404]
["bitfinex","SOLUSD",1737217834659,31.35012404,253.8,253.67,31.35012404]
["bitfinex","SOLUSD",1737217834854,0.42446198,253.86,253.68,0.59105229]
["bitfinex","SOLUSD",1737217834855,31.35012404,253.83,253.68,0.59105229]
["bitfinex","SOLUSD",1737217835055,0.48746198,253.82,253.54,0.59106891]
["bitfinex","SOLUSD",1737217835249,3.9399,253.81,253.54,0.59106891]
["bitfinex","SOLUSD",1737217835571,0.42446198,253.8,253.54,0.59106891]
["bitfinex","SOLUSD",1737217835869,0.063,253.82,253.59,23.776884]
["bitfinex","SOLUSD",1737217836061,0.063,253.82,253.8,31.35012404]
["bitfinex","SOLUSD",1737217836248,0.063,253.82,253.81,0.59075092]
["bitfinex","SOLUSD",1737217837150,0.063,253.82,253.79,0.59081794]
["bitfinex","SOLUSD",1737217837842,0.063,253.82,253.8,31.35012404]
["bitfinex","SOLUSD",1737217838166,0.063,253.82,253.81,0.59081519]
["bitfinex","SOLUSD",1737217838668,4.36136198,254.01,253.81,0.59081519]
["bitfinex","SOLUSD",1737217838669,0.42446198,254.01,253.85,20.0]
["bitfinex","SOLUSD",1737217838853,0.42446198,254.14,254.02,20.0]
["bitfinex","SOLUSD",1737217839055,31.35012404,254.24,254.05,23.776884]
["bitfinex","SOLUSD",1737217839259,3.9311,254.38,254.07,23.776884]
["bitfinex","SOLUSD",1737217839473,31.35012404,254.27,254.08,0.58990005]
["bitfinex","SOLUSD",1737217839658,0.42446198,254.26,254.08,0.58990005]
["bitfinex","SOLUSD",1737217839858,0.42446198,254.3,254.08,0.58990005]
["bitfinex","SOLUSD",1737217840260,0.42446198,254.3,254.09,0.59024214]
["bitfinex","SOLUSD",1737217840261,3.9325,254.29,254.09,0.59024214]
["bitfinex","SOLUSD",1737217840458,0.42446198,254.28,254.07,0.59020138]
["bitfinex","SOLUSD",1737217840652,31.35012404,254.25,254.17,20.0]
["bitfinex","SOLUSD",1737217840856,31.35012404,254.29,254.18,31.81081268]
["bitfinex","SOLUSD",1737217841065,31.35012404,254.21,254.1,31.35012404]
["bitfinex","SOLUSD",1737217841265,31.35012404,254.19,254.11,0.59019015]
["bitfinex","SOLUSD",1737217841476,31.35012404,254.19,254.09,0.59020043]
["bitfinex","SOLUSD",1737217841659,31.35012404,254.21,254.1,31.35012404]
["bitfinex","SOLUSD",1737217841866,0.42446198,254.2,254.11,0.59016676]
["bitfinex","SOLUSD",1737217842661,31.35012404,254.19,254.11,0.59016676]
["bitfinex","SOLUSD",1737217842967,31.35012404,254.19,254.09,0.59018559]
["bitfinex","SOLUSD",1737217843154,31.35012404,254.21,254.1,31.35012404]
["bitfinex","SOLUSD",1737217843352,31.35012404,254.17,254.07,0.59016465]
["bitfinex","SOLUSD",1737217843573,31.35012404,254.18,254.07,0.59016465]
["bitfinex","SOLUSD",1737217844186,31.35012404,254.2,254.09,31.35012404]
["bitfinex","SOLUSD",1737217844473,31.35012404,254.24,254.13,31.35012404]
["bitfinex","SOLUSD",1737217844663,31.35012404,254.24,254.14,0.59006863]
["bitfinex","SOLUSD",1737217844974,3.9311,254.31,254.23,31.35012404]
["bitfinex","SOLUSD",1737217845180,0.42446198,254.47,254.32,20.0]
["bitfinex","SOLUSD",1737217845361,31.35012404,254.48,254.37,31.35012404]
["bitfinex","SOLUSD",1737217845551,31.35012404,254.48,254.33,0.58965521]
["bitfinex","SOLUSD",1737217845552,0.063,254.58,254.45,31.35012404]
["bitfinex","SOLUSD",1737217845751,0.063,254.58,254.38,0.5893604]
["bitfinex","SOLUSD",1737217845752,31.35012404,254.46,254.38,0.5893604]
["bitfinex","SOLUSD",1737217845951,0.42446198,254.56,254.36,0.58956246]
["bitfinex","SOLUSD",1737217846293,0.58956244,254.36,254.2,0.58957037]
["bitfinex","SOLUSD",1737217846448,0.58956244,254.36,254.29,31.35012404]
["bitfinex","SOLUSD",1737217846768,0.58956244,254.36,254.35,20.0]
["bitfinex","SOLUSD",1737217846976,0.58956244,254.36,254.35,51.35012404]
["bitfinex","SOLUSD",1737217847170,0.58956244,254.36,254.19,8.2456]
["bitfinex","SOLUSD",1737217847171,0.58956244,254.36,254.33,31.35012404]
["bitfinex","SOLUSD",1737217847473,0.58956244,254.36,254.34,0.58967211]
["bitfinex","SOLUSD",1737217847656,0.58956244,254.36,254.31,31.35012404]
["bitfinex","SOLUSD",1737217847657,0.58956244,254.36,254.32,0.58963459]
["bitfinex","SOLUSD",1737217847972,0.58956244,254.36,254.27,31.35012404]
["bitfinex","SOLUSD",1737217848161,0.58956244,254.36,254.2,0.58963339]
["bitfinex","SOLUSD",1737217848162,31.35012404,254.28,254.2,0.58979145]
["bitfinex","SOLUSD",1737217848356,31.35012404,254.26,254.21,0.59001537]
["bitfinex","SOLUSD",1737217848549,31.35012404,254.22,254.14,0.58992493]
["bitfinex","SOLUSD",1737217848752,31.35012404,254.28,254.05,0.59009381]
["bitfinex","SOLUSD",1737217848753,31.35012404,254.16,254.05,0.59009381]
["bitfinex","SOLUSD",1737217849053,0.42446198,254.25,254.0,0.59026692]
["bitfinex","SOLUSD",1737217849254,0.58956244,254.36,254.02,23.9489]
["bitfinex","SOLUSD",1737217849455,0.42446198,254.61,254.17,19.7618]
["bitfinex","SOLUSD",1737217849668,0.42446198,254.6,254.18,17.01576184]
["bitfinex","SOLUSD",1737217849878,31.35012404,254.61,254.5,31.35012404]
["bitfinex","SOLUSD",1737217850203,219.2,254.79,254.28,31.35012404]
["bitfinex","SOLUSD",1737217850204,31.35012404,254.55,254.45,31.35012404]
["bitfinex","SOLUSD",1737217850353,31.35012404,254.55,254.28,31.35012404]
["bitfinex","SOLUSD",1737217850354,31.35012404,254.51,254.41,31.35012404]
["bitfinex","SOLUSD",1737217850555,0.42446198,254.5,254.41,31.35012404]
["bitfinex","SOLUSD",1737217850862,31.35012404,254.49,254.39,31.35012404]
["bitfinex","SOLUSD",1737217851063,31.35012404,254.4,254.3,31.35012404]
["bitfinex","SOLUSD",1737217851252,20.0,254.49,254.24,31.35012404]
["bitfinex","SOLUSD",1737217851253,31.35012404,254.35,254.24,31.35012404]
["bitfinex","SOLUSD",1737217851453,0.42446198,254.34,254.24,31.35012404]
["bitfinex","SOLUSD",1737217851655,0.42446198,254.34,254.25,0.5898944]
["bitfinex","SOLUSD",1737217852273,31.35012404,254.33,254.22,31.35012404]
["bitfinex","SOLUSD",1737217852481,0.42446198,254.32,254.24,31.35012404]
["bitfinex","SOLUSD",1737217852668,31.35012404,254.33,254.22,31.35012404]
["bitfinex","SOLUSD",1737217852973,42.48,254.49,254.17,7.6229]
["bitfinex","SOLUSD",1737217852974,0.42446198,254.32,254.28,31.35012404]
["bitfinex","SOLUSD",1737217853271,31.35012404,254.33,254.18,0.58989058]
["bitfinex","SOLUSD",1737217853475,0.42446198,254.53,254.18,0.58989058]
["bitfinex","SOLUSD",1737217853679,13.7491,254.56,254.18,0.58989058]
["bitfinex","SOLUSD",1737217853680,13.67356198,254.56,254.18,0.58989058]
["bitfinex","SOLUSD",1737217853973,31.35012404,254.43,254.32,31.35012404]
["bitfinex","SOLUSD",1737217854173,31.35012404,254.41,254.3,31.35012404]
["bitfinex","SOLUSD",1737217854355,31.35012404,254.35,254.24,31.35012404]
["bitfinex","SOLUSD",1737217854552,31.35012404,254.37,254.26,31.35012404]
["bitfinex","SOLUSD",1737217854769,31.35012404,254.52,254.35,31.35012404]
["bitfinex","SOLUSD",1737217855074,3.9281,254.57,254.36,0.58945995]
["bitfinex","SOLUSD",1737217855276,3.9281,254.57,254.29,0.03]
["bitfinex","SOLUSD",1737217855668,23.776884,254.56,254.29,0.03]
["bitfinex","SOLUSD",1737217855867,20.0,254.45,254.29,0.03]
["bitfinex","SOLUSD",1737217856071,23.776884,254.52,254.29,0.03]
["bitfinex","SOLUSD",1737217856072,23.776884,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737217856462,31.35012404,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737217856663,31.35012404,254.35,254.29,0.03]
["bitfinex","SOLUSD",1737217856961,31.35012404,254.33,254.29,0.03]
["bitfinex","SOLUSD",1737217857160,31.35012404,254.31,254.29,0.03]
["bitfinex","SOLUSD",1737217857578,31.35012404,254.33,254.29,0.03]
["bitfinex","SOLUSD",1737217857884,31.35012404,254.35,254.29,0.03]
["bitfinex","SOLUSD",1737217858056,31.35012404,254.31,254.29,0.03]
["bitfinex","SOLUSD",1737217858256,55.12700804,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737217858479,55.12700804,254.3,254.09,31.35012404]
["bitfinex","SOLUSD",1737217858681,31.35012404,254.2,254.1,0.59023382]
["bitfinex","SOLUSD",1737217858879,31.35012404,254.21,254.1,31.35012404]
["bitfinex","SOLUSD",1737217859268,31.35012404,254.19,254.1,31.35012404]
["bitfinex","SOLUSD",1737217859471,31.35012404,254.19,254.08,31.35012404]
["bitfinex","SOLUSD",1737217859871,31.35012404,254.23,254.12,31.35012404]
["bitfinex","SOLUSD",1737217860066,31.35012404,254.27,254.16,31.35012404]
["bitfinex","SOLUSD",1737217860272,31.35012404,254.25,254.14,31.35012404]
["bitfinex","SOLUSD",1737217860473,31.35012404,254.19,254.1,31.35012404]
["bitfinex","SOLUSD",1737217860663,31.35012404,254.28,253.93,12.1389]
["bitfinex","SOLUSD",1737217860664,31.35012404,254.11,254.0,31.35012404]
["bitfinex","SOLUSD",1737217860859,23.776884,254.16,253.99,31.35012404]
["bitfinex","SOLUSD",1737217861078,31.35012404,254.07,253.96,31.35012404]
["bitfinex","SOLUSD",1737217861459,31.35012404,254.11,253.99,31.35012404]
["bitfinex","SOLUSD",1737217861770,31.35012404,254.07,253.97,31.35012404]
["bitfinex","SOLUSD",1737217861981,43.16012404,254.15,253.88,31.35012404]
["bitfinex","SOLUSD",1737217861982,31.35012404,253.99,253.88,31.35012404]
["bitfinex","SOLUSD",1737217862172,31.35012404,254.03,253.94,31.35012404]
["bitfinex","SOLUSD",1737217862374,13.7702,254.17,253.95,0.59057812]
["bitfinex","SOLUSD",1737217862561,31.35012404,254.08,253.98,31.35012404]
["bitfinex","SOLUSD",1737217862878,3.9323,254.3,253.99,0.59060412]
["bitfinex","SOLUSD",1737217863074,3.9323,254.3,254.01,20.0]
["bitfinex","SOLUSD",1737217863282,3.9323,254.3,254.02,0.59016773]
["bitfinex","SOLUSD",1737217863582,3.9311,254.38,254.09,20.0]
["bitfinex","SOLUSD",1737217863774,31.35012404,254.39,254.27,31.35012404]
["bitfinex","SOLUSD",1737217863982,31.35012404,254.53,254.38,31.35012404]
["bitfinex","SOLUSD",1737217864175,86.83572404,254.67,254.48,31.35012404]
["bitfinex","SOLUSD",1737217864176,31.35012404,254.59,254.48,31.35012404]
["bitfinex","SOLUSD",1737217864379,0.063,254.63,254.52,31.35012404]
["bitfinex","SOLUSD",1737217864590,0.063,254.63,254.44,20.0]
["bitfinex","SOLUSD",1737217864771,0.063,254.63,254.53,20.0]
["bitfinex","SOLUSD",1737217864969,0.063,254.63,254.58,20.0]
["bitfinex","SOLUSD",1737217865173,3.9231,254.9,254.59,0.58882016]
["bitfinex","SOLUSD",1737217865371,0.063,254.93,254.6,7.6229]
["bitfinex","SOLUSD",1737217865564,0.063,254.93,254.61,0.58871762]
["bitfinex","SOLUSD",1737217865779,31.35012404,254.9,254.79,31.35012404]
["bitfinex","SOLUSD",1737217865984,31.35012404,254.89,254.68,0.58862173]
["bitfinex","SOLUSD",1737217866191,0.063,254.93,254.84,31.35012404]
["bitfinex","SOLUSD",1737217866369,0.063,254.93,254.86,31.35012404]
["bitfinex","SOLUSD",1737217866670,0.063,254.93,254.78,31.35012404]
["bitfinex","SOLUSD",1737217866671,31.35012404,254.9,254.78,31.35012404]
["bitfinex","SOLUSD",1737217866864,31.35012404,254.84,254.74,31.35012404]
["bitfinex","SOLUSD",1737217867069,31.35012404,254.75,254.66,31.35012404]
["bitfinex","SOLUSD",1737217867263,3.9227,254.92,254.53,12.1389]
["bitfinex","SOLUSD",1737217867264,31.35012404,254.79,254.7,31.35012404]
["bitfinex","SOLUSD",1737217867466,13.7296,254.92,254.53,12.1389]
["bitfinex","SOLUSD",1737217867467,31.35012404,254.77,254.61,0.58884277]
["bitfinex","SOLUSD",1737217867668,23.776884,254.72,254.62,31.35012404]
["bitfinex","SOLUSD",1737217867878,23.776884,254.72,254.45,7.6229]
["bitfinex","SOLUSD",1737217867879,31.35012404,254.69,254.58,31.35012404]
["bitfinex","SOLUSD",1737217868082,31.35012404,254.72,254.6,31.35012404]
["bitfinex","SOLUSD",1737217868280,31.35012404,254.74,254.64,31.35012404]
["bitfinex","SOLUSD",1737217868488,42.46,254.91,254.45,7.6229]
["bitfinex","SOLUSD",1737217868489,31.35012404,254.7,254.55,0.5890228]
["bitfinex","SOLUSD",1737217868682,31.35012404,254.68,254.57,31.35012404]
["bitfinex","SOLUSD",1737217869072,31.35012404,254.66,254.55,31.35012404]
["bitfinex","SOLUSD",1737217869273,31.35012404,254.7,254.61,31.35012404]
["bitfinex","SOLUSD",1737217869495,31.35012404,254.66,254.55,31.35012404]
["bitfinex","SOLUSD",1737217869705,31.35012404,254.63,254.52,31.35012404]
["bitfinex","SOLUSD",1737217869871,31.35012404,254.67,254.58,31.35012404]
["bitfinex","SOLUSD",1737217870180,31.35012404,254.67,254.45,7.6229]
["bitfinex","SOLUSD",1737217870181,31.35012404,254.69,254.6,31.35012404]
["bitfinex","SOLUSD",1737217870378,31.35012404,254.65,254.56,31.35012404]
["bitfinex","SOLUSD",1737217870585,31.35012404,254.63,254.52,31.35012404]
["bitfinex","SOLUSD",1737217870899,31.35012404,254.7,254.59,31.35012404]
["bitfinex","SOLUSD",1737217871067,31.35012404,254.7,254.45,7.6229]
["bitfinex","SOLUSD",1737217871068,31.35012404,254.73,254.63,31.35012404]
["bitfinex","SOLUSD",1737217871268,31.35012404,254.69,254.59,31.35012404]
["bitfinex","SOLUSD",1737217871471,31.35012404,254.69,254.6,0.58901794]
["bitfinex","SOLUSD",1737217871687,31.35012404,254.71,254.61,31.35012404]
["bitfinex","SOLUSD",1737217871890,31.35012404,254.71,254.62,0.5889217]
["bitfinex","SOLUSD",1737217872100,31.35012404,254.67,254.57,31.35012404]
["bitfinex","SOLUSD",1737217872273,31.35012404,254.63,254.51,31.35012404]
["bitfinex","SOLUSD",1737217872474,31.35012404,254.6,254.52,0.58924521]
["bitfinex","SOLUSD",1737217872673,31.35012404,254.67,254.5,0.58924751]
["bitfinex","SOLUSD",1737217872674,31.35012404,254.59,254.5,0.58924751]
["bitfinex","SOLUSD",1737217872874,31.35012404,254.65,254.55,31.35012404]
["bitfinex","SOLUSD",1737217873096,31.35012404,254.61,254.51,31.35012404]
["bitfinex","SOLUSD",1737217873271,31.35012404,254.61,254.52,0.58920605]
["bitfinex","SOLUSD",1737217873474,31.35012404,254.63,254.53,31.35012404]
["bitfinex","SOLUSD",1737217873780,20.0,254.76,254.54,0.58917891]
["bitfinex","SOLUSD",1737217873987,31.35012404,254.62,254.54,0.58917891]
["bitfinex","SOLUSD",1737217874287,3.9856,254.93,254.64,20.0]
["bitfinex","SOLUSD",1737217874500,31.35012404,254.82,254.7,31.35012404]
["bitfinex","SOLUSD",1737217874684,31.35012404,254.78,254.66,31.35012404]
["bitfinex","SOLUSD",1737217874877,31.35012404,254.73,254.67,0.58888147]
["bitfinex","SOLUSD",1737217875077,31.35012404,254.75,254.65,0.58890021]
["bitfinex","SOLUSD",1737217875280,3.9856,254.93,254.65,0.58890021]
["bitfinex","SOLUSD",1737217875486,31.35012404,254.89,254.78,31.35012404]
["bitfinex","SOLUSD",1737217875686,31.35012404,254.89,254.79,0.5885713]
["bitfinex","SOLUSD",1737217876286,0.063,254.93,254.8,31.35012404]
["bitfinex","SOLUSD",1737217876583,0.063,254.93,254.82,31.35012404]
["bitfinex","SOLUSD",1737217876785,0.063,254.93,254.67,31.35012404]
["bitfinex","SOLUSD",1737217876786,31.41312404,254.93,254.84,31.35012404]
["bitfinex","SOLUSD",1737217876988,31.41312404,254.93,254.85,0.5883921]
["bitfinex","SOLUSD",1737217877201,31.41312404,254.93,254.75,7.6229]
["bitfinex","SOLUSD",1737217877202,31.41312404,254.93,254.82,31.35012404]
["bitfinex","SOLUSD",1737217877394,31.35012404,254.89,254.83,0.58851015]
["bitfinex","SOLUSD",1737217877598,31.35012404,254.91,254.81,0.58847759]
["bitfinex","SOLUSD",1737217877982,31.35012404,254.89,254.81,0.58847759]
["bitfinex","SOLUSD",1737217878380,31.35012404,254.87,254.81,0.58854916]
["bitfinex","SOLUSD",1737217878696,3.9857,254.93,254.76,31.35012404]
["bitfinex","SOLUSD",1737217878697,31.35012404,254.85,254.76,31.35012404]
["bitfinex","SOLUSD",1737217878904,31.35012404,254.85,254.77,0.58864926]
["bitfinex","SOLUSD",1737217879117,31.35012404,254.87,254.79,20.0]
["bitfinex","SOLUSD",1737217879293,31.35012404,254.89,254.8,0.58850114]
["bitfinex","SOLUSD",1737217880115,31.35012404,254.92,254.82,31.35012404]
["bitfinex","SOLUSD",1737217880406,31.35012404,254.88,254.78,31.35012404]
["bitfinex","SOLUSD",1737217880582,31.35012404,254.88,254.79,0.58866539]
["bitfinex","SOLUSD",1737217880787,3.9857,254.93,254.8,31.35012404]
["bitfinex","SOLUSD",1737217880788,31.35012404,254.9,254.8,31.35012404]
["bitfinex","SOLUSD",1737217881004,31.35012404,254.92,254.82,31.35012404]
["bitfinex","SOLUSD",1737217881211,31.35012404,254.91,254.83,0.5885023]
["bitfinex","SOLUSD",1737217881510,0.063,254.93,254.92,20.0]
["bitfinex","SOLUSD",1737217881685,0.063,255.03,254.92,20.0]
["bitfinex","SOLUSD",1737217881686,0.063,255.03,254.92,20.58821871]
["bitfinex","SOLUSD",1737217881886,0.063,255.03,254.93,0.58814044]
["bitfinex","SOLUSD",1737217882108,0.063,255.03,254.94,31.35012404]
["bitfinex","SOLUSD",1737217882288,0.063,255.03,254.95,0.58826137]
["bitfinex","SOLUSD",1737217882489,31.35012404,255.02,254.93,31.35012404]
["bitfinex","SOLUSD",1737217882707,0.063,255.03,254.97,31.35012404]
["bitfinex","SOLUSD",1737217882899,0.063,255.03,254.99,31.35012404]
["bitfinex","SOLUSD",1737217883789,0.063,255.03,254.93,31.35012404]
["bitfinex","SOLUSD",1737217883790,0.063,255.03,255.01,31.35012404]
["bitfinex","SOLUSD",1737217883983,0.063,255.03,254.99,31.35012404]
["bitfinex","SOLUSD",1737217884292,0.063,255.03,255.02,31.35012404]
["bitfinex","SOLUSD",1737217885605,0.063,255.03,255.0,31.35012404]
["bitfinex","SOLUSD",1737217885810,0.063,255.03,255.02,31.35012404]
["bitfinex","SOLUSD",1737217887206,0.063,255.16,255.05,20.0]
["bitfinex","SOLUSD",1737217887516,0.063,255.16,255.15,31.35012404]
["bitfinex","SOLUSD",1737217889098,31.35012404,255.33,255.18,20.0]
["bitfinex","SOLUSD",1737217889297,31.41312404,255.35,255.25,31.35012404]
["bitfinex","SOLUSD",1737217889506,0.063,255.35,255.25,31.35012404]
["bitfinex","SOLUSD",1737217889701,31.41312404,255.35,255.19,0.58762455]
["bitfinex","SOLUSD",1737217889912,31.35012404,255.33,255.23,31.35012404]
["bitfinex","SOLUSD",1737217890093,3.9172,255.28,255.07,0.58768661]
["bitfinex","SOLUSD",1737217890293,31.35012404,255.27,255.17,31.35012404]
["bitfinex","SOLUSD",1737217890494,31.35012404,255.23,255.13,31.35012404]
["bitfinex","SOLUSD",1737217890805,31.35012404,255.26,255.15,31.35012404]
["bitfinex","SOLUSD",1737217891013,31.35012404,255.3,255.21,31.35012404]
["bitfinex","SOLUSD",1737217891209,31.35012404,255.32,255.23,31.35012404]
["bitfinex","SOLUSD",1737217891413,0.063,255.35,255.28,31.35012404]
["bitfinex","SOLUSD",1737217891793,0.063,255.41,255.33,31.35012404]
["bitfinex","SOLUSD",1737217892010,0.063,255.41,255.36,31.35012404]
["bitfinex","SOLUSD",1737217892615,0.063,255.41,255.38,31.35012404]
["bitfinex","SOLUSD",1737217892814,0.063,255.41,255.4,31.35012404]
["bitfinex","SOLUSD",1737217893032,0.063,255.41,255.38,31.35012404]
["bitfinex","SOLUSD",1737217893314,0.063,255.41,255.4,31.35012404]
["bitfinex","SOLUSD",1737217894209,31.35012404,255.59,255.43,20.0]
["bitfinex","SOLUSD",1737217894411,31.35012404,255.59,255.48,31.35012404]
["bitfinex","SOLUSD",1737217894709,31.35012404,255.57,255.46,31.35012404]
["bitfinex","SOLUSD",1737217894905,31.35012404,255.57,255.47,0.58714055]
["bitfinex","SOLUSD",1737217895111,31.35012404,255.55,255.44,31.35012404]
["bitfinex","SOLUSD",1737217895311,31.35012404,255.48,255.37,31.35012404]
["bitfinex","SOLUSD",1737217895510,31.35012404,255.48,255.38,0.58722676]
["bitfinex","SOLUSD",1737217895711,31.35012404,255.39,255.27,31.35012404]
["bitfinex","SOLUSD",1737217895899,31.35012404,255.45,255.33,31.35012404]
["bitfinex","SOLUSD",1737217896100,31.35012404,255.43,255.34,0.58728663]
["bitfinex","SOLUSD",1737217896312,31.35012404,255.39,255.27,31.35012404]
["bitfinex","SOLUSD",1737217896495,31.35012404,255.39,255.28,0.58750529]
["bitfinex","SOLUSD",1737217896697,31.35012404,255.45,255.24,0.58746678]
["bitfinex","SOLUSD",1737217896698,31.35012404,255.33,255.24,0.58746678]
["bitfinex","SOLUSD",1737217897001,23.776884,255.44,255.27,31.35012404]
["bitfinex","SOLUSD",1737217897002,31.35012404,255.38,255.27,31.35012404]
["bitfinex","SOLUSD",1737217897301,31.35012404,255.38,255.28,0.58747672]
["bitfinex","SOLUSD",1737217897628,0.5,255.37,255.27,31.35012404]
["bitfinex","SOLUSD",1737217897814,31.35012404,255.36,255.25,31.35012404]
["bitfinex","SOLUSD",1737217898014,31.35012404,255.32,255.21,31.35012404]
["bitfinex","SOLUSD",1737217898333,31.35012404,255.3,255.22,0.58762202]
["bitfinex","SOLUSD",1737217898629,31.35012404,255.32,255.23,31.93776336]
["bitfinex","SOLUSD",1737217899324,0.5,255.42,255.31,31.35012404]
["bitfinex","SOLUSD",1737217899521,31.35012404,255.58,255.32,0.58715938]
["bitfinex","SOLUSD",1737217899727,31.35012404,255.4,255.29,31.35012404]
["bitfinex","SOLUSD",1737217900027,31.35012404,255.31,255.2,0.58744243]
["bitfinex","SOLUSD",1737217900247,0.5,255.3,255.14,8.0149]
["bitfinex","SOLUSD",1737217900527,0.5,255.3,255.11,31.35012404]
["bitfinex","SOLUSD",1737217900528,31.35012404,255.21,255.11,31.35012404]
["bitfinex","SOLUSD",1737217900728,31.35012404,255.25,255.15,31.35012404]
["bitfinex","SOLUSD",1737217900919,31.35012404,255.17,255.07,0.46942876]
["bitfinex","SOLUSD",1737217901228,31.35012404,255.22,255.12,20.0]
["bitfinex","SOLUSD",1737217901406,0.73478691,255.21,255.12,20.46957382]
["bitfinex","SOLUSD",1737217901602,31.35012404,255.28,255.18,20.0]
["bitfinex","SOLUSD",1737217901813,0.73471793,255.27,255.18,0.46943586]
["bitfinex","SOLUSD",1737217902120,31.35012404,255.26,255.14,31.35012404]
["bitfinex","SOLUSD",1737217902311,31.35012404,255.24,255.15,0.46947014]
["bitfinex","SOLUSD",1737217902618,31.35012404,255.16,255.07,0.46944787]
["bitfinex","SOLUSD",1737217902819,31.35012404,255.16,255.08,0.46994984]
["bitfinex","SOLUSD",1737217902998,31.35012404,255.1,254.98,0.46979032]
["bitfinex","SOLUSD",1737217903202,31.35012404,255.0,254.88,0.47043462]
["bitfinex","SOLUSD",1737217903521,20.0,254.87,254.82,0.03]
["bitfinex","SOLUSD",1737217903827,0.73602438,254.86,254.63,0.50199175]
["bitfinex","SOLUSD",1737217904412,4.65855919,254.94,254.72,31.35012404]
["bitfinex","SOLUSD",1737217904718,4.65855919,254.94,254.63,0.50199175]
["bitfinex","SOLUSD",1737217904719,31.35012404,255.01,254.9,31.35012404]
["bitfinex","SOLUSD",1737217904933,0.73607708,255.03,254.8,31.35012404]
["bitfinex","SOLUSD",1737217904934,0.73547182,255.0,254.94,31.35012404]
["bitfinex","SOLUSD",1737217905108,31.35012404,255.03,254.92,31.35012404]
["bitfinex","SOLUSD",1737217905427,31.35012404,254.98,254.86,31.35012404]
["bitfinex","SOLUSD",1737217905604,0.7355058,254.97,254.88,31.35012404]
["bitfinex","SOLUSD",1737217905803,31.35012404,255.01,254.93,20.0]
["bitfinex","SOLUSD",1737217906027,31.35012404,255.06,254.95,31.35012404]
["bitfinex","SOLUSD",1737217906203,0.73529679,255.14,255.02,20.0]
["bitfinex","SOLUSD",1737217906522,31.35012404,255.13,255.03,31.82018845]
["bitfinex","SOLUSD",1737217906730,31.35012404,255.11,254.99,31.35012404]
["bitfinex","SOLUSD",1737217906926,0.73511642,255.1,255.01,31.35012404]
["bitfinex","SOLUSD",1737217907114,31.35012404,255.13,255.03,31.35012404]
["bitfinex","SOLUSD",1737217907317,31.35012404,255.13,254.93,31.35012404]
["bitfinex","SOLUSD",1737217907318,31.35012404,255.11,255.01,31.35012404]
["bitfinex","SOLUSD",1737217907529,0.73514669,255.1,254.99,31.35012404]
["bitfinex","SOLUSD",1737217907737,31.35012404,255.07,254.95,31.35012404]
["bitfinex","SOLUSD",1737217907939,0.73533429,255.06,254.95,31.35012404]
["bitfinex","SOLUSD",1737217908120,0.73533429,255.06,254.85,20.0007]
["bitfinex","SOLUSD",1737217908121,31.35012404,255.09,254.99,31.35012404]
["bitfinex","SOLUSD",1737217908312,0.73515635,255.08,255.02,20.0]
["bitfinex","SOLUSD",1737217908507,0.73517317,255.1,255.02,20.0]
["bitfinex","SOLUSD",1737217908713,0.73517317,255.16,255.04,51.35012404]
["bitfinex","SOLUSD",1737217908933,31.35012404,255.12,255.05,20.0]
["bitfinex","SOLUSD",1737217909230,0.7351317,255.11,255.05,20.0]
["bitfinex","SOLUSD",1737217909424,0.7351317,255.11,255.02,31.35012404]
["bitfinex","SOLUSD",1737217909631,31.35012404,255.08,254.97,31.35012404]
["bitfinex","SOLUSD",1737217909934,31.35012404,255.08,255.0,20.0]
["bitfinex","SOLUSD",1737217910244,31.35012404,255.12,255.01,31.82039962]
["bitfinex","SOLUSD",1737217910415,31.35012404,255.1,255.01,31.82039962]
["bitfinex","SOLUSD",1737217910610,31.35012404,255.19,255.04,20.0]
["bitfinex","SOLUSD",1737217910815,31.35012404,255.12,255.01,31.82039962]
["bitfinex","SOLUSD",1737217911015,0.73506298,255.11,255.03,31.35012404]
["bitfinex","SOLUSD",1737217911222,0.73506074,255.11,255.01,31.82024552]
["bitfinex","SOLUSD",1737217911420,31.35012404,255.03,254.94,0.4702206]
["bitfinex","SOLUSD",1737217911737,0.73537991,255.02,254.91,31.35012404]
["bitfinex","SOLUSD",1737217911945,0.73537991,255.02,254.93,31.35012404]
["bitfinex","SOLUSD",1737217912229,31.35012404,255.01,254.89,31.35012404]
["bitfinex","SOLUSD",1737217912437,0.73540067,255.0,254.91,31.35012404]
["bitfinex","SOLUSD",1737217912615,31.35012404,254.92,254.81,31.35012404]
["bitfinex","SOLUSD",1737217912810,32.08579461,254.98,254.88,31.35012404]
["bitfinex","SOLUSD",1737217913035,31.35012404,255.02,254.92,31.35012404]
["bitfinex","SOLUSD",1737217913238,31.35012404,255.07,254.98,31.35012404]
["bitfinex","SOLUSD",1737217913524,31.35012404,255.07,254.8,43.16012404]
["bitfinex","SOLUSD",1737217913525,31.35012404,255.09,255.0,31.35012404]
["bitfinex","SOLUSD",1737217913728,31.35012404,255.05,254.96,31.35012404]
["bitfinex","SOLUSD",1737217914141,31.35012404,255.33,255.08,20.0]
["bitfinex","SOLUSD",1737217914428,0.73460289,255.32,255.23,31.35012404]
["bitfinex","SOLUSD",1737217914631,0.73460289,255.32,255.21,31.35012404]
["bitfinex","SOLUSD",1737217914829,31.35012404,255.31,255.21,31.35012404]
["bitfinex","SOLUSD",1737217915030,0.7345343,255.3,255.21,31.35012404]
["bitfinex","SOLUSD",1737217915540,0.7345343,255.3,255.19,31.35012404]
["bitfinex","SOLUSD",1737217915721,0.7345343,255.3,255.06,31.35012404]
["bitfinex","SOLUSD",1737217915722,0.7345343,255.3,255.23,31.35012404]
["bitfinex","SOLUSD",1737217915924,31.35012404,255.29,255.19,31.35012404]
["bitfinex","SOLUSD",1737217916228,31.35012404,255.33,255.23,31.35012404]
["bitfinex","SOLUSD",1737217916533,0.7345141,255.32,255.23,31.35012404]
["bitfinex","SOLUSD",1737217916736,31.35012404,255.31,255.21,31.35012404]
["bitfinex","SOLUSD",1737217916925,31.35012404,255.28,255.18,31.35012404]
["bitfinex","SOLUSD",1737217917332,0.73459372,255.27,255.11,23.776884]
["bitfinex","SOLUSD",1737217917524,0.73462967,255.29,255.2,31.35012404]
["bitfinex","SOLUSD",1737217917716,31.35012404,255.34,255.24,31.35012404]
["bitfinex","SOLUSD",1737217918030,10.5217305,255.44,255.26,31.35012404]
["bitfinex","SOLUSD",1737217918031,0.73447406,255.33,255.26,31.35012404]
["bitfinex","SOLUSD",1737217918225,31.35012404,255.34,255.27,20.0]
["bitfinex","SOLUSD",1737217918411,31.35012404,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737217918815,31.35012404,255.4,255.31,20.0]
["bitfinex","SOLUSD",1737217919029,31.35012404,255.4,255.3,31.35012404]
["bitfinex","SOLUSD",1737217919030,0.73431435,255.39,255.3,31.35012404]
["bitfinex","SOLUSD",1737217919234,0.73431124,255.39,255.32,31.35012404]
["bitfinex","SOLUSD",1737217919533,0.73429605,255.41,255.33,31.35012404]
["bitfinex","SOLUSD",1737217919728,31.35012404,255.44,255.33,31.35012404]
["bitfinex","SOLUSD",1737217919928,0.7342495,255.51,255.38,20.0]
["bitfinex","SOLUSD",1737217920131,31.35012404,255.47,255.37,31.35012404]
["bitfinex","SOLUSD",1737217920316,31.35012404,255.38,255.09,20.847]
["bitfinex","SOLUSD",1737217920517,31.35012404,255.45,254.79,5.72957726]
["bitfinex","SOLUSD",1737217920518,31.35012404,255.23,254.94,20.847]
["bitfinex","SOLUSD",1737217920719,31.35012404,255.21,255.11,31.35012404]
["bitfinex","SOLUSD",1737217920923,0.73491609,255.4,254.95,4.00646746]
["bitfinex","SOLUSD",1737217921133,31.35012404,255.33,255.23,31.35012404]
["bitfinex","SOLUSD",1737217921336,0.73469105,255.32,254.96,11.81]
["bitfinex","SOLUSD",1737217921533,20.0,255.37,255.01,20.0]
["bitfinex","SOLUSD",1737217921835,0.73462161,255.36,255.15,20.0]
["bitfinex","SOLUSD",1737217922150,3.9154,255.4,255.19,20.0]
["bitfinex","SOLUSD",1737217922335,3.9154,255.4,254.94,22.34304005]
["bitfinex","SOLUSD",1737217922336,31.35012404,255.29,255.18,31.35012404]
["bitfinex","SOLUSD",1737217922643,0.73451774,255.28,255.18,31.35012404]
["bitfinex","SOLUSD",1737217922839,31.35012404,255.31,255.23,20.0]
["bitfinex","SOLUSD",1737217923053,0.73453191,255.3,255.2,31.35012404]
["bitfinex","SOLUSD",1737217923637,31.35012404,255.29,255.18,31.35012404]
["bitfinex","SOLUSD",1737217923822,0.73464241,255.28,255.2,31.35012404]
["bitfinex","SOLUSD",1737217924143,0.73460756,255.28,255.2,31.35012404]
["bitfinex","SOLUSD",1737217924350,31.35012404,255.29,255.18,31.35012404]
["bitfinex","SOLUSD",1737217924638,31.35012404,255.22,254.94,20.847]
["bitfinex","SOLUSD",1737217924848,31.35012404,255.22,255.1,31.35012404]
["bitfinex","SOLUSD",1737217924849,0.73499157,255.21,255.1,31.35012404]
["bitfinex","SOLUSD",1737217925348,0.7348867,255.28,255.2,31.35012404]
["bitfinex","SOLUSD",1737217925645,0.7348867,255.28,255.18,31.35012404]
["bitfinex","SOLUSD",1737217925827,0.7348867,255.28,255.2,31.35012404]
["bitfinex","SOLUSD",1737217926023,32.08473051,255.43,255.3,20.0]
["bitfinex","SOLUSD",1737217926234,31.35012404,255.39,255.3,20.0]
["bitfinex","SOLUSD",1737217926435,31.35012404,255.35,255.25,31.35012404]
["bitfinex","SOLUSD",1737217926632,0.73450328,255.34,255.25,31.35012404]
["bitfinex","SOLUSD",1737217926835,31.35012404,255.33,255.23,31.35012404]
["bitfinex","SOLUSD",1737217927141,31.35012404,255.29,255.19,31.35012404]
["bitfinex","SOLUSD",1737217927346,0.7346209,255.28,255.19,31.35012404]
["bitfinex","SOLUSD",1737217927540,0.7346209,255.28,255.22,20.0]
["bitfinex","SOLUSD",1737217928236,0.7346209,255.28,254.94,12.6354]
["bitfinex","SOLUSD",1737217928237,31.35012404,255.24,254.94,12.6354]
["bitfinex","SOLUSD",1737217928448,31.35012404,255.2,254.94,12.6354]
["bitfinex","SOLUSD",1737217928632,0.73497806,255.19,255.1,31.35012404]
["bitfinex","SOLUSD",1737217929326,0.73497806,255.19,255.12,31.35012404]
["bitfinex","SOLUSD",1737217929527,31.35012404,255.18,255.08,31.35012404]
["bitfinex","SOLUSD",1737217929727,0.73505026,255.17,255.1,31.35012404]
["bitfinex","SOLUSD",1737217929923,31.35012404,255.16,255.06,31.35012404]
["bitfinex","SOLUSD",1737217930141,31.35012404,255.14,255.04,31.35012404]
["bitfinex","SOLUSD",1737217930342,31.35012404,255.12,255.05,3.9207]
["bitfinex","SOLUSD",1737217930525,0.73510058,255.11,255.05,3.9207]
["bitfinex","SOLUSD",1737217930733,0.73510058,255.11,254.99,0.03]
["bitfinex","SOLUSD",1737217930734,31.35012404,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737217930940,62.70024808,255.0,254.82,0.03]
["bitfinex","SOLUSD",1737217931249,31.35012404,254.84,254.69,3.9263]
["bitfinex","SOLUSD",1737217931452,0.73599421,254.92,254.73,3.9556]
["bitfinex","SOLUSD",1737217931750,0.73566497,254.99,254.73,13.7699]
["bitfinex","SOLUSD",1737217931946,0.73558351,255.05,254.73,13.7699]
["bitfinex","SOLUSD",1737217932128,23.776884,255.04,254.73,9.8443]
["bitfinex","SOLUSD",1737217932327,20.0,255.01,254.73,9.8443]
["bitfinex","SOLUSD",1737217932528,31.35012404,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737217932727,31.35012404,254.89,254.79,31.35012404]
["bitfinex","SOLUSD",1737217932927,31.35012404,254.87,254.77,31.35012404]
["bitfinex","SOLUSD",1737217933129,31.35012404,254.87,254.73,9.8443]
["bitfinex","SOLUSD",1737217933130,31.35012404,254.85,254.75,31.35012404]
["bitfinex","SOLUSD",1737217933431,31.35012404,254.89,254.79,31.35012404]
["bitfinex","SOLUSD",1737217933935,31.35012404,254.91,254.81,31.35012404]
["bitfinex","SOLUSD",1737217934332,31.35012404,254.89,254.84,20.0]
["bitfinex","SOLUSD",1737217935152,31.35012404,254.89,254.82,23.9243]
["bitfinex","SOLUSD",1737217935356,31.35012404,254.93,254.88,20.0]
["bitfinex","SOLUSD",1737217935652,31.35012404,254.89,254.82,3.9243]
["bitfinex","SOLUSD",1737217935857,31.35012404,254.84,254.77,3.9251]
["bitfinex","SOLUSD",1737217936441,31.35012404,254.82,254.77,3.9251]
["bitfinex","SOLUSD",1737217936640,31.35012404,254.8,254.77,3.9251]
["bitfinex","SOLUSD",1737217936951,31.35012404,254.78,254.74,3.9254]
["bitfinex","SOLUSD",1737217937147,31.35012404,254.8,254.74,3.9254]
["bitfinex","SOLUSD",1737217937529,31.35012404,254.78,254.74,3.9254]
["bitfinex","SOLUSD",1737217937852,31.35012404,254.78,254.63,0.03]
["bitfinex","SOLUSD",1737217937853,23.776884,254.75,254.63,0.03]
["bitfinex","SOLUSD",1737217938053,31.35012404,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737217938273,20.0,254.61,254.33,9.8297]
["bitfinex","SOLUSD",1737217938555,31.35012404,254.5,254.42,3.9304]
["bitfinex","SOLUSD",1737217938729,0.73683835,254.58,254.33,3.9318]
["bitfinex","SOLUSD",1737217938934,31.35012404,254.55,254.45,31.35012404]
["bitfinex","SOLUSD",1737217939128,31.35012404,254.59,254.49,31.35012404]
["bitfinex","SOLUSD",1737217939326,31.35012404,254.59,254.33,33.4209]
["bitfinex","SOLUSD",1737217939327,31.35012404,254.57,254.47,31.35012404]
["bitfinex","SOLUSD",1737217939536,31.35012404,254.57,254.33,33.4209]
["bitfinex","SOLUSD",1737217939537,0.73662602,254.56,254.33,33.4209]
["bitfinex","SOLUSD",1737217939749,31.35012404,254.56,254.46,31.35012404]
["bitfinex","SOLUSD",1737217939932,0.7365647,254.66,254.33,33.4209]
["bitfinex","SOLUSD",1737217940134,0.73635558,254.68,254.33,33.4209]
["bitfinex","SOLUSD",1737217940452,0.73635558,254.68,254.34,11.81]
["bitfinex","SOLUSD",1737217940650,0.73645081,254.78,254.46,23.776884]
["bitfinex","SOLUSD",1737217940856,0.73629999,254.82,254.49,31.81]
["bitfinex","SOLUSD",1737217941041,0.73629999,254.82,254.49,20.0]
["bitfinex","SOLUSD",1737217941042,3.9244,254.81,254.49,20.0]
["bitfinex","SOLUSD",1737217941240,3.9244,254.81,254.61,31.35012404]
["bitfinex","SOLUSD",1737217941241,31.35012404,254.73,254.61,31.35012404]
["bitfinex","SOLUSD",1737217941442,31.35012404,254.68,254.59,31.35012404]
["bitfinex","SOLUSD",1737217941644,31.35012404,254.61,254.49,31.35012404]
["bitfinex","SOLUSD",1737217941855,0.7367059,254.65,254.57,31.35012404]
["bitfinex","SOLUSD",1737217942158,32.08682994,254.65,254.55,31.35012404]
["bitfinex","SOLUSD",1737217942452,32.08682994,254.65,254.56,3.9283]
["bitfinex","SOLUSD",1737217942840,0.7367059,254.65,254.57,31.35012404]
["bitfinex","SOLUSD",1737217943033,0.7364604,254.64,254.55,31.35012404]
["bitfinex","SOLUSD",1737217943429,31.35012404,254.59,254.5,3.9292]
["bitfinex","SOLUSD",1737217943745,0.73670622,254.58,254.5,3.9292]
["bitfinex","SOLUSD",1737217944065,0.73670622,254.58,254.54,20.0]
["bitfinex","SOLUSD",1737217944238,0.73663067,254.6,254.54,20.0]
["bitfinex","SOLUSD",1737217944434,31.35012404,254.59,254.49,35.27932404]
["bitfinex","SOLUSD",1737217944635,0.73669607,254.58,254.53,31.35012404]
["bitfinex","SOLUSD",1737217944853,31.35012404,254.56,254.34,3.9317]
["bitfinex","SOLUSD",1737217945046,31.35012404,254.47,254.36,31.35012404]
["bitfinex","SOLUSD",1737217945248,0.73697939,254.46,254.38,31.35012404]
["bitfinex","SOLUSD",1737217945450,31.35012404,254.48,254.38,31.35012404]
["bitfinex","SOLUSD",1737217945745,13.7464,254.61,254.34,13.761]
["bitfinex","SOLUSD",1737217945746,0.73696526,254.47,254.45,20.0]
["bitfinex","SOLUSD",1737217945955,0.73693644,254.49,254.42,31.35012404]
["bitfinex","SOLUSD",1737217946132,0.7368186,254.51,254.42,31.35012404]
["bitfinex","SOLUSD",1737217946546,3.9275,254.61,254.45,3.93]
["bitfinex","SOLUSD",1737217946547,31.35012404,254.56,254.45,3.93]
["bitfinex","SOLUSD",1737217946858,31.35012404,254.52,254.42,31.35012404]
["bitfinex","SOLUSD",1737217947038,0.7369018,254.51,254.42,35.28052404]
["bitfinex","SOLUSD",1737217947241,0.7369018,254.51,254.42,3.9304]
["bitfinex","SOLUSD",1737217947455,31.35012404,254.46,254.36,31.35012404]
["bitfinex","SOLUSD",1737217947794,0.73708204,254.45,254.43,20.0]
["bitfinex","SOLUSD",1737217947939,31.35012404,254.44,254.34,35.28182404]
["bitfinex","SOLUSD",1737217948137,31.35012404,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737217948336,0.73740733,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737217948632,31.35012404,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737217948834,11.81,254.53,254.33,0.03]
["bitfinex","SOLUSD",1737217948835,31.35012404,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737217949041,0.73736579,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737217949260,31.35012404,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737217949432,31.35012404,254.34,254.08,14.16204797]
["bitfinex","SOLUSD",1737217949433,31.35012404,254.34,254.2,31.35012404]
["bitfinex","SOLUSD",1737217949634,13.7578,254.4,254.2,31.35012404]
["bitfinex","SOLUSD",1737217949635,31.35012404,254.29,254.2,31.35012404]
["bitfinex","SOLUSD",1737217949857,31.35012404,254.35,254.24,31.35012404]
["bitfinex","SOLUSD",1737217950034,31.35012404,254.29,254.18,31.35012404]
["bitfinex","SOLUSD",1737217950235,31.35012404,254.27,254.18,31.35012404]
["bitfinex","SOLUSD",1737217950442,0.73763221,254.26,254.18,31.35012404]
["bitfinex","SOLUSD",1737217950658,0.73763221,254.26,254.16,31.35012404]
["bitfinex","SOLUSD",1737217950953,0.73763221,254.26,254.16,30.85012404]
["bitfinex","SOLUSD",1737217951164,31.35012404,254.31,254.2,31.35012404]
["bitfinex","SOLUSD",1737217951363,0.73748754,254.3,254.2,31.35012404]
["bitfinex","SOLUSD",1737217951573,31.35012404,254.27,254.18,31.35012404]
["bitfinex","SOLUSD",1737217951780,31.35012404,254.24,254.12,31.35012404]
["bitfinex","SOLUSD",1737217952079,31.35012404,254.22,254.12,31.35012404]
["bitfinex","SOLUSD",1737217952247,0.73770814,254.21,254.1,3.9354]
["bitfinex","SOLUSD",1737217952453,31.35012404,254.19,254.1,35.28552404]
["bitfinex","SOLUSD",1737217952649,0.73778587,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737217952854,32.08790991,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737217953054,31.35012404,254.24,254.17,0.03]
["bitfinex","SOLUSD",1737217953261,0.73766201,254.23,254.17,0.03]
["bitfinex","SOLUSD",1737217953471,31.35012404,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737217953673,43.776884,254.14,254.05,0.10677396]
["bitfinex","SOLUSD",1737217953883,31.35012404,254.06,254.05,0.10677396]
["bitfinex","SOLUSD",1737217954780,20.0,254.03,253.81,31.35012404]
["bitfinex","SOLUSD",1737217954962,31.35012404,254.0,253.87,31.35012404]
["bitfinex","SOLUSD",1737217955465,31.35012404,254.0,253.93,3.938]
["bitfinex","SOLUSD",1737217955782,31.35012404,254.0,253.85,31.35012404]
["bitfinex","SOLUSD",1737217956156,32.08858582,254.0,253.85,31.35012404]
["bitfinex","SOLUSD",1737217956357,31.35012404,254.02,253.99,3.9671]
["bitfinex","SOLUSD",1737217956572,0.73818094,254.01,253.99,3.9671]
["bitfinex","SOLUSD",1737217956752,18.0107,254.23,253.99,0.03]
["bitfinex","SOLUSD",1737217956753,31.35012404,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737217956954,31.35012404,254.08,253.99,0.03]
["bitfinex","SOLUSD",1737217957150,32.08822125,254.14,254.05,20.0]
["bitfinex","SOLUSD",1737217957382,31.35012404,254.08,253.99,0.03]
["bitfinex","SOLUSD",1737217957586,31.35012404,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737217957775,31.35012404,254.04,253.99,0.03]
["bitfinex","SOLUSD",1737217957977,31.35012404,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737217958279,31.35012404,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737217958791,23.776884,253.97,253.54,11.81]
["bitfinex","SOLUSD",1737217958953,31.35012404,253.84,253.74,31.35012404]
["bitfinex","SOLUSD",1737217959156,31.35012404,253.78,253.71,3.9414]
["bitfinex","SOLUSD",1737217959354,31.35012404,253.78,253.73,3.9711]
["bitfinex","SOLUSD",1737217959355,0.73887873,253.77,253.73,3.9711]
["bitfinex","SOLUSD",1737217959590,31.35012404,253.8,253.73,3.9711]
["bitfinex","SOLUSD",1737217959794,0.73889232,253.79,253.73,3.9711]
["bitfinex","SOLUSD",1737217960082,0.73887256,253.81,253.74,31.35012404]
["bitfinex","SOLUSD",1737217960270,0.73886795,253.83,253.76,31.35012404]
["bitfinex","SOLUSD",1737217960471,31.35012404,253.83,253.74,31.35012404]
["bitfinex","SOLUSD",1737217960683,0.73887319,253.82,253.74,31.35012404]
["bitfinex","SOLUSD",1737217960989,23.776884,253.74,253.55,35.29402404]
["bitfinex","SOLUSD",1737217961156,31.35012404,253.76,253.42,13.811]
["bitfinex","SOLUSD",1737217961157,31.35012404,253.63,253.42,13.811]
["bitfinex","SOLUSD",1737217961363,31.35012404,253.73,253.61,31.35012404]
["bitfinex","SOLUSD",1737217961664,0.73930053,253.72,253.64,31.35012404]
["bitfinex","SOLUSD",1737217961872,3.9399,253.81,253.56,31.35012404]
["bitfinex","SOLUSD",1737217961873,31.35012404,253.66,253.56,31.35012404]
["bitfinex","SOLUSD",1737217962080,0.73942019,253.65,253.58,31.35012404]
["bitfinex","SOLUSD",1737217962387,0.73936072,253.67,253.6,31.35012404]
["bitfinex","SOLUSD",1737217962557,3.9399,253.81,253.58,31.35012404]
["bitfinex","SOLUSD",1737217962558,31.35012404,253.69,253.58,31.35012404]
["bitfinex","SOLUSD",1737217962880,0.73937581,253.68,253.59,3.9433]
["bitfinex","SOLUSD",1737217963053,0.73937581,253.68,253.6,31.35012404]
["bitfinex","SOLUSD",1737217963259,31.35012404,253.71,253.59,3.9433]
["bitfinex","SOLUSD",1737217963260,0.73930139,253.77,253.67,31.35012404]
["bitfinex","SOLUSD",1737217963559,0.73899052,253.79,253.7,31.35012404]
["bitfinex","SOLUSD",1737217963761,0.73899052,253.79,253.66,31.35012404]
["bitfinex","SOLUSD",1737217963762,31.35012404,253.78,253.66,31.35012404]
["bitfinex","SOLUSD",1737217963981,0.73915652,253.77,253.7,31.35012404]
["bitfinex","SOLUSD",1737217964282,0.73897698,253.83,253.74,31.35012404]
["bitfinex","SOLUSD",1737217964587,32.08136766,253.82,253.72,31.35012404]
["bitfinex","SOLUSD",1737217964790,31.35012404,253.78,253.68,31.35012404]
["bitfinex","SOLUSD",1737217964963,0.73910824,253.77,253.68,31.35012404]
["bitfinex","SOLUSD",1737217965166,31.35012404,253.78,253.68,31.35012404]
["bitfinex","SOLUSD",1737217965372,0.73908018,253.77,253.68,31.35012404]
["bitfinex","SOLUSD",1737217965572,0.73912911,253.84,253.74,31.35012404]
["bitfinex","SOLUSD",1737217965776,0.73912911,253.84,253.76,31.35012404]
["bitfinex","SOLUSD",1737217965970,3.9392,253.86,253.76,31.35012404]
["bitfinex","SOLUSD",1737217966265,0.4702206,253.85,253.74,31.35012404]
["bitfinex","SOLUSD",1737217966480,0.4702206,253.85,253.78,31.35012404]
["bitfinex","SOLUSD",1737217966668,0.4702206,253.88,253.8,31.35012404]
["bitfinex","SOLUSD",1737217966979,0.4702206,253.88,253.84,31.35012404]
["bitfinex","SOLUSD",1737217967189,31.35012404,253.95,253.84,31.35012404]
["bitfinex","SOLUSD",1737217967190,0.4702206,253.94,253.84,31.35012404]
["bitfinex","SOLUSD",1737217967680,31.35012404,253.91,253.8,31.35012404]
["bitfinex","SOLUSD",1737217967977,0.4702206,253.9,253.82,31.35012404]
["bitfinex","SOLUSD",1737217968180,0.4702206,253.92,253.86,31.35012404]
["bitfinex","SOLUSD",1737217968354,0.4702206,253.92,253.84,31.35012404]
["bitfinex","SOLUSD",1737217968554,0.4702206,253.94,253.84,31.35012404]
["bitfinex","SOLUSD",1737217968776,31.35012404,253.91,253.8,31.35012404]
["bitfinex","SOLUSD",1737217968984,3.9387,253.89,253.8,31.35012404]
["bitfinex","SOLUSD",1737217969277,0.4702206,253.88,253.8,31.35012404]
["bitfinex","SOLUSD",1737217969469,31.35012404,253.89,253.76,31.35012404]
["bitfinex","SOLUSD",1737217969665,31.35012404,253.85,253.74,31.35012404]
["bitfinex","SOLUSD",1737217969856,0.4702206,253.84,253.8,31.35012404]
["bitfinex","SOLUSD",1737217970174,0.4702206,253.89,253.8,31.35012404]
["bitfinex","SOLUSD",1737217970360,0.4702206,253.89,253.84,31.35012404]
["bitfinex","SOLUSD",1737217970563,0.4702206,253.94,253.84,31.35012404]
["bitfinex","SOLUSD",1737217971058,35.28812404,253.93,253.82,31.35012404]
["bitfinex","SOLUSD",1737217971269,0.4702206,253.94,253.82,31.35012404]
["bitfinex","SOLUSD",1737217971270,0.4702206,253.92,253.86,31.35012404]
["bitfinex","SOLUSD",1737217971573,31.35012404,253.95,253.84,31.35012404]
["bitfinex","SOLUSD",1737217971775,31.35012404,253.95,253.82,3.9396]
["bitfinex","SOLUSD",1737217971776,0.4702206,254.01,253.92,31.35012404]
["bitfinex","SOLUSD",1737217971986,31.35012404,254.0,253.89,31.35012404]
["bitfinex","SOLUSD",1737217972281,31.35012404,253.93,253.82,31.35012404]
["bitfinex","SOLUSD",1737217972582,31.35012404,253.91,253.8,31.35012404]
["bitfinex","SOLUSD",1737217972796,0.4702206,253.9,253.8,31.35012404]
["bitfinex","SOLUSD",1737217973278,4.4088206,253.9,253.8,35.29012404]
["bitfinex","SOLUSD",1737217973465,0.4702206,253.9,253.8,35.29012404]
["bitfinex","SOLUSD",1737217973669,3.9384,253.91,253.8,35.29012404]
["bitfinex","SOLUSD",1737217973871,0.4702206,253.9,253.8,35.29012404]
["bitfinex","SOLUSD",1737217974264,0.4702206,253.9,253.82,31.35012404]
["bitfinex","SOLUSD",1737217974462,0.4702206,253.92,253.85,31.35012404]
["bitfinex","SOLUSD",1737217974784,0.4702206,253.95,253.85,31.35012404]
["bitfinex","SOLUSD",1737217975162,31.35012404,253.98,253.87,31.35012404]
["bitfinex","SOLUSD",1737217975487,31.35012404,254.02,253.91,31.35012404]
["bitfinex","SOLUSD",1737217975775,0.4702206,254.01,253.92,0.59060653]
["bitfinex","SOLUSD",1737217975965,31.35012404,254.02,253.92,0.59060653]
["bitfinex","SOLUSD",1737217976167,31.82034464,254.09,253.98,31.35012404]
["bitfinex","SOLUSD",1737217976376,31.35012404,254.07,253.96,31.35012404]
["bitfinex","SOLUSD",1737217976572,31.35012404,253.99,253.92,0.59054392]
["bitfinex","SOLUSD",1737217976874,3.9354,254.1,253.76,43.16012404]
["bitfinex","SOLUSD",1737217976875,31.35012404,253.93,253.84,3.9393]
["bitfinex","SOLUSD",1737217977083,0.4702206,253.92,253.84,3.9393]
["bitfinex","SOLUSD",1737217977378,31.35012404,253.99,253.87,31.35012404]
["bitfinex","SOLUSD",1737217977562,31.35012404,253.99,253.84,13.788]
["bitfinex","SOLUSD",1737217977563,31.35012404,254.01,253.91,31.35012404]
["bitfinex","SOLUSD",1737217977883,31.35012404,254.08,253.98,31.35012404]
["bitfinex","SOLUSD",1737217978267,31.35012404,254.08,253.96,31.35012404]
["bitfinex","SOLUSD",1737217978471,31.35012404,254.06,253.97,0.59056704]
["bitfinex","SOLUSD",1737217978872,3.9349,254.13,253.9,0.59052528]
["bitfinex","SOLUSD",1737217978873,31.35012404,253.99,253.9,0.59052528]
["bitfinex","SOLUSD",1737217979080,31.35012404,253.97,253.87,3.939]
["bitfinex","SOLUSD",1737217979268,31.35012404,253.99,253.88,31.35012404]
["bitfinex","SOLUSD",1737217979474,31.35012404,253.99,253.89,0.59066428]
["bitfinex","SOLUSD",1737217979774,31.35012404,253.99,253.9,31.35012404]
["bitfinex","SOLUSD",1737217979977,31.35012404,254.01,253.91,0.59066567]
["bitfinex","SOLUSD",1737217980179,31.35012404,254.06,253.96,31.35012404]
["bitfinex","SOLUSD",1737217980380,31.35012404,254.09,253.98,31.35012404]
["bitfinex","SOLUSD",1737217980584,7.5943,254.42,254.1,20.0]
["bitfinex","SOLUSD",1737217980878,31.35012404,254.25,254.14,31.35012404]
["bitfinex","SOLUSD",1737217981083,31.35012404,254.15,254.05,3.9362]
["bitfinex","SOLUSD",1737217981290,31.35012404,254.15,254.04,31.35012404]
["bitfinex","SOLUSD",1737217981291,31.35012404,254.09,253.98,31.35012404]
["bitfinex","SOLUSD",1737217981469,20.0,254.23,253.99,0.59038601]
["bitfinex","SOLUSD",1737217981671,31.35012404,254.08,253.97,31.35012404]
["bitfinex","SOLUSD",1737217981998,12.9426,254.23,254.05,31.35012404]
["bitfinex","SOLUSD",1737217982187,31.35012404,254.13,254.03,31.35012404]
["bitfinex","SOLUSD",1737217982385,31.35012404,254.13,254.01,31.35012404]
["bitfinex","SOLUSD",1737217982580,12.9426,254.23,253.94,0.59032564]
["bitfinex","SOLUSD",1737217982581,31.35012404,254.09,253.99,31.35012404]
["bitfinex","SOLUSD",1737217982900,31.35012404,254.11,253.99,31.35012404]
["bitfinex","SOLUSD",1737217983077,31.35012404,254.11,254.0,0.59049614]
["bitfinex","SOLUSD",1737217983382,12.9426,254.23,254.0,0.59049614]
["bitfinex","SOLUSD",1737217983383,31.35012404,254.17,254.07,31.35012404]
["bitfinex","SOLUSD",1737217983588,31.35012404,254.15,254.05,31.35012404]
["bitfinex","SOLUSD",1737217983778,31.35012404,254.13,254.03,31.35012404]
["bitfinex","SOLUSD",1737217983978,31.35012404,254.09,253.99,35.28712404]
["bitfinex","SOLUSD",1737217984494,31.35012404,254.09,253.95,0.59048174]
["bitfinex","SOLUSD",1737217984495,31.35012404,254.07,253.95,31.35012404]
["bitfinex","SOLUSD",1737217984685,31.35012404,254.09,254.0,5.0]
["bitfinex","SOLUSD",1737217984887,31.35012404,254.12,254.0,36.35012404]
["bitfinex","SOLUSD",1737217985088,31.35012404,254.16,254.06,31.35012404]
["bitfinex","SOLUSD",1737217985304,31.35012404,254.12,254.02,31.35012404]
["bitfinex","SOLUSD",1737217985479,31.35012404,254.04,254.0,5.0]
["bitfinex","SOLUSD",1737217985882,31.35012404,254.06,254.0,5.0]
["bitfinex","SOLUSD",1737217986195,31.35012404,254.15,254.0,3.53085156]
["bitfinex","SOLUSD",1737217986196,31.35012404,254.02,254.0,3.53085156]
["bitfinex","SOLUSD",1737217986504,62.70024808,254.02,254.0,3.53085156]
["bitfinex","SOLUSD",1737217986680,31.35012404,254.02,254.0,3.53085156]
["bitfinex","SOLUSD",1737217986995,62.70024808,254.02,254.0,1.40838198]
["bitfinex","SOLUSD",1737217987189,27.713684,254.01,254.0,1.40838198]
["bitfinex","SOLUSD",1737217987595,27.713684,254.01,253.81,31.35012404]
["bitfinex","SOLUSD",1737217987596,37.555784,254.01,253.81,31.35012404]
["bitfinex","SOLUSD",1737217987808,31.35012404,253.94,253.85,31.35012404]
["bitfinex","SOLUSD",1737217987972,31.35012404,253.94,253.83,31.35012404]
["bitfinex","SOLUSD",1737217988172,31.35012404,253.92,253.81,31.35012404]
["bitfinex","SOLUSD",1737217988388,37.555784,254.01,253.78,0.03]
["bitfinex","SOLUSD",1737217988389,31.35012404,253.85,253.78,0.03]
["bitfinex","SOLUSD",1737217988773,1.54560216,253.94,253.78,0.03]
["bitfinex","SOLUSD",1737217988774,31.35012404,253.79,253.78,0.03]
["bitfinex","SOLUSD",1737217989079,59.06720804,253.79,253.78,0.03]
["bitfinex","SOLUSD",1737217989398,31.35012404,253.81,253.78,0.03]
["bitfinex","SOLUSD",1737217990086,31.35012404,253.79,253.78,0.03]
["bitfinex","SOLUSD",1737217990998,31.35012404,253.81,253.78,0.03]
["bitfinex","SOLUSD",1737217992297,31.35012404,253.8,253.78,0.03]
["bitfinex","SOLUSD",1737217992694,31.35012404,253.82,253.78,0.03]
["bitfinex","SOLUSD",1737217993082,31.35012404,253.86,253.78,0.03]
["bitfinex","SOLUSD",1737217993875,31.35012404,253.92,253.81,31.35012404]
["bitfinex","SOLUSD",1737217994108,31.35012404,253.88,253.79,31.35012404]
["bitfinex","SOLUSD",1737217994402,31.35012404,253.88,253.78,0.03]
["bitfinex","SOLUSD",1737217994704,31.35012404,253.86,253.78,0.03]
["bitfinex","SOLUSD",1737217995195,31.35012404,253.84,253.78,0.03]
["bitfinex","SOLUSD",1737217996184,19.685,254.0,253.78,0.03]
["bitfinex","SOLUSD",1737217996185,31.35012404,253.86,253.78,0.03]
["bitfinex","SOLUSD",1737217996392,3.9386,253.9,253.78,0.03]
["bitfinex","SOLUSD",1737217996698,31.35012404,253.87,253.78,0.03]
["bitfinex","SOLUSD",1737217997092,43.17012404,254.02,253.79,31.35012404]
["bitfinex","SOLUSD",1737217997093,31.35012404,253.91,253.79,31.35012404]
["bitfinex","SOLUSD",1737217997296,31.35012404,253.93,253.83,31.35012404]
["bitfinex","SOLUSD",1737217997595,31.35012404,253.93,253.78,0.03]
["bitfinex","SOLUSD",1737217997596,31.35012404,253.85,253.78,0.03]
["bitfinex","SOLUSD",1737217999296,31.35012404,253.83,253.78,0.03]
["bitfinex","SOLUSD",1737217999502,31.35012404,253.81,253.78,0.03]
["bitfinex","SOLUSD",1737217999700,35.29032404,253.79,253.78,0.03]
["bitfinex","SOLUSD",1737217999886,31.35012404,253.85,253.78,0.03]
["bitfinex","SOLUSD",1737218000083,31.35012404,253.98,253.87,20.0]
["bitfinex","SOLUSD",1737218000286,7.85996524,254.02,253.93,31.35012404]
["bitfinex","SOLUSD",1737218000604,31.35012404,254.04,253.93,31.35012404]
["bitfinex","SOLUSD",1737218000807,31.35012404,254.02,253.91,31.35012404]
["bitfinex","SOLUSD",1737218001002,31.35012404,254.0,253.91,31.35012404]
["bitfinex","SOLUSD",1737218001203,31.35012404,254.02,253.91,31.35012404]
["bitfinex","SOLUSD",1737218001700,31.35012404,253.96,253.85,39.27682404]
["bitfinex","SOLUSD",1737218001884,31.35012404,253.91,253.81,31.35012404]
["bitfinex","SOLUSD",1737218002302,31.35012404,253.91,253.82,0.59095782]
["bitfinex","SOLUSD",1737218002611,31.35012404,253.99,253.89,31.35012404]
["bitfinex","SOLUSD",1737218002903,31.35012404,254.01,253.89,31.35012404]
["bitfinex","SOLUSD",1737218003405,31.35012404,253.92,253.81,31.35012404]
["bitfinex","SOLUSD",1737218003590,31.35012404,253.96,253.85,31.35012404]
["bitfinex","SOLUSD",1737218003792,31.35012404,253.94,253.84,3.9394]
["bitfinex","SOLUSD",1737218003985,31.35012404,253.94,253.83,35.28962404]
["bitfinex","SOLUSD",1737218005208,31.35012404,253.94,253.81,35.28992404]
["bitfinex","SOLUSD",1737218005209,31.35012404,253.92,253.81,35.28992404]
["bitfinex","SOLUSD",1737218005603,31.35012404,253.98,253.87,31.35012404]
["bitfinex","SOLUSD",1737218006095,31.35012404,253.98,253.88,4.5295698]
["bitfinex","SOLUSD",1737218006402,31.35012404,253.95,253.82,31.35012404]
["bitfinex","SOLUSD",1737218006594,23.14080223,254.22,253.94,31.35012404]
["bitfinex","SOLUSD",1737218006791,31.35012404,254.16,254.03,31.35012404]
["bitfinex","SOLUSD",1737218006995,5.78520055,254.22,254.14,31.35012404]
["bitfinex","SOLUSD",1737218007310,31.35012404,254.18,254.06,0.59013076]
["bitfinex","SOLUSD",1737218007604,31.35012404,254.14,254.02,31.35012404]
["bitfinex","SOLUSD",1737218007824,31.35012404,254.12,254.02,31.35012404]
["bitfinex","SOLUSD",1737218007997,31.35012404,254.12,254.03,3.9365]
["bitfinex","SOLUSD",1737218008705,31.35012404,254.14,254.03,3.9365]
["bitfinex","SOLUSD",1737218008885,31.35012404,254.16,254.06,31.35012404]
["bitfinex","SOLUSD",1737218009180,31.35012404,254.14,254.03,3.9365]
["bitfinex","SOLUSD",1737218009388,31.35012404,254.1,254.01,7.9267]
["bitfinex","SOLUSD",1737218009585,31.35012404,254.06,253.96,31.35012404]
["bitfinex","SOLUSD",1737218009808,31.35012404,254.08,253.98,31.35012404]
["bitfinex","SOLUSD",1737218009992,31.35012404,254.1,254.0,31.35012404]
["bitfinex","SOLUSD",1737218010605,31.35012404,254.08,253.99,3.9371]
["bitfinex","SOLUSD",1737218012415,31.35012404,254.04,253.93,3.938]
["bitfinex","SOLUSD",1737218012591,31.35012404,254.04,253.94,31.94073173]
["bitfinex","SOLUSD",1737218012803,31.35012404,254.1,254.0,31.35012404]
["bitfinex","SOLUSD",1737218012997,31.35012404,254.16,254.06,31.35012404]
["bitfinex","SOLUSD",1737218014006,31.35012404,254.16,254.07,3.9359]
["bitfinex","SOLUSD",1737218014226,31.35012404,254.16,254.07,4.52628312]
["bitfinex","SOLUSD",1737218014395,31.35012404,254.14,254.03,3.9365]
["bitfinex","SOLUSD",1737218014721,31.35012404,254.12,254.03,3.9365]
["bitfinex","SOLUSD",1737218015515,31.35012404,254.09,253.98,35.28742404]
["bitfinex","SOLUSD",1737218015691,31.35012404,254.09,253.98,35.87793668]
["bitfinex","SOLUSD",1737218016319,31.35012404,254.11,254.0,31.35012404]
["bitfinex","SOLUSD",1737218016497,31.35012404,254.11,254.01,0.59044537]
["bitfinex","SOLUSD",1737218016812,31.35012404,254.15,254.04,31.35012404]
["bitfinex","SOLUSD",1737218017005,31.35012404,254.17,254.09,20.0]
["bitfinex","SOLUSD",1737218017313,31.35012404,254.23,254.13,31.35012404]
["bitfinex","SOLUSD",1737218017519,31.35012404,254.17,254.07,31.35012404]
["bitfinex","SOLUSD",1737218018018,31.35012404,254.17,254.08,3.9357]
["bitfinex","SOLUSD",1737218018314,0.063,254.27,254.08,3.9357]
["bitfinex","SOLUSD",1737218018315,3.9329,254.26,254.08,3.9357]
["bitfinex","SOLUSD",1737218018506,31.35012404,254.17,254.08,4.52599689]
["bitfinex","SOLUSD",1737218019210,31.35012404,254.23,254.12,31.35012404]
["bitfinex","SOLUSD",1737218019511,31.35012404,254.19,254.09,0.59012931]
["bitfinex","SOLUSD",1737218019690,31.35012404,254.15,254.08,3.9357]
["bitfinex","SOLUSD",1737218019892,3.9958,254.27,254.11,31.35012404]
["bitfinex","SOLUSD",1737218020102,31.35012404,254.21,254.11,31.35012404]
["bitfinex","SOLUSD",1737218020310,31.35012404,254.19,254.12,3.9351]
["bitfinex","SOLUSD",1737218020811,31.35012404,254.22,254.13,0.59022885]
["bitfinex","SOLUSD",1737218021016,0.063,254.27,254.2,31.35012404]
["bitfinex","SOLUSD",1737218021314,0.0001,254.27,254.25,31.35012404]
["bitfinex","SOLUSD",1737218021491,0.0001,254.27,254.21,31.35012404]
["bitfinex","SOLUSD",1737218021692,0.0001,254.27,254.23,31.35012404]
["bitfinex","SOLUSD",1737218021893,0.0001,254.27,254.24,0.58989617]
["bitfinex","SOLUSD",1737218022303,0.0001,254.27,254.21,31.35012404]
["bitfinex","SOLUSD",1737218022503,0.0001,254.27,254.23,3.9333]
["bitfinex","SOLUSD",1737218022830,0.0001,254.27,254.24,0.58994684]
["bitfinex","SOLUSD",1737218023016,0.0001,254.27,254.25,31.35012404]
["bitfinex","SOLUSD",1737218023394,0.0001,254.27,254.23,35.28342404]
["bitfinex","SOLUSD",1737218023692,0.0001,254.27,254.23,35.87333401]
["bitfinex","SOLUSD",1737218023904,0.0001,254.27,254.23,35.28342404]
["bitfinex","SOLUSD",1737218024220,0.0001,254.27,254.26,31.35012404]
["bitfinex","SOLUSD",1737218024401,0.0001,254.27,254.26,3.9329]
["bitfinex","SOLUSD",1737218024715,31.35012404,254.38,254.26,35.28302404]
["bitfinex","SOLUSD",1737218024893,31.35012404,254.38,254.28,31.35012404]
["bitfinex","SOLUSD",1737218025093,31.35012404,254.31,254.22,3.9335]
["bitfinex","SOLUSD",1737218025295,31.35012404,254.27,254.21,3.9337]
["bitfinex","SOLUSD",1737218025513,31.35012404,254.27,254.16,10.42584395]
["bitfinex","SOLUSD",1737218025514,31.35012404,254.27,254.16,31.35012404]
["bitfinex","SOLUSD",1737218025713,31.35012404,254.21,254.15,7.8091]
["bitfinex","SOLUSD",1737218025890,31.35012404,254.23,254.16,0.59019061]
["bitfinex","SOLUSD",1737218026095,31.35012404,254.19,254.11,3.9353]
["bitfinex","SOLUSD",1737218026307,31.35012404,254.21,254.12,31.94038918]
["bitfinex","SOLUSD",1737218026512,31.35012404,254.23,254.13,3.9349]
["bitfinex","SOLUSD",1737218026714,31.35012404,254.25,254.14,0.59013007]
["bitfinex","SOLUSD",1737218026900,31.35012404,254.25,254.15,31.35012404]
["bitfinex","SOLUSD",1737218027110,31.35012404,254.25,254.16,0.59008051]
["bitfinex","SOLUSD",1737218027310,31.35012404,254.27,254.17,31.35012404]
["bitfinex","SOLUSD",1737218027501,31.35012404,254.27,254.18,0.59001579]
["bitfinex","SOLUSD",1737218028222,31.35012404,254.25,254.15,31.35012404]
["bitfinex","SOLUSD",1737218028408,31.35012404,254.23,254.17,3.9343]
["bitfinex","SOLUSD",1737218028721,3.9315,254.35,254.09,12.6535]
["bitfinex","SOLUSD",1737218028722,31.35012404,254.19,254.09,12.6535]
["bitfinex","SOLUSD",1737218028902,31.35012404,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737218029300,31.35012404,254.17,254.08,3.9357]
["bitfinex","SOLUSD",1737218029515,31.35012404,254.13,254.06,3.936]
["bitfinex","SOLUSD",1737218029712,31.35012404,254.09,253.99,43.94802404]
["bitfinex","SOLUSD",1737218029914,31.35012404,254.18,254.08,31.35012404]
["bitfinex","SOLUSD",1737218030119,31.35012404,254.22,254.12,31.35012404]
["bitfinex","SOLUSD",1737218030623,31.35012404,254.18,254.06,31.35012404]
["bitfinex","SOLUSD",1737218030819,31.35012404,254.18,254.04,3.9363]
["bitfinex","SOLUSD",1737218030820,31.35012404,254.18,254.09,31.35012404]
["bitfinex","SOLUSD",1737218031027,31.35012404,254.16,254.07,51.35012404]
["bitfinex","SOLUSD",1737218031214,31.35012404,254.16,254.08,0.59024804]
["bitfinex","SOLUSD",1737218031521,31.35012404,254.16,254.05,31.35012404]
["bitfinex","SOLUSD",1737218031522,31.35012404,254.16,254.05,31.94037712]
["bitfinex","SOLUSD",1737218031710,31.35012404,254.16,254.05,31.9404474]
["bitfinex","SOLUSD",1737218031914,31.35012404,254.18,254.07,31.35012404]
["bitfinex","SOLUSD",1737218032120,31.35012404,254.18,254.08,0.59026101]
["bitfinex","SOLUSD",1737218032723,31.35012404,254.18,254.09,3.9356]
["bitfinex","SOLUSD",1737218032928,31.35012404,254.16,254.09,4.52586319]
["bitfinex","SOLUSD",1737218033125,31.35012404,254.14,254.09,3.9356]
["bitfinex","SOLUSD",1737218033633,13.7648,254.27,254.09,3.9356]
["bitfinex","SOLUSD",1737218033796,31.35012404,254.14,254.09,3.9356]
["bitfinex","SOLUSD",1737218034328,31.35012404,254.12,254.03,3.9365]
["bitfinex","SOLUSD",1737218034524,31.35012404,254.12,253.9,1.52489566]
["bitfinex","SOLUSD",1737218034525,3.9365,254.03,253.83,45.13842404]
["bitfinex","SOLUSD",1737218034706,31.35012404,253.98,253.87,31.35012404]
["bitfinex","SOLUSD",1737218034907,31.35012404,253.98,253.88,0.59067664]
["bitfinex","SOLUSD",1737218035106,31.35012404,253.98,253.89,31.35012404]
["bitfinex","SOLUSD",1737218035313,31.35012404,254.0,253.9,0.59064404]
["bitfinex","SOLUSD",1737218035526,31.35012404,253.98,253.9,0.59064404]
["bitfinex","SOLUSD",1737218035722,31.35012404,254.02,253.93,31.35012404]
["bitfinex","SOLUSD",1737218036022,31.35012404,254.04,253.94,0.59053717]
["bitfinex","SOLUSD",1737218036323,7.5711,254.2,253.94,0.59053717]
["bitfinex","SOLUSD",1737218036324,31.35012404,254.1,253.99,31.35012404]
["bitfinex","SOLUSD",1737218036528,31.35012404,254.1,254.0,0.59040016]
["bitfinex","SOLUSD",1737218037021,31.35012404,254.1,254.01,3.9368]
["bitfinex","SOLUSD",1737218037316,20.4507,254.33,254.07,31.35012404]
["bitfinex","SOLUSD",1737218037317,31.35012404,254.18,254.07,31.35012404]
["bitfinex","SOLUSD",1737218037619,31.35012404,254.2,254.12,20.0]
["bitfinex","SOLUSD",1737218037855,31.35012404,254.21,254.13,0.59007795]
["bitfinex","SOLUSD",1737218038032,31.35012404,254.17,254.11,0.59018102]
["bitfinex","SOLUSD",1737218038318,3.931,254.39,254.14,31.35012404]
["bitfinex","SOLUSD",1737218038319,31.35012404,254.24,254.14,31.35012404]
["bitfinex","SOLUSD",1737218038532,31.35012404,254.24,254.15,0.59003886]
["bitfinex","SOLUSD",1737218038707,31.35012404,254.22,254.15,0.59006825]
["bitfinex","SOLUSD",1737218038906,31.35012404,254.22,254.14,3.9348]
["bitfinex","SOLUSD",1737218039102,23.776884,254.38,254.15,0.5901058]
["bitfinex","SOLUSD",1737218039103,31.35012404,254.26,254.15,0.5901058]
["bitfinex","SOLUSD",1737218039315,31.35012404,254.28,254.18,31.35012404]
["bitfinex","SOLUSD",1737218039514,31.35012404,254.26,254.19,0.58996417]
["bitfinex","SOLUSD",1737218039825,31.35012404,254.26,254.17,0.59002081]
["bitfinex","SOLUSD",1737218040012,31.35012404,254.28,254.18,31.35012404]
["bitfinex","SOLUSD",1737218040219,31.35012404,254.28,254.19,0.58989559]
["bitfinex","SOLUSD",1737218040525,31.35012404,254.38,254.27,31.35012404]
["bitfinex","SOLUSD",1737218040707,31.35012404,254.38,254.28,0.58968073]
["bitfinex","SOLUSD",1737218040906,31.35012404,254.36,254.25,31.35012404]
["bitfinex","SOLUSD",1737218041111,31.35012404,254.38,254.29,31.35012404]
["bitfinex","SOLUSD",1737218041307,31.35012404,254.42,254.32,31.35012404]
["bitfinex","SOLUSD",1737218041508,31.35012404,254.42,254.33,0.58969126]
["bitfinex","SOLUSD",1737218043132,31.35012404,254.42,254.34,3.9317]
["bitfinex","SOLUSD",1737218043335,31.35012404,254.46,254.36,31.35012404]
["bitfinex","SOLUSD",1737218043630,31.35012404,254.46,254.37,0.58959963]
["bitfinex","SOLUSD",1737218044543,31.35012404,254.44,254.35,0.5896595]
["bitfinex","SOLUSD",1737218044836,31.35012404,254.48,254.4,31.35012404]
["bitfinex","SOLUSD",1737218045015,31.35012404,254.44,254.35,0.5896595]
["bitfinex","SOLUSD",1737218045222,31.35012404,254.44,254.36,3.9314]
["bitfinex","SOLUSD",1737218045839,31.35012404,254.42,254.32,31.35012404]
["bitfinex","SOLUSD",1737218046015,31.35012404,254.42,254.34,3.9316]
["bitfinex","SOLUSD",1737218047734,31.35012404,254.44,254.34,35.28172404]
["bitfinex","SOLUSD",1737218047923,32.90634131,254.54,254.25,0.58976896]
["bitfinex","SOLUSD",1737218047924,31.35012404,254.35,254.25,0.58976896]
["bitfinex","SOLUSD",1737218048133,31.35012404,254.29,254.22,11.4615]
["bitfinex","SOLUSD",1737218049430,31.35012404,254.29,254.2,4.52372819]
["bitfinex","SOLUSD",1737218049735,31.35012404,254.23,254.13,0.59000072]
["bitfinex","SOLUSD",1737218050027,31.35012404,254.21,254.14,3.9348]
["bitfinex","SOLUSD",1737218050229,3.932,254.33,254.14,3.9348]
["bitfinex","SOLUSD",1737218050230,31.35012404,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737218050531,31.35012404,254.21,254.12,17.043]
["bitfinex","SOLUSD",1737218050715,31.35012404,254.25,254.15,31.35012404]
["bitfinex","SOLUSD",1737218050918,31.35012404,254.25,254.16,0.59003295]
["bitfinex","SOLUSD",1737218051133,31.35012404,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737218051332,31.35012404,254.27,254.2,20.0]
["bitfinex","SOLUSD",1737218051631,31.35012404,254.31,254.23,31.35012404]
["bitfinex","SOLUSD",1737218052138,31.35012404,254.35,254.24,0.58991409]
["bitfinex","SOLUSD",1737218052316,31.35012404,254.28,254.18,31.94008063]
["bitfinex","SOLUSD",1737218052512,31.35012404,254.24,254.18,0.58995659]
["bitfinex","SOLUSD",1737218052725,31.35012404,254.24,254.17,3.9343]
["bitfinex","SOLUSD",1737218053043,31.35012404,254.22,254.17,3.9343]
["bitfinex","SOLUSD",1737218053225,31.35012404,254.28,254.14,3.9348]
["bitfinex","SOLUSD",1737218053431,31.35012404,254.18,254.12,3.935]
["bitfinex","SOLUSD",1737218053931,9.8293,254.34,254.15,31.35012404]
["bitfinex","SOLUSD",1737218054122,31.35012404,254.27,254.17,31.35012404]
["bitfinex","SOLUSD",1737218054316,31.35012404,254.27,254.18,0.59001543]
["bitfinex","SOLUSD",1737218054510,1.5783433,254.36,254.18,0.59001543]
["bitfinex","SOLUSD",1737218054736,31.35012404,254.21,254.13,31.94021579]
["bitfinex","SOLUSD",1737218054912,31.35012404,254.17,254.12,3.935]
["bitfinex","SOLUSD",1737218055237,31.35012404,254.13,254.06,3.936]
["bitfinex","SOLUSD",1737218055413,31.35012404,254.07,254.0,3.937]
["bitfinex","SOLUSD",1737218055734,31.35012404,254.15,253.98,3.9372]
["bitfinex","SOLUSD",1737218055735,31.35012404,254.03,253.98,3.9372]
["bitfinex","SOLUSD",1737218056428,32.91947352,254.15,253.87,7.528]
["bitfinex","SOLUSD",1737218056429,31.35012404,254.01,253.87,39.46872079]
["bitfinex","SOLUSD",1737218056913,31.35012404,254.01,253.92,3.9382]
["bitfinex","SOLUSD",1737218057222,31.35012404,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737218057412,31.35012404,254.01,253.89,0.59076919]
["bitfinex","SOLUSD",1737218058020,31.35012404,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737218058340,31.35012404,254.01,253.89,0.59080501]
["bitfinex","SOLUSD",1737218058637,31.35012404,254.01,253.89,31.94092905]
["bitfinex","SOLUSD",1737218058943,31.35012404,254.01,253.91,31.35012404]
["bitfinex","SOLUSD",1737218059144,31.35012404,254.01,253.89,0.59080501]
["bitfinex","SOLUSD",1737218059145,31.35012404,254.07,253.97,31.35012404]
["bitfinex","SOLUSD",1737218059318,31.35012404,254.05,253.98,4.52781763]
["bitfinex","SOLUSD",1737218059629,31.35012404,254.08,253.99,0.62050381]
["bitfinex","SOLUSD",1737218060016,31.35012404,254.12,254.04,20.0]
["bitfinex","SOLUSD",1737218060219,31.35012404,254.28,253.99,0.62050381]
["bitfinex","SOLUSD",1737218060220,31.35012404,254.2,254.09,31.35012404]
["bitfinex","SOLUSD",1737218060419,31.35012404,254.24,254.15,31.35012404]
["bitfinex","SOLUSD",1737218060720,31.35012404,254.24,254.16,0.59006308]
["bitfinex","SOLUSD",1737218060921,38.73134408,254.26,254.17,31.35012404]
["bitfinex","SOLUSD",1737218061124,7.38122004,254.26,254.18,0.59000947]
["bitfinex","SOLUSD",1737218061443,31.35012404,254.28,254.19,3.934]
["bitfinex","SOLUSD",1737218061732,31.35012404,254.28,254.2,0.5900089]
["bitfinex","SOLUSD",1737218061917,31.35012404,254.41,254.2,0.5900089]
["bitfinex","SOLUSD",1737218061918,31.35012404,254.31,254.23,31.35012404]
["bitfinex","SOLUSD",1737218062124,31.35012404,254.41,254.2,0.5900089]
["bitfinex","SOLUSD",1737218062125,31.35012404,254.29,254.2,0.58985086]
["bitfinex","SOLUSD",1737218062323,31.35012404,254.27,254.19,13.7691]
["bitfinex","SOLUSD",1737218062518,31.35012404,254.31,254.22,20.0]
["bitfinex","SOLUSD",1737218062720,31.35012404,254.29,254.22,20.0]
["bitfinex","SOLUSD",1737218063050,35.28092404,254.41,253.79,22.91830905]
["bitfinex","SOLUSD",1737218063051,31.61475454,254.12,253.79,22.91830905]
["bitfinex","SOLUSD",1737218063230,19.0889864,253.9,253.58,0.62120743]
["bitfinex","SOLUSD",1737218063431,31.35012404,253.59,253.52,0.03]
["bitfinex","SOLUSD",1737218063741,19.93989545,253.56,253.34,0.59173974]
["bitfinex","SOLUSD",1737218063942,31.35012404,253.35,253.3,0.59200158]
["bitfinex","SOLUSD",1737218064117,31.35012404,253.31,253.3,0.59200158]
["bitfinex","SOLUSD",1737218064324,31.35012404,253.31,253.29,500.0]
["bitfinex","SOLUSD",1737218064525,39.32713382,253.31,253.29,399.18889287]
["bitfinex","SOLUSD",1737218064721,39.32713382,253.31,253.29,378.59544385]
["bitfinex","SOLUSD",1737218065029,42.79312838,253.3,253.29,345.68319133]
["bitfinex","SOLUSD",1737218065227,58.82481676,253.3,253.29,298.68510312]
["bitfinex","SOLUSD",1737218065422,58.20162604,253.3,253.29,263.00639459]
["bitfinex","SOLUSD",1737218065624,58.20162604,253.3,253.29,298.30451863]
["bitfinex","SOLUSD",1737218065827,61.04338232,253.3,253.29,279.12699396]
["bitfinex","SOLUSD",1737218066133,52.71008232,253.3,253.29,299.76803121]
["bitfinex","SOLUSD",1737218066343,19.19058237,253.5,253.3,23.776884]
["bitfinex","SOLUSD",1737218066521,0.62319072,253.55,253.48,31.35012404]
["bitfinex","SOLUSD",1737218066846,46.28160447,253.63,253.57,20.0]
["bitfinex","SOLUSD",1737218067144,0.72006593,253.89,253.58,0.59135535]
["bitfinex","SOLUSD",1737218067145,23.7659388,253.7,253.58,0.59135535]
["bitfinex","SOLUSD",1737218067523,0.62319072,253.79,253.5,73.87012404]
["bitfinex","SOLUSD",1737218067524,0.62319072,253.79,253.51,0.59119888]
["bitfinex","SOLUSD",1737218067729,31.35012404,253.86,253.73,31.35012404]
["bitfinex","SOLUSD",1737218067929,19.06203734,253.92,253.77,31.35012404]
["bitfinex","SOLUSD",1737218067930,0.62319072,253.85,253.77,31.35012404]
["bitfinex","SOLUSD",1737218068240,31.35012404,253.84,253.71,31.35012404]
["bitfinex","SOLUSD",1737218068429,0.62319072,253.83,253.72,0.59119741]
["bitfinex","SOLUSD",1737218068741,31.35012404,253.85,253.71,31.35012404]
["bitfinex","SOLUSD",1737218068947,0.62319072,253.92,253.72,0.59109552]
["bitfinex","SOLUSD",1737218069118,31.35012404,253.89,253.76,31.35012404]
["bitfinex","SOLUSD",1737218069319,31.35012404,253.81,253.68,31.35012404]
["bitfinex","SOLUSD",1737218069541,0.62319072,253.8,253.72,31.35012404]
["bitfinex","SOLUSD",1737218069724,31.35012404,253.83,253.7,31.35012404]
["bitfinex","SOLUSD",1737218069929,0.62319072,253.82,253.73,20.0]
["bitfinex","SOLUSD",1737218070134,31.35012404,253.79,253.68,31.35012404]
["bitfinex","SOLUSD",1737218070328,31.35012404,253.77,253.66,31.35012404]
["bitfinex","SOLUSD",1737218070543,0.62319072,253.76,253.67,0.59122179]
["bitfinex","SOLUSD",1737218070841,31.35012404,253.77,253.66,31.35012404]
["bitfinex","SOLUSD",1737218071049,0.62319072,253.76,253.67,0.59125192]
["bitfinex","SOLUSD",1737218071222,0.62319072,253.76,253.66,31.35012404]
["bitfinex","SOLUSD",1737218071420,55.12700804,253.75,253.62,31.35012404]
["bitfinex","SOLUSD",1737218071628,31.35012404,253.73,253.6,31.35012404]
["bitfinex","SOLUSD",1737218071922,31.35012404,253.73,253.51,0.59126298]
["bitfinex","SOLUSD",1737218071923,31.35012404,253.69,253.58,31.35012404]
["bitfinex","SOLUSD",1737218072127,31.35012404,253.73,253.62,31.35012404]
["bitfinex","SOLUSD",1737218072321,3.9403,253.79,253.69,20.0]
["bitfinex","SOLUSD",1737218072322,0.62319072,253.78,253.69,20.0]
["bitfinex","SOLUSD",1737218073046,31.97331476,253.83,253.72,31.35012404]
["bitfinex","SOLUSD",1737218073243,31.35012404,253.87,253.76,31.35012404]
["bitfinex","SOLUSD",1737218073444,31.35012404,253.87,253.73,0.59106527]
["bitfinex","SOLUSD",1737218073445,31.35012404,253.85,253.77,20.0]
["bitfinex","SOLUSD",1737218073621,3.9384,253.91,253.77,20.0]
["bitfinex","SOLUSD",1737218073622,0.62319072,253.84,253.77,20.0]
["bitfinex","SOLUSD",1737218073824,31.35012404,253.81,253.7,31.35012404]
["bitfinex","SOLUSD",1737218074028,31.35012404,253.85,253.72,31.35012404]
["bitfinex","SOLUSD",1737218074232,0.62319072,253.84,253.74,31.35012404]
["bitfinex","SOLUSD",1737218075030,31.35012404,253.83,253.7,31.35012404]
["bitfinex","SOLUSD",1737218075227,0.62319072,253.82,253.72,31.35012404]
["bitfinex","SOLUSD",1737218075432,31.35012404,253.81,253.69,31.35012404]
["bitfinex","SOLUSD",1737218075636,0.62319072,253.8,253.69,31.35012404]
["bitfinex","SOLUSD",1737218075826,31.35012404,253.77,253.65,31.35012404]
["bitfinex","SOLUSD",1737218076039,0.62319072,253.76,253.65,31.35012404]
["bitfinex","SOLUSD",1737218076455,0.62319072,253.76,253.66,0.59126213]
["bitfinex","SOLUSD",1737218076948,31.35012404,253.79,253.68,31.35012404]
["bitfinex","SOLUSD",1737218077148,31.35012404,253.87,253.77,20.0]
["bitfinex","SOLUSD",1737218077348,31.35012404,253.93,253.82,31.35012404]
["bitfinex","SOLUSD",1737218077540,31.35012404,253.91,253.8,31.35012404]
["bitfinex","SOLUSD",1737218077857,31.35012404,253.91,253.63,43.17012404]
["bitfinex","SOLUSD",1737218077858,31.35012404,253.85,253.73,31.35012404]
["bitfinex","SOLUSD",1737218078031,31.35012404,253.87,253.75,31.35012404]
["bitfinex","SOLUSD",1737218078227,31.35012404,253.87,253.77,31.35012404]
["bitfinex","SOLUSD",1737218078628,31.35012404,253.95,253.83,31.35012404]
["bitfinex","SOLUSD",1737218078849,31.35012404,253.99,253.89,31.35012404]
["bitfinex","SOLUSD",1737218079056,31.35012404,253.97,253.87,31.35012404]
["bitfinex","SOLUSD",1737218079235,31.35012404,253.95,253.85,31.35012404]
["bitfinex","SOLUSD",1737218079436,31.35012404,253.91,253.81,31.35012404]
["bitfinex","SOLUSD",1737218079637,31.35012404,253.93,253.83,31.35012404]
["bitfinex","SOLUSD",1737218079948,31.35012404,253.95,253.85,31.35012404]
["bitfinex","SOLUSD",1737218080154,31.35012404,253.99,253.87,31.35012404]
["bitfinex","SOLUSD",1737218080334,31.35012404,253.99,253.89,31.35012404]
["bitfinex","SOLUSD",1737218080528,31.35012404,254.09,253.98,20.0]
["bitfinex","SOLUSD",1737218080730,31.35012404,253.99,253.89,31.35012404]
["bitfinex","SOLUSD",1737218081050,31.35012404,253.96,253.84,31.35012404]
["bitfinex","SOLUSD",1737218081247,31.35012404,253.96,253.85,0.5908103]
["bitfinex","SOLUSD",1737218081962,31.35012404,253.96,253.85,0.59081889]
["bitfinex","SOLUSD",1737218082456,31.35012404,253.96,253.86,31.35012404]
["bitfinex","SOLUSD",1737218082746,31.35012404,253.91,253.82,31.35012404]
["bitfinex","SOLUSD",1737218082955,31.35012404,253.86,253.75,31.35012404]
["bitfinex","SOLUSD",1737218083152,31.35012404,253.77,253.68,0.59084484]
["bitfinex","SOLUSD",1737218083453,31.35012404,253.7,253.59,31.35012404]
["bitfinex","SOLUSD",1737218083628,31.35012404,253.63,253.51,0.59123524]
["bitfinex","SOLUSD",1737218083833,31.35012404,253.65,253.53,31.35012404]
["bitfinex","SOLUSD",1737218084152,31.35012404,253.76,253.51,31.35012404]
["bitfinex","SOLUSD",1737218084153,31.35012404,253.63,253.51,31.35012404]
["bitfinex","SOLUSD",1737218084459,31.35012404,253.68,253.57,31.35012404]
["bitfinex","SOLUSD",1737218084943,31.35012404,253.74,253.63,31.35012404]
["bitfinex","SOLUSD",1737218085150,31.35012404,253.78,253.66,31.35012404]
["bitfinex","SOLUSD",1737218085651,31.35012404,253.78,253.68,31.35012404]
["bitfinex","SOLUSD",1737218086350,0.98561007,253.68,253.51,0.59128655]
["bitfinex","SOLUSD",1737218086553,0.98561007,253.68,253.5,31.35012404]
["bitfinex","SOLUSD",1737218086554,31.35012404,253.6,253.5,31.35012404]
["bitfinex","SOLUSD",1737218086750,31.35012404,253.62,253.5,31.35012404]
["bitfinex","SOLUSD",1737218086961,31.35012404,253.62,253.52,31.35012404]
["bitfinex","SOLUSD",1737218087142,31.35012404,253.6,253.5,31.35012404]
["bitfinex","SOLUSD",1737218087457,31.35012404,253.58,253.48,31.35012404]
["bitfinex","SOLUSD",1737218087880,31.35012404,253.58,253.46,31.35012404]
["bitfinex","SOLUSD",1737218088236,31.35012404,253.56,253.44,31.35012404]
["bitfinex","SOLUSD",1737218088435,31.35012404,253.48,253.34,0.03]
["bitfinex","SOLUSD",1737218088952,31.35012404,253.43,253.34,0.03]
["bitfinex","SOLUSD",1737218089156,31.35012404,253.38,253.34,0.03]
["bitfinex","SOLUSD",1737218089455,31.35012404,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737218089951,31.35012404,253.4,253.34,0.03]
["bitfinex","SOLUSD",1737218090152,31.35012404,253.44,253.34,0.03]
["bitfinex","SOLUSD",1737218090461,31.35012404,253.48,253.37,31.35012404]
["bitfinex","SOLUSD",1737218090661,31.35012404,253.52,253.41,31.35012404]
["bitfinex","SOLUSD",1737218091037,31.35012404,253.56,253.45,31.35012404]
["bitfinex","SOLUSD",1737218091237,31.35012404,253.6,253.49,31.35012404]
["bitfinex","SOLUSD",1737218091454,31.35012404,253.62,253.49,31.35012404]
["bitfinex","SOLUSD",1737218091751,31.35012404,253.66,253.55,31.35012404]
["bitfinex","SOLUSD",1737218092059,8.1011,253.69,253.51,31.35012404]
["bitfinex","SOLUSD",1737218092060,31.35012404,253.62,253.51,31.35012404]
["bitfinex","SOLUSD",1737218092243,31.35012404,253.67,253.56,31.35012404]
["bitfinex","SOLUSD",1737218092642,31.35012404,253.65,253.54,31.35012404]
["bitfinex","SOLUSD",1737218092845,31.35012404,253.67,253.56,31.35012404]
["bitfinex","SOLUSD",1737218093053,0.98561007,253.68,253.62,31.35012404]
["bitfinex","SOLUSD",1737218093354,0.98561007,253.68,253.66,31.35012404]
["bitfinex","SOLUSD",1737218093659,0.98561007,253.68,253.67,0.59134311]
["bitfinex","SOLUSD",1737218094254,31.35012404,253.89,253.67,0.59134311]
["bitfinex","SOLUSD",1737218094564,31.35012404,253.91,253.81,31.35012404]
["bitfinex","SOLUSD",1737218094752,31.41312404,254.01,253.9,31.35012404]
["bitfinex","SOLUSD",1737218094937,31.35012404,253.97,253.85,31.35012404]
["bitfinex","SOLUSD",1737218095137,31.41312404,254.01,253.89,31.35012404]
["bitfinex","SOLUSD",1737218095460,31.35012404,253.99,253.89,31.35012404]
["bitfinex","SOLUSD",1737218095668,31.35012404,253.95,253.84,31.35012404]
["bitfinex","SOLUSD",1737218095974,31.35012404,253.92,253.8,31.35012404]
["bitfinex","SOLUSD",1737218096163,31.35012404,253.96,253.86,31.35012404]
["bitfinex","SOLUSD",1737218096349,31.35012404,253.96,253.76,31.35012404]
["bitfinex","SOLUSD",1737218096350,31.35012404,254.0,253.88,31.35012404]
["bitfinex","SOLUSD",1737218096559,31.35012404,254.0,253.91,20.0]
["bitfinex","SOLUSD",1737218096749,31.35012404,253.96,253.86,31.35012404]
["bitfinex","SOLUSD",1737218096943,31.35012404,253.94,253.84,31.35012404]
["bitfinex","SOLUSD",1737218097145,31.35012404,253.9,253.8,31.35012404]
["bitfinex","SOLUSD",1737218097643,31.35012404,253.84,253.74,31.35012404]
["bitfinex","SOLUSD",1737218097844,31.35012404,253.86,253.76,31.35012404]
["bitfinex","SOLUSD",1737218098159,31.35012404,253.92,253.8,31.35012404]
["bitfinex","SOLUSD",1737218098358,31.35012404,253.92,253.82,31.35012404]
["bitfinex","SOLUSD",1737218098561,31.35012404,253.88,253.78,31.35012404]
["bitfinex","SOLUSD",1737218098753,31.35012404,253.88,253.64,0.59090349]
["bitfinex","SOLUSD",1737218098754,31.35012404,253.84,253.74,31.35012404]
["bitfinex","SOLUSD",1737218098945,31.35012404,253.8,253.68,31.35012404]
["bitfinex","SOLUSD",1737218099146,31.35012404,253.8,253.69,0.59119122]
["bitfinex","SOLUSD",1737218099347,31.35012404,253.76,253.64,0.59116448]
["bitfinex","SOLUSD",1737218099561,31.35012404,253.7,253.59,31.35012404]
["bitfinex","SOLUSD",1737218100569,31.35012404,253.79,253.67,31.35012404]
["bitfinex","SOLUSD",1737218100743,31.35012404,253.85,253.74,31.35012404]
["bitfinex","SOLUSD",1737218101064,31.35012404,253.89,253.78,31.35012404]
["bitfinex","SOLUSD",1737218101263,31.35012404,253.91,253.8,31.35012404]
["bitfinex","SOLUSD",1737218101474,3.9371,254.0,253.85,20.0]
["bitfinex","SOLUSD",1737218101661,2.83680511,253.88,253.79,31.35012404]
["bitfinex","SOLUSD",1737218101959,31.35012404,253.87,253.64,0.59098957]
["bitfinex","SOLUSD",1737218102169,31.35012404,253.83,253.73,31.35012404]
["bitfinex","SOLUSD",1737218102358,31.35012404,253.85,253.74,0.59105796]
["bitfinex","SOLUSD",1737218102559,2.83680511,253.88,253.82,20.0]
["bitfinex","SOLUSD",1737218102875,2.83680511,253.88,253.83,31.94097148]
["bitfinex","SOLUSD",1737218103248,31.35012404,253.94,253.83,31.94097148]
["bitfinex","SOLUSD",1737218103446,31.35012404,253.98,253.9,19.95912377]
["bitfinex","SOLUSD",1737218103665,31.35012404,254.0,253.89,31.35012404]
["bitfinex","SOLUSD",1737218103875,0.063,254.01,253.93,31.35012404]
["bitfinex","SOLUSD",1737218104057,0.063,254.01,253.95,31.35012404]
["bitfinex","SOLUSD",1737218104250,0.063,254.01,254.0,31.35012404]
["bitfinex","SOLUSD",1737218105479,0.063,254.01,253.95,31.35012404]
["bitfinex","SOLUSD",1737218105648,0.063,254.01,253.96,0.5905236]
["bitfinex","SOLUSD",1737218106368,0.063,254.01,253.96,0.59052492]
["bitfinex","SOLUSD",1737218106663,31.41312404,254.01,253.91,31.35012404]
["bitfinex","SOLUSD",1737218106862,31.35012404,253.95,253.85,31.35012404]
["bitfinex","SOLUSD",1737218107058,31.35012404,253.99,253.89,31.35012404]
["bitfinex","SOLUSD",1737218107258,31.35012404,253.95,253.85,31.35012404]
["bitfinex","SOLUSD",1737218107661,31.35012404,253.95,253.86,0.59079622]
["bitfinex","SOLUSD",1737218108044,31.35012404,253.95,253.85,31.35012404]
["bitfinex","SOLUSD",1737218108570,31.35012404,253.99,253.92,20.0]
["bitfinex","SOLUSD",1737218108964,31.35012404,253.97,253.9,0.59066503]
["bitfinex","SOLUSD",1737218109269,31.35012404,253.93,253.83,31.35012404]
["bitfinex","SOLUSD",1737218109573,31.35012404,253.93,253.84,0.59078457]
["bitfinex","SOLUSD",1737218109872,31.35012404,253.95,253.86,20.0]
["bitfinex","SOLUSD",1737218110050,31.35012404,253.95,253.87,0.59076807]
["bitfinex","SOLUSD",1737218110254,31.35012404,253.89,253.79,31.35012404]
["bitfinex","SOLUSD",1737218110463,31.35012404,253.87,253.77,31.35012404]
["bitfinex","SOLUSD",1737218110773,31.35012404,253.84,253.74,31.35012404]
["bitfinex","SOLUSD",1737218110973,31.35012404,253.75,253.68,0.62107742]
["bitfinex","SOLUSD",1737218111152,31.35012404,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737218111350,31.35012404,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737218111562,23.776884,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737218112252,55.12700804,253.69,253.46,31.35012404]
["bitfinex","SOLUSD",1737218112563,31.35012404,253.48,253.38,0.59169422]
["bitfinex","SOLUSD",1737218112773,23.776884,253.43,253.3,0.59190261]
["bitfinex","SOLUSD",1737218113069,23.776884,253.43,253.24,0.03]
["bitfinex","SOLUSD",1737218113070,31.35012404,253.35,253.24,31.38012404]
["bitfinex","SOLUSD",1737218113264,31.35012404,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737218113472,55.12700804,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737218113664,44.33958734,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737218113861,31.35012404,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737218114066,55.12700804,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737218114262,86.47713208,253.3,253.29,67.99446108]
["bitfinex","SOLUSD",1737218114473,23.776884,253.29,253.03,31.35012404]
["bitfinex","SOLUSD",1737218114655,31.35012404,253.2,253.03,31.35012404]
["bitfinex","SOLUSD",1737218114850,31.35012404,253.2,253.04,3.9519]
["bitfinex","SOLUSD",1737218115069,31.35012404,253.2,253.05,31.35012404]
["bitfinex","SOLUSD",1737218115272,31.35012404,253.2,253.04,3.9519]
["bitfinex","SOLUSD",1737218115574,31.35012404,253.13,253.04,3.9519]
["bitfinex","SOLUSD",1737218115755,31.35012404,253.17,253.08,31.35012404]
["bitfinex","SOLUSD",1737218116152,31.35012404,253.19,253.09,0.59261533]
["bitfinex","SOLUSD",1737218116361,31.35012404,253.17,253.06,31.35012404]
["bitfinex","SOLUSD",1737218116572,31.35012404,253.19,253.08,31.35012404]
["bitfinex","SOLUSD",1737218116781,31.35012404,253.26,253.16,31.35012404]
["bitfinex","SOLUSD",1737218116973,12.72172382,253.28,253.21,20.0]
["bitfinex","SOLUSD",1737218117180,12.72172382,253.28,253.22,31.35012404]
["bitfinex","SOLUSD",1737218117368,12.72172382,253.28,253.25,20.0]
["bitfinex","SOLUSD",1737218117678,12.72172382,253.28,253.23,0.59231695]
["bitfinex","SOLUSD",1737218117863,12.72172382,253.28,253.22,31.35012404]
["bitfinex","SOLUSD",1737218118059,12.72172382,253.28,253.25,20.0]
["bitfinex","SOLUSD",1737218118259,31.35012404,253.26,253.17,31.35012404]
["bitfinex","SOLUSD",1737218118458,31.35012404,253.26,253.12,0.59224483]
["bitfinex","SOLUSD",1737218118759,31.35012404,253.2,253.1,45.17862404]
["bitfinex","SOLUSD",1737218118962,12.72172382,253.28,253.1,45.17862404]
["bitfinex","SOLUSD",1737218118963,31.35012404,253.22,253.12,31.35012404]
["bitfinex","SOLUSD",1737218119183,31.35012404,253.24,253.12,31.35012404]
["bitfinex","SOLUSD",1737218119476,31.35012404,253.18,253.1,3.951]
["bitfinex","SOLUSD",1737218119775,31.35012404,253.14,253.04,31.35012404]
["bitfinex","SOLUSD",1737218119955,31.35012404,253.14,253.06,3.9516]
["bitfinex","SOLUSD",1737218120157,31.35012404,253.22,253.11,31.35012404]
["bitfinex","SOLUSD",1737218120368,31.35012404,253.16,253.06,3.9516]
["bitfinex","SOLUSD",1737218120571,31.35012404,253.1,253.03,3.9519]
["bitfinex","SOLUSD",1737218120774,31.35012404,253.1,253.0,31.35012404]
["bitfinex","SOLUSD",1737218120775,31.35012404,253.15,253.04,31.35012404]
["bitfinex","SOLUSD",1737218120978,31.35012404,253.17,253.06,31.35012404]
["bitfinex","SOLUSD",1737218121157,31.35012404,253.17,253.09,20.0]
["bitfinex","SOLUSD",1737218121480,31.35012404,253.17,253.1,20.0]
["bitfinex","SOLUSD",1737218121665,31.35012404,253.15,253.05,35.30182404]
["bitfinex","SOLUSD",1737218121861,31.35012404,253.15,253.05,31.35012404]
["bitfinex","SOLUSD",1737218122075,31.35012404,253.13,253.01,31.35012404]
["bitfinex","SOLUSD",1737218122464,31.35012404,253.11,253.01,31.35012404]
["bitfinex","SOLUSD",1737218122777,31.35012404,253.11,252.98,4.54557663]
["bitfinex","SOLUSD",1737218122778,31.35012404,253.1,253.06,0.03]
["bitfinex","SOLUSD",1737218122964,31.35012404,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737218123283,31.35012404,253.1,253.06,0.03]
["bitfinex","SOLUSD",1737218123659,31.35012404,253.14,253.06,0.03]
["bitfinex","SOLUSD",1737218123856,31.35012404,253.16,253.07,31.35012404]
["bitfinex","SOLUSD",1737218124162,31.35012404,253.14,253.06,0.03]
["bitfinex","SOLUSD",1737218124369,31.35012404,253.14,253.08,20.0]
["bitfinex","SOLUSD",1737218124582,31.35012404,253.16,253.08,20.0]
["bitfinex","SOLUSD",1737218125378,31.35012404,253.18,253.09,31.35012404]
["bitfinex","SOLUSD",1737218125584,12.79352278,253.21,253.11,31.35012404]
["bitfinex","SOLUSD",1737218125772,12.79352278,253.21,253.17,31.35012404]
["bitfinex","SOLUSD",1737218125964,44.14364682,253.21,253.11,31.35012404]
["bitfinex","SOLUSD",1737218126354,12.79352278,253.21,253.18,20.0]
["bitfinex","SOLUSD",1737218126583,10.76572278,253.21,253.19,31.94261649]
["bitfinex","SOLUSD",1737218126964,10.76572278,253.21,253.15,31.35012404]
["bitfinex","SOLUSD",1737218127372,42.11584682,253.21,253.11,31.35012404]
["bitfinex","SOLUSD",1737218127569,31.35012404,253.17,253.07,31.35012404]
["bitfinex","SOLUSD",1737218127771,31.35012404,253.15,253.05,31.35012404]
["bitfinex","SOLUSD",1737218127971,42.11584682,253.21,253.11,31.35012404]
["bitfinex","SOLUSD",1737218128177,10.76572278,253.21,253.15,31.35012404]
["bitfinex","SOLUSD",1737218128891,42.11584682,253.21,253.11,31.35012404]
["bitfinex","SOLUSD",1737218129092,31.35012404,253.17,253.07,31.35012404]
["bitfinex","SOLUSD",1737218129389,31.35012404,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737218129571,14.71502278,253.21,253.06,0.03]
["bitfinex","SOLUSD",1737218129572,31.35012404,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737218129773,31.35012404,253.09,253.06,0.03]
["bitfinex","SOLUSD",1737218129967,31.35012404,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737218130180,14.71502278,253.21,253.06,0.03]
["bitfinex","SOLUSD",1737218130181,31.35012404,253.09,253.06,0.03]
["bitfinex","SOLUSD",1737218131388,23.776884,253.2,253.06,0.03]
["bitfinex","SOLUSD",1737218131389,55.12700804,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737218131766,55.12700804,253.07,252.85,31.35012404]
["bitfinex","SOLUSD",1737218131965,31.35012404,252.99,252.89,31.35012404]
["bitfinex","SOLUSD",1737218132165,31.35012404,252.97,252.87,31.35012404]
["bitfinex","SOLUSD",1737218132465,31.35012404,252.93,252.83,31.35012404]
["bitfinex","SOLUSD",1737218132664,31.35012404,252.89,252.79,0.03]
["bitfinex","SOLUSD",1737218133470,31.35012404,252.91,252.82,31.35012404]
["bitfinex","SOLUSD",1737218133669,31.35012404,252.91,252.79,0.03]
["bitfinex","SOLUSD",1737218133670,31.35012404,252.89,252.79,0.03]
["bitfinex","SOLUSD",1737218134287,86.47713208,252.89,252.79,0.03]
["bitfinex","SOLUSD",1737218134484,31.35012404,252.81,252.79,0.03]
["bitfinex","SOLUSD",1737218135475,31.35012404,252.86,252.79,0.03]
["bitfinex","SOLUSD",1737218135683,3.9533,252.96,252.79,0.03]
["bitfinex","SOLUSD",1737218135684,31.35012404,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737218136085,17.11897917,252.96,252.79,20.03]
["bitfinex","SOLUSD",1737218136086,31.35012404,252.86,252.79,20.03]
["bitfinex","SOLUSD",1737218136502,31.35012404,252.92,252.83,20.0]
["bitfinex","SOLUSD",1737218136675,31.35012404,252.94,252.87,20.0]
["bitfinex","SOLUSD",1737218137071,31.35012404,252.92,252.8,0.03]
["bitfinex","SOLUSD",1737218137299,31.35012404,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737218137679,3.9534,252.95,252.8,0.03]
["bitfinex","SOLUSD",1737218137680,31.35012404,252.83,252.8,0.03]
["bitfinex","SOLUSD",1737218137880,31.35012404,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737218138104,31.35012404,252.85,252.8,0.03]
["bitfinex","SOLUSD",1737218138681,31.35012404,252.93,252.83,31.35012404]
["bitfinex","SOLUSD",1737218139384,31.35012404,252.91,252.81,31.35012404]
["bitfinex","SOLUSD",1737218139595,31.35012404,252.93,252.84,20.0]
["bitfinex","SOLUSD",1737218139799,62.70024808,252.85,252.8,0.03]
["bitfinex","SOLUSD",1737218140000,0.72006593,252.92,252.8,0.03]
["bitfinex","SOLUSD",1737218140183,31.35012404,252.83,252.8,0.03]
["bitfinex","SOLUSD",1737218140381,0.72006593,252.92,252.8,0.03]
["bitfinex","SOLUSD",1737218140382,31.35012404,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737218140689,31.35012404,252.83,252.8,0.03]
["bitfinex","SOLUSD",1737218141285,31.35012404,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737218141603,31.35012404,252.83,252.8,0.03]
["bitfinex","SOLUSD",1737218141983,31.35012404,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737218142383,31.35012404,252.81,252.57,31.35012404]
["bitfinex","SOLUSD",1737218142597,31.35012404,252.68,252.57,31.35012404]
["bitfinex","SOLUSD",1737218143096,1.58291335,252.85,252.48,3.9607]
["bitfinex","SOLUSD",1737218143278,31.35012404,252.65,252.54,31.35012404]
["bitfinex","SOLUSD",1737218143482,31.35012404,252.63,252.52,31.35012404]
["bitfinex","SOLUSD",1737218143700,31.35012404,252.63,252.42,12.947]
["bitfinex","SOLUSD",1737218143701,31.35012404,252.54,252.41,31.35012404]
["bitfinex","SOLUSD",1737218144008,31.35012404,252.54,252.43,31.35012404]
["bitfinex","SOLUSD",1737218144306,31.35012404,252.54,252.44,0.59412427]
["bitfinex","SOLUSD",1737218144484,31.35012404,252.52,252.41,31.35012404]
["bitfinex","SOLUSD",1737218144806,31.35012404,252.54,252.43,31.35012404]
["bitfinex","SOLUSD",1737218144984,31.35012404,252.52,252.41,31.35012404]
["bitfinex","SOLUSD",1737218145181,31.35012404,252.44,252.42,0.59421498]
["bitfinex","SOLUSD",1737218145410,3.9596,252.55,252.29,35.31372404]
["bitfinex","SOLUSD",1737218145411,31.35012404,252.43,252.29,35.31372404]
["bitfinex","SOLUSD",1737218145698,31.35012404,252.42,252.31,31.35012404]
["bitfinex","SOLUSD",1737218145898,13.8586,252.55,252.22,4.55903]
["bitfinex","SOLUSD",1737218145899,31.35012404,252.34,252.22,4.55903]
["bitfinex","SOLUSD",1737218146110,31.35012404,252.46,252.28,31.35012404]
["bitfinex","SOLUSD",1737218146399,31.35012404,252.37,252.26,31.35012404]
["bitfinex","SOLUSD",1737218146606,13.8586,252.55,252.29,31.35012404]
["bitfinex","SOLUSD",1737218146607,31.35012404,252.4,252.29,31.35012404]
["bitfinex","SOLUSD",1737218146811,0.5944,252.39,252.16,44.29712404]
["bitfinex","SOLUSD",1737218146999,31.35012404,252.34,252.2,31.35012404]
["bitfinex","SOLUSD",1737218147194,31.35012404,252.34,252.22,3.9647]
["bitfinex","SOLUSD",1737218147491,3.9614,252.44,252.22,3.9647]
["bitfinex","SOLUSD",1737218147492,31.35012404,252.32,252.22,4.55924111]
["bitfinex","SOLUSD",1737218147696,0.5944,252.31,252.22,3.9647]
["bitfinex","SOLUSD",1737218147900,31.35012404,252.25,252.16,20.7959]
["bitfinex","SOLUSD",1737218148105,0.5944,252.24,252.16,3.9656]
["bitfinex","SOLUSD",1737218148289,0.5944,252.24,252.1,31.35012404]
["bitfinex","SOLUSD",1737218148290,31.35012404,252.21,252.1,31.35012404]
["bitfinex","SOLUSD",1737218148488,0.5944,252.2,252.11,0.59485686]
["bitfinex","SOLUSD",1737218148699,0.5944,252.2,252.11,0.59487957]
["bitfinex","SOLUSD",1737218149001,0.5944,252.2,252.12,0.59486009]
["bitfinex","SOLUSD",1737218149308,31.35012404,252.21,252.1,0.59484606]
["bitfinex","SOLUSD",1737218149607,31.35012404,252.23,252.11,31.35012404]
["bitfinex","SOLUSD",1737218149903,74.88591064,252.46,252.15,31.35012404]
["bitfinex","SOLUSD",1737218149904,31.35012404,252.27,252.15,31.35012404]
["bitfinex","SOLUSD",1737218150105,31.35012404,252.25,252.12,31.9448724]
["bitfinex","SOLUSD",1737218150310,0.5944,252.31,252.16,31.35012404]
["bitfinex","SOLUSD",1737218150513,31.35012404,252.21,252.09,0.59466259]
["bitfinex","SOLUSD",1737218150701,0.5944,252.2,252.09,31.35012404]
["bitfinex","SOLUSD",1737218151019,31.35012404,252.19,252.07,31.35012404]
["bitfinex","SOLUSD",1737218151198,0.5944,252.18,252.08,0.59493464]
["bitfinex","SOLUSD",1737218151387,0.5944,252.18,252.09,3.9668]
["bitfinex","SOLUSD",1737218151584,31.35012404,252.17,252.08,0.5948927]
["bitfinex","SOLUSD",1737218151891,31.35012404,252.33,252.1,31.35012404]
["bitfinex","SOLUSD",1737218151892,31.35012404,252.21,252.1,31.35012404]
["bitfinex","SOLUSD",1737218152095,0.5944,252.2,252.13,20.0]
["bitfinex","SOLUSD",1737218152301,31.35012404,252.27,252.18,20.0]
["bitfinex","SOLUSD",1737218152483,0.5944,252.26,252.16,0.59471956]
["bitfinex","SOLUSD",1737218152689,31.35012404,252.27,252.16,0.59471956]
["bitfinex","SOLUSD",1737218152917,31.35012404,252.29,252.2,20.0]
["bitfinex","SOLUSD",1737218153105,0.5944,252.28,252.22,20.0]
["bitfinex","SOLUSD",1737218153284,0.5944,252.3,252.21,31.94477874]
["bitfinex","SOLUSD",1737218153489,0.5944,252.32,252.22,3.9647]
["bitfinex","SOLUSD",1737218154006,31.35012404,252.31,252.22,4.5593663]
["bitfinex","SOLUSD",1737218154205,0.5944,252.3,252.22,3.9647]
["bitfinex","SOLUSD",1737218154505,0.5944,252.32,252.22,3.9647]
["bitfinex","SOLUSD",1737218154695,31.35012404,252.46,252.27,31.35012404]
["bitfinex","SOLUSD",1737218154696,31.35012404,252.4,252.27,31.35012404]
["bitfinex","SOLUSD",1737218154900,0.5944,252.39,252.29,31.35012404]
["bitfinex","SOLUSD",1737218155211,0.5944,252.39,252.12,0.59451584]
["bitfinex","SOLUSD",1737218155507,31.35012404,252.28,252.16,31.35012404]
["bitfinex","SOLUSD",1737218155714,31.35012404,252.24,252.12,31.35012404]
["bitfinex","SOLUSD",1737218155919,0.5944,252.23,252.14,31.35012404]
["bitfinex","SOLUSD",1737218156209,31.35012404,252.22,252.1,35.31672404]
["bitfinex","SOLUSD",1737218156412,31.35012404,252.26,252.14,31.35012404]
["bitfinex","SOLUSD",1737218156613,0.5944,252.32,252.21,31.35012404]
["bitfinex","SOLUSD",1737218156791,31.94452404,252.32,252.19,31.35012404]
["bitfinex","SOLUSD",1737218156993,31.94452404,252.32,252.2,0.5947259]
["bitfinex","SOLUSD",1737218157195,0.5944,252.32,252.23,31.35012404]
["bitfinex","SOLUSD",1737218157408,0.5944,252.35,252.27,31.35012404]
["bitfinex","SOLUSD",1737218157601,0.5944,252.37,252.29,31.35012404]
["bitfinex","SOLUSD",1737218157802,0.5944,252.41,252.29,31.35012404]
["bitfinex","SOLUSD",1737218158029,31.35012404,252.32,252.22,0.59445049]
["bitfinex","SOLUSD",1737218158216,0.5944,252.31,252.09,3.9668]
["bitfinex","SOLUSD",1737218158517,31.35012404,252.32,252.21,31.35012404]
["bitfinex","SOLUSD",1737218158726,0.5944,252.41,252.25,31.35012404]
["bitfinex","SOLUSD",1737218158727,31.35012404,252.38,252.25,31.35012404]
["bitfinex","SOLUSD",1737218158908,0.5944,252.37,252.26,0.59451257]
["bitfinex","SOLUSD",1737218159103,0.5944,252.37,252.29,31.35012404]
["bitfinex","SOLUSD",1737218159411,31.35012404,252.34,252.23,31.35012404]
["bitfinex","SOLUSD",1737218159721,0.5944,252.33,252.28,31.35012404]
["bitfinex","SOLUSD",1737218159899,0.063,252.38,252.16,27.742584]
["bitfinex","SOLUSD",1737218159900,32.00752404,252.38,252.26,31.35012404]
["bitfinex","SOLUSD",1737218160108,31.35012404,252.36,252.26,31.35012404]
["bitfinex","SOLUSD",1737218160404,0.5944,252.35,252.29,31.35012404]
["bitfinex","SOLUSD",1737218160598,0.5944,252.35,252.16,13.88]
["bitfinex","SOLUSD",1737218160599,31.35012404,252.34,252.21,0.59451229]
["bitfinex","SOLUSD",1737218160918,0.5944,252.33,252.22,31.35012404]
["bitfinex","SOLUSD",1737218161116,31.35012404,252.28,252.18,31.35012404]
["bitfinex","SOLUSD",1737218161296,0.5944,252.33,252.22,31.35012404]
["bitfinex","SOLUSD",1737218161497,0.5944,252.33,252.23,0.59462904]
["bitfinex","SOLUSD",1737218161722,31.35012404,252.36,252.24,35.31452404]
["bitfinex","SOLUSD",1737218161901,0.5944,252.35,252.24,35.31452404]
["bitfinex","SOLUSD",1737218162105,31.35012404,252.27,252.16,31.35012404]
["bitfinex","SOLUSD",1737218162425,31.35012404,252.21,252.11,35.31652404]
["bitfinex","SOLUSD",1737218162614,0.5944,252.2,252.09,31.35012404]
["bitfinex","SOLUSD",1737218162816,31.35012404,252.25,252.1,4.56135023]
["bitfinex","SOLUSD",1737218163126,31.35012404,252.31,252.19,31.35012404]
["bitfinex","SOLUSD",1737218163298,31.35012404,252.27,252.17,31.35012404]
["bitfinex","SOLUSD",1737218163498,31.35012404,252.29,252.19,31.35012404]
["bitfinex","SOLUSD",1737218163721,31.35012404,252.25,252.15,35.31592404]
["bitfinex","SOLUSD",1737218163925,31.35012404,252.27,252.16,0.59475904]
["bitfinex","SOLUSD",1737218164102,0.5944,252.28,252.17,31.35012404]
["bitfinex","SOLUSD",1737218164426,31.35012404,252.25,252.17,0.59466631]
["bitfinex","SOLUSD",1737218164609,0.5944,252.24,252.17,0.59466631]
["bitfinex","SOLUSD",1737218165001,0.5944,252.3,252.2,31.35012404]
["bitfinex","SOLUSD",1737218165313,31.35012404,252.29,252.21,0.59461248]
["bitfinex","SOLUSD",1737218165514,31.35012404,252.27,252.16,31.35012404]
["bitfinex","SOLUSD",1737218165710,31.35012404,252.27,252.18,3.9654]
["bitfinex","SOLUSD",1737218165923,0.5944,252.26,252.19,0.59468325]
["bitfinex","SOLUSD",1737218166304,31.35012404,252.25,252.19,0.59468325]
["bitfinex","SOLUSD",1737218166525,31.35012404,252.22,252.16,0.59469032]
["bitfinex","SOLUSD",1737218166699,31.35012404,252.2,252.12,3.9663]
["bitfinex","SOLUSD",1737218166901,31.35012404,252.18,252.09,3.9668]
["bitfinex","SOLUSD",1737218167100,31.35012404,252.23,252.12,31.35012404]
["bitfinex","SOLUSD",1737218167320,0.5944,252.22,252.15,20.0]
["bitfinex","SOLUSD",1737218167628,31.35012404,252.26,252.16,0.59477919]
["bitfinex","SOLUSD",1737218167828,0.5944,252.25,252.17,3.9655]
["bitfinex","SOLUSD",1737218168005,31.35012404,252.28,252.18,0.59468719]
["bitfinex","SOLUSD",1737218168213,31.35012404,252.28,252.18,31.94481123]
["bitfinex","SOLUSD",1737218168418,31.35012404,252.28,252.18,0.59468719]
["bitfinex","SOLUSD",1737218168604,31.35012404,252.32,252.2,31.35012404]
["bitfinex","SOLUSD",1737218168923,31.35012404,252.28,252.21,0.59455274]
["bitfinex","SOLUSD",1737218169126,31.35012404,252.26,252.18,0.59455274]
["bitfinex","SOLUSD",1737218169323,31.35012404,252.22,252.15,0.59470763]
["bitfinex","SOLUSD",1737218169626,31.35012404,252.2,252.13,0.59480357]
["bitfinex","SOLUSD",1737218169936,31.35012404,252.22,252.11,31.35012404]
["bitfinex","SOLUSD",1737218170117,31.35012404,252.24,252.13,31.35012404]
["bitfinex","SOLUSD",1737218170307,31.35012404,252.24,252.15,31.35012404]
["bitfinex","SOLUSD",1737218170504,31.35012404,252.22,252.11,31.35012404]
["bitfinex","SOLUSD",1737218170821,31.35012404,252.22,252.12,0.5947964]
["bitfinex","SOLUSD",1737218171027,0.5944,252.21,252.12,0.5947964]
["bitfinex","SOLUSD",1737218171324,31.35012404,252.24,252.18,20.0]
["bitfinex","SOLUSD",1737218171516,0.5944,252.23,252.13,31.35012404]
["bitfinex","SOLUSD",1737218171830,0.5944,252.23,252.1,0.59467205]
["bitfinex","SOLUSD",1737218171831,31.35012404,252.18,252.11,3.9665]
["bitfinex","SOLUSD",1737218172031,31.35012404,252.16,252.1,0.59486495]
["bitfinex","SOLUSD",1737218172208,31.35012404,252.14,252.07,0.59495794]
["bitfinex","SOLUSD",1737218172402,31.35012404,252.09,251.95,0.59498951]
["bitfinex","SOLUSD",1737218172601,31.35012404,252.09,251.92,12.1925]
["bitfinex","SOLUSD",1737218172602,31.35012404,251.99,251.92,0.03]
["bitfinex","SOLUSD",1737218172818,31.35012404,251.95,251.92,0.03]
["bitfinex","SOLUSD",1737218173229,31.66543919,251.93,251.87,0.03]
["bitfinex","SOLUSD",1737218173421,31.66543919,251.88,251.7,0.59570843]
["bitfinex","SOLUSD",1737218173620,31.66543919,251.81,251.71,31.66543919]
["bitfinex","SOLUSD",1737218173804,31.66543919,251.83,251.73,3.9725]
["bitfinex","SOLUSD",1737218174008,31.66543919,251.83,251.74,0.59569381]
["bitfinex","SOLUSD",1737218174205,31.66543919,251.81,251.74,0.59569381]
["bitfinex","SOLUSD",1737218174446,31.66543919,251.79,251.66,31.66543919]
["bitfinex","SOLUSD",1737218174736,31.66543919,251.83,251.7,31.66543919]
["bitfinex","SOLUSD",1737218174906,31.66543919,251.83,251.62,8.126]
["bitfinex","SOLUSD",1737218174907,31.66543919,251.71,251.55,3.9752]
["bitfinex","SOLUSD",1737218175111,31.66543919,251.64,251.41,3.9775]
["bitfinex","SOLUSD",1737218175318,31.66543919,251.81,251.54,31.66543919]
["bitfinex","SOLUSD",1737218175319,0.74551056,251.63,251.54,31.66543919]
["bitfinex","SOLUSD",1737218175512,0.74551056,251.63,251.41,3.9775]
["bitfinex","SOLUSD",1737218175513,0.7453346,251.66,251.55,0.30047253]
["bitfinex","SOLUSD",1737218175707,31.66543919,251.75,251.62,31.66543919]
["bitfinex","SOLUSD",1737218175909,31.66543919,251.68,251.63,0.29990404]
["bitfinex","SOLUSD",1737218176213,31.66543919,251.65,251.5,31.66543919]
["bitfinex","SOLUSD",1737218176402,31.66543919,251.58,251.51,0.30053718]
["bitfinex","SOLUSD",1737218176603,31.66543919,251.56,251.49,0.30057711]
["bitfinex","SOLUSD",1737218176808,0.74548653,251.55,251.46,31.66543919]
["bitfinex","SOLUSD",1737218177032,31.66543919,251.64,251.51,31.66543919]
["bitfinex","SOLUSD",1737218177214,31.66543919,251.72,251.6,31.66543919]
["bitfinex","SOLUSD",1737218177531,31.66543919,251.66,251.55,31.66543919]
["bitfinex","SOLUSD",1737218177837,31.66543919,251.64,251.57,3.975]
["bitfinex","SOLUSD",1737218178123,0.74503093,251.88,251.57,3.975]
["bitfinex","SOLUSD",1737218178124,31.66543919,251.72,251.6,31.66543919]
["bitfinex","SOLUSD",1737218178327,0.74491964,251.8,251.67,31.66543919]
["bitfinex","SOLUSD",1737218178505,3.9696,251.91,251.69,31.66543919]
["bitfinex","SOLUSD",1737218178709,1.56126997,251.92,251.57,13.9125]
["bitfinex","SOLUSD",1737218178710,31.66543919,251.74,251.7,0.29912094]
["bitfinex","SOLUSD",1737218178907,31.66543919,251.81,251.65,0.29964521]
["bitfinex","SOLUSD",1737218178908,31.66543919,251.7,251.65,0.29964521]
["bitfinex","SOLUSD",1737218179212,31.66543919,251.94,251.57,35.64043919]
["bitfinex","SOLUSD",1737218179213,0.74498385,251.9,251.69,31.66543919]
["bitfinex","SOLUSD",1737218179414,31.66543919,251.9,251.77,31.66543919]
["bitfinex","SOLUSD",1737218179623,31.66543919,251.86,251.78,20.29891082]
["bitfinex","SOLUSD",1737218179827,31.66543919,251.86,251.79,0.29905818]
["bitfinex","SOLUSD",1737218180030,31.66543919,251.8,251.76,3.972]
["bitfinex","SOLUSD",1737218180227,31.66543919,251.79,251.67,31.66543919]
["bitfinex","SOLUSD",1737218180440,31.66543919,251.77,251.68,0.29935679]
["bitfinex","SOLUSD",1737218180625,13.8932,251.92,251.64,0.29959846]
["bitfinex","SOLUSD",1737218180626,31.66543919,251.75,251.64,0.29959846]
["bitfinex","SOLUSD",1737218180816,31.66543919,251.71,251.64,0.29959846]
["bitfinex","SOLUSD",1737218181015,31.66543919,251.69,251.6,0.29973751]
["bitfinex","SOLUSD",1737218181217,0.74492834,251.8,251.6,31.9651767]
["bitfinex","SOLUSD",1737218181218,31.66543919,251.71,251.6,31.9651767]
["bitfinex","SOLUSD",1737218181412,31.66543919,251.73,251.62,31.66543919]
["bitfinex","SOLUSD",1737218181619,31.66543919,251.75,251.63,0.29968956]
["bitfinex","SOLUSD",1737218181832,31.66543919,251.87,251.74,31.66543919]
["bitfinex","SOLUSD",1737218182133,31.66543919,251.87,251.64,13.9087]
["bitfinex","SOLUSD",1737218182134,0.74445946,251.93,251.75,20.29879974]
["bitfinex","SOLUSD",1737218182324,31.66543919,251.77,251.73,0.29902836]
["bitfinex","SOLUSD",1737218182527,31.66543919,251.79,251.68,31.66543919]
["bitfinex","SOLUSD",1737218182726,31.66543919,251.71,251.69,0.29926678]
["bitfinex","SOLUSD",1737218183034,31.66543919,251.69,251.57,27.02083268]
["bitfinex","SOLUSD",1737218183417,31.66543919,251.67,251.55,31.66543919]
["bitfinex","SOLUSD",1737218183930,31.66543919,251.61,251.51,39.29863919]
["bitfinex","SOLUSD",1737218184115,0.74508811,251.66,251.51,39.29863919]
["bitfinex","SOLUSD",1737218184116,32.41061952,251.66,251.53,43.82793919]
["bitfinex","SOLUSD",1737218184312,31.66543919,251.69,251.57,31.66543919]
["bitfinex","SOLUSD",1737218184519,32.4104544,251.79,251.68,31.66543919]
["bitfinex","SOLUSD",1737218184816,31.66543919,251.69,251.53,12.1625]
["bitfinex","SOLUSD",1737218185017,31.66543919,251.55,251.41,12.7601]
["bitfinex","SOLUSD",1737218185220,0.74553749,251.68,251.41,12.7601]
["bitfinex","SOLUSD",1737218185417,31.66543919,251.52,251.41,12.7601]
["bitfinex","SOLUSD",1737218185619,31.66543919,251.52,251.41,44.42553919]
["bitfinex","SOLUSD",1737218185835,5.87969257,251.51,251.41,12.2601]
["bitfinex","SOLUSD",1737218186214,5.13415193,251.51,251.38,7.6332]
["bitfinex","SOLUSD",1737218186416,5.13415193,251.51,251.39,31.66543919]
["bitfinex","SOLUSD",1737218186417,5.87980648,251.51,251.39,31.66543919]
["bitfinex","SOLUSD",1737218186740,36.3871024,251.5,251.36,31.66543919]
["bitfinex","SOLUSD",1737218186922,32.4110024,251.5,251.38,31.66543919]
["bitfinex","SOLUSD",1737218187128,31.66543919,251.54,251.42,31.66543919]
["bitfinex","SOLUSD",1737218187318,31.66543919,251.56,251.42,31.66543919]
["bitfinex","SOLUSD",1737218187519,31.66543919,251.56,251.45,20.0]
["bitfinex","SOLUSD",1737218187719,31.66543919,251.58,251.49,20.0]
["bitfinex","SOLUSD",1737218188040,31.66543919,251.61,251.51,20.0]
["bitfinex","SOLUSD",1737218188238,31.66543919,251.69,251.57,31.66543919]
["bitfinex","SOLUSD",1737218188466,31.66543919,251.73,251.59,31.66543919]
["bitfinex","SOLUSD",1737218188634,3.9715,251.79,251.5,3.9761]
["bitfinex","SOLUSD",1737218188635,31.66543919,251.65,251.53,31.66543919]
["bitfinex","SOLUSD",1737218188814,31.66543919,251.65,251.48,7.6332]
["bitfinex","SOLUSD",1737218188815,31.66543919,251.63,251.48,7.6332]
["bitfinex","SOLUSD",1737218189132,31.66543919,251.58,251.36,7.6332]
["bitfinex","SOLUSD",1737218189317,31.66543919,251.56,251.44,31.66543919]
["bitfinex","SOLUSD",1737218189518,0.74543469,251.77,251.46,31.66543919]
["bitfinex","SOLUSD",1737218189833,31.66543919,251.58,251.46,31.66543919]
["bitfinex","SOLUSD",1737218190348,31.66543919,251.65,251.53,31.66543919]
["bitfinex","SOLUSD",1737218190544,0.74534969,251.78,251.66,20.0]
["bitfinex","SOLUSD",1737218190842,19.858647,251.92,251.77,31.66543919]
["bitfinex","SOLUSD",1737218191043,19.858647,251.92,251.68,31.66543919]
["bitfinex","SOLUSD",1737218191044,15.889147,251.92,251.82,31.66543919]
["bitfinex","SOLUSD",1737218191225,15.889147,251.92,251.8,31.66543919]
["bitfinex","SOLUSD",1737218191226,51.52418619,251.92,251.8,31.66543919]
["bitfinex","SOLUSD",1737218191551,31.66543919,251.83,251.71,31.66543919]
["bitfinex","SOLUSD",1737218191727,31.66543919,251.81,251.69,31.66543919]
["bitfinex","SOLUSD",1737218191916,4.71614458,251.8,251.69,31.66543919]
["bitfinex","SOLUSD",1737218192120,36.38158377,251.8,251.67,31.66543919]
["bitfinex","SOLUSD",1737218192415,3.9715,251.8,251.69,31.66543919]
["bitfinex","SOLUSD",1737218192620,31.66543919,251.88,251.75,31.66543919]
["bitfinex","SOLUSD",1737218192832,31.66543919,251.86,251.73,31.66543919]
["bitfinex","SOLUSD",1737218193040,31.66543919,251.86,251.61,7.6332]
["bitfinex","SOLUSD",1737218193041,31.66543919,251.82,251.69,31.66543919]
["bitfinex","SOLUSD",1737218193245,0.74476651,251.81,251.69,31.66543919]
["bitfinex","SOLUSD",1737218193744,31.66543919,251.8,251.67,31.66543919]
["bitfinex","SOLUSD",1737218194048,3.9718,251.78,251.67,31.66543919]
["bitfinex","SOLUSD",1737218194222,31.66543919,251.73,251.61,7.6332]
["bitfinex","SOLUSD",1737218194427,0.7450452,251.72,251.42,31.66543919]
["bitfinex","SOLUSD",1737218194648,31.66543919,251.79,251.55,31.66543919]
["bitfinex","SOLUSD",1737218194938,27.24292298,252.09,251.74,31.66543919]
["bitfinex","SOLUSD",1737218194939,31.66543919,251.86,251.74,31.66543919]
["bitfinex","SOLUSD",1737218195125,36.37975911,251.9,251.78,31.66543919]
["bitfinex","SOLUSD",1737218195326,36.37975911,251.9,251.76,31.66543919]
["bitfinex","SOLUSD",1737218195327,31.66543919,251.88,251.76,31.66543919]
["bitfinex","SOLUSD",1737218195549,0.74455178,251.87,251.76,31.66543919]
["bitfinex","SOLUSD",1737218195721,0.74455178,251.87,251.68,31.66543919]
["bitfinex","SOLUSD",1737218195722,0.74455178,251.87,251.79,31.66543919]
["bitfinex","SOLUSD",1737218195926,47.55458619,251.92,251.83,31.66543919]
["bitfinex","SOLUSD",1737218195927,19.858747,251.92,251.83,31.66543919]
["bitfinex","SOLUSD",1737218196125,15.889147,251.92,251.83,31.66543919]
["bitfinex","SOLUSD",1737218196627,0.063,251.87,251.83,31.66543919]
["bitfinex","SOLUSD",1737218197851,0.063,251.87,251.85,31.66543919]
["bitfinex","SOLUSD",1737218198049,0.063,251.87,251.79,31.66543919]
["bitfinex","SOLUSD",1737218198341,4.0334,251.87,251.77,31.66543919]
["bitfinex","SOLUSD",1737218198528,31.66543919,251.84,251.73,31.66543919]
["bitfinex","SOLUSD",1737218198729,31.66543919,251.86,251.75,31.66543919]
["bitfinex","SOLUSD",1737218198945,0.063,251.87,251.81,31.66543919]
["bitfinex","SOLUSD",1737218199120,0.063,251.87,251.8,23.776884]
["bitfinex","SOLUSD",1737218199325,0.063,251.87,251.85,31.66543919]
["bitfinex","SOLUSD",1737218199625,0.063,251.87,251.79,31.66543919]
["bitfinex","SOLUSD",1737218199825,4.0333,251.87,251.79,31.66543919]
["bitfinex","SOLUSD",1737218200024,0.063,251.87,251.79,31.66543919]
["bitfinex","SOLUSD",1737218200342,31.66543919,251.83,251.73,31.66543919]
["bitfinex","SOLUSD",1737218200641,0.063,251.87,251.78,31.66543919]
["bitfinex","SOLUSD",1737218200849,4.77776788,251.87,251.76,31.66543919]
["bitfinex","SOLUSD",1737218201056,0.063,251.87,251.78,31.66543919]
["bitfinex","SOLUSD",1737218201227,4.0333,251.87,251.76,31.66543919]
["bitfinex","SOLUSD",1737218201428,32.41004906,251.86,251.74,31.66543919]
["bitfinex","SOLUSD",1737218201644,0.063,251.87,251.76,31.66543919]
["bitfinex","SOLUSD",1737218201844,0.063,251.87,251.8,31.66543919]
["bitfinex","SOLUSD",1737218202353,31.82,251.78,251.33,11.17234535]
["bitfinex","SOLUSD",1737218202526,19.22288229,251.66,251.32,13.2943]
["bitfinex","SOLUSD",1737218202833,31.66543919,251.49,251.4,3.9776]
["bitfinex","SOLUSD",1737218203035,31.66543919,251.51,251.41,4.0074]
["bitfinex","SOLUSD",1737218203255,31.66543919,251.51,251.41,0.03]
["bitfinex","SOLUSD",1737218203423,31.66543919,251.49,251.41,0.03]
["bitfinex","SOLUSD",1737218203627,31.66543919,251.45,251.41,0.03]
["bitfinex","SOLUSD",1737218203849,31.66543919,251.47,251.41,0.03]
["bitfinex","SOLUSD",1737218204149,31.66543919,251.52,251.41,0.03]
["bitfinex","SOLUSD",1737218204351,31.66543919,251.48,251.41,0.03]
["bitfinex","SOLUSD",1737218204548,31.66543919,251.54,251.41,31.69543919]
["bitfinex","SOLUSD",1737218204726,31.66543919,251.56,251.46,20.0]
["bitfinex","SOLUSD",1737218204927,31.66543919,251.54,251.46,20.0]
["bitfinex","SOLUSD",1737218205229,0.74537985,251.6,251.41,0.03]
["bitfinex","SOLUSD",1737218205448,31.66543919,251.53,251.41,31.69543919]
["bitfinex","SOLUSD",1737218205748,31.66543919,251.53,251.44,20.0]
["bitfinex","SOLUSD",1737218206249,21.44106729,251.7,251.42,3.9774]
["bitfinex","SOLUSD",1737218206250,31.66543919,251.52,251.42,3.9774]
["bitfinex","SOLUSD",1737218206452,3.9737,251.65,251.41,0.03]
["bitfinex","SOLUSD",1737218206453,31.66543919,251.46,251.41,0.03]
["bitfinex","SOLUSD",1737218206753,31.66543919,251.43,251.41,0.03]
["bitfinex","SOLUSD",1737218206958,32.41132824,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737218207140,32.41132824,251.42,251.29,500.0]
["bitfinex","SOLUSD",1737218207342,31.66543919,251.31,251.29,500.0]
["bitfinex","SOLUSD",1737218207561,31.66543919,251.37,251.29,500.0]
["bitfinex","SOLUSD",1737218208142,31.66543919,251.35,251.29,500.0]
["bitfinex","SOLUSD",1737218208342,31.66543919,251.33,251.29,500.0]
["bitfinex","SOLUSD",1737218208545,31.66543919,251.35,251.29,500.0]
["bitfinex","SOLUSD",1737218208752,31.66543919,251.37,251.29,500.0]
["bitfinex","SOLUSD",1737218209173,31.66543919,251.35,251.29,500.0]
["bitfinex","SOLUSD",1737218209644,31.66543919,251.38,251.29,500.0]
["bitfinex","SOLUSD",1737218209841,31.66543919,251.42,251.31,31.66543919]
["bitfinex","SOLUSD",1737218210056,31.66543919,251.41,251.29,535.64483919]
["bitfinex","SOLUSD",1737218210360,31.66543919,251.46,251.36,20.0]
["bitfinex","SOLUSD",1737218210660,31.66543919,251.41,251.3,31.66543919]
["bitfinex","SOLUSD",1737218210866,31.66543919,251.39,251.29,503.9794]
["bitfinex","SOLUSD",1737218211165,31.66543919,251.42,251.3,31.66543919]
["bitfinex","SOLUSD",1737218211463,14.6606337,251.53,251.32,20.0]
["bitfinex","SOLUSD",1737218211765,31.66543919,251.43,251.32,51.66543919]
["bitfinex","SOLUSD",1737218212063,31.66543919,251.45,251.33,3.9788]
["bitfinex","SOLUSD",1737218212986,31.66543919,251.47,251.36,31.66543919]
["bitfinex","SOLUSD",1737218213452,31.66543919,251.49,251.38,31.66543919]
["bitfinex","SOLUSD",1737218213653,31.66543919,251.49,251.36,31.66543919]
["bitfinex","SOLUSD",1737218213875,31.66543919,251.47,251.36,31.66543919]
["bitfinex","SOLUSD",1737218214169,31.66543919,251.55,251.29,509.9486]
["bitfinex","SOLUSD",1737218214170,31.41523919,251.4,251.29,531.66543919]
["bitfinex","SOLUSD",1737218214367,31.41523919,251.4,251.31,31.66543919]
["bitfinex","SOLUSD",1737218214556,31.66543919,251.44,251.33,31.66543919]
["bitfinex","SOLUSD",1737218214757,31.66543919,251.38,251.29,503.9793]
["bitfinex","SOLUSD",1737218214954,31.66543919,251.44,251.33,31.66543919]
["bitfinex","SOLUSD",1737218215160,31.66543919,251.42,251.31,31.66543919]
["bitfinex","SOLUSD",1737218215555,0.74570116,251.52,251.29,503.9793]
["bitfinex","SOLUSD",1737218215556,31.66543919,251.49,251.38,31.66543919]
["bitfinex","SOLUSD",1737218215862,31.66543919,251.46,251.35,31.66543919]
["bitfinex","SOLUSD",1737218216071,31.66543919,251.48,251.37,31.66543919]
["bitfinex","SOLUSD",1737218216251,31.66543919,251.5,251.39,31.66543919]
["bitfinex","SOLUSD",1737218216455,3.975,251.57,251.38,20.0]
["bitfinex","SOLUSD",1737218216653,31.66543919,251.52,251.41,31.66543919]
["bitfinex","SOLUSD",1737218216964,31.66543919,251.47,251.37,31.66543919]
["bitfinex","SOLUSD",1737218217157,31.66543919,251.51,251.39,31.66543919]
["bitfinex","SOLUSD",1737218217361,31.66543919,251.53,251.41,31.66543919]
["bitfinex","SOLUSD",1737218217565,31.66543919,251.56,251.45,31.66543919]
["bitfinex","SOLUSD",1737218218069,31.66543919,251.6,251.49,31.66543919]
["bitfinex","SOLUSD",1737218218246,31.66543919,251.56,251.45,31.66543919]
["bitfinex","SOLUSD",1737218218447,0.74542332,251.67,251.55,31.66543919]
["bitfinex","SOLUSD",1737218218643,31.66543919,251.71,251.61,31.66543919]
["bitfinex","SOLUSD",1737218218847,0.74511383,251.7,251.46,42.94]
["bitfinex","SOLUSD",1737218219156,31.66543919,251.66,251.56,31.66543919]
["bitfinex","SOLUSD",1737218219348,0.74511684,251.65,251.56,31.66543919]
["bitfinex","SOLUSD",1737218219547,31.66543919,251.66,251.56,31.66543919]
["bitfinex","SOLUSD",1737218219858,31.66543919,251.59,251.45,12.3266]
["bitfinex","SOLUSD",1737218220046,31.66543919,251.57,251.47,31.66543919]
["bitfinex","SOLUSD",1737218220248,0.74537574,251.65,251.29,531.66543919]
["bitfinex","SOLUSD",1737218220249,31.66543919,251.55,251.44,31.66543919]
["bitfinex","SOLUSD",1737218220460,0.74543613,251.54,251.43,31.66543919]
["bitfinex","SOLUSD",1737218220664,31.66543919,251.57,251.47,31.66543919]
["bitfinex","SOLUSD",1737218220971,31.66543919,251.59,251.49,31.66543919]
["bitfinex","SOLUSD",1737218221171,0.74546006,251.63,251.51,31.66543919]
["bitfinex","SOLUSD",1737218221485,31.66543919,251.58,251.47,31.66543919]
["bitfinex","SOLUSD",1737218222178,35.64033919,251.58,251.47,31.66543919]
["bitfinex","SOLUSD",1737218222374,31.66543919,251.56,251.47,35.64193919]
["bitfinex","SOLUSD",1737218222574,3.975,251.57,251.47,3.9765]
["bitfinex","SOLUSD",1737218222761,3.975,251.57,251.41,0.03]
["bitfinex","SOLUSD",1737218222762,31.66543919,251.54,251.43,31.66543919]
["bitfinex","SOLUSD",1737218223068,31.66543919,251.52,251.41,35.67293919]
["bitfinex","SOLUSD",1737218223275,31.66543919,251.56,251.47,31.66543919]
["bitfinex","SOLUSD",1737218223569,31.66543919,251.56,251.41,4.0075]
["bitfinex","SOLUSD",1737218223570,31.66543919,251.6,251.49,31.66543919]
["bitfinex","SOLUSD",1737218223777,31.66543919,251.58,251.49,31.66543919]
["bitfinex","SOLUSD",1737218223953,31.66543919,251.62,251.51,31.66543919]
["bitfinex","SOLUSD",1737218224156,9.06845441,251.74,251.61,31.66543919]
["bitfinex","SOLUSD",1737218224457,31.66543919,251.68,251.57,31.66543919]
["bitfinex","SOLUSD",1737218224667,31.66543919,251.66,251.55,31.66543919]
["bitfinex","SOLUSD",1737218224969,0.74509465,251.65,251.55,31.66543919]
["bitfinex","SOLUSD",1737218225161,31.66543919,251.62,251.51,31.66543919]
["bitfinex","SOLUSD",1737218225348,31.66543919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218225552,0.74523569,251.72,251.57,31.66543919]
["bitfinex","SOLUSD",1737218225553,31.66543919,251.66,251.57,31.66543919]
["bitfinex","SOLUSD",1737218225865,31.66543919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218226254,13.9037,251.73,251.52,3.9757]
["bitfinex","SOLUSD",1737218226255,31.66543919,251.62,251.52,3.9757]
["bitfinex","SOLUSD",1737218226460,31.66543919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218226756,31.66543919,251.62,251.52,3.9757]
["bitfinex","SOLUSD",1737218226972,31.66543919,251.6,251.52,3.9757]
["bitfinex","SOLUSD",1737218227161,31.66543919,251.6,251.48,35.64183919]
["bitfinex","SOLUSD",1737218227472,31.66543919,251.62,251.5,31.66543919]
["bitfinex","SOLUSD",1737218227651,31.66543919,251.54,251.44,3.977]
["bitfinex","SOLUSD",1737218227857,31.66543919,251.5,251.42,3.9773]
["bitfinex","SOLUSD",1737218228158,31.66543919,251.52,251.41,31.69543919]
["bitfinex","SOLUSD",1737218228360,31.66543919,251.54,251.43,31.66543919]
["bitfinex","SOLUSD",1737218229378,31.66543919,251.52,251.43,31.66543919]
["bitfinex","SOLUSD",1737218229583,31.66543919,251.54,251.43,31.66543919]
["bitfinex","SOLUSD",1737218230284,31.66543919,251.49,251.41,0.03]
["bitfinex","SOLUSD",1737218230462,0.74556158,251.6,251.48,31.66543919]
["bitfinex","SOLUSD",1737218230774,31.66543919,251.62,251.53,31.66543919]
["bitfinex","SOLUSD",1737218231076,35.63943919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218231276,35.63943919,251.64,251.41,0.03]
["bitfinex","SOLUSD",1737218231277,31.66543919,251.55,251.43,31.66543919]
["bitfinex","SOLUSD",1737218231578,31.66543919,251.52,251.43,31.66543919]
["bitfinex","SOLUSD",1737218231766,0.74558451,251.54,251.45,31.66543919]
["bitfinex","SOLUSD",1737218231767,31.66543919,251.54,251.45,31.66543919]
["bitfinex","SOLUSD",1737218232182,31.66543919,251.54,251.44,31.66543919]
["bitfinex","SOLUSD",1737218232480,31.66543919,251.54,251.41,0.03]
["bitfinex","SOLUSD",1737218232481,31.66543919,251.58,251.46,31.66543919]
["bitfinex","SOLUSD",1737218232658,31.66543919,251.58,251.48,31.66543919]
["bitfinex","SOLUSD",1737218233386,3.9742,251.62,251.52,31.66543919]
["bitfinex","SOLUSD",1737218233387,31.66543919,251.62,251.52,31.66543919]
["bitfinex","SOLUSD",1737218234362,31.66543919,251.62,251.53,3.9756]
["bitfinex","SOLUSD",1737218234857,31.66543919,251.68,251.48,9.9408]
["bitfinex","SOLUSD",1737218234858,31.66543919,251.57,251.48,31.66543919]
["bitfinex","SOLUSD",1737218235160,0.74540661,251.56,251.48,31.66543919]
["bitfinex","SOLUSD",1737218235874,31.66543919,251.53,251.43,0.03]
["bitfinex","SOLUSD",1737218236079,31.66543919,251.51,251.43,0.03]
["bitfinex","SOLUSD",1737218236263,31.66543919,251.49,251.43,0.03]
["bitfinex","SOLUSD",1737218237080,31.66543919,251.51,251.43,0.03]
["bitfinex","SOLUSD",1737218237276,3.9751,251.56,251.29,539.97103919]
["bitfinex","SOLUSD",1737218237277,23.776884,251.43,251.29,500.0]
["bitfinex","SOLUSD",1737218237480,0.74609925,251.42,251.32,31.66543919]
["bitfinex","SOLUSD",1737218237691,31.66543919,251.41,251.31,31.66543919]
["bitfinex","SOLUSD",1737218238289,31.66543919,251.43,251.31,31.66543919]
["bitfinex","SOLUSD",1737218238475,31.66543919,251.43,251.33,31.66543919]
["bitfinex","SOLUSD",1737218238662,31.66543919,251.43,251.31,31.66543919]
["bitfinex","SOLUSD",1737218238981,31.66543919,251.43,251.33,31.66543919]
["bitfinex","SOLUSD",1737218239194,31.66543919,251.45,251.33,31.66543919]
["bitfinex","SOLUSD",1737218239390,0.74569783,251.44,251.29,500.0]
["bitfinex","SOLUSD",1737218239564,31.66543919,251.42,251.3,35.64473919]
["bitfinex","SOLUSD",1737218239766,31.66543919,251.42,251.31,31.66543919]
["bitfinex","SOLUSD",1737218240381,31.66543919,251.46,251.35,31.66543919]
["bitfinex","SOLUSD",1737218240561,31.66543919,251.46,251.36,3.9783]
["bitfinex","SOLUSD",1737218240761,31.66543919,251.42,251.36,3.9783]
["bitfinex","SOLUSD",1737218241063,31.66543919,251.42,251.32,3.9789]
["bitfinex","SOLUSD",1737218241458,31.66543919,251.42,251.33,31.66543919]
["bitfinex","SOLUSD",1737218241859,31.66543919,251.48,251.37,31.66543919]
["bitfinex","SOLUSD",1737218242064,31.66543919,251.6,251.5,20.0]
["bitfinex","SOLUSD",1737218242381,31.66543919,251.56,251.47,31.66543919]
["bitfinex","SOLUSD",1737218242686,31.66543919,251.62,251.54,20.0]
["bitfinex","SOLUSD",1737218243005,31.66543919,251.6,251.49,31.66543919]
["bitfinex","SOLUSD",1737218243293,31.66543919,251.58,251.49,31.66543919]
["bitfinex","SOLUSD",1737218243582,31.66543919,251.6,251.51,31.66543919]
["bitfinex","SOLUSD",1737218243787,31.66543919,251.62,251.53,31.66543919]
["bitfinex","SOLUSD",1737218244084,31.66543919,251.6,251.49,31.66543919]
["bitfinex","SOLUSD",1737218244312,31.66543919,251.62,251.53,31.66543919]
["bitfinex","SOLUSD",1737218244604,31.66543919,251.62,251.51,51.66543919]
["bitfinex","SOLUSD",1737218244809,31.66543919,251.6,251.49,45.58243919]
["bitfinex","SOLUSD",1737218244980,9.9315,251.73,251.53,31.66543919]
["bitfinex","SOLUSD",1737218244981,31.66543919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218245177,31.66543919,251.64,251.56,20.0]
["bitfinex","SOLUSD",1737218245393,31.66543919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218245678,31.66543919,251.6,251.49,45.58243919]
["bitfinex","SOLUSD",1737218245874,31.66543919,251.62,251.51,31.66543919]
["bitfinex","SOLUSD",1737218246586,0.74514153,251.7,251.49,9.9407]
["bitfinex","SOLUSD",1737218246587,31.66543919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218247185,31.66543919,251.62,251.53,31.66543919]
["bitfinex","SOLUSD",1737218247387,31.66543919,251.64,251.53,31.66543919]
["bitfinex","SOLUSD",1737218247696,31.66543919,251.77,251.65,20.0]
["bitfinex","SOLUSD",1737218248019,31.66543919,251.77,251.67,31.66543919]
["bitfinex","SOLUSD",1737218248380,31.66543919,251.79,251.61,20.0]
["bitfinex","SOLUSD",1737218248580,12.9155,251.9,251.6,20.0]
["bitfinex","SOLUSD",1737218248581,31.66543919,251.83,251.74,31.66543919]
["bitfinex","SOLUSD",1737218248911,0.063,251.84,251.82,31.66543919]
["bitfinex","SOLUSD",1737218249485,0.0001,251.87,251.86,43.776884]
["bitfinex","SOLUSD",1737218249791,8.3870464,251.98,251.86,43.776884]
["bitfinex","SOLUSD",1737218249792,8.3870464,251.98,251.86,31.66543919]
["bitfinex","SOLUSD",1737218249994,8.3870464,251.98,251.94,31.66543919]
["bitfinex","SOLUSD",1737218250205,8.3870464,251.98,251.96,31.66543919]
["bitfinex","SOLUSD",1737218250395,0.063,252.01,251.96,31.66543919]
["bitfinex","SOLUSD",1737218250903,31.66543919,251.98,251.84,31.66543919]
["bitfinex","SOLUSD",1737218251107,31.66543919,251.94,251.84,31.66543919]
["bitfinex","SOLUSD",1737218251404,31.66543919,251.96,251.84,31.66543919]
["bitfinex","SOLUSD",1737218251582,31.66543919,251.96,251.86,31.66543919]
["bitfinex","SOLUSD",1737218251784,0.80715883,252.01,251.82,35.63643919]
["bitfinex","SOLUSD",1737218251785,31.66543919,251.94,251.82,35.63643919]
["bitfinex","SOLUSD",1737218251988,31.66543919,251.94,251.46,5.981004]
["bitfinex","SOLUSD",1737218251989,31.66543919,251.88,251.78,35.63713919]
["bitfinex","SOLUSD",1737218252213,31.66543919,251.88,251.72,9.9316]
["bitfinex","SOLUSD",1737218252506,0.74447658,251.93,251.85,31.66543919]
["bitfinex","SOLUSD",1737218252708,0.063,252.01,251.91,31.66543919]
["bitfinex","SOLUSD",1737218253018,31.66543919,251.92,251.82,31.66543919]
["bitfinex","SOLUSD",1737218253302,31.66543919,251.84,251.72,31.66543919]
["bitfinex","SOLUSD",1737218253496,31.66543919,251.81,251.7,31.66543919]
["bitfinex","SOLUSD",1737218253887,31.66543919,251.83,251.72,31.66543919]
["bitfinex","SOLUSD",1737218254088,31.66543919,251.85,251.74,31.66543919]
["bitfinex","SOLUSD",1737218254482,31.66543919,251.81,251.7,31.66543919]
["bitfinex","SOLUSD",1737218254681,31.66543919,251.81,251.58,13.9119]
["bitfinex","SOLUSD",1737218254682,31.66543919,251.72,251.58,13.9119]
["bitfinex","SOLUSD",1737218255012,31.66543919,251.66,251.56,3.9751]
["bitfinex","SOLUSD",1737218255385,31.66543919,251.62,251.51,31.66543919]
["bitfinex","SOLUSD",1737218255705,31.66543919,251.62,251.5,31.66543919]
["bitfinex","SOLUSD",1737218256082,31.66543919,251.54,251.42,31.66543919]
["bitfinex","SOLUSD",1737218256283,31.66543919,251.52,251.41,16.0553]
["bitfinex","SOLUSD",1737218256515,31.66543919,251.52,251.42,31.66543919]
["bitfinex","SOLUSD",1737218256701,3.9739,251.64,251.49,31.66543919]
["bitfinex","SOLUSD",1737218256904,31.66543919,251.61,251.49,31.66543919]
["bitfinex","SOLUSD",1737218257203,32.41061749,251.67,251.54,31.66543919]
["bitfinex","SOLUSD",1737218257396,31.66543919,251.65,251.54,31.66543919]
["bitfinex","SOLUSD",1737218257708,31.66543919,251.67,251.56,31.66543919]
["bitfinex","SOLUSD",1737218257896,31.66543919,251.75,251.65,31.66543919]
["bitfinex","SOLUSD",1737218258089,31.66543919,251.75,251.61,20.0]
["bitfinex","SOLUSD",1737218258090,31.66543919,251.75,251.63,31.66543919]
["bitfinex","SOLUSD",1737218258290,31.66543919,251.73,251.61,51.66543919]
["bitfinex","SOLUSD",1737218258487,31.66543919,251.71,251.61,31.66543919]
["bitfinex","SOLUSD",1737218258805,31.66543919,251.69,251.57,31.66543919]
["bitfinex","SOLUSD",1737218259102,31.66543919,251.67,251.56,3.9751]
["bitfinex","SOLUSD",1737218260409,31.66543919,251.63,251.51,35.64133919]
["bitfinex","SOLUSD",1737218260591,31.66543919,251.63,251.56,0.03]
["bitfinex","SOLUSD",1737218260795,31.66543919,251.61,251.56,0.03]
["bitfinex","SOLUSD",1737218261102,31.66543919,251.57,251.56,0.03]
["bitfinex","SOLUSD",1737218262618,20.0,251.54,251.41,0.03]
["bitfinex","SOLUSD",1737218262795,31.66543919,251.44,251.41,0.03]
["bitfinex","SOLUSD",1737218262991,63.33087838,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737218263192,23.776884,251.41,251.29,500.0]
["bitfinex","SOLUSD",1737218263398,31.66543919,251.31,251.29,500.0]
["bitfinex","SOLUSD",1737218264096,3.9793,251.3,251.29,500.0]
["bitfinex","SOLUSD",1737218264293,36.39091662,251.3,251.29,332.69195805]
["bitfinex","SOLUSD",1737218264509,36.39094374,251.3,251.29,302.58936049]
["bitfinex","SOLUSD",1737218264907,36.39094374,251.3,251.29,281.19746049]
["bitfinex","SOLUSD",1737218265104,36.39094374,251.3,251.29,260.40546049]
["bitfinex","SOLUSD",1737218265296,36.39094374,251.3,251.29,236.34666049]
["bitfinex","SOLUSD",1737218265504,36.39094374,251.3,251.29,116.35039925]
["bitfinex","SOLUSD",1737218265708,36.39094374,251.3,251.29,82.79129925]
["bitfinex","SOLUSD",1737218265709,60.16782774,251.3,251.29,82.79129925]
["bitfinex","SOLUSD",1737218265912,60.16782774,251.3,251.29,51.43029925]
["bitfinex","SOLUSD",1737218266106,23.776884,251.25,251.15,0.03]
["bitfinex","SOLUSD",1737218266416,32.41164374,251.3,251.15,0.03]
["bitfinex","SOLUSD",1737218266417,31.66543919,251.18,251.15,0.03]
["bitfinex","SOLUSD",1737218266716,31.66543919,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737218267495,31.66543919,251.18,251.15,0.03]
["bitfinex","SOLUSD",1737218267721,31.66543919,251.21,251.15,0.03]
["bitfinex","SOLUSD",1737218268022,31.66543919,251.24,251.15,0.03]
["bitfinex","SOLUSD",1737218268597,31.66543919,251.26,251.16,31.66543919]
["bitfinex","SOLUSD",1737218268997,0.74626823,251.34,251.15,0.03]
["bitfinex","SOLUSD",1737218269228,31.66543919,251.32,251.23,31.66543919]
["bitfinex","SOLUSD",1737218269611,0.74611581,251.41,251.15,0.03]
["bitfinex","SOLUSD",1737218269612,31.66543919,251.24,251.15,0.03]
["bitfinex","SOLUSD",1737218269925,32.4117901,251.28,251.17,31.66543919]
["bitfinex","SOLUSD",1737218270221,31.66543919,251.26,251.15,31.69543919]
["bitfinex","SOLUSD",1737218270424,31.66543919,251.28,251.17,31.66543919]
["bitfinex","SOLUSD",1737218270615,31.66543919,251.3,251.19,31.66543919]
["bitfinex","SOLUSD",1737218271109,31.66543919,251.3,251.15,4.0115]
["bitfinex","SOLUSD",1737218271110,31.66543919,251.32,251.21,31.66543919]
["bitfinex","SOLUSD",1737218271310,31.66543919,251.3,251.19,31.66543919]
["bitfinex","SOLUSD",1737218271608,31.66543919,251.28,251.17,31.66543919]
["bitfinex","SOLUSD",1737218272005,31.66543919,251.3,251.19,31.66543919]
["bitfinex","SOLUSD",1737218272316,31.66543919,251.26,251.15,31.69543919]
["bitfinex","SOLUSD",1737218272502,31.66543919,251.25,251.15,0.03]
["bitfinex","SOLUSD",1737218272711,0.063,251.3,251.18,31.66543919]
["bitfinex","SOLUSD",1737218272901,31.66543919,251.26,251.16,31.66543919]
["bitfinex","SOLUSD",1737218273126,31.66543919,251.24,251.15,0.03]
["bitfinex","SOLUSD",1737218273305,31.66543919,251.2,251.15,0.03]
["bitfinex","SOLUSD",1737218273614,0.74646211,251.28,251.15,0.03]
["bitfinex","SOLUSD",1737218273823,31.66543919,251.23,251.15,0.03]
["bitfinex","SOLUSD",1737218274022,31.66543919,251.29,251.18,31.66543919]
["bitfinex","SOLUSD",1737218274224,0.063,251.3,251.22,31.66543919]
["bitfinex","SOLUSD",1737218274225,4.0424,251.3,251.22,31.66543919]
["bitfinex","SOLUSD",1737218274425,4.0424,251.3,251.2,31.66543919]
["bitfinex","SOLUSD",1737218274606,0.063,251.3,251.22,31.66543919]
["bitfinex","SOLUSD",1737218274813,0.063,251.3,251.26,31.66543919]
["bitfinex","SOLUSD",1737218275013,0.063,251.3,251.24,31.66543919]
["bitfinex","SOLUSD",1737218275210,0.063,251.3,251.22,31.66543919]
["bitfinex","SOLUSD",1737218275412,31.66543919,251.27,251.15,0.03]
["bitfinex","SOLUSD",1737218275621,31.66543919,251.29,251.18,31.66543919]
["bitfinex","SOLUSD",1737218275803,31.66543919,251.27,251.18,31.66543919]
["bitfinex","SOLUSD",1737218276011,31.66543919,251.22,251.15,0.03]
["bitfinex","SOLUSD",1737218276223,31.58043919,251.22,251.15,0.03]
["bitfinex","SOLUSD",1737218276432,0.74644539,251.21,251.15,0.03]
["bitfinex","SOLUSD",1737218276734,31.66543919,251.19,251.15,0.03]
["bitfinex","SOLUSD",1737218276907,31.66543919,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737218277725,35.64693919,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737218278426,20.0,251.13,251.04,91.98386876]
["bitfinex","SOLUSD",1737218278630,31.66543919,251.06,251.04,91.98386876]
["bitfinex","SOLUSD",1737218279012,31.66543919,251.08,251.04,91.98386876]
["bitfinex","SOLUSD",1737218279209,31.66543919,251.05,251.0,2.0]
["bitfinex","SOLUSD",1737218279406,57.42073919,251.16,250.67,13.0688]
["bitfinex","SOLUSD",1737218279407,31.66543919,251.01,250.82,31.66543919]
["bitfinex","SOLUSD",1737218279604,31.66543919,251.01,250.67,13.0688]
["bitfinex","SOLUSD",1737218279605,31.66543919,251.01,250.9,31.66543919]
["bitfinex","SOLUSD",1737218279833,31.66543919,251.08,250.97,31.66543919]
["bitfinex","SOLUSD",1737218280125,31.66543919,251.14,251.04,31.66543919]
["bitfinex","SOLUSD",1737218280308,31.66543919,251.14,250.92,31.66543919]
["bitfinex","SOLUSD",1737218280309,31.66543919,251.04,250.92,31.66543919]
["bitfinex","SOLUSD",1737218280514,0.74690484,251.23,250.91,13.0688]
["bitfinex","SOLUSD",1737218280700,31.66543919,251.2,251.08,31.66543919]
["bitfinex","SOLUSD",1737218280904,31.66543919,251.26,251.13,31.66543919]
["bitfinex","SOLUSD",1737218281128,31.66543919,251.26,250.94,42.98]
["bitfinex","SOLUSD",1737218281129,31.66543919,251.2,251.09,31.66543919]
["bitfinex","SOLUSD",1737218281424,31.66543919,251.18,251.07,31.66543919]
["bitfinex","SOLUSD",1737218281622,31.66543919,251.2,251.07,31.66543919]
["bitfinex","SOLUSD",1737218281828,31.66543919,251.16,251.05,31.66543919]
["bitfinex","SOLUSD",1737218282027,31.66543919,251.11,251.0,31.66543919]
["bitfinex","SOLUSD",1737218282210,31.66543919,251.13,251.02,31.66543919]
["bitfinex","SOLUSD",1737218282406,31.66543919,251.11,251.0,31.66543919]
["bitfinex","SOLUSD",1737218282623,31.66543919,251.13,251.02,31.66543919]
["bitfinex","SOLUSD",1737218282829,31.66543919,251.15,251.02,31.66543919]
["bitfinex","SOLUSD",1737218283007,31.66543919,251.13,251.02,31.66543919]
["bitfinex","SOLUSD",1737218283326,31.66543919,251.17,251.06,31.66543919]
["bitfinex","SOLUSD",1737218283637,31.66543919,251.13,251.03,31.66543919]
["bitfinex","SOLUSD",1737218283811,35.64703919,251.15,251.03,31.66543919]
["bitfinex","SOLUSD",1737218284008,35.64703919,251.15,250.97,31.66543919]
["bitfinex","SOLUSD",1737218284009,31.66543919,251.07,250.97,31.66543919]
["bitfinex","SOLUSD",1737218284211,31.66543919,250.99,250.81,13.0688]
["bitfinex","SOLUSD",1737218284421,31.66543919,250.95,250.84,31.66543919]
["bitfinex","SOLUSD",1737218284733,31.66543919,250.99,250.88,31.66543919]
["bitfinex","SOLUSD",1737218284910,0.74713689,250.98,250.88,31.66543919]
["bitfinex","SOLUSD",1737218285110,0.74719635,250.98,250.88,31.66543919]
["bitfinex","SOLUSD",1737218285331,31.66543919,250.97,250.86,31.66543919]
["bitfinex","SOLUSD",1737218285539,0.74715394,250.96,250.88,31.66543919]
["bitfinex","SOLUSD",1737218285824,4.73170832,250.98,250.88,31.16543919]
["bitfinex","SOLUSD",1737218286010,31.66543919,250.89,250.81,13.0688]
["bitfinex","SOLUSD",1737218286331,0.74747878,250.88,250.79,0.03]
["bitfinex","SOLUSD",1737218286630,31.66543919,250.83,250.79,0.03]
["bitfinex","SOLUSD",1737218286815,31.66543919,250.81,250.79,0.03]
["bitfinex","SOLUSD",1737218287013,0.74778922,250.8,250.79,0.03]
["bitfinex","SOLUSD",1737218287224,0.7477257,250.8,250.79,0.03]
["bitfinex","SOLUSD",1737218287422,31.66543919,250.83,250.79,0.03]
["bitfinex","SOLUSD",1737218287615,31.66543919,250.87,250.79,0.03]
["bitfinex","SOLUSD",1737218287807,31.66543919,250.87,250.64,31.66543919]
["bitfinex","SOLUSD",1737218287808,31.66543919,250.93,250.82,31.66543919]
["bitfinex","SOLUSD",1737218288012,0.74730196,250.92,250.82,31.66543919]
["bitfinex","SOLUSD",1737218288222,0.74730196,250.92,250.69,13.9613]
["bitfinex","SOLUSD",1737218288223,31.66543919,250.84,250.69,3.9889]
["bitfinex","SOLUSD",1737218288409,31.66543919,250.82,250.71,31.66543919]
["bitfinex","SOLUSD",1737218288728,0.74773425,250.81,250.71,31.66543919]
["bitfinex","SOLUSD",1737218289126,31.66543919,250.84,250.73,31.66543919]
["bitfinex","SOLUSD",1737218289427,31.66543919,250.94,250.83,31.66543919]
["bitfinex","SOLUSD",1737218289627,0.74732678,251.0,250.9,31.66543919]
["bitfinex","SOLUSD",1737218289830,0.74732678,251.0,250.79,13.0688]
["bitfinex","SOLUSD",1737218289831,31.66543919,250.95,250.8,3.9872]
["bitfinex","SOLUSD",1737218290013,0.74735446,251.02,250.8,3.9872]
["bitfinex","SOLUSD",1737218290204,31.66543919,250.95,250.8,3.9872]
["bitfinex","SOLUSD",1737218290408,0.74732459,250.94,250.79,13.0688]
["bitfinex","SOLUSD",1737218290608,32.4126741,250.93,250.82,31.66543919]
["bitfinex","SOLUSD",1737218290822,31.66543919,250.99,250.88,31.66543919]
["bitfinex","SOLUSD",1737218291026,31.66543919,250.95,250.84,31.66543919]
["bitfinex","SOLUSD",1737218291332,0.74728453,251.02,250.93,31.66543919]
["bitfinex","SOLUSD",1737218291506,31.66543919,250.98,250.87,31.66543919]
["bitfinex","SOLUSD",1737218291824,0.74724158,251.02,250.92,31.66543919]
["bitfinex","SOLUSD",1737218292026,31.66543919,251.03,250.92,31.66543919]
["bitfinex","SOLUSD",1737218292228,0.74704388,251.02,250.92,31.66543919]
["bitfinex","SOLUSD",1737218292414,31.66543919,251.07,250.96,31.66543919]
["bitfinex","SOLUSD",1737218292816,31.66543919,251.09,250.83,23.776884]
["bitfinex","SOLUSD",1737218293129,32.41234586,251.15,251.04,31.66543919]
["bitfinex","SOLUSD",1737218293430,31.66543919,251.13,251.03,31.66543919]
["bitfinex","SOLUSD",1737218293635,31.66543919,251.07,250.95,31.66543919]
["bitfinex","SOLUSD",1737218293817,31.66543919,251.01,250.89,31.66543919]
["bitfinex","SOLUSD",1737218294024,31.66543919,250.95,250.83,31.66543919]
["bitfinex","SOLUSD",1737218294220,31.66543919,250.89,250.69,7.7305]
["bitfinex","SOLUSD",1737218294412,25.9113,251.05,250.69,7.7305]
["bitfinex","SOLUSD",1737218294413,31.66543919,250.83,250.72,31.66543919]
["bitfinex","SOLUSD",1737218294614,0.7476985,250.82,250.72,31.66543919]
["bitfinex","SOLUSD",1737218295022,31.66543919,250.81,250.72,31.66543919]
["bitfinex","SOLUSD",1737218295217,0.7476913,250.8,250.72,31.66543919]
["bitfinex","SOLUSD",1737218295411,0.7476913,250.8,250.69,7.7305]
["bitfinex","SOLUSD",1737218295412,31.66543919,250.79,250.69,7.7305]
["bitfinex","SOLUSD",1737218295629,0.74781574,250.78,250.68,44.73423919]
["bitfinex","SOLUSD",1737218296223,35.65313919,250.77,250.68,13.0688]
["bitfinex","SOLUSD",1737218296531,31.66543919,250.73,250.63,31.66543919]
["bitfinex","SOLUSD",1737218296727,31.66543919,250.71,250.61,31.66543919]
["bitfinex","SOLUSD",1737218296929,11.97,250.49,250.01,3.9998]
["bitfinex","SOLUSD",1737218297120,11.97,250.47,250.18,31.66543919]
["bitfinex","SOLUSD",1737218297322,0.74939287,250.46,250.01,33.9986]
["bitfinex","SOLUSD",1737218297627,31.66543919,250.38,250.24,31.66543919]
["bitfinex","SOLUSD",1737218297829,31.66543919,250.31,250.17,31.66543919]
["bitfinex","SOLUSD",1737218298032,31.66543919,250.31,250.18,3.9971]
["bitfinex","SOLUSD",1737218298340,31.66543919,250.22,250.09,31.66543919]
["bitfinex","SOLUSD",1737218298517,31.66543919,250.32,250.18,31.66543919]
["bitfinex","SOLUSD",1737218298721,31.66543919,250.36,250.08,13.9955]
["bitfinex","SOLUSD",1737218298920,30.0,250.73,250.08,13.9955]
["bitfinex","SOLUSD",1737218298921,31.66543919,250.2,250.08,35.66413919]
["bitfinex","SOLUSD",1737218299152,31.66543919,250.15,250.03,3.9995]
["bitfinex","SOLUSD",1737218299344,31.66543919,250.11,250.0,5.9999]
["bitfinex","SOLUSD",1737218299520,31.66543919,250.01,250.0,2.0]
["bitfinex","SOLUSD",1737218300036,4.0,250.0,249.64,4.0057]
["bitfinex","SOLUSD",1737218300237,4.0,250.0,249.31,43.06]
["bitfinex","SOLUSD",1737218300238,31.66543919,249.7,249.47,12.2944]
["bitfinex","SOLUSD",1737218300443,198.61631936,249.96,249.5,4.0078]
["bitfinex","SOLUSD",1737218300621,20.2875523,249.85,249.29,12.2944]
["bitfinex","SOLUSD",1737218300820,198.61631936,249.86,249.29,12.2944]
["bitfinex","SOLUSD",1737218300821,198.61631936,249.76,249.29,44.27697254]
["bitfinex","SOLUSD",1737218301034,31.98257254,249.37,249.29,12.2944]
["bitfinex","SOLUSD",1737218301232,31.98257254,249.3,249.18,4.0131]
["bitfinex","SOLUSD",1737218301449,31.98257254,249.24,249.18,4.0131]
["bitfinex","SOLUSD",1737218301637,1.60180549,249.54,249.14,61.77079264]
["bitfinex","SOLUSD",1737218301822,31.98257254,249.33,249.2,31.98257254]
["bitfinex","SOLUSD",1737218302022,31.98257254,249.33,249.14,61.77079264]
["bitfinex","SOLUSD",1737218302218,0.75220605,249.32,249.15,0.36507075]
["bitfinex","SOLUSD",1737218302430,0.75220605,249.32,249.18,31.98257254]
["bitfinex","SOLUSD",1737218302431,32.73479705,249.32,249.18,31.98257254]
["bitfinex","SOLUSD",1737218302742,32.73479705,249.32,249.15,0.36507075]
["bitfinex","SOLUSD",1737218302743,31.98257254,249.43,249.19,0.36438298]
["bitfinex","SOLUSD",1737218302949,31.98257254,249.41,249.27,31.98257254]
["bitfinex","SOLUSD",1737218303123,24.0403,249.58,249.28,0.36465668]
["bitfinex","SOLUSD",1737218303330,24.0403,249.58,249.14,61.77079264]
["bitfinex","SOLUSD",1737218303331,0.7516678,249.57,249.33,31.98257254]
["bitfinex","SOLUSD",1737218303641,0.7516678,249.57,249.4,31.98257254]
["bitfinex","SOLUSD",1737218303840,200.6257636,249.85,249.16,43.16]
["bitfinex","SOLUSD",1737218303841,0.75180031,249.64,249.21,200.6257636]
["bitfinex","SOLUSD",1737218304023,0.7513577,249.67,249.22,12.2944]
["bitfinex","SOLUSD",1737218304227,31.98257254,249.77,249.62,31.98257254]
["bitfinex","SOLUSD",1737218304428,0.75075349,249.76,249.62,31.98257254]
["bitfinex","SOLUSD",1737218304622,5.568e-05,249.78,249.6,12.2944]
["bitfinex","SOLUSD",1737218305045,5.568e-05,249.78,249.7,31.98257254]
["bitfinex","SOLUSD",1737218305545,31.98257254,249.71,249.47,7.61]
["bitfinex","SOLUSD",1737218305751,31.98257254,249.66,249.52,31.98257254]
["bitfinex","SOLUSD",1737218305933,31.98257254,249.71,249.57,31.98257254]
["bitfinex","SOLUSD",1737218306126,31.98257254,249.69,249.48,4.0083]
["bitfinex","SOLUSD",1737218306327,0.75111672,249.68,249.48,4.0083]
["bitfinex","SOLUSD",1737218306828,0.75108299,249.85,249.66,31.98257254]
["bitfinex","SOLUSD",1737218307027,0.75072552,249.98,249.83,31.98257254]
["bitfinex","SOLUSD",1737218307238,200.6257636,250.25,249.73,31.98257254]
["bitfinex","SOLUSD",1737218307239,31.98257254,250.03,249.89,31.98257254]
["bitfinex","SOLUSD",1737218307569,0.75009604,250.02,249.75,12.2944]
["bitfinex","SOLUSD",1737218307844,31.98257254,249.89,249.75,31.98257254]
["bitfinex","SOLUSD",1737218308081,0.75039235,250.08,249.8,31.98257254]
["bitfinex","SOLUSD",1737218308236,3.9988,250.07,249.89,31.98257254]
["bitfinex","SOLUSD",1737218308433,31.98257254,249.91,249.83,4.0027]
["bitfinex","SOLUSD",1737218308638,0.75007444,250.06,249.68,10.0124]
["bitfinex","SOLUSD",1737218308639,31.98257254,249.84,249.68,10.0124]
["bitfinex","SOLUSD",1737218308838,31.98257254,249.73,249.62,0.03]
["bitfinex","SOLUSD",1737218309040,31.98257254,249.71,249.62,0.03]
["bitfinex","SOLUSD",1737218309230,31.98257254,249.7,249.62,0.03]
["bitfinex","SOLUSD",1737218309427,0.75089444,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737218309648,31.98257254,249.68,249.62,0.03]
["bitfinex","SOLUSD",1737218309837,0.75102521,249.85,249.62,0.03]
["bitfinex","SOLUSD",1737218310030,31.98257254,249.66,249.62,0.03]
["bitfinex","SOLUSD",1737218310441,31.98257254,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737218310747,0.75121756,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737218310949,20.0,249.6,249.37,12.2944]
["bitfinex","SOLUSD",1737218311143,31.98257254,249.42,249.29,31.98257254]
["bitfinex","SOLUSD",1737218311348,31.98257254,249.4,249.27,31.98257254]
["bitfinex","SOLUSD",1737218311825,31.98257254,249.43,249.31,31.98257254]
["bitfinex","SOLUSD",1737218312031,31.98257254,249.62,249.42,31.98257254]
["bitfinex","SOLUSD",1737218312227,0.75128519,249.61,249.49,31.98257254]
["bitfinex","SOLUSD",1737218312434,4.0046,249.71,249.51,31.98257254]
["bitfinex","SOLUSD",1737218312647,23.00588605,249.94,249.35,14.0364]
["bitfinex","SOLUSD",1737218312648,0.75116451,249.7,249.57,20.0]
["bitfinex","SOLUSD",1737218312845,31.98257254,249.74,249.63,31.98257254]
["bitfinex","SOLUSD",1737218313049,31.98257254,249.66,249.54,31.98257254]
["bitfinex","SOLUSD",1737218313251,32.73344123,249.73,249.57,31.98257254]
["bitfinex","SOLUSD",1737218313252,31.98257254,249.69,249.57,31.98257254]
["bitfinex","SOLUSD",1737218313547,31.98257254,249.71,249.59,31.98257254]
["bitfinex","SOLUSD",1737218313849,0.75112883,249.7,249.41,31.98257254]
["bitfinex","SOLUSD",1737218314147,31.98257254,249.53,249.41,31.98257254]
["bitfinex","SOLUSD",1737218314447,31.98257254,249.51,249.39,31.98257254]
["bitfinex","SOLUSD",1737218314651,31.98257254,249.64,249.5,31.98257254]
["bitfinex","SOLUSD",1737218314956,32.73368606,249.63,249.5,31.98257254]
["bitfinex","SOLUSD",1737218315332,31.98257254,249.61,249.5,31.98257254]
["bitfinex","SOLUSD",1737218315529,0.75132829,249.6,249.34,31.98257254]
["bitfinex","SOLUSD",1737218315849,10.95187006,249.87,249.31,34.0939]
["bitfinex","SOLUSD",1737218315850,45.78138784,249.81,249.59,63.96514508]
["bitfinex","SOLUSD",1737218316055,31.98257254,249.75,249.62,31.98257254]
["bitfinex","SOLUSD",1737218316228,31.98257254,249.75,249.53,12.6602]
["bitfinex","SOLUSD",1737218316229,0.75097524,249.74,249.53,12.6602]
["bitfinex","SOLUSD",1737218316431,31.98257254,249.86,249.53,12.6602]
["bitfinex","SOLUSD",1737218316432,31.98257254,249.71,249.54,4.0073]
["bitfinex","SOLUSD",1737218316632,31.98257254,249.71,249.59,31.98257254]
["bitfinex","SOLUSD",1737218316869,4.0025,249.84,249.61,31.98257254]
["bitfinex","SOLUSD",1737218316870,0.75092516,249.7,249.61,31.98257254]
["bitfinex","SOLUSD",1737218317162,0.75097038,249.72,249.53,12.6602]
["bitfinex","SOLUSD",1737218317360,31.98257254,249.66,249.54,31.98257254]
["bitfinex","SOLUSD",1737218317657,31.98257254,249.66,249.47,31.98257254]
["bitfinex","SOLUSD",1737218317658,0.75115409,249.65,249.47,5.7615648]
["bitfinex","SOLUSD",1737218317947,31.98257254,249.68,249.56,31.98257254]
["bitfinex","SOLUSD",1737218318147,35.98747254,249.7,249.58,31.98257254]
["bitfinex","SOLUSD",1737218318355,0.7510584,249.77,249.67,31.98257254]
["bitfinex","SOLUSD",1737218318537,31.98257254,249.82,249.69,31.98257254]
["bitfinex","SOLUSD",1737218318733,31.98257254,249.76,249.65,31.98257254]
["bitfinex","SOLUSD",1737218318933,31.98257254,249.7,249.59,31.98257254]
["bitfinex","SOLUSD",1737218319334,31.98257254,249.68,249.57,31.98257254]
["bitfinex","SOLUSD",1737218319549,31.98257254,249.58,249.47,5.7615648]
["bitfinex","SOLUSD",1737218319758,20.0,249.7,249.47,37.74413734]
["bitfinex","SOLUSD",1737218319961,0.75129702,249.69,249.55,31.98257254]
["bitfinex","SOLUSD",1737218320140,31.98257254,249.69,249.57,31.98257254]
["bitfinex","SOLUSD",1737218320343,31.98257254,249.59,249.47,5.7615648]
["bitfinex","SOLUSD",1737218320552,31.98257254,249.57,249.47,5.7615648]
["bitfinex","SOLUSD",1737218320764,0.75138662,249.56,249.47,5.7615648]
["bitfinex","SOLUSD",1737218320947,31.98257254,249.5,249.47,5.7615648]
["bitfinex","SOLUSD",1737218321142,0.75166547,249.49,249.47,5.7615648]
["bitfinex","SOLUSD",1737218321345,20.0,249.64,249.47,5.7615648]
["bitfinex","SOLUSD",1737218321561,31.98257254,249.48,249.47,5.7615648]
["bitfinex","SOLUSD",1737218321939,63.96514508,249.48,249.47,5.7615648]
["bitfinex","SOLUSD",1737218322141,0.75160756,249.59,249.31,36.02357254]
["bitfinex","SOLUSD",1737218322342,14.019,249.66,249.36,31.98257254]
["bitfinex","SOLUSD",1737218322554,31.98257254,249.51,249.38,31.98257254]
["bitfinex","SOLUSD",1737218322751,31.98257254,249.55,249.42,23.776884]
["bitfinex","SOLUSD",1737218322956,0.75145372,249.72,249.49,20.0]
["bitfinex","SOLUSD",1737218323152,4.0051,249.68,249.44,8.0091]
["bitfinex","SOLUSD",1737218323355,4.0051,249.68,249.31,34.1239]
["bitfinex","SOLUSD",1737218323356,0.75110361,249.67,249.31,34.1239]
["bitfinex","SOLUSD",1737218323657,0.75110361,249.67,249.31,4.041]
["bitfinex","SOLUSD",1737218324055,31.98257254,249.5,249.38,31.98257254]
["bitfinex","SOLUSD",1737218324558,31.98257254,249.47,249.35,31.98257254]
["bitfinex","SOLUSD",1737218324759,31.98257254,249.48,249.37,31.98257254]
["bitfinex","SOLUSD",1737218325056,31.98257254,249.46,249.35,31.98257254]
["bitfinex","SOLUSD",1737218325444,31.98257254,249.51,249.39,31.98257254]
["bitfinex","SOLUSD",1737218325648,31.98257254,249.41,249.31,0.03]
["bitfinex","SOLUSD",1737218325868,31.98257254,249.39,249.31,0.03]
["bitfinex","SOLUSD",1737218326072,0.75183011,249.46,249.31,0.03]
["bitfinex","SOLUSD",1737218326356,31.98257254,249.6,249.31,0.03]
["bitfinex","SOLUSD",1737218326357,31.98257254,249.38,249.31,0.03]
["bitfinex","SOLUSD",1737218326661,31.98257254,249.34,249.31,2e-08]
["bitfinex","SOLUSD",1737218327165,31.98257254,249.32,249.31,2e-08]
["bitfinex","SOLUSD",1737218327542,32.73489053,249.32,249.14,61.77079264]
["bitfinex","SOLUSD",1737218327742,0.75239746,249.31,249.15,4.0136]
["bitfinex","SOLUSD",1737218327955,31.98257254,249.27,249.16,31.98257254]
["bitfinex","SOLUSD",1737218328269,31.98257254,249.22,249.14,61.77079264]
["bitfinex","SOLUSD",1737218328564,31.98257254,249.16,249.14,61.77079264]
["bitfinex","SOLUSD",1737218328747,31.98257254,249.2,249.14,61.77079264]
["bitfinex","SOLUSD",1737218329462,31.98257254,249.24,249.14,61.77079264]
["bitfinex","SOLUSD",1737218329646,31.98257254,249.22,249.14,61.77079264]
["bitfinex","SOLUSD",1737218329960,31.98257254,249.35,249.14,65.78459264]
["bitfinex","SOLUSD",1737218330264,4.0097,249.39,249.14,65.78459264]
["bitfinex","SOLUSD",1737218330265,31.98257254,249.17,249.14,61.77079264]
["bitfinex","SOLUSD",1737218330586,31.98257254,249.25,249.14,61.77079264]
["bitfinex","SOLUSD",1737218330759,31.98257254,249.25,249.15,35.99617254]
["bitfinex","SOLUSD",1737218331070,31.98257254,249.2,249.14,61.77079264]
["bitfinex","SOLUSD",1737218331250,31.98257254,249.17,249.14,61.77079264]
["bitfinex","SOLUSD",1737218331649,31.98257254,249.15,249.14,61.77079264]
["bitfinex","SOLUSD",1737218331946,31.98257254,249.19,249.14,61.77079264]
["bitfinex","SOLUSD",1737218332152,31.98257254,249.17,249.14,61.77079264]
["bitfinex","SOLUSD",1737218332347,16.055809,249.22,249.15,31.98257254]
["bitfinex","SOLUSD",1737218332546,4.0113,249.29,249.14,65.78439264]
["bitfinex","SOLUSD",1737218332853,31.98257254,249.25,249.14,65.78439264]
["bitfinex","SOLUSD",1737218333054,0.75220416,249.24,249.14,61.77079264]
["bitfinex","SOLUSD",1737218333260,31.98257254,249.18,249.14,61.77079264]
["bitfinex","SOLUSD",1737218333556,31.98257254,249.17,249.14,61.77079264]
["bitfinex","SOLUSD",1737218333860,0.75256381,249.29,249.14,61.77079264]
["bitfinex","SOLUSD",1737218333861,31.98257254,249.15,249.14,61.77079264]
["bitfinex","SOLUSD",1737218334065,31.98257254,249.17,249.14,47.8227771]
["bitfinex","SOLUSD",1737218334454,31.98257254,249.15,249.14,47.8227771]
["bitfinex","SOLUSD",1737218335544,31.98257254,249.17,249.14,47.8227771]
["bitfinex","SOLUSD",1737218335946,31.98257254,249.15,249.14,47.8227771]
["bitfinex","SOLUSD",1737218336673,0.75253368,249.19,249.14,26.5310771]
["bitfinex","SOLUSD",1737218336872,30.0,249.11,248.56,4.0231]
["bitfinex","SOLUSD",1737218337076,31.98257254,248.6,248.52,16.9136]
["bitfinex","SOLUSD",1737218337259,31.98257254,248.62,248.52,16.4136]
["bitfinex","SOLUSD",1737218337462,31.98257254,248.7,248.58,31.98257254]
["bitfinex","SOLUSD",1737218337651,31.98257254,248.75,248.52,14.0832]
["bitfinex","SOLUSD",1737218337859,1.25370341,248.94,248.52,14.0832]
["bitfinex","SOLUSD",1737218338054,31.98257254,248.72,248.59,31.98257254]
["bitfinex","SOLUSD",1737218338254,20.38404577,248.92,248.53,7.8353]
["bitfinex","SOLUSD",1737218338479,4.0171,248.94,248.75,31.98257254]
["bitfinex","SOLUSD",1737218338774,31.98257254,248.91,248.76,31.98257254]
["bitfinex","SOLUSD",1737218339079,31.98257254,248.91,248.6,43.32]
["bitfinex","SOLUSD",1737218339275,4.0155,249.03,248.6,43.32]
["bitfinex","SOLUSD",1737218339276,0.75336775,249.02,248.6,43.32]
["bitfinex","SOLUSD",1737218339461,0.75336775,249.02,248.54,34.1995]
["bitfinex","SOLUSD",1737218339462,31.98257254,248.83,248.54,34.1995]
["bitfinex","SOLUSD",1737218339659,31.98257254,248.89,248.75,31.98257254]
["bitfinex","SOLUSD",1737218339852,31.98257254,248.89,248.78,20.0]
["bitfinex","SOLUSD",1737218340079,31.98257254,248.85,248.54,54.3169]
["bitfinex","SOLUSD",1737218340368,31.98257254,248.81,248.55,12.8442]
["bitfinex","SOLUSD",1737218340551,31.98257254,248.87,248.71,31.98257254]
["bitfinex","SOLUSD",1737218340752,31.98257254,248.97,248.83,31.98257254]
["bitfinex","SOLUSD",1737218340949,31.98257254,249.04,248.87,31.98257254]
["bitfinex","SOLUSD",1737218341164,31.98257254,248.98,248.84,31.98257254]
["bitfinex","SOLUSD",1737218341478,31.98257254,248.97,248.84,31.98257254]
["bitfinex","SOLUSD",1737218341654,31.98257254,249.01,248.84,31.98257254]
["bitfinex","SOLUSD",1737218341973,31.98257254,248.94,248.83,12.8442]
["bitfinex","SOLUSD",1737218342362,31.98257254,249.0,248.88,20.0]
["bitfinex","SOLUSD",1737218342673,31.98257254,249.0,248.83,12.8442]
["bitfinex","SOLUSD",1737218342674,4.0133,249.17,248.99,20.0]
["bitfinex","SOLUSD",1737218342856,31.98257254,249.11,248.99,20.0]
["bitfinex","SOLUSD",1737218343048,31.98257254,249.09,248.94,31.98257254]
["bitfinex","SOLUSD",1737218343252,31.98257254,248.99,248.91,4.0175]
["bitfinex","SOLUSD",1737218343472,31.98257254,249.01,248.88,31.98257254]
["bitfinex","SOLUSD",1737218343652,0.75297414,249.16,248.95,31.98257254]
["bitfinex","SOLUSD",1737218343854,0.75297414,249.16,249.08,31.98257254]
["bitfinex","SOLUSD",1737218344060,0.75270784,249.25,248.96,11.97]
["bitfinex","SOLUSD",1737218344271,31.98257254,249.2,249.07,31.98257254]
["bitfinex","SOLUSD",1737218344451,10.026,249.36,248.84,54.2516]
["bitfinex","SOLUSD",1737218344452,31.98257254,249.13,248.84,54.2516]
["bitfinex","SOLUSD",1737218344652,31.98257254,249.18,249.05,31.98257254]
["bitfinex","SOLUSD",1737218344854,31.98257254,249.26,249.16,20.0]
["bitfinex","SOLUSD",1737218345054,31.98257254,249.24,249.13,31.98257254]
["bitfinex","SOLUSD",1737218345273,31.98257254,249.16,248.84,74.3448]
["bitfinex","SOLUSD",1737218345470,31.98257254,249.18,249.07,20.0]
["bitfinex","SOLUSD",1737218345682,0.75258831,249.31,249.11,20.0]
["bitfinex","SOLUSD",1737218345683,31.98257254,249.2,249.11,20.0]
["bitfinex","SOLUSD",1737218345884,31.98257254,249.22,249.11,20.0]
["bitfinex","SOLUSD",1737218346062,32.73498218,249.21,248.85,11.97]
["bitfinex","SOLUSD",1737218346383,31.98257254,249.07,248.84,74.3448]
["bitfinex","SOLUSD",1737218346688,31.98257254,248.88,248.82,4.0189]
["bitfinex","SOLUSD",1737218346858,0.75330174,248.87,248.7,12.8442]
["bitfinex","SOLUSD",1737218347062,0.75366988,249.01,248.66,4.0215]
["bitfinex","SOLUSD",1737218347260,3.50255308,249.05,248.66,4.0215]
["bitfinex","SOLUSD",1737218347452,0.75348163,249.04,248.66,4.0215]
["bitfinex","SOLUSD",1737218347788,0.75342082,249.07,248.66,54.2907]
["bitfinex","SOLUSD",1737218347951,31.98257254,249.01,248.9,31.98257254]
["bitfinex","SOLUSD",1737218348156,3.079e-05,249.04,249.0,43.95257254]
["bitfinex","SOLUSD",1737218348380,13.82860763,249.33,249.1,39.9672]
["bitfinex","SOLUSD",1737218348566,0.063,249.34,249.12,11.97]
["bitfinex","SOLUSD",1737218348756,0.75203878,249.55,249.14,11.97]
["bitfinex","SOLUSD",1737218348956,31.98257254,249.53,249.4,31.98257254]
["bitfinex","SOLUSD",1737218349157,4.0696,249.59,249.38,31.98257254]
["bitfinex","SOLUSD",1737218349158,31.98257254,249.51,249.38,31.98257254]
["bitfinex","SOLUSD",1737218349369,31.98257254,249.55,249.42,31.98257254]
["bitfinex","SOLUSD",1737218349573,31.98257254,249.49,249.37,31.98257254]
["bitfinex","SOLUSD",1737218349771,31.98257254,249.53,249.41,31.98257254]
["bitfinex","SOLUSD",1737218349971,0.751464,249.52,249.13,12.8442]
["bitfinex","SOLUSD",1737218350172,19.79196651,249.58,249.13,12.8442]
["bitfinex","SOLUSD",1737218350483,31.98257254,249.22,249.14,0.60133321]
["bitfinex","SOLUSD",1737218350688,23.776884,249.2,248.96,39.97977254]
["bitfinex","SOLUSD",1737218350861,0.75233152,249.19,249.07,31.98257254]
["bitfinex","SOLUSD",1737218351061,0.75233152,249.46,249.08,0.60207406]
["bitfinex","SOLUSD",1737218351261,30.0685,249.43,249.08,0.60207406]
["bitfinex","SOLUSD",1737218351480,31.98257254,249.18,249.08,0.60207406]
["bitfinex","SOLUSD",1737218351782,31.98257254,249.1,249.06,0.60211261]
["bitfinex","SOLUSD",1737218351989,0.75233152,249.09,248.98,0.60213579]
["bitfinex","SOLUSD",1737218352162,31.98257254,249.15,248.98,0.60213579]
["bitfinex","SOLUSD",1737218352493,0.70442106,249.42,248.98,0.60213579]
["bitfinex","SOLUSD",1737218352494,31.98257254,249.13,248.99,31.98257254]
["bitfinex","SOLUSD",1737218352683,31.98257254,249.17,249.06,31.98257254]
["bitfinex","SOLUSD",1737218352984,31.98257254,249.21,249.11,20.0]
["bitfinex","SOLUSD",1737218353166,31.98257254,249.12,248.97,0.60197418]
["bitfinex","SOLUSD",1737218353487,0.75233152,249.11,248.97,0.60241423]
["bitfinex","SOLUSD",1737218353670,31.98257254,248.98,248.82,7.9972]
["bitfinex","SOLUSD",1737218353870,31.98257254,248.87,248.75,32.58518097]
["bitfinex","SOLUSD",1737218354065,31.98257254,248.91,248.77,31.98257254]
["bitfinex","SOLUSD",1737218354268,31.98257254,248.98,248.86,31.98257254]
["bitfinex","SOLUSD",1737218354470,31.98257254,248.96,248.87,0.60247604]
["bitfinex","SOLUSD",1737218354787,4.015,249.06,248.88,0.60247141]
["bitfinex","SOLUSD",1737218354989,0.75233152,249.05,248.88,0.60247141]
["bitfinex","SOLUSD",1737218355166,31.98257254,248.89,248.61,31.98257254]
["bitfinex","SOLUSD",1737218355364,31.98257254,248.71,248.62,0.60310837]
["bitfinex","SOLUSD",1737218355970,31.98257254,248.82,248.62,0.60310837]
["bitfinex","SOLUSD",1737218355971,31.98257254,248.69,248.62,0.60310837]
["bitfinex","SOLUSD",1737218356168,31.98257254,248.64,248.59,0.60317025]
["bitfinex","SOLUSD",1737218356366,31.98257254,248.59,248.51,0.60337048]
["bitfinex","SOLUSD",1737218356692,31.98257254,248.52,248.34,31.98257254]
["bitfinex","SOLUSD",1737218356869,31.98257254,248.49,248.36,31.98257254]
["bitfinex","SOLUSD",1737218357190,31.98257254,248.49,248.37,0.60368878]
["bitfinex","SOLUSD",1737218357399,31.98257254,248.49,248.36,31.98257254]
["bitfinex","SOLUSD",1737218357692,20.0,248.85,248.31,4.0272]
["bitfinex","SOLUSD",1737218357693,31.98257254,248.59,248.48,31.98257254]
["bitfinex","SOLUSD",1737218357897,31.98257254,248.63,248.49,0.60335433]
["bitfinex","SOLUSD",1737218358075,4.0212,248.68,248.48,31.98257254]
["bitfinex","SOLUSD",1737218358270,31.98257254,248.58,248.49,0.60333892]
["bitfinex","SOLUSD",1737218358575,31.98257254,248.5,248.47,0.60336671]
["bitfinex","SOLUSD",1737218358771,10.053,248.68,248.41,36.00817254]
["bitfinex","SOLUSD",1737218358772,31.98257254,248.52,248.41,36.00817254]
["bitfinex","SOLUSD",1737218359089,31.98257254,248.49,248.42,0.60350249]
["bitfinex","SOLUSD",1737218359591,31.98257254,248.47,248.42,0.60358783]
["bitfinex","SOLUSD",1737218359799,31.98257254,248.47,248.39,0.60362287]
["bitfinex","SOLUSD",1737218360000,31.98257254,248.45,248.39,0.60362287]
["bitfinex","SOLUSD",1737218361289,31.98257254,248.49,248.4,20.0]
["bitfinex","SOLUSD",1737218361488,31.98257254,248.51,248.44,20.0]
["bitfinex","SOLUSD",1737218361705,31.98257254,248.57,248.48,20.0]
["bitfinex","SOLUSD",1737218361885,31.98257254,248.57,248.36,0.03]
["bitfinex","SOLUSD",1737218361886,4.75133189,248.39,247.95,16.4709]
["bitfinex","SOLUSD",1737218362083,31.98257254,248.14,248.0,33.98257254]
["bitfinex","SOLUSD",1737218362402,31.98257254,248.14,248.02,31.98257254]
["bitfinex","SOLUSD",1737218362605,0.75563301,248.13,248.0,2.0]
["bitfinex","SOLUSD",1737218362791,31.98257254,248.12,248.01,4.032]
["bitfinex","SOLUSD",1737218362973,23.776884,248.1,248.0,2.0]
["bitfinex","SOLUSD",1737218363175,31.98257254,248.05,248.0,2.0]
["bitfinex","SOLUSD",1737218363400,31.98257254,248.17,247.62,12.438]
["bitfinex","SOLUSD",1737218363401,0.75603251,248.16,247.62,12.438]
["bitfinex","SOLUSD",1737218363604,200.6257636,248.26,247.82,31.98257254]
["bitfinex","SOLUSD",1737218363605,31.98257254,247.94,247.82,31.98257254]
["bitfinex","SOLUSD",1737218363900,31.98257254,247.98,247.88,31.98257254]
["bitfinex","SOLUSD",1737218364205,31.98257254,247.96,247.79,5.0356]
["bitfinex","SOLUSD",1737218364382,0.59972077,248.03,247.88,31.98257254]
["bitfinex","SOLUSD",1737218364577,0.75607633,248.13,247.96,31.98257254]
["bitfinex","SOLUSD",1737218364775,31.98257254,248.18,247.92,12.438]
["bitfinex","SOLUSD",1737218365001,0.75552185,248.17,248.11,0.03]
["bitfinex","SOLUSD",1737218365184,200.6257636,248.25,247.79,1.0]
["bitfinex","SOLUSD",1737218365504,11.97,248.23,247.79,1.0]
["bitfinex","SOLUSD",1737218365709,11.97,247.89,247.26,12.438]
["bitfinex","SOLUSD",1737218366001,212.5957636,247.8,247.27,4.0441]
["bitfinex","SOLUSD",1737218366206,31.98257254,247.44,247.3,31.98257254]
["bitfinex","SOLUSD",1737218366416,31.98257254,247.41,247.28,31.98257254]
["bitfinex","SOLUSD",1737218366702,0.75786044,247.4,247.3,31.98257254]
["bitfinex","SOLUSD",1737218366881,0.75786044,247.4,247.31,31.98257254]
["bitfinex","SOLUSD",1737218367080,0.75806017,247.43,247.35,31.98257254]
["bitfinex","SOLUSD",1737218367293,31.98257254,247.4,247.25,96.02816876]
["bitfinex","SOLUSD",1737218367499,31.98257254,247.27,247.25,46.13046876]
["bitfinex","SOLUSD",1737218367707,0.75855777,247.26,247.25,23.19486876]
["bitfinex","SOLUSD",1737218368211,31.98257254,247.33,247.25,23.19486876]
["bitfinex","SOLUSD",1737218368404,31.98257254,247.27,247.25,23.19486876]
["bitfinex","SOLUSD",1737218368588,0.75838397,247.26,247.25,2.87646876]
["bitfinex","SOLUSD",1737218368775,0.75838397,247.26,247.25,6.876e-05]
["bitfinex","SOLUSD",1737218369091,10.1058,247.39,247.25,6.876e-05]
["bitfinex","SOLUSD",1737218369291,63.96514508,247.26,247.25,6.876e-05]
["bitfinex","SOLUSD",1737218369500,20.0,247.35,247.25,6.876e-05]
["bitfinex","SOLUSD",1737218369795,28.147475,247.26,247.25,6.876e-05]
["bitfinex","SOLUSD",1737218370185,0.75857039,247.38,247.25,6.876e-05]
["bitfinex","SOLUSD",1737218370386,28.147475,247.38,247.26,28.147475]
["bitfinex","SOLUSD",1737218370799,28.147475,247.38,247.25,6.876e-05]
["bitfinex","SOLUSD",1737218370996,28.147475,247.36,247.25,4.04446876]
["bitfinex","SOLUSD",1737218371201,28.147475,247.4,247.28,28.147475]
["bitfinex","SOLUSD",1737218371501,28.147475,247.53,247.41,20.0]
["bitfinex","SOLUSD",1737218371802,24.1798,248.14,247.53,12.438]
["bitfinex","SOLUSD",1737218372011,0.70442106,248.13,247.54,0.60536217]
["bitfinex","SOLUSD",1737218372189,202.40446757,248.11,247.54,20.60536217]
["bitfinex","SOLUSD",1737218372396,1.30270041,248.1,247.54,20.60536217]
["bitfinex","SOLUSD",1737218372598,1.30270041,248.1,247.56,12.438]
["bitfinex","SOLUSD",1737218372900,7.61,248.4,247.49,43.56]
["bitfinex","SOLUSD",1737218372901,0.59827935,248.13,247.76,202.40446757]
["bitfinex","SOLUSD",1737218373108,28.147475,248.29,248.12,28.147475]
["bitfinex","SOLUSD",1737218373306,28.147475,248.29,247.78,12.438]
["bitfinex","SOLUSD",1737218373307,28.147475,248.2,247.87,0.60429185]
["bitfinex","SOLUSD",1737218373605,28.147475,248.14,248.02,28.147475]
["bitfinex","SOLUSD",1737218373909,14.0912,248.38,247.86,28.147475]
["bitfinex","SOLUSD",1737218373910,28.147475,248.11,248.03,0.60461932]
["bitfinex","SOLUSD",1737218374076,14.0912,248.38,247.87,0.60466566]
["bitfinex","SOLUSD",1737218374077,28.147475,248.05,247.87,0.60466566]
["bitfinex","SOLUSD",1737218374280,28.147475,247.89,247.79,0.6049785]
["bitfinex","SOLUSD",1737218374499,28.147475,247.89,247.57,74.7262]
["bitfinex","SOLUSD",1737218374500,28.147475,247.8,247.69,0.60524811]
["bitfinex","SOLUSD",1737218374701,20.64271517,248.21,247.58,13.249]
["bitfinex","SOLUSD",1737218374702,14.1037,248.16,247.6,14.1356]
["bitfinex","SOLUSD",1737218374887,14.1037,248.16,247.61,1.34361764]
["bitfinex","SOLUSD",1737218375089,46.2219,248.16,247.61,1.34361764]
["bitfinex","SOLUSD",1737218375302,34.2519,248.16,247.61,1.34361764]
["bitfinex","SOLUSD",1737218375599,28.147475,247.95,247.81,28.147475]
["bitfinex","SOLUSD",1737218375805,28.147475,248.13,247.61,1.34361764]
["bitfinex","SOLUSD",1737218375806,28.147475,247.97,247.84,28.147475]
["bitfinex","SOLUSD",1737218376003,28.147475,247.95,247.85,0.60500435]
["bitfinex","SOLUSD",1737218376206,28.147475,247.88,247.74,28.147475]
["bitfinex","SOLUSD",1737218376386,28.147475,247.84,247.75,0.60528603]
["bitfinex","SOLUSD",1737218376587,28.147475,247.82,247.73,0.60530948]
["bitfinex","SOLUSD",1737218376788,30.0,246.65,246.31,13.249]
["bitfinex","SOLUSD",1737218376990,3.95392466,246.64,246.28,1.127e-05]
["bitfinex","SOLUSD",1737218377305,23.776884,246.35,246.25,6.964e-05]
["bitfinex","SOLUSD",1737218377482,32.56668057,246.26,246.19,3.62968605]
["bitfinex","SOLUSD",1737218377683,32.56668057,246.2,246.19,8.605e-05]
["bitfinex","SOLUSD",1737218377905,32.56668057,246.2,245.88,13.249]
["bitfinex","SOLUSD",1737218378194,32.56668057,246.04,245.88,13.249]
["bitfinex","SOLUSD",1737218378396,32.56668057,246.13,245.95,32.56668057]
["bitfinex","SOLUSD",1737218378600,4.0627,246.14,245.98,32.56668057]
["bitfinex","SOLUSD",1737218378904,4.0627,246.14,245.88,13.249]
["bitfinex","SOLUSD",1737218378905,36.62858057,246.19,246.05,32.56668057]
["bitfinex","SOLUSD",1737218379108,4.0619,246.19,246.09,32.56668057]
["bitfinex","SOLUSD",1737218379405,32.56668057,246.16,246.0,32.56668057]
["bitfinex","SOLUSD",1737218379709,14.2166,246.19,246.08,32.56668057]
["bitfinex","SOLUSD",1737218379910,4.0619,246.19,246.06,32.56668057]
["bitfinex","SOLUSD",1737218380102,32.56668057,246.14,245.87,42.55247597]
["bitfinex","SOLUSD",1737218380304,32.56668057,246.14,245.75,20.3456]
["bitfinex","SOLUSD",1737218380305,10.1539,246.21,245.88,4.067]
["bitfinex","SOLUSD",1737218380517,10.1539,246.21,245.6,43.66]
["bitfinex","SOLUSD",1737218380811,0.70442106,246.2,245.6,23.45794058]
["bitfinex","SOLUSD",1737218381003,0.70442106,246.2,245.72,0.32]
["bitfinex","SOLUSD",1737218381194,4.061,246.24,245.72,0.32]
["bitfinex","SOLUSD",1737218381516,17.8751446,246.28,246.23,32.56668057]
["bitfinex","SOLUSD",1737218381819,43.0114,246.66,246.08,32.56668057]
["bitfinex","SOLUSD",1737218381820,32.56668057,246.47,246.27,32.56668057]
["bitfinex","SOLUSD",1737218381987,20.45287145,246.54,246.08,32.56668057]
["bitfinex","SOLUSD",1737218382188,50.6995,246.55,245.95,43.72]
["bitfinex","SOLUSD",1737218382189,0.70442106,246.46,245.95,43.72]
["bitfinex","SOLUSD",1737218382788,20.70101395,246.62,245.96,44.4634426]
["bitfinex","SOLUSD",1737218383127,20.70101395,246.62,245.94,3.03008519]
["bitfinex","SOLUSD",1737218383128,29.98709999,246.53,245.97,44.46341237]
["bitfinex","SOLUSD",1737218383284,9.999e-05,246.53,246.52,32.56668057]
["bitfinex","SOLUSD",1737218383484,9.999e-05,246.53,246.32,13.249]
["bitfinex","SOLUSD",1737218383687,9.999e-05,246.53,246.52,32.56668057]
["bitfinex","SOLUSD",1737218384216,9.999e-05,246.53,246.52,36.62308057]
["bitfinex","SOLUSD",1737218384591,1.394e-05,246.62,246.52,46.76418057]
["bitfinex","SOLUSD",1737218384789,1.394e-05,246.62,246.61,32.56668057]
["bitfinex","SOLUSD",1737218385003,1.394e-05,246.62,246.59,32.56668057]
["bitfinex","SOLUSD",1737218385208,32.56668057,246.6,246.14,43.74]
["bitfinex","SOLUSD",1737218385401,1.394e-05,246.62,246.21,10.1535]
["bitfinex","SOLUSD",1737218385789,1.394e-05,246.62,246.22,0.74265755]
["bitfinex","SOLUSD",1737218385994,1.394e-05,246.62,246.23,43.74]
["bitfinex","SOLUSD",1737218386190,1.394e-05,246.62,246.61,32.56668057]
["bitfinex","SOLUSD",1737218386394,1.394e-05,246.62,246.24,14.95619723]
["bitfinex","SOLUSD",1737218386395,1.394e-05,246.62,246.54,32.56668057]
["bitfinex","SOLUSD",1737218386617,1.394e-05,246.62,246.52,32.56668057]
["bitfinex","SOLUSD",1737218386800,1.394e-05,246.62,246.49,32.56668057]
["bitfinex","SOLUSD",1737218386996,1.394e-05,246.62,246.55,32.56668057]
["bitfinex","SOLUSD",1737218387194,1.394e-05,246.62,246.46,32.56668057]
["bitfinex","SOLUSD",1737218387394,32.56668057,246.59,246.44,32.56668057]
["bitfinex","SOLUSD",1737218387597,1.394e-05,246.62,246.56,32.56668057]
["bitfinex","SOLUSD",1737218387796,1.394e-05,246.62,246.51,32.56668057]
["bitfinex","SOLUSD",1737218388097,1.394e-05,246.62,246.24,55.56679723]
["bitfinex","SOLUSD",1737218388098,4.05481394,246.62,246.4,4.0584]
["bitfinex","SOLUSD",1737218388288,32.56668057,246.41,246.3,4.06]
["bitfinex","SOLUSD",1737218388513,14.19181394,246.62,246.13,43.76]
["bitfinex","SOLUSD",1737218388820,14.19181394,246.62,246.16,10.1557]
["bitfinex","SOLUSD",1737218389117,55.746884,246.58,246.14,4.0627]
["bitfinex","SOLUSD",1737218389296,43.776884,246.58,246.14,14.2195]
["bitfinex","SOLUSD",1737218389615,38.88405898,246.62,246.14,14.2195]
["bitfinex","SOLUSD",1737218389616,32.56668057,246.34,246.2,32.56668057]
["bitfinex","SOLUSD",1737218389814,32.56668057,246.4,246.26,32.56668057]
["bitfinex","SOLUSD",1737218390021,14.19181394,246.62,246.3,32.46250378]
["bitfinex","SOLUSD",1737218390197,14.19181394,246.62,246.1,43.76]
["bitfinex","SOLUSD",1737218390198,1.394e-05,246.62,246.15,10.1564]
["bitfinex","SOLUSD",1737218390402,1.394e-05,246.62,246.16,0.74283857]
["bitfinex","SOLUSD",1737218390602,1.394e-05,246.62,246.27,0.03]
["bitfinex","SOLUSD",1737218391104,1.394e-05,246.62,246.28,0.74247662]
["bitfinex","SOLUSD",1737218391294,32.46250378,246.61,246.28,0.74247662]
["bitfinex","SOLUSD",1737218391491,32.46250378,246.73,246.49,11.97]
["bitfinex","SOLUSD",1737218391710,32.46250378,246.73,246.44,11.97]
["bitfinex","SOLUSD",1737218391918,32.46250378,246.69,246.45,0.74196446]
["bitfinex","SOLUSD",1737218392121,32.46250378,246.55,246.4,32.46250378]
["bitfinex","SOLUSD",1737218392422,32.46250378,246.53,246.41,14.2038]
["bitfinex","SOLUSD",1737218392727,32.46250378,246.68,246.55,20.0]
["bitfinex","SOLUSD",1737218393012,32.46250378,246.57,246.41,4.0582]
["bitfinex","SOLUSD",1737218393322,14.1779,246.86,246.36,14.2068]
["bitfinex","SOLUSD",1737218393818,0.70442106,246.85,246.36,14.2068]
["bitfinex","SOLUSD",1737218394199,0.70442106,246.85,246.18,20.3101]
["bitfinex","SOLUSD",1737218394200,32.43299998,246.51,246.37,32.43299998]
["bitfinex","SOLUSD",1737218394402,32.43299998,246.49,246.33,32.43299998]
["bitfinex","SOLUSD",1737218394712,32.43299998,246.54,246.39,32.43299998]
["bitfinex","SOLUSD",1737218394910,32.43299998,246.52,246.42,20.0]
["bitfinex","SOLUSD",1737218395114,32.43299998,246.64,246.49,32.43299998]
["bitfinex","SOLUSD",1737218395313,14.1792,246.84,246.39,43.78]
["bitfinex","SOLUSD",1737218395614,4.0512,246.84,246.4,0.74211502]
["bitfinex","SOLUSD",1737218396004,4.0508,246.86,246.4,0.74211502]
["bitfinex","SOLUSD",1737218396207,32.43299998,246.68,246.54,32.43299998]
["bitfinex","SOLUSD",1737218396409,32.43299998,246.58,246.45,32.43299998]
["bitfinex","SOLUSD",1737218396718,32.43299998,246.67,246.57,20.0]
["bitfinex","SOLUSD",1737218396893,32.43299998,246.67,246.52,32.43299998]
["bitfinex","SOLUSD",1737218397099,32.43299998,246.69,246.58,20.0]
["bitfinex","SOLUSD",1737218397423,32.43299998,246.6,246.41,46.63679998]
["bitfinex","SOLUSD",1737218397596,32.43299998,246.6,246.47,32.43299998]
["bitfinex","SOLUSD",1737218397792,32.43299998,246.52,246.41,14.2038]
["bitfinex","SOLUSD",1737218397999,32.43299998,246.52,245.53,138.3]
["bitfinex","SOLUSD",1737218398000,30.0,246.8,246.13,14.22]
["bitfinex","SOLUSD",1737218398201,11.97,246.67,246.13,14.22]
["bitfinex","SOLUSD",1737218398525,11.97,246.52,245.69,43.78]
["bitfinex","SOLUSD",1737218398819,30.0,246.5,246.01,11.97]
["bitfinex","SOLUSD",1737218399020,30.0,246.5,246.03,11.97]
["bitfinex","SOLUSD",1737218399201,32.43299998,246.35,246.21,44.40299998]
["bitfinex","SOLUSD",1737218399400,32.43299998,246.72,246.13,0.03]
["bitfinex","SOLUSD",1737218399401,32.43299998,246.44,246.29,32.43299998]
["bitfinex","SOLUSD",1737218399600,32.43299998,246.54,246.4,32.43299998]
["bitfinex","SOLUSD",1737218399907,32.43299998,246.52,246.37,32.43299998]
["bitfinex","SOLUSD",1737218400112,32.43299998,246.49,246.34,32.43299998]
["bitfinex","SOLUSD",1737218400414,14.1883,246.68,246.13,0.03]
["bitfinex","SOLUSD",1737218400415,32.43299998,246.36,246.13,0.03]
["bitfinex","SOLUSD",1737218400596,32.43299998,246.38,246.24,32.43299998]
["bitfinex","SOLUSD",1737218400996,32.43299998,246.38,246.14,14.96239893]
["bitfinex","SOLUSD",1737218400997,32.43299998,246.3,246.16,32.43299998]
["bitfinex","SOLUSD",1737218401422,32.43299998,246.24,246.14,4.0627]
["bitfinex","SOLUSD",1737218401620,32.43299998,246.16,246.14,4.0627]
["bitfinex","SOLUSD",1737218401827,32.43299998,246.18,246.14,4.0627]
["bitfinex","SOLUSD",1737218402001,32.43299998,246.23,246.14,4.0627]
["bitfinex","SOLUSD",1737218402199,32.43299998,246.31,246.18,4.062]
["bitfinex","SOLUSD",1737218402409,32.43299998,246.39,246.24,32.43299998]
["bitfinex","SOLUSD",1737218402604,32.43299998,246.32,246.19,32.43299998]
["bitfinex","SOLUSD",1737218402812,32.43299998,246.24,246.14,4.0627]
["bitfinex","SOLUSD",1737218403006,32.43299998,246.4,246.07,4.0638]
["bitfinex","SOLUSD",1737218403222,32.43299998,246.16,246.07,4.0638]
["bitfinex","SOLUSD",1737218403527,32.43299998,246.27,246.14,32.43299998]
["bitfinex","SOLUSD",1737218403833,12.6241,246.51,246.07,54.8623]
["bitfinex","SOLUSD",1737218404033,43.776884,246.47,246.07,14.2235]
["bitfinex","SOLUSD",1737218404208,14.201,246.46,246.01,14.2269]
["bitfinex","SOLUSD",1737218404402,14.201,246.46,246.02,0.74326129]
["bitfinex","SOLUSD",1737218404624,8.1057,246.45,246.0,100.0]
["bitfinex","SOLUSD",1737218404926,32.43299998,246.04,246.0,104.0648]
["bitfinex","SOLUSD",1737218405223,11.97,246.38,246.0,104.0648]
["bitfinex","SOLUSD",1737218405224,32.43299998,246.01,246.0,100.0]
["bitfinex","SOLUSD",1737218405650,32.43299998,246.01,245.89,0.03]
["bitfinex","SOLUSD",1737218405812,32.43299998,245.9,245.63,32.43299998]
["bitfinex","SOLUSD",1737218406019,32.43299998,245.73,245.59,32.43299998]
["bitfinex","SOLUSD",1737218406334,32.43299998,245.97,245.71,32.43299998]
["bitfinex","SOLUSD",1737218406522,32.43299998,245.82,245.64,32.43299998]
["bitfinex","SOLUSD",1737218406725,30.0,245.46,245.2,100.0]
["bitfinex","SOLUSD",1737218406932,30.0,245.43,245.2,41.6346]
["bitfinex","SOLUSD",1737218407233,30.0,245.38,244.73,12.8475]
["bitfinex","SOLUSD",1737218407528,7.18863482,245.38,244.73,12.8475]
["bitfinex","SOLUSD",1737218407734,5.22540773,245.42,244.89,32.43299998]
["bitfinex","SOLUSD",1737218407735,32.43299998,245.08,244.89,32.43299998]
["bitfinex","SOLUSD",1737218407903,32.43299998,245.1,244.92,32.43299998]
["bitfinex","SOLUSD",1737218408103,32.43299998,245.11,244.92,32.43299998]
["bitfinex","SOLUSD",1737218408308,4.0799,245.1,244.95,32.43299998]
["bitfinex","SOLUSD",1737218408620,32.43299998,245.03,244.87,32.43299998]
["bitfinex","SOLUSD",1737218408826,32.43299998,245.09,244.92,32.43299998]
["bitfinex","SOLUSD",1737218409135,20.13281846,245.33,244.73,12.8475]
["bitfinex","SOLUSD",1737218409136,32.43299998,245.17,245.01,32.43299998]
["bitfinex","SOLUSD",1737218409314,4.28633948,245.18,244.5,20.56958932]
["bitfinex","SOLUSD",1737218409519,0.70442106,245.16,244.39,20.78493327]
["bitfinex","SOLUSD",1737218409913,0.70442106,245.16,244.38,57.45129384]
["bitfinex","SOLUSD",1737218409914,0.70442106,245.16,244.43,20.18798187]
["bitfinex","SOLUSD",1737218410234,0.70442106,245.15,244.44,12.71806554]
["bitfinex","SOLUSD",1737218410429,0.70442106,245.15,244.96,32.43299998]
["bitfinex","SOLUSD",1737218410430,32.43299998,245.15,244.96,32.43299998]
["bitfinex","SOLUSD",1737218410636,32.43299998,245.12,244.93,32.43299998]
["bitfinex","SOLUSD",1737218410835,32.43299998,245.13,244.96,32.43299998]
["bitfinex","SOLUSD",1737218411023,32.43299998,244.98,244.81,32.43299998]
["bitfinex","SOLUSD",1737218411219,32.43299998,245.05,244.87,32.43299998]
["bitfinex","SOLUSD",1737218411425,0.70442106,245.13,244.93,32.43299998]
["bitfinex","SOLUSD",1737218411642,0.70442106,245.13,244.59,20.99289289]
["bitfinex","SOLUSD",1737218411643,0.70442106,245.13,244.99,32.43299998]
["bitfinex","SOLUSD",1737218411814,36.51099998,245.22,245.05,32.43299998]
["bitfinex","SOLUSD",1737218412014,4.078,245.22,244.99,32.43299998]
["bitfinex","SOLUSD",1737218412215,32.43299998,245.0,244.82,32.43299998]
["bitfinex","SOLUSD",1737218412650,32.43299998,244.9,244.73,32.43299998]
["bitfinex","SOLUSD",1737218412937,32.43299998,244.99,244.82,32.43299998]
["bitfinex","SOLUSD",1737218413186,32.43299998,245.11,244.93,32.43299998]
["bitfinex","SOLUSD",1737218413342,44.2688,245.29,244.94,32.43299998]
["bitfinex","SOLUSD",1737218413636,32.43299998,245.12,244.92,32.43299998]
["bitfinex","SOLUSD",1737218413842,0.70358883,245.11,244.92,32.43299998]
["bitfinex","SOLUSD",1737218414143,32.43299998,245.09,244.89,32.43299998]
["bitfinex","SOLUSD",1737218414318,32.43299998,245.09,244.65,0.61237479]
["bitfinex","SOLUSD",1737218414319,32.43299998,245.06,244.86,32.43299998]
["bitfinex","SOLUSD",1737218414514,0.70358883,245.05,244.9,32.43299998]
["bitfinex","SOLUSD",1737218414715,0.70358883,245.05,244.91,0.61232854]
["bitfinex","SOLUSD",1737218415047,0.70358883,245.08,244.9,32.43299998]
["bitfinex","SOLUSD",1737218415347,0.70442106,245.28,244.96,32.43299998]
["bitfinex","SOLUSD",1737218415348,32.43299998,245.16,244.96,32.43299998]
["bitfinex","SOLUSD",1737218415528,0.70358883,245.15,244.96,32.43299998]
["bitfinex","SOLUSD",1737218415724,32.43299998,245.1,244.93,32.43299998]
["bitfinex","SOLUSD",1737218416030,32.43299998,245.07,244.94,0.61229923]
["bitfinex","SOLUSD",1737218416231,32.43299998,245.01,244.91,0.61242553]
["bitfinex","SOLUSD",1737218416434,32.43299998,245.07,244.92,32.43299998]
["bitfinex","SOLUSD",1737218416635,32.43299998,245.15,244.98,32.43299998]
["bitfinex","SOLUSD",1737218416812,32.43299998,245.13,244.96,32.43299998]
["bitfinex","SOLUSD",1737218417017,32.43299998,245.04,244.93,0.61224727]
["bitfinex","SOLUSD",1737218417218,0.70358883,245.03,244.88,0.61227014]
["bitfinex","SOLUSD",1737218417421,32.43299998,245.08,244.9,32.43299998]
["bitfinex","SOLUSD",1737218417647,32.43299998,245.14,244.97,32.43299998]
["bitfinex","SOLUSD",1737218418149,32.43299998,245.11,244.94,32.43299998]
["bitfinex","SOLUSD",1737218418330,32.43299998,244.99,244.86,14.2938]
["bitfinex","SOLUSD",1737218418524,32.43299998,245.07,244.9,32.43299998]
["bitfinex","SOLUSD",1737218418726,32.43299998,245.07,244.91,0.61222594]
["bitfinex","SOLUSD",1737218419042,32.43299998,245.06,244.91,0.61222594]
["bitfinex","SOLUSD",1737218419246,32.43299998,245.03,244.91,0.61222594]
["bitfinex","SOLUSD",1737218419415,32.43299998,245.05,244.91,0.61222594]
["bitfinex","SOLUSD",1737218419618,32.43299998,245.02,244.91,0.61222594]
["bitfinex","SOLUSD",1737218420024,4.0782,245.21,244.91,0.61222594]
["bitfinex","SOLUSD",1737218420025,32.43299998,245.05,244.91,0.61222594]
["bitfinex","SOLUSD",1737218420623,19.8098,245.26,245.02,32.43299998]
["bitfinex","SOLUSD",1737218420825,41.97,244.46,244.01,4.0981]
["bitfinex","SOLUSD",1737218421048,11.97,244.44,243.85,20.5038]
["bitfinex","SOLUSD",1737218421351,32.75749117,244.02,243.46,14.376]
["bitfinex","SOLUSD",1737218421526,3.0871,244.13,243.47,11.32169483]
["bitfinex","SOLUSD",1737218421723,0.70442106,244.01,243.47,20.9547306]
["bitfinex","SOLUSD",1737218422141,37.5717,244.43,243.46,75.9877]
["bitfinex","SOLUSD",1737218422142,7.5717,244.43,243.49,20.27816632]
["bitfinex","SOLUSD",1737218422446,7.5717,244.43,243.9,32.75749117]
["bitfinex","SOLUSD",1737218422447,32.75749117,244.08,243.9,32.75749117]
["bitfinex","SOLUSD",1737218422621,32.75749117,244.13,243.95,32.75749117]
["bitfinex","SOLUSD",1737218422824,32.75749117,244.17,243.98,32.75749117]
["bitfinex","SOLUSD",1737218423041,0.70442106,244.16,243.91,14.3494]
["bitfinex","SOLUSD",1737218423232,33.46191223,244.16,244.01,32.75749117]
["bitfinex","SOLUSD",1737218423432,32.75749117,244.04,243.88,32.75749117]
["bitfinex","SOLUSD",1737218423637,0.70442106,244.16,243.77,12.0872]
["bitfinex","SOLUSD",1737218423638,33.46191223,244.16,243.99,32.75749117]
["bitfinex","SOLUSD",1737218423849,0.70442106,244.16,244.11,32.75749117]
["bitfinex","SOLUSD",1737218424024,7.5717,244.7,244.01,44.1]
["bitfinex","SOLUSD",1737218424226,16.78895417,244.79,244.11,11.97]
["bitfinex","SOLUSD",1737218424227,14.3038,244.69,244.11,11.97]
["bitfinex","SOLUSD",1737218424449,0.70442106,244.69,244.18,31.97]
["bitfinex","SOLUSD",1737218424657,4.084,244.86,244.2,11.97]
["bitfinex","SOLUSD",1737218424951,32.75749117,245.1,244.74,32.75749117]
["bitfinex","SOLUSD",1737218425151,32.75749117,245.16,244.98,32.75749117]
["bitfinex","SOLUSD",1737218425325,32.75749117,245.25,244.8,32.75749117]
["bitfinex","SOLUSD",1737218425522,14.264,245.37,245.19,32.75749117]
["bitfinex","SOLUSD",1737218425751,0.70442106,245.24,245.01,44.1]
["bitfinex","SOLUSD",1737218426043,30.0,245.58,245.01,44.1]
["bitfinex","SOLUSD",1737218426044,30.0,245.85,245.03,7.5365]
["bitfinex","SOLUSD",1737218426247,16.70725498,246.1,245.03,7.5365]
["bitfinex","SOLUSD",1737218426248,14.49453269,246.0,245.03,7.5365]
["bitfinex","SOLUSD",1737218426446,30.0,245.89,245.04,11.97]
["bitfinex","SOLUSD",1737218426655,30.0,245.96,245.07,11.97]
["bitfinex","SOLUSD",1737218426843,32.75749117,245.82,245.65,32.75749117]
["bitfinex","SOLUSD",1737218427026,14.2282,245.99,245.65,32.75749117]
["bitfinex","SOLUSD",1737218427226,32.75749117,245.87,245.71,32.75749117]
["bitfinex","SOLUSD",1737218427425,14.2282,245.99,245.63,32.75749117]
["bitfinex","SOLUSD",1737218427426,32.75749117,245.78,245.63,32.75749117]
["bitfinex","SOLUSD",1737218427624,32.75749117,245.84,245.44,32.75749117]
["bitfinex","SOLUSD",1737218427950,34.5542,245.99,245.49,12.0872]
["bitfinex","SOLUSD",1737218428131,4.0652,245.99,245.82,32.75749117]
["bitfinex","SOLUSD",1737218428330,4.0652,245.99,245.88,32.75749117]
["bitfinex","SOLUSD",1737218428523,58.27669131,246.51,245.88,32.75749117]
["bitfinex","SOLUSD",1737218428722,14.216,246.2,246.0,32.75749117]
["bitfinex","SOLUSD",1737218428949,32.75749117,246.19,246.03,32.75749117]
["bitfinex","SOLUSD",1737218429126,4.0617,246.2,246.03,32.75749117]
["bitfinex","SOLUSD",1737218429325,30.0,246.66,246.09,32.75749117]
["bitfinex","SOLUSD",1737218429539,32.75749117,246.36,246.18,32.75749117]
["bitfinex","SOLUSD",1737218429837,0.0001,246.21,246.2,20.0]
["bitfinex","SOLUSD",1737218430026,0.0001,246.21,245.97,44.02]
["bitfinex","SOLUSD",1737218430246,0.0001,246.21,246.16,32.75749117]
["bitfinex","SOLUSD",1737218430425,0.0001,246.21,245.94,12.0872]
["bitfinex","SOLUSD",1737218430426,0.0001,246.21,246.1,32.75749117]
["bitfinex","SOLUSD",1737218430629,0.0001,246.21,246.13,32.75749117]
["bitfinex","SOLUSD",1737218430948,0.0001,246.21,246.1,4.0632]
["bitfinex","SOLUSD",1737218430949,0.0001,246.21,246.2,32.75749117]
["bitfinex","SOLUSD",1737218431142,0.0001,246.21,246.11,32.75749117]
["bitfinex","SOLUSD",1737218431444,0.0001,246.21,246.2,32.75749117]
["bitfinex","SOLUSD",1737218431853,32.42877327,246.6,246.2,32.42877327]
["bitfinex","SOLUSD",1737218432056,32.42877327,246.6,246.45,32.42877327]
["bitfinex","SOLUSD",1737218432228,32.42877327,246.48,246.21,0.74268771]
["bitfinex","SOLUSD",1737218432434,32.42877327,246.34,246.17,32.42877327]
["bitfinex","SOLUSD",1737218432630,10.2066,246.46,246.21,32.42877327]
["bitfinex","SOLUSD",1737218432844,32.42877327,246.43,246.27,32.42877327]
["bitfinex","SOLUSD",1737218433044,32.42877327,246.4,246.24,32.42877327]
["bitfinex","SOLUSD",1737218433249,32.42877327,246.33,246.15,32.42877327]
["bitfinex","SOLUSD",1737218433455,32.42877327,246.37,246.22,32.42877327]
["bitfinex","SOLUSD",1737218433860,0.063,246.46,246.36,32.42877327]
["bitfinex","SOLUSD",1737218434036,0.063,246.46,246.39,32.42877327]
["bitfinex","SOLUSD",1737218434236,0.063,246.62,246.47,20.0]
["bitfinex","SOLUSD",1737218434438,0.063,246.62,246.4,32.42877327]
["bitfinex","SOLUSD",1737218434439,0.0001,246.62,246.61,32.42877327]
["bitfinex","SOLUSD",1737218434639,0.0001,246.69,246.62,14.1918]
["bitfinex","SOLUSD",1737218434844,0.0001,246.69,246.68,32.33053322]
["bitfinex","SOLUSD",1737218435333,32.33053322,246.93,246.68,33.07180589]
["bitfinex","SOLUSD",1737218435529,32.33053322,246.99,246.83,32.33053322]
["bitfinex","SOLUSD",1737218435734,0.0001,246.87,246.86,32.33053322]
["bitfinex","SOLUSD",1737218436158,0.0001,246.87,246.86,33.07126538]
["bitfinex","SOLUSD",1737218436658,0.0001,246.87,246.86,36.38133322]
["bitfinex","SOLUSD",1737218436859,20.15592286,247.31,246.86,36.38133322]
["bitfinex","SOLUSD",1737218436860,20.70445671,247.42,246.86,4.79153216]
["bitfinex","SOLUSD",1737218437058,32.33053322,247.33,247.17,32.33053322]
["bitfinex","SOLUSD",1737218437357,32.33053322,247.18,246.99,32.33053322]
["bitfinex","SOLUSD",1737218437553,20.93342192,247.5,246.99,0.74034229]
["bitfinex","SOLUSD",1737218437747,4.0426,247.37,247.0,0.74031231]
["bitfinex","SOLUSD",1737218437949,37.3928,247.24,247.0,0.74031231]
["bitfinex","SOLUSD",1737218438145,20.07118942,247.72,247.0,0.74031231]
["bitfinex","SOLUSD",1737218438344,20.29065351,247.7,247.0,0.74031231]
["bitfinex","SOLUSD",1737218438543,32.33053322,247.37,247.22,32.33053322]
["bitfinex","SOLUSD",1737218438850,32.33053322,247.37,247.0,0.74031231]
["bitfinex","SOLUSD",1737218438851,32.33053322,247.23,247.0,0.74031231]
["bitfinex","SOLUSD",1737218439046,32.33053322,247.23,246.56,7.8807]
["bitfinex","SOLUSD",1737218439047,20.88452296,247.1,246.54,32.35829732]
["bitfinex","SOLUSD",1737218439249,0.74031231,247.0,246.59,30.0]
["bitfinex","SOLUSD",1737218439451,42.0581,246.95,246.32,4.0597]
["bitfinex","SOLUSD",1737218439757,4.74210166,246.94,246.32,34.5077]
["bitfinex","SOLUSD",1737218439952,0.70442106,246.94,246.33,0.74232591]
["bitfinex","SOLUSD",1737218440162,32.35829732,246.64,246.47,32.35829732]
["bitfinex","SOLUSD",1737218440344,32.35829732,246.61,246.44,32.35829732]
["bitfinex","SOLUSD",1737218440544,32.35829732,246.58,246.44,32.35829732]
["bitfinex","SOLUSD",1737218440745,32.35829732,246.62,246.47,32.35829732]
["bitfinex","SOLUSD",1737218441056,32.35829732,247.04,246.59,32.35829732]
["bitfinex","SOLUSD",1737218441271,32.35829732,246.85,246.68,32.35829732]
["bitfinex","SOLUSD",1737218441446,32.35829732,246.82,246.67,32.35829732]
["bitfinex","SOLUSD",1737218441762,32.35829732,246.92,246.45,34.4896]
["bitfinex","SOLUSD",1737218441940,32.35829732,246.64,246.49,32.35829732]
["bitfinex","SOLUSD",1737218442146,32.35829732,246.61,246.46,32.35829732]
["bitfinex","SOLUSD",1737218442336,32.35829732,246.57,246.43,32.35829732]
["bitfinex","SOLUSD",1737218442657,32.35829732,246.51,246.38,4.0587]
["bitfinex","SOLUSD",1737218442839,32.35829732,246.57,246.43,32.35829732]
["bitfinex","SOLUSD",1737218443039,20.69850103,246.81,246.38,4.0587]
["bitfinex","SOLUSD",1737218443040,32.35829732,246.63,246.47,32.35829732]
["bitfinex","SOLUSD",1737218443441,32.35829732,246.67,246.54,32.35829732]
["bitfinex","SOLUSD",1737218443859,32.35829732,246.63,246.48,32.35829732]
["bitfinex","SOLUSD",1737218444070,11.97,246.86,246.38,14.2056]
["bitfinex","SOLUSD",1737218444071,32.35829732,246.6,246.45,32.35829732]
["bitfinex","SOLUSD",1737218444267,32.35829732,246.72,246.29,4.0602]
["bitfinex","SOLUSD",1737218444559,32.35829732,246.72,246.21,0.03]
["bitfinex","SOLUSD",1737218444560,32.35829732,246.42,246.22,14.2149]
["bitfinex","SOLUSD",1737218444872,36.9241333,246.72,246.22,4.0614]
["bitfinex","SOLUSD",1737218444873,11.97,246.66,246.22,4.0614]
["bitfinex","SOLUSD",1737218445047,61.97,246.61,246.21,0.03]
["bitfinex","SOLUSD",1737218445367,11.97,246.54,246.21,0.03]
["bitfinex","SOLUSD",1737218445539,11.97,246.45,245.87,4.0671]
["bitfinex","SOLUSD",1737218445743,11.97,246.27,245.72,4.0695]
["bitfinex","SOLUSD",1737218445941,32.35829732,246.08,245.72,4.0695]
["bitfinex","SOLUSD",1737218446147,32.35829732,245.99,245.82,32.35829732]
["bitfinex","SOLUSD",1737218446369,32.35829732,246.08,245.91,32.35829732]
["bitfinex","SOLUSD",1737218446672,32.35829732,246.14,246.0,32.35829732]
["bitfinex","SOLUSD",1737218446843,32.35829732,246.18,246.04,32.35829732]
["bitfinex","SOLUSD",1737218447044,32.35829732,246.2,246.04,32.35829732]
["bitfinex","SOLUSD",1737218447256,32.35829732,246.09,245.93,32.35829732]
["bitfinex","SOLUSD",1737218447458,4.0605,246.27,245.77,14.2409]
["bitfinex","SOLUSD",1737218447666,30.0,246.08,245.54,14.2542]
["bitfinex","SOLUSD",1737218447848,30.0,246.05,245.54,4.0726]
["bitfinex","SOLUSD",1737218448046,30.0,246.02,245.31,4.0764]
["bitfinex","SOLUSD",1737218448262,30.0,246.02,245.31,14.2675]
["bitfinex","SOLUSD",1737218448263,33.36218615,246.02,245.31,14.2675]
["bitfinex","SOLUSD",1737218448461,11.97,245.98,245.31,14.2675]
["bitfinex","SOLUSD",1737218448770,32.35829732,245.6,245.45,32.35829732]
["bitfinex","SOLUSD",1737218448964,32.35829732,245.63,245.51,32.35829732]
["bitfinex","SOLUSD",1737218449174,32.35829732,245.74,245.6,32.35829732]
["bitfinex","SOLUSD",1737218449367,0.70442106,245.97,245.72,32.35829732]
["bitfinex","SOLUSD",1737218449560,0.70442106,245.97,245.56,55.79]
["bitfinex","SOLUSD",1737218449561,4.0615,246.21,245.7,12.6317]
["bitfinex","SOLUSD",1737218449870,14.91982106,246.21,245.7,12.6317]
["bitfinex","SOLUSD",1737218450067,0.70442106,246.2,245.7,12.6317]
["bitfinex","SOLUSD",1737218450448,32.35829732,246.03,245.89,32.35829732]
["bitfinex","SOLUSD",1737218450873,32.35829732,246.13,245.98,32.35829732]
["bitfinex","SOLUSD",1737218451050,32.35829732,246.22,246.07,32.35829732]
["bitfinex","SOLUSD",1737218451245,4.0608,246.26,245.9,14.2333]
["bitfinex","SOLUSD",1737218451461,32.35829732,246.19,246.02,32.35829732]
["bitfinex","SOLUSD",1737218451662,32.35829732,246.28,246.14,32.35829732]
["bitfinex","SOLUSD",1737218451855,32.35829732,246.25,246.11,32.35829732]
["bitfinex","SOLUSD",1737218452050,32.35829732,246.12,245.9,34.5667]
["bitfinex","SOLUSD",1737218452273,32.35829732,246.12,245.98,32.35829732]
["bitfinex","SOLUSD",1737218452553,32.35829732,246.0,245.82,32.35829732]
["bitfinex","SOLUSD",1737218452769,0.70442106,246.11,245.79,10.1712]
["bitfinex","SOLUSD",1737218452976,14.2143,246.23,245.79,10.1712]
["bitfinex","SOLUSD",1737218453274,4.0612,246.23,245.79,10.1712]
["bitfinex","SOLUSD",1737218453471,0.70442106,246.23,245.79,10.1712]
["bitfinex","SOLUSD",1737218453667,0.60004976,246.23,245.82,20.0]
["bitfinex","SOLUSD",1737218453855,32.35829732,246.13,246.0,32.35829732]
["bitfinex","SOLUSD",1737218454059,32.35829732,246.13,245.79,10.1712]
["bitfinex","SOLUSD",1737218454060,32.35829732,246.28,246.12,32.35829732]
["bitfinex","SOLUSD",1737218454254,32.35829732,246.31,246.15,32.35829732]
["bitfinex","SOLUSD",1737218454455,32.35829732,246.28,246.12,32.35829732]
["bitfinex","SOLUSD",1737218454679,32.35829732,246.17,246.04,32.35829732]
["bitfinex","SOLUSD",1737218454852,32.35829732,246.14,246.01,32.35829732]
["bitfinex","SOLUSD",1737218455057,32.35829732,246.16,246.01,32.35829732]
["bitfinex","SOLUSD",1737218455969,20.7889536,246.87,246.15,32.35829732]
["bitfinex","SOLUSD",1737218456146,42.49279732,246.69,246.42,32.35829732]
["bitfinex","SOLUSD",1737218456349,0.0001,246.45,246.41,32.35829732]
["bitfinex","SOLUSD",1737218456552,0.0001,246.45,246.44,32.35829732]
["bitfinex","SOLUSD",1737218456771,0.0001,246.45,246.17,14.2177]
["bitfinex","SOLUSD",1737218457075,0.0001,246.45,246.2,20.0]
["bitfinex","SOLUSD",1737218457772,32.35829732,246.76,246.44,32.35829732]
["bitfinex","SOLUSD",1737218457964,32.35829732,246.79,246.66,32.35829732]
["bitfinex","SOLUSD",1737218458194,32.35829732,246.82,246.69,32.35829732]
["bitfinex","SOLUSD",1737218458366,32.35829732,246.88,246.72,32.35829732]
["bitfinex","SOLUSD",1737218458567,32.35829732,246.84,246.69,32.35829732]
["bitfinex","SOLUSD",1737218458874,32.35829732,246.84,246.4,88.18829732]
["bitfinex","SOLUSD",1737218458875,20.2108,247.4,246.88,20.0]
["bitfinex","SOLUSD",1737218459079,32.35829732,247.34,247.11,32.35829732]
["bitfinex","SOLUSD",1737218459280,0.0001,247.12,247.11,32.35829732]
["bitfinex","SOLUSD",1737218460275,129.43318928,248.32,247.11,32.35829732]
["bitfinex","SOLUSD",1737218460276,46.3299,247.29,247.12,11.97]
["bitfinex","SOLUSD",1737218460579,32.35829732,247.51,247.28,32.35829732]
["bitfinex","SOLUSD",1737218460876,32.35829732,247.41,247.28,32.35829732]
["bitfinex","SOLUSD",1737218461074,14.1379,247.56,247.23,4.0446]
["bitfinex","SOLUSD",1737218461277,4.0394,247.56,247.23,14.1566]
["bitfinex","SOLUSD",1737218461478,14.1379,247.56,247.23,4.0446]
["bitfinex","SOLUSD",1737218461656,41.97,247.25,246.67,4.0539]
["bitfinex","SOLUSD",1737218461857,11.97,247.2,246.7,30.0]
["bitfinex","SOLUSD",1737218462053,32.35829732,247.04,246.71,32.35829732]
["bitfinex","SOLUSD",1737218462285,32.35829732,246.86,246.71,32.35829732]
["bitfinex","SOLUSD",1737218462460,32.35829732,246.86,246.67,4.0539]
["bitfinex","SOLUSD",1737218462662,32.35829732,246.77,246.63,32.35829732]
["bitfinex","SOLUSD",1737218462864,32.35829732,246.86,246.45,12.4149]
["bitfinex","SOLUSD",1737218463069,32.35829732,246.86,246.71,32.35829732]
["bitfinex","SOLUSD",1737218463269,14.1688,247.02,246.46,35.23013436]
["bitfinex","SOLUSD",1737218463478,4.0448,247.23,246.47,11.97]
["bitfinex","SOLUSD",1737218463681,12.7093,247.46,247.12,32.35829732]
["bitfinex","SOLUSD",1737218463682,32.35829732,247.28,247.12,32.35829732]
["bitfinex","SOLUSD",1737218463878,4.0437,247.3,247.15,32.35829732]
["bitfinex","SOLUSD",1737218464083,32.35829732,247.43,247.27,32.35829732]
["bitfinex","SOLUSD",1737218464262,32.35829732,247.49,247.34,32.35829732]
["bitfinex","SOLUSD",1737218464469,44.1225,247.83,247.48,32.35829732]
["bitfinex","SOLUSD",1737218464660,11.97,247.76,247.58,32.35829732]
["bitfinex","SOLUSD",1737218464866,32.35829732,247.8,247.64,32.35829732]
["bitfinex","SOLUSD",1737218465080,4.0345,247.86,247.71,32.35829732]
["bitfinex","SOLUSD",1737218465375,32.35829732,247.86,247.71,32.35829732]
["bitfinex","SOLUSD",1737218465710,32.35829732,247.86,247.43,14.1453]
["bitfinex","SOLUSD",1737218465711,32.35829732,247.73,247.43,4.0415]
["bitfinex","SOLUSD",1737218465879,32.35829732,247.58,247.43,32.35829732]
["bitfinex","SOLUSD",1737218466063,32.35829732,247.61,247.46,32.35829732]
["bitfinex","SOLUSD",1737218466257,32.35829732,247.74,247.59,32.35829732]
["bitfinex","SOLUSD",1737218466581,32.35829732,247.77,247.63,32.35829732]
["bitfinex","SOLUSD",1737218466758,32.35829732,247.8,247.66,32.35829732]
["bitfinex","SOLUSD",1737218467360,32.35829732,247.8,247.67,4.0376]
["bitfinex","SOLUSD",1737218467559,32.35829732,247.83,247.69,32.35829732]
["bitfinex","SOLUSD",1737218467756,20.47539842,248.37,247.85,20.0]
["bitfinex","SOLUSD",1737218467978,12.7093,248.4,247.63,12.4149]
["bitfinex","SOLUSD",1737218467979,32.35829732,247.96,247.63,12.4149]
["bitfinex","SOLUSD",1737218468183,32.35829732,248.02,247.86,32.35829732]
["bitfinex","SOLUSD",1737218468367,32.35829732,248.02,247.87,32.35829732]
["bitfinex","SOLUSD",1737218468689,14.1031,248.17,247.6,54.5232]
["bitfinex","SOLUSD",1737218468858,20.0,248.14,247.6,40.3876]
["bitfinex","SOLUSD",1737218469062,0.70442106,248.16,247.47,34.3474]
["bitfinex","SOLUSD",1737218469383,34.2505,248.17,247.5,4.04029988]
["bitfinex","SOLUSD",1737218469384,0.70442106,248.13,247.5,4.04029988]
["bitfinex","SOLUSD",1737218469587,32.35829732,248.02,247.86,32.35829732]
["bitfinex","SOLUSD",1737218469973,32.35829732,248.06,247.9,32.35829732]
["bitfinex","SOLUSD",1737218470176,0.21923583,248.18,248.05,32.35829732]
["bitfinex","SOLUSD",1737218470387,0.21923583,248.18,248.06,32.35829732]
["bitfinex","SOLUSD",1737218470684,0.21923583,248.18,248.15,32.35829732]
["bitfinex","SOLUSD",1737218470886,3.583e-05,248.18,248.15,32.35829732]
["bitfinex","SOLUSD",1737218471082,3.583e-05,248.18,248.15,36.38799732]
["bitfinex","SOLUSD",1737218471489,3.583e-05,248.18,248.12,32.35829732]
["bitfinex","SOLUSD",1737218471995,3.583e-05,248.18,248.09,32.35829732]
["bitfinex","SOLUSD",1737218472183,3.583e-05,248.18,248.08,32.35829732]
["bitfinex","SOLUSD",1737218472381,3.583e-05,248.18,248.05,32.35829732]
["bitfinex","SOLUSD",1737218472588,3.583e-05,248.18,248.13,32.35829732]
["bitfinex","SOLUSD",1737218472979,3.583e-05,248.18,248.14,4.0299]
["bitfinex","SOLUSD",1737218473178,3.583e-05,248.18,248.16,32.35829732]
["bitfinex","SOLUSD",1737218473580,3.583e-05,248.18,248.13,32.35829732]
["bitfinex","SOLUSD",1737218473781,3.583e-05,248.18,248.1,32.35829732]
["bitfinex","SOLUSD",1737218473981,3.583e-05,248.18,248.07,32.35829732]
["bitfinex","SOLUSD",1737218474303,32.35829732,248.16,247.93,34.2836]
["bitfinex","SOLUSD",1737218474482,32.35829732,248.03,247.93,4.0333]
["bitfinex","SOLUSD",1737218474693,52.50422059,247.95,247.52,4.04]
["bitfinex","SOLUSD",1737218474890,32.35829732,247.73,247.59,32.35829732]
["bitfinex","SOLUSD",1737218475089,14.1082,248.08,247.56,14.1379]
["bitfinex","SOLUSD",1737218475487,0.70442106,248.07,247.56,14.1379]
["bitfinex","SOLUSD",1737218475716,14.1082,248.08,247.56,34.335]
["bitfinex","SOLUSD",1737218476084,32.35829732,247.91,247.73,32.35829732]
["bitfinex","SOLUSD",1737218476407,32.35829732,247.91,247.57,0.73860783]
["bitfinex","SOLUSD",1737218476408,12.7093,248.37,247.93,20.0]
["bitfinex","SOLUSD",1737218476710,32.35829732,248.02,247.87,32.35829732]
["bitfinex","SOLUSD",1737218476876,32.35829732,248.02,247.77,12.4149]
["bitfinex","SOLUSD",1737218477081,32.35829732,247.91,247.74,32.35829732]
["bitfinex","SOLUSD",1737218477281,10.0761,248.12,247.76,32.35829732]
["bitfinex","SOLUSD",1737218477501,32.35829732,247.95,247.81,32.35829732]
["bitfinex","SOLUSD",1737218477704,32.35829732,248.01,247.85,32.35829732]
["bitfinex","SOLUSD",1737218478403,32.35829732,248.07,247.91,52.35829732]
["bitfinex","SOLUSD",1737218478611,30.0,248.43,248.04,32.35829732]
["bitfinex","SOLUSD",1737218478612,32.35829732,248.19,248.04,32.35829732]
["bitfinex","SOLUSD",1737218478791,32.35829732,248.25,248.08,32.35829732]
["bitfinex","SOLUSD",1737218479111,32.35829732,248.26,248.11,32.35829732]
["bitfinex","SOLUSD",1737218479599,32.35829732,248.23,248.11,32.35829732]
["bitfinex","SOLUSD",1737218479805,32.35829732,248.23,248.08,32.35829732]
["bitfinex","SOLUSD",1737218479985,20.1234,248.47,248.13,32.35829732]
["bitfinex","SOLUSD",1737218480179,32.35829732,248.25,248.1,32.35829732]
["bitfinex","SOLUSD",1737218480379,32.35829732,248.2,248.06,36.38949732]
["bitfinex","SOLUSD",1737218480701,20.66686583,248.06,247.6,32.35829732]
["bitfinex","SOLUSD",1737218481009,20.7080348,248.14,247.72,32.35829732]
["bitfinex","SOLUSD",1737218481300,4.0296,248.16,247.63,31.97]
["bitfinex","SOLUSD",1737218481485,4.0296,248.16,247.64,0.73839905]
["bitfinex","SOLUSD",1737218481693,14.1037,248.16,247.64,0.73839905]
["bitfinex","SOLUSD",1737218481902,20.0,248.13,247.64,0.73839905]
["bitfinex","SOLUSD",1737218482209,20.14584942,247.89,247.45,4.0412]
["bitfinex","SOLUSD",1737218482390,32.35829732,247.62,247.46,32.35829732]
["bitfinex","SOLUSD",1737218482595,32.35829732,247.62,247.49,32.35829732]
["bitfinex","SOLUSD",1737218482909,32.35829732,247.64,247.49,32.35829732]
["bitfinex","SOLUSD",1737218483091,32.35829732,247.56,247.26,12.6081]
["bitfinex","SOLUSD",1737218483406,32.35829732,247.31,247.01,4.0484]
["bitfinex","SOLUSD",1737218483712,32.35829732,247.32,247.17,32.35829732]
["bitfinex","SOLUSD",1737218483884,32.35829732,247.68,247.02,11.97]
["bitfinex","SOLUSD",1737218484079,32.35829732,247.68,247.04,11.97]
["bitfinex","SOLUSD",1737218484287,12.9589,247.8,247.06,11.97]
["bitfinex","SOLUSD",1737218484704,12.9589,247.8,247.08,11.97]
["bitfinex","SOLUSD",1737218485010,12.9589,247.8,247.5,20.0]
["bitfinex","SOLUSD",1737218485011,32.35829732,247.61,247.5,20.0]
["bitfinex","SOLUSD",1737218485185,32.35829732,247.61,247.1,34.3989]
["bitfinex","SOLUSD",1737218485186,32.35829732,247.61,247.45,32.35829732]
["bitfinex","SOLUSD",1737218485391,32.35829732,247.57,247.43,32.35829732]
["bitfinex","SOLUSD",1737218485713,32.35829732,247.44,247.1,34.3989]
["bitfinex","SOLUSD",1737218485999,11.97,247.64,247.1,54.6336]
["bitfinex","SOLUSD",1737218486202,30.0,247.59,247.1,14.1642]
["bitfinex","SOLUSD",1737218486393,11.97,247.52,247.1,4.0469]
["bitfinex","SOLUSD",1737218486798,20.93342192,247.5,247.13,32.35829732]
["bitfinex","SOLUSD",1737218487003,32.35829732,247.27,247.16,4.0459]
["bitfinex","SOLUSD",1737218487212,0.70442106,247.51,246.88,24.3032]
["bitfinex","SOLUSD",1737218487213,32.35829732,247.19,246.88,24.3032]
["bitfinex","SOLUSD",1737218487505,32.35829732,247.09,246.96,32.35829732]
["bitfinex","SOLUSD",1737218487711,32.35829732,247.19,247.07,32.35829732]
["bitfinex","SOLUSD",1737218487885,4.0428,247.35,246.88,34.4295]
["bitfinex","SOLUSD",1737218488203,14.1499,247.35,246.88,74.9349]
["bitfinex","SOLUSD",1737218488508,11.97,247.24,246.65,14.1901]
["bitfinex","SOLUSD",1737218488805,30.0,247.29,246.65,14.93146283]
["bitfinex","SOLUSD",1737218488984,32.35829732,246.97,246.84,14.1792]
["bitfinex","SOLUSD",1737218489180,32.35829732,246.99,246.85,32.35829732]
["bitfinex","SOLUSD",1737218489491,4.0453,247.2,246.81,0.03]
["bitfinex","SOLUSD",1737218489492,32.35829732,246.93,246.81,0.03]
["bitfinex","SOLUSD",1737218489682,32.35829732,247.01,246.88,0.03]
["bitfinex","SOLUSD",1737218489878,0.70442106,247.23,247.0,32.35829732]
["bitfinex","SOLUSD",1737218490108,20.5063919,247.65,247.21,32.35829732]
["bitfinex","SOLUSD",1737218490407,20.5063919,247.65,247.01,12.6081]
["bitfinex","SOLUSD",1737218490408,12.9589,247.33,246.88,0.03]
["bitfinex","SOLUSD",1737218490589,34.84943984,247.21,246.88,0.03]
["bitfinex","SOLUSD",1737218490793,68.29403651,247.32,246.81,0.03]
["bitfinex","SOLUSD",1737218490794,4.84943984,247.09,246.81,0.03]
["bitfinex","SOLUSD",1737218491104,4.84943984,247.09,246.5,4.0567]
["bitfinex","SOLUSD",1737218491105,30.0,246.95,246.5,4.0567]
["bitfinex","SOLUSD",1737218491406,32.35829732,246.52,246.27,40.53829732]
["bitfinex","SOLUSD",1737218491594,32.35829732,246.49,246.45,4.0876]
["bitfinex","SOLUSD",1737218491791,32.35829732,246.58,246.45,36.44589732]
["bitfinex","SOLUSD",1737218491982,32.35829732,246.55,246.45,4.0876]
["bitfinex","SOLUSD",1737218492489,32.35829732,246.64,246.5,32.35829732]
["bitfinex","SOLUSD",1737218492683,32.35829732,246.66,246.52,32.35829732]
["bitfinex","SOLUSD",1737218492889,32.35829732,246.76,246.61,32.35829732]
["bitfinex","SOLUSD",1737218493202,32.35829732,246.85,246.71,32.35829732]
["bitfinex","SOLUSD",1737218493400,32.35829732,246.87,246.73,32.35829732]
["bitfinex","SOLUSD",1737218494492,32.35829732,246.08,246.06,30.0]
["bitfinex","SOLUSD",1737218494692,32.35829732,246.4,246.06,30.0]
["bitfinex","SOLUSD",1737218494693,32.35829732,246.11,246.06,30.0]
["bitfinex","SOLUSD",1737218494902,32.35829732,246.11,245.99,10.1629]
["bitfinex","SOLUSD",1737218495308,32.35829732,246.14,246.01,32.35829732]
["bitfinex","SOLUSD",1737218495508,32.35829732,246.17,246.01,32.35829732]
["bitfinex","SOLUSD",1737218496189,32.35829732,246.25,246.11,32.35829732]
["bitfinex","SOLUSD",1737218496387,42.7091,246.64,246.2,52.35829732]
["bitfinex","SOLUSD",1737218496388,32.35829732,246.34,246.2,52.35829732]
["bitfinex","SOLUSD",1737218496611,32.35829732,246.36,246.22,32.35829732]
["bitfinex","SOLUSD",1737218497112,32.35829732,246.4,246.3,20.0]
["bitfinex","SOLUSD",1737218497294,32.35829732,246.4,246.27,32.35829732]
["bitfinex","SOLUSD",1737218497490,10.1354,246.67,246.27,32.35829732]
["bitfinex","SOLUSD",1737218497691,32.35829732,246.47,246.33,32.35829732]
["bitfinex","SOLUSD",1737218497896,32.35829732,246.49,246.35,32.35829732]
["bitfinex","SOLUSD",1737218498096,32.35829732,246.49,246.38,20.0]
["bitfinex","SOLUSD",1737218498507,32.35829732,246.51,246.4,20.0]
["bitfinex","SOLUSD",1737218498710,10.131,246.77,246.42,20.0]
["bitfinex","SOLUSD",1737218499016,32.35829732,246.55,246.37,14.2062]
["bitfinex","SOLUSD",1737218499215,32.35829732,246.63,246.49,32.35829732]
["bitfinex","SOLUSD",1737218499414,32.35829732,246.65,246.56,20.0]
["bitfinex","SOLUSD",1737218499623,4.0497,246.93,246.58,20.0]
["bitfinex","SOLUSD",1737218499791,4.0497,246.93,246.46,20.0]
["bitfinex","SOLUSD",1737218500302,4.0497,246.93,246.37,34.5008]
["bitfinex","SOLUSD",1737218500506,12.7091,247.2,246.41,20.0]
["bitfinex","SOLUSD",1737218500808,32.35829732,247.02,246.89,20.0]
["bitfinex","SOLUSD",1737218501009,0.70442106,247.2,247.02,4.0482]
["bitfinex","SOLUSD",1737218501209,0.70442106,247.2,246.8,43.76]
["bitfinex","SOLUSD",1737218501407,4.0454,247.19,246.81,14.1808]
["bitfinex","SOLUSD",1737218501598,16.0154,247.19,246.81,14.1808]
["bitfinex","SOLUSD",1737218501909,4.0454,247.19,246.84,20.0]
["bitfinex","SOLUSD",1737218502116,14.159,247.19,246.84,20.0]
["bitfinex","SOLUSD",1737218502309,4.0454,247.19,246.84,20.0]
["bitfinex","SOLUSD",1737218502505,4.0454,247.19,246.81,14.1808]
["bitfinex","SOLUSD",1737218502506,0.063,247.06,246.81,14.1808]
["bitfinex","SOLUSD",1737218502821,32.35829732,247.04,246.73,32.35829732]
["bitfinex","SOLUSD",1737218503002,0.063,247.06,246.77,32.35829732]
["bitfinex","SOLUSD",1737218503003,32.35829732,246.89,246.77,32.35829732]
["bitfinex","SOLUSD",1737218503201,0.063,247.06,246.63,32.35829732]
["bitfinex","SOLUSD",1737218503202,32.35829732,246.78,246.63,32.35829732]
["bitfinex","SOLUSD",1737218503404,32.35829732,246.76,246.63,32.35829732]
["bitfinex","SOLUSD",1737218503609,0.063,246.81,246.67,32.35829732]
["bitfinex","SOLUSD",1737218503803,0.063,246.81,246.57,20.2777]
["bitfinex","SOLUSD",1737218504118,4.048,247.03,246.58,0.74157329]
["bitfinex","SOLUSD",1737218504304,10.1157,247.15,246.58,0.74157329]
["bitfinex","SOLUSD",1737218504510,10.113,247.21,246.6,20.0]
["bitfinex","SOLUSD",1737218504814,32.35829732,247.07,246.95,32.35829732]
["bitfinex","SOLUSD",1737218505011,32.35829732,247.05,246.93,32.35829732]
["bitfinex","SOLUSD",1737218505216,32.35829732,247.09,246.95,32.35829732]
["bitfinex","SOLUSD",1737218505420,32.35829732,247.07,246.95,32.35829732]
["bitfinex","SOLUSD",1737218505601,32.35829732,247.07,246.94,14.1734]
["bitfinex","SOLUSD",1737218505805,32.35829732,247.24,247.05,52.35829732]
["bitfinex","SOLUSD",1737218506004,42.7091,247.58,246.94,26.1434]
["bitfinex","SOLUSD",1737218506005,7.8972,247.71,247.13,20.0]
["bitfinex","SOLUSD",1737218506326,4.0376,247.67,247.14,43.76]
["bitfinex","SOLUSD",1737218506496,4.0376,247.67,246.94,34.4212]
["bitfinex","SOLUSD",1737218506497,4.63589778,247.67,247.16,19.9085]
["bitfinex","SOLUSD",1737218506696,4.0363,247.75,247.15,43.76]
["bitfinex","SOLUSD",1737218506697,12.7091,248.16,247.19,12.2017]
["bitfinex","SOLUSD",1737218506894,4.0319,248.02,247.21,24.1717]
["bitfinex","SOLUSD",1737218507128,32.35829732,247.94,247.8,32.35829732]
["bitfinex","SOLUSD",1737218507329,14.1076,248.09,247.6,12.5118]
["bitfinex","SOLUSD",1737218507330,14.1076,248.09,247.82,32.35829732]
["bitfinex","SOLUSD",1737218507503,32.35829732,248.04,247.9,32.35829732]
["bitfinex","SOLUSD",1737218507822,4.0294,248.17,247.6,44.6749]
["bitfinex","SOLUSD",1737218508116,84.3979,248.17,247.6,32.7049]
["bitfinex","SOLUSD",1737218508411,0.70442106,248.16,247.6,32.7049]
["bitfinex","SOLUSD",1737218508604,30.70442106,248.16,247.6,32.7049]
["bitfinex","SOLUSD",1737218508805,11.97,248.12,247.6,12.5118]
["bitfinex","SOLUSD",1737218509012,32.35829732,247.77,247.63,32.35829732]
["bitfinex","SOLUSD",1737218509222,52.836041,248.0,247.6,12.5118]
["bitfinex","SOLUSD",1737218509223,0.61222594,247.76,247.67,32.35829732]
["bitfinex","SOLUSD",1737218509427,32.35829732,247.8,247.61,14.7406694]
["bitfinex","SOLUSD",1737218509428,0.61222594,247.79,247.7,32.35829732]
["bitfinex","SOLUSD",1737218509602,32.35829732,247.74,247.62,32.96389123]
["bitfinex","SOLUSD",1737218509799,0.61222594,247.73,247.62,0.6057029]
["bitfinex","SOLUSD",1737218509997,0.61222594,247.98,247.62,0.6057029]
["bitfinex","SOLUSD",1737218510605,20.0,247.96,247.61,4.0386]
["bitfinex","SOLUSD",1737218510803,0.61222594,247.95,247.62,0.60570593]
["bitfinex","SOLUSD",1737218511123,32.35829732,247.78,247.65,32.35829732]
["bitfinex","SOLUSD",1737218511294,0.61222594,247.95,247.66,0.60558547]
["bitfinex","SOLUSD",1737218511499,32.35829732,247.8,247.67,32.35829732]
["bitfinex","SOLUSD",1737218511717,0.61222594,247.79,247.68,0.60546012]
["bitfinex","SOLUSD",1737218512107,32.35829732,247.84,247.71,32.35829732]
["bitfinex","SOLUSD",1737218512314,32.35829732,247.82,247.71,32.35829732]
["bitfinex","SOLUSD",1737218512506,0.61222594,247.81,247.72,0.60529171]
["bitfinex","SOLUSD",1737218512704,4.0306,248.1,247.75,35.746884]
["bitfinex","SOLUSD",1737218513028,12.4337,248.54,247.91,32.35829732]
["bitfinex","SOLUSD",1737218513029,32.35829732,248.05,247.91,32.35829732]
["bitfinex","SOLUSD",1737218513314,32.35829732,248.03,247.9,14.1184]
["bitfinex","SOLUSD",1737218513500,32.35829732,248.0,247.9,0.60500771]
["bitfinex","SOLUSD",1737218513701,14.1037,248.16,247.86,4.63943351]
["bitfinex","SOLUSD",1737218513902,46.2219,248.16,247.86,4.63943351]
["bitfinex","SOLUSD",1737218514119,14.1037,248.16,247.86,4.0345]
["bitfinex","SOLUSD",1737218514327,20.28237819,248.33,247.86,4.0345]
["bitfinex","SOLUSD",1737218514510,10.0603,248.51,247.9,20.0]
["bitfinex","SOLUSD",1737218514823,10.0603,248.51,247.87,9.66786076]
["bitfinex","SOLUSD",1737218514824,32.35829732,248.36,248.17,32.35829732]
["bitfinex","SOLUSD",1737218515122,32.35829732,248.38,248.17,36.38769732]
["bitfinex","SOLUSD",1737218515323,20.06298633,248.54,248.17,4.0294]
["bitfinex","SOLUSD",1737218515515,32.35829732,248.38,248.24,32.35829732]
["bitfinex","SOLUSD",1737218515713,32.35829732,248.38,248.25,0.60410299]
["bitfinex","SOLUSD",1737218516025,32.35829732,248.41,248.3,32.35829732]
["bitfinex","SOLUSD",1737218516208,32.35829732,248.34,248.21,32.35829732]
["bitfinex","SOLUSD",1737218516409,32.35829732,248.34,248.22,0.60414035]
["bitfinex","SOLUSD",1737218516606,34.1941,248.58,248.29,32.35829732]
["bitfinex","SOLUSD",1737218516905,32.35829732,248.38,248.27,32.35829732]
["bitfinex","SOLUSD",1737218517221,32.35829732,248.32,248.19,32.35829732]
["bitfinex","SOLUSD",1737218517424,32.35829732,248.3,248.19,32.35829732]
["bitfinex","SOLUSD",1737218517630,4.0249,248.45,248.24,32.35829732]
["bitfinex","SOLUSD",1737218517938,32.35829732,248.3,248.17,32.35829732]
["bitfinex","SOLUSD",1737218518121,32.35829732,248.31,248.18,0.60445494]
["bitfinex","SOLUSD",1737218518316,32.35829732,248.35,248.23,32.35829732]
["bitfinex","SOLUSD",1737218518520,32.35829732,248.37,248.23,32.35829732]
["bitfinex","SOLUSD",1737218518831,32.35829732,248.37,248.25,32.35829732]
["bitfinex","SOLUSD",1737218519205,32.35829732,248.31,248.19,32.35829732]
["bitfinex","SOLUSD",1737218519621,32.35829732,248.29,248.17,32.35829732]
["bitfinex","SOLUSD",1737218519822,32.35829732,248.31,248.19,32.35829732]
["bitfinex","SOLUSD",1737218520038,32.35829732,248.33,248.19,32.35829732]
["bitfinex","SOLUSD",1737218520211,32.35829732,248.33,248.21,32.35829732]
["bitfinex","SOLUSD",1737218520405,54.63288306,248.56,248.32,32.35829732]
["bitfinex","SOLUSD",1737218520406,32.35829732,248.44,248.32,32.35829732]
["bitfinex","SOLUSD",1737218520611,32.35829732,248.53,248.4,32.35829732]
["bitfinex","SOLUSD",1737218520832,4.0231,248.56,248.14,34.2547]
["bitfinex","SOLUSD",1737218521334,4.022,248.63,248.25,20.0]
["bitfinex","SOLUSD",1737218521508,14.0771,248.63,248.25,20.0]
["bitfinex","SOLUSD",1737218521910,32.35829732,248.49,248.37,32.35829732]
["bitfinex","SOLUSD",1737218522125,32.35829732,248.53,248.41,32.35829732]
["bitfinex","SOLUSD",1737218522431,32.35829732,248.55,248.43,32.35829732]
["bitfinex","SOLUSD",1737218522823,32.35829732,248.53,248.41,32.35829732]
["bitfinex","SOLUSD",1737218523018,14.0771,248.63,248.43,32.35829732]
["bitfinex","SOLUSD",1737218523019,4.022,248.63,248.43,32.35829732]
["bitfinex","SOLUSD",1737218523219,32.35829732,248.53,248.41,32.35829732]
["bitfinex","SOLUSD",1737218523439,32.35829732,248.55,248.43,32.35829732]
["bitfinex","SOLUSD",1737218523620,32.35829732,248.53,248.41,32.35829732]
["bitfinex","SOLUSD",1737218523928,32.35829732,248.51,248.39,32.35829732]
["bitfinex","SOLUSD",1737218524127,14.0771,248.63,248.22,34.2437]
["bitfinex","SOLUSD",1737218524128,32.35829732,248.44,248.31,32.35829732]
["bitfinex","SOLUSD",1737218524337,32.35829732,248.4,248.27,32.35829732]
["bitfinex","SOLUSD",1737218524528,32.35829732,248.44,248.33,32.35829732]
["bitfinex","SOLUSD",1737218524837,32.35829732,248.42,248.3,32.35829732]
["bitfinex","SOLUSD",1737218525225,52.35829732,248.33,248.22,32.35829732]
["bitfinex","SOLUSD",1737218525406,32.35829732,248.31,248.19,32.35829732]
["bitfinex","SOLUSD",1737218525755,32.35829732,248.49,248.3,32.35829732]
["bitfinex","SOLUSD",1737218525936,32.35829732,248.47,248.35,32.35829732]
["bitfinex","SOLUSD",1737218526114,32.35829732,248.45,248.33,32.35829732]
["bitfinex","SOLUSD",1737218526318,32.35829732,248.49,248.41,0.03]
["bitfinex","SOLUSD",1737218526542,32.35829732,248.58,248.45,32.35829732]
["bitfinex","SOLUSD",1737218526826,32.35829732,248.58,248.46,32.35829732]
["bitfinex","SOLUSD",1737218527330,32.35829732,248.56,248.44,32.35829732]
["bitfinex","SOLUSD",1737218527707,32.35829732,248.58,248.46,32.35829732]
["bitfinex","SOLUSD",1737218527914,32.35829732,248.6,248.48,32.35829732]
["bitfinex","SOLUSD",1737218528313,32.35829732,248.58,248.46,32.35829732]
["bitfinex","SOLUSD",1737218528538,32.35829732,248.61,248.49,32.35829732]
["bitfinex","SOLUSD",1737218528709,32.35829732,248.57,248.45,32.35829732]
["bitfinex","SOLUSD",1737218528915,32.35829732,248.57,248.42,14.089]
["bitfinex","SOLUSD",1737218529136,32.35829732,248.54,248.42,36.38369732]
["bitfinex","SOLUSD",1737218529318,14.1395,248.64,248.41,0.03]
["bitfinex","SOLUSD",1737218529319,32.35829732,248.52,248.41,0.03]
["bitfinex","SOLUSD",1737218529632,32.35829732,248.56,248.43,32.35829732]
["bitfinex","SOLUSD",1737218529832,32.35829732,248.56,248.45,32.35829732]
["bitfinex","SOLUSD",1737218530334,32.35829732,248.56,248.44,32.35829732]
["bitfinex","SOLUSD",1737218530515,32.35829732,248.58,248.42,4.0254]
["bitfinex","SOLUSD",1737218530718,32.35829732,248.54,248.42,36.38369732]
["bitfinex","SOLUSD",1737218531130,32.35829732,248.56,248.44,32.35829732]
["bitfinex","SOLUSD",1737218531329,32.35829732,248.54,248.44,36.38329732]
["bitfinex","SOLUSD",1737218531533,32.35829732,248.6,248.48,32.35829732]
["bitfinex","SOLUSD",1737218531711,32.35829732,248.56,248.44,32.35829732]
["bitfinex","SOLUSD",1737218531915,4.0221,248.63,248.42,4.0254]
["bitfinex","SOLUSD",1737218531916,32.35829732,248.54,248.42,36.38369732]
["bitfinex","SOLUSD",1737218532111,32.35829732,248.54,248.41,0.03]
["bitfinex","SOLUSD",1737218532112,32.35829732,248.44,248.41,0.03]
["bitfinex","SOLUSD",1737218532335,11.97,248.5,248.2,32.35829732]
["bitfinex","SOLUSD",1737218532521,35.64699703,248.63,247.95,12.5118]
["bitfinex","SOLUSD",1737218532731,0.70442106,248.62,248.02,30.0]
["bitfinex","SOLUSD",1737218533032,20.0,248.6,248.02,30.73726773]
["bitfinex","SOLUSD",1737218533440,31.97,248.55,248.03,14.1111]
["bitfinex","SOLUSD",1737218533622,32.35829732,248.35,248.24,32.35829732]
["bitfinex","SOLUSD",1737218533824,31.97,248.55,248.15,32.35829732]
["bitfinex","SOLUSD",1737218533825,32.35829732,248.27,248.15,32.35829732]
["bitfinex","SOLUSD",1737218534142,34.1941,248.58,247.79,20.48900912]
["bitfinex","SOLUSD",1737218534143,32.35829732,248.16,248.0,32.35829732]
["bitfinex","SOLUSD",1737218534336,32.35829732,248.11,248.0,32.35829732]
["bitfinex","SOLUSD",1737218534540,32.35829732,248.17,248.06,32.35829732]
["bitfinex","SOLUSD",1737218534835,43.5,248.44,247.93,14.1167]
["bitfinex","SOLUSD",1737218535314,14.089,248.42,247.93,20.1669]
["bitfinex","SOLUSD",1737218535521,11.97,248.41,247.93,20.1669]
["bitfinex","SOLUSD",1737218535737,32.35829732,248.09,247.97,32.35829732]
["bitfinex","SOLUSD",1737218536044,20.56543694,248.24,247.59,12.642]
["bitfinex","SOLUSD",1737218536339,32.35829732,248.32,247.68,32.35829732]
["bitfinex","SOLUSD",1737218536538,0.70442106,248.4,247.69,5.46942101]
["bitfinex","SOLUSD",1737218536740,0.70442106,248.4,247.77,11.97]
["bitfinex","SOLUSD",1737218536921,4.0254,248.42,247.73,20.7441]
["bitfinex","SOLUSD",1737218536922,4.0254,248.42,247.78,16.70117101]
["bitfinex","SOLUSD",1737218537123,20.14884057,248.61,247.78,16.70117101]
["bitfinex","SOLUSD",1737218537124,10.0563,248.6,247.8,41.97]
["bitfinex","SOLUSD",1737218537317,14.0788,248.6,247.82,11.97]
["bitfinex","SOLUSD",1737218537640,32.35829732,248.3,248.18,32.35829732]
["bitfinex","SOLUSD",1737218537938,32.35829732,248.37,248.25,32.35829732]
["bitfinex","SOLUSD",1737218538535,32.35829732,248.39,248.27,32.35829732]
["bitfinex","SOLUSD",1737218538837,32.35829732,248.33,248.21,32.35829732]
["bitfinex","SOLUSD",1737218539222,32.35829732,248.35,248.23,32.35829732]
["bitfinex","SOLUSD",1737218539421,32.35829732,248.37,248.25,32.35829732]
["bitfinex","SOLUSD",1737218539636,32.35829732,248.27,248.13,32.35829732]
["bitfinex","SOLUSD",1737218539825,32.35829732,248.22,248.1,32.35829732]
["bitfinex","SOLUSD",1737218540145,32.35829732,248.24,248.12,32.35829732]
["bitfinex","SOLUSD",1737218540443,32.35829732,248.33,248.2,32.35829732]
["bitfinex","SOLUSD",1737218541242,32.35829732,248.39,248.26,32.35829732]
["bitfinex","SOLUSD",1737218541449,27.87646854,248.39,248.27,31.90426854]
["bitfinex","SOLUSD",1737218541619,27.87646854,248.35,248.23,27.87646854]
["bitfinex","SOLUSD",1737218541824,27.87646854,248.42,248.31,27.87646854]
["bitfinex","SOLUSD",1737218542025,14.0799,248.58,248.33,27.87646854]
["bitfinex","SOLUSD",1737218542239,27.87646854,248.42,248.21,14.1009]
["bitfinex","SOLUSD",1737218542446,14.0799,248.58,248.24,27.87646854]
["bitfinex","SOLUSD",1737218542741,27.87646854,248.4,248.28,27.87646854]
["bitfinex","SOLUSD",1737218543129,27.87646854,248.44,248.32,27.87646854]
["bitfinex","SOLUSD",1737218543330,27.87646854,248.5,248.38,27.87646854]
["bitfinex","SOLUSD",1737218543537,27.87646854,248.54,248.43,27.87646854]
["bitfinex","SOLUSD",1737218544445,27.87646854,248.49,248.37,27.87646854]
["bitfinex","SOLUSD",1737218544643,44.3035,248.64,248.17,20.1466]
["bitfinex","SOLUSD",1737218544644,27.87646854,248.43,248.31,27.87646854]
["bitfinex","SOLUSD",1737218544941,11.97,248.63,248.35,27.87646854]
["bitfinex","SOLUSD",1737218545145,27.87646854,248.53,248.42,27.87646854]
["bitfinex","SOLUSD",1737218545938,27.87646854,248.57,248.46,27.87646854]
["bitfinex","SOLUSD",1737218546850,0.063,248.64,248.5,27.87646854]
["bitfinex","SOLUSD",1737218547030,0.063,248.64,248.47,14.0861]
["bitfinex","SOLUSD",1737218547031,27.87646854,248.58,248.47,41.96256854]
["bitfinex","SOLUSD",1737218547427,27.87646854,248.62,248.49,27.87646854]
["bitfinex","SOLUSD",1737218547734,27.87646854,248.62,248.51,27.87646854]
["bitfinex","SOLUSD",1737218548143,27.87646854,248.6,248.48,27.87646854]
["bitfinex","SOLUSD",1737218548344,27.87646854,248.62,248.5,27.87646854]
["bitfinex","SOLUSD",1737218548650,27.87646854,248.54,248.47,14.0861]
["bitfinex","SOLUSD",1737218548855,27.87646854,248.56,248.47,14.0861]
["bitfinex","SOLUSD",1737218549022,27.87646854,248.62,248.51,27.87646854]
["bitfinex","SOLUSD",1737218549226,0.063,248.64,248.57,27.87646854]
["bitfinex","SOLUSD",1737218549425,0.063,248.64,248.59,27.87646854]
["bitfinex","SOLUSD",1737218549646,0.063,248.64,248.61,27.87646854]
["bitfinex","SOLUSD",1737218550040,27.87646854,248.72,248.63,27.87646854]
["bitfinex","SOLUSD",1737218550346,5.48138732,248.93,248.71,27.87646854]
["bitfinex","SOLUSD",1737218550536,27.87646854,248.86,248.75,27.87646854]
["bitfinex","SOLUSD",1737218550736,4.0171,248.93,248.69,27.87646854]
["bitfinex","SOLUSD",1737218551047,27.87646854,248.8,248.68,27.87646854]
["bitfinex","SOLUSD",1737218551353,4.0163,248.98,248.72,27.87646854]
["bitfinex","SOLUSD",1737218551652,27.87646854,248.79,248.68,27.87646854]
["bitfinex","SOLUSD",1737218551832,27.87646854,248.81,248.68,27.87646854]
["bitfinex","SOLUSD",1737218552035,27.87646854,248.83,248.7,27.87646854]
["bitfinex","SOLUSD",1737218552351,27.87646854,248.78,248.66,27.87646854]
["bitfinex","SOLUSD",1737218552554,27.87646854,248.74,248.62,27.87646854]
["bitfinex","SOLUSD",1737218552732,27.87646854,248.7,248.58,27.87646854]
["bitfinex","SOLUSD",1737218553133,27.87646854,248.66,248.56,27.87646854]
["bitfinex","SOLUSD",1737218553333,27.87646854,248.64,248.52,27.87646854]
["bitfinex","SOLUSD",1737218553533,27.87646854,248.72,248.6,27.87646854]
["bitfinex","SOLUSD",1737218553728,4.0183,248.86,248.64,27.87646854]
["bitfinex","SOLUSD",1737218553956,27.87646854,248.77,248.66,27.87646854]
["bitfinex","SOLUSD",1737218554327,14.0641,248.86,248.49,0.60310583]
["bitfinex","SOLUSD",1737218554733,20.088,248.91,248.5,34.2051]
["bitfinex","SOLUSD",1737218554956,20.0,248.88,248.51,0.60323435]
["bitfinex","SOLUSD",1737218555337,27.87646854,248.69,248.59,27.87646854]
["bitfinex","SOLUSD",1737218555635,27.87646854,248.6,248.51,0.60323435]
["bitfinex","SOLUSD",1737218555837,27.87646854,248.62,248.51,27.87646854]
["bitfinex","SOLUSD",1737218556036,221.54057688,248.91,248.46,4.0247]
["bitfinex","SOLUSD",1737218556037,27.87646854,248.64,248.53,27.87646854]
["bitfinex","SOLUSD",1737218556240,14.0561,249.0,248.59,12.9994]
["bitfinex","SOLUSD",1737218556440,4.016,249.0,248.6,0.60302449]
["bitfinex","SOLUSD",1737218556758,5.48034787,249.0,248.61,4.0223]
["bitfinex","SOLUSD",1737218556965,20.0,248.96,248.47,0.6030763]
["bitfinex","SOLUSD",1737218557139,0.70442106,248.99,248.48,14.0855]
["bitfinex","SOLUSD",1737218557346,12.67442106,248.99,248.49,0.60318868]
["bitfinex","SOLUSD",1737218557534,27.87646854,248.71,248.58,27.87646854]
["bitfinex","SOLUSD",1737218557731,27.87646854,248.65,248.52,27.87646854]
["bitfinex","SOLUSD",1737218557956,27.87646854,248.65,248.48,4.62782983]
["bitfinex","SOLUSD",1737218557957,27.87646854,248.94,248.53,0.60352415]
["bitfinex","SOLUSD",1737218558270,11.97,248.93,248.51,20.0]
["bitfinex","SOLUSD",1737218558455,11.97,248.93,248.52,0.6034106]
["bitfinex","SOLUSD",1737218558964,20.0,248.88,248.53,4.0236]
["bitfinex","SOLUSD",1737218559161,20.0,248.88,248.54,0.603328]
["bitfinex","SOLUSD",1737218559340,27.87646854,248.74,248.62,27.87646854]
["bitfinex","SOLUSD",1737218559536,27.87646854,248.66,248.54,27.87646854]
["bitfinex","SOLUSD",1737218559742,27.87646854,248.55,248.41,4.62891401]
["bitfinex","SOLUSD",1737218560058,1.46491961,248.91,248.54,27.87646854]
["bitfinex","SOLUSD",1737218560246,27.87646854,248.75,248.61,27.87646854]
["bitfinex","SOLUSD",1737218560759,2.6801215,248.9,248.63,27.87646854]
["bitfinex","SOLUSD",1737218560957,27.87646854,248.72,248.61,27.87646854]
["bitfinex","SOLUSD",1737218561253,27.87646854,248.63,248.51,27.87646854]
["bitfinex","SOLUSD",1737218561759,27.87646854,248.63,248.49,27.87646854]
["bitfinex","SOLUSD",1737218561956,11.97,248.72,248.45,27.87646854]
["bitfinex","SOLUSD",1737218562146,27.87646854,248.49,248.29,4.0275]
["bitfinex","SOLUSD",1737218562348,20.0,248.64,248.35,27.87646854]
["bitfinex","SOLUSD",1737218562547,31.97,248.64,248.29,4.0275]
["bitfinex","SOLUSD",1737218562744,20.70442106,248.64,248.3,0.60404304]
["bitfinex","SOLUSD",1737218562946,201.45257688,248.77,248.3,0.60404304]
["bitfinex","SOLUSD",1737218562947,201.45257688,248.87,248.5,27.87646854]
["bitfinex","SOLUSD",1737218563148,1.51949786,248.81,248.43,20.0]
["bitfinex","SOLUSD",1737218563350,14.0641,248.86,248.44,0.60353242]
["bitfinex","SOLUSD",1737218563547,14.0641,248.86,248.56,0.03]
["bitfinex","SOLUSD",1737218563763,4.0183,248.86,248.56,0.03]
["bitfinex","SOLUSD",1737218564063,30.30177317,248.78,248.66,30.30177317]
["bitfinex","SOLUSD",1737218564250,4.0183,248.86,248.56,30.93501999]
["bitfinex","SOLUSD",1737218564251,30.30177317,248.69,248.56,30.93501999]
["bitfinex","SOLUSD",1737218564433,30.30177317,248.62,248.56,0.03]
["bitfinex","SOLUSD",1737218564637,30.30177317,248.58,248.56,0.03]
["bitfinex","SOLUSD",1737218564945,26.0403,248.75,248.56,0.03]
["bitfinex","SOLUSD",1737218565151,20.0,248.72,248.29,0.6036138]
["bitfinex","SOLUSD",1737218565444,31.97,248.66,248.18,0.60394014]
["bitfinex","SOLUSD",1737218565656,11.97,248.57,248.19,4.0291]
["bitfinex","SOLUSD",1737218565837,12.67442106,248.56,248.19,4.0291]
["bitfinex","SOLUSD",1737218566044,30.30177317,248.38,248.26,30.30177317]
["bitfinex","SOLUSD",1737218566242,30.30177317,248.38,248.27,0.60409438]
["bitfinex","SOLUSD",1737218566543,30.30177317,248.38,248.26,30.30177317]
["bitfinex","SOLUSD",1737218566853,30.30177317,248.4,248.15,30.30177317]
["bitfinex","SOLUSD",1737218567059,30.30177317,248.32,248.21,30.30177317]
["bitfinex","SOLUSD",1737218567257,4.0239,248.51,248.25,30.30177317]
["bitfinex","SOLUSD",1737218567461,30.30177317,248.34,248.23,30.30177317]
["bitfinex","SOLUSD",1737218567652,20.0,248.48,248.17,0.60410984]
["bitfinex","SOLUSD",1737218567858,30.30177317,248.31,248.19,30.30177317]
["bitfinex","SOLUSD",1737218568050,30.30177317,248.4,248.19,30.30177317]
["bitfinex","SOLUSD",1737218568365,30.30177317,248.23,248.11,30.30177317]
["bitfinex","SOLUSD",1737218568844,30.30177317,248.23,248.06,20.1556]
["bitfinex","SOLUSD",1737218568845,30.30177317,248.28,248.16,30.30177317]
["bitfinex","SOLUSD",1737218569044,30.30177317,248.28,248.12,0.60449812]
["bitfinex","SOLUSD",1737218569045,30.30177317,248.24,248.11,34.33217317]
["bitfinex","SOLUSD",1737218569245,30.30177317,248.27,248.15,30.30177317]
["bitfinex","SOLUSD",1737218569451,30.30177317,248.27,248.16,0.60429041]
["bitfinex","SOLUSD",1737218569640,30.30177317,248.27,248.15,30.30177317]
["bitfinex","SOLUSD",1737218569971,30.30177317,248.29,248.17,30.30177317]
["bitfinex","SOLUSD",1737218570140,30.30177317,248.37,248.25,30.30177317]
["bitfinex","SOLUSD",1737218570333,30.30177317,248.37,248.27,30.30177317]
["bitfinex","SOLUSD",1737218570569,30.30177317,248.43,248.31,30.30177317]
["bitfinex","SOLUSD",1737218570860,4.0239,248.51,248.17,0.6039998]
["bitfinex","SOLUSD",1737218571063,30.30177317,248.31,248.18,30.30177317]
["bitfinex","SOLUSD",1737218571269,30.30177317,248.31,248.18,0.6042435]
["bitfinex","SOLUSD",1737218571435,30.30177317,248.31,248.2,30.30177317]
["bitfinex","SOLUSD",1737218571753,30.30177317,248.3,248.18,30.90601574]
["bitfinex","SOLUSD",1737218571952,30.30177317,248.24,248.13,4.0301]
["bitfinex","SOLUSD",1737218572155,30.30177317,248.18,248.06,34.33297317]
["bitfinex","SOLUSD",1737218572853,30.30177317,248.28,248.06,34.33297317]
["bitfinex","SOLUSD",1737218573054,30.30177317,248.18,248.06,34.33297317]
["bitfinex","SOLUSD",1737218573458,30.30177317,248.18,247.93,0.60447913]
["bitfinex","SOLUSD",1737218573459,30.30177317,248.08,247.94,14.1162]
["bitfinex","SOLUSD",1737218573643,30.30177317,248.03,247.94,4.0332]
["bitfinex","SOLUSD",1737218573969,30.30177317,247.96,247.84,0.6049289]
["bitfinex","SOLUSD",1737218574146,30.30177317,247.93,247.85,4.0346]
["bitfinex","SOLUSD",1737218574347,30.30177317,248.04,247.87,30.30177317]
["bitfinex","SOLUSD",1737218574555,30.30177317,247.96,247.85,14.1213]
["bitfinex","SOLUSD",1737218574751,20.0,248.01,247.79,4.0356]
["bitfinex","SOLUSD",1737218575063,30.30177317,247.84,247.78,0.03]
["bitfinex","SOLUSD",1737218575260,30.30177317,247.85,247.78,0.03]
["bitfinex","SOLUSD",1737218575460,30.30177317,247.87,247.78,0.03]
["bitfinex","SOLUSD",1737218575671,30.30177317,247.79,247.78,0.03]
["bitfinex","SOLUSD",1737218575856,30.30177317,247.84,247.78,0.03]
["bitfinex","SOLUSD",1737218576048,30.30177317,247.92,247.78,0.03]
["bitfinex","SOLUSD",1737218576249,30.30177317,247.86,247.78,0.03]
["bitfinex","SOLUSD",1737218576643,30.30177317,247.8,247.78,0.03]
["bitfinex","SOLUSD",1737218577249,30.30177317,247.82,247.78,0.03]
["bitfinex","SOLUSD",1737218577454,30.30177317,247.87,247.78,0.03]
["bitfinex","SOLUSD",1737218577747,1.51083142,247.96,247.78,0.03]
["bitfinex","SOLUSD",1737218577948,30.30177317,247.84,247.78,0.03]
["bitfinex","SOLUSD",1737218579665,30.30177317,247.8,247.78,0.03]
["bitfinex","SOLUSD",1737218580674,4.0343,247.88,247.78,0.03]
["bitfinex","SOLUSD",1737218580850,4.0343,247.88,247.71,20.0]
["bitfinex","SOLUSD",1737218580851,30.30177317,247.79,247.71,20.0]
["bitfinex","SOLUSD",1737218581152,4.0343,247.88,247.71,20.0]
["bitfinex","SOLUSD",1737218581351,30.30177317,247.82,247.73,20.0]
["bitfinex","SOLUSD",1737218581561,30.30177317,247.92,247.71,0.60551558]
["bitfinex","SOLUSD",1737218581562,30.30177317,247.84,247.71,0.60551558]
["bitfinex","SOLUSD",1737218581760,30.30177317,247.84,247.67,14.1316]
["bitfinex","SOLUSD",1737218581761,30.30177317,247.84,247.72,30.30177317]
["bitfinex","SOLUSD",1737218582072,30.30177317,247.88,247.76,30.30177317]
["bitfinex","SOLUSD",1737218582270,30.30177317,247.88,247.79,20.0]
["bitfinex","SOLUSD",1737218582575,30.30177317,248.0,247.89,20.0]
["bitfinex","SOLUSD",1737218582766,30.30177317,248.1,247.99,30.30177317]
["bitfinex","SOLUSD",1737218582966,30.30177317,248.2,248.08,30.30177317]
["bitfinex","SOLUSD",1737218583152,14.0974,248.27,247.93,0.60462571]
["bitfinex","SOLUSD",1737218583346,14.0974,248.27,247.92,0.60479605]
["bitfinex","SOLUSD",1737218583672,11.97,248.22,247.82,0.60492882]
["bitfinex","SOLUSD",1737218583968,11.97,248.22,247.81,4.6403397]
["bitfinex","SOLUSD",1737218584171,11.97,248.13,247.77,4.0359]
["bitfinex","SOLUSD",1737218584357,30.30177317,247.94,247.82,30.30177317]
["bitfinex","SOLUSD",1737218584674,30.30177317,247.89,247.77,34.33767317]
["bitfinex","SOLUSD",1737218584875,30.30177317,247.95,247.83,30.30177317]
["bitfinex","SOLUSD",1737218585558,30.30177317,247.95,247.84,0.60524757]
["bitfinex","SOLUSD",1737218585752,30.30177317,247.99,247.88,30.30177317]
["bitfinex","SOLUSD",1737218585953,30.30177317,248.05,247.94,30.30177317]
["bitfinex","SOLUSD",1737218586255,30.30177317,248.08,247.96,30.30177317]
["bitfinex","SOLUSD",1737218586451,30.30177317,247.97,247.83,30.30177317]
["bitfinex","SOLUSD",1737218586672,30.30177317,247.91,247.81,34.33697317]
["bitfinex","SOLUSD",1737218586850,11.97,248.0,247.69,0.60523588]
["bitfinex","SOLUSD",1737218587056,30.30177317,247.71,247.57,42.50937317]
["bitfinex","SOLUSD",1737218587275,11.97,247.91,247.56,30.30177317]
["bitfinex","SOLUSD",1737218587451,30.30177317,247.74,247.63,30.30177317]
["bitfinex","SOLUSD",1737218587650,30.30177317,247.74,247.64,0.605652]
["bitfinex","SOLUSD",1737218587851,30.30177317,247.76,247.65,30.30177317]
["bitfinex","SOLUSD",1737218588068,30.30177317,247.8,247.69,30.30177317]
["bitfinex","SOLUSD",1737218588283,30.30177317,247.86,247.75,30.30177317]
["bitfinex","SOLUSD",1737218588558,30.30177317,247.82,247.71,30.30177317]
["bitfinex","SOLUSD",1737218588759,30.30177317,247.82,247.71,34.33857317]
["bitfinex","SOLUSD",1737218589250,30.30177317,247.74,247.62,30.30177317]
["bitfinex","SOLUSD",1737218589772,30.30177317,247.72,247.6,30.30177317]
["bitfinex","SOLUSD",1737218589963,30.30177317,247.65,247.54,30.30177317]
["bitfinex","SOLUSD",1737218590163,30.30177317,247.69,247.56,30.30177317]
["bitfinex","SOLUSD",1737218590471,30.30177317,247.65,247.55,4.0395]
["bitfinex","SOLUSD",1737218590673,30.30177317,247.61,247.53,0.03]
["bitfinex","SOLUSD",1737218590879,30.30177317,247.65,247.54,30.30177317]
["bitfinex","SOLUSD",1737218591265,30.30177317,247.57,247.53,0.03]
["bitfinex","SOLUSD",1737218591574,30.30177317,247.62,247.55,20.0]
["bitfinex","SOLUSD",1737218591774,0.44,247.61,247.45,0.60591921]
["bitfinex","SOLUSD",1737218591978,30.30177317,247.47,247.37,34.34427317]
["bitfinex","SOLUSD",1737218592175,30.30177317,247.41,247.36,0.03]
["bitfinex","SOLUSD",1737218592473,30.30177317,247.47,247.37,4.0425]
["bitfinex","SOLUSD",1737218592776,30.30177317,247.39,247.36,0.03]
["bitfinex","SOLUSD",1737218592965,30.30177317,247.39,247.2,30.30177317]
["bitfinex","SOLUSD",1737218592966,30.30177317,247.37,247.03,12.2076]
["bitfinex","SOLUSD",1737218593163,30.30177317,247.31,247.2,30.30177317]
["bitfinex","SOLUSD",1737218593366,0.44,247.3,247.22,30.30177317]
["bitfinex","SOLUSD",1737218593663,30.30177317,247.28,247.19,30.30177317]
["bitfinex","SOLUSD",1737218593864,30.30177317,247.31,247.21,30.30177317]
["bitfinex","SOLUSD",1737218594063,30.30177317,247.31,247.22,0.60669506]
["bitfinex","SOLUSD",1737218594356,30.30177317,247.31,247.21,30.30177317]
["bitfinex","SOLUSD",1737218594663,30.30177317,247.32,247.21,30.30177317]
["bitfinex","SOLUSD",1737218594864,20.20721267,247.6,247.08,30.30177317]
["bitfinex","SOLUSD",1737218594865,4.0369,247.71,247.31,30.30177317]
["bitfinex","SOLUSD",1737218595181,30.30177317,247.56,247.45,30.30177317]
["bitfinex","SOLUSD",1737218595472,10.094,247.67,247.32,0.60632526]
["bitfinex","SOLUSD",1737218595783,20.0,247.64,247.23,0.60617178]
["bitfinex","SOLUSD",1737218595966,0.70442106,247.63,247.24,0.60664237]
["bitfinex","SOLUSD",1737218596161,20.0,247.6,247.22,4.0449]
["bitfinex","SOLUSD",1737218596360,0.70442106,247.59,247.22,4.0449]
["bitfinex","SOLUSD",1737218596562,20.0,247.54,247.17,4.65235302]
["bitfinex","SOLUSD",1737218596755,30.30177317,247.35,247.24,30.30177317]
["bitfinex","SOLUSD",1737218596966,30.30177317,247.29,247.18,30.30177317]
["bitfinex","SOLUSD",1737218597386,30.30177317,247.25,247.14,30.30177317]
["bitfinex","SOLUSD",1737218598063,30.30177317,247.32,246.84,30.30177317]
["bitfinex","SOLUSD",1737218598064,30.30177317,247.16,247.01,30.30177317]
["bitfinex","SOLUSD",1737218598260,30.30177317,247.17,247.02,0.60727425]
["bitfinex","SOLUSD",1737218598462,30.30177317,247.19,247.07,30.30177317]
["bitfinex","SOLUSD",1737218598663,30.30177317,247.21,247.11,30.30177317]
["bitfinex","SOLUSD",1737218598862,30.30177317,247.21,246.86,12.7565]
["bitfinex","SOLUSD",1737218598863,30.30177317,247.23,247.18,0.03]
["bitfinex","SOLUSD",1737218599364,30.30177317,247.29,247.18,0.03]
["bitfinex","SOLUSD",1737218599569,30.30177317,247.19,247.18,0.03]
["bitfinex","SOLUSD",1737218599875,30.30177317,247.19,247.04,4.0479]
["bitfinex","SOLUSD",1737218600073,30.30177317,247.19,246.97,10.72975976]
["bitfinex","SOLUSD",1737218600074,30.30177317,247.12,247.01,30.30177317]
["bitfinex","SOLUSD",1737218600284,30.30177317,247.14,247.03,30.30177317]
["bitfinex","SOLUSD",1737218600664,66.6997,247.39,247.11,30.30177317]
["bitfinex","SOLUSD",1737218600870,30.30177317,247.22,247.11,30.30177317]
["bitfinex","SOLUSD",1737218601184,30.30177317,247.18,247.07,30.30177317]
["bitfinex","SOLUSD",1737218601367,30.30177317,247.18,247.05,30.30177317]
["bitfinex","SOLUSD",1737218601681,30.30177317,247.14,247.04,30.30177317]
["bitfinex","SOLUSD",1737218601880,30.30177317,247.05,246.87,0.60715889]
["bitfinex","SOLUSD",1737218602062,30.30177317,247.0,246.88,4.0504]
["bitfinex","SOLUSD",1737218602389,30.30177317,246.94,246.81,30.30177317]
["bitfinex","SOLUSD",1737218602570,30.30177317,246.94,246.62,8.0891]
["bitfinex","SOLUSD",1737218602784,30.30177317,246.95,246.83,30.30177317]
["bitfinex","SOLUSD",1737218603080,30.30177317,246.97,246.84,30.30177317]
["bitfinex","SOLUSD",1737218603374,30.30177317,246.89,246.76,30.30177317]
["bitfinex","SOLUSD",1737218603579,30.30177317,246.89,246.78,30.30177317]
["bitfinex","SOLUSD",1737218603779,30.30177317,246.93,246.82,30.30177317]
["bitfinex","SOLUSD",1737218603991,30.30177317,246.91,246.78,30.30177317]
["bitfinex","SOLUSD",1737218604166,30.30177317,246.87,246.76,30.30177317]
["bitfinex","SOLUSD",1737218604483,30.30177317,246.9,246.73,14.1855]
["bitfinex","SOLUSD",1737218604664,30.30177317,246.92,246.78,30.30177317]
["bitfinex","SOLUSD",1737218604864,30.30177317,246.84,246.73,4.053]
["bitfinex","SOLUSD",1737218605167,30.30177317,246.86,246.75,30.30177317]
["bitfinex","SOLUSD",1737218605683,30.30177317,246.88,246.75,30.30177317]
["bitfinex","SOLUSD",1737218605880,30.30177317,246.77,246.67,4.0538]
["bitfinex","SOLUSD",1737218606086,30.30177317,246.79,246.67,34.35557317]
["bitfinex","SOLUSD",1737218606666,30.30177317,246.77,246.65,30.30177317]
["bitfinex","SOLUSD",1737218606866,30.30177317,246.73,246.6,30.30177317]
["bitfinex","SOLUSD",1737218607062,30.30177317,246.73,246.62,34.35657317]
["bitfinex","SOLUSD",1737218607266,30.30177317,246.68,246.55,30.30177317]
["bitfinex","SOLUSD",1737218607577,30.30177317,246.72,246.59,30.30177317]
["bitfinex","SOLUSD",1737218607760,30.30177317,246.72,246.6,0.60822428]
["bitfinex","SOLUSD",1737218607964,30.30177317,246.64,246.52,4.0564]
["bitfinex","SOLUSD",1737218608177,30.30177317,246.62,246.52,4.0564]
["bitfinex","SOLUSD",1737218608377,30.30177317,246.57,246.44,30.30177317]
["bitfinex","SOLUSD",1737218608585,30.30177317,246.57,246.44,34.35947317]
["bitfinex","SOLUSD",1737218608883,30.30177317,246.61,246.48,30.30177317]
["bitfinex","SOLUSD",1737218609191,30.30177317,246.61,246.5,30.30177317]
["bitfinex","SOLUSD",1737218609484,30.30177317,246.55,246.44,30.30177317]
["bitfinex","SOLUSD",1737218609983,30.30177317,246.67,246.54,30.30177317]
["bitfinex","SOLUSD",1737218610165,33.37792011,246.93,246.48,30.30177317]
["bitfinex","SOLUSD",1737218610166,4.0515,246.82,246.65,30.30177317]
["bitfinex","SOLUSD",1737218610365,30.30177317,246.76,246.65,30.30177317]
["bitfinex","SOLUSD",1737218610567,4.0515,246.82,246.49,0.60812951]
["bitfinex","SOLUSD",1737218610786,30.30177317,246.61,246.41,0.60834919]
["bitfinex","SOLUSD",1737218610971,30.30177317,246.61,246.48,30.30177317]
["bitfinex","SOLUSD",1737218611287,4.0533,246.71,246.47,0.03]
["bitfinex","SOLUSD",1737218611476,14.1866,246.71,246.47,0.03]
["bitfinex","SOLUSD",1737218611779,30.30177317,246.59,246.47,0.03]
["bitfinex","SOLUSD",1737218611981,30.30177317,246.59,246.47,4.69583269]
["bitfinex","SOLUSD",1737218612178,30.30177317,246.57,246.47,0.03]
["bitfinex","SOLUSD",1737218612382,30.30177317,246.53,246.47,0.03]
["bitfinex","SOLUSD",1737218612690,34.4533,246.71,246.47,4.0871]
["bitfinex","SOLUSD",1737218612993,30.30177317,246.5,246.47,0.03]
["bitfinex","SOLUSD",1737218613184,4.0553,246.59,246.47,0.03]
["bitfinex","SOLUSD",1737218613185,30.30177317,246.48,246.47,0.03]
["bitfinex","SOLUSD",1737218613491,60.60354634,246.48,246.47,0.03]
["bitfinex","SOLUSD",1737218613875,30.30177317,246.48,246.47,0.03]
["bitfinex","SOLUSD",1737218614072,30.30177317,246.48,246.4,4.0584]
["bitfinex","SOLUSD",1737218614383,14.1935,246.59,246.4,4.0584]
["bitfinex","SOLUSD",1737218614579,30.30177317,246.43,246.31,30.30177317]
["bitfinex","SOLUSD",1737218614781,30.30177317,246.45,246.31,30.30177317]
["bitfinex","SOLUSD",1737218615084,30.30177317,246.45,246.36,20.0]
["bitfinex","SOLUSD",1737218615283,30.30177317,246.45,246.35,4.0592]
["bitfinex","SOLUSD",1737218615476,30.30177317,246.47,246.35,4.0592]
["bitfinex","SOLUSD",1737218615795,30.30177317,246.39,246.28,30.30177317]
["bitfinex","SOLUSD",1737218615970,30.30177317,246.39,246.26,30.30177317]
["bitfinex","SOLUSD",1737218616287,30.30177317,246.41,246.3,30.30177317]
["bitfinex","SOLUSD",1737218616484,30.30177317,246.44,246.3,30.30177317]
["bitfinex","SOLUSD",1737218616663,30.30177317,246.41,246.27,30.30177317]
["bitfinex","SOLUSD",1737218616983,30.30177317,246.48,246.24,30.91075099]
["bitfinex","SOLUSD",1737218616984,30.30177317,246.36,246.24,30.91075099]
["bitfinex","SOLUSD",1737218617187,30.30177317,246.36,246.25,4.0609]
["bitfinex","SOLUSD",1737218617483,30.30177317,246.36,246.25,4.66997149]
["bitfinex","SOLUSD",1737218617782,30.30177317,246.36,246.25,4.66994755]
["bitfinex","SOLUSD",1737218617974,30.30177317,246.36,246.25,4.0609]
["bitfinex","SOLUSD",1737218618167,30.30177317,246.36,246.26,0.6090566]
["bitfinex","SOLUSD",1737218618368,30.30177317,246.32,246.17,0.60900783]
["bitfinex","SOLUSD",1737218618587,30.30177317,246.34,246.24,4.0609]
["bitfinex","SOLUSD",1737218619169,30.30177317,246.36,246.25,0.60906913]
["bitfinex","SOLUSD",1737218619373,30.30177317,246.4,246.28,30.30177317]
["bitfinex","SOLUSD",1737218619568,4.0541,246.66,246.41,20.0]
["bitfinex","SOLUSD",1737218619774,72.8262971,246.96,246.49,30.30177317]
["bitfinex","SOLUSD",1737218619775,30.30177317,246.61,246.49,30.30177317]
["bitfinex","SOLUSD",1737218619977,30.30177317,246.61,246.36,43.01957317]
["bitfinex","SOLUSD",1737218619978,30.30177317,246.84,246.6,20.0]
["bitfinex","SOLUSD",1737218620170,30.0,246.87,246.61,0.6081743]
["bitfinex","SOLUSD",1737218620387,16.226943,246.83,246.48,0.60792959]
["bitfinex","SOLUSD",1737218620586,16.226943,246.83,246.39,20.0]
["bitfinex","SOLUSD",1737218620892,1.54959443,246.87,246.4,0.60826014]
["bitfinex","SOLUSD",1737218621087,60.769947,246.91,246.4,0.60826014]
["bitfinex","SOLUSD",1737218621288,30.30177317,246.7,246.59,30.30177317]
["bitfinex","SOLUSD",1737218621589,30.30177317,246.66,246.55,34.35767317]
["bitfinex","SOLUSD",1737218621781,30.30177317,246.74,246.62,30.30177317]
["bitfinex","SOLUSD",1737218621987,14.1751,246.91,246.7,30.30177317]
["bitfinex","SOLUSD",1737218622289,30.30177317,246.9,246.78,30.30177317]
["bitfinex","SOLUSD",1737218622489,30.30177317,246.92,246.8,30.30177317]
["bitfinex","SOLUSD",1737218622683,12.13,247.02,246.81,0.60772156]
["bitfinex","SOLUSD",1737218622684,30.30177317,247.02,246.81,0.60772156]
["bitfinex","SOLUSD",1737218622989,30.30177317,247.02,246.74,20.0]
["bitfinex","SOLUSD",1737218622990,30.30177317,247.09,246.76,23.776884]
["bitfinex","SOLUSD",1737218623197,4.0494,246.95,246.72,0.60735227]
["bitfinex","SOLUSD",1737218623379,12.4658,246.94,246.56,0.60796475]
["bitfinex","SOLUSD",1737218623578,20.53585348,246.84,246.38,30.30177317]
["bitfinex","SOLUSD",1737218623779,20.53585348,246.84,246.32,30.0]
["bitfinex","SOLUSD",1737218623780,201.21149439,246.64,246.32,30.0]
["bitfinex","SOLUSD",1737218623977,4.042,246.6,246.2,4.0917]
["bitfinex","SOLUSD",1737218624196,30.30177317,246.28,246.2,0.63916271]
["bitfinex","SOLUSD",1737218624396,30.60547294,246.23,246.2,0.03]
["bitfinex","SOLUSD",1737218624590,203.24824117,246.45,246.04,4.67381713]
["bitfinex","SOLUSD",1737218624779,30.60547294,246.24,246.13,30.60547294]
["bitfinex","SOLUSD",1737218624976,30.60547294,246.29,246.15,30.60547294]
["bitfinex","SOLUSD",1737218625176,15.95421318,246.53,246.19,30.60547294]
["bitfinex","SOLUSD",1737218625389,30.60547294,246.26,246.12,30.60547294]
["bitfinex","SOLUSD",1737218625578,14.90192106,246.52,246.22,30.60547294]
["bitfinex","SOLUSD",1737218625774,4.0564,246.52,246.24,12.7255]
["bitfinex","SOLUSD",1737218625979,203.24824117,246.78,246.31,20.0]
["bitfinex","SOLUSD",1737218626275,4.0513,246.83,246.54,20.0]
["bitfinex","SOLUSD",1737218626475,30.60547294,246.87,246.74,30.60547294]
["bitfinex","SOLUSD",1737218626693,14.1734,246.94,246.6,0.60784021]
["bitfinex","SOLUSD",1737218626989,14.1734,246.94,246.53,16.213774]
["bitfinex","SOLUSD",1737218627194,14.1734,246.94,246.54,0.60816916]
["bitfinex","SOLUSD",1737218627380,14.1734,246.94,246.55,14.1958]
["bitfinex","SOLUSD",1737218627578,14.1734,246.94,246.58,20.0]
["bitfinex","SOLUSD",1737218627784,30.60547294,246.77,246.62,30.60547294]
["bitfinex","SOLUSD",1737218628086,30.60547294,246.87,246.63,0.60814042]
["bitfinex","SOLUSD",1737218628303,0.063,246.95,246.85,30.60547294]
["bitfinex","SOLUSD",1737218628484,30.66847294,246.95,246.81,30.60547294]
["bitfinex","SOLUSD",1737218628686,34.4829,246.95,246.61,0.60775976]
["bitfinex","SOLUSD",1737218628886,34.4829,246.95,246.47,0.60835523]
["bitfinex","SOLUSD",1737218628887,0.70442106,246.94,246.47,0.60835523]
["bitfinex","SOLUSD",1737218629087,0.70442106,246.94,246.48,0.60841474]
["bitfinex","SOLUSD",1737218629287,14.174,246.93,246.54,20.0]
["bitfinex","SOLUSD",1737218629592,4.0497,246.93,246.55,0.60782211]
["bitfinex","SOLUSD",1737218629891,30.60547294,246.9,246.77,30.60547294]
["bitfinex","SOLUSD",1737218630097,30.60547294,246.92,246.79,30.60547294]
["bitfinex","SOLUSD",1737218630394,30.60547294,246.81,246.61,0.60770329]
["bitfinex","SOLUSD",1737218630592,20.0,246.9,246.67,30.60547294]
["bitfinex","SOLUSD",1737218630792,20.0,246.78,246.64,30.60547294]
["bitfinex","SOLUSD",1737218631099,34.4226,246.93,246.76,30.60547294]
["bitfinex","SOLUSD",1737218631100,30.60547294,246.88,246.76,30.60547294]
["bitfinex","SOLUSD",1737218631394,12.13,246.76,246.47,31.21326585]
["bitfinex","SOLUSD",1737218631602,30.60547294,246.58,246.39,0.60857104]
["bitfinex","SOLUSD",1737218631775,54.7043,246.78,246.37,30.60865098]
["bitfinex","SOLUSD",1737218632095,30.60547294,246.5,246.37,30.60547294]
["bitfinex","SOLUSD",1737218632273,30.60547294,246.52,246.39,30.60547294]
["bitfinex","SOLUSD",1737218632475,30.60547294,246.5,246.36,30.60547294]
["bitfinex","SOLUSD",1737218632670,30.60547294,246.72,246.32,12.7355]
["bitfinex","SOLUSD",1737218632671,30.60547294,246.72,246.47,30.60547294]
["bitfinex","SOLUSD",1737218632887,30.60547294,246.61,246.35,0.60849373]
["bitfinex","SOLUSD",1737218633092,23.776884,246.58,246.46,30.60547294]
["bitfinex","SOLUSD",1737218633284,23.776884,246.58,246.35,0.60850553]
["bitfinex","SOLUSD",1737218633480,30.60547294,246.53,246.39,30.60547294]
["bitfinex","SOLUSD",1737218633690,30.60547294,246.53,246.4,0.60879372]
["bitfinex","SOLUSD",1737218633897,34.66107294,246.57,246.43,30.60547294]
["bitfinex","SOLUSD",1737218634198,30.60547294,246.51,246.37,31.21410836]
["bitfinex","SOLUSD",1737218634383,23.776884,246.48,246.35,30.60547294]
["bitfinex","SOLUSD",1737218634581,23.776884,246.48,246.27,0.60879069]
["bitfinex","SOLUSD",1737218634582,30.60547294,246.4,246.27,0.60879069]
["bitfinex","SOLUSD",1737218634792,30.60547294,246.4,246.27,30.60547294]
["bitfinex","SOLUSD",1737218635095,30.60547294,246.55,246.28,0.60897054]
["bitfinex","SOLUSD",1737218635395,20.2764,246.6,246.33,10.1489]
["bitfinex","SOLUSD",1737218635396,30.60547294,246.45,246.33,10.1489]
["bitfinex","SOLUSD",1737218635704,4.0553,246.59,246.12,20.3151]
["bitfinex","SOLUSD",1737218635705,30.60547294,246.4,246.28,30.60547294]
["bitfinex","SOLUSD",1737218635875,30.60547294,246.44,246.3,30.60547294]
["bitfinex","SOLUSD",1737218636072,30.60547294,246.46,246.32,30.60547294]
["bitfinex","SOLUSD",1737218636295,1.54495546,246.58,246.39,30.60547294]
["bitfinex","SOLUSD",1737218636592,30.60547294,246.53,246.41,30.60547294]
["bitfinex","SOLUSD",1737218636891,30.60547294,246.57,246.45,30.60547294]
["bitfinex","SOLUSD",1737218637092,30.60547294,246.49,246.37,30.60547294]
["bitfinex","SOLUSD",1737218637294,30.60547294,246.56,246.43,30.60547294]
["bitfinex","SOLUSD",1737218637595,48.25081434,246.77,246.49,30.60547294]
["bitfinex","SOLUSD",1737218637596,30.60547294,246.62,246.49,30.60547294]
["bitfinex","SOLUSD",1737218637893,30.60547294,246.58,246.47,30.60547294]
["bitfinex","SOLUSD",1737218638079,4.0533,246.71,246.53,30.60547294]
["bitfinex","SOLUSD",1737218638282,4.0533,246.71,246.39,0.60838976]
["bitfinex","SOLUSD",1737218638483,4.0533,246.71,246.19,20.3095]
["bitfinex","SOLUSD",1737218638484,23.776884,246.45,246.34,30.60547294]
["bitfinex","SOLUSD",1737218638701,0.70442106,246.7,246.36,30.60547294]
["bitfinex","SOLUSD",1737218638873,30.60547294,246.47,246.36,30.60547294]
["bitfinex","SOLUSD",1737218639078,30.60547294,246.49,246.37,0.60878596]
["bitfinex","SOLUSD",1737218639386,30.60547294,246.52,246.4,30.60547294]
["bitfinex","SOLUSD",1737218639592,30.60547294,246.56,246.42,30.60547294]
["bitfinex","SOLUSD",1737218639894,30.60547294,246.6,246.48,30.60547294]
["bitfinex","SOLUSD",1737218640095,30.60547294,246.56,246.44,30.60547294]
["bitfinex","SOLUSD",1737218640297,30.60547294,246.49,246.37,30.60547294]
["bitfinex","SOLUSD",1737218640595,30.60547294,246.5,246.38,0.60885719]
["bitfinex","SOLUSD",1737218640787,30.60547294,246.52,246.39,30.60547294]
["bitfinex","SOLUSD",1737218640982,30.60547294,246.49,246.37,30.60547294]
["bitfinex","SOLUSD",1737218641385,30.60547294,246.51,246.37,30.60547294]
["bitfinex","SOLUSD",1737218641694,4.0554,246.58,246.43,30.60547294]
["bitfinex","SOLUSD",1737218641880,30.60547294,246.49,246.38,0.60864971]
["bitfinex","SOLUSD",1737218642083,30.60547294,246.51,246.39,30.60547294]
["bitfinex","SOLUSD",1737218642285,30.60547294,246.55,246.41,30.60547294]
["bitfinex","SOLUSD",1737218642798,30.60547294,246.53,246.41,30.60547294]
["bitfinex","SOLUSD",1737218643188,30.60547294,246.49,246.37,30.60547294]
["bitfinex","SOLUSD",1737218643388,30.60547294,246.45,246.33,30.60547294]
["bitfinex","SOLUSD",1737218643603,34.66317294,246.45,246.33,34.66497294]
["bitfinex","SOLUSD",1737218643981,30.60547294,246.39,246.25,0.60888489]
["bitfinex","SOLUSD",1737218644202,30.60547294,246.43,246.3,30.60547294]
["bitfinex","SOLUSD",1737218644683,30.60547294,246.43,246.31,0.60894381]
["bitfinex","SOLUSD",1737218644999,30.60547294,246.33,246.2,0.03]
["bitfinex","SOLUSD",1737218645199,30.60547294,246.28,246.2,0.03]
["bitfinex","SOLUSD",1737218645584,34.66567294,246.3,246.2,0.03]
["bitfinex","SOLUSD",1737218645787,30.60547294,246.36,246.2,0.03]
["bitfinex","SOLUSD",1737218645788,30.60547294,246.34,246.22,30.60547294]
["bitfinex","SOLUSD",1737218645987,30.60547294,246.48,246.2,0.03]
["bitfinex","SOLUSD",1737218645988,30.60547294,246.38,246.26,30.60547294]
["bitfinex","SOLUSD",1737218646199,30.60547294,246.29,246.2,0.03]
["bitfinex","SOLUSD",1737218647098,12.13,246.44,246.21,30.60547294]
["bitfinex","SOLUSD",1737218647303,12.13,246.44,246.2,0.03]
["bitfinex","SOLUSD",1737218647304,30.60547294,246.29,246.2,0.03]
["bitfinex","SOLUSD",1737218647487,4.0604,246.28,246.2,0.03]
["bitfinex","SOLUSD",1737218647688,30.60547294,246.29,246.2,0.03]
["bitfinex","SOLUSD",1737218647885,30.60547294,246.26,246.2,0.03]
["bitfinex","SOLUSD",1737218648086,16.252611,246.41,246.25,30.60547294]
["bitfinex","SOLUSD",1737218648318,4.0559,246.55,246.4,30.60547294]
["bitfinex","SOLUSD",1737218648506,30.60547294,246.58,246.46,30.60547294]
["bitfinex","SOLUSD",1737218648685,30.60547294,246.62,246.5,30.60547294]
["bitfinex","SOLUSD",1737218648881,30.60547294,246.62,246.47,0.60853096]
["bitfinex","SOLUSD",1737218648882,4.0536,246.69,246.36,0.60841465]
["bitfinex","SOLUSD",1737218649398,15.74342702,246.79,246.37,23.776884]
["bitfinex","SOLUSD",1737218649607,8.0226156,246.84,246.36,203.85665582]
["bitfinex","SOLUSD",1737218649608,8.0226156,246.84,246.48,20.0]
["bitfinex","SOLUSD",1737218649788,12.0738156,246.84,246.49,0.60792089]
["bitfinex","SOLUSD",1737218649988,30.60547294,246.78,246.65,30.60547294]
["bitfinex","SOLUSD",1737218650198,30.60547294,246.78,246.48,30.60547294]
["bitfinex","SOLUSD",1737218650199,30.60547294,246.72,246.49,0.60802255]
["bitfinex","SOLUSD",1737218650390,30.60547294,246.7,246.59,30.60547294]
["bitfinex","SOLUSD",1737218650794,30.60547294,246.62,246.49,0.60802255]
["bitfinex","SOLUSD",1737218651101,30.60547294,246.72,246.38,14.2056]
["bitfinex","SOLUSD",1737218651102,30.60547294,246.63,246.52,30.60547294]
["bitfinex","SOLUSD",1737218651299,30.60547294,246.65,246.52,30.60547294]
["bitfinex","SOLUSD",1737218651497,12.13,246.79,246.36,30.60547294]
["bitfinex","SOLUSD",1737218651498,30.60547294,246.69,246.58,30.60547294]
["bitfinex","SOLUSD",1737218651999,30.60547294,246.73,246.62,30.60547294]
["bitfinex","SOLUSD",1737218652315,30.60547294,246.77,246.65,30.60547294]
["bitfinex","SOLUSD",1737218652609,30.60547294,246.79,246.67,30.60547294]
["bitfinex","SOLUSD",1737218652812,30.60547294,246.72,246.59,30.60547294]
["bitfinex","SOLUSD",1737218653301,30.60547294,246.82,246.7,30.60547294]
["bitfinex","SOLUSD",1737218653507,30.60547294,246.82,246.61,30.60547294]
["bitfinex","SOLUSD",1737218653508,4.0513,246.83,246.72,30.60547294]
["bitfinex","SOLUSD",1737218653710,30.60547294,246.82,246.69,30.60547294]
["bitfinex","SOLUSD",1737218653903,30.60547294,246.94,246.8,30.60547294]
["bitfinex","SOLUSD",1737218654088,5.65471645,247.06,246.83,20.0]
["bitfinex","SOLUSD",1737218654288,5.65471645,247.06,246.84,0.60739216]
["bitfinex","SOLUSD",1737218654484,4.0493,246.96,246.76,0.60735612]
["bitfinex","SOLUSD",1737218654701,12.13,246.93,246.56,16.215373]
["bitfinex","SOLUSD",1737218654891,2.106e-05,246.92,246.7,203.24824117]
["bitfinex","SOLUSD",1737218655088,15.35573291,247.14,246.91,61.21094588]
["bitfinex","SOLUSD",1737218655306,0.0001,246.95,246.94,30.60547294]
["bitfinex","SOLUSD",1737218656013,5.65471645,247.14,246.94,34.65497294]
["bitfinex","SOLUSD",1737218656197,5.65471645,247.14,247.02,30.60547294]
["bitfinex","SOLUSD",1737218656399,30.60547294,247.19,247.06,30.60547294]
["bitfinex","SOLUSD",1737218656704,0.063,247.2,247.06,30.60547294]
["bitfinex","SOLUSD",1737218657008,0.063,247.2,247.02,30.60547294]
["bitfinex","SOLUSD",1737218657009,30.60547294,247.15,247.02,30.60547294]
["bitfinex","SOLUSD",1737218657304,30.60547294,247.17,247.05,30.60547294]
["bitfinex","SOLUSD",1737218657514,4.0459,247.16,247.05,30.60547294]
["bitfinex","SOLUSD",1737218657907,30.60547294,247.15,247.03,30.60547294]
["bitfinex","SOLUSD",1737218658106,4.0456,247.18,247.07,30.60547294]
["bitfinex","SOLUSD",1737218658409,4.1083,247.2,247.09,30.60547294]
["bitfinex","SOLUSD",1737218658712,0.063,247.2,247.19,61.21094588]
["bitfinex","SOLUSD",1737218659211,5.65471645,247.58,247.27,20.0]
["bitfinex","SOLUSD",1737218659402,20.0,247.58,247.49,30.60547294]
["bitfinex","SOLUSD",1737218659713,30.60547294,247.65,247.53,30.60547294]
["bitfinex","SOLUSD",1737218659891,30.60547294,247.6,247.45,0.60586283]
["bitfinex","SOLUSD",1737218660093,30.60547294,247.68,247.34,12.2412]
["bitfinex","SOLUSD",1737218660094,30.60547294,247.54,247.42,30.60547294]
["bitfinex","SOLUSD",1737218660399,10.0935,247.69,247.51,30.60547294]
["bitfinex","SOLUSD",1737218660596,4.039,247.59,247.51,30.60547294]
["bitfinex","SOLUSD",1737218660826,30.66847294,247.55,247.43,30.60547294]
["bitfinex","SOLUSD",1737218661109,0.063,247.55,247.45,30.60547294]
["bitfinex","SOLUSD",1737218661312,34.70807294,247.55,247.37,0.60608659]
["bitfinex","SOLUSD",1737218661519,30.60547294,247.53,247.42,30.60547294]
["bitfinex","SOLUSD",1737218661705,0.063,247.55,247.46,30.60547294]
["bitfinex","SOLUSD",1737218662014,30.60547294,247.6,247.47,0.60606181]
["bitfinex","SOLUSD",1737218662189,4.0377,247.67,247.47,30.60547294]
["bitfinex","SOLUSD",1737218662391,30.60547294,247.62,247.49,30.60547294]
["bitfinex","SOLUSD",1737218662591,4.0377,247.67,247.53,30.60547294]
["bitfinex","SOLUSD",1737218662816,4.0369,247.72,247.54,0.60596111]
["bitfinex","SOLUSD",1737218663105,30.60547294,247.71,247.59,30.60547294]
["bitfinex","SOLUSD",1737218663335,10.0894,247.79,247.61,30.60547294]
["bitfinex","SOLUSD",1737218663611,30.60547294,247.67,247.57,30.60547294]
["bitfinex","SOLUSD",1737218663808,30.60547294,247.67,247.55,30.60547294]
["bitfinex","SOLUSD",1737218664012,30.60547294,247.69,247.57,30.60547294]
["bitfinex","SOLUSD",1737218664313,30.60547294,247.74,247.62,30.60547294]
["bitfinex","SOLUSD",1737218664611,30.60547294,247.63,247.5,30.60547294]
["bitfinex","SOLUSD",1737218664803,26.2553,247.78,247.47,0.60587095]
["bitfinex","SOLUSD",1737218665111,30.60547294,247.52,247.35,14.75577095]
["bitfinex","SOLUSD",1737218665290,30.60547294,247.5,247.39,30.60547294]
["bitfinex","SOLUSD",1737218665493,30.60547294,247.46,247.4,0.60621272]
["bitfinex","SOLUSD",1737218665706,30.60547294,247.46,247.29,4.0438]
["bitfinex","SOLUSD",1737218665707,30.60547294,247.45,247.34,30.60547294]
["bitfinex","SOLUSD",1737218665906,30.60547294,247.56,247.3,0.60618941]
["bitfinex","SOLUSD",1737218665907,30.60547294,247.41,247.3,31.21182254]
["bitfinex","SOLUSD",1737218666097,30.60547294,247.41,247.3,0.6063496]
["bitfinex","SOLUSD",1737218666411,30.60547294,247.41,247.3,31.21182254]
["bitfinex","SOLUSD",1737218666710,30.60547294,247.44,247.32,30.60547294]
["bitfinex","SOLUSD",1737218666910,30.60547294,247.46,247.35,30.60547294]
["bitfinex","SOLUSD",1737218667116,30.60547294,247.56,247.39,30.60547294]
["bitfinex","SOLUSD",1737218667304,30.60547294,247.58,247.47,30.60547294]
["bitfinex","SOLUSD",1737218667500,4.0353,247.82,247.56,30.60547294]
["bitfinex","SOLUSD",1737218667710,30.60547294,247.76,247.66,30.60547294]
["bitfinex","SOLUSD",1737218668017,16.162814,247.73,247.67,0.60549634]
["bitfinex","SOLUSD",1737218668217,30.66847294,247.8,247.68,30.60547294]
["bitfinex","SOLUSD",1737218668512,30.60547294,247.78,247.69,0.60553496]
["bitfinex","SOLUSD",1737218668699,30.60547294,247.78,247.67,0.60551748]
["bitfinex","SOLUSD",1737218669215,0.063,247.8,247.72,30.60547294]
["bitfinex","SOLUSD",1737218669411,0.063,247.8,247.74,4.0364]
["bitfinex","SOLUSD",1737218669620,0.063,247.8,247.74,4.64168129]
["bitfinex","SOLUSD",1737218670112,0.063,247.8,247.74,0.60528129]
["bitfinex","SOLUSD",1737218670304,0.063,247.8,247.75,0.60540238]
["bitfinex","SOLUSD",1737218670505,0.063,247.8,247.72,30.60547294]
["bitfinex","SOLUSD",1737218670716,30.60547294,247.74,247.61,4.0385]
["bitfinex","SOLUSD",1737218670913,30.60547294,247.72,247.62,31.21111248]
["bitfinex","SOLUSD",1737218671098,30.60547294,247.76,247.64,30.60547294]
["bitfinex","SOLUSD",1737218671298,30.60547294,247.76,247.65,0.60553954]
["bitfinex","SOLUSD",1737218671694,30.60547294,247.66,247.58,0.6055146]
["bitfinex","SOLUSD",1737218671900,30.60547294,247.59,247.46,30.60547294]
["bitfinex","SOLUSD",1737218672119,30.60547294,247.56,247.51,0.60590695]
["bitfinex","SOLUSD",1737218672321,30.60547294,247.52,247.4,4.042]
["bitfinex","SOLUSD",1737218672623,30.60547294,247.52,247.35,12.84710695]
["bitfinex","SOLUSD",1737218672624,30.60547294,247.52,247.42,30.60547294]
["bitfinex","SOLUSD",1737218672920,30.60547294,247.52,247.43,0.60605412]
["bitfinex","SOLUSD",1737218673307,30.60547294,247.6,247.49,30.60547294]
["bitfinex","SOLUSD",1737218673609,30.60547294,247.56,247.5,0.60590674]
["bitfinex","SOLUSD",1737218673932,30.60547294,247.56,247.49,4.0405]
["bitfinex","SOLUSD",1737218674095,30.60547294,247.52,247.48,0.60593147]
["bitfinex","SOLUSD",1737218674301,30.60547294,247.56,247.45,30.60547294]
["bitfinex","SOLUSD",1737218674500,30.60547294,247.54,247.46,0.60600483]
["bitfinex","SOLUSD",1737218674799,30.60547294,247.54,247.35,12.2412]
["bitfinex","SOLUSD",1737218674800,30.60547294,247.47,247.33,0.60603387]
["bitfinex","SOLUSD",1737218675124,16.17389,247.56,247.34,0.60646172]
["bitfinex","SOLUSD",1737218675334,15.94105339,247.82,247.51,0.03]
["bitfinex","SOLUSD",1737218675335,0.063,247.8,247.51,0.03]
["bitfinex","SOLUSD",1737218675624,0.063,247.8,247.55,20.0]
["bitfinex","SOLUSD",1737218675918,4.0356,247.79,247.56,14.74347619]
["bitfinex","SOLUSD",1737218676095,30.60547294,247.67,247.57,30.60547294]
["bitfinex","SOLUSD",1737218676300,30.60547294,247.73,247.63,30.60547294]
["bitfinex","SOLUSD",1737218676500,30.60547294,247.75,247.64,0.60559929]
["bitfinex","SOLUSD",1737218676701,30.60547294,247.73,247.64,0.60559929]
["bitfinex","SOLUSD",1737218676905,30.60547294,247.75,247.64,0.60559929]
["bitfinex","SOLUSD",1737218677220,30.66847294,247.8,247.64,0.60559929]
["bitfinex","SOLUSD",1737218677410,30.60547294,247.7,247.59,0.60558803]
["bitfinex","SOLUSD",1737218677611,30.60547294,247.72,247.61,30.60547294]
["bitfinex","SOLUSD",1737218677802,30.60547294,247.7,247.59,31.21107653]
["bitfinex","SOLUSD",1737218678001,4.0356,247.79,247.61,30.60547294]
["bitfinex","SOLUSD",1737218678219,30.60547294,247.68,247.57,31.21103187]
["bitfinex","SOLUSD",1737218678418,30.60547294,247.66,247.57,0.60574711]
["bitfinex","SOLUSD",1737218678731,4.0356,247.79,247.62,30.60547294]
["bitfinex","SOLUSD",1737218679018,4.0356,247.79,247.65,30.60547294]
["bitfinex","SOLUSD",1737218679019,30.60547294,247.75,247.65,30.60547294]
["bitfinex","SOLUSD",1737218679224,30.60547294,247.75,247.66,0.60554573]
["bitfinex","SOLUSD",1737218679406,30.60547294,247.71,247.59,30.60547294]
["bitfinex","SOLUSD",1737218679606,30.60547294,247.71,247.6,0.6056647]
["bitfinex","SOLUSD",1737218679823,0.063,247.8,247.61,34.64407294]
["bitfinex","SOLUSD",1737218680123,30.60547294,247.68,247.57,31.21105027]
["bitfinex","SOLUSD",1737218680429,30.60547294,247.68,247.57,0.60557733]
["bitfinex","SOLUSD",1737218680727,30.60547294,247.64,247.51,30.63547294]
["bitfinex","SOLUSD",1737218681029,30.60547294,247.64,247.53,30.60547294]
["bitfinex","SOLUSD",1737218681222,14.1247,247.79,247.51,0.03]
["bitfinex","SOLUSD",1737218681223,30.60547294,247.58,247.51,0.03]
["bitfinex","SOLUSD",1737218681427,30.60547294,247.56,247.51,0.03]
["bitfinex","SOLUSD",1737218681608,30.60547294,247.52,247.37,16.162926]
["bitfinex","SOLUSD",1737218681807,30.60547294,247.5,247.41,30.60547294]
["bitfinex","SOLUSD",1737218682116,30.60547294,247.43,247.37,16.162926]
["bitfinex","SOLUSD",1737218682320,30.60547294,247.43,247.35,4.0427]
["bitfinex","SOLUSD",1737218682617,30.60547294,247.43,247.32,30.60547294]
["bitfinex","SOLUSD",1737218682807,30.60547294,247.43,247.33,0.60628669]
["bitfinex","SOLUSD",1737218683005,30.60547294,247.45,247.36,30.60547294]
["bitfinex","SOLUSD",1737218683225,30.60547294,247.45,247.37,0.60616777]
["bitfinex","SOLUSD",1737218684031,32.13,247.35,247.03,4.048]
["bitfinex","SOLUSD",1737218684231,30.60547294,247.1,247.02,4.68513356]
["bitfinex","SOLUSD",1737218684413,30.60547294,247.14,247.02,4.68513356]
["bitfinex","SOLUSD",1737218684611,0.64136335,247.13,247.02,0.63703356]
["bitfinex","SOLUSD",1737218684817,0.64136335,247.19,247.02,4.0781]
["bitfinex","SOLUSD",1737218685013,0.64136335,247.31,247.03,0.60696975]
["bitfinex","SOLUSD",1737218685812,30.60547294,247.21,247.1,30.60547294]
["bitfinex","SOLUSD",1737218686018,30.60547294,247.19,247.11,0.60683614]
["bitfinex","SOLUSD",1737218686228,30.60547294,247.12,247.02,0.03]
["bitfinex","SOLUSD",1737218686539,30.60547294,247.03,247.02,0.03]
["bitfinex","SOLUSD",1737218688121,30.60547294,247.05,247.02,0.03]
["bitfinex","SOLUSD",1737218688315,30.60547294,247.13,247.02,0.03]
["bitfinex","SOLUSD",1737218688515,30.60547294,247.13,247.03,30.60547294]
["bitfinex","SOLUSD",1737218688824,30.60547294,247.07,247.02,0.03]
["bitfinex","SOLUSD",1737218689019,30.60547294,247.09,247.02,0.03]
["bitfinex","SOLUSD",1737218689528,30.60547294,247.12,247.02,30.63547294]
["bitfinex","SOLUSD",1737218689834,30.60547294,247.12,247.03,0.60700702]
["bitfinex","SOLUSD",1737218690021,30.60547294,247.14,247.04,4.0479]
["bitfinex","SOLUSD",1737218690222,30.60547294,247.14,247.05,20.60700492]
["bitfinex","SOLUSD",1737218690413,30.60547294,247.12,247.04,4.65489442]
["bitfinex","SOLUSD",1737218690917,30.60547294,247.1,247.02,0.63709745]
["bitfinex","SOLUSD",1737218691118,30.60547294,247.12,247.02,4.68529745]
["bitfinex","SOLUSD",1737218691328,30.60547294,247.16,247.04,30.60547294]
["bitfinex","SOLUSD",1737218691531,30.60547294,247.16,247.05,0.6069741]
["bitfinex","SOLUSD",1737218691722,0.64136335,247.15,247.06,30.60547294]
["bitfinex","SOLUSD",1737218691919,0.64136335,247.15,247.04,30.60547294]
["bitfinex","SOLUSD",1737218692121,4.0453,247.2,247.06,4.0475]
["bitfinex","SOLUSD",1737218692328,30.60547294,247.16,247.07,0.60699321]
["bitfinex","SOLUSD",1737218692626,0.64136335,247.15,247.07,20.60699321]
["bitfinex","SOLUSD",1737218692820,30.60547294,247.22,247.11,30.60547294]
["bitfinex","SOLUSD",1737218693016,0.64136335,247.31,247.17,30.60547294]
["bitfinex","SOLUSD",1737218693213,30.60547294,247.28,247.18,0.60681182]
["bitfinex","SOLUSD",1737218693418,30.60547294,247.24,247.13,30.60547294]
["bitfinex","SOLUSD",1737218693615,0.64136335,247.23,247.14,0.60680871]
["bitfinex","SOLUSD",1737218693819,30.60547294,247.25,247.15,30.60547294]
["bitfinex","SOLUSD",1737218694023,0.64136335,247.24,247.16,4.65260997]
["bitfinex","SOLUSD",1737218694219,30.60547294,247.27,247.16,4.65260997]
["bitfinex","SOLUSD",1737218694523,0.64136335,247.26,247.16,4.65260997]
["bitfinex","SOLUSD",1737218694733,30.60547294,247.25,247.16,4.65260997]
["bitfinex","SOLUSD",1737218694947,30.60547294,247.27,247.16,4.65260997]
["bitfinex","SOLUSD",1737218695130,30.60547294,247.27,247.06,20.2379]
["bitfinex","SOLUSD",1737218695131,30.60547294,247.21,247.11,35.25881775]
["bitfinex","SOLUSD",1737218695432,30.60547294,247.18,247.12,0.60680065]
["bitfinex","SOLUSD",1737218695641,30.60547294,247.15,247.07,4.0473]
["bitfinex","SOLUSD",1737218695827,30.60547294,247.17,247.08,0.60699957]
["bitfinex","SOLUSD",1737218696024,30.60547294,247.15,247.08,0.60699957]
["bitfinex","SOLUSD",1737218696529,30.60547294,247.17,247.08,4.0471]
["bitfinex","SOLUSD",1737218696726,1.54543852,247.31,247.08,4.0471]
["bitfinex","SOLUSD",1737218696727,0.64136335,247.24,247.12,30.60547294]
["bitfinex","SOLUSD",1737218696937,30.60547294,247.24,247.13,0.6067552]
["bitfinex","SOLUSD",1737218697631,30.60547294,247.26,247.14,30.60547294]
["bitfinex","SOLUSD",1737218697940,31.24683629,247.25,247.15,0.60666887]
["bitfinex","SOLUSD",1737218698239,12.13,247.45,247.15,0.60666887]
["bitfinex","SOLUSD",1737218698240,30.60547294,247.29,247.19,30.60547294]
["bitfinex","SOLUSD",1737218698439,30.60547294,247.29,247.2,0.60659076]
["bitfinex","SOLUSD",1737218698924,30.60547294,247.31,247.2,0.60659076]
["bitfinex","SOLUSD",1737218699120,30.60547294,247.29,247.2,0.60659076]
["bitfinex","SOLUSD",1737218699324,0.64136335,247.28,247.19,0.60666063]
["bitfinex","SOLUSD",1737218699524,30.60547294,247.27,247.19,0.60666063]
["bitfinex","SOLUSD",1737218699715,0.64136335,247.26,247.19,0.60666063]
["bitfinex","SOLUSD",1737218699916,30.60547294,247.23,247.11,30.60547294]
["bitfinex","SOLUSD",1737218700143,30.60547294,247.19,247.12,0.60685571]
["bitfinex","SOLUSD",1737218700334,0.64136335,247.18,247.1,0.60690953]
["bitfinex","SOLUSD",1737218700645,30.60547294,247.12,247.06,0.60691937]
["bitfinex","SOLUSD",1737218700828,30.60547294,247.18,247.07,30.60547294]
["bitfinex","SOLUSD",1737218701026,30.60547294,247.32,247.02,14.1987]
["bitfinex","SOLUSD",1737218701027,30.60547294,247.28,247.17,30.60547294]
["bitfinex","SOLUSD",1737218701332,4.0435,247.31,247.18,0.60670113]
["bitfinex","SOLUSD",1737218701526,0.64136335,247.39,247.17,30.60547294]
["bitfinex","SOLUSD",1737218701726,30.60547294,247.26,247.18,0.60668285]
["bitfinex","SOLUSD",1737218702053,30.60547294,247.26,247.17,30.60547294]
["bitfinex","SOLUSD",1737218702224,30.60547294,247.28,247.18,4.65231351]
["bitfinex","SOLUSD",1737218702638,30.60547294,247.3,247.19,30.60547294]
["bitfinex","SOLUSD",1737218702846,30.60547294,247.26,247.18,4.0456]
["bitfinex","SOLUSD",1737218703037,0.64136335,247.29,247.18,30.60547294]
["bitfinex","SOLUSD",1737218703346,30.60547294,247.24,247.1,4.0469]
["bitfinex","SOLUSD",1737218703641,30.60547294,247.17,247.04,4.0479]
["bitfinex","SOLUSD",1737218703827,0.64136335,247.28,247.05,0.60688398]
["bitfinex","SOLUSD",1737218704028,0.64136335,247.31,247.06,23.776884]
["bitfinex","SOLUSD",1737218704349,0.64136335,247.31,247.05,0.60688398]
["bitfinex","SOLUSD",1737218704350,4.0386,247.61,247.16,32.13]
["bitfinex","SOLUSD",1737218704527,0.64136335,247.6,247.21,32.13]
["bitfinex","SOLUSD",1737218704841,0.64136335,247.6,247.22,1.3456364]
["bitfinex","SOLUSD",1737218705024,30.60547294,247.4,247.28,30.60547294]
["bitfinex","SOLUSD",1737218705225,30.60547294,247.29,247.18,30.60547294]
["bitfinex","SOLUSD",1737218705439,0.64136335,247.28,247.19,0.60665107]
["bitfinex","SOLUSD",1737218705741,0.64136335,247.28,247.19,0.60670391]
["bitfinex","SOLUSD",1737218706128,0.64136335,247.28,247.19,4.0454]
["bitfinex","SOLUSD",1737218706325,0.64136335,247.28,247.14,0.60673674]
["bitfinex","SOLUSD",1737218706542,30.60547294,247.18,247.1,4.0469]
["bitfinex","SOLUSD",1737218706746,4.0441,247.27,247.11,0.60693085]
["bitfinex","SOLUSD",1737218706747,30.60547294,247.2,247.11,0.60693085]
["bitfinex","SOLUSD",1737218706934,0.64136335,247.19,247.11,31.21240379]
["bitfinex","SOLUSD",1737218707137,30.60547294,247.2,247.11,0.60693085]
["bitfinex","SOLUSD",1737218707337,30.60547294,247.18,247.11,0.60693085]
["bitfinex","SOLUSD",1737218707541,30.60547294,247.14,247.03,30.60547294]
["bitfinex","SOLUSD",1737218707739,0.64136335,247.19,247.09,30.60547294]
["bitfinex","SOLUSD",1737218708041,0.64136335,247.19,247.07,30.60547294]
["bitfinex","SOLUSD",1737218708355,4.0441,247.27,247.04,4.0478]
["bitfinex","SOLUSD",1737218708356,30.60547294,247.14,247.04,4.65480408]
["bitfinex","SOLUSD",1737218708537,30.60547294,247.08,247.02,0.03]
["bitfinex","SOLUSD",1737218708845,30.60547294,247.1,247.02,0.03]
["bitfinex","SOLUSD",1737218709149,0.64136335,247.09,247.02,0.03]
["bitfinex","SOLUSD",1737218709324,0.64136335,247.09,247.02,0.63715267]
["bitfinex","SOLUSD",1737218709529,0.64136335,247.19,247.07,30.60547294]
["bitfinex","SOLUSD",1737218709731,30.60547294,247.23,247.13,30.60547294]
["bitfinex","SOLUSD",1737218709943,0.64136335,247.22,247.13,30.60547294]
["bitfinex","SOLUSD",1737218710146,30.60547294,247.25,247.15,30.60547294]
["bitfinex","SOLUSD",1737218710351,30.60547294,247.21,247.11,30.60547294]
["bitfinex","SOLUSD",1737218710532,30.60547294,247.16,247.07,34.65277294]
["bitfinex","SOLUSD",1737218710727,30.60547294,247.16,247.08,0.60700413]
["bitfinex","SOLUSD",1737218711041,0.64136335,247.15,247.08,0.60700413]
["bitfinex","SOLUSD",1737218711251,30.60547294,247.2,247.09,30.60547294]
["bitfinex","SOLUSD",1737218711548,0.64136335,247.28,247.19,50.60547294]
["bitfinex","SOLUSD",1737218711734,0.64136335,247.28,247.07,4.0473]
["bitfinex","SOLUSD",1737218711735,30.60547294,247.23,247.12,30.60547294]
["bitfinex","SOLUSD",1737218711934,0.64136335,247.22,247.08,0.60685164]
["bitfinex","SOLUSD",1737218712139,20.0,247.25,247.02,0.03]
["bitfinex","SOLUSD",1737218712453,4.0453,247.2,247.02,0.03]
["bitfinex","SOLUSD",1737218712638,0.64136335,247.19,247.08,0.03]
["bitfinex","SOLUSD",1737218713139,30.60547294,247.13,247.08,0.03]
["bitfinex","SOLUSD",1737218713342,0.64136335,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737218713535,30.60547294,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737218714733,14.1653,247.08,246.92,1.619472]
["bitfinex","SOLUSD",1737218714947,30.60547294,246.93,246.92,1.619472]
["bitfinex","SOLUSD",1737218715145,30.60547294,246.93,246.82,30.60547294]
["bitfinex","SOLUSD",1737218715334,30.60547294,246.97,246.86,30.60547294]
["bitfinex","SOLUSD",1737218715534,30.60547294,247.01,246.91,4.0799]
["bitfinex","SOLUSD",1737218715731,30.60547294,247.03,246.93,30.60547294]
["bitfinex","SOLUSD",1737218716058,30.60547294,247.07,246.95,30.60547294]
["bitfinex","SOLUSD",1737218716353,30.60547294,247.05,246.97,4.049]
["bitfinex","SOLUSD",1737218716649,13.3183,246.94,246.75,4.65779596]
["bitfinex","SOLUSD",1737218716850,13.3183,246.94,246.37,12.28479297]
["bitfinex","SOLUSD",1737218716851,20.0,246.75,246.45,30.60547294]
["bitfinex","SOLUSD",1737218717030,30.60547294,246.54,246.49,30.0]
["bitfinex","SOLUSD",1737218717236,30.60547294,246.52,246.46,0.60835425]
["bitfinex","SOLUSD",1737218717553,13.36206335,246.59,245.98,20.6856401]
["bitfinex","SOLUSD",1737218717554,30.0,246.44,245.98,20.6856401]
["bitfinex","SOLUSD",1737218717731,5.52990594,246.51,245.9,20.68817834]
["bitfinex","SOLUSD",1737218717732,33.0537,246.32,245.9,20.68817834]
["bitfinex","SOLUSD",1737218717928,33.0537,246.32,245.73,0.22138702]
["bitfinex","SOLUSD",1737218717929,203.24824117,246.23,245.92,20.01447395]
["bitfinex","SOLUSD",1737218718129,203.24824117,246.23,245.91,6.47054316]
["bitfinex","SOLUSD",1737218718130,61.21094588,245.93,245.91,6.19686264]
["bitfinex","SOLUSD",1737218718356,30.60547294,246.0,245.87,10.58580791]
["bitfinex","SOLUSD",1737218718357,0.7625506,245.92,245.87,10.58580791]
["bitfinex","SOLUSD",1737218718534,51.44149476,245.88,245.74,4.0692]
["bitfinex","SOLUSD",1737218718734,0.76297425,245.87,245.77,30.60547294]
["bitfinex","SOLUSD",1737218718936,30.60547294,245.83,245.78,0.27573622]
["bitfinex","SOLUSD",1737218719135,20.0,245.77,245.56,4.04766528]
["bitfinex","SOLUSD",1737218719359,0.76320225,245.76,245.6,30.60547294]
["bitfinex","SOLUSD",1737218719539,22.10306201,245.62,245.4,203.24824117]
["bitfinex","SOLUSD",1737218719857,8.992e-05,245.59,245.5,16.279754]
["bitfinex","SOLUSD",1737218720041,16.276857,245.86,245.51,12.13]
["bitfinex","SOLUSD",1737218720244,20.81603694,245.87,245.85,34.67297294]
["bitfinex","SOLUSD",1737218720464,10.1584,246.1,245.66,20.3525]
["bitfinex","SOLUSD",1737218720465,11.91505815,245.91,245.71,3.12598305]
["bitfinex","SOLUSD",1737218720750,3.179e-05,246.0,245.9,30.60547294]
["bitfinex","SOLUSD",1737218721056,42.08891652,246.22,245.9,215.37824117]
["bitfinex","SOLUSD",1737218721267,8.658e-05,246.22,246.06,215.37824117]
["bitfinex","SOLUSD",1737218721551,0.76096135,246.49,246.21,91.81641882]
["bitfinex","SOLUSD",1737218721756,0.76066437,246.64,246.48,61.21094588]
["bitfinex","SOLUSD",1737218722056,0.76023724,246.72,246.32,43.78]
["bitfinex","SOLUSD",1737218722241,30.60547294,246.68,246.55,30.60547294]
["bitfinex","SOLUSD",1737218722440,0.7603491,246.83,246.64,30.60547294]
["bitfinex","SOLUSD",1737218722644,14.9400491,246.83,246.35,20.82345977]
["bitfinex","SOLUSD",1737218722847,16.225534,246.68,246.59,60.74652031]
["bitfinex","SOLUSD",1737218723047,0.76052887,246.67,246.35,20.82345977]
["bitfinex","SOLUSD",1737218723241,13.2078,246.66,246.34,20.91847677]
["bitfinex","SOLUSD",1737218723451,12.8911851,246.65,246.34,20.91847677]
["bitfinex","SOLUSD",1737218723654,28.33454493,246.42,246.41,28.33454493]
["bitfinex","SOLUSD",1737218723853,28.33454493,246.44,246.41,28.33454493]
["bitfinex","SOLUSD",1737218724055,0.76103219,246.43,246.41,28.33454493]
["bitfinex","SOLUSD",1737218724561,0.70442106,246.64,246.41,28.33454493]
["bitfinex","SOLUSD",1737218724562,0.76095992,246.47,246.42,28.33454493]
["bitfinex","SOLUSD",1737218724740,28.33454493,246.58,246.46,28.33454493]
["bitfinex","SOLUSD",1737218725047,28.33454493,246.58,246.31,20.5876214]
["bitfinex","SOLUSD",1737218725048,28.33454493,246.51,246.31,20.5876214]
["bitfinex","SOLUSD",1737218725361,28.33454493,246.45,246.32,28.33454493]
["bitfinex","SOLUSD",1737218725540,28.33454493,246.43,246.32,28.33454493]
["bitfinex","SOLUSD",1737218725861,28.33454493,246.51,246.39,28.33454493]
["bitfinex","SOLUSD",1737218726041,28.33454493,246.49,246.37,28.33454493]
["bitfinex","SOLUSD",1737218726242,0.76095961,246.48,246.37,28.33454493]
["bitfinex","SOLUSD",1737218726562,0.76095961,246.48,246.39,28.33454493]
["bitfinex","SOLUSD",1737218726860,0.063,246.54,246.47,28.33454493]
["bitfinex","SOLUSD",1737218727159,0.063,246.54,246.44,28.33454493]
["bitfinex","SOLUSD",1737218727358,0.063,246.54,246.51,28.33454493]
["bitfinex","SOLUSD",1737218728380,0.063,246.54,246.53,28.33454493]
["bitfinex","SOLUSD",1737218728542,0.063,246.54,246.53,32.39084493]
["bitfinex","SOLUSD",1737218728938,0.063,246.54,246.46,28.33454493]
["bitfinex","SOLUSD",1737218729259,0.063,246.54,246.52,28.33454493]
["bitfinex","SOLUSD",1737218729558,0.0001,246.54,246.52,28.33454493]
["bitfinex","SOLUSD",1737218730456,0.0001,246.54,246.43,4.0579]
["bitfinex","SOLUSD",1737218730639,0.0001,246.54,246.34,24.3565]
["bitfinex","SOLUSD",1737218730844,0.0001,246.54,246.53,28.33454493]
["bitfinex","SOLUSD",1737218731964,66.9694,247.35,246.72,32.13]
["bitfinex","SOLUSD",1737218732261,66.9694,247.35,246.54,31.577184]
["bitfinex","SOLUSD",1737218732262,0.7588932,247.34,247.33,28.33454493]
["bitfinex","SOLUSD",1737218732443,1.66545507,247.33,247.06,0.60659895]
["bitfinex","SOLUSD",1737218732644,16.190169,247.25,247.07,14.1659]
["bitfinex","SOLUSD",1737218732843,16.190169,247.25,247.24,28.33454493]
["bitfinex","SOLUSD",1737218733045,1.66545507,247.33,247.24,28.33454493]
["bitfinex","SOLUSD",1737218733353,1.66545507,247.33,247.32,56.66908986]
["bitfinex","SOLUSD",1737218733546,16.93466943,247.52,247.35,20.0]
["bitfinex","SOLUSD",1737218733750,16.93466943,247.52,247.32,56.66908986]
["bitfinex","SOLUSD",1737218733751,0.1222884,247.53,247.51,56.66908986]
["bitfinex","SOLUSD",1737218734047,8.84e-05,247.53,247.52,0.60575516]
["bitfinex","SOLUSD",1737218734255,8.84e-05,247.53,247.51,28.33454493]
["bitfinex","SOLUSD",1737218734661,8.84e-05,247.53,247.47,28.33454493]
["bitfinex","SOLUSD",1737218734845,8.84e-05,247.53,247.41,28.33454493]
["bitfinex","SOLUSD",1737218735047,0.75810674,247.53,247.5,28.33454493]
["bitfinex","SOLUSD",1737218735364,0.75771646,247.57,247.43,28.33454493]
["bitfinex","SOLUSD",1737218735665,28.33454493,247.53,247.39,28.33454493]
["bitfinex","SOLUSD",1737218735882,0.75802097,247.52,247.43,28.33454493]
["bitfinex","SOLUSD",1737218736375,28.33454493,247.54,247.41,28.33454493]
["bitfinex","SOLUSD",1737218736542,14.1367,247.58,247.15,0.60617316]
["bitfinex","SOLUSD",1737218736543,0.75796929,247.53,247.43,28.33454493]
["bitfinex","SOLUSD",1737218736865,4.04,247.52,247.45,28.33454493]
["bitfinex","SOLUSD",1737218737059,0.75782729,247.51,247.47,28.33454493]
["bitfinex","SOLUSD",1737218737571,0.75782729,247.51,247.49,28.33454493]
["bitfinex","SOLUSD",1737218737955,0.75782729,247.51,247.48,28.33454493]
["bitfinex","SOLUSD",1737218738255,0.063,247.52,247.5,28.33454493]
["bitfinex","SOLUSD",1737218738874,0.063,247.52,247.48,28.33454493]
["bitfinex","SOLUSD",1737218739060,0.063,247.52,247.32,38.44274493]
["bitfinex","SOLUSD",1737218739061,0.82077597,247.52,247.5,28.33454493]
["bitfinex","SOLUSD",1737218739270,0.063,247.52,247.48,28.33454493]
["bitfinex","SOLUSD",1737218739671,0.063,247.52,247.5,28.33454493]
["bitfinex","SOLUSD",1737218739872,42.47534493,247.51,247.39,28.33454493]
["bitfinex","SOLUSD",1737218740089,0.75798169,247.5,247.41,28.33454493]
["bitfinex","SOLUSD",1737218740371,20.0,247.48,247.41,28.33454493]
["bitfinex","SOLUSD",1737218740667,0.75799018,247.47,247.45,28.33454493]
["bitfinex","SOLUSD",1737218740870,4.79899018,247.47,247.45,28.33454493]
["bitfinex","SOLUSD",1737218741050,4.041,247.46,247.45,28.33454493]
["bitfinex","SOLUSD",1737218741372,0.063,247.52,247.33,0.60632411]
["bitfinex","SOLUSD",1737218741373,28.33454493,247.49,247.38,28.33454493]
["bitfinex","SOLUSD",1737218741548,20.0,247.46,247.38,28.33454493]
["bitfinex","SOLUSD",1737218741751,20.0,247.46,247.31,4.0435]
["bitfinex","SOLUSD",1737218741752,0.75790733,247.48,247.45,28.33454493]
["bitfinex","SOLUSD",1737218741945,0.82077558,247.52,247.43,28.33454493]
["bitfinex","SOLUSD",1737218742258,0.82077558,247.52,247.47,28.33454493]
["bitfinex","SOLUSD",1737218742573,0.82077558,247.52,247.32,28.94077431]
["bitfinex","SOLUSD",1737218742574,0.063,247.52,247.51,28.33454493]
["bitfinex","SOLUSD",1737218743454,0.063,247.52,247.51,32.37474493]
["bitfinex","SOLUSD",1737218744452,0.063,247.52,247.47,28.33454493]
["bitfinex","SOLUSD",1737218744668,0.063,247.52,247.51,28.33454493]
["bitfinex","SOLUSD",1737218745151,0.063,247.52,247.49,28.33454493]
["bitfinex","SOLUSD",1737218745352,0.063,247.52,247.48,30.56925858]
["bitfinex","SOLUSD",1737218745855,0.063,247.52,247.45,30.56925858]
["bitfinex","SOLUSD",1737218746066,0.063,247.52,247.49,30.56925858]
["bitfinex","SOLUSD",1737218746256,0.063,247.52,247.51,30.56925858]
["bitfinex","SOLUSD",1737218746864,0.063,247.52,247.47,30.56925858]
["bitfinex","SOLUSD",1737218747075,0.063,247.52,247.51,30.56925858]
["bitfinex","SOLUSD",1737218747671,0.0001,247.52,247.51,30.54331631]
["bitfinex","SOLUSD",1737218747868,0.0001,247.59,247.54,20.0]
["bitfinex","SOLUSD",1737218748171,0.75702996,247.81,247.61,20.0]
["bitfinex","SOLUSD",1737218748368,0.81976745,247.88,247.76,30.54331631]
["bitfinex","SOLUSD",1737218748680,0.0001,247.8,247.79,30.54331631]
["bitfinex","SOLUSD",1737218748872,0.0001,247.8,247.79,0.60518888]
["bitfinex","SOLUSD",1737218749172,4.0291,248.19,247.79,92.23529335]
["bitfinex","SOLUSD",1737218749475,1.614707,248.03,247.98,30.54331631]
["bitfinex","SOLUSD",1737218749660,1.614707,248.03,247.96,30.54331631]
["bitfinex","SOLUSD",1737218749856,14.102,248.19,248.02,30.54331631]
["bitfinex","SOLUSD",1737218750256,14.102,248.19,247.93,0.60477186]
["bitfinex","SOLUSD",1737218750257,4.028,248.26,248.09,30.54331631]
["bitfinex","SOLUSD",1737218750465,4.0254,248.42,248.24,30.54331631]
["bitfinex","SOLUSD",1737218750672,4.0254,248.42,248.25,0.60419631]
["bitfinex","SOLUSD",1737218750900,4.0254,248.42,248.32,30.54331631]
["bitfinex","SOLUSD",1737218751257,10.0598,248.52,248.34,30.54331631]
["bitfinex","SOLUSD",1737218751457,4.0225,248.6,248.38,30.54331631]
["bitfinex","SOLUSD",1737218751651,10.057,248.59,248.33,30.54331631]
["bitfinex","SOLUSD",1737218751876,42.13,248.58,248.24,30.54331631]
["bitfinex","SOLUSD",1737218752070,12.13,248.5,248.17,31.14757786]
["bitfinex","SOLUSD",1737218752375,0.70442106,248.49,248.17,30.54331631]
["bitfinex","SOLUSD",1737218752574,12.13,248.46,248.11,30.54331631]
["bitfinex","SOLUSD",1737218752874,32.13,248.33,248.07,30.54331631]
["bitfinex","SOLUSD",1737218753067,32.13,248.33,248.01,30.54331631]
["bitfinex","SOLUSD",1737218753274,12.13,248.31,247.95,0.60469006]
["bitfinex","SOLUSD",1737218753576,0.70442106,248.32,248.3,30.54331631]
["bitfinex","SOLUSD",1737218753880,0.70442106,248.32,248.12,30.54331631]
["bitfinex","SOLUSD",1737218754071,0.70442106,248.32,248.08,30.54331631]
["bitfinex","SOLUSD",1737218754255,14.0897,248.41,248.1,30.54331631]
["bitfinex","SOLUSD",1737218754455,12.83442106,248.4,248.1,30.54331631]
["bitfinex","SOLUSD",1737218754656,0.70442106,248.39,248.1,30.54331631]
["bitfinex","SOLUSD",1737218754864,14.0912,248.38,248.17,30.54331631]
["bitfinex","SOLUSD",1737218755074,20.59026991,248.75,248.37,61.08663262]
["bitfinex","SOLUSD",1737218755285,4.0223,248.61,248.45,30.54331631]
["bitfinex","SOLUSD",1737218755585,16.10364,248.59,248.29,0.60379702]
["bitfinex","SOLUSD",1737218755760,16.10364,248.59,248.35,30.54331631]
["bitfinex","SOLUSD",1737218755962,16.10364,248.59,248.29,0.60382858]
["bitfinex","SOLUSD",1737218756160,16.10364,248.59,248.28,30.54331631]
["bitfinex","SOLUSD",1737218756468,0.70442106,248.58,248.3,30.54331631]
["bitfinex","SOLUSD",1737218756658,0.70442106,248.58,248.31,0.60400797]
["bitfinex","SOLUSD",1737218756856,14.78974647,248.59,248.32,30.54331631]
["bitfinex","SOLUSD",1737218757067,14.0799,248.58,248.33,0.60393408]
["bitfinex","SOLUSD",1737218757279,14.0799,248.58,248.36,30.54331631]
["bitfinex","SOLUSD",1737218757462,14.0799,248.58,248.32,30.54331631]
["bitfinex","SOLUSD",1737218757778,14.0799,248.58,248.21,4.0288]
["bitfinex","SOLUSD",1737218757779,14.0799,248.58,248.23,0.60401744]
["bitfinex","SOLUSD",1737218757955,34.1941,248.58,248.22,0.60417593]
["bitfinex","SOLUSD",1737218758160,20.0,248.55,248.2,0.60419457]
["bitfinex","SOLUSD",1737218758557,20.0,248.55,248.17,0.60435701]
["bitfinex","SOLUSD",1737218758864,20.0,248.55,248.03,10.079]
["bitfinex","SOLUSD",1737218758865,26.2155,248.48,248.05,0.60430822]
["bitfinex","SOLUSD",1737218759068,12.13,248.45,248.06,30.54331631]
["bitfinex","SOLUSD",1737218759263,12.13,248.45,248.07,0.60454011]
["bitfinex","SOLUSD",1737218759474,12.13,248.45,248.08,30.54331631]
["bitfinex","SOLUSD",1737218759675,12.13,248.45,248.09,0.60455107]
["bitfinex","SOLUSD",1737218759861,12.13,248.45,248.12,30.54331631]
["bitfinex","SOLUSD",1737218760066,54.3301,248.48,248.16,30.54331631]
["bitfinex","SOLUSD",1737218760269,66.4601,248.48,248.18,30.54331631]
["bitfinex","SOLUSD",1737218760475,66.4601,248.48,248.16,30.54331631]
["bitfinex","SOLUSD",1737218760663,66.4601,248.48,248.05,0.60429139]
["bitfinex","SOLUSD",1737218760664,12.13,248.45,248.05,0.6043178]
["bitfinex","SOLUSD",1737218760858,14.0963,248.29,248.01,30.54331631]
["bitfinex","SOLUSD",1737218761058,14.0963,248.29,248.05,30.54331631]
["bitfinex","SOLUSD",1737218761275,20.0,248.26,248.06,0.60454717]
["bitfinex","SOLUSD",1737218761481,20.0,248.26,248.01,30.54331631]
["bitfinex","SOLUSD",1737218761785,32.13,248.17,247.92,16.124671]
["bitfinex","SOLUSD",1737218761969,32.13,248.17,247.81,0.60469353]
["bitfinex","SOLUSD",1737218762280,32.13,248.17,247.8,0.60512549]
["bitfinex","SOLUSD",1737218762469,12.13,248.18,247.82,30.54331631]
["bitfinex","SOLUSD",1737218762783,75.27446498,248.29,247.95,30.54331631]
["bitfinex","SOLUSD",1737218762968,4.0256,248.41,248.06,30.54331631]
["bitfinex","SOLUSD",1737218763280,4.0256,248.41,247.97,0.6045739]
["bitfinex","SOLUSD",1737218763281,20.0,248.38,247.97,0.6045739]
["bitfinex","SOLUSD",1737218763474,12.13,248.4,248.02,30.54331631]
["bitfinex","SOLUSD",1737218763678,20.0,248.33,247.96,30.54331631]
["bitfinex","SOLUSD",1737218763880,20.1294,248.4,248.0,30.54331631]
["bitfinex","SOLUSD",1737218764181,20.1294,248.4,248.02,30.54331631]
["bitfinex","SOLUSD",1737218764386,20.0,248.31,247.95,30.54331631]
["bitfinex","SOLUSD",1737218764587,15.59619126,248.39,248.03,30.54331631]
["bitfinex","SOLUSD",1737218764761,15.59619126,248.39,248.07,30.54331631]
["bitfinex","SOLUSD",1737218764960,15.59619126,248.39,248.08,0.60447013]
["bitfinex","SOLUSD",1737218765262,34.2216,248.38,248.03,30.54331631]
["bitfinex","SOLUSD",1737218765464,12.13,248.3,247.93,0.60465498]
["bitfinex","SOLUSD",1737218765674,32.13,248.27,247.96,30.54331631]
["bitfinex","SOLUSD",1737218765866,20.0,248.27,248.0,30.54331631]
["bitfinex","SOLUSD",1737218766069,20.0,248.27,248.01,0.60462887]
["bitfinex","SOLUSD",1737218766275,34.2216,248.38,248.02,30.54331631]
["bitfinex","SOLUSD",1737218766582,12.13,248.37,248.03,0.60463609]
["bitfinex","SOLUSD",1737218766780,34.2216,248.38,248.0,30.54331631]
["bitfinex","SOLUSD",1737218766781,12.13,248.33,248.01,0.60467646]
["bitfinex","SOLUSD",1737218767089,20.0,248.28,248.01,0.60467646]
["bitfinex","SOLUSD",1737218767268,20.0,248.19,247.86,30.54331631]
["bitfinex","SOLUSD",1737218767474,20.0,248.15,247.87,0.60500972]
["bitfinex","SOLUSD",1737218767676,32.13,248.15,247.82,30.54331631]
["bitfinex","SOLUSD",1737218767866,12.6468,248.22,247.89,30.54331631]
["bitfinex","SOLUSD",1737218768072,12.6468,248.22,247.96,30.54331631]
["bitfinex","SOLUSD",1737218768368,12.6468,248.22,247.93,30.54331631]
["bitfinex","SOLUSD",1737218768584,34.2299,248.32,248.08,30.54331631]
["bitfinex","SOLUSD",1737218768778,16.126255,248.25,248.08,30.54331631]
["bitfinex","SOLUSD",1737218768974,24.1633,248.31,248.09,0.60447898]
["bitfinex","SOLUSD",1737218769171,24.1633,248.31,247.99,30.54331631]
["bitfinex","SOLUSD",1737218769378,24.1633,248.31,248.0,0.60471517]
["bitfinex","SOLUSD",1737218769767,20.0,248.19,247.93,31.14800171]
["bitfinex","SOLUSD",1737218770083,20.90276498,248.29,247.9,30.54331631]
["bitfinex","SOLUSD",1737218770278,32.6468,248.21,247.82,30.54331631]
["bitfinex","SOLUSD",1737218770591,30.0,248.09,247.69,0.60509295]
["bitfinex","SOLUSD",1737218770764,12.13,248.05,247.7,30.54331631]
["bitfinex","SOLUSD",1737218770969,12.13,248.05,247.77,30.54331631]
["bitfinex","SOLUSD",1737218771168,35.80379065,248.17,247.91,30.54331631]
["bitfinex","SOLUSD",1737218771374,20.90276498,248.29,248.03,30.54331631]
["bitfinex","SOLUSD",1737218771588,4.029,248.2,248.07,30.54331631]
["bitfinex","SOLUSD",1737218771890,4.029,248.2,248.04,30.54331631]
["bitfinex","SOLUSD",1737218772075,4.029,248.2,248.02,30.54331631]
["bitfinex","SOLUSD",1737218772281,4.029,248.2,248.04,30.54331631]
["bitfinex","SOLUSD",1737218772584,4.029,248.2,248.06,30.54331631]
["bitfinex","SOLUSD",1737218772773,14.1015,248.2,248.04,30.54331631]
["bitfinex","SOLUSD",1737218772974,4.0296,248.16,248.04,30.54331631]
["bitfinex","SOLUSD",1737218773296,20.0,248.13,247.98,30.54331631]
["bitfinex","SOLUSD",1737218773589,4.0296,248.16,248.02,30.54331631]
["bitfinex","SOLUSD",1737218773789,14.1037,248.16,247.94,30.54331631]
["bitfinex","SOLUSD",1737218773975,20.0,248.09,247.81,0.60488614]
["bitfinex","SOLUSD",1737218774294,14.1037,248.16,247.99,30.54331631]
["bitfinex","SOLUSD",1737218774473,34.2519,248.16,247.93,31.14807797]
["bitfinex","SOLUSD",1737218774677,20.0,248.13,247.93,30.54331631]
["bitfinex","SOLUSD",1737218774899,32.13,248.13,247.85,30.54331631]
["bitfinex","SOLUSD",1737218775074,26.236,248.12,247.87,30.54331631]
["bitfinex","SOLUSD",1737218775270,14.106,248.12,247.89,30.54331631]
["bitfinex","SOLUSD",1737218775469,20.0,248.09,247.93,30.54331631]
["bitfinex","SOLUSD",1737218775689,14.106,248.12,248.0,30.54331631]
["bitfinex","SOLUSD",1737218775690,4.0303,248.12,248.0,30.54331631]
["bitfinex","SOLUSD",1737218775908,14.106,248.12,247.93,0.60486158]
["bitfinex","SOLUSD",1737218776099,20.0,248.09,247.92,30.54331631]
["bitfinex","SOLUSD",1737218776301,20.0,248.09,247.94,30.54331631]
["bitfinex","SOLUSD",1737218776466,20.0,248.09,247.8,30.57331631]
["bitfinex","SOLUSD",1737218776467,4.029,248.2,248.04,30.54331631]
["bitfinex","SOLUSD",1737218776673,4.029,248.2,248.0,30.54331631]
["bitfinex","SOLUSD",1737218776888,4.029,248.2,247.98,30.54331631]
["bitfinex","SOLUSD",1737218777193,20.0,248.14,248.0,30.54331631]
["bitfinex","SOLUSD",1737218777567,14.1031,248.17,248.0,30.54331631]
["bitfinex","SOLUSD",1737218777774,14.1031,248.17,248.04,30.54331631]
["bitfinex","SOLUSD",1737218778000,14.1031,248.17,248.02,30.54331631]
["bitfinex","SOLUSD",1737218778189,4.0294,248.17,248.04,30.54331631]
["bitfinex","SOLUSD",1737218778492,20.93349435,248.32,248.14,30.54331631]
["bitfinex","SOLUSD",1737218778690,20.93349435,248.32,248.05,0.60461717]
["bitfinex","SOLUSD",1737218778691,20.93349435,248.32,248.09,30.54331631]
["bitfinex","SOLUSD",1737218778907,20.0,248.27,248.07,30.54331631]
["bitfinex","SOLUSD",1737218779077,20.0,248.23,248.07,30.54331631]
["bitfinex","SOLUSD",1737218779277,20.0,248.23,248.08,0.60465286]
["bitfinex","SOLUSD",1737218779475,20.0,248.23,248.07,30.54331631]
["bitfinex","SOLUSD",1737218779681,4.0268,248.33,248.21,30.54331631]
["bitfinex","SOLUSD",1737218779872,4.0256,248.41,248.27,30.54331631]
["bitfinex","SOLUSD",1737218780073,4.0256,248.41,248.33,30.54331631]
["bitfinex","SOLUSD",1737218780380,36.239515,248.48,248.39,30.54331631]
["bitfinex","SOLUSD",1737218780381,4.0244,248.48,248.39,30.54331631]
["bitfinex","SOLUSD",1737218780925,12.3099,248.67,248.47,30.54331631]
["bitfinex","SOLUSD",1737218781078,12.3099,248.67,248.51,30.54331631]
["bitfinex","SOLUSD",1737218781278,4.0215,248.66,248.51,30.54331631]
["bitfinex","SOLUSD",1737218781888,4.0213,248.68,248.59,30.54331631]
["bitfinex","SOLUSD",1737218782102,4.0213,248.68,248.55,30.54331631]
["bitfinex","SOLUSD",1737218782396,14.0743,248.68,248.41,0.60349702]
["bitfinex","SOLUSD",1737218782597,14.0743,248.68,248.49,30.54331631]
["bitfinex","SOLUSD",1737218782897,14.0743,248.68,248.51,30.54331631]
["bitfinex","SOLUSD",1737218783191,14.0708,248.74,248.52,0.60354538]
["bitfinex","SOLUSD",1737218783395,34.69068074,248.74,248.45,30.54331631]
["bitfinex","SOLUSD",1737218783597,20.0,248.71,248.41,30.54331631]
["bitfinex","SOLUSD",1737218783893,20.0,248.71,248.39,30.54331631]
["bitfinex","SOLUSD",1737218784193,36.23925483,248.74,248.51,30.54331631]
["bitfinex","SOLUSD",1737218784396,36.23925483,248.74,248.47,30.54331631]
["bitfinex","SOLUSD",1737218784576,36.23925483,248.74,248.4,0.60389251]
["bitfinex","SOLUSD",1737218784778,36.23925483,248.74,248.38,30.54331631]
["bitfinex","SOLUSD",1737218784983,20.0,248.7,248.29,0.60381316]
["bitfinex","SOLUSD",1737218785184,20.0,248.55,248.34,30.54331631]
["bitfinex","SOLUSD",1737218785585,32.13,248.55,248.3,30.54331631]
["bitfinex","SOLUSD",1737218785787,20.0,248.55,248.32,30.54331631]
["bitfinex","SOLUSD",1737218785992,21.57745119,248.55,248.34,30.54331631]
["bitfinex","SOLUSD",1737218786391,14.0799,248.58,248.41,30.54331631]
["bitfinex","SOLUSD",1737218786584,15.67563839,248.58,248.37,30.54331631]
["bitfinex","SOLUSD",1737218786781,14.0799,248.58,248.37,30.54331631]
["bitfinex","SOLUSD",1737218787001,14.0799,248.58,248.36,30.54331631]
["bitfinex","SOLUSD",1737218787194,1.61954827,248.58,248.34,30.54331631]
["bitfinex","SOLUSD",1737218787397,20.1077,248.67,248.32,30.54331631]
["bitfinex","SOLUSD",1737218787700,20.0,248.58,248.26,30.54331631]
["bitfinex","SOLUSD",1737218787890,20.0,248.58,248.27,0.60410491]
["bitfinex","SOLUSD",1737218788100,20.0,248.58,248.25,0.60411772]
["bitfinex","SOLUSD",1737218788286,20.0,248.58,248.04,30.54331631]
["bitfinex","SOLUSD",1737218788287,12.13,248.4,247.93,30.54331631]
["bitfinex","SOLUSD",1737218788491,42.13,248.38,247.94,0.60469123]
["bitfinex","SOLUSD",1737218788702,12.13,248.36,247.97,30.54331631]
["bitfinex","SOLUSD",1737218788886,0.61249322,248.37,248.13,30.54331631]
["bitfinex","SOLUSD",1737218788887,0.61249322,248.35,248.13,30.54331631]
["bitfinex","SOLUSD",1737218789200,14.0935,248.34,248.14,0.60427507]
["bitfinex","SOLUSD",1737218789384,14.0935,248.34,248.12,30.54331631]
["bitfinex","SOLUSD",1737218789586,4.0267,248.34,248.16,30.54331631]
["bitfinex","SOLUSD",1737218789900,4.0267,248.34,248.12,30.54331631]
["bitfinex","SOLUSD",1737218790101,4.0267,248.34,248.13,0.60430112]
["bitfinex","SOLUSD",1737218790403,20.0,248.31,248.05,0.60435623]
["bitfinex","SOLUSD",1737218790579,20.0,248.31,248.0,30.57331631]
["bitfinex","SOLUSD",1737218790898,20.0,248.31,248.07,30.54331631]
["bitfinex","SOLUSD",1737218791102,20.0,248.31,248.05,30.54331631]
["bitfinex","SOLUSD",1737218791306,10.0684,248.3,248.07,30.54331631]
["bitfinex","SOLUSD",1737218791499,10.0684,248.3,248.08,0.60445525]
["bitfinex","SOLUSD",1737218791700,20.0,248.27,248.01,30.54331631]
["bitfinex","SOLUSD",1737218791906,20.0,248.27,248.0,0.03]
["bitfinex","SOLUSD",1737218792112,20.0,248.27,248.0,0.63476383]
["bitfinex","SOLUSD",1737218792113,36.13153,248.27,248.0,0.63476383]
["bitfinex","SOLUSD",1737218792402,48.26153,248.27,248.0,0.63476383]
["bitfinex","SOLUSD",1737218792612,32.13,248.1,247.81,0.60489707]
["bitfinex","SOLUSD",1737218792809,32.13,248.1,247.8,0.03]
["bitfinex","SOLUSD",1737218792993,20.0,248.1,247.93,30.54331631]
["bitfinex","SOLUSD",1737218793193,15.4783904,248.26,247.91,30.54331631]
["bitfinex","SOLUSD",1737218793399,20.0,248.11,247.83,30.54331631]
["bitfinex","SOLUSD",1737218793703,20.0,248.11,247.82,30.54331631]
["bitfinex","SOLUSD",1737218793891,20.0,248.11,247.84,30.54331631]
["bitfinex","SOLUSD",1737218794092,2.67436934,248.1,247.82,30.54331631]
["bitfinex","SOLUSD",1737218794291,2.67436934,248.1,247.8,0.03]
["bitfinex","SOLUSD",1737218794591,20.0,248.02,247.8,0.03]
["bitfinex","SOLUSD",1737218794891,2.67436934,248.1,248.0,30.54331631]
["bitfinex","SOLUSD",1737218795099,2.67436934,248.1,247.94,30.54331631]
["bitfinex","SOLUSD",1737218795287,2.67436934,248.1,247.8,34.60871631]
["bitfinex","SOLUSD",1737218795288,2.67436934,248.1,247.98,30.54331631]
["bitfinex","SOLUSD",1737218795483,12.13,248.18,247.86,30.54331631]
["bitfinex","SOLUSD",1737218795694,12.13,248.18,247.84,30.54331631]
["bitfinex","SOLUSD",1737218795888,20.0,248.07,247.8,0.03]
["bitfinex","SOLUSD",1737218796102,20.0,248.16,247.8,0.63523593]
["bitfinex","SOLUSD",1737218796287,20.0,248.12,247.8,0.03]
["bitfinex","SOLUSD",1737218796484,20.0,248.04,247.8,0.03]
["bitfinex","SOLUSD",1737218797187,0.70442106,248.11,247.8,0.03]
["bitfinex","SOLUSD",1737218797382,12.83442106,248.11,247.8,0.03]
["bitfinex","SOLUSD",1737218797609,20.0,248.0,247.8,0.03]
["bitfinex","SOLUSD",1737218797905,32.13,247.95,247.8,0.03]
["bitfinex","SOLUSD",1737218798105,20.0,247.95,247.8,0.03]
["bitfinex","SOLUSD",1737218798418,1.62786668,247.95,247.8,0.03]
["bitfinex","SOLUSD",1737218798613,12.83442106,247.95,247.75,0.03]
["bitfinex","SOLUSD",1737218798797,32.13,247.9,247.61,30.54331631]
["bitfinex","SOLUSD",1737218799303,32.13,247.9,247.45,0.60571041]
["bitfinex","SOLUSD",1737218799608,20.0,247.71,247.42,0.6057236]
["bitfinex","SOLUSD",1737218799800,32.13,247.71,247.37,30.54331631]
["bitfinex","SOLUSD",1737218799984,32.13,247.71,247.38,0.60625067]
["bitfinex","SOLUSD",1737218800309,0.70442106,247.7,247.41,30.54331631]
["bitfinex","SOLUSD",1737218800499,0.70442106,247.7,247.38,30.54331631]
["bitfinex","SOLUSD",1737218800688,0.70442106,247.7,247.39,0.6061983]
["bitfinex","SOLUSD",1737218803809,20.0,247.6,247.51,0.03]
["bitfinex","SOLUSD",1737218804188,0.70442106,247.7,247.57,30.54331631]
["bitfinex","SOLUSD",1737218804189,16.168531,247.65,247.57,30.54331631]
["bitfinex","SOLUSD",1737218804494,34.18756993,247.87,247.58,0.60579844]
["bitfinex","SOLUSD",1737218804694,20.0,247.8,247.57,30.54331631]
["bitfinex","SOLUSD",1737218805007,20.0,247.84,247.55,30.54331631]
["bitfinex","SOLUSD",1737218805008,12.13,247.81,247.55,30.54331631]
["bitfinex","SOLUSD",1737218805209,12.13,247.81,247.57,30.54331631]
["bitfinex","SOLUSD",1737218805591,20.57943744,247.84,247.59,30.54331631]
["bitfinex","SOLUSD",1737218805592,14.1219,247.84,247.59,30.54331631]
["bitfinex","SOLUSD",1737218806011,14.1219,247.84,247.65,30.54331631]
["bitfinex","SOLUSD",1737218806193,4.0348,247.84,247.67,30.54331631]
["bitfinex","SOLUSD",1737218806614,4.0348,247.84,247.71,29.52911755]
["bitfinex","SOLUSD",1737218807113,24.0348,247.84,247.65,30.54331631]
["bitfinex","SOLUSD",1737218807487,4.0348,247.84,247.69,30.54331631]
["bitfinex","SOLUSD",1737218807718,4.0342,247.88,247.77,30.54331631]
["bitfinex","SOLUSD",1737218808018,4.0342,247.88,247.7,30.54331631]
["bitfinex","SOLUSD",1737218808205,14.1197,247.88,247.66,30.54331631]
["bitfinex","SOLUSD",1737218808505,20.0,247.85,247.66,30.54331631]
["bitfinex","SOLUSD",1737218808714,20.0,247.85,247.64,30.54331631]
["bitfinex","SOLUSD",1737218808924,20.0,247.85,247.66,30.54331631]
["bitfinex","SOLUSD",1737218809097,20.0,247.85,247.6,0.60563592]
["bitfinex","SOLUSD",1737218809098,4.0342,247.88,247.6,0.60563592]
["bitfinex","SOLUSD",1737218809297,4.0342,247.88,247.73,30.54331631]
["bitfinex","SOLUSD",1737218809598,4.0342,247.88,247.69,30.54331631]
["bitfinex","SOLUSD",1737218809599,20.0,247.86,247.69,30.54331631]
["bitfinex","SOLUSD",1737218809801,20.0,247.85,247.65,30.54331631]
["bitfinex","SOLUSD",1737218810213,20.0,247.85,247.63,30.54331631]
["bitfinex","SOLUSD",1737218810406,20.0,247.85,247.56,30.54331631]
["bitfinex","SOLUSD",1737218810407,20.0,247.85,247.68,30.54331631]
["bitfinex","SOLUSD",1737218810605,20.0,247.85,247.66,30.54331631]
["bitfinex","SOLUSD",1737218811196,20.0,247.85,247.64,30.54331631]
["bitfinex","SOLUSD",1737218811513,20.0,247.81,247.58,30.54331631]
["bitfinex","SOLUSD",1737218811713,20.0,247.81,247.6,30.54331631]
["bitfinex","SOLUSD",1737218812316,14.1219,247.84,247.69,30.54331631]
["bitfinex","SOLUSD",1737218812611,14.1219,247.84,247.71,30.54331631]
["bitfinex","SOLUSD",1737218812791,14.1219,247.84,247.67,30.54331631]
["bitfinex","SOLUSD",1737218812792,20.0,247.81,247.67,30.54331631]
["bitfinex","SOLUSD",1737218812993,14.1219,247.84,247.67,30.54331631]
["bitfinex","SOLUSD",1737218813194,14.1219,247.84,247.69,30.54331631]
["bitfinex","SOLUSD",1737218813433,20.0,247.85,247.69,30.54331631]
["bitfinex","SOLUSD",1737218813630,34.2907,247.88,247.69,30.54331631]
["bitfinex","SOLUSD",1737218814119,20.0,247.85,247.65,0.03]
["bitfinex","SOLUSD",1737218814305,20.0,247.85,247.65,30.57331631]
["bitfinex","SOLUSD",1737218814503,20.0,247.85,247.65,0.03]
["bitfinex","SOLUSD",1737218814714,12.13,247.85,247.65,0.03]
["bitfinex","SOLUSD",1737218815018,20.0,247.82,247.65,0.03]
["bitfinex","SOLUSD",1737218815398,32.13,247.84,247.55,30.54331631]
["bitfinex","SOLUSD",1737218815719,32.13,247.84,247.53,30.54331631]
["bitfinex","SOLUSD",1737218815720,0.70442106,247.81,247.53,30.54331631]
["bitfinex","SOLUSD",1737218815894,62.13,247.78,247.51,0.03]
["bitfinex","SOLUSD",1737218816097,62.13,247.78,247.46,0.60612287]
["bitfinex","SOLUSD",1737218816098,0.70442106,247.77,247.46,0.60612287]
["bitfinex","SOLUSD",1737218816300,0.70442106,247.77,247.52,30.54331631]
["bitfinex","SOLUSD",1737218816602,0.70442106,247.77,247.56,30.54331631]
["bitfinex","SOLUSD",1737218816914,104.6327,247.88,247.5,30.54331631]
["bitfinex","SOLUSD",1737218816915,30.0,247.85,247.5,30.54331631]
["bitfinex","SOLUSD",1737218817097,20.0,247.82,247.5,30.54331631]
["bitfinex","SOLUSD",1737218817299,0.70442106,247.81,247.5,30.54331631]
["bitfinex","SOLUSD",1737218817500,0.70442106,247.81,247.45,0.60597013]
["bitfinex","SOLUSD",1737218817501,20.0,247.77,247.52,30.54331631]
["bitfinex","SOLUSD",1737218818002,34.3017,247.8,247.54,30.54331631]
["bitfinex","SOLUSD",1737218818444,20.0,247.77,247.54,30.54331631]
["bitfinex","SOLUSD",1737218818600,26.2565,247.76,247.54,30.54331631]
["bitfinex","SOLUSD",1737218818796,14.1265,247.76,247.57,30.54331631]
["bitfinex","SOLUSD",1737218819203,20.0,247.73,247.48,0.60589846]
["bitfinex","SOLUSD",1737218819497,20.0,247.73,247.54,30.54331631]
["bitfinex","SOLUSD",1737218819699,14.1265,247.76,247.6,30.54331631]
["bitfinex","SOLUSD",1737218819912,12.0996,247.99,247.72,30.54331631]
["bitfinex","SOLUSD",1737218820109,4.0342,247.88,247.68,30.54331631]
["bitfinex","SOLUSD",1737218820314,4.0342,247.88,247.57,0.60544156]
["bitfinex","SOLUSD",1737218820315,34.2907,247.88,247.58,30.54331631]
["bitfinex","SOLUSD",1737218820520,0.70442106,247.87,247.6,30.54331631]
["bitfinex","SOLUSD",1737218820834,12.13,247.87,247.58,30.54331631]
["bitfinex","SOLUSD",1737218821127,20.0,247.8,247.6,30.54331631]
["bitfinex","SOLUSD",1737218821421,0.70442106,247.86,247.62,30.54331631]
["bitfinex","SOLUSD",1737218821800,14.1225,247.83,247.64,30.54331631]
["bitfinex","SOLUSD",1737218822125,14.1225,247.83,247.61,30.54331631]
["bitfinex","SOLUSD",1737218822304,14.1225,247.83,247.62,0.60573302]
["bitfinex","SOLUSD",1737218822505,30.53577848,247.73,247.63,30.53577848]
["bitfinex","SOLUSD",1737218822705,30.53577848,247.71,247.61,30.53577848]
["bitfinex","SOLUSD",1737218822906,30.53577848,247.71,247.47,0.6056336]
["bitfinex","SOLUSD",1737218822907,30.53577848,247.62,247.52,30.53577848]
["bitfinex","SOLUSD",1737218823119,30.53577848,247.7,247.53,0.60598514]
["bitfinex","SOLUSD",1737218823436,1.59886708,247.72,247.62,30.53577848]
["bitfinex","SOLUSD",1737218823725,30.53577848,247.71,247.6,30.53577848]
["bitfinex","SOLUSD",1737218823898,4.0371,247.7,247.62,30.53577848]
["bitfinex","SOLUSD",1737218824929,30.53577848,247.73,247.64,30.53577848]
["bitfinex","SOLUSD",1737218825100,20.35956309,247.91,247.75,20.0]
["bitfinex","SOLUSD",1737218825305,1.63358356,247.93,247.83,30.53577848]
["bitfinex","SOLUSD",1737218825522,30.53577848,247.98,247.87,30.53577848]
["bitfinex","SOLUSD",1737218825723,4.032,248.01,247.81,0.60505562]
["bitfinex","SOLUSD",1737218825924,30.53577848,247.84,247.74,30.53577848]
["bitfinex","SOLUSD",1737218826216,12.13,248.0,247.69,31.1409923]
["bitfinex","SOLUSD",1737218826217,30.53577848,247.8,247.69,31.1409923]
["bitfinex","SOLUSD",1737218826423,30.53577848,247.74,247.63,30.53577848]
["bitfinex","SOLUSD",1737218826611,30.53577848,247.76,247.65,30.53577848]
["bitfinex","SOLUSD",1737218826809,30.53577848,247.83,247.73,30.53577848]
["bitfinex","SOLUSD",1737218827127,30.53577848,247.88,247.77,30.53577848]
["bitfinex","SOLUSD",1737218827331,30.53577848,247.96,247.87,30.53577848]
["bitfinex","SOLUSD",1737218827511,0.063,248.09,247.8,30.53577848]
["bitfinex","SOLUSD",1737218827512,16.144711,248.05,247.88,0.60505486]
["bitfinex","SOLUSD",1737218827822,30.53577848,247.94,247.81,0.60484692]
["bitfinex","SOLUSD",1737218828025,30.53577848,247.92,247.82,30.53577848]
["bitfinex","SOLUSD",1737218828222,14.1707,248.09,247.83,0.60518649]
["bitfinex","SOLUSD",1737218828422,30.53577848,247.93,247.82,30.53577848]
["bitfinex","SOLUSD",1737218828623,30.53577848,247.97,247.86,30.53577848]
["bitfinex","SOLUSD",1737218828832,30.53577848,247.97,247.87,0.6051004]
["bitfinex","SOLUSD",1737218829123,30.53577848,247.97,247.87,0.60504735]
["bitfinex","SOLUSD",1737218829428,0.71754057,247.96,247.86,30.43830877]
["bitfinex","SOLUSD",1737218829618,30.53577848,247.89,247.81,0.60506525]
["bitfinex","SOLUSD",1737218829823,30.53577848,247.85,247.74,30.53577848]
["bitfinex","SOLUSD",1737218830130,0.71754057,247.84,247.74,30.53577848]
["bitfinex","SOLUSD",1737218830823,0.71754057,247.84,247.76,30.53577848]
["bitfinex","SOLUSD",1737218831021,0.71754057,247.86,247.8,30.53577848]
["bitfinex","SOLUSD",1737218831329,0.71754057,247.88,247.78,30.53577848]
["bitfinex","SOLUSD",1737218831512,30.53577848,247.91,247.8,30.53577848]
["bitfinex","SOLUSD",1737218831713,0.71754057,247.9,247.82,30.53577848]
["bitfinex","SOLUSD",1737218832027,0.71754057,247.9,247.83,0.60516788]
["bitfinex","SOLUSD",1737218832209,0.71754057,247.9,247.82,30.53577848]
["bitfinex","SOLUSD",1737218832631,0.71754057,247.9,247.72,0.60516903]
["bitfinex","SOLUSD",1737218832632,30.53577848,247.86,247.77,30.53577848]
["bitfinex","SOLUSD",1737218832840,0.71754057,247.85,247.77,30.53577848]
["bitfinex","SOLUSD",1737218833123,30.53577848,247.83,247.72,0.60530538]
["bitfinex","SOLUSD",1737218833331,30.53577848,247.81,247.72,0.60541433]
["bitfinex","SOLUSD",1737218833527,30.53577848,247.88,247.78,30.53577848]
["bitfinex","SOLUSD",1737218833719,30.53577848,247.94,247.84,30.53577848]
["bitfinex","SOLUSD",1737218833927,30.53577848,247.96,247.86,30.53577848]
["bitfinex","SOLUSD",1737218834120,0.71754057,247.95,247.86,30.53577848]
["bitfinex","SOLUSD",1737218834310,30.53577848,247.94,247.87,0.60512598]
["bitfinex","SOLUSD",1737218834629,30.53577848,247.88,247.7,16.138425]
["bitfinex","SOLUSD",1737218834821,30.53577848,247.88,247.79,30.53577848]
["bitfinex","SOLUSD",1737218835022,30.53577848,247.95,247.84,30.53577848]
["bitfinex","SOLUSD",1737218835225,30.53577848,247.97,247.88,30.53577848]
["bitfinex","SOLUSD",1737218835430,0.71754057,248.03,247.96,30.53577848]
["bitfinex","SOLUSD",1737218835614,30.53577848,247.97,247.86,30.53577848]
["bitfinex","SOLUSD",1737218835934,0.71754057,247.96,247.87,0.60499785]
["bitfinex","SOLUSD",1737218836134,0.71754057,247.96,247.88,30.53577848]
["bitfinex","SOLUSD",1737218836329,30.53577848,247.89,247.81,0.60502764]
["bitfinex","SOLUSD",1737218836530,0.71754057,248.08,247.88,38.22827848]
["bitfinex","SOLUSD",1737218836830,0.063,248.09,248.03,30.53577848]
["bitfinex","SOLUSD",1737218837040,0.063,248.09,247.93,0.60462689]
["bitfinex","SOLUSD",1737218837218,35.34711905,248.09,247.93,0.60462689]
["bitfinex","SOLUSD",1737218837415,35.34711905,248.09,247.91,20.0]
["bitfinex","SOLUSD",1737218837416,0.78054057,248.09,248.03,30.53577848]
["bitfinex","SOLUSD",1737218837617,0.78054057,248.09,247.92,31.14051683]
["bitfinex","SOLUSD",1737218837618,0.063,248.09,248.05,30.53577848]
["bitfinex","SOLUSD",1737218837824,30.53577848,248.06,247.96,30.53577848]
["bitfinex","SOLUSD",1737218838012,0.71754057,248.05,247.96,30.53577848]
["bitfinex","SOLUSD",1737218838328,0.71754057,248.05,247.98,30.53577848]
["bitfinex","SOLUSD",1737218838644,34.62967848,248.09,247.92,30.53577848]
["bitfinex","SOLUSD",1737218838645,30.53577848,248.03,247.92,30.53577848]
["bitfinex","SOLUSD",1737218838833,30.53577848,247.98,247.87,30.53577848]
["bitfinex","SOLUSD",1737218839043,0.71754057,248.02,247.88,0.60515]
["bitfinex","SOLUSD",1737218839231,30.53577848,248.01,247.89,30.53577848]
["bitfinex","SOLUSD",1737218839420,30.53577848,247.99,247.87,30.53577848]
["bitfinex","SOLUSD",1737218839620,30.53577848,247.97,247.87,30.53577848]
["bitfinex","SOLUSD",1737218839819,0.71754057,247.96,247.85,30.53577848]
["bitfinex","SOLUSD",1737218840230,0.71754057,247.96,247.89,30.53577848]
["bitfinex","SOLUSD",1737218840427,30.53577848,247.95,247.83,30.53577848]
["bitfinex","SOLUSD",1737218840629,30.53577848,247.93,247.86,0.03]
["bitfinex","SOLUSD",1737218840828,0.71754057,247.92,247.86,0.03]
["bitfinex","SOLUSD",1737218841219,34.56947848,247.91,247.86,0.03]
["bitfinex","SOLUSD",1737218841413,0.71754057,247.9,247.86,0.03]
["bitfinex","SOLUSD",1737218841619,30.53577848,247.89,247.86,0.03]
["bitfinex","SOLUSD",1737218841941,0.71754057,247.88,247.86,0.03]
["bitfinex","SOLUSD",1737218842441,0.71754057,247.9,247.86,0.03]
["bitfinex","SOLUSD",1737218842736,30.53577848,247.87,247.86,0.03]
["bitfinex","SOLUSD",1737218843115,30.53577848,247.87,247.61,0.60538841]
["bitfinex","SOLUSD",1737218843116,61.78909753,247.87,247.61,0.60538841]
["bitfinex","SOLUSD",1737218843317,61.78909753,247.87,247.55,0.60570222]
["bitfinex","SOLUSD",1737218843318,30.53577848,247.71,247.55,0.60570222]
["bitfinex","SOLUSD",1737218843534,0.71754057,247.79,247.68,30.53577848]
["bitfinex","SOLUSD",1737218843725,14.1225,247.83,247.72,30.53577848]
["bitfinex","SOLUSD",1737218843726,31.25331905,247.82,247.72,30.53577848]
["bitfinex","SOLUSD",1737218843930,0.71754057,247.82,247.74,30.53577848]
["bitfinex","SOLUSD",1737218844114,4.0342,247.88,247.8,30.53577848]
["bitfinex","SOLUSD",1737218844436,0.71754057,247.99,247.8,30.53577848]
["bitfinex","SOLUSD",1737218844437,0.71754057,247.99,247.86,30.53577848]
["bitfinex","SOLUSD",1737218844624,0.71754057,247.99,247.8,30.53577848]
["bitfinex","SOLUSD",1737218844625,4.0325,247.98,247.92,30.53577848]
["bitfinex","SOLUSD",1737218844943,0.71754057,247.97,247.92,30.53577848]
["bitfinex","SOLUSD",1737218845142,0.71754057,248.02,247.94,30.53577848]
["bitfinex","SOLUSD",1737218845319,8.1693511,248.03,247.99,30.53577848]
["bitfinex","SOLUSD",1737218845522,30.53577848,248.0,247.93,0.60477817]
["bitfinex","SOLUSD",1737218845827,0.71754057,248.02,247.39,77.08665958]
["bitfinex","SOLUSD",1737218845828,30.53577848,247.94,247.74,0.6049568]
["bitfinex","SOLUSD",1737218846025,30.53577848,247.88,247.77,30.53577848]
["bitfinex","SOLUSD",1737218846233,0.71754057,247.87,247.73,30.53577848]
["bitfinex","SOLUSD",1737218846428,30.53577848,247.93,247.81,30.53577848]
["bitfinex","SOLUSD",1737218846630,0.71754057,247.92,247.81,30.53577848]
["bitfinex","SOLUSD",1737218846830,0.71754057,247.92,247.83,30.53577848]
["bitfinex","SOLUSD",1737218847037,0.71754057,247.98,247.87,30.53577848]
["bitfinex","SOLUSD",1737218847217,0.71754057,247.98,247.89,30.53577848]
["bitfinex","SOLUSD",1737218847419,0.71754057,248.0,247.96,30.53577848]
["bitfinex","SOLUSD",1737218847636,0.71754057,248.03,247.96,30.53577848]
["bitfinex","SOLUSD",1737218847835,30.53577848,248.01,247.9,30.53577848]
["bitfinex","SOLUSD",1737218848025,0.71754057,248.0,247.9,30.53577848]
["bitfinex","SOLUSD",1737218849027,4.0304,248.12,247.99,30.53577848]
["bitfinex","SOLUSD",1737218849237,0.78054057,248.13,248.08,30.53577848]
["bitfinex","SOLUSD",1737218849430,0.063,248.13,248.08,30.53577848]
["bitfinex","SOLUSD",1737218849742,0.78054057,248.13,248.08,30.53577848]
["bitfinex","SOLUSD",1737218850043,0.063,248.13,248.06,30.53577848]
["bitfinex","SOLUSD",1737218850253,4.0304,248.12,247.93,0.60460582]
["bitfinex","SOLUSD",1737218850542,0.71754057,248.11,248.04,30.53577848]
["bitfinex","SOLUSD",1737218850758,0.71754057,248.12,248.04,30.53577848]
["bitfinex","SOLUSD",1737218850941,4.0304,248.11,248.04,30.53577848]
["bitfinex","SOLUSD",1737218851244,4.0938,248.09,248.02,30.53577848]
["bitfinex","SOLUSD",1737218851448,23.776884,248.07,248.02,30.53577848]
["bitfinex","SOLUSD",1737218851741,23.776884,248.07,248.0,30.53577848]
["bitfinex","SOLUSD",1737218851948,0.71754057,248.06,248.01,30.53577848]
["bitfinex","SOLUSD",1737218852145,0.78054057,248.09,248.03,30.53577848]
["bitfinex","SOLUSD",1737218852650,0.063,248.09,248.05,30.53577848]
["bitfinex","SOLUSD",1737218853147,0.063,248.09,248.03,30.53577848]
["bitfinex","SOLUSD",1737218853448,4.0938,248.09,248.03,30.53577848]
["bitfinex","SOLUSD",1737218853625,0.71754057,248.08,248.01,30.53577848]
["bitfinex","SOLUSD",1737218854028,0.063,248.09,248.05,30.53577848]
["bitfinex","SOLUSD",1737218854222,0.063,248.09,248.07,30.53577848]
["bitfinex","SOLUSD",1737218854441,0.063,248.09,248.08,0.60465849]
["bitfinex","SOLUSD",1737218855123,0.063,248.09,248.07,30.53577848]
["bitfinex","SOLUSD",1737218855447,0.063,248.09,248.08,0.60456054]
["bitfinex","SOLUSD",1737218855642,0.063,248.09,248.05,31.14033226]
["bitfinex","SOLUSD",1737218855961,23.776884,248.08,248.01,30.53577848]
["bitfinex","SOLUSD",1737218856130,23.776884,248.08,247.93,0.60463786]
["bitfinex","SOLUSD",1737218856131,0.063,248.09,248.05,30.53577848]
["bitfinex","SOLUSD",1737218856331,0.063,248.09,248.07,30.53577848]
["bitfinex","SOLUSD",1737218856545,4.0938,248.09,247.93,0.60463648]
["bitfinex","SOLUSD",1737218856742,0.71754057,248.08,248.02,30.53577848]
["bitfinex","SOLUSD",1737218856945,0.71754057,248.08,248.04,30.53577848]
["bitfinex","SOLUSD",1737218857126,0.71754057,248.08,247.95,20.0]
["bitfinex","SOLUSD",1737218857127,0.063,248.09,248.07,30.53577848]
["bitfinex","SOLUSD",1737218857744,0.063,248.09,248.08,0.60459713]
["bitfinex","SOLUSD",1737218858959,0.063,248.09,248.06,30.53577848]
["bitfinex","SOLUSD",1737218859322,0.063,248.09,247.94,0.60435689]
["bitfinex","SOLUSD",1737218859528,54.31266248,248.07,247.96,30.53577848]
["bitfinex","SOLUSD",1737218859734,0.71754057,248.06,247.98,30.53577848]
["bitfinex","SOLUSD",1737218860028,0.71754057,248.07,248.0,30.53577848]
["bitfinex","SOLUSD",1737218860242,23.776884,248.06,247.96,30.53577848]
["bitfinex","SOLUSD",1737218860444,0.71754057,248.05,247.96,30.53577848]
["bitfinex","SOLUSD",1737218860744,30.53577848,248.07,247.96,30.53577848]
["bitfinex","SOLUSD",1737218860935,0.71754057,248.06,247.96,30.53577848]
["bitfinex","SOLUSD",1737218861248,0.71754057,248.06,247.86,0.03]
["bitfinex","SOLUSD",1737218861249,23.776884,247.97,247.86,0.03]
["bitfinex","SOLUSD",1737218861455,23.776884,247.86,247.71,30.53577848]
["bitfinex","SOLUSD",1737218861746,4.0343,247.87,247.63,16.142521]
["bitfinex","SOLUSD",1737218861747,0.71754057,247.85,247.77,30.53577848]
["bitfinex","SOLUSD",1737218861950,30.53577848,247.78,247.57,0.60538096]
["bitfinex","SOLUSD",1737218862126,0.71754057,247.77,247.61,0.63566992]
["bitfinex","SOLUSD",1737218862327,20.0,247.8,247.61,0.03]
["bitfinex","SOLUSD",1737218862550,20.0,247.72,247.61,0.03]
["bitfinex","SOLUSD",1737218862735,23.776884,247.7,247.61,0.03]
["bitfinex","SOLUSD",1737218863046,0.71754057,247.71,247.61,0.03]
["bitfinex","SOLUSD",1737218863047,23.776884,247.68,247.61,30.56577848]
["bitfinex","SOLUSD",1737218863231,31.25331905,247.79,247.67,30.53577848]
["bitfinex","SOLUSD",1737218863426,30.53577848,247.77,247.67,30.53577848]
["bitfinex","SOLUSD",1737218863631,0.71754057,247.76,247.67,30.53577848]
["bitfinex","SOLUSD",1737218863939,54.31266248,247.75,247.65,30.53577848]
["bitfinex","SOLUSD",1737218864140,23.776884,247.73,247.65,30.53577848]
["bitfinex","SOLUSD",1737218864343,23.776884,247.71,247.65,30.53577848]
["bitfinex","SOLUSD",1737218864537,0.71754057,247.74,247.67,30.53577848]
["bitfinex","SOLUSD",1737218864738,0.71754057,247.76,247.69,30.53577848]
["bitfinex","SOLUSD",1737218864937,23.776884,247.75,247.65,30.53577848]
["bitfinex","SOLUSD",1737218865148,23.776884,247.73,247.65,30.53577848]
["bitfinex","SOLUSD",1737218865339,23.776884,247.71,247.67,30.56577848]
["bitfinex","SOLUSD",1737218865650,276.08361088,248.04,247.67,0.03]
["bitfinex","SOLUSD",1737218865651,23.776884,247.69,247.67,0.03]
["bitfinex","SOLUSD",1737218865848,0.71754057,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737218866037,0.71754057,247.69,247.61,30.56577848]
["bitfinex","SOLUSD",1737218866240,0.71754057,247.69,247.63,30.53577848]
["bitfinex","SOLUSD",1737218866456,23.776884,247.69,247.61,0.03]
["bitfinex","SOLUSD",1737218866660,0.71754057,247.68,247.61,30.56577848]
["bitfinex","SOLUSD",1737218866956,0.71754057,247.69,247.63,30.53577848]
["bitfinex","SOLUSD",1737218867253,0.71754057,247.71,247.65,30.53577848]
["bitfinex","SOLUSD",1737218867439,0.71754057,247.73,247.69,30.53577848]
["bitfinex","SOLUSD",1737218867637,0.71754057,247.79,247.69,30.53577848]
["bitfinex","SOLUSD",1737218868260,23.776884,247.75,247.65,30.53577848]
["bitfinex","SOLUSD",1737218868557,23.776884,247.73,247.67,30.53577848]
["bitfinex","SOLUSD",1737218868850,0.71754057,247.74,247.71,30.53577848]
["bitfinex","SOLUSD",1737218869157,4.0358,247.78,247.71,30.53577848]
["bitfinex","SOLUSD",1737218869850,4.0351,247.82,247.75,30.53577848]
["bitfinex","SOLUSD",1737218870155,4.0338,247.9,247.81,30.53577848]
["bitfinex","SOLUSD",1737218870337,0.71754057,247.92,247.87,30.53577848]
["bitfinex","SOLUSD",1737218870538,0.71754057,247.92,247.84,30.53577848]
["bitfinex","SOLUSD",1737218870749,30.53577848,247.87,247.78,30.53577848]
["bitfinex","SOLUSD",1737218871051,30.53577848,247.79,247.61,0.03]
["bitfinex","SOLUSD",1737218871242,30.53577848,247.77,247.66,30.53577848]
["bitfinex","SOLUSD",1737218871444,23.776884,247.76,247.66,30.53577848]
["bitfinex","SOLUSD",1737218871656,23.776884,247.74,247.66,30.53577848]
["bitfinex","SOLUSD",1737218871859,0.71754057,247.73,247.66,30.53577848]
["bitfinex","SOLUSD",1737218872052,23.776884,247.74,247.66,30.53577848]
["bitfinex","SOLUSD",1737218872257,0.71754057,247.73,247.69,30.53577848]
["bitfinex","SOLUSD",1737218872552,0.71754057,247.75,247.69,30.53577848]
["bitfinex","SOLUSD",1737218873352,1.63905583,247.77,247.74,30.53577848]
["bitfinex","SOLUSD",1737218873545,4.0358,247.79,247.74,30.53577848]
["bitfinex","SOLUSD",1737218873746,0.71754057,247.78,247.74,30.53577848]
["bitfinex","SOLUSD",1737218873948,0.71754057,247.78,247.7,30.53577848]
["bitfinex","SOLUSD",1737218874146,30.53577848,247.76,247.68,30.53577848]
["bitfinex","SOLUSD",1737218874357,0.71754057,247.75,247.68,30.53577848]
["bitfinex","SOLUSD",1737218874853,30.53577848,247.78,247.68,30.53577848]
["bitfinex","SOLUSD",1737218875258,15.74114136,247.79,247.61,0.03]
["bitfinex","SOLUSD",1737218875259,30.53577848,247.72,247.61,0.03]
["bitfinex","SOLUSD",1737218875445,30.53577848,247.64,247.53,30.53577848]
["bitfinex","SOLUSD",1737218875639,0.71754057,247.63,247.55,30.53577848]
["bitfinex","SOLUSD",1737218875959,30.53577848,247.66,247.55,30.53577848]
["bitfinex","SOLUSD",1737218875960,0.71754057,247.65,247.55,30.53577848]
["bitfinex","SOLUSD",1737218876469,30.53577848,247.64,247.54,0.03]
["bitfinex","SOLUSD",1737218876637,30.53577848,247.6,247.54,0.03]
["bitfinex","SOLUSD",1737218876839,30.53577848,247.62,247.54,0.03]
["bitfinex","SOLUSD",1737218877141,0.71754057,247.61,247.54,0.03]
["bitfinex","SOLUSD",1737218877661,0.71754057,247.7,247.6,30.53577848]
["bitfinex","SOLUSD",1737218877859,32.129448,247.74,247.65,30.53577848]
["bitfinex","SOLUSD",1737218877860,4.75414057,247.73,247.65,30.53577848]
["bitfinex","SOLUSD",1737218878238,30.53577848,247.72,247.63,30.53577848]
["bitfinex","SOLUSD",1737218878434,0.71754057,247.71,247.63,30.53577848]
["bitfinex","SOLUSD",1737218878661,0.71754057,247.71,247.64,0.60564627]
["bitfinex","SOLUSD",1737218878955,0.71754057,247.71,247.63,30.53577848]
["bitfinex","SOLUSD",1737218878956,30.53577848,247.68,247.59,30.53577848]
["bitfinex","SOLUSD",1737218879160,0.75703567,247.71,247.54,0.03]
["bitfinex","SOLUSD",1737218879161,0.7572005,247.71,247.63,30.53577848]
["bitfinex","SOLUSD",1737218879668,4.0371,247.7,247.63,30.53577848]
["bitfinex","SOLUSD",1737218879855,0.7572005,247.71,247.63,30.53577848]
["bitfinex","SOLUSD",1737218880158,4.7937198,247.73,247.63,30.53577848]
["bitfinex","SOLUSD",1737218880360,4.7937198,247.73,247.65,30.53577848]
["bitfinex","SOLUSD",1737218880555,0.7570198,247.73,247.56,30.53577848]
["bitfinex","SOLUSD",1737218880747,4.0362,247.76,247.69,30.53577848]
["bitfinex","SOLUSD",1737218881559,0.75690024,247.75,247.69,30.53577848]
["bitfinex","SOLUSD",1737218881948,4.0362,247.76,247.69,30.53577848]
["bitfinex","SOLUSD",1737218882150,30.53577848,247.74,247.63,30.53577848]
["bitfinex","SOLUSD",1737218882347,30.53577848,247.66,247.57,30.53577848]
["bitfinex","SOLUSD",1737218882665,30.53577848,247.7,247.59,30.53577848]
["bitfinex","SOLUSD",1737218882869,0.75715132,247.69,247.59,30.53577848]
["bitfinex","SOLUSD",1737218883052,30.53577848,247.68,247.59,30.53577848]
["bitfinex","SOLUSD",1737218883244,20.0,247.73,247.54,0.03]
["bitfinex","SOLUSD",1737218883245,0.75711539,247.72,247.63,30.53577848]
["bitfinex","SOLUSD",1737218883546,0.75714277,247.73,247.54,0.03]
["bitfinex","SOLUSD",1737218883749,30.53577848,247.66,247.56,30.53577848]
["bitfinex","SOLUSD",1737218883949,4.0381,247.64,247.56,30.53577848]
["bitfinex","SOLUSD",1737218884155,0.75736258,247.63,247.54,30.56577848]
["bitfinex","SOLUSD",1737218884359,0.75736258,247.63,247.54,0.03]
["bitfinex","SOLUSD",1737218884360,30.53577848,247.58,247.54,0.03]
["bitfinex","SOLUSD",1737218884567,30.53577848,247.56,247.54,0.03]
["bitfinex","SOLUSD",1737218884746,0.7575722,247.55,247.54,0.03]
["bitfinex","SOLUSD",1737218885353,0.7575197,247.57,247.54,0.03]
["bitfinex","SOLUSD",1737218886640,0.56566714,247.67,247.56,30.53577848]
["bitfinex","SOLUSD",1737218886847,30.53577848,247.75,247.65,30.53577848]
["bitfinex","SOLUSD",1737218887049,0.75686819,247.74,247.67,30.53577848]
["bitfinex","SOLUSD",1737218887262,30.53577848,247.68,247.58,30.53577848]
["bitfinex","SOLUSD",1737218887564,30.53577848,247.64,247.54,30.56577848]
["bitfinex","SOLUSD",1737218887943,0.75724515,247.63,247.54,30.56577848]
["bitfinex","SOLUSD",1737218888142,30.53577848,247.6,247.54,0.03]
["bitfinex","SOLUSD",1737218888344,30.53577848,247.66,247.56,30.53577848]
["bitfinex","SOLUSD",1737218888739,34.57327848,247.68,247.58,30.53577848]
["bitfinex","SOLUSD",1737218889066,30.53577848,247.72,247.64,30.53577848]
["bitfinex","SOLUSD",1737218889568,0.063,247.7,247.66,30.53577848]
["bitfinex","SOLUSD",1737218889744,0.063,247.7,247.68,61.07155696]
["bitfinex","SOLUSD",1737218890067,0.063,247.7,247.68,30.53577848]
["bitfinex","SOLUSD",1737218890642,0.063,247.7,247.66,30.53577848]
["bitfinex","SOLUSD",1737218890846,30.53577848,247.68,247.56,30.53577848]
["bitfinex","SOLUSD",1737218891066,30.53577848,247.68,247.54,0.03]
["bitfinex","SOLUSD",1737218891067,30.53577848,247.67,247.58,30.53577848]
["bitfinex","SOLUSD",1737218891272,30.53577848,247.69,247.6,30.53577848]
["bitfinex","SOLUSD",1737218891453,30.53577848,247.63,247.54,30.56577848]
["bitfinex","SOLUSD",1737218891767,30.53577848,247.67,247.58,30.53577848]
["bitfinex","SOLUSD",1737218891963,30.53577848,247.67,247.56,30.53577848]
["bitfinex","SOLUSD",1737218892145,30.53577848,247.65,247.56,30.53577848]
["bitfinex","SOLUSD",1737218892457,30.53577848,247.67,247.56,30.53577848]
["bitfinex","SOLUSD",1737218892855,0.063,247.7,247.6,30.53577848]
["bitfinex","SOLUSD",1737218893166,30.53577848,247.62,247.54,0.03]
["bitfinex","SOLUSD",1737218893363,0.7572401,247.61,247.54,0.03]
["bitfinex","SOLUSD",1737218893566,30.53577848,247.58,247.54,0.03]
["bitfinex","SOLUSD",1737218893751,30.53577848,247.56,247.54,0.03]
["bitfinex","SOLUSD",1737218893942,0.75753557,247.55,247.54,0.03]
["bitfinex","SOLUSD",1737218894142,20.0,247.53,247.4,0.03]
["bitfinex","SOLUSD",1737218894347,30.53577848,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737218894572,30.53577848,247.41,247.32,16.166151]
["bitfinex","SOLUSD",1737218894863,0.75792802,247.64,247.39,8.0643]
["bitfinex","SOLUSD",1737218895046,0.063,247.7,247.62,30.53577848]
["bitfinex","SOLUSD",1737218895250,30.53577848,247.68,247.58,30.53577848]
["bitfinex","SOLUSD",1737218895456,30.53577848,247.66,247.39,21.1201]
["bitfinex","SOLUSD",1737218895663,30.53577848,247.64,247.54,30.53577848]
["bitfinex","SOLUSD",1737218895871,0.75732629,247.65,247.4,16.161666]
["bitfinex","SOLUSD",1737218895872,4.1002,247.7,247.56,30.53577848]
["bitfinex","SOLUSD",1737218896048,4.1002,247.7,247.39,21.1201]
["bitfinex","SOLUSD",1737218896049,30.53577848,247.62,247.52,30.53577848]
["bitfinex","SOLUSD",1737218896249,30.53577848,247.54,247.42,30.53577848]
["bitfinex","SOLUSD",1737218896450,0.757727,247.53,247.44,30.53577848]
["bitfinex","SOLUSD",1737218896649,12.4305,247.67,247.3,0.03]
["bitfinex","SOLUSD",1737218896650,4.04,247.52,247.3,0.03]
["bitfinex","SOLUSD",1737218896957,31.29378727,247.51,247.41,30.53577848]
["bitfinex","SOLUSD",1737218897352,0.75800879,247.51,247.41,30.53577848]
["bitfinex","SOLUSD",1737218897672,0.75783248,247.51,247.48,30.53577848]
["bitfinex","SOLUSD",1737218897859,30.53577848,247.62,247.5,30.53577848]
["bitfinex","SOLUSD",1737218898057,0.75738773,247.61,247.54,30.53577848]
["bitfinex","SOLUSD",1737218898378,30.53577848,247.63,247.52,30.53577848]
["bitfinex","SOLUSD",1737218898552,4.0386,247.61,247.57,30.53577848]
["bitfinex","SOLUSD",1737218898756,0.56569384,247.6,247.53,30.53577848]
["bitfinex","SOLUSD",1737218898970,0.56569384,247.6,247.51,30.53577848]
["bitfinex","SOLUSD",1737218899171,4.0386,247.61,247.55,30.53577848]
["bitfinex","SOLUSD",1737218899367,0.75735255,247.66,247.59,30.53577848]
["bitfinex","SOLUSD",1737218899566,4.0375,247.68,247.61,30.53577848]
["bitfinex","SOLUSD",1737218899761,0.75732293,247.67,247.63,30.53577848]
["bitfinex","SOLUSD",1737218900074,20.0,247.64,247.53,30.53577848]
["bitfinex","SOLUSD",1737218900258,30.53577848,247.62,247.53,30.53577848]
["bitfinex","SOLUSD",1737218900465,4.0387,247.6,247.55,30.53577848]
["bitfinex","SOLUSD",1737218900994,0.7573698,247.61,247.57,30.53577848]
["bitfinex","SOLUSD",1737218901172,4.79538015,247.65,247.56,30.53577848]
["bitfinex","SOLUSD",1737218901357,30.53577848,247.63,247.52,30.53577848]
["bitfinex","SOLUSD",1737218901557,0.75751292,247.62,247.52,30.53577848]
["bitfinex","SOLUSD",1737218901756,30.53577848,247.55,247.44,30.53577848]
["bitfinex","SOLUSD",1737218901954,30.53577848,247.61,247.5,30.53577848]
["bitfinex","SOLUSD",1737218902178,30.53577848,247.59,247.5,30.53577848]
["bitfinex","SOLUSD",1737218902472,30.53577848,247.52,247.41,30.53577848]
["bitfinex","SOLUSD",1737218902773,46.70402148,247.58,247.49,30.53577848]
["bitfinex","SOLUSD",1737218902975,16.168243,247.58,247.54,30.53577848]
["bitfinex","SOLUSD",1737218903284,31.29302907,247.65,247.54,30.53577848]
["bitfinex","SOLUSD",1737218903653,0.75725372,247.67,247.58,30.53577848]
["bitfinex","SOLUSD",1737218903872,0.75719606,247.67,247.58,30.53577848]
["bitfinex","SOLUSD",1737218904077,30.53577848,247.61,247.5,30.53577848]
["bitfinex","SOLUSD",1737218904254,30.53577848,247.51,247.3,0.03]
["bitfinex","SOLUSD",1737218904456,0.75773455,247.5,247.3,0.03]
["bitfinex","SOLUSD",1737218904672,14.1419,247.49,247.31,30.53577848]
["bitfinex","SOLUSD",1737218904975,30.53577848,247.42,247.3,0.03]
["bitfinex","SOLUSD",1737218905169,30.53577848,247.4,247.3,0.03]
["bitfinex","SOLUSD",1737218905372,30.53577848,247.42,247.31,30.53577848]
["bitfinex","SOLUSD",1737218905683,30.53577848,247.32,247.3,0.03]
["bitfinex","SOLUSD",1737218905857,0.75832763,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737218906172,30.53577848,247.42,247.3,0.03]
["bitfinex","SOLUSD",1737218906379,0.75806736,247.41,247.3,0.03]
["bitfinex","SOLUSD",1737218906583,30.53577848,247.44,247.33,30.53577848]
["bitfinex","SOLUSD",1737218906780,30.53577848,247.44,247.3,0.03]
["bitfinex","SOLUSD",1737218906781,0.75789761,247.48,247.35,30.53577848]
["bitfinex","SOLUSD",1737218907079,30.53577848,247.48,247.39,30.53577848]
["bitfinex","SOLUSD",1737218907459,0.75769549,247.55,247.45,30.53577848]
["bitfinex","SOLUSD",1737218907674,30.53577848,247.54,247.43,30.53577848]
["bitfinex","SOLUSD",1737218907986,30.53577848,247.48,247.39,30.53577848]
["bitfinex","SOLUSD",1737218908161,30.53577848,247.5,247.39,30.53577848]
["bitfinex","SOLUSD",1737218908353,0.7577453,247.55,247.32,30.53577848]
["bitfinex","SOLUSD",1737218908354,30.53577848,247.52,247.41,30.53577848]
["bitfinex","SOLUSD",1737218909066,0.75763102,247.6,247.51,30.53577848]
["bitfinex","SOLUSD",1737218909376,31.29302908,247.59,247.49,30.53577848]
["bitfinex","SOLUSD",1737218909575,30.53577848,247.63,247.52,30.53577848]
["bitfinex","SOLUSD",1737218909877,30.53577848,247.63,247.47,20.0]
["bitfinex","SOLUSD",1737218909878,0.75722144,247.68,247.47,20.0]
["bitfinex","SOLUSD",1737218910082,30.53577848,247.62,247.53,30.53577848]
["bitfinex","SOLUSD",1737218910282,30.53577848,247.58,247.47,30.53577848]
["bitfinex","SOLUSD",1737218910584,30.53577848,247.5,247.41,30.53577848]
["bitfinex","SOLUSD",1737218910763,30.53577848,247.54,247.43,30.53577848]
["bitfinex","SOLUSD",1737218911276,30.53577848,247.52,247.32,30.53577848]
["bitfinex","SOLUSD",1737218911484,30.53577848,247.52,247.4,30.53577848]
["bitfinex","SOLUSD",1737218911780,30.53577848,247.47,247.38,30.53577848]
["bitfinex","SOLUSD",1737218911984,30.53577848,247.43,247.31,30.53577848]
["bitfinex","SOLUSD",1737218912187,30.53577848,247.43,247.23,7.7243]
["bitfinex","SOLUSD",1737218912383,0.75786942,247.42,247.32,30.53577848]
["bitfinex","SOLUSD",1737218912587,30.53577848,247.41,247.32,30.53577848]
["bitfinex","SOLUSD",1737218913071,30.53577848,247.37,247.26,30.53577848]
["bitfinex","SOLUSD",1737218913270,30.53577848,247.36,247.26,30.53577848]
["bitfinex","SOLUSD",1737218913666,30.53577848,247.32,247.09,16.178053]
["bitfinex","SOLUSD",1737218913976,30.53577848,247.36,247.25,30.53577848]
["bitfinex","SOLUSD",1737218914173,30.53577848,247.31,247.08,38.55837848]
["bitfinex","SOLUSD",1737218914378,30.53577848,247.31,247.21,30.53577848]
["bitfinex","SOLUSD",1737218914578,4.0436,247.3,247.15,30.53577848]
["bitfinex","SOLUSD",1737218914879,30.53577848,247.25,247.15,30.53577848]
["bitfinex","SOLUSD",1737218915076,0.75846303,247.24,247.13,30.53577848]
["bitfinex","SOLUSD",1737218915270,30.53577848,247.14,246.95,3.03275526]
["bitfinex","SOLUSD",1737218915472,30.53577848,247.12,247.01,30.53577848]
["bitfinex","SOLUSD",1737218915683,30.53577848,247.1,246.99,30.53577848]
["bitfinex","SOLUSD",1737218915889,30.53577848,247.14,247.03,30.53577848]
["bitfinex","SOLUSD",1737218916084,30.53577848,247.18,247.07,30.53577848]
["bitfinex","SOLUSD",1737218916292,30.53577848,247.2,247.09,30.53577848]
["bitfinex","SOLUSD",1737218916591,30.53577848,247.26,247.15,30.53577848]
["bitfinex","SOLUSD",1737218916892,30.53577848,247.17,247.01,30.53577848]
["bitfinex","SOLUSD",1737218917068,30.53577848,247.13,247.03,30.53577848]
["bitfinex","SOLUSD",1737218917271,30.53577848,247.15,247.05,30.53577848]
["bitfinex","SOLUSD",1737218917466,30.53577848,247.17,247.05,30.53577848]
["bitfinex","SOLUSD",1737218917685,14.1556,247.25,246.97,30.53577848]
["bitfinex","SOLUSD",1737218917686,30.53577848,247.08,246.97,30.53577848]
["bitfinex","SOLUSD",1737218917891,30.53577848,247.1,246.99,30.53577848]
["bitfinex","SOLUSD",1737218918093,30.53577848,247.15,247.04,30.53577848]
["bitfinex","SOLUSD",1737218918278,30.53577848,247.07,246.96,30.53577848]
["bitfinex","SOLUSD",1737218918476,0.75890336,247.19,246.81,16.194169]
["bitfinex","SOLUSD",1737218918680,30.53577848,247.01,246.87,30.53577848]
["bitfinex","SOLUSD",1737218918889,30.53577848,247.01,246.89,30.53577848]
["bitfinex","SOLUSD",1737218919200,30.53577848,247.03,246.93,30.53577848]
["bitfinex","SOLUSD",1737218919493,30.53577848,247.04,246.93,30.53577848]
["bitfinex","SOLUSD",1737218919694,9.05483573,247.0,246.98,20.0]
["bitfinex","SOLUSD",1737218919870,9.05483573,247.0,246.95,30.53577848]
["bitfinex","SOLUSD",1737218920068,9.05483573,247.0,246.82,12.5823]
["bitfinex","SOLUSD",1737218920476,9.05483573,247.0,246.94,30.53577848]
["bitfinex","SOLUSD",1737218920694,9.05483573,247.0,246.91,30.53577848]
["bitfinex","SOLUSD",1737218921002,30.53577848,247.04,246.93,30.53577848]
["bitfinex","SOLUSD",1737218921297,30.53577848,247.02,246.94,20.0]
["bitfinex","SOLUSD",1737218921692,30.53577848,247.04,246.94,20.0]
["bitfinex","SOLUSD",1737218921881,0.75896898,247.03,246.93,30.53577848]
["bitfinex","SOLUSD",1737218922085,0.75896898,247.03,246.84,30.53577848]
["bitfinex","SOLUSD",1737218922086,30.53577848,247.06,246.94,30.53577848]
["bitfinex","SOLUSD",1737218922474,0.7589501,247.09,246.97,50.53577848]
["bitfinex","SOLUSD",1737218922789,30.53577848,247.05,246.93,30.53577848]
["bitfinex","SOLUSD",1737218922973,30.53577848,246.94,246.82,0.03]
["bitfinex","SOLUSD",1737218923173,30.53577848,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737218923374,0.75974146,246.83,246.82,0.03]
["bitfinex","SOLUSD",1737218923995,0.75974146,246.83,246.82,0.0001]
["bitfinex","SOLUSD",1737218924699,0.75974146,246.83,246.45,16.218367]
["bitfinex","SOLUSD",1737218924700,20.0,246.81,246.45,16.218367]
["bitfinex","SOLUSD",1737218924996,30.53577848,246.72,246.51,20.0]
["bitfinex","SOLUSD",1737218925300,30.53577848,246.7,246.57,30.53577848]
["bitfinex","SOLUSD",1737218925596,0.76019613,246.69,246.59,30.53577848]
["bitfinex","SOLUSD",1737218925786,30.53577848,246.68,246.57,30.53577848]
["bitfinex","SOLUSD",1737218926098,30.53577848,246.74,246.61,30.53577848]
["bitfinex","SOLUSD",1737218926306,30.53577848,246.72,246.61,30.53577848]
["bitfinex","SOLUSD",1737218926483,30.53577848,246.68,246.57,30.53577848]
["bitfinex","SOLUSD",1737218926682,30.53577848,246.68,246.39,16.219916]
["bitfinex","SOLUSD",1737218926683,30.53577848,246.64,246.53,30.53577848]
["bitfinex","SOLUSD",1737218926884,30.53577848,246.68,246.57,30.53577848]
["bitfinex","SOLUSD",1737218927192,30.53577848,246.7,246.59,30.03577848]
["bitfinex","SOLUSD",1737218927386,30.53577848,246.78,246.67,30.53577848]
["bitfinex","SOLUSD",1737218927695,4.50675734,246.82,246.77,30.53577848]
["bitfinex","SOLUSD",1737218927898,30.53577848,246.8,246.56,1.63289714]
["bitfinex","SOLUSD",1737218928098,30.53577848,246.74,246.63,30.53577848]
["bitfinex","SOLUSD",1737218928307,30.53577848,246.75,246.45,20.0]
["bitfinex","SOLUSD",1737218928484,30.53577848,246.79,246.68,30.53577848]
["bitfinex","SOLUSD",1737218928689,30.53577848,246.69,246.57,30.53577848]
["bitfinex","SOLUSD",1737218928891,30.53577848,246.75,246.62,30.53577848]
["bitfinex","SOLUSD",1737218929201,30.53577848,246.73,246.62,30.53577848]
["bitfinex","SOLUSD",1737218929787,30.53577848,246.75,246.62,30.53577848]
["bitfinex","SOLUSD",1737218929990,34.58847848,246.75,246.62,30.53577848]
["bitfinex","SOLUSD",1737218930185,30.53577848,246.73,246.6,30.53577848]
["bitfinex","SOLUSD",1737218930498,30.53577848,246.7,246.58,30.53577848]
["bitfinex","SOLUSD",1737218930695,30.53577848,246.72,246.6,30.53577848]
["bitfinex","SOLUSD",1737218931090,30.53577848,246.76,246.64,30.53577848]
["bitfinex","SOLUSD",1737218931289,30.53577848,246.71,246.59,30.53577848]
["bitfinex","SOLUSD",1737218931505,30.53577848,246.74,246.63,30.53577848]
["bitfinex","SOLUSD",1737218931805,30.53577848,246.68,246.49,4.0569]
["bitfinex","SOLUSD",1737218931980,4.0551,246.6,246.48,30.53577848]
["bitfinex","SOLUSD",1737218932386,31.2961873,246.59,246.46,30.53577848]
["bitfinex","SOLUSD",1737218932587,30.53577848,246.49,246.37,30.53577848]
["bitfinex","SOLUSD",1737218932781,30.53577848,246.47,246.37,30.53577848]
["bitfinex","SOLUSD",1737218932983,30.53577848,246.49,246.37,30.53577848]
["bitfinex","SOLUSD",1737218933293,30.53577848,246.47,246.35,30.53577848]
["bitfinex","SOLUSD",1737218933496,44.72867848,246.6,246.34,0.03]
["bitfinex","SOLUSD",1737218933497,30.53577848,246.51,246.41,30.53577848]
["bitfinex","SOLUSD",1737218933688,30.53577848,246.55,246.43,30.53577848]
["bitfinex","SOLUSD",1737218933888,14.1929,246.6,246.34,0.03]
["bitfinex","SOLUSD",1737218933889,30.53577848,246.53,246.41,30.53577848]
["bitfinex","SOLUSD",1737218934102,4.0566,246.51,246.43,30.53577848]
["bitfinex","SOLUSD",1737218934291,30.53577848,246.49,246.39,30.53577848]
["bitfinex","SOLUSD",1737218934497,31.2965351,246.48,246.36,30.53577848]
["bitfinex","SOLUSD",1737218934796,30.53577848,246.48,246.38,30.53577848]
["bitfinex","SOLUSD",1737218934995,30.53577848,246.46,246.34,30.56577848]
["bitfinex","SOLUSD",1737218935201,30.53577848,246.48,246.36,30.53577848]
["bitfinex","SOLUSD",1737218935391,30.53577848,246.5,246.38,30.53577848]
["bitfinex","SOLUSD",1737218935596,31.29652653,246.5,246.38,30.53577848]
["bitfinex","SOLUSD",1737218935986,30.53577848,246.48,246.38,30.53577848]
["bitfinex","SOLUSD",1737218936305,30.53577848,246.44,246.38,0.03]
["bitfinex","SOLUSD",1737218936909,31.2966753,246.46,246.38,0.03]
["bitfinex","SOLUSD",1737218937090,4.0571,246.48,246.38,0.03]
["bitfinex","SOLUSD",1737218937297,0.76089009,246.47,246.38,0.03]
["bitfinex","SOLUSD",1737218937496,54.31266248,246.46,246.38,0.03]
["bitfinex","SOLUSD",1737218937801,30.53577848,246.44,246.38,0.03]
["bitfinex","SOLUSD",1737218938103,4.0582,246.41,246.38,0.03]
["bitfinex","SOLUSD",1737218938406,23.776884,246.39,246.2,12.1249]
["bitfinex","SOLUSD",1737218938594,30.53577848,246.33,246.23,30.53577848]
["bitfinex","SOLUSD",1737218938982,24.53818147,246.32,246.21,30.53577848]
["bitfinex","SOLUSD",1737218939304,30.53577848,246.29,246.19,30.53577848]
["bitfinex","SOLUSD",1737218939511,30.53577848,246.39,246.28,30.53577848]
["bitfinex","SOLUSD",1737218939706,30.53577848,246.39,246.1,16.242344]
["bitfinex","SOLUSD",1737218939880,0.76109652,246.38,246.27,30.53577848]
["bitfinex","SOLUSD",1737218940084,4.0592,246.35,246.25,30.53577848]
["bitfinex","SOLUSD",1737218940498,30.53577848,246.43,246.24,30.53577848]
["bitfinex","SOLUSD",1737218940704,4.0572,246.48,246.38,30.53577848]
["bitfinex","SOLUSD",1737218940906,30.53577848,246.45,246.34,30.53577848]
["bitfinex","SOLUSD",1737218941411,1.59941959,246.52,246.42,30.53577848]
["bitfinex","SOLUSD",1737218941593,4.0565,246.52,246.42,30.53577848]
["bitfinex","SOLUSD",1737218941789,4.0565,246.52,246.34,30.53577848]
["bitfinex","SOLUSD",1737218941790,30.53577848,246.45,246.34,30.53577848]
["bitfinex","SOLUSD",1737218941985,30.53577848,246.41,246.3,30.53577848]
["bitfinex","SOLUSD",1737218942197,4.81948715,246.4,246.3,30.53577848]
["bitfinex","SOLUSD",1737218942586,30.53577848,246.43,246.2,3.54036715]
["bitfinex","SOLUSD",1737218942910,30.53577848,246.35,246.24,30.53577848]
["bitfinex","SOLUSD",1737218943210,10.1448,246.43,246.18,30.53577848]
["bitfinex","SOLUSD",1737218943211,30.53577848,246.29,246.18,30.53577848]
["bitfinex","SOLUSD",1737218943410,30.53577848,246.27,246.16,30.53577848]
["bitfinex","SOLUSD",1737218943586,30.53577848,246.33,246.22,30.53577848]
["bitfinex","SOLUSD",1737218943786,15.53292216,246.41,246.12,30.53577848]
["bitfinex","SOLUSD",1737218943787,30.53577848,246.37,246.26,30.53577848]
["bitfinex","SOLUSD",1737218943987,30.53577848,246.35,246.24,30.53577848]
["bitfinex","SOLUSD",1737218944187,30.53577848,246.31,246.22,30.53577848]
["bitfinex","SOLUSD",1737218944397,0.76134237,246.3,246.2,30.53577848]
["bitfinex","SOLUSD",1737218944594,23.776884,246.28,246.2,30.53577848]
["bitfinex","SOLUSD",1737218944914,20.0,246.18,245.87,4.0671]
["bitfinex","SOLUSD",1737218945091,30.53577848,246.1,245.99,30.53577848]
["bitfinex","SOLUSD",1737218945287,30.53577848,246.05,245.92,30.53577848]
["bitfinex","SOLUSD",1737218945592,30.53577848,246.03,245.92,30.53577848]
["bitfinex","SOLUSD",1737218945800,30.53577848,245.93,245.89,30.0]
["bitfinex","SOLUSD",1737218945992,30.53577848,245.9,245.89,7.7342]
["bitfinex","SOLUSD",1737218946188,30.53577848,245.9,245.89,8.0914]
["bitfinex","SOLUSD",1737218946189,34.60237848,245.9,245.89,8.0914]
["bitfinex","SOLUSD",1737218946389,34.60237848,245.9,245.73,30.53577848]
["bitfinex","SOLUSD",1737218946595,30.53577848,245.81,245.71,30.53577848]
["bitfinex","SOLUSD",1737218946808,30.53577848,245.75,245.62,4.0711]
["bitfinex","SOLUSD",1737218947009,0.76293401,245.87,245.7,30.53577848]
["bitfinex","SOLUSD",1737218947307,30.53577848,245.83,245.72,60.53577848]
["bitfinex","SOLUSD",1737218947494,30.53577848,245.79,245.72,30.0]
["bitfinex","SOLUSD",1737218947688,30.53577848,245.77,245.66,30.53577848]
["bitfinex","SOLUSD",1737218947889,30.53577848,245.75,245.58,10.0]
["bitfinex","SOLUSD",1737218948089,4.0695,245.73,245.58,10.0]
["bitfinex","SOLUSD",1737218948322,30.53577848,245.74,245.64,30.53577848]
["bitfinex","SOLUSD",1737218948817,30.53577848,245.72,245.62,30.53577848]
["bitfinex","SOLUSD",1737218949004,31.29894584,245.71,245.6,30.53577848]
["bitfinex","SOLUSD",1737218949811,30.53577848,245.8,245.69,30.53577848]
["bitfinex","SOLUSD",1737218950011,0.76296019,245.85,245.73,30.53577848]
["bitfinex","SOLUSD",1737218950203,30.53577848,245.83,245.72,30.53577848]
["bitfinex","SOLUSD",1737218950386,20.1994062,245.98,245.64,30.53577848]
["bitfinex","SOLUSD",1737218950387,0.76282478,245.89,245.78,30.53577848]
["bitfinex","SOLUSD",1737218950587,30.53577848,245.95,245.85,30.53577848]
["bitfinex","SOLUSD",1737218950810,30.53577848,245.93,245.81,30.53577848]
["bitfinex","SOLUSD",1737218951115,1.63943679,246.01,245.64,13.2987]
["bitfinex","SOLUSD",1737218951116,30.53577848,245.88,245.64,13.2987]
["bitfinex","SOLUSD",1737218951318,30.53577848,245.82,245.62,8.0199]
["bitfinex","SOLUSD",1737218951507,30.53577848,245.82,245.7,30.53577848]
["bitfinex","SOLUSD",1737218951814,30.53577848,245.82,245.72,30.53577848]
["bitfinex","SOLUSD",1737218952006,30.53577848,245.82,245.7,30.53577848]
["bitfinex","SOLUSD",1737218952612,30.53577848,245.84,245.72,30.53577848]
["bitfinex","SOLUSD",1737218952810,30.53577848,245.93,245.81,30.53577848]
["bitfinex","SOLUSD",1737218953316,30.53577848,245.9,245.79,30.53577848]
["bitfinex","SOLUSD",1737218953616,30.53577848,245.92,245.81,30.53577848]
["bitfinex","SOLUSD",1737218953919,0.7625558,245.99,245.89,30.53577848]
["bitfinex","SOLUSD",1737218954114,0.76229865,246.05,245.93,30.53577848]
["bitfinex","SOLUSD",1737218954297,4.0635,246.09,245.97,30.53577848]
["bitfinex","SOLUSD",1737218954496,1.64564141,246.09,245.97,30.53577848]
["bitfinex","SOLUSD",1737218954692,34.59877848,246.12,246.01,30.53577848]
["bitfinex","SOLUSD",1737218954898,30.53577848,246.1,245.99,30.53577848]
["bitfinex","SOLUSD",1737218955101,1.60480038,246.12,246.08,30.53577848]
["bitfinex","SOLUSD",1737218955324,12.18,246.32,246.0,30.53577848]
["bitfinex","SOLUSD",1737218955325,30.53577848,246.28,246.1,30.53577848]
["bitfinex","SOLUSD",1737218955490,30.53577848,246.34,246.21,30.53577848]
["bitfinex","SOLUSD",1737218955696,0.76130717,246.38,246.28,30.53577848]
["bitfinex","SOLUSD",1737218955913,45.56276644,246.4,246.33,30.53577848]
["bitfinex","SOLUSD",1737218955914,15.02698796,246.4,246.33,30.53577848]
["bitfinex","SOLUSD",1737218956106,15.02698796,246.4,246.22,20.0]
["bitfinex","SOLUSD",1737218956420,4.50675734,246.44,246.37,30.53577848]
["bitfinex","SOLUSD",1737218956598,30.53577848,246.44,246.33,30.53577848]
["bitfinex","SOLUSD",1737218956792,30.53577848,246.35,245.98,8.0199]
["bitfinex","SOLUSD",1737218957096,30.53577848,246.12,246.01,30.53577848]
["bitfinex","SOLUSD",1737218957311,30.53577848,246.09,245.99,30.53577848]
["bitfinex","SOLUSD",1737218957518,30.53577848,246.02,245.91,30.53577848]
["bitfinex","SOLUSD",1737218957824,0.76214669,246.21,245.89,30.53577848]
["bitfinex","SOLUSD",1737218958115,0.76214669,246.21,245.82,30.53577848]
["bitfinex","SOLUSD",1737218958116,30.53577848,245.93,245.82,30.53577848]
["bitfinex","SOLUSD",1737218958415,30.53577848,245.93,245.63,7.8298]
["bitfinex","SOLUSD",1737218958416,30.53577848,245.91,245.78,30.53577848]
["bitfinex","SOLUSD",1737218958614,23.776884,245.89,245.74,30.53577848]
["bitfinex","SOLUSD",1737218958792,30.53577848,245.85,245.74,30.53577848]
["bitfinex","SOLUSD",1737218958995,0.76267063,245.88,245.6,12.1195]
["bitfinex","SOLUSD",1737218958996,30.53577848,245.78,245.68,30.53577848]
["bitfinex","SOLUSD",1737218959198,30.53577848,245.82,245.7,30.53577848]
["bitfinex","SOLUSD",1737218959398,30.53577848,245.88,245.64,30.53577848]
["bitfinex","SOLUSD",1737218959399,30.53577848,245.75,245.64,30.53577848]
["bitfinex","SOLUSD",1737218959606,30.53577848,245.7,245.58,40.53577848]
["bitfinex","SOLUSD",1737218960016,30.53577848,245.66,245.58,10.0]
["bitfinex","SOLUSD",1737218960215,30.53577848,245.76,245.58,10.0]
["bitfinex","SOLUSD",1737218960216,30.53577848,245.6,245.58,10.0]
["bitfinex","SOLUSD",1737218960413,24.54030765,245.59,245.58,10.0]
["bitfinex","SOLUSD",1737218960607,0.76354297,245.59,245.58,10.0]
["bitfinex","SOLUSD",1737218961198,30.53577848,245.6,245.58,10.0]
["bitfinex","SOLUSD",1737218964308,28.61219243,245.59,245.25,16.41738538]
["bitfinex","SOLUSD",1737218964521,30.53577848,245.53,245.41,30.53577848]
["bitfinex","SOLUSD",1737218964823,30.53577848,245.49,245.39,30.53577848]
["bitfinex","SOLUSD",1737218965127,30.53577848,245.51,245.39,30.53577848]
["bitfinex","SOLUSD",1737218965424,30.53577848,245.47,245.28,14.2693]
["bitfinex","SOLUSD",1737218965623,0.76373694,245.58,245.4,30.53577848]
["bitfinex","SOLUSD",1737218965624,30.53577848,245.51,245.4,30.53577848]
["bitfinex","SOLUSD",1737218965802,30.53577848,245.53,245.42,30.53577848]
["bitfinex","SOLUSD",1737218966002,30.53577848,245.53,245.45,20.0]
["bitfinex","SOLUSD",1737218966326,30.53577848,245.53,245.16,50.53577848]
["bitfinex","SOLUSD",1737218966327,30.53577848,245.46,245.15,10.1974]
["bitfinex","SOLUSD",1737218966504,30.53577848,245.41,245.3,30.53577848]
["bitfinex","SOLUSD",1737218966699,30.53577848,245.41,245.3,30.03577848]
["bitfinex","SOLUSD",1737218967007,30.53577848,245.37,245.25,30.53577848]
["bitfinex","SOLUSD",1737218967202,30.53577848,245.31,245.14,4.0793]
["bitfinex","SOLUSD",1737218967401,30.53577848,245.31,245.18,30.53577848]
["bitfinex","SOLUSD",1737218967623,30.53577848,245.29,245.18,30.53577848]
["bitfinex","SOLUSD",1737218967819,0.76425728,245.39,245.24,30.53577848]
["bitfinex","SOLUSD",1737218968006,30.53577848,245.34,245.22,30.53577848]
["bitfinex","SOLUSD",1737218968420,31.30007248,245.39,245.26,30.53577848]
["bitfinex","SOLUSD",1737218968604,30.53577848,245.37,245.26,30.53577848]
["bitfinex","SOLUSD",1737218968805,0.764294,245.39,245.28,30.53577848]
["bitfinex","SOLUSD",1737218968806,30.53577848,245.39,245.28,30.53577848]
["bitfinex","SOLUSD",1737218969111,30.53577848,245.37,245.21,4.0779]
["bitfinex","SOLUSD",1737218969412,30.53577848,245.35,245.23,30.53577848]
["bitfinex","SOLUSD",1737218969606,30.53577848,245.35,245.25,30.53577848]
["bitfinex","SOLUSD",1737218969801,30.53577848,245.3,245.19,30.53577848]
["bitfinex","SOLUSD",1737218970027,30.53577848,245.34,245.21,30.53577848]
["bitfinex","SOLUSD",1737218970211,30.53577848,245.34,245.16,30.53577848]
["bitfinex","SOLUSD",1737218970212,30.53577848,245.34,245.23,30.53577848]
["bitfinex","SOLUSD",1737218970526,30.53577848,245.36,245.23,4.0777]
["bitfinex","SOLUSD",1737218970700,30.53577848,245.34,245.22,30.53577848]
["bitfinex","SOLUSD",1737218970912,0.76429899,245.33,245.22,30.53577848]
["bitfinex","SOLUSD",1737218971105,30.53577848,245.38,245.26,30.53577848]
["bitfinex","SOLUSD",1737218971508,30.53577848,245.4,245.28,30.53577848]
["bitfinex","SOLUSD",1737218971707,10.1837,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737218971708,0.76409285,245.48,245.38,30.53577848]
["bitfinex","SOLUSD",1737218972019,30.53577848,245.59,245.47,30.53577848]
["bitfinex","SOLUSD",1737218972340,30.53577848,245.63,245.47,20.0]
["bitfinex","SOLUSD",1737218972514,30.53577848,245.6,245.49,30.53577848]
["bitfinex","SOLUSD",1737218972719,30.53577848,245.57,245.47,30.53577848]
["bitfinex","SOLUSD",1737218972916,30.53577848,245.59,245.49,30.53577848]
["bitfinex","SOLUSD",1737218973121,30.53577848,245.65,245.57,30.53577848]
["bitfinex","SOLUSD",1737218973431,20.79502834,245.81,245.66,20.0]
["bitfinex","SOLUSD",1737218973733,5.26961557,245.81,245.52,30.53577848]
["bitfinex","SOLUSD",1737218973934,5.26961557,245.81,245.42,4.0745]
["bitfinex","SOLUSD",1737218973935,4.50675734,245.81,245.66,20.0]
["bitfinex","SOLUSD",1737218974114,4.50675734,245.81,245.62,20.0]
["bitfinex","SOLUSD",1737218974313,30.53577848,246.11,245.84,4.0676]
["bitfinex","SOLUSD",1737218974514,4.82443448,246.15,246.06,30.53577848]
["bitfinex","SOLUSD",1737218974736,16.266351,246.16,246.03,20.0]
["bitfinex","SOLUSD",1737218974907,0.76157983,246.15,245.88,30.53577848]
["bitfinex","SOLUSD",1737218975209,12.13,246.13,245.64,4.0709]
["bitfinex","SOLUSD",1737218975409,12.13,245.99,245.41,4.0748]
["bitfinex","SOLUSD",1737218975624,12.13,245.93,245.41,4.0748]
["bitfinex","SOLUSD",1737218975826,12.89334619,245.92,245.44,16.282884]
["bitfinex","SOLUSD",1737218976062,30.53577848,245.64,245.52,30.53577848]
["bitfinex","SOLUSD",1737218976208,30.53577848,245.73,245.6,30.53577848]
["bitfinex","SOLUSD",1737218976410,30.53577848,245.69,245.58,30.53577848]
["bitfinex","SOLUSD",1737218976611,0.76314863,245.87,245.62,30.53577848]
["bitfinex","SOLUSD",1737218976612,30.53577848,245.73,245.62,30.53577848]
["bitfinex","SOLUSD",1737218976836,30.53577848,245.75,245.64,30.53577848]
["bitfinex","SOLUSD",1737218977020,30.53577848,245.72,245.61,30.53577848]
["bitfinex","SOLUSD",1737218977212,14.2356,245.86,245.4,43.46427848]
["bitfinex","SOLUSD",1737218977213,30.53577848,245.66,245.54,30.53577848]
["bitfinex","SOLUSD",1737218977435,30.53577848,245.6,245.5,30.53577848]
["bitfinex","SOLUSD",1737218977619,30.53577848,245.62,245.52,30.53577848]
["bitfinex","SOLUSD",1737218977933,30.53577848,245.58,245.46,30.53577848]
["bitfinex","SOLUSD",1737218978239,30.53577848,245.64,245.54,30.53577848]
["bitfinex","SOLUSD",1737218978417,30.53577848,245.62,245.52,30.53577848]
["bitfinex","SOLUSD",1737218978620,30.53577848,245.64,245.54,30.53577848]
["bitfinex","SOLUSD",1737218978924,30.53577848,245.66,245.54,30.53577848]
["bitfinex","SOLUSD",1737218979128,4.0699,245.71,245.52,30.53577848]
["bitfinex","SOLUSD",1737218979129,30.53577848,245.64,245.52,30.53577848]
["bitfinex","SOLUSD",1737218979331,30.53577848,245.62,245.5,30.53577848]
["bitfinex","SOLUSD",1737218979534,4.0699,245.71,245.57,30.53577848]
["bitfinex","SOLUSD",1737218979725,30.53577848,245.63,245.52,30.53577848]
["bitfinex","SOLUSD",1737218980043,4.0699,245.71,245.44,30.53577848]
["bitfinex","SOLUSD",1737218980044,30.53577848,245.54,245.44,30.53577848]
["bitfinex","SOLUSD",1737218980220,30.53577848,245.54,245.42,30.53577848]
["bitfinex","SOLUSD",1737218980419,30.53577848,245.56,245.46,30.53577848]
["bitfinex","SOLUSD",1737218980637,30.53577848,245.54,245.52,0.03]
["bitfinex","SOLUSD",1737218980918,30.53577848,245.54,245.21,28.4077]
["bitfinex","SOLUSD",1737218980919,55.07628994,245.53,245.26,4.0773]
["bitfinex","SOLUSD",1737218981122,30.53577848,245.36,245.23,46.83193348]
["bitfinex","SOLUSD",1737218981323,51.30486739,245.53,245.29,30.53577848]
["bitfinex","SOLUSD",1737218981324,30.53577848,245.39,245.29,30.53577848]
["bitfinex","SOLUSD",1737218981635,30.53577848,245.45,245.19,14.2745]
["bitfinex","SOLUSD",1737218981819,0.76362746,245.53,245.19,14.2745]
["bitfinex","SOLUSD",1737218982037,30.53577848,245.45,245.34,30.53577848]
["bitfinex","SOLUSD",1737218982337,30.53577848,245.43,245.32,30.53577848]
["bitfinex","SOLUSD",1737218982724,30.53577848,245.39,245.28,30.53577848]
["bitfinex","SOLUSD",1737218982918,30.53577848,245.41,245.3,30.53577848]
["bitfinex","SOLUSD",1737218983119,30.53577848,245.39,245.28,30.53577848]
["bitfinex","SOLUSD",1737218983634,30.53577848,245.37,245.26,30.53577848]
["bitfinex","SOLUSD",1737218983945,30.53577848,245.37,245.2,4.0783]
["bitfinex","SOLUSD",1737218983946,30.53577848,245.35,245.24,30.53577848]
["bitfinex","SOLUSD",1737218984529,30.53577848,245.33,245.22,30.53577848]
["bitfinex","SOLUSD",1737218984836,34.61187848,245.33,245.22,30.53577848]
["bitfinex","SOLUSD",1737218985241,30.53577848,245.31,245.2,30.53577848]
["bitfinex","SOLUSD",1737218986124,30.53577848,245.31,245.22,30.53577848]
["bitfinex","SOLUSD",1737218986548,34.61187848,245.33,245.22,30.53577848]
["bitfinex","SOLUSD",1737218986847,30.53577848,245.43,245.32,30.53577848]
["bitfinex","SOLUSD",1737218987147,30.53577848,245.41,245.3,30.53577848]
["bitfinex","SOLUSD",1737218987441,30.53577848,245.38,245.18,14.3051]
["bitfinex","SOLUSD",1737218987622,10.1835,245.5,245.33,30.53577848]
["bitfinex","SOLUSD",1737218987623,30.53577848,245.42,245.33,30.53577848]
["bitfinex","SOLUSD",1737218987822,31.29983369,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737218988023,31.27189931,245.51,245.4,30.53577848]
["bitfinex","SOLUSD",1737218988449,4.0729,245.52,245.44,30.53577848]
["bitfinex","SOLUSD",1737218988824,4.0723,245.56,245.48,30.53577848]
["bitfinex","SOLUSD",1737218989028,10.86762845,245.61,245.54,30.53577848]
["bitfinex","SOLUSD",1737218989244,30.53577848,245.65,245.56,30.53577848]
["bitfinex","SOLUSD",1737218989446,2.39048633,245.72,245.63,30.53577848]
["bitfinex","SOLUSD",1737218989742,16.291098,245.77,245.69,30.53577848]
["bitfinex","SOLUSD",1737218989920,16.291098,245.77,245.53,23.776884]
["bitfinex","SOLUSD",1737218989921,20.359998,245.77,245.67,30.53577848]
["bitfinex","SOLUSD",1737218990120,30.53577848,245.68,245.57,30.53577848]
["bitfinex","SOLUSD",1737218990339,0.76321304,245.67,245.27,12.0198]
["bitfinex","SOLUSD",1737218990533,0.76334166,245.76,245.39,20.0]
["bitfinex","SOLUSD",1737218990735,20.0,245.74,245.37,4.0754]
["bitfinex","SOLUSD",1737218990948,23.776884,245.71,245.28,4.0769]
["bitfinex","SOLUSD",1737218991152,0.76364487,245.7,245.28,4.0769]
["bitfinex","SOLUSD",1737218991346,30.53577848,245.54,245.43,30.53577848]
["bitfinex","SOLUSD",1737218991526,30.53577848,245.52,245.41,30.53577848]
["bitfinex","SOLUSD",1737218991723,30.53577848,245.52,245.39,30.53577848]
["bitfinex","SOLUSD",1737218991939,30.53577848,245.52,245.41,30.53577848]
["bitfinex","SOLUSD",1737218992133,30.53577848,245.61,245.5,30.53577848]
["bitfinex","SOLUSD",1737218992335,30.53577848,245.63,245.52,30.53577848]
["bitfinex","SOLUSD",1737218992550,30.53577848,245.54,245.44,30.53577848]
["bitfinex","SOLUSD",1737218992732,30.53577848,245.59,245.48,30.53577848]
["bitfinex","SOLUSD",1737218993137,30.53577848,245.54,245.43,30.53577848]
["bitfinex","SOLUSD",1737218993333,30.53577848,245.52,245.41,30.53577848]
["bitfinex","SOLUSD",1737218993549,30.53577848,245.5,245.39,30.53577848]
["bitfinex","SOLUSD",1737218993752,30.53577848,245.48,245.37,30.53577848]
["bitfinex","SOLUSD",1737218993933,30.53577848,245.55,245.44,30.53577848]
["bitfinex","SOLUSD",1737218994137,30.53577848,245.53,245.42,30.53577848]
["bitfinex","SOLUSD",1737218994337,30.53577848,245.55,245.33,20.0]
["bitfinex","SOLUSD",1737218994530,30.53577848,245.49,245.39,30.53577848]
["bitfinex","SOLUSD",1737218994847,30.53577848,245.49,245.28,30.56577848]
["bitfinex","SOLUSD",1737218994848,30.53577848,245.47,245.35,30.53577848]
["bitfinex","SOLUSD",1737218995050,4.0739,245.46,245.35,30.53577848]
["bitfinex","SOLUSD",1737218995843,30.53577848,245.43,245.31,30.53577848]
["bitfinex","SOLUSD",1737218996047,30.53577848,245.41,245.31,30.53577848]
["bitfinex","SOLUSD",1737218996257,4.0739,245.46,245.35,30.53577848]
["bitfinex","SOLUSD",1737218996436,30.53577848,245.43,245.28,0.03]
["bitfinex","SOLUSD",1737218996638,30.53577848,245.41,245.28,30.56577848]
["bitfinex","SOLUSD",1737218996838,4.0749,245.4,245.3,30.53577848]
["bitfinex","SOLUSD",1737218997244,30.53577848,245.39,245.28,30.56577848]
["bitfinex","SOLUSD",1737218997549,30.53577848,245.35,245.28,0.03]
["bitfinex","SOLUSD",1737218997752,44.79807848,245.4,245.28,30.56577848]
["bitfinex","SOLUSD",1737218997753,14.2623,245.4,245.28,30.56577848]
["bitfinex","SOLUSD",1737218997938,4.0749,245.4,245.28,30.56577848]
["bitfinex","SOLUSD",1737218998144,4.0749,245.4,245.3,30.53577848]
["bitfinex","SOLUSD",1737218998449,30.53577848,245.39,245.28,0.03]
["bitfinex","SOLUSD",1737218998940,30.53577848,245.47,245.34,30.53577848]
["bitfinex","SOLUSD",1737218999257,30.53577848,245.47,245.36,30.53577848]
["bitfinex","SOLUSD",1737218999554,30.53577848,245.45,245.34,30.53577848]
["bitfinex","SOLUSD",1737218999943,30.53577848,245.43,245.32,30.53577848]
["bitfinex","SOLUSD",1737219000332,30.53577848,245.43,245.28,0.03]
["bitfinex","SOLUSD",1737219000333,30.53577848,245.45,245.34,30.53577848]
["bitfinex","SOLUSD",1737219000558,34.60917848,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737219000742,20.00129519,245.68,245.28,34.64267848]
["bitfinex","SOLUSD",1737219000743,30.53577848,245.55,245.44,30.53577848]
["bitfinex","SOLUSD",1737219001070,30.53577848,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737219001236,30.53577848,245.58,245.47,30.53577848]
["bitfinex","SOLUSD",1737219001434,4.0708,245.65,245.5,30.53577848]
["bitfinex","SOLUSD",1737219001637,30.53577848,245.55,245.44,30.53577848]
["bitfinex","SOLUSD",1737219001848,30.53577848,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737219002249,28.61637848,245.49,245.36,30.53577848]
["bitfinex","SOLUSD",1737219002552,28.61637848,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737219002948,28.61637848,245.49,245.29,4.0768]
["bitfinex","SOLUSD",1737219002949,4.0739,245.46,245.36,30.53577848]
["bitfinex","SOLUSD",1737219003261,30.53577848,245.52,245.41,30.53577848]
["bitfinex","SOLUSD",1737219003442,4.0732,245.51,245.41,30.53577848]
["bitfinex","SOLUSD",1737219003647,30.53577848,245.5,245.39,30.53577848]
["bitfinex","SOLUSD",1737219003853,6.652124,245.51,245.41,30.53577848]
["bitfinex","SOLUSD",1737219004160,37.18790248,245.51,245.39,30.53577848]
["bitfinex","SOLUSD",1737219004662,30.53577848,245.49,245.37,30.53577848]
["bitfinex","SOLUSD",1737219004835,30.53577848,245.43,245.31,30.53577848]
["bitfinex","SOLUSD",1737219005037,16.834924,245.51,245.38,30.53577848]
["bitfinex","SOLUSD",1737219005038,30.53577848,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737219005751,34.60917848,245.49,245.38,30.53577848]
["bitfinex","SOLUSD",1737219006265,30.53577848,245.47,245.36,30.53577848]
["bitfinex","SOLUSD",1737219006452,2.578924,245.5,245.42,30.53577848]
["bitfinex","SOLUSD",1737219006645,2.4e-05,245.5,245.48,30.53577848]
["bitfinex","SOLUSD",1737219006869,2.4e-05,245.5,245.41,12.13]
["bitfinex","SOLUSD",1737219006870,2.4e-05,245.5,245.35,16.28858]
["bitfinex","SOLUSD",1737219007164,14.2542,245.54,245.36,30.53577848]
["bitfinex","SOLUSD",1737219007358,30.53577848,245.46,245.36,30.53577848]
["bitfinex","SOLUSD",1737219008748,30.53577848,245.48,245.38,30.53577848]
["bitfinex","SOLUSD",1737219009068,34.67197848,245.51,245.4,30.53577848]
["bitfinex","SOLUSD",1737219009739,30.59877848,245.51,245.42,30.53577848]
["bitfinex","SOLUSD",1737219009955,0.063,245.51,245.46,30.53577848]
["bitfinex","SOLUSD",1737219010161,0.063,245.51,245.44,30.53577848]
["bitfinex","SOLUSD",1737219010535,0.063,245.51,245.48,30.53577848]
["bitfinex","SOLUSD",1737219011057,0.063,245.51,245.5,30.53577848]
["bitfinex","SOLUSD",1737219011461,0.0001,245.51,245.5,54.31266248]
["bitfinex","SOLUSD",1737219011652,30.53577848,245.68,245.53,20.0]
["bitfinex","SOLUSD",1737219011849,30.53577848,245.68,245.58,30.53577848]
["bitfinex","SOLUSD",1737219012162,30.53577848,245.68,245.52,30.53577848]
["bitfinex","SOLUSD",1737219012163,0.0001,245.7,245.67,30.53577848]
["bitfinex","SOLUSD",1737219012467,0.0001,245.7,245.69,30.53577848]
["bitfinex","SOLUSD",1737219012962,0.0001,245.7,245.66,30.53577848]
["bitfinex","SOLUSD",1737219013151,0.0001,245.7,245.52,30.53577848]
["bitfinex","SOLUSD",1737219013152,0.0001,245.7,245.68,30.53577848]
["bitfinex","SOLUSD",1737219013458,0.0001,245.7,245.66,30.53577848]
["bitfinex","SOLUSD",1737219013659,0.0001,245.7,245.68,30.53577848]
["bitfinex","SOLUSD",1737219013843,0.0001,245.7,245.54,12.13]
["bitfinex","SOLUSD",1737219014051,30.53587848,245.7,245.6,30.53577848]
["bitfinex","SOLUSD",1737219014262,30.53577848,245.63,245.54,30.53577848]
["bitfinex","SOLUSD",1737219014443,30.53577848,245.69,245.58,30.53577848]
["bitfinex","SOLUSD",1737219014758,30.53587848,245.7,245.58,30.53577848]
["bitfinex","SOLUSD",1737219014960,30.53587848,245.7,245.56,30.53577848]
["bitfinex","SOLUSD",1737219014961,30.53577848,245.68,245.56,30.53577848]
["bitfinex","SOLUSD",1737219015152,30.53587848,245.7,245.58,30.53577848]
["bitfinex","SOLUSD",1737219015464,30.53577848,245.66,245.54,30.53577848]
["bitfinex","SOLUSD",1737219015648,30.53577848,245.59,245.48,30.53577848]
["bitfinex","SOLUSD",1737219015959,4.83343161,245.7,245.46,30.53577848]
["bitfinex","SOLUSD",1737219015960,30.53577848,245.64,245.46,30.53577848]
["bitfinex","SOLUSD",1737219016163,30.53577848,245.53,245.42,30.53577848]
["bitfinex","SOLUSD",1737219016462,30.53577848,245.57,245.44,30.53577848]
["bitfinex","SOLUSD",1737219016662,30.53577848,245.57,245.46,30.53577848]
["bitfinex","SOLUSD",1737219017056,24.54043742,245.63,245.44,30.53577848]
["bitfinex","SOLUSD",1737219017057,30.53577848,245.55,245.44,30.53577848]
["bitfinex","SOLUSD",1737219017263,30.53577848,245.53,245.44,30.53577848]
["bitfinex","SOLUSD",1737219017565,30.53577848,245.51,245.4,30.53577848]
["bitfinex","SOLUSD",1737219017767,30.53577848,245.53,245.42,30.53577848]
["bitfinex","SOLUSD",1737219017939,4.0723,245.56,245.44,30.53577848]
["bitfinex","SOLUSD",1737219017940,30.53577848,245.55,245.44,30.53577848]
["bitfinex","SOLUSD",1737219018144,30.53577848,245.5,245.39,30.53577848]
["bitfinex","SOLUSD",1737219018356,4.0723,245.56,245.46,30.53577848]
["bitfinex","SOLUSD",1737219018674,4.0723,245.56,245.32,20.0]
["bitfinex","SOLUSD",1737219018675,30.53577848,245.55,245.44,30.53577848]
["bitfinex","SOLUSD",1737219018869,4.0723,245.56,245.46,30.53577848]
["bitfinex","SOLUSD",1737219019167,4.0729,245.52,245.42,30.53577848]
["bitfinex","SOLUSD",1737219019671,30.53577848,245.6,245.5,30.53577848]
["bitfinex","SOLUSD",1737219019856,30.53577848,245.56,245.44,30.53577848]
["bitfinex","SOLUSD",1737219020056,30.53577848,245.55,245.44,30.53577848]
["bitfinex","SOLUSD",1737219020450,0.76366099,245.63,245.46,30.53577848]
["bitfinex","SOLUSD",1737219020451,30.53577848,245.57,245.46,30.53577848]
["bitfinex","SOLUSD",1737219020767,30.53577848,245.58,245.48,30.53577848]
["bitfinex","SOLUSD",1737219020964,30.53577848,245.58,245.35,10.1893]
["bitfinex","SOLUSD",1737219020965,24.54038902,245.63,245.35,10.1893]
["bitfinex","SOLUSD",1737219021159,30.53577848,245.54,245.43,30.53577848]
["bitfinex","SOLUSD",1737219021359,4.0728,245.53,245.41,30.53577848]
["bitfinex","SOLUSD",1737219021562,30.53577848,245.52,245.41,30.53577848]
["bitfinex","SOLUSD",1737219022472,30.53577848,245.47,245.37,30.53577848]
["bitfinex","SOLUSD",1737219023353,30.53577848,245.49,245.39,30.53577848]
["bitfinex","SOLUSD",1737219023866,4.0731,245.51,245.42,30.53577848]
["bitfinex","SOLUSD",1737219024051,30.53577848,245.52,245.42,30.53577848]
["bitfinex","SOLUSD",1737219024253,30.53577848,245.5,245.38,30.53577848]
["bitfinex","SOLUSD",1737219024853,14.2543,245.54,245.42,30.53577848]
["bitfinex","SOLUSD",1737219024854,30.53577848,245.52,245.42,30.53577848]
["bitfinex","SOLUSD",1737219025050,34.60847848,245.54,245.44,30.53577848]
["bitfinex","SOLUSD",1737219025653,30.53577848,245.5,245.4,30.53577848]
["bitfinex","SOLUSD",1737219025851,30.53577848,245.52,245.42,30.53577848]
["bitfinex","SOLUSD",1737219026255,4.0723,245.57,245.41,20.0]
["bitfinex","SOLUSD",1737219026465,30.53577848,245.62,245.51,30.53577848]
["bitfinex","SOLUSD",1737219026654,30.53577848,245.6,245.49,30.53577848]
["bitfinex","SOLUSD",1737219026849,30.53577848,245.56,245.45,30.53577848]
["bitfinex","SOLUSD",1737219027044,30.53577848,245.52,245.4,30.53577848]
["bitfinex","SOLUSD",1737219027251,30.53577848,245.6,245.5,30.53577848]
["bitfinex","SOLUSD",1737219027468,30.53577848,245.66,245.57,30.53577848]
["bitfinex","SOLUSD",1737219027670,4.0701,245.69,245.52,30.53577848]
["bitfinex","SOLUSD",1737219027859,4.0701,245.69,245.46,30.53577848]
["bitfinex","SOLUSD",1737219027860,30.53577848,245.56,245.46,30.53577848]
["bitfinex","SOLUSD",1737219028455,30.53577848,245.48,245.17,7.9409]
["bitfinex","SOLUSD",1737219028657,30.53577848,245.39,245.29,30.53577848]
["bitfinex","SOLUSD",1737219028863,30.53577848,245.32,245.21,30.53577848]
["bitfinex","SOLUSD",1737219029047,1.61263888,245.48,245.11,6.21608537]
["bitfinex","SOLUSD",1737219029048,0.76430479,245.31,245.11,6.21608537]
["bitfinex","SOLUSD",1737219029250,20.0,245.46,245.11,6.21608537]
["bitfinex","SOLUSD",1737219029251,30.84154787,245.17,245.11,6.21608537]
["bitfinex","SOLUSD",1737219029451,4.0789,245.16,245.11,6.21608537]
["bitfinex","SOLUSD",1737219029653,30.84154787,245.18,245.11,6.21608537]
["bitfinex","SOLUSD",1737219029875,30.84154787,245.2,245.09,30.84154787]
["bitfinex","SOLUSD",1737219030180,30.84154787,245.28,245.18,30.84154787]
["bitfinex","SOLUSD",1737219030368,30.84154787,245.28,245.17,30.84154787]
["bitfinex","SOLUSD",1737219030677,30.84154787,245.35,245.24,30.84154787]
["bitfinex","SOLUSD",1737219030882,30.84154787,245.31,245.22,30.84154787]
["bitfinex","SOLUSD",1737219031081,30.84154787,245.33,245.22,30.84154787]
["bitfinex","SOLUSD",1737219031275,0.76421281,245.47,245.3,30.84154787]
["bitfinex","SOLUSD",1737219031483,30.84154787,245.37,245.26,30.84154787]
["bitfinex","SOLUSD",1737219031661,30.84154787,245.35,245.26,30.84154787]
["bitfinex","SOLUSD",1737219031862,0.76413187,245.49,245.28,30.84154787]
["bitfinex","SOLUSD",1737219032077,30.84154787,245.4,245.3,30.84154787]
["bitfinex","SOLUSD",1737219032272,23.776884,245.3,245.16,16.303372]
["bitfinex","SOLUSD",1737219032483,23.776884,245.3,245.06,33.29241717]
["bitfinex","SOLUSD",1737219032484,30.84154787,245.18,245.06,33.29241717]
["bitfinex","SOLUSD",1737219032688,30.84154787,245.22,245.11,30.84154787]
["bitfinex","SOLUSD",1737219032881,30.84154787,245.24,245.13,30.84154787]
["bitfinex","SOLUSD",1737219033597,30.84154787,245.2,245.06,33.29241717]
["bitfinex","SOLUSD",1737219033767,30.84154787,245.24,245.12,30.84154787]
["bitfinex","SOLUSD",1737219033965,30.84154787,245.2,245.1,30.84154787]
["bitfinex","SOLUSD",1737219034482,30.84154787,245.22,245.12,30.84154787]
["bitfinex","SOLUSD",1737219034680,30.84154787,245.24,245.16,30.84154787]
["bitfinex","SOLUSD",1737219034882,30.84154787,245.26,245.06,47.57441717]
["bitfinex","SOLUSD",1737219035073,30.84154787,245.24,245.14,30.84154787]
["bitfinex","SOLUSD",1737219035275,30.84154787,245.24,245.06,37.37291717]
["bitfinex","SOLUSD",1737219035487,30.84154787,245.22,245.12,30.84154787]
["bitfinex","SOLUSD",1737219035874,30.84154787,245.24,245.14,30.84154787]
["bitfinex","SOLUSD",1737219036075,30.84154787,245.19,245.1,30.84154787]
["bitfinex","SOLUSD",1737219036267,30.84154787,245.17,245.08,30.84154787]
["bitfinex","SOLUSD",1737219037164,30.84154787,245.15,245.06,33.29241717]
["bitfinex","SOLUSD",1737219037690,30.84154787,245.15,245.06,64.13396504]
["bitfinex","SOLUSD",1737219037888,30.84154787,245.11,245.06,33.29241717]
["bitfinex","SOLUSD",1737219038093,4.0781,245.21,244.62,622.5]
["bitfinex","SOLUSD",1737219038094,20.0,245.04,244.62,622.5]
["bitfinex","SOLUSD",1737219038296,20.0,245.04,244.68,30.84154787]
["bitfinex","SOLUSD",1737219038297,30.84154787,244.84,244.68,30.84154787]
["bitfinex","SOLUSD",1737219038615,30.84154787,244.81,244.63,10.2195]
["bitfinex","SOLUSD",1737219038895,30.84154787,244.92,244.63,10.2195]
["bitfinex","SOLUSD",1737219038896,30.84154787,244.78,244.67,30.84154787]
["bitfinex","SOLUSD",1737219039097,30.84154787,244.74,244.63,30.84154787]
["bitfinex","SOLUSD",1737219039270,30.84154787,244.8,244.47,10.2262]
["bitfinex","SOLUSD",1737219039271,30.84154787,244.66,244.47,10.2262]
["bitfinex","SOLUSD",1737219039468,30.84154787,244.77,244.65,30.84154787]
["bitfinex","SOLUSD",1737219039666,30.84154787,244.85,244.74,30.84154787]
["bitfinex","SOLUSD",1737219039867,1.66365833,244.97,244.63,32.13]
["bitfinex","SOLUSD",1737219040074,5.63944828,245.13,244.64,0.74745398]
["bitfinex","SOLUSD",1737219040294,5.63944828,245.13,244.8,32.13]
["bitfinex","SOLUSD",1737219040489,4.828e-05,245.13,244.94,12.13]
["bitfinex","SOLUSD",1737219040793,30.84154787,245.28,245.12,30.84154787]
["bitfinex","SOLUSD",1737219040994,30.84154787,245.3,245.18,30.84154787]
["bitfinex","SOLUSD",1737219041193,30.84154787,245.3,245.2,30.84154787]
["bitfinex","SOLUSD",1737219041369,30.84154787,245.3,245.21,30.84154787]
["bitfinex","SOLUSD",1737219041569,30.84154787,245.32,245.21,30.84154787]
["bitfinex","SOLUSD",1737219041791,0.76439623,245.39,245.16,30.84154787]
["bitfinex","SOLUSD",1737219041792,30.84154787,245.41,245.3,30.64154787]
["bitfinex","SOLUSD",1737219041990,204.05409516,245.68,245.2,4.0782]
["bitfinex","SOLUSD",1737219041991,0.76400594,245.51,245.39,30.84154787]
["bitfinex","SOLUSD",1737219042196,14.2536,245.55,245.36,30.84154787]
["bitfinex","SOLUSD",1737219042380,0.76391477,245.54,245.28,30.84154787]
["bitfinex","SOLUSD",1737219042578,30.84154787,245.39,245.28,30.84154787]
["bitfinex","SOLUSD",1737219042784,30.84154787,245.35,245.24,30.84154787]
["bitfinex","SOLUSD",1737219042990,30.84154787,245.37,245.26,30.84154787]
["bitfinex","SOLUSD",1737219043181,30.84154787,245.39,245.28,30.84154787]
["bitfinex","SOLUSD",1737219043791,30.84154787,245.37,245.26,30.84154787]
["bitfinex","SOLUSD",1737219044102,30.84154787,245.27,245.18,30.84154787]
["bitfinex","SOLUSD",1737219044279,30.84154787,245.25,245.14,30.84154787]
["bitfinex","SOLUSD",1737219044479,30.84154787,245.29,245.18,30.84154787]
["bitfinex","SOLUSD",1737219044984,30.84154787,245.31,245.2,30.84154787]
["bitfinex","SOLUSD",1737219045375,30.84154787,245.21,244.95,13.10110803]
["bitfinex","SOLUSD",1737219045578,20.0,245.13,244.83,12.3546]
["bitfinex","SOLUSD",1737219045898,20.0,245.13,244.75,6.21608537]
["bitfinex","SOLUSD",1737219045899,30.84154787,244.93,244.75,10.30178537]
["bitfinex","SOLUSD",1737219046074,30.84154787,244.84,244.75,6.21608537]
["bitfinex","SOLUSD",1737219046273,0.76593838,244.83,244.62,4.0879]
["bitfinex","SOLUSD",1737219046577,21.32742946,245.01,244.54,8.0433]
["bitfinex","SOLUSD",1737219046895,20.0,244.76,244.45,12.3546]
["bitfinex","SOLUSD",1737219047196,30.84154787,244.58,244.47,30.84154787]
["bitfinex","SOLUSD",1737219047385,30.84154787,244.58,244.43,6.28530858]
["bitfinex","SOLUSD",1737219047386,30.84154787,244.6,244.49,30.84154787]
["bitfinex","SOLUSD",1737219047688,30.84154787,244.7,244.58,30.84154787]
["bitfinex","SOLUSD",1737219047888,10.213,244.79,244.44,30.84154787]
["bitfinex","SOLUSD",1737219047889,30.84154787,244.76,244.64,30.84154787]
["bitfinex","SOLUSD",1737219048398,30.84154787,244.78,244.66,30.84154787]
["bitfinex","SOLUSD",1737219048583,30.84154787,244.82,244.59,20.0]
["bitfinex","SOLUSD",1737219048778,30.84154787,244.76,244.55,13.2117]
["bitfinex","SOLUSD",1737219048987,30.84154787,244.72,244.6,30.84154787]
["bitfinex","SOLUSD",1737219049305,30.84154787,244.66,244.56,30.84154787]
["bitfinex","SOLUSD",1737219049473,30.84154787,244.66,244.43,14.3187]
["bitfinex","SOLUSD",1737219049677,30.84154787,244.64,244.52,30.84154787]
["bitfinex","SOLUSD",1737219049890,30.84154787,244.68,244.56,30.84154787]
["bitfinex","SOLUSD",1737219050087,30.84154787,244.71,244.59,30.84154787]
["bitfinex","SOLUSD",1737219051087,30.84154787,244.89,244.69,30.84154787]
["bitfinex","SOLUSD",1737219051394,30.84154787,244.83,244.71,30.84154787]
["bitfinex","SOLUSD",1737219052304,30.84154787,244.83,244.62,10.2196]
["bitfinex","SOLUSD",1737219052305,30.84154787,244.79,244.67,30.84154787]
["bitfinex","SOLUSD",1737219052473,30.84154787,244.79,244.69,30.84154787]
["bitfinex","SOLUSD",1737219052675,30.84154787,244.75,244.57,4.0888]
["bitfinex","SOLUSD",1737219052878,4.0832,244.9,244.57,4.0888]
["bitfinex","SOLUSD",1737219052879,30.84154787,244.8,244.68,30.84154787]
["bitfinex","SOLUSD",1737219053184,30.84154787,244.78,244.45,40.908]
["bitfinex","SOLUSD",1737219053503,0.76624012,244.77,244.6,30.84154787]
["bitfinex","SOLUSD",1737219053677,30.84154787,244.68,244.57,30.84154787]
["bitfinex","SOLUSD",1737219053874,30.84154787,244.64,244.52,30.84154787]
["bitfinex","SOLUSD",1737219054098,30.84154787,244.66,244.52,30.84154787]
["bitfinex","SOLUSD",1737219054310,30.84154787,244.64,244.52,30.84154787]
["bitfinex","SOLUSD",1737219054674,31.60807157,244.68,244.54,30.84154787]
["bitfinex","SOLUSD",1737219054874,30.84154787,244.63,244.51,30.84154787]
["bitfinex","SOLUSD",1737219055090,30.84154787,244.61,244.49,30.87154787]
["bitfinex","SOLUSD",1737219055292,30.84154787,244.63,244.51,30.84154787]
["bitfinex","SOLUSD",1737219055508,30.84154787,244.67,244.55,30.84154787]
["bitfinex","SOLUSD",1737219056101,30.84154787,244.63,244.51,30.84154787]
["bitfinex","SOLUSD",1737219056303,10.2164,244.71,244.49,0.03]
["bitfinex","SOLUSD",1737219056304,30.84154787,244.71,244.59,30.84154787]
["bitfinex","SOLUSD",1737219056505,30.84154787,244.76,244.64,30.84154787]
["bitfinex","SOLUSD",1737219056804,30.84154787,244.72,244.49,14.3452]
["bitfinex","SOLUSD",1737219056993,30.84154787,244.76,244.64,30.84154787]
["bitfinex","SOLUSD",1737219057183,30.84154787,244.78,244.66,30.84154787]
["bitfinex","SOLUSD",1737219057593,30.84154787,244.74,244.6,30.84154787]
["bitfinex","SOLUSD",1737219057784,30.84154787,244.72,244.6,30.84154787]
["bitfinex","SOLUSD",1737219057990,4.0864,244.71,244.6,30.84154787]
["bitfinex","SOLUSD",1737219058299,4.0864,244.71,244.49,10.2553]
["bitfinex","SOLUSD",1737219058300,30.84154787,244.68,244.56,30.84154787]
["bitfinex","SOLUSD",1737219058497,30.84154787,244.64,244.52,30.84154787]
["bitfinex","SOLUSD",1737219058795,30.84154787,244.62,244.5,30.84154787]
["bitfinex","SOLUSD",1737219059183,30.84154787,244.7,244.58,30.84154787]
["bitfinex","SOLUSD",1737219059391,0.76629662,244.69,244.58,30.84154787]
["bitfinex","SOLUSD",1737219059603,30.84154787,244.72,244.62,30.84154787]
["bitfinex","SOLUSD",1737219059785,4.0857,244.76,244.66,30.84154787]
["bitfinex","SOLUSD",1737219060378,0.76615976,244.75,244.67,30.84154787]
["bitfinex","SOLUSD",1737219060581,30.84154787,245.03,244.75,30.84154787]
["bitfinex","SOLUSD",1737219060784,30.84154787,245.11,244.88,30.84154787]
["bitfinex","SOLUSD",1737219061003,4.0796,245.12,244.68,20.9791]
["bitfinex","SOLUSD",1737219061004,0.76518085,245.1,244.68,20.9791]
["bitfinex","SOLUSD",1737219061191,20.0,245.06,244.57,4.0888]
["bitfinex","SOLUSD",1737219061385,20.7379,245.04,244.57,4.0888]
["bitfinex","SOLUSD",1737219061590,0.76580197,245.03,244.57,4.0888]
["bitfinex","SOLUSD",1737219061786,0.76580197,245.03,244.57,25.74404722]
["bitfinex","SOLUSD",1737219061990,0.76580197,245.03,244.58,0.74763734]
["bitfinex","SOLUSD",1737219062205,30.84154787,244.89,244.77,30.84154787]
["bitfinex","SOLUSD",1737219062499,30.84154787,244.94,244.82,30.84154787]
["bitfinex","SOLUSD",1737219062698,30.84154787,244.98,244.86,30.84154787]
["bitfinex","SOLUSD",1737219063007,30.84154787,245.03,244.91,30.84154787]
["bitfinex","SOLUSD",1737219063205,0.7653792,245.11,244.89,30.84154787]
["bitfinex","SOLUSD",1737219063206,30.84154787,245.02,244.89,30.84154787]
["bitfinex","SOLUSD",1737219063506,30.84154787,244.97,244.85,30.84154787]
["bitfinex","SOLUSD",1737219063693,30.84154787,245.04,244.68,30.84154787]
["bitfinex","SOLUSD",1737219063694,30.84154787,244.95,244.83,30.84154787]
["bitfinex","SOLUSD",1737219063882,0.76560047,244.94,244.83,30.84154787]
["bitfinex","SOLUSD",1737219064082,30.84154787,244.9,244.79,30.84154787]
["bitfinex","SOLUSD",1737219064304,0.76578855,244.9,244.83,30.84154787]
["bitfinex","SOLUSD",1737219064600,30.84154787,244.98,244.87,30.84154787]
["bitfinex","SOLUSD",1737219064903,0.76558835,245.0,244.85,30.84154787]
["bitfinex","SOLUSD",1737219064904,4.84762213,244.97,244.85,30.84154787]
["bitfinex","SOLUSD",1737219065084,35.68917,244.97,244.85,30.84154787]
["bitfinex","SOLUSD",1737219065281,30.84154787,245.01,244.89,30.84154787]
["bitfinex","SOLUSD",1737219065482,30.84154787,245.07,244.95,30.84154787]
["bitfinex","SOLUSD",1737219065700,31.6067286,245.07,244.95,30.84154787]
["bitfinex","SOLUSD",1737219065907,0.76527295,245.13,245.05,30.84154787]
["bitfinex","SOLUSD",1737219066127,0.76527295,245.13,244.84,7.6985]
["bitfinex","SOLUSD",1737219066128,12.16709476,245.12,244.79,0.03]
["bitfinex","SOLUSD",1737219066290,0.063,244.91,244.56,4.0889]
["bitfinex","SOLUSD",1737219066483,0.063,244.91,244.58,30.0]
["bitfinex","SOLUSD",1737219066691,0.063,244.91,244.59,0.74760678]
["bitfinex","SOLUSD",1737219067008,0.063,244.91,244.79,12.13]
["bitfinex","SOLUSD",1737219067184,0.063,245.16,244.78,7.6985]
["bitfinex","SOLUSD",1737219067185,30.84154787,245.13,245.01,30.84154787]
["bitfinex","SOLUSD",1737219067507,30.90454787,245.16,245.05,30.84154787]
["bitfinex","SOLUSD",1737219067681,30.84154787,245.12,245.01,30.84154787]
["bitfinex","SOLUSD",1737219067881,0.063,245.16,245.08,30.84154787]
["bitfinex","SOLUSD",1737219068078,0.063,245.16,245.1,30.84154787]
["bitfinex","SOLUSD",1737219068301,12.6982,245.54,245.04,7.6985]
["bitfinex","SOLUSD",1737219068503,16.311912,245.41,245.4,30.84154787]
["bitfinex","SOLUSD",1737219068683,4.0728,245.53,245.4,30.84154787]
["bitfinex","SOLUSD",1737219068884,30.84154787,245.49,245.37,30.84154787]
["bitfinex","SOLUSD",1737219069101,0.76401366,245.52,245.41,30.84154787]
["bitfinex","SOLUSD",1737219069287,4.0728,245.53,245.45,30.84154787]
["bitfinex","SOLUSD",1737219069492,30.84154787,245.47,245.34,30.84154787]
["bitfinex","SOLUSD",1737219069689,30.84154787,245.45,245.34,30.84154787]
["bitfinex","SOLUSD",1737219069892,0.76412156,245.44,245.2,16.303036]
["bitfinex","SOLUSD",1737219070092,34.6344,245.42,245.03,13.2806]
["bitfinex","SOLUSD",1737219070305,34.6344,245.42,244.31,24.35]
["bitfinex","SOLUSD",1737219070306,8.0397,245.36,244.92,16.303036]
["bitfinex","SOLUSD",1737219070605,8.0397,245.36,244.8,13.2806]
["bitfinex","SOLUSD",1737219070606,204.05409516,245.26,244.8,13.2806]
["bitfinex","SOLUSD",1737219070812,0.76535266,245.25,244.81,4.0848]
["bitfinex","SOLUSD",1737219071003,30.84154787,245.32,245.2,30.84154787]
["bitfinex","SOLUSD",1737219071309,30.84154787,245.34,245.22,30.84154787]
["bitfinex","SOLUSD",1737219071493,30.84154787,245.36,245.24,30.84154787]
["bitfinex","SOLUSD",1737219071688,30.84154787,245.43,245.3,30.84154787]
["bitfinex","SOLUSD",1737219071990,4.0738,245.47,245.26,30.84154787]
["bitfinex","SOLUSD",1737219071991,30.84154787,245.37,245.26,30.84154787]
["bitfinex","SOLUSD",1737219072187,30.84154787,245.37,245.24,30.84154787]
["bitfinex","SOLUSD",1737219072391,30.84154787,245.35,245.23,30.84154787]
["bitfinex","SOLUSD",1737219072909,41.00227869,245.49,209.58,0.3]
["bitfinex","SOLUSD",1737219072910,30.84154787,245.29,245.17,30.84154787]
["bitfinex","SOLUSD",1737219073102,30.84154787,245.21,245.09,30.84154787]
["bitfinex","SOLUSD",1737219073422,20.0,245.16,244.92,20.9791]
["bitfinex","SOLUSD",1737219073713,0.76500507,245.15,244.81,16.326051]
["bitfinex","SOLUSD",1737219073911,0.76500507,245.15,244.78,20.9791]
["bitfinex","SOLUSD",1737219074120,20.0,245.11,244.78,20.9791]
["bitfinex","SOLUSD",1737219074299,0.76537512,245.1,244.78,20.9791]
["bitfinex","SOLUSD",1737219074502,0.76537512,245.1,244.78,25.0642]
["bitfinex","SOLUSD",1737219074707,30.84154787,245.0,244.88,30.84154787]
["bitfinex","SOLUSD",1737219074901,30.84154787,245.0,244.9,30.84154787]
["bitfinex","SOLUSD",1737219075214,30.84154787,244.98,244.88,30.84154787]
["bitfinex","SOLUSD",1737219075423,30.84154787,245.02,244.9,30.84154787]
["bitfinex","SOLUSD",1737219076013,0.76527289,245.1,244.86,30.84154787]
["bitfinex","SOLUSD",1737219076014,30.84154787,244.98,244.86,30.84154787]
["bitfinex","SOLUSD",1737219076315,30.84154787,244.96,244.84,30.84154787]
["bitfinex","SOLUSD",1737219076504,30.84154787,244.92,244.8,30.84154787]
["bitfinex","SOLUSD",1737219076896,0.76553444,244.96,244.85,30.84154787]
["bitfinex","SOLUSD",1737219076897,30.84154787,244.96,244.85,30.84154787]
["bitfinex","SOLUSD",1737219077097,30.84154787,244.94,244.83,30.84154787]
["bitfinex","SOLUSD",1737219077497,30.84154787,244.96,244.85,30.84154787]
["bitfinex","SOLUSD",1737219077927,30.84154787,244.99,244.88,30.84154787]
["bitfinex","SOLUSD",1737219078111,30.84154787,244.97,244.86,30.84154787]
["bitfinex","SOLUSD",1737219078422,4.0822,244.96,244.86,30.84154787]
["bitfinex","SOLUSD",1737219078718,4.0822,244.96,244.88,30.84154787]
["bitfinex","SOLUSD",1737219078921,4.0822,244.96,244.84,30.84154787]
["bitfinex","SOLUSD",1737219078922,30.84154787,244.95,244.84,30.84154787]
["bitfinex","SOLUSD",1737219079122,30.84154787,244.89,244.78,30.84154787]
["bitfinex","SOLUSD",1737219079320,30.84154787,244.91,244.8,30.84154787]
["bitfinex","SOLUSD",1737219079502,30.84154787,244.93,244.82,30.84154787]
["bitfinex","SOLUSD",1737219079703,0.063,244.94,244.84,30.84154787]
["bitfinex","SOLUSD",1737219080004,30.84154787,244.93,244.82,30.84154787]
["bitfinex","SOLUSD",1737219080198,30.84154787,244.91,244.8,30.84154787]
["bitfinex","SOLUSD",1737219080399,30.84154787,244.87,244.79,0.03]
["bitfinex","SOLUSD",1737219080620,30.84154787,244.89,244.79,30.87154787]
["bitfinex","SOLUSD",1737219080999,4.0832,244.9,244.81,30.84154787]
["bitfinex","SOLUSD",1737219081200,30.84154787,244.87,244.79,0.03]
["bitfinex","SOLUSD",1737219081399,30.84154787,244.89,244.79,0.03]
["bitfinex","SOLUSD",1737219081622,30.84154787,244.8,244.79,0.03]
["bitfinex","SOLUSD",1737219081814,30.84154787,244.8,244.58,30.84154787]
["bitfinex","SOLUSD",1737219081815,30.84154787,244.69,244.58,30.84154787]
["bitfinex","SOLUSD",1737219082007,30.84154787,244.69,244.6,30.84154787]
["bitfinex","SOLUSD",1737219082202,30.84154787,244.65,244.56,30.84154787]
["bitfinex","SOLUSD",1737219082406,30.84154787,244.69,244.58,30.84154787]
["bitfinex","SOLUSD",1737219082612,0.063,244.94,244.54,4.0892]
["bitfinex","SOLUSD",1737219082810,30.84154787,244.91,244.8,30.84154787]
["bitfinex","SOLUSD",1737219083233,0.063,244.94,244.84,30.84154787]
["bitfinex","SOLUSD",1737219083519,4.1457,244.94,244.8,30.84154787]
["bitfinex","SOLUSD",1737219083715,4.1457,244.94,244.84,30.84154787]
["bitfinex","SOLUSD",1737219083901,30.84154787,244.89,244.78,30.84154787]
["bitfinex","SOLUSD",1737219084101,30.84154787,244.87,244.76,30.84154787]
["bitfinex","SOLUSD",1737219084321,30.84154787,244.87,244.58,12.13]
["bitfinex","SOLUSD",1737219084322,30.84154787,244.8,244.58,1.59877434]
["bitfinex","SOLUSD",1737219084503,30.84154787,244.81,244.7,30.84154787]
["bitfinex","SOLUSD",1737219084706,34.92544787,244.86,244.75,30.84154787]
["bitfinex","SOLUSD",1737219085227,4.0839,244.86,244.77,30.84154787]
["bitfinex","SOLUSD",1737219085401,4.0839,244.86,244.79,30.84154787]
["bitfinex","SOLUSD",1737219086017,4.0834,244.89,244.81,30.84154787]
["bitfinex","SOLUSD",1737219086229,30.90454787,244.94,244.85,30.84154787]
["bitfinex","SOLUSD",1737219086423,0.063,244.94,244.91,30.84154787]
["bitfinex","SOLUSD",1737219086612,0.063,244.94,244.85,30.84154787]
["bitfinex","SOLUSD",1737219086922,0.063,244.94,244.91,30.84154787]
["bitfinex","SOLUSD",1737219087430,0.063,244.94,244.87,30.84154787]
["bitfinex","SOLUSD",1737219087817,0.063,244.94,244.85,30.84154787]
["bitfinex","SOLUSD",1737219088131,0.063,244.94,244.84,30.84154787]
["bitfinex","SOLUSD",1737219088428,0.063,244.94,244.86,30.84154787]
["bitfinex","SOLUSD",1737219088926,5.0,244.9,244.84,20.0]
["bitfinex","SOLUSD",1737219089109,0.063,244.94,244.84,20.0]
["bitfinex","SOLUSD",1737219089435,1.64431586,245.08,244.93,30.84154787]
["bitfinex","SOLUSD",1737219089723,0.76494957,245.06,244.66,7.94385725]
["bitfinex","SOLUSD",1737219089928,1.63634559,245.07,244.87,30.84154787]
["bitfinex","SOLUSD",1737219089929,30.84154787,244.98,244.87,30.84154787]
["bitfinex","SOLUSD",1737219090127,30.84154787,244.89,244.78,30.84154787]
["bitfinex","SOLUSD",1737219090328,30.84154787,244.91,244.81,30.84154787]
["bitfinex","SOLUSD",1737219090529,30.84154787,244.94,244.81,30.84154787]
["bitfinex","SOLUSD",1737219090831,30.84154787,244.9,244.79,30.84154787]
["bitfinex","SOLUSD",1737219091030,30.84154787,244.9,244.77,30.84154787]
["bitfinex","SOLUSD",1737219091328,30.84154787,244.9,244.83,0.03]
["bitfinex","SOLUSD",1737219091628,30.84154787,244.88,244.83,0.03]
["bitfinex","SOLUSD",1737219091923,30.84154787,244.96,244.85,30.84154787]
["bitfinex","SOLUSD",1737219092231,30.84154787,244.95,244.85,30.84154787]
["bitfinex","SOLUSD",1737219092433,30.84154787,244.95,244.83,30.87154787]
["bitfinex","SOLUSD",1737219092635,5.0,244.89,244.85,30.84154787]
["bitfinex","SOLUSD",1737219092814,5.0,244.89,244.83,30.87154787]
["bitfinex","SOLUSD",1737219093017,5.0,244.89,244.83,0.03]
["bitfinex","SOLUSD",1737219093210,35.84154787,244.89,244.83,0.03]
["bitfinex","SOLUSD",1737219093534,5.0,244.89,244.83,0.03]
["bitfinex","SOLUSD",1737219094515,10.0,244.89,244.87,30.84154787]
["bitfinex","SOLUSD",1737219094833,10.0,244.89,244.88,23.776884]
["bitfinex","SOLUSD",1737219095125,34.92154787,245.1,244.92,23.776884]
["bitfinex","SOLUSD",1737219095332,30.84154787,245.03,244.92,30.84154787]
["bitfinex","SOLUSD",1737219095832,30.84154787,244.99,244.88,30.84154787]
["bitfinex","SOLUSD",1737219096005,30.84154787,244.97,244.86,30.84154787]
["bitfinex","SOLUSD",1737219096326,30.84154787,244.89,244.83,0.03]
["bitfinex","SOLUSD",1737219096531,30.84154787,244.87,244.83,0.03]
["bitfinex","SOLUSD",1737219096728,30.84154787,244.91,244.83,0.03]
["bitfinex","SOLUSD",1737219097030,30.84154787,244.98,244.88,30.84154787]
["bitfinex","SOLUSD",1737219097221,4.0814,245.01,244.92,30.84154787]
["bitfinex","SOLUSD",1737219097724,30.84154787,245.07,244.96,30.84154787]
["bitfinex","SOLUSD",1737219098131,30.84154787,245.09,244.98,30.84154787]
["bitfinex","SOLUSD",1737219098310,4.0803,245.08,245.0,30.84154787]
["bitfinex","SOLUSD",1737219098711,30.84154787,245.05,244.95,30.84154787]
["bitfinex","SOLUSD",1737219098929,30.84154787,245.01,244.91,30.84154787]
["bitfinex","SOLUSD",1737219099345,30.84154787,245.05,244.95,30.84154787]
["bitfinex","SOLUSD",1737219099628,30.84154787,245.07,244.97,30.84154787]
["bitfinex","SOLUSD",1737219099827,30.84154787,245.07,244.95,30.84154787]
["bitfinex","SOLUSD",1737219100044,30.84154787,245.02,244.92,30.84154787]
["bitfinex","SOLUSD",1737219100419,4.0814,245.01,244.92,30.84154787]
["bitfinex","SOLUSD",1737219100728,30.84154787,244.94,244.83,0.03]
["bitfinex","SOLUSD",1737219100925,30.84154787,244.84,244.83,0.03]
["bitfinex","SOLUSD",1737219101135,30.84154787,244.88,244.83,0.03]
["bitfinex","SOLUSD",1737219101424,1.65815208,244.95,244.64,16.338061]
["bitfinex","SOLUSD",1737219101425,30.84154787,244.84,244.64,16.338061]
["bitfinex","SOLUSD",1737219101631,16.341117,244.91,244.51,1.60316774]
["bitfinex","SOLUSD",1737219101806,0.76558823,244.9,244.59,16.338061]
["bitfinex","SOLUSD",1737219102008,12.3213,244.95,244.5,12.3213]
["bitfinex","SOLUSD",1737219102212,0.76565605,244.94,244.5,12.3213]
["bitfinex","SOLUSD",1737219102426,34.2896,244.93,244.59,16.338061]
["bitfinex","SOLUSD",1737219102712,4.0818,244.99,244.84,30.84154787]
["bitfinex","SOLUSD",1737219102919,30.84154787,244.95,244.84,30.84154787]
["bitfinex","SOLUSD",1737219103230,30.84154787,244.89,244.78,30.84154787]
["bitfinex","SOLUSD",1737219103815,30.84154787,244.87,244.71,20.0]
["bitfinex","SOLUSD",1737219104021,30.84154787,244.89,244.78,30.84154787]
["bitfinex","SOLUSD",1737219104326,4.0836,244.88,244.78,30.84154787]
["bitfinex","SOLUSD",1737219104527,4.0836,244.88,244.83,30.84154787]
["bitfinex","SOLUSD",1737219104711,4.0836,244.88,244.79,30.84154787]
["bitfinex","SOLUSD",1737219105312,14.2875,244.97,244.81,30.84154787]
["bitfinex","SOLUSD",1737219105524,30.84154787,244.93,244.81,30.84154787]
["bitfinex","SOLUSD",1737219105737,30.84154787,244.95,244.83,30.84154787]
["bitfinex","SOLUSD",1737219106029,45.12904787,244.97,244.85,30.84154787]
["bitfinex","SOLUSD",1737219106237,30.84154787,245.03,244.91,30.84154787]
["bitfinex","SOLUSD",1737219106530,4.0806,245.06,244.97,30.84154787]
["bitfinex","SOLUSD",1737219106715,30.84154787,245.0,244.89,30.84154787]
["bitfinex","SOLUSD",1737219106922,30.84154787,245.02,244.91,30.84154787]
["bitfinex","SOLUSD",1737219107413,30.84154787,245.04,244.93,30.84154787]
["bitfinex","SOLUSD",1737219107825,4.0811,245.03,244.95,30.84154787]
["bitfinex","SOLUSD",1737219108035,4.0804,245.07,244.97,30.84154787]
["bitfinex","SOLUSD",1737219108536,1.65274726,245.17,245.05,30.84154787]
["bitfinex","SOLUSD",1737219108740,16.318459,245.25,245.15,30.84154787]
["bitfinex","SOLUSD",1737219109034,30.84154787,245.16,245.0,30.84154787]
["bitfinex","SOLUSD",1737219109240,0.76493466,245.15,245.0,30.84154787]
["bitfinex","SOLUSD",1737219109539,0.76493466,245.15,244.92,30.84154787]
["bitfinex","SOLUSD",1737219109540,0.76493739,245.24,245.04,30.84154787]
["bitfinex","SOLUSD",1737219109731,0.76493739,245.24,244.95,23.776884]
["bitfinex","SOLUSD",1737219109732,30.84154787,245.16,245.06,30.84154787]
["bitfinex","SOLUSD",1737219109941,30.84154787,245.08,244.98,30.84154787]
["bitfinex","SOLUSD",1737219110132,30.84154787,245.1,245.0,30.84154787]
["bitfinex","SOLUSD",1737219110441,30.84154787,245.1,244.98,30.84154787]
["bitfinex","SOLUSD",1737219110640,30.84154787,245.14,245.02,30.84154787]
["bitfinex","SOLUSD",1737219110935,12.7064,245.12,244.65,8.2359]
["bitfinex","SOLUSD",1737219111117,30.84154787,244.97,244.84,30.84154787]
["bitfinex","SOLUSD",1737219111437,30.84154787,244.94,244.82,30.84154787]
["bitfinex","SOLUSD",1737219111731,30.84154787,245.0,244.88,30.84154787]
["bitfinex","SOLUSD",1737219111939,30.84154787,244.98,244.84,30.84154787]
["bitfinex","SOLUSD",1737219112127,30.84154787,244.96,244.75,12.13]
["bitfinex","SOLUSD",1737219112337,30.84154787,244.86,244.74,30.84154787]
["bitfinex","SOLUSD",1737219112527,30.84154787,244.84,244.72,30.84154787]
["bitfinex","SOLUSD",1737219112831,30.84154787,244.73,244.61,30.84154787]
["bitfinex","SOLUSD",1737219113039,0.7657697,244.93,244.58,0.03]
["bitfinex","SOLUSD",1737219113330,30.84154787,244.87,244.75,30.84154787]
["bitfinex","SOLUSD",1737219113540,30.84154787,244.91,244.79,30.84154787]
["bitfinex","SOLUSD",1737219113726,30.84154787,244.93,244.81,30.84154787]
["bitfinex","SOLUSD",1737219114033,30.84154787,244.91,244.79,30.84154787]
["bitfinex","SOLUSD",1737219114425,30.84154787,244.89,244.77,30.84154787]
["bitfinex","SOLUSD",1737219114631,30.84154787,244.93,244.81,30.84154787]
["bitfinex","SOLUSD",1737219114830,30.84154787,244.95,244.83,30.84154787]
["bitfinex","SOLUSD",1737219115033,30.84154787,244.93,244.68,30.84154787]
["bitfinex","SOLUSD",1737219115221,30.84154787,244.89,244.77,30.84154787]
["bitfinex","SOLUSD",1737219115535,30.84154787,244.89,244.79,30.84154787]
["bitfinex","SOLUSD",1737219115728,30.84154787,244.87,244.75,30.84154787]
["bitfinex","SOLUSD",1737219116036,34.92534787,244.87,244.75,30.84154787]
["bitfinex","SOLUSD",1737219116625,34.92534787,244.87,244.77,30.84154787]
["bitfinex","SOLUSD",1737219116828,34.92534787,244.87,244.47,20.41881935]
["bitfinex","SOLUSD",1737219116829,30.84154787,244.78,244.67,30.84154787]
["bitfinex","SOLUSD",1737219117230,30.84154787,244.8,244.71,30.84154787]
["bitfinex","SOLUSD",1737219117544,30.84154787,244.83,244.73,30.84154787]
["bitfinex","SOLUSD",1737219117923,30.84154787,244.85,244.73,30.84154787]
["bitfinex","SOLUSD",1737219118137,30.84154787,244.85,244.76,20.0]
["bitfinex","SOLUSD",1737219118347,30.84154787,244.97,244.83,30.84154787]
["bitfinex","SOLUSD",1737219118517,30.84154787,244.91,244.81,30.84154787]
["bitfinex","SOLUSD",1737219118722,30.84154787,244.93,244.83,30.84154787]
["bitfinex","SOLUSD",1737219118932,30.84154787,244.97,244.85,30.84154787]
["bitfinex","SOLUSD",1737219119443,4.0822,244.96,244.85,30.84154787]
["bitfinex","SOLUSD",1737219119745,30.84154787,244.97,244.87,30.84154787]
["bitfinex","SOLUSD",1737219120042,30.063,245.3,244.93,30.84154787]
["bitfinex","SOLUSD",1737219120043,16.334092,245.02,244.93,30.84154787]
["bitfinex","SOLUSD",1737219120243,30.84154787,245.05,244.93,30.84154787]
["bitfinex","SOLUSD",1737219120441,4.0801,245.09,244.95,30.84154787]
["bitfinex","SOLUSD",1737219120632,4.0801,245.09,244.99,30.84154787]
["bitfinex","SOLUSD",1737219120834,30.84154787,245.14,245.03,30.84154787]
["bitfinex","SOLUSD",1737219121033,16.325105,245.15,245.12,30.84154787]
["bitfinex","SOLUSD",1737219121345,16.8718,245.43,245.14,30.84154787]
["bitfinex","SOLUSD",1737219121346,1.71092606,245.3,245.14,30.84154787]
["bitfinex","SOLUSD",1737219121529,0.063,245.3,245.26,30.84154787]
["bitfinex","SOLUSD",1737219121727,0.063,245.3,245.29,30.84154787]
["bitfinex","SOLUSD",1737219121925,0.063,245.3,245.04,43.91534787]
["bitfinex","SOLUSD",1737219121926,0.063,245.3,245.05,23.776884]
["bitfinex","SOLUSD",1737219122127,0.063,245.3,245.29,30.84154787]
["bitfinex","SOLUSD",1737219122425,4.0768,245.29,245.18,30.84154787]
["bitfinex","SOLUSD",1737219122632,20.0,245.17,245.04,30.84154787]
["bitfinex","SOLUSD",1737219122822,20.76480243,245.16,244.87,7.8137]
["bitfinex","SOLUSD",1737219123027,20.0,245.12,244.7,13.0738]
["bitfinex","SOLUSD",1737219123241,0.76543485,245.11,244.7,13.0738]
["bitfinex","SOLUSD",1737219123441,20.0,245.07,244.6,7.8137]
["bitfinex","SOLUSD",1737219123745,12.13,244.96,244.53,25.38200583]
["bitfinex","SOLUSD",1737219123943,20.4477,244.97,244.53,25.38200583]
["bitfinex","SOLUSD",1737219123944,20.0,244.85,244.53,25.38200583]
["bitfinex","SOLUSD",1737219124120,30.84154787,244.59,244.53,25.38200583]
["bitfinex","SOLUSD",1737219124623,30.84154787,244.6,244.5,30.84154787]
["bitfinex","SOLUSD",1737219124817,51.352639,244.8,244.31,7.8137]
["bitfinex","SOLUSD",1737219124818,30.84154787,244.66,244.56,30.84154787]
["bitfinex","SOLUSD",1737219125026,30.84154787,244.8,244.46,12.13]
["bitfinex","SOLUSD",1737219125327,12.04473674,244.94,244.77,30.84154787]
["bitfinex","SOLUSD",1737219125535,11.27889657,244.94,244.88,30.84154787]
["bitfinex","SOLUSD",1737219125727,11.27889657,244.94,244.72,13.0738]
["bitfinex","SOLUSD",1737219125934,0.76536864,245.16,244.87,30.84154787]
["bitfinex","SOLUSD",1737219126131,14.2778,245.14,244.9,30.84154787]
["bitfinex","SOLUSD",1737219126331,30.84154787,245.01,244.9,30.84154787]
["bitfinex","SOLUSD",1737219126646,30.84154787,245.19,245.0,30.84154787]
["bitfinex","SOLUSD",1737219126844,30.84154787,245.11,245.0,30.84154787]
["bitfinex","SOLUSD",1737219127025,30.84154787,245.23,245.09,30.84154787]
["bitfinex","SOLUSD",1737219127344,0.063,245.3,245.12,12.13]
["bitfinex","SOLUSD",1737219127552,0.063,245.3,245.14,12.13]
["bitfinex","SOLUSD",1737219127717,0.063,245.3,245.25,30.84154787]
["bitfinex","SOLUSD",1737219127925,0.063,245.3,245.29,30.84154787]
["bitfinex","SOLUSD",1737219128225,0.063,245.3,245.11,7.8137]
["bitfinex","SOLUSD",1737219128226,0.063,245.3,245.21,30.84154787]
["bitfinex","SOLUSD",1737219128837,30.84154787,245.29,245.16,30.84154787]
["bitfinex","SOLUSD",1737219129043,30.84154787,245.27,244.99,13.0738]
["bitfinex","SOLUSD",1737219129245,30.84154787,245.11,244.99,30.84154787]
["bitfinex","SOLUSD",1737219129448,4.0809,245.04,244.93,30.84154787]
["bitfinex","SOLUSD",1737219129626,30.84154787,245.04,244.85,13.0738]
["bitfinex","SOLUSD",1737219129930,30.84154787,245.05,244.93,30.84154787]
["bitfinex","SOLUSD",1737219130135,30.84154787,245.03,244.91,30.84154787]
["bitfinex","SOLUSD",1737219130333,30.84154787,245.01,244.89,30.84154787]
["bitfinex","SOLUSD",1737219130534,30.84154787,244.93,244.83,0.03]
["bitfinex","SOLUSD",1737219130842,30.84154787,244.91,244.83,0.03]
["bitfinex","SOLUSD",1737219131147,30.84154787,245.04,244.83,0.03]
["bitfinex","SOLUSD",1737219131148,30.84154787,244.85,244.83,0.03]
["bitfinex","SOLUSD",1737219131346,0.76582682,245.0,244.83,0.03]
["bitfinex","SOLUSD",1737219131537,30.84154787,244.87,244.83,0.03]
["bitfinex","SOLUSD",1737219131737,30.84154787,244.85,244.83,0.03]
["bitfinex","SOLUSD",1737219132339,30.84154787,244.87,244.83,0.03]
["bitfinex","SOLUSD",1737219132824,30.84154787,244.91,244.83,0.03]
["bitfinex","SOLUSD",1737219133032,30.84154787,244.89,244.83,0.03]
["bitfinex","SOLUSD",1737219133551,30.84154787,244.91,244.83,0.03]
["bitfinex","SOLUSD",1737219133853,30.84154787,244.93,244.83,0.03]
["bitfinex","SOLUSD",1737219134230,30.84154787,244.95,244.84,30.84154787]
["bitfinex","SOLUSD",1737219134548,30.84154787,244.93,244.83,0.03]
["bitfinex","SOLUSD",1737219134731,30.84154787,244.95,244.84,30.84154787]
["bitfinex","SOLUSD",1737219135138,10.2015,245.07,244.9,50.84154787]
["bitfinex","SOLUSD",1737219135139,30.84154787,245.01,244.9,50.84154787]
["bitfinex","SOLUSD",1737219135345,30.84154787,244.96,244.84,30.84154787]
["bitfinex","SOLUSD",1737219135547,34.92394787,244.96,244.84,30.84154787]
["bitfinex","SOLUSD",1737219135723,30.84154787,244.96,244.84,30.84154787]
["bitfinex","SOLUSD",1737219135928,30.84154787,244.98,244.88,30.84154787]
["bitfinex","SOLUSD",1737219136346,30.84154787,244.98,244.86,30.84154787]
["bitfinex","SOLUSD",1737219136653,30.84154787,245.05,244.94,30.84154787]
["bitfinex","SOLUSD",1737219136945,30.84154787,245.03,244.9,30.84154787]
["bitfinex","SOLUSD",1737219137149,30.84154787,245.05,244.94,30.84154787]
["bitfinex","SOLUSD",1737219137665,30.84154787,245.07,244.94,30.84154787]
["bitfinex","SOLUSD",1737219137832,16.324984,245.2,245.06,30.84154787]
["bitfinex","SOLUSD",1737219138033,30.84154787,245.18,245.07,30.84154787]
["bitfinex","SOLUSD",1737219138242,30.84154787,245.12,245.01,30.84154787]
["bitfinex","SOLUSD",1737219138543,0.76490479,245.2,245.03,30.84154787]
["bitfinex","SOLUSD",1737219138752,30.84154787,245.14,245.05,30.84154787]
["bitfinex","SOLUSD",1737219139047,30.84154787,245.14,245.03,30.84154787]
["bitfinex","SOLUSD",1737219139425,61.68309574,245.04,244.87,30.84154787]
["bitfinex","SOLUSD",1737219139629,30.84154787,244.88,244.71,30.84154787]
["bitfinex","SOLUSD",1737219139846,20.76585645,244.87,244.71,30.84154787]
["bitfinex","SOLUSD",1737219140054,30.84154787,244.79,244.67,30.84154787]
["bitfinex","SOLUSD",1737219140230,30.84154787,244.73,244.5,8.134]
["bitfinex","SOLUSD",1737219140430,30.84154787,244.75,244.64,30.84154787]
["bitfinex","SOLUSD",1737219140629,30.84154787,244.73,244.62,30.84154787]
["bitfinex","SOLUSD",1737219140937,30.84154787,244.8,244.51,30.84154787]
["bitfinex","SOLUSD",1737219140938,30.84154787,244.63,244.51,30.84154787]
["bitfinex","SOLUSD",1737219141254,30.84154787,244.63,244.37,64.6389]
["bitfinex","SOLUSD",1737219141255,0.7664815,244.62,244.37,20.5589]
["bitfinex","SOLUSD",1737219141435,30.84154787,244.52,244.37,12.5241]
["bitfinex","SOLUSD",1737219141636,34.93134787,244.52,244.24,20.5589]
["bitfinex","SOLUSD",1737219141841,30.84154787,244.5,244.39,30.84154787]
["bitfinex","SOLUSD",1737219142236,30.84154787,244.42,244.31,30.84154787]
["bitfinex","SOLUSD",1737219142434,30.84154787,244.44,244.33,30.84154787]
["bitfinex","SOLUSD",1737219142955,0.76711915,244.51,244.37,30.84154787]
["bitfinex","SOLUSD",1737219143251,30.84154787,244.43,244.24,12.5241]
["bitfinex","SOLUSD",1737219143458,30.84154787,244.45,244.34,30.84154787]
["bitfinex","SOLUSD",1737219143842,30.84154787,244.47,244.37,30.84154787]
["bitfinex","SOLUSD",1737219144150,30.84154787,244.46,244.24,12.5241]
["bitfinex","SOLUSD",1737219144352,30.84154787,244.44,244.32,30.84154787]
["bitfinex","SOLUSD",1737219144534,30.84154787,244.38,244.26,30.84154787]
["bitfinex","SOLUSD",1737219144736,30.84154787,244.4,244.28,30.84154787]
["bitfinex","SOLUSD",1737219144927,30.84154787,244.42,244.3,30.84154787]
["bitfinex","SOLUSD",1737219145131,30.84154787,244.44,244.32,30.84154787]
["bitfinex","SOLUSD",1737219145339,30.84154787,244.4,244.3,30.84154787]
["bitfinex","SOLUSD",1737219145538,30.84154787,244.38,244.26,30.84154787]
["bitfinex","SOLUSD",1737219146154,30.84154787,244.44,244.21,0.03]
["bitfinex","SOLUSD",1737219146155,30.84154787,244.27,244.21,0.03]
["bitfinex","SOLUSD",1737219146454,30.84154787,244.23,244.21,0.03]
["bitfinex","SOLUSD",1737219146643,20.0,244.29,244.21,0.03]
["bitfinex","SOLUSD",1737219146955,30.84154787,244.26,244.21,0.03]
["bitfinex","SOLUSD",1737219147158,30.84154787,244.3,244.21,0.03]
["bitfinex","SOLUSD",1737219147357,30.84154787,244.25,244.21,0.03]
["bitfinex","SOLUSD",1737219147538,30.84154787,244.29,244.18,30.84154787]
["bitfinex","SOLUSD",1737219147940,30.84154787,244.27,243.97,8.0348]
["bitfinex","SOLUSD",1737219148155,30.84154787,244.27,244.14,30.84154787]
["bitfinex","SOLUSD",1737219148357,30.84154787,244.2,244.1,30.84154787]
["bitfinex","SOLUSD",1737219148538,30.84154787,244.32,243.97,8.0348]
["bitfinex","SOLUSD",1737219148539,30.84154787,244.24,244.12,30.84154787]
["bitfinex","SOLUSD",1737219148733,30.84154787,244.2,243.97,8.0348]
["bitfinex","SOLUSD",1737219148959,30.84154787,244.2,244.09,30.84154787]
["bitfinex","SOLUSD",1737219149256,30.84154787,244.26,244.14,30.84154787]
["bitfinex","SOLUSD",1737219149459,31.60924335,244.31,244.2,30.84154787]
["bitfinex","SOLUSD",1737219149634,30.84154787,244.31,244.2,30.84154787]
["bitfinex","SOLUSD",1737219149836,30.84154787,244.29,244.18,30.84154787]
["bitfinex","SOLUSD",1737219150035,30.84154787,244.25,244.14,30.84154787]
["bitfinex","SOLUSD",1737219150242,30.84154787,244.25,244.13,30.84154787]
["bitfinex","SOLUSD",1737219150447,30.84154787,244.23,244.13,30.84154787]
["bitfinex","SOLUSD",1737219150644,0.7676625,244.31,244.07,30.84154787]
["bitfinex","SOLUSD",1737219150645,30.84154787,244.17,244.07,30.84154787]
["bitfinex","SOLUSD",1737219150856,30.84154787,244.11,244.01,30.84154787]
["bitfinex","SOLUSD",1737219151060,30.84154787,244.13,244.03,30.84154787]
["bitfinex","SOLUSD",1737219151358,30.84154787,244.15,244.05,30.84154787]
["bitfinex","SOLUSD",1737219151558,0.76794386,244.29,244.14,30.84154787]
["bitfinex","SOLUSD",1737219151761,30.84154787,244.26,243.68,425.2998639]
["bitfinex","SOLUSD",1737219151937,30.84154787,244.18,244.08,30.84154787]
["bitfinex","SOLUSD",1737219152133,30.84154787,244.2,244.1,30.84154787]
["bitfinex","SOLUSD",1737219152343,30.84154787,244.26,244.14,30.84154787]
["bitfinex","SOLUSD",1737219152554,30.84154787,244.26,244.08,30.84154787]
["bitfinex","SOLUSD",1737219152555,30.84154787,244.29,244.18,30.84154787]
["bitfinex","SOLUSD",1737219152939,30.84154787,244.31,244.2,30.84154787]
["bitfinex","SOLUSD",1737219153138,30.84154787,244.33,244.22,30.84154787]
["bitfinex","SOLUSD",1737219153342,30.84154787,244.39,244.28,30.84154787]
["bitfinex","SOLUSD",1737219153547,30.84154787,244.41,244.3,30.84154787]
["bitfinex","SOLUSD",1737219153747,30.84154787,244.49,244.38,30.84154787]
["bitfinex","SOLUSD",1737219153971,30.84154787,244.49,244.39,30.84154787]
["bitfinex","SOLUSD",1737219154156,30.84154787,244.57,244.46,30.84154787]
["bitfinex","SOLUSD",1737219154467,33.11284271,244.88,244.4,12.7551]
["bitfinex","SOLUSD",1737219154641,4.0854,244.77,244.4,12.7551]
["bitfinex","SOLUSD",1737219154842,12.0449825,244.86,244.51,20.0]
["bitfinex","SOLUSD",1737219155063,16.1288825,244.86,244.47,44.2]
["bitfinex","SOLUSD",1737219155246,30.84154787,244.7,244.59,30.84154787]
["bitfinex","SOLUSD",1737219155438,30.84154787,244.68,244.56,30.84154787]
["bitfinex","SOLUSD",1737219155643,30.84154787,244.7,244.6,30.84154787]
["bitfinex","SOLUSD",1737219155852,30.84154787,244.64,244.54,30.84154787]
["bitfinex","SOLUSD",1737219156056,30.84154787,244.56,244.45,30.84154787]
["bitfinex","SOLUSD",1737219156255,30.84154787,244.53,244.43,30.84154787]
["bitfinex","SOLUSD",1737219156448,30.84154787,244.68,244.47,23.776884]
["bitfinex","SOLUSD",1737219156651,0.76662594,244.73,244.26,12.7551]
["bitfinex","SOLUSD",1737219156652,0.76633531,244.67,244.26,12.7551]
["bitfinex","SOLUSD",1737219156860,20.0,244.6,244.17,7.8469]
["bitfinex","SOLUSD",1737219157069,20.0,244.6,243.97,44.21]
["bitfinex","SOLUSD",1737219157070,20.0,244.55,244.13,12.7551]
["bitfinex","SOLUSD",1737219157259,1.50597298,244.54,244.13,12.7551]
["bitfinex","SOLUSD",1737219157567,30.84154787,244.44,244.33,30.84154787]
["bitfinex","SOLUSD",1737219157867,30.84154787,244.57,244.43,30.84154787]
["bitfinex","SOLUSD",1737219158068,30.84154787,244.61,244.49,30.84154787]
["bitfinex","SOLUSD",1737219158370,30.84154787,244.63,244.53,16.62877078]
["bitfinex","SOLUSD",1737219158569,30.84154787,244.67,244.57,30.84154787]
["bitfinex","SOLUSD",1737219158747,30.84154787,244.6,244.5,30.84154787]
["bitfinex","SOLUSD",1737219158950,30.84154787,244.62,244.51,30.84154787]
["bitfinex","SOLUSD",1737219159445,30.84154787,244.58,244.47,30.84154787]
["bitfinex","SOLUSD",1737219159646,30.84154787,244.62,244.51,30.84154787]
["bitfinex","SOLUSD",1737219159856,4.0841,244.86,244.64,23.776884]
["bitfinex","SOLUSD",1737219160048,30.84154787,244.79,244.68,30.84154787]
["bitfinex","SOLUSD",1737219160450,34.7138,244.86,244.43,1.58907657]
["bitfinex","SOLUSD",1737219160642,1.50504487,244.85,244.34,16.351872]
["bitfinex","SOLUSD",1737219160848,1.50504487,244.85,244.44,20.0]
["bitfinex","SOLUSD",1737219161170,1.50504487,244.85,244.26,16.351872]
["bitfinex","SOLUSD",1737219161171,5.51197345,244.84,244.26,16.351872]
["bitfinex","SOLUSD",1737219161366,1.50513505,244.83,244.28,12.7551]
["bitfinex","SOLUSD",1737219161669,30.84154787,244.57,244.45,30.84154787]
["bitfinex","SOLUSD",1737219161866,30.84154787,244.53,244.41,30.84154787]
["bitfinex","SOLUSD",1737219162055,30.84154787,244.49,244.28,12.7551]
["bitfinex","SOLUSD",1737219162254,30.84154787,244.43,244.28,12.7551]
["bitfinex","SOLUSD",1737219162446,30.84154787,244.39,244.17,7.8469]
["bitfinex","SOLUSD",1737219162648,30.84154787,244.41,244.17,7.8469]
["bitfinex","SOLUSD",1737219162950,30.84154787,244.43,244.31,30.84154787]
["bitfinex","SOLUSD",1737219163270,30.84154787,244.73,244.49,20.0]
["bitfinex","SOLUSD",1737219163458,30.84154787,244.72,244.6,30.84154787]
["bitfinex","SOLUSD",1737219163651,30.84154787,244.65,244.53,30.84154787]
["bitfinex","SOLUSD",1737219164276,30.84154787,244.63,244.51,30.84154787]
["bitfinex","SOLUSD",1737219164657,30.84154787,244.57,244.45,30.84154787]
["bitfinex","SOLUSD",1737219164963,0.55672592,244.67,244.33,30.84154787]
["bitfinex","SOLUSD",1737219164964,30.84154787,244.46,244.33,30.84154787]
["bitfinex","SOLUSD",1737219165265,30.84154787,244.5,244.39,30.81410599]
["bitfinex","SOLUSD",1737219165766,30.84154787,244.68,244.2,75.00154787]
["bitfinex","SOLUSD",1737219165767,30.84154787,244.42,244.2,44.16]
["bitfinex","SOLUSD",1737219165971,30.84154787,244.38,244.24,30.84154787]
["bitfinex","SOLUSD",1737219166274,30.84154787,244.4,244.28,30.84154787]
["bitfinex","SOLUSD",1737219166454,0.76728871,244.53,244.3,30.84154787]
["bitfinex","SOLUSD",1737219166654,30.84154787,244.43,244.32,30.84154787]
["bitfinex","SOLUSD",1737219166862,0.76728871,244.53,244.3,30.84154787]
["bitfinex","SOLUSD",1737219166863,30.84154787,244.41,244.3,30.84154787]
["bitfinex","SOLUSD",1737219167258,30.84154787,244.43,244.3,30.84154787]
["bitfinex","SOLUSD",1737219167460,30.84154787,244.42,244.29,30.84154787]
["bitfinex","SOLUSD",1737219167762,30.84154787,244.5,244.39,30.84154787]
["bitfinex","SOLUSD",1737219167949,30.84154787,244.49,244.37,30.84154787]
["bitfinex","SOLUSD",1737219168268,30.84154787,244.47,244.35,30.84154787]
["bitfinex","SOLUSD",1737219169577,30.84154787,244.51,244.41,30.84154787]
["bitfinex","SOLUSD",1737219169763,30.84154787,244.55,244.45,30.84154787]
["bitfinex","SOLUSD",1737219170072,30.84154787,244.53,244.43,30.84154787]
["bitfinex","SOLUSD",1737219170278,30.84154787,244.44,244.03,12.5643]
["bitfinex","SOLUSD",1737219170570,20.0,244.4,244.03,12.5643]
["bitfinex","SOLUSD",1737219170871,0.76729537,244.39,244.03,12.5643]
["bitfinex","SOLUSD",1737219171073,20.0,244.4,244.04,12.13]
["bitfinex","SOLUSD",1737219171246,30.84154787,244.44,244.04,12.13]
["bitfinex","SOLUSD",1737219171247,0.76744174,244.38,244.04,12.13]
["bitfinex","SOLUSD",1737219171449,32.5643,244.41,244.04,12.13]
["bitfinex","SOLUSD",1737219171653,30.84154787,244.27,244.16,30.84154787]
["bitfinex","SOLUSD",1737219172047,30.84154787,244.25,244.14,30.84154787]
["bitfinex","SOLUSD",1737219172251,30.84154787,244.23,244.12,30.84154787]
["bitfinex","SOLUSD",1737219172475,30.84154787,244.19,244.1,30.84154787]
["bitfinex","SOLUSD",1737219172866,30.84154787,244.19,244.01,30.84154787]
["bitfinex","SOLUSD",1737219173062,30.84154787,244.19,243.88,12.13]
["bitfinex","SOLUSD",1737219173372,30.84154787,243.98,243.87,30.84154787]
["bitfinex","SOLUSD",1737219173566,34.94014787,243.98,243.8,30.84154787]
["bitfinex","SOLUSD",1737219174076,30.84154787,243.98,243.83,30.84154787]
["bitfinex","SOLUSD",1737219174368,20.0,243.94,243.56,24.225311]
["bitfinex","SOLUSD",1737219174575,30.84154787,243.84,243.74,30.84154787]
["bitfinex","SOLUSD",1737219174750,30.84154787,243.86,243.76,30.84154787]
["bitfinex","SOLUSD",1737219174960,30.84154787,243.9,243.78,30.84154787]
["bitfinex","SOLUSD",1737219175282,30.84154787,243.9,243.72,30.84154787]
["bitfinex","SOLUSD",1737219175283,30.84154787,243.82,243.7,30.84154787]
["bitfinex","SOLUSD",1737219175477,0.76861812,243.95,243.75,30.84154787]
["bitfinex","SOLUSD",1737219175478,30.84154787,243.84,243.75,30.84154787]
["bitfinex","SOLUSD",1737219175654,30.84154787,243.86,243.75,30.84154787]
["bitfinex","SOLUSD",1737219176052,30.84154787,243.84,243.56,7.8254]
["bitfinex","SOLUSD",1737219176361,30.84154787,243.86,243.74,42.97154787]
["bitfinex","SOLUSD",1737219176556,30.84154787,243.86,243.77,35.906884]
["bitfinex","SOLUSD",1737219176883,30.84154787,243.84,243.72,30.84154787]
["bitfinex","SOLUSD",1737219177259,30.84154787,243.8,243.7,30.84154787]
["bitfinex","SOLUSD",1737219177585,30.84154787,243.8,243.68,30.84154787]
["bitfinex","SOLUSD",1737219177781,30.84154787,243.83,243.72,30.84154787]
["bitfinex","SOLUSD",1737219177979,30.84154787,243.89,243.78,30.84154787]
["bitfinex","SOLUSD",1737219178157,30.84154787,243.96,243.84,42.97154787]
["bitfinex","SOLUSD",1737219178356,30.84154787,243.93,243.84,30.84154787]
["bitfinex","SOLUSD",1737219178576,30.84154787,243.93,243.82,30.84154787]
["bitfinex","SOLUSD",1737219178777,20.13959863,244.13,243.72,30.84154787]
["bitfinex","SOLUSD",1737219178778,30.84154787,243.97,243.86,30.84154787]
["bitfinex","SOLUSD",1737219178953,30.84154787,243.99,243.88,30.84154787]
["bitfinex","SOLUSD",1737219179158,30.84154787,243.99,243.89,23.776884]
["bitfinex","SOLUSD",1737219179358,0.76827808,244.14,243.95,30.84154787]
["bitfinex","SOLUSD",1737219179359,30.84154787,244.04,243.95,30.84154787]
["bitfinex","SOLUSD",1737219179660,30.84154787,244.09,243.98,30.84154787]
["bitfinex","SOLUSD",1737219179874,30.84154787,244.09,243.99,23.776884]
["bitfinex","SOLUSD",1737219180069,30.84154787,244.0,243.78,0.03]
["bitfinex","SOLUSD",1737219180275,30.84154787,244.0,243.9,30.84154787]
["bitfinex","SOLUSD",1737219180483,30.84154787,244.07,243.78,0.03]
["bitfinex","SOLUSD",1737219180484,30.84154787,243.98,243.87,30.84154787]
["bitfinex","SOLUSD",1737219180862,30.84154787,243.92,243.81,30.84154787]
["bitfinex","SOLUSD",1737219181056,30.84154787,243.9,243.79,30.84154787]
["bitfinex","SOLUSD",1737219181261,30.84154787,243.9,243.78,0.03]
["bitfinex","SOLUSD",1737219181262,30.84154787,243.8,243.78,0.03]
["bitfinex","SOLUSD",1737219181681,0.7690492,243.95,243.78,0.03]
["bitfinex","SOLUSD",1737219181682,20.0,243.9,243.78,0.03]
["bitfinex","SOLUSD",1737219181978,20.0,243.9,243.78,30.87154787]
["bitfinex","SOLUSD",1737219181979,30.84154787,243.9,243.78,30.87154787]
["bitfinex","SOLUSD",1737219182183,30.84154787,243.92,243.8,30.84154787]
["bitfinex","SOLUSD",1737219182367,30.84154787,243.92,243.83,23.776884]
["bitfinex","SOLUSD",1737219182571,30.84154787,243.95,243.85,23.776884]
["bitfinex","SOLUSD",1737219182765,30.84154787,243.95,243.84,30.84154787]
["bitfinex","SOLUSD",1737219183079,30.84154787,243.89,243.78,30.87154787]
["bitfinex","SOLUSD",1737219183298,30.84154787,243.95,243.78,0.03]
["bitfinex","SOLUSD",1737219183465,30.84154787,243.95,243.83,42.97154787]
["bitfinex","SOLUSD",1737219183669,30.84154787,243.99,243.88,35.906884]
["bitfinex","SOLUSD",1737219183970,30.84154787,243.97,243.87,30.84154787]
["bitfinex","SOLUSD",1737219184161,30.84154787,243.89,243.79,30.84154787]
["bitfinex","SOLUSD",1737219184364,30.84154787,243.84,243.78,0.03]
["bitfinex","SOLUSD",1737219184586,30.84154787,243.82,243.78,0.03]
["bitfinex","SOLUSD",1737219184970,0.76870372,243.95,243.78,0.03]
["bitfinex","SOLUSD",1737219184971,30.84154787,243.8,243.78,0.03]
["bitfinex","SOLUSD",1737219185677,4.1018,243.79,243.53,30.0]
["bitfinex","SOLUSD",1737219185864,30.84154787,243.7,243.59,30.84154787]
["bitfinex","SOLUSD",1737219186199,30.84154787,243.76,243.65,30.84154787]
["bitfinex","SOLUSD",1737219186388,30.84154787,243.76,243.53,30.0]
["bitfinex","SOLUSD",1737219186680,30.84154787,243.73,243.62,30.84154787]
["bitfinex","SOLUSD",1737219186883,30.84154787,243.75,243.64,30.84154787]
["bitfinex","SOLUSD",1737219187388,30.84154787,243.68,243.53,30.0]
["bitfinex","SOLUSD",1737219187592,30.84154787,243.68,243.57,30.84154787]
["bitfinex","SOLUSD",1737219187880,30.84154787,243.68,243.59,30.84154787]
["bitfinex","SOLUSD",1737219188092,30.84154787,243.64,243.54,30.84154787]
["bitfinex","SOLUSD",1737219188288,30.84154787,243.57,243.45,91.98386876]
["bitfinex","SOLUSD",1737219188587,0.76974121,243.71,243.45,91.98386876]
["bitfinex","SOLUSD",1737219188765,30.84154787,243.66,243.54,30.84154787]
["bitfinex","SOLUSD",1737219188965,4.102,243.78,243.6,30.84154787]
["bitfinex","SOLUSD",1737219189182,0.76938286,243.77,243.45,91.98386876]
["bitfinex","SOLUSD",1737219189366,30.84154787,243.82,243.7,30.84154787]
["bitfinex","SOLUSD",1737219189566,30.84154787,243.75,243.48,12.13]
["bitfinex","SOLUSD",1737219189766,30.84154787,243.77,243.64,30.84154787]
["bitfinex","SOLUSD",1737219189962,30.84154787,243.76,243.63,30.84154787]
["bitfinex","SOLUSD",1737219190188,30.84154787,243.78,243.67,30.84154787]
["bitfinex","SOLUSD",1737219190366,30.84154787,243.8,243.67,30.84154787]
["bitfinex","SOLUSD",1737219190569,30.84154787,243.76,243.63,30.84154787]
["bitfinex","SOLUSD",1737219190762,30.84154787,243.73,243.61,30.84154787]
["bitfinex","SOLUSD",1737219191062,0.76917216,243.83,243.48,30.84154787]
["bitfinex","SOLUSD",1737219191063,30.84154787,243.7,243.57,30.84154787]
["bitfinex","SOLUSD",1737219191780,30.84154787,243.68,243.57,30.84154787]
["bitfinex","SOLUSD",1737219192083,30.84154787,243.66,243.55,30.84154787]
["bitfinex","SOLUSD",1737219192294,30.84154787,243.6,243.49,30.84154787]
["bitfinex","SOLUSD",1737219192478,30.84154787,243.52,243.47,30.0]
["bitfinex","SOLUSD",1737219192675,30.84154787,243.56,243.45,91.98386876]
["bitfinex","SOLUSD",1737219192971,30.84154787,243.54,243.45,91.98386876]
["bitfinex","SOLUSD",1737219193175,30.84154787,243.48,243.45,91.98386876]
["bitfinex","SOLUSD",1737219193386,30.84154787,243.52,243.45,91.98386876]
["bitfinex","SOLUSD",1737219193716,30.84154787,243.6,243.49,30.84154787]
["bitfinex","SOLUSD",1737219193879,28.89393045,243.81,243.45,104.30386876]
["bitfinex","SOLUSD",1737219193880,4.1035,243.69,243.51,30.84154787]
["bitfinex","SOLUSD",1737219194192,4.1035,243.69,243.45,91.98386876]
["bitfinex","SOLUSD",1737219194193,30.84154787,243.56,243.45,91.98386876]
["bitfinex","SOLUSD",1737219194382,30.84154787,243.59,243.47,30.84154787]
["bitfinex","SOLUSD",1737219194690,30.84154787,243.53,243.45,91.98386876]
["bitfinex","SOLUSD",1737219194995,30.84154787,243.51,243.45,91.98386876]
["bitfinex","SOLUSD",1737219195192,30.84154787,243.55,243.45,91.98386876]
["bitfinex","SOLUSD",1737219195374,30.84154787,243.53,243.45,91.98386876]
["bitfinex","SOLUSD",1737219195685,1.59850868,243.67,243.45,72.00304106]
["bitfinex","SOLUSD",1737219195686,30.84154787,243.55,243.45,72.00304106]
["bitfinex","SOLUSD",1737219196075,30.84154787,243.53,243.45,72.00304106]
["bitfinex","SOLUSD",1737219196273,30.84154787,243.49,243.45,72.00304106]
["bitfinex","SOLUSD",1737219196482,15.13819509,243.59,243.45,72.00304106]
["bitfinex","SOLUSD",1737219196483,30.84154787,243.46,243.45,72.00304106]
["bitfinex","SOLUSD",1737219196678,30.84154787,243.52,243.45,72.00304106]
["bitfinex","SOLUSD",1737219196884,30.84154787,243.56,243.45,102.84458893]
["bitfinex","SOLUSD",1737219197193,30.84154787,243.58,243.45,102.84458893]
["bitfinex","SOLUSD",1737219197394,30.84154787,243.58,243.47,30.84154787]
["bitfinex","SOLUSD",1737219197598,30.84154787,243.56,243.45,102.84458893]
["bitfinex","SOLUSD",1737219197798,30.84154787,243.58,243.47,30.84154787]
["bitfinex","SOLUSD",1737219198101,30.84154787,243.63,243.52,43.16154787]
["bitfinex","SOLUSD",1737219198300,30.84154787,243.61,243.45,72.00304106]
["bitfinex","SOLUSD",1737219198975,30.84154787,243.59,243.48,30.84154787]
["bitfinex","SOLUSD",1737219199401,30.84154787,243.61,243.5,30.84154787]
["bitfinex","SOLUSD",1737219199699,30.84154787,243.53,243.46,30.0]
["bitfinex","SOLUSD",1737219200001,4.1054,243.58,243.45,72.00304106]
["bitfinex","SOLUSD",1737219200296,30.84154787,243.5,243.45,72.00304106]
["bitfinex","SOLUSD",1737219200479,30.84154787,243.56,243.45,72.00304106]
["bitfinex","SOLUSD",1737219200675,30.84154787,243.58,243.45,72.00304106]
["bitfinex","SOLUSD",1737219200981,0.76957562,243.69,243.45,72.00304106]
["bitfinex","SOLUSD",1737219201184,30.84154787,243.61,243.49,12.32]
["bitfinex","SOLUSD",1737219201384,30.84154787,243.65,243.51,30.84154787]
["bitfinex","SOLUSD",1737219201590,30.84154787,243.69,243.55,30.84154787]
["bitfinex","SOLUSD",1737219201901,30.84154787,243.74,243.63,30.84154787]
["bitfinex","SOLUSD",1737219202094,30.84154787,243.74,243.61,30.84154787]
["bitfinex","SOLUSD",1737219202299,30.84154787,243.74,243.62,12.32]
["bitfinex","SOLUSD",1737219202696,30.84154787,243.78,243.66,12.32]
["bitfinex","SOLUSD",1737219202893,30.84154787,243.78,243.66,43.16154787]
["bitfinex","SOLUSD",1737219203310,30.84154787,243.76,243.64,30.84154787]
["bitfinex","SOLUSD",1737219203506,30.84154787,243.78,243.67,12.32]
["bitfinex","SOLUSD",1737219203997,30.84154787,243.95,243.81,20.0]
["bitfinex","SOLUSD",1737219204308,16.397176,244.08,243.96,32.32]
["bitfinex","SOLUSD",1737219204597,30.84154787,244.15,243.96,12.32]
["bitfinex","SOLUSD",1737219204799,0.063,244.26,244.05,20.0]
["bitfinex","SOLUSD",1737219204976,0.063,244.26,244.06,32.32]
["bitfinex","SOLUSD",1737219205582,0.063,244.26,244.08,12.32]
["bitfinex","SOLUSD",1737219205800,0.063,244.26,244.17,30.84154787]
["bitfinex","SOLUSD",1737219206002,0.063,244.26,243.97,12.9239]
["bitfinex","SOLUSD",1737219206003,30.84154787,244.18,243.97,12.9239]
["bitfinex","SOLUSD",1737219206205,30.84154787,244.13,244.01,30.84154787]
["bitfinex","SOLUSD",1737219206701,0.76789874,244.19,243.89,6.3112]
["bitfinex","SOLUSD",1737219206878,30.84154787,244.17,244.07,12.32]
["bitfinex","SOLUSD",1737219207078,0.063,244.26,244.16,12.32]
["bitfinex","SOLUSD",1737219207290,0.063,244.26,243.89,6.3112]
["bitfinex","SOLUSD",1737219207484,0.063,244.26,243.9,0.74972178]
["bitfinex","SOLUSD",1737219207691,4.0941,244.25,243.89,6.3112]
["bitfinex","SOLUSD",1737219208002,4.1571,244.26,243.93,12.32]
["bitfinex","SOLUSD",1737219208186,0.063,244.26,243.93,12.32]
["bitfinex","SOLUSD",1737219208502,0.063,244.26,244.2,43.16154787]
["bitfinex","SOLUSD",1737219208677,0.063,244.26,244.24,43.16154787]
["bitfinex","SOLUSD",1737219208879,0.063,244.26,244.12,12.32]
["bitfinex","SOLUSD",1737219209077,0.063,244.26,244.25,12.32]
["bitfinex","SOLUSD",1737219209305,0.063,244.26,244.24,30.84154787]
["bitfinex","SOLUSD",1737219209502,4.1569,244.26,243.93,0.74962957]
["bitfinex","SOLUSD",1737219209686,0.063,244.26,244.18,30.84154787]
["bitfinex","SOLUSD",1737219210191,0.063,244.26,244.09,20.484]
["bitfinex","SOLUSD",1737219210192,0.063,244.26,244.14,30.84154787]
["bitfinex","SOLUSD",1737219210394,30.84154787,244.25,244.12,30.84154787]
["bitfinex","SOLUSD",1737219210604,30.84154787,244.23,244.1,34.93814787]
["bitfinex","SOLUSD",1737219210786,30.84154787,244.23,244.12,30.84154787]
["bitfinex","SOLUSD",1737219210979,0.063,244.26,244.14,43.16154787]
["bitfinex","SOLUSD",1737219211191,0.063,244.26,244.19,12.32]
["bitfinex","SOLUSD",1737219211400,0.063,244.26,244.21,12.32]
["bitfinex","SOLUSD",1737219211904,30.90454787,244.26,244.14,30.84154787]
["bitfinex","SOLUSD",1737219212085,30.84154787,244.2,244.08,30.84154787]
["bitfinex","SOLUSD",1737219212286,0.063,244.26,244.09,30.84154787]
["bitfinex","SOLUSD",1737219212484,30.84154787,244.23,244.11,30.84154787]
["bitfinex","SOLUSD",1737219212686,30.84154787,244.21,244.11,30.84154787]
["bitfinex","SOLUSD",1737219212885,30.84154787,244.25,244.13,30.84154787]
["bitfinex","SOLUSD",1737219213086,30.84154787,244.23,244.13,43.16154787]
["bitfinex","SOLUSD",1737219213286,30.84154787,244.23,244.12,12.32]
["bitfinex","SOLUSD",1737219213504,30.84154787,244.25,244.16,20.0]
["bitfinex","SOLUSD",1737219213805,30.84154787,244.21,244.09,30.84154787]
["bitfinex","SOLUSD",1737219214005,30.84154787,244.15,244.03,43.16154787]
["bitfinex","SOLUSD",1737219214311,30.84154787,244.11,244.01,30.84154787]
["bitfinex","SOLUSD",1737219214716,30.84154787,244.09,243.98,34.94014787]
["bitfinex","SOLUSD",1737219214917,30.84154787,244.15,244.04,30.84154787]
["bitfinex","SOLUSD",1737219215096,30.84154787,244.15,244.05,12.32]
["bitfinex","SOLUSD",1737219215289,30.84154787,244.15,244.08,0.03]
["bitfinex","SOLUSD",1737219215485,30.84154787,244.17,244.1,12.32]
["bitfinex","SOLUSD",1737219215686,30.84154787,244.19,244.1,12.32]
["bitfinex","SOLUSD",1737219216234,30.84154787,244.19,244.11,4.0965]
["bitfinex","SOLUSD",1737219216415,30.84154787,244.22,244.14,32.32]
["bitfinex","SOLUSD",1737219216583,30.84154787,244.22,244.14,20.0]
["bitfinex","SOLUSD",1737219216786,30.84154787,244.22,244.15,32.32]
["bitfinex","SOLUSD",1737219216987,0.063,244.23,244.16,23.776884]
["bitfinex","SOLUSD",1737219217298,0.063,244.23,244.15,32.32]
["bitfinex","SOLUSD",1737219217504,0.063,244.23,244.17,12.32]
["bitfinex","SOLUSD",1737219217804,0.063,244.26,244.25,32.32]
["bitfinex","SOLUSD",1737219217990,30.84154787,244.35,244.26,4.0939]
["bitfinex","SOLUSD",1737219218190,30.84154787,244.31,244.2,30.84154787]
["bitfinex","SOLUSD",1737219218502,30.84154787,244.35,244.25,20.0]
["bitfinex","SOLUSD",1737219219109,30.84154787,244.39,244.31,20.0]
["bitfinex","SOLUSD",1737219219611,30.84154787,244.41,244.32,43.16154787]
["bitfinex","SOLUSD",1737219219788,30.84154787,244.48,244.38,43.16154787]
["bitfinex","SOLUSD",1737219219991,30.84154787,244.46,244.29,20.467]
["bitfinex","SOLUSD",1737219220196,16.358156,244.64,244.22,44.22]
["bitfinex","SOLUSD",1737219220197,30.84154787,244.45,244.36,30.84154787]
["bitfinex","SOLUSD",1737219220398,30.84154787,244.47,244.36,43.16154787]
["bitfinex","SOLUSD",1737219220593,30.84154787,244.47,244.23,14.3307]
["bitfinex","SOLUSD",1737219220594,30.84154787,244.52,244.43,20.0]
["bitfinex","SOLUSD",1737219220809,4.085,244.8,244.54,32.32]
["bitfinex","SOLUSD",1737219221035,30.84154787,244.74,244.64,43.16154787]
["bitfinex","SOLUSD",1737219221204,30.84154787,244.74,244.64,30.84154787]
["bitfinex","SOLUSD",1737219221515,34.99194787,244.65,244.45,19.4292]
["bitfinex","SOLUSD",1737219221715,30.84154787,244.63,244.53,30.84154787]
["bitfinex","SOLUSD",1737219221920,0.063,244.65,244.48,20.0]
["bitfinex","SOLUSD",1737219222120,30.84154787,244.83,244.64,20.0]
["bitfinex","SOLUSD",1737219222433,30.84154787,244.77,244.49,78.9661]
["bitfinex","SOLUSD",1737219222633,30.84154787,244.6,244.49,4.0901]
["bitfinex","SOLUSD",1737219222810,30.84154787,244.57,244.43,10.2276]
["bitfinex","SOLUSD",1737219223010,30.84154787,244.53,244.41,30.84154787]
["bitfinex","SOLUSD",1737219223210,30.84154787,244.49,244.4,12.32]
["bitfinex","SOLUSD",1737219223404,30.84154787,244.51,244.39,30.84154787]
["bitfinex","SOLUSD",1737219223619,30.84154787,244.45,244.34,30.84154787]
["bitfinex","SOLUSD",1737219223821,30.84154787,244.47,244.36,30.84154787]
["bitfinex","SOLUSD",1737219224130,30.84154787,244.54,244.42,30.84154787]
["bitfinex","SOLUSD",1737219224335,30.84154787,244.57,244.47,32.32]
["bitfinex","SOLUSD",1737219224506,30.84154787,244.63,244.33,1.61225833]
["bitfinex","SOLUSD",1737219224830,0.76638429,244.62,244.32,30.84154787]
["bitfinex","SOLUSD",1737219225021,20.0,244.72,244.32,30.84154787]
["bitfinex","SOLUSD",1737219225334,0.7664898,244.71,244.33,12.32]
["bitfinex","SOLUSD",1737219225828,30.84154787,244.56,244.45,30.84154787]
["bitfinex","SOLUSD",1737219226031,34.93034787,244.57,244.45,30.34154787]
["bitfinex","SOLUSD",1737219226412,30.84154787,244.57,244.47,43.16154787]
["bitfinex","SOLUSD",1737219226819,30.84154787,244.57,244.47,30.84154787]
["bitfinex","SOLUSD",1737219227336,30.84154787,244.54,244.44,30.84154787]
["bitfinex","SOLUSD",1737219227525,30.84154787,244.5,244.38,30.84154787]
["bitfinex","SOLUSD",1737219227729,30.84154787,244.48,244.38,30.84154787]
["bitfinex","SOLUSD",1737219228339,30.84154787,244.63,244.47,23.776884]
["bitfinex","SOLUSD",1737219228513,30.84154787,244.63,244.52,30.84154787]
["bitfinex","SOLUSD",1737219228721,30.84154787,244.57,244.46,30.84154787]
["bitfinex","SOLUSD",1737219228921,30.84154787,244.59,244.48,30.84154787]
["bitfinex","SOLUSD",1737219229233,30.84154787,244.59,244.24,6.481]
["bitfinex","SOLUSD",1737219229234,0.063,244.5,244.15,30.84154787]
["bitfinex","SOLUSD",1737219229440,0.83043315,244.5,244.12,24.4471]
["bitfinex","SOLUSD",1737219229733,30.84154787,244.3,244.19,30.84154787]
["bitfinex","SOLUSD",1737219230035,4.0941,244.25,244.15,30.84154787]
["bitfinex","SOLUSD",1737219230228,30.84154787,244.16,244.08,0.03]
["bitfinex","SOLUSD",1737219230425,30.84154787,244.2,244.09,30.84154787]
["bitfinex","SOLUSD",1737219230732,30.84154787,244.22,244.11,30.84154787]
["bitfinex","SOLUSD",1737219231029,10.231,244.36,244.21,30.84154787]
["bitfinex","SOLUSD",1737219231246,30.84154787,244.34,244.23,30.84154787]
["bitfinex","SOLUSD",1737219231533,4.0921,244.37,244.27,30.84154787]
["bitfinex","SOLUSD",1737219231738,30.84154787,244.45,244.34,30.84154787]
["bitfinex","SOLUSD",1737219231914,30.84154787,244.42,244.3,30.84154787]
["bitfinex","SOLUSD",1737219232115,0.063,244.5,244.21,14.3318]
["bitfinex","SOLUSD",1737219232311,0.063,244.5,244.26,43.776884]
["bitfinex","SOLUSD",1737219232531,0.063,244.5,244.49,30.84154787]
["bitfinex","SOLUSD",1737219232915,0.0001,244.5,244.49,30.84154787]
["bitfinex","SOLUSD",1737219233121,30.84154787,244.67,244.52,20.0]
["bitfinex","SOLUSD",1737219233332,30.84154787,244.67,244.57,30.84154787]
["bitfinex","SOLUSD",1737219233532,30.84154787,244.72,244.61,30.84154787]
["bitfinex","SOLUSD",1737219233923,34.92794787,244.72,244.61,30.84154787]
["bitfinex","SOLUSD",1737219234426,30.84154787,244.72,244.63,30.84154787]
["bitfinex","SOLUSD",1737219234627,0.063,244.75,244.7,30.84154787]
["bitfinex","SOLUSD",1737219234819,0.063,244.75,244.69,30.84154787]
["bitfinex","SOLUSD",1737219235022,30.84154787,244.71,244.61,30.84154787]
["bitfinex","SOLUSD",1737219235346,30.84154787,244.73,244.63,30.84154787]
["bitfinex","SOLUSD",1737219235538,30.84154787,244.71,244.61,30.84154787]
["bitfinex","SOLUSD",1737219236036,20.0,244.56,244.37,30.84154787]
["bitfinex","SOLUSD",1737219236239,30.84154787,244.63,244.23,12.1271]
["bitfinex","SOLUSD",1737219236240,30.84154787,244.41,244.31,30.84154787]
["bitfinex","SOLUSD",1737219236418,30.84154787,244.41,244.23,12.1271]
["bitfinex","SOLUSD",1737219236419,30.84154787,244.43,244.34,30.84154787]
["bitfinex","SOLUSD",1737219236736,31.44106497,244.55,244.24,4.0943]
["bitfinex","SOLUSD",1737219237036,31.44106497,244.55,244.24,16.4143]
["bitfinex","SOLUSD",1737219237342,31.44106497,244.55,244.24,4.0943]
["bitfinex","SOLUSD",1737219237720,30.84154787,244.45,244.36,30.84154787]
["bitfinex","SOLUSD",1737219238015,30.84154787,244.42,244.32,30.84154787]
["bitfinex","SOLUSD",1737219238220,30.84154787,244.38,244.28,30.84154787]
["bitfinex","SOLUSD",1737219238437,30.84154787,244.36,244.26,30.84154787]
["bitfinex","SOLUSD",1737219238737,30.84154787,244.38,244.28,30.84154787]
["bitfinex","SOLUSD",1737219239136,30.84154787,244.45,244.34,30.84154787]
["bitfinex","SOLUSD",1737219239334,30.84154787,244.47,244.36,30.84154787]
["bitfinex","SOLUSD",1737219239843,30.84154787,244.45,244.34,30.84154787]
["bitfinex","SOLUSD",1737219240229,30.84154787,244.37,244.14,10.2398]
["bitfinex","SOLUSD",1737219240541,30.84154787,244.27,244.16,30.84154787]
["bitfinex","SOLUSD",1737219240839,30.84154787,244.31,244.2,30.84154787]
["bitfinex","SOLUSD",1737219241043,30.84154787,244.29,244.18,30.84154787]
["bitfinex","SOLUSD",1737219241342,30.84154787,244.29,244.12,4.0963]
["bitfinex","SOLUSD",1737219241343,30.84154787,244.32,244.22,30.84154787]
["bitfinex","SOLUSD",1737219241542,30.84154787,244.33,244.22,30.84154787]
["bitfinex","SOLUSD",1737219241843,30.84154787,244.29,244.18,30.84154787]
["bitfinex","SOLUSD",1737219242018,30.84154787,244.19,244.08,30.87154787]
["bitfinex","SOLUSD",1737219242224,30.84154787,244.17,244.08,30.87154787]
["bitfinex","SOLUSD",1737219242533,30.84154787,244.23,244.14,30.84154787]
["bitfinex","SOLUSD",1737219242737,30.84154787,244.29,244.2,30.84154787]
["bitfinex","SOLUSD",1737219242954,30.84154787,244.26,244.16,30.84154787]
["bitfinex","SOLUSD",1737219243126,30.84154787,244.24,244.14,30.84154787]
["bitfinex","SOLUSD",1737219243428,0.76761324,244.31,244.08,0.03]
["bitfinex","SOLUSD",1737219243628,30.84154787,244.19,244.1,30.84154787]
["bitfinex","SOLUSD",1737219243832,30.84154787,244.11,244.08,0.03]
["bitfinex","SOLUSD",1737219244039,0.76813989,244.31,244.08,0.03]
["bitfinex","SOLUSD",1737219244240,30.84154787,244.23,244.13,30.84154787]
["bitfinex","SOLUSD",1737219244426,4.0914,244.41,244.19,12.32]
["bitfinex","SOLUSD",1737219244626,30.84154787,244.33,244.19,12.32]
["bitfinex","SOLUSD",1737219244929,30.84154787,244.37,244.26,30.84154787]
["bitfinex","SOLUSD",1737219245324,30.84154787,244.39,244.28,30.84154787]
["bitfinex","SOLUSD",1737219245538,4.0901,244.49,244.34,30.84154787]
["bitfinex","SOLUSD",1737219245725,30.84154787,244.45,244.34,30.84154787]
["bitfinex","SOLUSD",1737219245932,30.84154787,244.35,244.24,30.84154787]
["bitfinex","SOLUSD",1737219246131,30.84154787,244.26,244.14,30.84154787]
["bitfinex","SOLUSD",1737219246337,14.3213,244.39,244.16,30.84154787]
["bitfinex","SOLUSD",1737219246642,30.84154787,244.28,244.18,30.84154787]
["bitfinex","SOLUSD",1737219246844,30.84154787,244.2,244.08,30.87154787]
["bitfinex","SOLUSD",1737219247035,30.84154787,244.14,244.08,0.03]
["bitfinex","SOLUSD",1737219247235,30.84154787,244.1,244.08,0.03]
["bitfinex","SOLUSD",1737219247533,30.84154787,244.12,244.08,0.03]
["bitfinex","SOLUSD",1737219247735,30.84154787,244.14,244.08,0.03]
["bitfinex","SOLUSD",1737219248044,30.84154787,244.09,244.08,0.03]
["bitfinex","SOLUSD",1737219248250,30.84154787,244.05,243.93,30.84154787]
["bitfinex","SOLUSD",1737219248453,30.84154787,243.95,243.83,0.03]
["bitfinex","SOLUSD",1737219248650,20.4781,244.17,243.83,0.03]
["bitfinex","SOLUSD",1737219248651,30.84154787,243.88,243.83,0.03]
["bitfinex","SOLUSD",1737219248944,30.84154787,243.84,243.83,0.03]
["bitfinex","SOLUSD",1737219249151,30.84154787,243.87,243.83,0.03]
["bitfinex","SOLUSD",1737219249442,0.76885277,244.09,243.83,0.03]
["bitfinex","SOLUSD",1737219249643,0.76861331,244.12,243.94,30.84154787]
["bitfinex","SOLUSD",1737219249835,0.7681954,244.17,243.98,30.84154787]
["bitfinex","SOLUSD",1737219250048,30.84154787,244.08,243.98,30.84154787]
["bitfinex","SOLUSD",1737219250347,30.84154787,244.1,244.01,23.776884]
["bitfinex","SOLUSD",1737219250642,30.84154787,244.12,244.01,23.776884]
["bitfinex","SOLUSD",1737219250843,30.84154787,244.12,244.02,30.84154787]
["bitfinex","SOLUSD",1737219251226,30.84154787,244.09,243.99,30.84154787]
["bitfinex","SOLUSD",1737219251427,30.84154787,244.07,243.97,30.84154787]
["bitfinex","SOLUSD",1737219251633,30.84154787,244.13,244.01,30.84154787]
["bitfinex","SOLUSD",1737219251832,30.84154787,244.15,244.06,23.776884]
["bitfinex","SOLUSD",1737219252427,30.84154787,244.08,243.97,30.84154787]
["bitfinex","SOLUSD",1737219252749,30.84154787,244.2,244.03,23.776884]
["bitfinex","SOLUSD",1737219252750,30.84154787,244.13,244.03,23.776884]
["bitfinex","SOLUSD",1737219252946,4.86323965,244.19,244.06,30.84154787]
["bitfinex","SOLUSD",1737219253146,30.84154787,244.17,244.06,30.84154787]
["bitfinex","SOLUSD",1737219253354,30.84154787,244.15,244.04,30.84154787]
["bitfinex","SOLUSD",1737219253729,0.76800902,244.31,244.1,30.84154787]
["bitfinex","SOLUSD",1737219253951,20.4575,244.41,244.1,30.84154787]
["bitfinex","SOLUSD",1737219253952,30.84154787,244.22,244.1,30.84154787]
["bitfinex","SOLUSD",1737219254254,0.063,244.28,244.1,30.84154787]
["bitfinex","SOLUSD",1737219254255,30.84154787,244.2,244.1,30.84154787]
["bitfinex","SOLUSD",1737219254456,30.84154787,244.2,244.08,30.84154787]
["bitfinex","SOLUSD",1737219254629,30.84154787,244.2,244.09,23.776884]
["bitfinex","SOLUSD",1737219254835,30.84154787,244.15,244.06,30.84154787]
["bitfinex","SOLUSD",1737219255237,30.84154787,244.13,244.02,30.84154787]
["bitfinex","SOLUSD",1737219255435,30.84154787,244.13,243.96,0.03]
["bitfinex","SOLUSD",1737219255436,30.84154787,244.09,244.0,30.84154787]
["bitfinex","SOLUSD",1737219255652,30.84154787,244.15,244.04,30.84154787]
["bitfinex","SOLUSD",1737219255943,30.84154787,244.13,244.04,30.84154787]
["bitfinex","SOLUSD",1737219256357,30.84154787,244.11,244.02,30.84154787]
["bitfinex","SOLUSD",1737219256532,20.70480597,244.25,244.02,30.84154787]
["bitfinex","SOLUSD",1737219256533,0.76802619,244.24,244.1,30.84154787]
["bitfinex","SOLUSD",1737219256727,30.84154787,244.29,244.17,30.84154787]
["bitfinex","SOLUSD",1737219256948,4.0938,244.27,243.85,12.6892]
["bitfinex","SOLUSD",1737219257152,0.76778079,244.26,243.97,4.0988]
["bitfinex","SOLUSD",1737219257338,20.0,244.24,243.97,14.3459]
["bitfinex","SOLUSD",1737219257539,0.7678404,244.23,243.97,14.3459]
["bitfinex","SOLUSD",1737219257946,0.7678404,244.23,243.98,12.32]
["bitfinex","SOLUSD",1737219258134,0.76790119,244.23,244.03,23.776884]
["bitfinex","SOLUSD",1737219258444,34.93704787,244.17,244.08,23.776884]
["bitfinex","SOLUSD",1737219258762,30.84154787,244.24,244.13,30.84154787]
["bitfinex","SOLUSD",1737219259138,30.84154787,244.22,244.11,30.84154787]
["bitfinex","SOLUSD",1737219259348,4.0941,244.25,243.93,20.497]
["bitfinex","SOLUSD",1737219259349,30.84154787,244.18,244.07,30.84154787]
["bitfinex","SOLUSD",1737219259546,30.84154787,244.12,244.03,30.84154787]
["bitfinex","SOLUSD",1737219259737,30.84154787,244.14,244.03,30.84154787]
["bitfinex","SOLUSD",1737219260053,30.84154787,244.07,243.96,0.03]
["bitfinex","SOLUSD",1737219260463,30.84154787,244.11,244.01,30.84154787]
["bitfinex","SOLUSD",1737219260636,4.0966,244.1,244.01,30.84154787]
["bitfinex","SOLUSD",1737219260952,30.84154787,244.11,244.01,30.84154787]
["bitfinex","SOLUSD",1737219261156,30.84154787,244.09,243.99,30.84154787]
["bitfinex","SOLUSD",1737219261661,30.84154787,244.01,243.96,0.03]
["bitfinex","SOLUSD",1737219261838,30.84154787,244.05,243.96,0.03]
["bitfinex","SOLUSD",1737219262039,30.84154787,244.03,243.96,0.03]
["bitfinex","SOLUSD",1737219262248,20.0,244.0,243.96,0.03]
["bitfinex","SOLUSD",1737219262459,30.84154787,243.99,243.96,0.03]
["bitfinex","SOLUSD",1737219262642,30.84154787,244.01,243.96,0.03]
["bitfinex","SOLUSD",1737219262845,0.76835505,244.05,243.96,0.03]
["bitfinex","SOLUSD",1737219263044,30.84154787,244.01,243.96,0.03]
["bitfinex","SOLUSD",1737219263240,30.84154787,243.97,243.83,0.03]
["bitfinex","SOLUSD",1737219263445,30.84154787,243.89,243.83,0.03]
["bitfinex","SOLUSD",1737219264069,30.84154787,243.84,243.83,0.03]
["bitfinex","SOLUSD",1737219264253,30.84154787,243.9,243.83,0.03]
["bitfinex","SOLUSD",1737219264452,30.84154787,243.92,243.83,0.03]
["bitfinex","SOLUSD",1737219264845,30.84154787,243.88,243.77,30.84154787]
["bitfinex","SOLUSD",1737219265069,30.84154787,243.88,243.79,30.84154787]
["bitfinex","SOLUSD",1737219265873,30.84154787,243.88,243.77,30.84154787]
["bitfinex","SOLUSD",1737219266048,30.84154787,243.9,243.79,43.16154787]
["bitfinex","SOLUSD",1737219266242,30.84154787,243.92,243.81,30.84154787]
["bitfinex","SOLUSD",1737219266445,30.84154787,243.9,243.79,43.16154787]
["bitfinex","SOLUSD",1737219266664,30.84154787,243.9,243.78,4.102]
["bitfinex","SOLUSD",1737219266665,4.0973,244.06,243.89,12.32]
["bitfinex","SOLUSD",1737219266868,30.84154787,244.03,243.92,30.84154787]
["bitfinex","SOLUSD",1737219267054,30.84154787,244.01,243.9,23.776884]
["bitfinex","SOLUSD",1737219267259,30.84154787,243.98,243.9,23.776884]
["bitfinex","SOLUSD",1737219267456,30.84154787,243.92,243.81,30.84154787]
["bitfinex","SOLUSD",1737219267970,30.84154787,243.96,243.85,30.84154787]
["bitfinex","SOLUSD",1737219268154,4.0993,243.95,243.86,23.776884]
["bitfinex","SOLUSD",1737219268467,4.0993,243.95,243.83,30.84154787]
["bitfinex","SOLUSD",1737219268468,30.84154787,243.94,243.83,30.84154787]
["bitfinex","SOLUSD",1737219268869,30.84154787,243.94,243.78,12.32]
["bitfinex","SOLUSD",1737219268870,30.84154787,243.92,243.84,23.776884]
["bitfinex","SOLUSD",1737219269174,30.84154787,243.94,243.84,23.776884]
["bitfinex","SOLUSD",1737219269759,30.84154787,243.96,243.85,30.84154787]
["bitfinex","SOLUSD",1737219269961,16.398414,243.99,243.92,23.776884]
["bitfinex","SOLUSD",1737219270161,4.0963,244.12,243.98,23.776884]
["bitfinex","SOLUSD",1737219270372,4.096,244.14,244.06,23.776884]
["bitfinex","SOLUSD",1737219270572,16.386877,244.17,244.12,23.776884]
["bitfinex","SOLUSD",1737219270874,16.386877,244.17,244.16,54.61843187]
["bitfinex","SOLUSD",1737219271073,31.60921135,244.43,244.2,23.776884]
["bitfinex","SOLUSD",1737219271275,30.84154787,244.41,244.29,30.84154787]
["bitfinex","SOLUSD",1737219271451,30.84154787,244.41,244.17,12.3393]
["bitfinex","SOLUSD",1737219271452,30.84154787,244.3,243.94,12.3393]
["bitfinex","SOLUSD",1737219271651,30.84154787,244.22,244.1,30.84154787]
["bitfinex","SOLUSD",1737219271855,0.76776654,244.39,244.15,30.84154787]
["bitfinex","SOLUSD",1737219272049,30.84154787,244.27,244.17,30.84154787]
["bitfinex","SOLUSD",1737219272277,30.84154787,244.24,244.13,30.84154787]
["bitfinex","SOLUSD",1737219272572,0.76761034,244.35,244.15,30.84154787]
["bitfinex","SOLUSD",1737219272777,0.70442106,244.38,244.28,30.84154787]
["bitfinex","SOLUSD",1737219272959,5.69523507,244.48,244.24,30.84154787]
["bitfinex","SOLUSD",1737219273164,4.0923,244.42,244.12,19.1341]
["bitfinex","SOLUSD",1737219273368,1.4718503,244.41,244.12,19.1341]
["bitfinex","SOLUSD",1737219273680,0.70442106,244.4,244.12,19.1341]
["bitfinex","SOLUSD",1737219273971,0.76741667,244.39,244.15,20.0]
["bitfinex","SOLUSD",1737219274184,30.84154787,244.33,244.22,30.84154787]
["bitfinex","SOLUSD",1737219274354,30.84154787,244.39,244.28,30.84154787]
["bitfinex","SOLUSD",1737219274556,30.84154787,244.39,244.2,30.84154787]
["bitfinex","SOLUSD",1737219274557,30.84154787,244.45,244.33,20.0]
["bitfinex","SOLUSD",1737219274862,0.063,244.49,244.37,30.84154787]
["bitfinex","SOLUSD",1737219274863,30.84154787,244.48,244.37,30.84154787]
["bitfinex","SOLUSD",1737219275058,0.063,244.49,244.39,30.84154787]
["bitfinex","SOLUSD",1737219275284,30.84154787,244.48,244.37,30.84154787]
["bitfinex","SOLUSD",1737219275454,30.84154787,244.46,244.37,30.75098439]
["bitfinex","SOLUSD",1737219275650,30.84154787,244.46,244.36,30.84154787]
["bitfinex","SOLUSD",1737219275875,30.84154787,244.44,244.34,30.84154787]
["bitfinex","SOLUSD",1737219276062,30.84154787,244.46,244.34,30.84154787]
["bitfinex","SOLUSD",1737219276263,4.1532,244.49,244.44,30.84154787]
["bitfinex","SOLUSD",1737219276264,0.063,244.49,244.44,30.84154787]
["bitfinex","SOLUSD",1737219276566,0.063,244.49,244.48,30.84154787]
["bitfinex","SOLUSD",1737219276963,0.063,244.49,244.36,30.84154787]
["bitfinex","SOLUSD",1737219277577,0.063,244.49,244.41,30.84154787]
["bitfinex","SOLUSD",1737219277771,0.063,244.49,244.45,30.84154787]
["bitfinex","SOLUSD",1737219278080,0.063,244.49,244.44,4.0909]
["bitfinex","SOLUSD",1737219278259,0.063,244.49,244.47,30.84154787]
["bitfinex","SOLUSD",1737219278795,30.90454787,244.49,244.39,30.84154787]
["bitfinex","SOLUSD",1737219278965,0.063,244.49,244.39,30.84154787]
["bitfinex","SOLUSD",1737219279281,0.063,244.49,244.47,30.84154787]
["bitfinex","SOLUSD",1737219279577,0.0001,244.49,244.47,30.84154787]
["bitfinex","SOLUSD",1737219279760,0.0001,244.5,244.49,20.0]
["bitfinex","SOLUSD",1737219279962,0.0001,244.5,244.49,50.84154787]
["bitfinex","SOLUSD",1737219280170,0.0001,244.5,244.49,54.93164787]
["bitfinex","SOLUSD",1737219281075,30.84154787,244.67,244.49,54.93164787]
["bitfinex","SOLUSD",1737219281268,30.84154787,244.65,244.53,30.84154787]
["bitfinex","SOLUSD",1737219281975,30.84154787,244.65,244.55,30.84154787]
["bitfinex","SOLUSD",1737219282173,30.84154787,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1737219282483,0.063,244.74,244.64,20.0]
["bitfinex","SOLUSD",1737219282665,30.90454787,244.74,244.65,30.84154787]
["bitfinex","SOLUSD",1737219282855,0.063,244.74,244.68,30.84154787]
["bitfinex","SOLUSD",1737219283055,1.59711421,244.84,244.58,1.63617142]
["bitfinex","SOLUSD",1737219283254,0.76599425,244.83,244.66,30.84154787]
["bitfinex","SOLUSD",1737219283453,0.76593545,244.86,244.64,30.84154787]
["bitfinex","SOLUSD",1737219283678,0.76593545,244.86,244.56,14.3113]
["bitfinex","SOLUSD",1737219283679,30.84154787,244.69,244.6,30.84154787]
["bitfinex","SOLUSD",1737219283981,30.84154787,244.71,244.62,30.84154787]
["bitfinex","SOLUSD",1737219284180,30.84154787,244.73,244.62,30.84154787]
["bitfinex","SOLUSD",1737219284584,30.84154787,244.73,244.64,30.84154787]
["bitfinex","SOLUSD",1737219284880,30.84154787,244.77,244.68,30.84154787]
["bitfinex","SOLUSD",1737219285087,30.84154787,244.71,244.62,30.84154787]
["bitfinex","SOLUSD",1737219285258,30.84154787,244.73,244.64,30.84154787]
["bitfinex","SOLUSD",1737219285460,30.84154787,244.82,244.71,30.84154787]
["bitfinex","SOLUSD",1737219285678,32.45135567,244.84,244.73,30.84154787]
["bitfinex","SOLUSD",1737219285869,0.76574745,244.94,244.79,30.84154787]
["bitfinex","SOLUSD",1737219286072,0.063,245.05,244.84,30.84154787]
["bitfinex","SOLUSD",1737219286073,1.6511636,244.9,244.84,30.84154787]
["bitfinex","SOLUSD",1737219286294,1.6511636,244.9,244.82,30.84154787]
["bitfinex","SOLUSD",1737219286295,0.063,244.9,244.82,30.84154787]
["bitfinex","SOLUSD",1737219286485,30.84154787,244.88,244.78,30.84154787]
["bitfinex","SOLUSD",1737219286870,30.84154787,244.82,244.72,30.84154787]
["bitfinex","SOLUSD",1737219287075,30.84154787,244.84,244.74,30.84154787]
["bitfinex","SOLUSD",1737219287278,30.84154787,244.84,244.69,4.0868]
["bitfinex","SOLUSD",1737219287591,30.84154787,244.84,244.73,30.84154787]
["bitfinex","SOLUSD",1737219287793,30.84154787,244.82,244.71,50.84154787]
["bitfinex","SOLUSD",1737219287968,30.84154787,244.8,244.71,30.84154787]
["bitfinex","SOLUSD",1737219288175,30.84154787,244.78,244.68,75.02154787]
["bitfinex","SOLUSD",1737219288677,30.84154787,244.8,244.7,30.84154787]
["bitfinex","SOLUSD",1737219288873,30.84154787,244.82,244.72,30.84154787]
["bitfinex","SOLUSD",1737219289066,4.0843,244.84,244.68,48.2668]
["bitfinex","SOLUSD",1737219289067,30.84154787,244.8,244.7,30.84154787]
["bitfinex","SOLUSD",1737219289275,30.84154787,244.76,244.68,44.18]
["bitfinex","SOLUSD",1737219289482,30.84154787,244.78,244.68,75.02154787]
["bitfinex","SOLUSD",1737219289774,30.84154787,244.78,244.7,30.84154787]
["bitfinex","SOLUSD",1737219290083,30.84154787,244.74,244.68,44.18]
["bitfinex","SOLUSD",1737219290288,30.84154787,244.69,244.62,2.0]
["bitfinex","SOLUSD",1737219290491,30.84154787,244.68,244.62,2.0]
["bitfinex","SOLUSD",1737219290691,30.84154787,244.7,244.62,2.0]
["bitfinex","SOLUSD",1737219290994,30.84154787,244.63,244.62,2.0]
["bitfinex","SOLUSD",1737219291487,30.84154787,244.52,244.42,30.84154787]
["bitfinex","SOLUSD",1737219291689,0.76647616,244.67,244.32,30.84154787]
["bitfinex","SOLUSD",1737219291690,30.84154787,244.47,244.41,16.34896]
["bitfinex","SOLUSD",1737219291884,30.84154787,244.49,244.41,16.34896]
["bitfinex","SOLUSD",1737219292087,30.84154787,244.49,244.38,34.93344787]
["bitfinex","SOLUSD",1737219292592,4.85648008,244.53,244.35,30.84154787]
["bitfinex","SOLUSD",1737219292593,30.84154787,244.45,244.35,30.84154787]
["bitfinex","SOLUSD",1737219292778,30.84154787,244.43,244.33,30.84154787]
["bitfinex","SOLUSD",1737219293094,4.85648008,244.53,244.3,12.32]
["bitfinex","SOLUSD",1737219293296,30.84154787,244.42,244.32,30.84154787]
["bitfinex","SOLUSD",1737219293498,30.84154787,244.42,244.3,30.84154787]
["bitfinex","SOLUSD",1737219293692,30.84154787,244.38,244.28,30.84154787]
["bitfinex","SOLUSD",1737219294074,30.84154787,244.44,244.34,30.84154787]
["bitfinex","SOLUSD",1737219294299,30.84154787,244.54,244.42,43.16154787]
["bitfinex","SOLUSD",1737219294477,30.84154787,244.6,244.5,43.16154787]
["bitfinex","SOLUSD",1737219294674,6.0228,244.79,244.32,30.84154787]
["bitfinex","SOLUSD",1737219294675,16.349422,244.72,244.44,13.1761]
["bitfinex","SOLUSD",1737219294885,16.349422,244.72,244.58,30.84154787]
["bitfinex","SOLUSD",1737219295194,30.84154787,244.66,244.56,30.84154787]
["bitfinex","SOLUSD",1737219295371,30.84154787,244.65,244.54,30.84154787]
["bitfinex","SOLUSD",1737219295574,30.84154787,244.59,244.44,13.1761]
["bitfinex","SOLUSD",1737219295898,30.84154787,244.61,244.52,30.84154787]
["bitfinex","SOLUSD",1737219296195,30.84154787,244.57,244.32,13.1761]
["bitfinex","SOLUSD",1737219296378,30.84154787,244.63,244.52,30.84154787]
["bitfinex","SOLUSD",1737219296571,30.84154787,244.58,244.48,30.84154787]
["bitfinex","SOLUSD",1737219296779,0.76659087,244.57,244.33,10.2316]
["bitfinex","SOLUSD",1737219296980,30.84154787,244.49,244.39,30.84154787]
["bitfinex","SOLUSD",1737219297183,30.84154787,244.55,244.43,30.84154787]
["bitfinex","SOLUSD",1737219297499,30.84154787,244.59,244.49,43.16154787]
["bitfinex","SOLUSD",1737219297808,30.84154787,244.59,244.44,30.84154787]
["bitfinex","SOLUSD",1737219297809,30.84154787,244.61,244.51,30.84154787]
["bitfinex","SOLUSD",1737219298477,30.84154787,244.68,244.58,30.84154787]
["bitfinex","SOLUSD",1737219298806,30.84154787,244.7,244.6,30.84154787]
["bitfinex","SOLUSD",1737219299686,30.84154787,244.74,244.66,30.84154787]
["bitfinex","SOLUSD",1737219299902,4.0856,244.76,244.66,30.84154787]
["bitfinex","SOLUSD",1737219299903,34.92714787,244.76,244.66,30.84154787]
["bitfinex","SOLUSD",1737219300082,30.84154787,244.74,244.62,30.84154787]
["bitfinex","SOLUSD",1737219300276,30.84154787,244.74,244.64,30.84154787]
["bitfinex","SOLUSD",1737219300477,16.342247,244.84,244.67,30.84154787]
["bitfinex","SOLUSD",1737219300677,30.84154787,244.76,244.67,30.84154787]
["bitfinex","SOLUSD",1737219300895,16.342247,244.84,244.57,30.84154787]
["bitfinex","SOLUSD",1737219300896,30.84154787,244.68,244.57,30.84154787]
["bitfinex","SOLUSD",1737219301103,30.84154787,244.62,244.51,30.84154787]
["bitfinex","SOLUSD",1737219301279,30.84154787,244.66,244.52,16.342354]
["bitfinex","SOLUSD",1737219301478,30.84154787,244.68,244.57,30.84154787]
["bitfinex","SOLUSD",1737219301784,10.2162,244.71,244.57,30.84154787]
["bitfinex","SOLUSD",1737219301989,10.2162,244.71,244.47,14.3166]
["bitfinex","SOLUSD",1737219301990,30.84154787,244.7,244.59,30.84154787]
["bitfinex","SOLUSD",1737219302178,30.84154787,244.68,244.59,30.84154787]
["bitfinex","SOLUSD",1737219302680,0.70442106,244.75,244.6,13.1761]
["bitfinex","SOLUSD",1737219302896,0.0001,244.9,244.78,32.32]
["bitfinex","SOLUSD",1737219303197,0.063,245.05,244.9,43.16154787]
["bitfinex","SOLUSD",1737219303373,0.76463812,245.34,245.18,30.84154787]
["bitfinex","SOLUSD",1737219303577,1.72979251,245.3,245.28,30.84154787]
["bitfinex","SOLUSD",1737219303778,9.251e-05,245.3,245.29,4.0768]
["bitfinex","SOLUSD",1737219303978,30.84154787,245.49,245.29,4.0768]
["bitfinex","SOLUSD",1737219304294,4.0733,245.5,245.19,6.5299]
["bitfinex","SOLUSD",1737219304295,0.76374835,245.48,245.38,30.84154787]
["bitfinex","SOLUSD",1737219304491,0.7639949,245.47,245.38,30.84154787]
["bitfinex","SOLUSD",1737219304687,4.0733,245.5,245.42,30.84154787]
["bitfinex","SOLUSD",1737219305178,30.84154787,245.52,245.25,14.271]
["bitfinex","SOLUSD",1737219305179,0.063,245.55,245.48,30.84154787]
["bitfinex","SOLUSD",1737219305379,30.90454787,245.55,245.46,30.84154787]
["bitfinex","SOLUSD",1737219305580,0.063,245.55,245.47,30.84154787]
["bitfinex","SOLUSD",1737219305775,0.063,245.55,245.52,30.84154787]
["bitfinex","SOLUSD",1737219306002,0.063,245.55,245.5,30.84154787]
["bitfinex","SOLUSD",1737219306204,0.063,245.55,245.34,12.32]
["bitfinex","SOLUSD",1737219306500,4.0665,245.92,245.55,12.32]
["bitfinex","SOLUSD",1737219306699,0.03584193,245.76,245.72,20.0]
["bitfinex","SOLUSD",1737219306875,0.03584193,245.76,245.57,0.063]
["bitfinex","SOLUSD",1737219307080,0.03584193,245.76,245.75,61.68309574]
["bitfinex","SOLUSD",1737219307301,1.59048602,245.94,245.75,61.68309574]
["bitfinex","SOLUSD",1737219307480,1.59048602,245.94,245.87,30.84154787]
["bitfinex","SOLUSD",1737219307676,0.063,245.95,245.87,34.88658023]
["bitfinex","SOLUSD",1737219307880,0.76217463,245.99,245.69,13.1761]
["bitfinex","SOLUSD",1737219308099,30.84154787,245.97,245.87,30.84154787]
["bitfinex","SOLUSD",1737219308302,30.84154787,246.0,245.89,30.84154787]
["bitfinex","SOLUSD",1737219308479,30.84154787,246.01,245.91,30.84154787]
["bitfinex","SOLUSD",1737219308679,30.84154787,245.97,245.85,30.84154787]
["bitfinex","SOLUSD",1737219308879,0.76241545,246.07,245.87,30.84154787]
["bitfinex","SOLUSD",1737219309178,31.54596893,246.07,245.95,30.84154787]
["bitfinex","SOLUSD",1737219309385,30.84154787,246.01,245.74,6.5299]
["bitfinex","SOLUSD",1737219309601,30.84154787,246.01,245.93,20.0]
["bitfinex","SOLUSD",1737219309906,30.84154787,246.02,245.91,30.84154787]
["bitfinex","SOLUSD",1737219310095,4.0624,246.16,245.97,30.84154787]
["bitfinex","SOLUSD",1737219310399,4.0624,246.16,245.89,12.32]
["bitfinex","SOLUSD",1737219310400,30.84154787,246.02,245.76,10.1724]
["bitfinex","SOLUSD",1737219310704,30.84154787,246.04,245.92,30.84154787]
["bitfinex","SOLUSD",1737219310896,30.84154787,245.96,245.86,30.84154787]
["bitfinex","SOLUSD",1737219311081,30.84154787,245.94,245.82,30.84154787]
["bitfinex","SOLUSD",1737219311396,30.84154787,245.88,245.77,30.84154787]
["bitfinex","SOLUSD",1737219311598,30.84154787,245.9,245.79,30.84154787]
["bitfinex","SOLUSD",1737219311783,30.84154787,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219311982,34.90754787,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219312185,34.90754787,245.94,245.81,30.84154787]
["bitfinex","SOLUSD",1737219312407,20.37296118,246.41,245.82,44.0]
["bitfinex","SOLUSD",1737219312701,30.84154787,246.11,246.0,30.84154787]
["bitfinex","SOLUSD",1737219313089,30.84154787,246.15,246.07,20.0]
["bitfinex","SOLUSD",1737219313290,30.84154787,246.15,246.04,30.84154787]
["bitfinex","SOLUSD",1737219313492,30.84154787,246.15,246.07,20.0]
["bitfinex","SOLUSD",1737219313698,30.84154787,246.27,246.14,30.84154787]
["bitfinex","SOLUSD",1737219313999,30.84154787,246.29,246.18,30.84154787]
["bitfinex","SOLUSD",1737219314198,14.97028813,246.32,246.13,30.84154787]
["bitfinex","SOLUSD",1737219314378,30.84154787,246.22,246.03,4.0644]
["bitfinex","SOLUSD",1737219314584,0.76128316,246.31,246.0,17.241]
["bitfinex","SOLUSD",1737219314786,0.76128316,246.31,246.0,27.4036]
["bitfinex","SOLUSD",1737219314979,20.0,246.29,245.86,13.1761]
["bitfinex","SOLUSD",1737219315194,0.76174597,246.28,245.88,12.32]
["bitfinex","SOLUSD",1737219315399,0.76172373,246.31,245.88,12.32]
["bitfinex","SOLUSD",1737219315591,30.84154787,246.21,246.1,30.84154787]
["bitfinex","SOLUSD",1737219315806,30.84154787,246.23,246.15,20.0]
["bitfinex","SOLUSD",1737219316000,30.84154787,246.29,246.21,20.0]
["bitfinex","SOLUSD",1737219316201,4.06,246.3,246.2,30.84154787]
["bitfinex","SOLUSD",1737219316498,4.06,246.3,246.12,30.84154787]
["bitfinex","SOLUSD",1737219316499,34.90124787,246.33,246.22,30.84154787]
["bitfinex","SOLUSD",1737219316687,4.0597,246.33,246.24,30.84154787]
["bitfinex","SOLUSD",1737219316886,30.84154787,246.29,246.18,30.84154787]
["bitfinex","SOLUSD",1737219317097,14.2086,246.33,246.12,30.84154787]
["bitfinex","SOLUSD",1737219317098,30.84154787,246.31,246.22,30.84154787]
["bitfinex","SOLUSD",1737219317304,30.0,246.24,246.2,30.84154787]
["bitfinex","SOLUSD",1737219317598,30.0,246.24,246.23,30.84154787]
["bitfinex","SOLUSD",1737219317780,4.0592,246.35,246.26,20.0]
["bitfinex","SOLUSD",1737219317987,4.0592,246.35,246.26,50.84154787]
["bitfinex","SOLUSD",1737219318199,30.0,246.27,246.26,20.0]
["bitfinex","SOLUSD",1737219318408,30.0,246.27,246.26,50.84154787]
["bitfinex","SOLUSD",1737219318609,0.76100233,246.42,246.26,50.84154787]
["bitfinex","SOLUSD",1737219318610,0.76100233,246.42,246.26,81.68309574]
["bitfinex","SOLUSD",1737219318820,0.063,246.58,246.41,30.84154787]
["bitfinex","SOLUSD",1737219318984,0.063,246.58,246.55,30.84154787]
["bitfinex","SOLUSD",1737219319188,0.063,246.58,246.57,30.84154787]
["bitfinex","SOLUSD",1737219319607,0.063,246.58,246.36,30.84154787]
["bitfinex","SOLUSD",1737219319910,0.063,246.58,246.54,30.84154787]
["bitfinex","SOLUSD",1737219320102,0.063,246.58,246.56,30.84154787]
["bitfinex","SOLUSD",1737219320494,0.063,246.58,246.54,30.84154787]
["bitfinex","SOLUSD",1737219320706,0.063,246.58,246.4,10.146]
["bitfinex","SOLUSD",1737219320903,0.063,246.58,246.57,30.84154787]
["bitfinex","SOLUSD",1737219321092,0.063,246.58,246.48,30.84154787]
["bitfinex","SOLUSD",1737219321400,0.063,246.58,246.51,20.0]
["bitfinex","SOLUSD",1737219321711,0.063,246.58,246.52,30.84154787]
["bitfinex","SOLUSD",1737219321896,0.063,246.58,246.54,30.84154787]
["bitfinex","SOLUSD",1737219322085,0.063,246.58,246.56,30.84154787]
["bitfinex","SOLUSD",1737219322287,4.0556,246.57,246.51,30.84154787]
["bitfinex","SOLUSD",1737219322491,0.063,246.58,246.55,30.84154787]
["bitfinex","SOLUSD",1737219322688,0.063,246.58,246.57,20.0]
["bitfinex","SOLUSD",1737219323094,0.063,246.58,246.51,20.0]
["bitfinex","SOLUSD",1737219323405,0.063,246.58,246.52,30.84154787]
["bitfinex","SOLUSD",1737219323599,4.0556,246.57,246.5,30.84154787]
["bitfinex","SOLUSD",1737219323781,30.84154787,246.55,246.15,5.9198]
["bitfinex","SOLUSD",1737219324085,4.0563,246.53,246.38,30.84154787]
["bitfinex","SOLUSD",1737219324285,4.0556,246.57,246.42,30.84154787]
["bitfinex","SOLUSD",1737219324604,0.76063736,246.56,246.38,30.84154787]
["bitfinex","SOLUSD",1737219324787,30.84154787,246.49,246.38,30.84154787]
["bitfinex","SOLUSD",1737219324995,30.84154787,246.5,246.39,30.84154787]
["bitfinex","SOLUSD",1737219325517,30.84154787,246.52,246.41,30.84154787]
["bitfinex","SOLUSD",1737219326011,30.84154787,246.5,246.39,30.84154787]
["bitfinex","SOLUSD",1737219326212,30.84154787,246.47,246.36,4.0591]
["bitfinex","SOLUSD",1737219326402,30.84154787,246.43,246.33,30.84154787]
["bitfinex","SOLUSD",1737219326605,30.84154787,246.45,246.25,24.59]
["bitfinex","SOLUSD",1737219326796,30.84154787,246.43,246.32,30.84154787]
["bitfinex","SOLUSD",1737219326994,30.84154787,246.45,246.34,30.84154787]
["bitfinex","SOLUSD",1737219327510,30.84154787,246.47,246.36,30.84154787]
["bitfinex","SOLUSD",1737219327708,30.84154787,246.47,246.17,12.32]
["bitfinex","SOLUSD",1737219327709,4.0566,246.51,246.39,30.84154787]
["bitfinex","SOLUSD",1737219327912,30.84154787,246.5,246.42,20.0]
["bitfinex","SOLUSD",1737219328099,30.84154787,246.5,246.31,10.1496]
["bitfinex","SOLUSD",1737219328100,30.84154787,246.56,246.48,20.0]
["bitfinex","SOLUSD",1737219328293,30.84154787,246.56,246.45,30.84154787]
["bitfinex","SOLUSD",1737219328604,30.84154787,246.5,246.39,30.84154787]
["bitfinex","SOLUSD",1737219328796,30.84154787,246.45,246.35,12.32]
["bitfinex","SOLUSD",1737219328992,30.84154787,246.53,246.42,30.84154787]
["bitfinex","SOLUSD",1737219329197,30.84154787,246.44,246.34,30.84154787]
["bitfinex","SOLUSD",1737219329398,30.84154787,246.44,246.32,30.84154787]
["bitfinex","SOLUSD",1737219329706,30.84154787,246.44,246.33,30.84154787]
["bitfinex","SOLUSD",1737219329893,30.84154787,246.48,246.38,30.84154787]
["bitfinex","SOLUSD",1737219330094,34.89864787,246.48,246.41,20.0]
["bitfinex","SOLUSD",1737219330499,34.89864787,246.48,246.36,30.84154787]
["bitfinex","SOLUSD",1737219330700,34.89864787,246.48,246.38,30.84154787]
["bitfinex","SOLUSD",1737219330916,34.89864787,246.48,246.41,20.0]
["bitfinex","SOLUSD",1737219331116,30.84154787,246.44,246.34,30.84154787]
["bitfinex","SOLUSD",1737219331292,30.84154787,246.36,246.21,30.84154787]
["bitfinex","SOLUSD",1737219331605,30.84154787,246.23,246.0,0.03]
["bitfinex","SOLUSD",1737219331810,23.776884,246.21,246.0,0.03]
["bitfinex","SOLUSD",1737219332113,14.2177,246.17,245.92,4.0662]
["bitfinex","SOLUSD",1737219332309,0.76186472,246.16,245.8,4.0683]
["bitfinex","SOLUSD",1737219332611,30.84154787,245.81,245.75,0.03]
["bitfinex","SOLUSD",1737219332814,30.84154787,245.78,245.75,0.03]
["bitfinex","SOLUSD",1737219333008,30.84154787,245.82,245.75,0.03]
["bitfinex","SOLUSD",1737219333316,30.84154787,245.76,245.75,0.03]
["bitfinex","SOLUSD",1737219333819,0.76293321,245.87,245.75,0.03]
["bitfinex","SOLUSD",1737219334013,30.84154787,245.85,245.75,30.87154787]
["bitfinex","SOLUSD",1737219334220,1.63415836,246.01,245.84,30.84154787]
["bitfinex","SOLUSD",1737219334518,30.84154787,245.96,245.85,19.52753523]
["bitfinex","SOLUSD",1737219334716,30.84154787,246.12,245.94,30.84154787]
["bitfinex","SOLUSD",1737219334717,34.90604787,246.04,245.94,30.84154787]
["bitfinex","SOLUSD",1737219335617,4.0627,246.14,246.02,30.84154787]
["bitfinex","SOLUSD",1737219335808,30.84154787,246.21,246.09,30.84154787]
["bitfinex","SOLUSD",1737219336017,0.76160088,246.2,245.85,12.32]
["bitfinex","SOLUSD",1737219336336,30.84154787,246.11,245.85,12.32]
["bitfinex","SOLUSD",1737219336518,30.84154787,246.14,246.04,30.84154787]
["bitfinex","SOLUSD",1737219336703,30.84154787,246.08,245.98,30.84154787]
["bitfinex","SOLUSD",1737219336903,30.84154787,246.08,245.91,20.0]
["bitfinex","SOLUSD",1737219337227,30.84154787,246.12,246.03,20.0]
["bitfinex","SOLUSD",1737219337414,0.7618058,246.23,246.11,20.0]
["bitfinex","SOLUSD",1737219337615,30.84154787,246.26,246.16,30.84154787]
["bitfinex","SOLUSD",1737219337817,30.84154787,246.28,246.18,30.84154787]
["bitfinex","SOLUSD",1737219338017,30.84154787,246.26,246.17,30.84154787]
["bitfinex","SOLUSD",1737219338210,30.84154787,246.19,246.0,30.84154787]
["bitfinex","SOLUSD",1737219338522,0.76157487,246.31,246.03,20.0]
["bitfinex","SOLUSD",1737219338710,4.0597,246.32,246.03,32.32]
["bitfinex","SOLUSD",1737219338912,0.76135063,246.52,246.03,32.32]
["bitfinex","SOLUSD",1737219339121,10.143,246.48,246.03,32.32]
["bitfinex","SOLUSD",1737219339311,10.143,246.48,246.2,30.84154787]
["bitfinex","SOLUSD",1737219339312,30.84154787,246.31,246.2,30.84154787]
["bitfinex","SOLUSD",1737219339516,30.84154787,246.29,246.18,30.84154787]
["bitfinex","SOLUSD",1737219339814,30.84154787,246.26,246.14,30.84154787]
["bitfinex","SOLUSD",1737219340024,0.76140515,246.35,246.24,30.84154787]
["bitfinex","SOLUSD",1737219340025,0.76149824,246.35,246.24,30.84154787]
["bitfinex","SOLUSD",1737219340318,30.84154787,246.3,246.19,30.84154787]
["bitfinex","SOLUSD",1737219340521,30.84154787,246.26,246.15,30.84154787]
["bitfinex","SOLUSD",1737219340715,30.84154787,246.24,246.13,30.84154787]
["bitfinex","SOLUSD",1737219340918,30.84154787,246.21,246.11,30.84154787]
["bitfinex","SOLUSD",1737219341217,54.61843187,246.19,246.09,30.84154787]
["bitfinex","SOLUSD",1737219341517,30.84154787,246.14,246.05,30.84154787]
["bitfinex","SOLUSD",1737219341723,30.84154787,246.16,246.07,30.84154787]
["bitfinex","SOLUSD",1737219342022,30.84154787,246.14,246.05,30.84154787]
["bitfinex","SOLUSD",1737219342225,4.063,246.12,246.05,30.84154787]
["bitfinex","SOLUSD",1737219342401,0.76191954,246.11,246.03,30.84154787]
["bitfinex","SOLUSD",1737219342597,4.063,246.12,246.03,24.26551787]
["bitfinex","SOLUSD",1737219342916,0.76189305,246.11,246.02,30.84154787]
["bitfinex","SOLUSD",1737219343114,23.776884,246.1,246.02,30.84154787]
["bitfinex","SOLUSD",1737219343419,23.776884,246.03,245.86,30.84154787]
["bitfinex","SOLUSD",1737219343629,30.84154787,245.95,245.84,30.84154787]
["bitfinex","SOLUSD",1737219343919,54.61843187,245.93,245.83,30.84154787]
["bitfinex","SOLUSD",1737219344100,54.61843187,245.93,245.52,204.05409516]
["bitfinex","SOLUSD",1737219344101,23.776884,245.84,245.56,1.6537111]
["bitfinex","SOLUSD",1737219344306,30.84154787,245.79,245.69,30.84154787]
["bitfinex","SOLUSD",1737219344509,0.76297967,245.78,245.69,30.84154787]
["bitfinex","SOLUSD",1737219344702,30.84154787,245.77,245.67,30.84154787]
["bitfinex","SOLUSD",1737219344914,30.84154787,245.77,245.52,30.84154787]
["bitfinex","SOLUSD",1737219344915,4.068,245.82,245.73,30.84154787]
["bitfinex","SOLUSD",1737219345123,30.84154787,245.85,245.77,30.84154787]
["bitfinex","SOLUSD",1737219345313,30.84154787,245.89,245.79,30.84154787]
["bitfinex","SOLUSD",1737219345517,30.84154787,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219345722,30.84154787,245.85,245.77,30.84154787]
["bitfinex","SOLUSD",1737219346018,15.84663557,245.98,245.64,43.16154787]
["bitfinex","SOLUSD",1737219346019,30.84154787,245.81,245.71,30.84154787]
["bitfinex","SOLUSD",1737219346222,30.84154787,245.89,245.79,30.84154787]
["bitfinex","SOLUSD",1737219346718,0.76263135,245.95,245.81,30.84154787]
["bitfinex","SOLUSD",1737219346921,30.84154787,245.9,245.81,30.84154787]
["bitfinex","SOLUSD",1737219347120,30.84154787,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219347308,30.84154787,245.92,245.83,30.84154787]
["bitfinex","SOLUSD",1737219347718,30.84154787,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219347900,31.60401593,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219348106,30.84154787,245.86,245.77,30.84154787]
["bitfinex","SOLUSD",1737219348306,4.0668,245.89,245.79,30.84154787]
["bitfinex","SOLUSD",1737219348525,4.0668,245.89,245.68,30.84154787]
["bitfinex","SOLUSD",1737219348526,30.84154787,245.81,245.68,30.84154787]
["bitfinex","SOLUSD",1737219348725,30.84154787,245.74,245.64,30.84154787]
["bitfinex","SOLUSD",1737219349104,0.76303683,245.8,245.68,30.84154787]
["bitfinex","SOLUSD",1737219349410,30.84154787,245.8,245.68,30.84154787]
["bitfinex","SOLUSD",1737219349616,23.776884,245.82,245.68,30.84154787]
["bitfinex","SOLUSD",1737219349817,30.84154787,245.75,245.64,30.84154787]
["bitfinex","SOLUSD",1737219350027,30.84154787,245.76,245.66,30.84154787]
["bitfinex","SOLUSD",1737219350231,30.84154787,245.74,245.55,12.32]
["bitfinex","SOLUSD",1737219350526,34.91054787,245.76,245.65,30.84154787]
["bitfinex","SOLUSD",1737219350831,0.76306711,245.75,245.65,30.84154787]
["bitfinex","SOLUSD",1737219351010,0.70442106,245.88,245.73,30.84154787]
["bitfinex","SOLUSD",1737219351211,0.56011973,245.99,245.79,30.84154787]
["bitfinex","SOLUSD",1737219351506,30.84154787,245.88,245.77,30.84154787]
["bitfinex","SOLUSD",1737219351711,30.84154787,245.9,245.79,30.84154787]
["bitfinex","SOLUSD",1737219351918,0.56011973,245.89,245.8,0.61008764]
["bitfinex","SOLUSD",1737219352113,30.84154787,245.84,245.75,0.03]
["bitfinex","SOLUSD",1737219352322,16.267016,246.06,245.83,61.68309574]
["bitfinex","SOLUSD",1737219352631,30.84154787,245.97,245.84,0.60963749]
["bitfinex","SOLUSD",1737219352833,30.84154787,245.97,245.75,0.63997878]
["bitfinex","SOLUSD",1737219353125,30.84154787,245.94,245.81,30.84154787]
["bitfinex","SOLUSD",1737219353324,30.84154787,246.01,245.89,30.84154787]
["bitfinex","SOLUSD",1737219353505,0.70442106,246.05,245.97,30.84154787]
["bitfinex","SOLUSD",1737219353710,30.84154787,246.14,246.03,30.84154787]
["bitfinex","SOLUSD",1737219353929,30.84154787,246.11,245.93,0.60957578]
["bitfinex","SOLUSD",1737219354127,30.84154787,246.09,245.98,30.84154787]
["bitfinex","SOLUSD",1737219354327,5.72969298,246.16,246.02,30.84154787]
["bitfinex","SOLUSD",1737219354632,30.84154787,246.05,245.94,30.84154787]
["bitfinex","SOLUSD",1737219354936,23.776884,246.04,245.92,30.84154787]
["bitfinex","SOLUSD",1737219355312,30.84154787,245.95,245.83,30.84154787]
["bitfinex","SOLUSD",1737219355512,30.84154787,246.12,245.75,0.03]
["bitfinex","SOLUSD",1737219355513,30.84154787,245.93,245.81,30.84154787]
["bitfinex","SOLUSD",1737219355731,30.84154787,245.93,245.82,0.61012022]
["bitfinex","SOLUSD",1737219356108,30.84154787,245.95,245.83,30.84154787]
["bitfinex","SOLUSD",1737219356309,4.066,245.94,245.84,0.61001678]
["bitfinex","SOLUSD",1737219356722,30.84154787,245.88,245.76,30.84154787]
["bitfinex","SOLUSD",1737219356908,30.84154787,245.86,245.75,0.03]
["bitfinex","SOLUSD",1737219357110,30.84154787,245.86,245.76,30.84154787]
["bitfinex","SOLUSD",1737219357324,30.84154787,245.86,245.77,0.61024014]
["bitfinex","SOLUSD",1737219357626,1.66689515,245.96,245.84,30.84154787]
["bitfinex","SOLUSD",1737219357627,36.57414302,245.96,245.84,30.84154787]
["bitfinex","SOLUSD",1737219357812,10.1603,246.06,245.91,30.84154787]
["bitfinex","SOLUSD",1737219358019,30.84154787,245.99,245.87,30.84154787]
["bitfinex","SOLUSD",1737219358219,30.84154787,246.01,245.9,30.84154787]
["bitfinex","SOLUSD",1737219358428,4.065,246.0,245.9,30.84154787]
["bitfinex","SOLUSD",1737219359037,34.90494787,246.1,245.98,30.84154787]
["bitfinex","SOLUSD",1737219359234,30.84154787,246.08,245.98,30.84154787]
["bitfinex","SOLUSD",1737219359421,31.54596893,246.15,246.04,30.84154787]
["bitfinex","SOLUSD",1737219359621,4.063,246.13,246.04,30.84154787]
["bitfinex","SOLUSD",1737219359924,0.70442106,246.15,246.07,30.84154787]
["bitfinex","SOLUSD",1737219360132,4.76702106,246.15,246.08,0.6094402]
["bitfinex","SOLUSD",1737219360434,30.84154787,246.14,246.01,0.6094402]
["bitfinex","SOLUSD",1737219360617,30.84154787,246.14,245.84,1.6363307]
["bitfinex","SOLUSD",1737219360618,30.84154787,246.1,245.99,30.84154787]
["bitfinex","SOLUSD",1737219360936,30.34154787,246.02,245.91,30.84154787]
["bitfinex","SOLUSD",1737219361119,23.776884,246.11,245.92,0.60988144]
["bitfinex","SOLUSD",1737219361312,30.84154787,246.02,245.92,0.60988144]
["bitfinex","SOLUSD",1737219361512,30.84154787,246.04,245.93,30.84154787]
["bitfinex","SOLUSD",1737219361726,30.84154787,246.06,245.95,30.84154787]
["bitfinex","SOLUSD",1737219361930,30.84154787,246.04,245.93,30.84154787]
["bitfinex","SOLUSD",1737219362120,30.84154787,246.0,245.94,0.60977738]
["bitfinex","SOLUSD",1737219362320,30.84154787,246.0,245.9,0.60980927]
["bitfinex","SOLUSD",1737219362822,23.776884,245.9,245.77,0.6098635]
["bitfinex","SOLUSD",1737219363027,30.84154787,245.78,245.75,0.03]
["bitfinex","SOLUSD",1737219363428,30.84154787,245.76,245.75,0.03]
["bitfinex","SOLUSD",1737219363630,30.84154787,245.76,245.59,31.45195362]
["bitfinex","SOLUSD",1737219363870,30.84154787,245.61,245.54,0.6105789]
["bitfinex","SOLUSD",1737219364036,30.84154787,245.55,245.44,0.74105221]
["bitfinex","SOLUSD",1737219364340,30.84154787,245.45,245.36,0.6108614]
["bitfinex","SOLUSD",1737219364642,30.84154787,245.38,245.24,30.84154787]
["bitfinex","SOLUSD",1737219364823,30.84154787,245.29,245.18,30.84154787]
["bitfinex","SOLUSD",1737219365026,30.84154787,245.27,245.19,0.30686661]
["bitfinex","SOLUSD",1737219365243,30.84154787,245.27,245.17,0.61165963]
["bitfinex","SOLUSD",1737219365419,0.72199932,245.39,245.26,30.84154787]
["bitfinex","SOLUSD",1737219365622,30.84154787,245.47,245.37,30.84154787]
["bitfinex","SOLUSD",1737219365920,32.47096663,245.52,245.38,0.61116053]
["bitfinex","SOLUSD",1737219366119,1.62941876,245.52,245.44,30.84154787]
["bitfinex","SOLUSD",1737219366332,1.62941876,245.52,245.45,0.61093254]
["bitfinex","SOLUSD",1737219366538,22.38632321,245.75,245.3,12.32]
["bitfinex","SOLUSD",1737219366730,0.70442106,245.74,245.32,12.32]
["bitfinex","SOLUSD",1737219367026,0.70442106,245.74,245.33,0.61097048]
["bitfinex","SOLUSD",1737219367027,23.776884,245.72,245.33,0.61097048]
["bitfinex","SOLUSD",1737219367233,0.72199932,245.71,245.25,6.93403112]
["bitfinex","SOLUSD",1737219367534,30.84154787,245.61,245.5,30.84154787]
["bitfinex","SOLUSD",1737219367737,1.42642038,245.71,245.48,30.84154787]
["bitfinex","SOLUSD",1737219367913,30.84154787,245.62,245.51,30.84154787]
["bitfinex","SOLUSD",1737219368113,30.84154787,245.68,245.57,4.18879032]
["bitfinex","SOLUSD",1737219368318,1.42642038,245.71,245.54,30.84154787]
["bitfinex","SOLUSD",1737219368319,30.84154787,245.66,245.54,30.84154787]
["bitfinex","SOLUSD",1737219368536,0.70442106,245.71,245.4,30.84154787]
["bitfinex","SOLUSD",1737219368537,30.84154787,245.62,245.52,30.84154787]
["bitfinex","SOLUSD",1737219368738,30.84154787,245.6,245.5,30.84154787]
["bitfinex","SOLUSD",1737219369040,30.84154787,245.66,245.55,30.84154787]
["bitfinex","SOLUSD",1737219369244,30.84154787,245.59,245.48,30.84154787]
["bitfinex","SOLUSD",1737219369443,30.84154787,245.55,245.44,30.84154787]
["bitfinex","SOLUSD",1737219369625,30.84154787,245.57,245.46,30.84154787]
["bitfinex","SOLUSD",1737219369935,30.84154787,245.64,245.52,30.84154787]
["bitfinex","SOLUSD",1737219370142,0.76329704,245.63,245.36,12.32]
["bitfinex","SOLUSD",1737219370339,0.7634642,245.69,245.29,1.68869162]
["bitfinex","SOLUSD",1737219370534,0.7634642,245.69,245.28,32.32]
["bitfinex","SOLUSD",1737219370745,4.0703,245.68,245.28,12.32]
["bitfinex","SOLUSD",1737219370942,4.0703,245.68,245.42,32.32]
["bitfinex","SOLUSD",1737219371246,4.0703,245.68,245.57,30.84154787]
["bitfinex","SOLUSD",1737219371247,30.84154787,245.68,245.57,30.84154787]
["bitfinex","SOLUSD",1737219371452,30.84154787,245.66,245.55,30.84154787]
["bitfinex","SOLUSD",1737219371746,30.84154787,245.73,245.62,30.84154787]
["bitfinex","SOLUSD",1737219371942,30.84154787,245.77,245.66,30.84154787]
["bitfinex","SOLUSD",1737219372328,30.84154787,245.79,245.68,30.84154787]
["bitfinex","SOLUSD",1737219372521,30.84154787,245.75,245.66,30.84154787]
["bitfinex","SOLUSD",1737219372720,30.84154787,245.77,245.66,30.84154787]
["bitfinex","SOLUSD",1737219372947,30.84154787,245.75,245.66,30.84154787]
["bitfinex","SOLUSD",1737219373124,30.84154787,245.77,245.66,30.84154787]
["bitfinex","SOLUSD",1737219373322,30.84154787,245.73,245.61,30.84154787]
["bitfinex","SOLUSD",1737219373638,30.84154787,245.74,245.63,30.84154787]
["bitfinex","SOLUSD",1737219373868,30.84154787,245.7,245.59,30.84154787]
["bitfinex","SOLUSD",1737219374031,30.84154787,245.68,245.57,30.84154787]
["bitfinex","SOLUSD",1737219374231,30.84154787,245.62,245.51,4.19613456]
["bitfinex","SOLUSD",1737219374445,0.76335707,245.73,245.52,30.84154787]
["bitfinex","SOLUSD",1737219374736,30.84154787,245.85,245.72,30.84154787]
["bitfinex","SOLUSD",1737219374940,30.84154787,245.93,245.81,30.84154787]
["bitfinex","SOLUSD",1737219375145,30.84154787,245.84,245.73,8.29290669]
["bitfinex","SOLUSD",1737219375345,0.76283755,245.92,245.79,30.84154787]
["bitfinex","SOLUSD",1737219375550,30.84154787,245.82,245.59,16.270858]
["bitfinex","SOLUSD",1737219375850,0.76283755,245.92,245.32,38.49609347]
["bitfinex","SOLUSD",1737219375851,0.76292127,245.92,245.65,30.84154787]
["bitfinex","SOLUSD",1737219376029,0.76244108,246.11,245.66,43.96]
["bitfinex","SOLUSD",1737219376369,0.76244108,246.11,245.89,30.84154787]
["bitfinex","SOLUSD",1737219376370,30.84154787,245.99,245.89,30.84154787]
["bitfinex","SOLUSD",1737219376534,0.76222453,245.98,245.87,30.84154787]
["bitfinex","SOLUSD",1737219376733,30.84154787,245.97,245.87,30.84154787]
["bitfinex","SOLUSD",1737219376927,30.84154787,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219377347,30.84154787,245.98,245.87,30.84154787]
["bitfinex","SOLUSD",1737219378555,4.0655,245.97,245.88,13.91723369]
["bitfinex","SOLUSD",1737219378739,30.84154787,245.98,245.88,13.91723369]
["bitfinex","SOLUSD",1737219378936,4.0655,245.97,245.88,13.91723369]
["bitfinex","SOLUSD",1737219379247,4.82777095,245.97,245.88,13.91723369]
["bitfinex","SOLUSD",1737219379457,27.58659607,245.98,245.88,18.59418899]
["bitfinex","SOLUSD",1737219379658,30.84154787,245.96,245.88,13.91723369]
["bitfinex","SOLUSD",1737219379830,30.84154787,245.89,245.88,13.91723369]
["bitfinex","SOLUSD",1737219380031,30.84154787,245.89,245.88,3.369e-05]
["bitfinex","SOLUSD",1737219380230,30.84154787,245.89,245.74,30.84154787]
["bitfinex","SOLUSD",1737219380437,0.76267264,245.88,245.79,20.0]
["bitfinex","SOLUSD",1737219380956,30.84154787,246.0,245.73,4.0694]
["bitfinex","SOLUSD",1737219380957,4.0652,245.99,245.89,20.0]
["bitfinex","SOLUSD",1737219381263,30.84154787,245.9,245.73,4.0694]
["bitfinex","SOLUSD",1737219381452,30.84154787,245.86,245.74,30.84154787]
["bitfinex","SOLUSD",1737219381763,0.76280658,245.98,245.8,30.84154787]
["bitfinex","SOLUSD",1737219381958,30.84154787,245.87,245.76,30.84154787]
["bitfinex","SOLUSD",1737219382146,30.84154787,245.83,245.72,30.84154787]
["bitfinex","SOLUSD",1737219382350,4.0679,245.83,245.74,30.84154787]
["bitfinex","SOLUSD",1737219382651,30.84154787,245.85,245.74,30.84154787]
["bitfinex","SOLUSD",1737219382857,0.76276989,245.84,245.74,30.84154787]
["bitfinex","SOLUSD",1737219383062,34.90904787,245.85,245.74,30.84154787]
["bitfinex","SOLUSD",1737219383230,34.90904787,245.85,245.72,4.0695]
["bitfinex","SOLUSD",1737219383231,30.84154787,245.83,245.72,30.84154787]
["bitfinex","SOLUSD",1737219383437,30.84154787,245.74,245.63,30.84154787]
["bitfinex","SOLUSD",1737219383637,30.84154787,245.66,245.59,0.03]
["bitfinex","SOLUSD",1737219383845,0.76332939,245.65,245.59,0.03]
["bitfinex","SOLUSD",1737219384050,30.84154787,245.72,245.62,30.84154787]
["bitfinex","SOLUSD",1737219384261,0.76312004,245.84,245.66,30.84154787]
["bitfinex","SOLUSD",1737219384461,4.069,245.76,245.66,30.84154787]
["bitfinex","SOLUSD",1737219384661,4.83203447,245.76,245.66,30.84154787]
["bitfinex","SOLUSD",1737219385845,30.84154787,245.83,245.72,30.84154787]
["bitfinex","SOLUSD",1737219386046,0.76292509,245.82,245.72,30.84154787]
["bitfinex","SOLUSD",1737219386562,4.0681,245.81,245.72,30.84154787]
["bitfinex","SOLUSD",1737219386763,35.67255693,245.81,245.7,30.84154787]
["bitfinex","SOLUSD",1737219386939,0.76290906,245.81,245.75,20.0]
["bitfinex","SOLUSD",1737219387146,34.90904787,245.85,245.77,20.0]
["bitfinex","SOLUSD",1737219387552,30.84154787,245.83,245.72,30.84154787]
["bitfinex","SOLUSD",1737219387747,0.76290326,245.82,245.75,30.84154787]
["bitfinex","SOLUSD",1737219388068,30.84154787,245.89,245.77,30.84154787]
["bitfinex","SOLUSD",1737219388360,2.32621617,245.97,245.75,30.84154787]
["bitfinex","SOLUSD",1737219388361,30.84154787,245.85,245.75,30.84154787]
["bitfinex","SOLUSD",1737219388573,30.84154787,245.79,245.68,30.84154787]
["bitfinex","SOLUSD",1737219388891,0.76300518,245.78,245.68,30.84154787]
["bitfinex","SOLUSD",1737219389172,0.76296128,245.82,245.73,20.0]
["bitfinex","SOLUSD",1737219389350,30.84154787,245.88,245.78,30.84154787]
["bitfinex","SOLUSD",1737219389546,30.84154787,245.95,245.85,30.84154787]
["bitfinex","SOLUSD",1737219389863,30.84154787,246.01,245.91,30.84154787]
["bitfinex","SOLUSD",1737219390068,30.84154787,245.98,245.87,30.84154787]
["bitfinex","SOLUSD",1737219390257,30.84154787,245.94,245.85,30.84154787]
["bitfinex","SOLUSD",1737219390455,30.84154787,245.94,245.83,30.84154787]
["bitfinex","SOLUSD",1737219390659,30.84154787,245.96,245.85,30.84154787]
["bitfinex","SOLUSD",1737219390952,34.90684787,245.98,245.87,30.84154787]
["bitfinex","SOLUSD",1737219391256,0.82541846,246.02,245.93,30.84154787]
["bitfinex","SOLUSD",1737219391448,0.063,246.02,245.93,30.84154787]
["bitfinex","SOLUSD",1737219391644,4.1277,246.02,245.96,20.0]
["bitfinex","SOLUSD",1737219391850,0.063,246.02,246.01,30.84154787]
["bitfinex","SOLUSD",1737219392051,0.063,246.02,245.98,30.84154787]
["bitfinex","SOLUSD",1737219392258,0.063,246.02,246.0,30.84154787]
["bitfinex","SOLUSD",1737219393269,0.063,246.02,245.96,30.84154787]
["bitfinex","SOLUSD",1737219393469,30.90454787,246.02,245.92,30.84154787]
["bitfinex","SOLUSD",1737219393648,30.84154787,246.0,245.9,30.84154787]
["bitfinex","SOLUSD",1737219393849,30.84154787,245.98,245.88,30.84154787]
["bitfinex","SOLUSD",1737219394153,30.84154787,246.0,245.9,30.84154787]
["bitfinex","SOLUSD",1737219394460,4.0658,245.95,245.86,30.84154787]
["bitfinex","SOLUSD",1737219394669,30.84154787,246.0,245.9,30.84154787]
["bitfinex","SOLUSD",1737219394865,4.82755803,245.99,245.9,30.84154787]
["bitfinex","SOLUSD",1737219395063,4.82755803,245.99,245.88,30.84154787]
["bitfinex","SOLUSD",1737219395266,0.063,246.02,245.97,30.84154787]
["bitfinex","SOLUSD",1737219395577,30.84154787,246.0,245.75,6.41601557]
["bitfinex","SOLUSD",1737219395747,30.84154787,246.0,245.72,12.83203115]
["bitfinex","SOLUSD",1737219395748,20.0,245.93,245.73,6.41601557]
["bitfinex","SOLUSD",1737219395952,20.0,245.88,245.69,8.2273208]
["bitfinex","SOLUSD",1737219396154,1.46748515,245.87,245.69,8.2273208]
["bitfinex","SOLUSD",1737219396466,38.015384,245.81,245.66,0.03]
["bitfinex","SOLUSD",1737219396650,1.46772579,245.8,245.66,0.03]
["bitfinex","SOLUSD",1737219396852,30.84154787,245.72,245.66,0.03]
["bitfinex","SOLUSD",1737219397053,30.84154787,245.7,245.66,0.03]
["bitfinex","SOLUSD",1737219397253,0.76335383,245.69,245.66,0.03]
["bitfinex","SOLUSD",1737219397464,0.763261,245.71,245.66,0.03]
["bitfinex","SOLUSD",1737219397652,34.91154787,245.7,245.66,0.03]
["bitfinex","SOLUSD",1737219397861,20.0,245.59,245.41,0.03]
["bitfinex","SOLUSD",1737219398056,30.84154787,245.45,245.34,30.84154787]
["bitfinex","SOLUSD",1737219398254,30.84154787,245.39,245.27,30.84154787]
["bitfinex","SOLUSD",1737219398765,30.84154787,245.53,245.05,95.8757181]
["bitfinex","SOLUSD",1737219398766,32.50549804,245.43,245.31,30.84154787]
["bitfinex","SOLUSD",1737219399072,30.84154787,245.47,245.35,30.84154787]
["bitfinex","SOLUSD",1737219399269,5.63587355,245.53,245.45,30.84154787]
["bitfinex","SOLUSD",1737219399462,30.84154787,245.51,245.4,30.84154787]
["bitfinex","SOLUSD",1737219399768,30.84154787,245.53,245.42,30.84154787]
["bitfinex","SOLUSD",1737219400156,30.84154787,245.56,245.45,30.84154787]
["bitfinex","SOLUSD",1737219400357,30.84154787,245.54,245.43,50.84154787]
["bitfinex","SOLUSD",1737219400559,30.84154787,245.5,245.39,30.84154787]
["bitfinex","SOLUSD",1737219400773,30.84154787,245.44,245.33,30.84154787]
["bitfinex","SOLUSD",1737219401274,30.84154787,245.48,245.39,50.84154787]
["bitfinex","SOLUSD",1737219401472,30.84154787,245.48,245.42,20.0]
["bitfinex","SOLUSD",1737219401774,30.84154787,245.48,245.45,0.03]
["bitfinex","SOLUSD",1737219402075,0.76390598,245.59,245.45,0.03]
["bitfinex","SOLUSD",1737219402076,30.84154787,245.5,245.45,0.03]
["bitfinex","SOLUSD",1737219402661,30.84154787,245.48,245.45,0.03]
["bitfinex","SOLUSD",1737219402857,30.84154787,245.52,245.45,0.03]
["bitfinex","SOLUSD",1737219403062,6.5234174,245.59,245.45,0.03]
["bitfinex","SOLUSD",1737219403063,30.84154787,245.54,245.45,30.87154787]
["bitfinex","SOLUSD",1737219403363,30.84154787,245.58,245.47,30.84154787]
["bitfinex","SOLUSD",1737219403666,30.84154787,245.6,245.5,4.0733]
["bitfinex","SOLUSD",1737219403851,30.84154787,245.58,245.5,24.0733]
["bitfinex","SOLUSD",1737219404048,30.84154787,245.56,245.5,20.0]
["bitfinex","SOLUSD",1737219404252,5.72721015,245.63,245.45,30.87154787]
["bitfinex","SOLUSD",1737219404253,61.68309574,245.52,245.45,0.03]
["bitfinex","SOLUSD",1737219404467,30.84154787,245.46,245.31,30.84154787]
["bitfinex","SOLUSD",1737219404780,30.84154787,245.52,245.16,47.13931787]
["bitfinex","SOLUSD",1737219404781,30.84154787,245.43,245.33,30.84154787]
["bitfinex","SOLUSD",1737219404977,30.84154787,245.45,245.35,30.84154787]
["bitfinex","SOLUSD",1737219405779,0.76400002,245.51,245.35,30.84154787]
["bitfinex","SOLUSD",1737219405780,30.84154787,245.47,245.38,20.0]
["bitfinex","SOLUSD",1737219406268,30.84154787,245.47,245.36,4.0756]
["bitfinex","SOLUSD",1737219406269,30.84154787,245.5,245.4,20.0]
["bitfinex","SOLUSD",1737219406479,1.63602487,245.58,245.52,20.0]
["bitfinex","SOLUSD",1737219406779,30.84154787,245.66,245.54,30.84154787]
["bitfinex","SOLUSD",1737219406948,30.84154787,245.65,245.55,49.82528773]
["bitfinex","SOLUSD",1737219407151,0.76335954,245.74,245.59,23.776884]
["bitfinex","SOLUSD",1737219407368,30.84154787,245.78,245.68,30.84154787]
["bitfinex","SOLUSD",1737219407572,30.84154787,245.8,245.7,30.84154787]
["bitfinex","SOLUSD",1737219407763,30.84154787,245.76,245.66,30.84154787]
["bitfinex","SOLUSD",1737219407963,0.7630489,245.75,245.66,30.84154787]
["bitfinex","SOLUSD",1737219408172,30.84154787,245.78,245.68,30.84154787]
["bitfinex","SOLUSD",1737219408366,30.84154787,245.76,245.66,30.84154787]
["bitfinex","SOLUSD",1737219408571,30.84154787,245.68,245.58,30.84154787]
["bitfinex","SOLUSD",1737219408882,30.84154787,245.66,245.56,30.84154787]
["bitfinex","SOLUSD",1737219409066,30.84154787,245.64,245.54,30.84154787]
["bitfinex","SOLUSD",1737219409375,30.84154787,245.66,245.57,20.0]
["bitfinex","SOLUSD",1737219409587,0.76341565,245.65,245.57,20.0]
["bitfinex","SOLUSD",1737219409792,30.84154787,245.68,245.61,20.0]
["bitfinex","SOLUSD",1737219409971,30.84154787,245.71,245.61,50.84154787]
["bitfinex","SOLUSD",1737219410169,0.76321712,245.7,245.61,50.84154787]
["bitfinex","SOLUSD",1737219410480,30.84154787,245.69,245.62,20.0]
["bitfinex","SOLUSD",1737219410889,5.69658644,245.75,245.62,20.0]
["bitfinex","SOLUSD",1737219410890,30.84154787,245.67,245.62,20.0]
["bitfinex","SOLUSD",1737219411078,30.84154787,245.67,245.57,30.84154787]
["bitfinex","SOLUSD",1737219411404,0.76328992,245.87,245.66,30.84154787]
["bitfinex","SOLUSD",1737219411560,0.76328992,245.87,245.52,30.84154787]
["bitfinex","SOLUSD",1737219411561,30.84154787,245.8,245.69,30.84154787]
["bitfinex","SOLUSD",1737219411884,30.84154787,245.72,245.61,30.84154787]
["bitfinex","SOLUSD",1737219412081,30.84154787,245.67,245.45,1.63075895]
["bitfinex","SOLUSD",1737219412259,0.76327206,245.66,245.43,0.03]
["bitfinex","SOLUSD",1737219412460,20.0,245.75,245.43,0.03]
["bitfinex","SOLUSD",1737219412675,0.76355015,245.74,245.43,0.03]
["bitfinex","SOLUSD",1737219412979,23.776884,245.73,245.43,0.03]
["bitfinex","SOLUSD",1737219413183,20.0,245.66,245.43,0.03]
["bitfinex","SOLUSD",1737219413483,30.84154787,245.54,245.43,30.87154787]
["bitfinex","SOLUSD",1737219413668,30.84154787,245.48,245.43,0.03]
["bitfinex","SOLUSD",1737219413869,0.76395629,245.47,245.43,0.03]
["bitfinex","SOLUSD",1737219414269,30.84154787,245.46,245.43,0.03]
["bitfinex","SOLUSD",1737219414469,0.76405559,245.45,245.43,0.03]
["bitfinex","SOLUSD",1737219414673,30.84154787,245.44,245.43,0.03]
["bitfinex","SOLUSD",1737219414880,54.61843187,245.44,245.43,0.03]
["bitfinex","SOLUSD",1737219415874,58.69273187,245.44,245.31,30.84154787]
["bitfinex","SOLUSD",1737219416167,30.84154787,245.32,245.21,30.84154787]
["bitfinex","SOLUSD",1737219416370,0.76447335,245.31,245.25,30.84154787]
["bitfinex","SOLUSD",1737219416574,30.84154787,245.28,245.17,30.84154787]
["bitfinex","SOLUSD",1737219416768,0.76472092,245.27,245.02,12.32]
["bitfinex","SOLUSD",1737219416986,0.76472092,245.27,245.18,30.84154787]
["bitfinex","SOLUSD",1737219417196,30.84154787,245.25,245.15,30.34154787]
["bitfinex","SOLUSD",1737219417382,30.84154787,245.23,245.15,30.34154787]
["bitfinex","SOLUSD",1737219417694,0.76482322,245.22,245.13,30.84154787]
["bitfinex","SOLUSD",1737219417993,0.76490342,245.22,245.15,30.84154787]
["bitfinex","SOLUSD",1737219418180,30.84154787,245.25,245.15,30.84154787]
["bitfinex","SOLUSD",1737219418382,0.76472445,245.24,245.15,30.84154787]
["bitfinex","SOLUSD",1737219418571,30.84154787,245.23,245.13,30.84154787]
["bitfinex","SOLUSD",1737219418772,30.84154787,245.21,245.11,30.84154787]
["bitfinex","SOLUSD",1737219418983,0.76493864,245.2,245.11,30.84154787]
["bitfinex","SOLUSD",1737219419179,30.84154787,245.19,245.09,30.84154787]
["bitfinex","SOLUSD",1737219419389,30.84154787,245.17,245.07,30.84154787]
["bitfinex","SOLUSD",1737219419586,0.76500678,245.16,245.07,30.84154787]
["bitfinex","SOLUSD",1737219420093,30.84154787,245.13,245.03,30.84154787]
["bitfinex","SOLUSD",1737219420389,30.84154787,245.13,244.8,234.89564303]
["bitfinex","SOLUSD",1737219420390,30.84154787,245.07,244.97,30.84154787]
["bitfinex","SOLUSD",1737219420570,30.84154787,245.1,245.02,30.84154787]
["bitfinex","SOLUSD",1737219420893,30.84154787,245.04,244.92,30.84154787]
["bitfinex","SOLUSD",1737219421075,30.84154787,244.99,244.9,30.84154787]
["bitfinex","SOLUSD",1737219421386,30.84154787,244.91,244.82,30.84154787]
["bitfinex","SOLUSD",1737219421586,30.84154787,244.91,244.74,4.0859]
["bitfinex","SOLUSD",1737219421587,30.84154787,244.99,244.9,30.84154787]
["bitfinex","SOLUSD",1737219421765,0.76552331,244.98,244.88,30.84154787]
["bitfinex","SOLUSD",1737219421962,30.84154787,244.97,244.87,4.0837]
["bitfinex","SOLUSD",1737219422163,30.84154787,244.97,244.86,30.84154787]
["bitfinex","SOLUSD",1737219422164,30.84154787,244.94,244.86,0.03]
["bitfinex","SOLUSD",1737219422892,30.84154787,244.92,244.86,0.03]
["bitfinex","SOLUSD",1737219423071,0.76576815,244.91,244.86,0.03]
["bitfinex","SOLUSD",1737219423268,30.84154787,244.92,244.73,4.0861]
["bitfinex","SOLUSD",1737219423269,30.84154787,244.88,244.73,4.0861]
["bitfinex","SOLUSD",1737219423469,30.84154787,244.92,244.73,4.0861]
["bitfinex","SOLUSD",1737219423470,30.84154787,244.82,244.73,4.0861]
["bitfinex","SOLUSD",1737219423796,30.84154787,244.92,244.73,4.0861]
["bitfinex","SOLUSD",1737219423797,30.84154787,244.84,244.74,30.84154787]
["bitfinex","SOLUSD",1737219423993,30.84154787,244.88,244.78,30.84154787]
["bitfinex","SOLUSD",1737219424171,0.76585825,244.87,244.85,20.0]
["bitfinex","SOLUSD",1737219424371,0.76582799,244.93,244.86,30.84154787]
["bitfinex","SOLUSD",1737219424667,30.84154787,244.9,244.8,30.84154787]
["bitfinex","SOLUSD",1737219424884,0.7655646,244.92,244.77,4.0854]
["bitfinex","SOLUSD",1737219424885,30.84154787,244.88,244.78,30.84154787]
["bitfinex","SOLUSD",1737219425064,30.84154787,244.92,244.8,30.84154787]
["bitfinex","SOLUSD",1737219425263,31.60735442,244.97,244.89,20.0]
["bitfinex","SOLUSD",1737219425482,0.76564177,245.03,244.96,30.84154787]
["bitfinex","SOLUSD",1737219425681,0.76537118,245.02,244.8,30.84154787]
["bitfinex","SOLUSD",1737219425871,30.84154787,244.97,244.8,30.84154787]
["bitfinex","SOLUSD",1737219426074,30.84154787,244.97,244.87,30.84154787]
["bitfinex","SOLUSD",1737219426498,0.76546115,245.03,244.96,30.84154787]
["bitfinex","SOLUSD",1737219426788,30.84154787,244.98,244.86,30.87154787]
["bitfinex","SOLUSD",1737219427104,30.84154787,244.95,244.92,1.07]
["bitfinex","SOLUSD",1737219427280,30.84154787,244.93,244.92,1.07]
["bitfinex","SOLUSD",1737219427664,30.84154787,244.95,244.92,1.07]
["bitfinex","SOLUSD",1737219427871,61.68309574,244.93,244.92,1.07]
["bitfinex","SOLUSD",1737219428096,30.84154787,244.87,244.86,0.03]
["bitfinex","SOLUSD",1737219428283,54.61843187,244.87,244.7,30.84154787]
["bitfinex","SOLUSD",1737219428482,54.61843187,244.87,244.68,30.84154787]
["bitfinex","SOLUSD",1737219428483,30.84154787,244.78,244.68,30.84154787]
["bitfinex","SOLUSD",1737219428673,0.7661812,244.86,244.66,30.87154787]
["bitfinex","SOLUSD",1737219428674,30.84154787,244.76,244.66,30.87154787]
["bitfinex","SOLUSD",1737219429066,30.84154787,244.78,244.68,30.84154787]
["bitfinex","SOLUSD",1737219429379,30.84154787,244.78,244.5,31.06757571]
["bitfinex","SOLUSD",1737219429380,30.84154787,244.7,244.59,30.84154787]
["bitfinex","SOLUSD",1737219429579,30.84154787,244.68,244.57,30.84154787]
["bitfinex","SOLUSD",1737219429780,30.84154787,244.75,244.65,30.84154787]
["bitfinex","SOLUSD",1737219429982,0.7663788,244.74,244.69,30.84154787]
["bitfinex","SOLUSD",1737219430387,30.84154787,244.73,244.62,30.84154787]
["bitfinex","SOLUSD",1737219430689,0.76644998,244.72,244.64,30.84154787]
["bitfinex","SOLUSD",1737219430894,30.84154787,244.73,244.56,30.84154787]
["bitfinex","SOLUSD",1737219430895,2.39326624,244.78,244.68,30.84154787]
["bitfinex","SOLUSD",1737219431196,0.76631061,244.77,244.68,30.84154787]
["bitfinex","SOLUSD",1737219431486,0.76631061,244.77,244.7,30.84154787]
["bitfinex","SOLUSD",1737219431672,0.76624338,244.8,244.74,30.84154787]
["bitfinex","SOLUSD",1737219431868,0.76624338,244.8,244.68,30.84154787]
["bitfinex","SOLUSD",1737219431869,0.76614281,244.82,244.76,30.84154787]
["bitfinex","SOLUSD",1737219432176,30.84154787,244.83,244.74,30.84154787]
["bitfinex","SOLUSD",1737219432371,0.7660957,244.82,244.72,30.84154787]
["bitfinex","SOLUSD",1737219432572,0.7660957,244.82,244.74,30.84154787]
["bitfinex","SOLUSD",1737219432787,0.7660957,244.82,244.68,30.84154787]
["bitfinex","SOLUSD",1737219432788,0.7660957,244.82,244.72,30.84154787]
["bitfinex","SOLUSD",1737219432985,0.7660957,244.82,244.76,30.84154787]
["bitfinex","SOLUSD",1737219433186,0.76593414,244.86,244.76,30.84154787]
["bitfinex","SOLUSD",1737219433690,0.76593414,244.86,244.8,30.84154787]
["bitfinex","SOLUSD",1737219433999,0.76593414,244.86,244.78,30.84154787]
["bitfinex","SOLUSD",1737219434193,0.7659702,244.88,244.8,30.84154787]
["bitfinex","SOLUSD",1737219434378,0.76582183,244.9,244.82,30.84154787]
["bitfinex","SOLUSD",1737219434577,0.76582183,244.9,244.84,30.84154787]
["bitfinex","SOLUSD",1737219434892,0.76582183,244.9,244.68,30.84154787]
["bitfinex","SOLUSD",1737219434893,30.84154787,244.93,244.82,30.84154787]
["bitfinex","SOLUSD",1737219435091,0.76587276,245.01,244.92,30.84154787]
["bitfinex","SOLUSD",1737219435285,0.76587276,245.01,244.8,30.84154787]
["bitfinex","SOLUSD",1737219435286,4.84727276,245.01,244.83,20.0]
["bitfinex","SOLUSD",1737219435476,0.70442106,245.0,244.7,16.333793]
["bitfinex","SOLUSD",1737219435676,0.76598341,244.99,244.57,1.62212632]
["bitfinex","SOLUSD",1737219435889,0.70442106,244.98,244.56,6.6049]
["bitfinex","SOLUSD",1737219436082,23.776884,244.96,244.57,12.32]
["bitfinex","SOLUSD",1737219436399,1.47032964,244.95,244.63,12.32]
["bitfinex","SOLUSD",1737219436586,30.84154787,244.93,244.83,30.84154787]
["bitfinex","SOLUSD",1737219436786,0.76583934,244.92,244.83,30.84154787]
["bitfinex","SOLUSD",1737219436989,0.76583934,244.92,244.85,30.84154787]
["bitfinex","SOLUSD",1737219437289,0.76583934,244.92,244.87,30.84154787]
["bitfinex","SOLUSD",1737219437492,0.76568436,244.96,244.91,30.84154787]
["bitfinex","SOLUSD",1737219437689,30.84154787,244.99,244.9,30.84154787]
["bitfinex","SOLUSD",1737219438007,6.6049,245.02,244.82,30.84154787]
["bitfinex","SOLUSD",1737219438008,30.84154787,244.91,244.82,30.84154787]
["bitfinex","SOLUSD",1737219438295,30.84154787,244.85,244.75,30.84154787]
["bitfinex","SOLUSD",1737219438472,0.76606499,244.84,244.75,30.84154787]
["bitfinex","SOLUSD",1737219439097,0.76606499,244.84,244.79,30.84154787]
["bitfinex","SOLUSD",1737219439293,30.84154787,244.89,244.8,30.84154787]
["bitfinex","SOLUSD",1737219439491,30.84154787,244.87,244.76,30.84154787]
["bitfinex","SOLUSD",1737219439683,0.76611266,244.86,244.78,30.84154787]
["bitfinex","SOLUSD",1737219440091,4.84972519,244.88,244.78,30.84154787]
["bitfinex","SOLUSD",1737219440286,0.76602519,244.88,244.78,30.84154787]
["bitfinex","SOLUSD",1737219440587,4.84972519,244.88,244.78,30.84154787]
["bitfinex","SOLUSD",1737219441082,0.76602519,244.88,244.8,30.84154787]
["bitfinex","SOLUSD",1737219441289,0.76602519,244.88,244.84,30.84154787]
["bitfinex","SOLUSD",1737219441493,0.76583611,244.88,244.84,30.84154787]
["bitfinex","SOLUSD",1737219441674,0.76583664,244.92,244.84,30.84154787]
["bitfinex","SOLUSD",1737219442078,0.76583664,244.92,244.88,30.84154787]
["bitfinex","SOLUSD",1737219442301,36.57030174,244.96,244.86,30.84154787]
["bitfinex","SOLUSD",1737219442600,0.76577551,244.95,244.86,30.84154787]
["bitfinex","SOLUSD",1737219442812,0.76577561,245.01,244.92,30.84154787]
["bitfinex","SOLUSD",1737219442976,0.76551117,245.05,244.99,30.84154787]
["bitfinex","SOLUSD",1737219443299,0.76528829,245.04,244.97,30.84154787]
["bitfinex","SOLUSD",1737219443497,30.84154787,245.06,244.95,30.84154787]
["bitfinex","SOLUSD",1737219443809,30.84154787,245.02,244.91,30.84154787]
["bitfinex","SOLUSD",1737219444107,30.84154787,244.94,244.85,30.84154787]
["bitfinex","SOLUSD",1737219444406,14.2861,244.99,244.85,30.84154787]
["bitfinex","SOLUSD",1737219444407,0.7658071,244.93,244.85,30.84154787]
["bitfinex","SOLUSD",1737219444585,0.76580771,244.95,244.85,30.84154787]
["bitfinex","SOLUSD",1737219445290,30.84154787,244.93,244.83,30.84154787]
["bitfinex","SOLUSD",1737219445498,0.76582309,244.92,244.85,30.84154787]
["bitfinex","SOLUSD",1737219445690,30.84154787,244.93,244.83,30.84154787]
["bitfinex","SOLUSD",1737219446007,30.84154787,244.91,244.81,30.84154787]
["bitfinex","SOLUSD",1737219446208,30.84154787,244.83,244.73,30.84154787]
["bitfinex","SOLUSD",1737219446507,0.76619373,244.82,244.73,30.84154787]
["bitfinex","SOLUSD",1737219446691,0.76619373,244.82,244.75,30.84154787]
["bitfinex","SOLUSD",1737219446890,0.76614204,244.84,244.75,30.84154787]
["bitfinex","SOLUSD",1737219447188,30.84154787,244.77,244.66,30.87154787]
["bitfinex","SOLUSD",1737219447394,30.84154787,244.74,244.66,0.03]
["bitfinex","SOLUSD",1737219447591,1.47096478,244.73,244.66,0.03]
["bitfinex","SOLUSD",1737219448196,0.76654372,244.73,244.68,30.84154787]
["bitfinex","SOLUSD",1737219448504,4.8518016,244.77,244.66,30.87154787]
["bitfinex","SOLUSD",1737219448700,0.7663016,244.77,244.68,30.84154787]
["bitfinex","SOLUSD",1737219449499,0.76631521,244.84,244.76,30.84154787]
["bitfinex","SOLUSD",1737219449701,0.76599101,244.89,244.81,30.84154787]
["bitfinex","SOLUSD",1737219450196,4.0848,244.81,244.67,29.02451618]
["bitfinex","SOLUSD",1737219450405,30.84154787,244.76,244.66,30.87154787]
["bitfinex","SOLUSD",1737219450603,0.76635946,244.75,244.68,30.84154787]
["bitfinex","SOLUSD",1737219450793,0.76622765,244.77,244.68,30.84154787]
["bitfinex","SOLUSD",1737219451305,30.84154787,244.72,244.66,0.03]
["bitfinex","SOLUSD",1737219451492,30.84154787,244.7,244.6,30.84154787]
["bitfinex","SOLUSD",1737219451689,0.76652589,244.69,244.6,30.84154787]
["bitfinex","SOLUSD",1737219451896,0.76652589,244.69,244.62,30.84154787]
["bitfinex","SOLUSD",1737219452085,0.76645419,244.71,244.62,30.84154787]
["bitfinex","SOLUSD",1737219452299,30.84154787,244.7,244.6,30.84154787]
["bitfinex","SOLUSD",1737219452601,30.84154787,244.67,244.57,30.84154787]
["bitfinex","SOLUSD",1737219452796,4.0865,244.71,244.51,30.84154787]
["bitfinex","SOLUSD",1737219452797,30.84154787,244.61,244.51,30.84154787]
["bitfinex","SOLUSD",1737219453006,0.76679171,244.6,244.51,30.84154787]
["bitfinex","SOLUSD",1737219453199,0.76679171,244.6,244.49,28.06732559]
["bitfinex","SOLUSD",1737219453200,30.84154787,244.59,244.49,28.06732559]
["bitfinex","SOLUSD",1737219453506,0.76683762,244.58,244.5,30.84154787]
["bitfinex","SOLUSD",1737219453695,0.76684445,244.6,244.52,30.84154787]
["bitfinex","SOLUSD",1737219453900,0.76676198,244.62,244.52,30.84154787]
["bitfinex","SOLUSD",1737219454095,0.76676198,244.62,244.56,30.84154787]
["bitfinex","SOLUSD",1737219454405,0.76663481,244.66,244.6,30.84154787]
["bitfinex","SOLUSD",1737219454795,0.7665008,244.7,244.6,30.84154787]
["bitfinex","SOLUSD",1737219455093,30.84154787,244.61,244.52,30.84154787]
["bitfinex","SOLUSD",1737219455294,30.84154787,244.59,244.49,30.84154787]
["bitfinex","SOLUSD",1737219455487,0.76687373,244.58,244.49,30.84154787]
["bitfinex","SOLUSD",1737219456008,30.84154787,244.57,244.47,30.84154787]
["bitfinex","SOLUSD",1737219456205,0.7669619,244.56,244.47,30.84154787]
["bitfinex","SOLUSD",1737219456389,0.7669619,244.56,244.49,30.84154787]
["bitfinex","SOLUSD",1737219456705,30.84154787,244.57,244.47,30.84154787]
["bitfinex","SOLUSD",1737219456883,31.60852176,244.63,244.53,30.84154787]
["bitfinex","SOLUSD",1737219457084,31.60852176,244.63,244.44,30.87154787]
["bitfinex","SOLUSD",1737219457085,0.76697389,244.63,244.55,30.84154787]
["bitfinex","SOLUSD",1737219457284,37.29967109,244.63,244.45,0.22700818]
["bitfinex","SOLUSD",1737219457496,30.84154787,244.53,244.44,0.03]
["bitfinex","SOLUSD",1737219457695,31.60867383,244.52,244.43,30.64453969]
["bitfinex","SOLUSD",1737219457898,30.84154787,244.49,244.41,0.03]
["bitfinex","SOLUSD",1737219458106,0.76718862,244.48,244.41,30.87154787]
["bitfinex","SOLUSD",1737219458402,0.76716946,244.5,244.41,30.87154787]
["bitfinex","SOLUSD",1737219458581,4.85726946,244.5,244.41,0.03]
["bitfinex","SOLUSD",1737219458789,30.84154787,244.49,244.41,0.03]
["bitfinex","SOLUSD",1737219458988,0.76726116,244.48,244.41,0.03]
["bitfinex","SOLUSD",1737219459507,0.76726116,244.48,244.42,30.84154787]
["bitfinex","SOLUSD",1737219459895,30.84154787,244.43,244.33,0.22798009]
["bitfinex","SOLUSD",1737219460204,30.84154787,244.33,244.24,0.03]
["bitfinex","SOLUSD",1737219460410,0.76775897,244.32,244.22,30.84154787]
["bitfinex","SOLUSD",1737219460586,0.76775897,244.32,244.24,30.84154787]
["bitfinex","SOLUSD",1737219460785,0.76775897,244.32,244.02,217.5]
["bitfinex","SOLUSD",1737219460786,30.84154787,244.26,244.15,30.84154787]
["bitfinex","SOLUSD",1737219461006,0.76798326,244.25,244.17,30.84154787]
["bitfinex","SOLUSD",1737219461207,30.84154787,244.26,244.08,30.84154787]
["bitfinex","SOLUSD",1737219461414,30.84154787,244.24,244.13,30.87154787]
["bitfinex","SOLUSD",1737219461611,30.84154787,244.17,244.13,0.03]
["bitfinex","SOLUSD",1737219461791,30.84154787,244.15,244.13,0.03]
["bitfinex","SOLUSD",1737219461996,0.76832117,244.14,244.13,0.03]
["bitfinex","SOLUSD",1737219462517,30.84154787,244.21,244.13,0.03]
["bitfinex","SOLUSD",1737219462704,8.79499812,244.14,244.1,30.84154787]
["bitfinex","SOLUSD",1737219463017,8.79499812,244.14,244.12,30.84154787]
["bitfinex","SOLUSD",1737219463213,4.31677706,244.17,244.12,30.84154787]
["bitfinex","SOLUSD",1737219463412,0.76807927,244.16,244.12,30.84154787]
["bitfinex","SOLUSD",1737219463711,31.60962714,244.16,244.04,30.84154787]
["bitfinex","SOLUSD",1737219463895,16.66555908,244.13,244.04,30.84154787]
["bitfinex","SOLUSD",1737219464097,0.76827493,244.12,244.06,30.84154787]
["bitfinex","SOLUSD",1737219464409,31.6098228,244.12,244.02,30.84154787]
["bitfinex","SOLUSD",1737219464619,31.6098228,244.12,244.06,30.84154787]
["bitfinex","SOLUSD",1737219464620,0.76827493,244.12,244.06,30.84154787]
["bitfinex","SOLUSD",1737219464814,30.84154787,244.14,244.04,30.84154787]
["bitfinex","SOLUSD",1737219464993,6.7462399,244.11,244.04,0.03]
["bitfinex","SOLUSD",1737219465189,31.60991357,244.1,244.04,0.03]
["bitfinex","SOLUSD",1737219466020,30.84154787,244.06,243.92,30.84154787]
["bitfinex","SOLUSD",1737219466213,30.84154787,244.03,243.94,30.84154787]
["bitfinex","SOLUSD",1737219466424,30.84154787,243.99,243.9,30.84154787]
["bitfinex","SOLUSD",1737219466599,30.84154787,244.01,243.92,30.84154787]
["bitfinex","SOLUSD",1737219466799,0.76857824,244.0,243.94,30.84154787]
["bitfinex","SOLUSD",1737219467012,30.84154787,244.01,243.9,30.84154787]
["bitfinex","SOLUSD",1737219467215,0.76871312,244.0,243.9,30.84154787]
["bitfinex","SOLUSD",1737219467522,30.84154787,243.99,243.9,30.84154787]
["bitfinex","SOLUSD",1737219467698,0.76875047,243.98,243.9,30.84154787]
["bitfinex","SOLUSD",1737219467903,30.84154787,243.97,243.88,30.87154787]
["bitfinex","SOLUSD",1737219468112,30.84154787,243.95,243.88,0.03]
["bitfinex","SOLUSD",1737219468420,0.76886556,243.94,243.88,0.03]
["bitfinex","SOLUSD",1737219468816,2.59470765,243.94,243.9,30.84154787]
["bitfinex","SOLUSD",1737219469019,30.84154787,243.92,243.65,12.9491]
["bitfinex","SOLUSD",1737219469319,30.84154787,243.84,243.76,30.84154787]
["bitfinex","SOLUSD",1737219469513,0.7691615,243.83,243.76,30.84154787]
["bitfinex","SOLUSD",1737219469696,30.84154787,243.92,243.82,30.84154787]
["bitfinex","SOLUSD",1737219469904,2.59470765,243.94,243.88,30.84154787]
["bitfinex","SOLUSD",1737219470102,2.59470765,243.94,243.92,30.84154787]
["bitfinex","SOLUSD",1737219470320,2.59470765,243.94,243.85,30.84154787]
["bitfinex","SOLUSD",1737219470521,4.26505255,243.9,243.85,30.84154787]
["bitfinex","SOLUSD",1737219470820,3.27725255,243.9,243.89,50.84154787]
["bitfinex","SOLUSD",1737219471117,1.30165255,243.9,243.89,50.84154787]
["bitfinex","SOLUSD",1737219471308,1.30165255,243.9,243.87,30.84154787]
["bitfinex","SOLUSD",1737219471502,1.30165255,243.9,243.89,30.84154787]
["bitfinex","SOLUSD",1737219471708,1.30165255,243.9,243.85,30.84154787]
["bitfinex","SOLUSD",1737219471917,6.58047078,243.89,243.86,20.0]
["bitfinex","SOLUSD",1737219472422,0.7688003,243.88,243.79,30.84154787]
["bitfinex","SOLUSD",1737219472805,0.7688003,243.88,243.72,30.84154787]
["bitfinex","SOLUSD",1737219472806,30.84154787,243.87,243.77,30.84154787]
["bitfinex","SOLUSD",1737219473008,0.76902297,243.86,243.79,30.84154787]
["bitfinex","SOLUSD",1737219473315,30.84154787,243.8,243.69,30.84154787]
["bitfinex","SOLUSD",1737219473516,0.76928137,243.79,243.7,30.84154787]
["bitfinex","SOLUSD",1737219473713,30.84154787,243.8,243.7,30.84154787]
["bitfinex","SOLUSD",1737219473917,0.76931836,243.79,243.7,30.84154787]
["bitfinex","SOLUSD",1737219475211,0.76931836,243.79,243.65,0.03]
["bitfinex","SOLUSD",1737219475212,0.76926548,243.85,243.77,30.84154787]
["bitfinex","SOLUSD",1737219475411,30.84154787,243.89,243.79,30.84154787]
["bitfinex","SOLUSD",1737219475613,30.84154787,243.89,243.8,23.776884]
["bitfinex","SOLUSD",1737219475929,30.84154787,243.91,243.82,23.776884]
["bitfinex","SOLUSD",1737219476231,0.76887665,243.9,243.82,23.776884]
["bitfinex","SOLUSD",1737219476440,0.76887665,243.93,243.86,23.776884]
["bitfinex","SOLUSD",1737219476732,0.76887665,243.93,243.85,30.84154787]
["bitfinex","SOLUSD",1737219476932,30.84154787,243.94,243.85,30.84154787]
["bitfinex","SOLUSD",1737219477225,0.76899427,243.93,243.85,16.5967115]
["bitfinex","SOLUSD",1737219477422,31.61045973,243.95,243.85,16.5967115]
["bitfinex","SOLUSD",1737219477808,0.76891186,243.95,243.87,30.84154787]
["bitfinex","SOLUSD",1737219478310,0.76881739,243.94,243.89,30.84154787]
["bitfinex","SOLUSD",1737219478505,30.84154787,243.97,243.89,30.84154787]
["bitfinex","SOLUSD",1737219478702,0.76881105,243.96,243.89,30.84154787]
["bitfinex","SOLUSD",1737219478905,0.76881105,243.96,243.95,30.84154787]
["bitfinex","SOLUSD",1737219479103,0.76867874,244.02,243.96,23.776884]
["bitfinex","SOLUSD",1737219479328,0.063,244.04,244.0,23.776884]
["bitfinex","SOLUSD",1737219479629,0.063,244.04,244.03,30.84154787]
["bitfinex","SOLUSD",1737219479928,4.1607,244.04,243.97,30.84154787]
["bitfinex","SOLUSD",1737219480109,4.1607,244.04,243.84,30.84154787]
["bitfinex","SOLUSD",1737219480110,0.76863033,244.03,243.95,30.84154787]
["bitfinex","SOLUSD",1737219480307,0.063,244.04,243.77,0.03]
["bitfinex","SOLUSD",1737219480612,0.063,244.04,244.01,30.84154787]
["bitfinex","SOLUSD",1737219480806,0.063,244.04,244.01,30.81487778]
["bitfinex","SOLUSD",1737219481008,30.90454787,244.04,243.95,30.84154787]
["bitfinex","SOLUSD",1737219481321,0.76862974,244.03,243.95,30.84154787]
["bitfinex","SOLUSD",1737219481622,0.76862974,244.03,243.97,30.84154787]
["bitfinex","SOLUSD",1737219481926,0.063,244.04,244.01,30.84154787]
["bitfinex","SOLUSD",1737219482130,0.063,244.04,244.03,30.84154787]
["bitfinex","SOLUSD",1737219482321,0.063,244.04,244.0,30.84154787]
["bitfinex","SOLUSD",1737219482523,0.063,244.04,244.01,23.776884]
["bitfinex","SOLUSD",1737219482729,0.063,244.04,244.02,30.84154787]
["bitfinex","SOLUSD",1737219482926,0.063,244.04,244.03,23.776884]
["bitfinex","SOLUSD",1737219483633,0.063,244.04,243.97,30.84154787]
["bitfinex","SOLUSD",1737219483950,30.84154787,244.02,243.93,30.84154787]
["bitfinex","SOLUSD",1737219484126,0.76876615,244.01,243.91,30.84154787]
["bitfinex","SOLUSD",1737219484530,30.84154787,243.98,243.89,30.84154787]
["bitfinex","SOLUSD",1737219484841,0.76879609,243.97,243.89,30.84154787]
["bitfinex","SOLUSD",1737219485211,10.3072,244.04,243.87,30.84154787]
["bitfinex","SOLUSD",1737219485212,30.84154787,243.96,243.87,30.84154787]
["bitfinex","SOLUSD",1737219485412,0.76890957,243.95,243.85,30.84154787]
["bitfinex","SOLUSD",1737219485617,30.84154787,243.89,243.79,30.84154787]
["bitfinex","SOLUSD",1737219485832,30.84154787,243.85,243.77,0.03]
["bitfinex","SOLUSD",1737219486038,0.76926575,243.84,243.77,0.03]
["bitfinex","SOLUSD",1737219486220,30.84154787,243.83,243.73,30.84154787]
["bitfinex","SOLUSD",1737219486421,30.84154787,243.79,243.69,30.84154787]
["bitfinex","SOLUSD",1737219486628,30.84154787,243.77,243.69,30.84154787]
["bitfinex","SOLUSD",1737219486832,0.76947677,243.76,243.69,30.84154787]
["bitfinex","SOLUSD",1737219487139,30.84154787,243.73,243.65,0.03]
["bitfinex","SOLUSD",1737219487315,0.7695831,243.72,243.65,0.03]
["bitfinex","SOLUSD",1737219487523,30.84154787,243.79,243.7,30.84154787]
["bitfinex","SOLUSD",1737219487722,30.84154787,243.77,243.68,30.84154787]
["bitfinex","SOLUSD",1737219487929,30.84154787,243.73,243.65,0.03]
["bitfinex","SOLUSD",1737219488125,0.7696731,243.72,243.68,30.84154787]
["bitfinex","SOLUSD",1737219488330,30.84154787,243.77,243.68,30.84154787]
["bitfinex","SOLUSD",1737219488331,0.76944589,243.76,243.68,30.84154787]
["bitfinex","SOLUSD",1737219488533,0.76944589,243.76,243.73,30.84154787]
["bitfinex","SOLUSD",1737219488846,31.61102471,243.83,243.73,30.84154787]
["bitfinex","SOLUSD",1737219489144,0.76947684,243.83,243.78,30.84154787]
["bitfinex","SOLUSD",1737219489437,30.84154787,243.84,243.74,30.84154787]
["bitfinex","SOLUSD",1737219489637,30.84154787,243.78,243.65,0.03]
["bitfinex","SOLUSD",1737219489941,30.84154787,243.74,243.65,30.87154787]
["bitfinex","SOLUSD",1737219490141,0.76960054,243.73,243.69,0.03]
["bitfinex","SOLUSD",1737219490438,0.76949544,243.75,243.69,0.03]
["bitfinex","SOLUSD",1737219490626,30.84154787,243.74,243.69,0.03]
["bitfinex","SOLUSD",1737219490821,0.76960029,243.73,243.69,0.03]
["bitfinex","SOLUSD",1737219491028,30.84154787,243.7,243.69,0.03]
["bitfinex","SOLUSD",1737219491336,30.84154787,243.72,243.69,0.03]
["bitfinex","SOLUSD",1737219491537,0.76963161,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737219491743,31.61117948,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737219491926,31.61117948,243.71,243.54,0.03]
["bitfinex","SOLUSD",1737219492126,30.84154787,243.58,243.54,0.03]
["bitfinex","SOLUSD",1737219492326,30.84154787,243.56,243.46,30.84154787]
["bitfinex","SOLUSD",1737219492520,0.77016992,243.55,243.52,30.84154787]
["bitfinex","SOLUSD",1737219492739,30.84154787,243.55,243.44,30.84154787]
["bitfinex","SOLUSD",1737219492943,0.77019348,243.54,243.44,30.84154787]
["bitfinex","SOLUSD",1737219493135,4.1062,243.53,243.44,30.84154787]
["bitfinex","SOLUSD",1737219493340,0.77024084,243.52,243.42,30.84154787]
["bitfinex","SOLUSD",1737219493527,30.84154787,243.51,243.4,30.84154787]
["bitfinex","SOLUSD",1737219493723,0.77026052,243.5,243.42,30.84154787]
["bitfinex","SOLUSD",1737219493961,0.77020336,243.52,243.42,30.84154787]
["bitfinex","SOLUSD",1737219494246,0.77020336,243.52,243.44,30.84154787]
["bitfinex","SOLUSD",1737219494441,30.84154787,243.51,243.42,30.84154787]
["bitfinex","SOLUSD",1737219494740,30.84154787,243.55,243.46,30.84154787]
["bitfinex","SOLUSD",1737219494932,0.770095,243.54,243.44,30.84154787]
["bitfinex","SOLUSD",1737219495128,30.84154787,243.53,243.44,30.87154787]
["bitfinex","SOLUSD",1737219495332,30.84154787,243.51,243.44,0.03]
["bitfinex","SOLUSD",1737219495534,0.77020346,243.5,243.46,23.776884]
["bitfinex","SOLUSD",1737219495723,30.84154787,243.49,243.44,0.03]
["bitfinex","SOLUSD",1737219495927,0.77024017,243.48,243.44,0.03]
["bitfinex","SOLUSD",1737219496125,0.77016838,243.51,243.44,0.03]
["bitfinex","SOLUSD",1737219496326,30.84154787,243.49,243.44,0.03]
["bitfinex","SOLUSD",1737219496528,2.54026115,243.53,243.45,102.84458893]
["bitfinex","SOLUSD",1737219496728,3.31030085,243.53,243.46,23.776884]
["bitfinex","SOLUSD",1737219496943,2.54026115,243.53,243.52,54.61843187]
["bitfinex","SOLUSD",1737219497140,30.84154787,243.58,243.48,30.84154787]
["bitfinex","SOLUSD",1737219497325,30.84154787,243.5,243.45,72.00304106]
["bitfinex","SOLUSD",1737219497528,0.77017757,243.49,243.45,72.00304106]
["bitfinex","SOLUSD",1737219497727,0.77017757,243.49,243.46,23.776884]
["bitfinex","SOLUSD",1737219497931,30.84154787,243.47,243.45,72.00304106]
["bitfinex","SOLUSD",1737219498134,0.7703746,243.46,243.45,65.91734106]
["bitfinex","SOLUSD",1737219498335,0.7703746,243.46,243.45,43.18975638]
["bitfinex","SOLUSD",1737219498725,0.7703746,243.46,243.45,30.96827105]
["bitfinex","SOLUSD",1737219499128,0.7703746,243.46,243.18,12.8792]
["bitfinex","SOLUSD",1737219499129,4.8777746,243.46,243.18,12.8792]
["bitfinex","SOLUSD",1737219499355,4.8777746,243.46,243.12,5.921]
["bitfinex","SOLUSD",1737219499356,30.84154787,243.34,243.24,30.84154787]
["bitfinex","SOLUSD",1737219499548,30.84154787,243.32,243.24,30.84154787]
["bitfinex","SOLUSD",1737219499852,0.7708151,243.31,243.24,30.84154787]
["bitfinex","SOLUSD",1737219500227,30.84154787,243.26,243.0,2.0]
["bitfinex","SOLUSD",1737219500552,30.84154787,243.2,243.11,30.84154787]
["bitfinex","SOLUSD",1737219500855,30.84154787,243.33,243.12,0.61696479]
["bitfinex","SOLUSD",1737219501148,30.84154787,243.48,243.0,32.84154787]
["bitfinex","SOLUSD",1737219501149,4.1099,243.31,243.01,0.61675793]
["bitfinex","SOLUSD",1737219501475,30.84154787,243.21,243.1,30.84154787]
["bitfinex","SOLUSD",1737219501630,0.76307382,243.2,243.1,30.84154787]
["bitfinex","SOLUSD",1737219501831,30.84154787,243.22,243.01,0.61695103]
["bitfinex","SOLUSD",1737219502041,0.76307382,243.21,243.11,30.84154787]
["bitfinex","SOLUSD",1737219502244,0.76307382,243.21,243.12,0.61691087]
["bitfinex","SOLUSD",1737219502543,30.84154787,243.28,243.17,30.84154787]
["bitfinex","SOLUSD",1737219502844,0.70442106,243.3,243.29,20.0]
["bitfinex","SOLUSD",1737219503048,2.106e-05,243.3,243.29,30.84154787]
["bitfinex","SOLUSD",1737219503228,2.106e-05,243.3,243.13,0.61639237]
["bitfinex","SOLUSD",1737219503434,2.106e-05,243.3,243.11,1.62462517]
["bitfinex","SOLUSD",1737219503632,30.84154787,243.32,243.21,30.84154787]
["bitfinex","SOLUSD",1737219503849,0.76307382,243.31,243.23,30.84154787]
["bitfinex","SOLUSD",1737219504032,0.76307382,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1737219504232,0.76307382,243.31,243.24,0.61658808]
["bitfinex","SOLUSD",1737219504233,0.76307382,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1737219504442,4.26341761,243.39,243.34,23.776884]
["bitfinex","SOLUSD",1737219504755,30.84154787,243.41,243.34,23.776884]
["bitfinex","SOLUSD",1737219504937,30.84154787,243.41,243.24,30.84154787]
["bitfinex","SOLUSD",1737219504938,0.76307382,243.47,243.35,31.45797825]
["bitfinex","SOLUSD",1737219505144,0.76307382,243.47,243.4,30.84154787]
["bitfinex","SOLUSD",1737219505448,0.76307382,243.47,243.38,30.84154787]
["bitfinex","SOLUSD",1737219505840,0.76307382,243.47,243.39,23.776884]
["bitfinex","SOLUSD",1737219506031,31.60462169,243.48,243.36,30.84154787]
["bitfinex","SOLUSD",1737219506231,4.32641761,243.49,243.47,23.776884]
["bitfinex","SOLUSD",1737219506455,4.1960444,243.63,243.51,20.0]
["bitfinex","SOLUSD",1737219506655,4.28979164,243.58,243.52,20.61585953]
["bitfinex","SOLUSD",1737219506836,4.28979164,243.58,243.53,23.776884]
["bitfinex","SOLUSD",1737219507039,4.28979164,243.58,243.54,0.61565263]
["bitfinex","SOLUSD",1737219507238,4.28979164,243.58,243.49,5.8992]
["bitfinex","SOLUSD",1737219507239,4.28979164,243.58,243.57,30.84154787]
["bitfinex","SOLUSD",1737219507440,1e-08,243.58,243.57,30.84154787]
["bitfinex","SOLUSD",1737219507635,2.0538012,243.73,243.61,20.0]
["bitfinex","SOLUSD",1737219507847,2.0538012,243.73,243.72,54.61843187]
["bitfinex","SOLUSD",1737219508043,4.1960444,243.79,243.76,20.0]
["bitfinex","SOLUSD",1737219508247,2.05260169,243.87,243.81,20.0]
["bitfinex","SOLUSD",1737219508464,2.05260169,243.87,243.86,30.84154787]
["bitfinex","SOLUSD",1737219508635,1.67965222,244.27,244.06,20.0]
["bitfinex","SOLUSD",1737219508835,1.67965222,244.27,244.26,30.84154787]
["bitfinex","SOLUSD",1737219509059,1.67965222,244.27,244.21,0.61414309]
["bitfinex","SOLUSD",1737219509357,1.67965222,244.27,244.26,30.84154787]
["bitfinex","SOLUSD",1737219509559,0.063,244.29,244.26,30.84154787]
["bitfinex","SOLUSD",1737219509744,0.063,244.29,244.2,30.84154787]
["bitfinex","SOLUSD",1737219509943,30.84154787,244.21,244.0,0.61433413]
["bitfinex","SOLUSD",1737219510149,4.1565,244.29,243.61,44.3]
["bitfinex","SOLUSD",1737219510150,12.16709476,244.2,243.98,30.84154787]
["bitfinex","SOLUSD",1737219510345,12.7356,244.26,243.99,0.61497209]
["bitfinex","SOLUSD",1737219510665,30.84154787,244.12,243.89,0.61466312]
["bitfinex","SOLUSD",1737219510858,30.84154787,244.05,243.94,30.84154787]
["bitfinex","SOLUSD",1737219511057,30.84154787,244.09,243.95,0.61488892]
["bitfinex","SOLUSD",1737219511356,30.84154787,244.13,244.02,30.84154787]
["bitfinex","SOLUSD",1737219511562,30.84154787,244.11,244.0,30.84154787]
["bitfinex","SOLUSD",1737219511741,30.84154787,244.09,243.98,30.84154787]
["bitfinex","SOLUSD",1737219512049,30.84154787,244.17,244.06,30.84154787]
["bitfinex","SOLUSD",1737219512251,30.84154787,244.19,244.09,23.776884]
["bitfinex","SOLUSD",1737219512448,30.84154787,244.19,244.08,30.84154787]
["bitfinex","SOLUSD",1737219512651,4.0944,244.24,243.98,30.84154787]
["bitfinex","SOLUSD",1737219512652,30.84154787,244.09,243.98,30.84154787]
["bitfinex","SOLUSD",1737219512844,30.84154787,244.02,243.85,0.6147594]
["bitfinex","SOLUSD",1737219513049,30.84154787,243.98,243.88,30.84154787]
["bitfinex","SOLUSD",1737219513255,30.84154787,244.0,243.9,30.84154787]
["bitfinex","SOLUSD",1737219513660,30.84154787,244.02,243.91,23.776884]
["bitfinex","SOLUSD",1737219513966,30.84154787,243.98,243.86,30.84154787]
["bitfinex","SOLUSD",1737219514163,4.0973,244.06,243.73,0.61500869]
["bitfinex","SOLUSD",1737219514164,30.84154787,244.0,243.9,30.84154787]
["bitfinex","SOLUSD",1737219514663,30.84154787,244.06,243.97,23.776884]
["bitfinex","SOLUSD",1737219514955,30.84154787,244.1,244.01,23.776884]
["bitfinex","SOLUSD",1737219515342,30.84154787,244.08,243.94,0.03]
["bitfinex","SOLUSD",1737219515543,30.84154787,244.08,243.97,30.84154787]
["bitfinex","SOLUSD",1737219515765,30.84154787,244.08,243.98,23.776884]
["bitfinex","SOLUSD",1737219516064,30.84154787,244.12,244.03,30.84154787]
["bitfinex","SOLUSD",1737219516359,30.84154787,244.12,244.04,23.776884]
["bitfinex","SOLUSD",1737219516660,30.84154787,244.25,244.11,30.84154787]
["bitfinex","SOLUSD",1737219516962,30.84154787,244.25,244.15,30.84154787]
["bitfinex","SOLUSD",1737219517161,30.84154787,244.28,244.17,30.84154787]
["bitfinex","SOLUSD",1737219517346,30.84154787,244.26,244.17,30.84154787]
["bitfinex","SOLUSD",1737219517660,30.84154787,244.28,244.09,0.61432726]
["bitfinex","SOLUSD",1737219517863,30.84154787,244.28,209.61,0.3]
["bitfinex","SOLUSD",1737219517864,30.84154787,244.21,243.85,12.32]
["bitfinex","SOLUSD",1737219518064,34.796,244.28,243.87,3.15233121]
["bitfinex","SOLUSD",1737219518246,34.796,244.28,243.86,30.61444375]
["bitfinex","SOLUSD",1737219518247,37.12226558,244.28,243.94,30.87154787]
["bitfinex","SOLUSD",1737219518444,37.12226558,244.28,243.94,0.03]
["bitfinex","SOLUSD",1737219518647,30.84154787,244.08,243.94,0.03]
["bitfinex","SOLUSD",1737219518847,30.84154787,244.08,243.97,30.84154787]
["bitfinex","SOLUSD",1737219519262,20.0,244.23,243.99,30.84154787]
["bitfinex","SOLUSD",1737219519449,10.2319,244.34,244.13,30.84154787]
["bitfinex","SOLUSD",1737219519648,5.93709834,244.36,244.16,30.84154787]
["bitfinex","SOLUSD",1737219519649,30.84154787,244.26,244.16,30.84154787]
["bitfinex","SOLUSD",1737219519862,30.84154787,244.3,244.21,23.776884]
["bitfinex","SOLUSD",1737219520050,30.84154787,244.26,244.16,30.84154787]
["bitfinex","SOLUSD",1737219520250,12.7356,244.42,243.99,5.897]
["bitfinex","SOLUSD",1737219520251,14.3902,244.29,243.99,5.897]
["bitfinex","SOLUSD",1737219520469,4.1565,244.29,244.0,0.61465312]
["bitfinex","SOLUSD",1737219521046,5.82866132,244.29,244.0,0.61465312]
["bitfinex","SOLUSD",1737219521253,30.84154787,244.18,244.07,30.84154787]
["bitfinex","SOLUSD",1737219521561,5.82866132,244.29,244.02,30.84154787]
["bitfinex","SOLUSD",1737219521562,30.84154787,244.13,244.02,30.84154787]
["bitfinex","SOLUSD",1737219521952,4.0951,244.2,243.97,30.84154787]
["bitfinex","SOLUSD",1737219522164,10.92084596,244.13,244.03,30.84154787]
["bitfinex","SOLUSD",1737219522468,30.84154787,244.14,244.04,30.84154787]
["bitfinex","SOLUSD",1737219522671,30.84154787,244.14,244.02,30.84154787]
["bitfinex","SOLUSD",1737219522964,30.84154787,244.19,244.08,30.84154787]
["bitfinex","SOLUSD",1737219523347,30.84154787,244.19,244.0,23.776884]
["bitfinex","SOLUSD",1737219523548,30.84154787,244.21,244.1,30.84154787]
["bitfinex","SOLUSD",1737219523754,30.84154787,244.23,244.12,30.84154787]
["bitfinex","SOLUSD",1737219524068,30.84154787,244.21,244.1,30.84154787]
["bitfinex","SOLUSD",1737219524366,30.84154787,244.21,244.12,30.84154787]
["bitfinex","SOLUSD",1737219524671,1.73830732,244.29,244.19,23.776884]
["bitfinex","SOLUSD",1737219524672,30.84154787,244.27,244.19,23.776884]
["bitfinex","SOLUSD",1737219524861,30.84154787,244.27,244.16,30.84154787]
["bitfinex","SOLUSD",1737219525068,4.1566,244.29,244.14,30.84154787]
["bitfinex","SOLUSD",1737219525069,30.84154787,244.25,244.14,30.84154787]
["bitfinex","SOLUSD",1737219525260,30.84154787,244.27,244.17,23.776884]
["bitfinex","SOLUSD",1737219525565,30.84154787,244.21,244.12,30.84154787]
["bitfinex","SOLUSD",1737219525766,30.84154787,244.16,244.06,30.84154787]
["bitfinex","SOLUSD",1737219525953,30.84154787,244.12,244.02,30.84154787]
["bitfinex","SOLUSD",1737219526267,30.84154787,244.22,244.11,30.84154787]
["bitfinex","SOLUSD",1737219526569,30.84154787,244.24,244.14,23.776884]
["bitfinex","SOLUSD",1737219526767,30.84154787,244.26,244.17,23.776884]
["bitfinex","SOLUSD",1737219527075,30.84154787,244.28,244.19,22.75237784]
["bitfinex","SOLUSD",1737219527265,0.063,244.29,244.22,30.84154787]
["bitfinex","SOLUSD",1737219527450,30.84154787,244.28,244.18,30.84154787]
["bitfinex","SOLUSD",1737219527650,30.84154787,244.24,244.14,30.84154787]
["bitfinex","SOLUSD",1737219527851,30.84154787,244.2,244.09,0.61416585]
["bitfinex","SOLUSD",1737219528059,30.84154787,244.1,243.93,5.9882]
["bitfinex","SOLUSD",1737219528373,30.84154787,244.0,243.89,30.84154787]
["bitfinex","SOLUSD",1737219528546,30.84154787,243.98,243.87,30.84154787]
["bitfinex","SOLUSD",1737219528871,30.84154787,243.96,243.85,30.84154787]
["bitfinex","SOLUSD",1737219529068,30.84154787,243.98,243.87,30.84154787]
["bitfinex","SOLUSD",1737219529250,30.84154787,243.98,243.79,0.6149592]
["bitfinex","SOLUSD",1737219529448,30.84154787,243.96,243.82,30.84154787]
["bitfinex","SOLUSD",1737219529655,4.0992,243.95,243.78,5.9882]
["bitfinex","SOLUSD",1737219529853,4.0992,243.95,243.85,23.776884]
["bitfinex","SOLUSD",1737219530165,4.0992,243.95,243.82,30.84154787]
["bitfinex","SOLUSD",1737219530349,4.0992,243.95,243.78,5.9882]
["bitfinex","SOLUSD",1737219530350,4.0992,243.95,243.8,30.84154787]
["bitfinex","SOLUSD",1737219530554,4.0992,243.95,243.81,23.776884]
["bitfinex","SOLUSD",1737219530874,14.3472,243.95,243.77,30.84154787]
["bitfinex","SOLUSD",1737219531075,30.84154787,243.86,243.77,30.84154787]
["bitfinex","SOLUSD",1737219531274,30.84154787,243.88,243.78,23.776884]
["bitfinex","SOLUSD",1737219531491,30.84154787,243.88,243.79,30.84154787]
["bitfinex","SOLUSD",1737219531774,30.84154787,243.88,243.74,23.776884]
["bitfinex","SOLUSD",1737219532074,30.84154787,243.88,243.71,30.84154787]
["bitfinex","SOLUSD",1737219532075,30.84154787,243.81,243.71,30.84154787]
["bitfinex","SOLUSD",1737219532375,30.84154787,243.87,243.78,30.84154787]
["bitfinex","SOLUSD",1737219532554,30.84154787,243.89,243.78,30.84154787]
["bitfinex","SOLUSD",1737219533059,30.84154787,243.93,243.82,30.84154787]
["bitfinex","SOLUSD",1737219533264,30.84154787,243.84,243.72,30.84154787]
["bitfinex","SOLUSD",1737219533466,30.84154787,243.76,243.69,0.03]
["bitfinex","SOLUSD",1737219533656,12.6449,243.92,243.72,30.84154787]
["bitfinex","SOLUSD",1737219533657,30.84154787,243.81,243.72,30.84154787]
["bitfinex","SOLUSD",1737219533856,4.1007,243.86,243.73,23.776884]
["bitfinex","SOLUSD",1737219534051,30.84154787,243.84,243.74,30.84154787]
["bitfinex","SOLUSD",1737219534357,30.84154787,243.82,243.72,30.84154787]
["bitfinex","SOLUSD",1737219534678,30.84154787,243.88,243.78,30.84154787]
["bitfinex","SOLUSD",1737219534977,30.84154787,243.88,243.79,23.776884]
["bitfinex","SOLUSD",1737219535180,30.84154787,243.92,243.82,30.84154787]
["bitfinex","SOLUSD",1737219535366,30.84154787,243.9,243.8,30.84154787]
["bitfinex","SOLUSD",1737219535781,30.84154787,243.92,243.83,23.776884]
["bitfinex","SOLUSD",1737219536072,30.84154787,243.92,243.79,30.84154787]
["bitfinex","SOLUSD",1737219536259,30.84154787,243.89,243.79,30.84154787]
["bitfinex","SOLUSD",1737219536463,30.84154787,243.93,243.84,23.776884]
["bitfinex","SOLUSD",1737219536670,30.84154787,243.93,243.83,30.84154787]
["bitfinex","SOLUSD",1737219536973,30.84154787,243.97,243.87,30.84154787]
["bitfinex","SOLUSD",1737219537172,30.84154787,243.93,243.83,30.84154787]
["bitfinex","SOLUSD",1737219537475,30.84154787,243.89,243.78,30.84154787]
["bitfinex","SOLUSD",1737219537657,30.84154787,243.85,243.74,30.84154787]
["bitfinex","SOLUSD",1737219537858,30.84154787,243.89,243.78,30.84154787]
["bitfinex","SOLUSD",1737219538064,30.84154787,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1737219538269,30.84154787,243.91,243.8,30.84154787]
["bitfinex","SOLUSD",1737219538579,30.84154787,243.91,243.82,30.84154787]
["bitfinex","SOLUSD",1737219538779,30.84154787,243.93,243.83,23.776884]
["bitfinex","SOLUSD",1737219538975,4.0992,243.95,243.83,23.776884]
["bitfinex","SOLUSD",1737219538976,30.84154787,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1737219539371,4.0973,244.06,243.91,23.776884]
["bitfinex","SOLUSD",1737219539677,30.84154787,243.97,243.88,30.84154787]
["bitfinex","SOLUSD",1737219539876,30.84154787,243.93,243.82,30.84154787]
["bitfinex","SOLUSD",1737219540080,30.84154787,243.83,243.6,0.61518861]
["bitfinex","SOLUSD",1737219540282,21.66444774,244.0,243.78,30.84154787]
["bitfinex","SOLUSD",1737219540486,30.84154787,243.9,243.8,30.84154787]
["bitfinex","SOLUSD",1737219540661,30.84154787,243.94,243.84,30.84154787]
["bitfinex","SOLUSD",1737219540858,30.84154787,243.94,243.72,30.84154787]
["bitfinex","SOLUSD",1737219540859,30.84154787,243.9,243.8,30.84154787]
["bitfinex","SOLUSD",1737219541173,30.84154787,243.86,243.76,30.84154787]
["bitfinex","SOLUSD",1737219541480,30.84154787,243.88,243.78,30.84154787]
["bitfinex","SOLUSD",1737219541856,30.84154787,243.84,243.83,0.03]
["bitfinex","SOLUSD",1737219542058,61.68309574,243.84,243.69,0.03]
["bitfinex","SOLUSD",1737219542258,30.84154787,243.76,243.69,0.03]
["bitfinex","SOLUSD",1737219542564,30.84154787,243.7,243.69,0.03]
["bitfinex","SOLUSD",1737219542767,30.84154787,243.7,243.55,30.84154787]
["bitfinex","SOLUSD",1737219542970,30.84154787,243.7,243.6,30.84154787]
["bitfinex","SOLUSD",1737219543159,30.84154787,243.68,243.49,0.61574672]
["bitfinex","SOLUSD",1737219543373,30.84154787,243.58,243.42,0.61580437]
["bitfinex","SOLUSD",1737219543574,30.84154787,243.62,243.58,0.03]
["bitfinex","SOLUSD",1737219543873,30.84154787,243.63,243.58,0.03]
["bitfinex","SOLUSD",1737219544078,4.1005,243.87,243.61,20.0]
["bitfinex","SOLUSD",1737219544267,30.84154787,243.77,243.62,0.61535816]
["bitfinex","SOLUSD",1737219544465,30.84154787,243.79,243.68,30.84154787]
["bitfinex","SOLUSD",1737219544786,30.84154787,243.79,243.61,0.61555014]
["bitfinex","SOLUSD",1737219545077,30.84154787,243.85,243.73,30.84154787]
["bitfinex","SOLUSD",1737219545282,30.84154787,243.85,243.61,0.61555014]
["bitfinex","SOLUSD",1737219545283,30.84154787,243.85,243.61,0.61530638]
["bitfinex","SOLUSD",1737219545584,30.84154787,243.81,243.71,30.84154787]
["bitfinex","SOLUSD",1737219545778,30.84154787,243.85,243.73,30.84154787]
["bitfinex","SOLUSD",1737219545985,4.33359148,243.9,243.79,30.84154787]
["bitfinex","SOLUSD",1737219546286,20.13959863,244.13,243.74,0.6153221]
["bitfinex","SOLUSD",1737219546287,30.84154787,243.87,243.74,0.6153221]
["bitfinex","SOLUSD",1737219546583,20.0,243.87,243.58,0.64538828]
["bitfinex","SOLUSD",1737219546882,20.0,243.87,243.67,30.84154787]
["bitfinex","SOLUSD",1737219547083,30.84154787,243.76,243.65,30.84154787]
["bitfinex","SOLUSD",1737219547266,30.84154787,243.8,243.69,30.84154787]
["bitfinex","SOLUSD",1737219547584,30.84154787,243.84,243.74,23.776884]
["bitfinex","SOLUSD",1737219547758,45.0912,243.95,243.83,30.84154787]
["bitfinex","SOLUSD",1737219547759,30.84154787,243.95,243.83,30.84154787]
["bitfinex","SOLUSD",1737219547965,4.33359148,243.91,243.83,0.61519563]
["bitfinex","SOLUSD",1737219548283,4.33359148,243.91,243.85,23.776884]
["bitfinex","SOLUSD",1737219548470,4.33359148,243.91,243.63,204.05409516]
["bitfinex","SOLUSD",1737219548471,4.33359148,243.91,243.75,0.61501461]
["bitfinex","SOLUSD",1737219548669,4.33359148,243.91,243.76,23.776884]
["bitfinex","SOLUSD",1737219548867,4.33359148,243.91,243.81,20.0]
["bitfinex","SOLUSD",1737219549073,4.33359148,243.91,243.9,54.61843187]
["bitfinex","SOLUSD",1737219549271,4.33359148,243.91,243.81,20.0]
["bitfinex","SOLUSD",1737219549272,4.33359148,243.91,243.88,30.84154787]
["bitfinex","SOLUSD",1737219549677,30.84154787,243.96,243.86,30.84154787]
["bitfinex","SOLUSD",1737219549877,34.94064787,243.96,243.86,30.84154787]
["bitfinex","SOLUSD",1737219550189,30.84154787,243.88,243.76,30.84154787]
["bitfinex","SOLUSD",1737219550367,30.84154787,243.88,243.79,30.84154787]
["bitfinex","SOLUSD",1737219550567,30.84154787,243.88,243.77,30.84154787]
["bitfinex","SOLUSD",1737219550772,30.84154787,243.82,243.71,30.84154787]
["bitfinex","SOLUSD",1737219551078,30.84154787,243.73,243.58,0.03]
["bitfinex","SOLUSD",1737219551273,30.84154787,243.75,243.63,30.84154787]
["bitfinex","SOLUSD",1737219551465,30.84154787,243.68,243.59,30.84154787]
["bitfinex","SOLUSD",1737219551667,20.0,243.81,243.58,0.03]
["bitfinex","SOLUSD",1737219551979,30.84154787,243.68,243.59,30.84154787]
["bitfinex","SOLUSD",1737219552183,30.84154787,243.72,243.61,30.84154787]
["bitfinex","SOLUSD",1737219552386,30.84154787,243.74,243.63,30.84154787]
["bitfinex","SOLUSD",1737219552591,2.63309474,243.8,243.69,30.84154787]
["bitfinex","SOLUSD",1737219552792,2.63309474,243.8,243.71,30.84154787]
["bitfinex","SOLUSD",1737219552976,30.84154787,243.79,243.69,30.84154787]
["bitfinex","SOLUSD",1737219553172,2.63309474,243.8,243.71,30.84154787]
["bitfinex","SOLUSD",1737219553372,30.84154787,243.79,243.64,0.61566648]
["bitfinex","SOLUSD",1737219553584,30.84154787,243.76,243.65,30.84154787]
["bitfinex","SOLUSD",1737219553766,30.84154787,243.72,243.63,30.84154787]
["bitfinex","SOLUSD",1737219553970,30.84154787,243.7,243.59,30.84154787]
["bitfinex","SOLUSD",1737219554165,30.84154787,243.66,243.58,0.03]
["bitfinex","SOLUSD",1737219554370,30.84154787,243.64,243.58,0.03]
["bitfinex","SOLUSD",1737219554572,30.84154787,243.59,243.58,0.03]
["bitfinex","SOLUSD",1737219554992,20.0,243.69,243.58,0.03]
["bitfinex","SOLUSD",1737219555176,30.84154787,243.65,243.58,0.03]
["bitfinex","SOLUSD",1737219556084,30.84154787,243.59,243.58,0.0001]
["bitfinex","SOLUSD",1737219556287,20.0,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737219556490,50.84154787,243.56,243.38,30.84154787]
["bitfinex","SOLUSD",1737219556677,30.84154787,243.46,243.34,30.84154787]
["bitfinex","SOLUSD",1737219556990,30.84154787,243.43,243.34,30.84154787]
["bitfinex","SOLUSD",1737219557182,30.84154787,243.43,243.32,30.84154787]
["bitfinex","SOLUSD",1737219557387,30.84154787,243.41,243.32,30.84154787]
["bitfinex","SOLUSD",1737219557591,30.84154787,243.42,243.32,30.84154787]
["bitfinex","SOLUSD",1737219557793,30.84154787,243.44,243.32,30.84154787]
["bitfinex","SOLUSD",1737219557985,30.84154787,243.49,243.38,30.84154787]
["bitfinex","SOLUSD",1737219558181,30.84154787,243.47,243.36,30.84154787]
["bitfinex","SOLUSD",1737219558379,30.84154787,243.43,243.34,30.84154787]
["bitfinex","SOLUSD",1737219558579,30.84154787,243.43,243.32,30.84154787]
["bitfinex","SOLUSD",1737219559000,20.0,243.51,243.42,30.84154787]
["bitfinex","SOLUSD",1737219559001,30.84154787,243.51,243.42,30.84154787]
["bitfinex","SOLUSD",1737219559384,30.84154787,243.51,243.4,30.84154787]
["bitfinex","SOLUSD",1737219559698,30.84154787,243.47,243.38,30.84154787]
["bitfinex","SOLUSD",1737219560697,30.84154787,243.56,243.46,30.84154787]
["bitfinex","SOLUSD",1737219560883,30.84154787,243.54,243.44,31.45762765]
["bitfinex","SOLUSD",1737219561198,30.84154787,243.54,243.44,30.84154787]
["bitfinex","SOLUSD",1737219561374,30.84154787,243.54,243.46,30.84154787]
["bitfinex","SOLUSD",1737219561576,4.1042,243.65,243.48,30.84154787]
["bitfinex","SOLUSD",1737219561800,30.84154787,243.53,243.44,30.84154787]
["bitfinex","SOLUSD",1737219562097,4.1042,243.65,243.12,217.5]
["bitfinex","SOLUSD",1737219562098,30.84154787,243.49,243.2,0.61611395]
["bitfinex","SOLUSD",1737219562282,30.84154787,243.3,243.2,0.61670039]
["bitfinex","SOLUSD",1737219562600,30.84154787,243.32,243.21,30.84154787]
["bitfinex","SOLUSD",1737219562775,30.84154787,243.32,243.22,0.61660978]
["bitfinex","SOLUSD",1737219562975,30.84154787,243.32,243.22,31.45815765]
["bitfinex","SOLUSD",1737219563179,30.84154787,243.3,243.19,30.84154787]
["bitfinex","SOLUSD",1737219563376,30.84154787,243.25,243.15,0.64668087]
["bitfinex","SOLUSD",1737219563600,30.84154787,243.26,243.15,0.64668087]
["bitfinex","SOLUSD",1737219563779,30.84154787,243.26,243.16,30.84154787]
["bitfinex","SOLUSD",1737219563981,30.84154787,243.28,243.18,30.84154787]
["bitfinex","SOLUSD",1737219564187,30.84154787,243.32,243.22,30.84154787]
["bitfinex","SOLUSD",1737219564389,30.84154787,243.36,243.27,30.84154787]
["bitfinex","SOLUSD",1737219564602,30.84154787,243.43,243.32,23.776884]
["bitfinex","SOLUSD",1737219564781,30.84154787,243.41,243.3,23.776884]
["bitfinex","SOLUSD",1737219565098,30.84154787,243.35,243.3,0.61639811]
["bitfinex","SOLUSD",1737219565283,30.84154787,243.31,243.2,30.84154787]
["bitfinex","SOLUSD",1737219565490,30.84154787,243.29,243.21,0.61665264]
["bitfinex","SOLUSD",1737219565809,30.84154787,243.29,243.2,30.84154787]
["bitfinex","SOLUSD",1737219566003,30.84154787,243.31,243.21,0.6166259]
["bitfinex","SOLUSD",1737219566192,30.84154787,243.31,243.23,23.776884]
["bitfinex","SOLUSD",1737219566501,30.84154787,243.33,243.25,23.776884]
["bitfinex","SOLUSD",1737219566702,30.84154787,243.37,243.27,23.776884]
["bitfinex","SOLUSD",1737219567000,30.84154787,243.3,243.2,30.84154787]
["bitfinex","SOLUSD",1737219567295,30.84154787,243.26,243.16,30.84154787]
["bitfinex","SOLUSD",1737219567493,30.84154787,243.26,243.2,0.03]
["bitfinex","SOLUSD",1737219567694,30.84154787,243.28,243.2,0.03]
["bitfinex","SOLUSD",1737219567899,30.84154787,243.26,243.2,0.64664218]
["bitfinex","SOLUSD",1737219568101,30.84154787,243.26,243.2,0.03]
["bitfinex","SOLUSD",1737219568296,30.84154787,243.34,243.24,23.776884]
["bitfinex","SOLUSD",1737219568495,30.84154787,243.32,243.24,24.39345494]
["bitfinex","SOLUSD",1737219568680,30.84154787,243.3,243.24,24.39345494]
["bitfinex","SOLUSD",1737219568880,30.84154787,243.36,243.2,0.03]
["bitfinex","SOLUSD",1737219568881,30.84154787,243.28,243.2,0.03]
["bitfinex","SOLUSD",1737219569085,30.84154787,243.24,243.2,0.03]
["bitfinex","SOLUSD",1737219569608,30.84154787,243.22,243.2,0.03]
["bitfinex","SOLUSD",1737219570085,30.84154787,243.22,243.06,0.61701763]
["bitfinex","SOLUSD",1737219570291,30.84154787,243.12,243.03,0.61702493]
["bitfinex","SOLUSD",1737219570499,30.84154787,243.16,243.06,30.84154787]
["bitfinex","SOLUSD",1737219570705,30.84154787,243.18,243.08,30.84154787]
["bitfinex","SOLUSD",1737219570892,30.84154787,243.18,243.08,31.45845381]
["bitfinex","SOLUSD",1737219571092,30.84154787,243.18,243.1,23.776884]
["bitfinex","SOLUSD",1737219571305,30.84154787,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1737219571803,4.1104,243.28,243.13,0.61687055]
["bitfinex","SOLUSD",1737219571982,30.84154787,243.22,243.13,0.61688083]
["bitfinex","SOLUSD",1737219572494,30.84154787,243.18,243.01,0.61682622]
["bitfinex","SOLUSD",1737219572682,30.84154787,243.12,243.01,31.45837409]
["bitfinex","SOLUSD",1737219572878,30.84154787,243.1,243.01,0.61682622]
["bitfinex","SOLUSD",1737219573084,30.84154787,243.1,243.0,2.0]
["bitfinex","SOLUSD",1737219573387,30.84154787,243.06,243.0,2.0]
["bitfinex","SOLUSD",1737219573901,30.84154787,243.01,243.0,2.0]
["bitfinex","SOLUSD",1737219574098,61.68309574,243.01,242.85,0.61743044]
["bitfinex","SOLUSD",1737219574300,30.84154787,242.93,242.82,0.61751484]
["bitfinex","SOLUSD",1737219574499,30.84154787,242.84,242.73,0.61755846]
["bitfinex","SOLUSD",1737219574805,30.84154787,242.82,242.73,4.1198]
["bitfinex","SOLUSD",1737219575005,30.84154787,242.8,242.73,0.61781482]
["bitfinex","SOLUSD",1737219575299,31.1507178,242.79,242.7,5.1202]
["bitfinex","SOLUSD",1737219575508,4.1174,242.87,242.7,32.1507178]
["bitfinex","SOLUSD",1737219575683,31.1507178,242.85,242.74,9.6056728]
["bitfinex","SOLUSD",1737219575891,31.1507178,242.83,242.75,0.61774676]
["bitfinex","SOLUSD",1737219576097,31.1507178,242.91,242.8,31.1507178]
["bitfinex","SOLUSD",1737219576403,31.1507178,242.91,242.58,16.471155]
["bitfinex","SOLUSD",1737219576404,13.3974,242.9,242.57,4.1224]
["bitfinex","SOLUSD",1737219576612,31.1507178,242.74,242.62,31.1507178]
["bitfinex","SOLUSD",1737219576789,31.1507178,242.76,242.65,4.1211]
["bitfinex","SOLUSD",1737219576992,31.1507178,242.74,242.66,0.61800053]
["bitfinex","SOLUSD",1737219577186,31.1507178,242.76,242.67,0.61809968]
["bitfinex","SOLUSD",1737219577505,0.6176,242.84,242.74,31.1507178]
["bitfinex","SOLUSD",1737219577707,31.1507178,242.82,242.7,31.1507178]
["bitfinex","SOLUSD",1737219577912,0.6176,242.81,242.7,31.1507178]
["bitfinex","SOLUSD",1737219578203,0.6176,242.81,242.72,31.1507178]
["bitfinex","SOLUSD",1737219578416,31.1507178,242.88,242.76,31.1507178]
["bitfinex","SOLUSD",1737219578584,0.6176,242.87,242.77,0.6178033]
["bitfinex","SOLUSD",1737219578789,31.1507178,242.96,242.84,31.1507178]
["bitfinex","SOLUSD",1737219578993,0.6176,242.95,242.77,0.61753742]
["bitfinex","SOLUSD",1737219579214,31.1507178,242.84,242.73,31.1507178]
["bitfinex","SOLUSD",1737219579413,0.6176,242.83,242.72,23.776884]
["bitfinex","SOLUSD",1737219579615,0.6176,242.83,242.8,31.1507178]
["bitfinex","SOLUSD",1737219579791,0.6176,242.9,242.82,31.1507178]
["bitfinex","SOLUSD",1737219580106,31.1507178,242.92,242.82,31.1507178]
["bitfinex","SOLUSD",1737219580307,31.1507178,242.9,242.77,31.1507178]
["bitfinex","SOLUSD",1737219580619,0.6176,242.89,242.83,31.1507178]
["bitfinex","SOLUSD",1737219580820,25.78045004,243.2,242.84,0.61760579]
["bitfinex","SOLUSD",1737219580821,31.1507178,242.86,242.84,0.61760579]
["bitfinex","SOLUSD",1737219581000,31.1507178,242.84,242.7,31.1507178]
["bitfinex","SOLUSD",1737219581193,206.13292183,243.12,242.7,31.1507178]
["bitfinex","SOLUSD",1737219581194,31.1507178,242.81,242.7,31.1507178]
["bitfinex","SOLUSD",1737219581392,0.6176,242.8,242.7,31.1507178]
["bitfinex","SOLUSD",1737219581697,0.6176,242.8,242.71,0.61796943]
["bitfinex","SOLUSD",1737219581899,31.1507178,242.85,242.71,0.61796943]
["bitfinex","SOLUSD",1737219582202,0.6176,242.84,242.79,31.1507178]
["bitfinex","SOLUSD",1737219582506,0.6176,242.88,242.79,31.1507178]
["bitfinex","SOLUSD",1737219582706,31.1507178,242.82,242.69,0.6177009]
["bitfinex","SOLUSD",1737219582908,0.6176,242.81,242.73,31.1507178]
["bitfinex","SOLUSD",1737219583112,1.67711121,242.92,242.77,31.1507178]
["bitfinex","SOLUSD",1737219583113,31.1507178,242.88,242.77,31.1507178]
["bitfinex","SOLUSD",1737219583410,31.1507178,242.92,242.82,23.776884]
["bitfinex","SOLUSD",1737219583600,31.1507178,242.85,242.73,31.1507178]
["bitfinex","SOLUSD",1737219583797,31.1507178,242.86,242.74,0.61783467]
["bitfinex","SOLUSD",1737219584022,31.1507178,242.84,242.73,31.1507178]
["bitfinex","SOLUSD",1737219584191,31.1507178,242.88,242.74,0.61779428]
["bitfinex","SOLUSD",1737219584396,31.1507178,242.86,242.76,31.1507178]
["bitfinex","SOLUSD",1737219584592,31.1507178,242.88,242.77,0.61779758]
["bitfinex","SOLUSD",1737219584798,0.6176,242.87,242.78,35.2696178]
["bitfinex","SOLUSD",1737219585016,0.6176,242.87,242.79,0.61773764]
["bitfinex","SOLUSD",1737219585217,10.2873,243.02,242.79,0.61773764]
["bitfinex","SOLUSD",1737219585218,31.1507178,242.94,242.84,31.1507178]
["bitfinex","SOLUSD",1737219585399,0.6176,242.93,242.85,0.61755378]
["bitfinex","SOLUSD",1737219585604,0.6176,242.95,242.86,23.776884]
["bitfinex","SOLUSD",1737219585805,31.1507178,242.94,242.86,0.61756998]
["bitfinex","SOLUSD",1737219586008,0.6176,242.93,242.84,31.1507178]
["bitfinex","SOLUSD",1737219586307,0.6176,242.93,242.79,0.61762964]
["bitfinex","SOLUSD",1737219586512,31.1507178,242.92,242.81,31.1507178]
["bitfinex","SOLUSD",1737219586713,0.6176,242.98,242.89,31.1507178]
["bitfinex","SOLUSD",1737219587207,0.6176,242.98,242.89,31.76822952]
["bitfinex","SOLUSD",1737219587417,31.1507178,243.04,242.93,31.1507178]
["bitfinex","SOLUSD",1737219587589,31.1507178,242.94,242.69,16.464266]
["bitfinex","SOLUSD",1737219587791,31.1507178,242.82,242.7,0.61786441]
["bitfinex","SOLUSD",1737219587992,0.6176,242.81,242.73,31.1507178]
["bitfinex","SOLUSD",1737219588193,31.1507178,242.81,242.65,0.61783478]
["bitfinex","SOLUSD",1737219588398,0.6176,242.8,242.7,31.1507178]
["bitfinex","SOLUSD",1737219588699,0.6176,242.82,242.72,31.1507178]
["bitfinex","SOLUSD",1737219588899,0.6176,242.82,242.72,35.2705178]
["bitfinex","SOLUSD",1737219589110,31.1507178,242.78,242.66,35.2715178]
["bitfinex","SOLUSD",1737219589424,31.1507178,242.76,242.63,0.61809941]
["bitfinex","SOLUSD",1737219589719,31.1507178,242.68,242.58,31.1507178]
["bitfinex","SOLUSD",1737219589901,0.6176,242.67,242.57,4.1225]
["bitfinex","SOLUSD",1737219590102,31.1507178,242.69,242.58,31.1507178]
["bitfinex","SOLUSD",1737219590416,0.6176,242.68,242.57,31.1507178]
["bitfinex","SOLUSD",1737219590620,31.1507178,242.67,242.56,4.1225]
["bitfinex","SOLUSD",1737219590805,31.1507178,242.65,242.49,10.3096]
["bitfinex","SOLUSD",1737219591009,31.1507178,242.61,242.51,35.2741178]
["bitfinex","SOLUSD",1737219591311,31.1507178,242.61,242.47,31.1507178]
["bitfinex","SOLUSD",1737219591708,31.1507178,242.57,242.47,31.1507178]
["bitfinex","SOLUSD",1737219591890,0.6176,242.56,242.47,31.1507178]
["bitfinex","SOLUSD",1737219592712,10.2952,242.84,242.55,31.1507178]
["bitfinex","SOLUSD",1737219592914,16.47645,242.91,242.69,31.1507178]
["bitfinex","SOLUSD",1737219592915,31.1507178,242.78,242.69,31.1507178]
["bitfinex","SOLUSD",1737219593112,31.1507178,242.8,242.69,31.1507178]
["bitfinex","SOLUSD",1737219593295,31.1507178,242.8,242.66,4.73889981]
["bitfinex","SOLUSD",1737219593496,31.1507178,242.78,242.69,31.1507178]
["bitfinex","SOLUSD",1737219593714,31.1507178,242.78,242.56,20.0]
["bitfinex","SOLUSD",1737219593715,31.1507178,242.74,242.63,31.1507178]
["bitfinex","SOLUSD",1737219594115,31.1507178,242.72,242.61,31.1507178]
["bitfinex","SOLUSD",1737219594411,31.1507178,242.66,242.53,0.61829476]
["bitfinex","SOLUSD",1737219594618,31.1507178,242.68,242.58,31.1507178]
["bitfinex","SOLUSD",1737219594817,31.1507178,242.64,242.54,0.61828573]
["bitfinex","SOLUSD",1737219595022,31.1507178,242.71,242.62,31.1507178]
["bitfinex","SOLUSD",1737219595315,31.1507178,242.71,242.6,31.1507178]
["bitfinex","SOLUSD",1737219595516,31.1507178,242.67,242.56,31.1507178]
["bitfinex","SOLUSD",1737219595718,31.1507178,242.69,242.58,31.1507178]
["bitfinex","SOLUSD",1737219596515,31.1507178,242.71,242.62,31.1507178]
["bitfinex","SOLUSD",1737219597121,31.1507178,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1737219597627,31.1507178,242.73,242.64,31.1507178]
["bitfinex","SOLUSD",1737219597914,31.1507178,242.75,242.64,31.1507178]
["bitfinex","SOLUSD",1737219598114,31.1507178,242.73,242.62,31.1507178]
["bitfinex","SOLUSD",1737219598296,31.1507178,242.7,242.59,4.1221]
["bitfinex","SOLUSD",1737219598495,31.1507178,242.68,242.58,31.1507178]
["bitfinex","SOLUSD",1737219598706,31.1507178,242.7,242.6,31.1507178]
["bitfinex","SOLUSD",1737219598910,31.1507178,242.68,242.58,35.2728178]
["bitfinex","SOLUSD",1737219599117,31.1507178,242.66,242.56,31.1507178]
["bitfinex","SOLUSD",1737219599318,31.1507178,242.68,242.58,31.1507178]
["bitfinex","SOLUSD",1737219599795,31.1507178,242.68,242.56,31.1507178]
["bitfinex","SOLUSD",1737219599997,31.1507178,242.7,242.58,31.1507178]
["bitfinex","SOLUSD",1737219600212,31.1507178,242.7,242.6,31.1507178]
["bitfinex","SOLUSD",1737219600609,0.063,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1737219600807,0.063,242.82,242.76,31.1507178]
["bitfinex","SOLUSD",1737219601118,0.063,242.82,242.56,0.61788046]
["bitfinex","SOLUSD",1737219601119,31.1507178,242.78,242.56,0.61788046]
["bitfinex","SOLUSD",1737219601422,12.32,242.8,242.4,0.61828215]
["bitfinex","SOLUSD",1737219601602,30.0,242.76,242.49,4.1238]
["bitfinex","SOLUSD",1737219601921,30.0,242.76,242.5,0.61852514]
["bitfinex","SOLUSD",1737219602101,20.0,242.73,242.5,0.61852514]
["bitfinex","SOLUSD",1737219602603,0.063,242.82,242.71,31.1507178]
["bitfinex","SOLUSD",1737219602817,0.063,242.82,242.64,31.1507178]
["bitfinex","SOLUSD",1737219602818,0.063,242.82,242.78,31.1507178]
["bitfinex","SOLUSD",1737219603015,1.6773624,242.91,242.8,31.1507178]
["bitfinex","SOLUSD",1737219603200,31.1507178,242.87,242.68,0.61775916]
["bitfinex","SOLUSD",1737219603404,1.6773624,242.91,242.68,0.61775916]
["bitfinex","SOLUSD",1737219603619,4.1168,242.91,242.65,0.61792655]
["bitfinex","SOLUSD",1737219603922,4.1168,242.91,242.64,20.0]
["bitfinex","SOLUSD",1737219604225,4.1168,242.91,242.65,0.61799059]
["bitfinex","SOLUSD",1737219604415,31.1507178,242.85,242.73,31.1507178]
["bitfinex","SOLUSD",1737219604609,18.1302936,242.98,242.75,31.1507178]
["bitfinex","SOLUSD",1737219604827,31.1507178,242.95,242.83,31.1507178]
["bitfinex","SOLUSD",1737219605027,31.1507178,242.99,242.89,31.1507178]
["bitfinex","SOLUSD",1737219605329,4.33359148,243.01,242.96,31.1507178]
["bitfinex","SOLUSD",1737219605620,4.33359148,243.01,243.0,31.1507178]
["bitfinex","SOLUSD",1737219605921,0.063,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1737219606223,0.063,243.07,243.02,31.1507178]
["bitfinex","SOLUSD",1737219606542,0.063,243.07,243.03,0.61725186]
["bitfinex","SOLUSD",1737219606719,1.6164781,243.25,242.97,16.448409]
["bitfinex","SOLUSD",1737219606918,31.1507178,243.24,243.14,31.1507178]
["bitfinex","SOLUSD",1737219607304,13.1586,243.35,243.14,31.1507178]
["bitfinex","SOLUSD",1737219607511,31.1507178,243.19,243.08,31.1507178]
["bitfinex","SOLUSD",1737219607708,31.1507178,243.21,243.1,31.1507178]
["bitfinex","SOLUSD",1737219607910,31.1507178,243.19,243.08,31.1507178]
["bitfinex","SOLUSD",1737219608115,31.1507178,243.21,243.1,31.1507178]
["bitfinex","SOLUSD",1737219608403,31.1507178,243.21,243.1,31.76767289]
["bitfinex","SOLUSD",1737219608617,31.1507178,243.19,243.08,31.1507178]
["bitfinex","SOLUSD",1737219608920,31.1507178,243.17,243.06,31.1507178]
["bitfinex","SOLUSD",1737219609122,31.1507178,243.19,243.08,31.1507178]
["bitfinex","SOLUSD",1737219609311,31.1507178,243.29,243.14,31.1507178]
["bitfinex","SOLUSD",1737219609619,31.1507178,243.31,243.14,31.1507178]
["bitfinex","SOLUSD",1737219609828,31.1507178,243.27,243.17,31.1507178]
["bitfinex","SOLUSD",1737219610530,31.1507178,243.27,243.15,31.1507178]
["bitfinex","SOLUSD",1737219610734,31.1507178,243.31,243.21,31.1507178]
["bitfinex","SOLUSD",1737219610909,13.2855,243.76,243.3,62.3014356]
["bitfinex","SOLUSD",1737219611104,31.1507178,243.46,243.31,0.61611485]
["bitfinex","SOLUSD",1737219611415,31.1507178,243.44,243.33,31.1507178]
["bitfinex","SOLUSD",1737219611610,43.4707178,243.6,243.24,0.61610211]
["bitfinex","SOLUSD",1737219611811,31.1507178,243.37,243.27,31.1507178]
["bitfinex","SOLUSD",1737219612127,31.1507178,243.33,243.23,31.1507178]
["bitfinex","SOLUSD",1737219612327,31.1507178,243.27,243.15,31.1507178]
["bitfinex","SOLUSD",1737219612521,31.1507178,243.37,243.26,31.1507178]
["bitfinex","SOLUSD",1737219612828,31.1507178,243.48,243.32,31.1507178]
["bitfinex","SOLUSD",1737219612829,31.1507178,243.43,243.32,31.1507178]
["bitfinex","SOLUSD",1737219613030,4.1074,243.47,243.13,0.61641771]
["bitfinex","SOLUSD",1737219613219,31.1507178,243.37,243.26,31.1507178]
["bitfinex","SOLUSD",1737219613623,31.1507178,243.39,243.28,31.1507178]
["bitfinex","SOLUSD",1737219613934,31.1507178,243.36,243.29,0.61642685]
["bitfinex","SOLUSD",1737219614112,31.1507178,243.39,243.28,31.1507178]
["bitfinex","SOLUSD",1737219614311,31.1507178,243.41,243.3,31.1507178]
["bitfinex","SOLUSD",1737219614514,31.1507178,243.46,243.36,31.1507178]
["bitfinex","SOLUSD",1737219614830,31.1507178,243.42,243.33,31.1507178]
["bitfinex","SOLUSD",1737219615006,31.1507178,243.4,243.29,31.1507178]
["bitfinex","SOLUSD",1737219615211,31.1507178,243.4,243.3,0.61647171]
["bitfinex","SOLUSD",1737219615410,31.1507178,243.38,243.29,31.1507178]
["bitfinex","SOLUSD",1737219615626,31.1507178,243.38,243.27,31.1507178]
["bitfinex","SOLUSD",1737219615830,31.1507178,243.38,243.14,0.61648672]
["bitfinex","SOLUSD",1737219615831,31.1507178,243.29,243.14,31.76720452]
["bitfinex","SOLUSD",1737219616030,31.1507178,243.18,243.08,31.1507178]
["bitfinex","SOLUSD",1737219616234,31.1507178,243.18,243.01,0.61686298]
["bitfinex","SOLUSD",1737219616235,31.1507178,243.2,243.1,31.1507178]
["bitfinex","SOLUSD",1737219616608,1.6481387,243.24,243.0,31.1507178]
["bitfinex","SOLUSD",1737219616609,31.1507178,243.24,243.14,31.1507178]
["bitfinex","SOLUSD",1737219616812,0.063,243.39,243.23,31.1507178]
["bitfinex","SOLUSD",1737219617024,31.1507178,243.34,243.23,31.1507178]
["bitfinex","SOLUSD",1737219617216,31.1507178,243.32,243.21,31.1507178]
["bitfinex","SOLUSD",1737219617420,31.1507178,243.32,243.22,0.61670004]
["bitfinex","SOLUSD",1737219617615,31.1507178,243.32,243.21,31.1507178]
["bitfinex","SOLUSD",1737219617825,31.1507178,243.28,243.17,31.1507178]
["bitfinex","SOLUSD",1737219618134,31.1507178,243.22,243.01,0.61679146]
["bitfinex","SOLUSD",1737219618441,31.1507178,243.26,243.16,31.1507178]
["bitfinex","SOLUSD",1737219618618,31.1507178,243.31,243.2,31.1507178]
["bitfinex","SOLUSD",1737219618817,4.1093,243.35,243.18,31.1507178]
["bitfinex","SOLUSD",1737219619025,31.1507178,243.27,243.18,31.1507178]
["bitfinex","SOLUSD",1737219619337,31.1507178,243.31,243.2,31.1507178]
["bitfinex","SOLUSD",1737219619541,31.1507178,243.31,243.21,0.61667888]
["bitfinex","SOLUSD",1737219619733,31.1507178,243.33,243.24,31.1507178]
["bitfinex","SOLUSD",1737219619934,0.063,243.39,243.24,31.1507178]
["bitfinex","SOLUSD",1737219619935,0.063,243.39,243.35,20.0]
["bitfinex","SOLUSD",1737219620136,16.42575,243.67,243.41,20.0]
["bitfinex","SOLUSD",1737219620435,16.42575,243.67,243.61,31.1507178]
["bitfinex","SOLUSD",1737219620633,31.1507178,243.64,243.53,31.1507178]
["bitfinex","SOLUSD",1737219620814,31.1507178,243.64,243.52,31.1507178]
["bitfinex","SOLUSD",1737219621015,31.1507178,243.62,243.52,31.1507178]
["bitfinex","SOLUSD",1737219621215,31.1507178,243.59,243.48,31.1507178]
["bitfinex","SOLUSD",1737219621552,31.1507178,243.61,243.5,31.1507178]
["bitfinex","SOLUSD",1737219621720,31.1507178,243.59,243.5,31.1507178]
["bitfinex","SOLUSD",1737219621921,31.1507178,243.55,243.44,31.1507178]
["bitfinex","SOLUSD",1737219622124,31.1507178,243.46,243.35,31.1507178]
["bitfinex","SOLUSD",1737219622315,23.776884,243.58,243.37,31.1507178]
["bitfinex","SOLUSD",1737219622516,14.3606,243.72,243.38,0.61636071]
["bitfinex","SOLUSD",1737219622845,31.1507178,243.53,243.34,16.424898]
["bitfinex","SOLUSD",1737219623140,12.32,243.71,243.4,31.1507178]
["bitfinex","SOLUSD",1737219623141,31.1507178,243.51,243.4,31.1507178]
["bitfinex","SOLUSD",1737219623336,31.1507178,243.59,243.48,31.1507178]
["bitfinex","SOLUSD",1737219623542,31.1507178,243.61,243.5,31.1507178]
["bitfinex","SOLUSD",1737219623744,31.1507178,243.55,243.44,31.1507178]
["bitfinex","SOLUSD",1737219624058,31.1507178,243.61,243.45,0.61597546]
["bitfinex","SOLUSD",1737219624346,13.2855,243.82,243.36,31.1507178]
["bitfinex","SOLUSD",1737219624347,31.1507178,243.76,243.6,31.1507178]
["bitfinex","SOLUSD",1737219624537,4.0985,243.99,243.75,31.1507178]
["bitfinex","SOLUSD",1737219624846,12.6158,244.0,243.72,31.1507178]
["bitfinex","SOLUSD",1737219624847,31.1507178,243.82,243.72,31.1507178]
["bitfinex","SOLUSD",1737219625135,31.1507178,243.82,243.61,0.61515997]
["bitfinex","SOLUSD",1737219625136,31.1507178,243.78,243.66,31.1507178]
["bitfinex","SOLUSD",1737219625322,31.1507178,243.76,243.66,31.1507178]
["bitfinex","SOLUSD",1737219625530,31.1507178,243.78,243.66,31.1507178]
["bitfinex","SOLUSD",1737219625728,31.1507178,243.78,243.68,31.1507178]
["bitfinex","SOLUSD",1737219625922,14.3478,243.94,243.7,31.1507178]
["bitfinex","SOLUSD",1737219626128,31.1507178,243.79,243.68,31.1507178]
["bitfinex","SOLUSD",1737219626333,31.1507178,243.77,243.64,31.1507178]
["bitfinex","SOLUSD",1737219626541,31.1507178,243.71,243.6,31.1507178]
["bitfinex","SOLUSD",1737219626840,31.1507178,243.74,243.64,31.1507178]
["bitfinex","SOLUSD",1737219627044,31.1507178,243.8,243.68,31.1507178]
["bitfinex","SOLUSD",1737219627345,31.1507178,243.77,243.65,31.1507178]
["bitfinex","SOLUSD",1737219627549,31.1507178,243.73,243.61,31.1507178]
["bitfinex","SOLUSD",1737219627744,31.1507178,243.75,243.63,31.1507178]
["bitfinex","SOLUSD",1737219628043,31.1507178,243.64,243.53,31.1507178]
["bitfinex","SOLUSD",1737219628228,31.1507178,243.64,243.39,13.0063]
["bitfinex","SOLUSD",1737219628229,31.1507178,243.66,243.55,31.1507178]
["bitfinex","SOLUSD",1737219628547,31.1507178,243.74,243.65,31.1507178]
["bitfinex","SOLUSD",1737219628837,31.1507178,243.84,243.61,31.1507178]
["bitfinex","SOLUSD",1737219628838,31.1507178,243.72,243.61,31.1507178]
["bitfinex","SOLUSD",1737219629420,31.1507178,243.7,243.59,31.1507178]
["bitfinex","SOLUSD",1737219629627,31.1507178,243.6,243.5,31.1507178]
["bitfinex","SOLUSD",1737219630053,31.1507178,243.68,243.57,31.1507178]
["bitfinex","SOLUSD",1737219630345,12.6828,243.74,243.54,31.1507178]
["bitfinex","SOLUSD",1737219630346,31.1507178,243.66,243.54,31.1507178]
["bitfinex","SOLUSD",1737219630550,31.1507178,243.66,243.57,31.1507178]
["bitfinex","SOLUSD",1737219630736,31.1507178,243.72,243.61,31.1507178]
["bitfinex","SOLUSD",1737219631341,31.1507178,243.76,243.67,31.1507178]
["bitfinex","SOLUSD",1737219631521,31.1507178,243.8,243.71,31.1507178]
["bitfinex","SOLUSD",1737219632018,31.1507178,243.8,243.6,31.1507178]
["bitfinex","SOLUSD",1737219632019,31.1507178,243.84,243.75,20.0]
["bitfinex","SOLUSD",1737219632238,31.1507178,243.92,243.82,31.1507178]
["bitfinex","SOLUSD",1737219632449,31.1507178,243.88,243.78,31.1507178]
["bitfinex","SOLUSD",1737219632656,31.1507178,243.92,243.83,20.0]
["bitfinex","SOLUSD",1737219632859,31.1507178,243.92,243.82,31.1507178]
["bitfinex","SOLUSD",1737219633065,31.1507178,243.88,243.78,31.1507178]
["bitfinex","SOLUSD",1737219633366,31.1507178,243.8,243.65,31.1507178]
["bitfinex","SOLUSD",1737219633541,31.1507178,243.77,243.67,31.1507178]
["bitfinex","SOLUSD",1737219633736,31.1507178,243.81,243.7,31.1507178]
["bitfinex","SOLUSD",1737219633961,32.78751406,243.96,243.71,0.61537013]
["bitfinex","SOLUSD",1737219634260,31.1507178,243.82,243.72,31.1507178]
["bitfinex","SOLUSD",1737219634460,31.1507178,243.8,243.7,31.1507178]
["bitfinex","SOLUSD",1737219634757,31.1507178,243.78,243.68,31.1507178]
["bitfinex","SOLUSD",1737219634958,31.1507178,243.8,243.7,31.1507178]
["bitfinex","SOLUSD",1737219635255,31.1507178,243.78,243.68,31.1507178]
["bitfinex","SOLUSD",1737219635459,31.1507178,243.78,243.69,0.61551909]
["bitfinex","SOLUSD",1737219635650,31.1507178,243.74,243.64,31.1507178]
["bitfinex","SOLUSD",1737219635958,31.1507178,243.76,243.66,31.1507178]
["bitfinex","SOLUSD",1737219636137,31.1507178,243.78,243.68,31.1507178]
["bitfinex","SOLUSD",1737219636532,31.1507178,243.78,243.69,0.61541282]
["bitfinex","SOLUSD",1737219636757,31.1507178,243.76,243.69,0.61541282]
["bitfinex","SOLUSD",1737219637058,31.1507178,243.74,243.62,31.1507178]
["bitfinex","SOLUSD",1737219637254,31.1507178,243.72,243.62,31.1507178]
["bitfinex","SOLUSD",1737219637454,31.1507178,243.74,243.65,31.1507178]
["bitfinex","SOLUSD",1737219637655,20.0,243.81,243.66,0.61551584]
["bitfinex","SOLUSD",1737219637963,31.1507178,243.68,243.58,31.1507178]
["bitfinex","SOLUSD",1737219638143,31.1507178,243.77,243.67,31.1507178]
["bitfinex","SOLUSD",1737219638457,31.1507178,243.83,243.74,31.1507178]
["bitfinex","SOLUSD",1737219638645,5.572,244.06,243.76,31.1507178]
["bitfinex","SOLUSD",1737219638845,31.1507178,243.87,243.77,24.39203972]
["bitfinex","SOLUSD",1737219639044,31.1507178,243.87,243.79,23.776884]
["bitfinex","SOLUSD",1737219639242,31.1507178,243.93,243.82,31.1507178]
["bitfinex","SOLUSD",1737219639440,31.1507178,243.93,243.83,0.61501638]
["bitfinex","SOLUSD",1737219639642,31.1507178,243.93,243.84,54.9276018]
["bitfinex","SOLUSD",1737219639837,4.0978,244.03,243.85,0.61501926]
["bitfinex","SOLUSD",1737219640065,31.1507178,243.94,243.86,23.776884]
["bitfinex","SOLUSD",1737219640355,31.1507178,243.98,243.9,23.776884]
["bitfinex","SOLUSD",1737219640661,31.1507178,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1737219640853,31.1507178,244.11,244.02,31.1507178]
["bitfinex","SOLUSD",1737219641161,31.1507178,244.11,244.0,31.1507178]
["bitfinex","SOLUSD",1737219641460,31.1507178,244.11,243.85,0.61455706]
["bitfinex","SOLUSD",1737219641461,31.2137178,244.13,244.03,31.1507178]
["bitfinex","SOLUSD",1737219641664,31.1507178,244.04,243.85,0.61461318]
["bitfinex","SOLUSD",1737219641857,31.1507178,244.06,243.97,31.1507178]
["bitfinex","SOLUSD",1737219642064,31.1507178,244.01,243.91,31.1507178]
["bitfinex","SOLUSD",1737219642251,31.1507178,243.94,243.85,0.61469706]
["bitfinex","SOLUSD",1737219642438,31.1507178,244.0,243.9,31.1507178]
["bitfinex","SOLUSD",1737219642641,31.1507178,243.98,243.88,31.1507178]
["bitfinex","SOLUSD",1737219642958,20.0,244.04,243.8,31.1507178]
["bitfinex","SOLUSD",1737219643151,31.1507178,243.87,243.74,0.61507275]
["bitfinex","SOLUSD",1737219643349,1.66142972,244.05,243.85,31.1507178]
["bitfinex","SOLUSD",1737219643663,4.0968,244.09,243.86,0.61487135]
["bitfinex","SOLUSD",1737219643857,31.1507178,244.02,243.92,31.1507178]
["bitfinex","SOLUSD",1737219644045,31.1507178,244.02,243.93,0.61473267]
["bitfinex","SOLUSD",1737219644364,31.1507178,243.98,243.88,31.1507178]
["bitfinex","SOLUSD",1737219644667,31.1507178,243.94,243.84,31.1507178]
["bitfinex","SOLUSD",1737219644964,31.1507178,243.94,243.85,0.61496939]
["bitfinex","SOLUSD",1737219645559,31.1507178,243.96,243.86,31.1507178]
["bitfinex","SOLUSD",1737219645758,31.1507178,243.96,243.87,0.61496222]
["bitfinex","SOLUSD",1737219645950,31.1507178,243.99,243.89,23.776884]
["bitfinex","SOLUSD",1737219646152,31.1507178,243.97,243.9,0.61486329]
["bitfinex","SOLUSD",1737219646366,31.1507178,243.95,243.85,31.1507178]
["bitfinex","SOLUSD",1737219646581,31.1507178,243.87,243.74,0.61494494]
["bitfinex","SOLUSD",1737219646869,31.1507178,243.83,243.74,0.61494494]
["bitfinex","SOLUSD",1737219647768,31.1507178,243.89,243.79,31.1507178]
["bitfinex","SOLUSD",1737219648068,31.1507178,243.87,243.77,31.1507178]
["bitfinex","SOLUSD",1737219648273,31.1507178,243.87,243.78,0.61519231]
["bitfinex","SOLUSD",1737219648572,31.1507178,243.87,243.77,31.1507178]
["bitfinex","SOLUSD",1737219648775,31.1507178,243.87,243.78,0.61522522]
["bitfinex","SOLUSD",1737219648946,14.3472,243.95,243.78,0.61522522]
["bitfinex","SOLUSD",1737219648947,31.1507178,243.89,243.79,31.1507178]
["bitfinex","SOLUSD",1737219649148,31.1507178,243.87,243.77,31.1507178]
["bitfinex","SOLUSD",1737219649353,31.1507178,243.83,243.78,0.61517493]
["bitfinex","SOLUSD",1737219649674,31.1507178,243.91,243.8,31.1507178]
["bitfinex","SOLUSD",1737219649859,31.1507178,243.85,243.74,31.76593908]
["bitfinex","SOLUSD",1737219650263,31.1507178,243.83,243.74,0.61522128]
["bitfinex","SOLUSD",1737219650570,31.1507178,243.81,243.73,0.6152632]
["bitfinex","SOLUSD",1737219651068,31.1507178,243.83,243.76,23.776884]
["bitfinex","SOLUSD",1737219651276,31.1507178,243.85,243.77,0.61520341]
["bitfinex","SOLUSD",1737219651772,31.1507178,243.89,243.79,31.1507178]
["bitfinex","SOLUSD",1737219651979,31.1507178,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1737219652266,31.1507178,243.91,243.82,31.1507178]
["bitfinex","SOLUSD",1737219652267,31.1507178,243.92,243.84,0.6150299]
["bitfinex","SOLUSD",1737219652572,31.1507178,243.86,243.77,31.1507178]
["bitfinex","SOLUSD",1737219652782,31.1507178,243.8,243.7,31.1507178]
["bitfinex","SOLUSD",1737219652955,31.1507178,243.76,243.66,31.1507178]
["bitfinex","SOLUSD",1737219653157,31.1507178,243.72,243.63,0.61549661]
["bitfinex","SOLUSD",1737219653477,31.1507178,243.68,243.57,31.1807178]
["bitfinex","SOLUSD",1737219653663,31.1507178,243.68,243.58,0.61564762]
["bitfinex","SOLUSD",1737219653860,31.1507178,243.7,243.61,31.1507178]
["bitfinex","SOLUSD",1737219654060,31.1507178,243.75,243.67,31.1507178]
["bitfinex","SOLUSD",1737219654263,31.1507178,243.81,243.71,31.1507178]
["bitfinex","SOLUSD",1737219654462,31.1507178,243.84,243.75,23.776884]
["bitfinex","SOLUSD",1737219654777,31.1507178,243.86,243.76,31.1507178]
["bitfinex","SOLUSD",1737219655077,31.1507178,243.86,243.78,23.776884]
["bitfinex","SOLUSD",1737219655383,0.063,243.89,243.82,31.1507178]
["bitfinex","SOLUSD",1737219655675,0.063,243.89,243.88,23.776884]
["bitfinex","SOLUSD",1737219655877,0.063,243.89,243.88,24.39169881]
["bitfinex","SOLUSD",1737219656080,15.9176,244.21,243.92,23.776884]
["bitfinex","SOLUSD",1737219656256,4.1577,244.22,243.94,23.776884]
["bitfinex","SOLUSD",1737219656457,31.2137178,244.22,244.12,23.776884]
["bitfinex","SOLUSD",1737219656655,0.063,244.22,244.13,23.776884]
["bitfinex","SOLUSD",1737219656869,0.063,244.22,244.14,0.61418487]
["bitfinex","SOLUSD",1737219657085,0.063,244.22,244.16,23.776884]
["bitfinex","SOLUSD",1737219657266,0.063,244.22,244.18,23.776884]
["bitfinex","SOLUSD",1737219657575,31.1507178,244.2,244.12,31.1507178]
["bitfinex","SOLUSD",1737219657765,31.1507178,244.21,244.13,0.61424984]
["bitfinex","SOLUSD",1737219657959,0.063,244.22,244.14,31.1507178]
["bitfinex","SOLUSD",1737219658158,0.063,244.22,244.15,0.61421717]
["bitfinex","SOLUSD",1737219658573,31.1507178,244.19,244.13,0.61421903]
["bitfinex","SOLUSD",1737219658880,0.063,244.22,244.17,23.776884]
["bitfinex","SOLUSD",1737219659124,0.063,244.22,244.17,0.61417004]
["bitfinex","SOLUSD",1737219659275,0.063,244.22,244.01,12.1826]
["bitfinex","SOLUSD",1737219659276,31.1507178,244.19,244.1,31.1507178]
["bitfinex","SOLUSD",1737219659577,31.1507178,244.12,244.04,31.1507178]
["bitfinex","SOLUSD",1737219659779,31.1507178,244.14,244.06,23.776884]
["bitfinex","SOLUSD",1737219659972,31.1507178,244.16,244.07,0.61446959]
["bitfinex","SOLUSD",1737219660177,31.1507178,244.12,244.02,31.1507178]
["bitfinex","SOLUSD",1737219660369,31.1507178,244.1,244.03,0.61459657]
["bitfinex","SOLUSD",1737219660566,14.3319,244.21,243.96,0.61453383]
["bitfinex","SOLUSD",1737219660768,31.1507178,244.16,244.07,31.1507178]
["bitfinex","SOLUSD",1737219660966,31.1507178,244.2,244.09,31.1507178]
["bitfinex","SOLUSD",1737219661176,31.1507178,244.19,244.1,0.61435758]
["bitfinex","SOLUSD",1737219661373,31.1507178,244.17,244.07,31.1507178]
["bitfinex","SOLUSD",1737219661586,31.1507178,244.15,244.08,0.61446151]
["bitfinex","SOLUSD",1737219661884,0.063,244.22,244.12,43.776884]
["bitfinex","SOLUSD",1737219662062,0.063,244.22,244.18,31.1507178]
["bitfinex","SOLUSD",1737219662389,0.063,244.22,244.19,0.61414053]
["bitfinex","SOLUSD",1737219662558,0.063,244.22,244.17,0.6141089]
["bitfinex","SOLUSD",1737219662975,35.3084178,244.22,244.13,0.61422681]
["bitfinex","SOLUSD",1737219663175,0.063,244.22,244.17,31.1507178]
["bitfinex","SOLUSD",1737219663385,0.063,244.22,244.13,31.1507178]
["bitfinex","SOLUSD",1737219663596,16.37973,244.34,244.2,31.1507178]
["bitfinex","SOLUSD",1737219663899,31.1507178,244.5,244.23,20.0]
["bitfinex","SOLUSD",1737219664111,31.1507178,244.52,244.42,31.1507178]
["bitfinex","SOLUSD",1737219664283,31.1507178,244.45,244.35,31.1507178]
["bitfinex","SOLUSD",1737219664596,31.1507178,244.37,244.27,3.15233121]
["bitfinex","SOLUSD",1737219664795,31.1507178,244.35,244.25,31.1507178]
["bitfinex","SOLUSD",1737219664976,4.0893,244.54,244.26,0.61393563]
["bitfinex","SOLUSD",1737219665172,4.0893,244.54,244.4,31.1507178]
["bitfinex","SOLUSD",1737219665173,31.1507178,244.49,244.4,31.1507178]
["bitfinex","SOLUSD",1737219665380,14.3125,244.54,244.22,1.61426488]
["bitfinex","SOLUSD",1737219665675,10.2236,244.53,244.32,31.1507178]
["bitfinex","SOLUSD",1737219665883,31.1507178,244.44,244.34,31.1507178]
["bitfinex","SOLUSD",1737219666677,10.2236,244.53,244.35,0.61384958]
["bitfinex","SOLUSD",1737219666678,31.1507178,244.4,244.35,0.61384958]
["bitfinex","SOLUSD",1737219666893,10.2236,244.53,244.2,31.1507178]
["bitfinex","SOLUSD",1737219666894,31.1507178,244.38,244.31,0.61387561]
["bitfinex","SOLUSD",1737219667198,31.1507178,244.44,244.34,31.1507178]
["bitfinex","SOLUSD",1737219667493,4.0876,244.64,244.43,20.0]
["bitfinex","SOLUSD",1737219667696,31.1507178,244.56,244.45,31.1507178]
["bitfinex","SOLUSD",1737219667894,31.1507178,244.54,244.45,31.1507178]
["bitfinex","SOLUSD",1737219668390,14.3088,244.61,244.32,31.1507178]
["bitfinex","SOLUSD",1737219668391,4.0881,244.61,244.46,31.76433146]
["bitfinex","SOLUSD",1737219668593,31.1507178,244.59,244.5,31.1507178]
["bitfinex","SOLUSD",1737219668804,31.1507178,244.52,244.43,31.1507178]
["bitfinex","SOLUSD",1737219669109,31.1507178,244.52,244.36,0.61337836]
["bitfinex","SOLUSD",1737219669110,31.1507178,244.48,244.37,31.1507178]
["bitfinex","SOLUSD",1737219669281,31.1507178,244.58,244.47,31.1507178]
["bitfinex","SOLUSD",1737219669480,4.0881,244.61,244.5,31.1507178]
["bitfinex","SOLUSD",1737219669684,4.0878,244.63,244.51,0.61338601]
["bitfinex","SOLUSD",1737219669898,31.1507178,244.59,244.5,31.1507178]
["bitfinex","SOLUSD",1737219670203,0.063,244.74,244.57,31.1507178]
["bitfinex","SOLUSD",1737219670398,0.063,244.74,244.64,31.1507178]
["bitfinex","SOLUSD",1737219670598,4.0866,244.7,244.64,31.1507178]
["bitfinex","SOLUSD",1737219670905,31.1507178,244.73,244.64,31.1507178]
["bitfinex","SOLUSD",1737219671092,31.1507178,244.8,244.71,31.1507178]
["bitfinex","SOLUSD",1737219671291,31.1507178,244.75,244.67,31.1507178]
["bitfinex","SOLUSD",1737219671678,31.1507178,244.75,244.65,31.1507178]
["bitfinex","SOLUSD",1737219672008,31.1507178,244.73,244.63,31.1507178]
["bitfinex","SOLUSD",1737219672193,31.1507178,244.71,244.61,31.1507178]
["bitfinex","SOLUSD",1737219672512,31.1507178,244.69,244.61,31.1507178]
["bitfinex","SOLUSD",1737219672709,31.1507178,244.71,244.63,31.1507178]
["bitfinex","SOLUSD",1737219672892,31.1507178,244.71,244.61,31.1507178]
["bitfinex","SOLUSD",1737219673084,31.1507178,244.71,244.63,31.1507178]
["bitfinex","SOLUSD",1737219673405,31.1507178,244.69,244.61,31.1507178]
["bitfinex","SOLUSD",1737219674004,4.0869,244.68,244.59,31.1507178]
["bitfinex","SOLUSD",1737219674185,31.1507178,244.67,244.59,31.1507178]
["bitfinex","SOLUSD",1737219674390,4.0869,244.68,244.61,31.1507178]
["bitfinex","SOLUSD",1737219674586,31.1507178,244.75,244.65,31.1507178]
["bitfinex","SOLUSD",1737219674785,31.1507178,244.82,244.71,31.1507178]
["bitfinex","SOLUSD",1737219674986,4.0839,244.86,244.69,31.1507178]
["bitfinex","SOLUSD",1737219674987,31.1507178,244.78,244.69,31.1507178]
["bitfinex","SOLUSD",1737219675200,31.1507178,244.74,244.65,31.1507178]
["bitfinex","SOLUSD",1737219675393,31.1507178,244.72,244.63,31.1507178]
["bitfinex","SOLUSD",1737219675907,4.0854,244.77,244.69,31.1507178]
["bitfinex","SOLUSD",1737219676113,31.1507178,244.77,244.68,31.1507178]
["bitfinex","SOLUSD",1737219676281,31.1507178,244.73,244.63,31.1507178]
["bitfinex","SOLUSD",1737219676484,31.1507178,244.69,244.61,31.1507178]
["bitfinex","SOLUSD",1737219676684,31.1507178,244.67,244.59,31.1507178]
["bitfinex","SOLUSD",1737219676898,31.1507178,244.65,244.55,31.1507178]
["bitfinex","SOLUSD",1737219677096,31.1507178,244.61,244.51,31.1507178]
["bitfinex","SOLUSD",1737219677293,31.1507178,244.67,244.57,31.1507178]
["bitfinex","SOLUSD",1737219677696,31.1507178,244.67,244.58,0.61321786]
["bitfinex","SOLUSD",1737219677882,31.1507178,244.67,244.59,31.1507178]
["bitfinex","SOLUSD",1737219678083,5.71896484,244.87,244.68,20.0]
["bitfinex","SOLUSD",1737219678308,31.1507178,244.8,244.71,31.1507178]
["bitfinex","SOLUSD",1737219678512,31.1507178,244.76,244.65,31.1507178]
["bitfinex","SOLUSD",1737219678699,4.0837,244.87,244.69,31.1507178]
["bitfinex","SOLUSD",1737219678700,31.1507178,244.78,244.69,31.1507178]
["bitfinex","SOLUSD",1737219678893,4.0837,244.87,244.63,31.1507178]
["bitfinex","SOLUSD",1737219678894,31.1507178,244.72,244.63,31.1507178]
["bitfinex","SOLUSD",1737219679213,31.1507178,244.69,244.59,31.76382975]
["bitfinex","SOLUSD",1737219679400,31.1507178,244.69,244.6,0.61317071]
["bitfinex","SOLUSD",1737219679784,31.1507178,244.69,244.59,31.1507178]
["bitfinex","SOLUSD",1737219679983,31.1507178,244.69,244.49,2.28030098]
["bitfinex","SOLUSD",1737219679984,4.0865,244.71,244.57,31.1507178]
["bitfinex","SOLUSD",1737219680210,31.1507178,244.67,244.57,31.1507178]
["bitfinex","SOLUSD",1737219680524,31.1507178,244.69,244.59,31.1507178]
["bitfinex","SOLUSD",1737219680693,31.1507178,244.63,244.53,31.1507178]
["bitfinex","SOLUSD",1737219680889,31.1507178,244.63,244.54,0.61332583]
["bitfinex","SOLUSD",1737219681107,31.1507178,244.67,244.59,31.1507178]
["bitfinex","SOLUSD",1737219681308,31.1507178,244.72,244.6,0.6131778]
["bitfinex","SOLUSD",1737219681502,31.1507178,244.74,244.65,31.1507178]
["bitfinex","SOLUSD",1737219681701,31.1507178,244.74,244.66,0.61301898]
["bitfinex","SOLUSD",1737219681906,31.1507178,244.78,244.69,31.1507178]
["bitfinex","SOLUSD",1737219682096,31.1507178,244.78,244.7,0.61288152]
["bitfinex","SOLUSD",1737219682302,31.1507178,244.76,244.65,31.1507178]
["bitfinex","SOLUSD",1737219682504,31.1507178,244.76,244.67,31.1507178]
["bitfinex","SOLUSD",1737219682811,31.1507178,244.8,244.71,31.1507178]
["bitfinex","SOLUSD",1737219682990,31.1507178,244.89,244.79,31.1507178]
["bitfinex","SOLUSD",1737219683311,0.063,244.9,244.81,31.1507178]
["bitfinex","SOLUSD",1737219683510,0.063,244.9,244.82,0.61250929]
["bitfinex","SOLUSD",1737219683891,0.063,244.9,244.81,31.1507178]
["bitfinex","SOLUSD",1737219684097,0.063,244.9,244.82,0.61261238]
["bitfinex","SOLUSD",1737219684302,31.1507178,244.88,244.79,31.1507178]
["bitfinex","SOLUSD",1737219684499,31.1507178,244.86,244.77,31.1507178]
["bitfinex","SOLUSD",1737219684804,0.063,244.9,244.84,20.0]
["bitfinex","SOLUSD",1737219685111,0.063,244.9,244.84,20.61253889]
["bitfinex","SOLUSD",1737219685497,0.063,244.9,244.77,1.63190424]
["bitfinex","SOLUSD",1737219685701,0.063,244.9,244.87,31.1507178]
["bitfinex","SOLUSD",1737219685894,0.063,244.9,244.89,51.1507178]
["bitfinex","SOLUSD",1737219686293,0.063,244.9,244.89,31.1507178]
["bitfinex","SOLUSD",1737219686495,31.2137178,244.9,244.79,31.1507178]
["bitfinex","SOLUSD",1737219686805,23.776884,244.89,244.71,31.1507178]
["bitfinex","SOLUSD",1737219687008,0.063,244.9,244.79,31.1507178]
["bitfinex","SOLUSD",1737219687192,0.063,244.9,244.81,31.1507178]
["bitfinex","SOLUSD",1737219687393,31.1507178,244.88,244.79,31.1507178]
["bitfinex","SOLUSD",1737219687593,31.1507178,244.88,244.77,31.1507178]
["bitfinex","SOLUSD",1737219687793,31.1507178,244.88,244.69,0.61275629]
["bitfinex","SOLUSD",1737219687794,0.063,244.9,244.85,31.1507178]
["bitfinex","SOLUSD",1737219687999,0.063,244.9,244.89,31.1507178]
["bitfinex","SOLUSD",1737219688903,0.063,244.99,244.92,20.0]
["bitfinex","SOLUSD",1737219689092,0.063,244.99,244.98,31.1507178]
["bitfinex","SOLUSD",1737219689420,10.2597,245.18,245.01,20.0]
["bitfinex","SOLUSD",1737219689421,0.063,245.18,245.01,20.0]
["bitfinex","SOLUSD",1737219689710,0.063,245.18,245.1,31.1507178]
["bitfinex","SOLUSD",1737219689916,0.063,245.18,245.15,31.1507178]
["bitfinex","SOLUSD",1737219690094,0.063,245.18,245.17,31.1507178]
["bitfinex","SOLUSD",1737219690419,0.063,245.18,245.13,30.83895814]
["bitfinex","SOLUSD",1737219690618,0.063,245.18,245.11,30.83895814]
["bitfinex","SOLUSD",1737219690813,4.1417,245.18,244.92,30.83895814]
["bitfinex","SOLUSD",1737219690998,30.83895814,245.09,244.99,30.83895814]
["bitfinex","SOLUSD",1737219691197,30.83895814,245.07,244.97,30.83895814]
["bitfinex","SOLUSD",1737219691717,30.83895814,245.05,244.95,30.83895814]
["bitfinex","SOLUSD",1737219691919,23.776884,245.04,244.95,30.83895814]
["bitfinex","SOLUSD",1737219692213,30.83895814,245.09,244.99,30.83895814]
["bitfinex","SOLUSD",1737219692419,30.83895814,245.1,245.01,30.83895814]
["bitfinex","SOLUSD",1737219692716,4.0799,245.11,245.01,30.83895814]
["bitfinex","SOLUSD",1737219692921,30.83895814,245.09,244.99,30.83895814]
["bitfinex","SOLUSD",1737219693221,30.83895814,245.11,245.01,30.83895814]
["bitfinex","SOLUSD",1737219693626,30.83895814,245.09,244.99,30.83895814]
["bitfinex","SOLUSD",1737219693919,30.83895814,245.11,245.01,30.83895814]
["bitfinex","SOLUSD",1737219694109,30.83895814,245.08,244.98,30.83895814]
["bitfinex","SOLUSD",1737219695121,30.83895814,245.1,245.0,30.83895814]
["bitfinex","SOLUSD",1737219695314,34.91895814,245.1,245.0,30.83895814]
["bitfinex","SOLUSD",1737219695701,30.83895814,245.06,244.98,30.83895814]
["bitfinex","SOLUSD",1737219695903,30.83895814,245.06,244.96,30.83895814]
["bitfinex","SOLUSD",1737219696421,30.83895814,245.04,244.84,0.61231196]
["bitfinex","SOLUSD",1737219696718,30.83895814,245.04,244.96,30.83895814]
["bitfinex","SOLUSD",1737219697095,4.08,245.1,244.96,30.83895814]
["bitfinex","SOLUSD",1737219697295,30.83895814,245.06,244.98,30.83895814]
["bitfinex","SOLUSD",1737219698113,30.83895814,245.08,245.0,30.83895814]
["bitfinex","SOLUSD",1737219698504,30.83895814,245.1,245.0,30.83895814]
["bitfinex","SOLUSD",1737219698707,30.83895814,245.1,245.02,30.83895814]
["bitfinex","SOLUSD",1737219699132,30.83895814,245.16,245.06,30.83895814]
["bitfinex","SOLUSD",1737219699315,4.0784,245.2,245.09,30.83895814]
["bitfinex","SOLUSD",1737219699622,30.83895814,245.12,245.03,30.83895814]
["bitfinex","SOLUSD",1737219700006,30.83895814,245.1,244.99,30.83895814]
["bitfinex","SOLUSD",1737219700204,30.83895814,245.16,245.07,30.83895814]
["bitfinex","SOLUSD",1737219700706,30.83895814,245.16,245.06,30.83895814]
["bitfinex","SOLUSD",1737219700909,4.0788,245.17,245.07,30.83895814]
["bitfinex","SOLUSD",1737219700910,30.83895814,245.17,245.07,30.83895814]
["bitfinex","SOLUSD",1737219701100,0.063,245.18,245.09,30.83895814]
["bitfinex","SOLUSD",1737219701419,30.83895814,245.15,245.05,30.83895814]
["bitfinex","SOLUSD",1737219701630,30.83895814,245.15,244.98,0.61194418]
["bitfinex","SOLUSD",1737219701923,30.83895814,245.04,244.94,30.83895814]
["bitfinex","SOLUSD",1737219702104,30.83895814,245.1,245.0,30.83895814]
["bitfinex","SOLUSD",1737219702506,30.83895814,245.12,245.02,30.83895814]
["bitfinex","SOLUSD",1737219702920,30.83895814,245.06,244.97,30.83895814]
["bitfinex","SOLUSD",1737219703605,4.079,245.16,245.03,30.83895814]
["bitfinex","SOLUSD",1737219703801,4.079,245.16,244.98,0.61231417]
["bitfinex","SOLUSD",1737219703802,30.83895814,245.09,244.99,30.83895814]
["bitfinex","SOLUSD",1737219704002,30.83895814,245.07,244.97,30.83895814]
["bitfinex","SOLUSD",1737219704213,30.83895814,245.11,245.03,30.83895814]
["bitfinex","SOLUSD",1737219704524,30.83895814,245.11,245.01,30.83895814]
["bitfinex","SOLUSD",1737219704709,30.83895814,245.13,245.03,30.83895814]
["bitfinex","SOLUSD",1737219705218,30.83895814,245.13,245.05,30.83895814]
["bitfinex","SOLUSD",1737219705399,30.83895814,245.11,245.01,30.83895814]
["bitfinex","SOLUSD",1737219706127,0.063,245.18,245.09,30.83895814]
["bitfinex","SOLUSD",1737219706304,0.063,245.18,245.16,30.83895814]
["bitfinex","SOLUSD",1737219706613,0.063,245.18,245.14,30.83895814]
["bitfinex","SOLUSD",1737219706805,0.063,245.18,245.1,30.83895814]
["bitfinex","SOLUSD",1737219707324,0.063,245.18,245.08,30.83895814]
["bitfinex","SOLUSD",1737219707521,0.063,245.18,245.1,30.83895814]
["bitfinex","SOLUSD",1737219707829,30.83895814,245.17,245.08,30.83895814]
["bitfinex","SOLUSD",1737219708230,30.83895814,245.13,245.02,30.83895814]
["bitfinex","SOLUSD",1737219708532,30.83895814,245.11,245.0,30.83895814]
["bitfinex","SOLUSD",1737219709030,30.83895814,245.07,244.99,0.03]
["bitfinex","SOLUSD",1737219709327,14.3381,245.18,245.06,61.67791628]
["bitfinex","SOLUSD",1737219709328,0.063,245.18,245.06,61.67791628]
["bitfinex","SOLUSD",1737219709533,0.063,245.18,245.15,23.776884]
["bitfinex","SOLUSD",1737219709725,30.83895814,245.38,245.28,30.83895814]
["bitfinex","SOLUSD",1737219709919,30.83895814,245.4,245.3,30.83895814]
["bitfinex","SOLUSD",1737219710122,30.83895814,245.43,245.34,30.83895814]
["bitfinex","SOLUSD",1737219710508,30.83895814,245.38,245.3,30.83895814]
["bitfinex","SOLUSD",1737219710711,30.83895814,245.42,245.32,30.83895814]
["bitfinex","SOLUSD",1737219710919,30.83895814,245.36,245.26,30.83895814]
["bitfinex","SOLUSD",1737219711514,30.83895814,245.32,245.22,30.83895814]
["bitfinex","SOLUSD",1737219711835,30.83895814,245.36,245.26,30.83895814]
["bitfinex","SOLUSD",1737219712727,23.776884,245.31,245.22,30.83895814]
["bitfinex","SOLUSD",1737219712913,30.83895814,245.34,245.24,30.83895814]
["bitfinex","SOLUSD",1737219713113,30.83895814,245.3,245.18,30.83895814]
["bitfinex","SOLUSD",1737219713327,30.83895814,245.32,245.22,30.83895814]
["bitfinex","SOLUSD",1737219713515,30.83895814,245.3,245.18,30.83895814]
["bitfinex","SOLUSD",1737219713717,30.83895814,245.33,245.24,30.83895814]
["bitfinex","SOLUSD",1737219713924,30.83895814,245.33,245.22,30.83895814]
["bitfinex","SOLUSD",1737219714240,30.83895814,245.31,245.22,30.83895814]
["bitfinex","SOLUSD",1737219714608,30.83895814,245.29,245.2,30.83895814]
["bitfinex","SOLUSD",1737219714838,30.83895814,245.33,245.22,30.83895814]
["bitfinex","SOLUSD",1737219715133,30.83895814,245.37,245.26,30.83895814]
["bitfinex","SOLUSD",1737219715530,30.83895814,245.46,245.37,20.0]
["bitfinex","SOLUSD",1737219715714,5.5989,245.93,245.48,20.0]
["bitfinex","SOLUSD",1737219715917,5.5989,245.93,245.49,0.61065595]
["bitfinex","SOLUSD",1737219715918,30.83895814,245.68,245.49,0.61065595]
["bitfinex","SOLUSD",1737219716120,30.83895814,245.61,245.5,30.83895814]
["bitfinex","SOLUSD",1737219716333,30.83895814,245.76,245.53,30.83895814]
["bitfinex","SOLUSD",1737219716540,30.83895814,245.76,245.54,0.61103719]
["bitfinex","SOLUSD",1737219716718,30.83895814,245.71,245.59,30.83895814]
["bitfinex","SOLUSD",1737219717031,30.83895814,245.76,245.53,30.83895814]
["bitfinex","SOLUSD",1737219717231,30.83895814,245.69,245.57,30.83895814]
["bitfinex","SOLUSD",1737219717424,30.83895814,245.76,245.66,30.83895814]
["bitfinex","SOLUSD",1737219717624,30.83895814,245.74,245.56,0.61061312]
["bitfinex","SOLUSD",1737219717831,30.83895814,245.7,245.58,30.83895814]
["bitfinex","SOLUSD",1737219718143,30.83895814,245.76,245.64,30.83895814]
["bitfinex","SOLUSD",1737219718320,30.83895814,245.82,245.7,30.83895814]
["bitfinex","SOLUSD",1737219718519,30.83895814,245.78,245.66,30.83895814]
["bitfinex","SOLUSD",1737219718838,30.83895814,245.84,245.72,30.83895814]
["bitfinex","SOLUSD",1737219719032,4.0666,245.9,245.54,0.61035091]
["bitfinex","SOLUSD",1737219719033,30.83895814,245.74,245.54,0.61035091]
["bitfinex","SOLUSD",1737219719221,30.83895814,245.79,245.68,30.83895814]
["bitfinex","SOLUSD",1737219719421,30.83895814,245.81,245.7,30.83895814]
["bitfinex","SOLUSD",1737219719625,30.83895814,245.79,245.68,30.83895814]
["bitfinex","SOLUSD",1737219719821,30.83895814,245.72,245.62,30.83895814]
["bitfinex","SOLUSD",1737219720146,30.83895814,245.66,245.56,30.83895814]
["bitfinex","SOLUSD",1737219720318,30.83895814,245.62,245.52,30.83895814]
["bitfinex","SOLUSD",1737219720514,30.83895814,245.6,245.53,0.61089866]
["bitfinex","SOLUSD",1737219720726,30.83895814,245.58,245.46,30.83895814]
["bitfinex","SOLUSD",1737219720940,30.83895814,245.56,245.46,30.83895814]
["bitfinex","SOLUSD",1737219721243,30.83895814,245.53,245.42,30.83895814]
["bitfinex","SOLUSD",1737219721425,30.83895814,245.57,245.43,0.61106148]
["bitfinex","SOLUSD",1737219721740,30.83895814,245.59,245.56,20.0]
["bitfinex","SOLUSD",1737219721937,30.83895814,245.6,245.56,20.0]
["bitfinex","SOLUSD",1737219722137,30.83895814,245.64,245.56,20.0]
["bitfinex","SOLUSD",1737219722525,30.83895814,245.64,245.58,20.0]
["bitfinex","SOLUSD",1737219722731,30.83895814,245.76,245.6,20.0]
["bitfinex","SOLUSD",1737219722732,30.83895814,245.68,245.6,20.0]
["bitfinex","SOLUSD",1737219722923,30.83895814,245.68,245.62,20.0]
["bitfinex","SOLUSD",1737219723123,30.83895814,245.64,245.54,30.83895814]
["bitfinex","SOLUSD",1737219723322,30.83895814,245.64,245.56,30.83895814]
["bitfinex","SOLUSD",1737219723552,30.83895814,245.68,245.58,30.83895814]
["bitfinex","SOLUSD",1737219723847,30.83895814,245.68,245.57,0.61076107]
["bitfinex","SOLUSD",1737219723848,41.00655814,245.88,245.64,30.83895814]
["bitfinex","SOLUSD",1737219724017,30.83895814,245.74,245.67,20.0]
["bitfinex","SOLUSD",1737219724223,30.83895814,245.74,245.69,20.0]
["bitfinex","SOLUSD",1737219724436,30.83895814,245.76,245.69,20.0]
["bitfinex","SOLUSD",1737219724636,30.83895814,245.82,245.73,50.83895814]
["bitfinex","SOLUSD",1737219724843,30.83895814,245.85,245.78,20.0]
["bitfinex","SOLUSD",1737219725150,30.83895814,245.83,245.78,20.0]
["bitfinex","SOLUSD",1737219725443,30.83895814,245.87,245.8,20.0]
["bitfinex","SOLUSD",1737219725945,30.83895814,245.87,245.78,0.61018647]
["bitfinex","SOLUSD",1737219726138,0.063,246.02,245.86,30.83895814]
["bitfinex","SOLUSD",1737219726337,30.83895814,245.91,245.81,30.83895814]
["bitfinex","SOLUSD",1737219726638,30.83895814,245.87,245.79,30.83895814]
["bitfinex","SOLUSD",1737219726838,30.83895814,245.89,245.81,30.83895814]
["bitfinex","SOLUSD",1737219727152,30.83895814,246.0,245.81,30.83895814]
["bitfinex","SOLUSD",1737219727323,30.83895814,245.91,245.84,20.0]
["bitfinex","SOLUSD",1737219728027,30.83895814,245.9,245.84,20.0]
["bitfinex","SOLUSD",1737219728437,30.83895814,245.85,245.73,30.83895814]
["bitfinex","SOLUSD",1737219728621,30.83895814,245.88,245.82,20.0]
["bitfinex","SOLUSD",1737219729033,0.063,246.02,245.89,20.0]
["bitfinex","SOLUSD",1737219729034,30.83895814,245.98,245.89,20.0]
["bitfinex","SOLUSD",1737219729230,0.063,246.02,245.94,20.0]
["bitfinex","SOLUSD",1737219729536,0.063,246.02,245.98,20.0]
["bitfinex","SOLUSD",1737219729734,0.063,246.02,245.8,0.60979165]
["bitfinex","SOLUSD",1737219729735,30.90195814,246.02,245.8,0.60979165]
["bitfinex","SOLUSD",1737219730126,30.90195814,246.02,245.9,30.83895814]
["bitfinex","SOLUSD",1737219730127,30.83895814,246.01,245.9,30.83895814]
["bitfinex","SOLUSD",1737219730338,30.83895814,246.01,245.92,30.83895814]
["bitfinex","SOLUSD",1737219730752,30.83895814,246.01,245.9,30.83895814]
["bitfinex","SOLUSD",1737219731051,30.83895814,245.94,245.84,30.83895814]
["bitfinex","SOLUSD",1737219731351,30.83895814,246.0,245.89,30.83895814]
["bitfinex","SOLUSD",1737219731547,30.83895814,245.9,245.81,30.83895814]
["bitfinex","SOLUSD",1737219731756,30.83895814,245.92,245.81,30.83895814]
["bitfinex","SOLUSD",1737219731939,30.83895814,245.98,245.88,30.83895814]
["bitfinex","SOLUSD",1737219732133,30.90195814,246.02,245.95,20.0]
["bitfinex","SOLUSD",1737219732332,30.90195814,246.02,245.93,0.60983526]
["bitfinex","SOLUSD",1737219732528,0.063,246.02,246.01,23.776884]
["bitfinex","SOLUSD",1737219732751,0.063,246.17,246.03,20.0]
["bitfinex","SOLUSD",1737219732930,0.063,246.17,246.09,30.83895814]
["bitfinex","SOLUSD",1737219733243,0.063,246.17,246.07,30.83895814]
["bitfinex","SOLUSD",1737219733450,0.063,246.17,246.03,30.83895814]
["bitfinex","SOLUSD",1737219733451,30.83895814,246.13,246.03,30.83895814]
["bitfinex","SOLUSD",1737219733847,0.063,246.17,246.06,50.83895814]
["bitfinex","SOLUSD",1737219734046,30.83895814,246.13,246.04,30.83895814]
["bitfinex","SOLUSD",1737219734350,30.83895814,246.15,246.05,50.83895814]
["bitfinex","SOLUSD",1737219734753,30.83895814,246.13,246.06,20.0]
["bitfinex","SOLUSD",1737219734959,30.83895814,246.08,245.97,30.83895814]
["bitfinex","SOLUSD",1737219735251,30.83895814,246.1,245.99,30.83895814]
["bitfinex","SOLUSD",1737219735453,0.063,246.17,245.9,12.7575]
["bitfinex","SOLUSD",1737219735454,0.063,246.17,246.08,30.83895814]
["bitfinex","SOLUSD",1737219735630,30.90195814,246.17,246.06,30.83895814]
["bitfinex","SOLUSD",1737219735826,30.90195814,246.17,246.08,30.83895814]
["bitfinex","SOLUSD",1737219736026,30.90195814,246.17,246.0,30.83895814]
["bitfinex","SOLUSD",1737219736027,0.063,246.17,246.15,20.0]
["bitfinex","SOLUSD",1737219736254,0.063,246.17,246.08,30.83895814]
["bitfinex","SOLUSD",1737219736453,30.83895814,246.12,246.01,31.44835424]
["bitfinex","SOLUSD",1737219736759,30.83895814,246.1,246.0,30.83895814]
["bitfinex","SOLUSD",1737219736964,30.83895814,246.08,245.98,30.83895814]
["bitfinex","SOLUSD",1737219737257,23.776884,246.07,245.96,30.83895814]
["bitfinex","SOLUSD",1737219737648,4.1253,246.17,245.91,0.60978676]
["bitfinex","SOLUSD",1737219737649,30.83895814,246.02,245.91,0.60978676]
["bitfinex","SOLUSD",1737219737949,30.83895814,246.02,245.91,30.83895814]
["bitfinex","SOLUSD",1737219738156,30.83895814,246.1,245.99,30.83895814]
["bitfinex","SOLUSD",1737219738462,30.83895814,246.14,246.02,30.83895814]
["bitfinex","SOLUSD",1737219738660,0.063,246.17,245.88,30.83895814]
["bitfinex","SOLUSD",1737219738661,30.83895814,246.16,246.05,30.83895814]
["bitfinex","SOLUSD",1737219738838,0.063,246.17,246.1,20.0]
["bitfinex","SOLUSD",1737219739036,30.83895814,246.16,246.07,30.83895814]
["bitfinex","SOLUSD",1737219739258,0.063,246.17,246.09,30.83895814]
["bitfinex","SOLUSD",1737219739554,0.063,246.17,246.12,20.0]
["bitfinex","SOLUSD",1737219739853,0.063,246.17,246.14,20.0]
["bitfinex","SOLUSD",1737219740030,0.063,246.17,246.1,30.83895814]
["bitfinex","SOLUSD",1737219740233,30.83895814,246.14,246.04,30.83895814]
["bitfinex","SOLUSD",1737219740462,30.83895814,246.08,245.98,30.83895814]
["bitfinex","SOLUSD",1737219740755,30.83895814,246.04,245.95,30.83895814]
["bitfinex","SOLUSD",1737219740949,30.83895814,246.06,245.95,30.83895814]
["bitfinex","SOLUSD",1737219741155,30.83895814,246.06,245.97,30.83895814]
["bitfinex","SOLUSD",1737219741453,54.61584214,246.11,246.0,30.83895814]
["bitfinex","SOLUSD",1737219741838,54.61584214,246.11,246.02,30.83895814]
["bitfinex","SOLUSD",1737219742034,54.61584214,246.11,246.05,20.0]
["bitfinex","SOLUSD",1737219742238,30.90195814,246.17,246.09,20.0]
["bitfinex","SOLUSD",1737219742434,30.90195814,246.17,246.11,20.0]
["bitfinex","SOLUSD",1737219742650,30.90195814,246.17,246.08,30.83895814]
["bitfinex","SOLUSD",1737219742953,30.90195814,246.17,246.06,30.83895814]
["bitfinex","SOLUSD",1737219743333,0.063,246.17,246.12,30.83895814]
["bitfinex","SOLUSD",1737219743539,0.063,246.17,246.1,30.83895814]
["bitfinex","SOLUSD",1737219743739,0.063,246.17,246.08,30.83895814]
["bitfinex","SOLUSD",1737219743935,66.7204,245.91,245.8,3.66950969]
["bitfinex","SOLUSD",1737219744142,41.2779,245.91,245.9,20.0]
["bitfinex","SOLUSD",1737219744336,39.1481,245.91,245.9,36.254822]
["bitfinex","SOLUSD",1737219744532,39.1481,245.91,245.89,0.60979435]
["bitfinex","SOLUSD",1737219744737,39.1481,245.91,245.77,0.60989307]
["bitfinex","SOLUSD",1737219744944,39.1481,245.91,245.84,30.83895814]
["bitfinex","SOLUSD",1737219745155,39.1481,245.91,245.62,30.0]
["bitfinex","SOLUSD",1737219745156,69.98705814,245.91,245.85,0.60991734]
["bitfinex","SOLUSD",1737219745444,30.83895814,245.96,245.87,30.83895814]
["bitfinex","SOLUSD",1737219745649,30.83895814,246.01,245.91,30.83895814]
["bitfinex","SOLUSD",1737219745865,30.83895814,245.99,245.92,0.60973371]
["bitfinex","SOLUSD",1737219746042,30.83895814,245.95,245.86,30.83895814]
["bitfinex","SOLUSD",1737219746238,30.83895814,245.95,245.79,17.86284032]
["bitfinex","SOLUSD",1737219746239,30.83895814,245.91,245.87,0.60978815]
["bitfinex","SOLUSD",1737219746440,30.83895814,245.91,245.83,0.6098392]
["bitfinex","SOLUSD",1737219746661,30.83895814,245.84,245.81,0.60991613]
["bitfinex","SOLUSD",1737219746845,30.83895814,245.82,245.7,0.61017864]
["bitfinex","SOLUSD",1737219747044,0.60943219,245.81,245.7,0.61017864]
["bitfinex","SOLUSD",1737219747243,32.39999721,245.86,245.77,32.39999721]
["bitfinex","SOLUSD",1737219747546,0.60943219,246.09,245.78,0.61000354]
["bitfinex","SOLUSD",1737219747868,32.39999721,245.87,245.76,32.39999721]
["bitfinex","SOLUSD",1737219748046,32.39999721,245.83,245.77,0.61004867]
["bitfinex","SOLUSD",1737219748249,32.39999721,245.83,245.75,20.0]
["bitfinex","SOLUSD",1737219748553,32.39999721,245.83,245.65,16.266071]
["bitfinex","SOLUSD",1737219748554,32.39999721,245.92,245.84,20.0]
["bitfinex","SOLUSD",1737219748761,32.39999721,245.86,245.77,32.39999721]
["bitfinex","SOLUSD",1737219749064,32.39999721,245.9,245.79,32.39999721]
["bitfinex","SOLUSD",1737219749247,32.39999721,245.88,245.8,0.61012353]
["bitfinex","SOLUSD",1737219749564,32.39999721,245.84,245.78,0.61015269]
["bitfinex","SOLUSD",1737219749768,32.39999721,245.8,245.71,32.39999721]
["bitfinex","SOLUSD",1737219749949,1.6370891,245.99,245.58,0.61028778]
["bitfinex","SOLUSD",1737219749950,32.39999721,245.75,245.58,0.61028778]
["bitfinex","SOLUSD",1737219750262,32.39999721,245.74,245.63,32.39999721]
["bitfinex","SOLUSD",1737219750445,32.39999721,245.74,245.64,0.61043454]
["bitfinex","SOLUSD",1737219750651,4.67653219,245.88,245.51,2.65280466]
["bitfinex","SOLUSD",1737219750652,32.39999721,245.68,245.59,32.39999721]
["bitfinex","SOLUSD",1737219750861,32.39999721,245.7,245.61,23.776884]
["bitfinex","SOLUSD",1737219751160,32.39999721,245.84,245.68,32.39999721]
["bitfinex","SOLUSD",1737219751363,32.39999721,245.89,245.81,20.0]
["bitfinex","SOLUSD",1737219751570,32.39999721,245.89,245.83,20.0]
["bitfinex","SOLUSD",1737219751747,32.39999721,245.89,245.84,0.61011188]
["bitfinex","SOLUSD",1737219752066,32.39999721,245.99,245.88,32.39999721]
["bitfinex","SOLUSD",1737219752267,32.39999721,245.99,245.89,0.60986666]
["bitfinex","SOLUSD",1737219752447,32.39999721,245.99,245.91,20.0]
["bitfinex","SOLUSD",1737219752741,32.39999721,245.99,245.92,0.60986319]
["bitfinex","SOLUSD",1737219753159,32.39999721,245.97,245.91,20.6098616]
["bitfinex","SOLUSD",1737219753772,32.39999721,245.97,245.91,20.0]
["bitfinex","SOLUSD",1737219754451,5.4549,246.02,245.94,32.39999721]
["bitfinex","SOLUSD",1737219754769,32.39999721,246.03,245.91,23.776884]
["bitfinex","SOLUSD",1737219754770,32.39999721,246.09,246.01,20.0]
["bitfinex","SOLUSD",1737219754949,12.573,246.11,245.91,23.776884]
["bitfinex","SOLUSD",1737219754950,32.46299721,246.13,246.05,20.0]
["bitfinex","SOLUSD",1737219755148,32.46299721,246.13,246.06,0.60948923]
["bitfinex","SOLUSD",1737219755466,32.39999721,246.11,246.05,20.0]
["bitfinex","SOLUSD",1737219755669,0.60943219,246.1,246.03,0.60948917]
["bitfinex","SOLUSD",1737219755870,32.39999721,246.09,246.03,0.60948917]
["bitfinex","SOLUSD",1737219756047,32.46299721,246.13,246.05,20.0]
["bitfinex","SOLUSD",1737219756245,0.60943219,246.12,246.09,20.0]
["bitfinex","SOLUSD",1737219756455,32.46299721,246.13,246.09,20.0]
["bitfinex","SOLUSD",1737219756648,32.39999721,246.11,246.02,32.39999721]
["bitfinex","SOLUSD",1737219756868,32.39999721,246.09,245.98,32.39999721]
["bitfinex","SOLUSD",1737219757167,32.46299721,246.13,246.06,20.0]
["bitfinex","SOLUSD",1737219757369,0.063,246.13,246.1,20.0]
["bitfinex","SOLUSD",1737219757558,0.063,246.13,246.12,56.17688121]
["bitfinex","SOLUSD",1737219757870,0.063,246.13,246.12,32.39999721]
["bitfinex","SOLUSD",1737219758056,0.063,246.17,246.15,20.0]
["bitfinex","SOLUSD",1737219758261,32.39999721,246.38,246.23,20.0]
["bitfinex","SOLUSD",1737219758463,32.39999721,246.38,246.2,23.776884]
["bitfinex","SOLUSD",1737219758464,32.39999721,246.4,246.34,20.0]
["bitfinex","SOLUSD",1737219759192,16.233905,246.62,246.25,23.776884]
["bitfinex","SOLUSD",1737219759193,0.60943219,246.53,246.46,20.0]
["bitfinex","SOLUSD",1737219759349,0.60943219,246.74,246.55,20.0]
["bitfinex","SOLUSD",1737219759554,32.39999721,246.74,246.68,20.0]
["bitfinex","SOLUSD",1737219759754,32.39999721,246.7,246.59,32.39999721]
["bitfinex","SOLUSD",1737219759960,32.39999721,246.66,246.55,32.39999721]
["bitfinex","SOLUSD",1737219760156,0.60943219,246.65,246.41,0.60824256]
["bitfinex","SOLUSD",1737219760346,24.31267583,246.92,246.42,0.60822891]
["bitfinex","SOLUSD",1737219760559,32.39999721,246.71,246.61,32.39999721]
["bitfinex","SOLUSD",1737219760760,32.39999721,246.65,246.54,32.39999721]
["bitfinex","SOLUSD",1737219760969,32.39999721,246.69,246.59,32.39999721]
["bitfinex","SOLUSD",1737219761274,32.39999721,246.78,246.67,52.43372955]
["bitfinex","SOLUSD",1737219761458,12.67925129,246.76,246.66,20.35652848]
["bitfinex","SOLUSD",1737219761646,32.39999721,246.74,246.67,20.0]
["bitfinex","SOLUSD",1737219761847,32.39999721,246.77,246.67,52.39999721]
["bitfinex","SOLUSD",1737219762052,4.24671765,246.73,246.68,5.40921227]
["bitfinex","SOLUSD",1737219762267,22.0773,246.95,246.72,32.39999721]
["bitfinex","SOLUSD",1737219762579,32.39999721,246.81,246.69,32.39999721]
["bitfinex","SOLUSD",1737219762754,32.39999721,246.78,246.66,32.39999721]
["bitfinex","SOLUSD",1737219763073,4.05,246.92,246.6,1.60162312]
["bitfinex","SOLUSD",1737219763074,4.05,246.92,246.69,32.39999721]
["bitfinex","SOLUSD",1737219763252,32.39999721,246.81,246.69,32.39999721]
["bitfinex","SOLUSD",1737219763453,32.39999721,246.79,246.72,20.0]
["bitfinex","SOLUSD",1737219763656,32.39999721,246.76,246.72,20.0]
["bitfinex","SOLUSD",1737219763863,32.14401678,246.77,246.66,32.75208397]
["bitfinex","SOLUSD",1737219764157,32.14401678,246.75,246.64,32.14401678]
["bitfinex","SOLUSD",1737219764352,32.14401678,246.75,246.67,20.0]
["bitfinex","SOLUSD",1737219764558,32.14401678,246.77,246.68,0.60814525]
["bitfinex","SOLUSD",1737219764769,5.66594942,246.76,246.56,2.62422418]
["bitfinex","SOLUSD",1737219764954,5.66594942,246.76,246.75,32.14401678]
["bitfinex","SOLUSD",1737219765154,2.48318033,246.75,246.71,32.14401678]
["bitfinex","SOLUSD",1737219765375,2.48318033,246.75,246.69,32.14401678]
["bitfinex","SOLUSD",1737219765569,23.776884,246.74,246.65,32.14401678]
["bitfinex","SOLUSD",1737219765763,55.92090078,246.74,246.63,32.14401678]
["bitfinex","SOLUSD",1737219766076,32.14401678,246.74,246.65,32.14401678]
["bitfinex","SOLUSD",1737219766267,32.14401678,246.72,246.61,32.14401678]
["bitfinex","SOLUSD",1737219766575,32.14401678,246.74,246.64,32.14401678]
["bitfinex","SOLUSD",1737219766763,32.14401678,246.77,246.65,32.14401678]
["bitfinex","SOLUSD",1737219767075,5.9089,246.94,246.76,32.14401678]
["bitfinex","SOLUSD",1737219767479,32.14401678,246.89,246.8,32.14401678]
["bitfinex","SOLUSD",1737219767686,32.14401678,246.97,246.89,20.0]
["bitfinex","SOLUSD",1737219767860,12.0523,247.03,246.89,20.0]
["bitfinex","SOLUSD",1737219768062,32.14401678,246.93,246.89,20.0]
["bitfinex","SOLUSD",1737219768260,32.14401678,246.93,246.86,20.0]
["bitfinex","SOLUSD",1737219768465,32.14401678,246.91,246.55,12.9276216]
["bitfinex","SOLUSD",1737219768666,44.19631678,247.03,246.93,20.0]
["bitfinex","SOLUSD",1737219768963,32.14401678,247.08,246.97,32.14401678]
["bitfinex","SOLUSD",1737219769173,12.0523,247.11,246.97,32.14401678]
["bitfinex","SOLUSD",1737219769477,0.063,246.93,246.86,2.06624253]
["bitfinex","SOLUSD",1737219769664,0.063,246.93,246.79,3.29801236]
["bitfinex","SOLUSD",1737219769865,0.063,246.93,246.8,0.60765835]
["bitfinex","SOLUSD",1737219770077,12.3808,247.05,246.85,20.0]
["bitfinex","SOLUSD",1737219770267,12.3808,247.05,246.99,20.0]
["bitfinex","SOLUSD",1737219770462,12.3808,247.05,246.94,32.14401678]
["bitfinex","SOLUSD",1737219770670,44.52481678,247.05,246.94,32.14401678]
["bitfinex","SOLUSD",1737219770881,44.52481678,247.05,246.97,20.0]
["bitfinex","SOLUSD",1737219771268,23.776884,247.0,246.76,0.60736907]
["bitfinex","SOLUSD",1737219771481,32.14401678,246.91,246.8,32.14401678]
["bitfinex","SOLUSD",1737219771663,32.14401678,246.93,246.82,32.14401678]
["bitfinex","SOLUSD",1737219771857,32.14401678,246.95,246.85,32.14401678]
["bitfinex","SOLUSD",1737219772057,32.14401678,246.93,246.81,32.14401678]
["bitfinex","SOLUSD",1737219772380,32.14401678,246.95,246.85,32.14401678]
["bitfinex","SOLUSD",1737219772678,4.048,247.03,246.83,32.14401678]
["bitfinex","SOLUSD",1737219772886,32.14401678,247.05,246.94,32.14401678]
["bitfinex","SOLUSD",1737219773055,32.14401678,246.99,246.88,32.14401678]
["bitfinex","SOLUSD",1737219773476,4.0459,247.16,246.88,32.14401678]
["bitfinex","SOLUSD",1737219773684,32.14401678,247.0,246.88,32.14401678]
["bitfinex","SOLUSD",1737219773982,32.14401678,247.0,246.93,20.0]
["bitfinex","SOLUSD",1737219774156,32.14401678,247.08,247.01,20.0]
["bitfinex","SOLUSD",1737219774360,32.14401678,247.1,247.03,20.0]
["bitfinex","SOLUSD",1737219774569,32.14401678,247.1,246.76,2.65840787]
["bitfinex","SOLUSD",1737219774570,32.14401678,247.14,247.05,20.0]
["bitfinex","SOLUSD",1737219775077,5.9089,247.18,247.13,20.0]
["bitfinex","SOLUSD",1737219775284,5.9089,247.18,247.03,0.60723625]
["bitfinex","SOLUSD",1737219775285,32.14401678,247.14,247.03,32.14401678]
["bitfinex","SOLUSD",1737219775497,32.14401678,247.11,246.99,32.14401678]
["bitfinex","SOLUSD",1737219775785,5.9089,247.18,247.02,20.0]
["bitfinex","SOLUSD",1737219775981,32.14401678,247.1,247.04,20.0]
["bitfinex","SOLUSD",1737219776283,32.14401678,247.1,246.99,32.14401678]
["bitfinex","SOLUSD",1737219776284,38.11591678,247.18,247.07,32.14401678]
["bitfinex","SOLUSD",1737219776486,32.14401678,247.11,247.01,32.14401678]
["bitfinex","SOLUSD",1737219776685,32.14401678,247.15,247.05,32.14401678]
["bitfinex","SOLUSD",1737219776884,32.14401678,247.15,247.08,20.0]
["bitfinex","SOLUSD",1737219777072,32.14401678,247.11,246.99,32.14401678]
["bitfinex","SOLUSD",1737219777278,23.776884,247.17,246.99,32.14401678]
["bitfinex","SOLUSD",1737219777471,23.776884,247.07,246.97,32.14401678]
["bitfinex","SOLUSD",1737219777670,32.14401678,246.99,246.89,32.14401678]
["bitfinex","SOLUSD",1737219777981,32.14401678,246.9,246.78,32.14401678]
["bitfinex","SOLUSD",1737219778284,38.09831678,246.93,246.84,32.14401678]
["bitfinex","SOLUSD",1737219778479,23.776884,246.92,246.82,32.14401678]
["bitfinex","SOLUSD",1737219779389,5.9543,246.93,246.82,32.14401678]
["bitfinex","SOLUSD",1737219779597,18.3351,247.11,246.94,20.0]
["bitfinex","SOLUSD",1737219779904,32.14401678,247.05,246.96,32.14401678]
["bitfinex","SOLUSD",1737219780063,0.063,247.18,247.04,32.14401678]
["bitfinex","SOLUSD",1737219780264,0.063,247.18,247.09,32.14401678]
["bitfinex","SOLUSD",1737219780487,32.14401678,247.12,246.97,0.60706203]
["bitfinex","SOLUSD",1737219780790,32.14401678,247.12,246.47,43.74]
["bitfinex","SOLUSD",1737219780791,32.14401678,247.04,246.94,32.14401678]
["bitfinex","SOLUSD",1737219780992,23.776884,247.01,246.92,32.14401678]
["bitfinex","SOLUSD",1737219781368,32.14401678,247.02,246.92,32.14401678]
["bitfinex","SOLUSD",1737219781568,32.14401678,247.04,246.92,32.14401678]
["bitfinex","SOLUSD",1737219781776,32.14401678,247.02,246.92,32.14401678]
["bitfinex","SOLUSD",1737219782091,32.14401678,247.04,246.94,32.14401678]
["bitfinex","SOLUSD",1737219782485,32.14401678,247.1,247.0,32.14401678]
["bitfinex","SOLUSD",1737219782676,10.1089,247.31,247.08,32.14401678]
["bitfinex","SOLUSD",1737219782880,32.14401678,247.17,247.06,32.14401678]
["bitfinex","SOLUSD",1737219783080,4.0427,247.36,247.16,32.14401678]
["bitfinex","SOLUSD",1737219783287,2.02642897,247.39,247.16,32.14401678]
["bitfinex","SOLUSD",1737219783605,4.04,247.53,247.19,20.0]
["bitfinex","SOLUSD",1737219783775,281.3381,247.67,247.2,0.60651258]
["bitfinex","SOLUSD",1737219783970,4.0384,247.63,247.32,20.0]
["bitfinex","SOLUSD",1737219784167,62.1381,247.67,247.33,0.60624438]
["bitfinex","SOLUSD",1737219784380,62.1381,247.67,247.41,32.14401678]
["bitfinex","SOLUSD",1737219784381,32.14401678,247.52,247.41,32.14401678]
["bitfinex","SOLUSD",1737219784585,32.14401678,247.52,247.39,32.14401678]
["bitfinex","SOLUSD",1737219784792,32.14401678,247.47,247.23,0.60616714]
["bitfinex","SOLUSD",1737219784980,32.14401678,247.35,247.23,32.14401678]
["bitfinex","SOLUSD",1737219785182,32.14401678,247.37,247.25,32.14401678]
["bitfinex","SOLUSD",1737219785392,32.14401678,247.39,247.27,32.14401678]
["bitfinex","SOLUSD",1737219785577,51.45621678,247.4,247.27,32.14401678]
["bitfinex","SOLUSD",1737219785779,51.45621678,247.4,247.09,0.60674543]
["bitfinex","SOLUSD",1737219785780,32.14401678,247.38,247.25,32.14401678]
["bitfinex","SOLUSD",1737219786096,0.063,247.42,247.37,32.14401678]
["bitfinex","SOLUSD",1737219786300,10.0914,247.74,247.41,32.14401678]
["bitfinex","SOLUSD",1737219786499,32.14401678,247.55,247.43,32.14401678]
["bitfinex","SOLUSD",1737219786801,32.14401678,247.61,247.49,32.14401678]
["bitfinex","SOLUSD",1737219786976,32.14401678,247.63,247.51,32.14401678]
["bitfinex","SOLUSD",1737219787181,19.3122,247.51,246.78,20.48624266]
["bitfinex","SOLUSD",1737219787494,19.3122,247.51,246.77,12.3149]
["bitfinex","SOLUSD",1737219787495,32.14401678,247.32,247.2,32.14401678]
["bitfinex","SOLUSD",1737219787693,12.32,247.44,246.97,0.6068161]
["bitfinex","SOLUSD",1737219787898,32.14401678,247.37,247.23,32.14401678]
["bitfinex","SOLUSD",1737219788078,32.14401678,247.43,247.3,32.14401678]
["bitfinex","SOLUSD",1737219788473,32.14401678,247.39,247.26,32.14401678]
["bitfinex","SOLUSD",1737219788880,23.3524,247.51,247.22,32.14401678]
["bitfinex","SOLUSD",1737219788881,32.14401678,247.35,247.22,32.14401678]
["bitfinex","SOLUSD",1737219789208,32.14401678,247.35,247.05,12.3149]
["bitfinex","SOLUSD",1737219789209,20.2444,247.76,247.33,32.14401678]
["bitfinex","SOLUSD",1737219789386,32.14401678,247.52,247.4,32.14401678]
["bitfinex","SOLUSD",1737219789600,32.14401678,247.48,247.43,20.0]
["bitfinex","SOLUSD",1737219790177,32.14401678,247.46,247.39,20.0]
["bitfinex","SOLUSD",1737219790482,32.14401678,247.4,247.18,0.60632963]
["bitfinex","SOLUSD",1737219790797,23.776884,247.32,247.21,32.14401678]
["bitfinex","SOLUSD",1737219791298,12.32,247.44,247.06,0.60670397]
["bitfinex","SOLUSD",1737219791299,23.776884,247.3,247.19,32.14401678]
["bitfinex","SOLUSD",1737219791477,23.776884,247.3,247.21,32.14401678]
["bitfinex","SOLUSD",1737219791682,32.14401678,247.33,247.21,32.14401678]
["bitfinex","SOLUSD",1737219791883,32.14401678,247.27,247.15,32.14401678]
["bitfinex","SOLUSD",1737219792097,32.14401678,247.16,247.05,32.14401678]
["bitfinex","SOLUSD",1737219792300,16.3618,247.41,247.14,32.14401678]
["bitfinex","SOLUSD",1737219792482,12.32,247.38,247.18,32.14401678]
["bitfinex","SOLUSD",1737219792812,4.0418,247.41,247.22,32.14401678]
["bitfinex","SOLUSD",1737219793109,20.93342192,247.5,247.2,32.14401678]
["bitfinex","SOLUSD",1737219793110,32.14401678,247.31,247.2,32.14401678]
["bitfinex","SOLUSD",1737219793310,32.14401678,247.33,247.25,20.0]
["bitfinex","SOLUSD",1737219793603,32.14401678,247.28,247.16,32.14401678]
["bitfinex","SOLUSD",1737219793810,32.14401678,247.3,247.18,32.14401678]
["bitfinex","SOLUSD",1737219793987,32.14401678,247.26,247.15,32.14401678]
["bitfinex","SOLUSD",1737219794184,32.14401678,247.24,247.13,32.14401678]
["bitfinex","SOLUSD",1737219794388,32.14401678,247.14,247.03,32.14401678]
["bitfinex","SOLUSD",1737219794590,16.186789,247.28,247.13,32.14401678]
["bitfinex","SOLUSD",1737219794792,32.14401678,247.35,247.22,32.14401678]
["bitfinex","SOLUSD",1737219795104,32.14401678,247.35,247.14,0.6068799]
["bitfinex","SOLUSD",1737219795105,32.14401678,247.25,247.15,32.14401678]
["bitfinex","SOLUSD",1737219795298,32.14401678,247.25,247.02,3.12058136]
["bitfinex","SOLUSD",1737219795299,32.14401678,247.23,247.11,32.14401678]
["bitfinex","SOLUSD",1737219795684,32.14401678,247.38,247.03,32.14401678]
["bitfinex","SOLUSD",1737219795685,32.14401678,247.15,247.03,32.14401678]
["bitfinex","SOLUSD",1737219796000,20.0121,247.27,247.07,32.14401678]
["bitfinex","SOLUSD",1737219796203,32.14401678,247.16,247.05,32.14401678]
["bitfinex","SOLUSD",1737219796712,32.14401678,247.2,247.09,32.14401678]
["bitfinex","SOLUSD",1737219796886,32.14401678,247.2,247.07,27.14401678]
["bitfinex","SOLUSD",1737219797214,15.81663877,247.39,247.19,32.14401678]
["bitfinex","SOLUSD",1737219797511,32.14401678,247.34,247.25,20.0]
["bitfinex","SOLUSD",1737219797705,32.14401678,247.28,247.16,32.14401678]
["bitfinex","SOLUSD",1737219797890,32.14401678,247.28,247.19,20.0]
["bitfinex","SOLUSD",1737219798089,32.14401678,247.26,247.19,20.0]
["bitfinex","SOLUSD",1737219798505,32.14401678,247.3,247.18,32.14401678]
["bitfinex","SOLUSD",1737219798816,23.776884,247.29,247.18,32.14401678]
["bitfinex","SOLUSD",1737219798986,32.14401678,247.28,247.18,32.14401678]
["bitfinex","SOLUSD",1737219799188,32.14401678,247.36,247.26,32.14401678]
["bitfinex","SOLUSD",1737219799507,22.52809249,247.37,247.28,32.14401678]
["bitfinex","SOLUSD",1737219799708,32.14401678,247.43,247.32,32.14401678]
["bitfinex","SOLUSD",1737219799911,32.14401678,247.45,247.34,32.14401678]
["bitfinex","SOLUSD",1737219800206,13.2972,247.48,247.21,0.60653401]
["bitfinex","SOLUSD",1737219800207,32.14401678,247.47,247.36,32.14401678]
["bitfinex","SOLUSD",1737219800599,32.14401678,247.41,247.3,32.14401678]
["bitfinex","SOLUSD",1737219801111,32.14401678,247.36,247.26,32.14401678]
["bitfinex","SOLUSD",1737219801492,32.14401678,247.38,247.28,32.14401678]
["bitfinex","SOLUSD",1737219801685,32.14401678,247.32,247.22,32.14401678]
["bitfinex","SOLUSD",1737219801885,32.14401678,247.26,247.16,32.14401678]
["bitfinex","SOLUSD",1737219802207,32.14401678,247.22,247.02,3.20113825]
["bitfinex","SOLUSD",1737219802401,20.0121,247.24,247.05,32.14401678]
["bitfinex","SOLUSD",1737219802605,32.14401678,247.2,247.1,32.14401678]
["bitfinex","SOLUSD",1737219802990,32.14401678,247.12,247.02,0.03]
["bitfinex","SOLUSD",1737219803185,32.14401678,247.04,247.02,0.03]
["bitfinex","SOLUSD",1737219803494,23.776884,247.03,246.85,32.14401678]
["bitfinex","SOLUSD",1737219803704,32.14401678,246.9,246.79,32.14401678]
["bitfinex","SOLUSD",1737219804010,12.46396849,246.8,246.77,0.03]
["bitfinex","SOLUSD",1737219804233,23.776884,246.82,246.77,0.03]
["bitfinex","SOLUSD",1737219804417,32.14401678,246.77,246.58,32.14401678]
["bitfinex","SOLUSD",1737219804604,12.15,246.83,246.66,16.206345]
["bitfinex","SOLUSD",1737219804801,12.15,246.83,246.53,32.14401678]
["bitfinex","SOLUSD",1737219804802,32.14401678,246.67,246.53,32.14401678]
["bitfinex","SOLUSD",1737219805112,32.14401678,246.56,246.51,0.03]
["bitfinex","SOLUSD",1737219805290,12.15,246.66,246.25,0.60869495]
["bitfinex","SOLUSD",1737219805490,32.14401678,246.54,246.44,32.14401678]
["bitfinex","SOLUSD",1737219805697,32.14401678,246.52,246.26,3.66862612]
["bitfinex","SOLUSD",1737219806019,5.65389076,246.56,246.27,0.60870949]
["bitfinex","SOLUSD",1737219806202,0.60870949,246.55,246.53,32.14401678]
["bitfinex","SOLUSD",1737219806403,0.60870949,246.55,246.21,0.60850391]
["bitfinex","SOLUSD",1737219806608,32.14401678,246.46,246.36,32.14401678]
["bitfinex","SOLUSD",1737219806801,0.60870949,246.45,246.21,0.60850391]
["bitfinex","SOLUSD",1737219806992,32.14401678,246.46,246.2,0.60867222]
["bitfinex","SOLUSD",1737219807314,0.60870949,246.45,246.11,0.2438]
["bitfinex","SOLUSD",1737219807485,0.60870949,246.55,246.12,0.60921825]
["bitfinex","SOLUSD",1737219808214,32.14401678,246.45,246.34,32.14401678]
["bitfinex","SOLUSD",1737219808416,0.60870949,246.44,246.35,32.14401678]
["bitfinex","SOLUSD",1737219808817,32.14401678,246.37,246.14,0.60895049]
["bitfinex","SOLUSD",1737219809021,0.60870949,246.36,246.11,0.2438]
["bitfinex","SOLUSD",1737219809193,0.60870949,246.54,246.15,0.60927299]
["bitfinex","SOLUSD",1737219809519,0.60870949,246.54,246.16,23.1143846]
["bitfinex","SOLUSD",1737219809694,23.776884,246.53,246.17,0.6088362]
["bitfinex","SOLUSD",1737219809894,23.776884,246.51,246.17,0.6088362]
["bitfinex","SOLUSD",1737219810212,32.14401678,246.39,246.17,0.6088362]
["bitfinex","SOLUSD",1737219810512,32.14401678,246.37,246.25,32.14401678]
["bitfinex","SOLUSD",1737219810694,0.60870949,246.36,246.25,32.14401678]
["bitfinex","SOLUSD",1737219810890,32.14401678,246.34,246.23,32.14401678]
["bitfinex","SOLUSD",1737219811092,0.60870949,246.33,246.25,32.14401678]
["bitfinex","SOLUSD",1737219811299,0.60870949,246.35,246.3,20.0]
["bitfinex","SOLUSD",1737219811603,32.14401678,246.34,246.22,32.14401678]
["bitfinex","SOLUSD",1737219811797,0.60870949,246.33,246.3,32.14401678]
["bitfinex","SOLUSD",1737219811994,0.60870949,246.39,246.3,32.14401678]
["bitfinex","SOLUSD",1737219812305,0.60870949,246.39,246.33,52.14401678]
["bitfinex","SOLUSD",1737219812505,4.76132106,246.5,246.33,52.14401678]
["bitfinex","SOLUSD",1737219812506,32.14401678,246.44,246.33,32.14401678]
["bitfinex","SOLUSD",1737219812708,0.60870949,246.43,246.36,20.0]
["bitfinex","SOLUSD",1737219812916,23.776884,246.41,246.36,20.0]
["bitfinex","SOLUSD",1737219813114,32.14401678,246.38,246.28,32.14401678]
["bitfinex","SOLUSD",1737219813413,32.14401678,246.35,246.25,32.14401678]
["bitfinex","SOLUSD",1737219813591,0.60870949,246.34,246.32,20.0]
["bitfinex","SOLUSD",1737219813793,0.60870949,246.4,209.88,0.3]
["bitfinex","SOLUSD",1737219813992,39.7837,245.97,245.92,0.02436349]
["bitfinex","SOLUSD",1737219814189,0.7612179,246.45,246.19,3.3002]
["bitfinex","SOLUSD",1737219814392,23.7042,246.56,246.19,3.3002]
["bitfinex","SOLUSD",1737219814704,16.232544,246.52,246.19,3.3002]
["bitfinex","SOLUSD",1737219815005,16.232544,246.52,246.2,23.776884]
["bitfinex","SOLUSD",1737219815216,32.22392859,246.45,246.34,32.22392859]
["bitfinex","SOLUSD",1737219815716,32.22392859,246.47,246.36,32.22392859]
["bitfinex","SOLUSD",1737219815898,32.22392859,246.53,246.45,19.5]
["bitfinex","SOLUSD",1737219816222,32.22392859,246.51,246.45,19.5]
["bitfinex","SOLUSD",1737219816519,32.22392859,246.49,246.39,12.24787399]
["bitfinex","SOLUSD",1737219816819,0.76096565,246.48,246.25,2.58534167]
["bitfinex","SOLUSD",1737219817012,32.22392859,246.47,246.36,32.22392859]
["bitfinex","SOLUSD",1737219817210,32.98243406,246.46,246.35,32.2214232]
["bitfinex","SOLUSD",1737219817394,32.2214232,246.44,246.33,32.2214232]
["bitfinex","SOLUSD",1737219817593,32.2214232,246.42,246.31,32.2214232]
["bitfinex","SOLUSD",1737219817795,0.76115877,246.41,246.31,32.2214232]
["bitfinex","SOLUSD",1737219818017,32.2214232,246.4,246.29,32.2214232]
["bitfinex","SOLUSD",1737219818211,0.76116006,246.39,246.31,32.2214232]
["bitfinex","SOLUSD",1737219818411,32.2214232,246.47,246.36,52.2214232]
["bitfinex","SOLUSD",1737219818621,32.2214232,246.43,246.39,20.0]
["bitfinex","SOLUSD",1737219818921,32.2214232,246.47,246.39,20.0]
["bitfinex","SOLUSD",1737219819108,0.76089078,246.46,246.39,20.0]
["bitfinex","SOLUSD",1737219819308,0.76089078,246.46,246.39,19.5]
["bitfinex","SOLUSD",1737219819504,0.76089078,246.46,246.29,2.54735606]
["bitfinex","SOLUSD",1737219819697,0.7611589,246.53,246.3,32.2214232]
["bitfinex","SOLUSD",1737219819893,0.063,246.46,246.32,32.2214232]
["bitfinex","SOLUSD",1737219820098,32.2214232,246.44,246.34,32.2214232]
["bitfinex","SOLUSD",1737219820314,32.2844232,246.46,246.36,32.2214232]
["bitfinex","SOLUSD",1737219820513,0.76091187,246.45,246.36,32.2214232]
["bitfinex","SOLUSD",1737219820719,32.2214232,246.44,246.34,32.2214232]
["bitfinex","SOLUSD",1737219821024,0.76107622,246.43,246.19,3.3002]
["bitfinex","SOLUSD",1737219821198,0.82420643,246.46,246.19,35.5216232]
["bitfinex","SOLUSD",1737219821401,32.2214232,246.23,245.91,32.2214232]
["bitfinex","SOLUSD",1737219821602,44.5615477,246.22,246.12,32.2214232]
["bitfinex","SOLUSD",1737219821795,44.5615477,246.22,246.17,32.2214232]
["bitfinex","SOLUSD",1737219822101,43.8,246.22,246.07,4.14225945]
["bitfinex","SOLUSD",1737219822298,43.8,246.22,246.17,20.0]
["bitfinex","SOLUSD",1737219822621,27.88132142,246.22,246.21,43.776884]
["bitfinex","SOLUSD",1737219823003,26.35832142,246.22,246.21,76.02789535]
["bitfinex","SOLUSD",1737219823204,21.85832142,246.22,246.21,76.02789535]
["bitfinex","SOLUSD",1737219823398,21.85832142,246.22,246.21,32.25101135]
["bitfinex","SOLUSD",1737219823617,21.85832142,246.22,245.71,20.11971581]
["bitfinex","SOLUSD",1737219823819,32.25101135,246.2,246.1,32.25101135]
["bitfinex","SOLUSD",1737219824127,0.76189453,246.19,246.16,32.25101135]
["bitfinex","SOLUSD",1737219824300,0.76170484,246.25,246.21,20.0]
["bitfinex","SOLUSD",1737219824628,43.82,246.24,246.21,20.0]
["bitfinex","SOLUSD",1737219824825,20.0,246.21,246.02,0.03]
["bitfinex","SOLUSD",1737219825004,32.25101135,246.09,246.0,15.777204]
["bitfinex","SOLUSD",1737219825197,32.25101135,246.09,245.96,32.25101135]
["bitfinex","SOLUSD",1737219825198,0.76221987,246.08,246.04,32.25101135]
["bitfinex","SOLUSD",1737219825407,0.76201808,246.14,246.06,32.25101135]
["bitfinex","SOLUSD",1737219825598,0.76189848,246.21,246.13,32.25101135]
["bitfinex","SOLUSD",1737219825800,0.76189848,246.21,245.91,32.25101135]
["bitfinex","SOLUSD",1737219825801,43.82,246.22,246.2,32.25101135]
["bitfinex","SOLUSD",1737219826000,43.82,246.22,246.06,2.51038943]
["bitfinex","SOLUSD",1737219826001,0.76158904,246.21,246.06,2.51038943]
["bitfinex","SOLUSD",1737219826603,0.76158904,246.21,245.92,16.251405]
["bitfinex","SOLUSD",1737219826912,0.76158904,246.21,245.92,23.00103923]
["bitfinex","SOLUSD",1737219827229,32.25101135,246.15,246.03,32.25101135]
["bitfinex","SOLUSD",1737219827428,0.76201119,246.14,246.07,32.25101135]
["bitfinex","SOLUSD",1737219827605,32.25101135,246.16,246.05,32.25101135]
["bitfinex","SOLUSD",1737219827807,47.8814,246.22,246.01,32.31522978]
["bitfinex","SOLUSD",1737219827808,32.31522978,246.12,246.01,32.31522978]
["bitfinex","SOLUSD",1737219828105,0.76215787,246.11,246.03,32.31522978]
["bitfinex","SOLUSD",1737219828304,0.76208406,246.13,246.06,20.0]
["bitfinex","SOLUSD",1737219828503,0.76208406,246.13,246.06,19.5]
["bitfinex","SOLUSD",1737219828805,0.76208406,246.13,246.03,32.31522978]
["bitfinex","SOLUSD",1737219829012,0.76199254,246.15,246.09,32.31522978]
["bitfinex","SOLUSD",1737219829308,0.76189753,246.19,246.07,32.31522978]
["bitfinex","SOLUSD",1737219829510,32.31522978,246.14,246.05,32.31522978]
["bitfinex","SOLUSD",1737219829708,0.76197546,246.13,246.09,32.31522978]
["bitfinex","SOLUSD",1737219829930,0.76197546,246.19,246.11,32.31522978]
["bitfinex","SOLUSD",1737219830130,20.89890728,246.45,245.91,32.31522978]
["bitfinex","SOLUSD",1737219830131,0.76166735,246.28,246.17,32.31522978]
["bitfinex","SOLUSD",1737219830315,0.76166735,246.28,246.21,32.31522978]
["bitfinex","SOLUSD",1737219830711,32.31522978,246.26,246.15,32.31522978]
["bitfinex","SOLUSD",1737219830905,53.9865,246.39,246.11,32.31522978]
["bitfinex","SOLUSD",1737219830906,32.31522978,246.22,246.11,32.31522978]
["bitfinex","SOLUSD",1737219831409,32.31522978,246.2,246.09,32.31522978]
["bitfinex","SOLUSD",1737219831610,0.76188674,246.19,246.11,32.31522978]
["bitfinex","SOLUSD",1737219831916,0.76183094,246.21,246.14,20.0]
["bitfinex","SOLUSD",1737219832918,0.76183094,246.21,246.16,20.0]
["bitfinex","SOLUSD",1737219833730,0.76183094,246.21,246.11,32.31522978]
["bitfinex","SOLUSD",1737219834032,0.76183094,246.21,246.0,0.03]
["bitfinex","SOLUSD",1737219834033,32.31522978,246.16,246.06,32.31522978]
["bitfinex","SOLUSD",1737219834204,0.76197755,246.15,246.1,32.31522978]
["bitfinex","SOLUSD",1737219834400,0.76189238,246.19,246.17,20.0]
["bitfinex","SOLUSD",1737219834601,0.76174524,246.23,246.17,20.0]
["bitfinex","SOLUSD",1737219835307,32.31522978,246.2,246.13,20.0]
["bitfinex","SOLUSD",1737219835509,0.76186892,246.19,246.13,20.0]
["bitfinex","SOLUSD",1737219836119,0.76186892,246.19,246.15,20.0]
["bitfinex","SOLUSD",1737219836312,0.76186892,246.19,246.0,3.2036506]
["bitfinex","SOLUSD",1737219836515,0.76186214,246.26,246.12,32.31522978]
["bitfinex","SOLUSD",1737219837120,4.82266214,246.26,246.12,32.31522978]
["bitfinex","SOLUSD",1737219837327,4.82266214,246.26,246.1,32.31522978]
["bitfinex","SOLUSD",1737219837517,32.31522978,246.16,246.08,32.31522978]
["bitfinex","SOLUSD",1737219837815,0.76197671,246.15,246.06,32.31522978]
["bitfinex","SOLUSD",1737219838115,0.76197671,246.15,246.1,32.31522978]
["bitfinex","SOLUSD",1737219838326,0.76193357,246.17,246.15,20.0]
["bitfinex","SOLUSD",1737219838527,32.31522978,246.23,246.14,32.31522978]
["bitfinex","SOLUSD",1737219838714,23.776884,246.21,246.14,32.31522978]
["bitfinex","SOLUSD",1737219838915,23.776884,246.19,246.15,20.0]
["bitfinex","SOLUSD",1737219839110,23.776884,246.17,246.15,20.0]
["bitfinex","SOLUSD",1737219839316,0.76178485,246.22,246.19,20.0]
["bitfinex","SOLUSD",1737219839527,0.76164507,246.26,246.19,20.0]
["bitfinex","SOLUSD",1737219839905,23.776884,246.25,246.19,20.0]
["bitfinex","SOLUSD",1737219840127,0.76166926,246.24,246.19,20.0]
["bitfinex","SOLUSD",1737219840330,56.09211378,246.25,246.16,32.31522978]
["bitfinex","SOLUSD",1737219840630,23.776884,246.23,246.14,32.31522978]
["bitfinex","SOLUSD",1737219840832,0.76175972,246.22,246.14,32.31522978]
["bitfinex","SOLUSD",1737219841026,23.776884,246.21,246.17,20.0]
["bitfinex","SOLUSD",1737219841225,23.776884,246.19,246.14,32.31522978]
["bitfinex","SOLUSD",1737219841438,23.776884,246.17,246.1,32.31522978]
["bitfinex","SOLUSD",1737219841634,0.76190703,246.16,246.1,32.31522978]
["bitfinex","SOLUSD",1737219841938,23.776884,246.19,246.13,20.0]
["bitfinex","SOLUSD",1737219842119,63.725,246.29,246.16,32.31522978]
["bitfinex","SOLUSD",1737219842120,0.76176615,246.18,246.16,32.31522978]
["bitfinex","SOLUSD",1737219842440,0.76176202,246.24,246.15,32.01522978]
["bitfinex","SOLUSD",1737219843009,23.776884,246.23,246.17,32.31522978]
["bitfinex","SOLUSD",1737219843218,0.76173843,246.22,246.17,32.31522978]
["bitfinex","SOLUSD",1737219843716,23.776884,246.21,246.15,32.31522978]
["bitfinex","SOLUSD",1737219843933,23.776884,246.19,246.15,32.31522978]
["bitfinex","SOLUSD",1737219844139,23.776884,246.17,246.11,32.31522978]
["bitfinex","SOLUSD",1737219844317,0.76195149,246.16,246.11,32.31522978]
["bitfinex","SOLUSD",1737219844635,0.76185868,246.2,246.11,12.01522978]
["bitfinex","SOLUSD",1737219844839,23.776884,246.19,246.11,12.01522978]
["bitfinex","SOLUSD",1737219845018,23.776884,246.17,246.11,12.01522978]
["bitfinex","SOLUSD",1737219845218,23.776884,246.15,246.07,32.31522978]
["bitfinex","SOLUSD",1737219845422,23.776884,246.13,246.05,32.31522978]
["bitfinex","SOLUSD",1737219845622,23.776884,246.13,246.0,0.03]
["bitfinex","SOLUSD",1737219845623,23.776884,246.11,246.03,32.31522978]
["bitfinex","SOLUSD",1737219845927,23.776884,246.09,246.01,32.31522978]
["bitfinex","SOLUSD",1737219846123,0.76224742,246.08,246.03,32.31522978]
["bitfinex","SOLUSD",1737219846326,0.76214061,246.11,246.03,32.31522978]
["bitfinex","SOLUSD",1737219846628,0.76214061,246.11,246.04,32.31522978]
["bitfinex","SOLUSD",1737219846937,0.76214061,246.11,246.06,32.31522978]
["bitfinex","SOLUSD",1737219847124,0.76198973,246.15,246.13,20.0]
["bitfinex","SOLUSD",1737219847331,32.31522978,246.18,246.08,32.31522978]
["bitfinex","SOLUSD",1737219847619,23.776884,246.13,246.0,0.53216991]
["bitfinex","SOLUSD",1737219847824,23.776884,246.09,246.0,32.35088185]
["bitfinex","SOLUSD",1737219848142,0.76220919,246.08,246.02,32.32088185]
["bitfinex","SOLUSD",1737219848530,32.32088185,246.03,246.0,0.03]
["bitfinex","SOLUSD",1737219848829,23.776884,246.0,245.85,32.32088185]
["bitfinex","SOLUSD",1737219849024,23.776884,245.94,245.85,32.32088185]
["bitfinex","SOLUSD",1737219849338,8.0994,246.04,245.75,3.26488248]
["bitfinex","SOLUSD",1737219849339,44.62263789,245.93,245.87,32.32088185]
["bitfinex","SOLUSD",1737219849535,43.86,245.93,245.91,32.32088185]
["bitfinex","SOLUSD",1737219850023,35.51139364,245.93,245.91,32.32088185]
["bitfinex","SOLUSD",1737219850342,43.86,246.16,245.94,20.0]
["bitfinex","SOLUSD",1737219850518,0.25923686,246.15,246.12,32.32088185]
["bitfinex","SOLUSD",1737219850717,0.25923686,246.15,245.95,0.60940068]
["bitfinex","SOLUSD",1737219850938,0.25923686,246.15,246.14,20.0]
["bitfinex","SOLUSD",1737219851242,0.25923686,246.15,246.07,32.32088185]
["bitfinex","SOLUSD",1737219851746,24.03612086,246.15,246.07,32.32088185]
["bitfinex","SOLUSD",1737219852334,0.25923686,246.15,246.12,20.0]
["bitfinex","SOLUSD",1737219852718,0.25923686,246.15,246.12,32.32088185]
["bitfinex","SOLUSD",1737219852922,0.25923686,246.21,246.14,32.32088185]
["bitfinex","SOLUSD",1737219853218,0.063,246.24,246.19,32.32088185]
["bitfinex","SOLUSD",1737219853422,0.063,246.24,246.23,32.32088185]
["bitfinex","SOLUSD",1737219853726,0.063,246.24,246.21,32.32088185]
["bitfinex","SOLUSD",1737219853933,0.063,246.24,246.17,32.32088185]
["bitfinex","SOLUSD",1737219854624,0.063,246.24,246.22,20.0]
["bitfinex","SOLUSD",1737219854828,0.063,246.24,246.2,32.32088185]
["bitfinex","SOLUSD",1737219855028,0.063,246.24,246.22,32.32088185]
["bitfinex","SOLUSD",1737219855438,0.063,246.36,246.22,32.32088185]
["bitfinex","SOLUSD",1737219855439,0.063,246.36,246.23,0.6091121]
["bitfinex","SOLUSD",1737219855619,0.32223686,246.36,246.26,32.32088185]
["bitfinex","SOLUSD",1737219856139,0.32223686,246.36,246.3,32.32088185]
["bitfinex","SOLUSD",1737219856745,0.063,246.36,246.2,20.60899388]
["bitfinex","SOLUSD",1737219856925,0.32223686,246.36,246.26,32.32088185]
["bitfinex","SOLUSD",1737219857130,23.776884,246.34,246.24,32.32088185]
["bitfinex","SOLUSD",1737219857323,0.25923686,246.33,246.27,20.0]
["bitfinex","SOLUSD",1737219857522,12.15,246.24,245.91,32.32088185]
["bitfinex","SOLUSD",1737219857726,12.15,246.24,245.79,20.06649293]
["bitfinex","SOLUSD",1737219857727,0.76218794,246.23,245.99,32.32088185]
["bitfinex","SOLUSD",1737219857916,1.466609,246.23,246.11,32.32088185]
["bitfinex","SOLUSD",1737219858127,0.063,246.24,246.12,0.6094259]
["bitfinex","SOLUSD",1737219858445,0.063,246.24,246.04,0.60915137]
["bitfinex","SOLUSD",1737219858933,5.65389076,246.22,246.04,4.66106937]
["bitfinex","SOLUSD",1737219859135,5.65389076,246.22,246.13,32.32088185]
["bitfinex","SOLUSD",1737219859327,5.65389076,246.22,246.18,32.32088185]
["bitfinex","SOLUSD",1737219859525,5.65389076,246.22,246.21,20.0]
["bitfinex","SOLUSD",1737219859729,0.063,246.24,246.13,32.32088185]
["bitfinex","SOLUSD",1737219859926,32.32088185,246.23,245.98,4.04235125]
["bitfinex","SOLUSD",1737219860132,0.063,246.24,246.07,32.32088185]
["bitfinex","SOLUSD",1737219860133,32.32088185,246.19,246.07,32.32088185]
["bitfinex","SOLUSD",1737219860346,32.32088185,246.21,246.09,32.32088185]
["bitfinex","SOLUSD",1737219860645,0.063,246.24,245.91,32.32088185]
["bitfinex","SOLUSD",1737219860646,32.32088185,246.17,246.05,32.32088185]
["bitfinex","SOLUSD",1737219861022,32.32088185,246.21,246.09,32.32088185]
["bitfinex","SOLUSD",1737219861331,32.32088185,246.23,246.13,32.32088185]
["bitfinex","SOLUSD",1737219861758,0.76170055,246.22,246.11,32.02088185]
["bitfinex","SOLUSD",1737219862045,32.32088185,246.21,245.93,0.60936044]
["bitfinex","SOLUSD",1737219862257,32.32088185,246.19,246.09,32.32088185]
["bitfinex","SOLUSD",1737219862548,0.063,246.24,246.11,32.32088185]
["bitfinex","SOLUSD",1737219862549,0.76179085,246.18,246.11,32.32088185]
["bitfinex","SOLUSD",1737219862747,32.32088185,246.21,246.11,32.32088185]
["bitfinex","SOLUSD",1737219862924,32.32088185,246.19,246.07,32.32088185]
["bitfinex","SOLUSD",1737219863133,0.7618999,246.18,246.07,32.32088185]
["bitfinex","SOLUSD",1737219863333,0.7618999,246.18,246.09,32.32088185]
["bitfinex","SOLUSD",1737219863551,32.32088185,246.19,246.09,32.32088185]
["bitfinex","SOLUSD",1737219863745,0.76186718,246.18,246.12,20.0]
["bitfinex","SOLUSD",1737219863956,0.063,246.24,246.17,32.32088185]
["bitfinex","SOLUSD",1737219864133,0.063,246.24,246.2,32.32088185]
["bitfinex","SOLUSD",1737219864448,0.063,246.24,246.22,32.32088185]
["bitfinex","SOLUSD",1737219864749,0.063,246.24,246.23,0.60906426]
["bitfinex","SOLUSD",1737219865047,0.063,246.24,246.22,32.32088185]
["bitfinex","SOLUSD",1737219865351,0.063,246.24,246.23,0.60907355]
["bitfinex","SOLUSD",1737219865857,0.063,246.24,246.22,32.32088185]
["bitfinex","SOLUSD",1737219866032,0.063,246.24,246.2,32.32088185]
["bitfinex","SOLUSD",1737219866233,0.063,246.24,246.18,32.32088185]
["bitfinex","SOLUSD",1737219866428,0.063,246.24,246.2,32.32088185]
["bitfinex","SOLUSD",1737219866635,0.063,246.24,246.23,20.0]
["bitfinex","SOLUSD",1737219867040,0.063,246.24,246.23,76.09776585]
["bitfinex","SOLUSD",1737219867447,0.82423602,246.36,246.23,52.32088185]
["bitfinex","SOLUSD",1737219867636,0.82423602,246.36,246.3,20.0]
["bitfinex","SOLUSD",1737219868455,0.82423602,246.36,246.26,32.32088185]
["bitfinex","SOLUSD",1737219868744,0.82423602,246.36,246.28,32.32088185]
["bitfinex","SOLUSD",1737219868950,0.063,246.36,246.34,32.32088185]
["bitfinex","SOLUSD",1737219869275,0.063,246.44,246.35,32.32088185]
["bitfinex","SOLUSD",1737219869552,32.32088185,246.4,246.3,32.32088185]
["bitfinex","SOLUSD",1737219869753,32.38388185,246.44,246.34,32.32088185]
["bitfinex","SOLUSD",1737219870057,0.063,246.44,246.12,32.32088185]
["bitfinex","SOLUSD",1737219870229,0.063,246.44,246.36,32.32088185]
["bitfinex","SOLUSD",1737219870432,0.063,246.44,246.38,32.32088185]
["bitfinex","SOLUSD",1737219870736,0.063,246.44,246.36,32.32088185]
["bitfinex","SOLUSD",1737219871227,32.38388185,246.44,246.34,32.32088185]
["bitfinex","SOLUSD",1737219871435,32.32088185,246.37,246.28,32.32088185]
["bitfinex","SOLUSD",1737219871825,32.32088185,246.4,246.3,32.32088185]
["bitfinex","SOLUSD",1737219872029,32.32088185,246.31,246.21,32.32088185]
["bitfinex","SOLUSD",1737219872252,32.32088185,246.33,246.23,32.32088185]
["bitfinex","SOLUSD",1737219872826,32.32088185,246.24,246.14,32.32088185]
["bitfinex","SOLUSD",1737219873037,32.32088185,246.22,246.12,32.32088185]
["bitfinex","SOLUSD",1737219873537,13.1948,246.28,246.21,32.32088185]
["bitfinex","SOLUSD",1737219873741,13.1948,246.28,246.19,32.32088185]
["bitfinex","SOLUSD",1737219874058,32.32088185,246.27,246.17,32.32088185]
["bitfinex","SOLUSD",1737219874260,13.1948,246.28,246.19,32.32088185]
["bitfinex","SOLUSD",1737219874452,32.32088185,246.31,246.19,32.32088185]
["bitfinex","SOLUSD",1737219874648,32.32088185,246.29,246.19,32.32088185]
["bitfinex","SOLUSD",1737219875247,32.26879366,246.29,246.19,32.26879366]
["bitfinex","SOLUSD",1737219876359,32.26879366,246.29,246.22,20.0]
["bitfinex","SOLUSD",1737219878042,7.6369,246.32,246.26,52.26879366]
["bitfinex","SOLUSD",1737219878244,13.1948,246.36,246.28,32.26879366]
["bitfinex","SOLUSD",1737219880652,7.6999,246.44,246.36,20.0]
["bitfinex","SOLUSD",1737219880859,7.6999,246.44,246.36,52.26879366]
["bitfinex","SOLUSD",1737219881050,7.6999,246.44,246.36,20.0]
["bitfinex","SOLUSD",1737219881360,32.26879366,246.4,246.29,32.26879366]
["bitfinex","SOLUSD",1737219881567,32.26879366,246.4,246.32,20.0]
["bitfinex","SOLUSD",1737219882260,32.26879366,246.42,246.31,32.26879366]
["bitfinex","SOLUSD",1737219882436,32.26879366,246.42,246.34,20.0]
["bitfinex","SOLUSD",1737219882958,0.063,246.36,246.34,20.0]
["bitfinex","SOLUSD",1737219883458,0.063,246.36,246.33,32.26879366]
["bitfinex","SOLUSD",1737219884040,0.063,246.36,246.32,20.0]
["bitfinex","SOLUSD",1737219884746,32.26879366,246.33,246.22,32.26879366]
["bitfinex","SOLUSD",1737219885361,32.26879366,246.35,246.29,20.0]
["bitfinex","SOLUSD",1737219885951,0.063,246.36,246.12,32.90797715]
["bitfinex","SOLUSD",1737219885952,32.26879366,246.31,246.22,32.26879366]
["bitfinex","SOLUSD",1737219886359,0.063,246.36,246.3,32.26879366]
["bitfinex","SOLUSD",1737219886670,0.063,246.36,246.34,32.26879366]
["bitfinex","SOLUSD",1737219886961,0.063,246.36,246.35,24.38572336]
["bitfinex","SOLUSD",1737219887457,0.063,246.36,246.35,0.60883936]
["bitfinex","SOLUSD",1737219888838,0.063,246.36,246.34,32.26879366]
["bitfinex","SOLUSD",1737219889044,0.063,246.36,246.35,32.26879366]
["bitfinex","SOLUSD",1737219891648,0.063,246.44,246.36,23.776884]
["bitfinex","SOLUSD",1737219891851,0.063,246.44,246.43,32.26879366]
["bitfinex","SOLUSD",1737219892045,0.063,246.44,246.37,0.60862705]
["bitfinex","SOLUSD",1737219892046,0.063,246.44,246.35,32.26879366]
["bitfinex","SOLUSD",1737219892365,20.0,246.34,246.16,32.26879366]
["bitfinex","SOLUSD",1737219892547,32.26879366,246.23,246.12,32.29879366]
["bitfinex","SOLUSD",1737219892749,20.0,246.19,246.12,0.03]
["bitfinex","SOLUSD",1737219892958,20.0,246.19,245.95,30.0]
["bitfinex","SOLUSD",1737219893158,20.0,246.19,245.9,2.90953698]
["bitfinex","SOLUSD",1737219893369,20.0,246.19,245.91,0.60985672]
["bitfinex","SOLUSD",1737219893565,12.8738,246.22,245.91,0.60985672]
["bitfinex","SOLUSD",1737219893765,12.8738,246.22,246.14,32.26879366]
["bitfinex","SOLUSD",1737219894059,7.5922,246.29,246.23,20.0]
["bitfinex","SOLUSD",1737219894272,39.86099366,246.29,246.23,20.0]
["bitfinex","SOLUSD",1737219894642,39.86099366,246.29,246.18,32.26879366]
["bitfinex","SOLUSD",1737219894643,39.86099366,246.29,246.21,20.0]
["bitfinex","SOLUSD",1737219894858,32.26879366,246.25,246.14,32.26879366]
["bitfinex","SOLUSD",1737219895270,32.26879366,246.25,246.17,20.0]
["bitfinex","SOLUSD",1737219895566,7.5922,246.29,246.23,20.0]
["bitfinex","SOLUSD",1737219895748,12.8738,246.34,246.29,20.0]
["bitfinex","SOLUSD",1737219896067,7.8566,246.41,246.36,20.0]
["bitfinex","SOLUSD",1737219896270,0.063,246.44,246.38,20.0]
["bitfinex","SOLUSD",1737219896451,32.26879366,246.43,246.31,32.26879366]
["bitfinex","SOLUSD",1737219896650,32.26879366,246.41,246.34,20.0]
["bitfinex","SOLUSD",1737219897168,32.26879366,246.43,246.34,20.0]
["bitfinex","SOLUSD",1737219897342,0.063,246.44,246.36,20.0]
["bitfinex","SOLUSD",1737219897747,32.26879366,246.43,246.36,20.0]
["bitfinex","SOLUSD",1737219898348,32.33179366,246.44,246.36,20.0]
["bitfinex","SOLUSD",1737219898549,32.33179366,246.44,246.33,32.26879366]
["bitfinex","SOLUSD",1737219898550,0.063,246.44,246.43,20.0]
["bitfinex","SOLUSD",1737219898752,0.063,246.44,246.43,52.26879366]
["bitfinex","SOLUSD",1737219898952,0.063,246.44,246.43,20.0]
["bitfinex","SOLUSD",1737219899868,0.063,246.44,246.35,32.26879366]
["bitfinex","SOLUSD",1737219900071,0.063,246.44,246.38,52.26879366]
["bitfinex","SOLUSD",1737219900381,0.063,246.44,246.43,20.0]
["bitfinex","SOLUSD",1737219900550,0.063,246.44,246.42,32.26879366]
["bitfinex","SOLUSD",1737219901160,0.063,246.44,246.43,24.38557701]
["bitfinex","SOLUSD",1737219901669,0.063,246.44,246.43,0.60869301]
["bitfinex","SOLUSD",1737219901870,0.063,246.49,246.45,32.26879366]
["bitfinex","SOLUSD",1737219902076,0.063,246.49,246.45,56.04567766]
["bitfinex","SOLUSD",1737219903069,0.063,246.49,246.48,20.0]
["bitfinex","SOLUSD",1737219903281,0.063,246.61,246.49,23.776884]
["bitfinex","SOLUSD",1737219903465,0.063,246.61,246.6,32.26879366]
["bitfinex","SOLUSD",1737219905564,0.063,246.61,246.4,12.15]
["bitfinex","SOLUSD",1737219905565,0.063,246.61,246.58,32.26879366]
["bitfinex","SOLUSD",1737219905773,0.063,246.61,246.6,32.26879366]
["bitfinex","SOLUSD",1737219906375,0.063,246.61,246.53,32.26879366]
["bitfinex","SOLUSD",1737219906575,32.26879366,246.6,246.49,32.26879366]
["bitfinex","SOLUSD",1737219906794,0.063,246.69,246.58,32.26879366]
["bitfinex","SOLUSD",1737219907074,0.063,246.69,246.54,32.26879366]
["bitfinex","SOLUSD",1737219907075,0.063,246.69,246.68,32.26879366]
["bitfinex","SOLUSD",1737219909359,0.063,246.69,246.59,0.60810103]
["bitfinex","SOLUSD",1737219909560,0.063,246.69,246.52,4.04633094]
["bitfinex","SOLUSD",1737219909771,0.063,246.69,246.67,32.26879366]
["bitfinex","SOLUSD",1737219910157,0.063,246.69,246.67,32.8768408]
["bitfinex","SOLUSD",1737219910355,0.063,246.69,246.67,32.26879366]
["bitfinex","SOLUSD",1737219911886,0.063,246.69,246.31,22.02034709]
["bitfinex","SOLUSD",1737219911887,32.33179366,246.69,246.58,32.26879366]
["bitfinex","SOLUSD",1737219912381,0.063,246.69,246.64,32.26879366]
["bitfinex","SOLUSD",1737219912573,32.26879366,246.68,246.58,32.26879366]
["bitfinex","SOLUSD",1737219912772,32.26879366,246.68,246.56,32.26879366]
["bitfinex","SOLUSD",1737219912966,32.26879366,246.66,246.54,32.26879366]
["bitfinex","SOLUSD",1737219913171,13.2968,246.67,246.5,32.26879366]
["bitfinex","SOLUSD",1737219913172,32.26879366,246.6,246.5,32.26879366]
["bitfinex","SOLUSD",1737219913371,32.26879366,246.64,246.54,32.26879366]
["bitfinex","SOLUSD",1737219913675,32.26879366,246.62,246.5,32.26879366]
["bitfinex","SOLUSD",1737219913985,32.26879366,246.6,246.5,32.26879366]
["bitfinex","SOLUSD",1737219914301,32.26879366,246.62,246.5,32.26879366]
["bitfinex","SOLUSD",1737219914479,32.26879366,246.6,246.5,32.26879366]
["bitfinex","SOLUSD",1737219914677,29.5008,246.67,246.46,32.26879366]
["bitfinex","SOLUSD",1737219914678,32.26879366,246.56,246.46,32.26879366]
["bitfinex","SOLUSD",1737219915972,32.26879366,246.56,246.44,32.26879366]
["bitfinex","SOLUSD",1737219916277,32.26879366,246.52,246.41,32.26879366]
["bitfinex","SOLUSD",1737219916587,32.26879366,246.46,246.25,0.60880116]
["bitfinex","SOLUSD",1737219916773,32.26879366,246.41,246.31,32.26879366]
["bitfinex","SOLUSD",1737219917082,4.0548,246.62,246.39,32.26879366]
["bitfinex","SOLUSD",1737219917265,32.26879366,246.55,246.45,32.26879366]
["bitfinex","SOLUSD",1737219917769,32.26879366,246.51,246.41,32.26879366]
["bitfinex","SOLUSD",1737219917971,32.26879366,246.51,246.44,20.0]
["bitfinex","SOLUSD",1737219918379,32.26879366,246.51,246.41,32.26879366]
["bitfinex","SOLUSD",1737219918760,32.26879366,246.47,246.37,32.26879366]
["bitfinex","SOLUSD",1737219918958,32.26879366,246.53,246.43,32.26879366]
["bitfinex","SOLUSD",1737219919265,32.26879366,246.55,246.45,32.26879366]
["bitfinex","SOLUSD",1737219920592,32.26879366,246.47,246.34,32.26879366]
["bitfinex","SOLUSD",1737219920884,32.26879366,246.44,246.34,32.26879366]
["bitfinex","SOLUSD",1737219921069,32.26879366,246.44,246.37,20.0]
["bitfinex","SOLUSD",1737219921263,32.26879366,246.42,246.32,32.26879366]
["bitfinex","SOLUSD",1737219921457,32.26879366,246.38,246.28,32.26879366]
["bitfinex","SOLUSD",1737219921663,23.776884,246.31,246.21,32.26879366]
["bitfinex","SOLUSD",1737219921879,23.776884,246.29,246.2,0.03]
["bitfinex","SOLUSD",1737219922072,32.26879366,246.37,246.27,32.26879366]
["bitfinex","SOLUSD",1737219922384,23.776884,246.38,246.29,32.26879366]
["bitfinex","SOLUSD",1737219922689,45.56559366,246.43,246.33,32.26879366]
["bitfinex","SOLUSD",1737219922987,23.776884,246.42,246.33,32.26879366]
["bitfinex","SOLUSD",1737219923363,3.18022365,246.49,246.41,32.26879366]
["bitfinex","SOLUSD",1737219923683,32.26879366,246.54,246.44,32.26879366]
["bitfinex","SOLUSD",1737219924092,32.26879366,246.56,246.46,32.26879366]
["bitfinex","SOLUSD",1737219924270,32.26879366,246.54,246.44,32.26879366]
["bitfinex","SOLUSD",1737219924468,4.0549,246.61,210.12,0.3]
["bitfinex","SOLUSD",1737219924469,32.26879366,246.46,246.36,32.26879366]
["bitfinex","SOLUSD",1737219924680,32.26879366,246.43,246.34,32.26879366]
["bitfinex","SOLUSD",1737219924884,32.26879366,246.45,246.37,20.0]
["bitfinex","SOLUSD",1737219925068,23.776884,246.44,246.37,20.0]
["bitfinex","SOLUSD",1737219925386,23.776884,246.38,246.2,0.03]
["bitfinex","SOLUSD",1737219925679,23.776884,246.34,246.26,32.26879366]
["bitfinex","SOLUSD",1737219926269,32.26879366,246.33,246.24,32.26879366]
["bitfinex","SOLUSD",1737219926463,32.26879366,246.35,246.24,32.26879366]
["bitfinex","SOLUSD",1737219927081,23.776884,246.34,246.24,32.26879366]
["bitfinex","SOLUSD",1737219927295,23.776884,246.34,246.26,32.26879366]
["bitfinex","SOLUSD",1737219927470,32.26879366,246.36,246.26,32.26879366]
["bitfinex","SOLUSD",1737219927670,44.93669366,246.42,246.32,32.26879366]
["bitfinex","SOLUSD",1737219928080,32.26879366,246.36,246.27,32.26879366]
["bitfinex","SOLUSD",1737219928279,12.6679,246.42,246.2,0.03]
["bitfinex","SOLUSD",1737219928280,32.26879366,246.38,246.29,32.26879366]
["bitfinex","SOLUSD",1737219928480,44.93669366,246.42,246.31,32.26879366]
["bitfinex","SOLUSD",1737219928881,32.26879366,246.4,246.31,32.26879366]
["bitfinex","SOLUSD",1737219929082,23.776884,246.39,246.32,20.0]
["bitfinex","SOLUSD",1737219929271,44.93669366,246.42,246.33,32.26879366]
["bitfinex","SOLUSD",1737219929588,32.26879366,246.34,246.24,32.26879366]
["bitfinex","SOLUSD",1737219929796,23.776884,246.25,246.2,0.03]
["bitfinex","SOLUSD",1737219930088,32.26879366,246.26,246.2,0.03]
["bitfinex","SOLUSD",1737219930278,23.776884,246.27,246.2,0.03]
["bitfinex","SOLUSD",1737219930990,32.26879366,246.28,246.21,20.0]
["bitfinex","SOLUSD",1737219931492,32.26879366,246.28,246.2,32.29879366]
["bitfinex","SOLUSD",1737219931677,32.26879366,246.36,246.27,32.26879366]
["bitfinex","SOLUSD",1737219932766,23.776884,246.35,246.27,32.26879366]
["bitfinex","SOLUSD",1737219933374,23.776884,246.33,246.25,32.26879366]
["bitfinex","SOLUSD",1737219933784,23.776884,246.26,246.2,0.03]
["bitfinex","SOLUSD",1737219934085,32.26879366,246.22,246.2,0.03]
["bitfinex","SOLUSD",1737219934598,56.4879,246.42,246.23,20.0]
["bitfinex","SOLUSD",1737219934892,32.26879366,246.36,246.27,32.26879366]
["bitfinex","SOLUSD",1737219935269,32.26879366,246.36,246.25,32.26879366]
["bitfinex","SOLUSD",1737219935469,32.26879366,246.36,246.27,32.26879366]
["bitfinex","SOLUSD",1737219935687,32.26879366,246.38,246.29,32.26879366]
["bitfinex","SOLUSD",1737219935887,32.26879366,246.38,246.2,0.63913954]
["bitfinex","SOLUSD",1737219935888,32.26879366,246.4,246.31,32.26879366]
["bitfinex","SOLUSD",1737219936190,32.26879366,246.38,246.29,32.26879366]
["bitfinex","SOLUSD",1737219936390,32.26879366,246.32,246.2,0.03]
["bitfinex","SOLUSD",1737219936769,32.26879366,246.35,246.25,32.26879366]
["bitfinex","SOLUSD",1737219936969,23.776884,246.34,246.25,32.26879366]
["bitfinex","SOLUSD",1737219937172,32.26879366,246.35,246.28,20.0]
["bitfinex","SOLUSD",1737219937375,32.26879366,246.35,246.25,32.26879366]
["bitfinex","SOLUSD",1737219937679,23.776884,246.32,246.26,20.0]
["bitfinex","SOLUSD",1737219937889,32.26879366,246.29,246.2,0.03]
["bitfinex","SOLUSD",1737219938271,32.26879366,246.31,246.21,32.26879366]
["bitfinex","SOLUSD",1737219938869,32.26879366,246.31,246.24,20.0]
["bitfinex","SOLUSD",1737219939172,32.26879366,246.35,246.26,32.26879366]
["bitfinex","SOLUSD",1737219939595,32.26879366,246.35,246.27,20.0]
["bitfinex","SOLUSD",1737219939992,23.776884,246.34,246.24,32.26879366]
["bitfinex","SOLUSD",1737219940371,23.776884,246.34,246.27,20.0]
["bitfinex","SOLUSD",1737219942075,32.26879366,246.39,246.29,20.0]
["bitfinex","SOLUSD",1737219942288,32.26879366,246.43,246.34,32.26879366]
["bitfinex","SOLUSD",1737219943085,32.26879366,246.41,246.32,32.26879366]
["bitfinex","SOLUSD",1737219943285,7.578,246.44,246.35,20.0]
["bitfinex","SOLUSD",1737219943286,32.26879366,246.43,246.35,20.0]
["bitfinex","SOLUSD",1737219943596,43.82,246.42,246.37,20.0]
["bitfinex","SOLUSD",1737219943986,32.26879366,246.41,246.32,32.26879366]
["bitfinex","SOLUSD",1737219944186,32.26879366,246.33,246.27,0.03]
["bitfinex","SOLUSD",1737219944394,32.26879366,246.31,246.27,0.03]
["bitfinex","SOLUSD",1737219944602,32.26879366,246.29,246.27,0.03]
["bitfinex","SOLUSD",1737219944778,32.15,246.26,246.2,0.03]
["bitfinex","SOLUSD",1737219944980,48.48039366,246.21,246.19,0.03]
["bitfinex","SOLUSD",1737219945182,48.48039366,246.21,246.09,0.03]
["bitfinex","SOLUSD",1737219945394,32.26879366,246.1,246.09,0.03]
["bitfinex","SOLUSD",1737219946110,44.41879366,246.1,246.02,0.03]
["bitfinex","SOLUSD",1737219946397,32.26879366,246.03,246.02,0.03]
["bitfinex","SOLUSD",1737219946594,40.10139366,246.12,246.02,32.29879366]
["bitfinex","SOLUSD",1737219946807,4.0616,246.21,246.1,32.26879366]
["bitfinex","SOLUSD",1737219946808,32.26879366,246.21,246.1,32.26879366]
["bitfinex","SOLUSD",1737219947006,20.41156675,246.37,246.02,0.03]
["bitfinex","SOLUSD",1737219947007,7.8326,246.35,246.22,20.0]
["bitfinex","SOLUSD",1737219947176,7.8326,246.35,246.27,32.26879366]
["bitfinex","SOLUSD",1737219947377,40.10139366,246.35,246.25,32.26879366]
["bitfinex","SOLUSD",1737219947696,32.26879366,246.27,246.17,32.26879366]
["bitfinex","SOLUSD",1737219947890,32.26879366,246.2,246.1,32.26879366]
["bitfinex","SOLUSD",1737219948200,32.26879366,246.28,246.19,32.26879366]
["bitfinex","SOLUSD",1737219948395,32.26879366,246.28,246.03,23.776884]
["bitfinex","SOLUSD",1737219948396,32.26879366,246.32,246.23,32.26879366]
["bitfinex","SOLUSD",1737219949111,12.4858,246.38,246.3,20.0]
["bitfinex","SOLUSD",1737219949399,7.5834,246.46,246.35,32.26879366]
["bitfinex","SOLUSD",1737219949400,32.26879366,246.45,246.35,32.26879366]
["bitfinex","SOLUSD",1737219949583,32.26879366,246.43,246.36,20.0]
["bitfinex","SOLUSD",1737219949780,7.5834,246.46,246.28,32.26879366]
["bitfinex","SOLUSD",1737219949781,32.26879366,246.38,246.28,32.26879366]
["bitfinex","SOLUSD",1737219949981,32.26879366,246.38,246.26,32.26879366]
["bitfinex","SOLUSD",1737219950184,32.26879366,246.36,246.26,32.26879366]
["bitfinex","SOLUSD",1737219950399,32.26879366,246.4,246.3,32.26879366]
["bitfinex","SOLUSD",1737219950591,32.26879366,246.42,246.32,32.26879366]
["bitfinex","SOLUSD",1737219950784,32.26879366,246.42,246.13,0.60890946]
["bitfinex","SOLUSD",1737219950785,32.26879366,246.42,246.3,32.26879366]
["bitfinex","SOLUSD",1737219950983,32.26879366,246.41,246.32,32.26879366]
["bitfinex","SOLUSD",1737219951306,43.84,246.48,246.4,32.26879366]
["bitfinex","SOLUSD",1737219951608,43.84,246.48,246.38,32.26879366]
["bitfinex","SOLUSD",1737219951609,32.26879366,246.47,246.38,32.26879366]
["bitfinex","SOLUSD",1737219951901,43.84,246.48,246.38,32.26879366]
["bitfinex","SOLUSD",1737219952206,43.81374963,246.48,246.4,32.26879366]
["bitfinex","SOLUSD",1737219952384,43.81374963,246.48,246.38,32.26879366]
["bitfinex","SOLUSD",1737219952697,43.81374963,246.48,246.4,32.26879366]
["bitfinex","SOLUSD",1737219952895,0.063,246.51,246.46,32.26879366]
["bitfinex","SOLUSD",1737219953200,0.063,246.51,246.45,32.26879366]
["bitfinex","SOLUSD",1737219953499,0.063,246.51,246.47,32.26879366]
["bitfinex","SOLUSD",1737219954074,0.063,246.51,246.49,32.26879366]
["bitfinex","SOLUSD",1737219954279,0.063,246.51,246.5,0.60856098]
["bitfinex","SOLUSD",1737219955208,0.063,246.51,246.49,32.26879366]
["bitfinex","SOLUSD",1737219956895,0.063,246.51,246.5,0.60849763]
["bitfinex","SOLUSD",1737219957507,0.063,246.51,246.49,32.26879366]
["bitfinex","SOLUSD",1737219957691,0.063,246.51,246.5,0.60845634]
["bitfinex","SOLUSD",1737219958291,0.063,246.51,246.49,32.26879366]
["bitfinex","SOLUSD",1737219958494,0.063,246.51,246.34,0.60838011]
["bitfinex","SOLUSD",1737219958697,0.063,246.51,246.48,32.26879366]
["bitfinex","SOLUSD",1737219959788,0.063,246.51,246.46,32.26879366]
["bitfinex","SOLUSD",1737219959988,0.063,246.51,246.42,32.26879366]
["bitfinex","SOLUSD",1737219960198,0.063,246.51,246.5,32.26879366]
["bitfinex","SOLUSD",1737219960601,0.063,246.51,246.48,32.26879366]
["bitfinex","SOLUSD",1737219960909,0.063,246.51,246.43,32.26879366]
["bitfinex","SOLUSD",1737219961115,0.063,246.51,246.5,20.0]
["bitfinex","SOLUSD",1737219962798,0.063,246.51,246.49,32.26879366]
["bitfinex","SOLUSD",1737219963391,0.063,246.51,246.5,0.60853619]
["bitfinex","SOLUSD",1737219964303,19.9189,246.7,246.5,0.60853619]
["bitfinex","SOLUSD",1737219964602,0.063,246.7,246.68,32.26879366]
["bitfinex","SOLUSD",1737219965315,12.4489,246.9,246.69,56.04567766]
["bitfinex","SOLUSD",1737219965489,12.4489,246.9,246.75,64.53758732]
["bitfinex","SOLUSD",1737219965689,12.4489,246.9,246.78,20.0]
["bitfinex","SOLUSD",1737219965888,32.29279366,246.9,246.68,0.60770477]
["bitfinex","SOLUSD",1737219966090,32.26879366,246.86,246.76,32.26879366]
["bitfinex","SOLUSD",1737219966387,32.26879366,246.85,246.74,32.26879366]
["bitfinex","SOLUSD",1737219966592,0.024,246.9,246.77,20.0]
["bitfinex","SOLUSD",1737219966793,32.26879366,246.87,246.77,20.0]
["bitfinex","SOLUSD",1737219967091,0.024,246.9,246.8,32.26879366]
["bitfinex","SOLUSD",1737219967414,0.024,246.9,246.85,20.0]
["bitfinex","SOLUSD",1737219967913,0.024,246.9,246.86,32.26879366]
["bitfinex","SOLUSD",1737219968094,0.024,246.9,246.88,32.26879366]
["bitfinex","SOLUSD",1737219968289,0.024,246.9,246.89,0.60759661]
["bitfinex","SOLUSD",1737219968519,0.024,246.9,246.89,24.38448061]
["bitfinex","SOLUSD",1737219968696,0.024,246.9,246.89,0.60759661]
["bitfinex","SOLUSD",1737219969409,0.063,246.94,246.92,20.0]
["bitfinex","SOLUSD",1737219969610,0.063,246.94,246.93,32.87618985]
["bitfinex","SOLUSD",1737219969796,0.063,246.94,246.93,32.26879366]
["bitfinex","SOLUSD",1737219970303,0.063,246.94,246.9,32.26879366]
["bitfinex","SOLUSD",1737219970516,0.063,246.94,246.88,32.26879366]
["bitfinex","SOLUSD",1737219970719,0.063,246.94,246.9,32.26879366]
["bitfinex","SOLUSD",1737219970908,0.063,246.94,246.93,20.0]
["bitfinex","SOLUSD",1737219971102,0.063,246.94,246.9,32.26879366]
["bitfinex","SOLUSD",1737219971305,0.063,246.94,246.76,3.48745807]
["bitfinex","SOLUSD",1737219971515,0.063,246.94,246.88,32.26879366]
["bitfinex","SOLUSD",1737219972203,0.063,246.94,246.81,32.26879366]
["bitfinex","SOLUSD",1737219972405,32.33179366,246.94,246.85,32.26879366]
["bitfinex","SOLUSD",1737219973309,32.33179366,246.94,246.6,13.2292]
["bitfinex","SOLUSD",1737219973310,0.063,246.94,246.93,32.26879366]
["bitfinex","SOLUSD",1737219975805,0.063,246.94,246.88,32.26879366]
["bitfinex","SOLUSD",1737219976008,0.063,246.94,246.9,32.26879366]
["bitfinex","SOLUSD",1737219976198,0.063,246.94,246.93,20.0]
["bitfinex","SOLUSD",1737219976702,0.063,246.94,246.92,32.26879366]
["bitfinex","SOLUSD",1737219976913,0.063,246.94,246.93,0.60743251]
["bitfinex","SOLUSD",1737219977112,0.063,246.94,246.92,32.26879366]
["bitfinex","SOLUSD",1737219977798,0.063,246.94,246.93,0.6074741]
["bitfinex","SOLUSD",1737219977998,0.063,246.94,246.92,32.26879366]
["bitfinex","SOLUSD",1737219978621,0.063,247.12,246.93,32.876242]
["bitfinex","SOLUSD",1737219978833,0.063,247.12,247.11,32.26879366]
["bitfinex","SOLUSD",1737219979025,0.063,247.12,246.99,20.0]
["bitfinex","SOLUSD",1737219979330,0.063,247.12,247.1,32.26879366]
["bitfinex","SOLUSD",1737219979715,0.063,247.12,246.97,0.60705667]
["bitfinex","SOLUSD",1737219980021,0.063,247.12,246.99,20.0]
["bitfinex","SOLUSD",1737219980327,0.063,247.12,247.04,32.26879366]
["bitfinex","SOLUSD",1737219980502,32.26879366,247.11,247.01,32.26879366]
["bitfinex","SOLUSD",1737219980703,0.063,247.12,247.07,32.26879366]
["bitfinex","SOLUSD",1737219981097,0.063,247.12,247.05,32.26879366]
["bitfinex","SOLUSD",1737219981616,0.063,247.12,247.11,32.26879366]
["bitfinex","SOLUSD",1737219981922,0.063,247.12,246.94,32.26879366]
["bitfinex","SOLUSD",1737219981923,20.0,247.09,246.94,32.26879366]
["bitfinex","SOLUSD",1737219982123,32.26879366,247.0,246.9,32.33179366]
["bitfinex","SOLUSD",1737219982500,32.26879366,247.06,246.96,32.26879366]
["bitfinex","SOLUSD",1737219982816,32.26879366,247.02,246.95,20.0]
["bitfinex","SOLUSD",1737219983115,32.26879366,247.02,246.92,32.26879366]
["bitfinex","SOLUSD",1737219983517,4.0475,247.07,246.9,0.063]
["bitfinex","SOLUSD",1737219983518,32.26879366,246.98,246.9,0.063]
["bitfinex","SOLUSD",1737219983715,32.26879366,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737219983906,13.2655,246.96,246.9,0.063]
["bitfinex","SOLUSD",1737219984112,13.2655,246.96,246.9,32.33179366]
["bitfinex","SOLUSD",1737219984335,7.6492,246.98,246.94,32.26879366]
["bitfinex","SOLUSD",1737219984624,88.87139366,247.06,246.96,32.26879366]
["bitfinex","SOLUSD",1737219984925,0.063,247.12,247.07,20.0]
["bitfinex","SOLUSD",1737219985109,0.063,247.12,247.09,32.26879366]
["bitfinex","SOLUSD",1737219985418,0.063,247.12,247.07,20.0]
["bitfinex","SOLUSD",1737219985419,0.063,247.12,247.07,32.26879366]
["bitfinex","SOLUSD",1737219985606,32.33179366,247.12,247.03,32.26879366]
["bitfinex","SOLUSD",1737219985922,32.26879366,247.1,247.0,32.26879366]
["bitfinex","SOLUSD",1737219986220,36.37849366,247.12,247.02,32.26879366]
["bitfinex","SOLUSD",1737219986422,36.37849366,247.12,246.9,0.063]
["bitfinex","SOLUSD",1737219986611,32.26879366,247.1,247.0,32.26879366]
["bitfinex","SOLUSD",1737219986921,36.31579366,247.1,247.0,32.26879366]
["bitfinex","SOLUSD",1737219987124,36.31579366,247.1,246.98,32.26879366]
["bitfinex","SOLUSD",1737219987504,36.31579366,247.1,247.0,32.26879366]
["bitfinex","SOLUSD",1737219987810,4.0468,247.11,247.02,32.26879366]
["bitfinex","SOLUSD",1737219988015,0.063,247.12,247.06,32.26879366]
["bitfinex","SOLUSD",1737219988400,0.063,247.12,247.08,32.26879366]
["bitfinex","SOLUSD",1737219988605,0.063,247.12,247.1,32.26879366]
["bitfinex","SOLUSD",1737219989631,32.26879366,247.11,247.02,32.26879366]
["bitfinex","SOLUSD",1737219989926,32.26879366,247.08,246.98,32.26879366]
["bitfinex","SOLUSD",1737219990107,32.26879366,247.06,246.95,16.188352]
["bitfinex","SOLUSD",1737219990308,32.26879366,247.08,246.98,32.26879366]
["bitfinex","SOLUSD",1737219990913,4.0474,247.07,246.99,32.06651732]
["bitfinex","SOLUSD",1737219991530,32.06651732,247.06,246.96,32.06651732]
["bitfinex","SOLUSD",1737219991708,32.06651732,247.06,246.98,32.06651732]
["bitfinex","SOLUSD",1737219991908,4.0474,247.07,246.98,32.06651732]
["bitfinex","SOLUSD",1737219992409,0.063,247.12,247.09,20.0]
["bitfinex","SOLUSD",1737219992708,0.063,247.12,247.11,32.06651732]
["bitfinex","SOLUSD",1737219992907,12.7657,247.28,247.14,20.0]
["bitfinex","SOLUSD",1737219993107,12.7657,247.28,247.25,32.06651732]
["bitfinex","SOLUSD",1737219993728,0.03,247.37,247.27,32.06651732]
["bitfinex","SOLUSD",1737219993925,0.03,247.37,247.29,32.06651732]
["bitfinex","SOLUSD",1737219996610,0.03,247.37,247.27,32.06651732]
["bitfinex","SOLUSD",1737219996809,0.03,247.37,247.2,32.06651732]
["bitfinex","SOLUSD",1737219996810,36.17321732,247.3,247.2,32.06651732]
["bitfinex","SOLUSD",1737219997033,32.12951732,247.3,247.2,32.06651732]
["bitfinex","SOLUSD",1737219997209,36.17331732,247.3,247.2,32.06651732]
["bitfinex","SOLUSD",1737219997923,36.17331732,247.3,247.0,0.60676428]
["bitfinex","SOLUSD",1737219997924,52.06651732,247.26,247.16,32.06651732]
["bitfinex","SOLUSD",1737219998237,12.7657,247.29,247.2,32.06651732]
["bitfinex","SOLUSD",1737219998532,12.7657,247.29,247.22,32.06651732]
["bitfinex","SOLUSD",1737219999234,16.8096,247.29,247.2,32.06651732]
["bitfinex","SOLUSD",1737219999436,32.06651732,247.23,247.15,32.06651732]
["bitfinex","SOLUSD",1737219999617,32.06651732,247.21,247.11,32.06651732]
["bitfinex","SOLUSD",1737219999812,4.0457,247.17,247.09,32.06651732]
["bitfinex","SOLUSD",1737220001231,32.06651732,247.16,247.07,32.06651732]
["bitfinex","SOLUSD",1737220001830,32.06651732,247.14,247.05,32.06651732]
["bitfinex","SOLUSD",1737220002032,4.0464,247.13,247.05,32.06651732]
["bitfinex","SOLUSD",1737220002530,32.06651732,247.14,247.05,32.06651732]
["bitfinex","SOLUSD",1737220002531,36.11281732,247.14,247.05,32.06651732]
["bitfinex","SOLUSD",1737220002728,32.06651732,247.12,247.03,32.06651732]
["bitfinex","SOLUSD",1737220003038,32.06651732,247.1,247.01,32.06651732]
["bitfinex","SOLUSD",1737220003232,4.0463,247.14,247.03,32.06651732]
["bitfinex","SOLUSD",1737220003233,32.06651732,247.12,247.03,32.06651732]
["bitfinex","SOLUSD",1737220003421,4.0463,247.14,246.91,23.776884]
["bitfinex","SOLUSD",1737220003736,32.06651732,247.1,247.03,32.06651732]
["bitfinex","SOLUSD",1737220003909,32.06651732,247.07,246.99,32.06651732]
["bitfinex","SOLUSD",1737220004115,32.06651732,247.11,247.04,32.06651732]
["bitfinex","SOLUSD",1737220004345,32.06651732,247.13,247.09,0.063]
["bitfinex","SOLUSD",1737220005433,4.0463,247.14,247.09,20.063]
["bitfinex","SOLUSD",1737220005631,32.06651732,247.21,247.12,32.06651732]
["bitfinex","SOLUSD",1737220005812,32.06651732,247.19,247.1,32.06651732]
["bitfinex","SOLUSD",1737220006010,14.1554,247.26,247.09,0.063]
["bitfinex","SOLUSD",1737220006011,32.06651732,247.13,247.09,0.063]
["bitfinex","SOLUSD",1737220006215,32.06651732,247.11,247.09,0.063]
["bitfinex","SOLUSD",1737220007335,4.0469,247.1,247.09,2e-08]
["bitfinex","SOLUSD",1737220009538,4.0469,247.1,246.9,0.063]
["bitfinex","SOLUSD",1737220009539,12.15,247.07,246.9,0.063]
["bitfinex","SOLUSD",1737220009741,32.06651732,246.96,246.9,0.063]
["bitfinex","SOLUSD",1737220010641,75.6252,247.1,246.9,0.063]
["bitfinex","SOLUSD",1737220010642,32.06651732,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737220011443,4.05,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737220011737,32.06651732,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737220011919,32.06651732,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737220013536,36.11651732,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737220013737,32.10730618,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737220014127,32.10730618,246.99,246.9,0.063]
["bitfinex","SOLUSD",1737220014622,32.10730618,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737220014826,32.10730618,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737220015342,4.0498,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737220015546,32.10730618,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737220015746,4.0498,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737220016150,32.10730618,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737220016328,32.10730618,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737220016644,32.10730618,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737220016852,32.10730618,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737220017035,32.10730618,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737220017225,32.10730618,246.96,246.9,0.063]
["bitfinex","SOLUSD",1737220017422,24.2884,247.03,246.9,0.063]
["bitfinex","SOLUSD",1737220017423,32.10730618,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737220019148,14.1729,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737220019450,32.10730618,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737220019659,4.0497,246.93,246.9,0.063]
["bitfinex","SOLUSD",1737220019847,32.10730618,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737220020427,20.0,246.82,246.7,6.26620867]
["bitfinex","SOLUSD",1737220020637,32.10730618,246.71,246.68,6.26620867]
["bitfinex","SOLUSD",1737220020927,32.10730618,246.69,246.68,6.26620867]
["bitfinex","SOLUSD",1737220021560,36.16090618,246.69,246.68,6.26620867]
["bitfinex","SOLUSD",1737220021857,36.15930618,246.79,246.68,38.37351485]
["bitfinex","SOLUSD",1737220022062,36.15930618,246.79,246.7,32.10730618]
["bitfinex","SOLUSD",1737220022231,32.10730618,246.77,246.68,32.10730618]
["bitfinex","SOLUSD",1737220022558,32.10730618,246.91,246.79,20.0]
["bitfinex","SOLUSD",1737220022741,32.10730618,246.85,246.79,20.0]
["bitfinex","SOLUSD",1737220022936,32.10730618,246.81,246.72,32.10730618]
["bitfinex","SOLUSD",1737220023240,32.10730618,246.81,246.75,20.0]
["bitfinex","SOLUSD",1737220023444,4.0512,246.84,246.75,20.0]
["bitfinex","SOLUSD",1737220023645,36.15850618,246.84,246.75,20.0]
["bitfinex","SOLUSD",1737220024252,4.0509,246.86,246.77,20.0]
["bitfinex","SOLUSD",1737220024433,36.15820618,246.86,246.76,32.10730618]
["bitfinex","SOLUSD",1737220024835,32.10730618,246.9,246.8,32.10730618]
["bitfinex","SOLUSD",1737220025048,32.10730618,246.9,246.83,20.0]
["bitfinex","SOLUSD",1737220025458,16.203591,247.03,246.87,32.10730618]
["bitfinex","SOLUSD",1737220025656,32.10730618,247.03,246.93,32.10730618]
["bitfinex","SOLUSD",1737220025840,32.10730618,247.07,246.97,32.10730618]
["bitfinex","SOLUSD",1737220026332,0.03,247.1,246.79,0.60728535]
["bitfinex","SOLUSD",1737220026333,0.03,247.1,247.01,32.10730618]
["bitfinex","SOLUSD",1737220026536,0.03,247.1,247.0,20.0]
["bitfinex","SOLUSD",1737220026537,16.195704,247.19,247.12,23.776884]
["bitfinex","SOLUSD",1737220026756,0.03,247.28,247.21,20.0]
["bitfinex","SOLUSD",1737220026931,0.03,247.28,247.27,32.10730618]
["bitfinex","SOLUSD",1737220027134,0.03,247.28,247.19,32.10730618]
["bitfinex","SOLUSD",1737220027349,4.074,247.28,247.15,32.10730618]
["bitfinex","SOLUSD",1737220027555,4.074,247.28,247.09,20.0]
["bitfinex","SOLUSD",1737220028055,20.0,247.24,247.06,6.26620867]
["bitfinex","SOLUSD",1737220028261,20.0,247.24,247.07,0.60719258]
["bitfinex","SOLUSD",1737220028441,32.10730618,247.22,247.12,32.10730618]
["bitfinex","SOLUSD",1737220028645,32.10730618,247.19,247.1,32.10730618]
["bitfinex","SOLUSD",1737220028851,32.10730618,247.19,247.08,32.10730618]
["bitfinex","SOLUSD",1737220029054,32.10730618,247.17,247.06,32.10730618]
["bitfinex","SOLUSD",1737220029251,32.10730618,247.13,247.03,32.10730618]
["bitfinex","SOLUSD",1737220029641,4.0462,247.15,247.07,32.10730618]
["bitfinex","SOLUSD",1737220029843,32.10730618,247.17,247.08,0.60705917]
["bitfinex","SOLUSD",1737220030052,4.0459,247.16,247.07,32.10730618]
["bitfinex","SOLUSD",1737220030246,32.10730618,247.22,247.12,32.10730618]
["bitfinex","SOLUSD",1737220030449,32.10730618,247.25,247.15,32.10730618]
["bitfinex","SOLUSD",1737220031163,4.0441,247.27,247.17,32.10730618]
["bitfinex","SOLUSD",1737220031366,0.03,247.28,247.23,32.10730618]
["bitfinex","SOLUSD",1737220031549,0.03,247.28,247.27,32.10730618]
["bitfinex","SOLUSD",1737220031737,0.03,247.28,247.21,32.10730618]
["bitfinex","SOLUSD",1737220032146,0.03,247.28,247.19,32.10730618]
["bitfinex","SOLUSD",1737220032356,0.03,247.28,247.21,32.10730618]
["bitfinex","SOLUSD",1737220032562,0.03,247.28,247.27,32.10730618]
["bitfinex","SOLUSD",1737220034267,2.38083999,247.49,247.32,20.0]
["bitfinex","SOLUSD",1737220034439,2.38083999,247.49,247.43,32.10730618]
["bitfinex","SOLUSD",1737220034643,0.063,247.53,247.45,32.10730618]
["bitfinex","SOLUSD",1737220034841,36.14730618,247.52,247.4,32.10730618]
["bitfinex","SOLUSD",1737220035068,32.10730618,247.48,247.38,32.10730618]
["bitfinex","SOLUSD",1737220035268,4.04,247.52,247.44,32.10730618]
["bitfinex","SOLUSD",1737220035565,0.063,247.53,247.44,32.10730618]
["bitfinex","SOLUSD",1737220035863,32.17030618,247.53,247.45,0.60619608]
["bitfinex","SOLUSD",1737220036070,0.063,247.53,247.45,32.10730618]
["bitfinex","SOLUSD",1737220036261,0.063,247.53,247.48,20.0]
["bitfinex","SOLUSD",1737220036570,0.063,247.53,247.51,32.10730618]
["bitfinex","SOLUSD",1737220036747,0.063,247.53,247.45,32.10730618]
["bitfinex","SOLUSD",1737220036939,32.10730618,247.51,247.41,32.10730618]
["bitfinex","SOLUSD",1737220037556,32.10730618,247.47,247.38,32.10730618]
["bitfinex","SOLUSD",1737220037754,32.10730618,247.45,247.36,32.10730618]
["bitfinex","SOLUSD",1737220037944,32.10730618,247.49,247.38,32.10730618]
["bitfinex","SOLUSD",1737220038155,36.14760618,247.51,247.4,32.10730618]
["bitfinex","SOLUSD",1737220038463,36.14760618,247.51,247.25,0.60627416]
["bitfinex","SOLUSD",1737220038464,32.10730618,247.46,247.36,32.10730618]
["bitfinex","SOLUSD",1737220038969,32.10730618,247.44,247.34,32.10730618]
["bitfinex","SOLUSD",1737220039156,32.10730618,247.46,247.36,32.10730618]
["bitfinex","SOLUSD",1737220039668,32.10730618,247.46,247.25,0.60625756]
["bitfinex","SOLUSD",1737220039669,32.10730618,247.42,247.32,32.10730618]
["bitfinex","SOLUSD",1737220039849,32.10730618,247.38,247.29,32.10730618]
["bitfinex","SOLUSD",1737220040168,32.10730618,247.33,247.25,32.10730618]
["bitfinex","SOLUSD",1737220040370,32.10730618,247.32,247.23,32.10730618]
["bitfinex","SOLUSD",1737220040547,32.10730618,247.3,247.2,32.10730618]
["bitfinex","SOLUSD",1737220040871,32.10730618,247.24,247.16,32.10730618]
["bitfinex","SOLUSD",1737220041045,32.10730618,247.28,247.2,32.10730618]
["bitfinex","SOLUSD",1737220041242,32.10730618,247.27,247.18,32.10730618]
["bitfinex","SOLUSD",1737220041471,32.10730618,247.29,247.2,32.10730618]
["bitfinex","SOLUSD",1737220041773,32.10730618,247.25,247.16,32.10730618]
["bitfinex","SOLUSD",1737220041945,32.10730618,247.27,247.18,32.10730618]
["bitfinex","SOLUSD",1737220042560,4.0425,247.37,247.22,32.10730618]
["bitfinex","SOLUSD",1737220042768,32.10730618,247.32,247.22,32.10730618]
["bitfinex","SOLUSD",1737220043152,32.10730618,247.34,247.27,20.0]
["bitfinex","SOLUSD",1737220043472,45.06920618,247.44,247.35,20.0]
["bitfinex","SOLUSD",1737220043660,32.10730618,247.42,247.35,20.0]
["bitfinex","SOLUSD",1737220043970,32.10730618,247.42,247.32,32.10730618]
["bitfinex","SOLUSD",1737220044160,32.10730618,247.33,247.18,0.60640688]
["bitfinex","SOLUSD",1737220044380,32.10730618,247.35,247.25,32.10730618]
["bitfinex","SOLUSD",1737220044548,32.10730618,247.32,247.23,32.10730618]
["bitfinex","SOLUSD",1737220044745,32.10730618,247.34,247.25,32.10730618]
["bitfinex","SOLUSD",1737220044948,32.10730618,247.32,247.23,32.10730618]
["bitfinex","SOLUSD",1737220045566,32.10730618,247.36,247.26,32.10730618]
["bitfinex","SOLUSD",1737220045775,32.10730618,247.33,247.26,20.0]
["bitfinex","SOLUSD",1737220046077,32.10730618,247.35,247.26,20.0]
["bitfinex","SOLUSD",1737220046253,32.10730618,247.37,247.27,32.71390516]
["bitfinex","SOLUSD",1737220046455,12.9619,247.44,247.3,52.10730618]
["bitfinex","SOLUSD",1737220046655,45.06920618,247.44,247.34,32.10730618]
["bitfinex","SOLUSD",1737220046885,32.10730618,247.37,247.18,0.60635614]
["bitfinex","SOLUSD",1737220047169,17.0033,247.44,247.25,32.10730618]
["bitfinex","SOLUSD",1737220047170,32.10730618,247.35,247.25,32.10730618]
["bitfinex","SOLUSD",1737220047384,32.10730618,247.35,247.26,0.60656211]
["bitfinex","SOLUSD",1737220047972,32.10730618,247.37,247.27,32.10730618]
["bitfinex","SOLUSD",1737220048274,32.10730618,247.39,247.29,32.10730618]
["bitfinex","SOLUSD",1737220048582,32.10730618,247.39,247.3,0.60645656]
["bitfinex","SOLUSD",1737220049069,32.10730618,247.39,247.29,32.10730618]
["bitfinex","SOLUSD",1737220049574,32.10730618,247.37,247.29,32.10730618]
["bitfinex","SOLUSD",1737220049775,32.10730618,247.37,247.27,32.10730618]
["bitfinex","SOLUSD",1737220050078,32.10730618,247.29,247.2,0.60650614]
["bitfinex","SOLUSD",1737220050264,32.10730618,247.27,247.2,0.60672353]
["bitfinex","SOLUSD",1737220050573,32.10730618,247.33,247.23,32.10730618]
["bitfinex","SOLUSD",1737220050769,32.10730618,247.33,247.26,20.0]
["bitfinex","SOLUSD",1737220050984,32.10730618,247.27,247.17,32.10730618]
["bitfinex","SOLUSD",1737220051158,32.10730618,247.27,247.14,0.60659287]
["bitfinex","SOLUSD",1737220051159,32.10730618,247.21,247.14,0.60668076]
["bitfinex","SOLUSD",1737220051352,32.10730618,247.3,247.2,32.10730618]
["bitfinex","SOLUSD",1737220051553,32.10730618,247.32,247.22,32.10730618]
["bitfinex","SOLUSD",1737220051747,32.10730618,247.32,247.23,0.6066288]
["bitfinex","SOLUSD",1737220051973,2.22070943,247.43,247.27,20.0]
["bitfinex","SOLUSD",1737220052180,45.30820618,247.54,247.42,32.10730618]
["bitfinex","SOLUSD",1737220052384,45.30820618,247.54,247.45,32.10730618]
["bitfinex","SOLUSD",1737220052876,32.10730618,247.52,247.43,32.10730618]
["bitfinex","SOLUSD",1737220053071,32.10730618,247.5,247.41,32.10730618]
["bitfinex","SOLUSD",1737220053271,13.2009,247.54,247.43,32.10730618]
["bitfinex","SOLUSD",1737220053272,32.10730618,247.52,247.43,32.10730618]
["bitfinex","SOLUSD",1737220053477,32.10730618,247.52,247.42,0.60618748]
["bitfinex","SOLUSD",1737220053478,32.10730618,247.58,247.47,32.10730618]
["bitfinex","SOLUSD",1737220053677,75.76730618,247.66,247.48,24.38288775]
["bitfinex","SOLUSD",1737220053882,32.10730618,247.58,247.48,0.60600375]
["bitfinex","SOLUSD",1737220054090,32.10730618,247.54,247.45,32.10730618]
["bitfinex","SOLUSD",1737220054294,32.10730618,247.52,247.43,32.10730618]
["bitfinex","SOLUSD",1737220055164,32.10730618,247.5,247.41,32.10730618]
["bitfinex","SOLUSD",1737220055587,32.10730618,247.5,247.39,32.10730618]
["bitfinex","SOLUSD",1737220055787,32.10730618,247.5,247.4,0.60621202]
["bitfinex","SOLUSD",1737220055975,32.10730618,247.5,247.41,32.10730618]
["bitfinex","SOLUSD",1737220057083,36.14770618,247.5,247.41,32.10730618]
["bitfinex","SOLUSD",1737220057304,32.10730618,247.5,247.41,32.10730618]
["bitfinex","SOLUSD",1737220057677,32.10730618,247.46,247.37,32.10730618]
["bitfinex","SOLUSD",1737220057874,32.10730618,247.48,247.39,32.10730618]
["bitfinex","SOLUSD",1737220058366,32.10730618,247.52,247.43,32.10730618]
["bitfinex","SOLUSD",1737220058566,0.063,247.53,247.45,32.10730618]
["bitfinex","SOLUSD",1737220058980,32.10730618,247.52,247.43,32.10730618]
["bitfinex","SOLUSD",1737220059169,32.10730618,247.48,247.41,32.10730618]
["bitfinex","SOLUSD",1737220059374,32.10730618,247.48,247.39,32.10730618]
["bitfinex","SOLUSD",1737220060481,36.14800618,247.48,247.39,32.10730618]
["bitfinex","SOLUSD",1737220060790,32.10730618,247.46,247.37,32.10730618]
["bitfinex","SOLUSD",1737220060990,37.919484,247.48,247.35,32.10730618]
["bitfinex","SOLUSD",1737220061174,4.0407,247.48,247.39,32.10730618]
["bitfinex","SOLUSD",1737220061373,32.10730618,247.47,247.37,32.10730618]
["bitfinex","SOLUSD",1737220062278,0.03,247.49,247.39,32.10730618]
["bitfinex","SOLUSD",1737220062279,12.741,247.46,247.39,32.10730618]
["bitfinex","SOLUSD",1737220062892,4.0705,247.49,247.43,32.10730618]
["bitfinex","SOLUSD",1737220063069,36.17780618,247.49,247.39,32.10730618]
["bitfinex","SOLUSD",1737220063272,36.17780618,247.49,247.29,0.6692001]
["bitfinex","SOLUSD",1737220063273,32.10730618,247.47,247.37,32.10730618]
["bitfinex","SOLUSD",1737220063685,32.10730618,247.43,247.33,32.10730618]
["bitfinex","SOLUSD",1737220063866,32.10730618,247.41,247.33,32.10730618]
["bitfinex","SOLUSD",1737220064068,32.10730618,247.43,247.35,32.10730618]
["bitfinex","SOLUSD",1737220064280,4.0409,247.47,247.39,32.10730618]
["bitfinex","SOLUSD",1737220064466,36.14820618,247.47,247.39,32.10730618]
["bitfinex","SOLUSD",1737220064664,32.10730618,247.45,247.35,32.10730618]
["bitfinex","SOLUSD",1737220065068,32.10730618,247.45,247.37,32.10730618]
["bitfinex","SOLUSD",1737220065593,32.10730618,247.43,247.33,32.10730618]
["bitfinex","SOLUSD",1737220065967,36.14820618,247.47,247.37,32.10730618]
["bitfinex","SOLUSD",1737220066179,36.14820618,247.47,247.29,0.6693101]
["bitfinex","SOLUSD",1737220066389,36.14820618,247.47,247.36,32.10730618]
["bitfinex","SOLUSD",1737220066592,36.14820618,247.47,247.29,0.6693101]
["bitfinex","SOLUSD",1737220066593,32.10730618,247.39,247.29,32.77661628]
["bitfinex","SOLUSD",1737220066769,32.10730618,247.37,247.29,32.17030618]
["bitfinex","SOLUSD",1737220067277,21.7765,247.47,247.29,32.17030618]
["bitfinex","SOLUSD",1737220067278,32.10730618,247.43,247.35,32.10730618]
["bitfinex","SOLUSD",1737220067788,11.6743,247.47,247.39,32.10730618]
["bitfinex","SOLUSD",1737220067995,11.6743,247.47,247.37,32.10730618]
["bitfinex","SOLUSD",1737220068173,11.6743,247.47,247.39,32.10730618]
["bitfinex","SOLUSD",1737220068375,11.6743,247.47,247.41,32.10730618]
["bitfinex","SOLUSD",1737220068591,43.64,247.48,247.43,32.10730618]
["bitfinex","SOLUSD",1737220068799,43.64,247.48,247.45,32.10730618]
["bitfinex","SOLUSD",1737220069097,32.10730618,247.46,247.34,32.10730618]
["bitfinex","SOLUSD",1737220069393,32.10730618,247.41,247.32,32.10730618]
["bitfinex","SOLUSD",1737220069596,32.10730618,247.33,247.29,0.063]
["bitfinex","SOLUSD",1737220069779,32.10730618,247.3,247.17,32.10730618]
["bitfinex","SOLUSD",1737220069969,32.10730618,247.27,247.11,32.10730618]
["bitfinex","SOLUSD",1737220070165,32.10730618,247.19,247.09,32.10730618]
["bitfinex","SOLUSD",1737220070387,32.10730618,247.21,247.11,32.10730618]
["bitfinex","SOLUSD",1737220070583,32.10730618,247.23,247.13,32.10730618]
["bitfinex","SOLUSD",1737220071182,32.10730618,247.23,247.15,32.10730618]
["bitfinex","SOLUSD",1737220071376,32.10730618,247.21,247.11,32.10730618]
["bitfinex","SOLUSD",1737220071569,12.8952,247.29,247.19,32.10730618]
["bitfinex","SOLUSD",1737220071775,16.9391,247.29,247.22,32.10730618]
["bitfinex","SOLUSD",1737220072176,16.9391,247.29,247.24,32.10730618]
["bitfinex","SOLUSD",1737220072384,12.8952,247.29,247.24,32.10730618]
["bitfinex","SOLUSD",1737220072585,16.9391,247.29,247.24,32.10730618]
["bitfinex","SOLUSD",1737220072791,32.10730618,247.28,247.2,32.10730618]
["bitfinex","SOLUSD",1737220073189,32.10730618,247.26,247.16,32.10730618]
["bitfinex","SOLUSD",1737220073500,32.10730618,247.24,247.16,32.10730618]
["bitfinex","SOLUSD",1737220073699,32.10730618,247.24,247.12,0.063]
["bitfinex","SOLUSD",1737220073700,32.10730618,247.2,247.12,0.063]
["bitfinex","SOLUSD",1737220073888,32.10730618,247.18,247.12,0.063]
["bitfinex","SOLUSD",1737220074074,32.10730618,247.14,247.12,0.063]
["bitfinex","SOLUSD",1737220074275,4.0464,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737220074470,4.0464,247.13,247.04,32.17030618]
["bitfinex","SOLUSD",1737220074702,32.10730618,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737220074895,32.10730618,247.05,246.94,32.10730618]
["bitfinex","SOLUSD",1737220075097,13.0554,247.06,247.0,32.10730618]
["bitfinex","SOLUSD",1737220075787,8.68,247.08,247.04,32.10730618]
["bitfinex","SOLUSD",1737220075983,13.0554,247.35,247.07,52.10730618]
["bitfinex","SOLUSD",1737220076177,32.10730618,247.27,247.17,32.10730618]
["bitfinex","SOLUSD",1737220076377,14.1568,247.23,247.15,32.10730618]
["bitfinex","SOLUSD",1737220076675,32.10730618,247.22,247.13,32.10730618]
["bitfinex","SOLUSD",1737220077174,14.1568,247.23,247.18,32.10730618]
["bitfinex","SOLUSD",1737220077373,8.68,247.22,247.18,32.10730618]
["bitfinex","SOLUSD",1737220077574,8.68,247.22,247.18,18.06898855]
["bitfinex","SOLUSD",1737220077787,8.68,247.22,247.18,32.10730618]
["bitfinex","SOLUSD",1737220078100,32.10730618,247.22,247.13,32.10730618]
["bitfinex","SOLUSD",1737220078286,32.10730618,247.2,247.11,32.10730618]
["bitfinex","SOLUSD",1737220078594,32.10730618,247.18,247.09,32.10730618]
["bitfinex","SOLUSD",1737220078805,32.10730618,247.16,247.07,32.10730618]
["bitfinex","SOLUSD",1737220079101,32.10730618,247.14,247.05,32.10730618]
["bitfinex","SOLUSD",1737220079985,32.10730618,247.14,247.04,0.063]
["bitfinex","SOLUSD",1737220080187,4.0464,247.13,247.04,0.063]
["bitfinex","SOLUSD",1737220080389,32.10730618,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737220080589,22.8225,247.13,247.04,0.063]
["bitfinex","SOLUSD",1737220081201,32.10730618,247.12,247.04,0.063]
["bitfinex","SOLUSD",1737220081500,4.0464,247.13,247.06,32.10730618]
["bitfinex","SOLUSD",1737220082002,17.1017,247.14,247.06,32.10730618]
["bitfinex","SOLUSD",1737220082497,17.1017,247.14,247.04,0.063]
["bitfinex","SOLUSD",1737220082498,17.1017,247.14,247.08,32.10730618]
["bitfinex","SOLUSD",1737220082882,17.1017,247.14,247.06,32.10730618]
["bitfinex","SOLUSD",1737220083289,49.20900618,247.14,247.06,32.10730618]
["bitfinex","SOLUSD",1737220083483,49.20900618,247.14,247.04,32.17030618]
["bitfinex","SOLUSD",1737220083677,17.1017,247.14,247.08,32.10730618]
["bitfinex","SOLUSD",1737220083877,13.0554,247.28,247.13,32.10730618]
["bitfinex","SOLUSD",1737220084083,13.0554,247.28,247.21,32.10730618]
["bitfinex","SOLUSD",1737220084277,4.0444,247.26,247.21,32.10730618]
["bitfinex","SOLUSD",1737220084483,32.10730618,247.35,247.24,32.10730618]
["bitfinex","SOLUSD",1737220084699,4.0422,247.39,247.32,32.10730618]
["bitfinex","SOLUSD",1737220085496,4.0422,247.39,247.3,32.10730618]
["bitfinex","SOLUSD",1737220086200,32.10730618,247.36,247.26,32.10730618]
["bitfinex","SOLUSD",1737220087383,36.14960618,247.38,247.28,32.10730618]
["bitfinex","SOLUSD",1737220087787,32.10730618,247.36,247.26,32.10730618]
["bitfinex","SOLUSD",1737220088107,32.10730618,247.42,247.32,32.10730618]
["bitfinex","SOLUSD",1737220088591,32.10730618,247.44,247.34,32.10730618]
["bitfinex","SOLUSD",1737220089091,32.10730618,247.44,247.35,0.60637869]
["bitfinex","SOLUSD",1737220089905,32.10730618,247.46,247.38,32.10730618]
["bitfinex","SOLUSD",1737220090103,0.03,247.47,247.42,32.10730618]
["bitfinex","SOLUSD",1737220090287,0.03,247.47,247.41,20.0]
["bitfinex","SOLUSD",1737220090288,32.10730618,247.44,247.34,32.10730618]
["bitfinex","SOLUSD",1737220090608,32.10730618,247.42,247.35,0.60630468]
["bitfinex","SOLUSD",1737220090803,32.10730618,247.42,247.35,20.0]
["bitfinex","SOLUSD",1737220091116,32.10730618,247.44,247.37,20.0]
["bitfinex","SOLUSD",1737220091410,32.10730618,247.42,247.35,0.60627356]
["bitfinex","SOLUSD",1737220091586,0.03,247.47,247.38,32.10730618]
["bitfinex","SOLUSD",1737220091791,0.03,247.47,247.43,20.0]
["bitfinex","SOLUSD",1737220092002,0.03,247.47,247.44,0.60613735]
["bitfinex","SOLUSD",1737220092200,0.03,247.47,247.38,32.10730618]
["bitfinex","SOLUSD",1737220092406,0.03,247.47,247.3,4.69544809]
["bitfinex","SOLUSD",1737220092407,32.10730618,247.43,247.34,32.10730618]
["bitfinex","SOLUSD",1737220092598,32.10730618,247.43,247.37,20.0]
["bitfinex","SOLUSD",1737220092795,32.10730618,247.39,247.3,32.10730618]
["bitfinex","SOLUSD",1737220093119,32.10730618,247.41,247.35,20.0]
["bitfinex","SOLUSD",1737220093311,32.10730618,247.41,247.36,0.6063174]
["bitfinex","SOLUSD",1737220093817,32.10730618,247.41,247.32,32.10730618]
["bitfinex","SOLUSD",1737220093818,32.10730618,247.37,247.22,36.80275427]
["bitfinex","SOLUSD",1737220093996,32.10730618,247.31,247.23,0.60652787]
["bitfinex","SOLUSD",1737220094197,32.10730618,247.31,247.22,32.10730618]
["bitfinex","SOLUSD",1737220094497,32.10730618,247.25,247.22,0.60649608]
["bitfinex","SOLUSD",1737220094818,32.10730618,247.23,247.15,0.60666323]
["bitfinex","SOLUSD",1737220095001,32.10730618,247.29,247.21,13.4109582]
["bitfinex","SOLUSD",1737220095319,32.10730618,247.29,247.22,0.60664625]
["bitfinex","SOLUSD",1737220095493,32.10730618,247.29,247.18,0.60662248]
["bitfinex","SOLUSD",1737220095893,32.10730618,247.27,247.18,0.60662248]
["bitfinex","SOLUSD",1737220096414,32.10730618,247.23,247.18,0.60662248]
["bitfinex","SOLUSD",1737220096592,32.10730618,247.21,247.16,0.60677251]
["bitfinex","SOLUSD",1737220097022,32.10730618,247.21,247.15,7.15342114]
["bitfinex","SOLUSD",1737220097321,32.10730618,247.21,247.18,20.0]
["bitfinex","SOLUSD",1737220097693,14.1493,247.36,247.16,0.60678305]
["bitfinex","SOLUSD",1737220097694,32.10730618,247.22,247.16,0.60678305]
["bitfinex","SOLUSD",1737220097893,32.10730618,247.17,247.04,32.17030618]
["bitfinex","SOLUSD",1737220098089,40.4252,247.37,247.04,32.17030618]
["bitfinex","SOLUSD",1737220098090,32.10730618,247.11,247.05,0.60701445]
["bitfinex","SOLUSD",1737220098315,32.10730618,247.15,247.05,32.10730618]
["bitfinex","SOLUSD",1737220098519,32.10730618,247.15,247.08,20.0]
["bitfinex","SOLUSD",1737220099017,32.10730618,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737220099524,32.10730618,247.09,247.05,0.063]
["bitfinex","SOLUSD",1737220099900,32.10730618,247.07,247.05,0.063]
["bitfinex","SOLUSD",1737220100123,4.0475,247.06,247.04,0.063]
["bitfinex","SOLUSD",1737220100297,32.10730618,247.05,246.88,30.0]
["bitfinex","SOLUSD",1737220100620,32.10730618,246.89,246.81,2.29021785]
["bitfinex","SOLUSD",1737220100823,26.3064,247.06,246.81,1.682716]
["bitfinex","SOLUSD",1737220100824,32.10730618,246.82,246.81,1.682716]
["bitfinex","SOLUSD",1737220101116,32.10730618,246.88,246.81,0.063]
["bitfinex","SOLUSD",1737220101420,32.10730618,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737220101632,32.10730618,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737220101935,32.10730618,246.83,246.79,0.063]
["bitfinex","SOLUSD",1737220102114,20.0,246.68,246.65,0.063]
["bitfinex","SOLUSD",1737220102294,32.10730618,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737220102901,32.10730618,246.66,246.5,0.063]
["bitfinex","SOLUSD",1737220103110,32.10730618,246.55,246.5,0.063]
["bitfinex","SOLUSD",1737220103298,32.10730618,246.61,246.53,20.0]
["bitfinex","SOLUSD",1737220103492,32.10730618,246.65,246.58,32.10730618]
["bitfinex","SOLUSD",1737220103697,32.10730618,246.71,246.62,32.10730618]
["bitfinex","SOLUSD",1737220103896,32.10730618,246.67,246.57,32.10730618]
["bitfinex","SOLUSD",1737220104091,32.10730618,246.69,246.59,32.10730618]
["bitfinex","SOLUSD",1737220104315,32.10730618,246.69,246.6,0.6081754]
["bitfinex","SOLUSD",1737220104711,32.10730618,246.69,246.61,32.10730618]
["bitfinex","SOLUSD",1737220104898,32.10730618,246.69,246.64,20.0]
["bitfinex","SOLUSD",1737220105099,2.01072439,246.82,246.54,0.063]
["bitfinex","SOLUSD",1737220105100,32.10730618,246.76,246.65,0.60808344]
["bitfinex","SOLUSD",1737220105401,32.10730618,246.66,246.55,0.60791792]
["bitfinex","SOLUSD",1737220105599,32.10730618,246.57,246.54,0.063]
["bitfinex","SOLUSD",1737220105811,8.62,246.73,246.54,0.063]
["bitfinex","SOLUSD",1737220106203,8.62,246.73,246.54,2.11149491]
["bitfinex","SOLUSD",1737220106411,20.0,246.7,246.54,0.063]
["bitfinex","SOLUSD",1737220106609,12.6731,246.73,246.54,0.6713456]
["bitfinex","SOLUSD",1737220106812,32.10730618,246.65,246.55,32.10730618]
["bitfinex","SOLUSD",1737220107007,32.10730618,246.67,246.57,32.10730618]
["bitfinex","SOLUSD",1737220107213,32.10730618,246.65,246.58,0.60811305]
["bitfinex","SOLUSD",1737220107400,32.10730618,246.65,246.54,0.063]
["bitfinex","SOLUSD",1737220107401,20.0,246.7,246.54,0.063]
["bitfinex","SOLUSD",1737220107608,32.10730618,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737220107817,32.10730618,246.57,246.5,0.67144827]
["bitfinex","SOLUSD",1737220108017,32.10730618,246.59,246.5,0.67144827]
["bitfinex","SOLUSD",1737220108196,32.10730618,246.57,246.5,0.67144827]
["bitfinex","SOLUSD",1737220108396,32.10730618,246.53,246.5,0.063]
["bitfinex","SOLUSD",1737220108612,32.10730618,246.59,246.5,0.063]
["bitfinex","SOLUSD",1737220108813,32.10730618,246.51,246.5,0.063]
["bitfinex","SOLUSD",1737220109123,32.10730618,246.55,246.5,0.063]
["bitfinex","SOLUSD",1737220109629,32.10730618,246.53,246.5,0.063]
["bitfinex","SOLUSD",1737220109919,32.10730618,246.52,246.5,0.063]
["bitfinex","SOLUSD",1737220110306,32.10730618,246.54,246.5,0.063]
["bitfinex","SOLUSD",1737220110811,32.10730618,246.52,246.5,0.063]
["bitfinex","SOLUSD",1737220111113,32.10730618,246.52,246.13,12.17]
["bitfinex","SOLUSD",1737220111114,32.10730618,246.52,246.3,32.10730618]
["bitfinex","SOLUSD",1737220111313,32.10730618,246.54,246.17,13.049]
["bitfinex","SOLUSD",1737220111314,32.10730618,246.41,246.33,32.10730618]
["bitfinex","SOLUSD",1737220111525,32.10730618,246.43,246.35,32.10730618]
["bitfinex","SOLUSD",1737220111703,32.10730618,246.47,246.37,32.10730618]
["bitfinex","SOLUSD",1737220112018,32.10730618,246.51,246.44,20.0]
["bitfinex","SOLUSD",1737220112219,32.10730618,246.55,246.48,20.0]
["bitfinex","SOLUSD",1737220112398,4.056,246.55,246.5,0.03]
["bitfinex","SOLUSD",1737220112605,32.10730618,246.51,246.5,0.03]
["bitfinex","SOLUSD",1737220113708,32.10730618,246.51,246.44,19.98808459]
["bitfinex","SOLUSD",1737220114216,32.10730618,246.48,246.39,32.10730618]
["bitfinex","SOLUSD",1737220114432,32.10730618,246.44,246.35,36.16640618]
["bitfinex","SOLUSD",1737220115930,12.7794,246.71,246.34,0.60834577]
["bitfinex","SOLUSD",1737220116223,12.7794,246.71,246.36,20.0]
["bitfinex","SOLUSD",1737220116422,32.10730618,246.59,246.54,20.0]
["bitfinex","SOLUSD",1737220116597,32.10730618,246.61,246.54,20.0]
["bitfinex","SOLUSD",1737220116800,32.10730618,246.55,246.4,32.10730618]
["bitfinex","SOLUSD",1737220117001,32.10730618,246.47,246.38,32.10730618]
["bitfinex","SOLUSD",1737220117200,32.10730618,246.51,246.43,20.0]
["bitfinex","SOLUSD",1737220117405,32.10730618,246.51,246.41,0.6085788]
["bitfinex","SOLUSD",1737220117608,32.10730618,246.49,246.41,20.0]
["bitfinex","SOLUSD",1737220117808,32.10730618,246.56,246.49,20.0]
["bitfinex","SOLUSD",1737220118017,32.10730618,246.58,246.48,32.10730618]
["bitfinex","SOLUSD",1737220118217,4.0544,246.64,246.49,20.0]
["bitfinex","SOLUSD",1737220118218,32.10730618,246.56,246.49,20.0]
["bitfinex","SOLUSD",1737220118426,32.10730618,246.52,246.42,32.10730618]
["bitfinex","SOLUSD",1737220118606,32.10730618,246.52,246.43,0.60859301]
["bitfinex","SOLUSD",1737220118805,32.10730618,246.54,246.45,20.0]
["bitfinex","SOLUSD",1737220119004,32.10730618,246.54,246.47,20.0]
["bitfinex","SOLUSD",1737220119409,32.10730618,246.48,246.38,36.16590618]
["bitfinex","SOLUSD",1737220119618,32.10730618,246.48,246.39,0.60864487]
["bitfinex","SOLUSD",1737220119817,32.10730618,246.5,246.43,20.0]
["bitfinex","SOLUSD",1737220120130,32.10730618,246.58,246.51,20.0]
["bitfinex","SOLUSD",1737220120626,32.10730618,246.56,246.49,0.60840585]
["bitfinex","SOLUSD",1737220121130,32.10730618,246.6,246.53,20.0]
["bitfinex","SOLUSD",1737220121310,32.10730618,246.65,246.55,52.10730618]
["bitfinex","SOLUSD",1737220121506,32.10730618,246.65,246.56,0.60823959]
["bitfinex","SOLUSD",1737220121711,0.063,246.76,246.64,20.0]
["bitfinex","SOLUSD",1737220122033,0.063,246.76,246.67,32.10730618]
["bitfinex","SOLUSD",1737220122336,32.10730618,246.7,246.59,32.10730618]
["bitfinex","SOLUSD",1737220122538,32.10730618,246.7,246.6,0.60812945]
["bitfinex","SOLUSD",1737220122740,32.10730618,246.7,246.64,20.0]
["bitfinex","SOLUSD",1737220123029,32.10730618,246.7,246.62,0.60809358]
["bitfinex","SOLUSD",1737220123223,32.10730618,246.68,246.6,0.60817746]
["bitfinex","SOLUSD",1737220123431,32.10730618,246.64,246.55,32.10730618]
["bitfinex","SOLUSD",1737220123632,32.10730618,246.64,246.56,0.6082689]
["bitfinex","SOLUSD",1737220123814,32.10730618,246.64,246.58,20.0]
["bitfinex","SOLUSD",1737220124012,32.10730618,246.64,246.56,0.60827306]
["bitfinex","SOLUSD",1737220124325,32.10730618,246.64,246.54,32.10730618]
["bitfinex","SOLUSD",1737220124524,32.10730618,246.65,246.55,32.71564805]
["bitfinex","SOLUSD",1737220124733,32.10730618,246.63,246.58,20.0]
["bitfinex","SOLUSD",1737220124931,32.10730618,246.63,246.54,0.60830132]
["bitfinex","SOLUSD",1737220125238,32.10730618,246.61,246.51,32.10730618]
["bitfinex","SOLUSD",1737220125426,32.10730618,246.59,246.49,36.19410618]
["bitfinex","SOLUSD",1737220125636,32.10730618,246.61,246.51,32.10730618]
["bitfinex","SOLUSD",1737220125937,4.77061063,246.6,246.54,20.0]
["bitfinex","SOLUSD",1737220126128,4.77061063,246.6,246.51,32.10730618]
["bitfinex","SOLUSD",1737220126520,0.71551063,246.59,246.51,32.10730618]
["bitfinex","SOLUSD",1737220126725,36.16230618,246.61,246.49,4.0868]
["bitfinex","SOLUSD",1737220126726,32.10730618,246.53,246.49,0.03]
["bitfinex","SOLUSD",1737220126933,32.10730618,246.51,246.49,0.03]
["bitfinex","SOLUSD",1737220127242,0.71551063,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737220127418,9.31551063,246.5,246.49,2e-08]
["bitfinex","SOLUSD",1737220127927,13.37221063,246.5,246.49,2e-08]
["bitfinex","SOLUSD",1737220129030,32.10730618,246.51,246.42,20.0]
["bitfinex","SOLUSD",1737220129342,32.10730618,246.51,246.44,20.0]
["bitfinex","SOLUSD",1737220129515,10.1385,246.59,246.44,20.0]
["bitfinex","SOLUSD",1737220129516,32.10730618,246.49,246.44,20.0]
["bitfinex","SOLUSD",1737220129717,32.10730618,246.51,246.45,0.60861934]
["bitfinex","SOLUSD",1737220129923,32.10730618,246.51,246.44,20.0]
["bitfinex","SOLUSD",1737220130219,32.10730618,246.51,246.45,0.608572]
["bitfinex","SOLUSD",1737220130420,32.10730618,246.49,246.45,0.608572]
["bitfinex","SOLUSD",1737220130626,32.10730618,246.51,246.41,32.10730618]
["bitfinex","SOLUSD",1737220130848,32.10730618,246.51,246.44,20.0]
["bitfinex","SOLUSD",1737220131139,32.10730618,246.55,246.46,20.0]
["bitfinex","SOLUSD",1737220131329,32.10730618,246.53,246.46,20.0]
["bitfinex","SOLUSD",1737220131529,32.10730618,246.55,246.48,20.0]
["bitfinex","SOLUSD",1737220132116,0.71551063,246.64,246.48,20.0]
["bitfinex","SOLUSD",1737220132117,32.10730618,246.61,246.54,20.0]
["bitfinex","SOLUSD",1737220132319,32.10730618,246.61,246.55,0.60832418]
["bitfinex","SOLUSD",1737220133243,32.10730618,246.61,246.56,20.0]
["bitfinex","SOLUSD",1737220133445,32.10730618,246.63,246.56,20.6082744]
["bitfinex","SOLUSD",1737220133825,32.10730618,246.63,246.56,20.0]
["bitfinex","SOLUSD",1737220134146,32.10730618,246.61,246.54,0.60826555]
["bitfinex","SOLUSD",1737220134348,32.10730618,246.69,246.62,20.0]
["bitfinex","SOLUSD",1737220134526,0.71551063,246.74,246.67,20.0]
["bitfinex","SOLUSD",1737220134725,0.71551063,246.78,246.71,20.0]
["bitfinex","SOLUSD",1737220135022,32.10730618,246.84,246.74,32.10730618]
["bitfinex","SOLUSD",1737220135225,32.10730618,246.87,246.75,0.60769034]
["bitfinex","SOLUSD",1737220135431,0.71551063,246.86,246.75,0.60769034]
["bitfinex","SOLUSD",1737220135650,32.10730618,246.85,246.75,0.60769034]
["bitfinex","SOLUSD",1737220135829,20.0,246.71,246.5,32.10730618]
["bitfinex","SOLUSD",1737220136030,32.10730618,246.58,246.47,32.10730618]
["bitfinex","SOLUSD",1737220136238,32.10730618,246.58,246.48,0.03]
["bitfinex","SOLUSD",1737220136542,32.10730618,246.66,246.55,32.10730618]
["bitfinex","SOLUSD",1737220136846,41.4477326,246.7,246.59,32.10730618]
["bitfinex","SOLUSD",1737220137146,40.68730618,246.7,246.59,32.10730618]
["bitfinex","SOLUSD",1737220137343,36.16050618,246.72,246.59,32.10730618]
["bitfinex","SOLUSD",1737220137644,32.10730618,246.6,246.49,32.10730618]
["bitfinex","SOLUSD",1737220137851,32.10730618,246.6,246.48,0.03]
["bitfinex","SOLUSD",1737220138026,0.76042573,246.59,246.47,22.11171977]
["bitfinex","SOLUSD",1737220138227,32.10730618,246.55,246.45,32.10730618]
["bitfinex","SOLUSD",1737220138441,32.10730618,246.61,246.5,32.10730618]
["bitfinex","SOLUSD",1737220138645,32.10730618,246.59,246.48,32.10730618]
["bitfinex","SOLUSD",1737220138845,32.10730618,246.57,246.46,32.10730618]
["bitfinex","SOLUSD",1737220139148,32.10730618,246.48,246.37,32.10730618]
["bitfinex","SOLUSD",1737220139329,41.44781498,246.56,246.45,32.10730618]
["bitfinex","SOLUSD",1737220139529,41.44781498,246.56,246.48,20.0]
["bitfinex","SOLUSD",1737220139921,8.58,246.56,246.5,20.0]
["bitfinex","SOLUSD",1737220140323,32.10730618,246.6,246.52,20.0]
["bitfinex","SOLUSD",1737220140523,0.76041607,246.59,246.52,20.0]
["bitfinex","SOLUSD",1737220141040,32.10730618,246.58,246.52,20.0]
["bitfinex","SOLUSD",1737220141448,32.10730618,246.6,246.52,20.0]
["bitfinex","SOLUSD",1737220141651,32.10730618,246.54,246.43,32.10730618]
["bitfinex","SOLUSD",1737220141964,32.10730618,246.44,246.31,32.10730618]
["bitfinex","SOLUSD",1737220142132,32.10730618,246.39,246.27,36.16780618]
["bitfinex","SOLUSD",1737220142331,32.10730618,246.37,246.27,32.10730618]
["bitfinex","SOLUSD",1737220142641,32.10730618,246.41,246.35,20.0]
["bitfinex","SOLUSD",1737220142955,32.10730618,246.41,246.25,0.03]
["bitfinex","SOLUSD",1737220142956,32.10730618,246.37,246.25,0.03]
["bitfinex","SOLUSD",1737220143158,14.1999,246.48,246.25,0.03]
["bitfinex","SOLUSD",1737220143159,32.10730618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737220143541,32.10730618,246.28,246.25,0.03]
["bitfinex","SOLUSD",1737220143860,32.10730618,246.3,246.25,0.03]
["bitfinex","SOLUSD",1737220144262,8.56,246.34,246.25,52.13730618]
["bitfinex","SOLUSD",1737220144466,32.10730618,246.39,246.32,20.0]
["bitfinex","SOLUSD",1737220144632,32.86850933,246.43,246.33,32.10730618]
["bitfinex","SOLUSD",1737220144949,32.10730618,246.51,246.44,20.0]
["bitfinex","SOLUSD",1737220145262,32.10730618,246.45,246.25,0.03]
["bitfinex","SOLUSD",1737220145556,32.10730618,246.37,246.26,32.10730618]
["bitfinex","SOLUSD",1737220145865,0.76101647,246.36,246.26,32.10730618]
["bitfinex","SOLUSD",1737220146047,32.10730618,246.35,246.25,0.03]
["bitfinex","SOLUSD",1737220146356,0.7612381,246.34,246.25,4.0909]
["bitfinex","SOLUSD",1737220146533,0.7612381,246.34,246.25,0.03]
["bitfinex","SOLUSD",1737220146534,32.10730618,246.32,246.25,0.03]
["bitfinex","SOLUSD",1737220146732,0.7612381,246.34,246.25,32.13730618]
["bitfinex","SOLUSD",1737220146733,32.10730618,246.34,246.25,32.13730618]
["bitfinex","SOLUSD",1737220146935,32.10730618,246.32,246.25,0.03]
["bitfinex","SOLUSD",1737220147165,0.7613808,246.31,246.25,0.03]
["bitfinex","SOLUSD",1737220147452,32.10730618,246.34,246.25,0.03]
["bitfinex","SOLUSD",1737220147652,0.76127345,246.33,246.25,0.03]
["bitfinex","SOLUSD",1737220147855,32.10730618,246.32,246.25,0.03]
["bitfinex","SOLUSD",1737220148659,0.76127119,246.31,246.25,0.03]
["bitfinex","SOLUSD",1737220149156,32.10730618,246.32,246.25,0.03]
["bitfinex","SOLUSD",1737220149360,32.10730618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737220150566,36.16800618,246.26,246.13,0.03]
["bitfinex","SOLUSD",1737220150754,32.10730618,246.1,245.95,32.10730618]
["bitfinex","SOLUSD",1737220151145,45.95309986,246.1,245.92,4.0662]
["bitfinex","SOLUSD",1737220151341,32.10730618,246.05,245.95,32.10730618]
["bitfinex","SOLUSD",1737220151546,32.10730618,246.11,246.02,4.0946]
["bitfinex","SOLUSD",1737220151756,32.10730618,246.06,246.02,0.03]
["bitfinex","SOLUSD",1737220152061,0.76213959,246.05,246.02,0.03]
["bitfinex","SOLUSD",1737220152560,32.10730618,246.04,246.02,0.03]
["bitfinex","SOLUSD",1737220152748,4.82670643,246.03,246.02,0.03]
["bitfinex","SOLUSD",1737220152954,0.76220643,246.03,246.02,0.03]
["bitfinex","SOLUSD",1737220154171,20.0,246.0,245.87,0.03]
["bitfinex","SOLUSD",1737220154351,32.10730618,245.88,245.87,0.03]
["bitfinex","SOLUSD",1737220154747,20.0,245.85,245.63,4.0711]
["bitfinex","SOLUSD",1737220154952,32.10730618,245.76,245.63,4.071]
["bitfinex","SOLUSD",1737220155157,40.66730618,245.76,245.58,32.10730618]
["bitfinex","SOLUSD",1737220155471,40.66730618,245.76,245.65,4.0706]
["bitfinex","SOLUSD",1737220155645,40.66730618,245.76,245.59,32.10730618]
["bitfinex","SOLUSD",1737220155848,32.10730618,245.76,245.63,32.10730618]
["bitfinex","SOLUSD",1737220156169,32.10730618,245.76,245.73,4.0693]
["bitfinex","SOLUSD",1737220156350,32.10730618,245.76,245.67,4.0703]
["bitfinex","SOLUSD",1737220156543,36.17630618,245.76,245.62,4.0713]
["bitfinex","SOLUSD",1737220156743,36.9395202,245.76,245.6,4.0715]
["bitfinex","SOLUSD",1737220156943,32.10730618,245.65,245.6,4.0715]
["bitfinex","SOLUSD",1737220157144,32.10730618,245.65,245.55,32.10730618]
["bitfinex","SOLUSD",1737220157363,0.7633476,245.64,245.56,4.0723]
["bitfinex","SOLUSD",1737220157560,32.10730618,245.63,245.56,4.0723]
["bitfinex","SOLUSD",1737220157750,32.10730618,245.59,245.53,4.0726]
["bitfinex","SOLUSD",1737220158073,32.45235345,245.55,245.27,14.2699]
["bitfinex","SOLUSD",1737220158359,32.45235345,245.55,245.45,32.45235345]
["bitfinex","SOLUSD",1737220158672,32.45235345,245.55,245.48,4.0735]
["bitfinex","SOLUSD",1737220158673,0.76370646,245.54,245.48,4.0735]
["bitfinex","SOLUSD",1737220159165,33.21613121,245.61,245.51,32.45235345]
["bitfinex","SOLUSD",1737220159366,33.21613121,245.61,245.48,36.52585345]
["bitfinex","SOLUSD",1737220159367,32.45235345,245.58,245.48,36.52585345]
["bitfinex","SOLUSD",1737220159663,32.45235345,245.6,245.53,20.0]
["bitfinex","SOLUSD",1737220159968,32.45235345,245.58,245.48,36.52585345]
["bitfinex","SOLUSD",1737220160171,32.45235345,245.54,245.48,4.0735]
["bitfinex","SOLUSD",1737220160467,32.45235345,245.52,245.42,14.2611]
["bitfinex","SOLUSD",1737220160674,32.45235345,245.5,245.42,14.2611]
["bitfinex","SOLUSD",1737220160853,32.45235345,245.47,245.42,4.0746]
["bitfinex","SOLUSD",1737220161055,0.76397474,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737220162056,32.45235345,245.45,245.36,4.0756]
["bitfinex","SOLUSD",1737220162256,13.0837,245.37,245.19,10.1959]
["bitfinex","SOLUSD",1737220162454,32.45235345,245.31,245.22,4.0779]
["bitfinex","SOLUSD",1737220162654,32.45235345,245.29,245.22,4.0779]
["bitfinex","SOLUSD",1737220162958,0.76457849,245.28,245.19,36.53065345]
["bitfinex","SOLUSD",1737220163153,0.76457849,245.28,245.0,14.2856]
["bitfinex","SOLUSD",1737220163154,20.0,245.24,245.0,14.2856]
["bitfinex","SOLUSD",1737220163361,32.45235345,245.13,245.02,32.45235345]
["bitfinex","SOLUSD",1737220163563,0.76507072,245.12,245.02,32.45235345]
["bitfinex","SOLUSD",1737220163764,32.45235345,245.09,245.0,4.0816]
["bitfinex","SOLUSD",1737220163964,0.76527867,245.08,245.0,4.0816]
["bitfinex","SOLUSD",1737220164171,0.76518808,245.1,245.02,32.45235345]
["bitfinex","SOLUSD",1737220164373,8.56,245.14,245.04,32.45235345]
["bitfinex","SOLUSD",1737220164576,33.21736761,245.13,245.02,32.45235345]
["bitfinex","SOLUSD",1737220164752,33.21736761,245.13,244.86,48.77848845]
["bitfinex","SOLUSD",1737220164753,20.0,245.01,244.79,32.45235345]
["bitfinex","SOLUSD",1737220165076,0.76583002,245.0,244.88,32.45235345]
["bitfinex","SOLUSD",1737220165254,32.45235345,244.98,244.88,32.45235345]
["bitfinex","SOLUSD",1737220165583,32.45235345,244.94,244.84,32.45235345]
["bitfinex","SOLUSD",1737220165750,32.45235345,244.92,244.8,32.45235345]
["bitfinex","SOLUSD",1737220165946,32.45235345,244.9,244.8,32.45235345]
["bitfinex","SOLUSD",1737220166174,0.76576854,244.89,244.8,32.45235345]
["bitfinex","SOLUSD",1737220166376,0.76576854,244.89,244.78,32.45235345]
["bitfinex","SOLUSD",1737220166566,0.76576854,244.89,244.8,32.45235345]
["bitfinex","SOLUSD",1737220166757,32.45235345,244.98,244.75,10.2142]
["bitfinex","SOLUSD",1737220166955,32.45235345,244.95,244.84,32.45235345]
["bitfinex","SOLUSD",1737220167151,0.76564765,244.97,244.73,24.5167]
["bitfinex","SOLUSD",1737220167152,32.45235345,244.87,244.73,4.0861]
["bitfinex","SOLUSD",1737220167356,32.45235345,244.8,244.73,4.0861]
["bitfinex","SOLUSD",1737220167553,32.45235345,244.78,244.67,32.45235345]
["bitfinex","SOLUSD",1737220170280,32.45235345,244.83,244.72,32.45235345]
["bitfinex","SOLUSD",1737220170578,32.45235345,244.89,244.81,20.0]
["bitfinex","SOLUSD",1737220170770,0.76577302,244.88,244.8,14.2973]
["bitfinex","SOLUSD",1737220170962,0.76572233,244.91,244.81,32.45235345]
["bitfinex","SOLUSD",1737220171582,0.76572233,244.91,244.8,4.0849]
["bitfinex","SOLUSD",1737220171583,32.45235345,244.9,244.84,20.0]
["bitfinex","SOLUSD",1737220171877,0.76573047,244.89,244.84,20.0]
["bitfinex","SOLUSD",1737220172081,8.56,244.95,244.84,20.0]
["bitfinex","SOLUSD",1737220172082,32.45235345,244.92,244.84,20.0]
["bitfinex","SOLUSD",1737220172777,0.76565008,244.96,244.9,20.0]
["bitfinex","SOLUSD",1737220172957,32.45235345,245.04,244.96,20.0]
["bitfinex","SOLUSD",1737220173162,12.6813,245.13,245.05,20.0]
["bitfinex","SOLUSD",1737220173365,31.95235345,245.16,245.09,20.0]
["bitfinex","SOLUSD",1737220173571,0.765037,245.17,245.11,20.0]
["bitfinex","SOLUSD",1737220173777,0.76491639,245.22,245.15,20.0]
["bitfinex","SOLUSD",1737220173975,32.45235345,245.31,245.2,20.0]
["bitfinex","SOLUSD",1737220174284,8.56,245.37,245.07,32.45235345]
["bitfinex","SOLUSD",1737220174285,0.76441087,245.37,245.32,20.0]
["bitfinex","SOLUSD",1737220174478,32.45235345,245.46,245.39,20.0]
["bitfinex","SOLUSD",1737220174672,0.76402699,245.45,245.4,4.0749]
["bitfinex","SOLUSD",1737220174882,32.45235345,245.48,245.4,4.0749]
["bitfinex","SOLUSD",1737220175089,33.2163705,245.5,245.43,20.0]
["bitfinex","SOLUSD",1737220175269,32.45235345,245.44,245.33,32.45235345]
["bitfinex","SOLUSD",1737220175478,0.76401705,245.5,245.42,20.0]
["bitfinex","SOLUSD",1737220175479,33.21652582,245.5,245.42,20.0]
["bitfinex","SOLUSD",1737220175780,32.45235345,245.48,245.42,20.0]
["bitfinex","SOLUSD",1737220175990,32.45235345,245.61,245.5,20.0]
["bitfinex","SOLUSD",1737220176284,0.32320097,245.6,245.54,32.45235345]
["bitfinex","SOLUSD",1737220176465,0.32320097,245.64,245.56,32.45235345]
["bitfinex","SOLUSD",1737220176666,0.32320097,245.67,245.56,32.45235345]
["bitfinex","SOLUSD",1737220176886,32.45235345,245.64,245.53,32.45235345]
["bitfinex","SOLUSD",1737220177065,0.32320097,245.63,245.55,32.45235345]
["bitfinex","SOLUSD",1737220177272,32.45235345,245.64,245.52,32.45235345]
["bitfinex","SOLUSD",1737220177492,0.32320097,245.63,245.54,32.45235345]
["bitfinex","SOLUSD",1737220177787,0.32320097,245.65,245.56,32.45235345]
["bitfinex","SOLUSD",1737220178081,0.32320097,245.65,245.6,32.45235345]
["bitfinex","SOLUSD",1737220178283,0.063,245.75,245.62,32.45235345]
["bitfinex","SOLUSD",1737220178284,0.32320097,245.69,245.62,32.45235345]
["bitfinex","SOLUSD",1737220178482,0.32320097,245.69,245.5,0.61076677]
["bitfinex","SOLUSD",1737220178483,32.45235345,245.65,245.54,32.45235345]
["bitfinex","SOLUSD",1737220178781,0.32320097,245.64,245.56,32.45235345]
["bitfinex","SOLUSD",1737220178972,32.77555442,245.66,245.55,32.45235345]
["bitfinex","SOLUSD",1737220179283,0.32320097,245.66,245.57,32.45235345]
["bitfinex","SOLUSD",1737220179870,0.32320097,245.67,245.59,32.45235345]
["bitfinex","SOLUSD",1737220180070,0.32320097,245.67,245.6,32.45235345]
["bitfinex","SOLUSD",1737220180272,32.45235345,245.69,245.58,32.45235345]
["bitfinex","SOLUSD",1737220180570,0.32320097,245.68,245.58,32.45235345]
["bitfinex","SOLUSD",1737220180981,32.45235345,245.63,245.52,32.45235345]
["bitfinex","SOLUSD",1737220181182,0.32320097,245.62,245.52,32.45235345]
["bitfinex","SOLUSD",1737220181375,0.32320097,245.62,245.54,32.45235345]
["bitfinex","SOLUSD",1737220181786,32.45235345,245.58,245.3,0.61080546]
["bitfinex","SOLUSD",1737220181981,32.45235345,245.56,245.45,32.45235345]
["bitfinex","SOLUSD",1737220182292,0.32320097,245.55,245.45,32.45235345]
["bitfinex","SOLUSD",1737220183086,0.32320097,245.55,245.3,2.53936967]
["bitfinex","SOLUSD",1737220183087,32.45235345,245.46,245.35,32.45235345]
["bitfinex","SOLUSD",1737220183267,32.77555442,245.45,245.35,32.45235345]
["bitfinex","SOLUSD",1737220183465,0.32320097,245.45,245.33,32.45235345]
["bitfinex","SOLUSD",1737220183666,32.45235345,245.39,245.29,32.45235345]
["bitfinex","SOLUSD",1737220183866,0.32320097,245.38,245.29,32.45235345]
["bitfinex","SOLUSD",1737220184987,0.32320097,245.38,245.31,32.45235345]
["bitfinex","SOLUSD",1737220185178,0.32320097,245.4,245.31,32.45235345]
["bitfinex","SOLUSD",1737220185372,0.32320097,245.4,245.29,32.45235345]
["bitfinex","SOLUSD",1737220185573,0.32320097,245.4,245.31,32.45235345]
["bitfinex","SOLUSD",1737220185783,32.45235345,245.47,245.37,32.45235345]
["bitfinex","SOLUSD",1737220185982,32.45235345,245.47,245.32,0.61144177]
["bitfinex","SOLUSD",1737220185983,0.32320097,245.46,245.41,32.45235345]
["bitfinex","SOLUSD",1737220186190,8.54,245.49,245.43,32.45235345]
["bitfinex","SOLUSD",1737220186368,0.32320097,245.48,245.41,32.45235345]
["bitfinex","SOLUSD",1737220186578,32.45235345,245.46,245.35,32.45235345]
["bitfinex","SOLUSD",1737220186775,32.45235345,245.44,245.33,32.45235345]
["bitfinex","SOLUSD",1737220186971,0.32320097,245.43,245.34,4.0759]
["bitfinex","SOLUSD",1737220187574,0.32320097,245.43,245.35,32.45235345]
["bitfinex","SOLUSD",1737220187980,0.063,245.38,245.34,4.0759]
["bitfinex","SOLUSD",1737220188285,0.063,245.38,245.36,32.45235345]
["bitfinex","SOLUSD",1737220189091,0.32320097,245.45,245.36,36.52785345]
["bitfinex","SOLUSD",1737220189385,0.32320097,245.49,245.39,32.45235345]
["bitfinex","SOLUSD",1737220189591,32.45235345,245.42,245.31,32.45235345]
["bitfinex","SOLUSD",1737220189791,0.32320097,245.41,245.33,32.45235345]
["bitfinex","SOLUSD",1737220189990,0.32320097,245.44,245.33,32.45235345]
["bitfinex","SOLUSD",1737220190494,0.32320097,245.44,245.35,32.45235345]
["bitfinex","SOLUSD",1737220190792,0.32320097,245.44,245.36,0.61129991]
["bitfinex","SOLUSD",1737220190986,32.45235345,245.39,245.3,4.0766]
["bitfinex","SOLUSD",1737220191185,32.45235345,245.33,245.08,0.61146144]
["bitfinex","SOLUSD",1737220191391,0.32320097,245.32,245.24,32.45235345]
["bitfinex","SOLUSD",1737220191891,0.32320097,245.48,245.31,32.45235345]
["bitfinex","SOLUSD",1737220192082,32.45235345,245.57,245.46,32.45235345]
["bitfinex","SOLUSD",1737220192281,0.32320097,245.56,245.46,32.45235345]
["bitfinex","SOLUSD",1737220192500,0.32320097,245.56,245.47,0.61105949]
["bitfinex","SOLUSD",1737220192679,0.32320097,245.56,245.46,32.45235345]
["bitfinex","SOLUSD",1737220193285,32.45235345,245.48,245.38,32.45235345]
["bitfinex","SOLUSD",1737220193491,4.39560097,245.56,245.43,32.45235345]
["bitfinex","SOLUSD",1737220193492,32.45235345,245.54,245.43,32.45235345]
["bitfinex","SOLUSD",1737220193696,0.32320097,245.53,245.43,32.45235345]
["bitfinex","SOLUSD",1737220194195,0.32320097,245.53,245.48,20.0]
["bitfinex","SOLUSD",1737220194507,32.45235345,245.56,245.28,32.45235345]
["bitfinex","SOLUSD",1737220194508,0.32320097,245.59,245.51,32.45235345]
["bitfinex","SOLUSD",1737220194793,0.32320097,245.58,245.51,32.45235345]
["bitfinex","SOLUSD",1737220195290,0.32320097,245.6,245.53,32.45235345]
["bitfinex","SOLUSD",1737220195494,0.32320097,245.6,245.29,0.61095447]
["bitfinex","SOLUSD",1737220195495,32.45235345,245.58,245.47,32.45235345]
["bitfinex","SOLUSD",1737220195688,32.45235345,245.54,245.42,32.45235345]
["bitfinex","SOLUSD",1737220195892,0.32320097,245.53,245.46,32.45235345]
["bitfinex","SOLUSD",1737220196095,0.32320097,245.55,245.46,32.45235345]
["bitfinex","SOLUSD",1737220196402,0.32320097,245.55,245.48,32.45235345]
["bitfinex","SOLUSD",1737220196594,4.0717,245.6,245.45,32.45235345]
["bitfinex","SOLUSD",1737220196595,32.45235345,245.56,245.45,32.45235345]
["bitfinex","SOLUSD",1737220196806,0.32320097,245.55,245.47,32.45235345]
["bitfinex","SOLUSD",1737220197093,0.32320097,245.57,245.37,23.776884]
["bitfinex","SOLUSD",1737220197399,32.45235345,245.54,245.43,32.45235345]
["bitfinex","SOLUSD",1737220197583,0.32320097,245.53,245.45,32.45235345]
["bitfinex","SOLUSD",1737220198080,0.32320097,245.55,245.45,32.45235345]
["bitfinex","SOLUSD",1737220198800,0.32320097,245.55,245.46,0.61103328]
["bitfinex","SOLUSD",1737220199000,0.32320097,245.59,245.5,32.45235345]
["bitfinex","SOLUSD",1737220199529,32.77555442,245.59,245.48,32.45235345]
["bitfinex","SOLUSD",1737220199792,32.45235345,245.53,245.42,32.45235345]
["bitfinex","SOLUSD",1737220199991,0.32320097,245.52,245.42,32.45235345]
["bitfinex","SOLUSD",1737220200201,0.32320097,245.52,245.45,20.0]
["bitfinex","SOLUSD",1737220200398,32.45235345,245.48,245.37,32.45235345]
["bitfinex","SOLUSD",1737220200604,32.45235345,245.48,245.36,0.03]
["bitfinex","SOLUSD",1737220200605,0.32320097,245.47,245.36,0.03]
["bitfinex","SOLUSD",1737220200797,0.32320097,245.47,245.37,32.45235345]
["bitfinex","SOLUSD",1737220201178,32.45235345,245.5,245.42,20.0]
["bitfinex","SOLUSD",1737220201404,0.063,245.53,245.45,32.45235345]
["bitfinex","SOLUSD",1737220201617,0.063,245.53,245.44,32.45235345]
["bitfinex","SOLUSD",1737220201790,32.45235345,245.51,245.4,32.45235345]
["bitfinex","SOLUSD",1737220202100,0.32320097,245.5,245.38,32.45235345]
["bitfinex","SOLUSD",1737220202285,0.32320097,245.5,245.39,0.61119108]
["bitfinex","SOLUSD",1737220202485,0.32320097,245.5,245.4,32.45235345]
["bitfinex","SOLUSD",1737220202782,0.063,245.53,245.47,20.0]
["bitfinex","SOLUSD",1737220203504,0.063,245.53,245.46,32.45235345]
["bitfinex","SOLUSD",1737220204686,32.45235345,245.5,245.4,32.45235345]
["bitfinex","SOLUSD",1737220204880,0.32320097,245.49,245.39,32.45235345]
["bitfinex","SOLUSD",1737220205082,0.76391357,245.49,245.41,32.45235345]
["bitfinex","SOLUSD",1737220205494,0.76391357,245.49,245.46,5.0]
["bitfinex","SOLUSD",1737220206085,0.76394073,245.51,245.46,5.0]
["bitfinex","SOLUSD",1737220206705,0.76394073,245.51,245.46,4.5]
["bitfinex","SOLUSD",1737220207203,0.76394073,245.51,245.46,9.5]
["bitfinex","SOLUSD",1737220207512,0.063,245.53,245.49,52.45235345]
["bitfinex","SOLUSD",1737220208387,0.063,245.53,245.49,20.0]
["bitfinex","SOLUSD",1737220208891,0.063,245.53,245.51,32.45235345]
["bitfinex","SOLUSD",1737220209407,0.063,245.53,245.49,52.45235345]
["bitfinex","SOLUSD",1737220209611,0.063,245.63,245.55,20.0]
["bitfinex","SOLUSD",1737220209808,0.063,245.63,245.62,32.45235345]
["bitfinex","SOLUSD",1737220209985,0.063,245.63,245.62,56.22923745]
["bitfinex","SOLUSD",1737220210400,12.5898,245.75,245.63,23.776884]
["bitfinex","SOLUSD",1737220210600,32.45235345,245.73,245.63,32.45235345]
["bitfinex","SOLUSD",1737220210802,4.1322,245.75,245.59,32.45235345]
["bitfinex","SOLUSD",1737220210803,32.45235345,245.69,245.59,32.45235345]
["bitfinex","SOLUSD",1737220211088,32.45235345,245.61,245.51,32.45235345]
["bitfinex","SOLUSD",1737220211305,0.76360129,245.6,245.51,32.45235345]
["bitfinex","SOLUSD",1737220211515,0.76360129,245.6,245.55,20.0]
["bitfinex","SOLUSD",1737220211689,0.76356908,245.63,245.55,20.0]
["bitfinex","SOLUSD",1737220212386,0.76356908,245.63,245.57,20.0]
["bitfinex","SOLUSD",1737220212616,32.45235345,245.68,245.58,33.06314446]
["bitfinex","SOLUSD",1737220212806,0.76330836,245.67,245.6,32.45235345]
["bitfinex","SOLUSD",1737220213004,0.7633009,245.69,245.6,32.45235345]
["bitfinex","SOLUSD",1737220214094,32.45235345,245.68,245.56,32.45235345]
["bitfinex","SOLUSD",1737220214296,0.7635257,245.67,245.5,33.06300725]
["bitfinex","SOLUSD",1737220214506,32.45235345,245.61,245.5,33.06300725]
["bitfinex","SOLUSD",1737220214710,0.76356001,245.6,245.53,20.0]
["bitfinex","SOLUSD",1737220215106,0.76356001,245.6,245.52,52.45235345]
["bitfinex","SOLUSD",1737220215295,32.45235345,245.7,245.61,20.0]
["bitfinex","SOLUSD",1737220215613,0.7632446,245.69,245.62,20.0]
["bitfinex","SOLUSD",1737220215915,32.45235345,245.68,245.62,20.0]
["bitfinex","SOLUSD",1737220216490,32.45235345,245.68,245.49,5.0]
["bitfinex","SOLUSD",1737220216491,0.76328624,245.67,245.6,0.61062899]
["bitfinex","SOLUSD",1737220216710,32.45235345,245.7,245.6,32.45235345]
["bitfinex","SOLUSD",1737220216903,32.45235345,245.72,245.65,20.0]
["bitfinex","SOLUSD",1737220217109,0.063,245.75,245.71,20.0]
["bitfinex","SOLUSD",1737220217303,0.063,245.75,245.74,52.45235345]
["bitfinex","SOLUSD",1737220217490,0.063,245.75,245.74,20.0]
["bitfinex","SOLUSD",1737220217690,0.063,245.75,245.61,1.7954259]
["bitfinex","SOLUSD",1737220217691,0.063,245.75,245.71,32.45235345]
["bitfinex","SOLUSD",1737220217913,0.063,245.75,245.74,20.0]
["bitfinex","SOLUSD",1737220218499,0.063,245.75,245.73,32.45235345]
["bitfinex","SOLUSD",1737220218696,0.063,245.75,245.74,0.6103503]
["bitfinex","SOLUSD",1737220220397,0.063,245.75,245.69,32.45235345]
["bitfinex","SOLUSD",1737220220617,0.063,245.75,245.65,32.45235345]
["bitfinex","SOLUSD",1737220220798,0.82620359,245.75,245.66,0.61056287]
["bitfinex","SOLUSD",1737220221200,0.82620359,245.75,245.65,32.45235345]
["bitfinex","SOLUSD",1737220221519,32.45235345,245.66,245.52,32.45235345]
["bitfinex","SOLUSD",1737220221819,32.45235345,245.66,245.49,5.0]
["bitfinex","SOLUSD",1737220221820,0.76356309,245.65,245.56,32.45235345]
["bitfinex","SOLUSD",1737220222010,0.7634137,245.74,245.63,32.45235345]
["bitfinex","SOLUSD",1737220222214,0.063,245.75,245.72,20.0]
["bitfinex","SOLUSD",1737220222513,32.45235345,245.73,245.56,32.45235345]
["bitfinex","SOLUSD",1737220222699,32.45235345,245.66,245.57,0.61072773]
["bitfinex","SOLUSD",1737220222895,0.76340549,245.65,245.59,20.0]
["bitfinex","SOLUSD",1737220223091,0.063,245.75,245.66,20.0]
["bitfinex","SOLUSD",1737220223295,0.063,245.75,245.74,20.0]
["bitfinex","SOLUSD",1737220224108,0.063,245.75,245.68,32.45235345]
["bitfinex","SOLUSD",1737220224421,0.063,245.75,245.69,0.61040424]
["bitfinex","SOLUSD",1737220224715,0.063,245.75,245.73,20.0]
["bitfinex","SOLUSD",1737220224898,0.063,245.75,245.74,53.06268564]
["bitfinex","SOLUSD",1737220225098,0.063,245.75,245.74,76.83956964]
["bitfinex","SOLUSD",1737220225295,0.063,245.78,245.77,20.0]
["bitfinex","SOLUSD",1737220225506,0.063,245.78,245.77,76.83926844]
["bitfinex","SOLUSD",1737220225811,0.063,245.94,245.85,20.0]
["bitfinex","SOLUSD",1737220226011,32.45235345,245.9,245.8,32.45235345]
["bitfinex","SOLUSD",1737220226215,32.45235345,245.82,245.63,0.61025183]
["bitfinex","SOLUSD",1737220226401,32.45235345,245.8,245.7,32.45235345]
["bitfinex","SOLUSD",1737220226602,32.45235345,245.82,245.72,32.45235345]
["bitfinex","SOLUSD",1737220227198,40.91235345,245.84,245.74,32.45235345]
["bitfinex","SOLUSD",1737220227510,32.45235345,245.8,245.7,32.45235345]
["bitfinex","SOLUSD",1737220227816,32.45235345,245.77,245.67,32.45235345]
["bitfinex","SOLUSD",1737220228117,32.45235345,245.79,245.69,32.45235345]
["bitfinex","SOLUSD",1737220228414,32.45235345,245.79,245.72,20.0]
["bitfinex","SOLUSD",1737220228724,8.46,245.84,245.7,0.61039047]
["bitfinex","SOLUSD",1737220228725,32.45235345,245.81,245.74,20.0]
["bitfinex","SOLUSD",1737220229014,0.063,245.94,245.8,20.0]
["bitfinex","SOLUSD",1737220229215,32.45235345,245.91,245.82,20.0]
["bitfinex","SOLUSD",1737220229406,32.45235345,245.93,245.86,20.0]
["bitfinex","SOLUSD",1737220229602,0.063,245.94,245.9,20.0]
["bitfinex","SOLUSD",1737220229803,0.063,245.94,245.93,20.0]
["bitfinex","SOLUSD",1737220230015,0.063,245.94,245.93,53.06224928]
["bitfinex","SOLUSD",1737220230523,0.063,245.94,245.93,76.83913328]
["bitfinex","SOLUSD",1737220231024,6.733,246.19,246.01,20.0]
["bitfinex","SOLUSD",1737220231209,4.0611,246.24,246.15,32.45235345]
["bitfinex","SOLUSD",1737220231414,32.45235345,246.27,246.17,32.45235345]
["bitfinex","SOLUSD",1737220231608,32.45235345,246.27,246.18,0.60926069]
["bitfinex","SOLUSD",1737220231809,32.45235345,246.25,246.15,32.45235345]
["bitfinex","SOLUSD",1737220232019,45.08925345,246.32,246.23,32.45235345]
["bitfinex","SOLUSD",1737220232319,45.08925345,246.32,246.12,32.45235345]
["bitfinex","SOLUSD",1737220232320,32.45235345,246.24,246.15,32.45235345]
["bitfinex","SOLUSD",1737220232524,32.45235345,246.22,246.13,32.45235345]
["bitfinex","SOLUSD",1737220232703,32.45235345,246.2,246.09,32.45235345]
["bitfinex","SOLUSD",1737220232902,32.45235345,246.2,246.1,0.60937947]
["bitfinex","SOLUSD",1737220233108,32.45235345,246.18,246.09,32.45235345]
["bitfinex","SOLUSD",1737220233317,32.45235345,246.14,246.05,32.45235345]
["bitfinex","SOLUSD",1737220233620,32.45235345,246.16,246.06,0.60953421]
["bitfinex","SOLUSD",1737220234013,32.45235345,246.16,246.07,32.45235345]
["bitfinex","SOLUSD",1737220234906,32.45235345,246.16,246.08,0.60953058]
["bitfinex","SOLUSD",1737220235123,32.45235345,246.19,246.12,20.0]
["bitfinex","SOLUSD",1737220235307,32.45235345,246.19,246.09,32.45235345]
["bitfinex","SOLUSD",1737220235703,32.45235345,246.12,246.02,32.45235345]
["bitfinex","SOLUSD",1737220236020,32.45235345,246.14,246.07,20.0]
["bitfinex","SOLUSD",1737220236213,14.2156,246.21,246.07,20.0]
["bitfinex","SOLUSD",1737220236214,8.42,246.17,246.08,33.06189123]
["bitfinex","SOLUSD",1737220236417,32.45235345,246.18,246.08,33.06189123]
["bitfinex","SOLUSD",1737220236721,32.45235345,246.2,246.1,32.45235345]
["bitfinex","SOLUSD",1737220236912,32.45235345,246.16,246.06,32.45235345]
["bitfinex","SOLUSD",1737220237107,32.45235345,246.08,245.98,32.45235345]
["bitfinex","SOLUSD",1737220237330,32.45235345,246.03,245.92,32.45235345]
["bitfinex","SOLUSD",1737220237513,32.45235345,246.03,245.94,32.45235345]
["bitfinex","SOLUSD",1737220237710,32.45235345,246.05,245.96,32.45235345]
["bitfinex","SOLUSD",1737220238221,32.45235345,246.05,245.97,0.6097978]
["bitfinex","SOLUSD",1737220238413,4.0643,246.04,245.79,0.60973574]
["bitfinex","SOLUSD",1737220238622,32.45235345,246.03,245.94,32.45235345]
["bitfinex","SOLUSD",1737220238816,32.45235345,246.03,245.79,0.60973574]
["bitfinex","SOLUSD",1737220238817,32.45235345,245.97,245.88,32.45235345]
["bitfinex","SOLUSD",1737220239017,32.45235345,246.13,245.96,32.45235345]
["bitfinex","SOLUSD",1737220239222,32.45235345,246.19,246.11,32.45235345]
["bitfinex","SOLUSD",1737220239611,32.45235345,246.19,246.09,32.45235345]
["bitfinex","SOLUSD",1737220239916,32.45235345,246.17,246.07,32.45235345]
["bitfinex","SOLUSD",1737220240122,44.70675345,246.24,246.17,20.0]
["bitfinex","SOLUSD",1737220240325,44.70675345,246.24,246.14,32.45235345]
["bitfinex","SOLUSD",1737220240326,32.45235345,246.34,246.22,32.45235345]
["bitfinex","SOLUSD",1737220240523,32.45235345,246.26,246.17,32.45235345]
["bitfinex","SOLUSD",1737220240731,32.45235345,246.24,245.96,0.60902078]
["bitfinex","SOLUSD",1737220241029,32.45235345,246.25,246.15,32.45235345]
["bitfinex","SOLUSD",1737220241229,32.45235345,246.26,246.16,0.60923879]
["bitfinex","SOLUSD",1737220241413,32.45235345,246.24,246.2,0.1823085]
["bitfinex","SOLUSD",1737220242031,28.26859577,246.36,246.2,0.1823085]
["bitfinex","SOLUSD",1737220242032,32.45235345,246.22,246.2,0.1823085]
["bitfinex","SOLUSD",1737220242412,4.0615,246.21,246.2,0.1823085]
["bitfinex","SOLUSD",1737220243219,27.838384,246.21,246.2,0.1823085]
["bitfinex","SOLUSD",1737220243414,20.0,246.18,245.93,0.60946755]
["bitfinex","SOLUSD",1737220243725,23.776884,246.2,245.94,32.45235345]
["bitfinex","SOLUSD",1737220243726,32.45235345,246.04,245.94,32.45235345]
["bitfinex","SOLUSD",1737220243918,32.45235345,246.02,245.92,32.45235345]
["bitfinex","SOLUSD",1737220244807,32.45235345,246.12,245.9,32.45235345]
["bitfinex","SOLUSD",1737220244808,32.45235345,246.0,245.9,32.45235345]
["bitfinex","SOLUSD",1737220245012,32.45235345,245.92,245.82,32.45235345]
["bitfinex","SOLUSD",1737220245218,32.45235345,245.94,245.84,32.45235345]
["bitfinex","SOLUSD",1737220245418,32.45235345,246.06,245.93,32.45235345]
["bitfinex","SOLUSD",1737220245619,32.45235345,246.08,245.97,32.45235345]
["bitfinex","SOLUSD",1737220246021,32.45235345,246.1,246.01,32.45235345]
["bitfinex","SOLUSD",1737220246338,18.8367,246.14,246.05,32.45235345]
["bitfinex","SOLUSD",1737220246517,12.4625,246.15,246.07,32.45235345]
["bitfinex","SOLUSD",1737220246518,8.4,246.15,246.07,32.45235345]
["bitfinex","SOLUSD",1737220246719,36.51445345,246.18,246.07,32.45235345]
["bitfinex","SOLUSD",1737220246918,32.45235345,246.18,246.08,0.60948578]
["bitfinex","SOLUSD",1737220247122,32.45235345,246.18,246.07,32.45235345]
["bitfinex","SOLUSD",1737220247319,4.0617,246.2,245.99,32.45235345]
["bitfinex","SOLUSD",1737220247320,32.45235345,246.09,245.99,32.45235345]
["bitfinex","SOLUSD",1737220247832,32.45235345,246.03,245.92,32.45235345]
["bitfinex","SOLUSD",1737220248037,32.45235345,246.05,245.94,32.45235345]
["bitfinex","SOLUSD",1737220248240,32.45235345,246.05,245.96,32.45235345]
["bitfinex","SOLUSD",1737220248533,32.45235345,246.01,245.92,32.48235345]
["bitfinex","SOLUSD",1737220248838,23.776884,246.11,245.92,32.48235345]
["bitfinex","SOLUSD",1737220248839,32.45235345,246.03,245.93,0.60983497]
["bitfinex","SOLUSD",1737220249534,32.45235345,245.99,245.92,0.03]
["bitfinex","SOLUSD",1737220250139,32.45235345,246.06,245.96,32.45235345]
["bitfinex","SOLUSD",1737220250325,4.0632,246.11,245.96,32.45235345]
["bitfinex","SOLUSD",1737220250326,32.45235345,246.08,245.96,32.45235345]
["bitfinex","SOLUSD",1737220250642,32.45235345,246.02,245.92,0.03]
["bitfinex","SOLUSD",1737220250936,14.2212,246.11,245.92,0.03]
["bitfinex","SOLUSD",1737220250937,32.45235345,246.0,245.92,0.03]
["bitfinex","SOLUSD",1737220251137,32.45235345,246.02,245.92,32.48235345]
["bitfinex","SOLUSD",1737220251528,32.45235345,246.06,245.94,32.45235345]
["bitfinex","SOLUSD",1737220251726,32.45235345,246.04,245.94,32.45235345]
["bitfinex","SOLUSD",1737220252239,32.45235345,246.04,245.92,32.48235345]
["bitfinex","SOLUSD",1737220252446,32.45235345,246.06,245.97,32.45235345]
["bitfinex","SOLUSD",1737220252736,32.45235345,246.1,245.99,32.45235345]
["bitfinex","SOLUSD",1737220252911,32.45235345,246.1,246.0,0.60962545]
["bitfinex","SOLUSD",1737220253335,32.45235345,246.12,246.03,32.45235345]
["bitfinex","SOLUSD",1737220253534,32.45235345,246.12,246.04,0.60953288]
["bitfinex","SOLUSD",1737220253740,63.08950488,246.21,246.09,32.45235345]
["bitfinex","SOLUSD",1737220253931,32.45235345,246.13,246.03,32.45235345]
["bitfinex","SOLUSD",1737220254134,32.45235345,246.15,246.05,32.45235345]
["bitfinex","SOLUSD",1737220254321,34.69875143,246.21,246.07,32.45235345]
["bitfinex","SOLUSD",1737220254322,32.45235345,246.17,246.07,32.45235345]
["bitfinex","SOLUSD",1737220254635,32.45235345,246.19,246.09,56.22923745]
["bitfinex","SOLUSD",1737220254934,32.45235345,246.19,246.1,0.60936179]
["bitfinex","SOLUSD",1737220255115,8.4,246.23,246.1,0.60936179]
["bitfinex","SOLUSD",1737220255116,32.45235345,246.24,246.15,32.45235345]
["bitfinex","SOLUSD",1737220255314,32.45235345,246.28,246.19,32.45235345]
["bitfinex","SOLUSD",1737220255538,32.45235345,246.26,246.16,0.60915375]
["bitfinex","SOLUSD",1737220255714,20.0,246.29,246.13,32.45235345]
["bitfinex","SOLUSD",1737220256045,32.45235345,246.22,246.13,32.45235345]
["bitfinex","SOLUSD",1737220256425,32.45235345,246.2,246.11,32.45235345]
["bitfinex","SOLUSD",1737220256728,32.45235345,246.2,246.09,32.45235345]
["bitfinex","SOLUSD",1737220257030,36.51405345,246.2,246.1,0.6093882]
["bitfinex","SOLUSD",1737220257233,32.45235345,246.16,246.05,32.45235345]
["bitfinex","SOLUSD",1737220257433,32.45235345,246.19,246.09,32.45235345]
["bitfinex","SOLUSD",1737220257626,32.45235345,246.19,246.1,0.60939448]
["bitfinex","SOLUSD",1737220257936,4.0607,246.26,246.11,32.45235345]
["bitfinex","SOLUSD",1737220257937,32.45235345,246.21,246.11,32.45235345]
["bitfinex","SOLUSD",1737220258119,32.45235345,246.25,246.15,32.45235345]
["bitfinex","SOLUSD",1737220258526,32.45235345,246.25,246.16,0.60930745]
["bitfinex","SOLUSD",1737220258724,32.45235345,246.23,245.94,0.60923492]
["bitfinex","SOLUSD",1737220259023,32.45235345,246.21,246.1,32.45235345]
["bitfinex","SOLUSD",1737220259224,32.45235345,246.17,246.06,32.45235345]
["bitfinex","SOLUSD",1737220259449,32.45235345,246.15,246.07,0.60947843]
["bitfinex","SOLUSD",1737220259619,32.45235345,246.21,246.1,32.45235345]
["bitfinex","SOLUSD",1737220259820,32.45235345,246.21,246.12,32.45235345]
["bitfinex","SOLUSD",1737220260122,40.83235345,246.23,246.14,32.45235345]
["bitfinex","SOLUSD",1737220260727,8.38,246.23,246.16,32.45235345]
["bitfinex","SOLUSD",1737220260922,8.38,246.23,246.14,32.45235345]
["bitfinex","SOLUSD",1737220261119,32.45235345,246.27,246.17,23.776884]
["bitfinex","SOLUSD",1737220261315,32.45235345,246.29,246.2,32.45235345]
["bitfinex","SOLUSD",1737220261542,43.88,246.3,246.24,32.45235345]
["bitfinex","SOLUSD",1737220261742,43.88,246.3,246.2,32.45235345]
["bitfinex","SOLUSD",1737220261933,43.88,246.3,246.21,0.60916555]
["bitfinex","SOLUSD",1737220262243,43.88,246.3,246.28,32.45235345]
["bitfinex","SOLUSD",1737220262425,43.88,246.3,246.24,32.45235345]
["bitfinex","SOLUSD",1737220262625,43.88,246.3,246.13,0.60896806]
["bitfinex","SOLUSD",1737220262626,43.88,246.3,246.22,32.45235345]
["bitfinex","SOLUSD",1737220262826,43.88,246.3,246.23,0.60909137]
["bitfinex","SOLUSD",1737220263130,43.88,246.3,246.23,0.60916864]
["bitfinex","SOLUSD",1737220263524,43.88,246.3,246.2,32.45235345]
["bitfinex","SOLUSD",1737220263841,32.45235345,246.29,246.18,32.45235345]
["bitfinex","SOLUSD",1737220264145,28.6706,246.42,246.29,23.776884]
["bitfinex","SOLUSD",1737220264146,32.45235345,246.42,246.29,23.776884]
["bitfinex","SOLUSD",1737220264438,45.06805345,246.44,246.33,32.45235345]
["bitfinex","SOLUSD",1737220264646,32.45235345,246.4,246.31,32.45235345]
["bitfinex","SOLUSD",1737220264819,32.45235345,246.42,246.32,0.6088787]
["bitfinex","SOLUSD",1737220265024,32.45235345,246.38,246.29,32.45235345]
["bitfinex","SOLUSD",1737220265243,12.6157,246.44,246.34,32.45235345]
["bitfinex","SOLUSD",1737220265456,12.6157,246.44,246.35,0.60877652]
["bitfinex","SOLUSD",1737220265748,32.45235345,246.45,246.35,0.60877652]
["bitfinex","SOLUSD",1737220265749,0.063,246.47,246.4,32.45235345]
["bitfinex","SOLUSD",1737220266326,0.063,246.47,246.42,32.45235345]
["bitfinex","SOLUSD",1737220266542,0.063,246.47,246.43,0.60859448]
["bitfinex","SOLUSD",1737220266747,0.063,246.47,246.46,56.22923745]
["bitfinex","SOLUSD",1737220267140,0.063,246.47,246.46,32.45235345]
["bitfinex","SOLUSD",1737220267442,0.063,246.47,246.46,56.22923745]
["bitfinex","SOLUSD",1737220268338,0.063,246.47,246.46,32.45235345]
["bitfinex","SOLUSD",1737220268542,27.2132,246.71,246.46,32.45235345]
["bitfinex","SOLUSD",1737220268543,32.45235345,246.67,246.47,23.776884]
["bitfinex","SOLUSD",1737220268738,32.45235345,246.75,246.65,32.45235345]
["bitfinex","SOLUSD",1737220268936,0.063,246.76,246.7,32.45235345]
["bitfinex","SOLUSD",1737220269138,0.063,246.76,246.71,0.60788579]
["bitfinex","SOLUSD",1737220269337,0.063,246.76,246.71,24.38476979]
["bitfinex","SOLUSD",1737220270144,0.063,246.76,246.71,0.60788579]
["bitfinex","SOLUSD",1737220270331,32.45235345,247.0,246.76,23.776884]
["bitfinex","SOLUSD",1737220270538,0.063,247.01,246.95,23.776884]
["bitfinex","SOLUSD",1737220270844,0.063,247.01,246.75,44.59235345]
["bitfinex","SOLUSD",1737220270845,0.063,247.01,246.96,0.60729065]
["bitfinex","SOLUSD",1737220271029,32.45235345,246.99,246.88,32.45235345]
["bitfinex","SOLUSD",1737220271226,0.063,247.01,246.89,0.60747379]
["bitfinex","SOLUSD",1737220271453,6.3975,247.17,246.79,1.79140986]
["bitfinex","SOLUSD",1737220271454,6.3975,247.17,246.99,32.45235345]
["bitfinex","SOLUSD",1737220271763,0.03,247.18,247.09,32.45235345]
["bitfinex","SOLUSD",1737220272054,32.45235345,247.11,246.84,0.60702017]
["bitfinex","SOLUSD",1737220272359,4.0756,247.18,246.97,32.45235345]
["bitfinex","SOLUSD",1737220272543,4.0756,247.18,247.16,32.45235345]
["bitfinex","SOLUSD",1737220272544,0.03,247.18,247.16,32.45235345]
["bitfinex","SOLUSD",1737220272851,0.03,247.18,247.14,32.45235345]
["bitfinex","SOLUSD",1737220273061,0.03,247.18,247.16,32.45235345]
["bitfinex","SOLUSD",1737220273355,0.03,247.18,247.09,32.45235345]
["bitfinex","SOLUSD",1737220273567,0.03,247.18,247.13,32.45235345]
["bitfinex","SOLUSD",1737220273728,0.03,247.18,247.11,32.45235345]
["bitfinex","SOLUSD",1737220273929,0.03,247.18,247.09,32.45235345]
["bitfinex","SOLUSD",1737220274330,32.45235345,247.11,246.99,32.45235345]
["bitfinex","SOLUSD",1737220274527,32.45235345,247.09,247.0,0.60718737]
["bitfinex","SOLUSD",1737220274751,36.49955345,247.08,246.97,32.45235345]
["bitfinex","SOLUSD",1737220274958,8.34,247.15,247.06,32.45235345]
["bitfinex","SOLUSD",1737220275255,8.34,247.15,246.93,0.60699432]
["bitfinex","SOLUSD",1737220275467,8.34,247.15,247.05,32.45235345]
["bitfinex","SOLUSD",1737220275640,36.49855345,247.14,247.05,32.45235345]
["bitfinex","SOLUSD",1737220275953,0.03,247.18,246.87,3.92463658]
["bitfinex","SOLUSD",1737220275954,32.48235345,247.18,247.07,32.45235345]
["bitfinex","SOLUSD",1737220276129,32.45235345,247.16,247.08,0.60702371]
["bitfinex","SOLUSD",1737220276330,0.03,247.18,247.13,32.45235345]
["bitfinex","SOLUSD",1737220276547,0.03,247.18,247.14,0.60684029]
["bitfinex","SOLUSD",1737220276757,0.03,247.18,247.13,32.45235345]
["bitfinex","SOLUSD",1737220276942,0.03,247.18,247.11,32.45235345]
["bitfinex","SOLUSD",1737220277142,0.03,247.18,247.12,0.60687469]
["bitfinex","SOLUSD",1737220277340,0.03,247.18,247.16,32.45235345]
["bitfinex","SOLUSD",1737220277540,0.03,247.18,247.17,24.38358527]
["bitfinex","SOLUSD",1737220278637,0.063,247.26,247.17,33.05905472]
["bitfinex","SOLUSD",1737220278854,0.063,247.26,247.25,32.45235345]
["bitfinex","SOLUSD",1737220279154,0.063,247.26,247.25,56.22923745]
["bitfinex","SOLUSD",1737220280134,0.03,247.43,247.26,23.776884]
["bitfinex","SOLUSD",1737220280349,0.03,247.43,247.38,32.45235345]
["bitfinex","SOLUSD",1737220280553,0.03,247.43,247.39,0.60619364]
["bitfinex","SOLUSD",1737220280853,0.03,247.43,247.41,32.45235345]
["bitfinex","SOLUSD",1737220281042,0.03,247.43,247.41,33.05849262]
["bitfinex","SOLUSD",1737220281244,0.03,247.43,247.42,0.60610257]
["bitfinex","SOLUSD",1737220281443,0.03,247.43,247.42,24.38298657]
["bitfinex","SOLUSD",1737220281850,0.03,247.47,247.42,0.60610257]
["bitfinex","SOLUSD",1737220282035,0.03,247.47,247.42,1.616066]
["bitfinex","SOLUSD",1737220282240,0.03,247.47,247.44,32.45235345]
["bitfinex","SOLUSD",1737220282436,0.03,247.47,247.41,32.45235345]
["bitfinex","SOLUSD",1737220282640,0.03,247.47,247.42,0.60611117]
["bitfinex","SOLUSD",1737220282847,0.03,247.47,247.45,32.45235345]
["bitfinex","SOLUSD",1737220283045,0.03,247.47,247.46,0.60604077]
["bitfinex","SOLUSD",1737220283246,0.03,247.47,247.46,24.38292477]
["bitfinex","SOLUSD",1737220283444,0.03,247.47,247.46,0.60604077]
["bitfinex","SOLUSD",1737220283646,0.03,247.47,247.43,32.45235345]
["bitfinex","SOLUSD",1737220283946,0.03,247.47,247.18,0.60604202]
["bitfinex","SOLUSD",1737220283947,32.45235345,247.44,247.36,1.616476]
["bitfinex","SOLUSD",1737220284149,32.45235345,247.37,247.03,0.60654669]
["bitfinex","SOLUSD",1737220284351,13.2977,247.43,247.32,32.45235345]
["bitfinex","SOLUSD",1737220284651,32.45235345,247.44,247.35,32.45235345]
["bitfinex","SOLUSD",1737220284850,32.45235345,247.44,247.36,0.60623402]
["bitfinex","SOLUSD",1737220285036,32.45235345,247.44,247.17,32.45235345]
["bitfinex","SOLUSD",1737220285037,32.45235345,247.4,247.29,32.45235345]
["bitfinex","SOLUSD",1737220285235,32.45235345,247.37,247.3,0.60638242]
["bitfinex","SOLUSD",1737220285448,32.45235345,247.32,247.18,0.60637988]
["bitfinex","SOLUSD",1737220285761,4.0414,247.44,247.2,23.776884]
["bitfinex","SOLUSD",1737220285942,0.03,247.47,247.22,23.776884]
["bitfinex","SOLUSD",1737220286148,0.03,247.47,247.23,0.60612847]
["bitfinex","SOLUSD",1737220286852,0.03,247.47,247.36,32.45235345]
["bitfinex","SOLUSD",1737220287048,32.48235345,247.47,247.38,56.22923745]
["bitfinex","SOLUSD",1737220287237,32.48235345,247.47,247.39,0.60616929]
["bitfinex","SOLUSD",1737220287437,32.45235345,247.45,247.39,0.60616929]
["bitfinex","SOLUSD",1737220287651,32.45235345,247.45,247.37,0.60622234]
["bitfinex","SOLUSD",1737220287862,32.48235345,247.47,247.38,32.45235345]
["bitfinex","SOLUSD",1737220288049,32.45235345,247.43,247.34,32.45235345]
["bitfinex","SOLUSD",1737220288352,32.45235345,247.43,247.35,0.60628153]
["bitfinex","SOLUSD",1737220288938,32.45235345,247.41,247.32,32.45235345]
["bitfinex","SOLUSD",1737220289133,32.45235345,247.41,247.33,0.60637025]
["bitfinex","SOLUSD",1737220289338,32.45235345,247.34,247.21,0.6063782]
["bitfinex","SOLUSD",1737220289638,6.0586,247.38,247.21,32.45235345]
["bitfinex","SOLUSD",1737220289948,32.45235345,247.37,247.27,32.45235345]
["bitfinex","SOLUSD",1737220290139,0.03,247.47,247.37,23.776884]
["bitfinex","SOLUSD",1737220290344,0.03,247.47,247.19,3.75843486]
["bitfinex","SOLUSD",1737220290345,0.03,247.47,247.44,32.45235345]
["bitfinex","SOLUSD",1737220290540,0.03,247.47,247.45,0.60606964]
["bitfinex","SOLUSD",1737220290740,0.03,247.47,247.38,32.45235345]
["bitfinex","SOLUSD",1737220290935,0.03,247.47,247.4,32.45235345]
["bitfinex","SOLUSD",1737220291141,0.03,247.47,247.46,23.776884]
["bitfinex","SOLUSD",1737220291352,0.03,247.47,247.46,0.60589335]
["bitfinex","SOLUSD",1737220291759,0.03,247.47,247.45,32.45235345]
["bitfinex","SOLUSD",1737220291958,0.03,247.47,247.46,24.38292787]
["bitfinex","SOLUSD",1737220292359,0.03,247.47,247.46,0.60604387]
["bitfinex","SOLUSD",1737220292739,0.03,247.47,247.46,24.38292787]
["bitfinex","SOLUSD",1737220293050,0.03,247.47,247.46,0.60604387]
["bitfinex","SOLUSD",1737220293660,32.48235345,247.47,247.34,32.45235345]
["bitfinex","SOLUSD",1737220293867,0.063,247.53,247.45,32.45235345]
["bitfinex","SOLUSD",1737220294055,0.063,247.53,247.48,32.45235345]
["bitfinex","SOLUSD",1737220294255,0.063,247.53,247.5,32.45235345]
["bitfinex","SOLUSD",1737220294452,0.063,247.53,247.52,23.776884]
["bitfinex","SOLUSD",1737220294657,0.063,247.53,247.51,0.60586189]
["bitfinex","SOLUSD",1737220295159,0.024,247.59,247.53,23.776884]
["bitfinex","SOLUSD",1737220295354,0.024,247.59,247.57,32.45235345]
["bitfinex","SOLUSD",1737220295554,0.024,247.59,247.58,0.60572156]
["bitfinex","SOLUSD",1737220295766,0.03,247.61,247.58,0.60572156]
["bitfinex","SOLUSD",1737220296073,32.45235345,247.85,247.6,32.45235345]
["bitfinex","SOLUSD",1737220296272,1.73534882,247.95,247.59,32.45235345]
["bitfinex","SOLUSD",1737220296273,6.0586,248.0,247.71,32.45235345]
["bitfinex","SOLUSD",1737220296470,6.0586,248.0,247.61,0.60525037]
["bitfinex","SOLUSD",1737220296471,32.45235345,247.91,247.82,32.45235345]
["bitfinex","SOLUSD",1737220296655,32.45235345,247.91,247.83,0.60517551]
["bitfinex","SOLUSD",1737220296850,32.45235345,247.89,247.81,0.60514997]
["bitfinex","SOLUSD",1737220297049,32.45235345,247.83,247.74,32.45235345]
["bitfinex","SOLUSD",1737220297263,8.28,247.88,247.59,44.79585345]
["bitfinex","SOLUSD",1737220297264,32.45235345,247.81,247.75,0.6053109]
["bitfinex","SOLUSD",1737220297567,32.45235345,247.79,247.69,32.45235345]
["bitfinex","SOLUSD",1737220297753,32.45235345,247.79,247.49,12.3435]
["bitfinex","SOLUSD",1737220297754,32.45235345,247.77,247.67,32.45235345]
["bitfinex","SOLUSD",1737220297955,32.45235345,247.73,247.63,32.45235345]
["bitfinex","SOLUSD",1737220298160,32.45235345,247.76,247.67,32.45235345]
["bitfinex","SOLUSD",1737220298349,6.0586,247.77,247.69,32.45235345]
["bitfinex","SOLUSD",1737220298555,32.45235345,247.72,247.62,32.45235345]
["bitfinex","SOLUSD",1737220298872,32.45235345,247.7,247.63,0.60560616]
["bitfinex","SOLUSD",1737220299073,32.45235345,247.8,247.68,32.45235345]
["bitfinex","SOLUSD",1737220299254,32.45235345,247.8,247.72,32.45235345]
["bitfinex","SOLUSD",1737220299456,32.45235345,247.78,247.68,32.45235345]
["bitfinex","SOLUSD",1737220299673,32.45235345,247.8,247.72,32.45235345]
["bitfinex","SOLUSD",1737220299875,32.45235345,247.78,247.68,32.45235345]
["bitfinex","SOLUSD",1737220300064,32.45235345,247.78,247.52,1.68722963]
["bitfinex","SOLUSD",1737220300065,32.45235345,247.78,247.7,32.45235345]
["bitfinex","SOLUSD",1737220300262,32.45235345,247.73,247.62,32.45235345]
["bitfinex","SOLUSD",1737220300467,32.45235345,247.71,247.63,0.60563106]
["bitfinex","SOLUSD",1737220300655,32.45235345,247.73,247.63,0.60563106]
["bitfinex","SOLUSD",1737220300970,32.45235345,247.78,247.69,32.45235345]
["bitfinex","SOLUSD",1737220301275,32.45235345,247.78,247.7,0.60547254]
["bitfinex","SOLUSD",1737220301479,32.45235345,247.72,247.61,32.45235345]
["bitfinex","SOLUSD",1737220301779,32.45235345,247.72,247.62,33.0580469]
["bitfinex","SOLUSD",1737220301977,32.45235345,247.79,247.7,32.45235345]
["bitfinex","SOLUSD",1737220302179,32.45235345,247.79,247.71,0.60535272]
["bitfinex","SOLUSD",1737220302366,32.45235345,247.75,247.66,32.45235345]
["bitfinex","SOLUSD",1737220302670,32.45235345,247.73,247.62,32.45235345]
["bitfinex","SOLUSD",1737220302976,0.063,247.83,247.72,32.45235345]
["bitfinex","SOLUSD",1737220303159,0.063,247.83,247.74,32.45235345]
["bitfinex","SOLUSD",1737220303360,0.063,247.83,247.66,16.143354]
["bitfinex","SOLUSD",1737220303361,32.45235345,247.76,247.66,16.143354]
["bitfinex","SOLUSD",1737220303559,32.45235345,247.78,247.69,32.45235345]
["bitfinex","SOLUSD",1737220303765,32.45235345,247.76,247.67,32.45235345]
["bitfinex","SOLUSD",1737220303964,32.45235345,247.74,247.65,32.45235345]
["bitfinex","SOLUSD",1737220304269,32.45235345,247.72,247.63,32.45235345]
["bitfinex","SOLUSD",1737220304475,32.45235345,247.76,247.67,32.45235345]
["bitfinex","SOLUSD",1737220304673,32.45235345,247.74,247.65,32.45235345]
["bitfinex","SOLUSD",1737220304877,32.45235345,247.74,247.63,32.45235345]
["bitfinex","SOLUSD",1737220305167,14.1856,247.83,247.67,32.45235345]
["bitfinex","SOLUSD",1737220305168,0.063,247.83,247.67,32.45235345]
["bitfinex","SOLUSD",1737220305376,32.45235345,247.77,247.67,32.45235345]
["bitfinex","SOLUSD",1737220305563,32.45235345,247.73,247.61,32.45235345]
["bitfinex","SOLUSD",1737220305963,32.45235345,247.73,247.63,32.45235345]
["bitfinex","SOLUSD",1737220306149,4.0353,247.81,247.51,0.60564772]
["bitfinex","SOLUSD",1737220306150,32.45235345,247.69,247.59,32.45235345]
["bitfinex","SOLUSD",1737220306354,4.0353,247.81,247.5,16.15375]
["bitfinex","SOLUSD",1737220306355,32.45235345,247.71,247.61,32.45235345]
["bitfinex","SOLUSD",1737220306777,32.45235345,247.71,247.51,0.60567692]
["bitfinex","SOLUSD",1737220306778,32.45235345,247.69,247.59,32.45235345]
["bitfinex","SOLUSD",1737220306964,32.45235345,247.71,247.61,32.45235345]
["bitfinex","SOLUSD",1737220307172,20.07247812,247.99,247.5,16.15375]
["bitfinex","SOLUSD",1737220307173,1.68519689,247.8,247.7,32.45235345]
["bitfinex","SOLUSD",1737220307356,1.68519689,247.8,247.73,32.45235345]
["bitfinex","SOLUSD",1737220307559,32.45235345,247.8,247.71,32.45235345]
["bitfinex","SOLUSD",1737220307852,31.8827733,247.79,247.69,31.8827733]
["bitfinex","SOLUSD",1737220308058,31.8827733,247.75,247.65,31.8827733]
["bitfinex","SOLUSD",1737220308574,31.8827733,247.69,247.59,31.8827733]
["bitfinex","SOLUSD",1737220308974,31.8827733,247.71,247.59,31.8827733]
["bitfinex","SOLUSD",1737220309189,31.8827733,247.69,247.59,31.8827733]
["bitfinex","SOLUSD",1737220309678,31.8827733,247.73,247.63,31.8827733]
["bitfinex","SOLUSD",1737220309856,31.8827733,247.73,247.48,16.155114]
["bitfinex","SOLUSD",1737220309857,31.8827733,247.73,247.65,31.8827733]
["bitfinex","SOLUSD",1737220310057,31.8827733,247.77,247.69,31.8827733]
["bitfinex","SOLUSD",1737220310274,31.8827733,247.75,247.65,31.8827733]
["bitfinex","SOLUSD",1737220310480,31.8827733,247.77,247.67,31.8827733]
["bitfinex","SOLUSD",1737220310877,31.8827733,247.81,247.71,31.8827733]
["bitfinex","SOLUSD",1737220311058,0.063,247.83,247.79,31.8827733]
["bitfinex","SOLUSD",1737220311261,0.063,247.83,247.8,31.8827733]
["bitfinex","SOLUSD",1737220311576,0.063,247.83,247.69,31.8827733]
["bitfinex","SOLUSD",1737220311874,31.8827733,247.79,247.7,0.60549961]
["bitfinex","SOLUSD",1737220312090,31.8827733,247.79,247.7,0.60546589]
["bitfinex","SOLUSD",1737220312656,31.8827733,247.79,247.69,31.8827733]
["bitfinex","SOLUSD",1737220313157,4.0351,247.82,247.6,0.60544606]
["bitfinex","SOLUSD",1737220313385,31.8827733,247.77,247.69,31.8827733]
["bitfinex","SOLUSD",1737220313694,31.8827733,247.77,247.68,31.8827733]
["bitfinex","SOLUSD",1737220313979,31.8827733,247.77,247.67,31.8827733]
["bitfinex","SOLUSD",1737220314576,31.8827733,247.78,247.57,0.60553738]
["bitfinex","SOLUSD",1737220314783,31.8827733,247.78,247.68,31.8827733]
["bitfinex","SOLUSD",1737220315289,31.8827733,247.82,247.72,31.8827733]
["bitfinex","SOLUSD",1737220315460,0.063,247.83,247.75,31.8827733]
["bitfinex","SOLUSD",1737220315657,31.9457733,247.83,247.73,31.8827733]
["bitfinex","SOLUSD",1737220316078,0.063,247.83,247.74,0.60540564]
["bitfinex","SOLUSD",1737220316294,0.063,247.83,247.81,31.8827733]
["bitfinex","SOLUSD",1737220316500,0.063,247.83,247.79,31.8827733]
["bitfinex","SOLUSD",1737220316781,0.063,247.83,247.75,31.8827733]
["bitfinex","SOLUSD",1737220316985,0.063,247.83,247.76,0.60535194]
["bitfinex","SOLUSD",1737220317183,0.063,247.83,247.77,31.8827733]
["bitfinex","SOLUSD",1737220317366,0.063,247.83,247.79,31.8827733]
["bitfinex","SOLUSD",1737220317562,0.063,247.83,247.77,31.8827733]
["bitfinex","SOLUSD",1737220317759,0.063,247.83,247.78,0.60530053]
["bitfinex","SOLUSD",1737220317963,0.063,247.83,247.79,31.8827733]
["bitfinex","SOLUSD",1737220318268,0.03,248.01,247.82,23.776884]
["bitfinex","SOLUSD",1737220318464,0.03,248.01,247.96,31.8827733]
["bitfinex","SOLUSD",1737220319183,0.03,248.01,248.0,31.8827733]
["bitfinex","SOLUSD",1737220319782,0.063,248.08,248.0,63.7655466]
["bitfinex","SOLUSD",1737220319991,0.063,248.08,248.07,31.8827733]
["bitfinex","SOLUSD",1737220320290,0.063,248.08,247.9,3.4471016]
["bitfinex","SOLUSD",1737220320291,0.063,248.08,248.03,31.8827733]
["bitfinex","SOLUSD",1737220320491,31.8827733,248.05,247.81,0.60473543]
["bitfinex","SOLUSD",1737220320669,31.8827733,247.98,247.88,31.8827733]
["bitfinex","SOLUSD",1737220320867,31.8827733,247.96,247.89,0.60499032]
["bitfinex","SOLUSD",1737220321072,31.8827733,248.0,247.9,31.8827733]
["bitfinex","SOLUSD",1737220321263,31.8827733,248.0,247.91,0.60497366]
["bitfinex","SOLUSD",1737220321482,8.24,248.04,247.92,31.8827733]
["bitfinex","SOLUSD",1737220321687,31.8827733,248.04,247.96,31.8827733]
["bitfinex","SOLUSD",1737220321884,31.8827733,247.98,247.82,0.60487918]
["bitfinex","SOLUSD",1737220322070,31.8827733,247.96,247.86,31.8827733]
["bitfinex","SOLUSD",1737220322270,4.0311,248.07,247.79,31.8827733]
["bitfinex","SOLUSD",1737220322271,31.8827733,247.91,247.79,31.8827733]
["bitfinex","SOLUSD",1737220322482,31.8827733,247.91,247.8,0.60523478]
["bitfinex","SOLUSD",1737220322785,6.3522,247.97,247.71,4.32149291]
["bitfinex","SOLUSD",1737220322998,10.3849,247.97,247.72,0.60508919]
["bitfinex","SOLUSD",1737220323190,10.3849,247.97,247.65,30.60519156]
["bitfinex","SOLUSD",1737220323769,31.8827733,247.85,247.75,31.8827733]
["bitfinex","SOLUSD",1737220323987,31.8827733,247.85,247.77,31.8827733]
["bitfinex","SOLUSD",1737220324192,31.8827733,247.81,247.71,31.8827733]
["bitfinex","SOLUSD",1737220324388,31.8827733,247.75,247.65,32.55104472]
["bitfinex","SOLUSD",1737220324593,20.0,247.9,247.65,0.063]
["bitfinex","SOLUSD",1737220324594,31.8827733,247.7,247.65,0.063]
["bitfinex","SOLUSD",1737220325470,31.8827733,247.74,247.65,31.9457733]
["bitfinex","SOLUSD",1737220325689,8.22,247.76,247.71,31.8827733]
["bitfinex","SOLUSD",1737220325999,31.8827733,247.82,247.73,31.8827733]
["bitfinex","SOLUSD",1737220326166,31.8827733,247.8,247.71,31.8827733]
["bitfinex","SOLUSD",1737220326373,26.8827733,247.8,247.72,0.60544434]
["bitfinex","SOLUSD",1737220327105,31.8827733,247.82,247.73,31.8827733]
["bitfinex","SOLUSD",1737220327677,31.8827733,247.86,247.77,31.8827733]
["bitfinex","SOLUSD",1737220327994,31.8827733,247.8,247.71,31.8827733]
["bitfinex","SOLUSD",1737220328298,31.8827733,247.82,247.72,0.60535178]
["bitfinex","SOLUSD",1737220328488,31.8827733,247.8,247.69,31.8827733]
["bitfinex","SOLUSD",1737220328672,12.333,247.9,247.7,0.60548953]
["bitfinex","SOLUSD",1737220328873,31.8827733,247.79,247.7,31.8827733]
["bitfinex","SOLUSD",1737220329068,31.8827733,247.85,247.76,31.8827733]
["bitfinex","SOLUSD",1737220329274,12.333,247.9,247.82,31.8827733]
["bitfinex","SOLUSD",1737220329874,31.8827733,247.93,247.83,0.60518242]
["bitfinex","SOLUSD",1737220330081,31.8827733,247.91,247.83,0.60518242]
["bitfinex","SOLUSD",1737220330481,31.8827733,247.99,247.9,31.8827733]
["bitfinex","SOLUSD",1737220330677,31.8827733,247.99,247.91,0.60490239]
["bitfinex","SOLUSD",1737220331092,31.8827733,247.93,247.85,0.60490418]
["bitfinex","SOLUSD",1737220331287,31.8827733,247.95,247.86,31.8827733]
["bitfinex","SOLUSD",1737220331477,31.8827733,247.97,247.88,31.8827733]
["bitfinex","SOLUSD",1737220331677,31.8827733,247.91,247.82,48.0180923]
["bitfinex","SOLUSD",1737220331874,4.0312,248.07,247.84,31.8827733]
["bitfinex","SOLUSD",1737220332176,31.8827733,248.01,247.9,31.8827733]
["bitfinex","SOLUSD",1737220332380,31.8827733,248.01,247.91,0.60488185]
["bitfinex","SOLUSD",1737220332679,31.8827733,248.01,247.92,31.8827733]
["bitfinex","SOLUSD",1737220332880,31.8827733,248.01,247.93,0.604884]
["bitfinex","SOLUSD",1737220333490,31.8827733,248.03,247.93,0.604884]
["bitfinex","SOLUSD",1737220333677,31.8827733,248.05,247.94,31.8827733]
["bitfinex","SOLUSD",1737220333874,31.8827733,248.07,247.96,31.8827733]
["bitfinex","SOLUSD",1737220334079,31.8827733,248.07,247.97,0.60477819]
["bitfinex","SOLUSD",1737220334582,0.063,248.08,248.05,31.8827733]
["bitfinex","SOLUSD",1737220334901,0.063,248.08,247.99,31.8827733]
["bitfinex","SOLUSD",1737220335192,0.063,248.08,248.02,31.8827733]
["bitfinex","SOLUSD",1737220335387,0.063,248.08,248.06,31.8827733]
["bitfinex","SOLUSD",1737220335594,0.03,248.26,247.91,16.129778]
["bitfinex","SOLUSD",1737220335595,31.4457733,248.12,248.02,31.8827733]
["bitfinex","SOLUSD",1737220335789,31.8827733,248.14,248.06,31.8827733]
["bitfinex","SOLUSD",1737220335996,31.8827733,248.16,248.07,0.60452983]
["bitfinex","SOLUSD",1737220336203,31.8827733,248.16,248.08,0.60459095]
["bitfinex","SOLUSD",1737220336496,31.8827733,248.18,248.1,31.8827733]
["bitfinex","SOLUSD",1737220336690,31.8827733,248.18,248.11,0.6044689]
["bitfinex","SOLUSD",1737220336887,31.8827733,248.18,248.09,0.60446847]
["bitfinex","SOLUSD",1737220337095,31.8827733,248.18,248.1,31.8827733]
["bitfinex","SOLUSD",1737220337290,8.23,248.26,248.12,31.8827733]
["bitfinex","SOLUSD",1737220337291,31.8827733,248.22,248.12,31.8827733]
["bitfinex","SOLUSD",1737220337598,31.8827733,248.22,248.13,0.60434883]
["bitfinex","SOLUSD",1737220338201,0.03,248.26,248.13,0.60434883]
["bitfinex","SOLUSD",1737220338202,0.03,248.26,248.2,31.8827733]
["bitfinex","SOLUSD",1737220338500,31.8827733,248.33,248.24,31.8827733]
["bitfinex","SOLUSD",1737220338706,31.8827733,248.39,248.31,31.8827733]
["bitfinex","SOLUSD",1737220338896,31.8827733,248.41,248.32,0.60399139]
["bitfinex","SOLUSD",1737220339075,18.4951,248.47,248.35,31.8827733]
["bitfinex","SOLUSD",1737220339282,31.8827733,248.45,248.36,0.60384237]
["bitfinex","SOLUSD",1737220339498,31.8827733,248.43,248.36,0.6038175]
["bitfinex","SOLUSD",1737220339709,18.4951,248.47,248.36,0.6038175]
["bitfinex","SOLUSD",1737220339710,31.8827733,248.45,248.36,0.6038175]
["bitfinex","SOLUSD",1737220340080,4.023,248.57,248.41,31.8827733]
["bitfinex","SOLUSD",1737220340393,12.243,248.58,248.47,31.8827733]
["bitfinex","SOLUSD",1737220340599,6.2521,248.59,248.51,31.8827733]
["bitfinex","SOLUSD",1737220340898,12.243,248.69,248.23,12.182]
["bitfinex","SOLUSD",1737220340899,31.8827733,248.64,248.54,31.8827733]
["bitfinex","SOLUSD",1737220341096,31.8827733,248.64,248.23,12.182]
["bitfinex","SOLUSD",1737220341097,31.8827733,248.58,248.48,31.8827733]
["bitfinex","SOLUSD",1737220341299,31.8827733,248.56,248.45,31.8827733]
["bitfinex","SOLUSD",1737220341605,14.0742,248.68,248.24,0.60361156]
["bitfinex","SOLUSD",1737220341780,31.8827733,248.57,248.47,31.8827733]
["bitfinex","SOLUSD",1737220341976,4.0212,248.68,248.53,31.8827733]
["bitfinex","SOLUSD",1737220342195,31.8827733,248.64,248.55,31.8827733]
["bitfinex","SOLUSD",1737220342497,31.8827733,248.67,248.57,31.8827733]
["bitfinex","SOLUSD",1737220342678,12.243,248.69,248.6,31.8827733]
["bitfinex","SOLUSD",1737220342994,31.8827733,248.67,248.56,31.8827733]
["bitfinex","SOLUSD",1737220343297,31.8827733,248.65,248.56,31.8827733]
["bitfinex","SOLUSD",1737220343500,31.8827733,248.57,248.24,0.60346061]
["bitfinex","SOLUSD",1737220343793,31.8827733,248.51,248.42,31.8827733]
["bitfinex","SOLUSD",1737220343978,31.8827733,248.5,248.43,0.60378796]
["bitfinex","SOLUSD",1737220344301,31.8827733,248.5,248.41,0.60367712]
["bitfinex","SOLUSD",1737220344604,16.2642,248.69,248.49,31.8827733]
["bitfinex","SOLUSD",1737220344895,31.8827733,248.53,248.43,31.8827733]
["bitfinex","SOLUSD",1737220345196,16.2642,248.69,248.45,31.8827733]
["bitfinex","SOLUSD",1737220345197,31.8827733,248.57,248.45,31.8827733]
["bitfinex","SOLUSD",1737220345387,12.243,248.69,248.49,31.8827733]
["bitfinex","SOLUSD",1737220345580,12.243,248.69,248.51,31.8827733]
["bitfinex","SOLUSD",1737220345782,31.8827733,248.61,248.52,0.60348146]
["bitfinex","SOLUSD",1737220345992,12.9952,248.88,248.56,31.8827733]
["bitfinex","SOLUSD",1737220346193,31.8827733,248.59,248.49,31.8827733]
["bitfinex","SOLUSD",1737220346390,31.8827733,248.57,248.47,31.8827733]
["bitfinex","SOLUSD",1737220346585,31.8827733,248.6,248.5,31.8827733]
["bitfinex","SOLUSD",1737220346789,31.8827733,248.6,248.51,0.60352445]
["bitfinex","SOLUSD",1737220346989,4.0184,248.85,248.58,31.8827733]
["bitfinex","SOLUSD",1737220347178,31.8827733,248.8,248.7,31.8827733]
["bitfinex","SOLUSD",1737220347394,31.8827733,248.84,248.74,31.8827733]
["bitfinex","SOLUSD",1737220347581,31.8827733,248.8,248.7,31.8827733]
["bitfinex","SOLUSD",1737220347784,31.8827733,248.82,248.72,31.8827733]
["bitfinex","SOLUSD",1737220347999,31.8827733,248.82,248.73,0.60288271]
["bitfinex","SOLUSD",1737220348202,31.9127733,248.86,248.74,31.8827733]
["bitfinex","SOLUSD",1737220348401,31.8827733,248.84,248.74,31.8827733]
["bitfinex","SOLUSD",1737220348607,31.8827733,248.84,248.75,0.60293181]
["bitfinex","SOLUSD",1737220348779,31.8827733,248.82,248.74,0.60284635]
["bitfinex","SOLUSD",1737220348981,31.8827733,248.77,248.67,31.8827733]
["bitfinex","SOLUSD",1737220349279,4.0483,248.86,248.65,31.8827733]
["bitfinex","SOLUSD",1737220349280,31.8827733,248.76,248.65,31.8827733]
["bitfinex","SOLUSD",1737220349481,31.8827733,248.76,248.66,0.60310712]
["bitfinex","SOLUSD",1737220349685,31.8827733,248.79,248.69,31.8827733]
["bitfinex","SOLUSD",1737220349898,31.8827733,248.79,248.7,0.60299954]
["bitfinex","SOLUSD",1737220350105,31.8827733,248.79,248.69,31.8827733]
["bitfinex","SOLUSD",1737220350683,31.8827733,248.79,248.7,0.60309484]
["bitfinex","SOLUSD",1737220350885,31.8827733,248.79,248.69,31.8827733]
["bitfinex","SOLUSD",1737220351190,31.8827733,248.75,248.67,31.8827733]
["bitfinex","SOLUSD",1737220351385,31.8827733,248.75,248.68,0.60313372]
["bitfinex","SOLUSD",1737220351595,31.8827733,248.75,248.65,31.8827733]
["bitfinex","SOLUSD",1737220351790,31.8827733,248.73,248.63,31.8827733]
["bitfinex","SOLUSD",1737220351985,31.8827733,248.73,248.64,0.60318947]
["bitfinex","SOLUSD",1737220352386,31.8827733,248.71,248.61,31.8827733]
["bitfinex","SOLUSD",1737220352804,31.8827733,248.71,248.62,0.60326247]
["bitfinex","SOLUSD",1737220352983,31.8827733,248.67,248.59,31.8827733]
["bitfinex","SOLUSD",1737220353295,31.8827733,248.67,248.5,16.091011]
["bitfinex","SOLUSD",1737220353296,31.8827733,248.61,248.5,16.091011]
["bitfinex","SOLUSD",1737220353496,31.8827733,248.51,248.5,16.091011]
["bitfinex","SOLUSD",1737220353690,4.0218,248.65,248.46,0.60366039]
["bitfinex","SOLUSD",1737220353893,31.8827733,248.56,248.47,31.8827733]
["bitfinex","SOLUSD",1737220354101,31.8827733,248.56,248.48,0.60353372]
["bitfinex","SOLUSD",1737220354294,31.8827733,248.52,248.43,31.8827733]
["bitfinex","SOLUSD",1737220354483,31.8827733,248.5,248.44,0.6036329]
["bitfinex","SOLUSD",1737220354687,31.8827733,248.48,248.4,16.097128]
["bitfinex","SOLUSD",1737220355002,31.8827733,248.64,248.34,31.8827733]
["bitfinex","SOLUSD",1737220355003,31.8827733,248.44,248.34,31.8827733]
["bitfinex","SOLUSD",1737220355304,14.076,248.65,248.35,31.8827733]
["bitfinex","SOLUSD",1737220355305,1.68292668,248.5,248.35,31.8827733]
["bitfinex","SOLUSD",1737220355490,13.2927,248.64,248.44,31.8827733]
["bitfinex","SOLUSD",1737220355695,31.8827733,248.53,248.45,0.60366325]
["bitfinex","SOLUSD",1737220356010,31.8827733,248.55,248.45,0.60366325]
["bitfinex","SOLUSD",1737220356307,31.8827733,248.53,248.44,31.8827733]
["bitfinex","SOLUSD",1737220356514,31.8827733,248.53,248.45,0.60363653]
["bitfinex","SOLUSD",1737220356695,31.8827733,248.55,248.45,0.60365805]
["bitfinex","SOLUSD",1737220356900,31.8827733,248.59,248.49,31.8827733]
["bitfinex","SOLUSD",1737220357094,31.8827733,248.57,248.47,31.8827733]
["bitfinex","SOLUSD",1737220357809,13.2927,248.64,248.47,31.8827733]
["bitfinex","SOLUSD",1737220357810,6.285,249.05,248.69,12.14]
["bitfinex","SOLUSD",1737220358007,6.285,249.05,248.68,12.3776]
["bitfinex","SOLUSD",1737220358008,31.8827733,248.98,248.85,31.8827733]
["bitfinex","SOLUSD",1737220358305,31.8827733,249.04,248.85,31.8827733]
["bitfinex","SOLUSD",1737220358509,31.8827733,249.0,248.85,31.8827733]
["bitfinex","SOLUSD",1737220359098,35.8991733,248.98,248.85,31.8827733]
["bitfinex","SOLUSD",1737220359304,31.8827733,248.98,248.85,31.8827733]
["bitfinex","SOLUSD",1737220359789,31.8827733,249.0,248.85,31.8827733]
["bitfinex","SOLUSD",1737220360391,0.22138702,249.06,248.85,31.8827733]
["bitfinex","SOLUSD",1737220360603,0.03,249.01,248.85,36.58488826]
["bitfinex","SOLUSD",1737220360806,0.03,249.01,248.86,4.09946438]
["bitfinex","SOLUSD",1737220361008,31.9127733,249.01,248.9,31.8827733]
["bitfinex","SOLUSD",1737220361201,0.03,249.01,248.9,31.8827733]
["bitfinex","SOLUSD",1737220361518,31.9127733,249.01,248.9,31.8827733]
["bitfinex","SOLUSD",1737220362397,31.9127733,249.01,248.91,0.60256147]
["bitfinex","SOLUSD",1737220362603,31.9127733,249.01,248.9,31.8827733]
["bitfinex","SOLUSD",1737220362809,31.9127733,249.01,248.91,0.60257731]
["bitfinex","SOLUSD",1737220363015,31.9127733,249.01,248.9,30.8827733]
["bitfinex","SOLUSD",1737220363210,31.8827733,248.99,248.86,4.09946438]
["bitfinex","SOLUSD",1737220363513,31.8827733,248.99,248.88,31.8827733]
["bitfinex","SOLUSD",1737220363705,31.8827733,248.97,248.86,31.8827733]
["bitfinex","SOLUSD",1737220364096,31.8827733,248.97,248.85,31.8827733]
["bitfinex","SOLUSD",1737220364296,31.8827733,248.95,248.86,0.60265567]
["bitfinex","SOLUSD",1737220364508,0.03,249.01,248.85,31.8827733]
["bitfinex","SOLUSD",1737220364712,31.8827733,248.94,248.83,31.8827733]
["bitfinex","SOLUSD",1737220364901,31.8827733,248.94,248.84,32.48557978]
["bitfinex","SOLUSD",1737220365100,31.8827733,248.94,248.82,61.8827733]
["bitfinex","SOLUSD",1737220365307,31.8827733,248.94,248.82,31.8827733]
["bitfinex","SOLUSD",1737220365523,31.8827733,248.84,248.79,1.69853658]
["bitfinex","SOLUSD",1737220365816,31.8827733,248.91,248.81,31.8827733]
["bitfinex","SOLUSD",1737220366112,31.8827733,248.91,248.83,31.8827733]
["bitfinex","SOLUSD",1737220366293,31.8827733,248.91,248.7,0.60282302]
["bitfinex","SOLUSD",1737220366612,31.8827733,248.91,248.81,31.8827733]
["bitfinex","SOLUSD",1737220367002,31.8827733,248.89,248.79,31.8827733]
["bitfinex","SOLUSD",1737220367203,10.0935,248.99,248.8,0.60281648]
["bitfinex","SOLUSD",1737220367411,31.8827733,248.82,248.73,0.60279015]
["bitfinex","SOLUSD",1737220367605,31.8827733,248.76,248.67,31.8827733]
["bitfinex","SOLUSD",1737220367911,31.8827733,248.76,248.68,0.60306819]
["bitfinex","SOLUSD",1737220368116,31.8827733,248.85,248.65,31.8827733]
["bitfinex","SOLUSD",1737220368309,31.8827733,248.74,248.66,0.60309235]
["bitfinex","SOLUSD",1737220368717,31.8827733,248.76,248.68,31.8827733]
["bitfinex","SOLUSD",1737220368918,6.0772,248.99,248.74,31.8827733]
["bitfinex","SOLUSD",1737220369110,31.8827733,248.89,248.8,31.8827733]
["bitfinex","SOLUSD",1737220369308,31.8827733,248.85,248.76,31.8827733]
["bitfinex","SOLUSD",1737220369528,31.8827733,248.85,248.77,0.60286396]
["bitfinex","SOLUSD",1737220369910,31.8827733,248.82,248.77,0.60286396]
["bitfinex","SOLUSD",1737220370232,31.8827733,248.78,248.67,31.8827733]
["bitfinex","SOLUSD",1737220370525,31.8827733,248.76,248.68,30.60301527]
["bitfinex","SOLUSD",1737220370729,31.8827733,248.78,248.68,30.60301527]
["bitfinex","SOLUSD",1737220370907,31.8827733,248.7,248.6,16.082492]
["bitfinex","SOLUSD",1737220371105,31.8827733,248.68,248.61,0.60319688]
["bitfinex","SOLUSD",1737220371325,31.8827733,248.68,248.63,30.0]
["bitfinex","SOLUSD",1737220371523,12.2887,248.8,248.64,0.60321809]
["bitfinex","SOLUSD",1737220371706,31.8827733,248.7,248.6,31.8827733]
["bitfinex","SOLUSD",1737220371906,31.8827733,248.64,248.56,31.8827733]
["bitfinex","SOLUSD",1737220372137,31.8827733,248.64,248.57,0.60335594]
["bitfinex","SOLUSD",1737220372330,12.2887,248.9,248.63,31.8827733]
["bitfinex","SOLUSD",1737220372502,31.8827733,248.86,248.77,31.8827733]
["bitfinex","SOLUSD",1737220372709,31.8827733,248.86,248.75,31.8827733]
["bitfinex","SOLUSD",1737220372903,6.2189,248.91,248.73,31.8827733]
["bitfinex","SOLUSD",1737220373107,6.2189,248.91,248.83,31.8827733]
["bitfinex","SOLUSD",1737220373325,31.8827733,248.95,248.85,31.8827733]
["bitfinex","SOLUSD",1737220373627,31.8827733,248.99,248.89,31.8827733]
["bitfinex","SOLUSD",1737220373819,31.8827733,248.97,248.87,31.8827733]
["bitfinex","SOLUSD",1737220374025,31.8827733,248.99,248.89,31.8827733]
["bitfinex","SOLUSD",1737220374227,31.8827733,249.03,248.93,31.8827733]
["bitfinex","SOLUSD",1737220374530,31.8827733,249.03,248.94,0.60242409]
["bitfinex","SOLUSD",1737220374929,32.10416032,249.06,248.97,31.8827733]
["bitfinex","SOLUSD",1737220375120,0.22138702,249.06,248.98,0.60233638]
["bitfinex","SOLUSD",1737220375323,31.8827733,249.03,248.93,31.8827733]
["bitfinex","SOLUSD",1737220375522,31.8827733,249.03,248.94,0.60243956]
["bitfinex","SOLUSD",1737220376112,31.8827733,249.0,248.9,31.8827733]
["bitfinex","SOLUSD",1737220376318,31.8827733,248.98,248.88,31.8827733]
["bitfinex","SOLUSD",1737220376918,0.22138702,249.06,248.91,31.8827733]
["bitfinex","SOLUSD",1737220377217,0.22138702,249.06,248.81,0.60260673]
["bitfinex","SOLUSD",1737220377218,31.8827733,249.03,248.93,31.8827733]
["bitfinex","SOLUSD",1737220377708,31.8827733,249.01,248.91,31.8827733]
["bitfinex","SOLUSD",1737220377913,31.8827733,249.01,248.92,0.60261473]
["bitfinex","SOLUSD",1737220378114,31.8827733,249.04,248.93,31.8827733]
["bitfinex","SOLUSD",1737220378321,31.8827733,249.02,248.91,31.8827733]
["bitfinex","SOLUSD",1737220378517,31.8827733,249.04,248.94,31.8827733]
["bitfinex","SOLUSD",1737220378737,31.8827733,249.04,248.95,0.60241291]
["bitfinex","SOLUSD",1737220379037,0.22138702,249.06,249.02,31.8827733]
["bitfinex","SOLUSD",1737220379220,0.22138702,249.06,249.04,31.8827733]
["bitfinex","SOLUSD",1737220379421,0.22138702,249.06,249.02,31.8827733]
["bitfinex","SOLUSD",1737220379653,0.22138702,249.06,249.04,31.8827733]
["bitfinex","SOLUSD",1737220382532,0.22138702,249.06,248.93,0.60226885]
["bitfinex","SOLUSD",1737220382837,0.22138702,249.06,249.05,31.8827733]
["bitfinex","SOLUSD",1737220383015,0.22138702,249.06,249.0,31.8827733]
["bitfinex","SOLUSD",1737220383217,0.22138702,249.06,249.04,31.8827733]
["bitfinex","SOLUSD",1737220383627,0.22138702,249.06,249.02,31.8827733]
["bitfinex","SOLUSD",1737220383824,31.60416032,249.14,249.04,31.8827733]
["bitfinex","SOLUSD",1737220384434,31.8827733,249.12,249.02,31.8827733]
["bitfinex","SOLUSD",1737220385034,4.0135,249.16,249.02,31.8827733]
["bitfinex","SOLUSD",1737220385345,10.2321,249.18,249.06,31.8827733]
["bitfinex","SOLUSD",1737220385536,10.2321,249.18,248.85,31.8827733]
["bitfinex","SOLUSD",1737220385537,31.8827733,249.09,248.99,31.8827733]
["bitfinex","SOLUSD",1737220385724,31.8827733,249.12,249.04,31.8827733]
["bitfinex","SOLUSD",1737220385918,31.8827733,249.16,249.06,31.8827733]
["bitfinex","SOLUSD",1737220386436,31.3827733,249.16,249.06,31.8827733]
["bitfinex","SOLUSD",1737220386638,31.3827733,249.16,249.08,31.8827733]
["bitfinex","SOLUSD",1737220386813,38.1016733,249.18,249.08,31.8827733]
["bitfinex","SOLUSD",1737220387535,31.8827733,249.35,249.17,31.8827733]
["bitfinex","SOLUSD",1737220387732,31.8827733,249.33,249.23,31.8827733]
["bitfinex","SOLUSD",1737220387943,16.048254,249.44,249.06,31.8827733]
["bitfinex","SOLUSD",1737220387944,31.8827733,249.4,249.31,31.8827733]
["bitfinex","SOLUSD",1737220388115,31.8827733,249.38,249.29,31.8827733]
["bitfinex","SOLUSD",1737220388318,31.8827733,249.36,249.27,31.8827733]
["bitfinex","SOLUSD",1737220388517,31.8827733,249.3,249.21,31.8827733]
["bitfinex","SOLUSD",1737220388737,31.8827733,249.22,249.11,31.8827733]
["bitfinex","SOLUSD",1737220388947,31.8827733,249.22,249.13,31.8827733]
["bitfinex","SOLUSD",1737220389135,12.7273,249.26,249.15,31.8827733]
["bitfinex","SOLUSD",1737220389319,31.8827733,249.25,249.15,31.8827733]
["bitfinex","SOLUSD",1737220389837,12.7273,249.26,249.19,31.8827733]
["bitfinex","SOLUSD",1737220390537,31.8827733,249.31,249.21,31.8827733]
["bitfinex","SOLUSD",1737220390713,31.8827733,249.29,249.19,31.8827733]
["bitfinex","SOLUSD",1737220390920,31.8827733,249.31,249.21,31.8827733]
["bitfinex","SOLUSD",1737220391121,31.8827733,249.33,249.23,31.8827733]
["bitfinex","SOLUSD",1737220391654,31.8827733,249.37,249.29,31.8827733]
["bitfinex","SOLUSD",1737220391820,31.8827733,249.37,249.27,31.8827733]
["bitfinex","SOLUSD",1737220392115,6.1457,249.48,249.34,31.8827733]
["bitfinex","SOLUSD",1737220392319,219.2,249.64,249.09,1.66092522]
["bitfinex","SOLUSD",1737220392320,1.67683767,249.57,249.44,31.8827733]
["bitfinex","SOLUSD",1737220392547,30.0,249.79,249.44,31.8827733]
["bitfinex","SOLUSD",1737220392548,12.7976,249.94,249.56,31.8827733]
["bitfinex","SOLUSD",1737220392721,31.8827733,249.71,249.61,31.8827733]
["bitfinex","SOLUSD",1737220392916,31.8827733,249.67,249.57,31.8827733]
["bitfinex","SOLUSD",1737220393122,6.266,249.73,249.52,31.8827733]
["bitfinex","SOLUSD",1737220393321,6.266,249.73,249.46,0.60098791]
["bitfinex","SOLUSD",1737220393322,75.2227733,249.67,249.56,31.8827733]
["bitfinex","SOLUSD",1737220393518,31.8827733,249.58,249.48,31.8827733]
["bitfinex","SOLUSD",1737220393753,43.34,249.67,249.48,31.8827733]
["bitfinex","SOLUSD",1737220393923,31.8827733,249.56,249.45,31.8827733]
["bitfinex","SOLUSD",1737220394238,45.02073281,249.67,249.41,31.8827733]
["bitfinex","SOLUSD",1737220394239,31.8827733,249.51,249.41,31.8827733]
["bitfinex","SOLUSD",1737220394539,31.8827733,249.61,249.49,31.8827733]
["bitfinex","SOLUSD",1737220394839,31.8827733,249.77,249.6,31.8827733]
["bitfinex","SOLUSD",1737220395020,31.8827733,249.77,249.68,31.8827733]
["bitfinex","SOLUSD",1737220395222,31.8827733,249.77,249.66,31.8827733]
["bitfinex","SOLUSD",1737220395426,43.32,249.83,249.75,31.8827733]
["bitfinex","SOLUSD",1737220395927,43.32,249.83,249.73,31.8827733]
["bitfinex","SOLUSD",1737220396132,43.32,249.83,249.49,0.60056235]
["bitfinex","SOLUSD",1737220396331,43.32,249.83,249.74,31.8827733]
["bitfinex","SOLUSD",1737220396735,43.32,249.83,249.51,0.60058885]
["bitfinex","SOLUSD",1737220396736,31.8827733,249.81,249.71,31.8827733]
["bitfinex","SOLUSD",1737220396946,43.32,249.83,249.57,1.65686022]
["bitfinex","SOLUSD",1737220397152,31.8827733,249.77,249.68,31.8827733]
["bitfinex","SOLUSD",1737220397347,19.0636,250.03,249.75,31.8827733]
["bitfinex","SOLUSD",1737220397551,31.8827733,249.9,249.76,0.60042785]
["bitfinex","SOLUSD",1737220397847,19.0636,250.03,249.58,3.79260098]
["bitfinex","SOLUSD",1737220397848,47.9023023,249.94,249.82,31.8827733]
["bitfinex","SOLUSD",1737220398042,31.8827733,249.92,249.8,31.8827733]
["bitfinex","SOLUSD",1737220398232,31.8827733,249.9,249.8,31.8827733]
["bitfinex","SOLUSD",1737220398425,31.8827733,249.99,249.87,31.8827733]
["bitfinex","SOLUSD",1737220398627,0.03,249.93,249.87,31.8827733]
["bitfinex","SOLUSD",1737220398826,0.03,249.93,249.92,31.8827733]
["bitfinex","SOLUSD",1737220399344,31.8827733,250.05,249.92,31.8827733]
["bitfinex","SOLUSD",1737220399549,31.8827733,250.05,249.95,31.8827733]
["bitfinex","SOLUSD",1737220399735,31.8827733,250.03,249.91,31.8827733]
["bitfinex","SOLUSD",1737220400041,90.69062505,250.1,249.95,31.8827733]
["bitfinex","SOLUSD",1737220400346,31.8827733,250.08,249.99,31.8827733]
["bitfinex","SOLUSD",1737220400547,31.8827733,250.0,249.84,31.8827733]
["bitfinex","SOLUSD",1737220400731,31.8827733,249.9,249.8,31.8827733]
["bitfinex","SOLUSD",1737220400926,8.1,249.99,249.81,0.60035634]
["bitfinex","SOLUSD",1737220401126,8.1,249.99,249.67,0.60030062]
["bitfinex","SOLUSD",1737220401927,31.8827733,249.8,249.7,31.8827733]
["bitfinex","SOLUSD",1737220402430,31.8827733,249.86,249.76,31.8827733]
["bitfinex","SOLUSD",1737220402636,31.8827733,249.88,249.78,31.8827733]
["bitfinex","SOLUSD",1737220402843,31.8827733,249.83,249.74,31.8827733]
["bitfinex","SOLUSD",1737220403041,31.8827733,249.86,249.76,31.8827733]
["bitfinex","SOLUSD",1737220403446,31.8827733,249.91,249.81,31.8827733]
["bitfinex","SOLUSD",1737220403647,31.8827733,249.89,249.79,31.8827733]
["bitfinex","SOLUSD",1737220403830,31.8827733,249.87,249.77,31.8827733]
["bitfinex","SOLUSD",1737220404032,31.8827733,249.87,249.78,0.60036268]
["bitfinex","SOLUSD",1737220404339,31.8827733,249.83,249.73,31.8827733]
["bitfinex","SOLUSD",1737220404533,31.8827733,249.79,249.69,31.8827733]
["bitfinex","SOLUSD",1737220404846,31.8827733,249.9,249.7,0.60054764]
["bitfinex","SOLUSD",1737220405050,31.8827733,249.79,249.7,0.60054764]
["bitfinex","SOLUSD",1737220405351,19.0636,249.95,249.75,31.8827733]
["bitfinex","SOLUSD",1737220405352,31.8827733,249.85,249.75,31.8827733]
["bitfinex","SOLUSD",1737220405545,31.8827733,249.85,249.76,0.60051348]
["bitfinex","SOLUSD",1737220405745,19.0636,249.95,249.76,0.60051348]
["bitfinex","SOLUSD",1737220405746,31.8827733,249.89,249.79,31.8827733]
["bitfinex","SOLUSD",1737220405931,31.8827733,249.85,249.77,31.8827733]
["bitfinex","SOLUSD",1737220406128,19.0636,249.95,249.78,0.60044786]
["bitfinex","SOLUSD",1737220406334,31.8827733,249.93,249.83,31.8827733]
["bitfinex","SOLUSD",1737220406647,31.8827733,249.87,249.79,31.8827733]
["bitfinex","SOLUSD",1737220406951,31.8827733,249.87,249.77,31.8827733]
["bitfinex","SOLUSD",1737220407255,31.8827733,249.89,249.79,31.8827733]
["bitfinex","SOLUSD",1737220407752,29.3827733,249.89,249.79,31.8827733]
["bitfinex","SOLUSD",1737220408456,31.8827733,249.81,249.71,32.48318672]
["bitfinex","SOLUSD",1737220408641,31.8827733,249.77,249.69,31.8827733]
["bitfinex","SOLUSD",1737220408841,31.39224356,249.7,249.57,31.39224356]
["bitfinex","SOLUSD",1737220409043,31.39224356,249.7,249.6,31.39224356]
["bitfinex","SOLUSD",1737220409681,31.39224356,249.66,249.58,31.39224356]
["bitfinex","SOLUSD",1737220409851,31.39224356,249.76,249.64,31.39224356]
["bitfinex","SOLUSD",1737220410047,31.39224356,249.78,249.69,31.39224356]
["bitfinex","SOLUSD",1737220410249,5.76475,249.84,249.74,0.063]
["bitfinex","SOLUSD",1737220410448,31.39224356,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737220410651,31.39224356,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737220410852,31.39224356,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737220411036,31.39224356,249.75,249.4,2.24868981]
["bitfinex","SOLUSD",1737220411237,31.39224356,249.61,249.4,2.24868981]
["bitfinex","SOLUSD",1737220411437,31.39224356,249.57,249.47,31.39224356]
["bitfinex","SOLUSD",1737220411657,5.76475,249.84,249.28,0.60118406]
["bitfinex","SOLUSD",1737220411846,31.39224356,249.83,249.72,31.39224356]
["bitfinex","SOLUSD",1737220412046,31.39224356,249.88,249.77,31.39224356]
["bitfinex","SOLUSD",1737220412344,31.39224356,249.88,249.79,31.39224356]
["bitfinex","SOLUSD",1737220412542,31.39224356,249.9,249.79,31.39224356]
["bitfinex","SOLUSD",1737220412744,31.39224356,249.88,249.8,0.60042077]
["bitfinex","SOLUSD",1737220412938,31.39224356,249.88,249.78,0.6003924]
["bitfinex","SOLUSD",1737220413139,31.39224356,249.88,249.78,0.60038105]
["bitfinex","SOLUSD",1737220413362,31.39224356,249.86,249.75,31.39224356]
["bitfinex","SOLUSD",1737220413557,31.39224356,249.84,249.73,31.39224356]
["bitfinex","SOLUSD",1737220413767,31.39224356,249.82,249.71,31.39224356]
["bitfinex","SOLUSD",1737220413959,31.39224356,249.84,249.73,31.39224356]
["bitfinex","SOLUSD",1737220414458,31.39224356,249.78,249.67,31.39224356]
["bitfinex","SOLUSD",1737220414639,31.39224356,249.9,249.65,31.39224356]
["bitfinex","SOLUSD",1737220414844,31.39224356,249.72,249.61,31.39224356]
["bitfinex","SOLUSD",1737220415042,31.38784651,249.74,249.64,31.38784651]
["bitfinex","SOLUSD",1737220415250,31.38784651,249.68,249.58,31.38784651]
["bitfinex","SOLUSD",1737220415447,31.38784651,249.68,249.18,20.07140275]
["bitfinex","SOLUSD",1737220415448,31.38784651,249.64,249.54,31.38784651]
["bitfinex","SOLUSD",1737220415652,31.38784651,249.62,249.52,31.38784651]
["bitfinex","SOLUSD",1737220415859,31.38784651,249.7,249.61,31.38784651]
["bitfinex","SOLUSD",1737220416163,31.38784651,249.78,249.67,31.38784651]
["bitfinex","SOLUSD",1737220416347,19.2358,249.97,249.76,31.38784651]
["bitfinex","SOLUSD",1737220416538,19.2358,249.97,249.69,31.38784651]
["bitfinex","SOLUSD",1737220416539,50.62364651,249.97,249.85,31.38784651]
["bitfinex","SOLUSD",1737220416943,19.2358,250.09,249.93,31.38784651]
["bitfinex","SOLUSD",1737220417152,31.38784651,250.04,249.93,31.38784651]
["bitfinex","SOLUSD",1737220417555,31.38784651,250.0,249.88,31.38784651]
["bitfinex","SOLUSD",1737220418156,31.38784651,250.0,249.7,0.6001578]
["bitfinex","SOLUSD",1737220418157,31.38784651,249.94,249.84,31.38784651]
["bitfinex","SOLUSD",1737220418765,31.38784651,249.94,249.82,31.38784651]
["bitfinex","SOLUSD",1737220419059,31.38784651,249.98,249.88,31.38784651]
["bitfinex","SOLUSD",1737220419358,16.002974,250.21,249.94,31.38784651]
["bitfinex","SOLUSD",1737220419560,31.38784651,250.02,249.9,31.38784651]
["bitfinex","SOLUSD",1737220420154,31.38784651,250.02,249.82,0.60018019]
["bitfinex","SOLUSD",1737220420155,13.2968,250.01,249.85,31.38784651]
["bitfinex","SOLUSD",1737220420354,31.38784651,249.92,249.81,31.38784651]
["bitfinex","SOLUSD",1737220420555,31.38784651,249.86,249.76,0.60036224]
["bitfinex","SOLUSD",1737220420749,31.38784651,249.86,249.76,31.38784651]
["bitfinex","SOLUSD",1737220421064,31.38784651,249.84,249.74,31.38784651]
["bitfinex","SOLUSD",1737220421262,31.38784651,249.82,249.72,31.38784651]
["bitfinex","SOLUSD",1737220421662,31.38784651,249.82,249.64,1.64886914]
["bitfinex","SOLUSD",1737220421962,31.38784651,249.84,249.74,31.38784651]
["bitfinex","SOLUSD",1737220422164,43.22,249.97,249.81,31.38784651]
["bitfinex","SOLUSD",1737220422361,43.22,249.97,249.82,0.60044665]
["bitfinex","SOLUSD",1737220422362,31.38784651,249.92,249.82,0.60044665]
["bitfinex","SOLUSD",1737220422565,43.22,249.97,249.82,0.60044665]
["bitfinex","SOLUSD",1737220422762,43.22,249.97,249.69,31.38784651]
["bitfinex","SOLUSD",1737220422763,31.38784651,249.9,249.78,31.38784651]
["bitfinex","SOLUSD",1737220422965,74.60784651,249.97,249.86,31.38784651]
["bitfinex","SOLUSD",1737220423268,43.22,249.97,249.88,31.38784651]
["bitfinex","SOLUSD",1737220423859,31.38784651,249.95,249.84,31.38784651]
["bitfinex","SOLUSD",1737220424062,74.60784651,249.97,249.86,31.38784651]
["bitfinex","SOLUSD",1737220424565,13.2968,250.01,249.7,0.60026952]
["bitfinex","SOLUSD",1737220424566,13.2968,250.01,249.84,31.38784651]
["bitfinex","SOLUSD",1737220424751,31.38784651,249.94,249.84,31.38784651]
["bitfinex","SOLUSD",1737220424945,0.03,249.86,249.84,31.38784651]
["bitfinex","SOLUSD",1737220426061,0.03,250.11,249.84,31.38784651]
["bitfinex","SOLUSD",1737220426271,31.38784651,249.94,249.83,31.38784651]
["bitfinex","SOLUSD",1737220426453,31.38784651,250.01,249.91,31.38784651]
["bitfinex","SOLUSD",1737220426768,31.38784651,250.0,249.89,31.38784651]
["bitfinex","SOLUSD",1737220426966,31.38784651,249.9,249.79,31.38784651]
["bitfinex","SOLUSD",1737220427175,31.38784651,249.95,249.83,31.38784651]
["bitfinex","SOLUSD",1737220427350,6.0119,249.97,249.89,31.38784651]
["bitfinex","SOLUSD",1737220428348,6.0119,249.97,249.91,31.38784651]
["bitfinex","SOLUSD",1737220428961,1.67595144,250.09,249.91,31.38784651]
["bitfinex","SOLUSD",1737220429167,6.0119,250.17,249.97,31.38784651]
["bitfinex","SOLUSD",1737220429370,43.22,250.18,250.11,31.38784651]
["bitfinex","SOLUSD",1737220429591,44.38704651,250.22,250.11,31.38784651]
["bitfinex","SOLUSD",1737220429872,31.38784651,250.14,250.03,31.38784651]
["bitfinex","SOLUSD",1737220430567,31.38784651,250.17,250.07,31.38784651]
["bitfinex","SOLUSD",1737220430781,31.38784651,250.11,250.0,31.38784651]
["bitfinex","SOLUSD",1737220430975,31.38784651,250.11,249.63,29.51726001]
["bitfinex","SOLUSD",1737220430976,31.38784651,250.05,249.94,31.38784651]
["bitfinex","SOLUSD",1737220432277,8.08,250.08,249.84,1.66696234]
["bitfinex","SOLUSD",1737220432470,31.38784651,250.04,249.94,31.38784651]
["bitfinex","SOLUSD",1737220432973,31.38784651,250.04,249.84,0.60018708]
["bitfinex","SOLUSD",1737220433171,31.38784651,250.06,249.97,31.38784651]
["bitfinex","SOLUSD",1737220433359,31.38784651,250.1,250.01,31.38784651]
["bitfinex","SOLUSD",1737220433763,31.38784651,250.06,249.95,31.38784651]
["bitfinex","SOLUSD",1737220434365,31.38784651,250.04,249.95,31.38784651]
["bitfinex","SOLUSD",1737220434660,6.2142,250.06,249.85,0.60016176]
["bitfinex","SOLUSD",1737220434661,37.60204651,250.06,249.97,31.38784651]
["bitfinex","SOLUSD",1737220434970,37.10204651,250.06,249.97,31.38784651]
["bitfinex","SOLUSD",1737220435167,37.10204651,250.06,249.85,0.60016176]
["bitfinex","SOLUSD",1737220435168,5.7142,250.06,249.9,31.38784651]
["bitfinex","SOLUSD",1737220435371,5.7142,250.06,250.02,31.38784651]
["bitfinex","SOLUSD",1737220435766,31.38784651,250.14,250.04,31.38784651]
["bitfinex","SOLUSD",1737220435971,31.38784651,250.16,250.06,31.38784651]
["bitfinex","SOLUSD",1737220436167,0.25,250.25,250.08,31.38784651]
["bitfinex","SOLUSD",1737220436370,31.38784651,250.14,250.04,31.38784651]
["bitfinex","SOLUSD",1737220436566,31.38784651,250.12,250.02,31.38784651]
["bitfinex","SOLUSD",1737220436762,31.38784651,250.14,250.05,31.38784651]
["bitfinex","SOLUSD",1737220436968,0.25,250.25,250.12,31.38784651]
["bitfinex","SOLUSD",1737220437283,31.38784651,250.16,249.97,0.59958074]
["bitfinex","SOLUSD",1737220437465,31.38784651,250.13,250.04,31.38784651]
["bitfinex","SOLUSD",1737220437663,0.03,250.05,249.97,0.59958074]
["bitfinex","SOLUSD",1737220437966,0.03,250.05,249.99,61.38784651]
["bitfinex","SOLUSD",1737220438283,0.03,250.05,250.03,31.38784651]
["bitfinex","SOLUSD",1737220438683,31.38784651,250.04,249.91,0.599896]
["bitfinex","SOLUSD",1737220438974,31.38784651,250.04,249.95,31.38784651]
["bitfinex","SOLUSD",1737220439184,0.03,250.05,249.95,31.38784651]
["bitfinex","SOLUSD",1737220439693,0.03,250.05,249.97,31.38784651]
["bitfinex","SOLUSD",1737220440181,0.03,250.05,250.02,31.38784651]
["bitfinex","SOLUSD",1737220440374,0.03,250.05,249.9,31.38784651]
["bitfinex","SOLUSD",1737220440375,0.03,250.05,250.01,31.38784651]
["bitfinex","SOLUSD",1737220440561,0.03,250.05,249.97,31.38784651]
["bitfinex","SOLUSD",1737220440758,31.41784651,250.05,249.95,31.38784651]
["bitfinex","SOLUSD",1737220440982,31.41784651,250.05,249.93,31.38784651]
["bitfinex","SOLUSD",1737220441286,31.41784651,250.05,249.87,30.0]
["bitfinex","SOLUSD",1737220441287,31.41784651,250.05,249.95,31.38784651]
["bitfinex","SOLUSD",1737220441589,0.03,250.05,249.99,31.38784651]
["bitfinex","SOLUSD",1737220441787,0.03,250.05,250.01,31.38784651]
["bitfinex","SOLUSD",1737220442270,0.03,250.05,250.03,31.38784651]
["bitfinex","SOLUSD",1737220442476,0.03,250.05,249.97,31.38784651]
["bitfinex","SOLUSD",1737220442671,0.03,250.05,249.95,31.38784651]
["bitfinex","SOLUSD",1737220442880,31.38784651,250.04,249.95,31.38784651]
["bitfinex","SOLUSD",1737220443074,0.03,250.05,249.95,31.38784651]
["bitfinex","SOLUSD",1737220443891,0.03,250.05,250.04,31.38784651]
["bitfinex","SOLUSD",1737220444267,0.03,250.05,250.04,31.26232777]
["bitfinex","SOLUSD",1737220445289,0.03,250.05,250.04,31.26554566]
["bitfinex","SOLUSD",1737220445862,6.2142,250.24,250.04,31.26554566]
["bitfinex","SOLUSD",1737220446063,37.47974566,250.24,250.14,31.26554566]
["bitfinex","SOLUSD",1737220446281,31.26554566,250.22,250.12,31.26554566]
["bitfinex","SOLUSD",1737220447685,31.26554566,250.22,249.99,2.20959673]
["bitfinex","SOLUSD",1737220447686,6.2142,250.24,250.15,31.26554566]
["bitfinex","SOLUSD",1737220447898,31.26554566,250.18,250.06,31.26554566]
["bitfinex","SOLUSD",1737220448267,31.26554566,250.2,250.08,31.26554566]
["bitfinex","SOLUSD",1737220448800,31.26554566,250.17,250.06,31.26554566]
["bitfinex","SOLUSD",1737220449695,44.55994566,250.12,249.99,31.26554566]
["bitfinex","SOLUSD",1737220449886,13.2944,250.12,250.02,31.26554566]
["bitfinex","SOLUSD",1737220450182,13.2944,250.12,249.91,30.59992994]
["bitfinex","SOLUSD",1737220450183,13.2944,250.23,250.07,31.26554566]
["bitfinex","SOLUSD",1737220450492,31.26554566,250.16,250.05,31.26554566]
["bitfinex","SOLUSD",1737220450692,0.25,250.25,250.11,31.26554566]
["bitfinex","SOLUSD",1737220450869,31.26554566,250.2,250.09,31.26554566]
["bitfinex","SOLUSD",1737220451185,0.25,250.25,250.18,31.26554566]
["bitfinex","SOLUSD",1737220451387,0.03,250.22,250.18,31.26554566]
["bitfinex","SOLUSD",1737220451572,0.03,250.22,250.14,31.26554566]
["bitfinex","SOLUSD",1737220451774,0.03,250.22,249.97,0.6626061]
["bitfinex","SOLUSD",1737220451775,31.2936203,250.22,250.11,31.2636203]
["bitfinex","SOLUSD",1737220452174,31.2636203,250.22,250.11,31.2636203]
["bitfinex","SOLUSD",1737220452784,31.2636203,250.24,250.11,31.2636203]
["bitfinex","SOLUSD",1737220452985,31.2636203,250.2,250.09,31.2636203]
["bitfinex","SOLUSD",1737220453980,31.2636203,250.23,250.13,31.2636203]
["bitfinex","SOLUSD",1737220454493,31.2636203,250.19,250.07,31.2636203]
["bitfinex","SOLUSD",1737220455077,31.2636203,250.23,250.11,31.2636203]
["bitfinex","SOLUSD",1737220455271,0.25,250.25,249.99,0.59992062]
["bitfinex","SOLUSD",1737220455272,31.2636203,250.19,249.99,0.59992062]
["bitfinex","SOLUSD",1737220455474,31.2636203,250.19,249.97,0.063]
["bitfinex","SOLUSD",1737220455475,31.2636203,250.12,250.02,31.2636203]
["bitfinex","SOLUSD",1737220455676,19.439,250.14,250.06,31.2636203]
["bitfinex","SOLUSD",1737220455974,19.439,250.14,249.97,0.063]
["bitfinex","SOLUSD",1737220455975,19.439,250.14,250.08,31.2636203]
["bitfinex","SOLUSD",1737220456176,13.2944,250.23,250.12,31.2636203]
["bitfinex","SOLUSD",1737220456486,13.2944,250.23,250.18,31.2636203]
["bitfinex","SOLUSD",1737220456995,13.2944,250.23,250.14,31.2636203]
["bitfinex","SOLUSD",1737220457490,31.2636203,250.21,250.1,31.2636203]
["bitfinex","SOLUSD",1737220457692,31.2636203,250.16,250.06,31.2636203]
["bitfinex","SOLUSD",1737220457895,31.2636203,250.16,250.04,31.2636203]
["bitfinex","SOLUSD",1737220458392,31.2636203,250.2,250.08,31.2636203]
["bitfinex","SOLUSD",1737220458598,13.2944,250.23,250.1,31.2636203]
["bitfinex","SOLUSD",1737220458599,31.2636203,250.22,250.1,31.2636203]
["bitfinex","SOLUSD",1737220459190,13.2944,250.23,250.14,31.2636203]
["bitfinex","SOLUSD",1737220459676,31.2636203,250.18,250.06,31.2636203]
["bitfinex","SOLUSD",1737220459875,31.2636203,250.14,250.02,31.2636203]
["bitfinex","SOLUSD",1737220460090,31.2636203,250.18,250.06,31.2636203]
["bitfinex","SOLUSD",1737220460287,31.2636203,250.18,250.08,31.2636203]
["bitfinex","SOLUSD",1737220460496,31.2636203,250.16,250.04,31.2636203]
["bitfinex","SOLUSD",1737220460698,31.2636203,250.14,250.02,31.2636203]
["bitfinex","SOLUSD",1737220460900,31.2636203,250.16,250.04,31.2636203]
["bitfinex","SOLUSD",1737220461592,31.2636203,250.18,250.07,31.2636203]
["bitfinex","SOLUSD",1737220461794,31.2636203,250.1,249.98,31.2636203]
["bitfinex","SOLUSD",1737220461981,31.2636203,250.08,249.97,0.063]
["bitfinex","SOLUSD",1737220462184,8.06,250.09,249.98,31.2636203]
["bitfinex","SOLUSD",1737220462572,31.2636203,250.06,249.97,0.063]
["bitfinex","SOLUSD",1737220462992,31.2636203,250.08,249.97,0.063]
["bitfinex","SOLUSD",1737220463982,31.2636203,250.04,249.97,0.063]
["bitfinex","SOLUSD",1737220464384,31.2636203,250.06,249.97,0.063]
["bitfinex","SOLUSD",1737220465203,31.2636203,250.06,249.98,0.063]
["bitfinex","SOLUSD",1737220465893,31.2636203,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737220466201,31.2636203,250.06,249.98,0.063]
["bitfinex","SOLUSD",1737220466502,31.2636203,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737220467293,31.2636203,250.06,249.98,0.063]
["bitfinex","SOLUSD",1737220467603,31.2636203,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737220468693,31.2636203,250.02,249.98,0.063]
["bitfinex","SOLUSD",1737220468895,3.9964,250.22,249.98,31.3266203]
["bitfinex","SOLUSD",1737220469204,31.2636203,250.07,249.98,0.063]
["bitfinex","SOLUSD",1737220469907,31.2636203,250.05,250.02,6.24332256]
["bitfinex","SOLUSD",1737220470209,31.2636203,250.06,250.02,6.24332256]
["bitfinex","SOLUSD",1737220470590,31.2636203,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737220470983,31.2636203,250.08,249.98,0.063]
["bitfinex","SOLUSD",1737220471193,31.2636203,250.1,249.99,31.2636203]
["bitfinex","SOLUSD",1737220471595,31.2636203,250.06,249.98,0.063]
["bitfinex","SOLUSD",1737220472310,31.2636203,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737220473202,31.2636203,250.02,249.98,0.063]
["bitfinex","SOLUSD",1737220474189,31.2636203,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737220474887,31.2636203,250.02,249.98,0.063]
["bitfinex","SOLUSD",1737220475987,13.9944,250.1,249.98,0.063]
["bitfinex","SOLUSD",1737220475988,31.2636203,250.0,249.98,0.063]
["bitfinex","SOLUSD",1737220476595,5.8277,250.05,249.88,37.50694286]
["bitfinex","SOLUSD",1737220476805,31.2636203,250.01,249.92,31.2636203]
["bitfinex","SOLUSD",1737220476998,31.2636203,249.97,249.88,37.50694286]
["bitfinex","SOLUSD",1737220477312,31.2636203,249.95,249.86,37.56994286]
["bitfinex","SOLUSD",1737220477615,31.32547568,249.94,249.86,6.30632256]
["bitfinex","SOLUSD",1737220477806,19.27989425,249.95,249.86,6.30632256]
["bitfinex","SOLUSD",1737220478013,8.04,250.04,249.86,6.30632256]
["bitfinex","SOLUSD",1737220478014,19.27989425,249.99,249.89,19.27989425]
["bitfinex","SOLUSD",1737220478313,19.27989425,250.01,249.91,19.27989425]
["bitfinex","SOLUSD",1737220478488,19.27989425,249.99,249.89,19.27989425]
["bitfinex","SOLUSD",1737220478691,8.04,250.04,249.89,19.27989425]
["bitfinex","SOLUSD",1737220478692,19.27989425,249.97,249.89,19.27989425]
["bitfinex","SOLUSD",1737220479003,19.27989425,249.99,249.89,19.27989425]
["bitfinex","SOLUSD",1737220479420,19.27989425,249.97,249.89,19.27989425]
["bitfinex","SOLUSD",1737220479784,19.27989425,250.01,249.93,19.27989425]
["bitfinex","SOLUSD",1737220480184,19.27989425,250.01,249.91,19.27989425]
["bitfinex","SOLUSD",1737220480415,19.27989425,249.97,249.88,19.34289425]
["bitfinex","SOLUSD",1737220481707,19.27989425,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737220483392,19.27989425,250.01,249.92,19.27989425]
["bitfinex","SOLUSD",1737220483704,19.27989425,250.01,249.94,19.27989425]
["bitfinex","SOLUSD",1737220484092,19.27989425,250.01,249.92,19.27989425]
["bitfinex","SOLUSD",1737220484288,19.27989425,250.01,249.93,0.60008007]
["bitfinex","SOLUSD",1737220484490,0.03,250.05,250.0,19.27989425]
["bitfinex","SOLUSD",1737220484686,0.03,250.05,250.04,19.27989425]
["bitfinex","SOLUSD",1737220484906,19.27989425,250.21,250.04,19.27989425]
["bitfinex","SOLUSD",1737220485192,15.991906,250.28,250.2,19.27989425]
["bitfinex","SOLUSD",1737220485394,1.0009335,250.28,250.21,0.5992745]
["bitfinex","SOLUSD",1737220485611,1.0009335,250.28,250.26,19.27989425]
["bitfinex","SOLUSD",1737220485815,19.27989425,250.34,250.26,19.27989425]
["bitfinex","SOLUSD",1737220486111,19.27989425,250.4,250.3,19.27989425]
["bitfinex","SOLUSD",1737220486294,19.27989425,250.42,250.34,19.27989425]
["bitfinex","SOLUSD",1737220486805,43.2,250.5,250.34,19.27989425]
["bitfinex","SOLUSD",1737220487003,19.27989425,250.41,250.34,19.27989425]
["bitfinex","SOLUSD",1737220487218,47.192,250.5,250.37,19.27989425]
["bitfinex","SOLUSD",1737220487219,19.27989425,250.45,250.37,19.27989425]
["bitfinex","SOLUSD",1737220487400,43.2,250.5,250.39,18.19593426]
["bitfinex","SOLUSD",1737220487401,19.2003537,250.48,250.39,18.19593426]
["bitfinex","SOLUSD",1737220487602,56.86,250.51,250.44,19.2003537]
["bitfinex","SOLUSD",1737220487801,56.86,250.51,250.33,0.59893718]
["bitfinex","SOLUSD",1737220488002,56.86,250.51,250.25,0.59895947]
["bitfinex","SOLUSD",1737220488202,56.86,250.51,250.26,3.40416905]
["bitfinex","SOLUSD",1737220488506,0.03,250.31,250.28,30.0]
["bitfinex","SOLUSD",1737220488717,0.03,250.31,250.29,0.59912418]
["bitfinex","SOLUSD",1737220488899,0.03,250.31,250.3,31.19923925]
["bitfinex","SOLUSD",1737220489097,56.86,250.51,250.31,23.776884]
["bitfinex","SOLUSD",1737220489301,56.86,250.51,250.44,31.19923925]
["bitfinex","SOLUSD",1737220489501,31.19923925,250.49,250.4,31.19923925]
["bitfinex","SOLUSD",1737220489707,31.19923925,250.47,250.4,31.19923925]
["bitfinex","SOLUSD",1737220489912,31.19923925,250.49,250.4,31.19923925]
["bitfinex","SOLUSD",1737220490912,56.86,250.51,250.44,31.19923925]
["bitfinex","SOLUSD",1737220491101,88.05923925,250.51,250.42,31.19923925]
["bitfinex","SOLUSD",1737220491309,31.19923925,250.49,250.4,31.19923925]
["bitfinex","SOLUSD",1737220491519,31.19923925,250.47,250.4,31.19923925]
["bitfinex","SOLUSD",1737220492012,31.19923925,250.47,250.33,0.59894839]
["bitfinex","SOLUSD",1737220492013,92.05113925,250.51,250.42,31.19923925]
["bitfinex","SOLUSD",1737220492229,88.05923925,250.51,250.42,31.19923925]
["bitfinex","SOLUSD",1737220492521,92.05113925,250.51,250.42,31.19923925]
["bitfinex","SOLUSD",1737220492814,88.05923925,250.51,250.42,31.19923925]
["bitfinex","SOLUSD",1737220493415,56.86,250.51,250.46,31.19923925]
["bitfinex","SOLUSD",1737220493615,56.86,250.51,250.44,31.19923925]
["bitfinex","SOLUSD",1737220494017,31.19923925,250.49,250.43,30.0]
["bitfinex","SOLUSD",1737220495916,56.86,250.51,250.48,31.19923925]
["bitfinex","SOLUSD",1737220496418,56.86,250.51,250.5,31.19923925]
["bitfinex","SOLUSD",1737220496607,56.86,250.51,250.48,31.19923925]
["bitfinex","SOLUSD",1737220496808,56.86,250.51,250.5,61.19923925]
["bitfinex","SOLUSD",1737220498924,56.86,250.51,250.5,30.0]
["bitfinex","SOLUSD",1737220499419,56.86,250.51,250.44,31.19923925]
["bitfinex","SOLUSD",1737220499740,31.19923925,250.49,250.42,31.19923925]
["bitfinex","SOLUSD",1737220499912,88.05923925,250.51,250.42,31.19923925]
["bitfinex","SOLUSD",1737220500222,31.19923925,250.45,250.36,31.19923925]
["bitfinex","SOLUSD",1737220500522,31.19923925,250.39,250.31,31.19923925]
["bitfinex","SOLUSD",1737220500709,31.19923925,250.33,250.32,30.0]
["bitfinex","SOLUSD",1737220500912,20.0,250.3,250.15,31.19923925]
["bitfinex","SOLUSD",1737220501115,31.19923925,250.18,250.09,31.19923925]
["bitfinex","SOLUSD",1737220501315,12.731,250.21,250.02,31.19923925]
["bitfinex","SOLUSD",1737220501514,12.731,250.21,250.0,31.19923925]
["bitfinex","SOLUSD",1737220501515,31.19923925,250.09,250.0,31.19923925]
["bitfinex","SOLUSD",1737220501822,31.19923925,250.13,250.04,31.19923925]
["bitfinex","SOLUSD",1737220502209,5.8797,250.22,250.12,31.19923925]
["bitfinex","SOLUSD",1737220502404,8.02,250.29,250.2,31.19923925]
["bitfinex","SOLUSD",1737220502610,31.19923925,250.22,250.04,0.063]
["bitfinex","SOLUSD",1737220502911,12.731,250.3,250.04,0.063]
["bitfinex","SOLUSD",1737220502912,31.19923925,250.11,250.04,0.063]
["bitfinex","SOLUSD",1737220503118,31.19923925,250.07,250.04,0.063]
["bitfinex","SOLUSD",1737220503319,18.6107,250.08,250.04,0.063]
["bitfinex","SOLUSD",1737220503320,31.19923925,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737220504025,74.44719366,250.05,249.92,31.30719366]
["bitfinex","SOLUSD",1737220504219,74.44719366,250.05,249.8,0.60020605]
["bitfinex","SOLUSD",1737220504220,31.30719366,249.99,249.87,31.30719366]
["bitfinex","SOLUSD",1737220504413,31.30719366,249.99,249.79,0.063]
["bitfinex","SOLUSD",1737220504414,20.0,249.96,249.79,0.063]
["bitfinex","SOLUSD",1737220504622,20.0,249.88,249.79,0.063]
["bitfinex","SOLUSD",1737220504826,12.04,249.83,249.62,30.0]
["bitfinex","SOLUSD",1737220505015,20.0,249.6,249.41,0.60102223]
["bitfinex","SOLUSD",1737220505208,20.0,249.6,249.33,31.37019366]
["bitfinex","SOLUSD",1737220505209,31.30719366,249.42,249.35,0.60135224]
["bitfinex","SOLUSD",1737220505427,31.30719366,249.42,249.33,0.063]
["bitfinex","SOLUSD",1737220505731,31.30719366,249.44,249.35,0.60151204]
["bitfinex","SOLUSD",1737220506032,2.62633968,249.41,249.36,31.30719366]
["bitfinex","SOLUSD",1737220506227,31.30719366,249.38,249.33,0.063]
["bitfinex","SOLUSD",1737220506418,31.48620894,249.34,249.33,0.063]
["bitfinex","SOLUSD",1737220507024,7.87317273,249.34,249.27,0.6017859]
["bitfinex","SOLUSD",1737220507337,7.87317273,249.34,248.9,10.45209084]
["bitfinex","SOLUSD",1737220507512,7.87317273,249.34,248.97,2.81015561]
["bitfinex","SOLUSD",1737220507719,3.35848679,249.35,248.98,12.72704687]
["bitfinex","SOLUSD",1737220507928,23.03382337,249.4,249.34,31.48620894]
["bitfinex","SOLUSD",1737220507929,1e-08,249.4,249.34,31.48620894]
["bitfinex","SOLUSD",1737220508236,31.48620894,249.67,249.39,62.97241788]
["bitfinex","SOLUSD",1737220508410,0.66134728,249.71,249.48,26.83932401]
["bitfinex","SOLUSD",1737220508615,31.48620894,249.73,249.63,31.48620894]
["bitfinex","SOLUSD",1737220508933,18.35599165,249.7,249.64,0.60087278]
["bitfinex","SOLUSD",1737220509132,18.35599165,249.7,249.6,1.62064457]
["bitfinex","SOLUSD",1737220509426,3.2836318,249.69,249.49,0.60075566]
["bitfinex","SOLUSD",1737220509818,0.66134728,249.69,249.49,24.37763966]
["bitfinex","SOLUSD",1737220510019,31.48620894,249.76,249.67,31.48620894]
["bitfinex","SOLUSD",1737220510221,0.66134728,249.75,249.67,31.48620894]
["bitfinex","SOLUSD",1737220510422,32.14755622,249.77,249.69,31.48620894]
["bitfinex","SOLUSD",1737220510629,5.911,249.87,249.64,31.48620894]
["bitfinex","SOLUSD",1737220510630,31.48620894,249.75,249.64,31.48620894]
["bitfinex","SOLUSD",1737220510822,4.0024,249.85,249.62,31.48620894]
["bitfinex","SOLUSD",1737220510823,31.48620894,249.73,249.62,31.48620894]
["bitfinex","SOLUSD",1737220511037,31.48620894,249.71,249.62,31.48620894]
["bitfinex","SOLUSD",1737220511237,0.66134728,249.7,249.62,31.48620894]
["bitfinex","SOLUSD",1737220512038,31.48620894,249.69,249.6,31.48620894]
["bitfinex","SOLUSD",1737220512227,0.66134728,249.68,249.6,31.48620894]
["bitfinex","SOLUSD",1737220512428,31.48620894,249.71,249.62,31.48620894]
["bitfinex","SOLUSD",1737220512642,31.48620894,249.73,249.64,31.48620894]
["bitfinex","SOLUSD",1737220512825,0.66134728,249.72,249.64,31.48620894]
["bitfinex","SOLUSD",1737220514221,31.48620894,249.65,249.55,31.48620894]
["bitfinex","SOLUSD",1737220514437,31.48620894,249.63,249.56,0.60098645]
["bitfinex","SOLUSD",1737220514749,0.66134728,249.62,249.55,31.48620894]
["bitfinex","SOLUSD",1737220514928,31.48620894,249.63,249.55,31.48620894]
["bitfinex","SOLUSD",1737220514929,31.48620894,249.63,249.56,0.60101412]
["bitfinex","SOLUSD",1737220515137,31.48620894,249.65,249.57,31.48620894]
["bitfinex","SOLUSD",1737220515329,0.66134728,249.64,249.57,31.48620894]
["bitfinex","SOLUSD",1737220515639,31.48620894,249.58,249.47,31.48620894]
["bitfinex","SOLUSD",1737220515827,32.14755622,249.64,249.56,31.48620894]
["bitfinex","SOLUSD",1737220516033,0.66134728,249.63,249.56,31.48620894]
["bitfinex","SOLUSD",1737220516228,0.66134728,249.65,249.56,31.48620894]
["bitfinex","SOLUSD",1737220516434,31.48620894,249.7,249.62,31.48620894]
["bitfinex","SOLUSD",1737220516732,31.48620894,249.7,249.63,0.60079311]
["bitfinex","SOLUSD",1737220517144,31.48620894,249.7,249.63,0.60080252]
["bitfinex","SOLUSD",1737220517325,31.48620894,249.74,249.64,31.48620894]
["bitfinex","SOLUSD",1737220517520,31.48620894,249.74,249.65,0.60070355]
["bitfinex","SOLUSD",1737220517728,0.66134728,249.73,249.65,0.60070355]
["bitfinex","SOLUSD",1737220518053,31.48620894,249.72,249.64,0.60073264]
["bitfinex","SOLUSD",1737220518232,31.48620894,249.8,249.71,31.48620894]
["bitfinex","SOLUSD",1737220518438,8.02,249.83,249.79,31.48620894]
["bitfinex","SOLUSD",1737220518756,0.66134728,249.97,249.82,31.48620894]
["bitfinex","SOLUSD",1737220518953,31.48620894,249.94,249.85,31.48620894]
["bitfinex","SOLUSD",1737220519251,31.48620894,249.9,249.81,31.48620894]
["bitfinex","SOLUSD",1737220519455,31.48620894,249.88,249.79,31.48620894]
["bitfinex","SOLUSD",1737220519628,0.75055005,249.87,249.79,31.48620894]
["bitfinex","SOLUSD",1737220520247,0.75054732,249.95,249.86,67.30309294]
["bitfinex","SOLUSD",1737220520447,5.9634,250.39,249.95,43.52620894]
["bitfinex","SOLUSD",1737220520631,47.47367191,250.31,250.01,12.04]
["bitfinex","SOLUSD",1737220520951,47.47367191,250.31,250.07,12.04]
["bitfinex","SOLUSD",1737220521257,47.47367191,250.31,250.3,62.97241788]
["bitfinex","SOLUSD",1737220521426,0.54109802,250.49,250.3,62.97241788]
["bitfinex","SOLUSD",1737220521627,31.48620894,250.36,250.31,0.59896216]
["bitfinex","SOLUSD",1737220521837,3.992,250.5,250.31,0.59896216]
["bitfinex","SOLUSD",1737220521838,31.48620894,250.39,250.31,4.74408994]
["bitfinex","SOLUSD",1737220522047,8.02,250.49,250.31,4.74408994]
["bitfinex","SOLUSD",1737220522427,8.02,250.49,250.32,4.74408994]
["bitfinex","SOLUSD",1737220522633,0.95225441,250.51,250.33,19.92177348]
["bitfinex","SOLUSD",1737220522829,0.95225441,250.51,250.33,4.74408994]
["bitfinex","SOLUSD",1737220523156,0.95225441,250.51,250.12,0.59931816]
["bitfinex","SOLUSD",1737220523157,31.48620894,250.45,250.35,31.48620894]
["bitfinex","SOLUSD",1737220523652,31.48620894,250.47,250.37,31.48620894]
["bitfinex","SOLUSD",1737220523947,12.5098,250.58,250.45,31.48620894]
["bitfinex","SOLUSD",1737220524152,31.17494131,250.5,250.38,31.77398285]
["bitfinex","SOLUSD",1737220524326,31.17494131,250.5,250.36,4.74408994]
["bitfinex","SOLUSD",1737220524327,31.17494131,250.5,250.4,31.17494131]
["bitfinex","SOLUSD",1737220524527,31.17494131,250.52,250.42,31.17494131]
["bitfinex","SOLUSD",1737220524944,31.17494131,250.54,250.44,31.17494131]
["bitfinex","SOLUSD",1737220526038,31.17494131,250.54,250.45,30.0]
["bitfinex","SOLUSD",1737220526238,31.17494131,250.54,250.46,31.17494131]
["bitfinex","SOLUSD",1737220526442,12.5098,250.58,250.52,31.17494131]
["bitfinex","SOLUSD",1737220526653,12.5098,250.58,250.54,31.17494131]
["bitfinex","SOLUSD",1737220526855,12.5098,250.58,250.52,31.17494131]
["bitfinex","SOLUSD",1737220527041,15.963694,250.64,250.56,31.17494131]
["bitfinex","SOLUSD",1737220527239,31.17494131,250.62,250.52,31.17494131]
["bitfinex","SOLUSD",1737220527441,31.17494131,250.57,250.48,31.17494131]
["bitfinex","SOLUSD",1737220527749,31.17494131,250.57,250.49,30.0]
["bitfinex","SOLUSD",1737220527955,31.17494131,250.55,250.49,30.0]
["bitfinex","SOLUSD",1737220528157,31.17494131,250.57,250.49,61.17494131]
["bitfinex","SOLUSD",1737220528356,15.965668,250.65,250.49,61.17494131]
["bitfinex","SOLUSD",1737220528357,31.17494131,250.59,250.51,31.17494131]
["bitfinex","SOLUSD",1737220528548,0.03,250.54,250.52,30.0]
["bitfinex","SOLUSD",1737220529164,12.117,250.52,249.84,19.76044422]
["bitfinex","SOLUSD",1737220529339,31.17494131,250.37,250.26,31.17494131]
["bitfinex","SOLUSD",1737220529540,31.17494131,250.39,250.3,31.17494131]
["bitfinex","SOLUSD",1737220529735,12.117,250.52,250.27,61.17494131]
["bitfinex","SOLUSD",1737220529736,31.17494131,250.37,250.27,61.17494131]
["bitfinex","SOLUSD",1737220529930,23.776884,250.29,250.12,0.59923164]
["bitfinex","SOLUSD",1737220530134,23.776884,250.29,250.06,15.980847]
["bitfinex","SOLUSD",1737220530350,1.60311698,250.37,250.07,0.59961252]
["bitfinex","SOLUSD",1737220530553,12.04,250.43,250.08,30.0]
["bitfinex","SOLUSD",1737220530754,12.04,250.43,250.09,0.59958349]
["bitfinex","SOLUSD",1737220530957,12.117,250.52,249.96,4.11472334]
["bitfinex","SOLUSD",1737220530958,23.776884,250.39,249.97,0.5995885]
["bitfinex","SOLUSD",1737220531134,23.776884,250.39,250.22,31.17494131]
["bitfinex","SOLUSD",1737220531135,31.17494131,250.32,250.22,31.17494131]
["bitfinex","SOLUSD",1737220531335,31.17494131,250.34,250.23,0.59936333]
["bitfinex","SOLUSD",1737220531648,31.17494131,250.31,250.22,31.17494131]
["bitfinex","SOLUSD",1737220531836,31.17494131,250.28,250.18,31.17494131]
["bitfinex","SOLUSD",1737220532034,31.17494131,250.26,250.16,31.17494131]
["bitfinex","SOLUSD",1737220532353,31.17494131,250.32,250.22,31.17494131]
["bitfinex","SOLUSD",1737220532661,31.17494131,250.36,250.26,31.17494131]
["bitfinex","SOLUSD",1737220532863,31.17494131,250.36,250.17,30.0]
["bitfinex","SOLUSD",1737220532864,31.17494131,250.3,250.2,31.17494131]
["bitfinex","SOLUSD",1737220533057,31.17494131,250.34,250.21,0.59941409]
["bitfinex","SOLUSD",1737220533235,31.17494131,250.34,249.36,65.681]
["bitfinex","SOLUSD",1737220533236,18.2831,250.2,249.89,31.17494131]
["bitfinex","SOLUSD",1737220533567,31.17494131,249.95,249.84,31.17494131]
["bitfinex","SOLUSD",1737220533762,31.17494131,249.93,249.85,0.60016639]
["bitfinex","SOLUSD",1737220533940,31.17494131,250.0,249.88,31.17494131]
["bitfinex","SOLUSD",1737220534262,29.97652967,249.93,249.8,29.97652967]
["bitfinex","SOLUSD",1737220534441,29.97652967,249.87,249.81,0.60030195]
["bitfinex","SOLUSD",1737220534638,29.97652967,249.87,249.78,29.97652967]
["bitfinex","SOLUSD",1737220534639,29.97652967,249.89,249.79,0.60037357]
["bitfinex","SOLUSD",1737220534868,13.1721,250.01,249.79,0.60037357]
["bitfinex","SOLUSD",1737220535039,29.97652967,249.83,249.73,0.60018397]
["bitfinex","SOLUSD",1737220535239,29.97652967,249.85,249.75,29.97652967]
["bitfinex","SOLUSD",1737220535556,29.97652967,249.81,249.69,29.97652967]
["bitfinex","SOLUSD",1737220535757,29.97652967,249.76,249.71,4.92818265]
["bitfinex","SOLUSD",1737220535939,29.97652967,249.8,249.72,0.60063281]
["bitfinex","SOLUSD",1737220536636,26.91462967,249.79,249.72,0.60063281]
["bitfinex","SOLUSD",1737220536963,29.97652967,249.87,249.76,29.97652967]
["bitfinex","SOLUSD",1737220537145,29.97652967,249.91,249.82,29.97652967]
["bitfinex","SOLUSD",1737220537346,13.1721,250.01,249.73,30.0]
["bitfinex","SOLUSD",1737220537347,29.97652967,249.9,249.83,0.60024651]
["bitfinex","SOLUSD",1737220537554,29.97652967,249.84,249.73,30.0]
["bitfinex","SOLUSD",1737220537856,29.97652967,249.75,249.73,30.0]
["bitfinex","SOLUSD",1737220538160,4.0,250.0,249.74,0.60060484]
["bitfinex","SOLUSD",1737220538337,29.97652967,249.84,249.75,29.97652967]
["bitfinex","SOLUSD",1737220538540,29.97652967,249.82,249.76,0.60040269]
["bitfinex","SOLUSD",1737220538744,29.97652967,249.84,249.76,0.60040269]
["bitfinex","SOLUSD",1737220539363,29.97652967,249.86,249.76,0.60040269]
["bitfinex","SOLUSD",1737220539670,29.97652967,249.9,249.79,29.97652967]
["bitfinex","SOLUSD",1737220539842,13.1721,250.17,249.89,29.97652967]
["bitfinex","SOLUSD",1737220540041,13.1721,250.17,249.99,29.97652967]
["bitfinex","SOLUSD",1737220540042,29.97652967,250.09,249.99,29.97652967]
["bitfinex","SOLUSD",1737220540242,29.97652967,250.07,250.0,0.59988528]
["bitfinex","SOLUSD",1737220540477,13.1721,250.17,250.05,29.97652967]
["bitfinex","SOLUSD",1737220540654,13.1721,250.17,250.09,29.97652967]
["bitfinex","SOLUSD",1737220540843,29.97652967,250.11,249.99,29.97652967]
["bitfinex","SOLUSD",1737220541159,29.97652967,250.04,249.92,29.97652967]
["bitfinex","SOLUSD",1737220541372,13.1721,250.17,249.93,0.60013097]
["bitfinex","SOLUSD",1737220541559,29.97652967,250.15,250.05,29.97652967]
["bitfinex","SOLUSD",1737220541744,13.1721,250.17,250.11,29.97652967]
["bitfinex","SOLUSD",1737220542062,13.1721,250.3,250.15,29.97652967]
["bitfinex","SOLUSD",1737220542367,13.1721,250.29,250.28,29.97652967]
["bitfinex","SOLUSD",1737220542545,12.6183,250.45,250.28,29.97652967]
["bitfinex","SOLUSD",1737220542746,12.6183,250.45,250.35,29.97652967]
["bitfinex","SOLUSD",1737220543155,29.97652967,250.43,250.32,29.97652967]
["bitfinex","SOLUSD",1737220543362,45.95168467,250.43,250.33,29.97652967]
["bitfinex","SOLUSD",1737220543544,29.97652967,250.39,250.27,29.97652967]
["bitfinex","SOLUSD",1737220543748,30.00652967,250.37,250.25,29.97652967]
["bitfinex","SOLUSD",1737220544072,29.97652967,250.29,250.19,29.97652967]
["bitfinex","SOLUSD",1737220544257,29.97652967,250.29,250.17,29.97652967]
["bitfinex","SOLUSD",1737220544558,29.97652967,250.29,250.19,29.97652967]
["bitfinex","SOLUSD",1737220544785,0.03,250.37,250.17,29.97652967]
["bitfinex","SOLUSD",1737220544969,30.00652967,250.37,250.27,29.97652967]
["bitfinex","SOLUSD",1737220545149,0.03,250.37,250.31,29.97652967]
["bitfinex","SOLUSD",1737220545344,0.03,250.37,250.33,29.97652967]
["bitfinex","SOLUSD",1737220545566,0.03,250.37,250.21,0.59926053]
["bitfinex","SOLUSD",1737220545750,0.03,250.37,250.26,29.97652967]
["bitfinex","SOLUSD",1737220546072,29.97652967,250.36,250.26,29.97652967]
["bitfinex","SOLUSD",1737220546245,29.97652967,250.34,250.24,29.97652967]
["bitfinex","SOLUSD",1737220546944,29.97652967,250.3,250.14,0.59939103]
["bitfinex","SOLUSD",1737220547143,29.97652967,250.28,250.17,29.97652967]
["bitfinex","SOLUSD",1737220547371,29.97652967,250.3,250.21,29.97652967]
["bitfinex","SOLUSD",1737220547861,0.03,250.37,250.18,29.97652967]
["bitfinex","SOLUSD",1737220548169,29.97652967,250.28,250.09,0.59945512]
["bitfinex","SOLUSD",1737220548350,29.97652967,250.27,250.16,29.97652967]
["bitfinex","SOLUSD",1737220548544,29.97652967,250.25,250.16,29.97652967]
["bitfinex","SOLUSD",1737220548754,29.97652967,250.25,250.17,0.59951192]
["bitfinex","SOLUSD",1737220549049,4.0241,250.37,250.17,0.59951192]
["bitfinex","SOLUSD",1737220549250,29.97652967,250.28,250.18,29.97652967]
["bitfinex","SOLUSD",1737220549463,29.97652967,250.28,250.19,30.59946649]
["bitfinex","SOLUSD",1737220549666,29.97652967,250.28,250.2,29.97652967]
["bitfinex","SOLUSD",1737220549970,0.03,250.37,250.2,29.97652967]
["bitfinex","SOLUSD",1737220549971,29.97652967,250.34,250.26,29.97652967]
["bitfinex","SOLUSD",1737220550147,29.97652967,250.3,250.21,0.59944261]
["bitfinex","SOLUSD",1737220550343,29.97652967,250.26,250.22,30.0]
["bitfinex","SOLUSD",1737220550761,29.97652967,250.28,250.22,30.0]
["bitfinex","SOLUSD",1737220550974,29.97652967,250.26,250.22,30.0]
["bitfinex","SOLUSD",1737220551483,29.97652967,250.24,250.14,29.97652967]
["bitfinex","SOLUSD",1737220551771,20.0,250.42,250.16,30.0]
["bitfinex","SOLUSD",1737220551952,29.97652967,250.24,250.16,30.0]
["bitfinex","SOLUSD",1737220552264,29.97652967,250.28,250.18,29.97652967]
["bitfinex","SOLUSD",1737220552470,29.97652967,250.26,250.16,59.97652967]
["bitfinex","SOLUSD",1737220552853,29.97652967,250.24,250.16,30.0]
["bitfinex","SOLUSD",1737220553051,29.97652967,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737220553255,3.9972,250.17,249.91,0.063]
["bitfinex","SOLUSD",1737220553571,29.97652967,249.93,249.92,30.0]
["bitfinex","SOLUSD",1737220553773,29.97652967,249.95,249.91,0.063]
["bitfinex","SOLUSD",1737220553973,29.97652967,250.01,249.92,29.97652967]
["bitfinex","SOLUSD",1737220554179,29.97652967,250.03,249.92,29.97652967]
["bitfinex","SOLUSD",1737220554362,29.97652967,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737220554759,29.97652967,249.97,249.91,0.063]
["bitfinex","SOLUSD",1737220555179,29.97652967,250.01,249.92,29.97652967]
["bitfinex","SOLUSD",1737220555563,29.97652967,250.03,249.94,29.97652967]
["bitfinex","SOLUSD",1737220555766,29.97652967,250.04,249.94,29.97652967]
["bitfinex","SOLUSD",1737220555960,29.97652967,250.02,249.92,29.97652967]
["bitfinex","SOLUSD",1737220556171,29.97652967,250.06,249.96,29.97652967]
["bitfinex","SOLUSD",1737220556478,29.97652967,250.1,250.0,29.97652967]
["bitfinex","SOLUSD",1737220556651,29.97652967,250.16,250.06,29.97652967]
["bitfinex","SOLUSD",1737220556858,29.97652967,250.16,249.91,1.69801161]
["bitfinex","SOLUSD",1737220556859,29.97652967,250.14,249.97,0.59984649]
["bitfinex","SOLUSD",1737220557060,29.97652967,250.14,250.04,29.97652967]
["bitfinex","SOLUSD",1737220557360,29.97652967,250.12,250.02,29.97652967]
["bitfinex","SOLUSD",1737220558185,29.97652967,250.14,250.02,29.97652967]
["bitfinex","SOLUSD",1737220558360,29.97652967,250.12,250.02,29.97652967]
["bitfinex","SOLUSD",1737220558871,29.97652967,250.14,250.02,29.97652967]
["bitfinex","SOLUSD",1737220559077,29.97652967,250.08,249.98,29.97652967]
["bitfinex","SOLUSD",1737220559270,29.97652967,250.2,249.96,29.97652967]
["bitfinex","SOLUSD",1737220559271,29.97652967,250.06,249.96,29.97652967]
["bitfinex","SOLUSD",1737220559578,33.97332967,250.2,250.0,29.97652967]
["bitfinex","SOLUSD",1737220559805,29.97652967,250.06,249.96,29.97652967]
["bitfinex","SOLUSD",1737220560285,29.97652967,250.12,250.02,29.97652967]
["bitfinex","SOLUSD",1737220560483,47.59365896,250.2,249.97,29.97652967]
["bitfinex","SOLUSD",1737220560679,47.59365896,250.2,249.91,0.063]
["bitfinex","SOLUSD",1737220560680,29.97652967,250.02,249.91,30.03952967]
["bitfinex","SOLUSD",1737220560865,29.97652967,250.08,249.91,0.063]
["bitfinex","SOLUSD",1737220560866,29.97652967,249.94,249.91,0.063]
["bitfinex","SOLUSD",1737220561063,29.97652967,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737220561762,29.97652967,249.92,249.84,0.063]
["bitfinex","SOLUSD",1737220562074,29.97652967,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737220562272,29.97652967,249.87,249.84,0.063]
["bitfinex","SOLUSD",1737220562873,29.97652967,249.91,249.84,0.063]
["bitfinex","SOLUSD",1737220563059,29.97652967,249.98,249.87,29.97652967]
["bitfinex","SOLUSD",1737220563260,29.97652967,249.98,249.89,29.97652967]
["bitfinex","SOLUSD",1737220563489,29.97652967,249.96,249.87,29.97652967]
["bitfinex","SOLUSD",1737220563695,6.0822,250.0,249.89,10.55668875]
["bitfinex","SOLUSD",1737220563696,29.97652967,249.98,249.89,10.55668875]
["bitfinex","SOLUSD",1737220563873,36.05872967,250.0,249.91,29.97652967]
["bitfinex","SOLUSD",1737220564078,6.0822,250.0,249.93,29.97652967]
["bitfinex","SOLUSD",1737220564590,29.97652967,249.94,249.84,0.063]
["bitfinex","SOLUSD",1737220564967,29.97652967,249.96,249.85,29.97652967]
["bitfinex","SOLUSD",1737220565170,12.3305,250.04,249.87,0.03]
["bitfinex","SOLUSD",1737220565171,29.97652967,249.92,249.87,0.03]
["bitfinex","SOLUSD",1737220565383,29.97652967,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737220565759,4.0001,249.99,249.87,0.03]
["bitfinex","SOLUSD",1737220565979,29.97652967,249.91,249.87,0.03]
["bitfinex","SOLUSD",1737220566270,20.0,249.85,249.61,0.60047199]
["bitfinex","SOLUSD",1737220566575,29.97652967,249.74,249.64,29.97652967]
["bitfinex","SOLUSD",1737220566759,29.97652967,249.72,249.62,29.97652967]
["bitfinex","SOLUSD",1737220567383,29.97652967,249.74,249.64,29.97652967]
["bitfinex","SOLUSD",1737220567599,29.97652967,249.66,249.56,29.97652967]
["bitfinex","SOLUSD",1737220567793,29.97652967,249.64,249.57,30.0]
["bitfinex","SOLUSD",1737220568092,29.97652967,249.68,249.55,0.66407739]
["bitfinex","SOLUSD",1737220568276,12.0623,249.78,249.61,29.97652967]
["bitfinex","SOLUSD",1737220568277,29.97652967,249.72,249.61,29.97652967]
["bitfinex","SOLUSD",1737220568463,29.97652967,249.72,249.62,29.97652967]
["bitfinex","SOLUSD",1737220568666,12.0623,249.78,249.55,0.063]
["bitfinex","SOLUSD",1737220568667,29.97652967,249.68,249.6,29.97652967]
["bitfinex","SOLUSD",1737220568867,29.97652967,249.72,249.62,29.97652967]
["bitfinex","SOLUSD",1737220569074,29.97652967,249.74,249.64,29.97652967]
["bitfinex","SOLUSD",1737220569270,12.0623,249.89,249.7,29.97652967]
["bitfinex","SOLUSD",1737220569483,29.97652967,249.75,249.66,29.97652967]
["bitfinex","SOLUSD",1737220569678,29.97652967,249.74,249.64,29.97652967]
["bitfinex","SOLUSD",1737220569983,33.97922967,249.84,249.6,29.97652967]
["bitfinex","SOLUSD",1737220569984,29.97652967,249.7,249.6,29.97652967]
["bitfinex","SOLUSD",1737220570688,29.97652967,249.68,249.58,29.97652967]
["bitfinex","SOLUSD",1737220570989,29.97652967,249.67,249.58,29.97652967]
["bitfinex","SOLUSD",1737220571188,29.97652967,249.69,249.58,29.97652967]
["bitfinex","SOLUSD",1737220571395,4.0028,249.82,249.55,0.063]
["bitfinex","SOLUSD",1737220571598,29.97652967,249.69,249.59,29.97652967]
["bitfinex","SOLUSD",1737220571801,29.97652967,249.67,249.59,29.97652967]
["bitfinex","SOLUSD",1737220572005,29.97652967,249.67,249.57,29.97652967]
["bitfinex","SOLUSD",1737220572175,29.97652967,249.61,249.55,0.063]
["bitfinex","SOLUSD",1737220572497,29.97652967,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737220572698,29.97652967,249.57,249.37,0.60103615]
["bitfinex","SOLUSD",1737220572699,20.0,249.54,249.37,0.60103615]
["bitfinex","SOLUSD",1737220572875,20.0,249.54,249.3,0.063]
["bitfinex","SOLUSD",1737220572876,29.97652967,249.39,249.38,30.0]
["bitfinex","SOLUSD",1737220573075,29.97652967,249.41,249.38,30.0]
["bitfinex","SOLUSD",1737220573271,29.97652967,249.49,249.38,29.97652967]
["bitfinex","SOLUSD",1737220573574,29.97652967,249.53,249.44,29.97652967]
["bitfinex","SOLUSD",1737220573774,29.97652967,249.57,249.46,29.97652967]
["bitfinex","SOLUSD",1737220573984,29.97652967,249.57,249.48,29.97652967]
["bitfinex","SOLUSD",1737220574169,29.97652967,249.55,249.46,29.97652967]
["bitfinex","SOLUSD",1737220574381,29.97652967,249.61,249.51,29.97652967]
["bitfinex","SOLUSD",1737220574574,30.22347535,249.64,249.55,29.97652967]
["bitfinex","SOLUSD",1737220574775,29.97652967,249.76,249.63,29.97652967]
["bitfinex","SOLUSD",1737220575007,1.58391844,249.83,249.75,29.97652967]
["bitfinex","SOLUSD",1737220575314,1.58391844,249.83,249.77,29.97652967]
["bitfinex","SOLUSD",1737220575474,29.97652967,249.8,249.61,0.60067059]
["bitfinex","SOLUSD",1737220575675,5.9266,249.89,249.61,0.60067059]
["bitfinex","SOLUSD",1737220575676,29.97652967,249.82,249.71,29.97652967]
["bitfinex","SOLUSD",1737220575894,29.97652967,249.8,249.69,29.97652967]
["bitfinex","SOLUSD",1737220576203,29.97652967,249.77,249.67,29.97652967]
["bitfinex","SOLUSD",1737220576777,29.97652967,249.75,249.65,29.97652967]
["bitfinex","SOLUSD",1737220577382,29.97652967,249.71,249.63,0.03]
["bitfinex","SOLUSD",1737220577704,29.97652967,249.73,249.63,30.00652967]
["bitfinex","SOLUSD",1737220577874,29.97652967,249.71,249.63,0.03]
["bitfinex","SOLUSD",1737220578080,29.97652967,249.77,249.67,29.97652967]
["bitfinex","SOLUSD",1737220578688,29.97652967,249.71,249.63,0.03]
["bitfinex","SOLUSD",1737220578887,29.97652967,249.66,249.63,0.03]
["bitfinex","SOLUSD",1737220579589,12.9367,249.73,249.63,0.03]
["bitfinex","SOLUSD",1737220579794,0.05,305.0,249.94,4.77817582]
["bitfinex","SOLUSD",1737220579795,1.60148845,250.06,249.94,4.77817582]
["bitfinex","SOLUSD",1737220579997,34.8826751,250.31,250.06,89.92958901]
["bitfinex","SOLUSD",1737220580194,28.72347511,250.31,250.3,29.97652967]
["bitfinex","SOLUSD",1737220580498,29.97652967,250.65,250.22,19.00895876]
["bitfinex","SOLUSD",1737220580680,7.98,250.67,250.59,19.86045724]
["bitfinex","SOLUSD",1737220580872,7.96,250.66,250.58,17.80697895]
["bitfinex","SOLUSD",1737220581293,29.97652967,250.59,250.38,29.97652967]
["bitfinex","SOLUSD",1737220581592,2.29317753,250.51,250.39,3.9937]
["bitfinex","SOLUSD",1737220581800,29.97652967,250.49,250.39,5.36278986]
["bitfinex","SOLUSD",1737220582100,29.97652967,250.46,250.4,5.36278986]
["bitfinex","SOLUSD",1737220582271,24.99612343,250.52,250.4,5.36278986]
["bitfinex","SOLUSD",1737220582477,29.97652967,250.49,250.4,5.36278986]
["bitfinex","SOLUSD",1737220582675,29.95652967,250.45,250.41,61.69126797]
["bitfinex","SOLUSD",1737220582901,29.97652967,250.47,250.41,61.69126797]
["bitfinex","SOLUSD",1737220583195,29.97652967,250.47,250.37,29.97652967]
["bitfinex","SOLUSD",1737220583196,29.97652967,250.49,250.45,6.07828881]
["bitfinex","SOLUSD",1737220583393,29.97652967,250.47,250.45,6.07828881]
["bitfinex","SOLUSD",1737220583891,10.59382333,250.47,250.35,54.28968491]
["bitfinex","SOLUSD",1737220584093,29.97652967,250.45,250.35,54.28968491]
["bitfinex","SOLUSD",1737220584294,20.0,250.4,250.35,24.31315524]
["bitfinex","SOLUSD",1737220584495,12.04,250.51,250.35,24.31315524]
["bitfinex","SOLUSD",1737220584681,32.04,250.48,250.35,24.31315524]
["bitfinex","SOLUSD",1737220584885,29.97652967,250.39,250.35,24.31315524]
["bitfinex","SOLUSD",1737220585089,20.0,250.36,250.35,24.31315524]
["bitfinex","SOLUSD",1737220585498,20.0,250.36,250.29,29.97652967]
["bitfinex","SOLUSD",1737220585901,29.97652967,250.41,250.31,29.97652967]
["bitfinex","SOLUSD",1737220586281,20.0,250.38,250.31,29.97652967]
["bitfinex","SOLUSD",1737220586985,29.97652967,250.41,250.31,29.97652967]
["bitfinex","SOLUSD",1737220587184,7.96,250.43,250.33,29.97652967]
["bitfinex","SOLUSD",1737220587185,20.0,250.4,250.33,29.97652967]
["bitfinex","SOLUSD",1737220587402,20.0,250.4,250.31,29.97652967]
["bitfinex","SOLUSD",1737220588495,20.0,250.4,250.32,3.9948]
["bitfinex","SOLUSD",1737220588700,29.97652967,250.47,250.39,29.97652967]
["bitfinex","SOLUSD",1737220588894,29.97652967,250.49,250.39,29.97652967]
["bitfinex","SOLUSD",1737220589488,0.063,250.41,250.39,29.97652967]
["bitfinex","SOLUSD",1737220589889,0.063,250.41,250.39,59.97652967]
["bitfinex","SOLUSD",1737220590307,29.97652967,250.57,250.39,59.97652967]
["bitfinex","SOLUSD",1737220590609,29.97652967,250.57,250.48,29.97652967]
["bitfinex","SOLUSD",1737220590980,29.97652967,250.61,250.5,29.97652967]
["bitfinex","SOLUSD",1737220591204,22.58382854,250.63,250.52,29.97652967]
["bitfinex","SOLUSD",1737220591205,52.56035821,250.63,250.52,29.97652967]
["bitfinex","SOLUSD",1737220591391,29.97652967,250.65,250.56,29.97652967]
["bitfinex","SOLUSD",1737220591580,16.5982,250.72,250.48,30.0]
["bitfinex","SOLUSD",1737220591581,29.97652967,250.61,250.52,29.97652967]
["bitfinex","SOLUSD",1737220592081,29.97652967,250.63,250.54,59.97652967]
["bitfinex","SOLUSD",1737220592287,29.97652967,250.67,250.58,29.97652967]
["bitfinex","SOLUSD",1737220592500,29.97652967,250.69,250.61,3.9902]
["bitfinex","SOLUSD",1737220593099,29.97652967,250.67,250.61,33.9902]
["bitfinex","SOLUSD",1737220593301,29.97652967,250.63,250.61,30.0]
["bitfinex","SOLUSD",1737220593680,29.97652967,250.65,250.61,30.0]
["bitfinex","SOLUSD",1737220594313,29.97652967,250.67,250.61,30.0]
["bitfinex","SOLUSD",1737220594604,29.97652967,250.67,250.6,3.9903]
["bitfinex","SOLUSD",1737220595707,29.97652967,250.63,250.56,3.991]
["bitfinex","SOLUSD",1737220595881,29.97652967,250.63,250.57,30.0]
["bitfinex","SOLUSD",1737220596209,29.97652967,250.65,250.57,30.0]
["bitfinex","SOLUSD",1737220596587,29.97652967,250.65,250.56,29.97652967]
["bitfinex","SOLUSD",1737220597399,29.97652967,250.68,250.58,29.97652967]
["bitfinex","SOLUSD",1737220597909,29.97652967,250.7,250.6,29.97652967]
["bitfinex","SOLUSD",1737220598208,29.97652967,250.7,250.62,29.97652967]
["bitfinex","SOLUSD",1737220598803,29.97652967,250.72,250.63,3.9899]
["bitfinex","SOLUSD",1737220598983,0.25,250.84,250.63,3.9899]
["bitfinex","SOLUSD",1737220598984,29.97652967,250.74,250.63,3.9899]
["bitfinex","SOLUSD",1737220599302,29.97652967,250.72,250.63,3.9899]
["bitfinex","SOLUSD",1737220599490,29.97652967,250.68,250.58,29.97652967]
["bitfinex","SOLUSD",1737220599692,29.97652967,250.7,250.62,29.97652967]
["bitfinex","SOLUSD",1737220600309,29.97652967,250.74,250.64,29.97652967]
["bitfinex","SOLUSD",1737220600599,29.97652967,250.74,250.64,59.97652967]
["bitfinex","SOLUSD",1737220600810,29.97652967,250.74,250.66,29.97652967]
["bitfinex","SOLUSD",1737220600984,0.25,250.84,250.71,29.97652967]
["bitfinex","SOLUSD",1737220601181,29.97652967,250.8,250.71,29.97652967]
["bitfinex","SOLUSD",1737220601386,29.97652967,250.73,250.65,33.96612967]
["bitfinex","SOLUSD",1737220601682,29.97652967,250.75,250.66,30.0]
["bitfinex","SOLUSD",1737220602315,29.97652967,250.75,250.68,29.97652967]
["bitfinex","SOLUSD",1737220602600,29.97652967,250.71,250.69,30.0]
["bitfinex","SOLUSD",1737220602807,29.97652967,250.7,250.58,29.97652967]
["bitfinex","SOLUSD",1737220603010,29.97652967,250.68,250.6,29.97652967]
["bitfinex","SOLUSD",1737220603596,29.97652967,250.7,250.62,29.97652967]
["bitfinex","SOLUSD",1737220603913,29.97652967,250.76,250.66,29.97652967]
["bitfinex","SOLUSD",1737220604214,29.97652967,250.78,250.68,29.97652967]
["bitfinex","SOLUSD",1737220604597,29.97652967,250.78,250.7,29.97652967]
["bitfinex","SOLUSD",1737220604994,0.25,250.84,250.77,59.95305934]
["bitfinex","SOLUSD",1737220605301,0.25,250.84,250.83,29.97652967]
["bitfinex","SOLUSD",1737220606216,219.2,251.0,250.83,29.97652967]
["bitfinex","SOLUSD",1737220606217,2.51427662,250.99,250.83,29.97652967]
["bitfinex","SOLUSD",1737220606391,29.97652967,250.87,250.71,0.59803595]
["bitfinex","SOLUSD",1737220606591,29.97652967,250.95,250.85,29.97652967]
["bitfinex","SOLUSD",1737220606823,20.043,251.08,250.89,29.97652967]
["bitfinex","SOLUSD",1737220607018,20.043,251.08,250.9,3.9856]
["bitfinex","SOLUSD",1737220607195,29.97652967,251.0,250.9,3.9856]
["bitfinex","SOLUSD",1737220607397,2.54930724,251.08,250.91,29.97652967]
["bitfinex","SOLUSD",1737220607692,29.97652967,251.01,250.91,28.97820686]
["bitfinex","SOLUSD",1737220607893,2.54930724,251.08,250.97,29.97652967]
["bitfinex","SOLUSD",1737220608103,0.063,251.08,250.97,29.97652967]
["bitfinex","SOLUSD",1737220608512,0.063,251.08,250.9,13.9497]
["bitfinex","SOLUSD",1737220608513,0.063,251.08,250.93,29.97652967]
["bitfinex","SOLUSD",1737220608716,29.97652967,251.04,250.93,29.97652967]
["bitfinex","SOLUSD",1737220608916,29.97652967,251.06,250.96,3.9846]
["bitfinex","SOLUSD",1737220609492,30.03952967,251.08,250.99,29.97652967]
["bitfinex","SOLUSD",1737220609695,0.063,251.08,250.99,29.97652967]
["bitfinex","SOLUSD",1737220609997,30.03952967,251.08,250.99,29.97652967]
["bitfinex","SOLUSD",1737220610604,30.03952967,251.08,250.99,59.97652967]
["bitfinex","SOLUSD",1737220611301,30.03952967,251.08,251.0,3.984]
["bitfinex","SOLUSD",1737220611619,0.063,251.08,251.01,29.97652967]
["bitfinex","SOLUSD",1737220611914,0.063,251.08,251.0,13.9441]
["bitfinex","SOLUSD",1737220611915,30.03952967,251.08,251.0,3.984]
["bitfinex","SOLUSD",1737220612311,0.063,251.08,251.0,3.984]
["bitfinex","SOLUSD",1737220612625,0.063,251.08,251.05,29.97652967]
["bitfinex","SOLUSD",1737220612921,0.063,251.08,251.01,30.0]
["bitfinex","SOLUSD",1737220613215,0.063,251.08,251.03,29.97652967]
["bitfinex","SOLUSD",1737220614007,0.063,251.08,251.04,30.0]
["bitfinex","SOLUSD",1737220614196,0.063,251.08,251.05,29.97652967]
["bitfinex","SOLUSD",1737220614809,0.063,251.08,251.07,29.97652967]
["bitfinex","SOLUSD",1737220615206,2.02298193,251.14,251.07,29.97652967]
["bitfinex","SOLUSD",1737220615407,29.97652967,251.17,251.07,29.97652967]
["bitfinex","SOLUSD",1737220615807,29.97652967,251.17,251.09,29.97652967]
["bitfinex","SOLUSD",1737220616007,29.97652967,251.19,251.09,29.97652967]
["bitfinex","SOLUSD",1737220616210,29.97652967,251.19,251.11,29.97652967]
["bitfinex","SOLUSD",1737220616418,29.97652967,251.15,251.05,29.97652967]
["bitfinex","SOLUSD",1737220616618,29.97652967,251.15,251.07,29.97652967]
["bitfinex","SOLUSD",1737220617218,29.97652967,251.17,251.07,29.97652967]
["bitfinex","SOLUSD",1737220617421,3.9815,251.16,251.07,29.97652967]
["bitfinex","SOLUSD",1737220617721,29.97652967,251.15,251.07,29.97652967]
["bitfinex","SOLUSD",1737220617910,23.9813,251.18,251.09,29.97652967]
["bitfinex","SOLUSD",1737220618118,3.9813,251.18,251.09,29.97652967]
["bitfinex","SOLUSD",1737220618416,9.9503,251.25,251.11,29.97652967]
["bitfinex","SOLUSD",1737220618624,29.97652967,251.21,251.13,29.97652967]
["bitfinex","SOLUSD",1737220618812,9.9503,251.25,251.07,3.9828]
["bitfinex","SOLUSD",1737220618813,29.97652967,251.19,251.11,29.97652967]
["bitfinex","SOLUSD",1737220619014,20.0,251.16,251.09,29.97652967]
["bitfinex","SOLUSD",1737220619213,29.97652967,251.19,251.11,29.97652967]
["bitfinex","SOLUSD",1737220619605,33.95682967,251.24,251.15,29.97652967]
["bitfinex","SOLUSD",1737220620113,6.55303499,251.25,251.19,29.97652967]
["bitfinex","SOLUSD",1737220620320,3.9801,251.25,251.17,29.97652967]
["bitfinex","SOLUSD",1737220620517,33.95662967,251.25,251.16,29.97652967]
["bitfinex","SOLUSD",1737220620824,3.9801,251.25,251.18,29.97652967]
["bitfinex","SOLUSD",1737220621007,33.95632967,251.27,251.18,29.97652967]
["bitfinex","SOLUSD",1737220621201,0.063,251.34,251.25,29.97652967]
["bitfinex","SOLUSD",1737220621403,0.063,251.34,251.33,29.97652967]
["bitfinex","SOLUSD",1737220621708,3.9788,251.33,251.24,29.97652967]
["bitfinex","SOLUSD",1737220622026,0.063,251.34,251.31,29.97652967]
["bitfinex","SOLUSD",1737220622407,4.0416,251.34,251.27,29.97652967]
["bitfinex","SOLUSD",1737220622724,34.01812967,251.34,251.25,29.97652967]
["bitfinex","SOLUSD",1737220623017,20.0,251.29,251.21,29.97652967]
["bitfinex","SOLUSD",1737220623217,20.0,251.29,251.23,29.97652967]
["bitfinex","SOLUSD",1737220623405,6.59741063,251.34,251.27,29.97652967]
["bitfinex","SOLUSD",1737220623608,0.063,251.34,251.3,29.97652967]
["bitfinex","SOLUSD",1737220624429,0.063,251.34,251.32,29.97652967]
["bitfinex","SOLUSD",1737220624829,0.063,251.34,251.28,29.97652967]
["bitfinex","SOLUSD",1737220625127,0.063,251.34,251.33,29.97652967]
["bitfinex","SOLUSD",1737220625329,0.0001,251.34,251.33,29.97652967]
["bitfinex","SOLUSD",1737220625522,0.0001,251.34,251.33,33.95532967]
["bitfinex","SOLUSD",1737220626223,29.97652967,251.58,251.33,73.87885934]
["bitfinex","SOLUSD",1737220626524,29.97652967,251.58,251.46,29.97652967]
["bitfinex","SOLUSD",1737220626723,0.063,251.6,251.5,29.97652967]
["bitfinex","SOLUSD",1737220627025,0.0001,251.6,251.59,29.97652967]
["bitfinex","SOLUSD",1737220627628,0.0001,251.6,251.59,33.95122967]
["bitfinex","SOLUSD",1737220628307,0.0001,251.6,251.55,29.97652967]
["bitfinex","SOLUSD",1737220628508,29.97652967,251.57,251.46,29.97652967]
["bitfinex","SOLUSD",1737220628827,0.0001,251.6,251.54,29.97652967]
["bitfinex","SOLUSD",1737220629020,29.97662967,251.6,251.45,0.59639664]
["bitfinex","SOLUSD",1737220629223,0.0001,251.6,251.44,30.0]
["bitfinex","SOLUSD",1737220629421,29.97652967,251.45,251.36,3.9783]
["bitfinex","SOLUSD",1737220629820,29.97652967,251.52,251.31,9.9476]
["bitfinex","SOLUSD",1737220629821,29.97652967,251.41,251.32,3.9789]
["bitfinex","SOLUSD",1737220630017,29.97652967,251.45,251.35,29.97652967]
["bitfinex","SOLUSD",1737220630322,29.97652967,251.57,251.43,29.97652967]
["bitfinex","SOLUSD",1737220630525,29.97652967,251.53,251.41,29.97652967]
["bitfinex","SOLUSD",1737220630708,29.97652967,251.55,251.43,29.97652967]
["bitfinex","SOLUSD",1737220630913,29.97652967,251.55,251.45,29.97652967]
["bitfinex","SOLUSD",1737220631222,0.0001,251.6,251.51,29.97652967]
["bitfinex","SOLUSD",1737220631432,29.97652967,251.57,251.47,29.97652967]
["bitfinex","SOLUSD",1737220631730,29.97652967,251.57,251.48,13.9175]
["bitfinex","SOLUSD",1737220632120,0.0001,251.6,251.55,29.97652967]
["bitfinex","SOLUSD",1737220632428,0.0001,251.6,251.59,29.97652967]
["bitfinex","SOLUSD",1737220632833,0.0001,251.6,251.59,59.95305934]
["bitfinex","SOLUSD",1737220633131,29.97652967,251.82,251.71,29.97652967]
["bitfinex","SOLUSD",1737220633311,29.97652967,251.8,251.69,29.97652967]
["bitfinex","SOLUSD",1737220633727,29.97652967,251.78,251.7,3.9729]
["bitfinex","SOLUSD",1737220633931,2.47805534,251.84,251.7,3.9729]
["bitfinex","SOLUSD",1737220633932,29.97652967,251.8,251.71,29.97652967]
["bitfinex","SOLUSD",1737220634320,29.97652967,251.82,251.73,29.97652967]
["bitfinex","SOLUSD",1737220634511,29.97652967,251.82,251.71,29.97652967]
["bitfinex","SOLUSD",1737220634911,29.97652967,251.75,251.65,29.97652967]
["bitfinex","SOLUSD",1737220635115,29.97652967,251.75,251.66,30.0]
["bitfinex","SOLUSD",1737220635310,29.97652967,251.75,251.65,29.97652967]
["bitfinex","SOLUSD",1737220635528,59.93946952,251.81,251.71,29.97652967]
["bitfinex","SOLUSD",1737220635724,29.96293985,251.81,251.75,29.97652967]
["bitfinex","SOLUSD",1737220635929,29.97652967,251.97,251.79,29.97652967]
["bitfinex","SOLUSD",1737220636127,29.97652967,251.97,251.86,29.97652967]
["bitfinex","SOLUSD",1737220636331,29.97652967,251.97,251.88,29.97652967]
["bitfinex","SOLUSD",1737220636637,29.97652967,251.97,251.86,29.97652967]
["bitfinex","SOLUSD",1737220637229,29.97652967,251.97,251.77,0.59554481]
["bitfinex","SOLUSD",1737220637230,29.97652967,251.87,251.77,0.59554481]
["bitfinex","SOLUSD",1737220637424,29.97652967,251.86,251.77,29.97652967]
["bitfinex","SOLUSD",1737220637619,29.97652967,251.86,251.75,29.97652967]
["bitfinex","SOLUSD",1737220637923,29.97652967,251.87,251.76,29.97652967]
["bitfinex","SOLUSD",1737220638116,29.97652967,251.89,251.8,29.97652967]
["bitfinex","SOLUSD",1737220638317,29.97652967,251.89,251.65,0.5958124]
["bitfinex","SOLUSD",1737220638318,1.0,252.0,251.86,29.97652967]
["bitfinex","SOLUSD",1737220638546,29.97652967,251.92,251.82,29.97652967]
["bitfinex","SOLUSD",1737220638718,29.97652967,251.88,251.78,29.97652967]
["bitfinex","SOLUSD",1737220639037,29.97652967,251.88,251.76,29.97652967]
["bitfinex","SOLUSD",1737220639248,29.97652967,251.88,251.78,29.97652967]
["bitfinex","SOLUSD",1737220639423,29.97652967,251.9,251.8,29.97652967]
["bitfinex","SOLUSD",1737220639856,29.97652967,251.98,251.88,29.97652967]
["bitfinex","SOLUSD",1737220640518,29.97652967,251.99,251.9,29.97652967]
["bitfinex","SOLUSD",1737220640726,29.97652967,251.97,251.9,30.0]
["bitfinex","SOLUSD",1737220641126,29.97652967,251.91,251.9,30.0]
["bitfinex","SOLUSD",1737220641331,29.97652967,251.91,251.9,1e-08]
["bitfinex","SOLUSD",1737220641532,29.97652967,251.91,251.79,29.97652967]
["bitfinex","SOLUSD",1737220641739,29.97652967,251.88,251.77,29.97652967]
["bitfinex","SOLUSD",1737220642225,29.97652967,251.88,251.65,0.59571511]
["bitfinex","SOLUSD",1737220642433,25.9316,251.95,251.72,29.97652967]
["bitfinex","SOLUSD",1737220642737,25.9316,251.95,251.74,29.97652967]
["bitfinex","SOLUSD",1737220642935,3.9688,251.97,251.83,29.97652967]
["bitfinex","SOLUSD",1737220643149,29.97652967,251.97,251.87,29.97652967]
["bitfinex","SOLUSD",1737220643436,30.97652967,252.0,251.83,29.97652967]
["bitfinex","SOLUSD",1737220643741,29.97652967,251.95,251.85,29.97652967]
["bitfinex","SOLUSD",1737220644139,29.97652967,251.97,251.87,29.97652967]
["bitfinex","SOLUSD",1737220645348,29.97652967,251.95,251.85,29.97652967]
["bitfinex","SOLUSD",1737220646229,1.0,252.0,251.87,28.90207567]
["bitfinex","SOLUSD",1737220646430,1.0,252.0,251.98,29.97652967]
["bitfinex","SOLUSD",1737220647737,1.0,252.0,251.99,30.57174662]
["bitfinex","SOLUSD",1737220648126,1.0,252.0,251.99,0.59521695]
["bitfinex","SOLUSD",1737220648333,32.27109379,252.2,251.99,29.97652967]
["bitfinex","SOLUSD",1737220648644,29.97652967,252.18,252.07,29.97652967]
["bitfinex","SOLUSD",1737220648952,29.97652967,252.14,252.05,29.97652967]
["bitfinex","SOLUSD",1737220649156,29.97652967,252.08,251.99,29.97652967]
["bitfinex","SOLUSD",1737220649322,29.97652967,252.12,252.01,29.97652967]
["bitfinex","SOLUSD",1737220649528,29.97652967,252.1,251.99,29.97652967]
["bitfinex","SOLUSD",1737220649735,29.97652967,252.04,251.91,0.59511071]
["bitfinex","SOLUSD",1737220649926,0.063,252.21,251.76,29.97652967]
["bitfinex","SOLUSD",1737220649927,29.97652967,252.08,251.98,29.97652967]
["bitfinex","SOLUSD",1737220650135,29.97652967,252.1,251.98,29.97652967]
["bitfinex","SOLUSD",1737220650342,29.97652967,252.16,252.05,29.97652967]
["bitfinex","SOLUSD",1737220650529,3.9651,252.2,252.07,29.97652967]
["bitfinex","SOLUSD",1737220650850,29.97652967,252.15,252.05,29.97652967]
["bitfinex","SOLUSD",1737220651034,29.97652967,252.17,252.07,29.97652967]
["bitfinex","SOLUSD",1737220651429,29.97652967,252.15,252.08,29.97652967]
["bitfinex","SOLUSD",1737220651630,29.97652967,252.17,252.07,29.97652967]
["bitfinex","SOLUSD",1737220651942,29.97652967,252.09,251.99,29.97652967]
["bitfinex","SOLUSD",1737220652148,29.97652967,252.11,252.01,29.97652967]
["bitfinex","SOLUSD",1737220652326,29.97652967,252.18,252.06,29.97652967]
["bitfinex","SOLUSD",1737220652531,29.97652967,252.18,252.08,29.97652967]
["bitfinex","SOLUSD",1737220652749,29.97652967,252.19,252.09,29.97652967]
["bitfinex","SOLUSD",1737220652951,29.97652967,252.16,252.07,29.97652967]
["bitfinex","SOLUSD",1737220653133,29.97652967,252.16,252.05,29.97652967]
["bitfinex","SOLUSD",1737220653340,29.97652967,252.2,252.09,29.97652967]
["bitfinex","SOLUSD",1737220653845,0.063,252.21,252.15,29.97652967]
["bitfinex","SOLUSD",1737220654651,0.063,252.21,252.01,2.82454576]
["bitfinex","SOLUSD",1737220654652,0.063,252.21,252.19,29.97652967]
["bitfinex","SOLUSD",1737220654857,0.063,252.21,252.13,29.97652967]
["bitfinex","SOLUSD",1737220655151,0.063,252.21,252.12,29.97652967]
["bitfinex","SOLUSD",1737220655838,0.063,252.21,252.2,29.97652967]
["bitfinex","SOLUSD",1737220656327,0.063,252.21,252.2,59.97652967]
["bitfinex","SOLUSD",1737220658636,0.063,252.21,252.2,30.0]
["bitfinex","SOLUSD",1737220660760,30.03952967,252.21,252.2,30.0]
["bitfinex","SOLUSD",1737220661048,34.00442967,252.21,252.12,29.97652967]
["bitfinex","SOLUSD",1737220661247,31.50442967,252.21,252.13,29.97652967]
["bitfinex","SOLUSD",1737220661452,22.15994053,252.24,252.13,29.97652967]
["bitfinex","SOLUSD",1737220661753,29.97652967,252.2,252.11,29.97652967]
["bitfinex","SOLUSD",1737220662149,29.97652967,252.22,252.13,29.97652967]
["bitfinex","SOLUSD",1737220662450,29.97652967,252.24,252.15,29.97652967]
["bitfinex","SOLUSD",1737220663146,3.9646,252.23,252.13,29.97652967]
["bitfinex","SOLUSD",1737220663333,3.9646,252.23,252.05,0.59494718]
["bitfinex","SOLUSD",1737220663334,29.97652967,252.18,252.08,29.97652967]
["bitfinex","SOLUSD",1737220663532,29.97652967,252.18,252.09,30.0]
["bitfinex","SOLUSD",1737220663733,29.97652967,252.16,252.09,30.0]
["bitfinex","SOLUSD",1737220663953,29.97652967,252.16,252.06,29.97652967]
["bitfinex","SOLUSD",1737220664133,29.97652967,252.14,252.03,29.97652967]
["bitfinex","SOLUSD",1737220664329,29.97652967,252.16,252.07,29.97652967]
["bitfinex","SOLUSD",1737220664734,29.97652967,252.16,252.05,29.97652967]
["bitfinex","SOLUSD",1737220664934,29.97652967,252.18,252.09,29.97652967]
["bitfinex","SOLUSD",1737220665252,29.97652967,252.14,252.05,29.97652967]
["bitfinex","SOLUSD",1737220665455,29.97652967,252.14,251.96,0.62518989]
["bitfinex","SOLUSD",1737220665755,29.97652967,252.14,252.04,29.97652967]
["bitfinex","SOLUSD",1737220665953,29.97652967,252.12,252.04,29.97652967]
["bitfinex","SOLUSD",1737220666155,29.97652967,252.12,252.02,29.97652967]
["bitfinex","SOLUSD",1737220666347,29.97652967,252.08,251.98,29.97652967]
["bitfinex","SOLUSD",1737220666735,29.97652967,251.99,251.96,0.03]
["bitfinex","SOLUSD",1737220666937,73.3483,252.22,251.96,0.03]
["bitfinex","SOLUSD",1737220667157,29.97652967,252.0,251.96,0.03]
["bitfinex","SOLUSD",1737220667359,33.7033,252.2,251.96,0.03]
["bitfinex","SOLUSD",1737220667541,53.5288,252.2,251.96,0.03]
["bitfinex","SOLUSD",1737220667738,29.97652967,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737220667949,29.97652967,251.97,251.96,0.0001]
["bitfinex","SOLUSD",1737220668261,29.97652967,251.99,251.96,0.0001]
["bitfinex","SOLUSD",1737220668448,29.97652967,251.97,251.96,0.0001]
["bitfinex","SOLUSD",1737220668636,29.97652967,252.01,251.96,0.0001]
["bitfinex","SOLUSD",1737220669459,33.94472967,252.01,251.96,0.0001]
["bitfinex","SOLUSD",1737220669653,2.21385508,252.09,251.96,0.0001]
["bitfinex","SOLUSD",1737220669654,29.97652967,252.03,251.96,0.0001]
["bitfinex","SOLUSD",1737220670055,29.97652967,252.1,251.99,29.97652967]
["bitfinex","SOLUSD",1737220670258,29.97652967,252.16,252.07,29.97652967]
["bitfinex","SOLUSD",1737220670438,29.97652967,252.18,252.07,29.97652967]
["bitfinex","SOLUSD",1737220670638,29.97652967,252.16,252.05,29.97652967]
["bitfinex","SOLUSD",1737220670838,29.97652967,252.2,252.09,29.97652967]
["bitfinex","SOLUSD",1737220671057,29.97652967,252.18,252.07,29.97652967]
["bitfinex","SOLUSD",1737220671248,29.97652967,252.18,252.08,30.0]
["bitfinex","SOLUSD",1737220671455,29.97652967,252.14,252.08,30.0]
["bitfinex","SOLUSD",1737220671658,3.9655,252.17,252.08,30.0]
["bitfinex","SOLUSD",1737220671659,29.97652967,252.13,252.08,30.0]
["bitfinex","SOLUSD",1737220672043,29.97652967,252.09,252.08,30.0]
["bitfinex","SOLUSD",1737220672763,29.97652967,252.09,251.96,33.94542967]
["bitfinex","SOLUSD",1737220672966,29.97652967,252.03,251.99,30.0]
["bitfinex","SOLUSD",1737220673259,29.97652967,252.03,251.96,0.0001]
["bitfinex","SOLUSD",1737220673467,33.94432967,252.03,251.96,0.0001]
["bitfinex","SOLUSD",1737220674053,29.97652967,252.05,251.96,0.0001]
["bitfinex","SOLUSD",1737220674267,9.203e-05,252.08,252.04,29.97652967]
["bitfinex","SOLUSD",1737220674561,0.063,252.16,252.07,29.97652967]
["bitfinex","SOLUSD",1737220674741,29.97652967,252.29,252.15,29.97652967]
["bitfinex","SOLUSD",1737220674945,29.97652967,252.29,252.17,29.97652967]
["bitfinex","SOLUSD",1737220675163,29.97652967,252.29,252.19,29.97652967]
["bitfinex","SOLUSD",1737220675546,3.9629,252.34,252.13,0.59464546]
["bitfinex","SOLUSD",1737220675547,13.1106,252.41,252.23,29.97652967]
["bitfinex","SOLUSD",1737220675865,29.97652967,252.32,252.23,59.97652967]
["bitfinex","SOLUSD",1737220676163,29.97652967,252.28,252.23,30.0]
["bitfinex","SOLUSD",1737220676360,29.97652967,252.32,252.23,59.97652967]
["bitfinex","SOLUSD",1737220676538,29.97652967,252.32,252.24,0.59470435]
["bitfinex","SOLUSD",1737220676742,29.97652967,252.32,252.24,30.59470435]
["bitfinex","SOLUSD",1737220676941,29.97652967,252.32,252.24,30.0]
["bitfinex","SOLUSD",1737220677168,43.13230869,252.47,252.31,29.97652967]
["bitfinex","SOLUSD",1737220677344,29.97652967,252.41,252.32,0.59444282]
["bitfinex","SOLUSD",1737220677542,29.97652967,252.45,252.35,29.97652967]
["bitfinex","SOLUSD",1737220677864,29.97652967,252.43,252.35,30.0]
["bitfinex","SOLUSD",1737220678067,29.97652967,252.46,252.37,29.97652967]
["bitfinex","SOLUSD",1737220678366,29.97652967,252.6,252.35,30.0]
["bitfinex","SOLUSD",1737220678367,29.97652967,252.48,252.39,29.97652967]
["bitfinex","SOLUSD",1737220678551,29.6753636,252.57,252.46,29.6753636]
["bitfinex","SOLUSD",1737220678858,31.89749638,252.61,252.51,29.6753636]
["bitfinex","SOLUSD",1737220679038,29.6753636,252.61,252.51,29.6753636]
["bitfinex","SOLUSD",1737220679240,29.6753636,252.61,252.46,30.0]
["bitfinex","SOLUSD",1737220679241,29.6753636,252.63,252.53,29.6753636]
["bitfinex","SOLUSD",1737220679442,29.6753636,252.65,252.55,29.6753636]
["bitfinex","SOLUSD",1737220679749,29.6753636,252.65,252.55,59.6753636]
["bitfinex","SOLUSD",1737220680172,12.04,252.97,252.64,59.3507272]
["bitfinex","SOLUSD",1737220680371,29.6753636,252.84,252.74,29.6753636]
["bitfinex","SOLUSD",1737220680667,29.6753636,252.75,252.65,29.6753636]
["bitfinex","SOLUSD",1737220680967,29.6753636,252.75,252.66,30.0]
["bitfinex","SOLUSD",1737220681166,2.19862736,252.83,252.69,29.6753636]
["bitfinex","SOLUSD",1737220681369,118.94542257,252.81,252.69,29.6753636]
["bitfinex","SOLUSD",1737220681568,29.6753636,252.7,252.5,0.59366977]
["bitfinex","SOLUSD",1737220681767,29.6753636,252.7,252.59,29.6753636]
["bitfinex","SOLUSD",1737220682347,29.6753636,252.6,252.52,30.0]
["bitfinex","SOLUSD",1737220682547,29.6753636,252.57,252.52,30.0]
["bitfinex","SOLUSD",1737220682773,29.6753636,252.59,252.52,30.0]
["bitfinex","SOLUSD",1737220682965,29.6753636,252.61,252.52,30.0]
["bitfinex","SOLUSD",1737220683269,29.6753636,252.72,252.6,29.6753636]
["bitfinex","SOLUSD",1737220683471,29.6753636,252.72,252.6,59.6753636]
["bitfinex","SOLUSD",1737220684069,29.6753636,252.76,252.64,29.6753636]
["bitfinex","SOLUSD",1737220684476,29.6753636,252.78,252.66,59.6753636]
["bitfinex","SOLUSD",1737220684946,29.6753636,252.76,252.66,59.6753636]
["bitfinex","SOLUSD",1737220685153,29.6753636,252.79,252.68,29.6753636]
["bitfinex","SOLUSD",1737220685360,0.063,252.72,252.68,29.6753636]
["bitfinex","SOLUSD",1737220685562,0.063,252.72,252.69,30.0]
["bitfinex","SOLUSD",1737220685762,0.063,252.72,252.7,29.6753636]
["bitfinex","SOLUSD",1737220685967,0.063,252.72,252.69,30.0]
["bitfinex","SOLUSD",1737220686163,29.6753636,252.7,252.57,29.6753636]
["bitfinex","SOLUSD",1737220686367,29.7383636,252.72,252.61,29.6753636]
["bitfinex","SOLUSD",1737220686565,29.6753636,252.7,252.63,30.0]
["bitfinex","SOLUSD",1737220686772,0.063,252.72,252.69,29.6753636]
["bitfinex","SOLUSD",1737220686979,89.27005897,252.81,252.7,0.59374917]
["bitfinex","SOLUSD",1737220687275,89.27005897,252.81,252.8,29.6753636]
["bitfinex","SOLUSD",1737220688065,89.27005897,252.81,252.8,59.6753636]
["bitfinex","SOLUSD",1737220688774,89.03271897,252.81,252.8,59.6753636]
["bitfinex","SOLUSD",1737220689277,51.90581897,252.81,252.8,29.6753636]
["bitfinex","SOLUSD",1737220689469,9.23123681,252.81,252.8,59.3507272]
["bitfinex","SOLUSD",1737220689671,20.0,252.92,252.8,59.3507272]
["bitfinex","SOLUSD",1737220689881,20.0,252.92,252.91,29.6753636]
["bitfinex","SOLUSD",1737220690878,6.718,253.15,252.91,59.3507272]
["bitfinex","SOLUSD",1737220691178,6.718,253.15,252.99,29.6753636]
["bitfinex","SOLUSD",1737220691473,29.6753636,253.11,252.99,29.6753636]
["bitfinex","SOLUSD",1737220691678,29.6753636,253.13,252.99,29.6753636]
["bitfinex","SOLUSD",1737220691979,29.6753636,253.13,252.99,59.6753636]
["bitfinex","SOLUSD",1737220692158,6.718,253.15,252.99,59.6753636]
["bitfinex","SOLUSD",1737220692862,29.6753636,253.13,252.99,59.6753636]
["bitfinex","SOLUSD",1737220693084,36.3933636,253.15,253.0,29.0]
["bitfinex","SOLUSD",1737220693377,29.6753636,253.11,253.0,58.6753636]
["bitfinex","SOLUSD",1737220693676,29.6753636,253.01,252.9,29.6753636]
["bitfinex","SOLUSD",1737220693860,29.6753636,253.03,252.92,29.6753636]
["bitfinex","SOLUSD",1737220694172,29.6753636,253.07,252.87,0.59316852]
["bitfinex","SOLUSD",1737220694375,29.6753636,253.03,252.94,29.6753636]
["bitfinex","SOLUSD",1737220694575,29.6753636,253.0,252.89,29.6753636]
["bitfinex","SOLUSD",1737220694776,29.6753636,252.95,252.85,29.6753636]
["bitfinex","SOLUSD",1737220694979,29.6753636,252.93,252.83,29.6753636]
["bitfinex","SOLUSD",1737220695285,29.6753636,252.93,252.72,29.6753636]
["bitfinex","SOLUSD",1737220695286,19.66766992,253.22,252.86,29.6753636]
["bitfinex","SOLUSD",1737220695457,29.6753636,252.95,252.84,59.6753636]
["bitfinex","SOLUSD",1737220695658,20.0,252.86,252.84,30.0]
["bitfinex","SOLUSD",1737220695858,29.6753636,252.87,252.76,29.6753636]
["bitfinex","SOLUSD",1737220696090,29.6753636,252.89,252.78,29.6753636]
["bitfinex","SOLUSD",1737220696260,29.6753636,252.91,252.8,29.6753636]
["bitfinex","SOLUSD",1737220696662,29.6753636,252.93,252.82,29.6753636]
["bitfinex","SOLUSD",1737220696862,29.6753636,252.95,252.86,29.6753636]
["bitfinex","SOLUSD",1737220697359,0.063,252.95,252.88,29.6753636]
["bitfinex","SOLUSD",1737220697570,29.6753636,252.9,252.79,30.0]
["bitfinex","SOLUSD",1737220697769,29.6753636,252.94,252.83,29.6753636]
["bitfinex","SOLUSD",1737220698161,29.6753636,252.94,252.81,29.6753636]
["bitfinex","SOLUSD",1737220698357,6.6434,253.05,252.85,29.6753636]
["bitfinex","SOLUSD",1737220698572,2.14069195,253.05,252.96,29.6753636]
["bitfinex","SOLUSD",1737220698777,0.72896467,253.18,252.96,29.6753636]
["bitfinex","SOLUSD",1737220698778,29.6753636,253.16,253.04,29.6753636]
["bitfinex","SOLUSD",1737220698981,31.89798032,253.18,252.97,0.59290236]
["bitfinex","SOLUSD",1737220699180,11.89,253.21,252.88,0.59286145]
["bitfinex","SOLUSD",1737220699385,29.6753636,253.12,253.0,29.6753636]
["bitfinex","SOLUSD",1737220699567,29.6753636,253.01,252.84,29.6753636]
["bitfinex","SOLUSD",1737220699774,29.6753636,252.95,252.84,29.6753636]
["bitfinex","SOLUSD",1737220699968,29.6753636,252.9,252.79,29.6753636]
["bitfinex","SOLUSD",1737220700186,11.89,252.95,252.7,29.6753636]
["bitfinex","SOLUSD",1737220700378,29.6753636,252.82,252.7,29.6753636]
["bitfinex","SOLUSD",1737220700566,29.6753636,252.82,252.61,0.59356387]
["bitfinex","SOLUSD",1737220700567,29.6753636,252.82,252.72,29.6753636]
["bitfinex","SOLUSD",1737220700765,20.0,252.77,252.68,29.6753636]
["bitfinex","SOLUSD",1737220701066,49.6753636,252.77,252.66,29.6753636]
["bitfinex","SOLUSD",1737220701275,29.6753636,252.79,252.68,29.6753636]
["bitfinex","SOLUSD",1737220701462,29.6753636,252.87,252.76,29.6753636]
["bitfinex","SOLUSD",1737220701663,29.6753636,252.83,252.72,29.6753636]
["bitfinex","SOLUSD",1737220701980,29.6753636,252.77,252.66,29.6753636]
["bitfinex","SOLUSD",1737220702186,29.6753636,252.79,252.68,29.6753636]
["bitfinex","SOLUSD",1737220702490,29.6753636,252.79,252.61,0.59371583]
["bitfinex","SOLUSD",1737220702491,29.6753636,252.81,252.7,29.6753636]
["bitfinex","SOLUSD",1737220702683,29.6753636,252.77,252.66,29.6753636]
["bitfinex","SOLUSD",1737220702886,29.6753636,252.75,252.64,29.6753636]
["bitfinex","SOLUSD",1737220703385,29.6753636,252.71,252.61,29.6753636]
["bitfinex","SOLUSD",1737220703583,20.0,252.81,252.65,29.6753636]
["bitfinex","SOLUSD",1737220703770,29.6753636,252.73,252.61,29.6753636]
["bitfinex","SOLUSD",1737220703978,29.6753636,252.71,252.61,29.6753636]
["bitfinex","SOLUSD",1737220704391,20.0,252.81,252.55,0.03]
["bitfinex","SOLUSD",1737220704392,29.6753636,252.73,252.63,29.6753636]
["bitfinex","SOLUSD",1737220704579,29.6753636,252.75,252.63,29.6753636]
["bitfinex","SOLUSD",1737220704778,29.6753636,252.84,252.67,29.6753636]
["bitfinex","SOLUSD",1737220704983,29.6753636,252.84,252.55,8.69779158]
["bitfinex","SOLUSD",1737220704984,29.6753636,252.77,252.65,29.6753636]
["bitfinex","SOLUSD",1737220705175,29.6753636,252.74,252.67,8.66779158]
["bitfinex","SOLUSD",1737220705380,20.0,252.75,252.68,29.6753636]
["bitfinex","SOLUSD",1737220705583,29.6753636,252.78,252.6,29.6753636]
["bitfinex","SOLUSD",1737220705780,20.0,252.75,252.66,29.6753636]
["bitfinex","SOLUSD",1737220705977,20.0,252.75,252.68,29.6753636]
["bitfinex","SOLUSD",1737220706177,20.0,252.66,252.56,29.6753636]
["bitfinex","SOLUSD",1737220706381,6.5442,252.74,252.38,12.6843]
["bitfinex","SOLUSD",1737220706382,29.6753636,252.61,252.52,29.6753636]
["bitfinex","SOLUSD",1737220706580,29.6753636,252.61,252.39,0.59401563]
["bitfinex","SOLUSD",1737220706581,29.6753636,252.65,252.54,29.6753636]
["bitfinex","SOLUSD",1737220706782,29.6753636,252.63,252.52,29.6753636]
["bitfinex","SOLUSD",1737220707072,29.6753636,252.63,252.39,0.59401563]
["bitfinex","SOLUSD",1737220707073,29.6753636,252.55,252.43,29.6753636]
["bitfinex","SOLUSD",1737220707274,29.6753636,252.49,252.38,29.6753636]
["bitfinex","SOLUSD",1737220707490,29.6753636,252.49,252.4,29.6753636]
["bitfinex","SOLUSD",1737220707896,20.0,252.48,252.29,0.62438004]
["bitfinex","SOLUSD",1737220708104,20.0,252.29,252.22,29.6753636]
["bitfinex","SOLUSD",1737220708276,29.6753636,252.28,252.18,31.84155594]
["bitfinex","SOLUSD",1737220708478,29.6753636,252.24,252.18,2.16619234]
["bitfinex","SOLUSD",1737220708703,20.0,252.17,252.07,29.6753636]
["bitfinex","SOLUSD",1737220708997,29.6753636,252.17,252.08,29.6753636]
["bitfinex","SOLUSD",1737220709195,2.13332177,252.24,252.0,29.6753636]
["bitfinex","SOLUSD",1737220709498,29.6753636,252.09,251.97,29.6753636]
["bitfinex","SOLUSD",1737220709794,29.6753636,252.1,251.99,29.6753636]
["bitfinex","SOLUSD",1737220709999,19.63056467,252.23,252.03,29.6753636]
["bitfinex","SOLUSD",1737220710000,29.6753636,252.14,252.03,29.6753636]
["bitfinex","SOLUSD",1737220710292,29.6753636,252.1,252.01,29.6753636]
["bitfinex","SOLUSD",1737220710508,29.6753636,252.14,252.05,29.6753636]
["bitfinex","SOLUSD",1737220710793,29.6753636,252.16,252.05,29.6753636]
["bitfinex","SOLUSD",1737220710996,29.6753636,252.14,252.03,29.6753636]
["bitfinex","SOLUSD",1737220711296,20.62543113,252.23,251.89,0.59517635]
["bitfinex","SOLUSD",1737220711297,20.62543113,252.23,252.07,29.6753636]
["bitfinex","SOLUSD",1737220711495,29.6753636,252.18,252.05,29.6753636]
["bitfinex","SOLUSD",1737220711802,29.6753636,252.2,252.09,29.6753636]
["bitfinex","SOLUSD",1737220711976,29.6753636,252.22,252.11,29.6753636]
["bitfinex","SOLUSD",1737220712177,29.6753636,252.2,252.09,29.6753636]
["bitfinex","SOLUSD",1737220712373,20.0,252.15,252.07,29.6753636]
["bitfinex","SOLUSD",1737220712580,19.69,252.33,252.01,0.59504011]
["bitfinex","SOLUSD",1737220712581,12.2209,252.36,252.14,29.6753636]
["bitfinex","SOLUSD",1737220712899,29.6753636,252.41,252.3,29.6753636]
["bitfinex","SOLUSD",1737220713084,29.6753636,252.37,252.27,29.6753636]
["bitfinex","SOLUSD",1737220713283,29.6753636,252.41,252.31,29.6753636]
["bitfinex","SOLUSD",1737220713595,18.966,252.51,252.13,0.59465141]
["bitfinex","SOLUSD",1737220713791,0.72896467,252.5,252.13,0.59465141]
["bitfinex","SOLUSD",1737220714200,12.61896467,252.5,252.12,29.6753636]
["bitfinex","SOLUSD",1737220714509,12.61896467,252.5,252.05,0.59476127]
["bitfinex","SOLUSD",1737220714510,31.89,252.39,252.05,0.59482176]
["bitfinex","SOLUSD",1737220714677,20.0,252.21,252.14,29.6753636]
["bitfinex","SOLUSD",1737220714989,20.0,252.21,252.18,29.6753636]
["bitfinex","SOLUSD",1737220715194,29.6753636,252.34,252.2,29.6753636]
["bitfinex","SOLUSD",1737220715379,29.6753636,252.34,252.24,29.6753636]
["bitfinex","SOLUSD",1737220715579,29.6753636,252.36,252.24,29.6753636]
["bitfinex","SOLUSD",1737220715792,29.6753636,252.4,252.28,29.6753636]
["bitfinex","SOLUSD",1737220715984,1.42264336,252.44,252.34,29.6753636]
["bitfinex","SOLUSD",1737220716288,29.6753636,252.51,252.38,29.6753636]
["bitfinex","SOLUSD",1737220716492,29.6753636,252.46,252.36,29.6753636]
["bitfinex","SOLUSD",1737220716798,29.6753636,252.48,252.36,29.6753636]
["bitfinex","SOLUSD",1737220717413,1.42467131,252.48,252.38,29.6753636]
["bitfinex","SOLUSD",1737220717585,29.6753636,252.5,252.4,29.6753636]
["bitfinex","SOLUSD",1737220717786,73.8766454,252.54,252.42,29.6753636]
["bitfinex","SOLUSD",1737220717986,29.6753636,252.51,252.4,29.6753636]
["bitfinex","SOLUSD",1737220718986,29.6753636,252.49,252.38,29.6753636]
["bitfinex","SOLUSD",1737220719200,29.6753636,252.43,252.32,29.6753636]
["bitfinex","SOLUSD",1737220719500,20.0,252.4,252.32,29.6753636]
["bitfinex","SOLUSD",1737220719706,19.67819142,252.4,252.32,29.6753636]
["bitfinex","SOLUSD",1737220719999,29.6753636,252.45,252.34,29.6753636]
["bitfinex","SOLUSD",1737220720307,29.6753636,252.43,252.32,29.6753636]
["bitfinex","SOLUSD",1737220720605,29.6753636,252.38,252.13,0.59451031]
["bitfinex","SOLUSD",1737220720802,29.6753636,252.36,252.25,29.6753636]
["bitfinex","SOLUSD",1737220721195,29.6753636,252.34,252.23,29.6753636]
["bitfinex","SOLUSD",1737220721712,20.0,252.27,252.19,29.6753636]
["bitfinex","SOLUSD",1737220721908,20.0,252.27,252.12,29.6753636]
["bitfinex","SOLUSD",1737220721909,29.6753636,252.22,252.13,29.6753636]
["bitfinex","SOLUSD",1737220722216,29.6753636,252.22,252.11,29.6753636]
["bitfinex","SOLUSD",1737220722512,20.0,252.19,252.11,29.6753636]
["bitfinex","SOLUSD",1737220722890,20.0,252.21,252.13,29.6753636]
["bitfinex","SOLUSD",1737220723094,20.0,252.21,252.12,29.6753636]
["bitfinex","SOLUSD",1737220723303,20.0,252.19,252.1,29.6753636]
["bitfinex","SOLUSD",1737220723513,29.6753636,252.26,252.16,29.6753636]
["bitfinex","SOLUSD",1737220723700,29.6753636,252.28,252.18,29.6753636]
["bitfinex","SOLUSD",1737220723904,29.6753636,252.35,252.24,29.6753636]
["bitfinex","SOLUSD",1737220724095,29.6753636,252.37,252.26,29.6753636]
["bitfinex","SOLUSD",1737220724291,29.6753636,252.35,252.24,29.6753636]
["bitfinex","SOLUSD",1737220724491,18.966,252.39,252.13,0.59488658]
["bitfinex","SOLUSD",1737220724492,31.03466574,252.39,252.28,29.6753636]
["bitfinex","SOLUSD",1737220724703,0.063,252.48,252.38,29.6753636]
["bitfinex","SOLUSD",1737220725018,29.7383636,252.48,252.37,29.6753636]
["bitfinex","SOLUSD",1737220725209,0.063,252.48,252.39,29.6753636]
["bitfinex","SOLUSD",1737220725511,0.063,252.48,252.38,29.6753636]
["bitfinex","SOLUSD",1737220725703,0.063,252.48,252.46,29.6753636]
["bitfinex","SOLUSD",1737220726506,6.8689,252.66,252.47,29.6753636]
["bitfinex","SOLUSD",1737220726811,12.8094,252.78,252.64,29.6753636]
["bitfinex","SOLUSD",1737220726812,29.6753636,252.78,252.64,29.6753636]
["bitfinex","SOLUSD",1737220727004,1.40027928,252.8,252.73,29.6753636]
["bitfinex","SOLUSD",1737220727217,67.5194,252.91,252.49,0.5935853]
["bitfinex","SOLUSD",1737220727417,11.89,252.88,252.49,0.5935853]
["bitfinex","SOLUSD",1737220727595,0.5935853,252.49,252.47,12.6603]
["bitfinex","SOLUSD",1737220727906,0.5935853,252.49,252.35,12.6603]
["bitfinex","SOLUSD",1737220728119,0.5935853,252.49,252.36,0.59423561]
["bitfinex","SOLUSD",1737220728309,0.5935853,252.49,252.39,29.1753636]
["bitfinex","SOLUSD",1737220728512,30.2689489,252.49,252.37,29.6753636]
["bitfinex","SOLUSD",1737220728706,30.2689489,252.49,252.39,29.6753636]
["bitfinex","SOLUSD",1737220729209,29.6753636,252.4,252.28,29.6753636]
["bitfinex","SOLUSD",1737220729796,29.6753636,252.48,252.13,1.42018385]
["bitfinex","SOLUSD",1737220729797,29.6753636,252.42,252.3,29.6753636]
["bitfinex","SOLUSD",1737220729992,29.6753636,252.42,252.32,29.6753636]
["bitfinex","SOLUSD",1737220730315,29.6753636,252.46,252.34,29.6753636]
["bitfinex","SOLUSD",1737220730616,29.6753636,252.44,252.32,29.6753636]
["bitfinex","SOLUSD",1737220730793,29.6753636,252.42,252.3,29.6753636]
["bitfinex","SOLUSD",1737220731000,29.6753636,252.42,252.31,0.59441323]
["bitfinex","SOLUSD",1737220731222,29.6753636,252.42,252.3,29.6753636]
["bitfinex","SOLUSD",1737220731591,29.6753636,252.43,252.31,29.6753636]
["bitfinex","SOLUSD",1737220732713,29.6753636,252.45,252.35,29.6753636]
["bitfinex","SOLUSD",1737220732918,29.6753636,252.45,252.33,29.6753636]
["bitfinex","SOLUSD",1737220733216,29.6753636,252.41,252.31,29.6753636]
["bitfinex","SOLUSD",1737220733520,29.6753636,252.39,252.29,29.6753636]
["bitfinex","SOLUSD",1737220733700,49.6753636,252.45,252.33,29.6753636]
["bitfinex","SOLUSD",1737220734200,29.6753636,252.47,252.37,29.6753636]
["bitfinex","SOLUSD",1737220734394,0.5935853,252.49,252.43,29.6753636]
["bitfinex","SOLUSD",1737220735311,0.5935853,252.49,252.45,29.6753636]
["bitfinex","SOLUSD",1737220735620,0.5935853,252.49,252.41,29.6753636]
["bitfinex","SOLUSD",1737220736015,0.5935853,252.49,252.43,29.6753636]
["bitfinex","SOLUSD",1737220736212,0.5935853,252.49,252.45,29.6753636]
["bitfinex","SOLUSD",1737220736527,0.5935853,252.49,252.48,29.6753636]
["bitfinex","SOLUSD",1737220736816,0.063,252.6,252.48,42.24165286]
["bitfinex","SOLUSD",1737220737000,0.063,252.6,252.49,11.97241111]
["bitfinex","SOLUSD",1737220737201,0.063,252.6,252.59,29.6753636]
["bitfinex","SOLUSD",1737220737613,0.063,252.6,252.57,29.6753636]
["bitfinex","SOLUSD",1737220737793,29.6753636,252.68,252.57,29.6753636]
["bitfinex","SOLUSD",1737220738199,29.6753636,252.66,252.55,27.7593636]
["bitfinex","SOLUSD",1737220738517,29.6753636,252.7,252.58,29.6753636]
["bitfinex","SOLUSD",1737220738898,1.3940796,252.77,252.56,29.6753636]
["bitfinex","SOLUSD",1737220738899,29.6753636,252.66,252.56,29.6753636]
["bitfinex","SOLUSD",1737220739111,29.6753636,252.64,252.54,29.6753636]
["bitfinex","SOLUSD",1737220739312,29.6753636,252.72,252.48,0.59377629]
["bitfinex","SOLUSD",1737220739313,29.6753636,252.62,252.52,29.6753636]
["bitfinex","SOLUSD",1737220739511,29.6753636,252.6,252.5,29.6753636]
["bitfinex","SOLUSD",1737220739720,29.6753636,252.58,252.48,29.6753636]
["bitfinex","SOLUSD",1737220740020,29.6753636,252.56,252.45,29.6753636]
["bitfinex","SOLUSD",1737220740219,29.6753636,252.64,252.54,29.6753636]
["bitfinex","SOLUSD",1737220740427,19.7457,252.84,252.57,29.6753636]
["bitfinex","SOLUSD",1737220740604,3.9552,252.83,252.37,0.59387548]
["bitfinex","SOLUSD",1737220740810,29.6753636,252.78,252.39,15.44409076]
["bitfinex","SOLUSD",1737220741007,29.6753636,252.8,252.69,29.6753636]
["bitfinex","SOLUSD",1737220741219,29.6753636,252.82,252.71,29.6753636]
["bitfinex","SOLUSD",1737220741519,29.6753636,252.76,252.65,29.6753636]
["bitfinex","SOLUSD",1737220741722,29.6753636,252.72,252.59,29.6753636]
["bitfinex","SOLUSD",1737220741911,29.6753636,252.72,252.48,29.6753636]
["bitfinex","SOLUSD",1737220741912,29.6753636,252.72,252.61,29.6753636]
["bitfinex","SOLUSD",1737220742223,29.6753636,252.74,252.63,29.6753636]
["bitfinex","SOLUSD",1737220742424,29.6753636,252.79,252.67,29.6753636]
["bitfinex","SOLUSD",1737220742800,29.6753636,252.79,252.61,0.59366663]
["bitfinex","SOLUSD",1737220742801,29.6753636,252.79,252.69,29.6753636]
["bitfinex","SOLUSD",1737220743022,29.6753636,252.85,252.74,29.6753636]
["bitfinex","SOLUSD",1737220743497,29.6753636,252.91,252.8,29.6753636]
["bitfinex","SOLUSD",1737220744305,29.6753636,252.93,252.82,29.6753636]
["bitfinex","SOLUSD",1737220744514,29.6753636,252.95,252.84,29.6753636]
["bitfinex","SOLUSD",1737220744700,29.6753636,252.95,252.75,0.59319663]
["bitfinex","SOLUSD",1737220744701,29.6753636,252.97,252.86,29.6753636]
["bitfinex","SOLUSD",1737220745327,29.6753636,253.0,252.88,29.6753636]
["bitfinex","SOLUSD",1737220745625,29.6753636,252.92,252.8,29.6753636]
["bitfinex","SOLUSD",1737220745930,29.6753636,252.94,252.82,29.6753636]
["bitfinex","SOLUSD",1737220746106,29.6753636,252.97,252.86,29.6753636]
["bitfinex","SOLUSD",1737220746307,13.8311,253.05,252.9,29.6753636]
["bitfinex","SOLUSD",1737220746308,29.6753636,253.03,252.9,29.6753636]
["bitfinex","SOLUSD",1737220746518,5.35871254,253.05,252.92,29.6753636]
["bitfinex","SOLUSD",1737220746820,29.6753636,253.03,252.92,29.6753636]
["bitfinex","SOLUSD",1737220747120,29.6753636,253.05,252.94,29.6753636]
["bitfinex","SOLUSD",1737220747441,29.6753636,253.04,252.92,29.6753636]
["bitfinex","SOLUSD",1737220747721,29.6753636,253.04,252.85,0.5929019]
["bitfinex","SOLUSD",1737220747722,29.6753636,253.04,252.94,29.6753636]
["bitfinex","SOLUSD",1737220747926,3.9501,253.16,253.02,29.6753636]
["bitfinex","SOLUSD",1737220748113,19.549,253.36,253.06,29.6753636]
["bitfinex","SOLUSD",1737220748114,29.6753636,253.18,253.06,29.6753636]
["bitfinex","SOLUSD",1737220748616,29.6753636,253.16,253.04,29.6753636]
["bitfinex","SOLUSD",1737220749211,0.03,253.17,253.06,29.6753636]
["bitfinex","SOLUSD",1737220750412,0.03,253.17,253.08,29.6753636]
["bitfinex","SOLUSD",1737220750814,3.9799,253.17,253.08,29.6753636]
["bitfinex","SOLUSD",1737220751215,0.03,253.17,253.08,29.6753636]
["bitfinex","SOLUSD",1737220751429,0.03,253.17,253.11,29.6753636]
["bitfinex","SOLUSD",1737220751609,0.03,253.17,253.09,29.6753636]
["bitfinex","SOLUSD",1737220752005,29.6753636,253.15,253.04,29.6753636]
["bitfinex","SOLUSD",1737220752209,3.9799,253.17,253.1,29.6753636]
["bitfinex","SOLUSD",1737220752422,0.03,253.17,253.1,29.6753636]
["bitfinex","SOLUSD",1737220752718,0.03,253.17,253.12,29.6753636]
["bitfinex","SOLUSD",1737220752926,0.03,253.17,252.97,0.59262223]
["bitfinex","SOLUSD",1737220753130,20.0,253.09,253.01,29.6753636]
["bitfinex","SOLUSD",1737220753432,20.0,253.11,253.01,29.6753636]
["bitfinex","SOLUSD",1737220753615,20.0,253.09,253.01,29.6753636]
["bitfinex","SOLUSD",1737220754221,49.6753636,253.1,252.99,29.6753636]
["bitfinex","SOLUSD",1737220754517,20.0,253.06,252.87,0.59260431]
["bitfinex","SOLUSD",1737220754824,29.6753636,253.02,252.92,29.6753636]
["bitfinex","SOLUSD",1737220755013,20.0,252.97,252.88,29.6753636]
["bitfinex","SOLUSD",1737220755327,29.6753636,252.96,252.86,29.6753636]
["bitfinex","SOLUSD",1737220755523,42.7,253.09,252.91,29.6753636]
["bitfinex","SOLUSD",1737220755832,29.6753636,253.02,252.91,29.6753636]
["bitfinex","SOLUSD",1737220756126,29.6753636,253.02,252.84,29.6753636]
["bitfinex","SOLUSD",1737220756127,20.0,252.95,252.84,29.6753636]
["bitfinex","SOLUSD",1737220756304,29.6753636,252.96,252.86,29.6753636]
["bitfinex","SOLUSD",1737220756506,29.6753636,253.0,252.88,29.6753636]
["bitfinex","SOLUSD",1737220757113,9.8802,253.04,252.88,29.6753636]
["bitfinex","SOLUSD",1737220757114,29.6753636,252.98,252.88,29.6753636]
["bitfinex","SOLUSD",1737220757826,29.6753636,252.96,252.86,29.6753636]
["bitfinex","SOLUSD",1737220758010,29.6753636,252.92,252.8,29.6753636]
["bitfinex","SOLUSD",1737220758217,29.6753636,252.92,252.82,29.6753636]
["bitfinex","SOLUSD",1737220758627,29.6753636,252.9,252.8,29.6753636]
["bitfinex","SOLUSD",1737220758823,29.6753636,252.84,252.74,29.6753636]
["bitfinex","SOLUSD",1737220759131,29.6753636,252.84,252.68,29.6753636]
["bitfinex","SOLUSD",1737220759132,29.6753636,252.78,252.68,29.6753636]
["bitfinex","SOLUSD",1737220759333,29.6753636,252.78,252.66,29.6753636]
["bitfinex","SOLUSD",1737220759516,29.6753636,252.78,252.68,29.6753636]
["bitfinex","SOLUSD",1737220759838,11.89,252.92,252.6,42.2259636]
["bitfinex","SOLUSD",1737220759839,29.6753636,252.76,252.66,29.6753636]
["bitfinex","SOLUSD",1737220760012,20.0,252.69,252.64,74.70202645]
["bitfinex","SOLUSD",1737220760211,29.6753636,252.69,252.6,29.6753636]
["bitfinex","SOLUSD",1737220760531,6.7675,252.99,252.61,0.59391952]
["bitfinex","SOLUSD",1737220760734,3.9539,252.91,252.54,11.89]
["bitfinex","SOLUSD",1737220760936,3.9524,253.01,252.59,23.776884]
["bitfinex","SOLUSD",1737220761124,13.8336,253.01,252.6,0.59311236]
["bitfinex","SOLUSD",1737220761326,3.9524,253.01,252.62,11.89]
["bitfinex","SOLUSD",1737220761523,3.9524,253.01,252.91,29.6753636]
["bitfinex","SOLUSD",1737220761724,29.6753636,252.99,252.89,29.6753636]
["bitfinex","SOLUSD",1737220761921,29.6753636,252.99,252.87,29.6753636]
["bitfinex","SOLUSD",1737220762122,29.6753636,252.99,252.88,0.59308052]
["bitfinex","SOLUSD",1737220762317,29.6753636,252.97,252.87,29.6753636]
["bitfinex","SOLUSD",1737220762635,29.6753636,252.94,252.83,29.6753636]
["bitfinex","SOLUSD",1737220762816,29.6753636,252.96,252.85,29.6753636]
["bitfinex","SOLUSD",1737220763012,29.6753636,252.96,252.84,0.59312235]
["bitfinex","SOLUSD",1737220763013,29.6753636,252.94,252.83,29.6753636]
["bitfinex","SOLUSD",1737220763217,29.6753636,252.94,252.84,0.59318525]
["bitfinex","SOLUSD",1737220763517,29.6753636,252.96,252.85,29.6753636]
["bitfinex","SOLUSD",1737220763723,3.9533,252.95,252.86,0.59312615]
["bitfinex","SOLUSD",1737220764032,29.6753636,253.01,252.88,29.6753636]
["bitfinex","SOLUSD",1737220764229,29.6753636,253.01,252.89,0.5930311]
["bitfinex","SOLUSD",1737220764431,33.6277636,253.01,252.89,0.5930311]
["bitfinex","SOLUSD",1737220764629,0.03,253.02,252.94,29.6753636]
["bitfinex","SOLUSD",1737220764837,3.9823,253.02,252.92,29.6753636]
["bitfinex","SOLUSD",1737220765030,3.9823,253.02,252.9,29.6753636]
["bitfinex","SOLUSD",1737220765031,29.6753636,253.01,252.9,29.6753636]
["bitfinex","SOLUSD",1737220765233,29.6753636,252.91,252.78,29.6753636]
["bitfinex","SOLUSD",1737220765430,20.0,252.93,252.64,7.1652]
["bitfinex","SOLUSD",1737220765633,29.6753636,252.75,252.64,29.6753636]
["bitfinex","SOLUSD",1737220765824,29.6753636,252.69,252.6,29.6753636]
["bitfinex","SOLUSD",1737220766026,29.6753636,252.71,252.61,0.59375067]
["bitfinex","SOLUSD",1737220766233,29.6753636,252.75,252.64,29.6753636]
["bitfinex","SOLUSD",1737220766420,29.6753636,252.75,252.65,0.59358049]
["bitfinex","SOLUSD",1737220766943,29.6753636,252.75,252.66,0.5936251]
["bitfinex","SOLUSD",1737220767237,29.6753636,252.75,252.65,0.59359405]
["bitfinex","SOLUSD",1737220767829,3.9566,252.74,252.65,0.59359405]
["bitfinex","SOLUSD",1737220768024,29.6753636,252.73,252.62,29.6753636]
["bitfinex","SOLUSD",1737220768231,29.6753636,252.63,252.53,0.59364544]
["bitfinex","SOLUSD",1737220768437,29.6753636,252.56,252.41,0.59387663]
["bitfinex","SOLUSD",1737220768741,29.6753636,252.58,252.46,29.6753636]
["bitfinex","SOLUSD",1737220768931,29.6753636,252.56,252.47,0.59404011]
["bitfinex","SOLUSD",1737220769134,11.89,252.59,252.09,13.3105]
["bitfinex","SOLUSD",1737220769333,59.3507272,252.45,252.18,29.7383636]
["bitfinex","SOLUSD",1737220769537,29.6753636,252.4,252.28,29.6753636]
["bitfinex","SOLUSD",1737220769722,3.9624,252.37,252.26,29.6753636]
["bitfinex","SOLUSD",1737220769922,4.55644011,252.37,252.3,29.6753636]
["bitfinex","SOLUSD",1737220770125,13.8574,252.57,252.36,29.6753636]
["bitfinex","SOLUSD",1737220770336,0.59404011,252.56,252.37,0.59407776]
["bitfinex","SOLUSD",1737220770552,0.59404011,252.56,252.31,0.03]
["bitfinex","SOLUSD",1737220771131,29.6753636,252.52,252.4,29.6753636]
["bitfinex","SOLUSD",1737220771338,0.59404011,252.51,252.44,29.6753636]
["bitfinex","SOLUSD",1737220771525,3.9589,252.6,252.5,29.6753636]
["bitfinex","SOLUSD",1737220771732,0.59404011,252.66,252.59,29.6753636]
["bitfinex","SOLUSD",1737220771937,9.8938,252.69,252.51,30.26922362]
["bitfinex","SOLUSD",1737220772136,9.8938,252.69,252.36,31.08588405]
["bitfinex","SOLUSD",1737220772137,29.6753636,252.6,252.37,0.59396318]
["bitfinex","SOLUSD",1737220772339,0.59404011,252.59,252.5,29.6753636]
["bitfinex","SOLUSD",1737220772545,0.59404011,252.61,252.52,29.6753636]
["bitfinex","SOLUSD",1737220772745,0.59404011,252.61,252.5,29.6753636]
["bitfinex","SOLUSD",1737220772924,0.59404011,252.61,252.52,29.6753636]
["bitfinex","SOLUSD",1737220773127,29.6753636,252.6,252.48,29.6753636]
["bitfinex","SOLUSD",1737220773323,0.59404011,252.59,252.49,0.59400981]
["bitfinex","SOLUSD",1737220773629,0.59404011,252.59,252.48,29.6753636]
["bitfinex","SOLUSD",1737220773829,3.9591,252.58,252.49,0.59402475]
["bitfinex","SOLUSD",1737220774025,29.6753636,252.5,252.32,12.8808]
["bitfinex","SOLUSD",1737220774344,30.41825186,252.57,252.44,29.6753636]
["bitfinex","SOLUSD",1737220774543,29.6753636,252.55,252.42,29.6753636]
["bitfinex","SOLUSD",1737220774743,29.6753636,252.53,252.43,0.29731991]
["bitfinex","SOLUSD",1737220775041,0.74270891,252.52,252.48,29.6753636]
["bitfinex","SOLUSD",1737220775348,3.9591,252.58,252.5,29.6753636]
["bitfinex","SOLUSD",1737220775646,3.9591,252.58,252.52,29.6753636]
["bitfinex","SOLUSD",1737220775949,3.9588,252.6,252.52,29.6753636]
["bitfinex","SOLUSD",1737220776148,0.74241774,252.59,252.52,29.6753636]
["bitfinex","SOLUSD",1737220776344,0.74241774,252.59,252.5,29.6753636]
["bitfinex","SOLUSD",1737220776542,0.74241774,252.59,252.48,29.6753636]
["bitfinex","SOLUSD",1737220776745,0.74241774,252.59,252.49,0.29698664]
["bitfinex","SOLUSD",1737220776942,3.958,252.65,252.58,29.6753636]
["bitfinex","SOLUSD",1737220777246,3.958,252.65,252.6,29.6753636]
["bitfinex","SOLUSD",1737220777545,29.6753636,252.78,252.64,29.6753636]
["bitfinex","SOLUSD",1737220777856,3.9564,252.75,252.64,29.6753636]
["bitfinex","SOLUSD",1737220778046,0.74206285,252.74,252.64,29.6753636]
["bitfinex","SOLUSD",1737220778237,29.6753636,252.71,252.6,29.6753636]
["bitfinex","SOLUSD",1737220778435,0.74214037,252.7,252.61,0.29624064]
["bitfinex","SOLUSD",1737220778736,0.74214037,252.7,252.6,29.6753636]
["bitfinex","SOLUSD",1737220778737,29.6753636,252.67,252.56,29.97159962]
["bitfinex","SOLUSD",1737220778948,0.74233307,252.66,252.56,0.29662603]
["bitfinex","SOLUSD",1737220779143,0.74233307,252.66,252.58,29.6753636]
["bitfinex","SOLUSD",1737220779350,0.74223596,252.68,252.6,29.6753636]
["bitfinex","SOLUSD",1737220779651,29.6753636,252.61,252.49,0.29643182]
["bitfinex","SOLUSD",1737220779964,3.9592,252.57,252.49,0.29643182]
["bitfinex","SOLUSD",1737220780156,0.74248224,252.56,252.49,0.29643182]
["bitfinex","SOLUSD",1737220780537,3.9583,252.63,252.5,0.29697764]
["bitfinex","SOLUSD",1737220780739,29.6753636,252.6,252.49,29.6753636]
["bitfinex","SOLUSD",1737220781037,0.74245478,252.59,252.5,0.29686945]
["bitfinex","SOLUSD",1737220781245,29.6753636,252.62,252.51,29.6753636]
["bitfinex","SOLUSD",1737220781455,29.6753636,252.6,252.49,29.6753636]
["bitfinex","SOLUSD",1737220781659,30.22257971,252.62,252.51,29.6753636]
["bitfinex","SOLUSD",1737220781842,29.6753636,252.56,252.44,0.59388906]
["bitfinex","SOLUSD",1737220782044,30.22257971,252.6,252.49,29.6753636]
["bitfinex","SOLUSD",1737220782237,29.6753636,252.58,252.47,29.6753636]
["bitfinex","SOLUSD",1737220782428,0.54721611,252.57,252.45,29.6753636]
["bitfinex","SOLUSD",1737220782635,30.0,252.83,252.37,7.0582]
["bitfinex","SOLUSD",1737220782636,29.6753636,252.72,252.56,29.6753636]
["bitfinex","SOLUSD",1737220782945,19.75323779,252.92,252.48,29.6753636]
["bitfinex","SOLUSD",1737220782946,3.9556,252.8,252.57,0.59371393]
["bitfinex","SOLUSD",1737220783135,29.6753636,252.77,252.65,29.6753636]
["bitfinex","SOLUSD",1737220783337,0.54721611,252.76,252.66,0.59357971]
["bitfinex","SOLUSD",1737220783555,0.54721611,252.76,252.65,29.6753636]
["bitfinex","SOLUSD",1737220783744,29.6753636,252.73,252.61,29.6753636]
["bitfinex","SOLUSD",1737220783940,0.54721611,252.72,252.62,0.59369793]
["bitfinex","SOLUSD",1737220784154,29.6753636,252.71,252.58,29.6753636]
["bitfinex","SOLUSD",1737220784338,0.54721611,252.7,252.59,0.59375153]
["bitfinex","SOLUSD",1737220785055,29.6753636,252.67,252.56,29.6753636]
["bitfinex","SOLUSD",1737220785243,0.54721611,252.66,252.58,29.6753636]
["bitfinex","SOLUSD",1737220785442,29.6753636,252.67,252.56,29.6753636]
["bitfinex","SOLUSD",1737220785654,0.54721611,252.66,252.56,29.6753636]
["bitfinex","SOLUSD",1737220786155,13.8531,252.65,252.56,29.6753636]
["bitfinex","SOLUSD",1737220786352,0.54721611,252.64,252.56,29.6753636]
["bitfinex","SOLUSD",1737220786550,0.54721611,252.64,252.58,29.6753636]
["bitfinex","SOLUSD",1737220786852,3.9574,252.69,252.6,29.6753636]
["bitfinex","SOLUSD",1737220787052,3.9574,252.69,252.48,29.6753636]
["bitfinex","SOLUSD",1737220787053,0.54721611,252.68,252.58,29.6753636]
["bitfinex","SOLUSD",1737220787241,29.6753636,252.64,252.52,29.6753636]
["bitfinex","SOLUSD",1737220787430,13.8509,252.69,252.5,29.6753636]
["bitfinex","SOLUSD",1737220787431,29.6753636,252.62,252.5,29.6753636]
["bitfinex","SOLUSD",1737220787750,29.6753636,252.62,252.38,0.59392147]
["bitfinex","SOLUSD",1737220787751,29.6753636,252.52,252.39,29.6753636]
["bitfinex","SOLUSD",1737220788053,3.9605,252.49,252.42,29.6753636]
["bitfinex","SOLUSD",1737220788252,0.54721611,252.48,252.4,29.6753636]
["bitfinex","SOLUSD",1737220788556,19.7992,252.54,252.32,0.063]
["bitfinex","SOLUSD",1737220788557,6.7568,252.89,252.47,28.07825953]
["bitfinex","SOLUSD",1737220788731,3.9565,252.75,252.69,29.6753636]
["bitfinex","SOLUSD",1737220788931,3.9546,252.87,252.69,29.6753636]
["bitfinex","SOLUSD",1737220789139,29.6753636,252.81,252.69,29.6753636]
["bitfinex","SOLUSD",1737220789445,29.6753636,252.81,252.6,29.6753636]
["bitfinex","SOLUSD",1737220789446,0.59324371,252.8,252.64,29.6753636]
["bitfinex","SOLUSD",1737220789645,29.6753636,252.76,252.65,0.59367704]
["bitfinex","SOLUSD",1737220789853,0.59324371,252.75,252.67,29.6753636]
["bitfinex","SOLUSD",1737220790066,9.8915,252.74,252.65,29.6753636]
["bitfinex","SOLUSD",1737220790239,9.8915,252.74,252.48,29.6753636]
["bitfinex","SOLUSD",1737220790240,0.59324371,252.73,252.63,29.6753636]
["bitfinex","SOLUSD",1737220790560,30.26860731,252.73,252.61,29.6753636]
["bitfinex","SOLUSD",1737220791246,30.26860731,252.73,252.69,29.6753636]
["bitfinex","SOLUSD",1737220791247,0.59324371,252.73,252.69,29.6753636]
["bitfinex","SOLUSD",1737220791452,3.956,252.78,252.6,29.6753636]
["bitfinex","SOLUSD",1737220791453,4.54924371,252.78,252.72,29.6753636]
["bitfinex","SOLUSD",1737220791765,3.956,252.78,252.72,29.6753636]
["bitfinex","SOLUSD",1737220792053,9.8898,252.79,252.72,29.6753636]
["bitfinex","SOLUSD",1737220792255,0.59324371,252.78,252.72,29.6753636]
["bitfinex","SOLUSD",1737220792561,30.26860731,252.78,252.66,29.6753636]
["bitfinex","SOLUSD",1737220793254,0.59324371,252.78,252.69,29.6753636]
["bitfinex","SOLUSD",1737220793456,0.59324371,252.78,252.67,29.6753636]
["bitfinex","SOLUSD",1737220793657,0.59324371,252.78,252.69,29.6753636]
["bitfinex","SOLUSD",1737220794159,13.8475,252.75,252.64,29.6753636]
["bitfinex","SOLUSD",1737220794358,0.59324371,252.74,252.64,29.6753636]
["bitfinex","SOLUSD",1737220794660,29.6753636,252.72,252.6,29.6753636]
["bitfinex","SOLUSD",1737220794842,0.59324371,252.71,252.62,29.6753636]
["bitfinex","SOLUSD",1737220795043,0.59324371,252.73,252.62,29.6753636]
["bitfinex","SOLUSD",1737220795439,29.6753636,252.63,252.37,0.59367653]
["bitfinex","SOLUSD",1737220795655,29.6753636,252.49,252.37,30.26904013]
["bitfinex","SOLUSD",1737220795851,29.6753636,252.47,252.37,30.26904013]
["bitfinex","SOLUSD",1737220796060,29.6753636,252.47,252.37,0.59367653]
["bitfinex","SOLUSD",1737220796362,4.55424371,252.46,252.37,30.26904013]
["bitfinex","SOLUSD",1737220796665,3.961,252.46,252.39,29.6753636]
["bitfinex","SOLUSD",1737220796956,29.6753636,252.54,252.43,29.6753636]
["bitfinex","SOLUSD",1737220797139,29.6753636,252.54,252.44,0.59408791]
["bitfinex","SOLUSD",1737220797339,29.6753636,252.56,252.45,29.6753636]
["bitfinex","SOLUSD",1737220797539,13.8569,252.58,252.47,29.6753636]
["bitfinex","SOLUSD",1737220797763,30.26860731,252.57,252.45,29.6753636]
["bitfinex","SOLUSD",1737220798058,29.6753636,252.46,252.37,0.063]
["bitfinex","SOLUSD",1737220798358,29.6753636,252.4,252.37,0.0001]
["bitfinex","SOLUSD",1737220798564,0.59324371,252.39,252.32,0.063]
["bitfinex","SOLUSD",1737220798858,29.6753636,252.33,252.31,0.0001]
["bitfinex","SOLUSD",1737220799169,29.6753636,252.35,252.31,0.0001]
["bitfinex","SOLUSD",1737220799339,0.59324371,252.34,252.33,29.6753636]
["bitfinex","SOLUSD",1737220799543,30.26860731,252.42,252.31,29.6754636]
["bitfinex","SOLUSD",1737220799846,30.26860731,252.42,252.31,0.0001]
["bitfinex","SOLUSD",1737220800268,29.6753636,252.4,252.31,0.0001]
["bitfinex","SOLUSD",1737220800440,13.8678,252.38,252.31,0.0001]
["bitfinex","SOLUSD",1737220800643,13.82481215,252.38,252.31,0.0001]
["bitfinex","SOLUSD",1737220800871,20.0,252.35,252.31,0.0001]
["bitfinex","SOLUSD",1737220801047,29.6753636,252.32,252.31,0.0001]
["bitfinex","SOLUSD",1737220801250,30.26860731,252.34,252.31,0.0001]
["bitfinex","SOLUSD",1737220801456,0.59324371,252.34,252.31,0.0001]
["bitfinex","SOLUSD",1737220801766,20.0,252.32,252.31,0.0001]
["bitfinex","SOLUSD",1737220802067,49.6753636,252.32,252.31,0.0001]
["bitfinex","SOLUSD",1737220802565,29.6753636,252.24,252.12,29.6753636]
["bitfinex","SOLUSD",1737220802767,30.26860731,252.3,252.17,29.6753636]
["bitfinex","SOLUSD",1737220802947,30.26860731,252.3,252.13,0.59464183]
["bitfinex","SOLUSD",1737220803157,29.6753636,252.28,252.16,29.6753636]
["bitfinex","SOLUSD",1737220803355,0.59324371,252.27,252.18,29.6753636]
["bitfinex","SOLUSD",1737220803654,30.26860731,252.3,252.18,29.6753636]
["bitfinex","SOLUSD",1737220803963,29.6753636,252.23,252.11,29.6753636]
["bitfinex","SOLUSD",1737220804154,0.59324371,252.22,252.13,29.6753636]
["bitfinex","SOLUSD",1737220804356,43.5514636,252.23,252.11,29.6753636]
["bitfinex","SOLUSD",1737220804662,29.6753636,252.17,252.06,0.063]
["bitfinex","SOLUSD",1737220804866,0.59324371,252.16,252.06,0.063]
["bitfinex","SOLUSD",1737220805240,20.0,252.14,252.05,8.8044636]
["bitfinex","SOLUSD",1737220805443,20.0,252.08,252.0,29.6753636]
["bitfinex","SOLUSD",1737220805657,0.59324371,252.07,251.94,29.6753636]
["bitfinex","SOLUSD",1737220805852,29.6753636,252.04,251.9,29.6753636]
["bitfinex","SOLUSD",1737220806053,0.59324371,252.03,251.8,0.59542064]
["bitfinex","SOLUSD",1737220806254,29.6753636,252.02,251.9,29.6753636]
["bitfinex","SOLUSD",1737220806459,49.6753636,251.97,251.84,29.6753636]
["bitfinex","SOLUSD",1737220806666,30.26860731,251.97,251.84,29.6753636]
["bitfinex","SOLUSD",1737220806847,30.26860731,251.97,251.82,29.6753636]
["bitfinex","SOLUSD",1737220807051,30.26860731,251.97,251.83,0.59555669]
["bitfinex","SOLUSD",1737220807247,0.59324371,251.97,251.86,29.6753636]
["bitfinex","SOLUSD",1737220807585,30.26860731,251.97,251.77,2.79557392]
["bitfinex","SOLUSD",1737220807873,30.26860731,251.97,251.81,29.6753636]
["bitfinex","SOLUSD",1737220808048,30.26860731,251.97,251.83,29.6753636]
["bitfinex","SOLUSD",1737220808248,30.26860731,251.97,251.78,29.6753636]
["bitfinex","SOLUSD",1737220808450,3.9701,251.88,251.8,29.6753636]
["bitfinex","SOLUSD",1737220808671,3.9701,251.88,251.77,0.03]
["bitfinex","SOLUSD",1737220808672,3.9701,251.88,251.85,29.6753636]
["bitfinex","SOLUSD",1737220808968,3.5812087,251.88,251.85,29.6753636]
["bitfinex","SOLUSD",1737220809178,0.59324371,251.87,251.83,29.6753636]
["bitfinex","SOLUSD",1737220809373,4.17445241,251.88,251.85,29.6753636]
["bitfinex","SOLUSD",1737220809555,3.5812087,251.88,251.85,29.6753636]
["bitfinex","SOLUSD",1737220809751,20.0,251.85,251.81,29.6753636]
["bitfinex","SOLUSD",1737220810071,0.59324371,251.84,251.81,29.6753636]
["bitfinex","SOLUSD",1737220810248,0.59324371,251.84,251.73,29.6753636]
["bitfinex","SOLUSD",1737220810448,0.59324371,251.84,251.75,29.6753636]
["bitfinex","SOLUSD",1737220810449,13.8982,251.83,251.75,29.6753636]
["bitfinex","SOLUSD",1737220810670,0.59324371,251.82,251.75,29.6753636]
["bitfinex","SOLUSD",1737220810862,20.0,251.8,251.71,29.6753636]
["bitfinex","SOLUSD",1737220811063,0.59324371,251.79,251.73,29.6753636]
["bitfinex","SOLUSD",1737220811261,29.6753636,251.74,251.65,0.59586976]
["bitfinex","SOLUSD",1737220811562,20.0,251.63,251.44,13.045]
["bitfinex","SOLUSD",1737220811871,29.6753636,251.54,251.45,0.59631541]
["bitfinex","SOLUSD",1737220812053,0.59324371,251.53,251.44,29.7053636]
["bitfinex","SOLUSD",1737220812253,29.6753636,251.48,251.38,29.6753636]
["bitfinex","SOLUSD",1737220812451,29.6753636,251.4,251.31,29.6753636]
["bitfinex","SOLUSD",1737220812654,29.6753636,251.38,251.27,29.6753636]
["bitfinex","SOLUSD",1737220812956,9.9431,251.43,251.21,30.27220533]
["bitfinex","SOLUSD",1737220812957,29.6753636,251.32,251.21,30.27220533]
["bitfinex","SOLUSD",1737220813465,29.6753636,251.35,251.24,29.6753636]
["bitfinex","SOLUSD",1737220813671,0.59324371,251.34,251.25,0.59687804]
["bitfinex","SOLUSD",1737220813881,0.59324371,251.34,251.1,13.015]
["bitfinex","SOLUSD",1737220814176,20.0,251.36,251.07,0.33255846]
["bitfinex","SOLUSD",1737220814356,29.6753636,251.21,251.07,0.03]
["bitfinex","SOLUSD",1737220814556,3.9808,251.2,251.1,29.6753636]
["bitfinex","SOLUSD",1737220814755,0.74647526,251.19,251.07,0.03]
["bitfinex","SOLUSD",1737220815010,29.6753636,251.15,251.07,0.03]
["bitfinex","SOLUSD",1737220815286,29.6753636,251.21,251.11,29.6753636]
["bitfinex","SOLUSD",1737220815449,29.6753636,251.36,251.19,29.6753636]
["bitfinex","SOLUSD",1737220815647,12.5964,251.33,250.77,6.9159]
["bitfinex","SOLUSD",1737220815874,19.0109691,251.31,250.88,6.20722575]
["bitfinex","SOLUSD",1737220816076,1.47578586,251.32,250.96,29.6753636]
["bitfinex","SOLUSD",1737220816077,29.6753636,251.08,250.96,29.6753636]
["bitfinex","SOLUSD",1737220816371,0.74676179,251.27,250.9,4.20533469]
["bitfinex","SOLUSD",1737220816579,29.6753636,251.08,250.96,29.6753636]
["bitfinex","SOLUSD",1737220816750,30.42205858,251.25,251.06,29.6753636]
["bitfinex","SOLUSD",1737220816953,0.74635757,251.32,250.92,43.6238636]
["bitfinex","SOLUSD",1737220817153,3.9791,251.31,250.93,3.71789892]
["bitfinex","SOLUSD",1737220817374,0.74617485,251.31,250.94,6.9159]
["bitfinex","SOLUSD",1737220817551,3.9788,251.33,251.3,29.6753636]
["bitfinex","SOLUSD",1737220817884,3.9788,251.33,251.22,29.6753636]
["bitfinex","SOLUSD",1737220818068,0.74625369,251.32,251.22,29.6753636]
["bitfinex","SOLUSD",1737220818562,29.6753636,251.27,251.15,29.6753636]
["bitfinex","SOLUSD",1737220818776,14.67322403,251.31,251.21,29.6753636]
["bitfinex","SOLUSD",1737220818969,29.6753636,251.29,251.17,29.6753636]
["bitfinex","SOLUSD",1737220819164,14.67322403,251.31,250.96,3.9846]
["bitfinex","SOLUSD",1737220819165,29.6753636,251.2,250.96,3.9846]
["bitfinex","SOLUSD",1737220819371,29.6753636,251.2,251.09,29.6753636]
["bitfinex","SOLUSD",1737220819569,0.74653353,251.19,251.09,29.6753636]
["bitfinex","SOLUSD",1737220819998,29.6753636,251.16,251.05,29.6753636]
["bitfinex","SOLUSD",1737220820167,29.6753636,251.23,251.13,29.6753636]
["bitfinex","SOLUSD",1737220820482,0.74650546,251.22,251.12,29.6753636]
["bitfinex","SOLUSD",1737220820683,0.74650546,251.22,250.92,29.6753636]
["bitfinex","SOLUSD",1737220820684,9.953,251.18,251.08,29.6753636]
["bitfinex","SOLUSD",1737220820977,3.9807,251.21,251.12,29.6753636]
["bitfinex","SOLUSD",1737220821684,29.6753636,251.19,251.08,29.6753636]
["bitfinex","SOLUSD",1737220821873,29.6753636,251.15,251.04,29.6753636]
["bitfinex","SOLUSD",1737220822079,0.7466934,251.14,251.04,29.6753636]
["bitfinex","SOLUSD",1737220822372,29.6753636,251.13,251.02,29.6753636]
["bitfinex","SOLUSD",1737220822574,43.6133636,251.11,251.0,29.6753636]
["bitfinex","SOLUSD",1737220822758,0.74681695,251.1,251.0,29.6753636]
["bitfinex","SOLUSD",1737220822960,29.6753636,251.13,251.02,29.6753636]
["bitfinex","SOLUSD",1737220823380,29.6753636,251.11,251.02,29.6753636]
["bitfinex","SOLUSD",1737220823583,0.74613357,251.1,251.02,29.6753636]
["bitfinex","SOLUSD",1737220823784,0.74613357,251.1,251.0,29.6753636]
["bitfinex","SOLUSD",1737220823990,29.6753636,251.09,251.01,0.59745812]
["bitfinex","SOLUSD",1737220824160,29.6753636,251.09,250.99,0.59747636]
["bitfinex","SOLUSD",1737220824364,0.74613357,251.08,250.98,0.063]
["bitfinex","SOLUSD",1737220824578,29.6753636,250.99,250.9,0.21973469]
["bitfinex","SOLUSD",1737220824783,29.6753636,250.91,250.9,3.469e-05]
["bitfinex","SOLUSD",1737220824963,29.6753636,250.97,250.9,3.469e-05]
["bitfinex","SOLUSD",1737220825167,0.74613357,251.11,250.9,3.469e-05]
["bitfinex","SOLUSD",1737220825486,1.47509824,251.1,250.81,0.03]
["bitfinex","SOLUSD",1737220825781,0.74613357,251.1,250.82,3.9869]
["bitfinex","SOLUSD",1737220825986,0.7470534,251.14,250.83,13.2882]
["bitfinex","SOLUSD",1737220826286,3.9816,251.15,250.96,29.6753636]
["bitfinex","SOLUSD",1737220826287,29.6753636,251.08,250.96,29.6753636]
["bitfinex","SOLUSD",1737220826478,0.74694459,251.07,250.96,29.6753636]
["bitfinex","SOLUSD",1737220826660,3.9831,251.06,250.96,29.6753636]
["bitfinex","SOLUSD",1737220826865,3.9821,251.12,251.03,29.6753636]
["bitfinex","SOLUSD",1737220827066,30.42215735,251.11,250.99,29.6753636]
["bitfinex","SOLUSD",1737220827272,29.6753636,251.07,250.95,29.6753636]
["bitfinex","SOLUSD",1737220827474,29.6753636,251.09,250.97,29.6753636]
["bitfinex","SOLUSD",1737220827788,0.74691584,251.08,251.01,29.6753636]
["bitfinex","SOLUSD",1737220828084,30.42228324,251.11,251.0,29.6753636]
["bitfinex","SOLUSD",1737220828383,3.9821,251.12,251.08,29.6753636]
["bitfinex","SOLUSD",1737220828679,3.9812,251.18,251.1,29.6753636]
["bitfinex","SOLUSD",1737220828887,3.9812,251.18,251.12,29.6753636]
["bitfinex","SOLUSD",1737220829064,3.9812,251.18,251.1,29.6753636]
["bitfinex","SOLUSD",1737220829267,13.9342,251.18,251.12,29.6753636]
["bitfinex","SOLUSD",1737220829784,0.74654734,251.17,251.12,29.6753636]
["bitfinex","SOLUSD",1737220829976,0.74654734,251.17,251.1,29.6753636]
["bitfinex","SOLUSD",1737220830281,13.9342,251.18,251.16,29.6753636]
["bitfinex","SOLUSD",1737220830485,29.6753636,251.27,251.16,29.6753636]
["bitfinex","SOLUSD",1737220830486,0.74653933,251.25,251.16,29.6753636]
["bitfinex","SOLUSD",1737220830687,3.9802,251.24,251.23,29.6753636]
["bitfinex","SOLUSD",1737220830989,3.9793,251.3,251.23,29.6753636]
["bitfinex","SOLUSD",1737220831185,0.03,251.31,251.29,29.6753636]
["bitfinex","SOLUSD",1737220831486,4.0092,251.31,251.29,29.6753636]
["bitfinex","SOLUSD",1737220832186,0.74620013,251.3,251.28,29.6753636]
["bitfinex","SOLUSD",1737220832492,0.74622731,251.3,251.28,29.6753636]
["bitfinex","SOLUSD",1737220832691,0.03,251.31,251.28,59.3507272]
["bitfinex","SOLUSD",1737220832988,0.03,251.31,251.3,29.6753636]
["bitfinex","SOLUSD",1737220833186,3.9766,251.47,251.3,59.3507272]
["bitfinex","SOLUSD",1737220833367,0.74575935,251.61,251.46,59.3507272]
["bitfinex","SOLUSD",1737220833568,12.8012958,251.78,251.33,11.89]
["bitfinex","SOLUSD",1737220833767,2.24077025,251.74,251.35,11.89]
["bitfinex","SOLUSD",1737220833968,2.24077025,251.74,251.39,11.89]
["bitfinex","SOLUSD",1737220834493,2.24077025,251.74,251.73,29.6753636]
["bitfinex","SOLUSD",1737220834689,45.5376636,251.74,251.6,29.6753636]
["bitfinex","SOLUSD",1737220834891,11.89,251.72,251.24,13.2265]
["bitfinex","SOLUSD",1737220835071,20.0,251.67,251.41,29.6753636]
["bitfinex","SOLUSD",1737220835270,20.0,251.46,251.22,6.8923]
["bitfinex","SOLUSD",1737220835472,20.0,251.46,251.39,29.6753636]
["bitfinex","SOLUSD",1737220835681,29.6753636,251.46,251.35,29.6753636]
["bitfinex","SOLUSD",1737220835882,29.6753636,251.48,251.35,29.6753636]
["bitfinex","SOLUSD",1737220836079,29.6753636,251.56,251.43,29.6753636]
["bitfinex","SOLUSD",1737220836292,29.6753636,251.68,251.55,29.6753636]
["bitfinex","SOLUSD",1737220836477,29.6753636,251.68,251.57,29.6753636]
["bitfinex","SOLUSD",1737220836676,29.6753636,251.64,251.51,29.6753636]
["bitfinex","SOLUSD",1737220836876,29.6753636,251.64,251.4,29.6753636]
["bitfinex","SOLUSD",1737220836877,0.74551338,251.63,251.55,29.6753636]
["bitfinex","SOLUSD",1737220837091,0.745439,251.65,251.55,29.6753636]
["bitfinex","SOLUSD",1737220837390,0.745439,251.65,251.59,29.6753636]
["bitfinex","SOLUSD",1737220837597,0.74520866,251.71,251.63,29.6753636]
["bitfinex","SOLUSD",1737220838091,0.74520866,251.71,251.52,29.6753636]
["bitfinex","SOLUSD",1737220838092,4.71765419,251.72,251.64,29.6753636]
["bitfinex","SOLUSD",1737220838283,3.9723,251.74,251.7,29.6753636]
["bitfinex","SOLUSD",1737220838471,19.8358,251.97,251.7,29.6753636]
["bitfinex","SOLUSD",1737220838472,3.9712,251.81,251.7,29.6753636]
["bitfinex","SOLUSD",1737220838678,43.5757636,251.79,251.66,29.6753636]
["bitfinex","SOLUSD",1737220838890,29.6753636,251.77,251.64,29.6753636]
["bitfinex","SOLUSD",1737220839083,13.9004,251.79,251.68,29.6753636]
["bitfinex","SOLUSD",1737220839267,13.9004,251.79,251.53,3.9755]
["bitfinex","SOLUSD",1737220839268,0.74480253,251.78,251.66,29.6753636]
["bitfinex","SOLUSD",1737220839471,29.6753636,251.77,251.64,29.6753636]
["bitfinex","SOLUSD",1737220839688,30.42031908,251.77,251.64,29.6753636]
["bitfinex","SOLUSD",1737220840076,29.6753636,251.73,251.6,29.6753636]
["bitfinex","SOLUSD",1737220840270,13.9004,251.79,251.67,29.6753636]
["bitfinex","SOLUSD",1737220840271,35.92518549,251.72,251.67,29.6753636]
["bitfinex","SOLUSD",1737220840476,35.92518549,251.72,251.65,29.6753636]
["bitfinex","SOLUSD",1737220840677,3.9729,251.7,251.61,29.6753636]
["bitfinex","SOLUSD",1737220840896,32.59587051,251.69,251.67,29.6753636]
["bitfinex","SOLUSD",1737220841080,32.59587051,251.69,251.61,29.6753636]
["bitfinex","SOLUSD",1737220841479,32.59587051,251.69,251.59,29.6753636]
["bitfinex","SOLUSD",1737220841674,0.74504092,251.68,251.57,29.6753636]
["bitfinex","SOLUSD",1737220841902,29.6753636,251.61,251.5,29.6753636]
["bitfinex","SOLUSD",1737220842084,1.14527647,251.6,251.5,29.6753636]
["bitfinex","SOLUSD",1737220842401,33.66452737,251.6,251.48,29.6753636]
["bitfinex","SOLUSD",1737220842586,33.66452737,251.6,251.4,31.61852527]
["bitfinex","SOLUSD",1737220842587,29.6753636,251.59,251.46,29.6753636]
["bitfinex","SOLUSD",1737220842771,29.6753636,251.57,251.47,10.585408]
["bitfinex","SOLUSD",1737220842976,29.6753636,251.53,251.47,15.21993661]
["bitfinex","SOLUSD",1737220843174,29.6753636,251.56,251.42,29.6753636]
["bitfinex","SOLUSD",1737220843396,29.6753636,251.6,251.46,29.6753636]
["bitfinex","SOLUSD",1737220843700,29.6753636,251.59,251.47,29.6753636]
["bitfinex","SOLUSD",1737220844195,29.6753636,251.59,251.48,30.43987322]
["bitfinex","SOLUSD",1737220844496,29.6753636,251.49,251.37,30.43987322]
["bitfinex","SOLUSD",1737220844795,29.6753636,251.49,251.36,29.6753636]
["bitfinex","SOLUSD",1737220844796,3.9764,251.48,251.36,29.6753636]
["bitfinex","SOLUSD",1737220845022,30.42102459,251.47,251.33,29.6753636]
["bitfinex","SOLUSD",1737220845310,29.6753636,251.45,251.33,29.6753636]
["bitfinex","SOLUSD",1737220845500,3.9764,251.48,251.39,29.6753636]
["bitfinex","SOLUSD",1737220845685,3.9764,251.48,251.41,29.6753636]
["bitfinex","SOLUSD",1737220845880,9.9369,251.59,251.47,29.6753636]
["bitfinex","SOLUSD",1737220846188,29.6753636,251.56,251.43,29.6753636]
["bitfinex","SOLUSD",1737220846495,30.42092386,251.55,251.42,29.6753636]
["bitfinex","SOLUSD",1737220846881,29.6753636,251.53,251.4,29.6753636]
["bitfinex","SOLUSD",1737220847080,0.74560386,251.52,251.4,29.6753636]
["bitfinex","SOLUSD",1737220847304,0.74560386,251.52,251.3,3.9793]
["bitfinex","SOLUSD",1737220847305,0.03,251.45,251.38,29.6753636]
["bitfinex","SOLUSD",1737220847481,0.03,251.45,251.4,29.6753636]
["bitfinex","SOLUSD",1737220847682,0.03,251.45,251.23,22.9413]
["bitfinex","SOLUSD",1737220847683,59.3507272,251.41,250.98,13.1092]
["bitfinex","SOLUSD",1737220847883,29.6753636,251.18,251.03,29.6753636]
["bitfinex","SOLUSD",1737220848088,29.6753636,251.14,250.99,29.6753636]
["bitfinex","SOLUSD",1737220848292,0.74683431,251.13,251.01,29.6753636]
["bitfinex","SOLUSD",1737220848496,31.64891158,251.23,251.09,29.6753636]
["bitfinex","SOLUSD",1737220848789,13.9325,251.21,251.09,29.6753636]
["bitfinex","SOLUSD",1737220848984,13.9325,251.21,251.12,29.6753636]
["bitfinex","SOLUSD",1737220849191,3.9807,251.21,251.19,29.6753636]
["bitfinex","SOLUSD",1737220849589,4.72621271,251.26,251.19,29.6753636]
["bitfinex","SOLUSD",1737220849985,3.9789,251.32,251.25,29.6753636]
["bitfinex","SOLUSD",1737220850298,0.74610999,251.31,251.21,29.6753636]
["bitfinex","SOLUSD",1737220850487,20.0,251.29,251.21,29.6753636]
["bitfinex","SOLUSD",1737220850687,0.7463394,251.28,251.21,29.6753636]
["bitfinex","SOLUSD",1737220850892,20.0,251.24,251.04,31.62286532]
["bitfinex","SOLUSD",1737220851097,3.9797,251.27,251.22,29.6753636]
["bitfinex","SOLUSD",1737220851287,3.9797,251.27,251.26,29.6753636]
["bitfinex","SOLUSD",1737220851488,3.9791,251.31,251.26,29.6753636]
["bitfinex","SOLUSD",1737220851688,3.978,251.38,251.3,29.6753636]
["bitfinex","SOLUSD",1737220851879,4.72399823,251.38,251.35,29.6753636]
["bitfinex","SOLUSD",1737220852079,14.66909823,251.38,251.29,29.6753636]
["bitfinex","SOLUSD",1737220852306,20.0,251.35,251.16,29.6753636]
["bitfinex","SOLUSD",1737220852498,0.7462407,251.34,251.25,29.6753636]
["bitfinex","SOLUSD",1737220853097,20.0,251.3,251.25,29.6753636]
["bitfinex","SOLUSD",1737220853299,0.74631127,251.29,251.22,29.6753636]
["bitfinex","SOLUSD",1737220854613,0.74635171,251.32,251.22,29.6753636]
["bitfinex","SOLUSD",1737220854908,20.0,251.3,251.22,29.6753636]
["bitfinex","SOLUSD",1737220855098,13.9286,251.28,251.16,29.6753636]
["bitfinex","SOLUSD",1737220855299,0.74649496,251.27,251.17,29.6753636]
["bitfinex","SOLUSD",1737220856505,20.0,251.24,251.14,29.6753636]
["bitfinex","SOLUSD",1737220856700,33.8267,251.28,251.12,22.01583511]
["bitfinex","SOLUSD",1737220856701,20.0,251.22,251.12,22.01583511]
["bitfinex","SOLUSD",1737220856905,20.0,251.12,250.76,7.3191]
["bitfinex","SOLUSD",1737220857085,29.6753636,251.16,250.98,0.0001]
["bitfinex","SOLUSD",1737220857086,20.0,251.03,250.98,0.0001]
["bitfinex","SOLUSD",1737220857293,20.0,251.01,250.9,29.6753636]
["bitfinex","SOLUSD",1737220857488,20.0,250.99,250.9,29.6753636]
["bitfinex","SOLUSD",1737220857687,0.74722082,250.98,250.9,29.6753636]
["bitfinex","SOLUSD",1737220857882,0.74722082,250.98,250.92,29.6753636]
["bitfinex","SOLUSD",1737220858115,13.943,251.02,250.96,29.6753636]
["bitfinex","SOLUSD",1737220858298,3.9837,251.02,251.01,29.6753636]
["bitfinex","SOLUSD",1737220858497,3.9805,251.22,251.01,59.3507272]
["bitfinex","SOLUSD",1737220858698,0.74656157,251.21,250.92,31.65394973]
["bitfinex","SOLUSD",1737220858911,0.74656157,251.21,251.16,29.6753636]
["bitfinex","SOLUSD",1737220859205,3.9808,251.2,251.07,29.6753636]
["bitfinex","SOLUSD",1737220859411,20.0,251.18,251.04,29.6753636]
["bitfinex","SOLUSD",1737220859594,0.74667016,251.17,251.1,29.6753636]
["bitfinex","SOLUSD",1737220859900,20.0,251.13,251.04,29.6753636]
["bitfinex","SOLUSD",1737220860106,0.59695898,251.12,251.0,29.6753636]
["bitfinex","SOLUSD",1737220860314,29.6753636,251.11,250.98,29.6753636]
["bitfinex","SOLUSD",1737220860617,0.7470207,251.12,251.04,29.6753636]
["bitfinex","SOLUSD",1737220860796,0.74665342,251.15,251.08,29.6753636]
["bitfinex","SOLUSD",1737220861109,20.0,251.17,251.06,29.6753636]
["bitfinex","SOLUSD",1737220861285,13.9358,251.15,251.06,29.6753636]
["bitfinex","SOLUSD",1737220861488,3.9816,251.15,251.1,29.6753636]
["bitfinex","SOLUSD",1737220861684,3.9816,251.15,251.14,29.6753636]
["bitfinex","SOLUSD",1737220861919,3.9816,251.15,251.12,29.6753636]
["bitfinex","SOLUSD",1737220862512,0.74662684,251.14,251.12,29.6753636]
["bitfinex","SOLUSD",1737220862809,3.9814,251.17,251.12,29.6753636]
["bitfinex","SOLUSD",1737220863002,3.9814,251.17,251.04,29.6753636]
["bitfinex","SOLUSD",1737220863003,3.9814,251.17,251.16,29.6753636]
["bitfinex","SOLUSD",1737220863707,20.0,251.23,250.86,9.9655]
["bitfinex","SOLUSD",1737220863909,20.0,251.17,251.06,29.6753636]
["bitfinex","SOLUSD",1737220864093,0.74681741,251.16,250.85,13.9525]
["bitfinex","SOLUSD",1737220864292,0.74662685,251.25,250.85,13.9525]
["bitfinex","SOLUSD",1737220865020,0.74662685,251.25,250.86,4.26518492]
["bitfinex","SOLUSD",1737220865391,13.9308,251.24,250.89,33.8793]
["bitfinex","SOLUSD",1737220865592,0.74655319,251.23,250.89,33.8793]
["bitfinex","SOLUSD",1737220865814,0.74655319,251.23,250.9,23.776884]
["bitfinex","SOLUSD",1737220866198,0.74655319,251.23,250.9,35.666884]
["bitfinex","SOLUSD",1737220866607,0.74642715,251.25,250.92,35.666884]
["bitfinex","SOLUSD",1737220866814,3.9802,251.24,250.92,23.776884]
["bitfinex","SOLUSD",1737220867008,0.7464596,251.23,250.91,46.2137]
["bitfinex","SOLUSD",1737220868111,23.8833,251.22,250.91,66.1411]
["bitfinex","SOLUSD",1737220868412,0.74662796,251.21,250.91,48.18818296]
["bitfinex","SOLUSD",1737220868613,0.74662796,251.21,250.91,28.26078296]
["bitfinex","SOLUSD",1737220868793,0.74662796,251.21,250.92,7.5504]
["bitfinex","SOLUSD",1737220868994,3.9805,251.22,250.93,40.28081304]
["bitfinex","SOLUSD",1737220869290,0.74632016,251.4,250.93,40.28081304]
["bitfinex","SOLUSD",1737220869494,3.9778,251.39,250.93,40.28081304]
["bitfinex","SOLUSD",1737220869729,3.977,251.44,250.96,11.89]
["bitfinex","SOLUSD",1737220869893,20.0,251.41,250.96,11.89]
["bitfinex","SOLUSD",1737220870097,4.72387309,251.4,250.97,13.9458]
["bitfinex","SOLUSD",1737220870391,20.0,251.32,250.97,13.9458]
["bitfinex","SOLUSD",1737220870594,0.74652813,251.31,250.97,13.9458]
["bitfinex","SOLUSD",1737220871807,0.74652813,251.31,250.93,23.776884]
["bitfinex","SOLUSD",1737220872004,20.0,251.27,250.91,5.95988296]
["bitfinex","SOLUSD",1737220872217,20.0,251.23,250.8,7.0932]
["bitfinex","SOLUSD",1737220872521,9.25616453,251.22,250.77,9.9692]
["bitfinex","SOLUSD",1737220872701,9.25616453,251.22,250.84,4.0164]
["bitfinex","SOLUSD",1737220872702,20.0,251.19,250.84,4.0164]
["bitfinex","SOLUSD",1737220872901,0.74695379,251.18,250.84,0.03]
["bitfinex","SOLUSD",1737220873101,0.74695379,251.18,250.84,4.0165]
["bitfinex","SOLUSD",1737220873328,0.74695379,251.18,250.84,0.03]
["bitfinex","SOLUSD",1737220874021,20.0,251.14,250.84,0.03]
["bitfinex","SOLUSD",1737220874321,20.0,251.09,250.84,0.03]
["bitfinex","SOLUSD",1737220874526,0.74719893,251.08,250.84,0.03]
["bitfinex","SOLUSD",1737220875020,0.74719893,251.08,250.72,0.98591213]
["bitfinex","SOLUSD",1737220875200,0.74719893,251.08,250.7,0.03]
["bitfinex","SOLUSD",1737220875607,20.0,251.07,250.7,0.03]
["bitfinex","SOLUSD",1737220875820,20.0,251.05,250.7,0.03]
["bitfinex","SOLUSD",1737220876020,3.9835,251.03,250.71,33.9035]
["bitfinex","SOLUSD",1737220876204,3.9833,251.05,250.71,33.9035]
["bitfinex","SOLUSD",1737220876622,3.9826,251.09,250.72,35.666884]
["bitfinex","SOLUSD",1737220876820,3.9826,251.09,250.72,4.82842904]
["bitfinex","SOLUSD",1737220877023,32.12293726,251.01,250.72,4.82842904]
["bitfinex","SOLUSD",1737220877226,32.12293726,250.99,250.72,4.82842904]
["bitfinex","SOLUSD",1737220877416,32.12293726,250.99,250.72,28.60531304]
["bitfinex","SOLUSD",1737220877601,3.9826,251.09,250.72,28.60531304]
["bitfinex","SOLUSD",1737220877602,32.12293726,251.03,250.73,28.70506892]
["bitfinex","SOLUSD",1737220877805,32.12293726,250.97,250.73,47.90347336]
["bitfinex","SOLUSD",1737220878129,32.12293726,250.93,250.74,33.8994]
["bitfinex","SOLUSD",1737220878424,32.12293726,250.93,250.75,5.47770681]
["bitfinex","SOLUSD",1737220878621,32.12293726,250.91,250.75,5.47770681]
["bitfinex","SOLUSD",1737220878822,32.12293726,250.87,250.75,5.47770681]
["bitfinex","SOLUSD",1737220879005,32.12293726,250.85,250.74,33.8994]
["bitfinex","SOLUSD",1737220879199,32.12293726,250.81,250.74,33.8994]
["bitfinex","SOLUSD",1737220879402,32.12293726,250.81,250.74,13.9585]
["bitfinex","SOLUSD",1737220879604,32.12293726,250.75,250.74,3.9881]
["bitfinex","SOLUSD",1737220880015,32.12293726,250.81,250.72,3.9885]
["bitfinex","SOLUSD",1737220880207,32.12293726,250.79,250.72,3.9885]
["bitfinex","SOLUSD",1737220880407,32.12293726,250.77,250.72,3.9885]
["bitfinex","SOLUSD",1737220880821,32.12293726,250.75,250.72,3.9885]
["bitfinex","SOLUSD",1737220881325,32.12293726,250.73,250.7,0.03]
["bitfinex","SOLUSD",1737220881531,32.12293726,250.71,250.7,0.03]
["bitfinex","SOLUSD",1737220882320,64.24587452,250.71,250.47,13.9736]
["bitfinex","SOLUSD",1737220882520,0.74781803,250.76,250.47,13.9736]
["bitfinex","SOLUSD",1737220882521,32.12293726,250.66,250.5,1.97858016]
["bitfinex","SOLUSD",1737220883317,64.24587452,250.66,250.49,1.94913465]
["bitfinex","SOLUSD",1737220883631,64.24587452,250.66,250.47,13.9736]
["bitfinex","SOLUSD",1737220883828,32.12293726,250.65,250.47,33.936]
["bitfinex","SOLUSD",1737220884004,32.12293726,250.75,250.47,33.936]
["bitfinex","SOLUSD",1737220884210,32.26272683,250.8,250.67,32.26272683]
["bitfinex","SOLUSD",1737220884424,32.26272683,250.82,250.69,32.26272683]
["bitfinex","SOLUSD",1737220884626,13.9515,250.87,250.65,0.03]
["bitfinex","SOLUSD",1737220884827,32.26272683,250.77,250.65,0.03]
["bitfinex","SOLUSD",1737220885044,32.26272683,250.93,250.76,32.26272683]
["bitfinex","SOLUSD",1737220885330,0.74764686,250.97,250.76,32.26272683]
["bitfinex","SOLUSD",1737220885331,32.26272683,250.97,250.83,32.26272683]
["bitfinex","SOLUSD",1737220885632,32.26272683,250.95,250.81,32.26272683]
["bitfinex","SOLUSD",1737220885929,32.26272683,250.93,250.79,32.26272683]
["bitfinex","SOLUSD",1737220886113,32.26272683,250.93,250.81,32.26272683]
["bitfinex","SOLUSD",1737220886316,32.26272683,250.99,250.88,32.26272683]
["bitfinex","SOLUSD",1737220886512,32.26272683,251.03,250.9,32.26272683]
["bitfinex","SOLUSD",1737220886725,32.26272683,251.03,250.77,11.89]
["bitfinex","SOLUSD",1737220887036,32.26272683,250.99,250.87,32.26272683]
["bitfinex","SOLUSD",1737220887227,32.26272683,251.01,250.89,32.26272683]
["bitfinex","SOLUSD",1737220887416,0.74702281,251.0,250.89,32.26272683]
["bitfinex","SOLUSD",1737220887615,32.26272683,251.05,250.93,32.26272683]
["bitfinex","SOLUSD",1737220887833,0.74696835,251.04,250.93,32.26272683]
["bitfinex","SOLUSD",1737220888028,32.26272683,251.07,250.95,32.26272683]
["bitfinex","SOLUSD",1737220888233,3.983,251.07,250.98,32.26272683]
["bitfinex","SOLUSD",1737220888413,0.063,251.08,251.05,32.26272683]
["bitfinex","SOLUSD",1737220888613,0.063,251.08,251.07,32.26272683]
["bitfinex","SOLUSD",1737220888919,0.74657199,251.41,251.08,19.5002]
["bitfinex","SOLUSD",1737220889119,3.9772,251.43,251.1,11.89]
["bitfinex","SOLUSD",1737220889440,0.03,251.45,251.33,64.52545366]
["bitfinex","SOLUSD",1737220889737,4.0069,251.45,251.42,32.26272683]
["bitfinex","SOLUSD",1737220889937,0.03,251.45,251.44,32.26272683]
["bitfinex","SOLUSD",1737220890237,0.03,251.45,251.42,32.26272683]
["bitfinex","SOLUSD",1737220890924,0.03,251.45,251.44,32.26272683]
["bitfinex","SOLUSD",1737220891122,0.063,251.49,251.44,32.26272683]
["bitfinex","SOLUSD",1737220891333,0.03,251.71,251.67,32.26272683]
["bitfinex","SOLUSD",1737220891531,3.9729,251.7,251.65,32.26272683]
["bitfinex","SOLUSD",1737220891723,0.03,251.71,251.67,32.26272683]
["bitfinex","SOLUSD",1737220891924,0.03,251.71,251.65,32.26272683]
["bitfinex","SOLUSD",1737220892115,0.03,251.71,251.63,32.26272683]
["bitfinex","SOLUSD",1737220892728,0.03,251.71,251.65,32.26272683]
["bitfinex","SOLUSD",1737220893050,0.03,251.71,251.68,32.26272683]
["bitfinex","SOLUSD",1737220893843,0.74498911,251.84,251.7,32.26272683]
["bitfinex","SOLUSD",1737220894040,13.8899,251.98,251.83,32.26272683]
["bitfinex","SOLUSD",1737220894336,0.74461119,251.97,251.9,32.26272683]
["bitfinex","SOLUSD",1737220894544,0.74461119,251.97,251.96,32.26272683]
["bitfinex","SOLUSD",1737220894837,0.74420635,252.19,251.96,32.26272683]
["bitfinex","SOLUSD",1737220895046,0.74397557,252.27,251.83,11.89]
["bitfinex","SOLUSD",1737220895341,0.74397557,252.27,251.87,11.89]
["bitfinex","SOLUSD",1737220895538,0.74397557,252.27,251.85,23.776884]
["bitfinex","SOLUSD",1737220895848,32.26272683,252.23,252.12,32.26272683]
["bitfinex","SOLUSD",1737220896147,32.26272683,252.13,251.94,32.26272683]
["bitfinex","SOLUSD",1737220896433,20.0,252.01,251.69,3.9731]
["bitfinex","SOLUSD",1737220896615,20.0,251.89,251.62,3.9742]
["bitfinex","SOLUSD",1737220896818,0.74458878,251.88,251.62,3.9742]
["bitfinex","SOLUSD",1737220897135,23.776884,251.87,251.62,3.9742]
["bitfinex","SOLUSD",1737220897439,0.74470532,251.86,251.76,32.26272683]
["bitfinex","SOLUSD",1737220897737,52.26272683,251.86,251.74,32.26272683]
["bitfinex","SOLUSD",1737220897934,23.776884,251.84,251.74,32.26272683]
["bitfinex","SOLUSD",1737220898130,0.74469274,251.93,251.82,32.26272683]
["bitfinex","SOLUSD",1737220898439,0.74438984,251.95,251.87,32.26272683]
["bitfinex","SOLUSD",1737220898738,3.9685,251.98,251.89,32.26272683]
["bitfinex","SOLUSD",1737220898918,23.776884,251.96,251.89,32.26272683]
["bitfinex","SOLUSD",1737220899119,23.776884,251.9,251.85,32.26272683]
["bitfinex","SOLUSD",1737220899340,0.74449025,251.89,251.85,32.26272683]
["bitfinex","SOLUSD",1737220899638,0.74449025,251.89,251.83,32.26272683]
["bitfinex","SOLUSD",1737220899840,0.7445281,251.9,251.85,32.26272683]
["bitfinex","SOLUSD",1737220900024,0.74447874,251.94,251.89,32.26272683]
["bitfinex","SOLUSD",1737220900231,0.74433262,251.99,251.87,32.26272683]
["bitfinex","SOLUSD",1737220900540,23.776884,251.97,251.87,32.26272683]
["bitfinex","SOLUSD",1737220900840,0.74443082,251.96,251.85,32.26272683]
["bitfinex","SOLUSD",1737220901015,0.74443082,251.96,251.87,32.26272683]
["bitfinex","SOLUSD",1737220901430,23.776884,251.94,251.87,32.26272683]
["bitfinex","SOLUSD",1737220901649,20.74454605,251.93,251.84,32.26272683]
["bitfinex","SOLUSD",1737220901938,20.74454605,251.93,251.87,32.26272683]
["bitfinex","SOLUSD",1737220902115,20.74454605,251.93,251.81,32.26272683]
["bitfinex","SOLUSD",1737220902116,3.9695,251.92,251.9,32.26272683]
["bitfinex","SOLUSD",1737220902319,0.74441964,251.91,251.9,32.26272683]
["bitfinex","SOLUSD",1737220902723,24.52130364,251.91,251.9,32.26272683]
["bitfinex","SOLUSD",1737220902938,0.74443261,251.94,251.9,64.52545366]
["bitfinex","SOLUSD",1737220903136,19.13790857,252.23,251.81,36.23392683]
["bitfinex","SOLUSD",1737220903137,0.74429903,252.02,251.93,64.52545366]
["bitfinex","SOLUSD",1737220903346,3.9668,252.09,252.01,64.52545366]
["bitfinex","SOLUSD",1737220903538,0.74398624,252.08,252.07,64.52545366]
["bitfinex","SOLUSD",1737220903719,23.776884,252.07,252.04,32.26272683]
["bitfinex","SOLUSD",1737220904042,0.74409049,252.06,251.82,23.776884]
["bitfinex","SOLUSD",1737220904247,3.9671,252.07,251.75,3.9721]
["bitfinex","SOLUSD",1737220904445,12.16709476,252.05,251.75,3.9721]
["bitfinex","SOLUSD",1737220904748,0.74433008,252.04,251.75,13.9025]
["bitfinex","SOLUSD",1737220905242,0.74411845,252.03,251.75,13.9025]
["bitfinex","SOLUSD",1737220905447,2.63979631,252.06,251.75,13.9025]
["bitfinex","SOLUSD",1737220905655,0.74425732,252.06,251.75,13.9025]
["bitfinex","SOLUSD",1737220905831,0.74425732,252.06,251.75,33.7634]
["bitfinex","SOLUSD",1737220906144,0.74425732,252.06,251.76,23.776884]
["bitfinex","SOLUSD",1737220906446,0.063,252.1,251.78,35.666884]
["bitfinex","SOLUSD",1737220906651,4.0297,252.1,251.78,35.666884]
["bitfinex","SOLUSD",1737220906947,20.0,252.05,251.75,29.7913]
["bitfinex","SOLUSD",1737220907145,0.74425814,252.04,251.75,29.7913]
["bitfinex","SOLUSD",1737220907349,0.59944074,252.09,251.76,35.666884]
["bitfinex","SOLUSD",1737220907849,4.0297,252.1,251.76,35.666884]
["bitfinex","SOLUSD",1737220908035,0.74387473,252.09,251.76,35.666884]
["bitfinex","SOLUSD",1737220908347,3.9669,252.08,251.77,29.7889]
["bitfinex","SOLUSD",1737220908645,0.74405934,252.07,251.78,35.666884]
["bitfinex","SOLUSD",1737220908820,9.9796,252.1,251.78,35.666884]
["bitfinex","SOLUSD",1737220908821,0.063,252.1,251.78,35.666884]
["bitfinex","SOLUSD",1737220909023,14.62762594,252.09,251.77,9.9296]
["bitfinex","SOLUSD",1737220909331,0.063,252.04,251.77,9.9296]
["bitfinex","SOLUSD",1737220909533,0.80715914,252.04,251.77,9.9296]
["bitfinex","SOLUSD",1737220910354,3.9677,252.03,251.78,23.776884]
["bitfinex","SOLUSD",1737220910525,0.74406694,252.02,251.78,23.776884]
["bitfinex","SOLUSD",1737220910840,0.74406694,252.02,251.77,9.9296]
["bitfinex","SOLUSD",1737220911232,20.0,252.0,251.74,3.9723]
["bitfinex","SOLUSD",1737220911436,13.8871,252.03,251.61,3.9744]
["bitfinex","SOLUSD",1737220911437,20.0,251.95,251.61,3.9744]
["bitfinex","SOLUSD",1737220911621,0.744728,251.94,251.61,23.8464]
["bitfinex","SOLUSD",1737220912023,0.74456521,251.97,251.66,23.776884]
["bitfinex","SOLUSD",1737220912239,0.063,252.04,251.71,11.89]
["bitfinex","SOLUSD",1737220912442,0.063,252.04,251.73,19.3074]
["bitfinex","SOLUSD",1737220912649,0.063,252.04,251.78,23.776884]
["bitfinex","SOLUSD",1737220912945,0.0001,252.1,251.83,11.89]
["bitfinex","SOLUSD",1737220913242,0.063,252.3,251.85,11.89]
["bitfinex","SOLUSD",1737220913243,0.80632592,252.3,251.85,11.89]
["bitfinex","SOLUSD",1737220913446,4.0266,252.3,251.87,11.89]
["bitfinex","SOLUSD",1737220913633,0.74338513,252.29,251.89,11.89]
["bitfinex","SOLUSD",1737220913845,0.063,252.3,251.95,11.89]
["bitfinex","SOLUSD",1737220914348,0.063,252.3,252.0,23.776884]
["bitfinex","SOLUSD",1737220914651,0.063,252.3,252.03,11.89]
["bitfinex","SOLUSD",1737220914845,0.063,252.3,252.05,11.89]
["bitfinex","SOLUSD",1737220915151,0.063,252.3,252.07,11.89]
["bitfinex","SOLUSD",1737220915531,0.0001,252.3,252.13,11.89]
["bitfinex","SOLUSD",1737220915740,0.0001,252.3,252.15,11.89]
["bitfinex","SOLUSD",1737220916041,0.0001,252.3,252.19,11.89]
["bitfinex","SOLUSD",1737220916248,13.0131,252.54,252.21,11.89]
["bitfinex","SOLUSD",1737220916548,0.7424484,252.53,252.21,11.89]
["bitfinex","SOLUSD",1737220916733,13.0131,252.54,252.23,11.89]
["bitfinex","SOLUSD",1737220916930,13.0131,252.54,252.25,11.89]
["bitfinex","SOLUSD",1737220917243,3.9591,252.59,252.28,23.776884]
["bitfinex","SOLUSD",1737220917439,3.9593,252.57,252.28,23.776884]
["bitfinex","SOLUSD",1737220917641,0.74254239,252.56,252.28,35.666884]
["bitfinex","SOLUSD",1737220917848,0.74250344,252.63,252.21,11.89]
["bitfinex","SOLUSD",1737220918061,20.0,252.61,252.21,11.89]
["bitfinex","SOLUSD",1737220918246,0.74255403,252.6,252.21,11.89]
["bitfinex","SOLUSD",1737220918645,3.9589,252.59,252.23,11.89]
["bitfinex","SOLUSD",1737220918851,0.74259476,252.58,252.24,35.666884]
["bitfinex","SOLUSD",1737220920137,0.74259476,252.58,252.24,4.37712937]
["bitfinex","SOLUSD",1737220920333,20.0,252.56,252.24,4.37712937]
["bitfinex","SOLUSD",1737220920535,0.74266218,252.55,252.24,4.37712937]
["bitfinex","SOLUSD",1737220921060,3.9584,252.63,252.25,33.6967]
["bitfinex","SOLUSD",1737220921354,0.063,252.58,252.26,16.26712937]
["bitfinex","SOLUSD",1737220922035,0.063,252.58,252.28,11.89]
["bitfinex","SOLUSD",1737220922362,0.063,252.58,252.3,35.666884]
["bitfinex","SOLUSD",1737220923155,0.03,252.7,252.32,35.666884]
["bitfinex","SOLUSD",1737220923333,0.03,252.7,252.34,35.666884]
["bitfinex","SOLUSD",1737220923534,0.03,252.7,252.38,11.89]
["bitfinex","SOLUSD",1737220923760,0.03,252.7,252.42,11.89]
["bitfinex","SOLUSD",1737220923930,0.03,252.7,252.44,11.89]
["bitfinex","SOLUSD",1737220924131,0.063,252.84,252.48,11.89]
["bitfinex","SOLUSD",1737220924458,0.063,252.84,252.5,11.89]
["bitfinex","SOLUSD",1737220924649,0.063,252.84,252.52,11.89]
["bitfinex","SOLUSD",1737220924962,0.063,252.84,252.54,11.89]
["bitfinex","SOLUSD",1737220925131,0.063,252.84,252.58,11.89]
["bitfinex","SOLUSD",1737220925336,0.063,252.84,252.59,4.37712937]
["bitfinex","SOLUSD",1737220925554,0.063,252.84,252.62,11.89]
["bitfinex","SOLUSD",1737220926139,0.063,252.84,252.62,13.80671795]
["bitfinex","SOLUSD",1737220926341,0.063,252.84,252.66,11.89]
["bitfinex","SOLUSD",1737220927160,0.063,252.84,252.67,33.6406]
["bitfinex","SOLUSD",1737220927590,0.063,252.84,252.68,23.776884]
["bitfinex","SOLUSD",1737220927846,0.063,252.84,252.69,11.89]
["bitfinex","SOLUSD",1737220928351,0.063,252.84,252.68,23.776884]
["bitfinex","SOLUSD",1737220928865,0.063,252.84,252.69,11.89]
["bitfinex","SOLUSD",1737220929038,0.063,252.84,252.7,33.6366]
["bitfinex","SOLUSD",1737220929240,0.0001,252.84,252.7,33.6366]
["bitfinex","SOLUSD",1737220929468,13.0577,253.07,252.7,53.4229]
["bitfinex","SOLUSD",1737220929646,13.0577,253.07,252.72,23.776884]
["bitfinex","SOLUSD",1737220929851,13.0577,253.07,252.75,11.89]
["bitfinex","SOLUSD",1737220930351,7.4512,253.14,252.75,24.7075]
["bitfinex","SOLUSD",1737220930672,7.4512,253.14,252.83,11.89]
["bitfinex","SOLUSD",1737220930865,3.9507,253.12,252.83,11.89]
["bitfinex","SOLUSD",1737220931069,0.74074928,253.13,252.85,11.89]
["bitfinex","SOLUSD",1737220931365,4.69134928,253.13,252.85,11.89]
["bitfinex","SOLUSD",1737220931550,4.69134928,253.13,252.84,33.6179]
["bitfinex","SOLUSD",1737220931757,20.0,253.11,252.84,13.8426]
["bitfinex","SOLUSD",1737220931965,0.74116474,253.1,252.84,13.8426]
["bitfinex","SOLUSD",1737220932139,0.74100228,253.12,252.84,13.8426]
["bitfinex","SOLUSD",1737220932561,4.69160228,253.12,252.84,53.3932]
["bitfinex","SOLUSD",1737220932947,20.0,253.11,252.84,13.8426]
["bitfinex","SOLUSD",1737220933160,20.0,253.06,252.8,3.9556]
["bitfinex","SOLUSD",1737220933356,13.0314,253.01,252.8,3.9556]
["bitfinex","SOLUSD",1737220933575,0.74131622,253.0,252.8,3.9556]
["bitfinex","SOLUSD",1737220933774,0.74131622,253.0,252.8,13.8448]
["bitfinex","SOLUSD",1737220933941,0.74131461,253.0,252.8,3.9556]
["bitfinex","SOLUSD",1737220934144,20.0,252.98,252.74,9.8914]
["bitfinex","SOLUSD",1737220934361,0.74126499,252.97,252.74,9.8914]
["bitfinex","SOLUSD",1737220934873,0.74128607,252.96,252.73,3.9567]
["bitfinex","SOLUSD",1737220935093,0.74128607,252.96,252.66,1.86781481]
["bitfinex","SOLUSD",1737220935250,0.74160911,252.97,252.66,1.86781481]
["bitfinex","SOLUSD",1737220935458,0.60208977,252.98,252.63,21.63132534]
["bitfinex","SOLUSD",1737220935668,0.74135898,252.97,252.63,21.63132534]
["bitfinex","SOLUSD",1737220935847,20.0,252.96,252.63,21.63132534]
["bitfinex","SOLUSD",1737220936041,0.74161126,252.95,252.63,21.63132534]
["bitfinex","SOLUSD",1737220936546,7.4205,252.94,252.63,1.84012534]
["bitfinex","SOLUSD",1737220936759,20.0,252.91,252.55,53.4546]
["bitfinex","SOLUSD",1737220937059,13.8421,252.85,252.39,33.678]
["bitfinex","SOLUSD",1737220937365,20.0,252.82,252.39,33.678]
["bitfinex","SOLUSD",1737220937567,0.74185387,252.84,252.39,33.678]
["bitfinex","SOLUSD",1737220937771,0.74181855,252.84,252.4,11.89]
["bitfinex","SOLUSD",1737220938356,20.0,252.82,252.4,11.89]
["bitfinex","SOLUSD",1737220938669,20.0,252.77,252.39,33.678]
["bitfinex","SOLUSD",1737220938853,0.74207638,252.76,252.39,45.568]
["bitfinex","SOLUSD",1737220939049,20.0,252.72,252.4,13.8668]
["bitfinex","SOLUSD",1737220939255,0.7420568,252.71,252.41,11.89]
["bitfinex","SOLUSD",1737220939471,3.9564,252.75,252.41,11.89]
["bitfinex","SOLUSD",1737220939763,20.0,252.77,252.4,13.8668]
["bitfinex","SOLUSD",1737220939764,0.74191507,252.74,252.43,11.89]
["bitfinex","SOLUSD",1737220939956,0.74206984,252.79,252.43,11.89]
["bitfinex","SOLUSD",1737220940154,0.74191469,252.78,252.43,11.89]
["bitfinex","SOLUSD",1737220940461,20.0,252.77,252.43,11.89]
["bitfinex","SOLUSD",1737220940668,20.74209252,252.76,252.42,19.808]
["bitfinex","SOLUSD",1737220940858,20.74209252,252.76,252.43,11.89]
["bitfinex","SOLUSD",1737220941055,6.176e-05,252.46,252.42,19.808]
["bitfinex","SOLUSD",1737220941260,95.58618528,252.44,252.09,12.0209]
["bitfinex","SOLUSD",1737220941560,31.86206176,252.2,252.13,1.8496381]
["bitfinex","SOLUSD",1737220941768,0.74273691,252.53,252.11,11.89]
["bitfinex","SOLUSD",1737220941947,31.86206176,252.12,252.11,11.89]
["bitfinex","SOLUSD",1737220942145,22.06206176,252.2,252.11,11.89]
["bitfinex","SOLUSD",1737220942354,3.963,252.51,252.11,11.89]
["bitfinex","SOLUSD",1737220942558,29.74326176,252.24,252.11,11.89]
["bitfinex","SOLUSD",1737220942764,31.86206176,252.22,252.11,11.89]
["bitfinex","SOLUSD",1737220942965,31.86206176,252.33,252.11,11.89]
["bitfinex","SOLUSD",1737220943171,31.86206176,252.25,252.11,11.89]
["bitfinex","SOLUSD",1737220943773,31.86206176,252.23,252.11,11.89]
["bitfinex","SOLUSD",1737220944153,31.88203226,252.22,252.14,11.89]
["bitfinex","SOLUSD",1737220944356,31.88203226,252.33,252.14,11.89]
["bitfinex","SOLUSD",1737220944357,31.88203226,252.24,252.14,43.77203226]
["bitfinex","SOLUSD",1737220944671,31.88203226,252.35,252.25,11.89]
["bitfinex","SOLUSD",1737220944868,31.04680607,252.35,252.29,11.89]
["bitfinex","SOLUSD",1737220945066,9.9076,252.33,252.11,0.03]
["bitfinex","SOLUSD",1737220945268,20.0,252.24,252.11,0.03]
["bitfinex","SOLUSD",1737220945468,0.74359525,252.23,251.92,1.86595931]
["bitfinex","SOLUSD",1737220945774,13.1492,252.27,251.92,1.86595931]
["bitfinex","SOLUSD",1737220946069,31.88203226,252.24,252.12,31.88203226]
["bitfinex","SOLUSD",1737220946249,31.88203226,252.33,251.96,7.73]
["bitfinex","SOLUSD",1737220946250,31.88203226,252.13,251.99,31.88203226]
["bitfinex","SOLUSD",1737220946567,31.88203226,252.02,251.96,0.03]
["bitfinex","SOLUSD",1737220946772,31.88203226,252.0,251.96,0.03]
["bitfinex","SOLUSD",1737220946956,13.1492,252.16,251.96,0.03]
["bitfinex","SOLUSD",1737220947273,20.0,252.13,251.75,0.03]
["bitfinex","SOLUSD",1737220947462,0.74427621,252.12,251.75,0.03]
["bitfinex","SOLUSD",1737220948062,31.88203226,251.86,251.75,31.91203226]
["bitfinex","SOLUSD",1737220948260,31.88203226,251.89,251.78,31.88203226]
["bitfinex","SOLUSD",1737220948550,31.88203226,251.89,251.75,0.03]
["bitfinex","SOLUSD",1737220948551,31.88203226,251.82,251.75,0.03]
["bitfinex","SOLUSD",1737220948952,31.88203226,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737220949875,31.88203226,251.76,251.58,31.88203226]
["bitfinex","SOLUSD",1737220950094,31.88203226,251.67,251.55,31.88203226]
["bitfinex","SOLUSD",1737220950379,31.88203226,251.69,251.57,31.88203226]
["bitfinex","SOLUSD",1737220950869,31.88203226,251.71,251.59,31.88203226]
["bitfinex","SOLUSD",1737220951071,31.88203226,251.73,251.61,31.88203226]
["bitfinex","SOLUSD",1737220951254,31.88203226,251.75,251.63,31.88203226]
["bitfinex","SOLUSD",1737220951456,31.88203226,251.75,251.65,31.88203226]
["bitfinex","SOLUSD",1737220952054,31.88203226,251.75,251.55,31.88203226]
["bitfinex","SOLUSD",1737220952055,31.88203226,251.83,251.72,31.88203226]
["bitfinex","SOLUSD",1737220952468,31.88203226,251.81,251.7,31.88203226]
["bitfinex","SOLUSD",1737220952661,31.88203226,251.83,251.72,31.88203226]
["bitfinex","SOLUSD",1737220952985,31.88203226,251.79,251.68,31.88203226]
["bitfinex","SOLUSD",1737220953770,31.88203226,251.79,251.55,45.63012368]
["bitfinex","SOLUSD",1737220953771,31.88203226,251.81,251.7,31.88203226]
["bitfinex","SOLUSD",1737220955671,13.1492,251.87,251.76,31.88203226]
["bitfinex","SOLUSD",1737220955855,31.88203226,251.96,251.86,31.88203226]
["bitfinex","SOLUSD",1737220956056,31.88203226,251.9,251.79,31.88203226]
["bitfinex","SOLUSD",1737220956463,31.88203226,251.86,251.75,31.88203226]
["bitfinex","SOLUSD",1737220957976,0.063,251.81,251.77,31.88203226]
["bitfinex","SOLUSD",1737220958167,0.063,251.81,251.75,31.88203226]
["bitfinex","SOLUSD",1737220958574,0.063,251.81,251.77,31.88203226]
["bitfinex","SOLUSD",1737220959673,0.063,251.81,251.75,31.88203226]
["bitfinex","SOLUSD",1737220960073,0.063,251.81,251.77,31.88203226]
["bitfinex","SOLUSD",1737220960273,0.063,251.81,251.75,31.88203226]
["bitfinex","SOLUSD",1737220960585,0.063,251.81,251.77,31.88203226]
["bitfinex","SOLUSD",1737220960774,0.063,251.81,251.79,31.88203226]
["bitfinex","SOLUSD",1737220961288,31.88203226,251.94,251.79,31.88203226]
["bitfinex","SOLUSD",1737220961491,31.88203226,251.94,251.83,31.88203226]
["bitfinex","SOLUSD",1737220961681,31.88203226,251.96,251.85,31.88203226]
["bitfinex","SOLUSD",1737220961891,31.88203226,251.94,251.83,31.88203226]
["bitfinex","SOLUSD",1737220962461,31.88203226,251.96,251.85,31.88203226]
["bitfinex","SOLUSD",1737220962665,31.88203226,251.94,251.83,31.88203226]
["bitfinex","SOLUSD",1737220962861,4.71244297,252.0,251.86,31.88203226]
["bitfinex","SOLUSD",1737220963088,31.88203226,251.98,251.86,31.88203226]
["bitfinex","SOLUSD",1737220963272,31.88203226,251.96,251.86,31.88203226]
["bitfinex","SOLUSD",1737220963986,31.88203226,251.96,251.71,11.89]
["bitfinex","SOLUSD",1737220963987,31.88203226,251.92,251.82,31.88203226]
["bitfinex","SOLUSD",1737220964283,0.80726055,252.07,251.91,31.88203226]
["bitfinex","SOLUSD",1737220964487,0.063,252.07,252.03,31.88203226]
["bitfinex","SOLUSD",1737220964686,0.063,252.07,251.99,31.88203226]
["bitfinex","SOLUSD",1737220964884,31.88203226,252.03,251.93,31.88203226]
["bitfinex","SOLUSD",1737220965193,0.74401111,252.02,251.77,1.87701207]
["bitfinex","SOLUSD",1737220965387,0.7442713,252.06,251.7,7.7]
["bitfinex","SOLUSD",1737220965570,0.7442713,252.06,251.7,9.53214253]
["bitfinex","SOLUSD",1737220965884,3.9674,252.05,251.71,11.89]
["bitfinex","SOLUSD",1737220966064,0.74411273,252.04,251.71,11.89]
["bitfinex","SOLUSD",1737220966267,31.88203226,251.98,251.87,31.88203226]
["bitfinex","SOLUSD",1737220966869,31.88203226,252.0,251.89,31.88203226]
["bitfinex","SOLUSD",1737220967074,31.88203226,251.98,251.87,31.88203226]
["bitfinex","SOLUSD",1737220967685,0.74412199,252.04,251.71,13.69844555]
["bitfinex","SOLUSD",1737220967886,31.88203226,251.95,251.85,31.88203226]
["bitfinex","SOLUSD",1737220968084,31.88203226,251.88,251.77,31.88203226]
["bitfinex","SOLUSD",1737220968392,31.88203226,251.86,251.77,31.88203226]
["bitfinex","SOLUSD",1737220968571,31.88203226,251.9,251.79,31.88203226]
["bitfinex","SOLUSD",1737220968893,31.88203226,251.86,251.75,31.88203226]
["bitfinex","SOLUSD",1737220969187,31.88203226,251.97,251.84,31.88203226]
["bitfinex","SOLUSD",1737220969489,31.88203226,252.01,251.9,31.88203226]
["bitfinex","SOLUSD",1737220969681,31.88203226,252.03,251.92,31.88203226]
["bitfinex","SOLUSD",1737220969880,31.88203226,252.0,251.89,31.88203226]
["bitfinex","SOLUSD",1737220970087,31.88203226,251.98,251.87,31.88203226]
["bitfinex","SOLUSD",1737220970395,31.88203226,251.96,251.85,31.88203226]
["bitfinex","SOLUSD",1737220970690,31.88203226,251.94,251.83,31.88203226]
["bitfinex","SOLUSD",1737220970890,31.88203226,251.94,251.71,0.03]
["bitfinex","SOLUSD",1737220970891,31.88203226,251.92,251.81,31.88203226]
["bitfinex","SOLUSD",1737220971188,31.88203226,251.95,251.84,31.88203226]
["bitfinex","SOLUSD",1737220971378,31.88203226,251.97,251.86,31.88203226]
["bitfinex","SOLUSD",1737220971580,23.776884,251.96,251.86,31.88203226]
["bitfinex","SOLUSD",1737220971788,31.88203226,251.93,251.82,31.88203226]
["bitfinex","SOLUSD",1737220971977,23.776884,251.94,251.82,31.88203226]
["bitfinex","SOLUSD",1737220972368,3.9693,251.93,251.82,31.88203226]
["bitfinex","SOLUSD",1737220972572,3.9693,251.93,251.84,31.88203226]
["bitfinex","SOLUSD",1737220972773,35.85113226,251.95,251.84,31.88203226]
["bitfinex","SOLUSD",1737220972993,31.88203226,251.93,251.82,31.88203226]
["bitfinex","SOLUSD",1737220973788,31.88203226,251.93,251.71,11.92]
["bitfinex","SOLUSD",1737220973789,23.776884,251.94,251.84,31.88203226]
["bitfinex","SOLUSD",1737220974190,31.88203226,251.89,251.76,31.88203226]
["bitfinex","SOLUSD",1737220974397,31.88203226,251.89,251.71,0.03]
["bitfinex","SOLUSD",1737220974398,31.88203226,251.87,251.71,0.03]
["bitfinex","SOLUSD",1737220974608,31.88203226,251.87,251.75,31.88203226]
["bitfinex","SOLUSD",1737220974900,31.88203226,251.85,251.75,31.88203226]
["bitfinex","SOLUSD",1737220975773,31.88203226,251.87,251.77,31.88203226]
["bitfinex","SOLUSD",1737220975978,31.88203226,251.97,251.85,31.88203226]
["bitfinex","SOLUSD",1737220976177,31.88203226,251.97,251.87,31.88203226]
["bitfinex","SOLUSD",1737220976477,31.88203226,251.95,251.85,31.88203226]
["bitfinex","SOLUSD",1737220976791,0.80724787,251.99,251.93,31.88203226]
["bitfinex","SOLUSD",1737220976997,0.063,251.99,251.93,31.88203226]
["bitfinex","SOLUSD",1737220977177,4.0314,251.99,251.89,31.88203226]
["bitfinex","SOLUSD",1737220977482,4.0314,251.99,251.87,31.88203226]
["bitfinex","SOLUSD",1737220977483,31.88203226,251.98,251.87,31.88203226]
["bitfinex","SOLUSD",1737220977873,0.74414802,251.97,251.87,31.88203226]
["bitfinex","SOLUSD",1737220978074,27.745584,251.97,251.87,31.88203226]
["bitfinex","SOLUSD",1737220978298,31.88203226,251.96,251.85,31.88203226]
["bitfinex","SOLUSD",1737220978678,0.063,251.99,251.85,31.88203226]
["bitfinex","SOLUSD",1737220978982,0.063,251.99,251.95,31.88203226]
["bitfinex","SOLUSD",1737220979592,0.063,251.99,251.81,31.88203226]
["bitfinex","SOLUSD",1737220979593,4.0314,251.99,251.89,31.88203226]
["bitfinex","SOLUSD",1737220979800,4.0314,251.99,251.87,31.88203226]
["bitfinex","SOLUSD",1737220980118,0.063,251.99,251.91,31.88203226]
["bitfinex","SOLUSD",1737220980278,31.88203226,251.97,251.87,31.88203226]
["bitfinex","SOLUSD",1737220980679,31.88203226,251.97,251.71,1.84379999]
["bitfinex","SOLUSD",1737220980680,0.063,251.99,251.96,31.88203226]
["bitfinex","SOLUSD",1737220980991,0.063,251.99,251.98,31.88203226]
["bitfinex","SOLUSD",1737220981500,0.063,251.99,251.96,31.88203226]
["bitfinex","SOLUSD",1737220981800,0.063,251.99,251.9,31.88203226]
["bitfinex","SOLUSD",1737220982000,0.063,251.99,251.88,31.88203226]
["bitfinex","SOLUSD",1737220982177,0.063,251.99,251.86,31.88203226]
["bitfinex","SOLUSD",1737220982178,31.88203226,251.97,251.86,31.88203226]
["bitfinex","SOLUSD",1737220982378,0.063,251.99,251.95,31.88203226]
["bitfinex","SOLUSD",1737220982604,0.063,251.99,251.98,31.88203226]
["bitfinex","SOLUSD",1737220982781,0.063,251.99,251.96,31.88203226]
["bitfinex","SOLUSD",1737220982989,0.063,251.99,251.92,31.88203226]
["bitfinex","SOLUSD",1737220983406,0.063,251.99,251.9,31.88203226]
["bitfinex","SOLUSD",1737220983584,0.063,251.99,251.81,31.88203226]
["bitfinex","SOLUSD",1737220983585,0.063,251.99,251.92,31.88203226]
["bitfinex","SOLUSD",1737220983785,0.063,251.99,251.9,31.88203226]
["bitfinex","SOLUSD",1737220983992,0.063,251.99,251.98,31.88203226]
["bitfinex","SOLUSD",1737220984298,0.74372451,252.29,251.99,23.776884]
["bitfinex","SOLUSD",1737220984501,31.88203226,252.2,252.07,31.88203226]
["bitfinex","SOLUSD",1737220984705,23.776884,252.18,251.94,31.88203226]
["bitfinex","SOLUSD",1737220984903,0.74373313,252.17,251.94,31.88203226]
["bitfinex","SOLUSD",1737220985210,0.7436427,252.23,251.95,23.776884]
["bitfinex","SOLUSD",1737220985383,0.74341763,252.37,251.95,23.776884]
["bitfinex","SOLUSD",1737220985583,47.23359482,252.68,252.22,31.88203226]
["bitfinex","SOLUSD",1737220985584,31.88203226,252.35,252.22,31.88203226]
["bitfinex","SOLUSD",1737220985803,31.88203226,252.46,252.22,31.88203226]
["bitfinex","SOLUSD",1737220985804,31.88203226,252.33,252.22,31.88203226]
["bitfinex","SOLUSD",1737220986105,3.9638,252.29,252.18,31.88203226]
["bitfinex","SOLUSD",1737220986309,31.88203226,252.37,252.24,31.88203226]
["bitfinex","SOLUSD",1737220986601,3.9621,252.4,252.24,31.88203226]
["bitfinex","SOLUSD",1737220986785,16.2124,252.38,252.24,31.88203226]
["bitfinex","SOLUSD",1737220986985,35.84353226,252.43,252.24,31.88203226]
["bitfinex","SOLUSD",1737220987285,31.88203226,252.78,252.32,11.89]
["bitfinex","SOLUSD",1737220987485,31.88203226,252.78,252.3,8.1486]
["bitfinex","SOLUSD",1737220987486,31.88203226,252.78,252.66,31.88203226]
["bitfinex","SOLUSD",1737220987694,31.88203226,252.72,252.58,31.88203226]
["bitfinex","SOLUSD",1737220987988,31.88203226,252.76,252.64,31.88203226]
["bitfinex","SOLUSD",1737220988183,4.6984291,252.75,252.64,31.88203226]
["bitfinex","SOLUSD",1737220988391,31.88203226,252.74,252.62,31.88203226]
["bitfinex","SOLUSD",1737220988580,0.74199372,252.8,252.59,31.88203226]
["bitfinex","SOLUSD",1737220988780,31.88203226,252.85,252.73,31.88203226]
["bitfinex","SOLUSD",1737220989001,31.88203226,252.87,252.73,31.88203226]
["bitfinex","SOLUSD",1737220989201,31.88203226,252.83,252.69,31.88203226]
["bitfinex","SOLUSD",1737220989411,31.88203226,252.79,252.67,31.88203226]
["bitfinex","SOLUSD",1737220989787,0.74180424,252.86,252.67,31.88203226]
["bitfinex","SOLUSD",1737220989987,20.0,252.76,252.65,31.88203226]
["bitfinex","SOLUSD",1737220990191,20.0,252.63,252.48,31.88203226]
["bitfinex","SOLUSD",1737220990505,31.88203226,252.59,252.48,31.88203226]
["bitfinex","SOLUSD",1737220990702,31.88203226,252.65,252.53,31.88203226]
["bitfinex","SOLUSD",1737220991093,31.88203226,252.73,252.62,31.88203226]
["bitfinex","SOLUSD",1737220991300,31.88203226,252.73,252.6,31.88203226]
["bitfinex","SOLUSD",1737220991694,31.88203226,252.75,252.64,31.88203226]
["bitfinex","SOLUSD",1737220992192,3.9569,252.72,252.62,31.88203226]
["bitfinex","SOLUSD",1737220992393,31.88203226,252.73,252.49,1.86033156]
["bitfinex","SOLUSD",1737220992596,31.88203226,252.73,252.46,31.88203226]
["bitfinex","SOLUSD",1737220992597,20.0,252.68,252.57,31.88203226]
["bitfinex","SOLUSD",1737220992793,31.88203226,252.69,252.59,31.88203226]
["bitfinex","SOLUSD",1737220992988,31.88203226,252.71,252.59,31.88203226]
["bitfinex","SOLUSD",1737220993190,31.88203226,252.73,252.61,31.88203226]
["bitfinex","SOLUSD",1737220993390,31.88203226,252.71,252.59,31.88203226]
["bitfinex","SOLUSD",1737220993606,31.88203226,252.63,252.5,31.88203226]
["bitfinex","SOLUSD",1737220993801,31.88203226,252.56,252.43,31.88203226]
["bitfinex","SOLUSD",1737220993996,0.74238789,252.69,252.48,31.88203226]
["bitfinex","SOLUSD",1737220994209,31.88203226,252.56,252.45,31.88203226]
["bitfinex","SOLUSD",1737220994402,31.88203226,252.54,252.41,31.88203226]
["bitfinex","SOLUSD",1737220994794,31.88203226,252.5,252.38,31.88203226]
["bitfinex","SOLUSD",1737220995001,31.88203226,252.4,252.26,31.88203226]
["bitfinex","SOLUSD",1737220995319,31.88203226,252.4,252.04,20.0024]
["bitfinex","SOLUSD",1737220995320,31.88203226,252.41,252.29,31.88203226]
["bitfinex","SOLUSD",1737220997010,31.88203226,252.42,252.31,31.88203226]
["bitfinex","SOLUSD",1737220997199,31.88203226,252.42,252.29,31.88203226]
["bitfinex","SOLUSD",1737220997394,31.88203226,252.34,252.22,31.88203226]
["bitfinex","SOLUSD",1737220997603,31.88203226,252.36,252.24,31.88203226]
["bitfinex","SOLUSD",1737220998012,31.88203226,252.34,252.22,31.88203226]
["bitfinex","SOLUSD",1737220998196,31.88203226,252.26,252.16,31.88203226]
["bitfinex","SOLUSD",1737220998401,31.88203226,252.27,252.16,31.88203226]
["bitfinex","SOLUSD",1737220998706,31.88203226,252.32,252.2,31.88203226]
["bitfinex","SOLUSD",1737220998906,31.88203226,252.3,252.2,31.88203226]
["bitfinex","SOLUSD",1737220999116,31.88203226,252.32,252.2,31.88203226]
["bitfinex","SOLUSD",1737220999298,31.88203226,252.21,252.08,31.88203226]
["bitfinex","SOLUSD",1737220999500,31.88203226,252.16,251.92,20.0024]
["bitfinex","SOLUSD",1737220999699,0.74365686,252.29,252.11,31.88203226]
["bitfinex","SOLUSD",1737221000000,31.88203226,252.23,252.13,31.88203226]
["bitfinex","SOLUSD",1737221000195,31.88203226,252.27,252.16,31.88203226]
["bitfinex","SOLUSD",1737221000396,31.88203226,252.29,252.18,31.88203226]
["bitfinex","SOLUSD",1737221000606,31.88203226,252.27,252.16,31.88203226]
["bitfinex","SOLUSD",1737221001521,31.88203226,252.25,252.14,31.88203226]
["bitfinex","SOLUSD",1737221001720,31.88203226,252.29,252.16,31.88203226]
["bitfinex","SOLUSD",1737221001917,31.88203226,252.29,252.18,31.88203226]
["bitfinex","SOLUSD",1737221002219,31.88203226,252.33,252.22,31.88203226]
["bitfinex","SOLUSD",1737221002520,31.88203226,252.33,252.2,31.88203226]
["bitfinex","SOLUSD",1737221002717,4.70494337,252.41,252.23,31.88203226]
["bitfinex","SOLUSD",1737221003020,31.88203226,252.35,252.23,31.88203226]
["bitfinex","SOLUSD",1737221003415,31.88203226,252.37,252.25,31.88203226]
["bitfinex","SOLUSD",1737221003717,31.88203226,252.33,252.23,31.88203226]
["bitfinex","SOLUSD",1737221004021,31.88203226,252.31,252.21,31.88203226]
["bitfinex","SOLUSD",1737221004322,31.88203226,252.37,252.25,31.88203226]
["bitfinex","SOLUSD",1737221004621,31.88203226,252.35,252.23,31.88203226]
["bitfinex","SOLUSD",1737221005127,31.88203226,252.31,252.19,31.88203226]
["bitfinex","SOLUSD",1737221005523,31.88203226,252.29,252.17,31.88203226]
["bitfinex","SOLUSD",1737221005819,31.88203226,252.27,252.15,31.88203226]
["bitfinex","SOLUSD",1737221006203,31.88203226,252.33,251.98,0.063]
["bitfinex","SOLUSD",1737221006204,31.88203226,252.19,252.09,31.88203226]
["bitfinex","SOLUSD",1737221006409,4.73078453,252.19,252.11,31.88203226]
["bitfinex","SOLUSD",1737221006607,4.73078453,252.19,251.99,1.82261628]
["bitfinex","SOLUSD",1737221006608,31.88203226,252.12,251.98,0.063]
["bitfinex","SOLUSD",1737221006822,0.74336599,252.18,251.73,31.88203226]
["bitfinex","SOLUSD",1737221006823,19.10255048,252.1,251.73,31.88203226]
["bitfinex","SOLUSD",1737221007023,31.88203226,251.85,251.73,31.88203226]
["bitfinex","SOLUSD",1737221007321,31.88203226,251.8,251.7,31.88203226]
["bitfinex","SOLUSD",1737221007710,31.88203226,251.8,251.68,31.88203226]
["bitfinex","SOLUSD",1737221007912,31.88203226,251.8,251.7,31.88203226]
["bitfinex","SOLUSD",1737221008110,0.7445403,251.93,251.73,31.88203226]
["bitfinex","SOLUSD",1737221008310,0.7445403,251.93,251.7,11.9]
["bitfinex","SOLUSD",1737221008311,31.88203226,251.93,251.8,31.88203226]
["bitfinex","SOLUSD",1737221008610,31.88203226,251.86,251.74,31.88203226]
["bitfinex","SOLUSD",1737221009012,31.88203226,251.8,251.68,31.88203226]
["bitfinex","SOLUSD",1737221009229,31.88203226,251.88,251.75,31.94503226]
["bitfinex","SOLUSD",1737221009404,31.88203226,251.88,251.77,31.88203226]
["bitfinex","SOLUSD",1737221009606,31.88203226,251.95,251.82,31.88203226]
["bitfinex","SOLUSD",1737221009908,31.88203226,252.01,251.91,31.88203226]
["bitfinex","SOLUSD",1737221010112,31.88203226,252.03,251.91,31.88203226]
["bitfinex","SOLUSD",1737221010623,31.88203226,252.06,251.95,31.88203226]
["bitfinex","SOLUSD",1737221010923,31.88203226,252.02,251.91,31.88203226]
["bitfinex","SOLUSD",1737221011103,31.88203226,252.04,251.93,31.88203226]
["bitfinex","SOLUSD",1737221011517,31.88203226,252.08,251.96,31.88203226]
["bitfinex","SOLUSD",1737221011719,31.88203226,252.06,251.94,31.88203226]
["bitfinex","SOLUSD",1737221011999,31.88203226,252.06,251.82,11.9]
["bitfinex","SOLUSD",1737221012000,31.88203226,252.06,251.96,31.88203226]
["bitfinex","SOLUSD",1737221012616,31.88203226,252.06,251.94,31.88203226]
["bitfinex","SOLUSD",1737221012816,31.88203226,252.1,251.98,31.88203226]
["bitfinex","SOLUSD",1737221013122,31.88203226,252.06,251.94,31.88203226]
["bitfinex","SOLUSD",1737221013299,31.88203226,252.04,251.92,31.88203226]
["bitfinex","SOLUSD",1737221013503,4.66650675,252.03,251.92,31.88203226]
["bitfinex","SOLUSD",1737221013699,4.66650675,252.03,251.82,11.9]
["bitfinex","SOLUSD",1737221013700,0.74393975,252.02,251.75,0.063]
["bitfinex","SOLUSD",1737221013905,31.88203226,251.9,251.78,31.88203226]
["bitfinex","SOLUSD",1737221014308,31.88203226,251.92,251.8,31.88203226]
["bitfinex","SOLUSD",1737221014803,31.88203226,251.96,251.84,31.88203226]
["bitfinex","SOLUSD",1737221015009,31.88203226,251.87,251.75,0.063]
["bitfinex","SOLUSD",1737221015331,31.88203226,251.87,251.75,31.94503226]
["bitfinex","SOLUSD",1737221016309,31.88203226,251.77,251.62,31.88203226]
["bitfinex","SOLUSD",1737221016521,31.88203226,251.76,251.64,31.88203226]
["bitfinex","SOLUSD",1737221016726,20.0,251.69,251.49,0.03]
["bitfinex","SOLUSD",1737221016906,31.88203226,251.51,251.49,0.03]
["bitfinex","SOLUSD",1737221017112,0.74542382,251.5,251.31,31.88203226]
["bitfinex","SOLUSD",1737221017325,20.0,251.42,251.29,0.03]
["bitfinex","SOLUSD",1737221017513,7.68,251.63,251.29,0.03]
["bitfinex","SOLUSD",1737221017514,31.88203226,251.4,251.29,0.03]
["bitfinex","SOLUSD",1737221017833,31.88203226,251.48,251.36,31.88203226]
["bitfinex","SOLUSD",1737221018210,31.88203226,251.5,251.38,31.88203226]
["bitfinex","SOLUSD",1737221018423,31.88203226,251.52,251.42,31.88203226]
["bitfinex","SOLUSD",1737221018609,31.88203226,251.45,251.34,31.88203226]
["bitfinex","SOLUSD",1737221018812,31.88203226,251.45,251.33,3.9788]
["bitfinex","SOLUSD",1737221019025,31.88203226,251.45,251.32,31.88203226]
["bitfinex","SOLUSD",1737221019329,10.68444737,251.54,251.29,0.03]
["bitfinex","SOLUSD",1737221019330,31.88203226,251.48,251.36,31.88203226]
["bitfinex","SOLUSD",1737221019517,31.88203226,251.46,251.36,31.88203226]
["bitfinex","SOLUSD",1737221019713,31.88203226,251.43,251.31,31.88203226]
["bitfinex","SOLUSD",1737221020030,31.88203226,251.32,251.29,0.03]
["bitfinex","SOLUSD",1737221020220,31.88203226,251.36,251.29,0.03]
["bitfinex","SOLUSD",1737221020724,31.88203226,251.38,251.29,0.03]
["bitfinex","SOLUSD",1737221020930,31.88203226,251.47,251.37,31.88203226]
["bitfinex","SOLUSD",1737221021120,31.88203226,251.47,251.35,31.88203226]
["bitfinex","SOLUSD",1737221021642,31.88203226,251.41,251.29,31.91203226]
["bitfinex","SOLUSD",1737221021809,31.88203226,251.42,251.29,31.91203226]
["bitfinex","SOLUSD",1737221022013,31.88203226,251.48,251.35,31.88203226]
["bitfinex","SOLUSD",1737221022333,3.9759,251.52,251.29,0.03]
["bitfinex","SOLUSD",1737221022334,31.88203226,251.36,251.29,0.03]
["bitfinex","SOLUSD",1737221022517,31.88203226,251.42,251.31,31.88203226]
["bitfinex","SOLUSD",1737221022717,31.88203226,251.49,251.37,31.88203226]
["bitfinex","SOLUSD",1737221022918,31.88203226,251.45,251.35,31.88203226]
["bitfinex","SOLUSD",1737221023216,31.88203226,251.37,251.29,0.03]
["bitfinex","SOLUSD",1737221023419,31.88203226,251.3,251.29,0.03]
["bitfinex","SOLUSD",1737221023734,31.88203226,251.3,251.16,31.88203226]
["bitfinex","SOLUSD",1737221023934,31.88203226,251.3,251.18,31.91203226]
["bitfinex","SOLUSD",1737221024135,31.88203226,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737221024938,31.88203226,251.26,251.18,0.03]
["bitfinex","SOLUSD",1737221025239,31.88203226,251.2,250.98,31.88203226]
["bitfinex","SOLUSD",1737221025530,0.74662432,251.19,250.86,1.82448547]
["bitfinex","SOLUSD",1737221025830,31.88203226,251.15,251.05,30.0]
["bitfinex","SOLUSD",1737221026132,31.88203226,251.22,251.11,31.88203226]
["bitfinex","SOLUSD",1737221026507,31.88203226,251.2,251.07,31.88203226]
["bitfinex","SOLUSD",1737221026711,31.88203226,251.16,251.11,30.0]
["bitfinex","SOLUSD",1737221026921,31.88203226,251.2,251.11,30.0]
["bitfinex","SOLUSD",1737221027317,31.88203226,251.12,251.02,31.88203226]
["bitfinex","SOLUSD",1737221027536,31.88203226,251.14,251.02,31.88203226]
["bitfinex","SOLUSD",1737221027732,31.88203226,251.1,250.95,31.88203226]
["bitfinex","SOLUSD",1737221027932,31.88203226,251.1,250.97,31.88203226]
["bitfinex","SOLUSD",1737221028321,31.88203226,251.06,250.94,31.88203226]
["bitfinex","SOLUSD",1737221028828,31.88203226,251.06,250.96,31.88203226]
["bitfinex","SOLUSD",1737221029030,31.88203226,251.08,250.98,31.88203226]
["bitfinex","SOLUSD",1737221029220,63.76406452,250.99,250.65,0.03]
["bitfinex","SOLUSD",1737221029418,31.88203226,250.78,250.65,31.91203226]
["bitfinex","SOLUSD",1737221029634,31.88203226,250.85,250.73,31.88203226]
["bitfinex","SOLUSD",1737221029827,0.74740385,250.97,250.65,0.03]
["bitfinex","SOLUSD",1737221030211,0.74740385,250.97,250.72,31.88203226]
["bitfinex","SOLUSD",1737221030212,15.953639,250.96,250.72,31.88203226]
["bitfinex","SOLUSD",1737221030419,31.88203226,250.83,250.71,31.88203226]
["bitfinex","SOLUSD",1737221030928,31.88203226,250.87,250.64,31.88203226]
["bitfinex","SOLUSD",1737221031130,31.88203226,250.91,250.79,31.88203226]
["bitfinex","SOLUSD",1737221031522,31.88203226,250.93,250.83,31.88203226]
["bitfinex","SOLUSD",1737221031721,31.88203226,250.93,250.7,0.063]
["bitfinex","SOLUSD",1737221031722,31.88203226,250.93,250.81,31.88203226]
["bitfinex","SOLUSD",1737221031939,31.88203226,251.05,250.92,31.88203226]
["bitfinex","SOLUSD",1737221032233,0.03,251.2,250.77,31.88203226]
["bitfinex","SOLUSD",1737221032234,31.88203226,251.01,250.9,31.88203226]
["bitfinex","SOLUSD",1737221032442,31.88203226,250.96,250.84,31.88203226]
["bitfinex","SOLUSD",1737221032624,31.88203226,250.98,250.88,31.88203226]
["bitfinex","SOLUSD",1737221033017,31.88203226,251.0,250.88,31.88203226]
["bitfinex","SOLUSD",1737221033225,31.88203226,251.05,250.94,31.88203226]
["bitfinex","SOLUSD",1737221033625,31.88203226,251.09,250.98,31.88203226]
["bitfinex","SOLUSD",1737221033944,31.88203226,251.02,250.91,31.88203226]
["bitfinex","SOLUSD",1737221034431,31.88203226,251.0,250.89,31.88203226]
["bitfinex","SOLUSD",1737221034629,31.88203226,251.04,250.93,31.88203226]
["bitfinex","SOLUSD",1737221034833,31.88203226,251.0,250.89,31.88203226]
["bitfinex","SOLUSD",1737221035030,31.88203226,250.97,250.87,31.88203226]
["bitfinex","SOLUSD",1737221035422,3.9846,250.97,250.91,31.88203226]
["bitfinex","SOLUSD",1737221035624,3.9835,251.04,250.95,31.88203226]
["bitfinex","SOLUSD",1737221035829,31.88203226,251.01,250.89,31.88203226]
["bitfinex","SOLUSD",1737221036024,31.88203226,251.01,250.81,3.987]
["bitfinex","SOLUSD",1737221036025,27.76037345,251.36,251.0,63.76406452]
["bitfinex","SOLUSD",1737221036238,3.9811,251.19,251.09,31.88203226]
["bitfinex","SOLUSD",1737221036538,3.9794,251.3,251.18,31.88203226]
["bitfinex","SOLUSD",1737221036742,31.88203226,251.29,251.19,31.88203226]
["bitfinex","SOLUSD",1737221037244,35.86163226,251.29,251.19,31.88203226]
["bitfinex","SOLUSD",1737221037441,35.86163226,251.29,251.17,31.88203226]
["bitfinex","SOLUSD",1737221037644,35.86163226,251.29,251.03,31.88203226]
["bitfinex","SOLUSD",1737221037645,107.54609678,251.18,250.58,82.2]
["bitfinex","SOLUSD",1737221037941,31.88203226,251.01,250.87,31.88203226]
["bitfinex","SOLUSD",1737221038129,0.74738172,251.17,250.9,11.9]
["bitfinex","SOLUSD",1737221038334,31.88203226,251.01,250.89,10.28659834]
["bitfinex","SOLUSD",1737221038539,31.88203226,250.92,250.79,31.88203226]
["bitfinex","SOLUSD",1737221038743,31.88203226,250.8,250.7,7.5792]
["bitfinex","SOLUSD",1737221039047,31.88203226,250.84,250.71,31.88203226]
["bitfinex","SOLUSD",1737221039221,31.88203226,250.84,250.72,15.8885]
["bitfinex","SOLUSD",1737221039730,31.88203226,250.83,250.7,31.88203226]
["bitfinex","SOLUSD",1737221039937,31.88203226,250.85,250.72,31.88203226]
["bitfinex","SOLUSD",1737221040135,19.20055227,251.25,250.83,51.88203226]
["bitfinex","SOLUSD",1737221040335,15.939536,251.12,250.71,15.939537]
["bitfinex","SOLUSD",1737221040635,31.88203226,250.95,250.83,31.88203226]
["bitfinex","SOLUSD",1737221040822,31.88203226,250.95,250.84,23.776884]
["bitfinex","SOLUSD",1737221041028,31.88203226,250.94,250.84,23.776884]
["bitfinex","SOLUSD",1737221041232,31.88203226,250.98,250.88,35.676884]
["bitfinex","SOLUSD",1737221041436,31.88203226,251.0,250.88,67.55891626]
["bitfinex","SOLUSD",1737221041725,0.74683809,251.15,250.9,31.88203226]
["bitfinex","SOLUSD",1737221041922,31.88203226,251.15,251.04,31.88203226]
["bitfinex","SOLUSD",1737221042125,15.935536,251.16,251.04,31.88203226]
["bitfinex","SOLUSD",1737221042342,31.88203226,251.1,250.95,11.9]
["bitfinex","SOLUSD",1737221042539,31.88203226,251.08,250.95,31.88203226]
["bitfinex","SOLUSD",1737221042852,31.88203226,251.04,250.93,31.88203226]
["bitfinex","SOLUSD",1737221043153,31.88203226,250.99,250.89,31.88203226]
["bitfinex","SOLUSD",1737221043334,31.88203226,250.99,250.87,43.78203226]
["bitfinex","SOLUSD",1737221044053,31.88203226,250.99,250.87,31.88203226]
["bitfinex","SOLUSD",1737221044431,31.88203226,250.88,250.7,1.34389427]
["bitfinex","SOLUSD",1737221044637,31.88203226,250.79,250.7,1.34389427]
["bitfinex","SOLUSD",1737221044839,31.88203226,250.77,250.69,12.9978]
["bitfinex","SOLUSD",1737221045047,31.88203226,250.73,250.62,31.88203226]
["bitfinex","SOLUSD",1737221045354,31.88203226,250.77,250.66,31.88203226]
["bitfinex","SOLUSD",1737221045542,31.88203226,250.79,250.66,31.88203226]
["bitfinex","SOLUSD",1737221045731,31.88203226,250.79,250.59,3.9905]
["bitfinex","SOLUSD",1737221045732,31.88203226,250.79,250.69,23.776884]
["bitfinex","SOLUSD",1737221045925,31.88203226,250.79,250.68,31.88203226]
["bitfinex","SOLUSD",1737221046151,31.88203226,250.77,250.66,31.88203226]
["bitfinex","SOLUSD",1737221046447,2.52102145,251.02,250.59,19.935111]
["bitfinex","SOLUSD",1737221046448,3.9821,251.13,250.76,63.76406452]
["bitfinex","SOLUSD",1737221046632,31.88203226,251.0,250.87,31.88203226]
["bitfinex","SOLUSD",1737221046951,31.88203226,250.98,250.87,31.88203226]
["bitfinex","SOLUSD",1737221047130,31.88203226,250.94,250.83,31.88203226]
["bitfinex","SOLUSD",1737221047333,7.78,251.1,250.51,7.78]
["bitfinex","SOLUSD",1737221047663,31.88203226,250.88,250.76,31.88203226]
["bitfinex","SOLUSD",1737221047856,31.88203226,250.92,250.81,31.88203226]
["bitfinex","SOLUSD",1737221048154,31.88203226,250.96,250.84,31.88203226]
["bitfinex","SOLUSD",1737221048352,31.88203226,251.03,250.64,31.88203226]
["bitfinex","SOLUSD",1737221048552,31.88203226,250.93,250.81,29.19421008]
["bitfinex","SOLUSD",1737221049127,31.88203226,250.88,250.76,31.88203226]
["bitfinex","SOLUSD",1737221049336,31.88203226,251.03,250.59,21.6872104]
["bitfinex","SOLUSD",1737221049337,31.88203226,250.77,250.66,31.88203226]
["bitfinex","SOLUSD",1737221049533,31.88203226,250.79,250.68,31.88203226]
["bitfinex","SOLUSD",1737221049752,31.88203226,250.75,250.69,8.82001876]
["bitfinex","SOLUSD",1737221050141,31.88203226,250.71,250.59,31.88203226]
["bitfinex","SOLUSD",1737221050343,31.88203226,250.73,250.61,31.88203226]
["bitfinex","SOLUSD",1737221050647,31.88203226,250.71,250.64,11.9]
["bitfinex","SOLUSD",1737221050853,31.88203226,250.69,250.64,11.9]
["bitfinex","SOLUSD",1737221051052,63.76406452,250.65,250.29,8.2282]
["bitfinex","SOLUSD",1737221051235,31.88203226,250.45,250.4,1.80015997]
["bitfinex","SOLUSD",1737221051548,31.88203226,250.45,250.35,11.9]
["bitfinex","SOLUSD",1737221051752,31.88203226,250.43,250.36,11.9]
["bitfinex","SOLUSD",1737221051938,12.6272,250.82,250.43,11.9]
["bitfinex","SOLUSD",1737221052145,31.88203226,250.58,250.46,31.88203226]
["bitfinex","SOLUSD",1737221052336,31.88203226,250.77,250.38,31.88203226]
["bitfinex","SOLUSD",1737221052531,31.88203226,250.67,250.54,11.9]
["bitfinex","SOLUSD",1737221052852,31.88203226,250.77,250.43,31.88203226]
["bitfinex","SOLUSD",1737221052853,20.0,250.74,250.43,31.88203226]
["bitfinex","SOLUSD",1737221053033,31.88203226,250.53,250.43,31.88203226]
["bitfinex","SOLUSD",1737221053233,31.88203226,250.55,250.45,31.88203226]
["bitfinex","SOLUSD",1737221053442,31.88203226,250.55,250.43,31.88203226]
["bitfinex","SOLUSD",1737221053651,31.88203226,250.57,250.46,11.9]
["bitfinex","SOLUSD",1737221053830,31.88203226,250.57,250.47,11.9]
["bitfinex","SOLUSD",1737221054531,31.88203226,250.57,250.51,11.9]
["bitfinex","SOLUSD",1737221055146,31.88203226,250.61,250.53,11.9]
["bitfinex","SOLUSD",1737221055466,31.88203226,250.57,250.5,11.9]
["bitfinex","SOLUSD",1737221055756,31.88203226,250.59,250.5,11.9]
["bitfinex","SOLUSD",1737221055930,31.88203226,250.59,250.51,23.776884]
["bitfinex","SOLUSD",1737221056250,31.88203226,250.66,250.58,11.9]
["bitfinex","SOLUSD",1737221056452,15.951887,250.8,250.65,31.88203226]
["bitfinex","SOLUSD",1737221056750,15.951887,250.8,250.53,12.5529]
["bitfinex","SOLUSD",1737221056751,31.88203226,250.87,250.76,11.9]
["bitfinex","SOLUSD",1737221057046,31.88203226,250.83,250.76,11.9]
["bitfinex","SOLUSD",1737221057250,15.943782,250.95,250.83,11.9]
["bitfinex","SOLUSD",1737221057449,31.88203226,250.88,250.76,31.88203226]
["bitfinex","SOLUSD",1737221057656,31.88203226,250.88,250.64,31.88203226]
["bitfinex","SOLUSD",1737221057657,31.88203226,250.86,250.74,31.88203226]
["bitfinex","SOLUSD",1737221057852,31.88203226,250.9,250.54,23.776884]
["bitfinex","SOLUSD",1737221058152,31.88203226,250.84,250.71,31.88203226]
["bitfinex","SOLUSD",1737221058335,31.88203226,250.84,250.72,11.9]
["bitfinex","SOLUSD",1737221058538,31.88203226,250.87,250.76,31.88203226]
["bitfinex","SOLUSD",1737221058757,31.88203226,250.85,250.73,23.776884]
["bitfinex","SOLUSD",1737221059057,31.88203226,250.83,250.72,31.88203226]
["bitfinex","SOLUSD",1737221059447,31.88203226,250.83,250.73,11.9]
["bitfinex","SOLUSD",1737221059755,31.88203226,250.8,250.72,11.9]
["bitfinex","SOLUSD",1737221059942,31.88203226,250.78,250.71,2.0889]
["bitfinex","SOLUSD",1737221060142,31.88203226,250.74,250.71,2.0889]
["bitfinex","SOLUSD",1737221061056,31.88203226,250.76,250.71,2.0889]
["bitfinex","SOLUSD",1737221061244,31.88203226,250.76,250.65,23.776884]
["bitfinex","SOLUSD",1737221061448,31.88203226,250.76,250.65,35.676884]
["bitfinex","SOLUSD",1737221062048,31.88203226,250.74,250.64,31.88203226]
["bitfinex","SOLUSD",1737221062252,31.88203226,250.72,250.62,31.88203226]
["bitfinex","SOLUSD",1737221062443,3.9853,250.92,250.71,43.78203226]
["bitfinex","SOLUSD",1737221062649,31.88203226,250.82,250.71,31.88203226]
["bitfinex","SOLUSD",1737221062959,31.88203226,250.78,250.67,31.88203226]
["bitfinex","SOLUSD",1737221063136,31.88203226,250.76,250.65,33.69917778]
["bitfinex","SOLUSD",1737221063534,31.88203226,250.76,250.66,11.9]
["bitfinex","SOLUSD",1737221064160,31.88203226,250.76,250.64,11.9]
["bitfinex","SOLUSD",1737221064459,31.88203226,250.69,250.57,31.88203226]
["bitfinex","SOLUSD",1737221064664,31.88203226,250.59,250.43,31.88203226]
["bitfinex","SOLUSD",1737221064846,31.88203226,250.51,250.39,31.88203226]
["bitfinex","SOLUSD",1737221065360,31.88203226,250.47,250.37,31.88203226]
["bitfinex","SOLUSD",1737221065544,31.88203226,250.47,250.38,11.9]
["bitfinex","SOLUSD",1737221065865,31.88203226,250.45,250.34,1.83445603]
["bitfinex","SOLUSD",1737221066163,31.88203226,250.41,250.31,31.88203226]
["bitfinex","SOLUSD",1737221066355,31.88203226,250.45,250.33,31.88203226]
["bitfinex","SOLUSD",1737221066665,31.88203226,250.45,250.36,11.9]
["bitfinex","SOLUSD",1737221067258,4.60766314,250.38,250.36,11.9]
["bitfinex","SOLUSD",1737221067460,4.60766314,250.38,250.36,11.4]
["bitfinex","SOLUSD",1737221067653,3.59396314,250.38,250.37,42.78203226]
["bitfinex","SOLUSD",1737221067852,3.59396314,250.38,250.35,31.88203226]
["bitfinex","SOLUSD",1737221068241,3.59396314,250.38,250.37,31.88203226]
["bitfinex","SOLUSD",1737221068441,8.92054646,250.38,250.35,31.88203226]
["bitfinex","SOLUSD",1737221068861,31.88203226,250.46,250.37,35.676884]
["bitfinex","SOLUSD",1737221069064,31.88203226,250.44,250.32,31.88203226]
["bitfinex","SOLUSD",1737221069242,31.88203226,250.51,250.3,31.88203226]
["bitfinex","SOLUSD",1737221069447,31.88203226,250.41,250.3,31.88203226]
["bitfinex","SOLUSD",1737221069641,31.88203226,250.43,250.32,31.88203226]
["bitfinex","SOLUSD",1737221069843,31.88203226,250.43,250.32,43.78203226]
["bitfinex","SOLUSD",1737221070847,31.88203226,250.41,250.32,31.88203226]
["bitfinex","SOLUSD",1737221071465,20.0,250.55,250.33,31.88203226]
["bitfinex","SOLUSD",1737221071660,31.88203226,250.43,250.33,31.88203226]
["bitfinex","SOLUSD",1737221071866,31.88203226,250.43,250.31,31.88203226]
["bitfinex","SOLUSD",1737221072055,31.88203226,250.41,250.31,31.88203226]
["bitfinex","SOLUSD",1737221072569,31.88203226,250.39,250.3,31.88203226]
["bitfinex","SOLUSD",1737221072872,31.88203226,250.39,250.28,33.70257817]
["bitfinex","SOLUSD",1737221073070,31.88203226,250.37,250.29,23.776884]
["bitfinex","SOLUSD",1737221073273,31.88203226,250.35,250.26,31.88203226]
["bitfinex","SOLUSD",1737221073761,31.88203226,250.35,250.24,31.88203226]
["bitfinex","SOLUSD",1737221073965,31.88203226,250.33,250.24,31.88203226]
["bitfinex","SOLUSD",1737221074144,31.88203226,250.29,250.2,31.88203226]
["bitfinex","SOLUSD",1737221074349,31.88203226,250.31,250.22,31.88203226]
["bitfinex","SOLUSD",1737221074976,31.88203226,250.29,250.2,31.88203226]
["bitfinex","SOLUSD",1737221075270,31.88203226,250.23,250.18,0.063]
["bitfinex","SOLUSD",1737221076064,31.88203226,250.25,250.18,0.063]
["bitfinex","SOLUSD",1737221076276,31.88203226,250.23,250.18,0.063]
["bitfinex","SOLUSD",1737221076476,31.88203226,250.27,250.19,31.88203226]
["bitfinex","SOLUSD",1737221076676,31.88203226,250.23,250.18,0.063]
["bitfinex","SOLUSD",1737221076967,31.88203226,250.21,250.18,0.063]
["bitfinex","SOLUSD",1737221077166,31.88203226,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737221077689,13.982,250.32,250.18,0.063]
["bitfinex","SOLUSD",1737221077872,31.88203226,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737221078269,31.88203226,250.21,250.18,0.063]
["bitfinex","SOLUSD",1737221078449,31.88203226,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737221078653,31.88203226,250.21,250.18,0.063]
["bitfinex","SOLUSD",1737221078860,31.88203226,250.23,250.18,0.063]
["bitfinex","SOLUSD",1737221079059,31.88203226,250.21,250.18,0.063]
["bitfinex","SOLUSD",1737221079480,31.88203226,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737221079976,31.88203226,250.19,249.75,684.6]
["bitfinex","SOLUSD",1737221079977,31.88203226,250.19,250.02,31.88203226]
["bitfinex","SOLUSD",1737221080187,0.74932725,250.24,250.02,31.88203226]
["bitfinex","SOLUSD",1737221080188,31.88203226,250.1,250.02,31.88203226]
["bitfinex","SOLUSD",1737221080484,31.88203226,250.1,250.0,31.88203226]
["bitfinex","SOLUSD",1737221080772,31.88203226,250.08,249.99,31.88203226]
["bitfinex","SOLUSD",1737221080974,31.88203226,250.12,250.03,31.88203226]
["bitfinex","SOLUSD",1737221081274,31.88203226,250.08,249.99,31.88203226]
["bitfinex","SOLUSD",1737221081456,31.88203226,250.06,249.97,31.88203226]
["bitfinex","SOLUSD",1737221082082,31.88203226,250.1,250.0,23.776884]
["bitfinex","SOLUSD",1737221082374,31.88203226,250.16,250.07,31.88203226]
["bitfinex","SOLUSD",1737221082562,31.88203226,250.18,250.09,31.88203226]
["bitfinex","SOLUSD",1737221082771,31.88203226,250.22,250.13,31.88203226]
["bitfinex","SOLUSD",1737221083075,31.88203226,250.16,250.06,31.88203226]
["bitfinex","SOLUSD",1737221083256,31.88203226,250.14,250.06,31.88203226]
["bitfinex","SOLUSD",1737221083657,3.9944,250.35,250.12,31.88203226]
["bitfinex","SOLUSD",1737221083858,24.96492779,250.42,249.99,33.63509892]
["bitfinex","SOLUSD",1737221083859,31.88203226,250.25,250.14,31.88203226]
["bitfinex","SOLUSD",1737221084066,31.88203226,250.23,250.13,11.9]
["bitfinex","SOLUSD",1737221084270,31.88203226,250.23,250.12,31.88203226]
["bitfinex","SOLUSD",1737221084555,31.88203226,250.28,250.17,31.88203226]
["bitfinex","SOLUSD",1737221084778,31.88203226,250.26,250.17,31.88203226]
["bitfinex","SOLUSD",1737221085155,31.88203226,250.24,250.15,31.88203226]
["bitfinex","SOLUSD",1737221085556,31.88203226,250.26,250.17,31.88203226]
["bitfinex","SOLUSD",1737221085764,31.88203226,250.24,250.15,34.15453104]
["bitfinex","SOLUSD",1737221086061,31.88203226,250.24,250.15,31.88203226]
["bitfinex","SOLUSD",1737221086255,31.88203226,250.24,250.16,35.676884]
["bitfinex","SOLUSD",1737221086456,31.88203226,250.31,250.21,35.676884]
["bitfinex","SOLUSD",1737221086682,12.8741,250.34,250.14,2.21407588]
["bitfinex","SOLUSD",1737221086683,31.88203226,250.27,250.14,2.21407588]
["bitfinex","SOLUSD",1737221086866,31.88203226,250.27,250.16,31.88203226]
["bitfinex","SOLUSD",1737221087185,31.88203226,250.27,250.17,35.676884]
["bitfinex","SOLUSD",1737221087367,31.88203226,250.27,250.19,35.676884]
["bitfinex","SOLUSD",1737221087561,31.88203226,250.33,250.25,35.676884]
["bitfinex","SOLUSD",1737221087866,63.76406452,250.26,250.0,2.19680295]
["bitfinex","SOLUSD",1737221088073,31.88203226,250.18,250.07,31.88203226]
["bitfinex","SOLUSD",1737221088252,20.0,250.3,250.07,31.88203226]
["bitfinex","SOLUSD",1737221088456,31.88203226,250.19,250.08,31.88203226]
["bitfinex","SOLUSD",1737221088766,31.88203226,250.26,250.14,31.88203226]
["bitfinex","SOLUSD",1737221088958,31.88203226,250.25,250.13,31.88203226]
["bitfinex","SOLUSD",1737221089167,31.88203226,250.25,250.13,17.99035153]
["bitfinex","SOLUSD",1737221089357,31.88203226,250.28,250.18,11.9]
["bitfinex","SOLUSD",1737221089764,31.88203226,250.3,250.24,11.9]
["bitfinex","SOLUSD",1737221089955,31.88203226,250.3,250.13,2.28007269]
["bitfinex","SOLUSD",1737221089956,31.88203226,250.25,249.92,0.063]
["bitfinex","SOLUSD",1737221090159,31.88203226,250.01,249.92,0.063]
["bitfinex","SOLUSD",1737221090366,31.88203226,250.01,249.92,11.963]
["bitfinex","SOLUSD",1737221091267,31.88203226,250.06,249.96,11.9]
["bitfinex","SOLUSD",1737221091469,31.88203226,250.06,249.96,43.78203226]
["bitfinex","SOLUSD",1737221092057,31.88203226,250.04,249.96,11.9]
["bitfinex","SOLUSD",1737221092283,31.88203226,250.02,249.93,11.9]
["bitfinex","SOLUSD",1737221092653,31.88203226,250.02,249.95,11.9]
["bitfinex","SOLUSD",1737221093058,31.88203226,250.02,249.94,23.776884]
["bitfinex","SOLUSD",1737221093059,31.88203226,250.0,249.92,11.963]
["bitfinex","SOLUSD",1737221093671,31.88203226,250.08,250.0,23.776884]
["bitfinex","SOLUSD",1737221093981,31.88203226,250.02,249.92,31.94503226]
["bitfinex","SOLUSD",1737221094173,31.88203226,250.02,249.93,11.9]
["bitfinex","SOLUSD",1737221094474,31.88203226,250.0,249.93,11.9]
["bitfinex","SOLUSD",1737221094980,31.88203226,250.12,249.92,0.063]
["bitfinex","SOLUSD",1737221094981,31.88203226,249.96,249.92,0.063]
["bitfinex","SOLUSD",1737221095193,31.88203226,249.98,249.92,0.063]
["bitfinex","SOLUSD",1737221095573,31.88203226,250.1,249.98,11.9]
["bitfinex","SOLUSD",1737221095774,31.88203226,250.1,250.0,11.9]
["bitfinex","SOLUSD",1737221095958,31.88203226,250.1,250.03,11.9]
["bitfinex","SOLUSD",1737221096159,31.88203226,250.08,249.99,11.9]
["bitfinex","SOLUSD",1737221096467,31.88203226,250.04,249.99,11.9]
["bitfinex","SOLUSD",1737221096682,63.76406452,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737221096870,31.88203226,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737221097182,31.88203226,250.04,249.94,11.9]
["bitfinex","SOLUSD",1737221097364,31.88203226,250.02,249.95,11.9]
["bitfinex","SOLUSD",1737221097682,31.88203226,250.06,249.97,11.9]
["bitfinex","SOLUSD",1737221098181,31.88203226,250.14,250.05,11.9]
["bitfinex","SOLUSD",1737221098389,31.88203226,250.16,250.06,55.65891626]
["bitfinex","SOLUSD",1737221099071,31.88203226,250.14,250.04,31.88203226]
["bitfinex","SOLUSD",1737221099267,31.88203226,250.12,250.02,31.88203226]
["bitfinex","SOLUSD",1737221099470,31.88203226,250.1,250.0,31.88203226]
["bitfinex","SOLUSD",1737221099879,0.0513681,250.04,250.01,23.776884]
["bitfinex","SOLUSD",1737221100064,0.0513681,250.04,250.03,23.776884]
["bitfinex","SOLUSD",1737221100265,6.81e-05,250.04,250.03,35.676884]
["bitfinex","SOLUSD",1737221100478,31.88203226,250.2,250.03,35.676884]
["bitfinex","SOLUSD",1737221100684,31.88203226,250.24,250.17,11.9]
["bitfinex","SOLUSD",1737221100884,31.88203226,250.19,249.92,12.9847]
["bitfinex","SOLUSD",1737221101092,31.88203226,250.13,250.03,31.88203226]
["bitfinex","SOLUSD",1737221101275,20.0,250.12,250.04,0.73131156]
["bitfinex","SOLUSD",1737221101481,20.0,250.08,249.92,0.063]
["bitfinex","SOLUSD",1737221101662,31.88203226,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737221101863,31.88203226,249.93,249.87,0.063]
["bitfinex","SOLUSD",1737221101864,8.1437,249.92,249.87,0.063]
["bitfinex","SOLUSD",1737221102189,32.20194749,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737221102373,32.20194749,249.89,249.87,0.063]
["bitfinex","SOLUSD",1737221102899,23.776884,249.87,249.57,34.42343368]
["bitfinex","SOLUSD",1737221103190,0.75051912,249.86,249.53,32.20194749]
["bitfinex","SOLUSD",1737221103364,12.3773,249.88,249.63,11.93]
["bitfinex","SOLUSD",1737221103561,32.20194749,249.68,249.63,0.03]
["bitfinex","SOLUSD",1737221103980,32.20194749,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737221104185,36.154184,249.63,249.3,217.563]
["bitfinex","SOLUSD",1737221104492,36.154184,249.63,249.35,11.9]
["bitfinex","SOLUSD",1737221104493,64.40389498,249.56,249.35,11.9]
["bitfinex","SOLUSD",1737221104669,52.20194749,249.6,249.3,32.26494749]
["bitfinex","SOLUSD",1737221104670,32.20194749,249.37,249.3,0.063]
["bitfinex","SOLUSD",1737221104872,23.776884,249.58,249.3,0.063]
["bitfinex","SOLUSD",1737221105166,32.20194749,249.37,249.3,0.063]
["bitfinex","SOLUSD",1737221105371,32.20194749,249.32,249.3,0.063]
["bitfinex","SOLUSD",1737221106691,4.011,249.32,249.3,0.063]
["bitfinex","SOLUSD",1737221106898,32.20194749,249.31,249.19,32.20194749]
["bitfinex","SOLUSD",1737221107087,32.20194749,249.33,249.23,32.20194749]
["bitfinex","SOLUSD",1737221107477,32.20194749,249.39,249.29,11.9]
["bitfinex","SOLUSD",1737221107804,32.20194749,249.41,249.3,32.20194749]
["bitfinex","SOLUSD",1737221108095,32.20194749,249.48,249.39,32.20194749]
["bitfinex","SOLUSD",1737221108388,12.6697,249.65,249.43,32.20194749]
["bitfinex","SOLUSD",1737221108389,32.20194749,249.54,249.43,32.20194749]
["bitfinex","SOLUSD",1737221108593,32.20194749,249.52,249.41,32.20194749]
["bitfinex","SOLUSD",1737221109185,32.20194749,249.5,249.39,32.20194749]
["bitfinex","SOLUSD",1737221109372,4.0055,249.66,249.47,32.20194749]
["bitfinex","SOLUSD",1737221109572,32.20194749,249.63,249.51,32.20194749]
["bitfinex","SOLUSD",1737221109778,32.20194749,249.69,249.58,32.20194749]
["bitfinex","SOLUSD",1737221109976,32.20194749,249.63,249.52,32.20194749]
["bitfinex","SOLUSD",1737221110385,32.20194749,249.64,249.53,32.20194749]
["bitfinex","SOLUSD",1737221110581,32.20194749,249.6,249.49,32.20194749]
["bitfinex","SOLUSD",1737221110995,32.20194749,249.52,249.42,34.43172353]
["bitfinex","SOLUSD",1737221111176,32.20194749,249.5,249.26,16.027401]
["bitfinex","SOLUSD",1737221111374,32.20194749,249.5,249.38,32.20194749]
["bitfinex","SOLUSD",1737221111692,32.20194749,249.44,249.33,32.20194749]
["bitfinex","SOLUSD",1737221111890,32.20194749,249.42,249.32,32.20194749]
["bitfinex","SOLUSD",1737221112071,32.20194749,249.4,249.28,32.20194749]
["bitfinex","SOLUSD",1737221112580,32.20194749,249.42,249.32,32.20194749]
["bitfinex","SOLUSD",1737221112885,4.0073,249.54,249.32,32.20194749]
["bitfinex","SOLUSD",1737221113079,45.34654749,249.56,249.46,32.20194749]
["bitfinex","SOLUSD",1737221113278,32.20194749,249.69,249.55,44.10194749]
["bitfinex","SOLUSD",1737221113474,34.43995177,249.73,249.63,32.20194749]
["bitfinex","SOLUSD",1737221113684,32.20194749,249.67,249.37,12.8369]
["bitfinex","SOLUSD",1737221113878,32.20194749,249.61,249.51,32.20194749]
["bitfinex","SOLUSD",1737221114076,32.20194749,249.53,249.44,32.20194749]
["bitfinex","SOLUSD",1737221114280,32.20194749,249.53,249.42,32.20194749]
["bitfinex","SOLUSD",1737221114486,32.20194749,249.53,249.42,29.70194749]
["bitfinex","SOLUSD",1737221114696,32.20194749,249.51,249.42,29.70194749]
["bitfinex","SOLUSD",1737221115303,32.20194749,249.49,249.38,36.21184749]
["bitfinex","SOLUSD",1737221115598,32.20194749,249.49,249.4,32.20194749]
["bitfinex","SOLUSD",1737221115790,32.20194749,249.49,249.38,4.0099]
["bitfinex","SOLUSD",1737221115791,32.20194749,249.47,249.38,4.0099]
["bitfinex","SOLUSD",1737221116170,32.20194749,249.49,249.38,36.21184749]
["bitfinex","SOLUSD",1737221116580,32.20194749,249.49,249.38,36.27484749]
["bitfinex","SOLUSD",1737221116777,32.20194749,249.47,249.38,36.27484749]
["bitfinex","SOLUSD",1737221117779,32.20194749,249.49,249.4,32.20194749]
["bitfinex","SOLUSD",1737221118488,32.20194749,249.53,249.42,32.20194749]
["bitfinex","SOLUSD",1737221118795,32.20194749,249.51,249.43,4.0091]
["bitfinex","SOLUSD",1737221118989,32.20194749,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737221119192,32.20194749,249.47,249.38,32.26494749]
["bitfinex","SOLUSD",1737221119695,32.20194749,249.51,249.43,32.20194749]
["bitfinex","SOLUSD",1737221119993,32.20194749,249.5,249.41,32.20194749]
["bitfinex","SOLUSD",1737221120206,32.20194749,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737221120402,32.20194749,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737221121201,0.75160165,249.55,249.38,0.063]
["bitfinex","SOLUSD",1737221121202,32.20194749,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737221121502,20.0,249.35,249.08,16.038561]
["bitfinex","SOLUSD",1737221121688,32.20194749,249.25,249.16,32.20194749]
["bitfinex","SOLUSD",1737221121885,32.20194749,249.23,249.09,4.0146]
["bitfinex","SOLUSD",1737221122196,32.20194749,249.23,249.13,32.20194749]
["bitfinex","SOLUSD",1737221122392,32.20194749,249.2,249.09,36.21654749]
["bitfinex","SOLUSD",1737221122778,0.7522612,249.31,249.04,32.20194749]
["bitfinex","SOLUSD",1737221122779,32.20194749,249.13,249.04,32.20194749]
["bitfinex","SOLUSD",1737221122981,32.20194749,249.17,249.08,32.20194749]
["bitfinex","SOLUSD",1737221123298,32.20194749,249.14,249.0,11.9]
["bitfinex","SOLUSD",1737221123596,32.20194749,249.21,249.1,32.20194749]
["bitfinex","SOLUSD",1737221123906,32.20194749,249.28,249.17,32.20194749]
["bitfinex","SOLUSD",1737221124377,32.20194749,249.32,249.22,23.776884]
["bitfinex","SOLUSD",1737221124584,32.20194749,249.42,249.32,23.776884]
["bitfinex","SOLUSD",1737221124772,32.20194749,249.33,249.19,2.25426436]
["bitfinex","SOLUSD",1737221124972,32.20194749,249.27,249.16,32.20194749]
["bitfinex","SOLUSD",1737221125186,0.752079,249.42,249.17,32.20194749]
["bitfinex","SOLUSD",1737221125383,0.752079,249.42,249.22,32.20194749]
["bitfinex","SOLUSD",1737221125384,32.20194749,249.32,249.22,32.20194749]
["bitfinex","SOLUSD",1737221125581,32.20194749,249.28,249.18,32.20194749]
["bitfinex","SOLUSD",1737221125785,32.20194749,249.34,249.24,23.776884]
["bitfinex","SOLUSD",1737221126195,32.20194749,249.36,249.25,32.20194749]
["bitfinex","SOLUSD",1737221126396,12.9423,249.25,248.95,4.0168]
["bitfinex","SOLUSD",1737221126705,32.20194749,249.08,249.04,16.040289]
["bitfinex","SOLUSD",1737221126890,32.20194749,249.08,249.01,4.0158]
["bitfinex","SOLUSD",1737221127086,32.20194749,249.21,249.01,4.0158]
["bitfinex","SOLUSD",1737221127403,32.20194749,249.12,249.01,4.0158]
["bitfinex","SOLUSD",1737221127607,32.20194749,249.16,249.04,32.20194749]
["bitfinex","SOLUSD",1737221127804,32.20194749,249.23,249.13,23.776884]
["bitfinex","SOLUSD",1737221127983,32.20194749,249.3,249.19,32.20194749]
["bitfinex","SOLUSD",1737221128181,20.9901,249.19,248.94,4.017]
["bitfinex","SOLUSD",1737221128388,32.20194749,249.02,248.94,4.017]
["bitfinex","SOLUSD",1737221128700,20.9901,249.19,248.98,32.20194749]
["bitfinex","SOLUSD",1737221128701,21.74289144,249.19,248.98,32.20194749]
["bitfinex","SOLUSD",1737221128889,20.9901,249.19,249.0,0.063]
["bitfinex","SOLUSD",1737221129090,20.9901,249.19,249.01,4.0159]
["bitfinex","SOLUSD",1737221129482,4.76544857,249.18,249.0,0.063]
["bitfinex","SOLUSD",1737221129682,4.76544857,249.18,248.98,4.0163]
["bitfinex","SOLUSD",1737221129683,32.20194749,249.01,248.93,0.063]
["bitfinex","SOLUSD",1737221130011,32.20194749,248.95,248.79,32.20194749]
["bitfinex","SOLUSD",1737221130303,16.28232681,249.18,248.82,32.20194749]
["bitfinex","SOLUSD",1737221130304,0.75299768,249.12,248.82,32.20194749]
["bitfinex","SOLUSD",1737221130503,2.23632681,249.18,248.99,32.20194749]
["bitfinex","SOLUSD",1737221130504,32.20194749,249.1,248.99,32.20194749]
["bitfinex","SOLUSD",1737221130800,32.20194749,249.16,249.06,32.20194749]
["bitfinex","SOLUSD",1737221131001,20.73438071,249.4,248.82,32.20194749]
["bitfinex","SOLUSD",1737221131002,32.20194749,249.26,249.14,32.20194749]
["bitfinex","SOLUSD",1737221131212,0.75209501,249.3,248.91,4.0175]
["bitfinex","SOLUSD",1737221131381,12.5035,249.01,248.73,4.0204]
["bitfinex","SOLUSD",1737221131581,32.20194749,248.9,248.73,4.0204]
["bitfinex","SOLUSD",1737221131806,13.25663508,249.13,248.73,4.0204]
["bitfinex","SOLUSD",1737221131977,12.5035,249.13,248.74,35.676884]
["bitfinex","SOLUSD",1737221132178,8.0897,249.16,248.75,0.73510409]
["bitfinex","SOLUSD",1737221132888,32.20194749,249.07,248.95,32.20194749]
["bitfinex","SOLUSD",1737221133084,32.20194749,249.13,249.02,31.70194749]
["bitfinex","SOLUSD",1737221133286,0.75247642,249.3,249.1,32.20194749]
["bitfinex","SOLUSD",1737221133585,32.20194749,249.28,249.18,32.20194749]
["bitfinex","SOLUSD",1737221133781,32.20194749,249.28,249.05,2.30065846]
["bitfinex","SOLUSD",1737221133782,32.20194749,249.2,248.96,4.0167]
["bitfinex","SOLUSD",1737221133991,0.75211916,249.3,249.11,32.20194749]
["bitfinex","SOLUSD",1737221134290,12.1009,249.31,248.96,4.0167]
["bitfinex","SOLUSD",1737221134291,32.20194749,249.28,248.96,6.26840348]
["bitfinex","SOLUSD",1737221134489,32.20194749,249.24,249.12,32.20194749]
["bitfinex","SOLUSD",1737221134697,32.20194749,249.24,249.14,32.20194749]
["bitfinex","SOLUSD",1737221134881,32.20194749,249.26,249.14,44.10194749]
["bitfinex","SOLUSD",1737221135086,32.20194749,249.28,249.18,4.0131]
["bitfinex","SOLUSD",1737221135482,32.20194749,249.26,249.12,4.0139]
["bitfinex","SOLUSD",1737221135707,32.20194749,249.14,249.0,32.20194749]
["bitfinex","SOLUSD",1737221136007,32.20194749,249.01,248.83,32.20194749]
["bitfinex","SOLUSD",1737221136199,32.20194749,249.01,248.68,0.063]
["bitfinex","SOLUSD",1737221136200,32.20194749,248.9,248.81,32.20194749]
["bitfinex","SOLUSD",1737221136507,8.2264,249.04,248.76,4.0199]
["bitfinex","SOLUSD",1737221136696,12.2572,249.13,248.77,11.9]
["bitfinex","SOLUSD",1737221137097,12.2572,249.13,248.78,0.73501544]
["bitfinex","SOLUSD",1737221137286,12.2572,249.13,248.82,11.9]
["bitfinex","SOLUSD",1737221137485,32.20194749,249.12,249.02,32.20194749]
["bitfinex","SOLUSD",1737221137687,32.20194749,249.14,249.04,32.20194749]
["bitfinex","SOLUSD",1737221137912,0.75241745,249.33,249.14,23.776884]
["bitfinex","SOLUSD",1737221138087,12.2572,249.47,249.32,32.20194749]
["bitfinex","SOLUSD",1737221138406,0.03,249.49,249.46,32.20194749]
["bitfinex","SOLUSD",1737221138609,4.0052,249.67,249.47,0.60102184]
["bitfinex","SOLUSD",1737221138792,6.26731343,249.69,249.6,32.20194749]
["bitfinex","SOLUSD",1737221138993,6.26731343,249.69,249.62,32.20194749]
["bitfinex","SOLUSD",1737221139193,2.26221343,249.69,249.63,0.60077782]
["bitfinex","SOLUSD",1737221139494,0.73467938,249.76,249.66,32.20194749]
["bitfinex","SOLUSD",1737221139796,32.20194749,249.75,249.57,0.60070557]
["bitfinex","SOLUSD",1737221140000,32.20194749,249.75,249.58,0.60063814]
["bitfinex","SOLUSD",1737221140223,0.73467938,249.74,249.58,5.82737373]
["bitfinex","SOLUSD",1737221140508,0.73467938,249.81,249.59,0.60089072]
["bitfinex","SOLUSD",1737221140691,0.73467938,249.81,249.47,5.82737373]
["bitfinex","SOLUSD",1737221140692,17.57676253,249.84,249.52,23.776884]
["bitfinex","SOLUSD",1737221141004,17.57676253,249.84,249.53,0.60076358]
["bitfinex","SOLUSD",1737221141212,32.20194749,249.65,249.54,32.20194749]
["bitfinex","SOLUSD",1737221141388,8.58,249.7,249.56,32.20194749]
["bitfinex","SOLUSD",1737221141710,32.20194749,249.66,249.55,32.20194749]
["bitfinex","SOLUSD",1737221141882,32.20194749,249.66,249.57,0.60083418]
["bitfinex","SOLUSD",1737221142087,23.776884,249.67,249.57,32.80278167]
["bitfinex","SOLUSD",1737221142283,23.776884,249.65,249.57,0.60083418]
["bitfinex","SOLUSD",1737221142508,32.20194749,249.66,249.56,0.60087525]
["bitfinex","SOLUSD",1737221142887,32.20194749,249.62,249.48,0.60094204]
["bitfinex","SOLUSD",1737221143097,32.20194749,249.71,249.48,4.0083]
["bitfinex","SOLUSD",1737221143298,32.20194749,249.71,249.6,32.20194749]
["bitfinex","SOLUSD",1737221143609,32.20194749,249.71,249.61,0.60079859]
["bitfinex","SOLUSD",1737221143801,20.4836,249.75,249.65,32.20194749]
["bitfinex","SOLUSD",1737221144110,20.4836,249.75,249.67,32.20194749]
["bitfinex","SOLUSD",1737221144111,24.4876,249.75,249.67,32.20194749]
["bitfinex","SOLUSD",1737221144307,24.4876,249.75,249.68,0.60066187]
["bitfinex","SOLUSD",1737221144603,36.20374749,249.89,249.73,32.20194749]
["bitfinex","SOLUSD",1737221144796,48.94074749,249.91,249.8,32.20194749]
["bitfinex","SOLUSD",1737221144995,48.94074749,249.91,249.81,0.60037835]
["bitfinex","SOLUSD",1737221145418,7.7747,249.92,249.82,32.20194749]
["bitfinex","SOLUSD",1737221145708,12.9022,250.04,249.84,32.20194749]
["bitfinex","SOLUSD",1737221145709,32.20194749,249.95,249.84,32.20194749]
["bitfinex","SOLUSD",1737221145903,32.20194749,249.95,249.85,0.60027585]
["bitfinex","SOLUSD",1737221146106,3.9995,250.03,249.86,32.20194749]
["bitfinex","SOLUSD",1737221146107,32.20194749,249.97,249.86,32.20194749]
["bitfinex","SOLUSD",1737221146299,32.20194749,249.97,249.87,0.6001604]
["bitfinex","SOLUSD",1737221146604,13.9983,250.03,249.87,0.60021609]
["bitfinex","SOLUSD",1737221146784,32.20194749,249.94,249.82,32.20194749]
["bitfinex","SOLUSD",1737221146991,32.20194749,250.0,249.88,32.20194749]
["bitfinex","SOLUSD",1737221147296,0.03,250.04,249.92,32.20194749]
["bitfinex","SOLUSD",1737221147606,3.9997,250.02,249.88,32.20194749]
["bitfinex","SOLUSD",1737221147811,32.20194749,250.01,249.9,32.20194749]
["bitfinex","SOLUSD",1737221148009,32.20194749,250.01,249.91,0.60000988]
["bitfinex","SOLUSD",1737221148706,23.776884,249.94,249.84,32.20194749]
["bitfinex","SOLUSD",1737221148909,20.0,249.9,249.85,0.60024602]
["bitfinex","SOLUSD",1737221149306,12.8722,250.18,249.85,0.60024602]
["bitfinex","SOLUSD",1737221149307,32.20194749,250.18,249.89,64.40389498]
["bitfinex","SOLUSD",1737221149499,3.9985,250.1,250.03,32.20194749]
["bitfinex","SOLUSD",1737221149693,32.20194749,250.16,250.03,32.20194749]
["bitfinex","SOLUSD",1737221150005,4.0294,250.04,249.98,32.20194749]
["bitfinex","SOLUSD",1737221150202,0.03,250.04,250.0,32.20194749]
["bitfinex","SOLUSD",1737221150600,4.0294,250.04,249.96,32.20194749]
["bitfinex","SOLUSD",1737221150795,4.0294,250.04,249.88,0.59991983]
["bitfinex","SOLUSD",1737221150796,0.03,250.04,250.0,32.20194749]
["bitfinex","SOLUSD",1737221151015,0.03,250.04,250.01,0.5998872]
["bitfinex","SOLUSD",1737221151200,0.03,250.04,250.02,32.20194749]
["bitfinex","SOLUSD",1737221151513,0.03,250.04,250.03,4.59932002]
["bitfinex","SOLUSD",1737221151714,0.03,250.04,250.03,0.59982002]
["bitfinex","SOLUSD",1737221152745,8.1594,250.3,250.04,23.776884]
["bitfinex","SOLUSD",1737221152922,8.1594,250.3,250.22,32.20194749]
["bitfinex","SOLUSD",1737221153232,8.1594,250.3,250.24,32.20194749]
["bitfinex","SOLUSD",1737221153233,0.03,250.3,250.24,32.20194749]
["bitfinex","SOLUSD",1737221153507,0.03,250.3,250.26,32.20194749]
["bitfinex","SOLUSD",1737221153720,0.03,250.3,250.27,0.59922879]
["bitfinex","SOLUSD",1737221154013,0.03,250.3,250.29,32.20194749]
["bitfinex","SOLUSD",1737221154310,0.03,250.3,250.29,32.80091612]
["bitfinex","SOLUSD",1737221154614,0.03,250.3,250.29,0.59896863]
["bitfinex","SOLUSD",1737221154811,0.03,250.3,250.27,32.20194749]
["bitfinex","SOLUSD",1737221154812,0.03,250.3,250.28,0.59920142]
["bitfinex","SOLUSD",1737221155016,0.03,250.3,250.27,32.20194749]
["bitfinex","SOLUSD",1737221155311,0.03,250.3,250.29,32.20194749]
["bitfinex","SOLUSD",1737221157004,0.03,250.3,250.29,62.20194749]
["bitfinex","SOLUSD",1737221157525,0.03,250.3,250.29,32.20194749]
["bitfinex","SOLUSD",1737221157726,0.03,250.3,250.29,4.59438068]
["bitfinex","SOLUSD",1737221158022,0.03,250.3,250.27,32.20194749]
["bitfinex","SOLUSD",1737221158221,20.0,250.25,250.17,32.20194749]
["bitfinex","SOLUSD",1737221158525,32.20194749,250.22,250.19,30.0]
["bitfinex","SOLUSD",1737221158700,23.776884,250.21,250.15,32.20194749]
["bitfinex","SOLUSD",1737221158899,32.20194749,250.25,250.15,32.20194749]
["bitfinex","SOLUSD",1737221159199,32.20194749,250.23,250.13,32.20194749]
["bitfinex","SOLUSD",1737221159396,3.9964,250.22,250.14,0.59950622]
["bitfinex","SOLUSD",1737221159624,3.9962,250.24,250.15,32.20194749]
["bitfinex","SOLUSD",1737221159826,3.9962,250.24,250.17,32.20194749]
["bitfinex","SOLUSD",1737221160121,23.776884,250.23,250.18,0.59942741]
["bitfinex","SOLUSD",1737221160318,23.776884,250.23,250.15,32.20194749]
["bitfinex","SOLUSD",1737221160499,3.9958,250.26,250.17,32.20194749]
["bitfinex","SOLUSD",1737221160709,3.9958,250.26,250.18,0.59934717]
["bitfinex","SOLUSD",1737221160900,23.776884,250.24,250.18,0.59934717]
["bitfinex","SOLUSD",1737221161906,0.03,250.51,250.22,32.20194749]
["bitfinex","SOLUSD",1737221162105,32.20194749,250.38,250.29,32.20194749]
["bitfinex","SOLUSD",1737221162303,3.9939,250.39,250.29,32.20194749]
["bitfinex","SOLUSD",1737221162506,32.20194749,250.4,250.29,32.20194749]
["bitfinex","SOLUSD",1737221162815,32.20194749,250.42,250.29,32.20194749]
["bitfinex","SOLUSD",1737221163119,0.03,250.43,250.29,32.8009555]
["bitfinex","SOLUSD",1737221163306,32.20194749,250.36,250.26,0.59906476]
["bitfinex","SOLUSD",1737221163504,32.20194749,250.34,250.23,32.20194749]
["bitfinex","SOLUSD",1737221163724,3.9944,250.35,250.12,32.20194749]
["bitfinex","SOLUSD",1737221163725,3.9944,250.35,250.25,32.20194749]
["bitfinex","SOLUSD",1737221163910,32.20194749,250.4,250.29,32.20194749]
["bitfinex","SOLUSD",1737221164228,32.20194749,250.42,250.29,32.20194749]
["bitfinex","SOLUSD",1737221164426,3.9935,250.41,250.29,32.20194749]
["bitfinex","SOLUSD",1737221164618,0.03,250.43,250.29,32.80099911]
["bitfinex","SOLUSD",1737221164827,32.23194749,250.43,250.29,32.80099911]
["bitfinex","SOLUSD",1737221165021,0.03,250.43,250.29,32.80099911]
["bitfinex","SOLUSD",1737221165717,32.20194749,250.31,250.13,0.5988408]
["bitfinex","SOLUSD",1737221165927,0.03,250.43,250.25,32.20194749]
["bitfinex","SOLUSD",1737221165928,32.20194749,250.35,250.25,32.20194749]
["bitfinex","SOLUSD",1737221166108,20.0,250.34,250.27,32.20194749]
["bitfinex","SOLUSD",1737221166311,32.23194749,250.43,250.29,32.20194749]
["bitfinex","SOLUSD",1737221166607,0.03,250.43,250.29,32.20194749]
["bitfinex","SOLUSD",1737221167618,0.03,250.43,250.29,36.19724749]
["bitfinex","SOLUSD",1737221167819,0.03,250.43,250.39,32.20194749]
["bitfinex","SOLUSD",1737221168029,0.03,250.43,250.4,0.59893798]
["bitfinex","SOLUSD",1737221168326,0.03,250.43,250.41,32.20194749]
["bitfinex","SOLUSD",1737221168708,0.03,250.43,250.42,0.59893808]
["bitfinex","SOLUSD",1737221169530,0.03,250.51,250.42,0.59893808]
["bitfinex","SOLUSD",1737221169831,3.9889,250.7,250.5,76.30389498]
["bitfinex","SOLUSD",1737221170014,3.9879,250.76,250.68,32.20194749]
["bitfinex","SOLUSD",1737221170210,3.9875,250.79,250.68,32.20194749]
["bitfinex","SOLUSD",1737221170434,40.53194749,250.82,250.68,32.20194749]
["bitfinex","SOLUSD",1737221170634,3.9877,250.77,250.68,32.20194749]
["bitfinex","SOLUSD",1737221170929,32.20194749,250.79,250.68,32.20194749]
["bitfinex","SOLUSD",1737221171129,32.20194749,250.76,250.65,32.20194749]
["bitfinex","SOLUSD",1737221171328,3.9888,250.71,250.67,32.20194749]
["bitfinex","SOLUSD",1737221171630,36.18984749,250.76,250.68,0.59824579]
["bitfinex","SOLUSD",1737221171822,15.956326,250.79,250.68,0.59824579]
["bitfinex","SOLUSD",1737221172019,0.03,250.82,250.78,32.20194749]
["bitfinex","SOLUSD",1737221172342,0.03,250.82,250.81,32.20194749]
["bitfinex","SOLUSD",1737221173837,9.9608,250.99,250.9,32.20194749]
["bitfinex","SOLUSD",1737221174034,3.9843,250.98,250.91,0.59771183]
["bitfinex","SOLUSD",1737221174415,32.20194749,250.97,250.86,32.20194749]
["bitfinex","SOLUSD",1737221174612,32.20194749,250.97,250.78,0.59768835]
["bitfinex","SOLUSD",1737221174613,32.20194749,250.97,250.88,32.20194749]
["bitfinex","SOLUSD",1737221174811,32.20194749,250.93,250.84,32.20194749]
["bitfinex","SOLUSD",1737221175036,20.0,250.88,250.8,32.20194749]
["bitfinex","SOLUSD",1737221175256,32.20194749,250.93,250.84,32.20194749]
["bitfinex","SOLUSD",1737221175541,36.18644749,250.97,250.86,32.20194749]
["bitfinex","SOLUSD",1737221175717,3.9845,250.97,250.88,32.20194749]
["bitfinex","SOLUSD",1737221175925,32.20194749,250.94,250.84,32.20194749]
["bitfinex","SOLUSD",1737221176124,23.776884,250.93,250.85,0.59784556]
["bitfinex","SOLUSD",1737221176338,23.776884,250.93,250.88,32.20194749]
["bitfinex","SOLUSD",1737221176537,32.20194749,250.96,250.86,32.20194749]
["bitfinex","SOLUSD",1737221176743,32.20194749,250.96,250.87,0.59782089]
["bitfinex","SOLUSD",1737221177043,32.20194749,250.9,250.78,0.59783711]
["bitfinex","SOLUSD",1737221177343,32.20194749,250.94,250.83,32.20194749]
["bitfinex","SOLUSD",1737221177635,23.776884,250.88,250.83,32.20194749]
["bitfinex","SOLUSD",1737221177845,23.776884,250.88,250.84,0.59787813]
["bitfinex","SOLUSD",1737221178022,23.776884,250.88,250.8,32.20194749]
["bitfinex","SOLUSD",1737221178223,23.776884,250.88,250.78,32.20194749]
["bitfinex","SOLUSD",1737221178414,23.776884,250.88,250.8,32.20194749]
["bitfinex","SOLUSD",1737221178615,23.776884,250.88,250.82,32.20194749]
["bitfinex","SOLUSD",1737221178844,23.776884,250.88,250.66,3.9894]
["bitfinex","SOLUSD",1737221178845,20.0,250.83,250.76,32.20194749]
["bitfinex","SOLUSD",1737221179018,20.0,250.82,250.77,0.59809424]
["bitfinex","SOLUSD",1737221179216,3.9846,250.96,250.8,32.20194749]
["bitfinex","SOLUSD",1737221179441,3.9846,250.96,250.91,32.20194749]
["bitfinex","SOLUSD",1737221179637,3.9846,250.96,250.92,0.59770751]
["bitfinex","SOLUSD",1737221179836,13.9445,251.0,250.92,0.59770751]
["bitfinex","SOLUSD",1737221180023,13.9445,251.0,250.91,32.20194749]
["bitfinex","SOLUSD",1737221180228,32.20194749,250.99,250.92,0.59771451]
["bitfinex","SOLUSD",1737221180428,3.984,251.0,250.92,0.59771451]
["bitfinex","SOLUSD",1737221180741,32.20194749,251.1,250.99,32.20194749]
["bitfinex","SOLUSD",1737221181041,15.934121,251.13,251.09,32.20194749]
["bitfinex","SOLUSD",1737221181238,32.23194749,251.2,251.03,32.20194749]
["bitfinex","SOLUSD",1737221181239,0.03,251.2,251.11,32.20194749]
["bitfinex","SOLUSD",1737221181441,0.03,251.2,251.13,32.20194749]
["bitfinex","SOLUSD",1737221181822,4.0108,251.2,251.13,32.20194749]
["bitfinex","SOLUSD",1737221182135,32.23194749,251.2,251.1,32.20194749]
["bitfinex","SOLUSD",1737221182333,0.03,251.2,251.17,32.20194749]
["bitfinex","SOLUSD",1737221182537,4.0072,251.44,251.17,32.79886802]
["bitfinex","SOLUSD",1737221182761,4.0072,251.44,251.17,30.59692053]
["bitfinex","SOLUSD",1737221182947,32.20194749,251.32,251.21,32.20194749]
["bitfinex","SOLUSD",1737221183124,32.20194749,251.3,251.19,32.20194749]
["bitfinex","SOLUSD",1737221183330,23.776884,251.26,251.19,32.20194749]
["bitfinex","SOLUSD",1737221183522,23.776884,251.26,251.17,32.20194749]
["bitfinex","SOLUSD",1737221183947,3.9774,251.42,251.24,32.20194749]
["bitfinex","SOLUSD",1737221184249,0.03,251.44,251.41,32.20194749]
["bitfinex","SOLUSD",1737221184427,15.903177,251.63,251.43,32.20194749]
["bitfinex","SOLUSD",1737221184631,15.903177,251.63,251.62,32.20194749]
["bitfinex","SOLUSD",1737221184853,3.9731,251.7,251.62,32.20194749]
["bitfinex","SOLUSD",1737221185026,13.9055,251.7,251.58,32.20194749]
["bitfinex","SOLUSD",1737221185232,13.9055,251.7,251.6,32.20194749]
["bitfinex","SOLUSD",1737221185535,32.20194749,251.69,251.58,32.20194749]
["bitfinex","SOLUSD",1737221185741,13.9055,251.7,251.52,32.20194749]
["bitfinex","SOLUSD",1737221185742,32.20194749,251.63,251.52,32.20194749]
["bitfinex","SOLUSD",1737221186044,32.20194749,251.59,251.48,32.20194749]
["bitfinex","SOLUSD",1737221186447,32.20194749,251.55,251.44,32.20194749]
["bitfinex","SOLUSD",1737221186637,32.20194749,251.51,251.4,32.20194749]
["bitfinex","SOLUSD",1737221187146,20.0,251.48,251.4,32.20194749]
["bitfinex","SOLUSD",1737221187453,23.776884,251.48,251.38,32.20194749]
["bitfinex","SOLUSD",1737221187632,8.2741,251.59,251.44,32.20194749]
["bitfinex","SOLUSD",1737221187835,32.20194749,251.56,251.44,32.20194749]
["bitfinex","SOLUSD",1737221188039,3.9753,251.55,251.45,0.59646739]
["bitfinex","SOLUSD",1737221188229,3.9753,251.55,251.46,32.20194749]
["bitfinex","SOLUSD",1737221188545,3.9753,251.55,251.44,32.20194749]
["bitfinex","SOLUSD",1737221188743,3.9753,251.55,251.45,0.59644894]
["bitfinex","SOLUSD",1737221188947,3.9753,251.55,251.46,32.20194749]
["bitfinex","SOLUSD",1737221189647,23.776884,251.5,251.42,32.20194749]
["bitfinex","SOLUSD",1737221190044,32.20194749,251.53,251.43,0.59654391]
["bitfinex","SOLUSD",1737221190236,0.063,251.55,251.48,32.20194749]
["bitfinex","SOLUSD",1737221190632,0.063,251.55,251.53,32.20194749]
["bitfinex","SOLUSD",1737221190852,0.063,251.55,251.54,0.59621145]
["bitfinex","SOLUSD",1737221191241,0.063,251.55,251.54,30.59621145]
["bitfinex","SOLUSD",1737221191553,2.012049,251.74,251.54,62.20194749]
["bitfinex","SOLUSD",1737221191554,32.20194749,251.63,251.54,62.20194749]
["bitfinex","SOLUSD",1737221191846,32.20194749,251.61,251.54,30.0]
["bitfinex","SOLUSD",1737221192049,3.9742,251.62,251.54,30.0]
["bitfinex","SOLUSD",1737221192232,32.20194749,251.63,251.54,30.0]
["bitfinex","SOLUSD",1737221192629,32.20194749,251.61,251.54,30.0]
["bitfinex","SOLUSD",1737221192844,23.776884,251.6,251.54,62.20194749]
["bitfinex","SOLUSD",1737221193151,32.20194749,251.7,251.59,32.20194749]
["bitfinex","SOLUSD",1737221193350,32.20194749,251.8,251.68,32.20194749]
["bitfinex","SOLUSD",1737221193559,44.51464749,251.82,251.72,32.20194749]
["bitfinex","SOLUSD",1737221193741,15.888964,251.84,251.78,32.20194749]
["bitfinex","SOLUSD",1737221193936,32.20194749,251.87,251.78,32.20194749]
["bitfinex","SOLUSD",1737221194139,51.94730334,251.89,251.78,32.20194749]
["bitfinex","SOLUSD",1737221194140,84.14925083,251.89,251.8,32.20194749]
["bitfinex","SOLUSD",1737221194336,32.20194749,251.95,251.86,32.20194749]
["bitfinex","SOLUSD",1737221194535,20.7594,252.09,251.8,30.0]
["bitfinex","SOLUSD",1737221194850,32.20194749,251.94,251.85,32.20194749]
["bitfinex","SOLUSD",1737221195043,0.59544012,252.01,251.86,0.5954524]
["bitfinex","SOLUSD",1737221195250,32.79738761,252.01,251.9,32.20194749]
["bitfinex","SOLUSD",1737221195441,32.20194749,251.99,251.88,32.20194749]
["bitfinex","SOLUSD",1737221195638,0.59544012,251.98,251.88,32.20194749]
["bitfinex","SOLUSD",1737221196039,0.59544012,251.98,251.88,36.17194749]
["bitfinex","SOLUSD",1737221196440,32.20194749,251.95,251.9,30.0]
["bitfinex","SOLUSD",1737221196748,23.776884,251.92,251.9,30.0]
["bitfinex","SOLUSD",1737221196956,0.59544012,252.02,251.9,62.20194749]
["bitfinex","SOLUSD",1737221197150,0.59544012,252.02,251.95,32.20194749]
["bitfinex","SOLUSD",1737221197351,0.03,252.03,251.97,32.20194749]
["bitfinex","SOLUSD",1737221197732,0.0001,252.03,252.01,32.20194749]
["bitfinex","SOLUSD",1737221197950,7.1e-05,252.08,252.02,0.59505226]
["bitfinex","SOLUSD",1737221198159,0.59544012,252.22,252.07,64.40389498]
["bitfinex","SOLUSD",1737221198348,0.59544012,252.25,252.18,32.20194749]
["bitfinex","SOLUSD",1737221198663,32.20194749,252.26,252.16,32.20194749]
["bitfinex","SOLUSD",1737221198859,0.59544012,252.25,252.18,32.20194749]
["bitfinex","SOLUSD",1737221199043,0.62544012,252.29,252.18,32.20194749]
["bitfinex","SOLUSD",1737221199354,0.62544012,252.29,252.22,32.20194749]
["bitfinex","SOLUSD",1737221199736,0.03,252.29,252.28,32.20194749]
["bitfinex","SOLUSD",1737221200263,0.59544012,252.51,252.28,64.40389498]
["bitfinex","SOLUSD",1737221200449,0.59544012,252.51,252.43,31.87975929]
["bitfinex","SOLUSD",1737221200636,0.59544012,252.51,252.45,31.87975929]
["bitfinex","SOLUSD",1737221200837,229.0935,252.7,252.49,31.87975929]
["bitfinex","SOLUSD",1737221200838,0.59544012,252.54,252.49,31.87975929]
["bitfinex","SOLUSD",1737221201039,0.59544012,252.6,252.51,31.87975929]
["bitfinex","SOLUSD",1737221201361,31.87975929,252.59,252.49,31.87975929]
["bitfinex","SOLUSD",1737221201652,31.87975929,252.53,252.49,6.23]
["bitfinex","SOLUSD",1737221201857,0.59544012,252.52,252.49,6.23]
["bitfinex","SOLUSD",1737221202036,0.59544012,252.58,252.51,31.87975929]
["bitfinex","SOLUSD",1737221202237,0.59544012,252.58,252.5,0.59405861]
["bitfinex","SOLUSD",1737221202238,31.87975929,252.62,252.5,31.87975929]
["bitfinex","SOLUSD",1737221202442,15.846678,252.58,252.56,31.87975929]
["bitfinex","SOLUSD",1737221202763,0.62544012,252.63,252.54,31.87975929]
["bitfinex","SOLUSD",1737221203163,0.03,252.63,252.61,31.87975929]
["bitfinex","SOLUSD",1737221203366,0.03,252.73,252.62,0.59358202]
["bitfinex","SOLUSD",1737221203547,15.82587,252.9,252.72,31.87975929]
["bitfinex","SOLUSD",1737221203745,0.59544012,252.89,252.8,31.87975929]
["bitfinex","SOLUSD",1737221204058,0.59544012,252.89,252.78,31.87975929]
["bitfinex","SOLUSD",1737221204264,31.87975929,252.81,252.71,31.87975929]
["bitfinex","SOLUSD",1737221204453,7.5256,252.91,252.61,30.0]
["bitfinex","SOLUSD",1737221204454,3.84741044,252.91,252.73,30.0]
["bitfinex","SOLUSD",1737221204639,31.87975929,252.78,252.73,30.0]
["bitfinex","SOLUSD",1737221204839,3.84741044,252.91,252.74,0.59355025]
["bitfinex","SOLUSD",1737221205056,31.87975929,252.84,252.73,61.87975929]
["bitfinex","SOLUSD",1737221205283,31.87975929,252.82,252.73,30.0]
["bitfinex","SOLUSD",1737221205466,31.87975929,252.88,252.75,31.87975929]
["bitfinex","SOLUSD",1737221205762,15.820513,252.98,252.73,61.87975929]
["bitfinex","SOLUSD",1737221205940,31.87975929,252.86,252.75,31.87975929]
["bitfinex","SOLUSD",1737221206141,31.87975929,252.88,252.77,61.87975929]
["bitfinex","SOLUSD",1737221206342,31.87975929,252.88,252.77,30.0]
["bitfinex","SOLUSD",1737221206542,31.87975929,252.86,252.77,30.0]
["bitfinex","SOLUSD",1737221206841,31.87975929,252.94,252.83,31.87975929]
["bitfinex","SOLUSD",1737221207049,31.87975929,252.94,252.84,0.59319885]
["bitfinex","SOLUSD",1737221207345,31.87975929,252.98,252.87,31.87975929]
["bitfinex","SOLUSD",1737221207557,31.87975929,252.98,252.88,0.59313793]
["bitfinex","SOLUSD",1737221207854,0.59313793,252.88,252.85,31.87975929]
["bitfinex","SOLUSD",1737221208156,0.59313793,252.88,252.87,30.0]
["bitfinex","SOLUSD",1737221208365,0.59313793,252.88,252.87,61.87975929]
["bitfinex","SOLUSD",1737221208668,0.59313793,252.88,252.87,30.0]
["bitfinex","SOLUSD",1737221208963,0.59313793,252.88,252.87,61.87975929]
["bitfinex","SOLUSD",1737221209160,0.063,252.96,252.87,61.87975929]
["bitfinex","SOLUSD",1737221209161,0.063,252.96,252.88,29.40686207]
["bitfinex","SOLUSD",1737221209471,0.063,252.96,252.95,31.87975929]
["bitfinex","SOLUSD",1737221210248,0.063,252.96,252.91,31.87975929]
["bitfinex","SOLUSD",1737221210442,0.063,252.96,252.88,29.40686207]
["bitfinex","SOLUSD",1737221210755,0.063,252.96,252.93,31.87975929]
["bitfinex","SOLUSD",1737221211062,0.063,252.96,252.95,31.87975929]
["bitfinex","SOLUSD",1737221211364,0.063,252.96,252.95,30.0]
["bitfinex","SOLUSD",1737221212566,0.063,252.96,252.95,61.87975929]
["bitfinex","SOLUSD",1737221212971,0.063,252.96,252.95,30.0]
["bitfinex","SOLUSD",1737221213961,0.063,252.96,252.95,61.87975929]
["bitfinex","SOLUSD",1737221214365,0.063,252.96,252.95,31.87975929]
["bitfinex","SOLUSD",1737221214574,0.063,252.96,252.91,31.87975929]
["bitfinex","SOLUSD",1737221214947,0.0280774,252.99,252.91,31.87975929]
["bitfinex","SOLUSD",1737221215167,0.0280774,252.99,252.93,31.87975929]
["bitfinex","SOLUSD",1737221215566,31.87975929,252.96,252.9,30.0]
["bitfinex","SOLUSD",1737221215871,23.776884,252.94,252.88,29.40686207]
["bitfinex","SOLUSD",1737221216265,23.776884,252.96,252.88,29.40686207]
["bitfinex","SOLUSD",1737221216472,0.0280774,252.99,252.95,31.87975929]
["bitfinex","SOLUSD",1737221216674,0.0280774,252.99,252.98,31.87975929]
["bitfinex","SOLUSD",1737221216966,0.0280774,252.99,252.98,63.75951858]
["bitfinex","SOLUSD",1737221218149,1.580933,253.17,252.99,23.776884]
["bitfinex","SOLUSD",1737221218345,0.156,253.37,253.16,63.75951858]
["bitfinex","SOLUSD",1737221218660,0.156,253.37,253.22,63.75951858]
["bitfinex","SOLUSD",1737221219182,0.156,253.37,253.23,30.0]
["bitfinex","SOLUSD",1737221219350,0.156,253.37,253.36,31.87975929]
["bitfinex","SOLUSD",1737221220169,0.156,253.37,253.36,61.87975929]
["bitfinex","SOLUSD",1737221220373,0.156,253.37,253.36,6.23]
["bitfinex","SOLUSD",1737221220674,1.73390304,253.44,253.24,31.87975929]
["bitfinex","SOLUSD",1737221220875,31.87975929,253.34,253.24,31.87975929]
["bitfinex","SOLUSD",1737221221068,20.0,253.26,252.94,0.59250973]
["bitfinex","SOLUSD",1737221221365,31.87975929,253.13,253.04,31.87975929]
["bitfinex","SOLUSD",1737221221571,2.85058389,253.26,253.11,31.87975929]
["bitfinex","SOLUSD",1737221221757,31.87975929,253.32,253.24,31.87975929]
["bitfinex","SOLUSD",1737221221961,31.87975929,253.44,253.31,31.87975929]
["bitfinex","SOLUSD",1737221222276,31.87975929,253.53,253.42,31.87975929]
["bitfinex","SOLUSD",1737221222451,15.78392,253.54,253.45,31.87975929]
["bitfinex","SOLUSD",1737221222853,31.87975929,253.52,253.41,31.87975929]
["bitfinex","SOLUSD",1737221223072,47.66367929,253.54,253.42,31.87975929]
["bitfinex","SOLUSD",1737221223269,31.87975929,253.6,253.49,31.87975929]
["bitfinex","SOLUSD",1737221223478,15.780167,253.6,253.49,31.87975929]
["bitfinex","SOLUSD",1737221223769,31.87975929,253.59,253.47,31.87975929]
["bitfinex","SOLUSD",1737221223955,31.87975929,253.61,253.51,31.87975929]
["bitfinex","SOLUSD",1737221224160,31.87975929,253.65,253.55,31.87975929]
["bitfinex","SOLUSD",1737221224360,15.776346,253.64,253.57,31.87975929]
["bitfinex","SOLUSD",1737221224580,31.87975929,253.68,253.57,31.87975929]
["bitfinex","SOLUSD",1737221224874,0.063,253.63,253.57,31.87975929]
["bitfinex","SOLUSD",1737221225071,0.063,253.63,253.5,31.87975929]
["bitfinex","SOLUSD",1737221225072,31.87975929,253.85,253.62,63.75951858]
["bitfinex","SOLUSD",1737221225379,31.87975929,253.91,253.8,31.87975929]
["bitfinex","SOLUSD",1737221225558,13.1259,253.96,253.63,0.59126099]
["bitfinex","SOLUSD",1737221225559,31.87975929,253.93,253.82,31.87975929]
["bitfinex","SOLUSD",1737221226169,31.87975929,253.95,253.84,31.87975929]
["bitfinex","SOLUSD",1737221226379,31.87975929,253.95,253.76,31.87975929]
["bitfinex","SOLUSD",1737221226380,31.87975929,253.97,253.86,31.87975929]
["bitfinex","SOLUSD",1737221226553,1.0,254.0,253.9,31.87975929]
["bitfinex","SOLUSD",1737221226956,13.5889197,253.99,253.92,31.87975929]
["bitfinex","SOLUSD",1737221227273,13.5889197,253.99,253.94,31.87975929]
["bitfinex","SOLUSD",1737221227467,13.5889197,253.99,253.96,31.87975929]
["bitfinex","SOLUSD",1737221227671,1.0,254.0,253.98,31.87975929]
["bitfinex","SOLUSD",1737221230064,1.0,254.0,253.99,31.87975929]
["bitfinex","SOLUSD",1737221230673,15.245897,254.14,253.99,31.87975929]
["bitfinex","SOLUSD",1737221230869,39.91975929,254.29,253.99,31.87975929]
["bitfinex","SOLUSD",1737221230870,8.04,254.29,254.13,63.75951858]
["bitfinex","SOLUSD",1737221231174,15.739468,254.28,254.22,31.87975929]
["bitfinex","SOLUSD",1737221231374,15.739468,254.28,254.02,31.87975929]
["bitfinex","SOLUSD",1737221231375,31.87975929,254.25,254.14,31.87975929]
["bitfinex","SOLUSD",1737221231561,31.87975929,254.26,254.16,31.87975929]
["bitfinex","SOLUSD",1737221231764,15.739468,254.28,254.22,31.87975929]
["bitfinex","SOLUSD",1737221231954,15.739468,254.28,254.25,31.87975929]
["bitfinex","SOLUSD",1737221232154,15.739468,254.28,254.27,31.87975929]
["bitfinex","SOLUSD",1737221232766,31.87975929,254.45,254.27,63.75951858]
["bitfinex","SOLUSD",1737221232965,8.0,254.47,254.26,31.87975929]
["bitfinex","SOLUSD",1737221232966,47.61032429,254.36,254.26,31.87975929]
["bitfinex","SOLUSD",1737221233277,15.730565,254.36,254.25,31.87975929]
["bitfinex","SOLUSD",1737221233478,15.730565,254.36,254.31,31.87975929]
["bitfinex","SOLUSD",1737221233777,31.87975929,254.55,254.35,31.87975929]
["bitfinex","SOLUSD",1737221233979,15.724682,254.45,254.44,31.87975929]
["bitfinex","SOLUSD",1737221234178,31.87975929,254.56,254.44,31.87975929]
["bitfinex","SOLUSD",1737221234474,31.87975929,254.62,254.51,31.87975929]
["bitfinex","SOLUSD",1737221235060,1.85657636,254.68,254.41,31.87975929]
["bitfinex","SOLUSD",1737221235061,1.85657636,254.68,254.61,31.87975929]
["bitfinex","SOLUSD",1737221235304,31.87975929,254.82,254.67,31.87975929]
["bitfinex","SOLUSD",1737221235468,15.707397,254.71,254.55,0.58914879]
["bitfinex","SOLUSD",1737221235778,219.2,255.05,254.7,31.87975929]
["bitfinex","SOLUSD",1737221235980,1.79732997,254.88,254.55,0.58914879]
["bitfinex","SOLUSD",1737221236183,7.98,254.97,254.55,0.58914879]
["bitfinex","SOLUSD",1737221236360,12.3993,254.78,254.38,0.58910492]
["bitfinex","SOLUSD",1737221236686,91.0965081,254.77,254.47,30.0]
["bitfinex","SOLUSD",1737221236872,106.8093291,254.77,254.48,0.58927594]
["bitfinex","SOLUSD",1737221237074,31.87975929,254.72,254.58,31.87975929]
["bitfinex","SOLUSD",1737221237272,31.87975929,254.72,254.6,31.87975929]
["bitfinex","SOLUSD",1737221237462,31.87975929,254.74,254.62,31.87975929]
["bitfinex","SOLUSD",1737221237665,104.98287997,254.77,254.73,31.87975929]
["bitfinex","SOLUSD",1737221237885,104.98287997,254.77,254.55,0.58922192]
["bitfinex","SOLUSD",1737221237886,89.27005897,254.77,254.66,31.87975929]
["bitfinex","SOLUSD",1737221238184,76.35930177,254.77,254.58,31.87975929]
["bitfinex","SOLUSD",1737221238481,0.063,254.71,254.65,31.87975929]
["bitfinex","SOLUSD",1737221238689,0.063,254.71,254.7,31.87975929]
["bitfinex","SOLUSD",1737221238866,0.063,254.71,254.42,2.42130235]
["bitfinex","SOLUSD",1737221239060,0.063,254.71,254.52,30.0]
["bitfinex","SOLUSD",1737221239263,0.063,254.71,254.42,0.58909738]
["bitfinex","SOLUSD",1737221239665,31.87975929,254.66,254.53,31.87975929]
["bitfinex","SOLUSD",1737221239867,23.776884,254.65,254.53,31.87975929]
["bitfinex","SOLUSD",1737221240076,31.87975929,254.56,254.44,31.87975929]
["bitfinex","SOLUSD",1737221240380,23.776884,254.51,254.43,31.87975929]
["bitfinex","SOLUSD",1737221240579,19.96,254.5,254.19,0.58964711]
["bitfinex","SOLUSD",1737221240781,31.87975929,254.36,254.15,31.87975929]
["bitfinex","SOLUSD",1737221241076,12.3993,254.48,254.15,31.87975929]
["bitfinex","SOLUSD",1737221241077,31.87975929,254.37,254.26,31.87975929]
["bitfinex","SOLUSD",1737221241290,20.0,254.24,254.02,0.59005398]
["bitfinex","SOLUSD",1737221241475,11.9,254.15,253.86,31.87975929]
["bitfinex","SOLUSD",1737221241671,19.51062371,254.2,253.71,0.59053986]
["bitfinex","SOLUSD",1737221241672,31.87975929,253.87,253.71,0.59053986]
["bitfinex","SOLUSD",1737221241883,23.776884,253.89,253.44,0.5911006]
["bitfinex","SOLUSD",1737221242069,3.45201445,253.86,253.44,0.5911006]
["bitfinex","SOLUSD",1737221242285,3.45201445,253.86,253.38,12.49]
["bitfinex","SOLUSD",1737221242286,3.45201445,253.86,253.39,0.59149835]
["bitfinex","SOLUSD",1737221242472,7.8159,253.88,253.51,15.763524]
["bitfinex","SOLUSD",1737221242659,7.8159,253.88,253.38,1.86115478]
["bitfinex","SOLUSD",1737221242660,196.40790085,253.77,253.07,8.1864]
["bitfinex","SOLUSD",1737221242865,196.40790085,253.77,253.01,196.40790085]
["bitfinex","SOLUSD",1737221242866,4.92610125,253.46,253.08,0.59215944]
["bitfinex","SOLUSD",1737221243066,31.87975929,253.15,252.89,0.59254385]
["bitfinex","SOLUSD",1737221243288,0.68683387,253.14,253.12,31.87975929]
["bitfinex","SOLUSD",1737221243487,0.68683387,253.25,253.13,31.87975929]
["bitfinex","SOLUSD",1737221243793,15.800056,253.17,252.99,0.59275653]
["bitfinex","SOLUSD",1737221243964,12.3993,253.44,252.99,0.59275653]
["bitfinex","SOLUSD",1737221244163,15.802226,253.24,252.99,0.59275653]
["bitfinex","SOLUSD",1737221244592,11.9,253.1,252.42,7.7259]
["bitfinex","SOLUSD",1737221244767,29.9996186,252.83,252.34,15.83372]
["bitfinex","SOLUSD",1737221245084,31.87975929,252.56,252.41,31.87975929]
["bitfinex","SOLUSD",1737221245312,31.87975929,252.59,252.44,31.87975929]
["bitfinex","SOLUSD",1737221245586,31.87975929,252.59,251.9,7.9672]
["bitfinex","SOLUSD",1737221245765,31.87975929,252.33,252.2,31.87975929]
["bitfinex","SOLUSD",1737221245965,0.68683387,252.32,252.03,15.854401]
["bitfinex","SOLUSD",1737221246172,15.847302,252.58,252.03,15.854401]
["bitfinex","SOLUSD",1737221246377,2.87713307,252.57,251.9,7.9672]
["bitfinex","SOLUSD",1737221246587,4.28159752,252.56,251.9,7.9672]
["bitfinex","SOLUSD",1737221246789,2.87713307,252.55,251.9,7.9672]
["bitfinex","SOLUSD",1737221246988,31.87975929,252.29,252.15,31.87975929]
["bitfinex","SOLUSD",1737221247182,31.87975929,252.4,252.26,31.87975929]
["bitfinex","SOLUSD",1737221247495,15.847302,252.58,252.01,198.26407391]
["bitfinex","SOLUSD",1737221247692,15.847302,252.58,252.12,198.26407391]
["bitfinex","SOLUSD",1737221248192,210.94707391,252.98,252.23,198.26407391]
["bitfinex","SOLUSD",1737221248387,2.87713307,252.94,252.23,198.26407391]
["bitfinex","SOLUSD",1737221248594,27.99475292,252.88,252.74,27.99475292]
["bitfinex","SOLUSD",1737221248805,27.99475292,253.02,252.86,27.99475292]
["bitfinex","SOLUSD",1737221249106,9.23305713,253.25,252.56,27.99475292]
["bitfinex","SOLUSD",1737221249295,72.62,253.36,252.63,214.07924691]
["bitfinex","SOLUSD",1737221249603,12.683,253.2,252.53,198.26407391]
["bitfinex","SOLUSD",1737221249806,21.41676299,253.2,252.53,198.26407391]
["bitfinex","SOLUSD",1737221249978,12.683,253.2,252.53,198.26407391]
["bitfinex","SOLUSD",1737221250391,12.683,253.2,252.63,198.26407391]
["bitfinex","SOLUSD",1737221250599,27.99475292,253.09,252.97,27.99475292]
["bitfinex","SOLUSD",1737221250778,27.99475292,253.09,252.95,27.99475292]
["bitfinex","SOLUSD",1737221250985,27.99475292,253.03,252.89,27.99475292]
["bitfinex","SOLUSD",1737221251198,27.99475292,252.95,252.81,27.99475292]
["bitfinex","SOLUSD",1737221251509,27.99475292,252.9,252.75,27.99475292]
["bitfinex","SOLUSD",1737221251718,27.99475292,252.9,252.77,27.99475292]
["bitfinex","SOLUSD",1737221252084,27.99475292,252.94,252.81,27.99475292]
["bitfinex","SOLUSD",1737221252402,27.99475292,252.89,252.77,27.99475292]
["bitfinex","SOLUSD",1737221252594,27.99475292,252.89,252.75,27.99475292]
["bitfinex","SOLUSD",1737221252812,47.81287809,253.12,252.72,27.99475292]
["bitfinex","SOLUSD",1737221252813,27.99475292,252.85,252.72,27.99475292]
["bitfinex","SOLUSD",1737221253198,27.99475292,252.83,252.7,27.99475292]
["bitfinex","SOLUSD",1737221253384,19.90690995,252.99,252.64,27.99475292]
["bitfinex","SOLUSD",1737221253708,27.99475292,252.73,252.61,27.99475292]
["bitfinex","SOLUSD",1737221254004,20.0,252.99,252.61,27.99475292]
["bitfinex","SOLUSD",1737221254212,27.99475292,252.78,252.65,27.99475292]
["bitfinex","SOLUSD",1737221254519,27.99475292,252.85,252.72,27.99475292]
["bitfinex","SOLUSD",1737221254681,27.99475292,252.85,252.39,15.832226]
["bitfinex","SOLUSD",1737221254682,27.99475292,252.73,252.39,15.832226]
["bitfinex","SOLUSD",1737221254885,27.99475292,252.69,252.58,27.99475292]
["bitfinex","SOLUSD",1737221255107,223.1533,252.96,252.58,27.99475292]
["bitfinex","SOLUSD",1737221255108,27.99475292,252.71,252.58,27.99475292]
["bitfinex","SOLUSD",1737221255318,27.99475292,252.73,252.62,27.99475292]
["bitfinex","SOLUSD",1737221255607,27.99475292,252.63,252.45,27.99475292]
["bitfinex","SOLUSD",1737221255809,27.99475292,252.52,252.46,30.0]
["bitfinex","SOLUSD",1737221255985,15.84287,252.62,252.49,27.99475292]
["bitfinex","SOLUSD",1737221256183,27.99475292,252.57,252.45,27.99475292]
["bitfinex","SOLUSD",1737221256504,15.84287,252.62,252.55,27.99475292]
["bitfinex","SOLUSD",1737221256682,27.99475292,252.62,252.49,27.99475292]
["bitfinex","SOLUSD",1737221256887,11.9,252.81,252.53,27.99475292]
["bitfinex","SOLUSD",1737221257089,27.99475292,252.66,252.29,11.9]
["bitfinex","SOLUSD",1737221257294,27.99475292,252.66,252.55,27.99475292]
["bitfinex","SOLUSD",1737221257499,27.99475292,252.7,252.29,11.9]
["bitfinex","SOLUSD",1737221257703,27.99475292,252.7,252.59,27.99475292]
["bitfinex","SOLUSD",1737221258006,27.99475292,252.74,252.63,27.99475292]
["bitfinex","SOLUSD",1737221258195,15.840307,252.8,252.59,27.99475292]
["bitfinex","SOLUSD",1737221258391,27.99475292,252.74,252.61,27.99475292]
["bitfinex","SOLUSD",1737221258589,43.83505992,252.8,252.67,27.99475292]
["bitfinex","SOLUSD",1737221258909,27.99475292,252.76,252.64,27.99475292]
["bitfinex","SOLUSD",1737221259302,27.99475292,252.73,252.6,27.99475292]
["bitfinex","SOLUSD",1737221259499,27.99475292,252.75,252.62,27.99475292]
["bitfinex","SOLUSD",1737221259809,15.840307,252.8,252.68,27.99475292]
["bitfinex","SOLUSD",1737221260309,27.99475292,252.76,252.64,27.99475292]
["bitfinex","SOLUSD",1737221260487,20.0,252.62,252.48,27.99475292]
["bitfinex","SOLUSD",1737221260690,27.740307,252.8,252.04,42.7]
["bitfinex","SOLUSD",1737221260691,20.0,252.5,252.4,27.99475292]
["bitfinex","SOLUSD",1737221260892,20.0,252.51,252.17,15.84527]
["bitfinex","SOLUSD",1737221261199,20.0,252.51,252.06,15.852168]
["bitfinex","SOLUSD",1737221261519,15.852179,252.51,252.06,27.752168]
["bitfinex","SOLUSD",1737221261704,15.852179,252.51,252.14,11.9]
["bitfinex","SOLUSD",1737221262008,19.26138698,252.82,252.06,15.852168]
["bitfinex","SOLUSD",1737221262009,27.99475292,252.67,252.5,27.99475292]
["bitfinex","SOLUSD",1737221262188,15.840126,252.77,252.29,11.9]
["bitfinex","SOLUSD",1737221262189,27.99475292,252.69,252.55,27.99475292]
["bitfinex","SOLUSD",1737221262507,27.99475292,252.61,252.47,27.99475292]
["bitfinex","SOLUSD",1737221262910,27.99475292,252.61,252.49,27.99475292]
["bitfinex","SOLUSD",1737221263100,27.99475292,252.59,252.47,27.99475292]
["bitfinex","SOLUSD",1737221263294,27.99475292,252.61,252.49,27.99475292]
["bitfinex","SOLUSD",1737221263799,27.99475292,252.59,252.47,27.99475292]
["bitfinex","SOLUSD",1737221263998,27.99475292,252.59,252.29,30.0]
["bitfinex","SOLUSD",1737221264205,15.840126,252.77,252.38,27.99475292]
["bitfinex","SOLUSD",1737221264206,27.99475292,252.51,252.38,27.99475292]
["bitfinex","SOLUSD",1737221264508,27.99475292,252.6,252.47,27.99475292]
["bitfinex","SOLUSD",1737221264810,27.99475292,252.58,252.45,27.99475292]
["bitfinex","SOLUSD",1737221264987,27.99475292,252.54,252.41,27.99475292]
["bitfinex","SOLUSD",1737221265299,27.99475292,252.44,252.31,27.99475292]
["bitfinex","SOLUSD",1737221265503,27.99475292,252.42,252.32,30.0]
["bitfinex","SOLUSD",1737221265705,27.99475292,252.38,252.27,27.99475292]
["bitfinex","SOLUSD",1737221265909,27.99475292,252.4,252.27,27.99475292]
["bitfinex","SOLUSD",1737221266094,43.84950392,252.42,252.31,27.99475292]
["bitfinex","SOLUSD",1737221266417,15.854751,252.42,252.31,27.99475292]
["bitfinex","SOLUSD",1737221267117,15.854751,252.42,252.29,27.99475292]
["bitfinex","SOLUSD",1737221267118,27.99475292,252.4,252.29,27.99475292]
["bitfinex","SOLUSD",1737221267313,15.854751,252.42,252.37,27.99475292]
["bitfinex","SOLUSD",1737221267515,27.99475292,252.46,252.35,27.99475292]
["bitfinex","SOLUSD",1737221267685,27.99475292,252.44,252.31,27.99475292]
["bitfinex","SOLUSD",1737221268212,27.99475292,252.41,252.29,27.99475292]
["bitfinex","SOLUSD",1737221268397,27.99475292,252.38,252.24,27.99475292]
["bitfinex","SOLUSD",1737221268711,27.99475292,252.32,252.2,27.99475292]
["bitfinex","SOLUSD",1737221268890,27.99475292,252.34,252.06,30.0]
["bitfinex","SOLUSD",1737221269090,27.99475292,252.28,252.15,27.99475292]
["bitfinex","SOLUSD",1737221269309,15.851728,252.49,251.89,12.4582]
["bitfinex","SOLUSD",1737221269310,31.91427064,252.26,251.89,12.4582]
["bitfinex","SOLUSD",1737221269504,15.851728,252.49,252.05,31.91427064]
["bitfinex","SOLUSD",1737221269505,31.91427064,252.17,252.05,31.91427064]
["bitfinex","SOLUSD",1737221269711,31.91427064,252.15,252.04,31.91427064]
["bitfinex","SOLUSD",1737221269890,198.43832643,252.47,252.09,31.91427064]
["bitfinex","SOLUSD",1737221270212,15.866005,252.21,252.09,31.91427064]
["bitfinex","SOLUSD",1737221270415,31.91427064,252.22,252.11,30.0]
["bitfinex","SOLUSD",1737221270608,31.91427064,252.22,252.11,31.91427064]
["bitfinex","SOLUSD",1737221270915,31.91427064,252.28,252.17,31.91427064]
["bitfinex","SOLUSD",1737221271116,31.91427064,252.3,252.17,31.91427064]
["bitfinex","SOLUSD",1737221271613,15.860293,252.31,252.23,31.91427064]
["bitfinex","SOLUSD",1737221271815,15.860293,252.31,252.3,31.91427064]
["bitfinex","SOLUSD",1737221271990,7.7739,252.82,252.18,30.0]
["bitfinex","SOLUSD",1737221271991,20.5282766,252.71,252.58,31.91427064]
["bitfinex","SOLUSD",1737221272311,31.91427064,252.73,252.59,31.91427064]
["bitfinex","SOLUSD",1737221272508,15.836428,252.74,252.59,30.0]
["bitfinex","SOLUSD",1737221273015,31.91427064,252.73,252.6,31.91427064]
["bitfinex","SOLUSD",1737221273306,31.91427064,252.93,252.71,31.91427064]
["bitfinex","SOLUSD",1737221273613,15.827313,252.88,252.77,31.91427064]
["bitfinex","SOLUSD",1737221273812,15.827313,252.88,252.75,31.91427064]
["bitfinex","SOLUSD",1737221274402,31.91427064,252.98,252.85,31.91427064]
["bitfinex","SOLUSD",1737221274608,31.91427064,252.86,252.85,30.0]
["bitfinex","SOLUSD",1737221275009,0.063,253.0,252.85,30.0]
["bitfinex","SOLUSD",1737221275010,31.91427064,252.95,252.85,30.0]
["bitfinex","SOLUSD",1737221275205,15.825414,252.92,252.85,30.0]
["bitfinex","SOLUSD",1737221275499,31.91427064,252.87,252.85,30.0]
["bitfinex","SOLUSD",1737221275700,31.91427064,252.87,252.85,5.0001]
["bitfinex","SOLUSD",1737221275904,31.9,252.83,252.62,31.91427064]
["bitfinex","SOLUSD",1737221276104,31.91427064,252.71,252.65,30.0]
["bitfinex","SOLUSD",1737221276301,31.91427064,252.73,252.65,30.0]
["bitfinex","SOLUSD",1737221276514,31.91427064,252.71,252.58,31.91427064]
["bitfinex","SOLUSD",1737221276817,15.825414,252.92,252.64,31.91427064]
["bitfinex","SOLUSD",1737221277022,15.825414,252.92,252.61,30.0]
["bitfinex","SOLUSD",1737221277023,19.06788344,252.88,252.61,30.0]
["bitfinex","SOLUSD",1737221277212,31.91427064,252.64,252.61,30.0]
["bitfinex","SOLUSD",1737221277520,31.91427064,252.64,252.35,0.59393193]
["bitfinex","SOLUSD",1737221277521,59.87144704,252.62,252.29,0.03]
["bitfinex","SOLUSD",1737221277716,20.0,252.62,252.29,0.03]
["bitfinex","SOLUSD",1737221277915,12.6772,252.87,252.29,0.03]
["bitfinex","SOLUSD",1737221278119,20.0,252.83,252.3,23.776884]
["bitfinex","SOLUSD",1737221278302,20.0,252.83,252.31,0.59428219]
["bitfinex","SOLUSD",1737221278500,20.0,252.67,252.29,0.03]
["bitfinex","SOLUSD",1737221278704,47.8105,252.86,252.44,27.97144704]
["bitfinex","SOLUSD",1737221278705,20.0,252.53,252.44,27.97144704]
["bitfinex","SOLUSD",1737221278913,20.0,252.42,252.31,27.97144704]
["bitfinex","SOLUSD",1737221279129,27.97144704,252.41,252.29,28.00144704]
["bitfinex","SOLUSD",1737221279321,27.97144704,252.47,252.35,27.97144704]
["bitfinex","SOLUSD",1737221279521,27.97144704,252.47,252.29,0.03]
["bitfinex","SOLUSD",1737221279522,20.0,252.42,252.33,27.97144704]
["bitfinex","SOLUSD",1737221280024,27.97144704,252.51,252.39,27.97144704]
["bitfinex","SOLUSD",1737221280203,5.75416832,252.65,252.29,0.03]
["bitfinex","SOLUSD",1737221280204,20.0,252.38,252.29,0.03]
["bitfinex","SOLUSD",1737221280404,20.0,252.36,252.29,0.03]
["bitfinex","SOLUSD",1737221280609,27.97144704,252.43,252.29,28.00144704]
["bitfinex","SOLUSD",1737221280826,15.856594,252.42,252.31,27.97144704]
["bitfinex","SOLUSD",1737221281007,20.0,252.39,252.31,27.97144704]
["bitfinex","SOLUSD",1737221281207,20.0,252.34,252.29,0.03]
["bitfinex","SOLUSD",1737221281418,47.97144704,252.3,252.14,27.97144704]
["bitfinex","SOLUSD",1737221281725,27.97144704,252.34,252.22,27.97144704]
["bitfinex","SOLUSD",1737221281909,20.0,252.29,252.2,27.97144704]
["bitfinex","SOLUSD",1737221282104,27.97144704,252.33,252.2,27.97144704]
["bitfinex","SOLUSD",1737221282327,15.865271,252.39,252.03,0.62498832]
["bitfinex","SOLUSD",1737221282328,15.865271,252.39,252.21,0.59488953]
["bitfinex","SOLUSD",1737221282533,11.9,252.56,252.04,23.776884]
["bitfinex","SOLUSD",1737221282702,11.9,252.56,252.06,8.78]
["bitfinex","SOLUSD",1737221282703,15.856322,252.42,252.06,8.78]
["bitfinex","SOLUSD",1737221283022,20.0,252.39,252.07,0.59472908]
["bitfinex","SOLUSD",1737221283227,27.97144704,252.41,252.31,27.97144704]
["bitfinex","SOLUSD",1737221283404,27.97144704,252.43,252.31,27.97144704]
["bitfinex","SOLUSD",1737221283605,27.97144704,252.43,252.03,0.62476638]
["bitfinex","SOLUSD",1737221283606,20.0,252.36,252.27,27.97144704]
["bitfinex","SOLUSD",1737221283829,20.0,252.34,252.23,27.97144704]
["bitfinex","SOLUSD",1737221284031,27.97144704,252.39,252.28,27.97144704]
["bitfinex","SOLUSD",1737221284337,15.85707,252.41,252.33,27.97144704]
["bitfinex","SOLUSD",1737221284520,11.9,252.57,252.06,23.776884]
["bitfinex","SOLUSD",1737221284723,27.97144704,252.5,252.39,27.97144704]
["bitfinex","SOLUSD",1737221285020,27.97144704,252.46,252.33,27.97144704]
["bitfinex","SOLUSD",1737221285541,20.0,252.41,252.31,27.97144704]
["bitfinex","SOLUSD",1737221285901,20.0,252.37,252.27,27.97144704]
["bitfinex","SOLUSD",1737221286106,47.97144704,252.33,252.22,27.97144704]
["bitfinex","SOLUSD",1737221286331,27.97144704,252.31,252.18,27.97144704]
["bitfinex","SOLUSD",1737221286526,27.97144704,252.31,252.28,0.03]
["bitfinex","SOLUSD",1737221286731,47.97144704,252.29,252.28,0.03]
["bitfinex","SOLUSD",1737221287104,27.97144704,252.37,252.28,0.03]
["bitfinex","SOLUSD",1737221287304,20.0,252.34,252.28,0.03]
["bitfinex","SOLUSD",1737221287526,27.97144704,252.32,252.19,27.97144704]
["bitfinex","SOLUSD",1737221287843,27.97144704,252.3,252.19,27.97144704]
["bitfinex","SOLUSD",1737221288006,27.97144704,252.26,252.15,27.97144704]
["bitfinex","SOLUSD",1737221288206,20.0,252.23,252.13,27.97144704]
["bitfinex","SOLUSD",1737221288408,27.97144704,252.19,252.08,10.85]
["bitfinex","SOLUSD",1737221288635,11.9,252.27,252.08,8.6724832]
["bitfinex","SOLUSD",1737221288803,27.97144704,252.28,252.03,0.03]
["bitfinex","SOLUSD",1737221289002,27.97144704,252.11,252.03,0.03]
["bitfinex","SOLUSD",1737221289208,27.97144704,252.09,252.03,0.03]
["bitfinex","SOLUSD",1737221289416,20.0,252.06,252.03,0.03]
["bitfinex","SOLUSD",1737221289609,27.97144704,252.11,252.03,0.03]
["bitfinex","SOLUSD",1737221289808,27.97144704,252.13,252.03,0.03]
["bitfinex","SOLUSD",1737221290217,27.97144704,252.07,252.03,0.03]
["bitfinex","SOLUSD",1737221290913,27.97144704,252.09,251.97,27.97144704]
["bitfinex","SOLUSD",1737221291114,27.97144704,252.03,251.92,27.97144704]
["bitfinex","SOLUSD",1737221291339,20.0,252.06,251.65,0.59549861]
["bitfinex","SOLUSD",1737221291635,20.0,252.05,251.64,0.6259904]
["bitfinex","SOLUSD",1737221291840,42.82,252.06,251.64,0.6259904]
["bitfinex","SOLUSD",1737221292211,11.9,252.03,251.64,0.03]
["bitfinex","SOLUSD",1737221292406,13.2655,252.04,251.64,0.03]
["bitfinex","SOLUSD",1737221292407,27.97144704,251.72,251.64,0.03]
["bitfinex","SOLUSD",1737221292612,27.97144704,251.68,251.64,0.03]
["bitfinex","SOLUSD",1737221292910,27.97144704,252.0,251.48,0.03]
["bitfinex","SOLUSD",1737221292911,27.97144704,251.65,251.48,0.03]
["bitfinex","SOLUSD",1737221293128,27.97144704,251.61,251.48,0.03]
["bitfinex","SOLUSD",1737221293428,3.9707,251.84,251.55,27.97144704]
["bitfinex","SOLUSD",1737221293627,3.9707,251.84,251.48,0.03]
["bitfinex","SOLUSD",1737221293830,13.8976,251.84,251.48,0.03]
["bitfinex","SOLUSD",1737221294210,1.74986004,251.87,251.48,0.03]
["bitfinex","SOLUSD",1737221294411,29.20713391,251.97,251.48,0.03]
["bitfinex","SOLUSD",1737221294828,27.97144704,251.91,251.78,27.97144704]
["bitfinex","SOLUSD",1737221295035,27.97144704,251.95,251.82,27.97144704]
["bitfinex","SOLUSD",1737221295531,27.97144704,252.03,251.91,27.97144704]
["bitfinex","SOLUSD",1737221295742,42.86,252.14,251.72,27.97144704]
["bitfinex","SOLUSD",1737221295743,27.97144704,252.12,251.99,27.97144704]
["bitfinex","SOLUSD",1737221296040,27.97144704,252.13,252.01,27.97144704]
["bitfinex","SOLUSD",1737221296217,1.75865331,252.23,251.95,27.97144704]
["bitfinex","SOLUSD",1737221296417,3.964,252.27,251.94,7.9373]
["bitfinex","SOLUSD",1737221296617,0.70442106,252.26,251.94,7.9373]
["bitfinex","SOLUSD",1737221297231,13.8751,252.25,251.94,7.9373]
["bitfinex","SOLUSD",1737221297429,0.70442106,252.24,252.05,31.93417938]
["bitfinex","SOLUSD",1737221297631,31.93417938,252.16,252.03,31.93417938]
["bitfinex","SOLUSD",1737221297836,31.93417938,252.14,252.03,31.93417938]
["bitfinex","SOLUSD",1737221298013,0.70442106,252.13,252.05,31.93417938]
["bitfinex","SOLUSD",1737221298214,0.70442106,252.13,252.03,31.93417938]
["bitfinex","SOLUSD",1737221298635,0.70442106,252.13,252.05,31.93417938]
["bitfinex","SOLUSD",1737221298837,0.70442106,252.13,252.1,31.93417938]
["bitfinex","SOLUSD",1737221299026,31.93417938,252.3,252.12,31.93417938]
["bitfinex","SOLUSD",1737221299236,31.93417938,252.3,252.19,31.93417938]
["bitfinex","SOLUSD",1737221299434,31.93417938,252.26,252.15,31.93417938]
["bitfinex","SOLUSD",1737221299637,31.93417938,252.26,252.13,31.93417938]
["bitfinex","SOLUSD",1737221299841,31.93417938,252.24,252.11,31.93417938]
["bitfinex","SOLUSD",1737221300142,31.93417938,252.24,252.13,31.93417938]
["bitfinex","SOLUSD",1737221300338,44.60139439,252.4,252.19,31.93417938]
["bitfinex","SOLUSD",1737221300339,31.93417938,252.3,252.19,31.93417938]
["bitfinex","SOLUSD",1737221300630,31.93417938,252.34,252.21,31.93417938]
["bitfinex","SOLUSD",1737221300839,31.93417938,252.28,252.16,31.93417938]
["bitfinex","SOLUSD",1737221301214,31.93417938,252.26,252.14,31.93417938]
["bitfinex","SOLUSD",1737221301418,31.93417938,252.21,252.09,31.93417938]
["bitfinex","SOLUSD",1737221301633,31.93417938,252.21,252.11,31.93417938]
["bitfinex","SOLUSD",1737221301830,31.93417938,252.21,252.09,31.93417938]
["bitfinex","SOLUSD",1737221302139,31.93417938,252.23,252.13,31.93417938]
["bitfinex","SOLUSD",1737221302340,42.86,252.4,251.82,15.867317]
["bitfinex","SOLUSD",1737221302341,19.20084137,252.67,252.24,7.9373]
["bitfinex","SOLUSD",1737221302522,31.93417938,252.65,252.4,63.86835876]
["bitfinex","SOLUSD",1737221302863,31.93417938,252.42,252.08,12.5566]
["bitfinex","SOLUSD",1737221303020,31.93417938,252.27,252.14,31.93417938]
["bitfinex","SOLUSD",1737221303215,0.70442106,252.41,252.07,7.9373]
["bitfinex","SOLUSD",1737221303417,0.70442106,252.41,251.82,1.75699495]
["bitfinex","SOLUSD",1737221303418,3.9657,252.16,251.89,7.9373]
["bitfinex","SOLUSD",1737221303734,3.9657,252.16,251.9,0.59541033]
["bitfinex","SOLUSD",1737221304036,3.9657,252.16,251.89,7.9373]
["bitfinex","SOLUSD",1737221304246,3.9657,252.16,251.9,0.59546829]
["bitfinex","SOLUSD",1737221304441,31.93417938,252.1,251.98,31.93417938]
["bitfinex","SOLUSD",1737221304616,35.89987938,252.16,252.03,31.93417938]
["bitfinex","SOLUSD",1737221305031,31.93417938,252.14,252.01,31.93417938]
["bitfinex","SOLUSD",1737221305320,31.93417938,252.04,251.91,31.93417938]
["bitfinex","SOLUSD",1737221305515,31.93417938,252.08,251.94,31.93417938]
["bitfinex","SOLUSD",1737221305740,31.93417938,251.97,251.89,7.9373]
["bitfinex","SOLUSD",1737221305921,9.9136,252.18,251.89,7.9373]
["bitfinex","SOLUSD",1737221306130,20.0,252.15,251.89,7.9373]
["bitfinex","SOLUSD",1737221306330,20.0,252.15,251.9,0.59542178]
["bitfinex","SOLUSD",1737221306647,0.70442106,252.41,251.97,198.51406577]
["bitfinex","SOLUSD",1737221306850,4.72688492,252.58,251.98,5.36254211]
["bitfinex","SOLUSD",1737221306851,3.971,252.47,251.98,5.36254211]
["bitfinex","SOLUSD",1737221307151,31.93417938,252.43,252.2,31.93417938]
["bitfinex","SOLUSD",1737221307359,4.72688492,252.39,252.27,31.93417938]
["bitfinex","SOLUSD",1737221307528,4.72688492,252.39,252.29,31.93417938]
["bitfinex","SOLUSD",1737221307722,36.6610643,252.39,252.27,31.93417938]
["bitfinex","SOLUSD",1737221307919,31.93417938,252.37,252.25,31.93417938]
["bitfinex","SOLUSD",1737221308437,31.93417938,252.35,252.23,31.93417938]
["bitfinex","SOLUSD",1737221308646,20.0,252.21,251.97,0.59474035]
["bitfinex","SOLUSD",1737221308951,31.93417938,252.33,251.94,31.93417938]
["bitfinex","SOLUSD",1737221309149,31.93417938,252.19,252.06,31.93417938]
["bitfinex","SOLUSD",1737221309447,31.93417938,252.15,252.02,31.93417938]
["bitfinex","SOLUSD",1737221309746,31.93417938,252.11,251.98,31.93417938]
["bitfinex","SOLUSD",1737221309946,31.93417938,252.11,251.99,0.59516182]
["bitfinex","SOLUSD",1737221310139,31.93417938,252.13,252.0,31.93417938]
["bitfinex","SOLUSD",1737221310439,31.93417938,252.08,252.01,0.59511928]
["bitfinex","SOLUSD",1737221310644,20.0,251.99,251.82,0.03]
["bitfinex","SOLUSD",1737221310948,31.93417938,251.86,251.82,0.03]
["bitfinex","SOLUSD",1737221311241,31.93417938,252.07,251.82,0.03]
["bitfinex","SOLUSD",1737221311444,31.93417938,251.94,251.82,31.96417938]
["bitfinex","SOLUSD",1737221311744,31.93417938,251.99,251.87,31.93417938]
["bitfinex","SOLUSD",1737221312038,3.9673,252.06,251.83,0.59549144]
["bitfinex","SOLUSD",1737221312039,31.93417938,251.95,251.83,31.93417938]
["bitfinex","SOLUSD",1737221312222,31.93417938,251.97,251.87,31.93417938]
["bitfinex","SOLUSD",1737221312423,31.93417938,251.95,251.83,31.93417938]
["bitfinex","SOLUSD",1737221312625,31.93417938,251.84,251.82,0.03]
["bitfinex","SOLUSD",1737221312825,0.74470952,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737221313224,31.93417938,251.86,251.82,0.03]
["bitfinex","SOLUSD",1737221313643,31.93417938,251.84,251.82,0.03]
["bitfinex","SOLUSD",1737221313951,0.74475391,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737221314745,31.93417938,251.84,251.73,31.93417938]
["bitfinex","SOLUSD",1737221314950,0.74456984,251.83,251.74,0.59565587]
["bitfinex","SOLUSD",1737221315161,0.74456984,251.83,251.72,0.59575611]
["bitfinex","SOLUSD",1737221315645,31.93417938,251.86,251.75,31.93417938]
["bitfinex","SOLUSD",1737221315852,3.9697,251.91,251.77,31.93417938]
["bitfinex","SOLUSD",1737221316153,0.74453135,251.9,251.79,31.93417938]
["bitfinex","SOLUSD",1737221316451,31.93417938,251.87,251.77,31.93417938]
["bitfinex","SOLUSD",1737221316652,31.93417938,251.89,251.78,0.59562828]
["bitfinex","SOLUSD",1737221316950,47.81673038,252.07,251.78,0.59562828]
["bitfinex","SOLUSD",1737221316951,32.67863933,252.01,251.88,31.93417938]
["bitfinex","SOLUSD",1737221317132,31.93417938,251.99,251.89,0.59539984]
["bitfinex","SOLUSD",1737221317331,31.93417938,251.96,251.86,31.93417938]
["bitfinex","SOLUSD",1737221317532,31.93417938,251.98,251.87,0.59544036]
["bitfinex","SOLUSD",1737221317865,0.74426415,251.97,251.87,0.59544036]
["bitfinex","SOLUSD",1737221318145,31.93417938,251.96,251.84,31.93417938]
["bitfinex","SOLUSD",1737221318329,0.74427279,251.95,251.85,0.59541823]
["bitfinex","SOLUSD",1737221318529,31.93417938,251.94,251.85,0.59541823]
["bitfinex","SOLUSD",1737221318734,0.74434293,251.93,251.82,0.59547434]
["bitfinex","SOLUSD",1737221319144,31.93417938,251.88,251.77,31.93417938]
["bitfinex","SOLUSD",1737221319340,0.74451662,251.87,251.78,0.5956133]
["bitfinex","SOLUSD",1737221319645,31.93417938,251.9,251.79,31.93417938]
["bitfinex","SOLUSD",1737221319832,31.93417938,251.9,251.8,0.59555388]
["bitfinex","SOLUSD",1737221320152,31.93417938,251.98,251.86,31.93417938]
["bitfinex","SOLUSD",1737221320360,31.93417938,251.98,251.87,0.59534181]
["bitfinex","SOLUSD",1737221320534,31.93417938,252.0,251.88,31.93417938]
["bitfinex","SOLUSD",1737221320735,31.93417938,251.92,251.8,31.93417938]
["bitfinex","SOLUSD",1737221320951,0.74415765,251.99,251.82,31.93417938]
["bitfinex","SOLUSD",1737221320952,31.93417938,251.94,251.82,31.93417938]
["bitfinex","SOLUSD",1737221321248,31.93417938,251.96,251.84,31.93417938]
["bitfinex","SOLUSD",1737221321957,31.93417938,251.96,251.86,31.93417938]
["bitfinex","SOLUSD",1737221322133,31.93417938,251.98,251.86,31.93417938]
["bitfinex","SOLUSD",1737221322333,35.90247938,252.0,251.88,31.93417938]
["bitfinex","SOLUSD",1737221322545,35.90217938,252.02,251.9,31.93417938]
["bitfinex","SOLUSD",1737221323057,0.7441065,252.01,251.9,31.93417938]
["bitfinex","SOLUSD",1737221323239,31.93417938,251.98,251.86,31.93417938]
["bitfinex","SOLUSD",1737221323452,31.93417938,251.98,251.84,0.03]
["bitfinex","SOLUSD",1737221323453,31.93417938,251.95,251.84,31.96417938]
["bitfinex","SOLUSD",1737221323745,31.93417938,251.99,251.86,31.93417938]
["bitfinex","SOLUSD",1737221324062,31.93417938,251.99,251.88,31.93417938]
["bitfinex","SOLUSD",1737221324254,35.90227938,252.01,251.88,31.93417938]
["bitfinex","SOLUSD",1737221325157,31.93417938,251.96,251.86,31.93417938]
["bitfinex","SOLUSD",1737221325663,31.93417938,251.98,251.86,31.93417938]
["bitfinex","SOLUSD",1737221325957,31.93417938,251.98,251.88,31.93417938]
["bitfinex","SOLUSD",1737221326345,31.93417938,251.96,251.84,31.96417938]
["bitfinex","SOLUSD",1737221326544,31.93417938,251.9,251.84,0.03]
["bitfinex","SOLUSD",1737221326745,31.93417938,251.86,251.84,0.03]
["bitfinex","SOLUSD",1737221327150,31.93417938,251.93,251.84,0.03]
["bitfinex","SOLUSD",1737221327351,31.93417938,251.91,251.84,0.03]
["bitfinex","SOLUSD",1737221327536,31.93417938,251.87,251.84,0.03]
["bitfinex","SOLUSD",1737221327736,31.93417938,251.87,251.77,31.93417938]
["bitfinex","SOLUSD",1737221327952,31.93417938,251.87,251.75,31.93417938]
["bitfinex","SOLUSD",1737221328338,31.93417938,251.77,251.61,31.93417938]
["bitfinex","SOLUSD",1737221328556,31.93417938,251.67,251.55,39.78797938]
["bitfinex","SOLUSD",1737221328961,31.93417938,251.78,251.55,7.8538]
["bitfinex","SOLUSD",1737221329170,35.90587938,251.78,251.55,7.8538]
["bitfinex","SOLUSD",1737221329371,31.93417938,251.8,251.68,31.93417938]
["bitfinex","SOLUSD",1737221329670,31.93417938,251.84,251.73,31.93417938]
["bitfinex","SOLUSD",1737221329866,31.93417938,251.82,251.71,31.93417938]
["bitfinex","SOLUSD",1737221330162,31.93417938,251.8,251.69,31.93417938]
["bitfinex","SOLUSD",1737221330870,31.93417938,251.74,251.63,31.93417938]
["bitfinex","SOLUSD",1737221331070,31.93417938,251.68,251.56,31.96417938]
["bitfinex","SOLUSD",1737221331371,31.93417938,251.7,251.6,31.93417938]
["bitfinex","SOLUSD",1737221331878,31.93417938,251.7,251.58,31.93417938]
["bitfinex","SOLUSD",1737221332161,31.93417938,251.72,251.6,31.93417938]
["bitfinex","SOLUSD",1737221332372,32.67924005,251.8,251.68,31.93417938]
["bitfinex","SOLUSD",1737221332566,31.93417938,251.78,251.66,31.93417938]
["bitfinex","SOLUSD",1737221332881,31.93417938,251.76,251.66,31.93417938]
["bitfinex","SOLUSD",1737221333075,31.93417938,251.76,251.64,31.93417938]
["bitfinex","SOLUSD",1737221333367,31.93417938,251.78,251.68,31.93417938]
["bitfinex","SOLUSD",1737221333770,31.93417938,251.76,251.64,31.93417938]
["bitfinex","SOLUSD",1737221333950,31.93417938,251.74,251.64,31.93417938]
["bitfinex","SOLUSD",1737221334151,31.93417938,251.72,251.62,31.93417938]
["bitfinex","SOLUSD",1737221334466,31.93417938,251.7,251.6,31.93417938]
["bitfinex","SOLUSD",1737221334852,31.93417938,251.62,251.56,0.03]
["bitfinex","SOLUSD",1737221335162,31.93417938,251.58,251.56,0.03]
["bitfinex","SOLUSD",1737221335364,0.74537142,251.57,251.56,0.03]
["bitfinex","SOLUSD",1737221335663,0.69637902,251.57,251.56,0.03]
["bitfinex","SOLUSD",1737221335968,31.93417938,251.58,251.56,0.03]
["bitfinex","SOLUSD",1737221336365,0.69639942,251.57,251.56,0.03]
["bitfinex","SOLUSD",1737221336661,0.69639942,251.57,251.48,0.03]
["bitfinex","SOLUSD",1737221336968,31.93417938,251.5,251.48,0.03]
["bitfinex","SOLUSD",1737221337361,3.9763,251.49,251.48,0.03]
["bitfinex","SOLUSD",1737221338353,32.63081035,251.54,251.48,0.03]
["bitfinex","SOLUSD",1737221338548,31.93417938,251.56,251.48,0.03]
["bitfinex","SOLUSD",1737221338745,0.69638144,251.55,251.48,0.03]
["bitfinex","SOLUSD",1737221338967,31.93417938,251.56,251.48,0.03]
["bitfinex","SOLUSD",1737221339176,35.90787938,251.65,251.55,31.93417938]
["bitfinex","SOLUSD",1737221339352,35.90757938,251.67,251.57,31.93417938]
["bitfinex","SOLUSD",1737221340058,31.93417938,251.63,251.53,31.93417938]
["bitfinex","SOLUSD",1737221340257,3.9734,251.67,251.51,31.93417938]
["bitfinex","SOLUSD",1737221340463,31.93417938,251.63,251.53,31.93417938]
["bitfinex","SOLUSD",1737221340778,35.90757938,251.67,251.57,31.93417938]
["bitfinex","SOLUSD",1737221341068,31.93417938,251.65,251.53,31.93417938]
["bitfinex","SOLUSD",1737221341269,31.93417938,251.61,251.51,31.93417938]
["bitfinex","SOLUSD",1737221341660,31.93417938,251.54,251.48,0.03]
["bitfinex","SOLUSD",1737221341868,31.93417938,251.52,251.48,0.03]
["bitfinex","SOLUSD",1737221342058,31.93417938,251.5,251.48,0.03]
["bitfinex","SOLUSD",1737221342264,0.69669402,251.49,251.33,31.93417938]
["bitfinex","SOLUSD",1737221342455,31.93417938,251.34,251.23,31.93417938]
["bitfinex","SOLUSD",1737221342659,0.69717824,251.33,251.22,0.03]
["bitfinex","SOLUSD",1737221342862,31.93417938,251.27,251.22,0.03]
["bitfinex","SOLUSD",1737221343157,0.69734876,251.26,251.22,0.03]
["bitfinex","SOLUSD",1737221343476,3.98,251.25,251.22,0.03]
["bitfinex","SOLUSD",1737221343675,31.93417938,251.23,251.22,0.0001]
["bitfinex","SOLUSD",1737221343859,31.93417938,251.23,251.05,31.93417938]
["bitfinex","SOLUSD",1737221344065,31.93417938,251.12,251.01,32.17642663]
["bitfinex","SOLUSD",1737221344584,31.93417938,251.18,251.07,31.93417938]
["bitfinex","SOLUSD",1737221344770,31.93417938,251.2,251.11,31.93417938]
["bitfinex","SOLUSD",1737221344962,31.93417938,251.16,251.05,31.93417938]
["bitfinex","SOLUSD",1737221345162,31.93417938,251.18,251.07,31.93417938]
["bitfinex","SOLUSD",1737221345380,0.69761017,251.17,251.09,31.93417938]
["bitfinex","SOLUSD",1737221345581,31.93417938,251.18,251.07,31.93417938]
["bitfinex","SOLUSD",1737221345880,0.69753177,251.17,251.09,31.93417938]
["bitfinex","SOLUSD",1737221346189,3.9797,251.27,251.15,31.93417938]
["bitfinex","SOLUSD",1737221346480,4.67709888,251.27,251.17,31.93417938]
["bitfinex","SOLUSD",1737221346657,35.91357938,251.3,251.03,45.56402278]
["bitfinex","SOLUSD",1737221346984,0.69718861,251.35,251.28,31.93417938]
["bitfinex","SOLUSD",1737221347189,31.93417938,251.34,251.22,31.93417938]
["bitfinex","SOLUSD",1737221347488,31.93417938,251.42,251.03,2.43827085]
["bitfinex","SOLUSD",1737221347489,31.93417938,251.26,251.03,2.43827085]
["bitfinex","SOLUSD",1737221347780,31.93417938,251.04,251.01,0.27224725]
["bitfinex","SOLUSD",1737221347972,0.6981115,251.03,250.83,32.1561681]
["bitfinex","SOLUSD",1737221348170,31.93417938,250.98,250.87,31.93417938]
["bitfinex","SOLUSD",1737221348479,0.69817289,250.97,250.83,0.22198872]
["bitfinex","SOLUSD",1737221348664,0.69822191,251.2,250.83,0.22198872]
["bitfinex","SOLUSD",1737221348866,20.0,251.17,250.83,0.22198872]
["bitfinex","SOLUSD",1737221349060,0.69831089,251.16,250.83,0.22198872]
["bitfinex","SOLUSD",1737221349474,31.93417938,250.94,250.83,32.1561681]
["bitfinex","SOLUSD",1737221349684,31.93417938,250.97,250.85,31.93417938]
["bitfinex","SOLUSD",1737221349884,31.93417938,250.95,250.85,31.93417938]
["bitfinex","SOLUSD",1737221350389,31.93417938,250.97,250.85,31.93417938]
["bitfinex","SOLUSD",1737221350586,31.93417938,250.99,250.89,31.93417938]
["bitfinex","SOLUSD",1737221350881,31.93417938,251.02,250.91,31.93417938]
["bitfinex","SOLUSD",1737221351085,31.93417938,251.02,250.93,31.93417938]
["bitfinex","SOLUSD",1737221351283,31.93417938,251.02,250.92,23.776884]
["bitfinex","SOLUSD",1737221351484,31.93417938,251.12,251.02,23.776884]
["bitfinex","SOLUSD",1737221351787,31.93417938,251.1,250.99,31.93417938]
["bitfinex","SOLUSD",1737221351990,36.25202177,251.17,251.08,23.776884]
["bitfinex","SOLUSD",1737221352168,4.31784239,251.17,251.11,31.93417938]
["bitfinex","SOLUSD",1737221352491,31.93417938,251.23,251.12,23.776884]
["bitfinex","SOLUSD",1737221352691,31.93417938,251.23,251.11,31.93417938]
["bitfinex","SOLUSD",1737221352692,1.68867193,251.33,251.23,23.776884]
["bitfinex","SOLUSD",1737221352860,4.31784239,251.38,251.32,31.93417938]
["bitfinex","SOLUSD",1737221353059,4.31784239,251.38,251.31,31.93417938]
["bitfinex","SOLUSD",1737221353287,4.31784239,251.38,251.35,31.93417938]
["bitfinex","SOLUSD",1737221353561,4.31784239,251.38,251.37,55.71106338]
["bitfinex","SOLUSD",1737221353781,3.9756,251.53,251.37,55.71106338]
["bitfinex","SOLUSD",1737221353782,31.93417938,251.49,251.37,31.93417938]
["bitfinex","SOLUSD",1737221353969,31.93417938,251.47,251.37,31.93417938]
["bitfinex","SOLUSD",1737221354170,31.93417938,251.44,251.35,31.93417938]
["bitfinex","SOLUSD",1737221354392,31.93417938,251.44,251.34,23.776884]
["bitfinex","SOLUSD",1737221354559,31.93417938,251.44,251.33,31.93417938]
["bitfinex","SOLUSD",1737221354764,31.93417938,251.42,251.31,31.93417938]
["bitfinex","SOLUSD",1737221354965,31.93417938,251.4,251.29,31.93417938]
["bitfinex","SOLUSD",1737221355185,31.93417938,251.38,251.27,31.93417938]
["bitfinex","SOLUSD",1737221355406,0.69700224,251.52,251.37,31.93417938]
["bitfinex","SOLUSD",1737221355565,31.93417938,251.46,251.35,31.93417938]
["bitfinex","SOLUSD",1737221355759,3.9758,251.52,251.16,31.93417938]
["bitfinex","SOLUSD",1737221355760,31.93417938,251.39,251.28,31.93417938]
["bitfinex","SOLUSD",1737221355985,0.69685493,251.38,251.28,31.93417938]
["bitfinex","SOLUSD",1737221356387,31.93417938,251.31,251.2,31.93417938]
["bitfinex","SOLUSD",1737221356689,31.93417938,251.33,251.23,31.93417938]
["bitfinex","SOLUSD",1737221357060,31.93417938,251.35,251.25,31.93417938]
["bitfinex","SOLUSD",1737221357784,31.93417938,251.35,251.23,31.93417938]
["bitfinex","SOLUSD",1737221357968,31.93417938,251.35,251.25,31.93417938]
["bitfinex","SOLUSD",1737221358365,31.93417938,251.33,251.23,31.93417938]
["bitfinex","SOLUSD",1737221358679,31.93417938,251.33,251.24,23.776884]
["bitfinex","SOLUSD",1737221358997,31.93417938,251.35,251.26,23.776884]
["bitfinex","SOLUSD",1737221359488,31.93417938,251.44,251.32,31.93417938]
["bitfinex","SOLUSD",1737221359684,31.93417938,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221359979,31.93417938,251.48,251.38,31.93417938]
["bitfinex","SOLUSD",1737221360166,31.93417938,251.46,251.36,31.93417938]
["bitfinex","SOLUSD",1737221360368,31.93417938,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221360569,31.93417938,251.46,251.36,31.93417938]
["bitfinex","SOLUSD",1737221360966,31.93417938,251.46,251.37,23.776884]
["bitfinex","SOLUSD",1737221361772,31.93417938,251.46,251.36,31.93417938]
["bitfinex","SOLUSD",1737221361972,31.93417938,251.48,251.38,31.93417938]
["bitfinex","SOLUSD",1737221362174,32.63084703,251.54,251.44,31.93417938]
["bitfinex","SOLUSD",1737221362372,0.74543458,251.53,251.44,31.93417938]
["bitfinex","SOLUSD",1737221362669,0.74546291,251.53,251.42,31.93417938]
["bitfinex","SOLUSD",1737221362903,31.93417938,251.49,251.39,31.93417938]
["bitfinex","SOLUSD",1737221363095,31.93417938,251.51,251.41,31.93417938]
["bitfinex","SOLUSD",1737221363386,4.72028093,251.59,251.38,15.901416]
["bitfinex","SOLUSD",1737221363387,31.93417938,251.55,251.43,31.93417938]
["bitfinex","SOLUSD",1737221363600,31.93417938,251.61,251.49,31.93417938]
["bitfinex","SOLUSD",1737221363783,31.93417938,251.59,251.47,31.93417938]
["bitfinex","SOLUSD",1737221363980,31.93417938,251.57,251.47,31.93417938]
["bitfinex","SOLUSD",1737221364373,31.93417938,251.57,251.45,31.93417938]
["bitfinex","SOLUSD",1737221364975,31.93417938,251.59,251.48,31.93417938]
["bitfinex","SOLUSD",1737221365283,4.78236185,251.63,251.42,31.93417938]
["bitfinex","SOLUSD",1737221365284,31.93417938,251.62,251.51,23.776884]
["bitfinex","SOLUSD",1737221365473,0.80826185,251.63,251.57,31.93417938]
["bitfinex","SOLUSD",1737221365474,0.063,251.63,251.57,31.93417938]
["bitfinex","SOLUSD",1737221365983,0.063,251.63,251.55,31.93417938]
["bitfinex","SOLUSD",1737221366175,31.93417938,251.61,251.51,31.93417938]
["bitfinex","SOLUSD",1737221366369,31.93417938,251.61,251.52,31.93417938]
["bitfinex","SOLUSD",1737221366672,31.99717938,251.63,251.52,31.93417938]
["bitfinex","SOLUSD",1737221366886,31.93417938,251.57,251.48,33.59167152]
["bitfinex","SOLUSD",1737221367086,31.93417938,251.51,251.41,31.93417938]
["bitfinex","SOLUSD",1737221367294,31.93417938,251.49,251.39,31.93417938]
["bitfinex","SOLUSD",1737221368189,31.93417938,251.47,251.37,31.93417938]
["bitfinex","SOLUSD",1737221368398,31.93417938,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221368579,31.93417938,251.44,251.33,33.66600702]
["bitfinex","SOLUSD",1737221368786,31.93417938,251.44,251.33,31.93417938]
["bitfinex","SOLUSD",1737221369387,31.93417938,251.42,251.33,31.93417938]
["bitfinex","SOLUSD",1737221369790,31.93417938,251.42,251.31,33.66379828]
["bitfinex","SOLUSD",1737221369991,31.93417938,251.38,251.27,31.93417938]
["bitfinex","SOLUSD",1737221370202,31.93417938,251.38,251.29,31.93417938]
["bitfinex","SOLUSD",1737221370692,0.74591303,251.46,251.21,12.9998]
["bitfinex","SOLUSD",1737221370693,31.93417938,251.36,251.21,12.9998]
["bitfinex","SOLUSD",1737221370912,31.93417938,251.27,251.18,15.913452]
["bitfinex","SOLUSD",1737221371102,32.68052416,251.27,251.07,31.93417938]
["bitfinex","SOLUSD",1737221371281,3.9799,251.26,251.04,31.93417938]
["bitfinex","SOLUSD",1737221371486,31.93417938,251.18,251.08,31.93417938]
["bitfinex","SOLUSD",1737221371893,31.93417938,251.2,251.1,31.93417938]
["bitfinex","SOLUSD",1737221372610,0.74640051,251.34,251.16,31.93417938]
["bitfinex","SOLUSD",1737221372807,31.93417938,251.29,251.18,31.93417938]
["bitfinex","SOLUSD",1737221372985,31.93417938,251.27,251.18,31.93417938]
["bitfinex","SOLUSD",1737221373613,31.93417938,251.29,251.19,23.776884]
["bitfinex","SOLUSD",1737221373792,31.93417938,251.32,251.22,31.93417938]
["bitfinex","SOLUSD",1737221374205,31.93417938,251.38,251.28,31.93417938]
["bitfinex","SOLUSD",1737221374404,31.93417938,251.38,251.29,0.03]
["bitfinex","SOLUSD",1737221374607,31.93417938,251.35,251.29,0.03]
["bitfinex","SOLUSD",1737221375309,31.93417938,251.31,251.29,0.03]
["bitfinex","SOLUSD",1737221376501,0.74616989,251.3,251.17,31.93417938]
["bitfinex","SOLUSD",1737221376714,0.74616989,251.3,251.13,31.93417938]
["bitfinex","SOLUSD",1737221376908,31.93417938,251.22,251.11,31.96417938]
["bitfinex","SOLUSD",1737221377421,31.93417938,251.2,251.11,0.03]
["bitfinex","SOLUSD",1737221378000,31.93417938,251.23,251.12,31.93417938]
["bitfinex","SOLUSD",1737221378208,0.74645533,251.22,251.12,31.93417938]
["bitfinex","SOLUSD",1737221378518,31.93417938,251.19,251.11,0.03]
["bitfinex","SOLUSD",1737221378697,31.93417938,251.17,251.11,0.03]
["bitfinex","SOLUSD",1737221378901,31.93417938,251.19,251.11,0.03]
["bitfinex","SOLUSD",1737221379104,31.93417938,251.21,251.11,0.03]
["bitfinex","SOLUSD",1737221379813,31.93417938,251.21,251.12,31.93417938]
["bitfinex","SOLUSD",1737221379991,31.93417938,251.21,251.11,0.03]
["bitfinex","SOLUSD",1737221380307,31.93417938,251.21,251.12,31.93417938]
["bitfinex","SOLUSD",1737221381006,31.93417938,251.27,251.16,31.93417938]
["bitfinex","SOLUSD",1737221381194,31.93417938,251.35,251.24,31.93417938]
["bitfinex","SOLUSD",1737221381815,0.7460895,251.39,251.26,31.93417938]
["bitfinex","SOLUSD",1737221382017,31.93417938,251.34,251.24,31.93417938]
["bitfinex","SOLUSD",1737221382518,31.93417938,251.36,251.26,31.93417938]
["bitfinex","SOLUSD",1737221382689,0.74600829,251.35,251.24,31.93417938]
["bitfinex","SOLUSD",1737221383096,31.93417938,251.36,251.24,31.93417938]
["bitfinex","SOLUSD",1737221383693,4.72390154,251.39,251.18,15.914783]
["bitfinex","SOLUSD",1737221383694,31.93417938,251.38,251.26,31.93417938]
["bitfinex","SOLUSD",1737221384416,19.8803,251.51,251.26,31.93417938]
["bitfinex","SOLUSD",1737221384417,31.93417938,251.36,251.26,31.93417938]
["bitfinex","SOLUSD",1737221384798,31.93417938,251.38,251.28,31.93417938]
["bitfinex","SOLUSD",1737221385511,0.74603254,251.44,251.3,31.93417938]
["bitfinex","SOLUSD",1737221385812,31.93417938,251.4,251.3,31.93417938]
["bitfinex","SOLUSD",1737221386012,0.74592105,251.54,251.39,31.93417938]
["bitfinex","SOLUSD",1737221386212,0.74592105,251.54,251.29,31.93417938]
["bitfinex","SOLUSD",1737221386213,31.93417938,251.46,251.35,31.93417938]
["bitfinex","SOLUSD",1737221386397,31.93417938,251.4,251.29,31.93417938]
["bitfinex","SOLUSD",1737221386712,0.74604102,251.39,251.21,13.2693]
["bitfinex","SOLUSD",1737221387019,0.74586624,251.46,251.32,31.93417938]
["bitfinex","SOLUSD",1737221387212,0.063,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221387410,0.063,251.44,251.36,31.93417938]
["bitfinex","SOLUSD",1737221387598,0.063,251.44,251.42,31.93417938]
["bitfinex","SOLUSD",1737221388398,0.063,251.52,251.43,23.776884]
["bitfinex","SOLUSD",1737221388594,0.063,251.52,251.51,31.93417938]
["bitfinex","SOLUSD",1737221388904,0.063,251.63,251.51,31.93417938]
["bitfinex","SOLUSD",1737221389099,0.063,251.63,251.58,31.93417938]
["bitfinex","SOLUSD",1737221389818,35.97127938,251.63,251.52,31.93417938]
["bitfinex","SOLUSD",1737221390021,0.063,251.63,251.57,31.93417938]
["bitfinex","SOLUSD",1737221390197,0.063,251.63,251.53,31.93417938]
["bitfinex","SOLUSD",1737221390400,0.063,251.63,251.57,31.93417938]
["bitfinex","SOLUSD",1737221390598,0.063,251.63,251.61,31.93417938]
["bitfinex","SOLUSD",1737221391028,0.063,251.78,251.61,31.93417938]
["bitfinex","SOLUSD",1737221391218,31.93417938,251.72,251.61,31.93417938]
["bitfinex","SOLUSD",1737221391423,31.93417938,251.7,251.59,31.93417938]
["bitfinex","SOLUSD",1737221391607,0.74508569,251.69,251.59,31.93417938]
["bitfinex","SOLUSD",1737221391808,31.93417938,251.66,251.55,31.93417938]
["bitfinex","SOLUSD",1737221392006,31.93417938,251.68,251.57,31.93417938]
["bitfinex","SOLUSD",1737221392224,0.74517054,251.75,251.66,31.93417938]
["bitfinex","SOLUSD",1737221392414,36.7137834,251.78,251.69,31.93417938]
["bitfinex","SOLUSD",1737221392724,31.93417938,251.76,251.65,31.93417938]
["bitfinex","SOLUSD",1737221392925,0.74496883,251.75,251.65,31.93417938]
["bitfinex","SOLUSD",1737221393634,31.93417938,251.67,251.57,31.93417938]
["bitfinex","SOLUSD",1737221393825,31.93417938,251.69,251.59,31.93417938]
["bitfinex","SOLUSD",1737221394020,0.7451241,251.68,251.59,31.93417938]
["bitfinex","SOLUSD",1737221395305,4.7184241,251.68,251.59,31.93417938]
["bitfinex","SOLUSD",1737221395726,4.7184241,251.68,251.42,43.85417938]
["bitfinex","SOLUSD",1737221395727,31.93417938,251.62,251.51,31.93417938]
["bitfinex","SOLUSD",1737221395911,31.93417938,251.66,251.55,31.93417938]
["bitfinex","SOLUSD",1737221396116,0.74520915,251.72,251.62,31.93417938]
["bitfinex","SOLUSD",1737221396410,31.93417938,251.75,251.66,31.93417938]
["bitfinex","SOLUSD",1737221396612,0.7449554,251.74,251.66,31.93417938]
["bitfinex","SOLUSD",1737221397224,0.74487384,251.73,251.66,31.93417938]
["bitfinex","SOLUSD",1737221397427,0.74487384,251.73,251.65,31.93417938]
["bitfinex","SOLUSD",1737221397730,3.9719,251.77,251.69,31.93417938]
["bitfinex","SOLUSD",1737221397934,31.93417938,251.72,251.6,31.93417938]
["bitfinex","SOLUSD",1737221398112,32.6792061,251.76,251.66,31.93417938]
["bitfinex","SOLUSD",1737221398317,0.74490573,251.75,251.66,31.93417938]
["bitfinex","SOLUSD",1737221399021,31.93417938,251.7,251.61,31.93417938]
["bitfinex","SOLUSD",1737221399232,31.93417938,251.72,251.63,31.93417938]
["bitfinex","SOLUSD",1737221399535,0.74499505,251.71,251.63,31.93417938]
["bitfinex","SOLUSD",1737221399739,0.74499639,251.73,251.63,31.93417938]
["bitfinex","SOLUSD",1737221400039,13.9641,251.78,251.55,31.93417938]
["bitfinex","SOLUSD",1737221400040,0.063,251.78,251.72,31.93417938]
["bitfinex","SOLUSD",1737221400335,0.063,251.78,251.73,31.93417938]
["bitfinex","SOLUSD",1737221400540,35.96887938,251.78,251.67,31.93417938]
["bitfinex","SOLUSD",1737221400737,31.93417938,251.68,251.57,31.93417938]
["bitfinex","SOLUSD",1737221400933,32.74237394,251.74,251.64,31.93417938]
["bitfinex","SOLUSD",1737221401241,31.93417938,251.73,251.62,31.93417938]
["bitfinex","SOLUSD",1737221401541,0.7450697,251.72,251.65,31.93417938]
["bitfinex","SOLUSD",1737221401724,0.7450697,251.72,251.61,31.93417938]
["bitfinex","SOLUSD",1737221402043,31.93417938,251.62,251.42,31.93417938]
["bitfinex","SOLUSD",1737221402339,31.93417938,251.6,251.48,31.93417938]
["bitfinex","SOLUSD",1737221402644,0.74537486,251.59,251.5,31.93417938]
["bitfinex","SOLUSD",1737221402811,31.93417938,251.58,251.34,15.903973]
["bitfinex","SOLUSD",1737221403015,0.74556093,251.57,251.47,31.93417938]
["bitfinex","SOLUSD",1737221403239,0.74556093,251.57,251.49,31.93417938]
["bitfinex","SOLUSD",1737221403437,31.93417938,251.64,251.53,31.93417938]
["bitfinex","SOLUSD",1737221403638,0.74534046,251.63,251.55,31.93417938]
["bitfinex","SOLUSD",1737221403816,0.74527882,251.65,251.55,31.93417938]
["bitfinex","SOLUSD",1737221404019,3.9739,251.64,251.55,31.93417938]
["bitfinex","SOLUSD",1737221404236,31.93417938,251.6,251.49,31.93417938]
["bitfinex","SOLUSD",1737221404442,31.93417938,251.56,251.44,31.93417938]
["bitfinex","SOLUSD",1737221404614,31.93417938,251.46,251.36,31.93417938]
["bitfinex","SOLUSD",1737221404818,0.58276423,251.45,251.36,31.93417938]
["bitfinex","SOLUSD",1737221405050,0.58276423,251.45,251.26,0.03]
["bitfinex","SOLUSD",1737221405345,20.0,251.43,251.26,0.03]
["bitfinex","SOLUSD",1737221405520,1.45085315,251.42,251.26,0.03]
["bitfinex","SOLUSD",1737221405720,4.7,251.58,251.26,0.03]
["bitfinex","SOLUSD",1737221405936,24.7,251.54,251.26,0.03]
["bitfinex","SOLUSD",1737221406136,31.93417938,251.39,251.28,31.96417938]
["bitfinex","SOLUSD",1737221406343,0.74602962,251.52,251.38,31.93417938]
["bitfinex","SOLUSD",1737221406643,31.93417938,251.57,251.47,31.93417938]
["bitfinex","SOLUSD",1737221406827,0.74545759,251.56,251.47,31.93417938]
["bitfinex","SOLUSD",1737221407022,0.74550434,251.61,251.39,1.37943334]
["bitfinex","SOLUSD",1737221407227,31.93417938,251.6,251.48,31.93417938]
["bitfinex","SOLUSD",1737221407520,3.9732,251.68,251.52,31.93417938]
["bitfinex","SOLUSD",1737221407852,31.93417938,251.64,251.53,31.93417938]
["bitfinex","SOLUSD",1737221408032,0.74526269,251.63,251.55,31.93417938]
["bitfinex","SOLUSD",1737221408335,0.74528568,251.66,251.56,31.93417938]
["bitfinex","SOLUSD",1737221408537,0.74528568,251.66,251.58,31.93417938]
["bitfinex","SOLUSD",1737221408748,31.93417938,251.64,251.53,31.93417938]
["bitfinex","SOLUSD",1737221408919,0.74538987,251.63,251.53,31.93417938]
["bitfinex","SOLUSD",1737221409338,31.93417938,251.54,251.29,31.93417938]
["bitfinex","SOLUSD",1737221409647,0.74588501,251.53,251.47,31.93417938]
["bitfinex","SOLUSD",1737221409941,0.74560751,251.56,251.47,31.93417938]
["bitfinex","SOLUSD",1737221410122,35.90947938,251.55,251.45,31.93417938]
["bitfinex","SOLUSD",1737221410326,31.93417938,251.53,251.43,31.93417938]
["bitfinex","SOLUSD",1737221410523,0.74573116,251.52,251.45,31.93417938]
["bitfinex","SOLUSD",1737221410719,31.93417938,251.48,251.37,31.93417938]
["bitfinex","SOLUSD",1737221410922,31.93417938,251.46,251.35,31.93417938]
["bitfinex","SOLUSD",1737221411132,0.74597116,251.45,251.35,31.93417938]
["bitfinex","SOLUSD",1737221411340,31.93417938,251.4,251.29,31.93417938]
["bitfinex","SOLUSD",1737221411515,46.91274536,251.55,251.29,31.93417938]
["bitfinex","SOLUSD",1737221411516,31.93417938,251.38,251.29,31.93417938]
["bitfinex","SOLUSD",1737221411719,0.74614955,251.39,251.26,0.03]
["bitfinex","SOLUSD",1737221411720,31.93417938,251.36,251.26,0.03]
["bitfinex","SOLUSD",1737221411921,0.74626358,251.35,251.26,0.03]
["bitfinex","SOLUSD",1737221412152,3.9788,251.33,251.26,0.03]
["bitfinex","SOLUSD",1737221412323,0.74627635,251.32,251.26,0.03]
["bitfinex","SOLUSD",1737221412723,32.68045573,251.32,251.26,0.03]
["bitfinex","SOLUSD",1737221412927,31.93417938,251.3,251.26,0.03]
["bitfinex","SOLUSD",1737221413134,0.74640918,251.29,251.26,0.03]
["bitfinex","SOLUSD",1737221413622,20.0,251.26,251.12,31.93417938]
["bitfinex","SOLUSD",1737221413823,31.93417938,251.2,251.1,31.93417938]
["bitfinex","SOLUSD",1737221414140,31.93417938,251.3,251.02,0.03]
["bitfinex","SOLUSD",1737221414141,31.93417938,251.14,251.04,31.93417938]
["bitfinex","SOLUSD",1737221414345,31.93417938,251.12,251.02,0.03]
["bitfinex","SOLUSD",1737221414549,31.93417938,251.07,251.02,0.03]
["bitfinex","SOLUSD",1737221414724,0.74699912,251.14,251.05,31.93417938]
["bitfinex","SOLUSD",1737221414926,0.74676193,251.16,251.1,31.93417938]
["bitfinex","SOLUSD",1737221415644,3.9816,251.15,251.1,31.93417938]
["bitfinex","SOLUSD",1737221415946,0.74677224,251.14,251.1,31.93417938]
["bitfinex","SOLUSD",1737221416239,0.746683,251.18,251.1,31.93417938]
["bitfinex","SOLUSD",1737221416548,0.746683,251.18,251.12,31.93417938]
["bitfinex","SOLUSD",1737221416735,0.74658156,251.22,251.14,31.93417938]
["bitfinex","SOLUSD",1737221417045,0.74658156,251.22,251.16,31.93417938]
["bitfinex","SOLUSD",1737221417227,31.93417938,251.21,251.1,31.93417938]
["bitfinex","SOLUSD",1737221417422,0.74669961,251.2,251.1,31.93417938]
["bitfinex","SOLUSD",1737221418121,0.74669961,251.2,251.14,31.93417938]
["bitfinex","SOLUSD",1737221418330,3.9804,251.23,251.14,31.93417938]
["bitfinex","SOLUSD",1737221418532,0.74656375,251.22,251.14,31.93417938]
["bitfinex","SOLUSD",1737221418739,0.74656375,251.22,251.12,31.93417938]
["bitfinex","SOLUSD",1737221418934,31.93417938,251.21,251.12,31.93417938]
["bitfinex","SOLUSD",1737221419250,3.9804,251.23,251.03,31.93417938]
["bitfinex","SOLUSD",1737221419251,0.74666225,251.2,251.14,31.93417938]
["bitfinex","SOLUSD",1737221419439,0.74655462,251.22,251.12,31.93417938]
["bitfinex","SOLUSD",1737221419754,31.93417938,251.21,251.12,31.93417938]
["bitfinex","SOLUSD",1737221420049,31.93417938,251.13,251.02,0.03]
["bitfinex","SOLUSD",1737221420243,31.93417938,251.11,251.02,0.03]
["bitfinex","SOLUSD",1737221420451,32.68119197,251.1,251.02,0.03]
["bitfinex","SOLUSD",1737221420629,31.93417938,251.08,251.02,0.03]
["bitfinex","SOLUSD",1737221420834,31.93417938,251.12,251.02,0.03]
["bitfinex","SOLUSD",1737221421029,0.74684937,251.18,251.08,31.93417938]
["bitfinex","SOLUSD",1737221421231,31.93417938,251.21,251.1,31.93417938]
["bitfinex","SOLUSD",1737221421432,15.04531432,251.28,251.03,31.93417938]
["bitfinex","SOLUSD",1737221421433,0.74668447,251.2,251.11,31.93417938]
["bitfinex","SOLUSD",1737221421636,0.74662388,251.21,251.15,31.93417938]
["bitfinex","SOLUSD",1737221421833,0.74652861,251.23,251.12,31.93417938]
["bitfinex","SOLUSD",1737221422033,0.74652861,251.23,251.02,1.13841242]
["bitfinex","SOLUSD",1737221422034,4.72692861,251.23,251.08,31.93417938]
["bitfinex","SOLUSD",1737221422238,31.93417938,251.21,251.1,31.93417938]
["bitfinex","SOLUSD",1737221422447,0.74663318,251.2,251.12,31.93417938]
["bitfinex","SOLUSD",1737221422648,0.74663318,251.2,251.1,31.93417938]
["bitfinex","SOLUSD",1737221423830,31.93417938,251.16,251.05,31.93417938]
["bitfinex","SOLUSD",1737221424029,0.74673807,251.15,251.07,31.93417938]
["bitfinex","SOLUSD",1737221424224,31.93417938,251.16,251.05,31.93417938]
["bitfinex","SOLUSD",1737221424429,31.93417938,251.14,251.03,31.93417938]
["bitfinex","SOLUSD",1737221424637,31.93417938,251.18,251.07,31.93417938]
["bitfinex","SOLUSD",1737221424839,0.74670377,251.17,251.1,0.03]
["bitfinex","SOLUSD",1737221425358,31.93417938,251.14,251.1,0.03]
["bitfinex","SOLUSD",1737221425642,31.93417938,251.12,251.1,0.03]
["bitfinex","SOLUSD",1737221425846,0.7468146,251.11,251.1,0.03]
["bitfinex","SOLUSD",1737221426353,4.7292146,251.11,251.02,31.96417938]
["bitfinex","SOLUSD",1737221426531,0.74690804,251.11,251.02,31.96417938]
["bitfinex","SOLUSD",1737221426850,31.93417938,251.19,251.08,31.93417938]
["bitfinex","SOLUSD",1737221427049,0.74661135,251.18,251.08,31.93417938]
["bitfinex","SOLUSD",1737221427247,31.93417938,251.17,251.02,0.03]
["bitfinex","SOLUSD",1737221427448,31.93417938,251.15,251.05,31.93417938]
["bitfinex","SOLUSD",1737221427647,32.68095836,251.19,251.07,31.93417938]
["bitfinex","SOLUSD",1737221428162,32.68095836,251.19,251.08,31.93417938]
["bitfinex","SOLUSD",1737221428527,4.0439,251.2,251.02,0.03]
["bitfinex","SOLUSD",1737221428528,0.063,251.2,251.14,31.93417938]
["bitfinex","SOLUSD",1737221428728,0.063,251.2,251.18,31.93417938]
["bitfinex","SOLUSD",1737221429350,0.063,251.2,251.14,31.93417938]
["bitfinex","SOLUSD",1737221429664,4.0439,251.2,251.1,31.93417938]
["bitfinex","SOLUSD",1737221429956,32.6808231,251.19,251.1,31.93417938]
["bitfinex","SOLUSD",1737221430254,31.93417938,251.15,251.06,31.93417938]
["bitfinex","SOLUSD",1737221430442,31.93417938,251.17,251.08,31.93417938]
["bitfinex","SOLUSD",1737221430644,0.74665995,251.16,251.08,31.93417938]
["bitfinex","SOLUSD",1737221431159,0.74665995,251.16,251.06,31.93417938]
["bitfinex","SOLUSD",1737221431355,31.93417938,251.09,251.02,0.03]
["bitfinex","SOLUSD",1737221431548,31.93417938,251.07,251.02,0.03]
["bitfinex","SOLUSD",1737221431750,0.74695144,251.06,251.02,0.03]
["bitfinex","SOLUSD",1737221432434,31.93417938,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737221433156,55.71106338,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737221433836,20.0,250.99,250.86,0.03]
["bitfinex","SOLUSD",1737221434156,31.93417938,250.91,250.86,0.03]
["bitfinex","SOLUSD",1737221434361,31.93417938,251.03,250.86,0.03]
["bitfinex","SOLUSD",1737221434362,31.93417938,250.88,250.86,0.03]
["bitfinex","SOLUSD",1737221434558,24.52444198,250.87,250.86,0.03]
["bitfinex","SOLUSD",1737221434764,23.776884,250.86,250.84,0.03]
["bitfinex","SOLUSD",1737221434947,23.776884,250.84,250.82,0.03]
["bitfinex","SOLUSD",1737221435345,43.776884,250.82,250.65,31.93417938]
["bitfinex","SOLUSD",1737221435669,0.74794506,250.81,250.73,31.93417938]
["bitfinex","SOLUSD",1737221435837,0.74776232,250.82,250.73,31.93417938]
["bitfinex","SOLUSD",1737221436037,0.74776232,250.82,250.64,31.93417938]
["bitfinex","SOLUSD",1737221436038,31.93417938,250.87,250.79,31.93417938]
["bitfinex","SOLUSD",1737221436237,31.93417938,250.89,250.79,31.93417938]
["bitfinex","SOLUSD",1737221436461,23.776884,250.86,250.77,31.93417938]
["bitfinex","SOLUSD",1737221436761,0.7476443,250.86,250.77,31.93417938]
["bitfinex","SOLUSD",1737221437062,31.93417938,250.85,250.77,31.93417938]
["bitfinex","SOLUSD",1737221437238,0.74763553,250.84,250.64,47.88350338]
["bitfinex","SOLUSD",1737221437542,31.93417938,250.83,250.73,31.93417938]
["bitfinex","SOLUSD",1737221437737,0.74765207,250.82,250.75,31.96417938]
["bitfinex","SOLUSD",1737221437973,0.74767511,250.84,250.75,31.96417938]
["bitfinex","SOLUSD",1737221438261,31.93417938,250.83,250.75,0.03]
["bitfinex","SOLUSD",1737221438468,31.93417938,250.81,250.75,0.03]
["bitfinex","SOLUSD",1737221438639,0.7477334,250.8,250.75,0.03]
["bitfinex","SOLUSD",1737221439562,31.93417938,250.85,250.75,0.03]
["bitfinex","SOLUSD",1737221439859,31.93417938,250.9,250.8,31.93417938]
["bitfinex","SOLUSD",1737221440060,31.93417938,250.99,250.89,31.93417938]
["bitfinex","SOLUSD",1737221440267,7.82,251.12,250.97,31.93417938]
["bitfinex","SOLUSD",1737221440268,31.93417938,251.06,250.97,31.93417938]
["bitfinex","SOLUSD",1737221440438,7.82,251.12,250.77,31.93417938]
["bitfinex","SOLUSD",1737221440439,31.93417938,251.03,250.92,31.93417938]
["bitfinex","SOLUSD",1737221440760,31.93417938,251.01,250.9,31.93417938]
["bitfinex","SOLUSD",1737221440965,0.74722887,251.0,250.9,31.93417938]
["bitfinex","SOLUSD",1737221441461,0.74722887,251.0,250.94,31.93417938]
["bitfinex","SOLUSD",1737221441661,0.74712255,251.02,250.92,31.93417938]
["bitfinex","SOLUSD",1737221442164,0.7471619,251.1,251.0,31.93417938]
["bitfinex","SOLUSD",1737221442367,0.063,251.2,251.08,31.93417938]
["bitfinex","SOLUSD",1737221442664,0.063,251.2,251.03,31.93417938]
["bitfinex","SOLUSD",1737221442665,0.063,251.2,251.13,31.93417938]
["bitfinex","SOLUSD",1737221442866,0.063,251.2,251.15,31.93417938]
["bitfinex","SOLUSD",1737221443067,0.74650842,251.32,251.17,23.776884]
["bitfinex","SOLUSD",1737221443362,0.74603398,251.47,251.16,23.776884]
["bitfinex","SOLUSD",1737221443536,0.74570873,251.52,251.42,31.93417938]
["bitfinex","SOLUSD",1737221443960,0.74570873,251.52,251.42,63.86835876]
["bitfinex","SOLUSD",1737221444169,0.74555223,251.6,251.42,63.86835876]
["bitfinex","SOLUSD",1737221444369,5.59444696,251.65,251.42,63.86835876]
["bitfinex","SOLUSD",1737221444370,0.7454025,251.64,251.59,31.93417938]
["bitfinex","SOLUSD",1737221444572,5.59444696,251.65,251.45,23.776884]
["bitfinex","SOLUSD",1737221444777,0.74517345,251.73,251.64,31.93417938]
["bitfinex","SOLUSD",1737221445064,0.74517345,251.73,251.69,31.93417938]
["bitfinex","SOLUSD",1737221445271,0.74482937,251.84,251.71,31.93417938]
["bitfinex","SOLUSD",1737221445561,0.063,251.86,251.77,87.64524276]
["bitfinex","SOLUSD",1737221445867,0.80744059,251.86,251.77,31.93417938]
["bitfinex","SOLUSD",1737221446250,0.063,251.86,251.77,31.93417938]
["bitfinex","SOLUSD",1737221447251,0.8076981,251.86,251.77,31.93417938]
["bitfinex","SOLUSD",1737221447853,0.8076981,251.86,251.68,31.93417938]
["bitfinex","SOLUSD",1737221447854,0.93156688,251.77,251.68,31.93417938]
["bitfinex","SOLUSD",1737221448166,0.93156688,251.77,251.76,31.93417938]
["bitfinex","SOLUSD",1737221448373,0.93156688,251.77,251.55,31.93417938]
["bitfinex","SOLUSD",1737221448672,0.93156688,251.77,251.7,31.93417938]
["bitfinex","SOLUSD",1737221449075,20.93156688,251.77,251.7,31.93417938]
["bitfinex","SOLUSD",1737221449242,20.93156688,251.77,251.55,31.93417938]
["bitfinex","SOLUSD",1737221449243,23.776884,251.73,251.65,31.93417938]
["bitfinex","SOLUSD",1737221449445,23.776884,251.71,251.63,31.93417938]
["bitfinex","SOLUSD",1737221449641,31.93417938,251.66,251.55,31.93417938]
["bitfinex","SOLUSD",1737221449876,31.93417938,251.59,251.49,31.93417938]
["bitfinex","SOLUSD",1737221450175,31.93417938,251.53,251.43,31.93417938]
["bitfinex","SOLUSD",1737221450349,31.93417938,251.53,251.39,1.06462853]
["bitfinex","SOLUSD",1737221450350,0.74546874,251.52,251.39,1.06462853]
["bitfinex","SOLUSD",1737221450679,31.93417938,251.5,251.4,31.93417938]
["bitfinex","SOLUSD",1737221450845,31.93417938,251.62,251.49,31.93417938]
["bitfinex","SOLUSD",1737221451178,31.93417938,251.71,251.61,31.93417938]
["bitfinex","SOLUSD",1737221451350,1.67683712,251.77,251.6,31.93417938]
["bitfinex","SOLUSD",1737221451351,32.67911474,251.7,251.6,31.93417938]
["bitfinex","SOLUSD",1737221451548,31.93417938,251.75,251.42,33.02637146]
["bitfinex","SOLUSD",1737221451754,0.74493976,251.74,251.43,23.776884]
["bitfinex","SOLUSD",1737221451972,31.93417938,251.75,251.64,31.93417938]
["bitfinex","SOLUSD",1737221452452,1.67641034,251.77,251.68,31.93417938]
["bitfinex","SOLUSD",1737221452655,0.89718497,251.77,251.71,31.93417938]
["bitfinex","SOLUSD",1737221452856,0.89718497,251.77,251.75,31.93417938]
["bitfinex","SOLUSD",1737221453049,0.063,251.89,251.76,31.93417938]
["bitfinex","SOLUSD",1737221453248,0.063,251.89,251.85,31.93417938]
["bitfinex","SOLUSD",1737221453462,0.063,251.89,251.83,31.93417938]
["bitfinex","SOLUSD",1737221453871,31.93417938,251.87,251.76,31.93417938]
["bitfinex","SOLUSD",1737221454049,0.80762056,251.86,251.78,31.93417938]
["bitfinex","SOLUSD",1737221454249,0.063,251.86,251.8,31.93417938]
["bitfinex","SOLUSD",1737221454956,0.063,251.86,251.84,31.93417938]
["bitfinex","SOLUSD",1737221455261,0.063,251.86,251.81,31.93417938]
["bitfinex","SOLUSD",1737221455478,0.063,251.86,251.79,31.93417938]
["bitfinex","SOLUSD",1737221455860,0.063,251.86,251.81,31.93417938]
["bitfinex","SOLUSD",1737221456562,0.063,251.86,251.79,31.93417938]
["bitfinex","SOLUSD",1737221456763,0.063,251.86,251.83,31.93417938]
["bitfinex","SOLUSD",1737221456957,0.063,251.86,251.85,31.93417938]
["bitfinex","SOLUSD",1737221457279,0.063,252.01,251.86,23.776884]
["bitfinex","SOLUSD",1737221457469,4.0312,252.01,251.76,17.07517795]
["bitfinex","SOLUSD",1737221457661,0.74429144,252.0,251.76,15.882165]
["bitfinex","SOLUSD",1737221457859,0.74429144,252.0,251.77,23.776884]
["bitfinex","SOLUSD",1737221458363,0.8071778,252.01,251.77,23.776884]
["bitfinex","SOLUSD",1737221458665,31.93417938,252.0,251.89,31.93417938]
["bitfinex","SOLUSD",1737221458863,0.063,252.01,251.93,31.93417938]
["bitfinex","SOLUSD",1737221459260,31.93417938,251.98,251.89,31.93417938]
["bitfinex","SOLUSD",1737221459572,0.063,252.01,251.91,31.93417938]
["bitfinex","SOLUSD",1737221459775,0.063,252.01,251.93,31.93417938]
["bitfinex","SOLUSD",1737221460454,0.063,252.01,251.81,31.93417938]
["bitfinex","SOLUSD",1737221460455,0.063,252.01,251.96,23.776884]
["bitfinex","SOLUSD",1737221460782,31.93417938,252.26,252.0,63.86835876]
["bitfinex","SOLUSD",1737221460981,8.3144,252.39,251.94,31.93417938]
["bitfinex","SOLUSD",1737221460982,0.74335236,252.32,252.14,31.93417938]
["bitfinex","SOLUSD",1737221461186,31.93417938,252.39,252.27,31.93417938]
["bitfinex","SOLUSD",1737221461478,0.063,252.41,252.31,31.93417938]
["bitfinex","SOLUSD",1737221461657,0.063,252.41,252.39,31.93417938]
["bitfinex","SOLUSD",1737221461855,0.74270311,252.57,252.39,31.93417938]
["bitfinex","SOLUSD",1737221462161,31.93417938,252.54,252.43,31.93417938]
["bitfinex","SOLUSD",1737221462365,0.74257625,252.53,252.39,31.93417938]
["bitfinex","SOLUSD",1737221462562,0.74269565,252.58,252.2,31.93417938]
["bitfinex","SOLUSD",1737221462758,31.93417938,252.56,252.45,31.93417938]
["bitfinex","SOLUSD",1737221462951,0.063,252.64,252.2,25.05221174]
["bitfinex","SOLUSD",1737221463173,0.063,252.64,252.53,31.93417938]
["bitfinex","SOLUSD",1737221463378,31.93417938,252.63,252.21,42.86]
["bitfinex","SOLUSD",1737221463555,0.063,252.64,252.46,31.93417938]
["bitfinex","SOLUSD",1737221463762,31.93417938,252.6,252.21,44.0315441]
["bitfinex","SOLUSD",1737221463964,0.063,252.64,252.21,42.86]
["bitfinex","SOLUSD",1737221464177,31.93417938,252.58,252.21,42.86]
["bitfinex","SOLUSD",1737221464365,31.93417938,252.56,252.45,31.93417938]
["bitfinex","SOLUSD",1737221464567,31.93417938,252.56,252.21,42.86]
["bitfinex","SOLUSD",1737221464568,0.74263657,252.55,252.35,31.93417938]
["bitfinex","SOLUSD",1737221464873,31.93417938,252.48,252.36,31.93417938]
["bitfinex","SOLUSD",1737221465060,0.74287283,252.47,252.2,31.93417938]
["bitfinex","SOLUSD",1737221465261,0.74308863,252.53,252.13,1.21148849]
["bitfinex","SOLUSD",1737221465973,20.0,252.41,252.05,13.1525]
["bitfinex","SOLUSD",1737221466281,23.776884,252.48,252.05,13.1525]
["bitfinex","SOLUSD",1737221466282,31.93417938,252.28,252.17,31.93417938]
["bitfinex","SOLUSD",1737221466465,31.93417938,252.26,252.15,31.93417938]
["bitfinex","SOLUSD",1737221466662,31.93417938,252.21,252.01,8.2197]
["bitfinex","SOLUSD",1737221466865,31.93417938,252.23,252.14,31.93417938]
["bitfinex","SOLUSD",1737221467076,31.93417938,252.26,252.14,31.93417938]
["bitfinex","SOLUSD",1737221467256,31.93417938,252.2,252.1,31.93417938]
["bitfinex","SOLUSD",1737221467461,31.93417938,252.2,252.08,31.93417938]
["bitfinex","SOLUSD",1737221467669,31.93417938,252.18,252.08,31.93417938]
["bitfinex","SOLUSD",1737221467866,23.776884,252.09,251.92,31.93417938]
["bitfinex","SOLUSD",1737221468067,31.93417938,252.09,251.79,13.1525]
["bitfinex","SOLUSD",1737221468256,0.74386094,252.08,251.89,31.93417938]
["bitfinex","SOLUSD",1737221468456,31.93417938,251.96,251.86,31.93417938]
["bitfinex","SOLUSD",1737221468657,0.74406337,252.12,251.77,0.03]
["bitfinex","SOLUSD",1737221468658,23.776884,251.94,251.77,0.03]
["bitfinex","SOLUSD",1737221468877,31.93417938,251.81,251.77,0.03]
["bitfinex","SOLUSD",1737221469079,31.93417938,251.79,251.77,0.03]
["bitfinex","SOLUSD",1737221469473,0.74472461,251.78,251.77,0.03]
["bitfinex","SOLUSD",1737221469659,31.93417938,251.79,251.77,0.03]
["bitfinex","SOLUSD",1737221469979,0.74476713,251.78,251.77,0.03]
["bitfinex","SOLUSD",1737221470158,31.93417938,251.79,251.77,0.03]
["bitfinex","SOLUSD",1737221470575,31.93417938,251.88,251.77,31.96417938]
["bitfinex","SOLUSD",1737221470758,31.93417938,251.92,251.8,31.93417938]
["bitfinex","SOLUSD",1737221470954,31.93417938,251.96,251.84,31.93417938]
["bitfinex","SOLUSD",1737221471155,31.93417938,251.96,251.86,31.93417938]
["bitfinex","SOLUSD",1737221471354,0.74418445,252.04,251.88,31.93417938]
["bitfinex","SOLUSD",1737221471555,31.93417938,252.07,251.97,31.93417938]
["bitfinex","SOLUSD",1737221471775,31.93417938,252.12,252.01,31.93417938]
["bitfinex","SOLUSD",1737221472084,0.74366946,252.19,252.1,31.93417938]
["bitfinex","SOLUSD",1737221472381,31.93417938,252.23,252.12,31.93417938]
["bitfinex","SOLUSD",1737221472583,31.93417938,252.17,252.08,31.93417938]
["bitfinex","SOLUSD",1737221472760,31.93417938,252.18,252.07,31.93417938]
["bitfinex","SOLUSD",1737221472955,31.93417938,252.17,252.07,31.93417938]
["bitfinex","SOLUSD",1737221473468,31.93417938,252.19,252.07,31.93417938]
["bitfinex","SOLUSD",1737221473774,31.93417938,252.17,252.07,31.93417938]
["bitfinex","SOLUSD",1737221473958,31.93417938,252.17,252.05,31.93417938]
["bitfinex","SOLUSD",1737221474358,31.93417938,252.15,252.05,31.93417938]
["bitfinex","SOLUSD",1737221474574,31.93417938,252.15,252.03,31.93417938]
["bitfinex","SOLUSD",1737221474775,31.93417938,252.11,252.01,31.93417938]
["bitfinex","SOLUSD",1737221474969,31.93417938,252.07,251.97,31.93417938]
["bitfinex","SOLUSD",1737221475272,31.93417938,252.05,251.95,31.93417938]
["bitfinex","SOLUSD",1737221475578,31.93417938,252.02,251.96,0.063]
["bitfinex","SOLUSD",1737221475882,10.65719773,252.19,251.96,0.063]
["bitfinex","SOLUSD",1737221475883,31.93417938,252.06,251.96,0.063]
["bitfinex","SOLUSD",1737221476055,3.966,252.15,251.96,0.063]
["bitfinex","SOLUSD",1737221476056,31.93417938,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737221476378,31.93417938,252.02,251.96,0.063]
["bitfinex","SOLUSD",1737221476583,0.7439776,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737221476874,31.93417938,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737221477177,31.93417938,251.98,251.96,0.063]
["bitfinex","SOLUSD",1737221477372,24.52111991,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737221477774,56.45529929,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737221477963,24.52111991,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737221478286,56.45529929,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737221478977,28.48981991,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737221479485,23.776884,251.88,251.77,0.03]
["bitfinex","SOLUSD",1737221479665,31.93417938,251.78,251.77,0.03]
["bitfinex","SOLUSD",1737221480065,31.93417938,251.8,251.77,0.03]
["bitfinex","SOLUSD",1737221480260,31.93417938,251.86,251.77,0.03]
["bitfinex","SOLUSD",1737221480487,31.93417938,251.8,251.77,0.03]
["bitfinex","SOLUSD",1737221481477,0.74473787,251.79,251.77,0.03]
["bitfinex","SOLUSD",1737221481678,31.93417938,251.78,251.7,0.063]
["bitfinex","SOLUSD",1737221481989,87.64524276,251.71,251.7,0.063]
["bitfinex","SOLUSD",1737221482288,31.93417938,251.68,251.6,31.93417938]
["bitfinex","SOLUSD",1737221482484,31.93417938,251.65,251.51,0.063]
["bitfinex","SOLUSD",1737221482683,20.0,251.77,251.51,0.063]
["bitfinex","SOLUSD",1737221482888,0.74505856,251.76,251.51,0.063]
["bitfinex","SOLUSD",1737221483077,3.9734,251.67,251.51,0.063]
["bitfinex","SOLUSD",1737221483281,0.7452212,251.66,251.51,0.063]
["bitfinex","SOLUSD",1737221483476,23.776884,251.61,251.51,0.063]
["bitfinex","SOLUSD",1737221483682,31.93417938,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737221484168,0.74544745,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737221484368,0.74544745,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737221484589,23.776884,251.51,251.49,0.0001]
["bitfinex","SOLUSD",1737221484789,31.93417938,251.51,251.49,0.0001]
["bitfinex","SOLUSD",1737221484983,0.74586002,251.5,251.49,0.0001]
["bitfinex","SOLUSD",1737221485476,0.74557731,251.5,251.49,0.0001]
["bitfinex","SOLUSD",1737221485784,24.52246131,251.5,251.49,0.0001]
["bitfinex","SOLUSD",1737221486385,0.74557731,251.5,251.49,0.0001]
["bitfinex","SOLUSD",1737221486873,0.74573964,251.5,251.49,0.0001]
["bitfinex","SOLUSD",1737221487073,4.72183964,251.5,251.49,0.0001]
["bitfinex","SOLUSD",1737221487287,31.93417938,251.51,251.49,0.0001]
["bitfinex","SOLUSD",1737221487497,0.74560393,251.5,251.49,0.0001]
["bitfinex","SOLUSD",1737221487868,31.93417938,251.51,251.49,0.0001]
["bitfinex","SOLUSD",1737221488175,31.93417938,251.53,251.49,0.0001]
["bitfinex","SOLUSD",1737221488382,31.93417938,251.51,251.49,0.0001]
["bitfinex","SOLUSD",1737221488979,31.93417938,251.65,251.49,31.93427938]
["bitfinex","SOLUSD",1737221489290,31.93417938,251.69,251.58,31.93417938]
["bitfinex","SOLUSD",1737221489482,31.93417938,251.59,251.49,31.93427938]
["bitfinex","SOLUSD",1737221489677,13.9037,251.73,251.49,31.93427938]
["bitfinex","SOLUSD",1737221489678,0.74540593,251.58,251.49,0.0001]
["bitfinex","SOLUSD",1737221489878,23.776884,251.5,251.29,31.93417938]
["bitfinex","SOLUSD",1737221490078,31.93417938,251.46,251.36,31.93417938]
["bitfinex","SOLUSD",1737221490393,31.93417938,251.48,251.38,31.93417938]
["bitfinex","SOLUSD",1737221490689,0.74564063,251.54,251.45,31.93417938]
["bitfinex","SOLUSD",1737221490990,31.93417938,251.61,251.49,31.93417938]
["bitfinex","SOLUSD",1737221491294,31.93417938,251.59,251.49,31.93417938]
["bitfinex","SOLUSD",1737221491593,31.93417938,251.61,251.51,31.93417938]
["bitfinex","SOLUSD",1737221491779,31.93417938,251.59,251.49,31.93417938]
["bitfinex","SOLUSD",1737221491979,31.93417938,251.61,251.51,31.93417938]
["bitfinex","SOLUSD",1737221492179,0.74531347,251.6,251.51,31.93417938]
["bitfinex","SOLUSD",1737221492389,31.93417938,251.57,251.47,31.93417938]
["bitfinex","SOLUSD",1737221492591,31.93417938,251.55,251.43,31.93417938]
["bitfinex","SOLUSD",1737221492803,31.93417938,251.53,251.41,31.93417938]
["bitfinex","SOLUSD",1737221493003,0.74559616,251.52,251.43,31.93417938]
["bitfinex","SOLUSD",1737221493700,3.9754,251.55,251.45,31.93417938]
["bitfinex","SOLUSD",1737221493898,0.74551846,251.54,251.45,31.93417938]
["bitfinex","SOLUSD",1737221494091,0.74551847,251.56,251.45,31.93417938]
["bitfinex","SOLUSD",1737221494996,23.776884,251.5,251.4,31.93417938]
["bitfinex","SOLUSD",1737221495198,31.93417938,251.48,251.38,31.93417938]
["bitfinex","SOLUSD",1737221495495,0.74576812,251.54,251.46,31.93417938]
["bitfinex","SOLUSD",1737221495698,0.74545902,251.57,251.48,31.93417938]
["bitfinex","SOLUSD",1737221495886,4.72055902,251.57,251.46,31.93417938]
["bitfinex","SOLUSD",1737221496200,31.93417938,251.56,251.44,31.93417938]
["bitfinex","SOLUSD",1737221496396,0.74547836,251.55,251.44,31.93417938]
["bitfinex","SOLUSD",1737221496694,31.93417938,251.48,251.37,31.93417938]
["bitfinex","SOLUSD",1737221496901,31.93417938,251.44,251.33,31.93417938]
["bitfinex","SOLUSD",1737221497198,31.93417938,251.46,251.35,31.93417938]
["bitfinex","SOLUSD",1737221497398,0.74585461,251.54,251.37,31.93417938]
["bitfinex","SOLUSD",1737221497703,23.776884,251.47,251.37,31.93417938]
["bitfinex","SOLUSD",1737221497896,31.93417938,251.45,251.34,31.93417938]
["bitfinex","SOLUSD",1737221498081,0.74585485,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221498276,0.74586481,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221498480,24.52274881,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221498682,24.52274881,251.44,251.16,31.93417938]
["bitfinex","SOLUSD",1737221498683,23.776884,251.38,251.28,31.93417938]
["bitfinex","SOLUSD",1737221498887,31.93417938,251.35,251.24,31.93417938]
["bitfinex","SOLUSD",1737221499086,31.93417938,251.28,251.17,31.93417938]
["bitfinex","SOLUSD",1737221499283,31.93417938,251.28,251.1,12.9522]
["bitfinex","SOLUSD",1737221499284,31.93417938,251.22,251.11,31.93417938]
["bitfinex","SOLUSD",1737221499502,31.93417938,251.17,251.1,0.063]
["bitfinex","SOLUSD",1737221499704,0.74665065,251.16,251.1,0.063]
["bitfinex","SOLUSD",1737221499997,31.93417938,251.21,251.12,31.93417938]
["bitfinex","SOLUSD",1737221500304,23.776884,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737221500524,32.68082243,251.23,251.12,31.93417938]
["bitfinex","SOLUSD",1737221500800,31.93417938,251.21,251.1,31.99717938]
["bitfinex","SOLUSD",1737221500988,31.93417938,251.21,251.12,31.93417938]
["bitfinex","SOLUSD",1737221501301,23.776884,251.2,251.1,31.99717938]
["bitfinex","SOLUSD",1737221501493,32.68067337,251.2,251.1,31.99717938]
["bitfinex","SOLUSD",1737221501806,31.93417938,251.22,251.12,31.93417938]
["bitfinex","SOLUSD",1737221502005,35.91467938,251.22,251.12,31.93417938]
["bitfinex","SOLUSD",1737221502204,31.93417938,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737221502403,31.93417938,251.16,251.1,0.063]
["bitfinex","SOLUSD",1737221502588,31.93417938,251.14,251.1,0.063]
["bitfinex","SOLUSD",1737221502992,31.93417938,251.16,251.1,0.063]
["bitfinex","SOLUSD",1737221503191,31.93417938,251.23,251.12,31.93417938]
["bitfinex","SOLUSD",1737221503399,31.93417938,251.2,251.1,0.063]
["bitfinex","SOLUSD",1737221503606,3.9807,251.21,250.82,1.25274138]
["bitfinex","SOLUSD",1737221503607,31.93417938,251.11,250.82,1.25274138]
["bitfinex","SOLUSD",1737221503909,31.93417938,251.16,250.91,31.93417938]
["bitfinex","SOLUSD",1737221503910,31.93417938,251.02,250.91,31.93417938]
["bitfinex","SOLUSD",1737221504293,31.93417938,251.1,250.99,31.93417938]
["bitfinex","SOLUSD",1737221504487,31.93417938,251.04,250.93,31.93417938]
["bitfinex","SOLUSD",1737221504688,31.93417938,251.0,250.91,31.93417938]
["bitfinex","SOLUSD",1737221505301,31.93417938,251.06,250.95,31.93417938]
["bitfinex","SOLUSD",1737221505531,31.93417938,251.08,250.99,31.93417938]
["bitfinex","SOLUSD",1737221505685,0.74689148,251.07,250.93,31.93417938]
["bitfinex","SOLUSD",1737221505885,31.93417938,251.06,250.95,31.93417938]
["bitfinex","SOLUSD",1737221506092,0.74694621,251.05,250.95,31.93417938]
["bitfinex","SOLUSD",1737221506393,31.93417938,251.09,250.99,31.93417938]
["bitfinex","SOLUSD",1737221506807,0.74677682,251.22,251.07,31.93417938]
["bitfinex","SOLUSD",1737221507011,31.93417938,251.36,251.2,31.93417938]
["bitfinex","SOLUSD",1737221507188,0.74613641,251.35,251.03,31.93417938]
["bitfinex","SOLUSD",1737221507393,31.93417938,251.31,251.2,31.93417938]
["bitfinex","SOLUSD",1737221507696,0.74618282,251.3,251.21,31.93417938]
["bitfinex","SOLUSD",1737221507894,31.93417938,251.33,251.23,31.93417938]
["bitfinex","SOLUSD",1737221508114,32.68052746,251.37,251.27,31.93417938]
["bitfinex","SOLUSD",1737221508495,31.93417938,251.35,251.25,31.93417938]
["bitfinex","SOLUSD",1737221508809,4.72413564,251.38,251.29,31.93417938]
["bitfinex","SOLUSD",1737221509111,0.74613564,251.38,251.29,31.93417938]
["bitfinex","SOLUSD",1737221509291,0.74599327,251.4,251.29,31.93417938]
["bitfinex","SOLUSD",1737221509492,23.776884,251.36,251.27,31.93417938]
["bitfinex","SOLUSD",1737221509713,32.6802962,251.35,251.23,31.93417938]
["bitfinex","SOLUSD",1737221509902,32.6802962,251.35,251.25,31.93417938]
["bitfinex","SOLUSD",1737221510103,0.74612567,251.38,251.29,31.93417938]
["bitfinex","SOLUSD",1737221510301,31.93417938,251.43,251.33,31.93417938]
["bitfinex","SOLUSD",1737221510610,0.74588547,251.42,251.37,31.93417938]
["bitfinex","SOLUSD",1737221510811,0.03,251.49,251.4,31.93417938]
["bitfinex","SOLUSD",1737221511018,0.03,251.49,251.46,31.93417938]
["bitfinex","SOLUSD",1737221511316,0.03,251.49,251.48,31.93417938]
["bitfinex","SOLUSD",1737221511511,0.03,251.49,251.42,31.93417938]
["bitfinex","SOLUSD",1737221511808,31.93417938,251.47,251.38,31.93417938]
["bitfinex","SOLUSD",1737221512009,31.93417938,251.45,251.29,31.93417938]
["bitfinex","SOLUSD",1737221512212,32.70995633,251.49,251.38,31.93417938]
["bitfinex","SOLUSD",1737221512415,51.93417938,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221512715,0.03,251.49,251.4,31.93417938]
["bitfinex","SOLUSD",1737221512910,0.77574685,251.49,251.4,31.93417938]
["bitfinex","SOLUSD",1737221513220,0.77574685,251.49,251.42,31.93417938]
["bitfinex","SOLUSD",1737221513396,0.03,251.49,251.48,31.93417938]
["bitfinex","SOLUSD",1737221515095,0.74537536,251.77,251.49,23.776884]
["bitfinex","SOLUSD",1737221515297,13.2178,251.91,251.66,31.93417938]
["bitfinex","SOLUSD",1737221515298,4.0022,251.75,251.66,31.93417938]
["bitfinex","SOLUSD",1737221515610,4.0022,251.75,251.38,214.41559177]
["bitfinex","SOLUSD",1737221515611,0.74488727,251.74,251.38,214.41559177]
["bitfinex","SOLUSD",1737221515812,0.74488727,251.74,251.38,15.901526]
["bitfinex","SOLUSD",1737221516613,0.03,251.75,251.66,31.93417938]
["bitfinex","SOLUSD",1737221516797,0.03,251.75,251.68,31.93417938]
["bitfinex","SOLUSD",1737221517107,0.03,251.75,251.74,31.93417938]
["bitfinex","SOLUSD",1737221517898,0.03,251.75,251.72,31.93417938]
["bitfinex","SOLUSD",1737221518212,0.03,251.75,251.62,31.93417938]
["bitfinex","SOLUSD",1737221518213,31.93417938,251.74,251.62,31.93417938]
["bitfinex","SOLUSD",1737221518411,0.74501077,251.73,251.62,31.93417938]
["bitfinex","SOLUSD",1737221518612,0.03,251.75,251.68,31.93417938]
["bitfinex","SOLUSD",1737221518822,0.03,251.75,251.72,31.93417938]
["bitfinex","SOLUSD",1737221519204,0.03,251.75,251.69,31.93417938]
["bitfinex","SOLUSD",1737221519402,0.03,251.75,251.66,31.93417938]
["bitfinex","SOLUSD",1737221519598,31.93417938,251.74,251.64,31.93417938]
["bitfinex","SOLUSD",1737221519821,0.74496417,251.73,251.64,31.93417938]
["bitfinex","SOLUSD",1737221520026,4.0021,251.75,251.64,31.93417938]
["bitfinex","SOLUSD",1737221520027,27.778984,251.75,251.64,31.93417938]
["bitfinex","SOLUSD",1737221520333,23.776884,251.73,251.64,31.93417938]
["bitfinex","SOLUSD",1737221520501,0.74503687,251.73,251.72,31.93417938]
["bitfinex","SOLUSD",1737221520700,31.93417938,251.94,251.72,31.93417938]
["bitfinex","SOLUSD",1737221521026,0.77443603,252.01,251.9,31.93417938]
["bitfinex","SOLUSD",1737221521203,31.93417938,252.0,251.88,31.93417938]
["bitfinex","SOLUSD",1737221521518,31.93417938,251.96,251.86,31.93417938]
["bitfinex","SOLUSD",1737221521727,31.93417938,251.94,251.84,31.93417938]
["bitfinex","SOLUSD",1737221521926,0.74443488,251.93,251.86,31.93417938]
["bitfinex","SOLUSD",1737221522105,31.93417938,251.92,251.8,31.93417938]
["bitfinex","SOLUSD",1737221522307,55.71106338,251.9,251.78,31.93417938]
["bitfinex","SOLUSD",1737221522614,0.74449661,251.89,251.8,31.93417938]
["bitfinex","SOLUSD",1737221522814,23.776884,251.88,251.8,31.93417938]
["bitfinex","SOLUSD",1737221523027,55.71106338,251.81,251.68,31.93417938]
["bitfinex","SOLUSD",1737221523218,31.93417938,251.84,251.74,31.93417938]
["bitfinex","SOLUSD",1737221523399,31.93417938,251.8,251.69,31.93417938]
["bitfinex","SOLUSD",1737221523607,55.71106338,251.78,251.67,31.93417938]
["bitfinex","SOLUSD",1737221523803,31.93417938,251.74,251.63,31.93417938]
["bitfinex","SOLUSD",1737221524107,31.93417938,251.7,251.59,31.93417938]
["bitfinex","SOLUSD",1737221524306,31.93417938,251.66,251.55,31.93417938]
["bitfinex","SOLUSD",1737221524511,31.93417938,251.64,251.53,31.93417938]
["bitfinex","SOLUSD",1737221524714,0.74522557,251.63,251.53,31.93417938]
["bitfinex","SOLUSD",1737221525019,31.93417938,251.64,251.53,31.93417938]
["bitfinex","SOLUSD",1737221525315,31.93417938,251.6,251.49,31.93417938]
["bitfinex","SOLUSD",1737221525515,0.74537296,251.59,251.49,31.93417938]
["bitfinex","SOLUSD",1737221525720,4.72007296,251.59,251.55,0.063]
["bitfinex","SOLUSD",1737221526726,55.71106338,251.56,251.55,0.063]
["bitfinex","SOLUSD",1737221526930,23.776884,251.55,251.39,31.93417938]
["bitfinex","SOLUSD",1737221527123,31.93417938,251.52,251.41,31.93417938]
["bitfinex","SOLUSD",1737221527323,31.93417938,251.58,251.47,31.93417938]
["bitfinex","SOLUSD",1737221527627,55.71106338,251.56,251.45,31.93417938]
["bitfinex","SOLUSD",1737221527806,0.7455102,251.55,251.45,31.93417938]
["bitfinex","SOLUSD",1737221528006,31.93417938,251.58,251.47,31.93417938]
["bitfinex","SOLUSD",1737221528218,31.93417938,251.64,251.53,31.93417938]
["bitfinex","SOLUSD",1737221528612,3.9738,251.65,251.55,31.93417938]
["bitfinex","SOLUSD",1737221528810,4.71921473,251.64,251.55,31.93417938]
["bitfinex","SOLUSD",1737221529215,23.776884,251.61,251.51,31.93417938]
["bitfinex","SOLUSD",1737221529413,0.74538907,251.6,251.51,31.93417938]
["bitfinex","SOLUSD",1737221529614,55.71106338,251.6,251.49,31.93417938]
["bitfinex","SOLUSD",1737221529826,23.776884,251.58,251.49,31.93417938]
["bitfinex","SOLUSD",1737221530031,0.74544487,251.57,251.49,31.93417938]
["bitfinex","SOLUSD",1737221531216,3.9745,251.61,251.53,31.93417938]
["bitfinex","SOLUSD",1737221531435,0.74529617,251.6,251.53,31.93417938]
["bitfinex","SOLUSD",1737221531616,0.74535656,251.62,251.55,31.93417938]
["bitfinex","SOLUSD",1737221531816,31.93417938,251.7,251.6,31.93417938]
["bitfinex","SOLUSD",1737221532027,3.9724,251.74,251.67,31.93417938]
["bitfinex","SOLUSD",1737221532224,23.776884,251.7,251.61,31.93417938]
["bitfinex","SOLUSD",1737221532427,13.9032,251.74,251.57,31.93417938]
["bitfinex","SOLUSD",1737221532428,32.67929837,251.69,251.57,31.93417938]
["bitfinex","SOLUSD",1737221532731,0.74511899,251.69,251.59,31.93417938]
["bitfinex","SOLUSD",1737221532934,31.93417938,251.69,251.59,31.93417938]
["bitfinex","SOLUSD",1737221533138,3.9734,251.67,251.59,31.93417938]
["bitfinex","SOLUSD",1737221533314,0.74518601,251.66,251.59,31.93417938]
["bitfinex","SOLUSD",1737221533515,3.9732,251.69,251.62,31.93417938]
["bitfinex","SOLUSD",1737221534117,4.71825552,251.69,251.62,31.93417938]
["bitfinex","SOLUSD",1737221535111,1.4058462,251.74,251.48,15.897573]
["bitfinex","SOLUSD",1737221535112,0.74502338,251.74,251.68,31.93417938]
["bitfinex","SOLUSD",1737221535317,4.0022,251.75,251.7,31.93417938]
["bitfinex","SOLUSD",1737221535635,32.67903026,251.74,251.62,31.93417938]
["bitfinex","SOLUSD",1737221535824,23.776884,251.71,251.62,31.93417938]
["bitfinex","SOLUSD",1737221536017,31.93417938,251.66,251.56,31.93417938]
["bitfinex","SOLUSD",1737221536339,31.93417938,251.66,251.25,198.51406577]
["bitfinex","SOLUSD",1737221536340,23.776884,251.61,251.52,31.93417938]
["bitfinex","SOLUSD",1737221536511,3.9747,251.59,251.52,31.93417938]
["bitfinex","SOLUSD",1737221536714,3.9747,251.59,251.43,15.900519]
["bitfinex","SOLUSD",1737221536715,31.93417938,251.54,251.44,31.93417938]
["bitfinex","SOLUSD",1737221537042,3.9747,251.59,251.5,31.93417938]
["bitfinex","SOLUSD",1737221537230,31.93417938,251.58,251.48,31.93417938]
["bitfinex","SOLUSD",1737221537435,23.776884,251.49,251.39,31.93417938]
["bitfinex","SOLUSD",1737221537635,20.0,251.43,251.21,5.89580165]
["bitfinex","SOLUSD",1737221537935,0.74603812,251.42,251.21,5.89580165]
["bitfinex","SOLUSD",1737221538147,20.0,251.55,251.28,15.909148]
["bitfinex","SOLUSD",1737221538434,0.74592799,251.54,251.21,0.063]
["bitfinex","SOLUSD",1737221538610,31.93417938,251.5,251.39,31.93417938]
["bitfinex","SOLUSD",1737221538812,23.776884,251.48,251.39,31.93417938]
["bitfinex","SOLUSD",1737221539042,31.93417938,251.59,251.46,31.93417938]
["bitfinex","SOLUSD",1737221539246,4.71921991,251.65,251.56,31.93417938]
["bitfinex","SOLUSD",1737221539421,4.71921991,251.65,251.58,31.93417938]
["bitfinex","SOLUSD",1737221539611,0.74541991,251.65,251.59,31.93417938]
["bitfinex","SOLUSD",1737221539814,0.7452175,251.69,251.62,31.93417938]
["bitfinex","SOLUSD",1737221540032,3.9729,251.7,251.6,31.93417938]
["bitfinex","SOLUSD",1737221540343,32.67935518,251.69,251.58,31.93417938]
["bitfinex","SOLUSD",1737221540541,31.93417938,251.67,251.56,31.93417938]
["bitfinex","SOLUSD",1737221540721,31.93417938,251.63,251.52,31.93417938]
["bitfinex","SOLUSD",1737221541035,3.9736,251.66,251.58,31.93417938]
["bitfinex","SOLUSD",1737221541217,31.93417938,251.6,251.49,31.93417938]
["bitfinex","SOLUSD",1737221541618,55.71106338,251.58,251.47,31.93417938]
["bitfinex","SOLUSD",1737221541924,31.93417938,251.61,251.5,31.93417938]
["bitfinex","SOLUSD",1737221542114,31.93417938,251.57,251.46,31.93417938]
["bitfinex","SOLUSD",1737221542318,0.74546927,251.56,251.46,31.93417938]
["bitfinex","SOLUSD",1737221542825,55.71106338,251.55,251.44,31.93417938]
["bitfinex","SOLUSD",1737221543143,23.776884,251.44,251.3,31.99717938]
["bitfinex","SOLUSD",1737221543328,31.93417938,251.44,251.34,31.93417938]
["bitfinex","SOLUSD",1737221543643,31.93417938,251.46,251.34,31.93417938]
["bitfinex","SOLUSD",1737221543935,31.93417938,251.47,251.3,0.063]
["bitfinex","SOLUSD",1737221544136,31.93417938,251.43,251.32,31.93417938]
["bitfinex","SOLUSD",1737221544346,31.93417938,251.48,251.37,31.93417938]
["bitfinex","SOLUSD",1737221544641,0.74571855,251.55,251.45,31.93417938]
["bitfinex","SOLUSD",1737221544815,31.93417938,251.49,251.38,31.93417938]
["bitfinex","SOLUSD",1737221545017,31.93417938,251.47,251.36,31.93417938]
["bitfinex","SOLUSD",1737221545831,31.93417938,251.4,251.3,0.063]
["bitfinex","SOLUSD",1737221546122,31.93417938,251.48,251.37,31.93417938]
["bitfinex","SOLUSD",1737221546427,31.93417938,251.46,251.3,0.063]
["bitfinex","SOLUSD",1737221546628,31.93417938,251.48,251.37,31.93417938]
["bitfinex","SOLUSD",1737221546837,31.93417938,251.5,251.39,31.93417938]
["bitfinex","SOLUSD",1737221547021,31.93417938,251.58,251.47,31.93417938]
["bitfinex","SOLUSD",1737221547428,31.93417938,251.56,251.45,31.93417938]
["bitfinex","SOLUSD",1737221547621,0.74548549,251.55,251.45,31.93417938]
["bitfinex","SOLUSD",1737221548618,0.74548549,251.55,251.3,23.839884]
["bitfinex","SOLUSD",1737221548619,0.7454838,251.66,251.53,31.93417938]
["bitfinex","SOLUSD",1737221548822,62.30137241,251.82,251.55,31.93417938]
["bitfinex","SOLUSD",1737221548823,31.93417938,251.67,251.55,31.93417938]
["bitfinex","SOLUSD",1737221549024,31.93417938,251.67,251.42,31.93417938]
["bitfinex","SOLUSD",1737221549334,32.67924091,251.71,251.61,31.93417938]
["bitfinex","SOLUSD",1737221549718,32.70920937,251.75,251.63,31.93417938]
["bitfinex","SOLUSD",1737221549920,32.70920937,251.75,251.55,31.93417938]
["bitfinex","SOLUSD",1737221549921,31.93417938,251.65,251.55,31.93417938]
["bitfinex","SOLUSD",1737221550121,31.93417938,251.57,251.45,31.93417938]
["bitfinex","SOLUSD",1737221550323,31.93417938,251.53,251.43,31.93417938]
["bitfinex","SOLUSD",1737221550557,0.74546832,251.52,251.41,31.93417938]
["bitfinex","SOLUSD",1737221550716,0.74546832,251.52,251.43,31.93417938]
["bitfinex","SOLUSD",1737221550717,0.7455676,251.52,251.43,31.93417938]
["bitfinex","SOLUSD",1737221550922,31.93417938,251.49,251.38,31.99717938]
["bitfinex","SOLUSD",1737221551136,0.74572114,251.48,251.38,31.99717938]
["bitfinex","SOLUSD",1737221551852,23.776884,251.44,251.38,0.063]
["bitfinex","SOLUSD",1737221552031,0.74583857,251.43,251.38,0.063]
["bitfinex","SOLUSD",1737221552345,24.52272272,251.44,251.38,0.063]
["bitfinex","SOLUSD",1737221552547,0.06043677,254.56,251.38,0.063]
["bitfinex","SOLUSD",1737221552548,31.93417938,251.51,251.42,31.93417938]
["bitfinex","SOLUSD",1737221552729,32.67971652,251.5,251.4,31.93417938]
["bitfinex","SOLUSD",1737221552930,31.93417938,251.48,251.38,31.99717938]
["bitfinex","SOLUSD",1737221553243,55.71106338,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737221553746,23.776884,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737221554050,31.93417938,251.45,251.38,0.063]
["bitfinex","SOLUSD",1737221554243,0.74579336,251.44,251.38,0.063]
["bitfinex","SOLUSD",1737221554438,31.93417938,251.49,251.39,31.93417938]
["bitfinex","SOLUSD",1737221554642,0.74564997,251.48,251.38,0.063]
["bitfinex","SOLUSD",1737221554839,23.776884,251.46,251.38,0.063]
["bitfinex","SOLUSD",1737221555028,31.93417938,251.49,251.38,0.063]
["bitfinex","SOLUSD",1737221555232,31.93417938,251.52,251.41,31.93417938]
["bitfinex","SOLUSD",1737221555428,31.93417938,251.59,251.47,31.93417938]
["bitfinex","SOLUSD",1737221555733,0.74559439,251.6,251.43,31.93417938]
["bitfinex","SOLUSD",1737221555734,31.93417938,251.53,251.43,31.93417938]
["bitfinex","SOLUSD",1737221555937,0.74560477,251.52,251.41,31.93417938]
["bitfinex","SOLUSD",1737221556138,0.74560477,251.52,251.43,31.93417938]
["bitfinex","SOLUSD",1737221556343,0.74560477,251.52,251.45,31.93417938]
["bitfinex","SOLUSD",1737221556639,31.93417938,251.6,251.49,31.93417938]
["bitfinex","SOLUSD",1737221556842,0.7453733,251.59,251.52,31.93417938]
["bitfinex","SOLUSD",1737221557042,0.74533234,251.61,251.52,31.93417938]
["bitfinex","SOLUSD",1737221557227,31.93417938,251.6,251.5,31.93417938]
["bitfinex","SOLUSD",1737221557429,0.74544722,251.59,251.5,31.93417938]
["bitfinex","SOLUSD",1737221558133,0.74541131,251.61,251.54,31.93417938]
["bitfinex","SOLUSD",1737221558336,36.65257431,251.7,251.6,31.93417938]
["bitfinex","SOLUSD",1737221558540,0.74539493,251.7,251.62,31.93417938]
["bitfinex","SOLUSD",1737221558739,0.7751164,251.74,251.68,31.93417938]
["bitfinex","SOLUSD",1737221558941,0.74490418,251.88,251.73,23.776884]
["bitfinex","SOLUSD",1737221559150,4.71350981,251.95,251.55,31.93417938]
["bitfinex","SOLUSD",1737221559339,0.70442106,251.94,251.55,31.93417938]
["bitfinex","SOLUSD",1737221559541,0.74495526,251.93,251.55,31.93417938]
["bitfinex","SOLUSD",1737221559756,0.70442106,251.92,251.41,5.83280165]
["bitfinex","SOLUSD",1737221559932,0.74495258,251.91,251.41,5.83280165]
["bitfinex","SOLUSD",1737221560246,23.776884,251.64,251.42,37.76698103]
["bitfinex","SOLUSD",1737221560428,31.93417938,251.61,251.52,31.93417938]
["bitfinex","SOLUSD",1737221560633,23.776884,251.62,251.42,37.76698103]
["bitfinex","SOLUSD",1737221560634,31.93417938,251.65,251.54,31.93417938]
["bitfinex","SOLUSD",1737221560834,23.776884,251.63,251.54,31.93417938]
["bitfinex","SOLUSD",1737221561036,0.74527569,251.64,251.57,31.93417938]
["bitfinex","SOLUSD",1737221561233,31.93417938,251.73,251.63,31.93417938]
["bitfinex","SOLUSD",1737221561433,0.7450283,251.84,251.72,31.93417938]
["bitfinex","SOLUSD",1737221561654,31.93417938,251.78,251.68,31.93417938]
["bitfinex","SOLUSD",1737221561830,20.0,251.87,251.55,31.93417938]
["bitfinex","SOLUSD",1737221562039,0.74470297,251.86,251.55,31.93417938]
["bitfinex","SOLUSD",1737221562735,23.776884,251.85,251.55,31.93417938]
["bitfinex","SOLUSD",1737221562940,31.93417938,251.65,251.55,31.93417938]
["bitfinex","SOLUSD",1737221563237,0.03,251.61,251.57,31.93417938]
["bitfinex","SOLUSD",1737221564065,0.03,251.61,251.59,31.93417938]
["bitfinex","SOLUSD",1737221564228,0.03,251.61,251.57,31.93417938]
["bitfinex","SOLUSD",1737221564639,0.03,251.61,251.59,31.93417938]
["bitfinex","SOLUSD",1737221565134,0.00196042,251.61,251.59,31.93417938]
["bitfinex","SOLUSD",1737221565847,0.74511512,251.68,251.59,31.93417938]
["bitfinex","SOLUSD",1737221566049,0.74511512,251.68,251.48,5.83280165]
["bitfinex","SOLUSD",1737221566050,31.93417938,251.67,251.57,31.93417938]
["bitfinex","SOLUSD",1737221566248,31.93417938,251.67,251.44,5.83280165]
["bitfinex","SOLUSD",1737221566249,31.93417938,251.69,251.6,31.93417938]
["bitfinex","SOLUSD",1737221566444,0.74510041,251.68,251.58,31.93417938]
["bitfinex","SOLUSD",1737221566649,31.93417938,251.66,251.55,31.93417938]
["bitfinex","SOLUSD",1737221566845,0.74521621,251.68,251.6,31.93417938]
["bitfinex","SOLUSD",1737221567055,4.71851621,251.68,251.58,31.93417938]
["bitfinex","SOLUSD",1737221567255,51.93417938,251.63,251.52,31.93417938]
["bitfinex","SOLUSD",1737221567433,0.74531472,251.62,251.52,31.93417938]
["bitfinex","SOLUSD",1737221567754,0.74531472,251.62,251.54,31.93417938]
["bitfinex","SOLUSD",1737221567955,31.93417938,251.61,251.5,31.93417938]
["bitfinex","SOLUSD",1737221568257,31.93417938,251.55,251.46,31.93417938]
["bitfinex","SOLUSD",1737221568459,0.74557289,251.54,251.44,31.93417938]
["bitfinex","SOLUSD",1737221568959,3.9756,251.53,251.44,31.93417938]
["bitfinex","SOLUSD",1737221569260,3.9756,251.53,251.41,0.063]
["bitfinex","SOLUSD",1737221569261,43.776884,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737221569450,31.93417938,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737221569656,7.72,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737221569856,31.93417938,251.44,251.38,0.063]
["bitfinex","SOLUSD",1737221570038,0.74579358,251.43,251.38,0.063]
["bitfinex","SOLUSD",1737221571360,23.776884,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737221571559,24.52293778,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737221572648,23.776884,251.35,251.3,0.063]
["bitfinex","SOLUSD",1737221572850,55.71106338,251.31,251.3,0.063]
["bitfinex","SOLUSD",1737221573062,59.69016338,251.31,251.3,0.0001]
["bitfinex","SOLUSD",1737221573246,35.91327938,251.31,251.21,0.063]
["bitfinex","SOLUSD",1737221573449,31.93417938,251.29,251.21,0.063]
["bitfinex","SOLUSD",1737221573658,23.776884,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737221573969,23.776884,251.22,251.15,0.063]
["bitfinex","SOLUSD",1737221573970,23.776884,251.18,251.15,0.063]
["bitfinex","SOLUSD",1737221574266,20.0,251.12,251.0,31.93417938]
["bitfinex","SOLUSD",1737221574569,31.93417938,251.1,251.02,31.93417938]
["bitfinex","SOLUSD",1737221574740,0.74688396,251.09,251.0,31.93417938]
["bitfinex","SOLUSD",1737221574942,0.74688396,251.09,251.02,31.93417938]
["bitfinex","SOLUSD",1737221575160,31.93417938,251.17,251.07,31.93417938]
["bitfinex","SOLUSD",1737221575464,23.776884,251.15,251.07,31.93417938]
["bitfinex","SOLUSD",1737221575654,23.776884,251.15,250.99,0.063]
["bitfinex","SOLUSD",1737221575655,39.65417938,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737221575964,20.0,251.19,251.06,31.93417938]
["bitfinex","SOLUSD",1737221576166,31.93417938,251.15,251.06,31.93417938]
["bitfinex","SOLUSD",1737221576347,0.7467577,251.14,251.06,31.93417938]
["bitfinex","SOLUSD",1737221576541,31.93417938,251.09,251.0,31.93417938]
["bitfinex","SOLUSD",1737221576760,31.93417938,251.11,251.02,31.93417938]
["bitfinex","SOLUSD",1737221576952,0.74682534,251.1,251.01,31.93417938]
["bitfinex","SOLUSD",1737221577148,0.74682534,251.1,250.99,0.063]
["bitfinex","SOLUSD",1737221577149,0.74682534,251.1,251.05,31.93417938]
["bitfinex","SOLUSD",1737221577357,31.93417938,251.14,251.05,31.93417938]
["bitfinex","SOLUSD",1737221577664,31.93417938,251.1,251.01,31.93417938]
["bitfinex","SOLUSD",1737221577859,0.74696558,251.09,251.03,31.93417938]
["bitfinex","SOLUSD",1737221578063,23.776884,251.09,251.01,31.93417938]
["bitfinex","SOLUSD",1737221578242,23.776884,251.07,251.01,31.93417938]
["bitfinex","SOLUSD",1737221578443,23.776884,251.05,251.01,31.93417938]
["bitfinex","SOLUSD",1737221578766,0.74700494,251.04,250.99,31.99717938]
["bitfinex","SOLUSD",1737221579066,23.776884,251.0,250.99,0.063]
["bitfinex","SOLUSD",1737221579253,36.22818419,251.0,250.87,31.93417938]
["bitfinex","SOLUSD",1737221579453,32.24418419,251.0,250.93,31.93417938]
["bitfinex","SOLUSD",1737221580065,36.22818419,251.0,250.91,31.93417938]
["bitfinex","SOLUSD",1737221580255,31.93417938,250.99,250.91,31.93417938]
["bitfinex","SOLUSD",1737221580452,0.74728279,250.98,250.91,31.93417938]
["bitfinex","SOLUSD",1737221580760,31.93417938,251.1,250.96,31.93417938]
["bitfinex","SOLUSD",1737221580967,0.74695714,251.09,251.04,31.93417938]
["bitfinex","SOLUSD",1737221581262,2.16895241,251.23,251.08,31.93417938]
["bitfinex","SOLUSD",1737221581563,0.74685841,251.23,251.14,31.93417938]
["bitfinex","SOLUSD",1737221581752,0.74657682,251.29,251.22,31.93417938]
["bitfinex","SOLUSD",1737221581953,0.74632979,251.29,251.24,31.93417938]
["bitfinex","SOLUSD",1737221582266,0.74625403,251.28,251.22,31.93417938]
["bitfinex","SOLUSD",1737221582466,31.93417938,251.36,251.26,31.93417938]
["bitfinex","SOLUSD",1737221582649,0.746115,251.38,251.3,31.93417938]
["bitfinex","SOLUSD",1737221582850,0.746115,251.38,251.31,31.93417938]
["bitfinex","SOLUSD",1737221583157,0.74608669,251.37,251.29,31.93417938]
["bitfinex","SOLUSD",1737221583353,0.7461264,251.38,251.33,31.93417938]
["bitfinex","SOLUSD",1737221583648,1.39342313,251.46,251.37,31.93417938]
["bitfinex","SOLUSD",1737221583854,0.7457551,251.45,251.16,31.93417938]
["bitfinex","SOLUSD",1737221584052,31.93417938,251.37,251.28,31.93417938]
["bitfinex","SOLUSD",1737221584265,23.776884,251.32,251.24,31.93417938]
["bitfinex","SOLUSD",1737221584465,23.776884,251.3,251.24,31.93417938]
["bitfinex","SOLUSD",1737221584660,0.74628607,251.29,251.24,31.93417938]
["bitfinex","SOLUSD",1737221584856,0.74628607,251.29,251.22,31.93417938]
["bitfinex","SOLUSD",1737221585056,31.93417938,251.36,251.26,31.93417938]
["bitfinex","SOLUSD",1737221585256,0.7461231,251.41,251.34,31.93417938]
["bitfinex","SOLUSD",1737221585465,0.74579988,251.44,251.39,31.93417938]
["bitfinex","SOLUSD",1737221585658,0.74582596,251.48,251.39,31.93417938]
["bitfinex","SOLUSD",1737221585965,4.72232596,251.48,251.39,31.93417938]
["bitfinex","SOLUSD",1737221586146,4.72232596,251.48,251.43,31.93417938]
["bitfinex","SOLUSD",1737221586147,0.74582596,251.48,251.43,31.93417938]
["bitfinex","SOLUSD",1737221586471,0.74582596,251.48,251.29,31.93417938]
["bitfinex","SOLUSD",1737221586472,31.93417938,251.46,251.35,31.93417938]
["bitfinex","SOLUSD",1737221586672,31.93417938,251.5,251.39,31.93417938]
["bitfinex","SOLUSD",1737221586855,31.93417938,251.48,251.37,31.93417938]
["bitfinex","SOLUSD",1737221587062,0.74585427,251.47,251.37,31.93417938]
["bitfinex","SOLUSD",1737221587266,31.93417938,251.5,251.39,31.93417938]
["bitfinex","SOLUSD",1737221587467,0.74569266,251.49,251.39,31.93417938]
["bitfinex","SOLUSD",1737221587979,32.67991714,251.56,251.45,31.93417938]
["bitfinex","SOLUSD",1737221588172,31.93417938,251.54,251.43,31.93417938]
["bitfinex","SOLUSD",1737221588473,0.74564344,251.53,251.43,31.93417938]
["bitfinex","SOLUSD",1737221588655,0.74564344,251.53,251.45,31.93417938]
["bitfinex","SOLUSD",1737221588854,1.41729965,251.6,251.51,31.93417938]
["bitfinex","SOLUSD",1737221589061,0.77537712,251.61,251.55,31.93417938]
["bitfinex","SOLUSD",1737221589266,0.03,251.61,251.55,31.93417938]
["bitfinex","SOLUSD",1737221589751,0.03,251.61,251.6,31.93417938]
["bitfinex","SOLUSD",1737221590752,0.03,251.61,251.52,31.93417938]
["bitfinex","SOLUSD",1737221590957,0.03,251.61,251.58,31.93417938]
["bitfinex","SOLUSD",1737221591271,0.03,251.61,251.6,31.93417938]
["bitfinex","SOLUSD",1737221594481,0.063,251.8,251.6,87.64524276]
["bitfinex","SOLUSD",1737221594786,0.063,251.8,251.78,31.93417938]
["bitfinex","SOLUSD",1737221595286,0.063,251.8,251.79,31.93417938]
["bitfinex","SOLUSD",1737221595469,0.063,251.8,251.79,55.71106338]
["bitfinex","SOLUSD",1737221595668,0.063,251.8,251.6,7.2723]
["bitfinex","SOLUSD",1737221595861,0.063,251.8,251.79,31.93417938]
["bitfinex","SOLUSD",1737221596175,31.93417938,252.11,251.8,23.776884]
["bitfinex","SOLUSD",1737221596479,3.9983,252.0,251.91,31.93417938]
["bitfinex","SOLUSD",1737221596773,3.9983,252.0,251.83,31.93417938]
["bitfinex","SOLUSD",1737221596774,31.93417938,251.94,251.83,31.93417938]
["bitfinex","SOLUSD",1737221596981,0.7444524,251.93,251.83,31.93417938]
["bitfinex","SOLUSD",1737221597176,23.776884,251.92,251.83,31.93417938]
["bitfinex","SOLUSD",1737221597374,0.74449784,251.91,251.85,31.93417938]
["bitfinex","SOLUSD",1737221597572,31.93417938,251.86,251.75,31.93417938]
["bitfinex","SOLUSD",1737221597779,0.74471473,251.85,251.77,31.93417938]
["bitfinex","SOLUSD",1737221597975,0.74457587,251.87,251.79,31.93417938]
["bitfinex","SOLUSD",1737221598284,13.892,251.94,251.83,31.93417938]
["bitfinex","SOLUSD",1737221598285,0.74457087,251.89,251.83,31.93417938]
["bitfinex","SOLUSD",1737221598483,23.776884,251.89,251.78,31.93417938]
["bitfinex","SOLUSD",1737221598778,20.0,251.84,251.76,31.93417938]
["bitfinex","SOLUSD",1737221598968,20.0,251.84,251.68,31.93417938]
["bitfinex","SOLUSD",1737221598969,0.74469673,251.87,251.83,31.93417938]
["bitfinex","SOLUSD",1737221599169,0.74469673,251.87,251.68,31.93417938]
["bitfinex","SOLUSD",1737221599170,0.7443954,252.06,251.87,23.776884]
["bitfinex","SOLUSD",1737221599477,32.6781218,252.09,251.98,31.93417938]
["bitfinex","SOLUSD",1737221599666,3.9678,252.03,251.95,31.93417938]
["bitfinex","SOLUSD",1737221599866,0.58433594,252.04,251.96,31.93417938]
["bitfinex","SOLUSD",1737221600062,31.93417938,252.09,251.98,31.93417938]
["bitfinex","SOLUSD",1737221600385,3.9678,252.03,251.96,31.93417938]
["bitfinex","SOLUSD",1737221600586,0.77409599,252.0,251.94,31.93417938]
["bitfinex","SOLUSD",1737221600780,0.03,252.0,251.94,31.93417938]
["bitfinex","SOLUSD",1737221600982,0.77408048,252.0,251.92,31.93417938]
["bitfinex","SOLUSD",1737221601280,31.93417938,251.95,251.84,31.93417938]
["bitfinex","SOLUSD",1737221601581,0.74427087,251.94,251.86,31.93417938]
["bitfinex","SOLUSD",1737221601787,0.74437882,251.98,251.88,31.93417938]
["bitfinex","SOLUSD",1737221601987,31.93417938,251.93,251.84,31.93417938]
["bitfinex","SOLUSD",1737221602185,0.74445392,251.93,251.84,31.93417938]
["bitfinex","SOLUSD",1737221602378,32.6786333,251.93,251.84,31.93417938]
["bitfinex","SOLUSD",1737221603195,0.74445392,251.93,251.84,31.93417938]
["bitfinex","SOLUSD",1737221603493,0.74433847,251.94,251.84,31.93417938]
["bitfinex","SOLUSD",1737221603684,31.93417938,251.91,251.81,31.93417938]
["bitfinex","SOLUSD",1737221603895,0.74446204,251.9,251.81,31.93417938]
["bitfinex","SOLUSD",1737221604185,23.776884,251.81,251.73,0.03]
["bitfinex","SOLUSD",1737221604386,55.71106338,251.74,251.61,31.93417938]
["bitfinex","SOLUSD",1737221604688,31.93417938,251.71,251.59,31.93417938]
["bitfinex","SOLUSD",1737221604871,0.74503393,251.72,251.63,31.93417938]
["bitfinex","SOLUSD",1737221605574,3.972,251.76,251.67,31.93417938]
["bitfinex","SOLUSD",1737221605887,0.74485585,251.75,251.69,31.93417938]
["bitfinex","SOLUSD",1737221606189,31.93417938,251.73,251.63,31.93417938]
["bitfinex","SOLUSD",1737221606392,0.74504923,251.76,251.67,31.93417938]
["bitfinex","SOLUSD",1737221607586,0.74504923,251.76,251.69,31.93417938]
["bitfinex","SOLUSD",1737221607785,3.9709,251.83,251.74,31.93417938]
["bitfinex","SOLUSD",1737221607983,0.74470122,251.82,251.74,31.93417938]
["bitfinex","SOLUSD",1737221608288,0.74469166,251.83,251.78,31.93417938]
["bitfinex","SOLUSD",1737221608488,31.93417938,251.86,251.76,31.93417938]
["bitfinex","SOLUSD",1737221608692,0.74463457,251.85,251.76,31.93417938]
["bitfinex","SOLUSD",1737221609395,31.93417938,251.9,251.8,31.93417938]
["bitfinex","SOLUSD",1737221609577,0.74443729,251.89,251.83,31.93417938]
["bitfinex","SOLUSD",1737221609767,0.74446165,251.91,251.87,31.93417938]
["bitfinex","SOLUSD",1737221610086,0.03,252.0,251.9,31.93417938]
["bitfinex","SOLUSD",1737221610394,0.03,252.0,251.97,31.93417938]
["bitfinex","SOLUSD",1737221610684,0.03,252.0,251.99,31.93417938]
["bitfinex","SOLUSD",1737221611276,0.03,252.0,251.92,15.872536]
["bitfinex","SOLUSD",1737221611580,0.03,252.0,251.99,55.71106338]
["bitfinex","SOLUSD",1737221611886,0.03,252.01,251.99,31.93417938]
["bitfinex","SOLUSD",1737221613190,0.03,252.12,252.0,55.71106338]
["bitfinex","SOLUSD",1737221613396,0.03,252.12,252.11,31.93417938]
["bitfinex","SOLUSD",1737221614087,0.03,252.12,251.97,7.7414]
["bitfinex","SOLUSD",1737221614388,0.03,252.12,252.11,31.93417938]
["bitfinex","SOLUSD",1737221614605,0.03,252.12,252.09,31.93417938]
["bitfinex","SOLUSD",1737221614767,0.03,252.12,252.05,31.93417938]
["bitfinex","SOLUSD",1737221614968,0.03,252.12,252.03,31.93417938]
["bitfinex","SOLUSD",1737221615475,0.03,252.12,252.07,31.93417938]
["bitfinex","SOLUSD",1737221615681,3.9965,252.12,252.07,31.93417938]
["bitfinex","SOLUSD",1737221616080,0.03,252.12,252.09,31.93417938]
["bitfinex","SOLUSD",1737221616283,0.03,252.12,252.07,31.93417938]
["bitfinex","SOLUSD",1737221616478,3.9964,252.12,252.05,31.93417938]
["bitfinex","SOLUSD",1737221617100,0.74380411,252.11,251.94,31.93417938]
["bitfinex","SOLUSD",1737221617395,0.03,252.12,252.09,31.93417938]
["bitfinex","SOLUSD",1737221617593,0.03,252.12,252.11,31.93417938]
["bitfinex","SOLUSD",1737221618600,0.03,252.12,252.11,55.71106338]
["bitfinex","SOLUSD",1737221619172,0.74353726,252.32,252.12,23.776884]
["bitfinex","SOLUSD",1737221619378,3.9918,252.41,252.31,31.93417938]
["bitfinex","SOLUSD",1737221619673,0.03,252.41,252.33,31.93417938]
["bitfinex","SOLUSD",1737221619887,0.03,252.41,252.35,31.93417938]
["bitfinex","SOLUSD",1737221620098,0.03,252.41,252.2,31.93417938]
["bitfinex","SOLUSD",1737221620099,0.03,252.41,252.37,31.93417938]
["bitfinex","SOLUSD",1737221620613,0.03,252.41,252.38,23.776884]
["bitfinex","SOLUSD",1737221620801,232.3273,252.65,252.38,23.776884]
["bitfinex","SOLUSD",1737221620802,0.74244418,252.59,252.4,87.64524276]
["bitfinex","SOLUSD",1737221620982,31.93417938,252.56,252.46,31.93417938]
["bitfinex","SOLUSD",1737221621299,31.93417938,252.56,252.33,31.93417938]
["bitfinex","SOLUSD",1737221621300,31.93417938,252.53,252.42,31.93417938]
["bitfinex","SOLUSD",1737221621490,31.93417938,252.44,252.34,31.93417938]
["bitfinex","SOLUSD",1737221621695,31.93417938,252.42,252.3,31.93417938]
["bitfinex","SOLUSD",1737221621894,0.74309267,252.41,252.34,31.93417938]
["bitfinex","SOLUSD",1737221622096,31.93417938,252.36,252.03,12.0217]
["bitfinex","SOLUSD",1737221622297,31.93417938,252.28,252.18,31.93417938]
["bitfinex","SOLUSD",1737221622481,31.93417938,252.26,252.16,31.93417938]
["bitfinex","SOLUSD",1737221622680,32.67769246,252.25,252.15,31.93417938]
["bitfinex","SOLUSD",1737221622991,0.74351308,252.25,252.17,31.93417938]
["bitfinex","SOLUSD",1737221623186,1.4590489,252.31,252.23,31.93417938]
["bitfinex","SOLUSD",1737221623386,0.74323548,252.3,252.21,31.93417938]
["bitfinex","SOLUSD",1737221623586,31.93417938,252.38,252.27,31.93417938]
["bitfinex","SOLUSD",1737221623780,0.74311058,252.37,252.29,31.93417938]
["bitfinex","SOLUSD",1737221623996,0.74315141,252.39,252.33,31.93417938]
["bitfinex","SOLUSD",1737221624306,3.9616,252.42,252.33,31.93417938]
["bitfinex","SOLUSD",1737221624307,0.74294275,252.41,252.33,31.93417938]
["bitfinex","SOLUSD",1737221624482,0.74294275,252.41,252.31,31.93417938]
["bitfinex","SOLUSD",1737221624683,31.93417938,252.4,252.31,31.93417938]
["bitfinex","SOLUSD",1737221624982,0.74304346,252.39,252.31,31.93417938]
["bitfinex","SOLUSD",1737221625179,0.74304346,252.39,252.33,31.93417938]
["bitfinex","SOLUSD",1737221625382,0.74299219,252.41,252.31,31.93417938]
["bitfinex","SOLUSD",1737221625580,35.89637938,252.38,252.27,31.93417938]
["bitfinex","SOLUSD",1737221625799,0.74319173,252.37,252.27,31.93417938]
["bitfinex","SOLUSD",1737221626004,55.71106338,252.36,252.27,31.93417938]
["bitfinex","SOLUSD",1737221626191,0.74325832,252.35,252.27,31.93417938]
["bitfinex","SOLUSD",1737221626708,0.74325832,252.35,252.2,31.93417938]
["bitfinex","SOLUSD",1737221626709,0.74316011,252.37,252.29,31.93417938]
["bitfinex","SOLUSD",1737221627012,31.93417938,252.36,252.27,31.93417938]
["bitfinex","SOLUSD",1737221627307,0.74317172,252.35,252.27,31.93417938]
["bitfinex","SOLUSD",1737221627794,4.70587172,252.35,252.29,31.93417938]
["bitfinex","SOLUSD",1737221628183,24.70587172,252.35,252.27,31.93417938]
["bitfinex","SOLUSD",1737221628483,24.70587172,252.35,252.09,1.42993091]
["bitfinex","SOLUSD",1737221628484,55.71106338,252.34,252.25,31.93417938]
["bitfinex","SOLUSD",1737221628705,23.776884,252.32,252.23,31.93417938]
["bitfinex","SOLUSD",1737221628908,31.93417938,252.3,252.21,31.93417938]
["bitfinex","SOLUSD",1737221629102,0.74330542,252.29,252.2,31.93417938]
["bitfinex","SOLUSD",1737221629604,31.93417938,252.24,252.14,31.93417938]
["bitfinex","SOLUSD",1737221629803,31.93417938,252.22,252.14,31.93417938]
["bitfinex","SOLUSD",1737221630003,31.93417938,252.22,251.94,43.85417938]
["bitfinex","SOLUSD",1737221630004,20.0,252.13,252.01,31.93417938]
["bitfinex","SOLUSD",1737221630197,31.93417938,252.05,251.96,31.93417938]
["bitfinex","SOLUSD",1737221630499,15.874098,252.21,252.03,31.93417938]
["bitfinex","SOLUSD",1737221630684,0.74340275,252.31,252.01,11.92]
["bitfinex","SOLUSD",1737221630882,3.9627,252.35,252.24,31.93417938]
["bitfinex","SOLUSD",1737221631081,3.9627,252.35,252.01,11.92]
["bitfinex","SOLUSD",1737221631082,31.93417938,252.32,252.22,31.93417938]
["bitfinex","SOLUSD",1737221631306,31.93417938,252.28,252.18,31.93417938]
["bitfinex","SOLUSD",1737221631508,0.74331275,252.27,252.18,31.93417938]
["bitfinex","SOLUSD",1737221631695,0.74325807,252.28,252.22,31.93417938]
["bitfinex","SOLUSD",1737221631896,4.70715807,252.28,252.2,31.93417938]
["bitfinex","SOLUSD",1737221632094,3.9632,252.32,252.24,31.93417938]
["bitfinex","SOLUSD",1737221632300,31.93417938,252.31,252.22,31.93417938]
["bitfinex","SOLUSD",1737221632502,3.9632,252.32,252.24,31.93417938]
["bitfinex","SOLUSD",1737221632698,0.74321941,252.32,252.24,31.93417938]
["bitfinex","SOLUSD",1737221633100,32.67741005,252.35,252.26,31.93417938]
["bitfinex","SOLUSD",1737221633302,0.74313424,252.34,252.28,31.93417938]
["bitfinex","SOLUSD",1737221633508,0.7431413,252.37,252.28,31.93417938]
["bitfinex","SOLUSD",1737221633697,0.7431413,252.37,252.06,1.48697664]
["bitfinex","SOLUSD",1737221633698,20.0,252.31,252.06,1.48697664]
["bitfinex","SOLUSD",1737221633904,20.0,252.31,251.94,31.93417938]
["bitfinex","SOLUSD",1737221633905,3.9638,252.28,252.18,31.93417938]
["bitfinex","SOLUSD",1737221634094,0.74334268,252.28,252.2,31.93417938]
["bitfinex","SOLUSD",1737221634298,31.93417938,252.25,252.14,31.93417938]
["bitfinex","SOLUSD",1737221634494,0.74345421,252.26,252.18,31.93417938]
["bitfinex","SOLUSD",1737221634710,31.93417938,252.27,252.18,31.93417938]
["bitfinex","SOLUSD",1737221634916,55.71106338,252.25,252.14,31.93417938]
["bitfinex","SOLUSD",1737221635212,55.71106338,252.21,252.1,31.93417938]
["bitfinex","SOLUSD",1737221635414,23.776884,252.19,252.1,31.93417938]
["bitfinex","SOLUSD",1737221635629,23.776884,252.19,251.94,31.93417938]
["bitfinex","SOLUSD",1737221635630,23.776884,252.16,252.06,31.93417938]
["bitfinex","SOLUSD",1737221635826,51.93417938,252.12,252.02,31.93417938]
["bitfinex","SOLUSD",1737221636001,4.71041113,252.11,252.02,31.93417938]
["bitfinex","SOLUSD",1737221636313,31.93417938,252.04,251.93,31.93417938]
["bitfinex","SOLUSD",1737221636515,31.93417938,252.08,251.97,31.93417938]
["bitfinex","SOLUSD",1737221636815,31.93417938,252.06,251.97,31.93417938]
["bitfinex","SOLUSD",1737221637016,0.74404386,252.05,251.97,31.93417938]
["bitfinex","SOLUSD",1737221637397,0.74403966,252.07,252.0,0.03]
["bitfinex","SOLUSD",1737221638011,23.776884,252.06,252.0,0.03]
["bitfinex","SOLUSD",1737221638312,0.74408122,252.05,252.01,31.93417938]
["bitfinex","SOLUSD",1737221638519,3.967,252.08,252.01,31.93417938]
["bitfinex","SOLUSD",1737221638719,0.74399115,252.07,252.0,0.03]
["bitfinex","SOLUSD",1737221639021,23.776884,252.06,252.0,0.03]
["bitfinex","SOLUSD",1737221639198,0.74411451,252.05,252.0,0.03]
["bitfinex","SOLUSD",1737221639915,0.74415526,252.06,252.0,31.96417938]
["bitfinex","SOLUSD",1737221640097,0.74398365,252.09,252.0,31.96417938]
["bitfinex","SOLUSD",1737221640641,4.71088365,252.09,252.0,31.96417938]
["bitfinex","SOLUSD",1737221640803,23.776884,252.05,252.0,0.03]
["bitfinex","SOLUSD",1737221641003,31.93417938,252.01,252.0,0.03]
["bitfinex","SOLUSD",1737221641314,8.38429251,252.06,252.0,0.03]
["bitfinex","SOLUSD",1737221641524,7.64,252.06,252.03,31.93417938]
["bitfinex","SOLUSD",1737221642221,7.64,252.06,252.01,31.93417938]
["bitfinex","SOLUSD",1737221642419,8.38399072,252.06,252.01,31.93417938]
["bitfinex","SOLUSD",1737221642718,7.64,252.06,252.01,31.93417938]
["bitfinex","SOLUSD",1737221642928,4.71083379,252.09,252.05,31.93417938]
["bitfinex","SOLUSD",1737221643109,56.45498604,252.08,252.0,0.03]
["bitfinex","SOLUSD",1737221643316,31.93417938,252.06,252.0,0.03]
["bitfinex","SOLUSD",1737221643617,23.776884,252.01,252.0,0.03]
["bitfinex","SOLUSD",1737221643816,23.776884,251.97,251.95,0.03]
["bitfinex","SOLUSD",1737221644000,32.67855554,251.96,251.95,0.03]
["bitfinex","SOLUSD",1737221644201,31.93417938,252.0,251.95,0.03]
["bitfinex","SOLUSD",1737221644511,0.74421739,251.99,251.95,0.03]
["bitfinex","SOLUSD",1737221646299,23.776884,251.92,251.82,31.93417938]
["bitfinex","SOLUSD",1737221646505,23.776884,251.92,251.7,7.4015]
["bitfinex","SOLUSD",1737221646506,23.776884,251.88,251.7,7.4015]
["bitfinex","SOLUSD",1737221646700,23.776884,251.88,251.55,31.93417938]
["bitfinex","SOLUSD",1737221646701,20.0,251.81,251.73,31.96417938]
["bitfinex","SOLUSD",1737221646899,23.776884,251.79,251.73,0.03]
["bitfinex","SOLUSD",1737221647106,0.74492615,251.79,251.73,31.96417938]
["bitfinex","SOLUSD",1737221647299,31.93417938,251.82,251.73,0.03]
["bitfinex","SOLUSD",1737221647505,31.93417938,251.78,251.73,0.03]
["bitfinex","SOLUSD",1737221647800,31.93417938,251.76,251.73,0.03]
["bitfinex","SOLUSD",1737221648005,0.74495113,251.75,251.73,0.03]
["bitfinex","SOLUSD",1737221648211,75.71106338,251.74,251.64,31.93417938]
["bitfinex","SOLUSD",1737221648411,4.71751923,251.73,251.64,31.93417938]
["bitfinex","SOLUSD",1737221648926,0.74501923,251.73,251.64,31.93417938]
["bitfinex","SOLUSD",1737221649330,0.74501923,251.73,251.66,31.93417938]
["bitfinex","SOLUSD",1737221649506,1.49998272,251.81,251.53,15.894042]
["bitfinex","SOLUSD",1737221649507,35.90497938,251.84,251.72,31.93417938]
["bitfinex","SOLUSD",1737221649701,31.93417938,251.78,251.68,31.93417938]
["bitfinex","SOLUSD",1737221649907,0.74493104,251.77,251.7,31.93417938]
["bitfinex","SOLUSD",1737221650112,0.74491819,251.79,251.68,31.93417938]
["bitfinex","SOLUSD",1737221650326,31.93417938,251.87,251.76,31.93417938]
["bitfinex","SOLUSD",1737221650503,0.74464416,251.86,251.76,31.93417938]
["bitfinex","SOLUSD",1737221650709,0.74464416,251.86,251.78,31.93417938]
["bitfinex","SOLUSD",1737221650928,0.74457903,251.87,251.82,31.93417938]
["bitfinex","SOLUSD",1737221651228,0.74455722,251.9,251.82,31.93417938]
["bitfinex","SOLUSD",1737221651627,31.93417938,251.88,251.77,31.93417938]
["bitfinex","SOLUSD",1737221651815,31.93417938,251.84,251.73,31.96417938]
["bitfinex","SOLUSD",1737221652016,0.74472141,251.85,251.77,31.93417938]
["bitfinex","SOLUSD",1737221652221,0.74472141,251.85,251.73,0.03]
["bitfinex","SOLUSD",1737221652222,35.90367938,251.92,251.83,31.93417938]
["bitfinex","SOLUSD",1737221652433,31.93417938,251.89,251.79,31.93417938]
["bitfinex","SOLUSD",1737221652634,0.74458785,251.88,251.81,31.93417938]
["bitfinex","SOLUSD",1737221652812,31.93417938,251.89,251.77,31.93417938]
["bitfinex","SOLUSD",1737221653010,31.93417938,251.85,251.75,31.93417938]
["bitfinex","SOLUSD",1737221653308,0.74468979,251.85,251.81,31.93417938]
["bitfinex","SOLUSD",1737221653508,0.74457476,251.9,251.73,0.03]
["bitfinex","SOLUSD",1737221653816,0.74440557,252.06,251.89,31.93417938]
["bitfinex","SOLUSD",1737221654016,3.9667,252.1,252.01,31.93417938]
["bitfinex","SOLUSD",1737221654228,0.74394495,252.09,252.01,31.93417938]
["bitfinex","SOLUSD",1737221654415,35.90107938,252.08,251.97,31.93417938]
["bitfinex","SOLUSD",1737221654734,0.74409128,252.07,252.03,31.93417938]
["bitfinex","SOLUSD",1737221654908,0.74393696,252.12,252.03,31.93417938]
["bitfinex","SOLUSD",1737221655103,4.71043696,252.12,252.04,31.93417938]
["bitfinex","SOLUSD",1737221655310,36.64461634,252.12,252.02,31.93417938]
["bitfinex","SOLUSD",1737221655725,36.64461634,252.12,251.85,1.48146043]
["bitfinex","SOLUSD",1737221655726,31.93417938,252.1,252.0,31.93417938]
["bitfinex","SOLUSD",1737221656035,0.7439831,252.09,252.0,31.93417938]
["bitfinex","SOLUSD",1737221656336,0.74385763,252.08,252.03,31.93417938]
["bitfinex","SOLUSD",1737221656633,0.74392039,252.11,252.05,31.93417938]
["bitfinex","SOLUSD",1737221656816,4.71005302,252.13,252.05,31.93417938]
["bitfinex","SOLUSD",1737221657023,0.74385508,252.2,252.12,31.93417938]
["bitfinex","SOLUSD",1737221657229,0.743631,252.22,252.17,31.93417938]
["bitfinex","SOLUSD",1737221657432,0.74352162,252.25,252.17,31.93417938]
["bitfinex","SOLUSD",1737221658132,31.93417938,252.21,252.11,31.93417938]
["bitfinex","SOLUSD",1737221658337,0.74364166,252.2,252.11,31.93417938]
["bitfinex","SOLUSD",1737221658710,0.74364166,252.2,252.13,31.93417938]
["bitfinex","SOLUSD",1737221658910,0.74356767,252.21,252.13,31.93417938]
["bitfinex","SOLUSD",1737221659107,0.74356767,252.21,252.07,31.93417938]
["bitfinex","SOLUSD",1737221659108,0.74356767,252.21,252.17,31.93417938]
["bitfinex","SOLUSD",1737221659341,0.74339712,252.26,252.19,31.93417938]
["bitfinex","SOLUSD",1737221659812,35.89757938,252.31,252.2,31.93417938]
["bitfinex","SOLUSD",1737221660020,31.93417938,252.29,252.2,31.93417938]
["bitfinex","SOLUSD",1737221660228,0.7433555,252.28,252.22,31.93417938]
["bitfinex","SOLUSD",1737221660426,0.063,252.32,252.07,31.93417938]
["bitfinex","SOLUSD",1737221660427,0.063,252.32,252.26,31.93417938]
["bitfinex","SOLUSD",1737221660634,4.0263,252.32,252.27,31.93417938]
["bitfinex","SOLUSD",1737221660835,0.063,252.32,252.27,31.93417938]
["bitfinex","SOLUSD",1737221661024,0.063,252.32,252.29,31.93417938]
["bitfinex","SOLUSD",1737221662131,0.063,252.38,252.31,87.64524276]
["bitfinex","SOLUSD",1737221662326,0.063,252.38,252.37,31.93417938]
["bitfinex","SOLUSD",1737221662524,0.063,252.44,252.37,31.93417938]
["bitfinex","SOLUSD",1737221662726,0.063,252.44,252.43,31.93417938]
["bitfinex","SOLUSD",1737221663234,0.063,252.44,252.43,63.86835876]
["bitfinex","SOLUSD",1737221663614,4.70097826,252.62,252.43,63.86835876]
["bitfinex","SOLUSD",1737221663819,0.74237826,252.62,252.53,31.93417938]
["bitfinex","SOLUSD",1737221664318,31.93417938,252.58,252.47,31.93417938]
["bitfinex","SOLUSD",1737221664518,0.7426128,252.57,252.47,31.93417938]
["bitfinex","SOLUSD",1737221664935,0.7426128,252.57,252.49,31.93417938]
["bitfinex","SOLUSD",1737221665140,0.74243674,252.57,252.49,31.93417938]
["bitfinex","SOLUSD",1737221665818,31.93417938,252.56,252.47,31.93417938]
["bitfinex","SOLUSD",1737221666016,31.93417938,252.52,252.43,31.93417938]
["bitfinex","SOLUSD",1737221666339,3.9588,252.6,252.51,31.93417938]
["bitfinex","SOLUSD",1737221666642,3.9588,252.6,252.46,31.93417938]
["bitfinex","SOLUSD",1737221666643,0.74251925,252.59,252.53,31.93417938]
["bitfinex","SOLUSD",1737221667144,0.74241977,252.63,252.57,31.93417938]
["bitfinex","SOLUSD",1737221667341,0.063,252.64,252.62,31.93417938]
["bitfinex","SOLUSD",1737221668038,4.0212,252.64,252.6,31.93417938]
["bitfinex","SOLUSD",1737221668238,23.776884,252.62,252.54,31.93417938]
["bitfinex","SOLUSD",1737221668540,0.74245466,252.61,252.56,31.93417938]
["bitfinex","SOLUSD",1737221668916,0.74240018,252.62,252.54,31.93417938]
["bitfinex","SOLUSD",1737221669117,31.93417938,252.58,252.48,31.93417938]
["bitfinex","SOLUSD",1737221669430,23.776884,252.56,252.48,31.93417938]
["bitfinex","SOLUSD",1737221669736,23.776884,252.53,252.33,31.93417938]
["bitfinex","SOLUSD",1737221669942,0.74283288,252.52,252.45,31.93417938]
["bitfinex","SOLUSD",1737221670453,3.9602,252.51,252.45,31.93417938]
["bitfinex","SOLUSD",1737221670743,0.74273752,252.5,252.45,31.93417938]
["bitfinex","SOLUSD",1737221671040,0.74273752,252.5,252.43,31.93417938]
["bitfinex","SOLUSD",1737221671248,23.776884,252.49,252.41,31.93417938]
["bitfinex","SOLUSD",1737221671422,23.776884,252.47,252.39,31.93417938]
["bitfinex","SOLUSD",1737221671628,23.776884,252.45,252.39,31.93417938]
["bitfinex","SOLUSD",1737221671946,31.93417938,252.42,252.33,31.93417938]
["bitfinex","SOLUSD",1737221672132,0.74308238,252.5,252.41,31.93417938]
["bitfinex","SOLUSD",1737221672334,0.74265816,252.55,252.49,31.93417938]
["bitfinex","SOLUSD",1737221672516,0.7425347,252.54,252.45,31.93417938]
["bitfinex","SOLUSD",1737221672716,0.7425347,252.54,252.47,31.93417938]
["bitfinex","SOLUSD",1737221672932,31.93417938,252.51,252.41,31.93417938]
["bitfinex","SOLUSD",1737221673146,31.93417938,252.49,252.39,31.93417938]
["bitfinex","SOLUSD",1737221673334,13.8576,252.57,252.24,5.7449]
["bitfinex","SOLUSD",1737221673335,31.93417938,252.45,252.35,31.93417938]
["bitfinex","SOLUSD",1737221673642,31.93417938,252.49,252.39,31.93417938]
["bitfinex","SOLUSD",1737221673822,31.93417938,252.45,252.35,31.93417938]
["bitfinex","SOLUSD",1737221674144,31.93417938,252.39,252.29,31.93417938]
["bitfinex","SOLUSD",1737221674347,0.74318235,252.38,252.29,31.93417938]
["bitfinex","SOLUSD",1737221674527,0.74318235,252.38,252.33,31.93417938]
["bitfinex","SOLUSD",1737221674717,4.70548235,252.38,252.29,31.93417938]
["bitfinex","SOLUSD",1737221675439,31.93417938,252.33,252.23,31.93417938]
["bitfinex","SOLUSD",1737221675627,0.74336893,252.32,252.27,31.93417938]
["bitfinex","SOLUSD",1737221675823,23.776884,252.35,252.27,31.93417938]
["bitfinex","SOLUSD",1737221676029,0.7432639,252.34,252.27,31.93417938]
["bitfinex","SOLUSD",1737221676228,23.776884,252.34,252.25,31.93417938]
["bitfinex","SOLUSD",1737221676440,3.9633,252.31,252.23,31.93417938]
["bitfinex","SOLUSD",1737221676643,0.74333155,252.3,252.23,31.93417938]
["bitfinex","SOLUSD",1737221677348,0.74333155,252.3,252.12,23.776884]
["bitfinex","SOLUSD",1737221677529,31.93417938,252.43,252.28,31.93417938]
["bitfinex","SOLUSD",1737221677730,0.7430268,252.42,252.33,31.93417938]
["bitfinex","SOLUSD",1737221678949,31.93417938,252.39,252.29,31.93417938]
["bitfinex","SOLUSD",1737221679154,0.74313402,252.38,252.29,31.93417938]
["bitfinex","SOLUSD",1737221679333,0.74313402,252.38,252.25,31.93417938]
["bitfinex","SOLUSD",1737221679334,31.93417938,252.37,252.25,31.93417938]
["bitfinex","SOLUSD",1737221679524,31.93417938,252.32,252.23,31.93417938]
["bitfinex","SOLUSD",1737221679723,0.74333216,252.31,252.23,31.93417938]
["bitfinex","SOLUSD",1737221680147,0.74333216,252.31,252.21,31.93417938]
["bitfinex","SOLUSD",1737221681545,0.74328115,252.32,252.25,31.93417938]
["bitfinex","SOLUSD",1737221681729,0.74317373,252.41,252.31,31.93417938]
["bitfinex","SOLUSD",1737221682046,4.70497373,252.41,252.33,31.93417938]
["bitfinex","SOLUSD",1737221682251,3.9616,252.43,252.35,31.93417938]
["bitfinex","SOLUSD",1737221682457,4.70451848,252.43,252.33,31.93417938]
["bitfinex","SOLUSD",1737221682637,31.93417938,252.42,252.31,31.93417938]
["bitfinex","SOLUSD",1737221682949,0.74304857,252.41,252.31,31.93417938]
["bitfinex","SOLUSD",1737221683347,35.89607938,252.4,252.29,31.93417938]
["bitfinex","SOLUSD",1737221683523,0.74313674,252.39,252.31,31.93417938]
["bitfinex","SOLUSD",1737221684029,55.71106338,252.38,252.29,31.93417938]
["bitfinex","SOLUSD",1737221684224,0.74316305,252.37,252.29,31.93417938]
["bitfinex","SOLUSD",1737221684432,0.74310198,252.39,252.29,31.93417938]
["bitfinex","SOLUSD",1737221685048,3.9622,252.38,252.29,31.93417938]
["bitfinex","SOLUSD",1737221685234,0.74314384,252.37,252.29,31.93417938]
["bitfinex","SOLUSD",1737221686157,0.74314384,252.37,252.31,31.93417938]
["bitfinex","SOLUSD",1737221686326,0.74314384,252.37,252.33,0.03]
["bitfinex","SOLUSD",1737221686647,23.776884,252.36,252.33,0.03]
["bitfinex","SOLUSD",1737221686830,31.93417938,252.34,252.33,0.03]
["bitfinex","SOLUSD",1737221687032,32.67742119,252.37,252.33,0.03]
["bitfinex","SOLUSD",1737221687343,3.9622,252.39,252.34,31.93417938]
["bitfinex","SOLUSD",1737221687542,3.9618,252.41,252.34,31.93417938]
["bitfinex","SOLUSD",1737221687750,0.74298316,252.44,252.38,31.93417938]
["bitfinex","SOLUSD",1737221688044,0.74281531,252.48,252.43,31.93417938]
["bitfinex","SOLUSD",1737221688226,31.93417938,252.45,252.36,31.93417938]
["bitfinex","SOLUSD",1737221688426,0.74291829,252.44,252.38,31.93417938]
["bitfinex","SOLUSD",1737221688629,0.74284769,252.46,252.38,31.93417938]
["bitfinex","SOLUSD",1737221688827,31.93417938,252.45,252.36,31.93417938]
["bitfinex","SOLUSD",1737221689029,35.89557938,252.43,252.34,31.93417938]
["bitfinex","SOLUSD",1737221689338,0.74301746,252.42,252.34,31.93417938]
["bitfinex","SOLUSD",1737221690153,4.70420062,252.45,252.38,31.93417938]
["bitfinex","SOLUSD",1737221690349,0.74300062,252.45,252.33,31.96417938]
["bitfinex","SOLUSD",1737221690522,0.74285283,252.48,252.42,31.93417938]
["bitfinex","SOLUSD",1737221690722,0.74285283,252.48,252.4,31.93417938]
["bitfinex","SOLUSD",1737221690723,36.63773221,252.48,252.4,31.93417938]
["bitfinex","SOLUSD",1737221690928,36.63773221,252.48,252.37,31.93417938]
["bitfinex","SOLUSD",1737221691927,3.961,252.46,252.37,31.93417938]
["bitfinex","SOLUSD",1737221692128,0.74288164,252.45,252.37,31.93417938]
["bitfinex","SOLUSD",1737221692625,55.71106338,252.44,252.33,31.96417938]
["bitfinex","SOLUSD",1737221692943,13.8635,252.46,252.33,31.96417938]
["bitfinex","SOLUSD",1737221692944,4.70395335,252.46,252.41,31.93417938]
["bitfinex","SOLUSD",1737221693250,0.74282583,252.45,252.36,31.93417938]
["bitfinex","SOLUSD",1737221693458,23.776884,252.44,252.34,31.93417938]
["bitfinex","SOLUSD",1737221693642,23.776884,252.4,252.33,0.03]
["bitfinex","SOLUSD",1737221693838,0.063,252.5,252.33,0.03]
["bitfinex","SOLUSD",1737221694150,0.063,252.5,252.47,31.93417938]
["bitfinex","SOLUSD",1737221694326,0.063,252.5,252.49,31.93417938]
["bitfinex","SOLUSD",1737221697034,0.00474979,252.5,252.49,31.93417938]
["bitfinex","SOLUSD",1737221698740,0.00474979,252.5,252.47,31.93417938]
["bitfinex","SOLUSD",1737221699055,0.00474979,252.5,252.45,31.93417938]
["bitfinex","SOLUSD",1737221699347,0.00474979,252.5,252.43,31.93417938]
["bitfinex","SOLUSD",1737221699950,0.00474979,252.5,252.41,31.93417938]
["bitfinex","SOLUSD",1737221700146,0.74757033,252.5,252.41,31.93417938]
["bitfinex","SOLUSD",1737221700464,13.8663,252.41,252.33,0.03]
["bitfinex","SOLUSD",1737221700635,3.9609,252.47,252.39,31.93417938]
["bitfinex","SOLUSD",1737221700836,23.776884,252.44,252.33,0.03]
["bitfinex","SOLUSD",1737221701054,0.74309827,252.43,252.34,31.93417938]
["bitfinex","SOLUSD",1737221701442,0.74296629,252.46,252.34,31.93417938]
["bitfinex","SOLUSD",1737221701751,0.74296629,252.46,252.33,0.03]
["bitfinex","SOLUSD",1737221702138,20.0,252.38,252.33,0.03]
["bitfinex","SOLUSD",1737221702457,0.74329065,252.37,252.33,0.03]
["bitfinex","SOLUSD",1737221702646,31.93417938,252.36,252.33,0.03]
["bitfinex","SOLUSD",1737221702840,31.93417938,252.34,252.33,0.03]
["bitfinex","SOLUSD",1737221703043,35.89667938,252.37,252.33,0.03]
["bitfinex","SOLUSD",1737221703351,23.776884,252.34,252.33,0.03]
["bitfinex","SOLUSD",1737221703550,0.74335696,252.34,252.33,0.03]
["bitfinex","SOLUSD",1737221703745,0.74328062,252.45,252.33,31.96417938]
["bitfinex","SOLUSD",1737221703951,3.96514979,252.5,252.43,31.93417938]
["bitfinex","SOLUSD",1737221704249,0.74271146,252.49,252.43,31.93417938]
["bitfinex","SOLUSD",1737221704658,0.74271146,252.49,252.33,31.96417938]
["bitfinex","SOLUSD",1737221704659,3.9607,252.48,252.41,31.93417938]
["bitfinex","SOLUSD",1737221704852,32.67702644,252.47,252.37,31.93417938]
["bitfinex","SOLUSD",1737221705037,31.93417938,252.43,252.33,31.96417938]
["bitfinex","SOLUSD",1737221705239,0.74310329,252.42,252.37,31.93417938]
["bitfinex","SOLUSD",1737221705460,0.74294979,252.44,252.37,31.93417938]
["bitfinex","SOLUSD",1737221705668,31.93417938,252.43,252.33,0.03]
["bitfinex","SOLUSD",1737221705867,23.776884,252.38,252.33,0.03]
["bitfinex","SOLUSD",1737221706063,31.93417938,252.35,252.33,0.03]
["bitfinex","SOLUSD",1737221706244,23.776884,252.33,252.29,0.03]
["bitfinex","SOLUSD",1737221706576,59.67456338,252.3,252.29,0.03]
["bitfinex","SOLUSD",1737221706863,35.89767938,252.3,252.29,0.03]
["bitfinex","SOLUSD",1737221707066,20.0,252.27,252.13,31.93417938]
["bitfinex","SOLUSD",1737221707366,66.36748617,252.3,252.07,0.03]
["bitfinex","SOLUSD",1737221707367,31.93417938,252.22,252.14,31.93417938]
["bitfinex","SOLUSD",1737221707541,31.93417938,252.22,252.07,0.03]
["bitfinex","SOLUSD",1737221707542,23.776884,252.2,252.12,31.93417938]
["bitfinex","SOLUSD",1737221707745,32.67789062,252.19,252.1,31.93417938]
["bitfinex","SOLUSD",1737221708161,31.93417938,252.17,252.08,31.93417938]
["bitfinex","SOLUSD",1737221708344,0.74379206,252.16,252.08,31.93417938]
["bitfinex","SOLUSD",1737221708541,31.93417938,252.11,252.07,0.03]
["bitfinex","SOLUSD",1737221708742,23.776884,252.08,252.03,0.03]
["bitfinex","SOLUSD",1737221709044,20.0,251.97,251.84,5.83280165]
["bitfinex","SOLUSD",1737221709362,31.93417938,251.86,251.84,5.83280165]
["bitfinex","SOLUSD",1737221709570,0.74461352,251.93,251.85,31.93417938]
["bitfinex","SOLUSD",1737221709868,31.93417938,251.97,251.88,31.93417938]
["bitfinex","SOLUSD",1737221710164,31.93417938,251.93,251.74,0.03]
["bitfinex","SOLUSD",1737221710370,0.74444893,251.92,251.83,31.93417938]
["bitfinex","SOLUSD",1737221710548,0.74444159,251.92,251.85,31.93417938]
["bitfinex","SOLUSD",1737221710742,31.93417938,251.96,251.85,31.93417938]
["bitfinex","SOLUSD",1737221711055,0.74433863,251.95,251.87,31.93417938]
["bitfinex","SOLUSD",1737221711259,0.74434939,251.95,251.89,31.93417938]
["bitfinex","SOLUSD",1737221711441,31.93417938,252.03,251.93,31.93417938]
["bitfinex","SOLUSD",1737221711641,0.74411593,252.02,251.93,31.93417938]
["bitfinex","SOLUSD",1737221711849,0.74411593,252.02,251.95,31.93417938]
["bitfinex","SOLUSD",1737221712249,0.74411323,252.04,251.95,31.93417938]
["bitfinex","SOLUSD",1737221712746,0.74408654,252.11,252.03,31.93417938]
["bitfinex","SOLUSD",1737221713066,0.74390568,252.1,251.94,31.93417938]
["bitfinex","SOLUSD",1737221713250,51.5467447,252.29,252.08,31.93417938]
["bitfinex","SOLUSD",1737221713251,31.93417938,252.25,252.08,31.93417938]
["bitfinex","SOLUSD",1737221713450,0.74355434,252.24,252.15,31.93417938]
["bitfinex","SOLUSD",1737221713671,0.74358111,252.23,252.18,31.93417938]
["bitfinex","SOLUSD",1737221713871,23.776884,252.21,252.12,31.93417938]
["bitfinex","SOLUSD",1737221714049,0.74363975,252.2,252.12,31.93417938]
["bitfinex","SOLUSD",1737221714372,31.93417938,252.17,252.08,31.93417938]
["bitfinex","SOLUSD",1737221714669,0.74376492,252.16,252.06,31.93417938]
["bitfinex","SOLUSD",1737221714847,3.9658,252.15,252.06,31.93417938]
["bitfinex","SOLUSD",1737221715051,0.74379336,252.14,252.06,31.93417938]
["bitfinex","SOLUSD",1737221715246,23.776884,252.13,252.04,31.93417938]
["bitfinex","SOLUSD",1737221715447,31.93417938,252.06,251.94,31.93417938]
["bitfinex","SOLUSD",1737221715704,31.93417938,252.01,251.9,31.93417938]
["bitfinex","SOLUSD",1737221715869,0.7441866,252.04,251.94,31.93417938]
["bitfinex","SOLUSD",1737221716246,55.71106338,252.03,251.94,31.93417938]
["bitfinex","SOLUSD",1737221716453,31.93417938,252.07,251.96,31.93417938]
["bitfinex","SOLUSD",1737221716649,0.74406118,252.06,251.98,31.93417938]
["bitfinex","SOLUSD",1737221716960,0.74395969,252.08,252.01,31.93417938]
["bitfinex","SOLUSD",1737221717165,0.74399327,252.1,252.03,31.93417938]
["bitfinex","SOLUSD",1737221717466,0.74383461,252.12,252.03,31.93417938]
["bitfinex","SOLUSD",1737221717972,0.74387908,252.12,252.05,31.93417938]
["bitfinex","SOLUSD",1737221718150,31.93417938,252.17,252.07,31.93417938]
["bitfinex","SOLUSD",1737221718351,0.74369784,252.16,252.07,31.93417938]
["bitfinex","SOLUSD",1737221718575,31.93417938,252.13,252.03,31.93417938]
["bitfinex","SOLUSD",1737221718754,0.74379041,252.12,252.05,31.93417938]
["bitfinex","SOLUSD",1737221718961,31.93417938,252.15,251.94,31.93417938]
["bitfinex","SOLUSD",1737221718962,55.71106338,252.13,252.03,31.93417938]
["bitfinex","SOLUSD",1737221719170,0.74375919,252.11,252.03,31.93417938]
["bitfinex","SOLUSD",1737221719358,0.74392733,252.12,252.03,31.93417938]
["bitfinex","SOLUSD",1737221719559,3.9659,252.15,252.07,31.93417938]
["bitfinex","SOLUSD",1737221719869,0.74374728,252.16,252.12,31.93417938]
["bitfinex","SOLUSD",1737221720076,0.74374728,252.16,251.95,23.776884]
["bitfinex","SOLUSD",1737221720077,0.74363813,252.2,252.14,31.93417938]
["bitfinex","SOLUSD",1737221720494,3.9649,252.21,252.12,31.93417938]
["bitfinex","SOLUSD",1737221720652,0.74365388,252.2,252.12,31.93417938]
["bitfinex","SOLUSD",1737221720853,31.93417938,252.27,252.18,31.93417938]
["bitfinex","SOLUSD",1737221721059,31.93417938,252.25,252.14,31.93417938]
["bitfinex","SOLUSD",1737221721262,31.93417938,252.23,252.12,31.93417938]
["bitfinex","SOLUSD",1737221721571,0.74352322,252.22,252.14,31.93417938]
["bitfinex","SOLUSD",1737221721756,1.49464884,252.32,252.2,31.93417938]
["bitfinex","SOLUSD",1737221721757,31.93417938,252.29,252.2,31.93417938]
["bitfinex","SOLUSD",1737221721954,0.74338621,252.32,252.24,31.93417938]
["bitfinex","SOLUSD",1737221722162,3.9623,252.38,252.29,31.93417938]
["bitfinex","SOLUSD",1737221722355,3.9623,252.38,252.07,43.85417938]
["bitfinex","SOLUSD",1737221722356,31.93417938,252.35,252.25,31.93417938]
["bitfinex","SOLUSD",1737221722554,31.93417938,252.39,252.29,31.93417938]
["bitfinex","SOLUSD",1737221722848,0.74306895,252.43,252.35,31.93417938]
["bitfinex","SOLUSD",1737221723058,0.74295877,252.54,252.41,31.93417938]
["bitfinex","SOLUSD",1737221723276,0.74295877,252.54,252.47,31.93417938]
["bitfinex","SOLUSD",1737221723454,23.776884,252.49,252.43,31.93417938]
["bitfinex","SOLUSD",1737221723779,0.00474979,252.5,252.47,31.93417938]
["bitfinex","SOLUSD",1737221724253,0.00474979,252.5,252.49,31.93417938]
["bitfinex","SOLUSD",1737221724681,0.80555518,252.64,252.49,31.93417938]
["bitfinex","SOLUSD",1737221724850,0.80555518,252.64,252.46,31.93417938]
["bitfinex","SOLUSD",1737221724851,0.063,252.64,252.63,31.93417938]
["bitfinex","SOLUSD",1737221725176,0.063,252.67,252.63,31.93417938]
["bitfinex","SOLUSD",1737221725362,0.063,252.67,252.66,31.93417938]
["bitfinex","SOLUSD",1737221725865,0.063,252.67,252.6,31.93417938]
["bitfinex","SOLUSD",1737221726067,4.76306739,252.67,252.58,31.93417938]
["bitfinex","SOLUSD",1737221726374,0.063,252.67,252.65,31.93417938]
["bitfinex","SOLUSD",1737221727275,0.063,252.7,252.65,31.93417938]
["bitfinex","SOLUSD",1737221727485,0.063,252.76,252.69,82.10865876]
["bitfinex","SOLUSD",1737221727654,0.03,252.84,252.83,63.86835876]
["bitfinex","SOLUSD",1737221727974,0.03,252.84,252.83,31.93417938]
["bitfinex","SOLUSD",1737221728363,0.03,252.84,252.79,31.93417938]
["bitfinex","SOLUSD",1737221728755,0.03,252.84,252.83,31.93417938]
["bitfinex","SOLUSD",1737221729681,0.03,252.84,252.83,63.86835876]
["bitfinex","SOLUSD",1737221729880,4.75687888,253.0,252.94,31.93417938]
["bitfinex","SOLUSD",1737221730179,4.75687888,253.0,252.92,31.93417938]
["bitfinex","SOLUSD",1737221730351,31.93417938,252.99,252.88,31.93417938]
["bitfinex","SOLUSD",1737221730555,0.74146145,252.98,252.9,31.93417938]
["bitfinex","SOLUSD",1737221730753,0.74146145,252.98,252.92,31.93417938]
["bitfinex","SOLUSD",1737221730973,0.74146145,252.98,252.85,31.93417938]
["bitfinex","SOLUSD",1737221730974,3.953,252.97,252.9,31.93417938]
["bitfinex","SOLUSD",1737221731277,23.776884,252.95,252.86,31.93417938]
["bitfinex","SOLUSD",1737221731475,31.93417938,252.92,252.82,31.93417938]
["bitfinex","SOLUSD",1737221731659,24.51850475,252.91,252.82,31.93417938]
["bitfinex","SOLUSD",1737221731861,24.51850475,252.91,252.8,31.93417938]
["bitfinex","SOLUSD",1737221732062,24.51850475,252.91,252.84,31.93417938]
["bitfinex","SOLUSD",1737221732280,0.74162075,252.91,252.82,31.93417938]
["bitfinex","SOLUSD",1737221732480,0.74162075,252.91,252.84,31.93417938]
["bitfinex","SOLUSD",1737221732769,0.74155782,252.93,252.84,31.93417938]
["bitfinex","SOLUSD",1737221733081,3.9538,252.92,252.84,31.93417938]
["bitfinex","SOLUSD",1737221733262,0.74159671,252.91,252.84,31.93417938]
["bitfinex","SOLUSD",1737221733886,0.74159671,252.91,252.86,31.93417938]
["bitfinex","SOLUSD",1737221734071,0.74145651,252.93,252.88,31.93417938]
["bitfinex","SOLUSD",1737221734389,0.74146249,253.07,252.92,31.93417938]
["bitfinex","SOLUSD",1737221734678,0.22198872,253.16,252.99,31.93417938]
["bitfinex","SOLUSD",1737221734870,0.22198872,253.16,253.15,31.93417938]
["bitfinex","SOLUSD",1737221735469,0.22198872,253.16,253.13,31.93417938]
["bitfinex","SOLUSD",1737221736079,0.96273725,253.16,253.11,31.93417938]
["bitfinex","SOLUSD",1737221736377,4.17208872,253.16,253.11,31.93417938]
["bitfinex","SOLUSD",1737221736684,0.74084087,253.15,253.05,31.93417938]
["bitfinex","SOLUSD",1737221736879,0.74084087,253.15,253.06,31.93417938]
["bitfinex","SOLUSD",1737221737179,0.74084087,253.15,253.03,31.93417938]
["bitfinex","SOLUSD",1737221737180,31.93417938,253.13,253.03,31.93417938]
["bitfinex","SOLUSD",1737221737365,55.71106338,253.11,253.01,31.93417938]
["bitfinex","SOLUSD",1737221737564,0.74104238,253.1,253.01,31.93417938]
["bitfinex","SOLUSD",1737221737768,23.776884,253.09,253.01,31.93417938]
["bitfinex","SOLUSD",1737221737979,31.93417938,253.03,252.93,31.93417938]
["bitfinex","SOLUSD",1737221738168,0.74125552,253.02,252.93,31.93417938]
["bitfinex","SOLUSD",1737221738368,0.74125552,253.02,252.97,31.93417938]
["bitfinex","SOLUSD",1737221738570,0.74121541,253.04,252.97,31.93417938]
["bitfinex","SOLUSD",1737221739185,3.9521,253.03,252.97,31.93417938]
["bitfinex","SOLUSD",1737221739366,0.74121145,253.02,252.97,31.93417938]
["bitfinex","SOLUSD",1737221740481,0.74121145,253.02,252.95,31.93417938]
["bitfinex","SOLUSD",1737221740693,0.74121145,253.02,252.97,31.93417938]
["bitfinex","SOLUSD",1737221740988,55.71106338,253.01,252.91,31.93417938]
["bitfinex","SOLUSD",1737221741287,23.776884,252.98,252.89,31.93417938]
["bitfinex","SOLUSD",1737221741485,3.9525,253.0,252.95,31.93417938]
["bitfinex","SOLUSD",1737221742087,3.9522,253.02,252.97,31.93417938]
["bitfinex","SOLUSD",1737221742680,0.74116384,253.01,252.95,31.93417938]
["bitfinex","SOLUSD",1737221742881,4.69340164,253.02,252.97,31.93417938]
["bitfinex","SOLUSD",1737221743086,1.52056006,253.09,252.99,31.93417938]
["bitfinex","SOLUSD",1737221743087,3.9519,253.04,252.99,31.93417938]
["bitfinex","SOLUSD",1737221743289,3.9502,253.15,253.03,31.93417938]
["bitfinex","SOLUSD",1737221743481,3.9502,253.15,253.1,31.93417938]
["bitfinex","SOLUSD",1737221743790,0.22198872,253.16,253.12,31.93417938]
["bitfinex","SOLUSD",1737221743989,4.17208872,253.16,253.12,31.93417938]
["bitfinex","SOLUSD",1737221744181,4.17208872,253.16,253.09,31.93417938]
["bitfinex","SOLUSD",1737221744490,0.22198872,253.16,253.14,31.93417938]
["bitfinex","SOLUSD",1737221744686,0.22198872,253.16,253.1,31.93417938]
["bitfinex","SOLUSD",1737221744883,0.22198872,253.16,253.12,31.93417938]
["bitfinex","SOLUSD",1737221745289,0.22198872,253.16,253.14,31.93417938]
["bitfinex","SOLUSD",1737221745789,0.22198872,253.16,252.98,49.85487938]
["bitfinex","SOLUSD",1737221745790,45.75987938,253.15,252.98,4.9924]
["bitfinex","SOLUSD",1737221746096,0.74083786,253.14,253.1,31.93417938]
["bitfinex","SOLUSD",1737221746278,24.51772186,253.14,253.08,31.93417938]
["bitfinex","SOLUSD",1737221746478,31.93417938,253.13,253.05,31.93417938]
["bitfinex","SOLUSD",1737221746686,0.74095664,253.12,253.03,31.93417938]
["bitfinex","SOLUSD",1737221747187,13.8279,253.11,253.03,31.93417938]
["bitfinex","SOLUSD",1737221747391,31.93417938,253.05,252.96,31.93417938]
["bitfinex","SOLUSD",1737221747583,31.93417938,253.01,252.92,31.93417938]
["bitfinex","SOLUSD",1737221747785,4.69192871,253.12,253.0,31.93417938]
["bitfinex","SOLUSD",1737221747983,31.93417938,253.18,253.08,31.93417938]
["bitfinex","SOLUSD",1737221748199,4.17208872,253.16,253.1,31.93417938]
["bitfinex","SOLUSD",1737221748397,36.1062681,253.16,253.06,31.93417938]
["bitfinex","SOLUSD",1737221748578,0.03,253.15,253.14,31.93417938]
["bitfinex","SOLUSD",1737221748898,0.03,253.15,253.08,31.93417938]
["bitfinex","SOLUSD",1737221749396,31.93417938,253.14,253.04,31.93417938]
["bitfinex","SOLUSD",1737221749598,0.7408885,253.13,253.04,31.93417938]
["bitfinex","SOLUSD",1737221750085,32.67506788,253.13,253.02,31.93417938]
["bitfinex","SOLUSD",1737221750283,0.77087746,253.15,253.08,31.93417938]
["bitfinex","SOLUSD",1737221750489,0.03,253.15,253.08,31.93417938]
["bitfinex","SOLUSD",1737221751388,0.03,253.15,253.1,31.93417938]
["bitfinex","SOLUSD",1737221752202,0.77070258,253.15,253.07,31.93417938]
["bitfinex","SOLUSD",1737221752600,0.03,253.15,253.11,31.93417938]
["bitfinex","SOLUSD",1737221752784,0.03,253.15,253.1,31.93417938]
["bitfinex","SOLUSD",1737221753095,0.03,253.15,253.14,31.93417938]
["bitfinex","SOLUSD",1737221754796,0.03,253.15,253.12,31.93417938]
["bitfinex","SOLUSD",1737221754981,0.03,253.15,253.14,31.93417938]
["bitfinex","SOLUSD",1737221757201,0.03,253.15,253.12,31.93417938]
["bitfinex","SOLUSD",1737221757406,0.03,253.15,253.08,31.93417938]
["bitfinex","SOLUSD",1737221757585,0.03,253.15,253.12,31.93417938]
["bitfinex","SOLUSD",1737221757791,0.03,253.15,253.14,31.93417938]
["bitfinex","SOLUSD",1737221763011,0.22198872,253.16,253.14,31.93417938]
["bitfinex","SOLUSD",1737221763012,0.03,253.26,253.15,23.776884]
["bitfinex","SOLUSD",1737221763218,0.03,253.26,253.25,31.93417938]
["bitfinex","SOLUSD",1737221765304,0.03,253.26,253.25,55.71106338]
["bitfinex","SOLUSD",1737221765892,0.03,253.26,253.25,31.93417938]
["bitfinex","SOLUSD",1737221766516,0.03,253.26,253.24,31.93417938]
["bitfinex","SOLUSD",1737221766813,4.71624976,253.41,253.24,63.86835876]
["bitfinex","SOLUSD",1737221766814,0.03,253.41,253.24,63.86835876]
["bitfinex","SOLUSD",1737221767004,0.03,253.41,253.38,31.93417938]
["bitfinex","SOLUSD",1737221767389,0.03,253.41,253.4,31.93417938]
["bitfinex","SOLUSD",1737221767792,0.03,253.41,253.38,31.93417938]
["bitfinex","SOLUSD",1737221768401,31.96417938,253.41,253.32,31.93417938]
["bitfinex","SOLUSD",1737221768599,0.74008893,253.4,253.32,31.93417938]
["bitfinex","SOLUSD",1737221769197,31.93417938,253.35,253.25,31.93417938]
["bitfinex","SOLUSD",1737221769411,31.93417938,253.26,253.05,1.56602855]
["bitfinex","SOLUSD",1737221769616,31.93417938,253.18,253.08,31.93417938]
["bitfinex","SOLUSD",1737221769822,31.93417938,253.1,253.0,31.93417938]
["bitfinex","SOLUSD",1737221769997,31.93417938,253.07,252.98,31.99717938]
["bitfinex","SOLUSD",1737221770311,0.74098766,253.26,252.98,0.063]
["bitfinex","SOLUSD",1737221770499,3.9471,253.35,252.99,15.795661]
["bitfinex","SOLUSD",1737221770699,23.776884,253.33,252.99,15.795661]
["bitfinex","SOLUSD",1737221770890,0.74048707,253.32,252.99,15.795661]
["bitfinex","SOLUSD",1737221771094,31.93417938,253.19,253.09,31.93417938]
["bitfinex","SOLUSD",1737221771525,31.93417938,253.17,253.07,31.93417938]
["bitfinex","SOLUSD",1737221771819,31.93417938,253.13,253.03,31.93417938]
["bitfinex","SOLUSD",1737221771993,31.93417938,253.08,252.99,15.795661]
["bitfinex","SOLUSD",1737221772195,31.93417938,253.1,253.0,31.93417938]
["bitfinex","SOLUSD",1737221772515,31.93417938,253.12,253.02,31.93417938]
["bitfinex","SOLUSD",1737221772706,31.93417938,253.14,253.04,31.93417938]
["bitfinex","SOLUSD",1737221773204,0.74083224,253.19,253.06,31.93417938]
["bitfinex","SOLUSD",1737221773205,31.93417938,253.16,253.06,31.93417938]
["bitfinex","SOLUSD",1737221773603,35.88347938,253.21,253.1,31.93417938]
["bitfinex","SOLUSD",1737221773901,31.93417938,253.17,252.99,23.776884]
["bitfinex","SOLUSD",1737221774105,31.93417938,253.25,253.14,31.93417938]
["bitfinex","SOLUSD",1737221774307,31.93417938,253.19,253.1,31.93417938]
["bitfinex","SOLUSD",1737221774714,31.93417938,253.25,253.14,31.93417938]
["bitfinex","SOLUSD",1737221774895,31.93417938,253.25,253.16,31.93417938]
["bitfinex","SOLUSD",1737221775319,31.93417938,253.27,253.16,31.93417938]
["bitfinex","SOLUSD",1737221775910,31.93417938,253.32,253.2,31.93417938]
["bitfinex","SOLUSD",1737221776223,31.93417938,253.36,253.24,31.93417938]
["bitfinex","SOLUSD",1737221776520,0.74014833,253.35,253.24,31.93417938]
["bitfinex","SOLUSD",1737221776705,31.93417938,253.34,253.24,31.93417938]
["bitfinex","SOLUSD",1737221776903,31.93417938,253.32,253.21,31.93417938]
["bitfinex","SOLUSD",1737221777101,3.9465,253.39,253.07,5.2267]
["bitfinex","SOLUSD",1737221777102,31.93417938,253.26,253.23,15.79013]
["bitfinex","SOLUSD",1737221777312,0.74044808,253.25,253.15,31.93417938]
["bitfinex","SOLUSD",1737221777512,31.93417938,253.28,253.17,31.93417938]
["bitfinex","SOLUSD",1737221777721,31.93417938,253.3,253.19,31.93417938]
["bitfinex","SOLUSD",1737221778423,31.93417938,253.3,253.16,15.793898]
["bitfinex","SOLUSD",1737221778424,31.93417938,253.34,253.23,31.93417938]
["bitfinex","SOLUSD",1737221778613,31.93417938,253.34,253.25,31.93417938]
["bitfinex","SOLUSD",1737221778819,0.7401901,253.33,253.25,31.93417938]
["bitfinex","SOLUSD",1737221779017,0.7401901,253.33,253.23,31.93417938]
["bitfinex","SOLUSD",1737221779406,31.93417938,253.34,253.23,31.93417938]
["bitfinex","SOLUSD",1737221779818,31.93417938,253.32,253.23,31.93417938]
["bitfinex","SOLUSD",1737221780125,31.93417938,253.34,253.23,31.93417938]
["bitfinex","SOLUSD",1737221780323,31.93417938,253.32,253.21,31.93417938]
["bitfinex","SOLUSD",1737221780504,31.93417938,253.3,253.21,31.93417938]
["bitfinex","SOLUSD",1737221780922,31.93417938,253.26,253.16,47.72807738]
["bitfinex","SOLUSD",1737221781219,31.93417938,253.28,253.18,31.93417938]
["bitfinex","SOLUSD",1737221781805,45.74797938,253.37,253.16,15.793898]
["bitfinex","SOLUSD",1737221781806,31.93417938,253.24,253.16,15.793898]
["bitfinex","SOLUSD",1737221782026,31.93417938,253.26,253.16,31.93417938]
["bitfinex","SOLUSD",1737221782202,31.93417938,253.24,253.14,15.793744]
["bitfinex","SOLUSD",1737221782409,31.93417938,253.22,253.12,31.93417938]
["bitfinex","SOLUSD",1737221782729,31.93417938,253.22,252.95,5.2267]
["bitfinex","SOLUSD",1737221782730,31.93417938,253.3,253.2,31.93417938]
["bitfinex","SOLUSD",1737221783025,31.93417938,253.3,253.11,31.93417938]
["bitfinex","SOLUSD",1737221783244,31.93417938,253.26,253.17,31.93417938]
["bitfinex","SOLUSD",1737221783525,31.93417938,253.26,253.15,31.93417938]
["bitfinex","SOLUSD",1737221783716,31.93417938,253.22,253.13,31.93417938]
["bitfinex","SOLUSD",1737221784316,31.93417938,253.26,253.17,31.93417938]
["bitfinex","SOLUSD",1737221784521,31.93417938,253.29,253.19,31.93417938]
["bitfinex","SOLUSD",1737221785723,0.74022037,253.36,253.27,31.93417938]
["bitfinex","SOLUSD",1737221785923,31.93417938,253.44,253.35,31.93417938]
["bitfinex","SOLUSD",1737221786121,31.93417938,253.46,253.35,31.93417938]
["bitfinex","SOLUSD",1737221786424,31.93417938,253.44,253.35,31.93417938]
["bitfinex","SOLUSD",1737221786631,0.76991021,253.41,253.31,31.93417938]
["bitfinex","SOLUSD",1737221786815,31.93417938,253.4,253.31,31.93417938]
["bitfinex","SOLUSD",1737221787010,0.03,253.41,253.31,31.93417938]
["bitfinex","SOLUSD",1737221787210,0.03,253.41,253.35,31.93417938]
["bitfinex","SOLUSD",1737221787419,0.03,253.41,253.37,31.93417938]
["bitfinex","SOLUSD",1737221787620,0.03,253.41,253.39,31.93417938]
["bitfinex","SOLUSD",1737221788433,0.03,253.41,253.37,31.93417938]
["bitfinex","SOLUSD",1737221788629,0.03,253.41,253.34,31.93417938]
["bitfinex","SOLUSD",1737221788946,0.03,253.41,253.32,31.93417938]
["bitfinex","SOLUSD",1737221789318,0.03,253.41,253.4,31.93417938]
["bitfinex","SOLUSD",1737221790760,0.03,253.41,253.38,31.93417938]
["bitfinex","SOLUSD",1737221791336,31.93417938,253.4,253.3,31.93417938]
["bitfinex","SOLUSD",1737221791511,31.93417938,253.34,253.26,31.93417938]
["bitfinex","SOLUSD",1737221791707,31.93417938,253.32,253.23,31.93417938]
["bitfinex","SOLUSD",1737221791919,31.93417938,253.36,253.25,31.93417938]
["bitfinex","SOLUSD",1737221792119,0.74010168,253.35,253.25,31.93417938]
["bitfinex","SOLUSD",1737221792338,31.93417938,253.3,253.21,31.93417938]
["bitfinex","SOLUSD",1737221792638,31.93417938,253.3,253.19,31.93417938]
["bitfinex","SOLUSD",1737221792837,31.93417938,253.3,253.21,31.93417938]
["bitfinex","SOLUSD",1737221793340,31.93417938,253.32,253.21,31.93417938]
["bitfinex","SOLUSD",1737221793832,31.93417938,253.36,253.25,31.93417938]
["bitfinex","SOLUSD",1737221794022,31.93417938,253.34,253.23,31.93417938]
["bitfinex","SOLUSD",1737221794221,31.93417938,253.38,253.27,31.93417938]
["bitfinex","SOLUSD",1737221794420,31.93417938,253.4,253.3,31.93417938]
["bitfinex","SOLUSD",1737221794628,0.03,253.41,253.32,31.93417938]
["bitfinex","SOLUSD",1737221794927,31.93417938,253.38,253.28,31.93417938]
["bitfinex","SOLUSD",1737221795232,4.71616539,253.41,253.3,31.93417938]
["bitfinex","SOLUSD",1737221795233,31.93417938,253.4,253.3,31.93417938]
["bitfinex","SOLUSD",1737221795410,31.93417938,253.38,253.28,31.93417938]
["bitfinex","SOLUSD",1737221795612,0.03,253.41,253.26,31.93417938]
["bitfinex","SOLUSD",1737221795613,31.93417938,253.36,253.26,31.93417938]
["bitfinex","SOLUSD",1737221796218,31.93417938,253.38,253.26,31.93417938]
["bitfinex","SOLUSD",1737221796415,31.93417938,253.38,253.28,31.93417938]
["bitfinex","SOLUSD",1737221796623,0.03,253.41,253.32,31.93417938]
["bitfinex","SOLUSD",1737221797134,31.93417938,253.38,253.28,31.93417938]
["bitfinex","SOLUSD",1737221797319,31.93417938,253.36,253.26,31.93417938]
["bitfinex","SOLUSD",1737221797514,31.93417938,253.27,253.18,31.93417938]
["bitfinex","SOLUSD",1737221797737,0.03,253.41,253.26,31.93417938]
["bitfinex","SOLUSD",1737221797956,0.03,253.41,253.24,31.93417938]
["bitfinex","SOLUSD",1737221797957,31.93417938,253.34,253.24,31.93417938]
["bitfinex","SOLUSD",1737221798112,0.74020323,253.33,253.22,31.93417938]
["bitfinex","SOLUSD",1737221798318,31.93417938,253.32,253.22,31.93417938]
["bitfinex","SOLUSD",1737221798528,31.93417938,253.34,253.22,31.93417938]
["bitfinex","SOLUSD",1737221798739,31.93417938,253.34,253.24,31.93417938]
["bitfinex","SOLUSD",1737221798938,31.93417938,253.3,253.2,31.93417938]
["bitfinex","SOLUSD",1737221799120,31.93417938,253.34,253.22,31.93417938]
["bitfinex","SOLUSD",1737221799319,31.93417938,253.34,253.24,31.93417938]
["bitfinex","SOLUSD",1737221799521,31.93417938,253.36,253.26,0.063]
["bitfinex","SOLUSD",1737221799838,0.74020126,253.35,253.26,0.063]
["bitfinex","SOLUSD",1737221800038,35.88077938,253.38,253.27,31.93417938]
["bitfinex","SOLUSD",1737221800230,0.74012798,253.37,253.27,31.93417938]
["bitfinex","SOLUSD",1737221800739,31.93417938,253.38,253.26,0.063]
["bitfinex","SOLUSD",1737221801045,0.03,253.41,253.32,31.93417938]
["bitfinex","SOLUSD",1737221801343,0.03,253.41,253.31,31.93417938]
["bitfinex","SOLUSD",1737221801344,0.77002865,253.41,253.31,31.93417938]
["bitfinex","SOLUSD",1737221801723,0.03,253.41,253.33,31.93417938]
["bitfinex","SOLUSD",1737221802038,0.03,253.41,253.31,31.93417938]
["bitfinex","SOLUSD",1737221802244,0.76997314,253.41,253.31,31.93417938]
["bitfinex","SOLUSD",1737221802446,0.03,253.41,253.31,31.93417938]
["bitfinex","SOLUSD",1737221802643,0.03,253.41,253.33,31.93417938]
["bitfinex","SOLUSD",1737221802822,0.03,253.41,253.29,31.93417938]
["bitfinex","SOLUSD",1737221802823,31.96417938,253.41,253.29,31.93417938]
["bitfinex","SOLUSD",1737221803024,31.96417938,253.41,253.26,0.063]
["bitfinex","SOLUSD",1737221803025,31.93417938,253.31,253.26,0.063]
["bitfinex","SOLUSD",1737221803844,31.93417938,253.27,253.26,0.063]
["bitfinex","SOLUSD",1737221804035,31.93417938,253.29,253.26,0.063]
["bitfinex","SOLUSD",1737221804239,0.74042432,253.36,253.26,0.063]
["bitfinex","SOLUSD",1737221804240,0.74037437,253.36,253.28,31.93417938]
["bitfinex","SOLUSD",1737221804550,0.03,253.41,253.35,31.93417938]
["bitfinex","SOLUSD",1737221804732,0.03,253.41,253.4,31.93417938]
["bitfinex","SOLUSD",1737221805541,0.03,253.41,253.29,31.93417938]
["bitfinex","SOLUSD",1737221805826,31.93417938,253.32,253.26,0.063]
["bitfinex","SOLUSD",1737221806032,31.93417938,253.27,253.26,0.063]
["bitfinex","SOLUSD",1737221806743,20.0,253.23,253.16,0.063]
["bitfinex","SOLUSD",1737221807047,0.74067258,253.22,253.03,31.93417938]
["bitfinex","SOLUSD",1737221807232,0.74075663,253.26,252.98,31.99717938]
["bitfinex","SOLUSD",1737221807429,31.93417938,253.27,253.15,31.93417938]
["bitfinex","SOLUSD",1737221807630,0.74040269,253.3,252.98,1.64352199]
["bitfinex","SOLUSD",1737221807839,23.776884,253.28,253.0,15.801848]
["bitfinex","SOLUSD",1737221808057,20.0,253.21,252.98,0.063]
["bitfinex","SOLUSD",1737221808238,20.0,253.16,252.98,0.063]
["bitfinex","SOLUSD",1737221808544,0.72826788,253.2,253.13,31.93417938]
["bitfinex","SOLUSD",1737221808747,31.93417938,253.26,253.16,31.93417938]
["bitfinex","SOLUSD",1737221809051,31.93417938,253.22,253.12,31.93417938]
["bitfinex","SOLUSD",1737221809350,31.93417938,253.14,253.04,31.93417938]
["bitfinex","SOLUSD",1737221809524,31.93417938,253.14,252.98,0.063]
["bitfinex","SOLUSD",1737221809525,31.93417938,253.08,252.98,31.99717938]
["bitfinex","SOLUSD",1737221809833,31.93417938,253.18,253.06,31.93417938]
["bitfinex","SOLUSD",1737221810034,33.48956736,253.22,253.12,31.93417938]
["bitfinex","SOLUSD",1737221810342,31.93417938,253.13,252.98,0.063]
["bitfinex","SOLUSD",1737221810538,0.74102709,253.12,253.01,31.93417938]
["bitfinex","SOLUSD",1737221810738,31.93417938,253.03,252.98,0.063]
["bitfinex","SOLUSD",1737221810947,0.74118119,253.02,252.98,0.063]
["bitfinex","SOLUSD",1737221811139,31.93417938,252.99,252.98,0.063]
["bitfinex","SOLUSD",1737221812229,31.93417938,252.99,252.75,15.816531]
["bitfinex","SOLUSD",1737221812230,20.0,252.87,252.75,15.816531]
["bitfinex","SOLUSD",1737221812430,31.93417938,252.8,252.75,15.816531]
["bitfinex","SOLUSD",1737221812634,31.93417938,252.76,252.72,0.063]
["bitfinex","SOLUSD",1737221812940,31.93417938,252.76,252.62,5.83280165]
["bitfinex","SOLUSD",1737221812941,31.93417938,252.73,252.62,5.83280165]
["bitfinex","SOLUSD",1737221813135,31.93417938,252.67,252.58,0.063]
["bitfinex","SOLUSD",1737221813453,31.93417938,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737221813632,15.43303061,252.78,252.58,0.063]
["bitfinex","SOLUSD",1737221813633,0.74229129,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737221813831,13.846,252.78,252.58,0.063]
["bitfinex","SOLUSD",1737221813832,31.93417938,252.6,252.58,0.063]
["bitfinex","SOLUSD",1737221814039,31.93417938,252.62,252.58,0.063]
["bitfinex","SOLUSD",1737221814243,31.93417938,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737221814437,0.7423344,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737221814642,31.93417938,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737221814843,31.93417938,252.63,252.58,0.063]
["bitfinex","SOLUSD",1737221815033,31.93417938,252.63,252.45,13.846]
["bitfinex","SOLUSD",1737221815034,63.86835876,252.59,252.45,13.846]
["bitfinex","SOLUSD",1737221815346,63.86835876,252.59,252.1,73.55603097]
["bitfinex","SOLUSD",1737221815347,31.93417938,252.46,252.35,31.93417938]
["bitfinex","SOLUSD",1737221815651,0.74293909,252.45,252.35,31.93417938]
["bitfinex","SOLUSD",1737221815844,31.93417938,252.44,252.33,31.93417938]
["bitfinex","SOLUSD",1737221816148,31.93417938,252.59,252.35,31.93417938]
["bitfinex","SOLUSD",1737221816149,0.742953,252.43,252.35,31.93417938]
["bitfinex","SOLUSD",1737221816350,31.93417938,252.42,252.31,31.93417938]
["bitfinex","SOLUSD",1737221816557,31.93417938,252.44,252.33,31.93417938]
["bitfinex","SOLUSD",1737221816730,0.74290514,252.43,252.33,31.93417938]
["bitfinex","SOLUSD",1737221816930,32.67706795,252.48,252.37,31.93417938]
["bitfinex","SOLUSD",1737221817157,31.93417938,252.53,252.42,31.93417938]
["bitfinex","SOLUSD",1737221817335,31.93417938,252.53,252.33,31.93417938]
["bitfinex","SOLUSD",1737221817336,0.74267973,252.52,252.4,31.93417938]
["bitfinex","SOLUSD",1737221817539,0.74267973,252.52,252.44,31.93417938]
["bitfinex","SOLUSD",1737221817731,31.93417938,252.59,252.46,31.93417938]
["bitfinex","SOLUSD",1737221818034,31.93417938,252.61,252.34,17.6691]
["bitfinex","SOLUSD",1737221818245,0.74241186,252.6,252.5,31.93417938]
["bitfinex","SOLUSD",1737221818448,0.74242454,252.67,252.58,31.93417938]
["bitfinex","SOLUSD",1737221818636,20.1341,252.82,252.65,31.93417938]
["bitfinex","SOLUSD",1737221818637,31.93417938,252.76,252.65,31.93417938]
["bitfinex","SOLUSD",1737221818844,4.69845992,252.77,252.65,31.93417938]
["bitfinex","SOLUSD",1737221818845,0.74201179,252.75,252.65,31.93417938]
["bitfinex","SOLUSD",1737221819048,4.69841179,252.75,252.65,31.93417938]
["bitfinex","SOLUSD",1737221819239,4.69841179,252.75,252.63,31.93417938]
["bitfinex","SOLUSD",1737221819240,31.93417938,252.74,252.63,31.93417938]
["bitfinex","SOLUSD",1737221819551,1.5561974,252.79,252.46,31.93417938]
["bitfinex","SOLUSD",1737221819552,31.93417938,252.78,252.67,31.93417938]
["bitfinex","SOLUSD",1737221819737,32.67607642,252.77,252.65,31.93417938]
["bitfinex","SOLUSD",1737221819940,0.74189704,252.77,252.67,31.93417938]
["bitfinex","SOLUSD",1737221820254,0.7419481,252.78,252.69,31.93417938]
["bitfinex","SOLUSD",1737221820449,31.93417938,252.71,252.63,15.826243]
["bitfinex","SOLUSD",1737221820773,31.93417938,252.68,252.57,31.93417938]
["bitfinex","SOLUSD",1737221820957,31.93417938,252.64,252.52,31.93417938]
["bitfinex","SOLUSD",1737221821150,0.74236322,252.63,252.52,31.93417938]
["bitfinex","SOLUSD",1737221821348,31.93417938,252.58,252.35,15.83427]
["bitfinex","SOLUSD",1737221821658,31.93417938,252.47,252.34,31.93417938]
["bitfinex","SOLUSD",1737221821848,23.776884,252.56,252.34,31.93417938]
["bitfinex","SOLUSD",1737221821849,31.93417938,252.45,252.34,31.93417938]
["bitfinex","SOLUSD",1737221822050,0.74279249,252.44,252.32,31.93417938]
["bitfinex","SOLUSD",1737221822355,31.93417938,252.43,252.32,31.93417938]
["bitfinex","SOLUSD",1737221822534,31.93417938,252.41,252.3,31.93417938]
["bitfinex","SOLUSD",1737221822734,31.93417938,252.34,251.94,17.6691]
["bitfinex","SOLUSD",1737221822937,31.93417938,252.3,252.24,15.848782]
["bitfinex","SOLUSD",1737221823140,0.7433123,252.29,252.19,31.93417938]
["bitfinex","SOLUSD",1737221823438,31.93417938,252.28,252.15,31.93417938]
["bitfinex","SOLUSD",1737221823639,31.93417938,252.22,252.11,31.93417938]
["bitfinex","SOLUSD",1737221823946,31.93417938,252.26,252.15,31.93417938]
["bitfinex","SOLUSD",1737221824134,31.93417938,252.26,252.07,31.93417938]
["bitfinex","SOLUSD",1737221824135,0.74350216,252.25,252.07,31.93417938]
["bitfinex","SOLUSD",1737221824370,31.93417938,252.19,252.08,31.93417938]
["bitfinex","SOLUSD",1737221824657,0.7437886,252.18,252.08,31.93417938]
["bitfinex","SOLUSD",1737221824838,0.74373047,252.24,252.17,31.93417938]
["bitfinex","SOLUSD",1737221825042,31.93417938,252.33,251.97,17.38403926]
["bitfinex","SOLUSD",1737221825240,31.93417938,252.27,252.16,31.93417938]
["bitfinex","SOLUSD",1737221825463,31.93417938,252.25,252.14,31.93417938]
["bitfinex","SOLUSD",1737221825642,0.74356695,252.24,252.14,31.93417938]
["bitfinex","SOLUSD",1737221825848,0.74356695,252.24,251.97,15.865843]
["bitfinex","SOLUSD",1737221825849,31.93417938,252.21,251.97,15.865843]
["bitfinex","SOLUSD",1737221826045,0.74376053,252.2,252.1,31.93417938]
["bitfinex","SOLUSD",1737221826279,0.74376053,252.2,252.12,31.93417938]
["bitfinex","SOLUSD",1737221826560,0.74360812,252.22,252.14,31.93417938]
["bitfinex","SOLUSD",1737221826854,3.9646,252.23,252.16,31.93417938]
["bitfinex","SOLUSD",1737221827059,0.74351417,252.22,252.16,31.93417938]
["bitfinex","SOLUSD",1737221827256,31.93417938,252.25,251.98,1.52645357]
["bitfinex","SOLUSD",1737221827448,31.93417938,252.23,252.11,31.93417938]
["bitfinex","SOLUSD",1737221827642,0.74367951,252.22,252.11,31.93417938]
["bitfinex","SOLUSD",1737221827842,0.74367951,252.22,251.97,15.865843]
["bitfinex","SOLUSD",1737221827843,20.0,252.2,252.09,31.93417938]
["bitfinex","SOLUSD",1737221828042,0.7437339,252.19,252.09,31.93417938]
["bitfinex","SOLUSD",1737221828858,0.74374845,252.19,252.15,31.93417938]
["bitfinex","SOLUSD",1737221829060,4.70839104,252.22,252.11,31.93417938]
["bitfinex","SOLUSD",1737221829360,4.70839104,252.22,252.13,31.93417938]
["bitfinex","SOLUSD",1737221829553,0.74359104,252.22,252.15,31.93417938]
["bitfinex","SOLUSD",1737221829858,0.74349832,252.25,252.17,31.93417938]
["bitfinex","SOLUSD",1737221830061,4.70789832,252.25,252.07,31.93417938]
["bitfinex","SOLUSD",1737221830263,4.70789832,252.25,252.17,31.93417938]
["bitfinex","SOLUSD",1737221830957,0.74346847,252.29,252.19,31.93417938]
["bitfinex","SOLUSD",1737221831138,0.7433684,252.33,252.25,31.93417938]
["bitfinex","SOLUSD",1737221831455,32.67735837,252.32,252.22,31.93417938]
["bitfinex","SOLUSD",1737221831650,31.93417938,252.26,252.16,31.93417938]
["bitfinex","SOLUSD",1737221831856,0.74357474,252.25,252.16,31.93417938]
["bitfinex","SOLUSD",1737221832043,0.74357474,252.25,252.18,31.93417938]
["bitfinex","SOLUSD",1737221832362,0.74342256,252.28,252.2,31.93417938]
["bitfinex","SOLUSD",1737221832857,31.93417938,252.39,252.26,31.93417938]
["bitfinex","SOLUSD",1737221833157,4.70542504,252.38,252.29,31.93417938]
["bitfinex","SOLUSD",1737221833372,31.93417938,252.39,252.31,31.93417938]
["bitfinex","SOLUSD",1737221833373,0.74309418,252.39,252.31,31.93417938]
["bitfinex","SOLUSD",1737221833542,0.74309418,252.39,252.33,31.93417938]
["bitfinex","SOLUSD",1737221833857,1.57977631,252.46,252.37,31.93417938]
["bitfinex","SOLUSD",1737221834062,1.57977631,252.46,252.45,31.93417938]
["bitfinex","SOLUSD",1737221834442,3.9611,252.45,252.3,31.93417938]
["bitfinex","SOLUSD",1737221834665,31.93417938,252.41,252.28,31.93417938]
["bitfinex","SOLUSD",1737221834855,0.74317276,252.4,252.24,31.93417938]
["bitfinex","SOLUSD",1737221835057,31.93417938,252.35,252.24,31.93417938]
["bitfinex","SOLUSD",1737221835356,20.74330699,252.34,252.24,31.93417938]
["bitfinex","SOLUSD",1737221835668,20.0,252.24,252.07,31.93417938]
["bitfinex","SOLUSD",1737221835966,31.93417938,252.17,252.06,31.93417938]
["bitfinex","SOLUSD",1737221836156,31.93417938,252.33,252.04,31.93417938]
["bitfinex","SOLUSD",1737221836157,31.93417938,252.15,252.04,31.93417938]
["bitfinex","SOLUSD",1737221836349,0.74387693,252.14,252.04,31.93417938]
["bitfinex","SOLUSD",1737221836568,0.74387693,252.14,252.06,31.93417938]
["bitfinex","SOLUSD",1737221836745,0.74380707,252.16,252.06,31.93417938]
["bitfinex","SOLUSD",1737221837069,3.966,252.14,252.06,31.93417938]
["bitfinex","SOLUSD",1737221837239,0.74380238,252.13,252.06,31.93417938]
["bitfinex","SOLUSD",1737221837445,0.74380343,252.16,252.1,31.93417938]
["bitfinex","SOLUSD",1737221837661,3.9657,252.17,252.1,31.93417938]
["bitfinex","SOLUSD",1737221837854,3.965,252.21,252.16,31.93417938]
["bitfinex","SOLUSD",1737221838045,1.58333599,252.24,252.19,31.93417938]
["bitfinex","SOLUSD",1737221838364,1.58333599,252.24,252.23,31.93417938]
["bitfinex","SOLUSD",1737221838575,3.9624,252.37,252.23,31.93417938]
["bitfinex","SOLUSD",1737221838746,0.74316188,252.36,252.29,31.93417938]
["bitfinex","SOLUSD",1737221838943,3.9627,252.35,252.29,31.93417938]
["bitfinex","SOLUSD",1737221839160,22.7152,252.43,252.2,23.776884]
["bitfinex","SOLUSD",1737221839161,3.9624,252.37,252.31,31.93417938]
["bitfinex","SOLUSD",1737221839362,4.70486194,252.41,252.35,31.93417938]
["bitfinex","SOLUSD",1737221839571,4.70486194,252.41,252.33,31.93417938]
["bitfinex","SOLUSD",1737221840049,4.70486194,252.41,252.31,31.93417938]
["bitfinex","SOLUSD",1737221840247,31.93417938,252.48,252.37,31.93417938]
["bitfinex","SOLUSD",1737221840449,0.74290065,252.47,252.41,31.93417938]
["bitfinex","SOLUSD",1737221841053,3.961,252.46,252.41,31.93417938]
["bitfinex","SOLUSD",1737221841351,0.74278282,252.45,252.4,31.93417938]
["bitfinex","SOLUSD",1737221841658,3.9603,252.5,252.42,31.93417938]
["bitfinex","SOLUSD",1737221841860,0.7427709,252.49,252.42,31.93417938]
["bitfinex","SOLUSD",1737221842058,0.7427709,252.49,252.44,31.93417938]
["bitfinex","SOLUSD",1737221842361,0.7427709,252.49,252.46,31.93417938]
["bitfinex","SOLUSD",1737221842565,3.9586,252.61,252.48,31.93417938]
["bitfinex","SOLUSD",1737221842764,0.74243694,252.71,252.6,31.93417938]
["bitfinex","SOLUSD",1737221842962,0.74243694,252.71,252.45,1.58388224]
["bitfinex","SOLUSD",1737221842963,4.69963694,252.71,252.45,1.58388224]
["bitfinex","SOLUSD",1737221843276,3.9572,252.7,252.62,31.93417938]
["bitfinex","SOLUSD",1737221843464,20.0,252.67,252.57,31.93417938]
["bitfinex","SOLUSD",1737221843657,31.93417938,252.64,252.53,31.93417938]
["bitfinex","SOLUSD",1737221843854,23.776884,252.61,252.49,31.93417938]
["bitfinex","SOLUSD",1737221844063,0.74262018,252.6,252.53,31.93417938]
["bitfinex","SOLUSD",1737221844244,0.7424354,252.61,252.55,31.93417938]
["bitfinex","SOLUSD",1737221844448,0.74238958,252.63,252.59,31.93417938]
["bitfinex","SOLUSD",1737221844658,0.74228649,252.67,252.59,31.93417938]
["bitfinex","SOLUSD",1737221844855,0.74216707,252.69,252.63,31.93417938]
["bitfinex","SOLUSD",1737221845046,32.67625393,252.83,252.67,31.93417938]
["bitfinex","SOLUSD",1737221845249,31.93417938,252.81,252.7,31.93417938]
["bitfinex","SOLUSD",1737221845459,31.93417938,252.75,252.64,31.93417938]
["bitfinex","SOLUSD",1737221845653,0.74210917,252.74,252.64,31.93417938]
["bitfinex","SOLUSD",1737221845856,31.93417938,252.69,252.59,31.93417938]
["bitfinex","SOLUSD",1737221846177,0.74226311,252.68,252.59,31.93417938]
["bitfinex","SOLUSD",1737221846377,0.74226311,252.68,252.61,31.93417938]
["bitfinex","SOLUSD",1737221846674,31.93417938,252.8,252.66,31.93417938]
["bitfinex","SOLUSD",1737221846968,13.8437,252.82,252.62,31.93417938]
["bitfinex","SOLUSD",1737221846969,31.93417938,252.74,252.62,31.93417938]
["bitfinex","SOLUSD",1737221847150,14.59079657,252.73,252.64,31.93417938]
["bitfinex","SOLUSD",1737221847351,31.93417938,252.7,252.59,31.93417938]
["bitfinex","SOLUSD",1737221847563,31.93417938,252.66,252.57,31.99717938]
["bitfinex","SOLUSD",1737221847765,0.03,252.7,252.59,31.93417938]
["bitfinex","SOLUSD",1737221847766,0.74231402,252.65,252.59,31.93417938]
["bitfinex","SOLUSD",1737221848064,0.77221525,252.7,252.63,31.93417938]
["bitfinex","SOLUSD",1737221848267,0.03,252.7,252.68,31.93417938]
["bitfinex","SOLUSD",1737221848971,0.03,252.7,252.64,31.93417938]
["bitfinex","SOLUSD",1737221849164,0.03,252.7,252.57,0.063]
["bitfinex","SOLUSD",1737221849165,0.03,252.7,252.6,31.93417938]
["bitfinex","SOLUSD",1737221849367,31.93417938,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737221849671,31.93417938,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737221849864,0.74244711,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737221850063,0.74236867,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737221850572,0.74238007,252.66,252.58,31.93417938]
["bitfinex","SOLUSD",1737221850791,0.03,252.7,252.62,31.93417938]
["bitfinex","SOLUSD",1737221850968,0.03,252.7,252.68,31.93417938]
["bitfinex","SOLUSD",1737221851671,31.93417938,252.92,252.69,55.71106338]
["bitfinex","SOLUSD",1737221851873,31.96417938,252.94,252.83,31.93417938]
["bitfinex","SOLUSD",1737221852053,31.93417938,252.88,252.77,31.93417938]
["bitfinex","SOLUSD",1737221852263,31.93417938,252.8,252.69,31.93417938]
["bitfinex","SOLUSD",1737221852570,0.74191638,252.79,252.71,31.93417938]
["bitfinex","SOLUSD",1737221852750,0.74191638,252.79,252.65,31.93417938]
["bitfinex","SOLUSD",1737221852751,31.93417938,252.76,252.65,31.93417938]
["bitfinex","SOLUSD",1737221852952,0.74206017,252.75,252.65,31.93417938]
["bitfinex","SOLUSD",1737221853152,0.74206017,252.75,252.67,31.93417938]
["bitfinex","SOLUSD",1737221853350,35.89057938,252.76,252.65,31.93417938]
["bitfinex","SOLUSD",1737221853563,35.89057938,252.76,252.57,0.063]
["bitfinex","SOLUSD",1737221853564,31.93417938,252.72,252.61,31.93417938]
["bitfinex","SOLUSD",1737221853869,0.74207414,252.71,252.61,31.93417938]
["bitfinex","SOLUSD",1737221854257,0.74207414,252.71,252.57,0.063]
["bitfinex","SOLUSD",1737221854258,31.93417938,252.7,252.59,31.93417938]
["bitfinex","SOLUSD",1737221854465,0.74223852,252.75,252.67,31.93417938]
["bitfinex","SOLUSD",1737221854959,31.93417938,252.74,252.63,31.93417938]
["bitfinex","SOLUSD",1737221855152,31.93417938,252.74,252.57,0.063]
["bitfinex","SOLUSD",1737221855153,31.93417938,252.7,252.59,31.93417938]
["bitfinex","SOLUSD",1737221855357,0.74222463,252.69,252.64,31.93417938]
["bitfinex","SOLUSD",1737221855553,0.74210779,252.7,252.62,31.93417938]
["bitfinex","SOLUSD",1737221855757,32.67628717,252.7,252.58,31.93417938]
["bitfinex","SOLUSD",1737221855958,32.67628717,252.7,252.6,31.93417938]
["bitfinex","SOLUSD",1737221856163,31.93417938,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737221856472,31.93417938,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737221856679,31.93417938,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737221856976,24.51948059,252.58,252.57,0.0001]
["bitfinex","SOLUSD",1737221857179,4.70169659,252.58,252.57,0.0001]
["bitfinex","SOLUSD",1737221857382,0.74251032,252.58,252.57,0.0001]
["bitfinex","SOLUSD",1737221857555,0.74244363,252.6,252.57,0.0001]
["bitfinex","SOLUSD",1737221857758,0.74230402,252.68,252.58,31.93417938]
["bitfinex","SOLUSD",1737221857958,0.74214758,252.7,252.63,31.93417938]
["bitfinex","SOLUSD",1737221858289,31.93417938,252.71,252.59,31.93417938]
["bitfinex","SOLUSD",1737221858477,0.74221741,252.7,252.61,31.93417938]
["bitfinex","SOLUSD",1737221859170,31.93417938,252.68,252.59,31.93417938]
["bitfinex","SOLUSD",1737221859367,31.93417938,252.68,252.57,0.0001]
["bitfinex","SOLUSD",1737221859368,0.74221296,252.67,252.57,31.93427938]
["bitfinex","SOLUSD",1737221859753,31.93417938,252.64,252.57,0.0001]
["bitfinex","SOLUSD",1737221860075,31.93417938,252.62,252.57,0.0001]
["bitfinex","SOLUSD",1737221860261,4.69930103,252.71,252.61,31.93417938]
["bitfinex","SOLUSD",1737221860469,32.67626522,252.7,252.59,31.93417938]
["bitfinex","SOLUSD",1737221860662,0.74220502,252.69,252.59,31.93417938]
["bitfinex","SOLUSD",1737221861069,0.74220502,252.69,252.59,31.99717938]
["bitfinex","SOLUSD",1737221861585,0.03,252.71,252.59,31.99717938]
["bitfinex","SOLUSD",1737221861586,0.03,252.71,252.68,31.93417938]
["bitfinex","SOLUSD",1737221861759,0.03,252.71,252.7,31.93417938]
["bitfinex","SOLUSD",1737221862172,0.03,252.71,252.7,55.71106338]
["bitfinex","SOLUSD",1737221862475,0.03,252.71,252.7,31.93417938]
["bitfinex","SOLUSD",1737221862685,45.81397938,252.71,252.59,0.063]
["bitfinex","SOLUSD",1737221862865,31.93417938,252.63,252.59,0.063]
["bitfinex","SOLUSD",1737221863073,31.93417938,252.61,252.59,0.063]
["bitfinex","SOLUSD",1737221863366,0.74254513,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737221865160,0.74254513,252.6,252.59,0.0001]
["bitfinex","SOLUSD",1737221865477,3.9589,252.59,252.49,31.93417938]
["bitfinex","SOLUSD",1737221865805,0.74248534,252.58,252.49,31.93417938]
["bitfinex","SOLUSD",1737221866582,31.93417938,252.53,252.43,31.93417938]
["bitfinex","SOLUSD",1737221866886,20.0,252.37,252.22,31.93417938]
["bitfinex","SOLUSD",1737221867182,32.67747312,252.36,252.25,31.93417938]
["bitfinex","SOLUSD",1737221867662,0.74329374,252.36,252.31,31.93417938]
["bitfinex","SOLUSD",1737221867983,32.67728006,252.39,252.27,31.93417938]
["bitfinex","SOLUSD",1737221868291,0.74303754,252.45,252.38,31.93417938]
["bitfinex","SOLUSD",1737221868479,0.74282533,252.48,252.38,31.93417938]
["bitfinex","SOLUSD",1737221868665,31.93417938,252.52,252.42,31.93417938]
["bitfinex","SOLUSD",1737221869067,0.74262833,252.58,252.51,31.93417938]
["bitfinex","SOLUSD",1737221869261,31.93417938,252.61,252.34,18.3365]
["bitfinex","SOLUSD",1737221869581,31.93417938,252.6,252.5,31.93417938]
["bitfinex","SOLUSD",1737221869875,0.74240721,252.59,252.5,31.93417938]
["bitfinex","SOLUSD",1737221870080,0.74243595,252.61,252.5,31.93417938]
["bitfinex","SOLUSD",1737221870673,31.93417938,252.6,252.5,31.93417938]
["bitfinex","SOLUSD",1737221870975,0.74248352,252.59,252.5,31.93417938]
["bitfinex","SOLUSD",1737221871183,0.03,252.71,252.58,81.36535876]
["bitfinex","SOLUSD",1737221871365,4.9333,253.03,252.58,81.36535876]
["bitfinex","SOLUSD",1737221871366,3.9532,252.96,252.7,63.86835876]
["bitfinex","SOLUSD",1737221871569,0.58603482,253.05,252.92,31.93417938]
["bitfinex","SOLUSD",1737221871776,6.03035776,253.08,252.94,23.776884]
["bitfinex","SOLUSD",1737221871975,6.03035776,253.08,252.95,0.59267955]
["bitfinex","SOLUSD",1737221872159,6.03035776,253.08,252.86,0.59288292]
["bitfinex","SOLUSD",1737221872358,0.58603482,253.16,252.86,0.59288292]
["bitfinex","SOLUSD",1737221872578,0.58603482,253.27,252.93,6.030358]
["bitfinex","SOLUSD",1737221872778,9.8715,253.26,252.94,0.59270135]
["bitfinex","SOLUSD",1737221872984,1.3143027,253.25,252.86,0.59287148]
["bitfinex","SOLUSD",1737221873187,31.93417938,253.06,252.95,31.93417938]
["bitfinex","SOLUSD",1737221873359,0.58603482,253.05,252.99,31.93417938]
["bitfinex","SOLUSD",1737221873564,31.93417938,253.06,252.94,31.93417938]
["bitfinex","SOLUSD",1737221873762,0.58603482,253.05,252.94,31.93417938]
["bitfinex","SOLUSD",1737221873972,0.58603482,253.05,252.86,0.59287148]
["bitfinex","SOLUSD",1737221873973,23.776884,253.04,252.84,31.93417938]
["bitfinex","SOLUSD",1737221874173,31.93417938,252.95,252.74,0.593071]
["bitfinex","SOLUSD",1737221874374,20.0,252.86,252.72,0.59335446]
["bitfinex","SOLUSD",1737221874667,20.0,252.86,252.64,4.95347248]
["bitfinex","SOLUSD",1737221874668,23.776884,252.84,252.64,5.63465586]
["bitfinex","SOLUSD",1737221874877,0.58603482,252.83,252.65,0.59363586]
["bitfinex","SOLUSD",1737221875080,1.56402981,252.95,252.65,0.59363586]
["bitfinex","SOLUSD",1737221875362,23.776884,252.93,252.58,0.59353791]
["bitfinex","SOLUSD",1737221875566,31.93417938,252.85,252.59,31.93417938]
["bitfinex","SOLUSD",1737221875797,0.58603482,252.9,252.8,31.93417938]
["bitfinex","SOLUSD",1737221875965,0.58603482,252.89,252.8,31.93417938]
["bitfinex","SOLUSD",1737221876163,0.58603482,252.89,252.82,31.93417938]
["bitfinex","SOLUSD",1737221876370,17.2623,253.02,252.72,31.93417938]
["bitfinex","SOLUSD",1737221876371,3.9525,253.0,252.83,0.59325755]
["bitfinex","SOLUSD",1737221876671,0.58603482,253.0,252.85,31.93417938]
["bitfinex","SOLUSD",1737221876880,0.58603482,253.0,252.89,31.93417938]
["bitfinex","SOLUSD",1737221877473,31.93417938,252.99,252.89,31.93417938]
["bitfinex","SOLUSD",1737221877677,3.953,252.97,252.91,31.93417938]
["bitfinex","SOLUSD",1737221877881,0.58603482,252.96,252.91,31.93417938]
["bitfinex","SOLUSD",1737221878493,0.58603482,252.96,252.89,31.93417938]
["bitfinex","SOLUSD",1737221878890,0.58603482,252.96,252.91,31.93417938]
["bitfinex","SOLUSD",1737221879272,0.58603482,252.96,252.89,31.93417938]
["bitfinex","SOLUSD",1737221879574,20.0,253.0,252.89,31.93417938]
["bitfinex","SOLUSD",1737221879575,45.76867938,252.99,252.89,31.93417938]
["bitfinex","SOLUSD",1737221879785,45.76867938,252.99,252.87,31.93417938]
["bitfinex","SOLUSD",1737221879984,20.0,252.96,252.87,31.93417938]
["bitfinex","SOLUSD",1737221880273,23.776884,252.94,252.85,31.93417938]
["bitfinex","SOLUSD",1737221880579,3.9527,252.99,252.91,31.93417938]
["bitfinex","SOLUSD",1737221880804,31.93417938,252.97,252.87,31.93417938]
["bitfinex","SOLUSD",1737221880996,0.39337024,252.96,252.87,31.93417938]
["bitfinex","SOLUSD",1737221881286,51.93417938,252.92,252.81,31.93417938]
["bitfinex","SOLUSD",1737221881490,0.39337024,252.91,252.81,31.93417938]
["bitfinex","SOLUSD",1737221881689,13.8394,252.9,252.81,31.93417938]
["bitfinex","SOLUSD",1737221881892,13.8394,252.9,252.73,0.59308123]
["bitfinex","SOLUSD",1737221881893,0.39337024,252.89,252.79,31.93417938]
["bitfinex","SOLUSD",1737221882188,0.39337024,252.89,252.85,31.93417938]
["bitfinex","SOLUSD",1737221882394,0.39337024,252.89,252.73,0.593261]
["bitfinex","SOLUSD",1737221882572,0.39337024,252.89,252.81,31.93417938]
["bitfinex","SOLUSD",1737221882780,0.39337024,252.89,252.83,31.93417938]
["bitfinex","SOLUSD",1737221883192,0.39337024,252.89,252.85,31.93417938]
["bitfinex","SOLUSD",1737221883396,20.0,252.87,252.79,31.93417938]
["bitfinex","SOLUSD",1737221883694,3.9549,252.85,252.77,31.93417938]
["bitfinex","SOLUSD",1737221883896,31.93417938,252.83,252.6,0.5933886]
["bitfinex","SOLUSD",1737221884094,0.39337024,252.82,252.77,31.93417938]
["bitfinex","SOLUSD",1737221884294,20.0,252.78,252.69,31.93417938]
["bitfinex","SOLUSD",1737221884489,31.93417938,252.72,252.59,0.59362437]
["bitfinex","SOLUSD",1737221884684,0.39337024,252.75,252.53,0.59380887]
["bitfinex","SOLUSD",1737221884995,0.39337024,252.8,252.74,31.93417938]
["bitfinex","SOLUSD",1737221885185,0.39337024,252.8,252.53,0.59380887]
["bitfinex","SOLUSD",1737221885382,20.0,252.82,252.72,31.93417938]
["bitfinex","SOLUSD",1737221885582,0.39337024,252.81,252.76,31.93417938]
["bitfinex","SOLUSD",1737221885790,0.39337024,252.84,252.79,31.93417938]
["bitfinex","SOLUSD",1737221886299,0.39337024,252.89,252.83,31.93417938]
["bitfinex","SOLUSD",1737221886499,3.9538,252.92,252.85,31.93417938]
["bitfinex","SOLUSD",1737221886679,0.39337024,252.91,252.85,31.93417938]
["bitfinex","SOLUSD",1737221888104,3.9541,252.9,252.85,31.93417938]
["bitfinex","SOLUSD",1737221888396,0.39337024,252.89,252.85,31.93417938]
["bitfinex","SOLUSD",1737221888599,0.39337024,252.88,252.85,31.93417938]
["bitfinex","SOLUSD",1737221888804,0.39337024,252.89,252.83,31.93417938]
["bitfinex","SOLUSD",1737221889010,0.39337024,252.89,252.75,0.59325184]
["bitfinex","SOLUSD",1737221889011,0.39337024,252.92,252.87,31.93417938]
["bitfinex","SOLUSD",1737221889300,31.28416954,253.13,252.91,31.93417938]
["bitfinex","SOLUSD",1737221889301,0.39337024,252.98,252.91,31.93417938]
["bitfinex","SOLUSD",1737221889501,0.39337024,253.04,252.96,31.93417938]
["bitfinex","SOLUSD",1737221889690,3.9524,253.01,252.96,31.93417938]
["bitfinex","SOLUSD",1737221889892,0.39337024,253.08,252.96,31.93417938]
["bitfinex","SOLUSD",1737221890081,9.8796,253.05,252.94,31.93417938]
["bitfinex","SOLUSD",1737221890281,31.93417938,253.01,252.9,31.93417938]
["bitfinex","SOLUSD",1737221890498,0.39337024,253.0,252.9,31.93417938]
["bitfinex","SOLUSD",1737221890900,31.96417938,252.97,252.86,31.93417938]
["bitfinex","SOLUSD",1737221891084,0.39337024,252.96,252.9,31.93417938]
["bitfinex","SOLUSD",1737221891399,0.03,252.97,252.95,31.93417938]
["bitfinex","SOLUSD",1737221893495,0.03,252.97,252.96,0.5929349]
["bitfinex","SOLUSD",1737221893688,0.03,252.97,252.95,31.93417938]
["bitfinex","SOLUSD",1737221894191,4.34537024,253.04,252.95,31.93417938]
["bitfinex","SOLUSD",1737221894192,0.39337024,253.1,252.97,23.776884]
["bitfinex","SOLUSD",1737221894509,0.39337024,253.24,253.09,31.93417938]
["bitfinex","SOLUSD",1737221894692,0.39337024,253.24,253.16,31.93417938]
["bitfinex","SOLUSD",1737221894890,32.32754962,253.24,253.12,31.93417938]
["bitfinex","SOLUSD",1737221895212,32.32754962,253.24,252.99,0.59241451]
["bitfinex","SOLUSD",1737221895213,0.39337024,253.24,252.99,0.59241451]
["bitfinex","SOLUSD",1737221895399,31.93417938,253.14,253.04,31.93417938]
["bitfinex","SOLUSD",1737221895595,0.39337024,253.13,253.05,0.59271317]
["bitfinex","SOLUSD",1737221895815,0.39337024,253.13,253.04,31.93417938]
["bitfinex","SOLUSD",1737221895816,31.93417938,253.14,253.04,31.93417938]
["bitfinex","SOLUSD",1737221896000,31.93417938,253.1,252.98,31.93417938]
["bitfinex","SOLUSD",1737221896307,31.93417938,253.24,252.98,31.93417938]
["bitfinex","SOLUSD",1737221896308,0.39337024,253.09,253.06,31.93417938]
["bitfinex","SOLUSD",1737221896507,0.39337024,253.15,253.06,31.93417938]
["bitfinex","SOLUSD",1737221896820,31.93417938,253.14,253.04,31.93417938]
["bitfinex","SOLUSD",1737221897101,0.39337024,253.13,253.06,31.93417938]
["bitfinex","SOLUSD",1737221897309,31.93417938,253.15,253.06,31.93417938]
["bitfinex","SOLUSD",1737221897482,13.8246,253.17,253.08,31.93417938]
["bitfinex","SOLUSD",1737221897483,0.39337024,253.14,253.08,31.93417938]
["bitfinex","SOLUSD",1737221897689,0.39337024,253.18,253.12,31.93417938]
["bitfinex","SOLUSD",1737221897896,0.39337024,253.23,253.15,31.93417938]
["bitfinex","SOLUSD",1737221898292,31.93417938,253.28,253.17,31.93417938]
["bitfinex","SOLUSD",1737221898485,1.58395232,253.3,253.02,23.776884]
["bitfinex","SOLUSD",1737221898486,31.93417938,253.24,253.13,31.93417938]
["bitfinex","SOLUSD",1737221898694,0.39337024,253.26,253.19,31.93417938]
["bitfinex","SOLUSD",1737221899089,0.39337024,253.29,253.25,31.93417938]
["bitfinex","SOLUSD",1737221899287,0.03,253.34,253.28,31.93417938]
["bitfinex","SOLUSD",1737221899509,0.03,253.34,253.32,31.93417938]
["bitfinex","SOLUSD",1737221900012,0.03,253.34,253.33,24.36899348]
["bitfinex","SOLUSD",1737221900214,0.03,253.41,253.39,31.93417938]
["bitfinex","SOLUSD",1737221900509,0.03,253.41,253.39,55.71106338]
["bitfinex","SOLUSD",1737221900710,0.03,253.41,253.39,32.52586309]
["bitfinex","SOLUSD",1737221901088,0.03,253.41,253.39,56.30274709]
["bitfinex","SOLUSD",1737221901289,0.03,253.41,253.39,32.52586309]
["bitfinex","SOLUSD",1737221901588,31.96417938,253.4,253.33,3.947]
["bitfinex","SOLUSD",1737221901792,0.39337024,253.39,253.33,3.947]
["bitfinex","SOLUSD",1737221901995,0.39337024,253.39,253.32,31.93417938]
["bitfinex","SOLUSD",1737221902194,0.03,253.4,253.37,31.93417938]
["bitfinex","SOLUSD",1737221902401,0.03,253.4,253.39,31.93417938]
["bitfinex","SOLUSD",1737221902696,0.39337024,253.57,253.39,31.93417938]
["bitfinex","SOLUSD",1737221902905,0.03,253.6,253.56,31.93417938]
["bitfinex","SOLUSD",1737221903114,0.03,253.6,253.39,30.0]
["bitfinex","SOLUSD",1737221903115,0.03,253.6,253.58,31.93417938]
["bitfinex","SOLUSD",1737221903491,0.03,253.6,253.59,0.59149547]
["bitfinex","SOLUSD",1737221904101,0.03,253.6,253.59,32.52567485]
["bitfinex","SOLUSD",1737221904303,31.93417938,253.82,253.71,31.93417938]
["bitfinex","SOLUSD",1737221904304,4.33327024,253.81,253.71,31.93417938]
["bitfinex","SOLUSD",1737221904508,31.93417938,253.8,253.69,31.93417938]
["bitfinex","SOLUSD",1737221904713,0.39337024,253.79,253.69,31.93417938]
["bitfinex","SOLUSD",1737221905093,0.39337024,253.79,253.63,31.93417938]
["bitfinex","SOLUSD",1737221905094,31.93417938,253.74,253.63,31.93417938]
["bitfinex","SOLUSD",1737221905300,0.39337024,253.73,253.65,31.93417938]
["bitfinex","SOLUSD",1737221905508,0.39337024,253.75,253.65,31.93417938]
["bitfinex","SOLUSD",1737221905705,31.93417938,253.7,253.58,31.93417938]
["bitfinex","SOLUSD",1737221905906,0.39337024,253.75,253.5,31.93417938]
["bitfinex","SOLUSD",1737221905907,31.93417938,253.72,253.62,31.93417938]
["bitfinex","SOLUSD",1737221906106,31.93417938,253.7,253.58,31.93417938]
["bitfinex","SOLUSD",1737221906412,3.9421,253.67,253.59,31.93417938]
["bitfinex","SOLUSD",1737221906614,3.9421,253.67,253.61,31.93417938]
["bitfinex","SOLUSD",1737221907422,0.39337024,253.66,253.58,31.93417938]
["bitfinex","SOLUSD",1737221907802,31.93417938,253.7,253.5,31.93417938]
["bitfinex","SOLUSD",1737221907803,0.39337024,253.69,253.62,31.93417938]
["bitfinex","SOLUSD",1737221908116,31.93417938,253.78,253.66,31.93417938]
["bitfinex","SOLUSD",1737221908303,3.9408,253.76,253.68,31.93417938]
["bitfinex","SOLUSD",1737221908497,0.39337024,253.75,253.64,31.93417938]
["bitfinex","SOLUSD",1737221908811,31.93417938,253.72,253.62,31.93417938]
["bitfinex","SOLUSD",1737221909006,33.4962,253.76,253.6,31.93417938]
["bitfinex","SOLUSD",1737221909007,32.32754962,253.71,253.6,31.93417938]
["bitfinex","SOLUSD",1737221909206,32.32754962,253.71,253.51,0.59134274]
["bitfinex","SOLUSD",1737221909207,0.39337024,253.71,253.62,31.93417938]
["bitfinex","SOLUSD",1737221909403,0.39337024,253.71,253.5,31.93417938]
["bitfinex","SOLUSD",1737221909404,0.39337024,253.75,253.66,31.93417938]
["bitfinex","SOLUSD",1737221909712,32.32754962,253.75,253.64,31.93417938]
["bitfinex","SOLUSD",1737221910116,0.39337024,253.74,253.67,31.93417938]
["bitfinex","SOLUSD",1737221910307,3.9408,253.76,253.69,31.93417938]
["bitfinex","SOLUSD",1737221910510,0.39337024,253.75,253.69,31.93417938]
["bitfinex","SOLUSD",1737221910715,0.39337024,253.75,253.67,31.93417938]
["bitfinex","SOLUSD",1737221911123,4.33417024,253.76,253.68,0.59130227]
["bitfinex","SOLUSD",1737221911302,0.39337024,253.78,253.71,31.93417938]
["bitfinex","SOLUSD",1737221911503,3.9401,253.8,253.73,31.93417938]
["bitfinex","SOLUSD",1737221911703,0.39337024,253.79,253.71,31.93417938]
["bitfinex","SOLUSD",1737221912119,0.39337024,253.79,253.69,31.93417938]
["bitfinex","SOLUSD",1737221912332,3.9404,253.78,253.7,0.59117291]
["bitfinex","SOLUSD",1737221912502,0.39337024,253.77,253.69,31.93417938]
["bitfinex","SOLUSD",1737221912709,3.9404,253.78,253.71,31.93417938]
["bitfinex","SOLUSD",1737221913899,3.9404,253.78,253.72,0.59114028]
["bitfinex","SOLUSD",1737221914516,0.39337024,253.82,253.73,31.93417938]
["bitfinex","SOLUSD",1737221914699,3.9397,253.82,253.75,31.93417938]
["bitfinex","SOLUSD",1737221914909,3.9397,253.82,253.76,0.59103021]
["bitfinex","SOLUSD",1737221915315,3.9397,253.82,253.77,31.93417938]
["bitfinex","SOLUSD",1737221915521,0.39337024,253.97,253.81,31.93417938]
["bitfinex","SOLUSD",1737221915833,0.39337024,253.97,253.78,0.59100043]
["bitfinex","SOLUSD",1737221915834,0.39337024,253.97,253.88,31.93417938]
["bitfinex","SOLUSD",1737221916131,31.93417938,253.94,253.84,31.93417938]
["bitfinex","SOLUSD",1737221916330,3.9373,253.98,253.89,31.93417938]
["bitfinex","SOLUSD",1737221916518,3.9365,254.03,253.96,31.93417938]
["bitfinex","SOLUSD",1737221916821,3.9365,254.03,253.98,31.93417938]
["bitfinex","SOLUSD",1737221917004,3.9365,254.03,253.96,31.93417938]
["bitfinex","SOLUSD",1737221917210,0.39337024,254.02,253.96,31.93417938]
["bitfinex","SOLUSD",1737221917410,94.31842456,254.05,254.0,31.93417938]
["bitfinex","SOLUSD",1737221917707,94.31842456,254.05,254.04,12.75053571]
["bitfinex","SOLUSD",1737221918027,94.31842456,254.05,254.02,31.93417938]
["bitfinex","SOLUSD",1737221918232,94.31842456,254.05,254.04,31.93417938]
["bitfinex","SOLUSD",1737221918400,94.31842456,254.05,253.89,33.52262909]
["bitfinex","SOLUSD",1737221918401,94.31842456,254.05,253.98,31.93417938]
["bitfinex","SOLUSD",1737221918605,94.31842456,254.05,254.02,31.93417938]
["bitfinex","SOLUSD",1737221918806,94.31842456,254.05,253.89,31.93417938]
["bitfinex","SOLUSD",1737221918807,0.39337024,254.04,253.98,31.93417938]
["bitfinex","SOLUSD",1737221919033,0.39337024,254.05,253.98,31.93417938]
["bitfinex","SOLUSD",1737221919228,31.93417938,254.12,254.02,31.93417938]
["bitfinex","SOLUSD",1737221919413,31.93417938,254.18,254.08,31.93417938]
["bitfinex","SOLUSD",1737221919613,31.93417938,254.14,254.04,31.93417938]
["bitfinex","SOLUSD",1737221919808,0.39337024,254.13,254.06,31.93417938]
["bitfinex","SOLUSD",1737221920125,9.8398,254.07,254.0,31.93417938]
["bitfinex","SOLUSD",1737221920335,0.39337024,254.06,254.0,31.93417938]
["bitfinex","SOLUSD",1737221920526,3.9356,254.09,253.89,31.93417938]
["bitfinex","SOLUSD",1737221920527,0.39337024,254.08,253.98,31.93417938]
["bitfinex","SOLUSD",1737221920709,0.39337024,254.08,253.9,0.59054594]
["bitfinex","SOLUSD",1737221920710,31.93417938,254.04,253.95,31.93417938]
["bitfinex","SOLUSD",1737221921019,0.39337024,254.14,254.03,31.93417938]
["bitfinex","SOLUSD",1737221921207,0.39337024,254.14,254.02,31.93417938]
["bitfinex","SOLUSD",1737221921208,0.39337024,254.19,254.11,31.93417938]
["bitfinex","SOLUSD",1737221921610,3.9339,254.2,254.12,0.59024535]
["bitfinex","SOLUSD",1737221921826,9.8329,254.25,254.15,31.93417938]
["bitfinex","SOLUSD",1737221922029,0.39337024,254.21,254.15,31.93417938]
["bitfinex","SOLUSD",1737221922230,123.16510525,254.22,254.15,31.93417938]
["bitfinex","SOLUSD",1737221922537,0.39337024,254.21,254.15,31.93417938]
["bitfinex","SOLUSD",1737221922725,0.39337024,254.21,254.11,31.93417938]
["bitfinex","SOLUSD",1737221922929,123.16510525,254.22,254.15,31.93417938]
["bitfinex","SOLUSD",1737221923122,0.39337024,254.21,254.13,31.93417938]
["bitfinex","SOLUSD",1737221923525,119.23150525,254.22,254.18,31.93417938]
["bitfinex","SOLUSD",1737221923730,119.23150525,254.22,254.2,31.93417938]
["bitfinex","SOLUSD",1737221924731,119.23150525,254.22,254.2,61.93417938]
["bitfinex","SOLUSD",1737221924935,0.03,254.21,254.2,61.93417938]
["bitfinex","SOLUSD",1737221925130,31.93417938,254.31,254.2,61.93417938]
["bitfinex","SOLUSD",1737221925336,31.93417938,254.22,254.2,10.0951]
["bitfinex","SOLUSD",1737221925517,9.8315,254.29,254.03,0.59003825]
["bitfinex","SOLUSD",1737221925518,31.93417938,254.24,254.14,31.93417938]
["bitfinex","SOLUSD",1737221925720,31.93417938,254.28,254.18,31.93417938]
["bitfinex","SOLUSD",1737221925917,0.39337024,254.27,254.2,31.93417938]
["bitfinex","SOLUSD",1737221926120,0.39337024,254.28,254.2,31.93417938]
["bitfinex","SOLUSD",1737221926437,3.9328,254.27,254.2,31.93417938]
["bitfinex","SOLUSD",1737221926634,0.39337024,254.26,254.2,31.93417938]
["bitfinex","SOLUSD",1737221926828,0.73759072,254.28,254.19,31.93417938]
["bitfinex","SOLUSD",1737221927132,20.0,254.17,253.91,0.49163159]
["bitfinex","SOLUSD",1737221927343,0.73812425,254.16,254.06,31.93417938]
["bitfinex","SOLUSD",1737221927539,31.93417938,254.14,254.04,31.93417938]
["bitfinex","SOLUSD",1737221927714,0.73795975,254.13,254.02,31.93417938]
["bitfinex","SOLUSD",1737221928035,0.73795975,254.13,253.84,31.93417938]
["bitfinex","SOLUSD",1737221928036,20.0,254.01,253.84,31.93417938]
["bitfinex","SOLUSD",1737221928219,31.93417938,253.86,253.76,32.42781501]
["bitfinex","SOLUSD",1737221928418,3.9394,253.84,253.78,31.93417938]
["bitfinex","SOLUSD",1737221928619,3.9394,253.84,253.59,5.1228]
["bitfinex","SOLUSD",1737221928620,0.73866377,253.83,253.74,31.93417938]
["bitfinex","SOLUSD",1737221928929,3.9383,253.92,253.82,31.93417938]
["bitfinex","SOLUSD",1737221929130,0.7385342,254.07,253.9,31.93417938]
["bitfinex","SOLUSD",1737221929328,4.92488135,254.02,253.95,31.93417938]
["bitfinex","SOLUSD",1737221929638,0.98818135,254.02,253.96,0.49304194]
["bitfinex","SOLUSD",1737221929821,0.98818135,254.02,253.83,0.49259808]
["bitfinex","SOLUSD",1737221930026,0.98818135,254.02,253.83,30.49259808]
["bitfinex","SOLUSD",1737221930618,4.92498135,254.02,253.97,31.93417938]
["bitfinex","SOLUSD",1737221930818,0.98818135,254.02,253.99,31.93417938]
["bitfinex","SOLUSD",1737221931021,0.98818135,254.02,254.01,31.93417938]
["bitfinex","SOLUSD",1737221932233,4.67107853,254.25,254.02,23.776884]
["bitfinex","SOLUSD",1737221932437,36.60525791,254.25,254.13,31.93417938]
["bitfinex","SOLUSD",1737221932635,31.93417938,254.19,254.07,31.93417938]
["bitfinex","SOLUSD",1737221932825,0.73790913,254.18,254.09,31.93417938]
["bitfinex","SOLUSD",1737221933020,0.73790913,254.18,254.02,31.93417938]
["bitfinex","SOLUSD",1737221933021,0.73790913,254.18,254.11,31.93417938]
["bitfinex","SOLUSD",1737221933348,31.93417938,254.19,254.07,31.93417938]
["bitfinex","SOLUSD",1737221933640,31.93417938,254.19,254.03,0.49212838]
["bitfinex","SOLUSD",1737221933641,31.93417938,254.12,254.02,31.93417938]
["bitfinex","SOLUSD",1737221933840,31.93417938,254.16,254.04,31.93417938]
["bitfinex","SOLUSD",1737221934033,31.93417938,254.2,254.08,31.93417938]
["bitfinex","SOLUSD",1737221934236,15.35462875,254.25,254.04,31.93417938]
["bitfinex","SOLUSD",1737221934237,31.93417938,254.16,254.04,31.93417938]
["bitfinex","SOLUSD",1737221934439,35.86897938,254.14,254.05,0.49237097]
["bitfinex","SOLUSD",1737221934631,35.86897938,254.14,254.04,31.93417938]
["bitfinex","SOLUSD",1737221934632,0.73794477,254.13,254.04,31.93417938]
["bitfinex","SOLUSD",1737221934827,31.93417938,254.1,253.98,31.93417938]
["bitfinex","SOLUSD",1737221935031,31.93417938,254.06,253.99,0.49289153]
["bitfinex","SOLUSD",1737221935341,31.93417938,254.0,253.89,31.93417938]
["bitfinex","SOLUSD",1737221935526,31.93417938,254.0,253.9,0.49337028]
["bitfinex","SOLUSD",1737221935726,31.93417938,254.0,253.89,31.93417938]
["bitfinex","SOLUSD",1737221935727,31.93417938,253.96,253.83,31.93417938]
["bitfinex","SOLUSD",1737221935925,31.93417938,253.9,253.77,0.49302397]
["bitfinex","SOLUSD",1737221936127,31.93417938,253.94,253.83,31.93417938]
["bitfinex","SOLUSD",1737221936330,31.93417938,253.94,253.84,0.49357182]
["bitfinex","SOLUSD",1737221936542,0.73846363,253.93,253.87,31.93417938]
["bitfinex","SOLUSD",1737221936725,31.93417938,253.95,253.83,31.93417938]
["bitfinex","SOLUSD",1737221936923,0.73850252,253.94,253.84,0.49356222]
["bitfinex","SOLUSD",1737221937226,31.93417938,253.89,253.77,32.42782841]
["bitfinex","SOLUSD",1737221937531,13.7817,253.96,253.81,31.93417938]
["bitfinex","SOLUSD",1737221937532,31.93417938,253.93,253.81,31.93417938]
["bitfinex","SOLUSD",1737221937737,0.73854273,253.92,253.83,31.93417938]
["bitfinex","SOLUSD",1737221938029,0.73854273,253.92,253.8,31.93417938]
["bitfinex","SOLUSD",1737221938030,31.93417938,253.91,253.8,31.93417938]
["bitfinex","SOLUSD",1737221938226,32.67274165,253.95,253.84,31.93417938]
["bitfinex","SOLUSD",1737221938423,31.93417938,253.93,253.77,0.49355243]
["bitfinex","SOLUSD",1737221938623,31.93417938,253.88,253.75,31.93417938]
["bitfinex","SOLUSD",1737221938935,13.7827,253.94,253.76,0.49416186]
["bitfinex","SOLUSD",1737221938936,31.93417938,253.86,253.76,0.49416186]
["bitfinex","SOLUSD",1737221939128,32.67289496,253.93,253.82,31.93417938]
["bitfinex","SOLUSD",1737221939329,32.67289496,253.93,253.83,0.49359246]
["bitfinex","SOLUSD",1737221939734,3.9379,253.94,253.84,31.93417938]
["bitfinex","SOLUSD",1737221939944,32.67265985,253.93,253.82,31.93417938]
["bitfinex","SOLUSD",1737221940138,32.67265985,253.93,253.83,0.493676]
["bitfinex","SOLUSD",1737221940440,32.67265985,253.93,253.71,33.9413]
["bitfinex","SOLUSD",1737221940441,31.93417938,253.86,253.72,0.49364482]
["bitfinex","SOLUSD",1737221940629,32.67285294,253.85,253.74,31.93417938]
["bitfinex","SOLUSD",1737221941032,32.67285294,253.85,253.7,31.93417938]
["bitfinex","SOLUSD",1737221941033,31.93417938,253.81,253.7,31.93417938]
["bitfinex","SOLUSD",1737221941236,0.73898434,253.8,253.7,31.93417938]
["bitfinex","SOLUSD",1737221941423,0.73898434,253.8,253.67,0.063]
["bitfinex","SOLUSD",1737221941424,31.93417938,253.75,253.67,0.063]
["bitfinex","SOLUSD",1737221941625,0.73915908,253.74,253.67,0.063]
["bitfinex","SOLUSD",1737221941826,31.93417938,253.71,253.6,31.93417938]
["bitfinex","SOLUSD",1737221942044,31.93417938,253.76,253.6,30.0]
["bitfinex","SOLUSD",1737221942045,31.93417938,253.69,253.6,30.0]
["bitfinex","SOLUSD",1737221942247,31.93417938,253.67,253.56,31.93417938]
["bitfinex","SOLUSD",1737221942447,31.93417938,253.61,253.51,31.93417938]
["bitfinex","SOLUSD",1737221942755,31.93417938,253.63,253.53,31.93417938]
["bitfinex","SOLUSD",1737221942946,31.93417938,253.61,253.55,30.0]
["bitfinex","SOLUSD",1737221943254,31.93417938,253.56,253.45,31.93417938]
["bitfinex","SOLUSD",1737221943458,31.93417938,253.52,253.4,31.93417938]
["bitfinex","SOLUSD",1737221943666,31.93417938,253.58,253.47,31.93417938]
["bitfinex","SOLUSD",1737221943867,31.93417938,253.56,253.45,31.93417938]
["bitfinex","SOLUSD",1737221944035,0.7396878,253.55,253.48,31.93417938]
["bitfinex","SOLUSD",1737221944236,31.93417938,253.6,253.5,31.93417938]
["bitfinex","SOLUSD",1737221944430,0.7394347,253.59,253.52,31.93417938]
["bitfinex","SOLUSD",1737221944627,0.7394347,253.59,253.5,31.93417938]
["bitfinex","SOLUSD",1737221944846,31.93417938,253.6,253.51,0.49542696]
["bitfinex","SOLUSD",1737221945061,0.73944186,253.63,253.54,31.93417938]
["bitfinex","SOLUSD",1737221945269,0.7393422,253.73,253.62,31.93417938]
["bitfinex","SOLUSD",1737221945436,4.67959998,253.77,253.69,31.93417938]
["bitfinex","SOLUSD",1737221945757,31.93417938,253.75,253.65,31.93417938]
["bitfinex","SOLUSD",1737221945934,0.73906326,253.74,253.66,0.49468371]
["bitfinex","SOLUSD",1737221946135,0.7390441,253.82,253.73,31.93417938]
["bitfinex","SOLUSD",1737221946336,0.7390441,253.82,253.75,31.93417938]
["bitfinex","SOLUSD",1737221946646,0.73878977,253.81,253.71,31.93417938]
["bitfinex","SOLUSD",1737221947050,0.73878977,253.81,253.73,31.93417938]
["bitfinex","SOLUSD",1737221947254,0.738845,253.8,253.71,31.93417938]
["bitfinex","SOLUSD",1737221947458,0.738845,253.8,253.73,31.93417938]
["bitfinex","SOLUSD",1737221947759,0.73891804,253.83,253.76,31.93417938]
["bitfinex","SOLUSD",1737221947947,0.73891804,253.83,253.65,3.9423]
["bitfinex","SOLUSD",1737221947948,6.00914048,253.9,253.8,31.93417938]
["bitfinex","SOLUSD",1737221948145,0.73876276,253.89,253.81,0.4940827]
["bitfinex","SOLUSD",1737221948360,0.73857655,253.91,253.82,31.93417938]
["bitfinex","SOLUSD",1737221948546,0.73857655,253.89,253.8,31.93417938]
["bitfinex","SOLUSD",1737221948853,31.93417938,253.89,253.78,31.93417938]
["bitfinex","SOLUSD",1737221949058,31.93417938,253.81,253.7,31.93417938]
["bitfinex","SOLUSD",1737221949237,31.93417938,253.79,253.71,0.49450664]
["bitfinex","SOLUSD",1737221949648,31.93417938,253.75,253.65,31.93417938]
["bitfinex","SOLUSD",1737221949855,0.73902557,253.74,253.67,32.42876166]
["bitfinex","SOLUSD",1737221950057,31.93417938,253.79,253.69,31.93417938]
["bitfinex","SOLUSD",1737221950362,31.93417938,253.76,253.64,31.93417938]
["bitfinex","SOLUSD",1737221950548,0.73912081,253.75,253.64,31.93417938]
["bitfinex","SOLUSD",1737221950752,0.73912081,253.75,253.65,0.49478213]
["bitfinex","SOLUSD",1737221950947,31.93417938,253.76,253.66,31.93417938]
["bitfinex","SOLUSD",1737221951140,31.93417938,253.72,253.67,0.49450117]
["bitfinex","SOLUSD",1737221951464,31.93417938,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737221951766,31.93417938,253.56,253.43,35.87987938]
["bitfinex","SOLUSD",1737221951946,31.93417938,253.53,253.41,35.88027938]
["bitfinex","SOLUSD",1737221952148,0.73967282,253.52,253.42,3.946]
["bitfinex","SOLUSD",1737221952461,31.93417938,253.59,253.47,31.93417938]
["bitfinex","SOLUSD",1737221952661,0.73949729,253.58,253.49,3.9448]
["bitfinex","SOLUSD",1737221953249,0.73946708,253.58,253.5,31.93417938]
["bitfinex","SOLUSD",1737221953549,31.93417938,253.55,253.44,31.93417938]
["bitfinex","SOLUSD",1737221953959,31.93417938,253.57,253.46,31.93417938]
["bitfinex","SOLUSD",1737221954263,31.93417938,253.65,253.54,31.93417938]
["bitfinex","SOLUSD",1737221954476,31.93417938,253.69,253.58,31.93417938]
["bitfinex","SOLUSD",1737221954652,31.93417938,253.61,253.5,31.93417938]
["bitfinex","SOLUSD",1737221954854,31.93417938,253.62,253.52,31.93417938]
["bitfinex","SOLUSD",1737221955185,31.93417938,253.6,253.5,31.93417938]
["bitfinex","SOLUSD",1737221955357,31.93417938,253.58,253.48,31.93417938]
["bitfinex","SOLUSD",1737221955552,31.93417938,253.6,253.5,31.93417938]
["bitfinex","SOLUSD",1737221955747,31.93417938,253.58,253.48,31.93417938]
["bitfinex","SOLUSD",1737221955954,31.93417938,253.54,253.44,31.93417938]
["bitfinex","SOLUSD",1737221956169,31.93417938,253.52,253.42,31.93417938]
["bitfinex","SOLUSD",1737221956670,31.93417938,253.54,253.43,3.9458]
["bitfinex","SOLUSD",1737221956868,0.73968862,253.53,253.46,31.93417938]
["bitfinex","SOLUSD",1737221957055,0.73964882,253.62,253.52,31.93417938]
["bitfinex","SOLUSD",1737221957255,12.682,253.75,253.44,23.776884]
["bitfinex","SOLUSD",1737221957256,31.93417938,253.65,253.56,31.93417938]
["bitfinex","SOLUSD",1737221957461,32.67355786,253.67,253.56,31.93417938]
["bitfinex","SOLUSD",1737221957971,0.73937848,253.67,253.56,31.93417938]
["bitfinex","SOLUSD",1737221958168,0.73856434,253.69,253.62,31.93417938]
["bitfinex","SOLUSD",1737221958359,31.93417938,253.65,253.56,31.93417938]
["bitfinex","SOLUSD",1737221958562,31.93417938,253.63,253.43,3.9458]
["bitfinex","SOLUSD",1737221958870,0.73941337,253.62,253.52,31.93417938]
["bitfinex","SOLUSD",1737221959058,31.93417938,253.69,253.58,31.93417938]
["bitfinex","SOLUSD",1737221959264,31.93417938,253.71,253.6,31.93417938]
["bitfinex","SOLUSD",1737221959569,31.93417938,253.71,253.5,31.93417938]
["bitfinex","SOLUSD",1737221959570,0.73919678,253.7,253.62,31.93417938]
["bitfinex","SOLUSD",1737221959966,6.13413087,253.68,253.62,31.93417938]
["bitfinex","SOLUSD",1737221960153,6.13413087,253.68,253.66,31.93417938]
["bitfinex","SOLUSD",1737221960656,5.58533087,253.68,253.66,31.93417938]
["bitfinex","SOLUSD",1737221960872,4.48773087,253.68,253.67,23.776884]
["bitfinex","SOLUSD",1737221961056,6.13514236,253.79,253.67,55.71106338]
["bitfinex","SOLUSD",1737221961272,6.13514236,253.79,253.78,31.93417938]
["bitfinex","SOLUSD",1737221961771,12.26826174,253.89,253.78,31.93417938]
["bitfinex","SOLUSD",1737221961965,12.26826174,253.89,253.83,31.93417938]
["bitfinex","SOLUSD",1737221962273,31.93417938,253.87,253.77,31.93417938]
["bitfinex","SOLUSD",1737221962453,12.26826174,253.89,253.81,31.93417938]
["bitfinex","SOLUSD",1737221962658,0.73855519,253.88,253.77,31.93417938]
["bitfinex","SOLUSD",1737221962969,32.67289112,253.89,253.79,31.93417938]
["bitfinex","SOLUSD",1737221963165,0.76862916,253.91,253.79,31.93417938]
["bitfinex","SOLUSD",1737221963378,31.93417938,253.83,253.72,15.756699]
["bitfinex","SOLUSD",1737221963552,31.93417938,253.83,253.73,31.93417938]
["bitfinex","SOLUSD",1737221963748,31.93417938,253.85,253.75,31.93417938]
["bitfinex","SOLUSD",1737221964069,31.93417938,253.85,253.63,31.93417938]
["bitfinex","SOLUSD",1737221964070,31.93417938,253.81,253.71,31.93417938]
["bitfinex","SOLUSD",1737221964267,0.73892643,253.8,253.71,31.93417938]
["bitfinex","SOLUSD",1737221964577,31.93417938,253.85,253.73,31.93417938]
["bitfinex","SOLUSD",1737221964875,31.93417938,253.85,253.63,47.69683838]
["bitfinex","SOLUSD",1737221964876,31.93417938,253.79,253.69,31.93417938]
["bitfinex","SOLUSD",1737221965173,0.03,253.83,253.75,31.93417938]
["bitfinex","SOLUSD",1737221965554,0.76882463,253.83,253.73,31.93417938]
["bitfinex","SOLUSD",1737221966067,31.93417938,253.8,253.71,31.93417938]
["bitfinex","SOLUSD",1737221966263,31.93417938,253.75,253.65,31.93417938]
["bitfinex","SOLUSD",1737221966461,31.93417938,253.79,253.69,31.93417938]
["bitfinex","SOLUSD",1737221966667,0.73884808,253.78,253.69,31.93417938]
["bitfinex","SOLUSD",1737221966877,31.93417938,253.81,253.71,31.93417938]
["bitfinex","SOLUSD",1737221967057,0.03,253.83,253.73,31.93417938]
["bitfinex","SOLUSD",1737221967255,0.03,253.83,253.82,31.93417938]
["bitfinex","SOLUSD",1737221967455,0.03,253.83,253.78,31.93417938]
["bitfinex","SOLUSD",1737221967652,0.03,253.83,253.82,31.93417938]
["bitfinex","SOLUSD",1737221967853,0.03,253.83,253.78,31.93417938]
["bitfinex","SOLUSD",1737221968054,0.03,253.83,253.68,1.58476398]
["bitfinex","SOLUSD",1737221968055,0.03,253.83,253.8,31.93417938]
["bitfinex","SOLUSD",1737221968670,0.03,253.83,253.82,31.93417938]
["bitfinex","SOLUSD",1737221969972,0.03,253.83,253.82,55.71106338]
["bitfinex","SOLUSD",1737221970177,0.03,253.83,253.82,31.93417938]
["bitfinex","SOLUSD",1737221970472,0.03,253.83,253.74,31.93417938]
["bitfinex","SOLUSD",1737221970664,0.03,253.83,253.76,31.93417938]
["bitfinex","SOLUSD",1737221971053,31.93417938,253.82,253.7,31.93417938]
["bitfinex","SOLUSD",1737221971263,0.03,253.83,253.76,31.93417938]
["bitfinex","SOLUSD",1737221971466,12.26826174,253.77,253.76,12.75298641]
["bitfinex","SOLUSD",1737221971670,0.03,253.83,253.76,55.71106338]
["bitfinex","SOLUSD",1737221972051,0.03,253.83,253.81,31.93417938]
["bitfinex","SOLUSD",1737221974058,0.03,253.83,253.82,23.776884]
["bitfinex","SOLUSD",1737221974388,12.26826174,254.03,253.76,31.93417938]
["bitfinex","SOLUSD",1737221974389,12.26826174,254.03,253.91,23.776884]
["bitfinex","SOLUSD",1737221974559,12.26826174,254.03,253.93,35.626884]
["bitfinex","SOLUSD",1737221974758,12.26826174,254.07,254.03,23.776884]
["bitfinex","SOLUSD",1737221975267,24.53652349,254.1,254.06,55.71106338]
["bitfinex","SOLUSD",1737221975471,24.53652349,254.1,254.09,31.93417938]
["bitfinex","SOLUSD",1737221975654,31.93417938,254.3,254.09,55.71106338]
["bitfinex","SOLUSD",1737221975856,31.93417938,254.26,254.15,31.93417938]
["bitfinex","SOLUSD",1737221976073,31.93417938,254.24,254.15,31.93417938]
["bitfinex","SOLUSD",1737221976280,31.93417938,254.2,254.09,31.93417938]
["bitfinex","SOLUSD",1737221976579,0.73774446,254.27,254.19,31.93417938]
["bitfinex","SOLUSD",1737221976781,31.93417938,254.34,254.25,31.93417938]
["bitfinex","SOLUSD",1737221976959,12.7578,254.43,254.15,31.93417938]
["bitfinex","SOLUSD",1737221976960,0.73737041,254.33,254.22,31.93417938]
["bitfinex","SOLUSD",1737221977279,31.93417938,254.33,254.22,31.93417938]
["bitfinex","SOLUSD",1737221977458,0.73744005,254.32,254.22,31.93417938]
["bitfinex","SOLUSD",1737221977655,0.73744005,254.32,254.24,31.93417938]
["bitfinex","SOLUSD",1737221978055,31.93417938,254.35,254.24,31.93417938]
["bitfinex","SOLUSD",1737221978256,31.93417938,254.33,254.22,31.93417938]
["bitfinex","SOLUSD",1737221978468,0.73740839,254.4,254.3,31.93417938]
["bitfinex","SOLUSD",1737221978672,31.93417938,254.39,254.28,31.93417938]
["bitfinex","SOLUSD",1737221978877,36.84796345,254.31,254.28,31.93417938]
["bitfinex","SOLUSD",1737221979482,36.84796345,254.31,254.3,55.71106338]
["bitfinex","SOLUSD",1737221979672,25.62340941,254.31,254.3,55.71106338]
["bitfinex","SOLUSD",1737221979866,31.93417938,254.48,254.3,31.93417938]
["bitfinex","SOLUSD",1737221980068,31.93417938,254.46,254.35,31.93417938]
["bitfinex","SOLUSD",1737221980264,31.93417938,254.48,254.37,31.93417938]
["bitfinex","SOLUSD",1737221980465,0.73693889,254.47,254.37,31.93417938]
["bitfinex","SOLUSD",1737221980887,31.93417938,254.46,254.35,31.93417938]
["bitfinex","SOLUSD",1737221981077,0.7371062,254.45,254.37,31.93417938]
["bitfinex","SOLUSD",1737221981279,0.7370098,254.47,254.39,31.93417938]
["bitfinex","SOLUSD",1737221981583,0.73696058,254.49,254.39,31.93417938]
["bitfinex","SOLUSD",1737221981768,0.73689453,254.48,254.41,31.93417938]
["bitfinex","SOLUSD",1737221982077,31.93417938,254.48,254.37,31.93417938]
["bitfinex","SOLUSD",1737221982264,0.73688966,254.47,254.37,31.93417938]
["bitfinex","SOLUSD",1737221982661,31.93417938,254.44,254.33,31.93417938]
["bitfinex","SOLUSD",1737221982870,0.73713448,254.43,254.33,31.93417938]
["bitfinex","SOLUSD",1737221983276,31.93417938,254.38,254.27,31.93417938]
["bitfinex","SOLUSD",1737221983470,31.93417938,254.36,254.25,31.93417938]
["bitfinex","SOLUSD",1737221983671,0.7374165,254.35,254.25,31.93417938]
["bitfinex","SOLUSD",1737221984067,0.7374165,254.35,254.02,31.93417938]
["bitfinex","SOLUSD",1737221984068,31.93417938,254.29,254.18,31.93417938]
["bitfinex","SOLUSD",1737221984268,0.73759904,254.37,254.28,31.93417938]
["bitfinex","SOLUSD",1737221984485,31.93417938,254.38,254.26,31.93417938]
["bitfinex","SOLUSD",1737221984676,31.93417938,254.36,254.24,31.93417938]
["bitfinex","SOLUSD",1737221984992,0.73732282,254.35,254.15,31.93417938]
["bitfinex","SOLUSD",1737221985170,31.93417938,254.38,254.27,31.93417938]
["bitfinex","SOLUSD",1737221985485,0.73724719,254.37,254.27,31.93417938]
["bitfinex","SOLUSD",1737221985871,0.73724719,254.37,254.29,31.93417938]
["bitfinex","SOLUSD",1737221986088,0.73725034,254.39,254.32,31.93417938]
["bitfinex","SOLUSD",1737221986288,0.73712216,254.41,254.32,31.93417938]
["bitfinex","SOLUSD",1737221986472,31.93417938,254.39,254.28,31.93417938]
["bitfinex","SOLUSD",1737221986794,32.62399508,254.53,254.28,31.93417938]
["bitfinex","SOLUSD",1737221986795,31.93417938,254.49,254.38,31.93417938]
["bitfinex","SOLUSD",1737221987090,0.73690978,254.48,254.38,31.93417938]
["bitfinex","SOLUSD",1737221987469,31.93417938,254.51,254.4,31.93417938]
["bitfinex","SOLUSD",1737221987687,0.73683232,254.5,254.42,31.93417938]
["bitfinex","SOLUSD",1737221987891,0.73682114,254.52,254.42,31.93417938]
["bitfinex","SOLUSD",1737221988701,0.73682114,254.52,254.4,31.93417938]
["bitfinex","SOLUSD",1737221989067,0.73682114,254.52,254.43,31.93417938]
["bitfinex","SOLUSD",1737221989273,32.67104228,254.51,254.39,31.93417938]
["bitfinex","SOLUSD",1737221989469,31.93417938,254.47,254.37,31.93417938]
["bitfinex","SOLUSD",1737221989696,31.93417938,254.54,254.36,31.93417938]
["bitfinex","SOLUSD",1737221989893,0.73682045,254.53,254.39,31.93417938]
["bitfinex","SOLUSD",1737221990195,0.73682045,254.53,254.29,0.58945636]
["bitfinex","SOLUSD",1737221990196,16.46303345,254.53,254.34,31.93417938]
["bitfinex","SOLUSD",1737221990387,31.93417938,254.42,254.32,31.93417938]
["bitfinex","SOLUSD",1737221990702,0.7372549,254.41,254.36,31.93417938]
["bitfinex","SOLUSD",1737221990871,0.73714258,254.46,254.28,17.22665588]
["bitfinex","SOLUSD",1737221991185,0.73714258,254.46,254.36,31.93417938]
["bitfinex","SOLUSD",1737221991898,0.73714258,254.46,254.28,17.22665588]
["bitfinex","SOLUSD",1737221992079,0.73714258,254.46,254.12,13.0225]
["bitfinex","SOLUSD",1737221992278,0.73714258,254.46,254.08,5.0934]
["bitfinex","SOLUSD",1737221992279,31.93417938,254.36,254.26,31.93417938]
["bitfinex","SOLUSD",1737221992503,31.93417938,254.34,254.24,31.93417938]
["bitfinex","SOLUSD",1737221992799,32.67172909,254.4,254.3,31.93417938]
["bitfinex","SOLUSD",1737221993102,32.67172909,254.4,254.08,5.0934]
["bitfinex","SOLUSD",1737221993103,0.7372736,254.51,254.39,63.86835876]
["bitfinex","SOLUSD",1737221993409,20.0,254.56,254.48,31.93417938]
["bitfinex","SOLUSD",1737221993581,0.73686987,254.55,254.48,31.93417938]
["bitfinex","SOLUSD",1737221994486,0.73673437,254.58,254.54,31.93417938]
["bitfinex","SOLUSD",1737221994802,662.75842707,254.87,254.54,31.93417938]
["bitfinex","SOLUSD",1737221994803,16.4507811,254.69,254.57,31.61458613]
["bitfinex","SOLUSD",1737221994978,0.7365851,254.69,254.63,31.61458613]
["bitfinex","SOLUSD",1737221995185,15.712246,254.72,254.41,45.32052911]
["bitfinex","SOLUSD",1737221995370,0.7364106,254.71,254.66,31.61458613]
["bitfinex","SOLUSD",1737221995890,0.73627225,254.74,254.7,31.61458613]
["bitfinex","SOLUSD",1737221996092,0.73629817,254.76,254.71,31.61458613]
["bitfinex","SOLUSD",1737221996289,0.73629817,254.76,254.73,31.61458613]
["bitfinex","SOLUSD",1737221997671,0.73629817,254.76,254.71,31.61458613]
["bitfinex","SOLUSD",1737221997880,0.73629817,254.76,254.69,31.61458613]
["bitfinex","SOLUSD",1737221998088,31.61458613,254.75,254.65,31.61458613]
["bitfinex","SOLUSD",1737221998273,0.73633678,254.74,254.65,31.61458613]
["bitfinex","SOLUSD",1737221998482,0.73633678,254.74,254.67,31.61458613]
["bitfinex","SOLUSD",1737221998681,31.61458613,254.71,254.61,31.61458613]
["bitfinex","SOLUSD",1737221998992,0.73647421,254.7,254.63,31.61458613]
["bitfinex","SOLUSD",1737221999198,20.73647421,254.7,254.63,31.61458613]
["bitfinex","SOLUSD",1737221999491,0.73647421,254.7,254.69,31.61458613]
["bitfinex","SOLUSD",1737221999696,20.0,254.74,254.67,31.61458613]
["bitfinex","SOLUSD",1737222000000,0.73634313,254.73,254.67,31.61458613]
["bitfinex","SOLUSD",1737222000299,0.73634313,254.73,254.72,31.61458613]
["bitfinex","SOLUSD",1737222000483,60.64772177,254.77,254.44,15.708938]
["bitfinex","SOLUSD",1737222000682,0.73597749,254.76,254.72,31.61458613]
["bitfinex","SOLUSD",1737222001000,32.35056362,254.76,254.66,31.61458613]
["bitfinex","SOLUSD",1737222001377,32.35056362,254.76,254.54,31.61458613]
["bitfinex","SOLUSD",1737222001378,32.35056362,254.76,254.64,31.61458613]
["bitfinex","SOLUSD",1737222001906,31.61458613,254.72,254.62,31.61458613]
["bitfinex","SOLUSD",1737222002081,0.73647596,254.71,254.62,31.61458613]
["bitfinex","SOLUSD",1737222002482,0.73647596,254.71,254.64,31.61458613]
["bitfinex","SOLUSD",1737222002678,0.73647596,254.71,254.66,31.61458613]
["bitfinex","SOLUSD",1737222002883,0.73634031,254.73,254.66,31.61458613]
["bitfinex","SOLUSD",1737222003481,0.73634031,254.73,254.68,31.61458613]
["bitfinex","SOLUSD",1737222003695,20.0,254.67,254.56,31.61458613]
["bitfinex","SOLUSD",1737222003903,0.73670208,254.66,254.6,31.61458613]
["bitfinex","SOLUSD",1737222004085,0.73670208,254.66,254.62,31.61458613]
["bitfinex","SOLUSD",1737222004285,31.61458613,254.64,254.53,31.61458613]
["bitfinex","SOLUSD",1737222004488,51.61458613,254.55,254.36,15.713199]
["bitfinex","SOLUSD",1737222004680,31.61458613,254.43,254.34,31.61458613]
["bitfinex","SOLUSD",1737222004889,0.73715452,254.53,254.42,31.61458613]
["bitfinex","SOLUSD",1737222005090,0.73682003,254.55,254.5,31.61458613]
["bitfinex","SOLUSD",1737222005292,31.61458613,254.59,254.5,31.61458613]
["bitfinex","SOLUSD",1737222005491,0.73675436,254.58,254.5,31.61458613]
["bitfinex","SOLUSD",1737222005687,12.0332,254.64,254.52,31.61458613]
["bitfinex","SOLUSD",1737222005688,0.73658434,254.57,254.52,31.61458613]
["bitfinex","SOLUSD",1737222005996,31.61458613,254.61,254.5,31.61458613]
["bitfinex","SOLUSD",1737222006192,0.73667128,254.6,254.5,31.61458613]
["bitfinex","SOLUSD",1737222006592,0.73667128,254.6,254.29,23.776884]
["bitfinex","SOLUSD",1737222006793,31.61458613,254.56,254.45,31.61458613]
["bitfinex","SOLUSD",1737222007083,0.73679224,254.55,254.47,31.61458613]
["bitfinex","SOLUSD",1737222007405,0.73679573,254.57,254.47,31.61458613]
["bitfinex","SOLUSD",1737222007899,31.61458613,254.54,254.43,31.61458613]
["bitfinex","SOLUSD",1737222008105,31.61458613,254.54,254.28,31.61458613]
["bitfinex","SOLUSD",1737222008106,31.61458613,254.52,254.41,31.61458613]
["bitfinex","SOLUSD",1737222008317,0.73686864,254.51,254.43,31.61458613]
["bitfinex","SOLUSD",1737222008510,0.7367974,254.53,254.43,31.61458613]
["bitfinex","SOLUSD",1737222009186,0.7367974,254.53,254.45,31.61458613]
["bitfinex","SOLUSD",1737222009387,0.73678929,254.55,254.47,31.61458613]
["bitfinex","SOLUSD",1737222009591,31.61458613,254.57,254.45,31.61458613]
["bitfinex","SOLUSD",1737222009889,0.73673813,254.56,254.28,31.61458613]
["bitfinex","SOLUSD",1737222010092,31.61458613,254.55,254.42,31.61458613]
["bitfinex","SOLUSD",1737222010289,31.61458613,254.53,254.4,31.61458613]
["bitfinex","SOLUSD",1737222010494,31.61458613,254.48,254.36,31.61458613]
["bitfinex","SOLUSD",1737222010688,0.73708692,254.47,254.36,31.61458613]
["bitfinex","SOLUSD",1737222011709,0.73708692,254.47,254.38,17.95050613]
["bitfinex","SOLUSD",1737222011917,0.7370474,254.46,254.38,17.95050613]
["bitfinex","SOLUSD",1737222012105,0.73704508,254.49,254.38,17.95050613]
["bitfinex","SOLUSD",1737222012291,0.73704508,254.49,254.28,31.61458613]
["bitfinex","SOLUSD",1737222012496,0.73704508,254.49,254.4,31.61458613]
["bitfinex","SOLUSD",1737222012908,32.35163121,254.49,254.38,31.61458613]
["bitfinex","SOLUSD",1737222013094,31.61458613,254.4,254.28,31.61458613]
["bitfinex","SOLUSD",1737222013406,31.61458613,254.54,254.2,12.1514]
["bitfinex","SOLUSD",1737222013407,0.73729464,254.39,254.33,31.61458613]
["bitfinex","SOLUSD",1737222013608,31.61458613,254.41,254.3,31.61458613]
["bitfinex","SOLUSD",1737222013811,0.73721636,254.4,254.34,31.61458613]
["bitfinex","SOLUSD",1737222013992,0.73718656,254.44,254.34,31.61458613]
["bitfinex","SOLUSD",1737222014199,0.73718656,254.44,254.4,31.61458613]
["bitfinex","SOLUSD",1737222014398,0.73701791,254.49,254.4,31.61458613]
["bitfinex","SOLUSD",1737222014716,1.56478857,254.54,254.42,31.61458613]
["bitfinex","SOLUSD",1737222014717,0.73701956,254.54,254.42,31.61458613]
["bitfinex","SOLUSD",1737222014911,0.59355162,254.53,254.43,31.61458613]
["bitfinex","SOLUSD",1737222015215,19.03996761,254.54,254.28,1.58494842]
["bitfinex","SOLUSD",1737222015389,51.27873103,254.52,254.41,1.24100986]
["bitfinex","SOLUSD",1737222015706,51.27873103,254.52,254.39,31.61458613]
["bitfinex","SOLUSD",1737222015707,0.73702525,254.51,254.39,31.61458613]
["bitfinex","SOLUSD",1737222016090,31.61458613,254.47,254.35,31.61458613]
["bitfinex","SOLUSD",1737222016290,0.73710172,254.46,254.28,30.40366597]
["bitfinex","SOLUSD",1737222016491,0.73710172,254.46,254.36,31.61458613]
["bitfinex","SOLUSD",1737222016697,0.73701679,254.48,254.36,31.61458613]
["bitfinex","SOLUSD",1737222016897,31.61458613,254.46,254.34,31.61458613]
["bitfinex","SOLUSD",1737222017103,32.3516832,254.45,254.32,31.61458613]
["bitfinex","SOLUSD",1737222017313,31.61458613,254.41,254.3,31.61458613]
["bitfinex","SOLUSD",1737222017517,31.61458613,254.39,254.28,31.61458613]
["bitfinex","SOLUSD",1737222017796,31.61458613,254.35,254.24,31.61458613]
["bitfinex","SOLUSD",1737222018002,0.7374587,254.34,254.24,31.61458613]
["bitfinex","SOLUSD",1737222018195,31.61458613,254.29,254.18,31.61458613]
["bitfinex","SOLUSD",1737222018411,0.73756526,254.28,254.18,31.61458613]
["bitfinex","SOLUSD",1737222018609,31.61458613,254.25,254.14,31.61458613]
["bitfinex","SOLUSD",1737222018904,31.61458613,254.23,254.12,31.17758613]
["bitfinex","SOLUSD",1737222019111,31.61458613,254.27,254.17,31.61458613]
["bitfinex","SOLUSD",1737222019286,0.73760867,254.26,254.17,31.61458613]
["bitfinex","SOLUSD",1737222019802,0.73760867,254.26,254.0,12.2554]
["bitfinex","SOLUSD",1737222019803,31.61458613,254.23,254.11,31.61458613]
["bitfinex","SOLUSD",1737222020010,31.61458613,254.18,254.07,31.61458613]
["bitfinex","SOLUSD",1737222020210,31.61458613,254.23,254.13,31.61458613]
["bitfinex","SOLUSD",1737222020512,31.61458613,254.21,254.11,31.61458613]
["bitfinex","SOLUSD",1737222020700,31.61458613,254.21,254.02,31.61458613]
["bitfinex","SOLUSD",1737222020701,0.73780476,254.2,254.09,31.61458613]
["bitfinex","SOLUSD",1737222021010,31.61458613,254.19,254.09,31.61458613]
["bitfinex","SOLUSD",1737222021212,31.61458613,254.19,254.02,31.61458613]
["bitfinex","SOLUSD",1737222021213,0.7379062,254.18,254.11,31.61458613]
["bitfinex","SOLUSD",1737222021507,31.61458613,254.19,254.09,31.61458613]
["bitfinex","SOLUSD",1737222021709,31.61458613,254.13,254.02,31.61458613]
["bitfinex","SOLUSD",1737222021915,20.0,254.05,254.04,6.38]
["bitfinex","SOLUSD",1737222022087,20.0,254.05,253.76,0.063]
["bitfinex","SOLUSD",1737222022408,31.61458613,253.89,253.78,31.61458613]
["bitfinex","SOLUSD",1737222022615,0.73882329,253.88,253.78,31.61458613]
["bitfinex","SOLUSD",1737222022810,0.73863168,253.89,253.82,31.61458613]
["bitfinex","SOLUSD",1737222023007,0.73857512,253.93,253.76,0.063]
["bitfinex","SOLUSD",1737222023189,3.78220033,254.04,253.76,0.063]
["bitfinex","SOLUSD",1737222023190,31.61458613,253.91,253.76,0.063]
["bitfinex","SOLUSD",1737222023393,31.61458613,253.87,253.76,31.67758613]
["bitfinex","SOLUSD",1737222023606,0.73868489,253.86,253.78,31.61458613]
["bitfinex","SOLUSD",1737222023789,31.61458613,253.93,253.82,31.61458613]
["bitfinex","SOLUSD",1737222023997,0.73859019,253.92,253.88,31.61458613]
["bitfinex","SOLUSD",1737222024205,0.73842837,253.98,253.9,31.61458613]
["bitfinex","SOLUSD",1737222024510,31.61458613,254.03,253.92,31.61458613]
["bitfinex","SOLUSD",1737222024691,0.73825313,254.02,253.92,31.61458613]
["bitfinex","SOLUSD",1737222024895,31.61458613,254.01,253.9,31.61458613]
["bitfinex","SOLUSD",1737222025092,0.73835569,254.0,253.92,31.61458613]
["bitfinex","SOLUSD",1737222025288,31.61458613,253.97,253.86,31.61458613]
["bitfinex","SOLUSD",1737222025511,31.61458613,253.95,253.84,31.61458613]
["bitfinex","SOLUSD",1737222025908,31.61458613,253.9,253.79,31.61458613]
["bitfinex","SOLUSD",1737222026102,31.61458613,253.94,253.83,31.61458613]
["bitfinex","SOLUSD",1737222026309,0.73853247,253.93,253.83,31.61458613]
["bitfinex","SOLUSD",1737222026509,19.65511273,253.92,253.84,31.61458613]
["bitfinex","SOLUSD",1737222026814,19.43219327,253.9,253.82,31.61458613]
["bitfinex","SOLUSD",1737222027111,0.73856478,253.89,253.8,31.61458613]
["bitfinex","SOLUSD",1737222027410,19.43219327,253.9,253.83,2.38692133]
["bitfinex","SOLUSD",1737222027611,27.71930657,253.88,253.78,31.61458613]
["bitfinex","SOLUSD",1737222027814,19.30314127,253.86,253.83,31.61458613]
["bitfinex","SOLUSD",1737222028002,19.43219327,253.9,253.85,7.95243261]
["bitfinex","SOLUSD",1737222028317,19.43219327,253.9,253.81,31.61458613]
["bitfinex","SOLUSD",1737222028620,19.43219327,253.9,253.7,2.97325782]
["bitfinex","SOLUSD",1737222028621,8.05280452,253.89,253.79,31.61458613]
["bitfinex","SOLUSD",1737222029612,31.61458613,253.9,253.79,31.61458613]
["bitfinex","SOLUSD",1737222030315,31.61458613,253.9,253.8,30.0]
["bitfinex","SOLUSD",1737222031015,31.61458613,253.86,253.8,30.0]
["bitfinex","SOLUSD",1737222031215,31.61458613,253.84,253.8,30.0]
["bitfinex","SOLUSD",1737222031717,31.61458613,253.82,253.8,30.0]
["bitfinex","SOLUSD",1737222032427,56.13025616,253.81,253.59,5.5924]
["bitfinex","SOLUSD",1737222032600,31.61458613,253.69,253.59,37.20698613]
["bitfinex","SOLUSD",1737222033114,31.61458613,253.73,253.64,31.61458613]
["bitfinex","SOLUSD",1737222033295,31.61458613,253.75,253.66,31.61458613]
["bitfinex","SOLUSD",1737222033501,31.61458613,253.75,253.59,5.5924]
["bitfinex","SOLUSD",1737222033502,31.61458613,253.85,253.73,31.61458613]
["bitfinex","SOLUSD",1737222033724,31.61458613,253.81,253.71,31.61458613]
["bitfinex","SOLUSD",1737222034212,31.61458613,253.83,253.73,31.61458613]
["bitfinex","SOLUSD",1737222034419,31.61458613,253.85,253.75,31.61458613]
["bitfinex","SOLUSD",1737222035819,12.3322,253.99,253.63,43.46458613]
["bitfinex","SOLUSD",1737222035820,31.61458613,253.81,253.69,31.61458613]
["bitfinex","SOLUSD",1737222036001,31.61458613,253.79,253.69,31.61458613]
["bitfinex","SOLUSD",1737222036195,31.61458613,253.79,253.59,5.5924]
["bitfinex","SOLUSD",1737222036423,31.61458613,253.68,253.59,5.5924]
["bitfinex","SOLUSD",1737222036722,31.61458613,253.64,253.55,13.0864]
["bitfinex","SOLUSD",1737222036909,31.61458613,253.62,253.55,13.0864]
["bitfinex","SOLUSD",1737222037110,31.61458613,253.67,253.57,31.61458613]
["bitfinex","SOLUSD",1737222037420,31.61458613,253.75,253.65,31.61458613]
["bitfinex","SOLUSD",1737222037798,31.61458613,253.8,253.7,31.61458613]
["bitfinex","SOLUSD",1737222038207,31.61458613,253.78,253.75,0.03]
["bitfinex","SOLUSD",1737222038413,31.61458613,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737222038613,31.61458613,253.79,253.75,0.03]
["bitfinex","SOLUSD",1737222038921,30.0,254.16,253.75,0.03]
["bitfinex","SOLUSD",1737222038922,31.61458613,253.92,253.79,23.776884]
["bitfinex","SOLUSD",1737222039129,31.61458613,253.85,253.75,31.64458613]
["bitfinex","SOLUSD",1737222039419,31.61458613,253.83,253.75,0.03]
["bitfinex","SOLUSD",1737222039721,31.61458613,253.9,253.8,31.61458613]
["bitfinex","SOLUSD",1737222039911,31.61458613,253.85,253.76,31.61458613]
["bitfinex","SOLUSD",1737222040219,0.59178642,253.84,253.76,31.61458613]
["bitfinex","SOLUSD",1737222040424,31.61458613,253.83,253.75,0.03]
["bitfinex","SOLUSD",1737222040726,31.61458613,253.9,253.8,31.61458613]
["bitfinex","SOLUSD",1737222040899,0.59178642,253.89,253.8,31.61458613]
["bitfinex","SOLUSD",1737222041095,31.61458613,253.88,253.78,31.61458613]
["bitfinex","SOLUSD",1737222041305,31.61458613,253.86,253.76,31.61458613]
["bitfinex","SOLUSD",1737222041511,31.61458613,253.84,253.75,31.64458613]
["bitfinex","SOLUSD",1737222041715,0.59178642,253.83,253.76,0.59102162]
["bitfinex","SOLUSD",1737222041915,0.59178642,253.85,253.76,0.59102162]
["bitfinex","SOLUSD",1737222042106,0.59178642,253.85,253.77,31.61458613]
["bitfinex","SOLUSD",1737222042301,0.59178642,253.87,253.77,31.61458613]
["bitfinex","SOLUSD",1737222042525,0.59178642,253.87,253.66,0.59100358]
["bitfinex","SOLUSD",1737222042826,31.61458613,253.84,253.74,31.61458613]
["bitfinex","SOLUSD",1737222043031,31.61458613,253.82,253.71,31.61458613]
["bitfinex","SOLUSD",1737222043328,0.59178642,253.81,253.71,31.61458613]
["bitfinex","SOLUSD",1737222044033,0.59178642,253.81,253.66,0.5911541]
["bitfinex","SOLUSD",1737222044328,31.61458613,253.78,253.67,31.61458613]
["bitfinex","SOLUSD",1737222044510,0.59178642,253.77,253.69,31.61458613]
["bitfinex","SOLUSD",1737222044831,0.59178642,253.79,253.69,31.61458613]
["bitfinex","SOLUSD",1737222045031,0.59178642,253.79,253.7,0.59115597]
["bitfinex","SOLUSD",1737222045323,3.959,254.04,253.7,0.59115597]
["bitfinex","SOLUSD",1737222045324,31.61458613,253.84,253.75,31.61458613]
["bitfinex","SOLUSD",1737222045520,0.59178642,253.83,253.75,31.61458613]
["bitfinex","SOLUSD",1737222046228,31.61458613,253.82,253.71,31.61458613]
["bitfinex","SOLUSD",1737222046523,31.61458613,253.8,253.69,31.61458613]
["bitfinex","SOLUSD",1737222046700,31.61458613,253.74,253.65,31.61458613]
["bitfinex","SOLUSD",1737222046902,31.61458613,253.78,253.67,31.61458613]
["bitfinex","SOLUSD",1737222047111,31.61458613,253.78,253.59,5.6339]
["bitfinex","SOLUSD",1737222047112,0.59178642,253.77,253.69,31.61458613]
["bitfinex","SOLUSD",1737222047522,0.59178642,253.77,253.67,31.61458613]
["bitfinex","SOLUSD",1737222047819,31.61458613,253.72,253.63,31.61458613]
["bitfinex","SOLUSD",1737222048021,0.59178642,253.71,253.61,31.61458613]
["bitfinex","SOLUSD",1737222048222,0.98502758,253.63,253.62,0.59134842]
["bitfinex","SOLUSD",1737222048520,0.98502758,253.63,253.56,0.5912465]
["bitfinex","SOLUSD",1737222048707,0.98502758,253.63,253.62,31.61458613]
["bitfinex","SOLUSD",1737222049307,0.98502758,253.63,253.62,63.22917226]
["bitfinex","SOLUSD",1737222049511,0.98502758,253.63,253.62,23.776884]
["bitfinex","SOLUSD",1737222049709,0.98502758,253.63,253.62,87.00605626]
["bitfinex","SOLUSD",1737222049931,0.59178642,253.86,253.63,23.776884]
["bitfinex","SOLUSD",1737222050227,31.61458613,253.9,253.79,31.61458613]
["bitfinex","SOLUSD",1737222050406,31.61458613,253.86,253.75,31.61458613]
["bitfinex","SOLUSD",1737222050601,0.59178642,253.85,253.76,0.5910064]
["bitfinex","SOLUSD",1737222050822,31.61458613,253.86,253.77,31.61458613]
["bitfinex","SOLUSD",1737222051011,0.59178642,253.85,253.75,31.61458613]
["bitfinex","SOLUSD",1737222051222,31.61458613,253.84,253.73,31.61458613]
["bitfinex","SOLUSD",1737222051417,31.61458613,253.86,253.77,31.61458613]
["bitfinex","SOLUSD",1737222051722,0.59178642,253.85,253.77,31.61458613]
["bitfinex","SOLUSD",1737222052026,31.61458613,253.8,253.71,31.61458613]
["bitfinex","SOLUSD",1737222052229,0.59178642,253.79,253.71,31.61458613]
["bitfinex","SOLUSD",1737222052907,31.61458613,253.82,253.73,31.61458613]
["bitfinex","SOLUSD",1737222053106,31.61458613,253.82,253.71,31.61458613]
["bitfinex","SOLUSD",1737222053107,0.59178642,253.81,253.71,31.61458613]
["bitfinex","SOLUSD",1737222053313,31.61458613,253.8,253.69,31.61458613]
["bitfinex","SOLUSD",1737222053521,0.59178642,253.79,253.71,31.61458613]
["bitfinex","SOLUSD",1737222053830,31.61458613,253.8,253.71,31.61458613]
["bitfinex","SOLUSD",1737222054131,0.59178642,253.79,253.69,31.61458613]
["bitfinex","SOLUSD",1737222054322,31.61458613,253.76,253.65,31.61458613]
["bitfinex","SOLUSD",1737222054625,20.0,253.63,253.47,15.763477]
["bitfinex","SOLUSD",1737222054818,0.73959091,253.62,253.46,0.063]
["bitfinex","SOLUSD",1737222055130,31.61458613,253.55,253.46,0.063]
["bitfinex","SOLUSD",1737222055529,31.61458613,253.55,253.46,31.97384189]
["bitfinex","SOLUSD",1737222055734,31.61458613,253.55,253.47,0.29630251]
["bitfinex","SOLUSD",1737222055944,31.61458613,253.55,253.46,0.063]
["bitfinex","SOLUSD",1737222056640,31.61458613,253.55,253.46,0.35922071]
["bitfinex","SOLUSD",1737222056815,31.61458613,253.57,253.47,31.61458613]
["bitfinex","SOLUSD",1737222057009,0.73964893,253.75,253.56,23.776884]
["bitfinex","SOLUSD",1737222057223,7.18,253.95,253.53,5.5173]
["bitfinex","SOLUSD",1737222057224,0.73901636,253.82,253.71,31.61458613]
["bitfinex","SOLUSD",1737222057525,1.57828716,253.91,253.73,31.61458613]
["bitfinex","SOLUSD",1737222057734,0.73874733,253.9,253.74,0.29458867]
["bitfinex","SOLUSD",1737222057915,31.61458613,253.86,253.75,31.61458613]
["bitfinex","SOLUSD",1737222058229,31.61458613,253.92,253.81,31.61458613]
["bitfinex","SOLUSD",1737222058414,31.61458613,253.88,253.77,31.61458613]
["bitfinex","SOLUSD",1737222058728,31.61458613,253.84,253.73,31.61458613]
["bitfinex","SOLUSD",1737222058916,31.61458613,253.84,253.07,9.74048776]
["bitfinex","SOLUSD",1737222058917,0.73883189,253.83,253.54,0.35775779]
["bitfinex","SOLUSD",1737222059123,20.0,253.77,253.54,0.063]
["bitfinex","SOLUSD",1737222059423,0.73945145,253.76,253.54,0.063]
["bitfinex","SOLUSD",1737222059829,0.73920065,253.81,253.54,0.063]
["bitfinex","SOLUSD",1737222060129,31.61458613,253.71,253.61,31.61458613]
["bitfinex","SOLUSD",1737222060315,0.73920251,253.7,253.62,0.29549904]
["bitfinex","SOLUSD",1737222060626,0.73916268,253.72,253.63,31.61458613]
["bitfinex","SOLUSD",1737222060826,31.61458613,253.75,253.64,0.29531906]
["bitfinex","SOLUSD",1737222061026,31.61458613,253.69,253.59,31.61458613]
["bitfinex","SOLUSD",1737222061225,0.73921728,253.68,253.6,0.29552859]
["bitfinex","SOLUSD",1737222061431,31.61458613,253.74,253.63,31.61458613]
["bitfinex","SOLUSD",1737222061641,31.61458613,253.74,253.64,0.2951798]
["bitfinex","SOLUSD",1737222061934,31.61458613,253.72,253.61,31.61458613]
["bitfinex","SOLUSD",1737222062122,31.61458613,253.72,253.63,31.61458613]
["bitfinex","SOLUSD",1737222062431,31.61458613,253.72,253.64,0.29527122]
["bitfinex","SOLUSD",1737222062630,31.61458613,253.74,253.64,0.29527122]
["bitfinex","SOLUSD",1737222062828,31.61458613,253.74,253.63,31.61458613]
["bitfinex","SOLUSD",1737222062829,31.61458613,253.68,253.57,31.61458613]
["bitfinex","SOLUSD",1737222063026,31.61458613,253.72,253.61,31.61458613]
["bitfinex","SOLUSD",1737222063334,31.61458613,253.74,253.63,31.61458613]
["bitfinex","SOLUSD",1737222063527,0.73908494,253.73,253.64,0.29526389]
["bitfinex","SOLUSD",1737222063734,31.61458613,253.68,253.59,31.61458613]
["bitfinex","SOLUSD",1737222063934,0.73937057,253.67,253.6,0.29563738]
["bitfinex","SOLUSD",1737222064118,31.61458613,253.74,253.63,31.61458613]
["bitfinex","SOLUSD",1737222064318,31.61458613,253.79,253.67,31.61458613]
["bitfinex","SOLUSD",1737222064521,0.73898506,253.78,253.68,0.29506413]
["bitfinex","SOLUSD",1737222064827,0.063,253.83,253.75,31.61458613]
["bitfinex","SOLUSD",1737222065341,0.73882753,253.82,253.71,31.61458613]
["bitfinex","SOLUSD",1737222065632,31.61458613,253.81,253.71,31.61458613]
["bitfinex","SOLUSD",1737222065833,31.67758613,253.83,253.72,0.29493011]
["bitfinex","SOLUSD",1737222066019,31.67758613,253.83,253.67,31.61458613]
["bitfinex","SOLUSD",1737222066020,31.61458613,253.77,253.67,31.61458613]
["bitfinex","SOLUSD",1737222066221,31.61458613,253.79,253.69,31.61458613]
["bitfinex","SOLUSD",1737222066420,31.61458613,253.75,253.65,31.61458613]
["bitfinex","SOLUSD",1737222066620,31.61458613,253.73,253.62,0.29503362]
["bitfinex","SOLUSD",1737222066822,0.73913288,253.72,253.63,31.90994591]
["bitfinex","SOLUSD",1737222067022,0.73913288,253.72,253.63,31.61458613]
["bitfinex","SOLUSD",1737222067533,31.61458613,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737222067828,31.61458613,253.76,253.59,0.03]
["bitfinex","SOLUSD",1737222067829,31.61458613,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737222068036,0.73937406,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737222068237,31.61458613,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737222068441,31.61458613,253.73,253.62,31.61458613]
["bitfinex","SOLUSD",1737222068632,31.61458613,253.71,253.6,31.61458613]
["bitfinex","SOLUSD",1737222068819,0.73920826,253.7,253.6,31.61458613]
["bitfinex","SOLUSD",1737222069132,0.73920826,253.7,253.62,31.61458613]
["bitfinex","SOLUSD",1737222069326,31.61458613,253.77,253.66,31.61458613]
["bitfinex","SOLUSD",1737222069526,31.61458613,253.73,253.62,31.61458613]
["bitfinex","SOLUSD",1737222069726,31.61458613,253.75,253.64,31.61458613]
["bitfinex","SOLUSD",1737222069936,31.61458613,253.73,253.62,31.61458613]
["bitfinex","SOLUSD",1737222070139,0.73916862,253.72,253.63,0.29543126]
["bitfinex","SOLUSD",1737222070343,0.063,253.83,253.7,31.61458613]
["bitfinex","SOLUSD",1737222070524,31.61458613,253.82,253.72,31.61458613]
["bitfinex","SOLUSD",1737222070843,0.063,253.83,253.72,31.61458613]
["bitfinex","SOLUSD",1737222071025,0.80191925,253.83,253.74,31.61458613]
["bitfinex","SOLUSD",1737222071227,0.8018378,253.83,253.75,0.29476962]
["bitfinex","SOLUSD",1737222071528,0.063,253.83,253.82,31.61458613]
["bitfinex","SOLUSD",1737222072038,12.1174,254.08,253.82,31.61458613]
["bitfinex","SOLUSD",1737222072039,0.7385171,254.01,253.82,55.39147013]
["bitfinex","SOLUSD",1737222072228,0.73824761,254.0,253.9,31.61458613]
["bitfinex","SOLUSD",1737222072435,0.73840962,254.01,253.92,31.61458613]
["bitfinex","SOLUSD",1737222072743,0.73826836,254.01,253.92,31.61458613]
["bitfinex","SOLUSD",1737222073441,0.73826836,254.01,253.93,0.29370483]
["bitfinex","SOLUSD",1737222073633,0.73826836,254.01,253.92,31.61458613]
["bitfinex","SOLUSD",1737222073937,0.73826836,254.01,253.65,11.85]
["bitfinex","SOLUSD",1737222073938,31.61458613,253.94,253.77,0.29358263]
["bitfinex","SOLUSD",1737222074144,31.61458613,253.82,253.7,31.61458613]
["bitfinex","SOLUSD",1737222074332,31.61458613,253.89,253.68,12.7069]
["bitfinex","SOLUSD",1737222074333,31.61458613,253.84,253.72,31.61458613]
["bitfinex","SOLUSD",1737222074646,31.61458613,253.82,253.72,31.61458613]
["bitfinex","SOLUSD",1737222074821,31.61458613,253.87,253.76,31.61458613]
["bitfinex","SOLUSD",1737222075140,0.73871863,253.86,253.77,0.29453128]
["bitfinex","SOLUSD",1737222075826,0.73871863,253.86,253.76,31.61458613]
["bitfinex","SOLUSD",1737222076139,0.73878037,253.85,253.72,31.61458613]
["bitfinex","SOLUSD",1737222076325,31.61458613,253.87,253.76,31.61458613]
["bitfinex","SOLUSD",1737222076520,0.73866507,253.86,253.77,0.29442416]
["bitfinex","SOLUSD",1737222076720,31.61458613,253.87,253.77,0.29442416]
["bitfinex","SOLUSD",1737222076922,0.73867692,253.86,253.77,0.29442416]
["bitfinex","SOLUSD",1737222077221,31.61458613,253.78,253.77,0.29442416]
["bitfinex","SOLUSD",1737222077421,0.73874178,253.77,253.63,31.61458613]
["bitfinex","SOLUSD",1737222077628,31.61458613,253.69,253.57,31.61458613]
["bitfinex","SOLUSD",1737222077819,0.73925603,253.68,253.59,31.94019221]
["bitfinex","SOLUSD",1737222078034,31.61458613,253.79,253.66,31.61458613]
["bitfinex","SOLUSD",1737222078235,31.61458613,253.79,253.67,0.29489639]
["bitfinex","SOLUSD",1737222078449,31.61458613,253.81,253.69,31.61458613]
["bitfinex","SOLUSD",1737222078633,31.61458613,253.77,253.65,31.61458613]
["bitfinex","SOLUSD",1737222078940,31.61458613,253.77,253.59,0.03]
["bitfinex","SOLUSD",1737222078941,31.61458613,253.79,253.67,31.61458613]
["bitfinex","SOLUSD",1737222079143,0.73893454,253.78,253.68,0.2949631]
["bitfinex","SOLUSD",1737222079342,31.61458613,253.77,253.68,0.2949631]
["bitfinex","SOLUSD",1737222079542,31.61458613,253.75,253.63,31.61458613]
["bitfinex","SOLUSD",1737222079844,31.61458613,253.79,253.69,31.61458613]
["bitfinex","SOLUSD",1737222080027,0.80201515,253.85,253.59,0.03]
["bitfinex","SOLUSD",1737222080028,31.61458613,253.77,253.65,31.61458613]
["bitfinex","SOLUSD",1737222080232,31.61458613,253.75,253.63,31.61458613]
["bitfinex","SOLUSD",1737222080427,31.61458613,253.73,253.59,0.03]
["bitfinex","SOLUSD",1737222080730,31.61458613,253.75,253.64,31.61458613]
["bitfinex","SOLUSD",1737222080940,0.73910277,253.74,253.62,31.61458613]
["bitfinex","SOLUSD",1737222081139,31.61458613,253.77,253.66,31.61458613]
["bitfinex","SOLUSD",1737222081328,31.61458613,253.74,253.62,31.61458613]
["bitfinex","SOLUSD",1737222081531,0.73892971,253.76,253.62,31.61458613]
["bitfinex","SOLUSD",1737222081532,31.61458613,253.72,253.63,0.29539774]
["bitfinex","SOLUSD",1737222081731,31.61458613,253.74,253.63,0.29539774]
["bitfinex","SOLUSD",1737222081930,0.73908911,253.73,253.63,0.29539774]
["bitfinex","SOLUSD",1737222082129,31.61458613,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737222082340,0.73928164,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737222082643,31.61458613,253.74,253.62,31.61458613]
["bitfinex","SOLUSD",1737222082846,0.73913084,253.73,253.63,0.29535569]
["bitfinex","SOLUSD",1737222083052,31.61458613,253.79,253.68,31.61458613]
["bitfinex","SOLUSD",1737222083226,0.73896491,253.78,253.69,0.29502383]
["bitfinex","SOLUSD",1737222083821,0.063,253.85,253.74,31.61458613]
["bitfinex","SOLUSD",1737222084033,0.063,253.85,253.82,31.61458613]
["bitfinex","SOLUSD",1737222084237,0.063,253.85,253.84,31.61458613]
["bitfinex","SOLUSD",1737222084442,0.063,253.85,253.82,31.61458613]
["bitfinex","SOLUSD",1737222084638,0.063,253.85,253.78,31.61458613]
["bitfinex","SOLUSD",1737222084924,0.063,253.85,253.76,31.61458613]
["bitfinex","SOLUSD",1737222085125,0.063,253.85,253.78,31.61458613]
["bitfinex","SOLUSD",1737222085331,0.063,253.85,253.79,0.2944889]
["bitfinex","SOLUSD",1737222085532,31.61458613,253.81,253.72,0.29437301]
["bitfinex","SOLUSD",1737222085737,0.73892357,253.8,253.7,0.29489149]
["bitfinex","SOLUSD",1737222085934,0.73892357,253.8,253.72,31.61458613]
["bitfinex","SOLUSD",1737222086144,0.73883341,253.82,253.73,0.29476083]
["bitfinex","SOLUSD",1737222086347,31.61458613,253.83,253.74,0.29477246]
["bitfinex","SOLUSD",1737222086644,0.063,253.85,253.76,31.61458613]
["bitfinex","SOLUSD",1737222086824,0.063,253.85,253.77,0.29451046]
["bitfinex","SOLUSD",1737222089031,0.063,253.85,253.82,31.61458613]
["bitfinex","SOLUSD",1737222089233,0.063,253.85,253.83,0.29411354]
["bitfinex","SOLUSD",1737222089427,0.063,253.85,253.8,31.61458613]
["bitfinex","SOLUSD",1737222089629,0.063,253.85,253.81,0.29430498]
["bitfinex","SOLUSD",1737222090050,0.063,253.85,253.75,31.61458613]
["bitfinex","SOLUSD",1737222090251,0.80180522,253.85,253.75,31.61458613]
["bitfinex","SOLUSD",1737222090444,31.61458613,253.8,253.74,0.03]
["bitfinex","SOLUSD",1737222090746,31.61458613,253.78,253.74,0.03]
["bitfinex","SOLUSD",1737222091041,31.61458613,253.76,253.74,0.03]
["bitfinex","SOLUSD",1737222091244,20.0,253.73,253.59,0.03]
["bitfinex","SOLUSD",1737222091437,20.0,253.73,253.48,12.2684]
["bitfinex","SOLUSD",1737222091438,31.61458613,253.6,253.48,0.03]
["bitfinex","SOLUSD",1737222091640,31.61458613,253.55,253.48,0.03]
["bitfinex","SOLUSD",1737222091954,0.73991039,253.59,253.48,0.03]
["bitfinex","SOLUSD",1737222092132,0.73948743,253.68,253.48,0.32606887]
["bitfinex","SOLUSD",1737222092332,0.73925853,253.77,253.49,42.2384]
["bitfinex","SOLUSD",1737222092633,20.0,253.75,253.5,0.29577733]
["bitfinex","SOLUSD",1737222092949,0.73937223,253.74,253.5,24.07266133]
["bitfinex","SOLUSD",1737222093136,31.61458613,253.72,253.61,31.61458613]
["bitfinex","SOLUSD",1737222093336,0.73914447,253.71,253.63,31.61458613]
["bitfinex","SOLUSD",1737222093741,0.73914325,253.73,253.64,0.29538052]
["bitfinex","SOLUSD",1737222094434,0.73914325,253.73,253.65,31.61458613]
["bitfinex","SOLUSD",1737222094727,31.61458613,253.86,253.71,31.61458613]
["bitfinex","SOLUSD",1737222094939,0.80178659,253.85,253.65,0.2946672]
["bitfinex","SOLUSD",1737222095138,31.61458613,253.83,253.73,31.61458613]
["bitfinex","SOLUSD",1737222095344,0.73883924,253.82,253.74,0.2947725]
["bitfinex","SOLUSD",1737222095648,0.73883924,253.82,253.77,5.0]
["bitfinex","SOLUSD",1737222096032,31.61458613,253.81,253.77,5.0]
["bitfinex","SOLUSD",1737222096350,0.73892106,253.8,253.77,5.0]
["bitfinex","SOLUSD",1737222096551,31.61458613,253.79,253.77,5.0]
["bitfinex","SOLUSD",1737222096736,0.73896937,253.78,253.77,5.0]
["bitfinex","SOLUSD",1737222097438,0.73896937,253.78,253.77,35.0]
["bitfinex","SOLUSD",1737222097838,0.73896937,253.78,253.77,5.0]
["bitfinex","SOLUSD",1737222098039,29.11189996,253.79,253.77,5.0]
["bitfinex","SOLUSD",1737222098229,0.44393661,253.78,253.77,5.0]
["bitfinex","SOLUSD",1737222098645,0.50693661,253.85,253.77,36.61458613]
["bitfinex","SOLUSD",1737222098953,0.50693661,253.85,253.77,66.61458613]
["bitfinex","SOLUSD",1737222099149,31.61458613,253.83,253.77,35.0]
["bitfinex","SOLUSD",1737222099347,0.44393661,253.82,253.77,35.0]
["bitfinex","SOLUSD",1737222099958,31.61458613,253.83,253.77,35.0]
["bitfinex","SOLUSD",1737222100141,32.12152274,253.85,253.77,35.0]
["bitfinex","SOLUSD",1737222100335,0.50693661,253.85,253.77,66.61458613]
["bitfinex","SOLUSD",1737222100555,0.063,253.85,253.81,31.61458613]
["bitfinex","SOLUSD",1737222100758,0.063,253.85,253.83,31.61458613]
["bitfinex","SOLUSD",1737222101748,0.063,253.85,253.83,61.61458613]
["bitfinex","SOLUSD",1737222101948,0.063,253.85,253.83,30.0]
["bitfinex","SOLUSD",1737222102956,0.063,253.85,253.83,30.59088397]
["bitfinex","SOLUSD",1737222103647,0.063,253.85,253.84,31.61458613]
["bitfinex","SOLUSD",1737222103842,0.063,253.85,253.84,61.61458613]
["bitfinex","SOLUSD",1737222104158,0.063,253.85,253.84,30.0]
["bitfinex","SOLUSD",1737222107339,31.67758613,253.85,253.84,30.0]
["bitfinex","SOLUSD",1737222107656,31.67758613,253.85,253.84,8.93792391]
["bitfinex","SOLUSD",1737222107841,31.67758613,253.85,253.77,5.0]
["bitfinex","SOLUSD",1737222108043,31.61458613,253.83,253.79,30.0]
["bitfinex","SOLUSD",1737222108448,0.44393661,253.82,253.77,5.0]
["bitfinex","SOLUSD",1737222109166,31.61458613,253.81,253.77,5.0]
["bitfinex","SOLUSD",1737222109369,31.61458613,253.79,253.77,5.0]
["bitfinex","SOLUSD",1737222109567,31.61458613,253.81,253.77,5.0]
["bitfinex","SOLUSD",1737222109745,31.61458613,253.83,253.77,5.0]
["bitfinex","SOLUSD",1737222110062,0.44393661,253.82,253.77,5.0]
["bitfinex","SOLUSD",1737222110371,0.063,253.85,253.78,32.20562557]
["bitfinex","SOLUSD",1737222110860,0.063,253.85,253.78,0.59103944]
["bitfinex","SOLUSD",1737222111156,0.063,253.85,253.78,32.20562557]
["bitfinex","SOLUSD",1737222111357,0.063,253.85,253.84,55.39147013]
["bitfinex","SOLUSD",1737222111676,31.61458613,254.06,253.85,23.776884]
["bitfinex","SOLUSD",1737222111849,0.44393661,254.05,253.98,31.61458613]
["bitfinex","SOLUSD",1737222112051,0.44393661,254.05,253.81,13.0441]
["bitfinex","SOLUSD",1737222112052,31.61458613,254.0,253.9,32.20510022]
["bitfinex","SOLUSD",1737222112251,0.44393661,253.99,253.9,32.20510022]
["bitfinex","SOLUSD",1737222112559,31.61458613,253.96,253.86,31.61458613]
["bitfinex","SOLUSD",1737222112745,0.44393661,253.95,253.87,0.59073764]
["bitfinex","SOLUSD",1737222113145,0.44393661,253.95,253.88,30.0]
["bitfinex","SOLUSD",1737222113553,31.61458613,253.94,253.88,30.0]
["bitfinex","SOLUSD",1737222113751,31.61458613,253.91,253.88,30.0]
["bitfinex","SOLUSD",1737222114052,31.61458613,253.93,253.88,30.0]
["bitfinex","SOLUSD",1737222114364,0.44393661,253.92,253.88,30.0]
["bitfinex","SOLUSD",1737222114666,31.61458613,253.93,253.88,30.0]
["bitfinex","SOLUSD",1737222114866,31.61458613,253.91,253.84,0.59080005]
["bitfinex","SOLUSD",1737222115066,31.61458613,253.91,253.72,13.0441]
["bitfinex","SOLUSD",1737222115067,31.61458613,253.93,253.83,31.61458613]
["bitfinex","SOLUSD",1737222115261,31.61458613,253.93,253.84,0.59078529]
["bitfinex","SOLUSD",1737222116572,31.61458613,253.91,253.84,0.59078529]
["bitfinex","SOLUSD",1737222116753,31.61458613,253.93,253.83,31.61458613]
["bitfinex","SOLUSD",1737222116954,31.61458613,253.93,253.84,0.59076974]
["bitfinex","SOLUSD",1737222117669,31.61458613,254.0,253.9,31.61458613]
["bitfinex","SOLUSD",1737222117969,31.61458613,253.96,253.88,31.61458613]
["bitfinex","SOLUSD",1737222118153,31.61458613,253.96,253.89,0.59071761]
["bitfinex","SOLUSD",1737222118348,31.61458613,254.0,253.9,61.61458613]
["bitfinex","SOLUSD",1737222118645,31.61458613,254.0,253.91,0.59059584]
["bitfinex","SOLUSD",1737222119060,31.61458613,254.0,253.91,0.59060762]
["bitfinex","SOLUSD",1737222119258,31.61458613,254.02,253.92,31.61458613]
["bitfinex","SOLUSD",1737222119459,0.063,254.09,254.0,31.61458613]
["bitfinex","SOLUSD",1737222119647,0.063,254.09,254.08,31.61458613]
["bitfinex","SOLUSD",1737222119850,0.063,254.09,254.08,55.39147013]
["bitfinex","SOLUSD",1737222120049,0.063,254.09,254.08,31.61458613]
["bitfinex","SOLUSD",1737222120565,0.063,254.09,254.08,30.0]
["bitfinex","SOLUSD",1737222120861,31.67758613,254.09,254.08,30.0]
["bitfinex","SOLUSD",1737222121048,31.67758613,254.09,253.97,0.59042422]
["bitfinex","SOLUSD",1737222121247,0.063,254.09,254.0,31.61458613]
["bitfinex","SOLUSD",1737222121450,31.61458613,254.06,254.02,30.0]
["bitfinex","SOLUSD",1737222121661,31.61458613,254.08,254.02,30.0]
["bitfinex","SOLUSD",1737222121854,31.61458613,254.04,254.02,30.0]
["bitfinex","SOLUSD",1737222122056,0.44393661,254.03,253.93,0.59040801]
["bitfinex","SOLUSD",1737222122249,31.61458613,253.99,253.9,31.61458613]
["bitfinex","SOLUSD",1737222122450,0.44393661,253.98,253.92,30.0]
["bitfinex","SOLUSD",1737222122664,31.61458613,253.97,253.92,30.0]
["bitfinex","SOLUSD",1737222122967,0.44393661,253.96,253.92,30.0]
["bitfinex","SOLUSD",1737222123170,31.61458613,254.01,253.93,0.59075392]
["bitfinex","SOLUSD",1737222123352,0.50693661,254.09,253.92,30.0]
["bitfinex","SOLUSD",1737222123353,31.61458613,253.97,253.92,30.0]
["bitfinex","SOLUSD",1737222123548,0.44393661,253.96,253.78,0.59066567]
["bitfinex","SOLUSD",1737222123768,31.61458613,253.95,253.86,31.61458613]
["bitfinex","SOLUSD",1737222123950,0.44393661,253.94,253.78,32.20535842]
["bitfinex","SOLUSD",1737222124149,31.61458613,253.83,253.74,13.0741]
["bitfinex","SOLUSD",1737222124465,0.44393661,253.89,253.79,31.61458613]
["bitfinex","SOLUSD",1737222124673,0.44393661,253.92,253.81,31.61458613]
["bitfinex","SOLUSD",1737222124967,32.05852274,253.92,253.82,0.59085346]
["bitfinex","SOLUSD",1737222125153,32.05852274,253.92,253.83,31.61458613]
["bitfinex","SOLUSD",1737222125348,0.44393661,253.92,253.84,0.59083225]
["bitfinex","SOLUSD",1737222125555,31.61458613,253.93,253.84,0.59083225]
["bitfinex","SOLUSD",1737222125868,31.61458613,253.95,253.85,31.61458613]
["bitfinex","SOLUSD",1737222126065,31.61458613,254.0,253.89,31.61458613]
["bitfinex","SOLUSD",1737222126267,31.61458613,254.0,253.91,31.61458613]
["bitfinex","SOLUSD",1737222126468,31.61458613,254.02,253.93,31.61458613]
["bitfinex","SOLUSD",1737222126650,0.44393661,254.01,253.94,0.59058521]
["bitfinex","SOLUSD",1737222126855,32.05852274,254.01,253.91,31.61458613]
["bitfinex","SOLUSD",1737222127154,31.61458613,254.04,253.95,31.61458613]
["bitfinex","SOLUSD",1737222127469,0.44393661,254.03,253.96,0.59055243]
["bitfinex","SOLUSD",1737222127676,0.50693661,254.09,254.02,31.61458613]
["bitfinex","SOLUSD",1737222127853,0.063,254.09,254.04,31.61458613]
["bitfinex","SOLUSD",1737222128058,0.063,254.09,254.03,0.59033126]
["bitfinex","SOLUSD",1737222128059,0.063,254.09,254.0,31.61458613]
["bitfinex","SOLUSD",1737222128261,31.61458613,254.08,253.98,31.61458613]
["bitfinex","SOLUSD",1737222128489,31.61458613,254.01,253.91,31.61458613]
["bitfinex","SOLUSD",1737222128773,0.44393661,254.0,253.91,31.61458613]
["bitfinex","SOLUSD",1737222128978,0.44393661,254.0,253.92,0.59066454]
["bitfinex","SOLUSD",1737222129160,31.61458613,254.03,253.93,31.61458613]
["bitfinex","SOLUSD",1737222129362,31.61458613,253.98,253.89,31.61458613]
["bitfinex","SOLUSD",1737222129571,31.61458613,254.02,253.93,31.61458613]
["bitfinex","SOLUSD",1737222129780,0.44393661,254.01,253.93,31.61458613]
["bitfinex","SOLUSD",1737222129963,0.44393661,254.01,253.94,0.59061901]
["bitfinex","SOLUSD",1737222130164,0.44393661,254.03,253.95,31.61458613]
["bitfinex","SOLUSD",1737222130364,0.44393661,254.03,253.96,0.59054056]
["bitfinex","SOLUSD",1737222130573,0.44393661,254.05,253.96,0.59054056]
["bitfinex","SOLUSD",1737222130771,31.61458613,254.04,253.93,31.61458613]
["bitfinex","SOLUSD",1737222131063,31.61458613,254.06,253.95,31.61458613]
["bitfinex","SOLUSD",1737222131380,31.61458613,254.03,253.96,0.59048349]
["bitfinex","SOLUSD",1737222131556,31.61458613,254.01,253.89,31.61458613]
["bitfinex","SOLUSD",1737222131755,0.44393661,254.0,253.9,0.5906673]
["bitfinex","SOLUSD",1737222131974,31.61458613,253.97,253.87,31.61458613]
["bitfinex","SOLUSD",1737222132157,31.61458613,253.93,253.83,31.61458613]
["bitfinex","SOLUSD",1737222132362,0.44393661,253.92,253.84,0.59083664]
["bitfinex","SOLUSD",1737222132562,31.61458613,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737222132859,0.44393661,253.9,253.82,0.03]
["bitfinex","SOLUSD",1737222133066,31.61458613,253.87,253.82,0.03]
["bitfinex","SOLUSD",1737222133271,31.61458613,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737222133569,0.44393661,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737222133771,6.0126,254.01,253.83,31.61458613]
["bitfinex","SOLUSD",1737222133772,31.61458613,253.93,253.83,31.61458613]
["bitfinex","SOLUSD",1737222133970,0.44393661,253.92,253.84,0.59083441]
["bitfinex","SOLUSD",1737222134170,31.61458613,253.99,253.89,31.61458613]
["bitfinex","SOLUSD",1737222134388,31.61458613,253.97,253.87,31.61458613]
["bitfinex","SOLUSD",1737222134566,7.163,254.09,253.82,0.03]
["bitfinex","SOLUSD",1737222134567,32.05852274,254.01,253.91,31.61458613]
["bitfinex","SOLUSD",1737222134962,31.61458613,253.97,253.86,31.61458613]
["bitfinex","SOLUSD",1737222135158,31.61458613,253.95,253.86,31.61458613]
["bitfinex","SOLUSD",1737222135365,31.61458613,253.9,253.82,0.03]
["bitfinex","SOLUSD",1737222135578,0.44393661,253.89,253.82,0.03]
["bitfinex","SOLUSD",1737222135774,31.61458613,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737222135996,31.61458613,254.02,253.82,0.03]
["bitfinex","SOLUSD",1737222135997,31.61458613,253.92,253.82,31.64458613]
["bitfinex","SOLUSD",1737222136157,31.61458613,253.9,253.82,0.03]
["bitfinex","SOLUSD",1737222136363,31.61458613,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737222136675,31.61458613,253.9,253.82,0.03]
["bitfinex","SOLUSD",1737222136874,31.61458613,253.86,253.82,0.03]
["bitfinex","SOLUSD",1737222137071,31.61458613,253.83,253.77,5.0]
["bitfinex","SOLUSD",1737222137390,31.61458613,253.8,253.77,1.97888888]
["bitfinex","SOLUSD",1737222137590,31.61458613,253.78,253.77,1.97888888]
["bitfinex","SOLUSD",1737222137996,0.44393661,253.84,253.59,0.03]
["bitfinex","SOLUSD",1737222138288,31.61458613,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737222138482,0.44393661,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737222138871,0.44393661,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737222139101,0.44393661,253.63,253.59,31.64458613]
["bitfinex","SOLUSD",1737222139268,0.44393661,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737222139468,31.61458613,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737222139683,0.44393661,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737222140281,31.61458613,253.64,253.59,0.03]
["bitfinex","SOLUSD",1737222140468,0.44393661,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737222140895,31.61458613,253.6,253.54,0.03]
["bitfinex","SOLUSD",1737222141076,20.0,253.52,253.36,0.03]
["bitfinex","SOLUSD",1737222141270,31.61458613,253.37,253.25,0.59200218]
["bitfinex","SOLUSD",1737222141479,20.0,253.34,253.15,0.59226568]
["bitfinex","SOLUSD",1737222141791,20.0,253.34,252.97,0.063]
["bitfinex","SOLUSD",1737222141792,0.44393661,253.33,253.02,12.6345]
["bitfinex","SOLUSD",1737222142005,0.44393661,253.33,253.03,0.59253807]
["bitfinex","SOLUSD",1737222142503,31.61458613,253.13,253.03,32.2071242]
["bitfinex","SOLUSD",1737222142794,31.61458613,253.11,253.01,31.61458613]
["bitfinex","SOLUSD",1737222142995,0.44393661,253.1,253.01,31.61458613]
["bitfinex","SOLUSD",1737222143296,31.61458613,253.17,253.07,31.61458613]
["bitfinex","SOLUSD",1737222143518,0.44393661,253.16,253.07,31.61458613]
["bitfinex","SOLUSD",1737222143893,31.61458613,253.12,253.0,0.59254088]
["bitfinex","SOLUSD",1737222144086,31.61458613,253.04,252.97,0.063]
["bitfinex","SOLUSD",1737222144391,32.05852274,253.11,253.01,31.61458613]
["bitfinex","SOLUSD",1737222144600,32.05852274,253.11,252.97,0.063]
["bitfinex","SOLUSD",1737222144601,31.61458613,253.13,253.03,31.61458613]
["bitfinex","SOLUSD",1737222144769,0.44393661,253.12,253.05,31.61458613]
["bitfinex","SOLUSD",1737222144969,31.61458613,253.14,253.03,31.61458613]
["bitfinex","SOLUSD",1737222145198,31.61458613,253.2,253.11,31.61458613]
["bitfinex","SOLUSD",1737222145383,0.44393661,253.19,253.11,31.61458613]
["bitfinex","SOLUSD",1737222145577,31.61458613,253.18,253.07,31.61458613]
["bitfinex","SOLUSD",1737222145776,0.44393661,253.17,253.07,31.61458613]
["bitfinex","SOLUSD",1737222146010,31.61458613,253.15,253.05,31.61458613]
["bitfinex","SOLUSD",1737222146206,0.44393661,253.14,253.05,31.61458613]
["bitfinex","SOLUSD",1737222146582,31.61458613,253.11,253.0,31.61458613]
["bitfinex","SOLUSD",1737222146903,31.61458613,253.04,252.97,0.063]
["bitfinex","SOLUSD",1737222147187,31.61458613,253.08,252.97,31.67758613]
["bitfinex","SOLUSD",1737222147380,0.44393661,253.07,252.97,31.67758613]
["bitfinex","SOLUSD",1737222147800,31.61458613,252.99,252.85,31.61458613]
["bitfinex","SOLUSD",1737222147989,31.61458613,252.89,252.81,0.03]
["bitfinex","SOLUSD",1737222148172,0.44393661,252.88,252.62,15.822196]
["bitfinex","SOLUSD",1737222148372,20.0,252.86,252.63,0.59356777]
["bitfinex","SOLUSD",1737222148574,6.1227,252.95,252.49,0.063]
["bitfinex","SOLUSD",1737222148575,20.0,252.82,252.49,0.063]
["bitfinex","SOLUSD",1737222148885,31.61458613,252.67,252.58,31.61458613]
["bitfinex","SOLUSD",1737222149084,0.44393661,252.66,252.59,32.20839538]
["bitfinex","SOLUSD",1737222149282,32.05852274,252.65,252.49,0.65670844]
["bitfinex","SOLUSD",1737222149480,31.61458613,252.63,252.52,31.61458613]
["bitfinex","SOLUSD",1737222149675,0.44393661,252.62,252.52,31.61458613]
["bitfinex","SOLUSD",1737222149879,0.44393661,252.62,252.49,0.063]
["bitfinex","SOLUSD",1737222149880,31.61458613,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737222150100,31.61458613,252.6,252.49,31.67758613]
["bitfinex","SOLUSD",1737222150269,0.44393661,252.59,252.49,31.67758613]
["bitfinex","SOLUSD",1737222150475,31.61458613,252.68,252.57,31.61458613]
["bitfinex","SOLUSD",1737222150672,31.61458613,252.64,252.5,0.59401379]
["bitfinex","SOLUSD",1737222150876,31.61458613,252.69,252.59,31.61458613]
["bitfinex","SOLUSD",1737222151181,31.61458613,252.66,252.55,31.61458613]
["bitfinex","SOLUSD",1737222151381,31.61458613,252.64,252.53,31.61458613]
["bitfinex","SOLUSD",1737222151584,0.44393661,252.63,252.55,31.61458613]
["bitfinex","SOLUSD",1737222151785,31.61458613,252.68,252.57,31.61458613]
["bitfinex","SOLUSD",1737222152100,31.61458613,252.65,252.54,31.61458613]
["bitfinex","SOLUSD",1737222152303,31.61458613,252.63,252.52,31.61458613]
["bitfinex","SOLUSD",1737222152605,0.44393661,252.62,252.54,31.61458613]
["bitfinex","SOLUSD",1737222152784,0.44393661,252.64,252.54,31.61458613]
["bitfinex","SOLUSD",1737222152990,0.44393661,252.64,252.56,31.61458613]
["bitfinex","SOLUSD",1737222153303,31.61458613,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737222153605,31.61458613,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737222154292,31.61458613,252.5,251.94,53.85234535]
["bitfinex","SOLUSD",1737222154293,31.61458613,252.5,252.3,31.61458613]
["bitfinex","SOLUSD",1737222154496,31.61458613,252.41,252.32,31.61458613]
["bitfinex","SOLUSD",1737222154693,31.61458613,252.45,252.34,31.61458613]
["bitfinex","SOLUSD",1737222154883,31.61458613,252.53,252.42,31.61458613]
["bitfinex","SOLUSD",1737222155083,31.61458613,252.51,252.4,31.61458613]
["bitfinex","SOLUSD",1737222155279,20.0,252.56,252.14,13.1111]
["bitfinex","SOLUSD",1737222155489,31.61458613,252.5,252.39,31.61458613]
["bitfinex","SOLUSD",1737222155815,31.61458613,252.5,252.22,1.56771305]
["bitfinex","SOLUSD",1737222155816,31.61458613,252.53,252.41,31.61458613]
["bitfinex","SOLUSD",1737222155996,0.44393661,252.52,252.43,31.61458613]
["bitfinex","SOLUSD",1737222156187,0.44393661,252.54,252.45,31.61458613]
["bitfinex","SOLUSD",1737222156384,31.61458613,252.63,252.53,31.61458613]
["bitfinex","SOLUSD",1737222156593,0.44393661,252.71,252.61,31.61458613]
["bitfinex","SOLUSD",1737222156803,196.54520976,253.04,252.61,0.59369844]
["bitfinex","SOLUSD",1737222156804,31.61458613,252.84,252.61,0.59369844]
["bitfinex","SOLUSD",1737222157109,0.44393661,252.96,252.82,31.61458613]
["bitfinex","SOLUSD",1737222157308,8.69844217,253.04,252.82,31.61458613]
["bitfinex","SOLUSD",1737222157309,0.44393661,253.03,252.82,31.61458613]
["bitfinex","SOLUSD",1737222157482,31.61458613,252.96,252.84,31.61458613]
["bitfinex","SOLUSD",1737222157682,0.44393661,252.95,252.84,31.61458613]
["bitfinex","SOLUSD",1737222157883,31.61458613,252.86,252.74,31.61458613]
["bitfinex","SOLUSD",1737222158103,0.44393661,252.85,252.74,31.61458613]
["bitfinex","SOLUSD",1737222158310,31.61458613,252.84,252.72,31.61458613]
["bitfinex","SOLUSD",1737222158485,31.61458613,252.82,252.7,31.61458613]
["bitfinex","SOLUSD",1737222158798,20.0,252.72,252.6,0.59342862]
["bitfinex","SOLUSD",1737222158984,20.0,252.63,252.55,31.61458613]
["bitfinex","SOLUSD",1737222159183,0.44393661,252.62,252.47,0.5938666]
["bitfinex","SOLUSD",1737222159383,20.0,252.63,252.54,31.61458613]
["bitfinex","SOLUSD",1737222159592,20.0,252.54,252.46,31.61458613]
["bitfinex","SOLUSD",1737222159909,0.44393661,252.53,252.31,15.842252]
["bitfinex","SOLUSD",1737222160087,31.61458613,252.54,252.43,31.61458613]
["bitfinex","SOLUSD",1737222160286,0.44393661,252.53,252.29,0.59420868]
["bitfinex","SOLUSD",1737222160708,0.44393661,252.53,252.23,0.063]
["bitfinex","SOLUSD",1737222160914,20.0,252.5,252.23,0.063]
["bitfinex","SOLUSD",1737222161085,0.44393661,252.49,252.16,0.59438284]
["bitfinex","SOLUSD",1737222161282,4.40443661,252.49,252.16,0.59438284]
["bitfinex","SOLUSD",1737222161481,31.61458613,252.39,252.3,31.61458613]
["bitfinex","SOLUSD",1737222161683,31.61458613,252.36,252.26,31.61458613]
["bitfinex","SOLUSD",1737222161901,31.61458613,252.34,252.24,31.61458613]
["bitfinex","SOLUSD",1737222162189,31.61458613,252.46,252.1,0.03]
["bitfinex","SOLUSD",1737222162190,0.44393661,252.33,252.1,0.62462223]
["bitfinex","SOLUSD",1737222162494,20.0,252.14,252.1,0.03]
["bitfinex","SOLUSD",1737222162812,0.44393661,252.13,252.1,0.03]
["bitfinex","SOLUSD",1737222163292,20.0,252.17,252.1,0.03]
["bitfinex","SOLUSD",1737222163495,0.44393661,252.16,251.92,0.6582915]
["bitfinex","SOLUSD",1737222163718,31.93224026,252.12,252.01,31.93224026]
["bitfinex","SOLUSD",1737222163883,0.44393661,252.11,252.01,31.93224026]
["bitfinex","SOLUSD",1737222164089,7.12,252.22,251.94,31.93224026]
["bitfinex","SOLUSD",1737222164090,31.93224026,252.18,252.07,31.93224026]
["bitfinex","SOLUSD",1737222164285,31.93224026,252.15,252.04,31.93224026]
["bitfinex","SOLUSD",1737222164515,31.93224026,252.1,251.98,31.93224026]
["bitfinex","SOLUSD",1737222164813,31.93224026,252.14,252.04,31.93224026]
["bitfinex","SOLUSD",1737222165113,20.0,252.11,252.1,0.03]
["bitfinex","SOLUSD",1737222165796,31.93224026,252.11,252.1,0.03]
["bitfinex","SOLUSD",1737222165994,20.0,252.08,251.92,0.063]
["bitfinex","SOLUSD",1737222166202,31.93224026,251.93,251.82,31.93224026]
["bitfinex","SOLUSD",1737222166384,31.93224026,251.91,251.83,0.5955084]
["bitfinex","SOLUSD",1737222166588,31.93224026,251.91,251.73,31.93224026]
["bitfinex","SOLUSD",1737222166787,31.93224026,251.91,251.62,5.9219]
["bitfinex","SOLUSD",1737222166788,20.0,251.88,251.62,5.9219]
["bitfinex","SOLUSD",1737222167008,31.93224026,251.78,251.68,31.93224026]
["bitfinex","SOLUSD",1737222167214,31.93224026,251.76,251.66,31.93224026]
["bitfinex","SOLUSD",1737222167405,31.93224026,251.76,251.67,0.59597599]
["bitfinex","SOLUSD",1737222167615,0.44393661,251.87,251.74,31.93224026]
["bitfinex","SOLUSD",1737222167799,31.93224026,251.86,251.75,0.59564483]
["bitfinex","SOLUSD",1737222168000,31.93224026,251.82,251.71,31.93224026]
["bitfinex","SOLUSD",1737222168208,31.93224026,251.79,251.66,31.93224026]
["bitfinex","SOLUSD",1737222168520,31.93224026,251.81,251.7,31.93224026]
["bitfinex","SOLUSD",1737222168717,31.93224026,251.81,251.71,0.44968099]
["bitfinex","SOLUSD",1737222169012,0.74469793,251.89,251.8,31.93224026]
["bitfinex","SOLUSD",1737222169193,31.93224026,251.93,251.82,31.93224026]
["bitfinex","SOLUSD",1737222169396,31.93224026,251.95,251.84,31.93224026]
["bitfinex","SOLUSD",1737222169704,31.93224026,251.92,251.82,31.93224026]
["bitfinex","SOLUSD",1737222169902,32.67668538,251.91,251.8,31.93224026]
["bitfinex","SOLUSD",1737222170107,7.12,252.01,251.75,31.93224026]
["bitfinex","SOLUSD",1737222170108,31.93224026,251.89,251.75,31.93224026]
["bitfinex","SOLUSD",1737222170289,31.93224026,251.89,251.79,31.93224026]
["bitfinex","SOLUSD",1737222170496,31.93224026,251.87,251.77,31.93224026]
["bitfinex","SOLUSD",1737222170717,0.74453791,251.86,251.75,31.93224026]
["bitfinex","SOLUSD",1737222171027,0.74453791,251.86,251.68,9.23827574]
["bitfinex","SOLUSD",1737222171028,32.67677817,251.86,251.74,31.93224026]
["bitfinex","SOLUSD",1737222171199,32.67677817,251.86,251.75,31.93224026]
["bitfinex","SOLUSD",1737222171519,0.74458832,251.93,251.58,15.886565]
["bitfinex","SOLUSD",1737222171719,17.0403,252.01,251.76,31.93224026]
["bitfinex","SOLUSD",1737222171720,31.93224026,251.87,251.76,31.93224026]
["bitfinex","SOLUSD",1737222171924,0.74456035,251.86,251.76,31.93224026]
["bitfinex","SOLUSD",1737222172298,3.9684,251.99,251.68,31.93224026]
["bitfinex","SOLUSD",1737222172299,31.93224026,251.89,251.78,31.93224026]
["bitfinex","SOLUSD",1737222172909,0.74448028,251.88,251.78,31.93224026]
["bitfinex","SOLUSD",1737222173119,0.74449291,251.88,251.78,31.93224026]
["bitfinex","SOLUSD",1737222173414,31.93224026,251.85,251.74,31.93224026]
["bitfinex","SOLUSD",1737222173607,31.93224026,251.89,251.8,31.93224026]
["bitfinex","SOLUSD",1737222173811,31.93224026,251.87,251.76,31.93224026]
["bitfinex","SOLUSD",1737222174002,31.93224026,251.89,251.78,31.93224026]
["bitfinex","SOLUSD",1737222174209,31.93224026,251.89,251.68,31.93224026]
["bitfinex","SOLUSD",1737222174210,0.74448646,251.88,251.8,31.93224026]
["bitfinex","SOLUSD",1737222174409,0.7445008,251.9,251.8,31.93224026]
["bitfinex","SOLUSD",1737222174913,31.93224026,251.87,251.76,31.93224026]
["bitfinex","SOLUSD",1737222175110,0.74460348,251.86,251.76,31.93224026]
["bitfinex","SOLUSD",1737222175797,31.93224026,251.89,251.78,31.93224026]
["bitfinex","SOLUSD",1737222176123,0.74450581,251.88,251.8,31.93224026]
["bitfinex","SOLUSD",1737222176413,0.74447128,251.9,251.8,31.93224026]
["bitfinex","SOLUSD",1737222176610,31.93224026,251.89,251.78,31.93224026]
["bitfinex","SOLUSD",1737222176907,0.74459611,251.88,251.78,31.93224026]
["bitfinex","SOLUSD",1737222177291,31.93224026,251.82,251.71,31.93224026]
["bitfinex","SOLUSD",1737222177498,20.0,251.79,251.69,31.93224026]
["bitfinex","SOLUSD",1737222177809,31.93224026,251.76,251.65,31.93224026]
["bitfinex","SOLUSD",1737222178004,31.93224026,251.69,251.59,31.93224026]
["bitfinex","SOLUSD",1737222178207,0.74524202,251.68,251.59,31.93224026]
["bitfinex","SOLUSD",1737222178701,31.93224026,251.69,251.59,31.93224026]
["bitfinex","SOLUSD",1737222178905,0.74519354,251.68,251.59,31.93224026]
["bitfinex","SOLUSD",1737222179110,31.93224026,251.67,251.56,31.93224026]
["bitfinex","SOLUSD",1737222179302,30.0,251.65,251.56,31.93224026]
["bitfinex","SOLUSD",1737222179499,30.0,251.65,251.58,31.93224026]
["bitfinex","SOLUSD",1737222179711,30.0,251.65,251.6,31.93224026]
["bitfinex","SOLUSD",1737222180218,31.93224026,251.71,251.6,31.93224026]
["bitfinex","SOLUSD",1737222180513,31.93224026,251.71,251.55,12.1096]
["bitfinex","SOLUSD",1737222180514,0.74494795,251.87,251.7,31.93224026]
["bitfinex","SOLUSD",1737222180696,31.93224026,251.84,251.73,31.93224026]
["bitfinex","SOLUSD",1737222181212,31.93224026,251.82,251.71,31.93224026]
["bitfinex","SOLUSD",1737222181414,31.93224026,251.83,251.72,31.93224026]
["bitfinex","SOLUSD",1737222181607,31.93224026,251.86,251.75,31.93224026]
["bitfinex","SOLUSD",1737222181801,31.93224026,251.84,251.73,31.93224026]
["bitfinex","SOLUSD",1737222182008,0.74468971,251.83,251.73,31.93224026]
["bitfinex","SOLUSD",1737222182694,31.93224026,251.82,251.71,31.93224026]
["bitfinex","SOLUSD",1737222182892,0.74475044,251.81,251.71,31.93224026]
["bitfinex","SOLUSD",1737222183399,0.74469887,251.83,251.73,31.93224026]
["bitfinex","SOLUSD",1737222183708,31.93224026,251.82,251.71,31.93224026]
["bitfinex","SOLUSD",1737222183910,31.93224026,251.72,251.59,31.93224026]
["bitfinex","SOLUSD",1737222184214,31.93224026,251.68,251.57,31.93224026]
["bitfinex","SOLUSD",1737222184517,31.93224026,251.74,251.63,31.93224026]
["bitfinex","SOLUSD",1737222184900,0.74492056,251.73,251.63,31.93224026]
["bitfinex","SOLUSD",1737222185415,31.93224026,251.72,251.63,31.93224026]
["bitfinex","SOLUSD",1737222185615,31.93224026,251.64,251.51,31.93224026]
["bitfinex","SOLUSD",1737222185816,31.93224026,251.58,251.46,0.03]
["bitfinex","SOLUSD",1737222186018,31.93224026,251.65,251.55,31.93224026]
["bitfinex","SOLUSD",1737222186319,31.93224026,251.67,251.57,31.93224026]
["bitfinex","SOLUSD",1737222186503,31.93224026,251.64,251.54,31.93224026]
["bitfinex","SOLUSD",1737222186702,31.93224026,251.64,251.46,0.03]
["bitfinex","SOLUSD",1737222186703,0.7452912,251.63,251.52,31.93224026]
["bitfinex","SOLUSD",1737222186904,31.93224026,251.59,251.5,31.93224026]
["bitfinex","SOLUSD",1737222187218,31.93224026,251.57,251.46,31.96224026]
["bitfinex","SOLUSD",1737222187518,31.93224026,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737222187723,31.93224026,251.59,251.48,31.93224026]
["bitfinex","SOLUSD",1737222188027,0.74536912,251.58,251.5,31.93224026]
["bitfinex","SOLUSD",1737222188207,31.93224026,251.59,251.48,31.93224026]
["bitfinex","SOLUSD",1737222188411,31.93224026,251.63,251.53,31.93224026]
["bitfinex","SOLUSD",1737222188717,3.9723,251.74,251.58,31.93224026]
["bitfinex","SOLUSD",1737222188914,31.93224026,251.69,251.63,0.03]
["bitfinex","SOLUSD",1737222189122,31.93224026,251.65,251.63,0.03]
["bitfinex","SOLUSD",1737222189306,0.74528849,251.64,251.63,0.03]
["bitfinex","SOLUSD",1737222189824,31.93224026,251.66,251.56,31.93224026]
["bitfinex","SOLUSD",1737222190004,0.74516645,251.65,251.56,31.93224026]
["bitfinex","SOLUSD",1737222190405,0.74516645,251.65,251.46,0.03]
["bitfinex","SOLUSD",1737222190406,31.93224026,251.58,251.48,31.93224026]
["bitfinex","SOLUSD",1737222190703,31.93224026,251.54,251.46,0.03]
["bitfinex","SOLUSD",1737222190905,0.74559946,251.53,251.46,0.03]
["bitfinex","SOLUSD",1737222191119,31.93224026,251.52,251.46,0.03]
["bitfinex","SOLUSD",1737222191625,31.93224026,251.54,251.46,0.03]
["bitfinex","SOLUSD",1737222192307,0.74551315,251.53,251.46,0.03]
["bitfinex","SOLUSD",1737222192508,31.93224026,251.54,251.46,0.03]
["bitfinex","SOLUSD",1737222192817,31.93224026,251.54,251.44,4.36770531]
["bitfinex","SOLUSD",1737222193021,31.93224026,251.55,251.32,12.2482]
["bitfinex","SOLUSD",1737222193323,31.93224026,251.33,251.19,31.93224026]
["bitfinex","SOLUSD",1737222193620,31.93224026,251.25,251.15,31.93224026]
["bitfinex","SOLUSD",1737222193833,31.93224026,251.21,251.09,31.93224026]
["bitfinex","SOLUSD",1737222194006,31.93224026,251.29,251.07,31.93224026]
["bitfinex","SOLUSD",1737222194007,0.74652925,251.2,251.07,31.93224026]
["bitfinex","SOLUSD",1737222194319,31.93224026,251.18,251.09,31.93224026]
["bitfinex","SOLUSD",1737222194529,0.74662218,251.17,251.07,31.93224026]
["bitfinex","SOLUSD",1737222194826,31.93224026,251.16,251.07,31.93224026]
["bitfinex","SOLUSD",1737222195007,0.74664703,251.15,251.07,31.93224026]
["bitfinex","SOLUSD",1737222195411,9.0141519,251.16,251.07,31.93224026]
["bitfinex","SOLUSD",1737222195609,0.74663978,251.15,251.05,31.93224026]
["bitfinex","SOLUSD",1737222195811,0.74663978,251.15,251.01,31.93224026]
["bitfinex","SOLUSD",1737222196040,31.93224026,251.11,251.01,31.93224026]
["bitfinex","SOLUSD",1737222196202,0.74678274,251.1,251.01,31.93224026]
["bitfinex","SOLUSD",1737222196406,31.93224026,251.05,250.95,31.93224026]
["bitfinex","SOLUSD",1737222196605,31.93224026,251.07,250.95,31.93224026]
["bitfinex","SOLUSD",1737222196817,31.93224026,251.03,250.93,31.93224026]
["bitfinex","SOLUSD",1737222197017,31.93224026,250.96,250.87,31.93224026]
["bitfinex","SOLUSD",1737222197222,31.93224026,250.92,250.81,31.93224026]
["bitfinex","SOLUSD",1737222197628,31.93224026,250.92,250.83,31.93224026]
["bitfinex","SOLUSD",1737222198124,31.93224026,250.87,250.8,0.1205826]
["bitfinex","SOLUSD",1737222198324,3.9872,250.8,250.75,0.03]
["bitfinex","SOLUSD",1737222198517,31.93224026,250.76,250.75,0.03]
["bitfinex","SOLUSD",1737222199238,20.0,250.59,250.23,10.45209084]
["bitfinex","SOLUSD",1737222199529,31.93224026,250.42,250.36,15.95887]
["bitfinex","SOLUSD",1737222199716,31.93224026,250.51,250.36,15.45887]
["bitfinex","SOLUSD",1737222199717,31.93224026,250.38,250.36,15.45887]
["bitfinex","SOLUSD",1737222199916,7.8689666,250.37,250.36,15.45887]
["bitfinex","SOLUSD",1737222200117,20.0,250.34,250.33,0.12080899]
["bitfinex","SOLUSD",1737222200323,31.93224026,250.34,250.33,0.12080899]
["bitfinex","SOLUSD",1737222200628,31.93224026,250.34,250.06,13.1955]
["bitfinex","SOLUSD",1737222200629,6.2557,250.33,249.87,11.17234535]
["bitfinex","SOLUSD",1737222200806,31.93224026,250.07,249.95,31.93224026]
["bitfinex","SOLUSD",1737222201015,31.93224026,250.07,249.7,198.54048741]
["bitfinex","SOLUSD",1737222201016,31.93224026,250.09,249.76,11.85]
["bitfinex","SOLUSD",1737222201208,31.93224026,250.07,249.76,11.85]
["bitfinex","SOLUSD",1737222201434,31.93224026,250.09,249.97,31.93224026]
["bitfinex","SOLUSD",1737222201727,31.93224026,249.98,249.87,31.93224026]
["bitfinex","SOLUSD",1737222201907,31.93224026,249.98,249.73,31.93224026]
["bitfinex","SOLUSD",1737222202116,31.93224026,250.02,249.91,31.93224026]
["bitfinex","SOLUSD",1737222202310,0.74991572,250.22,249.86,43.78224026]
["bitfinex","SOLUSD",1737222202510,0.74991572,250.22,249.75,43.02]
["bitfinex","SOLUSD",1737222202511,0.74942472,250.31,249.98,11.85]
["bitfinex","SOLUSD",1737222202813,31.93224026,250.28,250.18,31.93224026]
["bitfinex","SOLUSD",1737222203014,31.93224026,250.28,250.12,31.93224026]
["bitfinex","SOLUSD",1737222203015,31.93224026,250.35,250.24,31.93224026]
["bitfinex","SOLUSD",1737222203212,7.86900716,250.5,250.3,31.93224026]
["bitfinex","SOLUSD",1737222203417,0.74880081,250.53,250.26,23.776884]
["bitfinex","SOLUSD",1737222203611,0.74008943,250.7,250.26,36.972384]
["bitfinex","SOLUSD",1737222203807,31.93224026,250.68,250.27,7.12]
["bitfinex","SOLUSD",1737222204016,31.93224026,250.62,250.28,0.73061028]
["bitfinex","SOLUSD",1737222204222,0.74824912,250.61,250.26,14.4782254]
["bitfinex","SOLUSD",1737222204421,13.9653,250.62,250.27,13.9848]
["bitfinex","SOLUSD",1737222204616,1.47667303,250.61,250.27,13.9848]
["bitfinex","SOLUSD",1737222204818,0.74841613,250.8,250.27,13.9848]
["bitfinex","SOLUSD",1737222205025,23.9242,250.79,250.27,13.9848]
["bitfinex","SOLUSD",1737222205225,31.93224026,250.66,250.55,31.93224026]
["bitfinex","SOLUSD",1737222205417,0.74816662,250.76,250.65,31.93224026]
["bitfinex","SOLUSD",1737222205612,31.93224026,250.75,250.62,31.93224026]
["bitfinex","SOLUSD",1737222205817,0.74797842,250.74,250.6,31.93224026]
["bitfinex","SOLUSD",1737222206018,0.74781708,250.76,250.52,23.776884]
["bitfinex","SOLUSD",1737222206235,31.93224026,250.69,250.52,23.776884]
["bitfinex","SOLUSD",1737222206409,31.93224026,250.71,250.61,31.93224026]
["bitfinex","SOLUSD",1737222206818,3.9885,250.72,250.57,31.93224026]
["bitfinex","SOLUSD",1737222206819,31.93224026,250.69,250.57,31.93224026]
["bitfinex","SOLUSD",1737222207015,31.93224026,250.73,250.63,31.93224026]
["bitfinex","SOLUSD",1737222207219,0.74788324,250.72,250.63,31.93224026]
["bitfinex","SOLUSD",1737222207419,31.93224026,250.75,250.65,31.93224026]
["bitfinex","SOLUSD",1737222207727,0.74790237,250.86,250.73,31.93224026]
["bitfinex","SOLUSD",1737222207929,3.9851,250.94,250.85,31.93224026]
["bitfinex","SOLUSD",1737222208229,31.93224026,250.86,250.53,13.9703]
["bitfinex","SOLUSD",1737222208432,31.93224026,250.8,250.58,9.9766]
["bitfinex","SOLUSD",1737222208627,31.93224026,250.82,250.71,31.93224026]
["bitfinex","SOLUSD",1737222208823,0.7476106,250.88,250.79,31.93224026]
["bitfinex","SOLUSD",1737222209024,31.93224026,250.98,250.87,31.93224026]
["bitfinex","SOLUSD",1737222209333,0.74731101,250.97,250.64,33.51719412]
["bitfinex","SOLUSD",1737222209536,31.93224026,250.97,250.64,31.93224026]
["bitfinex","SOLUSD",1737222209746,15.94077,251.12,250.71,12.01]
["bitfinex","SOLUSD",1737222209916,3.9809,251.2,250.73,12.01]
["bitfinex","SOLUSD",1737222210119,0.74659658,251.26,250.81,12.01]
["bitfinex","SOLUSD",1737222210423,3.9796,251.28,250.82,7.14]
["bitfinex","SOLUSD",1737222210738,31.93224026,251.2,251.09,31.93224026]
["bitfinex","SOLUSD",1737222210951,31.93224026,251.22,251.11,31.93224026]
["bitfinex","SOLUSD",1737222211114,31.93224026,251.12,250.97,31.93224026]
["bitfinex","SOLUSD",1737222211312,0.74671802,251.11,250.81,33.8901]
["bitfinex","SOLUSD",1737222211525,0.74671802,251.11,250.81,49.821297]
["bitfinex","SOLUSD",1737222211731,20.0,251.13,250.81,49.821297]
["bitfinex","SOLUSD",1737222211919,0.74683707,251.15,250.82,23.776884]
["bitfinex","SOLUSD",1737222212122,0.74665943,251.27,250.86,12.01]
["bitfinex","SOLUSD",1737222212323,5.97618813,251.41,250.87,13.9514]
["bitfinex","SOLUSD",1737222212324,3.9788,251.33,250.87,13.9514]
["bitfinex","SOLUSD",1737222212523,31.93224026,251.27,251.15,31.93224026]
["bitfinex","SOLUSD",1737222212724,31.93224026,251.31,251.19,31.93224026]
["bitfinex","SOLUSD",1737222212944,31.93224026,251.21,251.1,31.93224026]
["bitfinex","SOLUSD",1737222213241,31.93224026,251.27,251.16,31.93224026]
["bitfinex","SOLUSD",1737222213549,0.7462046,251.26,251.15,31.93224026]
["bitfinex","SOLUSD",1737222213735,4.72391328,251.39,251.03,31.93224026]
["bitfinex","SOLUSD",1737222213941,31.93224026,251.28,251.17,31.93224026]
["bitfinex","SOLUSD",1737222214246,31.93224026,251.28,251.18,23.776884]
["bitfinex","SOLUSD",1737222214546,31.93224026,251.36,251.25,31.93224026]
["bitfinex","SOLUSD",1737222214922,0.74620194,251.38,251.21,31.93224026]
["bitfinex","SOLUSD",1737222214923,31.93224026,251.32,251.21,31.93224026]
["bitfinex","SOLUSD",1737222215158,31.93224026,251.3,251.19,31.93224026]
["bitfinex","SOLUSD",1737222215535,31.93224026,251.22,251.11,31.93224026]
["bitfinex","SOLUSD",1737222215834,32.67845364,251.29,251.05,31.93224026]
["bitfinex","SOLUSD",1737222215835,31.93224026,251.16,251.05,31.93224026]
["bitfinex","SOLUSD",1737222216151,31.93224026,251.12,251.01,31.93224026]
["bitfinex","SOLUSD",1737222216551,31.93224026,251.12,251.02,3.9837]
["bitfinex","SOLUSD",1737222216946,31.93224026,251.12,250.83,14.35941461]
["bitfinex","SOLUSD",1737222216947,31.93224026,251.03,250.92,31.93224026]
["bitfinex","SOLUSD",1737222217125,31.93224026,251.16,250.77,31.93224026]
["bitfinex","SOLUSD",1737222217126,31.93224026,251.07,250.96,31.93224026]
["bitfinex","SOLUSD",1737222217326,0.74694002,251.15,251.0,31.93224026]
["bitfinex","SOLUSD",1737222217521,31.93224026,251.07,250.96,31.93224026]
["bitfinex","SOLUSD",1737222217736,31.93224026,251.05,250.94,31.93224026]
["bitfinex","SOLUSD",1737222217939,31.93224026,251.07,250.96,31.93224026]
["bitfinex","SOLUSD",1737222218142,31.93224026,251.09,250.98,31.93224026]
["bitfinex","SOLUSD",1737222218344,31.93224026,251.09,250.99,3.9842]
["bitfinex","SOLUSD",1737222219056,0.74695797,251.15,251.08,31.93224026]
["bitfinex","SOLUSD",1737222219241,31.93224026,251.22,251.12,31.93224026]
["bitfinex","SOLUSD",1737222219633,0.74680554,251.27,251.03,55.70912426]
["bitfinex","SOLUSD",1737222219634,0.74680554,251.27,251.18,31.93224026]
["bitfinex","SOLUSD",1737222219943,31.93224026,251.31,251.22,31.93224026]
["bitfinex","SOLUSD",1737222220132,4.37138861,251.36,251.03,43.94224026]
["bitfinex","SOLUSD",1737222220133,0.74621355,251.3,251.21,31.93224026]
["bitfinex","SOLUSD",1737222220327,31.93224026,251.34,251.04,13.9419]
["bitfinex","SOLUSD",1737222220638,4.37138861,251.36,251.05,23.776884]
["bitfinex","SOLUSD",1737222220950,3.0,251.28,251.07,35.786884]
["bitfinex","SOLUSD",1737222221356,2.81147375,251.38,251.07,35.786884]
["bitfinex","SOLUSD",1737222221543,2.81147375,251.38,251.37,31.93224026]
["bitfinex","SOLUSD",1737222222135,7.375e-05,251.38,251.37,55.70912426]
["bitfinex","SOLUSD",1737222222341,4.37138861,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1737222222342,1.728e-05,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1737222222548,31.93224026,251.48,251.39,3.9778]
["bitfinex","SOLUSD",1737222222746,0.74516052,251.65,251.39,3.9778]
["bitfinex","SOLUSD",1737222222747,0.063,251.42,251.39,3.9778]
["bitfinex","SOLUSD",1737222222967,0.063,251.42,251.38,31.93224026]
["bitfinex","SOLUSD",1737222223143,0.063,251.42,251.22,12.01]
["bitfinex","SOLUSD",1737222223144,0.063,251.42,251.36,31.93224026]
["bitfinex","SOLUSD",1737222223644,31.93224026,251.41,251.31,31.93224026]
["bitfinex","SOLUSD",1737222223959,0.063,251.42,251.16,31.93224026]
["bitfinex","SOLUSD",1737222223960,0.063,251.42,251.39,31.93224026]
["bitfinex","SOLUSD",1737222224343,0.063,251.42,251.37,31.93224026]
["bitfinex","SOLUSD",1737222224744,0.063,251.42,251.29,31.93224026]
["bitfinex","SOLUSD",1737222224745,0.063,251.42,251.39,31.93224026]
["bitfinex","SOLUSD",1737222225044,0.063,251.42,251.41,31.93224026]
["bitfinex","SOLUSD",1737222226139,0.063,251.42,251.31,31.93224026]
["bitfinex","SOLUSD",1737222226343,0.063,251.42,251.33,31.93224026]
["bitfinex","SOLUSD",1737222226674,31.93224026,251.35,251.25,31.93224026]
["bitfinex","SOLUSD",1737222226968,36.71857689,251.42,251.16,31.93224026]
["bitfinex","SOLUSD",1737222226969,31.93224026,251.33,251.23,31.93224026]
["bitfinex","SOLUSD",1737222227153,31.93224026,251.35,251.25,31.93224026]
["bitfinex","SOLUSD",1737222227466,31.93224026,251.39,251.29,31.93224026]
["bitfinex","SOLUSD",1737222227644,0.063,251.42,251.36,31.93224026]
["bitfinex","SOLUSD",1737222228247,0.063,251.42,251.4,31.93224026]
["bitfinex","SOLUSD",1737222228956,0.063,251.42,251.41,23.776884]
["bitfinex","SOLUSD",1737222229146,0.063,251.51,251.41,55.70912426]
["bitfinex","SOLUSD",1737222229342,0.0001,251.51,251.5,55.70912426]
["bitfinex","SOLUSD",1737222229553,0.0001,251.51,251.5,31.93224026]
["bitfinex","SOLUSD",1737222229746,0.0001,251.51,251.48,31.93224026]
["bitfinex","SOLUSD",1737222229959,0.0001,251.51,251.29,43.94224026]
["bitfinex","SOLUSD",1737222229960,0.0001,251.51,251.46,31.93224026]
["bitfinex","SOLUSD",1737222230143,0.0001,251.51,251.44,31.93224026]
["bitfinex","SOLUSD",1737222230661,0.0001,251.51,251.42,31.93224026]
["bitfinex","SOLUSD",1737222231046,31.93224026,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222231247,31.93224026,251.35,251.25,31.93224026]
["bitfinex","SOLUSD",1737222231553,31.93224026,251.33,251.23,31.93224026]
["bitfinex","SOLUSD",1737222232144,31.93224026,251.36,251.26,31.93224026]
["bitfinex","SOLUSD",1737222232367,31.93224026,251.36,251.17,23.776884]
["bitfinex","SOLUSD",1737222232669,31.93224026,251.34,251.25,31.93224026]
["bitfinex","SOLUSD",1737222232878,31.93224026,251.42,251.32,31.93224026]
["bitfinex","SOLUSD",1737222233048,31.93224026,251.46,251.36,31.93224026]
["bitfinex","SOLUSD",1737222233368,31.93224026,251.52,251.4,31.93224026]
["bitfinex","SOLUSD",1737222233549,31.93224026,251.52,251.42,31.93224026]
["bitfinex","SOLUSD",1737222233756,31.93224026,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222233955,31.93224026,251.46,251.35,31.93224026]
["bitfinex","SOLUSD",1737222234167,31.93224026,251.42,251.31,31.93224026]
["bitfinex","SOLUSD",1737222234348,31.93224026,251.38,251.27,31.93224026]
["bitfinex","SOLUSD",1737222234546,31.93224026,251.36,251.25,31.93224026]
["bitfinex","SOLUSD",1737222235061,31.93224026,251.28,251.17,31.93224026]
["bitfinex","SOLUSD",1737222235261,31.93224026,251.33,251.23,31.93224026]
["bitfinex","SOLUSD",1737222235564,0.74625301,251.4,251.21,31.93224026]
["bitfinex","SOLUSD",1737222235565,31.93224026,251.31,251.21,31.93224026]
["bitfinex","SOLUSD",1737222235948,31.93224026,251.37,251.27,31.93224026]
["bitfinex","SOLUSD",1737222236247,31.93224026,251.39,251.28,31.93224026]
["bitfinex","SOLUSD",1737222236572,0.74594666,251.38,251.28,31.93224026]
["bitfinex","SOLUSD",1737222236870,31.93224026,251.37,251.26,31.93224026]
["bitfinex","SOLUSD",1737222237172,31.93224026,251.45,251.34,31.93224026]
["bitfinex","SOLUSD",1737222238278,31.93224026,251.45,251.33,0.03]
["bitfinex","SOLUSD",1737222238279,0.74574025,251.64,251.45,23.776884]
["bitfinex","SOLUSD",1737222238566,31.93224026,251.65,251.49,31.93224026]
["bitfinex","SOLUSD",1737222238772,31.93224026,251.59,251.47,31.93224026]
["bitfinex","SOLUSD",1737222238942,31.93224026,251.57,251.47,31.93224026]
["bitfinex","SOLUSD",1737222239271,31.93224026,251.58,251.47,31.93224026]
["bitfinex","SOLUSD",1737222239565,31.93224026,251.56,251.45,31.93224026]
["bitfinex","SOLUSD",1737222239773,31.93224026,251.58,251.47,31.93224026]
["bitfinex","SOLUSD",1737222239955,31.93224026,251.63,251.49,31.93224026]
["bitfinex","SOLUSD",1737222240269,31.93224026,251.61,251.49,31.93224026]
["bitfinex","SOLUSD",1737222240565,31.93224026,251.55,251.45,31.93224026]
["bitfinex","SOLUSD",1737222240763,31.93224026,251.53,251.43,31.93224026]
["bitfinex","SOLUSD",1737222240967,31.93224026,251.55,251.45,31.93224026]
["bitfinex","SOLUSD",1737222241175,31.93224026,251.58,251.48,31.93224026]
["bitfinex","SOLUSD",1737222241858,2.0001,251.51,251.48,31.93224026]
["bitfinex","SOLUSD",1737222242069,2.0001,251.51,251.48,30.89224026]
["bitfinex","SOLUSD",1737222242274,2.0001,251.51,251.49,31.93224026]
["bitfinex","SOLUSD",1737222244264,2.0001,251.51,251.42,31.93224026]
["bitfinex","SOLUSD",1737222244460,31.93224026,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222244666,31.93224026,251.47,251.37,31.93224026]
["bitfinex","SOLUSD",1737222244871,31.93224026,251.45,251.35,31.93224026]
["bitfinex","SOLUSD",1737222245176,31.93224026,251.43,251.33,31.96224026]
["bitfinex","SOLUSD",1737222245378,31.93224026,251.41,251.33,0.03]
["bitfinex","SOLUSD",1737222245680,31.93224026,251.45,251.35,31.93224026]
["bitfinex","SOLUSD",1737222245867,31.93224026,251.36,251.33,0.03]
["bitfinex","SOLUSD",1737222246058,31.93224026,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737222246265,31.93224026,251.34,251.19,31.93224026]
["bitfinex","SOLUSD",1737222246465,31.93224026,251.26,251.17,31.93224026]
["bitfinex","SOLUSD",1737222246674,31.93224026,251.22,251.12,31.93224026]
["bitfinex","SOLUSD",1737222247053,31.93224026,251.2,251.1,31.93224026]
["bitfinex","SOLUSD",1737222247252,31.93224026,251.15,251.07,0.03]
["bitfinex","SOLUSD",1737222247459,0.74646163,251.19,251.07,0.03]
["bitfinex","SOLUSD",1737222247460,31.93224026,251.13,251.07,0.03]
["bitfinex","SOLUSD",1737222247658,31.93224026,251.15,251.07,0.03]
["bitfinex","SOLUSD",1737222247868,0.74661388,251.14,251.07,0.03]
["bitfinex","SOLUSD",1737222248075,31.93224026,251.29,251.07,0.03]
["bitfinex","SOLUSD",1737222248076,31.93224026,251.19,251.08,31.93224026]
["bitfinex","SOLUSD",1737222248276,31.93224026,251.22,251.12,31.93224026]
["bitfinex","SOLUSD",1737222248450,31.93224026,251.22,251.07,0.03]
["bitfinex","SOLUSD",1737222248451,31.93224026,251.27,251.17,31.93224026]
["bitfinex","SOLUSD",1737222248656,31.93224026,251.29,251.19,31.93224026]
["bitfinex","SOLUSD",1737222248857,31.93224026,251.29,251.07,0.03]
["bitfinex","SOLUSD",1737222248858,31.93224026,251.25,251.15,31.93224026]
["bitfinex","SOLUSD",1737222249070,31.93224026,251.27,251.17,31.93224026]
["bitfinex","SOLUSD",1737222249270,31.93224026,251.31,251.21,31.93224026]
["bitfinex","SOLUSD",1737222249473,31.93224026,251.34,251.25,31.93224026]
["bitfinex","SOLUSD",1737222249686,31.93224026,251.26,251.16,31.93224026]
["bitfinex","SOLUSD",1737222250261,31.93224026,251.24,251.14,31.93224026]
["bitfinex","SOLUSD",1737222250661,31.93224026,251.26,251.16,31.93224026]
["bitfinex","SOLUSD",1737222250976,31.93224026,251.36,251.24,31.93224026]
["bitfinex","SOLUSD",1737222251179,0.74602194,251.35,251.26,31.93224026]
["bitfinex","SOLUSD",1737222251385,31.93224026,251.29,251.2,31.93224026]
["bitfinex","SOLUSD",1737222251683,0.74617211,251.28,251.2,31.93224026]
["bitfinex","SOLUSD",1737222251885,31.93224026,251.31,251.22,18.10493207]
["bitfinex","SOLUSD",1737222252061,31.93224026,251.32,251.22,31.93224026]
["bitfinex","SOLUSD",1737222252383,31.93224026,251.34,251.22,31.93224026]
["bitfinex","SOLUSD",1737222252680,31.93224026,251.32,251.22,31.93224026]
["bitfinex","SOLUSD",1737222254568,31.93224026,251.32,251.16,31.93224026]
["bitfinex","SOLUSD",1737222254569,31.93224026,251.27,251.16,31.93224026]
["bitfinex","SOLUSD",1737222254770,0.74608938,251.31,251.09,0.03]
["bitfinex","SOLUSD",1737222254771,31.93224026,251.23,251.14,31.93224026]
["bitfinex","SOLUSD",1737222255080,31.93224026,251.21,251.12,31.93224026]
["bitfinex","SOLUSD",1737222255284,31.93224026,251.21,251.1,31.93224026]
["bitfinex","SOLUSD",1737222255481,31.93224026,251.25,251.14,31.93224026]
["bitfinex","SOLUSD",1737222255781,31.93224026,251.16,251.09,0.03]
["bitfinex","SOLUSD",1737222256180,31.93224026,251.14,251.09,0.03]
["bitfinex","SOLUSD",1737222256485,31.93224026,251.19,251.09,31.96224026]
["bitfinex","SOLUSD",1737222256663,31.93224026,251.26,251.16,31.93224026]
["bitfinex","SOLUSD",1737222256868,0.74637397,251.25,251.16,31.93224026]
["bitfinex","SOLUSD",1737222257069,0.74637397,251.25,251.09,0.03]
["bitfinex","SOLUSD",1737222257070,31.93224026,251.2,251.1,31.93224026]
["bitfinex","SOLUSD",1737222257267,31.93224026,251.16,251.09,0.03]
["bitfinex","SOLUSD",1737222257474,31.93224026,251.12,251.09,0.03]
["bitfinex","SOLUSD",1737222257787,31.93224026,251.1,251.09,0.03]
["bitfinex","SOLUSD",1737222258684,32.67906206,251.1,251.09,0.03]
["bitfinex","SOLUSD",1737222258872,31.93224026,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737222259075,32.67927325,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737222259375,32.67927325,251.08,250.8,31.93224026]
["bitfinex","SOLUSD",1737222259376,20.0,251.0,250.8,31.93224026]
["bitfinex","SOLUSD",1737222259684,31.93224026,250.84,250.78,15.934989]
["bitfinex","SOLUSD",1737222259982,31.93224026,250.84,250.75,31.93224026]
["bitfinex","SOLUSD",1737222260186,31.93224026,250.88,250.77,31.93224026]
["bitfinex","SOLUSD",1737222260392,31.93224026,250.92,250.81,31.93224026]
["bitfinex","SOLUSD",1737222260566,31.93224026,250.92,250.82,23.776884]
["bitfinex","SOLUSD",1737222260766,31.93224026,250.92,250.83,31.93224026]
["bitfinex","SOLUSD",1737222261186,31.93224026,251.03,250.91,31.93224026]
["bitfinex","SOLUSD",1737222261376,31.93224026,250.96,250.87,31.93224026]
["bitfinex","SOLUSD",1737222261691,31.93224026,251.02,250.93,31.93224026]
["bitfinex","SOLUSD",1737222261876,31.93224026,251.04,250.93,31.93224026]
["bitfinex","SOLUSD",1737222262079,0.74690759,251.15,251.01,31.93224026]
["bitfinex","SOLUSD",1737222262385,31.93224026,251.08,250.99,31.93224026]
["bitfinex","SOLUSD",1737222262694,31.93224026,251.05,250.95,31.93224026]
["bitfinex","SOLUSD",1737222262889,31.93224026,251.07,250.95,31.93224026]
["bitfinex","SOLUSD",1737222263189,31.93224026,251.09,250.98,23.776884]
["bitfinex","SOLUSD",1737222263387,31.93224026,251.16,250.93,31.93224026]
["bitfinex","SOLUSD",1737222263388,31.93224026,251.03,250.93,31.93224026]
["bitfinex","SOLUSD",1737222263606,0.74693191,251.14,250.95,31.93224026]
["bitfinex","SOLUSD",1737222263782,31.93224026,251.05,250.96,23.776884]
["bitfinex","SOLUSD",1737222263992,31.93224026,251.01,250.89,31.93224026]
["bitfinex","SOLUSD",1737222264195,31.93224026,251.04,250.93,31.93224026]
["bitfinex","SOLUSD",1737222264372,31.93224026,251.07,250.97,31.93224026]
["bitfinex","SOLUSD",1737222264571,31.93224026,251.07,250.8,19.89785813]
["bitfinex","SOLUSD",1737222264572,31.93224026,251.05,250.93,31.93224026]
["bitfinex","SOLUSD",1737222264785,31.93224026,251.03,250.93,31.93224026]
["bitfinex","SOLUSD",1737222265093,31.93224026,250.97,250.85,31.93224026]
["bitfinex","SOLUSD",1737222265274,31.93224026,250.97,250.87,31.93224026]
["bitfinex","SOLUSD",1737222266113,31.93224026,250.89,250.77,31.93224026]
["bitfinex","SOLUSD",1737222266289,31.93224026,250.88,250.77,31.93224026]
["bitfinex","SOLUSD",1737222266476,31.93224026,250.86,250.77,31.93224026]
["bitfinex","SOLUSD",1737222266671,4.73152827,250.99,250.68,1.60786749]
["bitfinex","SOLUSD",1737222266672,31.93224026,250.84,250.72,31.93224026]
["bitfinex","SOLUSD",1737222266876,31.93224026,250.84,250.68,1.60786749]
["bitfinex","SOLUSD",1737222266877,0.74750387,250.98,250.77,31.93224026]
["bitfinex","SOLUSD",1737222267096,31.93224026,250.86,250.75,31.93224026]
["bitfinex","SOLUSD",1737222267383,31.93224026,250.88,250.77,31.93224026]
["bitfinex","SOLUSD",1737222267597,31.93224026,250.86,250.75,31.93224026]
["bitfinex","SOLUSD",1737222267775,31.93224026,250.86,250.77,31.93224026]
["bitfinex","SOLUSD",1737222267972,31.93224026,250.9,250.82,23.776884]
["bitfinex","SOLUSD",1737222268288,0.74750387,250.98,250.77,31.93224026]
["bitfinex","SOLUSD",1737222268289,31.93224026,250.87,250.77,31.93224026]
["bitfinex","SOLUSD",1737222268475,6.2329,251.0,250.75,31.93224026]
["bitfinex","SOLUSD",1737222268476,31.93224026,250.85,250.75,31.93224026]
["bitfinex","SOLUSD",1737222268870,31.93224026,250.83,250.73,31.93224026]
["bitfinex","SOLUSD",1737222269494,31.93224026,250.8,250.69,31.93224026]
["bitfinex","SOLUSD",1737222269805,31.93224026,250.8,250.71,31.93224026]
["bitfinex","SOLUSD",1737222270690,0.74758424,250.89,250.71,31.93224026]
["bitfinex","SOLUSD",1737222270691,31.93224026,250.82,250.72,23.776884]
["bitfinex","SOLUSD",1737222270897,31.93224026,250.8,250.69,31.93224026]
["bitfinex","SOLUSD",1737222271127,31.93224026,250.8,250.71,31.93224026]
["bitfinex","SOLUSD",1737222271403,31.93224026,250.82,250.71,31.93224026]
["bitfinex","SOLUSD",1737222271696,31.93224026,250.8,250.69,31.93224026]
["bitfinex","SOLUSD",1737222271906,31.93224026,250.78,250.67,31.93224026]
["bitfinex","SOLUSD",1737222272203,31.93224026,250.76,250.71,0.03]
["bitfinex","SOLUSD",1737222272496,31.93224026,250.8,250.71,0.03]
["bitfinex","SOLUSD",1737222272700,31.93224026,250.8,250.71,31.96224026]
["bitfinex","SOLUSD",1737222272889,31.93224026,250.8,250.71,0.03]
["bitfinex","SOLUSD",1737222273198,31.93224026,250.81,250.71,31.96224026]
["bitfinex","SOLUSD",1737222273502,31.93224026,250.79,250.71,0.03]
["bitfinex","SOLUSD",1737222274398,31.93224026,250.81,250.71,31.96224026]
["bitfinex","SOLUSD",1737222274698,31.93224026,250.83,250.74,23.776884]
["bitfinex","SOLUSD",1737222275076,0.74748102,250.99,250.82,31.93224026]
["bitfinex","SOLUSD",1737222275273,31.93224026,250.98,250.89,23.776884]
["bitfinex","SOLUSD",1737222275485,31.93224026,251.03,250.93,23.776884]
["bitfinex","SOLUSD",1737222275781,31.93224026,250.94,250.84,31.93224026]
["bitfinex","SOLUSD",1737222275994,3.9827,251.09,250.77,44.44354026]
["bitfinex","SOLUSD",1737222275995,0.74720935,251.08,250.77,14.13309068]
["bitfinex","SOLUSD",1737222276197,31.93224026,250.92,250.82,31.93224026]
["bitfinex","SOLUSD",1737222276374,31.93224026,250.92,250.83,23.776884]
["bitfinex","SOLUSD",1737222276575,31.93224026,250.92,250.82,31.93224026]
["bitfinex","SOLUSD",1737222276799,31.93224026,251.0,250.91,23.776884]
["bitfinex","SOLUSD",1737222276979,31.93224026,251.02,250.93,23.776884]
["bitfinex","SOLUSD",1737222277492,31.93224026,251.13,251.02,23.776884]
["bitfinex","SOLUSD",1737222277701,13.2566,251.18,251.02,23.776884]
["bitfinex","SOLUSD",1737222277702,31.93224026,251.18,251.09,31.93224026]
["bitfinex","SOLUSD",1737222278002,31.93224026,251.12,251.01,31.93224026]
["bitfinex","SOLUSD",1737222278203,31.93224026,251.1,250.99,31.93224026]
["bitfinex","SOLUSD",1737222278629,31.93224026,251.08,250.92,14.09197641]
["bitfinex","SOLUSD",1737222278782,31.93224026,251.08,250.97,31.93224026]
["bitfinex","SOLUSD",1737222279181,31.93224026,251.06,250.97,31.93224026]
["bitfinex","SOLUSD",1737222279386,31.93224026,251.08,250.99,31.93224026]
["bitfinex","SOLUSD",1737222279677,31.93224026,251.08,251.0,23.776884]
["bitfinex","SOLUSD",1737222280101,31.93224026,251.08,250.97,31.93224026]
["bitfinex","SOLUSD",1737222280296,4.72845169,251.15,251.0,31.93224026]
["bitfinex","SOLUSD",1737222280503,31.93224026,251.02,250.9,31.93224026]
["bitfinex","SOLUSD",1737222280698,31.93224026,250.98,250.88,31.93224026]
["bitfinex","SOLUSD",1737222281403,31.93224026,251.05,250.96,31.93224026]
["bitfinex","SOLUSD",1737222281602,31.93224026,251.05,250.97,23.776884]
["bitfinex","SOLUSD",1737222281783,31.93224026,251.15,251.04,23.776884]
["bitfinex","SOLUSD",1737222281978,31.93224026,251.15,251.06,23.776884]
["bitfinex","SOLUSD",1737222282192,31.93224026,251.15,251.06,21.776884]
["bitfinex","SOLUSD",1737222282393,7.1,251.3,250.9,43.94224026]
["bitfinex","SOLUSD",1737222282394,31.93224026,251.28,251.14,31.93224026]
["bitfinex","SOLUSD",1737222282589,31.93224026,251.3,251.2,31.93224026]
["bitfinex","SOLUSD",1737222282808,31.93224026,251.35,251.2,31.93224026]
["bitfinex","SOLUSD",1737222283005,15.925563,251.32,251.28,31.93224026]
["bitfinex","SOLUSD",1737222283191,31.93224026,251.37,251.28,31.93224026]
["bitfinex","SOLUSD",1737222283384,31.93224026,251.33,251.24,31.93224026]
["bitfinex","SOLUSD",1737222283584,31.93224026,251.31,251.22,31.93224026]
["bitfinex","SOLUSD",1737222283780,0.74295606,251.41,251.27,31.93224026]
["bitfinex","SOLUSD",1737222284085,31.93224026,251.62,251.41,23.776884]
["bitfinex","SOLUSD",1737222284404,31.93224026,251.6,251.47,31.93224026]
["bitfinex","SOLUSD",1737222284699,31.93224026,251.56,251.47,31.93224026]
["bitfinex","SOLUSD",1737222284897,31.93224026,251.5,251.38,31.93224026]
["bitfinex","SOLUSD",1737222285205,31.93224026,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222285507,0.74569735,251.62,251.24,12.5113]
["bitfinex","SOLUSD",1737222285794,31.93224026,251.54,251.44,31.93224026]
["bitfinex","SOLUSD",1737222286100,31.93224026,251.5,251.39,31.93224026]
["bitfinex","SOLUSD",1737222286286,31.99524026,251.48,251.39,31.93224026]
["bitfinex","SOLUSD",1737222286490,31.99524026,251.48,251.37,23.776884]
["bitfinex","SOLUSD",1737222286491,31.99524026,251.48,251.38,23.776884]
["bitfinex","SOLUSD",1737222286690,31.93224026,251.43,251.33,31.93224026]
["bitfinex","SOLUSD",1737222286880,31.93224026,251.34,251.24,31.93224026]
["bitfinex","SOLUSD",1737222287190,31.93224026,251.36,251.16,47.84271726]
["bitfinex","SOLUSD",1737222287380,31.93224026,251.36,251.26,31.93224026]
["bitfinex","SOLUSD",1737222287581,31.93224026,251.36,251.16,47.84271726]
["bitfinex","SOLUSD",1737222287582,31.93224026,251.3,251.2,31.93224026]
["bitfinex","SOLUSD",1737222287990,31.93224026,251.32,251.21,23.776884]
["bitfinex","SOLUSD",1737222288215,35.90964026,251.42,251.16,31.93224026]
["bitfinex","SOLUSD",1737222288216,0.9968102,251.21,251.16,31.93224026]
["bitfinex","SOLUSD",1737222288381,0.9968102,251.21,251.18,31.93224026]
["bitfinex","SOLUSD",1737222288587,0.9968102,251.21,251.2,55.70912426]
["bitfinex","SOLUSD",1737222288791,0.9968102,251.21,251.2,31.93224026]
["bitfinex","SOLUSD",1737222288981,0.9968102,251.21,251.18,31.93224026]
["bitfinex","SOLUSD",1737222289413,0.9968102,251.21,251.2,31.93224026]
["bitfinex","SOLUSD",1737222289701,0.9968102,251.21,251.17,31.93224026]
["bitfinex","SOLUSD",1737222290402,0.9968102,251.21,251.16,23.776884]
["bitfinex","SOLUSD",1737222290707,0.9968102,251.21,251.13,31.93224026]
["bitfinex","SOLUSD",1737222291301,0.9968102,251.21,251.01,12.5487]
["bitfinex","SOLUSD",1737222291302,31.93224026,251.19,251.09,31.93224026]
["bitfinex","SOLUSD",1737222291487,31.93224026,251.19,251.07,31.93224026]
["bitfinex","SOLUSD",1737222291691,31.93224026,251.17,251.05,31.93224026]
["bitfinex","SOLUSD",1737222292583,31.93224026,251.17,251.08,31.93224026]
["bitfinex","SOLUSD",1737222292993,31.93224026,251.19,251.08,31.93224026]
["bitfinex","SOLUSD",1737222293190,32.92905046,251.21,251.11,23.776884]
["bitfinex","SOLUSD",1737222293403,32.92905046,251.21,251.08,31.93224026]
["bitfinex","SOLUSD",1737222293404,31.93224026,251.18,251.08,31.93224026]
["bitfinex","SOLUSD",1737222293618,0.9968102,251.21,251.14,31.93224026]
["bitfinex","SOLUSD",1737222294304,0.9098102,251.21,251.19,23.776884]
["bitfinex","SOLUSD",1737222294611,31.93224026,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1737222294914,31.93224026,251.32,251.22,31.93224026]
["bitfinex","SOLUSD",1737222295114,31.93224026,251.32,251.2,55.70912426]
["bitfinex","SOLUSD",1737222295515,31.93224026,251.3,251.2,55.70912426]
["bitfinex","SOLUSD",1737222296312,32.67834444,251.36,251.25,31.93224026]
["bitfinex","SOLUSD",1737222296500,31.93224026,251.45,251.35,31.93224026]
["bitfinex","SOLUSD",1737222296814,0.063,251.48,251.43,31.93224026]
["bitfinex","SOLUSD",1737222296990,0.063,251.48,251.45,31.93224026]
["bitfinex","SOLUSD",1737222297195,0.063,251.48,251.47,55.70912426]
["bitfinex","SOLUSD",1737222297521,0.063,251.48,251.47,31.93224026]
["bitfinex","SOLUSD",1737222297810,0.0001,251.51,251.5,31.93224026]
["bitfinex","SOLUSD",1737222298013,31.93224026,251.72,251.51,23.776884]
["bitfinex","SOLUSD",1737222298311,31.99524026,251.7,251.59,31.93224026]
["bitfinex","SOLUSD",1737222298504,31.93224026,251.68,251.57,31.93224026]
["bitfinex","SOLUSD",1737222298707,31.93224026,251.64,251.55,31.93224026]
["bitfinex","SOLUSD",1737222298892,31.93224026,251.57,251.28,12.01]
["bitfinex","SOLUSD",1737222299093,31.93224026,251.51,251.41,31.93224026]
["bitfinex","SOLUSD",1737222300306,31.93224026,251.55,251.33,15.902194]
["bitfinex","SOLUSD",1737222300508,31.93224026,251.52,251.4,31.93224026]
["bitfinex","SOLUSD",1737222300696,31.93224026,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222300902,31.93224026,251.54,251.44,31.93224026]
["bitfinex","SOLUSD",1737222301298,31.93224026,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1737222301495,31.93224026,251.56,251.47,23.776884]
["bitfinex","SOLUSD",1737222301699,31.93224026,251.6,251.5,31.93224026]
["bitfinex","SOLUSD",1737222301894,31.93224026,251.58,251.47,31.93224026]
["bitfinex","SOLUSD",1737222302210,31.93224026,251.66,251.55,31.93224026]
["bitfinex","SOLUSD",1737222302392,0.7450817,251.73,251.58,23.776884]
["bitfinex","SOLUSD",1737222302598,31.99524026,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222303017,31.93224026,251.64,251.55,31.93224026]
["bitfinex","SOLUSD",1737222303220,0.063,251.7,251.58,31.93224026]
["bitfinex","SOLUSD",1737222303395,0.063,251.7,251.42,31.93224026]
["bitfinex","SOLUSD",1737222303396,31.93224026,251.66,251.56,31.93224026]
["bitfinex","SOLUSD",1737222303599,31.93224026,251.6,251.5,31.93224026]
["bitfinex","SOLUSD",1737222304101,31.93224026,251.56,251.46,31.93224026]
["bitfinex","SOLUSD",1737222304302,31.93224026,251.68,251.35,15.901018]
["bitfinex","SOLUSD",1737222304303,31.93224026,251.58,251.49,31.93224026]
["bitfinex","SOLUSD",1737222304507,31.93224026,251.56,251.47,31.93224026]
["bitfinex","SOLUSD",1737222305015,31.93224026,251.56,251.35,15.901018]
["bitfinex","SOLUSD",1737222305016,31.93224026,251.54,251.45,31.93224026]
["bitfinex","SOLUSD",1737222305316,31.93224026,251.56,251.46,31.93224026]
["bitfinex","SOLUSD",1737222305620,31.93224026,251.58,251.48,31.93224026]
["bitfinex","SOLUSD",1737222306513,31.93224026,251.52,251.42,31.93224026]
["bitfinex","SOLUSD",1737222307099,31.93224026,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222307498,31.93224026,251.58,251.48,31.93224026]
["bitfinex","SOLUSD",1737222307698,31.93224026,251.6,251.5,31.93224026]
["bitfinex","SOLUSD",1737222307895,31.93224026,251.54,251.45,31.93224026]
["bitfinex","SOLUSD",1737222308102,31.93224026,251.5,251.41,31.93224026]
["bitfinex","SOLUSD",1737222308307,0.74554808,251.49,251.35,31.93224026]
["bitfinex","SOLUSD",1737222308511,31.93224026,251.37,251.28,31.93224026]
["bitfinex","SOLUSD",1737222308718,31.93224026,251.35,251.24,31.93224026]
["bitfinex","SOLUSD",1737222308913,31.93224026,251.33,251.24,31.93224026]
["bitfinex","SOLUSD",1737222309216,0.74606978,251.32,251.24,31.93224026]
["bitfinex","SOLUSD",1737222309400,31.93224026,251.25,251.18,0.03]
["bitfinex","SOLUSD",1737222309597,31.93224026,251.2,251.18,0.03]
["bitfinex","SOLUSD",1737222309800,0.74644387,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737222310019,31.93224026,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737222310397,0.74642355,251.21,251.18,0.03]
["bitfinex","SOLUSD",1737222310607,31.93224026,251.31,251.19,31.93224026]
["bitfinex","SOLUSD",1737222310802,0.74623946,251.41,251.29,31.93224026]
["bitfinex","SOLUSD",1737222311013,31.93224026,251.44,251.36,31.93224026]
["bitfinex","SOLUSD",1737222311228,31.93224026,251.46,251.36,31.93224026]
["bitfinex","SOLUSD",1737222311521,31.93224026,251.46,251.18,0.03]
["bitfinex","SOLUSD",1737222311522,0.80886182,251.54,251.28,1.59086369]
["bitfinex","SOLUSD",1737222311702,0.063,251.54,251.29,23.776884]
["bitfinex","SOLUSD",1737222311897,0.063,251.54,251.2,6.6078]
["bitfinex","SOLUSD",1737222312523,31.99524026,251.54,251.44,31.93224026]
["bitfinex","SOLUSD",1737222312897,0.063,251.54,251.46,31.93224026]
["bitfinex","SOLUSD",1737222313103,31.93224026,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222313512,0.063,251.54,251.35,15.903722]
["bitfinex","SOLUSD",1737222313513,31.93224026,251.43,251.35,31.93224026]
["bitfinex","SOLUSD",1737222313818,0.063,251.54,251.31,15.906097]
["bitfinex","SOLUSD",1737222313819,31.93224026,251.39,251.31,15.906097]
["bitfinex","SOLUSD",1737222314029,31.93224026,251.39,251.29,31.93224026]
["bitfinex","SOLUSD",1737222315426,31.93224026,251.43,251.33,31.93224026]
["bitfinex","SOLUSD",1737222315814,31.93224026,251.45,251.35,31.93224026]
["bitfinex","SOLUSD",1737222316158,31.93224026,251.4,251.32,31.93224026]
["bitfinex","SOLUSD",1737222316328,31.93224026,251.36,251.26,31.93224026]
["bitfinex","SOLUSD",1737222316630,31.93224026,251.32,251.22,31.93224026]
["bitfinex","SOLUSD",1737222317018,31.93224026,251.3,251.21,31.93224026]
["bitfinex","SOLUSD",1737222317333,31.93224026,251.28,251.19,31.93224026]
["bitfinex","SOLUSD",1737222317501,31.93224026,251.32,251.23,31.93224026]
["bitfinex","SOLUSD",1737222317834,0.74609904,251.31,251.21,31.93224026]
["bitfinex","SOLUSD",1737222318011,31.93224026,251.32,251.23,31.93224026]
["bitfinex","SOLUSD",1737222318428,31.93224026,251.34,251.25,31.93224026]
["bitfinex","SOLUSD",1737222319706,6.2433,251.41,251.15,31.93224026]
["bitfinex","SOLUSD",1737222319707,31.93224026,251.26,251.15,31.93224026]
["bitfinex","SOLUSD",1737222319905,31.93224026,251.19,251.13,0.03]
["bitfinex","SOLUSD",1737222320725,31.93224026,251.25,251.15,31.93224026]
["bitfinex","SOLUSD",1737222321223,31.93224026,251.19,251.13,0.03]
["bitfinex","SOLUSD",1737222321825,31.93224026,251.21,251.13,0.03]
["bitfinex","SOLUSD",1737222322011,31.93224026,251.23,251.14,31.93224026]
["bitfinex","SOLUSD",1737222322221,31.93224026,251.19,251.13,0.03]
["bitfinex","SOLUSD",1737222322414,31.93224026,251.23,251.13,0.03]
["bitfinex","SOLUSD",1737222322727,31.93224026,251.21,251.13,0.03]
["bitfinex","SOLUSD",1737222323331,0.74648219,251.2,251.13,0.03]
["bitfinex","SOLUSD",1737222323513,31.93224026,251.21,251.13,0.03]
["bitfinex","SOLUSD",1737222323824,0.74651948,251.2,251.13,0.03]
["bitfinex","SOLUSD",1737222324029,31.93224026,251.23,251.13,0.03]
["bitfinex","SOLUSD",1737222324231,31.93224026,251.23,251.14,31.93224026]
["bitfinex","SOLUSD",1737222324412,31.93224026,251.25,251.16,31.93224026]
["bitfinex","SOLUSD",1737222324608,31.93224026,251.31,251.22,31.93224026]
["bitfinex","SOLUSD",1737222325337,0.74631954,251.34,251.22,31.93224026]
["bitfinex","SOLUSD",1737222325547,31.93224026,251.33,251.22,31.93224026]
["bitfinex","SOLUSD",1737222325837,0.74615781,251.32,251.22,31.93224026]
["bitfinex","SOLUSD",1737222326152,31.93224026,251.39,251.28,31.93224026]
["bitfinex","SOLUSD",1737222326319,31.93224026,251.37,251.28,31.93224026]
["bitfinex","SOLUSD",1737222326631,32.67818668,251.43,251.33,31.93224026]
["bitfinex","SOLUSD",1737222326814,31.93224026,251.43,251.33,31.93224026]
["bitfinex","SOLUSD",1737222327014,31.93224026,251.39,251.29,31.93224026]
["bitfinex","SOLUSD",1737222327213,31.93224026,251.37,251.27,31.93224026]
["bitfinex","SOLUSD",1737222327416,31.93224026,251.39,251.29,31.93224026]
["bitfinex","SOLUSD",1737222327620,31.93224026,251.43,251.33,31.93224026]
["bitfinex","SOLUSD",1737222327828,31.93224026,251.41,251.31,31.93224026]
["bitfinex","SOLUSD",1737222328115,31.93224026,251.41,251.32,31.93224026]
["bitfinex","SOLUSD",1737222328438,31.93224026,251.45,251.36,31.93224026]
["bitfinex","SOLUSD",1737222328617,31.93224026,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222329230,4.72209725,251.5,251.32,31.93224026]
["bitfinex","SOLUSD",1737222329231,31.93224026,251.41,251.32,31.93224026]
["bitfinex","SOLUSD",1737222329516,31.93224026,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222329712,31.93224026,251.45,251.36,31.93224026]
["bitfinex","SOLUSD",1737222329916,31.93224026,251.47,251.38,31.93224026]
["bitfinex","SOLUSD",1737222330333,0.063,251.54,251.46,31.93224026]
["bitfinex","SOLUSD",1737222330835,0.063,251.54,251.51,31.93224026]
["bitfinex","SOLUSD",1737222331163,0.063,251.54,251.53,31.93224026]
["bitfinex","SOLUSD",1737222331448,0.063,251.54,251.53,87.64136452]
["bitfinex","SOLUSD",1737222331739,31.93224026,251.68,251.54,23.776884]
["bitfinex","SOLUSD",1737222331949,0.063,251.74,251.61,31.93224026]
["bitfinex","SOLUSD",1737222331950,31.99524026,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222332143,0.063,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222332447,31.93224026,251.68,251.59,31.93224026]
["bitfinex","SOLUSD",1737222332739,31.93224026,251.68,251.57,31.93224026]
["bitfinex","SOLUSD",1737222332941,31.93224026,251.68,251.59,31.93224026]
["bitfinex","SOLUSD",1737222334119,31.99524026,251.7,251.59,31.93224026]
["bitfinex","SOLUSD",1737222335849,0.063,251.7,251.65,31.93224026]
["bitfinex","SOLUSD",1737222336051,0.063,251.7,251.69,55.70912426]
["bitfinex","SOLUSD",1737222337562,0.063,251.7,251.69,31.93224026]
["bitfinex","SOLUSD",1737222339960,0.03437023,251.7,251.68,31.93224026]
["bitfinex","SOLUSD",1737222340256,0.03437023,251.7,251.55,31.93224026]
["bitfinex","SOLUSD",1737222340257,0.03437023,251.7,251.64,31.93224026]
["bitfinex","SOLUSD",1737222340454,0.03437023,251.7,251.68,31.93224026]
["bitfinex","SOLUSD",1737222341183,0.03437023,251.7,251.64,31.93224026]
["bitfinex","SOLUSD",1737222341358,0.03437023,251.7,251.66,31.93224026]
["bitfinex","SOLUSD",1737222341537,0.03437023,251.7,251.68,31.93224026]
["bitfinex","SOLUSD",1737222341952,0.03437023,251.7,251.66,31.93224026]
["bitfinex","SOLUSD",1737222342259,0.03437023,251.7,251.65,31.93224026]
["bitfinex","SOLUSD",1737222342551,23.81125423,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222343061,31.93224026,251.65,251.54,31.93224026]
["bitfinex","SOLUSD",1737222343354,31.93224026,251.59,251.48,31.93224026]
["bitfinex","SOLUSD",1737222343546,31.93224026,251.66,251.56,31.93224026]
["bitfinex","SOLUSD",1737222343860,23.776884,251.67,251.58,31.93224026]
["bitfinex","SOLUSD",1737222344039,0.03437023,251.7,251.64,31.93224026]
["bitfinex","SOLUSD",1737222344353,31.96661049,251.7,251.6,31.93224026]
["bitfinex","SOLUSD",1737222344565,23.776884,251.67,251.58,31.93224026]
["bitfinex","SOLUSD",1737222344859,0.03437023,251.7,251.58,31.93224026]
["bitfinex","SOLUSD",1737222345044,23.776884,251.69,251.6,31.93224026]
["bitfinex","SOLUSD",1737222345242,23.776884,251.67,251.58,31.93224026]
["bitfinex","SOLUSD",1737222345632,0.74508794,251.68,251.6,31.93224026]
["bitfinex","SOLUSD",1737222345837,0.03437023,251.7,251.62,31.93224026]
["bitfinex","SOLUSD",1737222346037,31.96661049,251.7,251.6,31.93224026]
["bitfinex","SOLUSD",1737222346258,0.03437023,251.7,251.64,31.93224026]
["bitfinex","SOLUSD",1737222346436,0.03437023,251.7,251.69,31.93224026]
["bitfinex","SOLUSD",1737222346640,0.03437023,251.7,251.67,31.93224026]
["bitfinex","SOLUSD",1737222347361,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222347536,0.03437023,251.7,251.69,31.93224026]
["bitfinex","SOLUSD",1737222348140,0.03437023,251.7,251.67,31.93224026]
["bitfinex","SOLUSD",1737222348362,0.03437023,251.7,251.69,31.93224026]
["bitfinex","SOLUSD",1737222349658,0.03437023,251.7,251.67,31.93224026]
["bitfinex","SOLUSD",1737222350245,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222350443,31.93224026,251.69,251.59,31.93224026]
["bitfinex","SOLUSD",1737222350754,23.776884,251.64,251.55,31.93224026]
["bitfinex","SOLUSD",1737222350951,31.93224026,251.67,251.57,31.93224026]
["bitfinex","SOLUSD",1737222351165,31.93224026,251.61,251.52,31.93224026]
["bitfinex","SOLUSD",1737222351458,55.70912426,251.59,251.42,31.93224026]
["bitfinex","SOLUSD",1737222351665,31.93224026,251.55,251.46,31.93224026]
["bitfinex","SOLUSD",1737222351842,31.93224026,251.68,251.42,31.93224026]
["bitfinex","SOLUSD",1737222351843,23.776884,251.5,251.42,31.93224026]
["bitfinex","SOLUSD",1737222352037,23.776884,251.48,251.38,31.93224026]
["bitfinex","SOLUSD",1737222352257,31.93224026,251.44,251.36,15.903081]
["bitfinex","SOLUSD",1737222352458,31.93224026,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222352459,32.67811574,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222352761,23.776884,251.42,251.32,31.93224026]
["bitfinex","SOLUSD",1737222353243,0.74585926,251.41,251.32,31.93224026]
["bitfinex","SOLUSD",1737222353559,55.70912426,251.4,251.3,31.96224026]
["bitfinex","SOLUSD",1737222353765,23.776884,251.35,251.3,0.03]
["bitfinex","SOLUSD",1737222353941,0.74610559,251.34,251.3,0.03]
["bitfinex","SOLUSD",1737222354560,23.776884,251.33,251.3,0.03]
["bitfinex","SOLUSD",1737222354743,0.74611564,251.33,251.3,0.03]
["bitfinex","SOLUSD",1737222354948,16.9607,251.49,251.3,0.03]
["bitfinex","SOLUSD",1737222354949,31.93224026,251.38,251.3,0.03]
["bitfinex","SOLUSD",1737222355142,0.74601385,251.37,251.3,0.03]
["bitfinex","SOLUSD",1737222355347,31.93224026,251.5,251.36,31.93224026]
["bitfinex","SOLUSD",1737222355657,31.93224026,251.44,251.32,31.93224026]
["bitfinex","SOLUSD",1737222355853,31.93224026,251.4,251.3,31.96224026]
["bitfinex","SOLUSD",1737222356058,31.93224026,251.48,251.38,31.93224026]
["bitfinex","SOLUSD",1737222356256,0.74595918,251.53,251.3,0.03]
["bitfinex","SOLUSD",1737222356257,31.93224026,251.51,251.4,31.93224026]
["bitfinex","SOLUSD",1737222356458,31.93224026,251.53,251.44,31.93224026]
["bitfinex","SOLUSD",1737222356667,0.063,251.54,251.51,31.93224026]
["bitfinex","SOLUSD",1737222356867,0.063,251.54,251.49,31.93224026]
["bitfinex","SOLUSD",1737222357069,0.063,251.54,251.53,31.93224026]
["bitfinex","SOLUSD",1737222357252,0.063,251.54,251.49,31.93224026]
["bitfinex","SOLUSD",1737222357565,31.93224026,251.53,251.43,31.93224026]
["bitfinex","SOLUSD",1737222357744,0.74558185,251.52,251.43,31.93224026]
["bitfinex","SOLUSD",1737222357945,23.776884,251.51,251.43,31.93224026]
["bitfinex","SOLUSD",1737222358146,23.776884,251.49,251.41,31.93224026]
["bitfinex","SOLUSD",1737222358673,23.776884,251.47,251.39,31.93224026]
["bitfinex","SOLUSD",1737222358869,23.776884,251.45,251.37,31.93224026]
["bitfinex","SOLUSD",1737222359172,0.74578634,251.48,251.39,31.93224026]
["bitfinex","SOLUSD",1737222359351,0.063,251.54,251.45,31.93224026]
["bitfinex","SOLUSD",1737222359548,0.8084872,251.54,251.49,31.93224026]
["bitfinex","SOLUSD",1737222359863,0.063,251.54,251.53,31.93224026]
["bitfinex","SOLUSD",1737222360050,0.063,251.54,251.53,63.86448052]
["bitfinex","SOLUSD",1737222360362,0.063,251.54,251.53,31.93224026]
["bitfinex","SOLUSD",1737222360869,0.03437023,251.7,251.53,63.86448052]
["bitfinex","SOLUSD",1737222361070,0.03437023,251.7,251.6,31.93224026]
["bitfinex","SOLUSD",1737222361272,31.93224026,251.61,251.51,31.93224026]
["bitfinex","SOLUSD",1737222361459,0.7794512,251.7,251.56,31.93224026]
["bitfinex","SOLUSD",1737222361765,31.93224026,251.59,251.48,31.93224026]
["bitfinex","SOLUSD",1737222361965,31.93224026,251.57,251.48,31.93224026]
["bitfinex","SOLUSD",1737222362170,31.93224026,251.59,251.48,31.93224026]
["bitfinex","SOLUSD",1737222362354,0.74538224,251.58,251.48,31.93224026]
["bitfinex","SOLUSD",1737222363172,31.93224026,251.55,251.33,12.9294]
["bitfinex","SOLUSD",1737222363474,0.74555874,251.54,251.45,31.93224026]
["bitfinex","SOLUSD",1737222363654,0.74555874,251.56,251.45,31.93224026]
["bitfinex","SOLUSD",1737222363969,31.93224026,251.51,251.41,31.93224026]
["bitfinex","SOLUSD",1737222364180,0.74562816,251.5,251.39,31.93224026]
["bitfinex","SOLUSD",1737222364982,0.74562816,251.5,251.41,31.93224026]
["bitfinex","SOLUSD",1737222365182,0.74562816,251.5,251.39,31.93224026]
["bitfinex","SOLUSD",1737222365553,20.0,251.46,251.36,31.93224026]
["bitfinex","SOLUSD",1737222365758,31.93224026,251.41,251.32,31.93224026]
["bitfinex","SOLUSD",1737222365977,0.74591676,251.4,251.32,31.93224026]
["bitfinex","SOLUSD",1737222366371,31.93224026,251.49,251.38,31.93224026]
["bitfinex","SOLUSD",1737222366674,31.93224026,251.51,251.4,31.93224026]
["bitfinex","SOLUSD",1737222366877,31.93224026,251.51,251.42,31.93224026]
["bitfinex","SOLUSD",1737222367070,31.93224026,251.47,251.36,31.93224026]
["bitfinex","SOLUSD",1737222367273,0.74574979,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222367579,5.6287,251.54,251.3,0.03]
["bitfinex","SOLUSD",1737222367580,31.93224026,251.53,251.44,31.93224026]
["bitfinex","SOLUSD",1737222368859,31.93224026,251.58,251.47,31.93224026]
["bitfinex","SOLUSD",1737222369071,31.93224026,251.48,251.36,31.93224026]
["bitfinex","SOLUSD",1737222369388,31.93224026,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222369558,0.74585273,251.54,251.36,31.93224026]
["bitfinex","SOLUSD",1737222369755,31.93224026,251.47,251.36,31.93224026]
["bitfinex","SOLUSD",1737222369956,31.93224026,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222370269,31.93224026,251.37,251.3,0.03]
["bitfinex","SOLUSD",1737222370472,31.93224026,251.35,251.3,0.03]
["bitfinex","SOLUSD",1737222370975,31.93224026,251.38,251.3,0.03]
["bitfinex","SOLUSD",1737222371184,31.93224026,251.4,251.3,31.96224026]
["bitfinex","SOLUSD",1737222371671,31.93224026,251.42,251.32,31.93224026]
["bitfinex","SOLUSD",1737222371880,31.93224026,251.36,251.3,0.03]
["bitfinex","SOLUSD",1737222372178,0.74611663,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222372373,31.93224026,251.45,251.37,31.93224026]
["bitfinex","SOLUSD",1737222372570,38.95224026,251.47,251.37,31.93224026]
["bitfinex","SOLUSD",1737222372763,0.74576083,251.46,251.37,31.93224026]
["bitfinex","SOLUSD",1737222372964,0.74576083,251.46,251.39,31.93224026]
["bitfinex","SOLUSD",1737222373165,31.93224026,251.53,251.43,31.93224026]
["bitfinex","SOLUSD",1737222373369,32.67782324,251.53,251.43,31.93224026]
["bitfinex","SOLUSD",1737222373863,23.776884,251.48,251.39,31.93224026]
["bitfinex","SOLUSD",1737222374064,23.776884,251.44,251.35,31.93224026]
["bitfinex","SOLUSD",1737222374374,31.93224026,251.5,251.39,31.93224026]
["bitfinex","SOLUSD",1737222374563,31.93224026,251.48,251.39,31.93224026]
["bitfinex","SOLUSD",1737222374764,55.70912426,251.46,251.37,31.93224026]
["bitfinex","SOLUSD",1737222374960,0.74585,251.45,251.35,31.93224026]
["bitfinex","SOLUSD",1737222375164,31.93224026,251.44,251.35,31.93224026]
["bitfinex","SOLUSD",1737222375380,0.74588514,251.43,251.35,31.93224026]
["bitfinex","SOLUSD",1737222375585,31.93224026,251.42,251.33,31.93224026]
["bitfinex","SOLUSD",1737222375761,3.9769,251.45,251.31,31.93224026]
["bitfinex","SOLUSD",1737222375762,55.70912426,251.4,251.31,31.93224026]
["bitfinex","SOLUSD",1737222376085,0.74603869,251.39,251.3,0.03]
["bitfinex","SOLUSD",1737222376278,0.74603869,251.39,251.31,31.93224026]
["bitfinex","SOLUSD",1737222376968,23.776884,251.38,251.3,0.03]
["bitfinex","SOLUSD",1737222377168,31.93224026,251.35,251.3,0.03]
["bitfinex","SOLUSD",1737222377377,0.74619397,251.34,251.3,0.03]
["bitfinex","SOLUSD",1737222377574,0.74611184,251.36,251.3,0.03]
["bitfinex","SOLUSD",1737222377784,31.93224026,251.41,251.31,31.96224026]
["bitfinex","SOLUSD",1737222377974,0.74595184,251.4,251.33,31.93224026]
["bitfinex","SOLUSD",1737222378185,31.93224026,251.47,251.37,31.93224026]
["bitfinex","SOLUSD",1737222378481,31.93224026,251.45,251.35,31.93224026]
["bitfinex","SOLUSD",1737222378695,0.74581065,251.46,251.35,31.93224026]
["bitfinex","SOLUSD",1737222378696,31.93224026,251.43,251.35,31.93224026]
["bitfinex","SOLUSD",1737222378877,0.74585271,251.42,251.35,31.93224026]
["bitfinex","SOLUSD",1737222379078,31.93224026,251.41,251.31,31.96224026]
["bitfinex","SOLUSD",1737222379286,31.93224026,251.39,251.31,0.03]
["bitfinex","SOLUSD",1737222379593,0.74594936,251.38,251.31,0.03]
["bitfinex","SOLUSD",1737222379891,55.70912426,251.37,251.31,0.03]
["bitfinex","SOLUSD",1737222380073,0.74609108,251.36,251.31,0.03]
["bitfinex","SOLUSD",1737222380273,31.93224026,251.46,251.34,31.93224026]
["bitfinex","SOLUSD",1737222380489,31.93224026,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222380696,31.93224026,251.38,251.31,0.03]
["bitfinex","SOLUSD",1737222380994,0.74606703,251.37,251.31,0.03]
["bitfinex","SOLUSD",1737222381195,31.93224026,251.34,251.31,0.03]
["bitfinex","SOLUSD",1737222381380,31.93224026,251.4,251.31,0.03]
["bitfinex","SOLUSD",1737222381568,31.93224026,251.38,251.31,0.03]
["bitfinex","SOLUSD",1737222381767,0.74609607,251.37,251.31,0.03]
["bitfinex","SOLUSD",1737222382178,31.93224026,251.36,251.31,0.03]
["bitfinex","SOLUSD",1737222382375,0.74610755,251.35,251.31,0.03]
["bitfinex","SOLUSD",1737222383277,23.776884,251.31,251.27,0.03]
["bitfinex","SOLUSD",1737222383490,23.776884,251.28,251.27,0.03]
["bitfinex","SOLUSD",1737222383792,24.5232746,251.28,251.27,0.03]
["bitfinex","SOLUSD",1737222383991,0.7463906,251.28,251.27,0.03]
["bitfinex","SOLUSD",1737222385993,0.74627272,251.38,251.27,0.03]
["bitfinex","SOLUSD",1737222386173,0.74595416,251.38,251.31,31.93224026]
["bitfinex","SOLUSD",1737222386371,0.74598711,251.4,251.31,31.93224026]
["bitfinex","SOLUSD",1737222386576,31.93224026,251.45,251.35,31.93224026]
["bitfinex","SOLUSD",1737222386895,7.0,251.5,251.29,31.93224026]
["bitfinex","SOLUSD",1737222386896,0.74577558,251.54,251.43,31.93224026]
["bitfinex","SOLUSD",1737222387081,1.56436021,251.56,251.46,31.93224026]
["bitfinex","SOLUSD",1737222387392,1.56436021,251.56,251.5,31.93224026]
["bitfinex","SOLUSD",1737222387691,0.063,251.61,251.54,31.93224026]
["bitfinex","SOLUSD",1737222387895,0.063,251.61,251.56,31.93224026]
["bitfinex","SOLUSD",1737222388193,0.063,251.61,251.6,55.70912426]
["bitfinex","SOLUSD",1737222388387,0.03437023,251.7,251.6,63.86448052]
["bitfinex","SOLUSD",1737222388584,0.03437023,251.7,251.68,31.93224026]
["bitfinex","SOLUSD",1737222389089,0.03437023,251.7,251.34,198.54048741]
["bitfinex","SOLUSD",1737222389398,0.03437023,251.7,251.25,7.0]
["bitfinex","SOLUSD",1737222389399,27.749984,251.69,251.43,12.0232]
["bitfinex","SOLUSD",1737222389698,23.776884,251.67,251.43,12.0232]
["bitfinex","SOLUSD",1737222389874,23.776884,251.67,251.31,5.5022]
["bitfinex","SOLUSD",1737222389875,20.0,251.62,251.32,12.0232]
["bitfinex","SOLUSD",1737222390070,31.93224026,251.59,251.5,31.93224026]
["bitfinex","SOLUSD",1737222390273,31.93224026,251.59,251.48,31.93224026]
["bitfinex","SOLUSD",1737222390496,0.74531186,251.58,251.5,31.93224026]
["bitfinex","SOLUSD",1737222390692,31.93224026,251.57,251.46,31.93224026]
["bitfinex","SOLUSD",1737222390895,0.74544607,251.56,251.46,31.93224026]
["bitfinex","SOLUSD",1737222391227,31.93224026,251.55,251.46,31.93224026]
["bitfinex","SOLUSD",1737222391501,0.74553463,251.54,251.44,31.93224026]
["bitfinex","SOLUSD",1737222391670,23.776884,251.53,251.44,31.93224026]
["bitfinex","SOLUSD",1737222391871,0.74553463,251.54,251.32,12.0232]
["bitfinex","SOLUSD",1737222391872,23.776884,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222392098,0.7456956,251.5,251.42,31.93224026]
["bitfinex","SOLUSD",1737222392289,0.74558279,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222392482,31.93224026,251.45,251.36,31.93224026]
["bitfinex","SOLUSD",1737222392686,31.93224026,251.47,251.36,31.93224026]
["bitfinex","SOLUSD",1737222392890,0.74569665,251.46,251.38,31.93224026]
["bitfinex","SOLUSD",1737222393087,31.93224026,251.44,251.36,31.93224026]
["bitfinex","SOLUSD",1737222393377,0.74582645,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222393684,31.93224026,251.42,251.32,31.93224026]
["bitfinex","SOLUSD",1737222393993,31.93224026,251.4,251.3,31.93224026]
["bitfinex","SOLUSD",1737222394185,0.74598999,251.39,251.3,31.93224026]
["bitfinex","SOLUSD",1737222395004,55.70912426,251.38,251.21,0.03]
["bitfinex","SOLUSD",1737222395201,31.93224026,251.32,251.23,31.93224026]
["bitfinex","SOLUSD",1737222395995,31.93224026,251.34,251.25,31.93224026]
["bitfinex","SOLUSD",1737222396298,39.29338224,251.62,251.21,0.03]
["bitfinex","SOLUSD",1737222396299,31.93224026,251.47,251.33,31.93224026]
["bitfinex","SOLUSD",1737222396599,32.67803331,251.51,251.4,31.93224026]
["bitfinex","SOLUSD",1737222396800,31.93224026,251.54,251.42,31.93224026]
["bitfinex","SOLUSD",1737222396977,31.93224026,251.52,251.42,31.93224026]
["bitfinex","SOLUSD",1737222397178,31.93224026,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222397387,31.93224026,251.52,251.42,31.93224026]
["bitfinex","SOLUSD",1737222397697,0.74552158,251.51,251.42,31.93224026]
["bitfinex","SOLUSD",1737222398001,0.74552158,251.51,251.4,31.93224026]
["bitfinex","SOLUSD",1737222398002,31.93224026,251.5,251.4,31.93224026]
["bitfinex","SOLUSD",1737222399082,12.5511,251.59,251.36,31.93224026]
["bitfinex","SOLUSD",1737222399083,31.93224026,251.46,251.36,31.93224026]
["bitfinex","SOLUSD",1737222399303,0.7458194,251.45,251.34,31.93224026]
["bitfinex","SOLUSD",1737222399504,0.7458194,251.45,251.36,31.93224026]
["bitfinex","SOLUSD",1737222399689,31.93224026,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222399885,31.93224026,251.46,251.36,31.93224026]
["bitfinex","SOLUSD",1737222400088,32.67791357,251.45,251.34,31.93224026]
["bitfinex","SOLUSD",1737222400301,31.93224026,251.43,251.32,31.93224026]
["bitfinex","SOLUSD",1737222400492,31.93224026,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222400696,32.67803811,251.47,251.36,31.93224026]
["bitfinex","SOLUSD",1737222400999,31.93224026,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222401213,0.74580105,251.42,251.32,31.93224026]
["bitfinex","SOLUSD",1737222401586,31.93224026,251.39,251.3,31.93224026]
["bitfinex","SOLUSD",1737222402599,0.74594993,251.42,251.32,31.93224026]
["bitfinex","SOLUSD",1737222402777,6.15242243,251.63,251.21,0.03]
["bitfinex","SOLUSD",1737222402778,31.93224026,251.45,251.34,31.93224026]
["bitfinex","SOLUSD",1737222402982,0.74581223,251.44,251.34,31.93224026]
["bitfinex","SOLUSD",1737222403190,31.93224026,251.43,251.34,31.93224026]
["bitfinex","SOLUSD",1737222403492,31.93224026,251.47,251.36,31.93224026]
["bitfinex","SOLUSD",1737222403693,0.74573432,251.46,251.36,31.93224026]
["bitfinex","SOLUSD",1737222403904,0.74573432,251.46,251.38,31.93224026]
["bitfinex","SOLUSD",1737222404111,0.74557924,251.54,251.44,31.93224026]
["bitfinex","SOLUSD",1737222404406,31.93224026,251.57,251.44,31.93224026]
["bitfinex","SOLUSD",1737222404407,0.74552611,251.56,251.44,31.93224026]
["bitfinex","SOLUSD",1737222404581,31.93224026,251.55,251.44,31.93224026]
["bitfinex","SOLUSD",1737222404788,31.93224026,251.55,251.46,31.93224026]
["bitfinex","SOLUSD",1737222404985,31.93224026,251.61,251.52,31.93224026]
["bitfinex","SOLUSD",1737222405307,32.67746622,251.6,251.5,31.93224026]
["bitfinex","SOLUSD",1737222405478,31.93224026,251.62,251.52,31.93224026]
["bitfinex","SOLUSD",1737222405887,31.93224026,251.64,251.54,31.93224026]
["bitfinex","SOLUSD",1737222406107,0.74523308,251.63,251.54,31.93224026]
["bitfinex","SOLUSD",1737222406305,31.93224026,251.66,251.56,31.93224026]
["bitfinex","SOLUSD",1737222406510,0.03437023,251.7,251.64,31.93224026]
["bitfinex","SOLUSD",1737222407482,0.03437023,251.7,251.68,31.93224026]
["bitfinex","SOLUSD",1737222408503,0.03437023,251.7,251.69,31.93224026]
["bitfinex","SOLUSD",1737222409088,0.03437023,251.7,251.69,55.70912426]
["bitfinex","SOLUSD",1737222409295,0.03437023,251.7,251.68,31.93224026]
["bitfinex","SOLUSD",1737222410609,31.96661049,251.7,251.59,31.93224026]
["bitfinex","SOLUSD",1737222410998,31.93224026,251.68,251.57,31.93224026]
["bitfinex","SOLUSD",1737222411309,31.93224026,251.66,251.57,31.93224026]
["bitfinex","SOLUSD",1737222411499,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222411815,31.93224026,251.68,251.59,31.93224026]
["bitfinex","SOLUSD",1737222412106,31.93224026,251.66,251.57,31.93224026]
["bitfinex","SOLUSD",1737222412313,31.96661049,251.7,251.59,31.93224026]
["bitfinex","SOLUSD",1737222412609,31.93224026,251.65,251.55,31.93224026]
["bitfinex","SOLUSD",1737222412807,31.93224026,251.63,251.53,31.93224026]
["bitfinex","SOLUSD",1737222413012,31.93224026,251.61,251.51,31.93224026]
["bitfinex","SOLUSD",1737222414108,0.74530042,251.67,251.57,31.93224026]
["bitfinex","SOLUSD",1737222414316,31.93224026,251.67,251.57,31.93224026]
["bitfinex","SOLUSD",1737222414691,31.93224026,251.69,251.61,31.93224026]
["bitfinex","SOLUSD",1737222414891,0.03437023,251.7,251.65,31.93224026]
["bitfinex","SOLUSD",1737222415093,0.03437023,251.7,251.67,31.93224026]
["bitfinex","SOLUSD",1737222415403,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222415716,0.03437023,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222416498,31.93224026,251.69,251.59,31.93224026]
["bitfinex","SOLUSD",1737222418301,0.03437023,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222418510,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222418907,0.03437023,251.7,251.65,31.93224026]
["bitfinex","SOLUSD",1737222419109,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222419308,0.03437023,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222419505,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222419709,0.03437023,251.7,251.61,31.93224026]
["bitfinex","SOLUSD",1737222420498,0.03437023,251.7,251.65,31.93224026]
["bitfinex","SOLUSD",1737222420693,0.03437023,251.7,251.63,31.93224026]
["bitfinex","SOLUSD",1737222421016,0.03437023,251.7,251.69,55.70912426]
["bitfinex","SOLUSD",1737222421322,0.063,251.87,251.73,31.93224026]
["bitfinex","SOLUSD",1737222421523,0.063,251.87,251.74,4.28819453]
["bitfinex","SOLUSD",1737222421820,0.063,251.87,251.86,31.93224026]
["bitfinex","SOLUSD",1737222422411,0.063,251.87,251.82,31.93224026]
["bitfinex","SOLUSD",1737222422611,0.063,251.87,251.68,31.93224026]
["bitfinex","SOLUSD",1737222422612,31.93224026,251.85,251.76,31.93224026]
["bitfinex","SOLUSD",1737222422925,0.063,251.87,251.8,31.93224026]
["bitfinex","SOLUSD",1737222423131,0.063,251.87,251.85,31.93224026]
["bitfinex","SOLUSD",1737222423309,0.063,251.87,251.86,23.776884]
["bitfinex","SOLUSD",1737222423511,0.063,251.96,251.86,68.64452426]
["bitfinex","SOLUSD",1737222423816,6.17984321,252.2,251.88,35.786884]
["bitfinex","SOLUSD",1737222424009,6.17984321,252.2,251.9,12.01]
["bitfinex","SOLUSD",1737222424212,6.17984321,252.2,252.07,63.86448052]
["bitfinex","SOLUSD",1737222424608,32.67563822,252.27,252.07,63.86448052]
["bitfinex","SOLUSD",1737222424814,32.67563822,252.27,252.07,87.64136452]
["bitfinex","SOLUSD",1737222425018,32.67557996,252.35,252.08,23.776884]
["bitfinex","SOLUSD",1737222425219,32.67557996,252.35,252.1,23.776884]
["bitfinex","SOLUSD",1737222425432,31.93224026,252.3,252.22,31.93224026]
["bitfinex","SOLUSD",1737222425720,32.73853568,252.34,252.24,31.93224026]
["bitfinex","SOLUSD",1737222425929,32.73853568,252.34,252.09,12.9354]
["bitfinex","SOLUSD",1737222425930,0.80629542,252.34,252.26,31.93224026]
["bitfinex","SOLUSD",1737222426226,0.063,252.34,252.3,31.93224026]
["bitfinex","SOLUSD",1737222426423,0.063,252.34,252.33,55.70912426]
["bitfinex","SOLUSD",1737222426605,0.063,252.34,252.33,31.93224026]
["bitfinex","SOLUSD",1737222426807,0.12087372,252.57,252.34,23.776884]
["bitfinex","SOLUSD",1737222427002,0.12087372,252.57,252.32,44.54124026]
["bitfinex","SOLUSD",1737222427003,0.12087372,252.57,252.52,31.93224026]
["bitfinex","SOLUSD",1737222427210,0.74246123,252.56,252.46,31.93224026]
["bitfinex","SOLUSD",1737222427522,0.063,252.68,252.55,55.70912426]
["bitfinex","SOLUSD",1737222427723,0.063,252.68,252.64,31.93224026]
["bitfinex","SOLUSD",1737222427908,0.063,252.68,252.6,31.93224026]
["bitfinex","SOLUSD",1737222428426,0.063,252.68,252.64,31.93224026]
["bitfinex","SOLUSD",1737222428715,0.063,252.68,252.6,31.93224026]
["bitfinex","SOLUSD",1737222428918,31.93224026,252.67,252.58,31.93224026]
["bitfinex","SOLUSD",1737222429123,31.93224026,252.67,252.46,31.93224026]
["bitfinex","SOLUSD",1737222429124,31.93224026,252.65,252.56,31.93224026]
["bitfinex","SOLUSD",1737222429302,31.93224026,252.62,252.52,31.93224026]
["bitfinex","SOLUSD",1737222429504,0.74235618,252.64,252.33,31.93224026]
["bitfinex","SOLUSD",1737222429505,32.67457777,252.61,252.5,31.93224026]
["bitfinex","SOLUSD",1737222429710,31.93224026,252.55,252.45,31.93224026]
["bitfinex","SOLUSD",1737222430016,0.74259289,252.54,252.45,31.93224026]
["bitfinex","SOLUSD",1737222430217,0.74259064,252.65,252.51,31.93224026]
["bitfinex","SOLUSD",1737222430417,31.93224026,252.55,252.45,31.93224026]
["bitfinex","SOLUSD",1737222430608,24.51953586,252.54,252.45,31.93224026]
["bitfinex","SOLUSD",1737222430927,0.74264712,252.53,252.45,31.93224026]
["bitfinex","SOLUSD",1737222431231,0.7426115,252.54,252.47,31.93224026]
["bitfinex","SOLUSD",1737222431425,24.51947494,252.56,252.47,31.93224026]
["bitfinex","SOLUSD",1737222431629,31.93224026,252.53,252.43,31.93224026]
["bitfinex","SOLUSD",1737222431817,31.93224026,252.51,252.41,31.93224026]
["bitfinex","SOLUSD",1737222432126,31.93224026,252.49,252.39,31.93224026]
["bitfinex","SOLUSD",1737222432318,0.74280716,252.48,252.39,31.93224026]
["bitfinex","SOLUSD",1737222432630,31.93224026,252.41,252.29,31.93224026]
["bitfinex","SOLUSD",1737222432838,0.74304233,252.4,252.31,31.93224026]
["bitfinex","SOLUSD",1737222433121,0.24304233,252.4,252.31,31.93224026]
["bitfinex","SOLUSD",1737222433429,31.93224026,252.39,252.29,31.93224026]
["bitfinex","SOLUSD",1737222433613,31.93224026,252.36,252.26,31.93224026]
["bitfinex","SOLUSD",1737222433812,9.9023,252.47,252.11,13.0266]
["bitfinex","SOLUSD",1737222433813,31.93224026,252.42,252.32,31.93224026]
["bitfinex","SOLUSD",1737222434132,0.74314734,252.45,252.35,31.93224026]
["bitfinex","SOLUSD",1737222434327,55.70912426,252.44,252.33,31.93224026]
["bitfinex","SOLUSD",1737222434631,0.74300153,252.43,252.35,31.93224026]
["bitfinex","SOLUSD",1737222434829,0.74288087,252.45,252.36,0.4968715]
["bitfinex","SOLUSD",1737222435135,0.74288087,252.45,252.37,31.93224026]
["bitfinex","SOLUSD",1737222435313,31.93224026,252.48,252.38,0.49674811]
["bitfinex","SOLUSD",1737222435514,31.93224026,252.46,252.37,31.93224026]
["bitfinex","SOLUSD",1737222435816,31.93224026,252.46,252.21,0.49671771]
["bitfinex","SOLUSD",1737222435817,0.74288867,252.46,252.41,31.93224026]
["bitfinex","SOLUSD",1737222436022,0.74279864,252.58,252.44,31.93224026]
["bitfinex","SOLUSD",1737222436213,31.93224026,252.64,252.55,31.93224026]
["bitfinex","SOLUSD",1737222436414,31.93224026,252.59,252.48,31.93224026]
["bitfinex","SOLUSD",1737222436619,31.93224026,252.55,252.44,31.93224026]
["bitfinex","SOLUSD",1737222436819,0.7426666,252.54,252.44,31.93224026]
["bitfinex","SOLUSD",1737222437129,31.93224026,252.53,252.42,31.93224026]
["bitfinex","SOLUSD",1737222437309,55.70912426,252.51,252.42,31.93224026]
["bitfinex","SOLUSD",1737222437512,0.74271266,252.5,252.43,0.49653508]
["bitfinex","SOLUSD",1737222437705,0.74266552,252.52,252.44,31.93224026]
["bitfinex","SOLUSD",1737222437917,30.12087372,252.9,252.5,31.93224026]
["bitfinex","SOLUSD",1737222437918,0.7426658,252.65,252.5,31.93224026]
["bitfinex","SOLUSD",1737222438120,31.93224026,252.52,252.42,31.93224026]
["bitfinex","SOLUSD",1737222438341,31.93224026,252.47,252.37,31.93224026]
["bitfinex","SOLUSD",1737222438633,31.93224026,252.57,252.45,31.93224026]
["bitfinex","SOLUSD",1737222438832,0.74256469,252.56,252.48,31.93224026]
["bitfinex","SOLUSD",1737222439033,23.776884,252.55,252.46,31.93224026]
["bitfinex","SOLUSD",1737222439233,55.70912426,252.53,252.42,31.93224026]
["bitfinex","SOLUSD",1737222439430,31.93224026,252.51,252.4,31.93224026]
["bitfinex","SOLUSD",1737222439612,0.74268118,252.5,252.42,31.93224026]
["bitfinex","SOLUSD",1737222439812,0.74268118,252.5,252.4,31.93224026]
["bitfinex","SOLUSD",1737222440014,31.93224026,252.47,252.38,31.93224026]
["bitfinex","SOLUSD",1737222440214,0.74282892,252.48,252.39,0.49676759]
["bitfinex","SOLUSD",1737222440521,55.70912426,252.47,252.39,0.49676759]
["bitfinex","SOLUSD",1737222440732,31.93224026,252.45,252.37,0.49664929]
["bitfinex","SOLUSD",1737222441033,0.7428774,252.44,252.38,31.93224026]
["bitfinex","SOLUSD",1737222441243,31.93224026,252.49,252.39,0.4968011]
["bitfinex","SOLUSD",1737222441434,0.74274556,252.48,252.39,0.4968011]
["bitfinex","SOLUSD",1737222441817,31.93224026,252.47,252.36,31.93224026]
["bitfinex","SOLUSD",1737222442018,0.74283045,252.46,252.36,31.93224026]
["bitfinex","SOLUSD",1737222442430,0.74283045,252.46,252.37,0.4967709]
["bitfinex","SOLUSD",1737222443030,0.74283045,252.46,252.37,0.49680123]
["bitfinex","SOLUSD",1737222443232,0.74283045,252.46,252.36,31.93224026]
["bitfinex","SOLUSD",1737222443233,55.70912426,252.45,252.34,31.93224026]
["bitfinex","SOLUSD",1737222443538,31.93224026,252.47,252.36,31.93224026]
["bitfinex","SOLUSD",1737222443748,0.74283468,252.46,252.37,0.49677911]
["bitfinex","SOLUSD",1737222444119,0.74283468,252.46,252.4,31.93224026]
["bitfinex","SOLUSD",1737222444320,31.93224026,252.54,252.44,31.93224026]
["bitfinex","SOLUSD",1737222444519,31.93224026,252.54,252.45,0.49638931]
["bitfinex","SOLUSD",1737222444919,31.93224026,252.56,252.46,32.42845846]
["bitfinex","SOLUSD",1737222445125,0.74257358,252.55,252.46,31.93224026]
["bitfinex","SOLUSD",1737222445329,0.74257358,252.55,252.47,0.49623584]
["bitfinex","SOLUSD",1737222445833,0.74252919,252.65,252.54,31.93224026]
["bitfinex","SOLUSD",1737222446017,0.063,252.67,252.6,31.93224026]
["bitfinex","SOLUSD",1737222446223,0.063,252.67,252.62,31.93224026]
["bitfinex","SOLUSD",1737222446424,0.063,252.67,252.64,31.93224026]
["bitfinex","SOLUSD",1737222446628,0.063,252.67,252.6,32.42719234]
["bitfinex","SOLUSD",1737222446829,0.063,252.67,252.62,31.93224026]
["bitfinex","SOLUSD",1737222447026,0.063,252.67,252.66,31.93224026]
["bitfinex","SOLUSD",1737222447344,0.063,252.67,252.63,0.49516592]
["bitfinex","SOLUSD",1737222447345,0.063,252.67,252.64,31.93224026]
["bitfinex","SOLUSD",1737222447643,0.063,252.67,252.65,0.49507085]
["bitfinex","SOLUSD",1737222447843,0.063,252.67,252.66,31.93224026]
["bitfinex","SOLUSD",1737222448141,0.063,252.67,252.62,31.93224026]
["bitfinex","SOLUSD",1737222448438,0.063,252.67,252.63,0.49529945]
["bitfinex","SOLUSD",1737222448740,0.063,252.67,252.63,0.49531302]
["bitfinex","SOLUSD",1737222448927,0.063,252.67,252.65,31.93224026]
["bitfinex","SOLUSD",1737222449127,0.063,252.67,252.66,0.49494574]
["bitfinex","SOLUSD",1737222451647,0.063,252.67,252.66,24.27182974]
["bitfinex","SOLUSD",1737222451834,0.063,252.67,252.66,0.49494574]
["bitfinex","SOLUSD",1737222452037,0.063,252.67,252.66,24.27182974]
["bitfinex","SOLUSD",1737222452235,0.063,252.67,252.66,0.49494574]
["bitfinex","SOLUSD",1737222453233,0.063,252.67,252.66,24.27182974]
["bitfinex","SOLUSD",1737222453760,0.063,252.67,252.66,40.09115374]
["bitfinex","SOLUSD",1737222453931,0.063,252.67,252.66,0.49494574]
["bitfinex","SOLUSD",1737222455150,0.063,252.67,252.66,24.27182974]
["bitfinex","SOLUSD",1737222456147,0.063,252.67,252.66,0.49494574]
["bitfinex","SOLUSD",1737222456841,0.063,252.67,252.66,24.27182974]
["bitfinex","SOLUSD",1737222457946,31.93224026,252.88,252.66,56.20407]
["bitfinex","SOLUSD",1737222458247,31.93224026,252.9,252.68,23.776884]
["bitfinex","SOLUSD",1737222458446,31.93224026,252.9,252.6,4.8397]
["bitfinex","SOLUSD",1737222458447,12.651,252.68,252.24,12.8314]
["bitfinex","SOLUSD",1737222458647,31.93224026,252.44,252.33,31.93224026]
["bitfinex","SOLUSD",1737222458842,55.70912426,252.41,252.19,12.8314]
["bitfinex","SOLUSD",1737222459045,31.93224026,252.31,252.19,44.76364026]
["bitfinex","SOLUSD",1737222459348,0.74327349,252.49,252.08,205.44048741]
["bitfinex","SOLUSD",1737222459528,0.74276668,252.57,252.08,229.31048741]
["bitfinex","SOLUSD",1737222459726,0.74276668,252.57,252.14,23.87]
["bitfinex","SOLUSD",1737222459932,0.74276668,252.57,252.2,15.842837]
["bitfinex","SOLUSD",1737222460135,0.74276668,252.57,252.23,12.01]
["bitfinex","SOLUSD",1737222460356,31.93224026,252.52,252.42,31.93224026]
["bitfinex","SOLUSD",1737222460651,31.93224026,252.43,252.32,31.93224026]
["bitfinex","SOLUSD",1737222460852,31.93224026,252.51,252.39,31.93224026]
["bitfinex","SOLUSD",1737222461037,3.9594,252.56,252.39,31.93224026]
["bitfinex","SOLUSD",1737222461038,31.93224026,252.49,252.39,31.93224026]
["bitfinex","SOLUSD",1737222461229,31.93224026,252.49,252.37,31.93224026]
["bitfinex","SOLUSD",1737222461947,29.93224026,252.49,252.37,31.93224026]
["bitfinex","SOLUSD",1737222462149,31.93224026,252.51,252.41,31.93224026]
["bitfinex","SOLUSD",1737222462335,0.74269783,252.5,252.41,31.93224026]
["bitfinex","SOLUSD",1737222462728,31.93224026,252.51,252.41,31.93224026]
["bitfinex","SOLUSD",1737222462933,31.93224026,252.53,252.41,31.93224026]
["bitfinex","SOLUSD",1737222463138,31.93224026,252.49,252.39,31.93224026]
["bitfinex","SOLUSD",1737222463439,31.93224026,252.54,252.44,31.93224026]
["bitfinex","SOLUSD",1737222463647,0.74262204,252.53,252.44,31.93224026]
["bitfinex","SOLUSD",1737222464044,0.74262204,252.53,252.49,31.93224026]
["bitfinex","SOLUSD",1737222464355,31.93224026,252.65,252.51,31.93224026]
["bitfinex","SOLUSD",1737222464530,31.93224026,252.65,252.46,31.93224026]
["bitfinex","SOLUSD",1737222464531,31.93224026,252.65,252.55,31.93224026]
["bitfinex","SOLUSD",1737222464733,31.93224026,252.63,252.51,31.93224026]
["bitfinex","SOLUSD",1737222464950,0.74241035,252.62,252.51,31.93224026]
["bitfinex","SOLUSD",1737222465134,31.93224026,252.63,252.53,31.93224026]
["bitfinex","SOLUSD",1737222465462,0.74229001,252.62,252.51,31.93224026]
["bitfinex","SOLUSD",1737222465950,31.93224026,252.59,252.47,31.93224026]
["bitfinex","SOLUSD",1737222466143,23.776884,252.56,252.45,31.93224026]
["bitfinex","SOLUSD",1737222466347,31.93224026,252.51,252.41,31.93224026]
["bitfinex","SOLUSD",1737222466542,0.74275752,252.54,252.46,31.93224026]
["bitfinex","SOLUSD",1737222466743,31.93224026,252.59,252.48,31.93224026]
["bitfinex","SOLUSD",1737222466934,32.67470024,252.61,252.52,31.93224026]
["bitfinex","SOLUSD",1737222467656,0.74234111,252.66,252.58,31.93224026]
["bitfinex","SOLUSD",1737222467847,0.063,252.67,252.62,31.93224026]
["bitfinex","SOLUSD",1737222468049,30.0,252.63,252.6,31.93224026]
["bitfinex","SOLUSD",1737222468258,0.80517913,252.67,252.6,31.93224026]
["bitfinex","SOLUSD",1737222468557,0.063,252.67,252.6,31.93224026]
["bitfinex","SOLUSD",1737222468760,0.063,252.67,252.47,15.83098]
["bitfinex","SOLUSD",1737222468761,0.063,252.67,252.62,31.93224026]
["bitfinex","SOLUSD",1737222469453,26.6536,252.87,252.47,15.83098]
["bitfinex","SOLUSD",1737222469454,31.93224026,252.88,252.67,23.776884]
["bitfinex","SOLUSD",1737222469654,0.74148883,252.87,252.78,31.93224026]
["bitfinex","SOLUSD",1737222469846,31.93224026,252.92,252.82,31.93224026]
["bitfinex","SOLUSD",1737222470044,0.063,252.94,252.9,31.93224026]
["bitfinex","SOLUSD",1737222470241,0.063,252.94,252.93,31.93224026]
["bitfinex","SOLUSD",1737222470447,0.12087372,253.02,252.94,23.776884]
["bitfinex","SOLUSD",1737222470665,0.12087372,253.02,252.85,43.94224026]
["bitfinex","SOLUSD",1737222470955,0.74069717,253.21,253.16,31.93224026]
["bitfinex","SOLUSD",1737222471163,32.67284538,253.27,253.16,31.93224026]
["bitfinex","SOLUSD",1737222471335,32.67284538,253.27,252.98,31.93224026]
["bitfinex","SOLUSD",1737222471336,0.74060512,253.27,253.21,31.93224026]
["bitfinex","SOLUSD",1737222471531,35.88004026,253.3,253.19,31.93224026]
["bitfinex","SOLUSD",1737222471747,0.74054283,253.29,253.19,31.93224026]
["bitfinex","SOLUSD",1737222471944,12.747,253.46,253.11,31.93224026]
["bitfinex","SOLUSD",1737222471945,0.74048685,253.45,253.28,31.93224026]
["bitfinex","SOLUSD",1737222472150,33.49293004,253.56,253.44,31.93224026]
["bitfinex","SOLUSD",1737222472342,0.73991326,253.55,253.49,31.93224026]
["bitfinex","SOLUSD",1737222472542,0.73967295,253.59,253.54,31.93224026]
["bitfinex","SOLUSD",1737222472754,0.73952198,253.62,253.54,31.93224026]
["bitfinex","SOLUSD",1737222473158,0.73952198,253.62,253.59,31.93224026]
["bitfinex","SOLUSD",1737222473332,30.0,254.02,253.5,31.93224026]
["bitfinex","SOLUSD",1737222473333,0.73922972,253.73,253.61,31.93224026]
["bitfinex","SOLUSD",1737222473538,31.93224026,253.7,253.61,31.93224026]
["bitfinex","SOLUSD",1737222473772,31.93224026,253.68,253.59,31.93224026]
["bitfinex","SOLUSD",1737222473941,0.73931756,253.67,253.61,31.93224026]
["bitfinex","SOLUSD",1737222474143,31.93224026,253.7,253.61,31.93224026]
["bitfinex","SOLUSD",1737222474467,31.93224026,253.62,253.51,31.93224026]
["bitfinex","SOLUSD",1737222474663,0.73963346,253.61,253.6,31.93224026]
["bitfinex","SOLUSD",1737222474963,0.73963346,253.68,253.6,31.93224026]
["bitfinex","SOLUSD",1737222475138,31.93224026,253.7,253.6,31.93224026]
["bitfinex","SOLUSD",1737222475333,0.73934681,253.69,253.51,31.93224026]
["bitfinex","SOLUSD",1737222475533,3.06966526,253.67,253.56,31.93224026]
["bitfinex","SOLUSD",1737222475756,31.93224026,253.64,253.54,31.93224026]
["bitfinex","SOLUSD",1737222476059,0.73956188,253.63,253.54,31.93224026]
["bitfinex","SOLUSD",1737222476255,55.70912426,253.62,253.5,31.93224026]
["bitfinex","SOLUSD",1737222476453,23.776884,253.57,253.46,31.93224026]
["bitfinex","SOLUSD",1737222476757,23.776884,253.57,253.24,31.93224026]
["bitfinex","SOLUSD",1737222476758,23.776884,253.47,253.38,31.93224026]
["bitfinex","SOLUSD",1737222476939,0.74001336,253.46,253.36,31.93224026]
["bitfinex","SOLUSD",1737222477139,0.74001336,253.46,253.24,31.93224026]
["bitfinex","SOLUSD",1737222477339,31.93224026,253.53,253.41,31.93224026]
["bitfinex","SOLUSD",1737222477556,3.9446,253.51,253.43,31.93224026]
["bitfinex","SOLUSD",1737222477752,23.776884,253.49,253.39,31.93224026]
["bitfinex","SOLUSD",1737222477940,0.73993671,253.48,253.41,31.93224026]
["bitfinex","SOLUSD",1737222478142,23.776884,253.49,253.39,31.93224026]
["bitfinex","SOLUSD",1737222478447,23.776884,253.47,253.39,31.93224026]
["bitfinex","SOLUSD",1737222478653,0.73998264,253.46,253.37,31.93224026]
["bitfinex","SOLUSD",1737222478960,23.776884,253.43,253.31,31.93224026]
["bitfinex","SOLUSD",1737222479140,0.74014552,253.42,253.31,31.93224026]
["bitfinex","SOLUSD",1737222479335,0.74014552,253.42,253.35,31.93224026]
["bitfinex","SOLUSD",1737222479547,23.776884,253.43,253.31,31.93224026]
["bitfinex","SOLUSD",1737222479759,23.776884,253.41,253.31,31.93224026]
["bitfinex","SOLUSD",1737222479943,23.776884,253.37,253.27,31.93224026]
["bitfinex","SOLUSD",1737222480138,23.776884,253.37,253.11,31.93224026]
["bitfinex","SOLUSD",1737222480139,31.93224026,253.28,253.14,15.789343]
["bitfinex","SOLUSD",1737222480463,23.776884,253.17,253.07,31.93224026]
["bitfinex","SOLUSD",1737222480642,23.776884,253.13,253.03,31.93224026]
["bitfinex","SOLUSD",1737222480957,23.776884,253.13,252.82,53.42697827]
["bitfinex","SOLUSD",1737222480958,234.997334,253.42,252.98,31.93224026]
["bitfinex","SOLUSD",1737222481169,31.93224026,253.42,253.31,31.93224026]
["bitfinex","SOLUSD",1737222481466,0.74009069,253.53,253.4,31.93224026]
["bitfinex","SOLUSD",1737222481757,0.73964775,253.58,253.52,31.93224026]
["bitfinex","SOLUSD",1737222481963,32.67183225,253.61,253.5,31.93224026]
["bitfinex","SOLUSD",1737222482138,31.93224026,253.59,253.48,31.93224026]
["bitfinex","SOLUSD",1737222482341,31.93224026,253.53,253.42,31.93224026]
["bitfinex","SOLUSD",1737222482551,31.93224026,253.51,253.4,31.93224026]
["bitfinex","SOLUSD",1737222482765,23.776884,253.49,253.4,31.93224026]
["bitfinex","SOLUSD",1737222482952,23.776884,253.47,253.4,31.93224026]
["bitfinex","SOLUSD",1737222483271,23.776884,253.45,253.35,31.93224026]
["bitfinex","SOLUSD",1737222483559,31.93224026,253.57,253.44,31.93224026]
["bitfinex","SOLUSD",1737222483766,0.73971819,253.56,253.51,23.776884]
["bitfinex","SOLUSD",1737222483939,31.93224026,253.75,253.56,31.93224026]
["bitfinex","SOLUSD",1737222484262,0.73910407,253.77,253.5,31.93224026]
["bitfinex","SOLUSD",1737222484263,31.93224026,253.73,253.61,31.93224026]
["bitfinex","SOLUSD",1737222484555,31.93224026,253.71,253.61,31.93224026]
["bitfinex","SOLUSD",1737222484767,0.73932124,253.7,253.61,31.93224026]
["bitfinex","SOLUSD",1737222484946,31.93224026,253.83,253.69,31.93224026]
["bitfinex","SOLUSD",1737222485146,31.93224026,253.79,253.69,31.93224026]
["bitfinex","SOLUSD",1737222485354,31.93224026,253.77,253.67,31.93224026]
["bitfinex","SOLUSD",1737222485563,31.93224026,253.75,253.65,31.93224026]
["bitfinex","SOLUSD",1737222485861,31.93224026,253.66,253.55,31.93224026]
["bitfinex","SOLUSD",1737222486062,0.7394807,253.65,253.57,31.93224026]
["bitfinex","SOLUSD",1737222486270,31.93224026,253.62,253.51,32.52372289]
["bitfinex","SOLUSD",1737222486473,31.93224026,253.58,253.47,31.93224026]
["bitfinex","SOLUSD",1737222486656,31.93224026,253.58,253.26,12.7639]
["bitfinex","SOLUSD",1737222486657,31.93224026,253.49,253.27,0.59178058]
["bitfinex","SOLUSD",1737222486859,0.73998495,253.48,253.23,0.59198796]
["bitfinex","SOLUSD",1737222487167,23.776884,253.47,253.23,0.59198796]
["bitfinex","SOLUSD",1737222487372,23.776884,253.45,253.23,0.59198796]
["bitfinex","SOLUSD",1737222487570,23.776884,253.43,253.23,0.59198796]
["bitfinex","SOLUSD",1737222487755,55.70912426,253.41,253.29,31.93224026]
["bitfinex","SOLUSD",1737222487954,31.93224026,253.37,253.25,31.93224026]
["bitfinex","SOLUSD",1737222488168,23.776884,253.26,253.15,0.59227683]
["bitfinex","SOLUSD",1737222488347,31.93224026,253.23,253.13,31.93224026]
["bitfinex","SOLUSD",1737222488542,31.93224026,253.23,253.14,31.93224026]
["bitfinex","SOLUSD",1737222488543,0.74071394,253.22,253.14,31.93224026]
["bitfinex","SOLUSD",1737222488753,23.776884,253.15,253.06,31.93224026]
["bitfinex","SOLUSD",1737222488954,0.7409193,253.15,253.08,31.93224026]
["bitfinex","SOLUSD",1737222489163,31.93224026,253.1,252.99,0.59263025]
["bitfinex","SOLUSD",1737222489368,31.93224026,253.24,252.99,0.5927929]
["bitfinex","SOLUSD",1737222489369,0.74099112,253.09,252.99,0.5927929]
["bitfinex","SOLUSD",1737222489563,0.74087919,253.23,252.91,15.803105]
["bitfinex","SOLUSD",1737222489756,3.9478,253.3,252.92,0.59254191]
["bitfinex","SOLUSD",1737222489957,20.0,253.27,252.92,0.59254191]
["bitfinex","SOLUSD",1737222490160,1.46908707,253.26,252.92,0.59254191]
["bitfinex","SOLUSD",1737222490466,23.776884,253.13,253.05,31.93224026]
["bitfinex","SOLUSD",1737222490669,23.776884,253.11,253.01,31.93224026]
["bitfinex","SOLUSD",1737222490855,23.776884,253.11,252.99,0.59279004]
["bitfinex","SOLUSD",1737222490856,31.93224026,253.09,252.97,31.93224026]
["bitfinex","SOLUSD",1737222491062,31.93224026,253.05,252.95,31.93224026]
["bitfinex","SOLUSD",1737222491259,23.776884,253.03,252.89,31.93224026]
["bitfinex","SOLUSD",1737222491453,0.74146115,253.02,252.87,0.03]
["bitfinex","SOLUSD",1737222491655,0.72826788,253.02,252.87,0.03]
["bitfinex","SOLUSD",1737222491851,0.74144628,253.01,252.87,0.03]
["bitfinex","SOLUSD",1737222492254,23.776884,253.0,252.87,0.03]
["bitfinex","SOLUSD",1737222492450,23.776884,252.97,252.88,31.93224026]
["bitfinex","SOLUSD",1737222492662,23.776884,252.95,252.88,31.93224026]
["bitfinex","SOLUSD",1737222492866,28.0184726,253.02,252.92,31.93224026]
["bitfinex","SOLUSD",1737222493059,23.776884,252.97,252.88,31.93224026]
["bitfinex","SOLUSD",1737222493667,31.93224026,253.04,252.94,31.93224026]
["bitfinex","SOLUSD",1737222493875,31.93224026,253.02,252.92,31.93224026]
["bitfinex","SOLUSD",1737222494071,31.93224026,252.97,252.88,31.93224026]
["bitfinex","SOLUSD",1737222494266,31.93224026,252.99,252.88,31.93224026]
["bitfinex","SOLUSD",1737222494566,0.72826788,252.99,252.96,31.93224026]
["bitfinex","SOLUSD",1737222494758,31.93224026,253.08,252.98,31.93224026]
["bitfinex","SOLUSD",1737222495078,31.93224026,253.1,253.0,31.93224026]
["bitfinex","SOLUSD",1737222495381,31.93224026,253.13,253.04,31.93224026]
["bitfinex","SOLUSD",1737222495755,27.727484,253.12,253.02,31.93224026]
["bitfinex","SOLUSD",1737222496059,23.776884,253.1,253.0,31.93224026]
["bitfinex","SOLUSD",1737222496257,23.776884,253.06,252.98,31.93224026]
["bitfinex","SOLUSD",1737222496754,23.776884,253.04,252.94,31.93224026]
["bitfinex","SOLUSD",1737222496951,31.93224026,253.05,252.96,31.93224026]
["bitfinex","SOLUSD",1737222497182,31.93224026,253.09,252.98,31.96224026]
["bitfinex","SOLUSD",1737222497473,23.776884,253.08,252.98,31.96224026]
["bitfinex","SOLUSD",1737222497769,4.67886788,253.12,252.98,0.03]
["bitfinex","SOLUSD",1737222497770,23.776884,253.04,252.98,0.03]
["bitfinex","SOLUSD",1737222497966,23.776884,253.01,252.98,0.03]
["bitfinex","SOLUSD",1737222498355,23.776884,253.03,252.98,0.03]
["bitfinex","SOLUSD",1737222499081,23.776884,253.01,252.98,0.03]
["bitfinex","SOLUSD",1737222499854,23.776884,252.99,252.98,0.03]
["bitfinex","SOLUSD",1737222501577,35.88474026,253.0,252.87,0.03]
["bitfinex","SOLUSD",1737222501578,52.62614026,253.0,252.87,0.03]
["bitfinex","SOLUSD",1737222501775,31.93224026,252.95,252.87,0.03]
["bitfinex","SOLUSD",1737222502275,32.66050814,252.99,252.89,31.93224026]
["bitfinex","SOLUSD",1737222502490,23.776884,252.98,252.89,31.93224026]
["bitfinex","SOLUSD",1737222502683,0.72826788,252.99,252.93,31.93224026]
["bitfinex","SOLUSD",1737222502855,33.48451283,253.05,252.93,31.93224026]
["bitfinex","SOLUSD",1737222503057,31.93224026,253.01,252.91,31.93224026]
["bitfinex","SOLUSD",1737222503555,0.72826788,253.04,252.97,31.93224026]
["bitfinex","SOLUSD",1737222503757,4.68016788,253.04,252.97,31.93224026]
["bitfinex","SOLUSD",1737222503954,36.61240814,253.04,252.95,31.93224026]
["bitfinex","SOLUSD",1737222504190,23.776884,253.03,252.95,31.93224026]
["bitfinex","SOLUSD",1737222504358,3.9522,253.02,252.93,31.93224026]
["bitfinex","SOLUSD",1737222504674,1.55589386,253.11,252.87,0.6230023]
["bitfinex","SOLUSD",1737222504985,31.93224026,253.04,252.94,31.93224026]
["bitfinex","SOLUSD",1737222505560,31.93224026,253.06,252.96,31.93224026]
["bitfinex","SOLUSD",1737222505776,23.776884,253.03,252.94,31.93224026]
["bitfinex","SOLUSD",1737222505976,23.776884,253.01,252.92,31.93224026]
["bitfinex","SOLUSD",1737222506169,31.93224026,253.02,252.92,31.93224026]
["bitfinex","SOLUSD",1737222506583,31.93224026,253.04,252.94,31.93224026]
["bitfinex","SOLUSD",1737222506761,31.93224026,253.04,252.87,0.62309071]
["bitfinex","SOLUSD",1737222506762,31.93224026,253.0,252.9,31.93224026]
["bitfinex","SOLUSD",1737222506965,31.93224026,252.96,252.87,0.03]
["bitfinex","SOLUSD",1737222507281,31.93224026,252.91,252.87,0.03]
["bitfinex","SOLUSD",1737222507465,31.93224026,252.93,252.87,0.03]
["bitfinex","SOLUSD",1737222508482,31.93224026,252.95,252.87,0.03]
["bitfinex","SOLUSD",1737222508671,31.93224026,252.97,252.87,0.03]
["bitfinex","SOLUSD",1737222508877,31.93224026,253.01,252.9,31.93224026]
["bitfinex","SOLUSD",1737222509188,23.776884,252.96,252.87,0.03]
["bitfinex","SOLUSD",1737222509677,40.4448,253.09,252.87,0.03]
["bitfinex","SOLUSD",1737222509678,23.776884,252.92,252.87,0.03]
["bitfinex","SOLUSD",1737222509885,23.776884,252.88,252.87,0.03]
["bitfinex","SOLUSD",1737222510265,31.93224026,252.95,252.87,0.03]
["bitfinex","SOLUSD",1737222510468,31.93224026,252.99,252.89,31.93224026]
["bitfinex","SOLUSD",1737222511073,35.88494026,252.99,252.89,31.93224026]
["bitfinex","SOLUSD",1737222511483,31.93224026,252.99,252.89,31.93224026]
["bitfinex","SOLUSD",1737222511680,3.9526,253.0,252.91,31.93224026]
["bitfinex","SOLUSD",1737222511978,31.93224026,253.07,252.97,31.93224026]
["bitfinex","SOLUSD",1737222512888,3.9516,253.06,252.97,31.93224026]
["bitfinex","SOLUSD",1737222513188,6.86,253.16,252.87,0.62293639]
["bitfinex","SOLUSD",1737222513189,31.93224026,253.14,253.04,31.93224026]
["bitfinex","SOLUSD",1737222513480,31.93224026,253.12,253.02,31.93224026]
["bitfinex","SOLUSD",1737222513784,31.93224026,253.08,252.98,31.93224026]
["bitfinex","SOLUSD",1737222514266,31.93224026,253.1,253.0,31.93224026]
["bitfinex","SOLUSD",1737222514468,31.93224026,253.12,253.0,31.93224026]
["bitfinex","SOLUSD",1737222514668,31.93224026,253.12,252.89,0.59286276]
["bitfinex","SOLUSD",1737222514669,31.93224026,253.12,253.02,31.93224026]
["bitfinex","SOLUSD",1737222515284,31.93224026,253.12,252.89,0.59286276]
["bitfinex","SOLUSD",1737222515285,31.93224026,253.14,253.04,31.93224026]
["bitfinex","SOLUSD",1737222515476,31.93224026,253.18,253.08,31.93224026]
["bitfinex","SOLUSD",1737222515863,15.806086,253.23,253.17,31.93224026]
["bitfinex","SOLUSD",1737222516068,31.99524026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222516376,31.99524026,253.32,253.14,31.93224026]
["bitfinex","SOLUSD",1737222516377,13.817,253.31,253.14,31.93224026]
["bitfinex","SOLUSD",1737222516685,31.93224026,253.23,253.12,31.93224026]
["bitfinex","SOLUSD",1737222516865,31.93224026,253.18,253.08,31.93224026]
["bitfinex","SOLUSD",1737222517271,31.93224026,253.2,253.1,31.93224026]
["bitfinex","SOLUSD",1737222517473,31.93224026,253.13,253.02,31.93224026]
["bitfinex","SOLUSD",1737222517668,31.93224026,253.09,253.0,31.93224026]
["bitfinex","SOLUSD",1737222517868,31.93224026,253.11,253.02,31.93224026]
["bitfinex","SOLUSD",1737222518262,6.84,253.19,252.9,39.583466]
["bitfinex","SOLUSD",1737222518263,31.93224026,253.17,253.06,31.93224026]
["bitfinex","SOLUSD",1737222518692,35.88214026,253.17,253.06,31.93224026]
["bitfinex","SOLUSD",1737222518865,35.80170416,253.17,253.06,31.93224026]
["bitfinex","SOLUSD",1737222519178,35.80170416,253.17,253.04,31.93224026]
["bitfinex","SOLUSD",1737222519179,23.776884,253.12,253.04,31.93224026]
["bitfinex","SOLUSD",1737222519375,31.93224026,253.11,253.02,31.93224026]
["bitfinex","SOLUSD",1737222519687,10.7896,253.19,253.05,31.93224026]
["bitfinex","SOLUSD",1737222519876,31.93224026,253.15,253.05,31.93224026]
["bitfinex","SOLUSD",1737222520073,31.93224026,253.17,253.07,31.93224026]
["bitfinex","SOLUSD",1737222520275,23.776884,253.1,253.01,31.93224026]
["bitfinex","SOLUSD",1737222520476,23.776884,253.08,253.01,31.93224026]
["bitfinex","SOLUSD",1737222520778,31.93224026,253.13,253.03,31.93224026]
["bitfinex","SOLUSD",1737222520985,23.776884,253.04,252.95,31.93224026]
["bitfinex","SOLUSD",1737222521373,23.776884,253.04,252.93,31.93224026]
["bitfinex","SOLUSD",1737222521374,23.776884,253.02,252.93,31.93224026]
["bitfinex","SOLUSD",1737222521569,23.776884,253.0,252.91,31.93224026]
["bitfinex","SOLUSD",1737222521763,23.776884,253.02,252.91,31.93224026]
["bitfinex","SOLUSD",1737222521983,23.776884,253.02,252.93,31.93224026]
["bitfinex","SOLUSD",1737222522189,23.776884,253.02,252.91,31.93224026]
["bitfinex","SOLUSD",1737222522486,31.93224026,253.13,253.0,31.93224026]
["bitfinex","SOLUSD",1737222522686,3.95,253.16,253.01,31.93224026]
["bitfinex","SOLUSD",1737222522687,31.93224026,253.11,253.01,31.93224026]
["bitfinex","SOLUSD",1737222522865,31.93224026,253.08,252.99,31.93224026]
["bitfinex","SOLUSD",1737222523066,23.776884,253.01,252.93,31.93224026]
["bitfinex","SOLUSD",1737222523280,23.776884,253.01,252.91,31.93224026]
["bitfinex","SOLUSD",1737222524168,23.776884,252.99,252.91,31.93224026]
["bitfinex","SOLUSD",1737222524364,23.776884,252.96,252.88,0.03]
["bitfinex","SOLUSD",1737222524580,23.776884,252.93,252.88,0.03]
["bitfinex","SOLUSD",1737222525068,6.84,252.97,252.88,0.03]
["bitfinex","SOLUSD",1737222525271,6.84,252.97,252.89,31.93224026]
["bitfinex","SOLUSD",1737222525488,12.7968,253.21,252.96,31.93224026]
["bitfinex","SOLUSD",1737222525670,12.7968,253.21,253.0,31.93224026]
["bitfinex","SOLUSD",1737222525671,31.93224026,253.1,253.0,31.93224026]
["bitfinex","SOLUSD",1737222525992,68.24891495,253.24,253.09,31.93224026]
["bitfinex","SOLUSD",1737222525993,31.93224026,253.2,253.09,31.93224026]
["bitfinex","SOLUSD",1737222526193,32.37810869,253.24,253.17,31.93224026]
["bitfinex","SOLUSD",1737222526194,15.805934,253.24,253.17,31.93224026]
["bitfinex","SOLUSD",1737222526389,12.4894,253.46,253.22,31.93224026]
["bitfinex","SOLUSD",1737222526695,12.4894,253.46,253.02,11.88]
["bitfinex","SOLUSD",1737222526696,31.93224026,253.35,253.25,31.93224026]
["bitfinex","SOLUSD",1737222526871,31.93224026,253.31,253.03,0.59220152]
["bitfinex","SOLUSD",1737222527071,4.0106,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222527270,23.776884,253.28,253.2,31.93224026]
["bitfinex","SOLUSD",1737222527492,23.776884,253.23,253.14,31.93224026]
["bitfinex","SOLUSD",1737222527690,31.93224026,253.24,253.14,31.93224026]
["bitfinex","SOLUSD",1737222527880,31.93224026,253.24,253.02,0.59258218]
["bitfinex","SOLUSD",1737222527881,31.93224026,253.22,253.12,31.93224026]
["bitfinex","SOLUSD",1737222528075,31.93224026,253.2,253.08,31.93224026]
["bitfinex","SOLUSD",1737222528275,0.99296977,253.08,253.04,31.93224026]
["bitfinex","SOLUSD",1737222528490,23.776884,253.07,253.02,31.93224026]
["bitfinex","SOLUSD",1737222529066,20.0,253.04,253.02,31.93224026]
["bitfinex","SOLUSD",1737222529274,23.776884,253.02,252.88,0.03]
["bitfinex","SOLUSD",1737222529488,31.93224026,252.98,252.88,0.03]
["bitfinex","SOLUSD",1737222529792,23.776884,252.91,252.88,0.03]
["bitfinex","SOLUSD",1737222530294,27.730884,252.91,252.88,0.03]
["bitfinex","SOLUSD",1737222530482,23.776884,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737222530789,20.0,252.86,252.74,31.93224026]
["bitfinex","SOLUSD",1737222530990,23.776884,252.81,252.72,0.03]
["bitfinex","SOLUSD",1737222531687,31.93224026,252.88,252.76,31.93224026]
["bitfinex","SOLUSD",1737222532076,31.93224026,252.92,252.8,31.93224026]
["bitfinex","SOLUSD",1737222532277,31.93224026,252.9,252.8,31.93224026]
["bitfinex","SOLUSD",1737222532673,6.17984321,252.93,252.89,12.69096135]
["bitfinex","SOLUSD",1737222532873,6.17984321,252.93,252.89,31.93224026]
["bitfinex","SOLUSD",1737222533074,6.17984321,252.93,252.87,31.93224026]
["bitfinex","SOLUSD",1737222533275,6.17984321,252.93,252.91,31.93224026]
["bitfinex","SOLUSD",1737222533587,31.93224026,253.01,252.91,31.93224026]
["bitfinex","SOLUSD",1737222533802,6.17984321,253.02,252.99,31.93224026]
["bitfinex","SOLUSD",1737222533976,6.17984321,253.02,252.85,31.93224026]
["bitfinex","SOLUSD",1737222533977,5.67984321,253.02,253.01,31.93224026]
["bitfinex","SOLUSD",1737222534393,31.93224026,253.2,253.01,31.93224026]
["bitfinex","SOLUSD",1737222534594,31.93224026,253.2,253.07,31.93224026]
["bitfinex","SOLUSD",1737222534992,3.9487,253.25,253.07,31.93224026]
["bitfinex","SOLUSD",1737222535179,31.93224026,253.19,253.07,34.46791544]
["bitfinex","SOLUSD",1737222535379,31.93224026,253.15,253.07,2.53567518]
["bitfinex","SOLUSD",1737222535586,31.93224026,253.13,253.07,2.53567518]
["bitfinex","SOLUSD",1737222535802,24.76985377,253.08,253.07,2.53567518]
["bitfinex","SOLUSD",1737222536099,31.93224026,253.11,253.07,7.60702554]
["bitfinex","SOLUSD",1737222536303,40.04755726,253.24,253.07,7.60702554]
["bitfinex","SOLUSD",1737222536304,31.93224026,253.15,253.07,7.60702554]
["bitfinex","SOLUSD",1737222536496,31.93224026,253.17,253.07,39.5392658]
["bitfinex","SOLUSD",1737222536807,4.47006156,253.13,253.05,5.76722434]
["bitfinex","SOLUSD",1737222536981,31.93224026,253.15,253.05,5.76722434]
["bitfinex","SOLUSD",1737222537375,3.949,253.23,253.07,5.76722434]
["bitfinex","SOLUSD",1737222537376,31.93224026,253.17,253.07,5.76722434]
["bitfinex","SOLUSD",1737222537600,31.93224026,253.21,253.11,31.93224026]
["bitfinex","SOLUSD",1737222537783,8.115317,253.24,253.16,31.93224026]
["bitfinex","SOLUSD",1737222537985,31.93224026,253.23,253.11,31.93224026]
["bitfinex","SOLUSD",1737222538188,8.115317,253.24,253.07,5.76722434]
["bitfinex","SOLUSD",1737222538189,31.93224026,253.17,253.07,37.6994646]
["bitfinex","SOLUSD",1737222538497,31.93224026,253.15,253.13,5.76722434]
["bitfinex","SOLUSD",1737222538797,20.0,253.21,253.13,5.76722434]
["bitfinex","SOLUSD",1737222539006,31.93224026,253.19,253.13,5.76722434]
["bitfinex","SOLUSD",1737222539200,31.93224026,253.21,253.13,5.76722434]
["bitfinex","SOLUSD",1737222539501,8.115317,253.24,253.15,31.93224026]
["bitfinex","SOLUSD",1737222539878,8.115317,253.24,253.13,31.93224026]
["bitfinex","SOLUSD",1737222540484,8.115317,253.24,253.17,31.93224026]
["bitfinex","SOLUSD",1737222541004,8.115317,253.24,253.15,31.93224026]
["bitfinex","SOLUSD",1737222541201,8.115317,253.24,253.23,31.93224026]
["bitfinex","SOLUSD",1737222541691,8.115317,253.24,253.23,63.86448052]
["bitfinex","SOLUSD",1737222542005,0.063,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1737222542305,0.063,253.32,253.31,31.93224026]
["bitfinex","SOLUSD",1737222543012,0.063,253.41,253.32,23.776884]
["bitfinex","SOLUSD",1737222543196,0.063,253.58,253.4,55.70912426]
["bitfinex","SOLUSD",1737222543406,0.063,253.58,253.54,31.93224026]
["bitfinex","SOLUSD",1737222543604,0.063,253.58,253.51,31.93224026]
["bitfinex","SOLUSD",1737222544109,0.063,253.58,253.57,31.93224026]
["bitfinex","SOLUSD",1737222544286,0.063,253.58,253.53,31.93224026]
["bitfinex","SOLUSD",1737222544484,0.063,253.58,253.57,31.93224026]
["bitfinex","SOLUSD",1737222545183,0.063,253.58,253.55,31.93224026]
["bitfinex","SOLUSD",1737222545609,0.063,253.58,253.57,31.93224026]
["bitfinex","SOLUSD",1737222546499,0.063,253.58,253.57,55.70912426]
["bitfinex","SOLUSD",1737222546709,31.93224026,253.8,253.57,87.64136452]
["bitfinex","SOLUSD",1737222547005,31.93224026,253.75,253.66,31.93224026]
["bitfinex","SOLUSD",1737222547382,31.93224026,253.77,253.66,31.93224026]
["bitfinex","SOLUSD",1737222547788,31.93224026,253.75,253.66,31.93224026]
["bitfinex","SOLUSD",1737222548211,31.93224026,253.71,253.62,31.93224026]
["bitfinex","SOLUSD",1737222548414,35.87404026,253.69,253.58,31.93224026]
["bitfinex","SOLUSD",1737222548999,35.87404026,253.69,253.51,0.59135694]
["bitfinex","SOLUSD",1737222549000,0.063,253.58,253.54,31.93224026]
["bitfinex","SOLUSD",1737222549205,0.063,253.58,253.56,31.93224026]
["bitfinex","SOLUSD",1737222549391,0.063,253.58,253.54,31.93224026]
["bitfinex","SOLUSD",1737222549597,0.063,253.58,253.52,31.93224026]
["bitfinex","SOLUSD",1737222549796,0.063,253.58,253.54,31.93224026]
["bitfinex","SOLUSD",1737222550002,0.063,253.58,253.57,31.93224026]
["bitfinex","SOLUSD",1737222550206,0.063,253.58,253.53,31.93224026]
["bitfinex","SOLUSD",1737222550505,4.0066,253.58,253.49,31.93224026]
["bitfinex","SOLUSD",1737222550681,23.776884,253.56,253.47,31.93224026]
["bitfinex","SOLUSD",1737222550885,23.776884,253.56,253.38,0.59164524]
["bitfinex","SOLUSD",1737222550886,0.64332032,253.53,253.43,31.93224026]
["bitfinex","SOLUSD",1737222551102,23.776884,253.52,253.43,31.93224026]
["bitfinex","SOLUSD",1737222551305,31.93224026,253.51,253.41,31.93224026]
["bitfinex","SOLUSD",1737222551492,31.93224026,253.45,253.35,31.93224026]
["bitfinex","SOLUSD",1737222552117,0.063,253.58,253.43,31.93224026]
["bitfinex","SOLUSD",1737222552296,0.063,253.58,253.51,31.93224026]
["bitfinex","SOLUSD",1737222552798,4.0065,253.58,253.51,31.93224026]
["bitfinex","SOLUSD",1737222552994,23.776884,253.57,253.47,31.93224026]
["bitfinex","SOLUSD",1737222553197,31.93224026,253.5,253.41,31.93224026]
["bitfinex","SOLUSD",1737222553509,23.776884,253.51,253.41,31.93224026]
["bitfinex","SOLUSD",1737222553712,0.063,253.58,253.5,63.86448052]
["bitfinex","SOLUSD",1737222554013,0.063,253.58,253.56,31.93224026]
["bitfinex","SOLUSD",1737222556689,3.9415,253.71,253.56,31.93224026]
["bitfinex","SOLUSD",1737222556901,31.93224026,253.76,253.66,31.93224026]
["bitfinex","SOLUSD",1737222557110,31.93224026,253.76,253.68,31.93224026]
["bitfinex","SOLUSD",1737222557303,31.93224026,253.78,253.68,31.93224026]
["bitfinex","SOLUSD",1737222557510,9.8508,253.79,253.66,31.93224026]
["bitfinex","SOLUSD",1737222557511,31.93224026,253.76,253.66,31.93224026]
["bitfinex","SOLUSD",1737222558020,31.93224026,253.78,253.68,31.93224026]
["bitfinex","SOLUSD",1737222558516,23.776884,253.77,253.68,31.93224026]
["bitfinex","SOLUSD",1737222558693,31.93224026,253.81,253.7,31.93224026]
["bitfinex","SOLUSD",1737222558902,3.9399,253.81,253.72,31.93224026]
["bitfinex","SOLUSD",1737222559108,3.9399,253.81,253.74,31.93224026]
["bitfinex","SOLUSD",1737222559294,0.063,253.84,253.78,31.93224026]
["bitfinex","SOLUSD",1737222560393,0.063,253.84,253.66,0.59104473]
["bitfinex","SOLUSD",1737222560394,0.063,253.84,253.83,31.93224026]
["bitfinex","SOLUSD",1737222561519,31.99524026,253.84,253.39,15.772766]
["bitfinex","SOLUSD",1737222561720,23.776884,253.73,253.64,31.93224026]
["bitfinex","SOLUSD",1737222561896,23.776884,253.71,253.6,31.93224026]
["bitfinex","SOLUSD",1737222562223,31.93224026,253.65,253.53,31.93224026]
["bitfinex","SOLUSD",1737222562513,31.93224026,253.61,253.51,31.93224026]
["bitfinex","SOLUSD",1737222562692,31.93224026,253.58,253.47,31.93224026]
["bitfinex","SOLUSD",1737222562896,3.87156274,253.6,253.43,31.93224026]
["bitfinex","SOLUSD",1737222562897,31.93224026,253.52,253.43,31.93224026]
["bitfinex","SOLUSD",1737222563106,31.93224026,253.56,253.47,31.93224026]
["bitfinex","SOLUSD",1737222563314,31.93224026,253.54,253.45,31.93224026]
["bitfinex","SOLUSD",1737222563496,20.0,253.42,253.4,5.76722434]
["bitfinex","SOLUSD",1737222563702,12.4344,253.56,253.01,213.28437825]
["bitfinex","SOLUSD",1737222563703,23.776884,253.33,253.21,0.59207327]
["bitfinex","SOLUSD",1737222563913,31.93224026,253.22,253.12,0.59236364]
["bitfinex","SOLUSD",1737222564113,20.0,253.28,253.11,5.62978873]
["bitfinex","SOLUSD",1737222564314,31.93224026,253.13,253.11,5.62978873]
["bitfinex","SOLUSD",1737222564614,31.93224026,253.21,253.11,37.56202899]
["bitfinex","SOLUSD",1737222564914,31.93224026,253.26,253.16,31.93224026]
["bitfinex","SOLUSD",1737222565221,31.93224026,253.3,253.19,31.93224026]
["bitfinex","SOLUSD",1737222565603,31.93224026,253.34,253.23,31.93224026]
["bitfinex","SOLUSD",1737222565806,31.93224026,253.36,253.25,31.93224026]
["bitfinex","SOLUSD",1737222566309,31.93224026,253.36,253.26,0.59221042]
["bitfinex","SOLUSD",1737222566503,13.8251711,253.48,253.26,0.59221042]
["bitfinex","SOLUSD",1737222566504,12.28455729,253.48,253.35,63.86448052]
["bitfinex","SOLUSD",1737222566705,12.28455729,253.48,253.24,31.93224026]
["bitfinex","SOLUSD",1737222566706,12.28455729,253.48,253.47,31.93224026]
["bitfinex","SOLUSD",1737222566906,12.28455729,253.55,253.47,31.93224026]
["bitfinex","SOLUSD",1737222567107,12.28455729,253.55,253.54,31.93224026]
["bitfinex","SOLUSD",1737222567506,12.28455729,253.74,253.51,23.776884]
["bitfinex","SOLUSD",1737222567725,12.28455729,253.74,253.65,31.93224026]
["bitfinex","SOLUSD",1737222567922,31.93224026,253.73,253.52,0.59136695]
["bitfinex","SOLUSD",1737222568216,31.93224026,253.73,253.63,31.93224026]
["bitfinex","SOLUSD",1737222568433,3.9411,253.74,253.65,31.93224026]
["bitfinex","SOLUSD",1737222568805,3.9407,253.76,253.67,31.93224026]
["bitfinex","SOLUSD",1737222569218,3.9407,253.76,253.52,0.59136695]
["bitfinex","SOLUSD",1737222569219,31.93224026,253.75,253.65,31.93224026]
["bitfinex","SOLUSD",1737222569523,31.93224026,253.73,253.63,31.93224026]
["bitfinex","SOLUSD",1737222570321,31.93224026,253.68,253.59,31.93224026]
["bitfinex","SOLUSD",1737222570519,31.93224026,253.7,253.59,31.93224026]
["bitfinex","SOLUSD",1737222570921,31.93224026,253.7,253.61,31.93224026]
["bitfinex","SOLUSD",1737222571103,31.93224026,253.72,253.61,31.93224026]
["bitfinex","SOLUSD",1737222571421,3.9412,253.73,253.66,31.93224026]
["bitfinex","SOLUSD",1737222571926,3.9412,253.73,253.52,0.59134321]
["bitfinex","SOLUSD",1737222571927,31.93224026,253.67,253.52,0.59134321]
["bitfinex","SOLUSD",1737222572105,31.93224026,253.64,253.54,31.93224026]
["bitfinex","SOLUSD",1737222572304,31.93224026,253.59,253.5,31.93224026]
["bitfinex","SOLUSD",1737222572506,31.93224026,253.57,253.48,31.93224026]
["bitfinex","SOLUSD",1737222573103,31.93224026,253.57,253.4,0.5915351]
["bitfinex","SOLUSD",1737222573104,31.93224026,253.51,253.39,31.93224026]
["bitfinex","SOLUSD",1737222573302,45.73174026,253.63,253.47,31.93224026]
["bitfinex","SOLUSD",1737222573303,31.93224026,253.57,253.47,31.93224026]
["bitfinex","SOLUSD",1737222573807,31.93224026,253.61,253.56,0.03]
["bitfinex","SOLUSD",1737222574222,35.87404026,253.69,253.58,31.93224026]
["bitfinex","SOLUSD",1737222574623,31.93224026,253.67,253.56,31.96224026]
["bitfinex","SOLUSD",1737222574821,3.9415,253.71,253.63,31.93224026]
["bitfinex","SOLUSD",1737222575035,3.9415,253.71,253.65,31.93224026]
["bitfinex","SOLUSD",1737222575228,0.063,253.73,253.65,31.93224026]
["bitfinex","SOLUSD",1737222575409,31.93224026,253.72,253.61,31.93224026]
["bitfinex","SOLUSD",1737222575730,0.063,253.73,253.69,31.93224026]
["bitfinex","SOLUSD",1737222576109,4.0041,253.73,253.67,31.93224026]
["bitfinex","SOLUSD",1737222576311,31.93224026,253.72,253.63,31.93224026]
["bitfinex","SOLUSD",1737222576505,4.0041,253.73,253.63,31.93224026]
["bitfinex","SOLUSD",1737222576824,4.0041,253.73,253.65,31.93224026]
["bitfinex","SOLUSD",1737222578216,4.0041,253.73,253.63,31.93224026]
["bitfinex","SOLUSD",1737222578419,31.93224026,253.66,253.56,0.03]
["bitfinex","SOLUSD",1737222578623,23.776884,253.68,253.56,0.03]
["bitfinex","SOLUSD",1737222578624,31.93224026,253.62,253.56,0.03]
["bitfinex","SOLUSD",1737222579019,31.93224026,253.6,253.56,0.03]
["bitfinex","SOLUSD",1737222579323,23.776884,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737222579526,31.93224026,253.52,253.43,31.93224026]
["bitfinex","SOLUSD",1737222579709,31.93224026,253.54,253.44,0.59179314]
["bitfinex","SOLUSD",1737222579917,31.93224026,253.54,253.45,31.93224026]
["bitfinex","SOLUSD",1737222580124,31.93224026,253.54,253.43,31.93224026]
["bitfinex","SOLUSD",1737222580521,3.9443,253.53,253.43,31.93224026]
["bitfinex","SOLUSD",1737222581339,3.9443,253.53,253.38,0.59176444]
["bitfinex","SOLUSD",1737222581340,31.93224026,253.44,253.38,0.59176444]
["bitfinex","SOLUSD",1737222581520,31.93224026,253.44,253.18,12.0561]
["bitfinex","SOLUSD",1737222581521,23.776884,253.39,253.27,31.93224026]
["bitfinex","SOLUSD",1737222581709,31.93224026,253.5,253.19,0.59206244]
["bitfinex","SOLUSD",1737222581710,31.93224026,253.32,253.23,31.93224026]
["bitfinex","SOLUSD",1737222582032,31.93224026,253.3,253.19,31.93224026]
["bitfinex","SOLUSD",1737222582227,31.93224026,253.37,253.13,31.93224026]
["bitfinex","SOLUSD",1737222582410,31.93224026,253.23,253.13,31.93224026]
["bitfinex","SOLUSD",1737222582611,31.93224026,253.29,253.19,31.93224026]
["bitfinex","SOLUSD",1737222582810,31.93224026,253.28,253.19,31.93224026]
["bitfinex","SOLUSD",1737222583006,31.93224026,253.32,253.3,0.03]
["bitfinex","SOLUSD",1737222583223,35.87944026,253.34,253.3,0.03]
["bitfinex","SOLUSD",1737222583530,31.93224026,253.36,253.3,0.03]
["bitfinex","SOLUSD",1737222584324,31.93224026,253.32,253.3,0.03]
["bitfinex","SOLUSD",1737222584533,31.93224026,253.4,253.31,31.93224026]
["bitfinex","SOLUSD",1737222584715,31.93224026,253.4,253.3,0.03]
["bitfinex","SOLUSD",1737222584916,31.93224026,253.43,253.33,31.93224026]
["bitfinex","SOLUSD",1737222585119,31.93224026,253.47,253.35,31.93224026]
["bitfinex","SOLUSD",1737222585323,12.28455729,253.41,253.33,4.49496394]
["bitfinex","SOLUSD",1737222585534,31.93224026,253.39,253.3,0.03]
["bitfinex","SOLUSD",1737222585828,12.28455729,253.41,253.33,31.93224026]
["bitfinex","SOLUSD",1737222586133,31.93224026,253.38,253.3,0.03]
["bitfinex","SOLUSD",1737222586357,31.93224026,253.33,253.3,0.03]
["bitfinex","SOLUSD",1737222586522,31.93224026,253.35,253.3,0.03]
["bitfinex","SOLUSD",1737222587019,31.93224026,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737222587223,55.70912426,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737222587524,1.96664798,253.44,253.3,0.03]
["bitfinex","SOLUSD",1737222587525,31.93224026,253.33,253.3,0.03]
["bitfinex","SOLUSD",1737222588131,31.93224026,253.35,253.3,0.03]
["bitfinex","SOLUSD",1737222588432,35.87964026,253.33,253.3,0.03]
["bitfinex","SOLUSD",1737222588636,31.93224026,253.37,253.3,0.03]
["bitfinex","SOLUSD",1737222589018,23.776884,253.39,253.3,0.03]
["bitfinex","SOLUSD",1737222589317,31.93224026,253.37,253.3,0.03]
["bitfinex","SOLUSD",1737222590433,31.93224026,253.44,253.33,31.93224026]
["bitfinex","SOLUSD",1737222590631,31.93224026,253.44,253.35,31.93224026]
["bitfinex","SOLUSD",1737222590817,31.93224026,253.46,253.35,31.93224026]
["bitfinex","SOLUSD",1737222591012,31.93224026,253.5,253.36,0.59196432]
["bitfinex","SOLUSD",1737222591213,31.93224026,253.5,253.39,31.93224026]
["bitfinex","SOLUSD",1737222591417,31.93224026,253.46,253.35,31.93224026]
["bitfinex","SOLUSD",1737222591633,31.93224026,253.5,253.39,31.93224026]
["bitfinex","SOLUSD",1737222591838,13.8044,253.54,253.37,31.93224026]
["bitfinex","SOLUSD",1737222591839,31.93224026,253.48,253.37,31.93224026]
["bitfinex","SOLUSD",1737222592140,23.776884,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222592324,31.93224026,253.46,253.35,31.93224026]
["bitfinex","SOLUSD",1737222592521,31.93224026,253.42,253.31,31.93224026]
["bitfinex","SOLUSD",1737222592725,31.93224026,253.44,253.35,31.93224026]
["bitfinex","SOLUSD",1737222593039,31.93224026,253.42,253.33,31.93224026]
["bitfinex","SOLUSD",1737222593416,31.93224026,253.42,253.31,31.93224026]
["bitfinex","SOLUSD",1737222593618,15.7784578,253.49,253.3,0.03]
["bitfinex","SOLUSD",1737222593619,31.93224026,253.35,253.3,0.03]
["bitfinex","SOLUSD",1737222593827,31.93224026,253.32,253.3,0.03]
["bitfinex","SOLUSD",1737222594236,35.87984026,253.32,253.3,0.03]
["bitfinex","SOLUSD",1737222594815,23.776884,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737222596620,23.776884,253.31,253.18,31.93224026]
["bitfinex","SOLUSD",1737222596820,35.88004026,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737222597020,31.93224026,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737222597520,31.93224026,253.21,253.12,0.59212589]
["bitfinex","SOLUSD",1737222597726,31.93224026,253.21,252.99,0.62257318]
["bitfinex","SOLUSD",1737222597940,23.776884,253.31,253.04,0.62255414]
["bitfinex","SOLUSD",1737222598144,31.93224026,253.19,253.09,31.93224026]
["bitfinex","SOLUSD",1737222598450,31.93224026,253.17,253.07,31.93224026]
["bitfinex","SOLUSD",1737222598650,31.93224026,253.21,253.11,31.93224026]
["bitfinex","SOLUSD",1737222598832,31.93224026,253.26,253.16,31.93224026]
["bitfinex","SOLUSD",1737222599224,31.93224026,253.24,253.14,31.93224026]
["bitfinex","SOLUSD",1737222599428,31.93224026,253.22,253.12,31.93224026]
["bitfinex","SOLUSD",1737222599947,15.79279589,253.31,253.14,31.93224026]
["bitfinex","SOLUSD",1737222599948,31.93224026,253.24,253.14,31.93224026]
["bitfinex","SOLUSD",1737222600150,35.88114026,253.24,253.14,31.93224026]
["bitfinex","SOLUSD",1737222600446,31.93224026,253.26,253.16,31.93224026]
["bitfinex","SOLUSD",1737222600639,31.93224026,253.28,253.18,31.93224026]
["bitfinex","SOLUSD",1737222600830,31.93224026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222601032,35.87974026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222601431,31.93224026,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737222601650,31.93224026,253.3,253.18,31.93224026]
["bitfinex","SOLUSD",1737222601831,31.93224026,253.2,253.1,31.93224026]
["bitfinex","SOLUSD",1737222602246,35.88164026,253.2,253.1,31.93224026]
["bitfinex","SOLUSD",1737222602550,35.88054026,253.28,253.17,31.93224026]
["bitfinex","SOLUSD",1737222602731,23.776884,253.27,253.17,31.93224026]
["bitfinex","SOLUSD",1737222602932,35.88054026,253.28,253.17,31.93224026]
["bitfinex","SOLUSD",1737222603550,23.776884,253.27,253.19,31.93224026]
["bitfinex","SOLUSD",1737222603730,31.93224026,253.2,253.11,31.93224026]
["bitfinex","SOLUSD",1737222603929,31.93224026,253.15,253.06,31.93224026]
["bitfinex","SOLUSD",1737222604334,31.93224026,253.19,253.08,31.93224026]
["bitfinex","SOLUSD",1737222604552,31.93224026,253.21,253.11,31.93224026]
["bitfinex","SOLUSD",1737222605058,23.776884,253.2,253.11,31.93224026]
["bitfinex","SOLUSD",1737222605245,31.93224026,253.17,253.07,31.93224026]
["bitfinex","SOLUSD",1737222605442,35.88224026,253.17,253.07,31.93224026]
["bitfinex","SOLUSD",1737222605752,31.93224026,253.13,253.04,0.03]
["bitfinex","SOLUSD",1737222606135,23.776884,253.16,253.04,0.03]
["bitfinex","SOLUSD",1737222606136,31.93224026,253.11,253.04,0.03]
["bitfinex","SOLUSD",1737222606759,31.93224026,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737222606962,55.70912426,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737222607139,31.93224026,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737222607436,31.93224026,253.07,253.04,0.03]
["bitfinex","SOLUSD",1737222607833,3.9516,253.06,253.04,0.03]
["bitfinex","SOLUSD",1737222608337,31.93224026,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737222608836,55.70912426,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737222609137,23.776884,253.01,252.84,31.93224026]
["bitfinex","SOLUSD",1737222609339,31.93224026,252.88,252.83,0.03]
["bitfinex","SOLUSD",1737222609944,31.93224026,252.86,252.83,0.03]
["bitfinex","SOLUSD",1737222610153,31.93224026,252.9,252.83,0.03]
["bitfinex","SOLUSD",1737222610448,31.93224026,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737222610646,31.93224026,253.01,252.9,31.93224026]
["bitfinex","SOLUSD",1737222610963,31.93224026,253.01,252.92,31.93224026]
["bitfinex","SOLUSD",1737222611145,31.93224026,252.93,252.83,0.03]
["bitfinex","SOLUSD",1737222611328,31.93224026,252.85,252.73,0.03]
["bitfinex","SOLUSD",1737222611529,31.93224026,252.82,252.73,0.03]
["bitfinex","SOLUSD",1737222611761,31.93224026,252.86,252.76,31.93224026]
["bitfinex","SOLUSD",1737222612056,31.93224026,252.88,252.78,31.93224026]
["bitfinex","SOLUSD",1737222612257,31.93224026,252.9,252.78,31.93224026]
["bitfinex","SOLUSD",1737222612432,31.93224026,252.86,252.76,31.93224026]
["bitfinex","SOLUSD",1737222612840,31.93224026,252.82,252.73,0.03]
["bitfinex","SOLUSD",1737222613039,31.93224026,252.8,252.73,0.03]
["bitfinex","SOLUSD",1737222613349,31.93224026,252.74,252.73,0.03]
["bitfinex","SOLUSD",1737222614453,35.88884026,252.74,252.73,0.03]
["bitfinex","SOLUSD",1737222615042,59.66572426,252.74,252.73,0.03]
["bitfinex","SOLUSD",1737222615242,23.776884,252.73,252.63,0.03]
["bitfinex","SOLUSD",1737222615558,31.93224026,252.64,252.63,0.03]
["bitfinex","SOLUSD",1737222615751,31.93224026,252.68,252.63,0.03]
["bitfinex","SOLUSD",1737222616383,31.93224026,252.64,252.63,0.03]
["bitfinex","SOLUSD",1737222616752,55.70912426,252.64,252.63,0.03]
["bitfinex","SOLUSD",1737222616948,55.70912426,252.64,252.61,0.03]
["bitfinex","SOLUSD",1737222617250,55.70912426,252.62,252.61,0.03]
["bitfinex","SOLUSD",1737222618257,59.66762426,252.62,252.61,0.03]
["bitfinex","SOLUSD",1737222618548,31.93224026,252.62,252.61,0.03]
["bitfinex","SOLUSD",1737222618866,31.93224026,252.64,252.61,0.03]
["bitfinex","SOLUSD",1737222619158,6.78,252.7,252.61,0.03]
["bitfinex","SOLUSD",1737222619159,31.93224026,252.62,252.61,0.03]
["bitfinex","SOLUSD",1737222619359,31.93224026,252.66,252.61,0.03]
["bitfinex","SOLUSD",1737222619547,31.93224026,252.68,252.61,0.03]
["bitfinex","SOLUSD",1737222620057,13.8437,252.82,252.41,0.59371429]
["bitfinex","SOLUSD",1737222620058,20.0,252.59,252.41,0.59371429]
["bitfinex","SOLUSD",1737222620236,31.93224026,252.42,252.32,31.93224026]
["bitfinex","SOLUSD",1737222620552,31.93224026,252.4,252.3,31.93224026]
["bitfinex","SOLUSD",1737222620756,31.93224026,252.4,252.37,0.03]
["bitfinex","SOLUSD",1737222620945,31.93224026,252.46,252.37,0.03]
["bitfinex","SOLUSD",1737222621341,3.9592,252.57,252.37,0.03]
["bitfinex","SOLUSD",1737222621342,31.93224026,252.48,252.37,0.62428763]
["bitfinex","SOLUSD",1737222621543,31.93224026,252.48,252.38,31.93224026]
["bitfinex","SOLUSD",1737222622061,31.93224026,252.48,252.37,0.03]
["bitfinex","SOLUSD",1737222622249,31.93224026,252.42,252.37,0.03]
["bitfinex","SOLUSD",1737222623755,31.93224026,252.44,252.37,0.03]
["bitfinex","SOLUSD",1737222623976,31.93224026,252.48,252.37,31.96224026]
["bitfinex","SOLUSD",1737222624340,31.93224026,252.48,252.38,0.59426764]
["bitfinex","SOLUSD",1737222624746,31.93224026,252.48,252.37,31.96224026]
["bitfinex","SOLUSD",1737222625137,31.93224026,252.48,252.38,0.59426436]
["bitfinex","SOLUSD",1737222625461,31.93224026,252.48,252.39,32.52651428]
["bitfinex","SOLUSD",1737222625651,31.93224026,252.52,252.42,31.93224026]
["bitfinex","SOLUSD",1737222625851,6.8,252.65,252.37,0.03]
["bitfinex","SOLUSD",1737222625852,31.93224026,252.54,252.44,31.93224026]
["bitfinex","SOLUSD",1737222626154,31.93224026,252.54,252.45,0.59408031]
["bitfinex","SOLUSD",1737222626543,31.93224026,252.54,252.44,31.93224026]
["bitfinex","SOLUSD",1737222626745,31.93224026,252.6,252.5,31.93224026]
["bitfinex","SOLUSD",1737222627062,31.93224026,252.71,252.59,31.93224026]
["bitfinex","SOLUSD",1737222627362,31.93224026,252.69,252.59,31.93224026]
["bitfinex","SOLUSD",1737222627566,31.93224026,252.69,252.6,0.59379034]
["bitfinex","SOLUSD",1737222627758,31.93224026,252.71,252.61,31.93224026]
["bitfinex","SOLUSD",1737222627953,31.93224026,252.73,252.63,31.93224026]
["bitfinex","SOLUSD",1737222628554,3.9538,252.92,252.63,55.70912426]
["bitfinex","SOLUSD",1737222628760,31.93224026,252.87,252.75,31.93224026]
["bitfinex","SOLUSD",1737222628952,31.93224026,252.94,252.83,31.93224026]
["bitfinex","SOLUSD",1737222629266,31.93224026,252.9,252.81,31.93224026]
["bitfinex","SOLUSD",1737222629465,31.93224026,252.94,252.83,31.93224026]
["bitfinex","SOLUSD",1737222629662,31.93224026,252.96,252.86,31.93224026]
["bitfinex","SOLUSD",1737222629845,31.93224026,252.98,252.88,31.93224026]
["bitfinex","SOLUSD",1737222630046,31.93224026,253.0,252.9,31.93224026]
["bitfinex","SOLUSD",1737222630275,31.93224026,252.96,252.85,31.93224026]
["bitfinex","SOLUSD",1737222630569,31.93224026,252.98,252.87,31.93224026]
["bitfinex","SOLUSD",1737222630770,31.93224026,252.93,252.83,31.93224026]
["bitfinex","SOLUSD",1737222631073,31.93224026,252.84,252.76,0.59307175]
["bitfinex","SOLUSD",1737222631393,31.93224026,252.98,252.72,31.93224026]
["bitfinex","SOLUSD",1737222631394,31.93224026,252.82,252.73,0.59341236]
["bitfinex","SOLUSD",1737222631544,31.93224026,252.78,252.68,31.93224026]
["bitfinex","SOLUSD",1737222631750,31.93224026,252.82,252.71,31.93224026]
["bitfinex","SOLUSD",1737222631955,31.93224026,252.8,252.69,31.93224026]
["bitfinex","SOLUSD",1737222632664,31.93224026,252.7,252.61,0.59352269]
["bitfinex","SOLUSD",1737222632871,31.93224026,252.66,252.56,31.93224026]
["bitfinex","SOLUSD",1737222633068,31.93224026,252.66,252.57,0.59380138]
["bitfinex","SOLUSD",1737222633258,31.93224026,252.66,252.56,31.93224026]
["bitfinex","SOLUSD",1737222633460,31.93224026,252.66,252.63,0.03]
["bitfinex","SOLUSD",1737222634058,23.776884,252.65,252.63,0.03]
["bitfinex","SOLUSD",1737222634372,55.70912426,252.64,252.63,0.03]
["bitfinex","SOLUSD",1737222635071,87.64136452,252.64,252.63,0.03]
["bitfinex","SOLUSD",1737222635363,87.64136452,252.64,252.4,31.93224026]
["bitfinex","SOLUSD",1737222635364,20.0,252.6,252.4,31.93224026]
["bitfinex","SOLUSD",1737222635575,31.93224026,252.5,252.4,31.93224026]
["bitfinex","SOLUSD",1737222635866,23.776884,252.47,252.38,31.93224026]
["bitfinex","SOLUSD",1737222636169,23.776884,252.45,252.34,31.93224026]
["bitfinex","SOLUSD",1737222636666,10.0,299.88,252.27,0.59437732]
["bitfinex","SOLUSD",1737222636667,31.93224026,252.5,252.38,31.93224026]
["bitfinex","SOLUSD",1737222636852,31.93224026,252.52,252.4,31.93224026]
["bitfinex","SOLUSD",1737222637054,23.776884,252.49,252.4,31.93224026]
["bitfinex","SOLUSD",1737222637472,31.93224026,252.48,252.38,31.93224026]
["bitfinex","SOLUSD",1737222637667,31.93224026,252.5,252.41,31.93224026]
["bitfinex","SOLUSD",1737222637868,31.93224026,252.52,252.41,31.93224026]
["bitfinex","SOLUSD",1737222638072,31.93224026,252.5,252.39,31.93224026]
["bitfinex","SOLUSD",1737222638470,31.93224026,252.46,252.37,0.03]
["bitfinex","SOLUSD",1737222638670,23.776884,252.47,252.37,31.96224026]
["bitfinex","SOLUSD",1737222639274,23.776884,252.45,252.37,0.03]
["bitfinex","SOLUSD",1737222639674,31.93224026,252.46,252.37,0.03]
["bitfinex","SOLUSD",1737222639675,31.93224026,252.4,252.37,0.03]
["bitfinex","SOLUSD",1737222639867,55.70912426,252.38,252.37,0.03]
["bitfinex","SOLUSD",1737222640570,31.93224026,252.31,252.21,31.93224026]
["bitfinex","SOLUSD",1737222641669,23.776884,252.3,252.21,31.93224026]
["bitfinex","SOLUSD",1737222642070,31.93224026,252.31,252.21,31.93224026]
["bitfinex","SOLUSD",1737222642275,31.93224026,252.46,252.26,31.93224026]
["bitfinex","SOLUSD",1737222642276,31.93224026,252.36,252.26,31.93224026]
["bitfinex","SOLUSD",1737222642455,31.93224026,252.32,252.22,0.59466396]
["bitfinex","SOLUSD",1737222642656,31.93224026,252.32,252.21,31.93224026]
["bitfinex","SOLUSD",1737222642957,23.776884,252.29,252.19,31.96224026]
["bitfinex","SOLUSD",1737222643360,23.776884,252.29,252.21,31.93224026]
["bitfinex","SOLUSD",1737222643565,31.93224026,252.32,252.21,31.93224026]
["bitfinex","SOLUSD",1737222643767,23.776884,252.31,252.21,31.93224026]
["bitfinex","SOLUSD",1737222643964,31.93224026,252.32,252.21,31.93224026]
["bitfinex","SOLUSD",1737222644470,31.93224026,252.39,252.3,31.93224026]
["bitfinex","SOLUSD",1737222644778,0.063,252.9,252.32,31.93224026]
["bitfinex","SOLUSD",1737222644779,31.93224026,252.43,252.32,31.93224026]
["bitfinex","SOLUSD",1737222644956,9.9001,252.53,252.2,31.93224026]
["bitfinex","SOLUSD",1737222644957,38.71224026,252.45,252.36,31.93224026]
["bitfinex","SOLUSD",1737222645270,31.93224026,252.45,252.36,31.93224026]
["bitfinex","SOLUSD",1737222645474,31.93224026,252.49,252.4,31.93224026]
["bitfinex","SOLUSD",1737222645977,31.93224026,252.49,252.38,31.93224026]
["bitfinex","SOLUSD",1737222646177,3.9593,252.57,252.39,0.59426101]
["bitfinex","SOLUSD",1737222646473,31.93224026,252.55,252.45,31.93224026]
["bitfinex","SOLUSD",1737222646685,31.93224026,252.49,252.39,31.93224026]
["bitfinex","SOLUSD",1737222646980,23.776884,252.42,252.33,31.93224026]
["bitfinex","SOLUSD",1737222647681,23.776884,252.36,252.27,31.93224026]
["bitfinex","SOLUSD",1737222647981,31.93224026,252.28,252.21,0.03]
["bitfinex","SOLUSD",1737222648354,31.93224026,252.28,252.19,31.96224026]
["bitfinex","SOLUSD",1737222648776,31.93224026,252.24,252.19,0.03]
["bitfinex","SOLUSD",1737222649077,31.93224026,252.33,252.19,0.03]
["bitfinex","SOLUSD",1737222649078,31.93224026,252.22,252.19,0.03]
["bitfinex","SOLUSD",1737222649465,23.776884,252.21,252.19,0.03]
["bitfinex","SOLUSD",1737222649663,55.70912426,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737222649863,23.776884,252.19,252.14,0.03]
["bitfinex","SOLUSD",1737222650075,31.93224026,252.15,252.14,0.03]
["bitfinex","SOLUSD",1737222650278,55.70912426,252.15,252.14,0.03]
["bitfinex","SOLUSD",1737222650461,31.93224026,252.15,252.14,0.03]
["bitfinex","SOLUSD",1737222650877,55.70912426,252.15,252.14,0.03]
["bitfinex","SOLUSD",1737222651266,31.93224026,252.15,252.14,0.03]
["bitfinex","SOLUSD",1737222651465,31.93224026,252.21,252.14,0.03]
["bitfinex","SOLUSD",1737222651663,31.93224026,252.27,252.17,31.93224026]
["bitfinex","SOLUSD",1737222651859,31.93224026,252.29,252.19,31.93224026]
["bitfinex","SOLUSD",1737222652077,31.93224026,252.27,252.17,31.93224026]
["bitfinex","SOLUSD",1737222652279,31.93224026,252.25,252.15,31.93224026]
["bitfinex","SOLUSD",1737222652782,31.93224026,252.23,252.14,0.03]
["bitfinex","SOLUSD",1737222653157,3.9635,252.31,252.14,0.03]
["bitfinex","SOLUSD",1737222653158,31.93224026,252.21,252.14,0.03]
["bitfinex","SOLUSD",1737222653385,31.93224026,252.15,252.14,0.03]
["bitfinex","SOLUSD",1737222654078,55.70912426,252.15,252.14,0.03]
["bitfinex","SOLUSD",1737222655665,55.70912426,252.15,251.97,31.93224026]
["bitfinex","SOLUSD",1737222655666,20.0,252.11,251.97,31.93224026]
["bitfinex","SOLUSD",1737222655860,23.776884,252.03,251.95,31.96224026]
["bitfinex","SOLUSD",1737222656065,31.93224026,252.06,251.95,31.96224026]
["bitfinex","SOLUSD",1737222656261,9.9109,252.25,252.05,31.93224026]
["bitfinex","SOLUSD",1737222656468,6.78,252.26,252.13,0.03]
["bitfinex","SOLUSD",1737222656469,31.93224026,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737222656669,31.93224026,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737222658090,31.93224026,252.18,252.13,0.03]
["bitfinex","SOLUSD",1737222658271,31.93224026,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737222659387,23.776884,252.21,252.13,31.96224026]
["bitfinex","SOLUSD",1737222659588,31.93224026,252.2,252.13,0.03]
["bitfinex","SOLUSD",1737222659964,31.93224026,252.18,252.13,0.03]
["bitfinex","SOLUSD",1737222660170,31.93224026,252.2,252.13,0.03]
["bitfinex","SOLUSD",1737222660685,31.93224026,252.3,252.19,31.93224026]
["bitfinex","SOLUSD",1737222661271,31.93224026,252.28,252.17,31.93224026]
["bitfinex","SOLUSD",1737222661486,31.93224026,252.3,252.19,31.93224026]
["bitfinex","SOLUSD",1737222662270,31.93224026,252.32,252.21,31.93224026]
["bitfinex","SOLUSD",1737222662480,31.93224026,252.32,252.23,31.93224026]
["bitfinex","SOLUSD",1737222662968,31.93224026,252.34,252.23,31.93224026]
["bitfinex","SOLUSD",1737222663264,31.93224026,252.4,252.29,31.93224026]
["bitfinex","SOLUSD",1737222663589,31.84003496,252.55,252.24,0.59460383]
["bitfinex","SOLUSD",1737222663590,31.93224026,252.44,252.33,31.93224026]
["bitfinex","SOLUSD",1737222663798,12.7753,252.55,252.37,31.93224026]
["bitfinex","SOLUSD",1737222663799,31.93224026,252.46,252.37,31.93224026]
["bitfinex","SOLUSD",1737222664168,31.93224026,252.48,252.37,31.93224026]
["bitfinex","SOLUSD",1737222664590,31.93224026,252.45,252.35,31.93224026]
["bitfinex","SOLUSD",1737222665093,31.93224026,252.47,252.37,31.93224026]
["bitfinex","SOLUSD",1737222665465,31.93224026,252.51,252.41,31.93224026]
["bitfinex","SOLUSD",1737222665666,0.063,252.55,252.49,31.93224026]
["bitfinex","SOLUSD",1737222665871,0.063,252.55,252.53,31.93224026]
["bitfinex","SOLUSD",1737222666406,0.063,252.55,252.49,31.93224026]
["bitfinex","SOLUSD",1737222666590,0.063,252.55,252.51,31.93224026]
["bitfinex","SOLUSD",1737222666792,0.063,252.55,252.53,31.93224026]
["bitfinex","SOLUSD",1737222667378,0.063,252.55,252.54,0.59390209]
["bitfinex","SOLUSD",1737222667788,0.063,252.55,252.54,24.37078609]
["bitfinex","SOLUSD",1737222667992,31.93224026,252.79,252.55,23.776884]
["bitfinex","SOLUSD",1737222668172,31.93224026,252.83,252.73,31.93224026]
["bitfinex","SOLUSD",1737222668374,31.93224026,252.87,252.77,31.93224026]
["bitfinex","SOLUSD",1737222668774,31.93224026,252.85,252.75,31.93224026]
["bitfinex","SOLUSD",1737222668974,31.99524026,252.9,252.8,31.93224026]
["bitfinex","SOLUSD",1737222669279,31.93224026,252.86,252.76,31.93224026]
["bitfinex","SOLUSD",1737222669578,31.99524026,252.9,252.8,31.93224026]
["bitfinex","SOLUSD",1737222670570,0.063,252.9,252.81,0.59327369]
["bitfinex","SOLUSD",1737222670771,0.063,252.9,252.82,23.776884]
["bitfinex","SOLUSD",1737222670993,31.93224026,253.15,252.9,23.776884]
["bitfinex","SOLUSD",1737222671268,6.04518619,253.19,253.11,31.93224026]
["bitfinex","SOLUSD",1737222671474,6.04518619,253.19,253.13,31.93224026]
["bitfinex","SOLUSD",1737222671670,31.93224026,253.15,253.0,0.59265409]
["bitfinex","SOLUSD",1737222671889,31.93224026,253.11,252.99,31.93224026]
["bitfinex","SOLUSD",1737222672190,31.93224026,253.09,252.99,31.93224026]
["bitfinex","SOLUSD",1737222672575,31.93224026,253.07,252.97,31.93224026]
["bitfinex","SOLUSD",1737222673191,23.776884,253.04,252.95,31.93224026]
["bitfinex","SOLUSD",1737222673389,31.93224026,253.07,252.97,31.93224026]
["bitfinex","SOLUSD",1737222673595,31.93224026,253.05,252.95,31.93224026]
["bitfinex","SOLUSD",1737222673991,23.776884,253.04,252.95,31.93224026]
["bitfinex","SOLUSD",1737222674197,31.93224026,253.0,252.91,15.808561]
["bitfinex","SOLUSD",1737222674400,23.776884,252.91,252.8,31.93224026]
["bitfinex","SOLUSD",1737222674608,31.93224026,252.9,252.8,31.93224026]
["bitfinex","SOLUSD",1737222675001,31.93224026,252.92,252.82,31.93224026]
["bitfinex","SOLUSD",1737222675205,31.93224026,252.94,252.84,31.93224026]
["bitfinex","SOLUSD",1737222675506,23.776884,252.93,252.84,31.93224026]
["bitfinex","SOLUSD",1737222675695,31.93224026,252.9,252.8,31.93224026]
["bitfinex","SOLUSD",1737222675891,31.93224026,252.88,252.78,31.93224026]
["bitfinex","SOLUSD",1737222676101,3.9538,252.93,252.75,15.817735]
["bitfinex","SOLUSD",1737222676102,31.93224026,252.86,252.76,31.93224026]
["bitfinex","SOLUSD",1737222676490,31.93224026,252.92,252.82,31.93224026]
["bitfinex","SOLUSD",1737222676700,31.93224026,252.9,252.8,31.93224026]
["bitfinex","SOLUSD",1737222677014,31.93224026,252.94,252.84,31.93224026]
["bitfinex","SOLUSD",1737222677692,23.776884,252.93,252.84,31.93224026]
["bitfinex","SOLUSD",1737222679315,31.93224026,253.05,252.92,31.93224026]
["bitfinex","SOLUSD",1737222679509,31.93224026,253.09,252.97,31.93224026]
["bitfinex","SOLUSD",1737222679686,31.93224026,253.07,252.95,31.93224026]
["bitfinex","SOLUSD",1737222679887,31.93224026,252.99,252.89,31.93224026]
["bitfinex","SOLUSD",1737222680190,31.93224026,252.99,252.72,31.93224026]
["bitfinex","SOLUSD",1737222680191,23.776884,252.96,252.87,31.93224026]
["bitfinex","SOLUSD",1737222680393,31.93224026,252.95,252.85,31.93224026]
["bitfinex","SOLUSD",1737222680794,23.776884,252.94,252.85,31.93224026]
["bitfinex","SOLUSD",1737222681191,23.776884,252.94,252.8,0.03]
["bitfinex","SOLUSD",1737222681192,31.99524026,252.92,252.83,31.93224026]
["bitfinex","SOLUSD",1737222681392,31.99524026,252.92,252.81,31.93224026]
["bitfinex","SOLUSD",1737222681693,31.99524026,252.92,252.83,31.93224026]
["bitfinex","SOLUSD",1737222682807,23.776884,252.91,252.83,31.93224026]
["bitfinex","SOLUSD",1737222683110,0.063,252.92,252.86,31.93224026]
["bitfinex","SOLUSD",1737222683616,0.063,252.92,252.84,31.93224026]
["bitfinex","SOLUSD",1737222683993,0.063,252.92,252.9,31.93224026]
["bitfinex","SOLUSD",1737222684502,0.063,252.92,252.88,31.93224026]
["bitfinex","SOLUSD",1737222684905,0.063,252.92,252.9,31.93224026]
["bitfinex","SOLUSD",1737222685207,0.063,252.92,252.91,0.59295409]
["bitfinex","SOLUSD",1737222686990,0.063,252.92,252.91,0.59296028]
["bitfinex","SOLUSD",1737222687611,0.063,252.92,252.9,31.93224026]
["bitfinex","SOLUSD",1737222687797,0.063,252.92,252.8,0.03]
["bitfinex","SOLUSD",1737222687798,0.063,252.92,252.88,31.93224026]
["bitfinex","SOLUSD",1737222688121,0.063,252.92,252.8,0.03]
["bitfinex","SOLUSD",1737222688122,0.063,252.92,252.86,31.93224026]
["bitfinex","SOLUSD",1737222688302,0.063,252.92,252.91,31.93224026]
["bitfinex","SOLUSD",1737222688924,0.063,253.18,252.92,23.776884]
["bitfinex","SOLUSD",1737222689223,0.063,253.18,253.15,31.93224026]
["bitfinex","SOLUSD",1737222689695,31.93224026,253.16,253.05,31.93224026]
["bitfinex","SOLUSD",1737222689896,31.93224026,253.08,252.99,0.59257243]
["bitfinex","SOLUSD",1737222690109,31.93224026,253.06,252.95,31.93224026]
["bitfinex","SOLUSD",1737222690401,31.93224026,253.1,252.99,31.93224026]
["bitfinex","SOLUSD",1737222690597,31.93224026,253.06,252.96,31.93224026]
["bitfinex","SOLUSD",1737222690901,23.776884,253.05,252.96,31.93224026]
["bitfinex","SOLUSD",1737222691100,23.776884,253.07,252.96,31.93224026]
["bitfinex","SOLUSD",1737222691306,23.776884,253.07,252.98,31.93224026]
["bitfinex","SOLUSD",1737222692312,31.93224026,253.1,253.0,31.93224026]
["bitfinex","SOLUSD",1737222692622,0.063,253.18,253.08,31.93224026]
["bitfinex","SOLUSD",1737222692799,0.063,253.18,253.16,31.93224026]
["bitfinex","SOLUSD",1737222693713,0.063,253.18,253.14,31.93224026]
["bitfinex","SOLUSD",1737222693907,0.063,253.18,253.16,31.93224026]
["bitfinex","SOLUSD",1737222694108,0.063,253.32,253.17,32.52448801]
["bitfinex","SOLUSD",1737222694307,0.063,253.32,253.25,31.93224026]
["bitfinex","SOLUSD",1737222694513,0.063,253.32,253.23,31.93224026]
["bitfinex","SOLUSD",1737222694824,0.063,253.32,253.31,31.93224026]
["bitfinex","SOLUSD",1737222695515,0.063,253.32,253.29,31.93224026]
["bitfinex","SOLUSD",1737222695724,0.063,253.32,253.27,31.93224026]
["bitfinex","SOLUSD",1737222696313,0.063,253.32,253.21,31.93224026]
["bitfinex","SOLUSD",1737222696527,23.776884,253.27,253.14,0.59220034]
["bitfinex","SOLUSD",1737222696706,23.776884,253.27,253.17,31.93224026]
["bitfinex","SOLUSD",1737222696907,23.776884,253.23,253.14,31.93224026]
["bitfinex","SOLUSD",1737222697120,0.063,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222697308,0.063,253.32,253.25,31.93224026]
["bitfinex","SOLUSD",1737222697700,23.839884,253.32,253.25,31.93224026]
["bitfinex","SOLUSD",1737222698100,23.839884,253.32,253.21,31.93224026]
["bitfinex","SOLUSD",1737222698319,23.776884,253.3,253.21,31.93224026]
["bitfinex","SOLUSD",1737222698922,23.776884,253.28,253.19,31.93224026]
["bitfinex","SOLUSD",1737222699430,31.93224026,253.27,253.17,31.93224026]
["bitfinex","SOLUSD",1737222699608,23.776884,253.26,253.15,31.93224026]
["bitfinex","SOLUSD",1737222700413,31.93224026,253.18,253.09,31.93224026]
["bitfinex","SOLUSD",1737222700619,23.776884,253.17,253.09,31.93224026]
["bitfinex","SOLUSD",1737222700825,31.93224026,253.18,253.09,31.93224026]
["bitfinex","SOLUSD",1737222701019,23.776884,253.15,253.05,31.93224026]
["bitfinex","SOLUSD",1737222701332,23.776884,253.15,252.99,0.59267553]
["bitfinex","SOLUSD",1737222701526,23.776884,253.15,253.05,31.93224026]
["bitfinex","SOLUSD",1737222701826,31.93224026,253.12,253.03,31.93224026]
["bitfinex","SOLUSD",1737222702029,31.93224026,253.12,253.01,31.93224026]
["bitfinex","SOLUSD",1737222702331,31.93224026,253.14,253.03,31.93224026]
["bitfinex","SOLUSD",1737222702516,31.93224026,253.14,253.01,31.93224026]
["bitfinex","SOLUSD",1737222702517,31.93224026,253.12,253.01,31.93224026]
["bitfinex","SOLUSD",1737222702833,3.9504,253.14,252.93,0.59282772]
["bitfinex","SOLUSD",1737222702834,31.93224026,253.14,253.05,31.93224026]
["bitfinex","SOLUSD",1737222703020,23.776884,253.13,253.05,31.93224026]
["bitfinex","SOLUSD",1737222703219,4.3313,253.21,253.12,31.93224026]
["bitfinex","SOLUSD",1737222703414,4.3313,253.21,253.15,31.93224026]
["bitfinex","SOLUSD",1737222703610,5.72870153,253.27,253.15,31.93224026]
["bitfinex","SOLUSD",1737222704235,31.93224026,253.26,253.15,31.93224026]
["bitfinex","SOLUSD",1737222705239,0.063,253.32,253.24,31.93224026]
["bitfinex","SOLUSD",1737222705535,0.063,253.32,253.28,31.93224026]
["bitfinex","SOLUSD",1737222705828,0.063,253.32,253.24,31.93224026]
["bitfinex","SOLUSD",1737222706008,0.063,253.32,253.26,31.93224026]
["bitfinex","SOLUSD",1737222706205,31.99524026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222706535,35.94294026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222706712,31.93224026,253.25,253.15,31.93224026]
["bitfinex","SOLUSD",1737222707027,23.776884,253.2,253.11,31.93224026]
["bitfinex","SOLUSD",1737222707221,23.776884,253.18,253.09,31.93224026]
["bitfinex","SOLUSD",1737222707611,23.776884,253.14,253.05,31.93224026]
["bitfinex","SOLUSD",1737222708437,27.727284,253.14,253.05,31.93224026]
["bitfinex","SOLUSD",1737222708608,27.727284,253.14,252.83,12.7925]
["bitfinex","SOLUSD",1737222708609,31.93224026,253.07,252.97,31.93224026]
["bitfinex","SOLUSD",1737222708814,23.776884,252.98,252.89,31.93224026]
["bitfinex","SOLUSD",1737222709026,55.70912426,252.93,252.85,31.93224026]
["bitfinex","SOLUSD",1737222709204,55.70912426,252.93,252.8,0.03]
["bitfinex","SOLUSD",1737222709205,23.776884,252.92,252.8,0.03]
["bitfinex","SOLUSD",1737222709411,23.776884,252.88,252.8,0.03]
["bitfinex","SOLUSD",1737222709714,23.776884,252.84,252.8,0.03]
["bitfinex","SOLUSD",1737222710017,31.93224026,252.89,252.8,0.03]
["bitfinex","SOLUSD",1737222710225,31.93224026,252.85,252.8,0.03]
["bitfinex","SOLUSD",1737222710420,23.776884,252.84,252.8,0.03]
["bitfinex","SOLUSD",1737222710624,23.776884,252.86,252.8,0.03]
["bitfinex","SOLUSD",1737222711442,31.93224026,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737222711617,35.95744026,252.94,252.84,31.93224026]
["bitfinex","SOLUSD",1737222711933,38.63224026,252.97,252.86,31.93224026]
["bitfinex","SOLUSD",1737222713337,23.776884,252.96,252.86,31.93224026]
["bitfinex","SOLUSD",1737222713910,23.776884,252.91,252.82,31.93224026]
["bitfinex","SOLUSD",1737222714306,23.776884,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737222715034,27.731584,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737222715412,23.776884,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737222715829,23.776884,252.82,252.8,0.03]
["bitfinex","SOLUSD",1737222716029,20.0,252.77,252.66,31.96224026]
["bitfinex","SOLUSD",1737222716237,23.776884,252.72,252.66,0.03]
["bitfinex","SOLUSD",1737222716936,27.733784,252.72,252.66,0.03]
["bitfinex","SOLUSD",1737222717814,3.9567,252.74,252.66,0.03]
["bitfinex","SOLUSD",1737222718009,27.733584,252.74,252.66,0.03]
["bitfinex","SOLUSD",1737222718235,55.70912426,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737222718842,23.776884,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737222719134,3.9554,252.82,252.66,31.96224026]
["bitfinex","SOLUSD",1737222719339,31.93224026,252.87,252.78,31.93224026]
["bitfinex","SOLUSD",1737222719635,31.93224026,252.89,252.8,31.93224026]
["bitfinex","SOLUSD",1737222719839,3.9535,252.94,252.86,31.93224026]
["bitfinex","SOLUSD",1737222720011,31.93224026,252.96,252.86,31.93224026]
["bitfinex","SOLUSD",1737222720411,35.88544026,252.96,252.86,31.93224026]
["bitfinex","SOLUSD",1737222720710,31.93224026,252.97,252.86,31.93224026]
["bitfinex","SOLUSD",1737222721031,31.93224026,253.05,252.96,31.93224026]
["bitfinex","SOLUSD",1737222721339,31.93224026,253.05,252.94,31.93224026]
["bitfinex","SOLUSD",1737222721511,31.93224026,253.03,252.94,31.93224026]
["bitfinex","SOLUSD",1737222721714,31.93224026,253.03,252.87,0.59314938]
["bitfinex","SOLUSD",1737222721925,31.93224026,253.03,252.92,31.93224026]
["bitfinex","SOLUSD",1737222722331,3.9522,253.02,252.92,31.93224026]
["bitfinex","SOLUSD",1737222722539,3.9522,253.02,252.87,0.59314938]
["bitfinex","SOLUSD",1737222722540,31.93224026,253.05,252.94,31.93224026]
["bitfinex","SOLUSD",1737222722913,23.776884,253.04,252.94,31.93224026]
["bitfinex","SOLUSD",1737222723122,31.93224026,253.05,252.96,31.93224026]
["bitfinex","SOLUSD",1737222725842,31.93224026,253.03,252.94,31.93224026]
["bitfinex","SOLUSD",1737222726138,31.93224026,253.03,252.92,31.93224026]
["bitfinex","SOLUSD",1737222726618,23.776884,253.04,252.94,31.93224026]
["bitfinex","SOLUSD",1737222727019,27.728784,253.04,252.94,31.93224026]
["bitfinex","SOLUSD",1737222727224,27.728784,253.04,252.9,31.93224026]
["bitfinex","SOLUSD",1737222727225,23.776884,253.0,252.9,31.93224026]
["bitfinex","SOLUSD",1737222727424,31.93224026,253.07,252.96,31.93224026]
["bitfinex","SOLUSD",1737222727936,31.93224026,253.14,253.02,31.93224026]
["bitfinex","SOLUSD",1737222728130,31.93224026,253.16,253.05,31.93224026]
["bitfinex","SOLUSD",1737222728332,31.93224026,253.16,252.98,31.93224026]
["bitfinex","SOLUSD",1737222728333,31.93224026,253.2,253.09,31.93224026]
["bitfinex","SOLUSD",1737222728628,31.93224026,253.26,253.15,31.93224026]
["bitfinex","SOLUSD",1737222728819,3.9483,253.28,253.09,31.93224026]
["bitfinex","SOLUSD",1737222729023,31.93224026,253.14,253.05,31.93224026]
["bitfinex","SOLUSD",1737222729225,31.93224026,253.16,253.07,31.93224026]
["bitfinex","SOLUSD",1737222729530,23.776884,253.1,253.01,31.93224026]
["bitfinex","SOLUSD",1737222729737,23.776884,253.1,253.03,31.93224026]
["bitfinex","SOLUSD",1737222730049,31.93224026,253.15,253.05,31.93224026]
["bitfinex","SOLUSD",1737222730230,23.776884,253.12,253.01,31.93224026]
["bitfinex","SOLUSD",1737222730423,23.776884,253.1,252.99,31.93224026]
["bitfinex","SOLUSD",1737222730748,31.93224026,253.13,253.03,31.93224026]
["bitfinex","SOLUSD",1737222730927,31.93224026,253.09,252.99,31.93224026]
["bitfinex","SOLUSD",1737222731135,23.776884,253.06,252.97,31.93224026]
["bitfinex","SOLUSD",1737222731332,23.776884,253.06,252.8,0.03]
["bitfinex","SOLUSD",1737222731333,23.776884,253.0,252.91,31.93224026]
["bitfinex","SOLUSD",1737222731825,31.93224026,253.05,252.95,31.93224026]
["bitfinex","SOLUSD",1737222732043,31.93224026,253.08,252.98,31.93224026]
["bitfinex","SOLUSD",1737222732351,31.93224026,253.0,252.86,0.59292837]
["bitfinex","SOLUSD",1737222732641,23.776884,252.96,252.87,31.93224026]
["bitfinex","SOLUSD",1737222732846,31.93224026,252.95,252.85,31.93224026]
["bitfinex","SOLUSD",1737222733220,31.93224026,252.95,252.83,31.93224026]
["bitfinex","SOLUSD",1737222733448,31.93224026,252.97,252.85,31.93224026]
["bitfinex","SOLUSD",1737222733622,31.93224026,252.97,252.87,31.93224026]
["bitfinex","SOLUSD",1737222733937,23.776884,252.95,252.84,31.93224026]
["bitfinex","SOLUSD",1737222734141,23.776884,252.92,252.84,31.93224026]
["bitfinex","SOLUSD",1737222734742,3.9519,253.04,252.91,31.93224026]
["bitfinex","SOLUSD",1737222734945,31.93224026,253.08,252.97,31.93224026]
["bitfinex","SOLUSD",1737222735440,31.93224026,253.11,253.01,31.93224026]
["bitfinex","SOLUSD",1737222735819,31.93224026,253.09,252.99,31.93224026]
["bitfinex","SOLUSD",1737222736019,31.93224026,253.09,252.88,0.59287333]
["bitfinex","SOLUSD",1737222736020,31.93224026,253.11,253.01,31.93224026]
["bitfinex","SOLUSD",1737222736748,31.99524026,253.14,253.03,31.93224026]
["bitfinex","SOLUSD",1737222736951,0.063,253.14,253.11,31.93224026]
["bitfinex","SOLUSD",1737222737128,0.063,253.14,253.09,31.93224026]
["bitfinex","SOLUSD",1737222737324,0.063,253.14,252.98,31.93224026]
["bitfinex","SOLUSD",1737222737325,0.063,253.14,253.11,31.93224026]
["bitfinex","SOLUSD",1737222737630,0.063,253.14,253.13,31.93224026]
["bitfinex","SOLUSD",1737222738151,0.063,253.14,253.13,56.30148552]
["bitfinex","SOLUSD",1737222738521,4.8336761,253.27,253.14,23.776884]
["bitfinex","SOLUSD",1737222738724,4.8336761,253.27,253.26,31.93224026]
["bitfinex","SOLUSD",1737222738926,4.8336761,253.27,253.24,31.93224026]
["bitfinex","SOLUSD",1737222739347,4.8336761,253.27,253.21,31.93224026]
["bitfinex","SOLUSD",1737222739555,4.8336761,253.27,253.15,0.59229602]
["bitfinex","SOLUSD",1737222739852,4.8336761,253.27,253.26,31.93224026]
["bitfinex","SOLUSD",1737222740055,0.063,253.32,253.26,31.93224026]
["bitfinex","SOLUSD",1737222740554,0.063,253.32,253.13,0.59222965]
["bitfinex","SOLUSD",1737222740757,31.99524026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222740943,31.93224026,253.28,253.18,31.93224026]
["bitfinex","SOLUSD",1737222741127,23.776884,253.25,253.16,31.93224026]
["bitfinex","SOLUSD",1737222741465,23.776884,253.23,253.14,31.93224026]
["bitfinex","SOLUSD",1737222742446,31.93224026,253.28,253.16,31.93224026]
["bitfinex","SOLUSD",1737222742837,23.776884,253.27,253.16,31.93224026]
["bitfinex","SOLUSD",1737222743040,23.776884,253.27,253.2,31.93224026]
["bitfinex","SOLUSD",1737222743429,23.776884,253.29,253.2,31.93224026]
["bitfinex","SOLUSD",1737222743630,23.776884,253.27,253.18,31.93224026]
["bitfinex","SOLUSD",1737222744130,3.9479,253.3,253.12,0.59235649]
["bitfinex","SOLUSD",1737222744131,23.776884,253.21,253.12,31.93224026]
["bitfinex","SOLUSD",1737222744326,23.776884,253.19,253.1,31.93224026]
["bitfinex","SOLUSD",1737222744559,23.776884,253.15,253.06,31.93224026]
["bitfinex","SOLUSD",1737222744858,31.93224026,253.18,253.08,31.93224026]
["bitfinex","SOLUSD",1737222745040,31.93224026,253.24,253.14,31.93224026]
["bitfinex","SOLUSD",1737222745227,0.063,253.32,253.23,31.93224026]
["bitfinex","SOLUSD",1737222745426,0.063,253.32,253.3,31.93224026]
["bitfinex","SOLUSD",1737222745748,0.063,253.32,253.31,0.5920353]
["bitfinex","SOLUSD",1737222745952,0.063,253.32,253.3,31.93224026]
["bitfinex","SOLUSD",1737222746824,0.063,253.32,253.31,0.59208594]
["bitfinex","SOLUSD",1737222747627,0.063,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1737222747838,0.063,253.4,253.39,31.93224026]
["bitfinex","SOLUSD",1737222750042,0.063,253.4,253.37,31.93224026]
["bitfinex","SOLUSD",1737222750245,0.063,253.4,253.35,31.93224026]
["bitfinex","SOLUSD",1737222750660,0.063,253.4,253.24,0.59190365]
["bitfinex","SOLUSD",1737222750958,0.063,253.4,253.39,31.93224026]
["bitfinex","SOLUSD",1737222752162,0.063,253.4,253.37,31.93224026]
["bitfinex","SOLUSD",1737222753243,0.063,253.4,253.26,0.59201959]
["bitfinex","SOLUSD",1737222753451,0.063,253.4,253.35,31.93224026]
["bitfinex","SOLUSD",1737222754143,23.839884,253.4,253.31,31.93224026]
["bitfinex","SOLUSD",1737222754444,23.776884,253.38,253.29,31.93224026]
["bitfinex","SOLUSD",1737222754641,23.776884,253.36,253.27,31.93224026]
["bitfinex","SOLUSD",1737222755448,31.93224026,253.39,253.29,31.93224026]
["bitfinex","SOLUSD",1737222755643,20.0,253.34,253.25,31.93224026]
["bitfinex","SOLUSD",1737222755974,23.776884,253.25,253.15,31.93224026]
["bitfinex","SOLUSD",1737222756139,23.776884,253.21,253.13,31.93224026]
["bitfinex","SOLUSD",1737222756344,23.776884,253.21,252.98,31.93224026]
["bitfinex","SOLUSD",1737222756345,23.776884,253.17,253.07,31.93224026]
["bitfinex","SOLUSD",1737222756544,23.776884,253.15,253.07,31.93224026]
["bitfinex","SOLUSD",1737222757248,27.727184,253.15,253.05,31.93224026]
["bitfinex","SOLUSD",1737222757459,12.7634,253.44,253.14,31.93224026]
["bitfinex","SOLUSD",1737222757651,31.93224026,253.39,253.28,31.93224026]
["bitfinex","SOLUSD",1737222757862,31.93224026,253.39,253.15,0.59227683]
["bitfinex","SOLUSD",1737222757863,35.96184026,253.42,253.3,31.93224026]
["bitfinex","SOLUSD",1737222758060,4.0296,253.42,253.34,31.93224026]
["bitfinex","SOLUSD",1737222758368,31.93224026,253.46,253.34,31.93224026]
["bitfinex","SOLUSD",1737222758670,31.93224026,253.46,253.25,0.59212408]
["bitfinex","SOLUSD",1737222758671,31.93224026,253.38,253.26,31.93224026]
["bitfinex","SOLUSD",1737222759059,31.93224026,253.44,253.31,31.93224026]
["bitfinex","SOLUSD",1737222759249,3.9459,253.43,253.33,31.93224026]
["bitfinex","SOLUSD",1737222759444,31.93224026,253.42,253.33,31.93224026]
["bitfinex","SOLUSD",1737222759662,31.93224026,253.45,253.35,31.93224026]
["bitfinex","SOLUSD",1737222759850,31.93224026,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222760048,31.93224026,253.49,253.37,31.93224026]
["bitfinex","SOLUSD",1737222760562,4.0296,253.51,253.39,31.93224026]
["bitfinex","SOLUSD",1737222760870,20.0,253.44,253.35,31.93224026]
["bitfinex","SOLUSD",1737222761054,23.776884,253.43,253.35,31.93224026]
["bitfinex","SOLUSD",1737222761457,23.776884,253.43,253.33,31.93224026]
["bitfinex","SOLUSD",1737222761658,31.93224026,253.47,253.35,31.93224026]
["bitfinex","SOLUSD",1737222761961,23.776884,253.46,253.35,31.93224026]
["bitfinex","SOLUSD",1737222762379,4.0296,253.51,253.39,31.93224026]
["bitfinex","SOLUSD",1737222762545,35.96184026,253.51,253.39,31.93224026]
["bitfinex","SOLUSD",1737222762742,31.93224026,253.49,253.39,31.93224026]
["bitfinex","SOLUSD",1737222763258,23.776884,253.46,253.37,31.93224026]
["bitfinex","SOLUSD",1737222764846,0.063,253.58,253.39,55.70912426]
["bitfinex","SOLUSD",1737222765054,0.063,253.58,253.4,23.776884]
["bitfinex","SOLUSD",1737222765270,0.063,253.58,253.53,31.93224026]
["bitfinex","SOLUSD",1737222765946,0.063,253.58,253.57,31.93224026]
["bitfinex","SOLUSD",1737222766668,0.063,253.58,253.57,63.86448052]
["bitfinex","SOLUSD",1737222766852,0.063,253.59,253.57,63.86448052]
["bitfinex","SOLUSD",1737222767053,0.063,253.59,253.58,0.59123096]
["bitfinex","SOLUSD",1737222767969,0.063,253.59,253.55,31.93224026]
["bitfinex","SOLUSD",1737222768472,0.063,253.59,253.58,31.93224026]
["bitfinex","SOLUSD",1737222768952,0.063,253.59,253.56,31.93224026]
["bitfinex","SOLUSD",1737222769568,0.063,253.59,253.58,31.93224026]
["bitfinex","SOLUSD",1737222769777,0.063,253.59,253.58,63.86448052]
["bitfinex","SOLUSD",1737222770081,0.063,253.66,253.58,63.86448052]
["bitfinex","SOLUSD",1737222770369,0.063,253.66,253.65,31.93224026]
["bitfinex","SOLUSD",1737222772066,0.063,253.66,253.65,32.52347323]
["bitfinex","SOLUSD",1737222773358,0.063,253.73,253.65,32.52347323]
["bitfinex","SOLUSD",1737222773570,0.063,253.73,253.72,31.93224026]
["bitfinex","SOLUSD",1737222775045,0.063,253.73,253.72,30.94092419]
["bitfinex","SOLUSD",1737222776572,0.063,253.73,253.72,86.65004845]
["bitfinex","SOLUSD",1737222776869,31.93224026,253.94,253.72,62.87316445]
["bitfinex","SOLUSD",1737222777170,23.776884,253.93,253.84,31.93224026]
["bitfinex","SOLUSD",1737222777471,31.93224026,253.88,253.78,31.93224026]
["bitfinex","SOLUSD",1737222777661,31.93224026,253.94,253.84,31.93224026]
["bitfinex","SOLUSD",1737222777861,35.87024026,253.94,253.77,0.59085914]
["bitfinex","SOLUSD",1737222778057,31.93224026,253.92,253.82,31.93224026]
["bitfinex","SOLUSD",1737222778274,35.87024026,253.94,253.84,31.93224026]
["bitfinex","SOLUSD",1737222778451,31.93224026,253.92,253.82,31.93224026]
["bitfinex","SOLUSD",1737222778658,31.93224026,253.95,253.85,31.93224026]
["bitfinex","SOLUSD",1737222779176,27.714784,253.94,253.85,31.93224026]
["bitfinex","SOLUSD",1737222779773,31.93224026,253.97,253.87,31.93224026]
["bitfinex","SOLUSD",1737222780464,31.93224026,253.9,253.8,31.93224026]
["bitfinex","SOLUSD",1737222780665,31.93224026,253.95,253.84,31.93224026]
["bitfinex","SOLUSD",1737222780854,31.93224026,253.93,253.82,31.93224026]
["bitfinex","SOLUSD",1737222781052,23.776884,253.9,253.82,31.93224026]
["bitfinex","SOLUSD",1737222781522,31.93224026,253.89,253.8,31.93224026]
["bitfinex","SOLUSD",1737222781792,31.93224026,253.93,253.82,31.93224026]
["bitfinex","SOLUSD",1737222781990,31.93224026,253.93,253.84,31.93224026]
["bitfinex","SOLUSD",1737222783064,3.9382,253.92,253.84,31.93224026]
["bitfinex","SOLUSD",1737222783370,55.70912426,253.91,253.8,31.93224026]
["bitfinex","SOLUSD",1737222784069,23.776884,253.88,253.8,31.93224026]
["bitfinex","SOLUSD",1737222784379,23.776884,253.88,253.78,31.93224026]
["bitfinex","SOLUSD",1737222784767,31.93224026,253.87,253.78,31.93224026]
["bitfinex","SOLUSD",1737222785083,23.776884,253.79,253.7,31.93224026]
["bitfinex","SOLUSD",1737222785294,23.776884,253.74,253.64,31.93224026]
["bitfinex","SOLUSD",1737222785496,31.93224026,253.71,253.62,31.93224026]
["bitfinex","SOLUSD",1737222785795,23.776884,253.64,253.55,31.93224026]
["bitfinex","SOLUSD",1737222785996,31.93224026,253.58,253.48,31.93224026]
["bitfinex","SOLUSD",1737222786180,31.93224026,253.56,253.38,0.59163724]
["bitfinex","SOLUSD",1737222786381,43.81224026,253.76,253.38,0.59163724]
["bitfinex","SOLUSD",1737222786382,31.93224026,253.6,253.5,31.93224026]
["bitfinex","SOLUSD",1737222786788,31.93224026,253.64,253.55,31.93224026]
["bitfinex","SOLUSD",1737222786983,38.55224026,253.66,253.57,31.93224026]
["bitfinex","SOLUSD",1737222787182,6.62,253.66,253.57,31.93224026]
["bitfinex","SOLUSD",1737222787391,23.776884,253.63,253.55,31.93224026]
["bitfinex","SOLUSD",1737222787598,31.93224026,253.72,253.62,31.93224026]
["bitfinex","SOLUSD",1737222787792,45.14804026,253.79,253.69,31.93224026]
["bitfinex","SOLUSD",1737222788097,35.87254026,253.79,253.69,31.93224026]
["bitfinex","SOLUSD",1737222788284,31.93224026,253.79,253.69,31.93224026]
["bitfinex","SOLUSD",1737222788486,31.93224026,253.79,253.63,31.93224026]
["bitfinex","SOLUSD",1737222788487,31.93224026,253.79,253.71,31.93224026]
["bitfinex","SOLUSD",1737222788801,20.0,253.76,253.68,31.93224026]
["bitfinex","SOLUSD",1737222789305,35.87254026,253.79,253.68,31.93224026]
["bitfinex","SOLUSD",1737222789804,23.776884,253.74,253.64,31.93224026]
["bitfinex","SOLUSD",1737222790111,23.776884,253.7,253.6,31.93224026]
["bitfinex","SOLUSD",1737222790295,31.93224026,253.73,253.62,31.93224026]
["bitfinex","SOLUSD",1737222790485,35.70524026,253.77,253.66,31.93224026]
["bitfinex","SOLUSD",1737222790685,23.776884,253.76,253.66,31.93224026]
["bitfinex","SOLUSD",1737222790881,31.93224026,253.75,253.66,31.93224026]
["bitfinex","SOLUSD",1737222791087,35.70524026,253.77,253.66,31.93224026]
["bitfinex","SOLUSD",1737222791305,23.776884,253.76,253.68,31.93224026]
["bitfinex","SOLUSD",1737222791478,3.773,253.77,253.68,31.93224026]
["bitfinex","SOLUSD",1737222791685,5.21202709,253.91,253.76,31.93224026]
["bitfinex","SOLUSD",1737222791888,31.93224026,253.86,253.76,31.93224026]
["bitfinex","SOLUSD",1737222792407,31.93224026,253.88,253.78,31.93224026]
["bitfinex","SOLUSD",1737222792889,23.776884,253.87,253.76,31.93224026]
["bitfinex","SOLUSD",1737222793201,23.776884,253.85,253.76,31.93224026]
["bitfinex","SOLUSD",1737222793403,23.776884,253.81,253.72,31.93224026]
["bitfinex","SOLUSD",1737222793804,31.96224026,253.89,253.68,0.063]
["bitfinex","SOLUSD",1737222793805,31.93224026,253.84,253.74,31.93224026]
["bitfinex","SOLUSD",1737222793999,3.9687,253.89,253.76,31.43224026]
["bitfinex","SOLUSD",1737222794188,31.93224026,253.88,253.76,31.43224026]
["bitfinex","SOLUSD",1737222794389,31.93224026,253.88,253.78,31.93224026]
["bitfinex","SOLUSD",1737222795201,31.93224026,253.88,253.68,0.65413012]
["bitfinex","SOLUSD",1737222795386,0.03,253.89,253.8,31.93224026]
["bitfinex","SOLUSD",1737222795582,0.03,253.89,253.82,31.93224026]
["bitfinex","SOLUSD",1737222796184,0.03,253.89,253.76,31.93224026]
["bitfinex","SOLUSD",1737222796185,0.03,253.89,253.84,31.93224026]
["bitfinex","SOLUSD",1737222796595,0.03,253.89,253.88,31.93224026]
["bitfinex","SOLUSD",1737222796804,0.03,253.89,253.86,31.93224026]
["bitfinex","SOLUSD",1737222797002,0.03,253.89,253.84,31.93224026]
["bitfinex","SOLUSD",1737222798104,35.48364026,254.02,253.78,31.93224026]
["bitfinex","SOLUSD",1737222798105,31.93224026,253.88,253.78,31.93224026]
["bitfinex","SOLUSD",1737222798420,31.93224026,253.85,253.75,31.93224026]
["bitfinex","SOLUSD",1737222798792,31.93224026,253.83,253.73,31.93224026]
["bitfinex","SOLUSD",1737222798999,31.93224026,253.86,253.75,31.93224026]
["bitfinex","SOLUSD",1737222799510,31.93224026,253.82,253.68,0.063]
["bitfinex","SOLUSD",1737222799711,31.93224026,253.81,253.71,31.93224026]
["bitfinex","SOLUSD",1737222800113,31.93224026,253.83,253.71,31.93224026]
["bitfinex","SOLUSD",1737222800301,23.776884,253.8,253.71,31.93224026]
["bitfinex","SOLUSD",1737222800820,31.93224026,253.83,253.73,31.93224026]
["bitfinex","SOLUSD",1737222801023,23.776884,253.82,253.71,31.93224026]
["bitfinex","SOLUSD",1737222801319,31.93224026,253.81,253.71,31.93224026]
["bitfinex","SOLUSD",1737222801506,23.776884,253.79,253.71,31.93224026]
["bitfinex","SOLUSD",1737222802017,31.93224026,253.76,253.68,0.063]
["bitfinex","SOLUSD",1737222802218,31.93224026,253.8,253.69,31.93224026]
["bitfinex","SOLUSD",1737222802392,23.776884,253.75,253.68,0.063]
["bitfinex","SOLUSD",1737222802593,23.776884,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737222803009,31.93224026,253.73,253.62,31.93224026]
["bitfinex","SOLUSD",1737222803211,31.93224026,253.71,253.62,31.93224026]
["bitfinex","SOLUSD",1737222803600,31.93224026,253.73,253.62,31.93224026]
["bitfinex","SOLUSD",1737222804103,3.5514,253.76,253.68,31.93224026]
["bitfinex","SOLUSD",1737222804406,31.93224026,253.83,253.72,31.93224026]
["bitfinex","SOLUSD",1737222804621,31.93224026,253.85,253.74,31.93224026]
["bitfinex","SOLUSD",1737222804924,31.93224026,253.85,253.76,31.93224026]
["bitfinex","SOLUSD",1737222805127,31.93224026,253.87,253.76,31.93224026]
["bitfinex","SOLUSD",1737222805323,31.93224026,253.87,253.78,31.93224026]
["bitfinex","SOLUSD",1737222806010,31.93224026,253.87,253.76,31.93224026]
["bitfinex","SOLUSD",1737222806397,3.5514,253.88,253.76,31.93224026]
["bitfinex","SOLUSD",1737222806398,31.93224026,253.85,253.76,31.93224026]
["bitfinex","SOLUSD",1737222806597,31.93224026,253.85,253.74,31.93224026]
["bitfinex","SOLUSD",1737222807018,23.776884,253.84,253.74,31.93224026]
["bitfinex","SOLUSD",1737222807228,23.776884,253.82,253.72,31.93224026]
["bitfinex","SOLUSD",1737222809807,23.776884,253.8,253.72,31.93224026]
["bitfinex","SOLUSD",1737222810209,2.92423655,253.81,253.78,31.93224026]
["bitfinex","SOLUSD",1737222811027,2.92423655,253.81,253.76,31.93224026]
["bitfinex","SOLUSD",1737222811339,27.716084,253.86,253.76,31.93224026]
["bitfinex","SOLUSD",1737222811513,23.776884,253.84,253.76,31.93224026]
["bitfinex","SOLUSD",1737222812619,2.92615018,253.83,253.76,31.93224026]
["bitfinex","SOLUSD",1737222813838,2.92615018,253.82,253.74,31.93224026]
["bitfinex","SOLUSD",1737222814133,23.776884,253.74,253.66,0.063]
["bitfinex","SOLUSD",1737222814436,31.93224026,253.73,253.66,0.063]
["bitfinex","SOLUSD",1737222815229,23.776884,253.76,253.66,0.063]
["bitfinex","SOLUSD",1737222816116,31.93224026,253.81,253.72,31.93224026]
["bitfinex","SOLUSD",1737222816329,9.8475,253.87,253.72,30.93224026]
["bitfinex","SOLUSD",1737222816637,2.92986087,253.75,253.72,30.93224026]
["bitfinex","SOLUSD",1737222817536,2.92986087,253.75,253.7,31.93224026]
["bitfinex","SOLUSD",1737222817919,27.716984,253.8,253.7,31.93224026]
["bitfinex","SOLUSD",1737222818737,23.776884,253.75,253.66,31.99524026]
["bitfinex","SOLUSD",1737222818940,23.776884,253.75,253.66,0.063]
["bitfinex","SOLUSD",1737222819349,23.776884,253.7,253.66,0.063]
["bitfinex","SOLUSD",1737222819635,23.776884,253.68,253.66,0.063]
["bitfinex","SOLUSD",1737222820940,35.87384026,253.71,253.66,0.063]
["bitfinex","SOLUSD",1737222821237,23.776884,253.7,253.66,0.063]
["bitfinex","SOLUSD",1737222821618,27.718584,253.7,253.66,0.063]
["bitfinex","SOLUSD",1737222822543,23.776884,253.68,253.66,0.063]
["bitfinex","SOLUSD",1737222822845,23.776884,253.66,253.53,31.93224026]
["bitfinex","SOLUSD",1737222823038,23.776884,253.58,253.51,31.93224026]
["bitfinex","SOLUSD",1737222823644,31.93224026,253.56,253.47,31.93224026]
["bitfinex","SOLUSD",1737222823826,23.776884,253.53,253.44,31.93224026]
["bitfinex","SOLUSD",1737222824021,31.93224026,253.52,253.42,31.99524026]
["bitfinex","SOLUSD",1737222824720,23.776884,253.49,253.42,0.063]
["bitfinex","SOLUSD",1737222824951,25.6433,253.56,253.42,0.063]
["bitfinex","SOLUSD",1737222825251,35.87604026,253.56,253.46,31.93224026]
["bitfinex","SOLUSD",1737222825619,31.93224026,253.5,253.42,0.063]
["bitfinex","SOLUSD",1737222825816,23.776884,253.42,253.3,31.93224026]
["bitfinex","SOLUSD",1737222826015,31.93224026,253.4,253.3,31.93224026]
["bitfinex","SOLUSD",1737222826232,31.93224026,253.38,253.28,31.93224026]
["bitfinex","SOLUSD",1737222826442,31.93224026,253.38,253.27,1.66683175]
["bitfinex","SOLUSD",1737222826740,43.77224026,253.5,253.14,29.11184502]
["bitfinex","SOLUSD",1737222826741,31.93224026,253.4,253.3,31.93224026]
["bitfinex","SOLUSD",1737222826945,31.93224026,253.4,253.28,0.59224292]
["bitfinex","SOLUSD",1737222826946,31.93224026,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222827147,31.93224026,253.57,253.45,31.93224026]
["bitfinex","SOLUSD",1737222827327,35.87594026,253.57,253.47,31.93224026]
["bitfinex","SOLUSD",1737222827719,31.93224026,253.55,253.45,31.93224026]
["bitfinex","SOLUSD",1737222827939,31.93224026,253.58,253.48,31.93224026]
["bitfinex","SOLUSD",1737222828242,31.93224026,253.56,253.46,31.93224026]
["bitfinex","SOLUSD",1737222828630,31.93224026,253.61,253.51,31.93224026]
["bitfinex","SOLUSD",1737222828950,31.93224026,253.65,253.55,31.93224026]
["bitfinex","SOLUSD",1737222829146,31.93224026,253.69,253.5,31.93224026]
["bitfinex","SOLUSD",1737222829447,31.93224026,253.75,253.66,31.93224026]
["bitfinex","SOLUSD",1737222830333,3.2916,253.76,253.66,31.93224026]
["bitfinex","SOLUSD",1737222830536,31.93224026,253.81,253.72,31.93224026]
["bitfinex","SOLUSD",1737222830851,31.93224026,253.79,253.7,31.93224026]
["bitfinex","SOLUSD",1737222831041,31.93224026,253.77,253.68,31.93224026]
["bitfinex","SOLUSD",1737222831241,23.776884,253.74,253.65,31.93224026]
["bitfinex","SOLUSD",1737222831551,31.93224026,253.77,253.69,31.93224026]
["bitfinex","SOLUSD",1737222831846,31.93224026,253.85,253.75,31.93224026]
["bitfinex","SOLUSD",1737222832043,31.93224026,253.87,253.77,31.93224026]
["bitfinex","SOLUSD",1737222832349,35.87134026,253.87,253.77,31.93224026]
["bitfinex","SOLUSD",1737222832548,0.03,253.89,253.86,31.93224026]
["bitfinex","SOLUSD",1737222833436,0.03,253.89,253.78,0.59076718]
["bitfinex","SOLUSD",1737222833644,0.03,253.89,253.82,31.93224026]
["bitfinex","SOLUSD",1737222833832,0.03,253.89,253.84,31.93224026]
["bitfinex","SOLUSD",1737222834149,0.03,253.89,253.82,31.93224026]
["bitfinex","SOLUSD",1737222834324,23.806884,253.89,253.8,31.93224026]
["bitfinex","SOLUSD",1737222834942,23.806884,253.89,253.8,30.93224026]
["bitfinex","SOLUSD",1737222836648,0.03,253.89,253.82,31.93224026]
["bitfinex","SOLUSD",1737222836942,3.9687,253.89,253.8,31.93224026]
["bitfinex","SOLUSD",1737222837239,0.03,253.89,253.8,31.93224026]
["bitfinex","SOLUSD",1737222838053,0.03,253.89,253.84,31.93224026]
["bitfinex","SOLUSD",1737222838257,0.03,253.89,253.82,31.93224026]
["bitfinex","SOLUSD",1737222838545,0.03,253.89,253.83,0.59086682]
["bitfinex","SOLUSD",1737222838752,0.03,253.89,253.82,31.93224026]
["bitfinex","SOLUSD",1737222839553,0.03,253.89,253.84,31.93224026]
["bitfinex","SOLUSD",1737222839934,0.03,253.89,253.82,31.93224026]
["bitfinex","SOLUSD",1737222840543,0.03,253.89,253.83,0.59089461]
["bitfinex","SOLUSD",1737222840750,0.03,253.89,253.84,31.93224026]
["bitfinex","SOLUSD",1737222840948,0.03,253.89,253.86,31.93224026]
["bitfinex","SOLUSD",1737222841150,0.03,253.89,253.88,87.64136452]
["bitfinex","SOLUSD",1737222841332,0.03,254.1,254.04,31.93224026]
["bitfinex","SOLUSD",1737222841527,0.03,254.1,253.99,31.93224026]
["bitfinex","SOLUSD",1737222841528,35.89774026,254.1,253.99,31.93224026]
["bitfinex","SOLUSD",1737222841949,3.9655,254.1,254.02,31.93224026]
["bitfinex","SOLUSD",1737222842351,3.9655,254.1,254.04,31.93224026]
["bitfinex","SOLUSD",1737222842556,0.03,254.1,254.02,31.93224026]
["bitfinex","SOLUSD",1737222842951,31.93224026,254.03,253.94,31.93224026]
["bitfinex","SOLUSD",1737222843160,23.776884,254.0,253.9,31.93224026]
["bitfinex","SOLUSD",1737222843628,23.776884,253.98,253.77,0.59071448]
["bitfinex","SOLUSD",1737222843837,23.776884,253.96,253.86,31.93224026]
["bitfinex","SOLUSD",1737222844161,23.776884,253.98,253.88,31.93224026]
["bitfinex","SOLUSD",1737222844358,31.93224026,253.93,253.84,31.93224026]
["bitfinex","SOLUSD",1737222844853,3.9382,253.92,253.86,31.93224026]
["bitfinex","SOLUSD",1737222845154,3.9382,253.92,253.59,11.84]
["bitfinex","SOLUSD",1737222845155,23.776884,253.86,253.64,12.70008201]
["bitfinex","SOLUSD",1737222845353,31.93224026,253.81,253.64,12.70008201]
["bitfinex","SOLUSD",1737222845550,23.776884,253.78,253.7,31.93224026]
["bitfinex","SOLUSD",1737222845854,23.776884,253.76,253.66,31.93224026]
["bitfinex","SOLUSD",1737222846056,23.776884,253.7,253.62,31.93224026]
["bitfinex","SOLUSD",1737222846358,23.776884,253.68,253.58,31.93224026]
["bitfinex","SOLUSD",1737222846561,31.93224026,253.65,253.56,31.93224026]
["bitfinex","SOLUSD",1737222846858,23.776884,253.63,253.54,31.93224026]
["bitfinex","SOLUSD",1737222847158,23.776884,253.63,253.56,31.93224026]
["bitfinex","SOLUSD",1737222847365,23.776884,253.62,253.52,31.93224026]
["bitfinex","SOLUSD",1737222847557,23.776884,253.62,253.54,31.93224026]
["bitfinex","SOLUSD",1737222847855,47.70833926,253.73,253.6,31.93224026]
["bitfinex","SOLUSD",1737222848058,35.51594026,253.75,253.64,31.93224026]
["bitfinex","SOLUSD",1737222848262,23.776884,253.74,253.64,31.93224026]
["bitfinex","SOLUSD",1737222848554,23.776884,253.7,253.62,31.93224026]
["bitfinex","SOLUSD",1737222848761,1.67600575,253.76,253.5,31.93224026]
["bitfinex","SOLUSD",1737222848762,38.49224026,253.81,253.68,31.93224026]
["bitfinex","SOLUSD",1737222849072,38.49224026,253.81,253.71,31.93224026]
["bitfinex","SOLUSD",1737222849244,23.776884,253.8,253.71,31.93224026]
["bitfinex","SOLUSD",1737222849566,38.49224026,253.81,253.71,31.93224026]
["bitfinex","SOLUSD",1737222849737,23.776884,253.8,253.71,31.93224026]
["bitfinex","SOLUSD",1737222849941,42.43224026,253.81,253.71,31.93224026]
["bitfinex","SOLUSD",1737222851060,31.93224026,253.83,253.73,31.93224026]
["bitfinex","SOLUSD",1737222852060,27.716584,253.82,253.73,31.93224026]
["bitfinex","SOLUSD",1737222852247,27.716584,253.82,253.69,31.93224026]
["bitfinex","SOLUSD",1737222852248,23.776884,253.78,253.69,31.93224026]
["bitfinex","SOLUSD",1737222852755,23.776884,253.76,253.54,23.776884]
["bitfinex","SOLUSD",1737222852962,23.776884,253.76,253.68,31.93224026]
["bitfinex","SOLUSD",1737222853257,23.776884,253.78,253.68,31.93224026]
["bitfinex","SOLUSD",1737222853666,23.776884,253.76,253.68,31.93224026]
["bitfinex","SOLUSD",1737222853963,27.717584,253.76,253.68,31.93224026]
["bitfinex","SOLUSD",1737222854346,31.93224026,253.73,253.68,0.063]
["bitfinex","SOLUSD",1737222854545,31.93224026,253.75,253.68,0.063]
["bitfinex","SOLUSD",1737222854862,35.87224026,253.81,253.72,31.93224026]
["bitfinex","SOLUSD",1737222855035,15.765036,253.87,253.79,31.93224026]
["bitfinex","SOLUSD",1737222855439,31.93224026,253.88,253.79,31.93224026]
["bitfinex","SOLUSD",1737222855664,23.776884,253.87,253.79,31.93224026]
["bitfinex","SOLUSD",1737222855864,23.776884,253.87,253.77,31.93224026]
["bitfinex","SOLUSD",1737222856271,31.93224026,253.88,253.77,31.93224026]
["bitfinex","SOLUSD",1737222856579,14.652267,253.83,253.77,31.93224026]
["bitfinex","SOLUSD",1737222856948,14.652267,253.83,253.79,31.93224026]
["bitfinex","SOLUSD",1737222857144,14.652267,253.83,253.81,31.93224026]
["bitfinex","SOLUSD",1737222857356,14.652267,253.83,253.82,0.59098872]
["bitfinex","SOLUSD",1737222858374,14.652267,253.83,253.82,0.59088665]
["bitfinex","SOLUSD",1737222859667,14.652267,253.83,253.81,31.93224026]
["bitfinex","SOLUSD",1737222859965,14.652267,253.83,253.82,0.5909141]
["bitfinex","SOLUSD",1737222860557,14.652267,253.83,253.81,31.93224026]
["bitfinex","SOLUSD",1737222860755,14.652267,253.83,253.82,0.59089612]
["bitfinex","SOLUSD",1737222860952,14.652267,253.83,253.81,31.93224026]
["bitfinex","SOLUSD",1737222861157,14.652267,253.83,253.79,31.93224026]
["bitfinex","SOLUSD",1737222862572,14.652267,253.83,253.81,31.93224026]
["bitfinex","SOLUSD",1737222862774,14.652267,253.83,253.82,0.59088514]
["bitfinex","SOLUSD",1737222863653,14.652267,253.83,253.81,31.93224026]
["bitfinex","SOLUSD",1737222864059,14.652267,253.83,253.82,0.5909021]
["bitfinex","SOLUSD",1737222869174,14.652267,253.83,253.82,0.59078357]
["bitfinex","SOLUSD",1737222870080,14.652267,253.83,253.81,31.93224026]
["bitfinex","SOLUSD",1737222871278,23.776884,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737222871450,23.776884,253.8,253.77,0.063]
["bitfinex","SOLUSD",1737222871656,23.776884,253.78,253.68,0.063]
["bitfinex","SOLUSD",1737222871879,23.776884,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737222872182,55.70912426,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737222872363,23.776884,253.68,253.55,31.93224026]
["bitfinex","SOLUSD",1737222872564,31.93224026,253.76,253.51,0.59151548]
["bitfinex","SOLUSD",1737222872565,31.93224026,253.6,253.51,31.93224026]
["bitfinex","SOLUSD",1737222873279,23.776884,253.55,253.48,31.93224026]
["bitfinex","SOLUSD",1737222873456,23.776884,253.55,253.42,0.063]
["bitfinex","SOLUSD",1737222873457,31.93224026,253.51,253.42,31.99524026]
["bitfinex","SOLUSD",1737222873656,23.776884,253.55,253.44,31.93224026]
["bitfinex","SOLUSD",1737222873657,31.93224026,253.53,253.44,31.93224026]
["bitfinex","SOLUSD",1737222873856,31.93224026,253.51,253.42,0.063]
["bitfinex","SOLUSD",1737222874056,23.776884,253.48,253.42,0.063]
["bitfinex","SOLUSD",1737222874276,31.93224026,253.45,253.42,0.063]
["bitfinex","SOLUSD",1737222874577,31.93224026,253.43,253.33,31.96224026]
["bitfinex","SOLUSD",1737222874773,31.93224026,253.48,253.39,31.93224026]
["bitfinex","SOLUSD",1737222875182,6.52,253.49,253.41,31.93224026]
["bitfinex","SOLUSD",1737222875477,31.93224026,253.48,253.39,31.93224026]
["bitfinex","SOLUSD",1737222875781,31.93224026,253.48,253.37,31.93224026]
["bitfinex","SOLUSD",1737222876165,23.776884,253.47,253.39,31.93224026]
["bitfinex","SOLUSD",1737222877278,23.776884,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222877460,23.776884,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737222877777,31.93224026,253.43,253.33,31.96224026]
["bitfinex","SOLUSD",1737222878476,31.93224026,253.43,253.35,31.93224026]
["bitfinex","SOLUSD",1737222878676,31.93224026,253.45,253.37,31.93224026]
["bitfinex","SOLUSD",1737222878860,31.93224026,253.45,253.35,31.93224026]
["bitfinex","SOLUSD",1737222879063,31.93224026,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222879592,6.52,253.49,253.42,31.93224026]
["bitfinex","SOLUSD",1737222879789,31.93224026,253.54,253.44,31.93224026]
["bitfinex","SOLUSD",1737222879978,31.93224026,253.52,253.42,31.93224026]
["bitfinex","SOLUSD",1737222880165,31.93224026,253.5,253.42,31.93224026]
["bitfinex","SOLUSD",1737222880361,23.776884,253.49,253.42,31.93224026]
["bitfinex","SOLUSD",1737222881766,23.776884,253.52,253.42,31.93224026]
["bitfinex","SOLUSD",1737222882087,23.776884,253.44,253.35,31.93224026]
["bitfinex","SOLUSD",1737222882394,23.776884,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737222882683,23.776884,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737222883270,31.93224026,253.35,253.33,0.03]
["bitfinex","SOLUSD",1737222883479,31.93224026,253.39,253.33,0.03]
["bitfinex","SOLUSD",1737222883977,23.776884,253.41,253.33,0.03]
["bitfinex","SOLUSD",1737222884878,31.93224026,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737222885194,55.70912426,253.38,253.33,0.03]
["bitfinex","SOLUSD",1737222885388,23.776884,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737222885765,23.776884,253.34,253.14,0.59211695]
["bitfinex","SOLUSD",1737222885766,23.776884,253.3,253.17,31.93224026]
["bitfinex","SOLUSD",1737222886090,23.776884,253.26,253.17,31.93224026]
["bitfinex","SOLUSD",1737222886289,31.93224026,253.33,253.23,31.93224026]
["bitfinex","SOLUSD",1737222886578,23.776884,253.32,253.23,31.93224026]
["bitfinex","SOLUSD",1737222886783,31.93224026,253.31,253.21,31.93224026]
["bitfinex","SOLUSD",1737222886959,23.776884,253.24,253.14,31.93224026]
["bitfinex","SOLUSD",1737222887160,31.93224026,253.29,253.2,31.93224026]
["bitfinex","SOLUSD",1737222887373,31.93224026,253.31,253.2,31.93224026]
["bitfinex","SOLUSD",1737222887784,23.776884,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737222888374,23.776884,253.26,253.2,31.93224026]
["bitfinex","SOLUSD",1737222888584,1.58771585,253.37,253.24,31.93224026]
["bitfinex","SOLUSD",1737222888778,19.7277,253.45,253.12,0.59242894]
["bitfinex","SOLUSD",1737222888779,23.776884,253.35,253.26,31.93224026]
["bitfinex","SOLUSD",1737222889104,31.93224026,253.36,253.28,31.93224026]
["bitfinex","SOLUSD",1737222889268,31.93224026,253.38,253.28,31.93224026]
["bitfinex","SOLUSD",1737222889584,23.776884,253.39,253.3,31.93224026]
["bitfinex","SOLUSD",1737222889791,23.776884,253.37,253.28,31.93224026]
["bitfinex","SOLUSD",1737222890089,3.546,253.43,253.34,31.93224026]
["bitfinex","SOLUSD",1737222890269,35.87854026,253.4,253.3,31.93224026]
["bitfinex","SOLUSD",1737222890678,23.776884,253.37,253.28,31.93224026]
["bitfinex","SOLUSD",1737222891078,31.93224026,253.41,253.3,31.93224026]
["bitfinex","SOLUSD",1737222891287,35.47824026,253.43,253.34,31.93224026]
["bitfinex","SOLUSD",1737222892289,23.776884,253.42,253.34,31.93224026]
["bitfinex","SOLUSD",1737222892490,31.93224026,253.41,253.32,31.93224026]
["bitfinex","SOLUSD",1737222894400,31.93224026,253.33,253.25,0.59202683]
["bitfinex","SOLUSD",1737222894591,23.776884,253.26,253.17,31.93224026]
["bitfinex","SOLUSD",1737222894789,31.93224026,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737222895295,23.776884,253.29,253.2,30.94705742]
["bitfinex","SOLUSD",1737222895888,31.93224026,253.36,253.26,31.93224026]
["bitfinex","SOLUSD",1737222896078,31.93224026,253.34,253.24,31.93224026]
["bitfinex","SOLUSD",1737222896281,23.776884,253.31,253.22,31.93224026]
["bitfinex","SOLUSD",1737222896478,23.776884,253.29,253.18,31.93224026]
["bitfinex","SOLUSD",1737222896681,23.776884,253.29,253.2,31.93224026]
["bitfinex","SOLUSD",1737222897090,31.93224026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222897895,23.776884,253.31,253.22,31.93224026]
["bitfinex","SOLUSD",1737222898106,20.0,253.33,253.22,31.93224026]
["bitfinex","SOLUSD",1737222898400,31.93224026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737222898798,23.776884,253.25,253.16,31.93224026]
["bitfinex","SOLUSD",1737222899105,23.776884,253.23,253.14,31.93224026]
["bitfinex","SOLUSD",1737222899291,23.776884,253.21,253.12,31.93224026]
["bitfinex","SOLUSD",1737222899690,31.93224026,253.19,253.11,0.063]
["bitfinex","SOLUSD",1737222899885,31.93224026,253.27,253.17,31.93224026]
["bitfinex","SOLUSD",1737222900088,31.93224026,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737222900392,31.93224026,253.23,253.14,31.93224026]
["bitfinex","SOLUSD",1737222900714,3.9463,253.4,253.15,0.59253416]
["bitfinex","SOLUSD",1737222900895,3.9463,253.4,253.11,0.063]
["bitfinex","SOLUSD",1737222901203,23.776884,253.37,253.11,0.65534734]
["bitfinex","SOLUSD",1737222901584,13.8121,253.4,253.11,0.65534734]
["bitfinex","SOLUSD",1737222901784,31.93224026,253.34,253.24,31.93224026]
["bitfinex","SOLUSD",1737222902610,31.93224026,253.38,253.28,31.93224026]
["bitfinex","SOLUSD",1737222902914,31.93224026,253.4,253.3,31.93224026]
["bitfinex","SOLUSD",1737222903287,31.96224026,253.4,253.3,31.93224026]
["bitfinex","SOLUSD",1737222903487,31.93224026,253.38,253.28,31.93224026]
["bitfinex","SOLUSD",1737222903682,31.96224026,253.4,253.3,31.93224026]
["bitfinex","SOLUSD",1737222903902,0.03,253.4,253.32,31.93224026]
["bitfinex","SOLUSD",1737222904502,0.03,253.4,253.34,31.93224026]
["bitfinex","SOLUSD",1737222905500,0.03,253.4,253.38,31.93224026]
["bitfinex","SOLUSD",1737222905704,0.03,253.4,253.39,0.59184881]
["bitfinex","SOLUSD",1737222906093,31.93224026,253.59,253.39,0.59184881]
["bitfinex","SOLUSD",1737222906293,35.87564026,253.59,253.5,31.93224026]
["bitfinex","SOLUSD",1737222907311,35.87534026,253.61,253.5,31.93224026]
["bitfinex","SOLUSD",1737222907608,31.93224026,253.56,253.46,31.93224026]
["bitfinex","SOLUSD",1737222907813,23.776884,253.53,253.44,31.93224026]
["bitfinex","SOLUSD",1737222907990,23.776884,253.49,253.4,31.93224026]
["bitfinex","SOLUSD",1737222908612,31.93224026,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222908809,31.93224026,253.49,253.39,31.93224026]
["bitfinex","SOLUSD",1737222908995,31.93224026,253.56,253.47,31.93224026]
["bitfinex","SOLUSD",1737222909608,31.93224026,253.56,253.45,31.93224026]
["bitfinex","SOLUSD",1737222909812,31.93224026,253.54,253.45,31.93224026]
["bitfinex","SOLUSD",1737222910021,23.776884,253.53,253.45,31.93224026]
["bitfinex","SOLUSD",1737222910314,31.93224026,253.57,253.47,31.93224026]
["bitfinex","SOLUSD",1737222910913,31.93224026,253.55,253.45,31.93224026]
["bitfinex","SOLUSD",1737222911116,31.93224026,253.47,253.38,31.93224026]
["bitfinex","SOLUSD",1737222911316,23.776884,253.41,253.33,31.93224026]
["bitfinex","SOLUSD",1737222911634,23.776884,253.35,253.26,0.59212019]
["bitfinex","SOLUSD",1737222911914,34.55504026,253.45,253.34,31.93224026]
["bitfinex","SOLUSD",1737222912103,14.652267,253.47,253.4,31.93224026]
["bitfinex","SOLUSD",1737222912304,14.652267,253.47,253.43,31.93224026]
["bitfinex","SOLUSD",1737222912698,14.652267,253.47,253.39,31.93224026]
["bitfinex","SOLUSD",1737222913012,14.652267,253.47,253.41,31.93224026]
["bitfinex","SOLUSD",1737222913210,14.652267,253.47,253.43,31.93224026]
["bitfinex","SOLUSD",1737222913810,14.652267,253.47,253.41,31.93224026]
["bitfinex","SOLUSD",1737222915314,14.652267,253.47,253.43,31.93224026]
["bitfinex","SOLUSD",1737222915706,14.682267,253.47,253.43,31.93224026]
["bitfinex","SOLUSD",1737222915911,14.682267,253.47,253.41,31.93224026]
["bitfinex","SOLUSD",1737222917219,23.776884,253.46,253.37,31.93224026]
["bitfinex","SOLUSD",1737222917512,23.776884,253.4,253.31,31.93224026]
["bitfinex","SOLUSD",1737222917719,31.93224026,253.43,253.35,31.93224026]
["bitfinex","SOLUSD",1737222917920,31.93224026,253.45,253.35,31.93224026]
["bitfinex","SOLUSD",1737222918215,46.61450726,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222918417,14.682267,253.47,253.39,31.93224026]
["bitfinex","SOLUSD",1737222918721,23.776884,253.46,253.37,31.93224026]
["bitfinex","SOLUSD",1737222919521,46.61450726,253.47,253.39,31.93224026]
["bitfinex","SOLUSD",1737222919815,2.9278573,253.45,253.39,31.93224026]
["bitfinex","SOLUSD",1737222920314,2.9278573,253.45,253.41,31.93224026]
["bitfinex","SOLUSD",1737222920512,2.9278573,253.45,253.43,31.93224026]
["bitfinex","SOLUSD",1737222920916,2.9278573,253.45,253.44,0.59183956]
["bitfinex","SOLUSD",1737222921102,14.682267,253.47,253.44,0.59183956]
["bitfinex","SOLUSD",1737222921305,14.682267,253.47,253.43,31.93224026]
["bitfinex","SOLUSD",1737222921807,14.682267,253.47,253.45,31.93224026]
["bitfinex","SOLUSD",1737222922006,14.682267,253.47,253.46,0.59176525]
["bitfinex","SOLUSD",1737222922216,14.682267,253.47,253.45,31.93224026]
["bitfinex","SOLUSD",1737222923013,14.682267,253.47,253.43,31.93224026]
["bitfinex","SOLUSD",1737222924824,14.682267,253.47,253.45,31.93224026]
["bitfinex","SOLUSD",1737222926208,14.682267,253.47,253.46,0.59181598]
["bitfinex","SOLUSD",1737222929104,12.45110831,253.47,253.46,0.59181598]
["bitfinex","SOLUSD",1737222929306,0.03,253.66,253.46,32.52405624]
["bitfinex","SOLUSD",1737222929624,0.03,253.66,253.64,31.93224026]
["bitfinex","SOLUSD",1737222929802,0.03,253.66,253.65,0.59135812]
["bitfinex","SOLUSD",1737222930726,0.03,253.73,253.65,0.59135812]
["bitfinex","SOLUSD",1737222930921,0.03,253.73,253.72,31.93224026]
["bitfinex","SOLUSD",1737222931104,31.93224026,253.93,253.72,63.86448052]
["bitfinex","SOLUSD",1737222931308,31.93224026,253.93,253.77,31.93224026]
["bitfinex","SOLUSD",1737222931509,31.93224026,253.93,253.77,32.52315119]
["bitfinex","SOLUSD",1737222931912,0.03,254.04,253.85,63.86448052]
["bitfinex","SOLUSD",1737222932213,0.03,254.04,254.02,31.93224026]
["bitfinex","SOLUSD",1737222932518,0.03,254.04,254.03,0.59038735]
["bitfinex","SOLUSD",1737222932725,0.03,254.04,254.02,31.93224026]
["bitfinex","SOLUSD",1737222934620,0.03,254.04,254.03,0.59042781]
["bitfinex","SOLUSD",1737222934826,0.03,254.04,254.02,31.93224026]
["bitfinex","SOLUSD",1737222935130,0.03,254.04,254.03,0.59040626]
["bitfinex","SOLUSD",1737222935833,2.6391,254.38,254.04,23.776884]
["bitfinex","SOLUSD",1737222936023,31.93224026,254.28,254.18,31.93224026]
["bitfinex","SOLUSD",1737222936336,31.93224026,254.3,254.2,31.93224026]
["bitfinex","SOLUSD",1737222936535,3.17382873,254.29,254.05,0.59002858]
["bitfinex","SOLUSD",1737222936741,31.93224026,254.11,253.9,10.65553181]
["bitfinex","SOLUSD",1737222937033,31.93224026,253.99,253.9,31.93224026]
["bitfinex","SOLUSD",1737222937325,23.776884,253.91,253.83,31.93224026]
["bitfinex","SOLUSD",1737222937634,28.5151005,253.98,253.76,31.93224026]
["bitfinex","SOLUSD",1737222937837,31.93224026,253.9,253.8,31.93224026]
["bitfinex","SOLUSD",1737222938041,31.93224026,253.94,253.84,31.93224026]
["bitfinex","SOLUSD",1737222938217,31.93224026,253.94,253.85,0.59074406]
["bitfinex","SOLUSD",1737222938533,31.93224026,254.02,253.85,0.59074406]
["bitfinex","SOLUSD",1737222938534,31.93224026,253.92,253.85,0.59076358]
["bitfinex","SOLUSD",1737222938935,31.93224026,253.94,253.85,0.59076358]
["bitfinex","SOLUSD",1737222939117,31.93224026,254.16,253.93,31.93224026]
["bitfinex","SOLUSD",1737222939318,31.93224026,254.07,253.97,31.93224026]
["bitfinex","SOLUSD",1737222939517,31.93224026,254.09,253.99,31.93224026]
["bitfinex","SOLUSD",1737222939731,31.93224026,254.09,254.0,0.59038254]
["bitfinex","SOLUSD",1737222939939,31.93224026,254.04,253.94,31.93224026]
["bitfinex","SOLUSD",1737222940231,31.93224026,254.12,254.02,31.93224026]
["bitfinex","SOLUSD",1737222940538,31.93224026,254.14,254.04,31.93224026]
["bitfinex","SOLUSD",1737222940714,31.93224026,254.14,254.05,0.59027734]
["bitfinex","SOLUSD",1737222940920,31.93224026,254.12,254.05,0.59027734]
["bitfinex","SOLUSD",1737222941117,31.93224026,254.06,254.05,0.59027734]
["bitfinex","SOLUSD",1737222941323,31.93224026,254.06,253.97,31.93224026]
["bitfinex","SOLUSD",1737222941524,31.93224026,254.08,253.98,0.59040719]
["bitfinex","SOLUSD",1737222941827,31.93224026,254.1,253.99,31.93224026]
["bitfinex","SOLUSD",1737222942140,23.776884,254.14,253.92,10.0654]
["bitfinex","SOLUSD",1737222942141,31.93224026,254.07,254.0,0.59037665]
["bitfinex","SOLUSD",1737222942838,31.93224026,254.01,253.93,0.59038085]
["bitfinex","SOLUSD",1737222943020,31.93224026,253.94,253.83,31.93224026]
["bitfinex","SOLUSD",1737222943222,31.93224026,253.9,253.84,0.59075693]
["bitfinex","SOLUSD",1737222943531,31.93224026,253.9,253.8,0.59084521]
["bitfinex","SOLUSD",1737222943727,31.93224026,253.94,253.83,31.93224026]
["bitfinex","SOLUSD",1737222943926,31.93224026,253.94,253.77,0.063]
["bitfinex","SOLUSD",1737222943927,31.93224026,253.92,253.84,0.59080168]
["bitfinex","SOLUSD",1737222944241,31.93224026,253.94,253.84,0.59080168]
["bitfinex","SOLUSD",1737222944636,31.93224026,253.92,253.81,31.93224026]
["bitfinex","SOLUSD",1737222944941,31.93224026,253.92,253.82,0.59085526]
["bitfinex","SOLUSD",1737222945141,31.93224026,253.95,253.85,31.93224026]
["bitfinex","SOLUSD",1737222945342,31.93224026,253.93,253.83,31.93224026]
["bitfinex","SOLUSD",1737222945644,31.93224026,253.87,253.77,32.58606277]
["bitfinex","SOLUSD",1737222946735,31.93224026,253.81,253.77,0.063]
["bitfinex","SOLUSD",1737222948038,31.93224026,253.79,253.77,0.063]
["bitfinex","SOLUSD",1737222948237,55.70912426,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737222949054,55.70912426,253.78,253.55,31.93224026]
["bitfinex","SOLUSD",1737222949253,31.93224026,253.63,253.53,31.93224026]
["bitfinex","SOLUSD",1737222949547,31.93224026,253.63,253.54,0.59150676]
["bitfinex","SOLUSD",1737222950145,31.93224026,253.65,253.55,31.93224026]
["bitfinex","SOLUSD",1737222950350,31.93224026,253.65,253.56,0.59145028]
["bitfinex","SOLUSD",1737222950738,31.93224026,253.65,253.57,31.93224026]
["bitfinex","SOLUSD",1737222950944,31.93224026,253.67,253.58,0.59138205]
["bitfinex","SOLUSD",1737222951247,31.93224026,253.71,253.62,31.93224026]
["bitfinex","SOLUSD",1737222951425,31.93224026,253.63,253.53,31.93224026]
["bitfinex","SOLUSD",1737222951632,31.93224026,253.63,253.54,0.5914457]
["bitfinex","SOLUSD",1737222951843,31.93224026,253.65,253.55,31.93224026]
["bitfinex","SOLUSD",1737222952036,31.93224026,253.63,253.53,31.93224026]
["bitfinex","SOLUSD",1737222952229,31.93224026,253.63,253.54,0.59151658]
["bitfinex","SOLUSD",1737222952436,31.93224026,253.55,253.51,0.063]
["bitfinex","SOLUSD",1737222952653,31.93224026,253.53,253.51,0.063]
["bitfinex","SOLUSD",1737222952838,31.93224026,253.55,253.51,0.063]
["bitfinex","SOLUSD",1737222953247,31.93224026,253.57,253.51,0.063]
["bitfinex","SOLUSD",1737222954641,31.93224026,253.55,253.51,0.063]
["bitfinex","SOLUSD",1737222954844,31.93224026,253.53,253.51,0.063]
["bitfinex","SOLUSD",1737222955352,23.776884,253.52,253.51,0.063]
["bitfinex","SOLUSD",1737222955526,55.70912426,253.52,253.32,0.59182683]
["bitfinex","SOLUSD",1737222955727,31.93224026,253.49,253.4,31.99524026]
["bitfinex","SOLUSD",1737222955941,31.93224026,253.49,253.41,0.59173329]
["bitfinex","SOLUSD",1737222956456,23.776884,253.41,253.27,31.93224026]
["bitfinex","SOLUSD",1737222956629,31.93224026,253.31,253.21,31.93224026]
["bitfinex","SOLUSD",1737222956952,31.93224026,253.35,253.22,0.59214093]
["bitfinex","SOLUSD",1737222957138,31.93224026,253.33,253.23,31.93224026]
["bitfinex","SOLUSD",1737222957448,31.93224026,253.33,253.24,0.59211309]
["bitfinex","SOLUSD",1737222958437,35.87964026,253.33,253.24,0.59211309]
["bitfinex","SOLUSD",1737222959056,35.87964026,253.33,253.25,31.93224026]
["bitfinex","SOLUSD",1737222959248,35.87964026,253.33,253.26,0.59216201]
["bitfinex","SOLUSD",1737222959635,55.70912426,253.31,253.3,0.0001]
["bitfinex","SOLUSD",1737222959940,55.70912426,253.31,253.14,0.063]
["bitfinex","SOLUSD",1737222959941,23.776884,253.3,253.14,0.063]
["bitfinex","SOLUSD",1737222960129,31.93224026,253.15,253.14,0.063]
["bitfinex","SOLUSD",1737222960544,31.93224026,253.19,253.14,0.063]
["bitfinex","SOLUSD",1737222960733,31.93224026,253.17,253.14,0.063]
["bitfinex","SOLUSD",1737222960932,55.70912426,253.15,253.14,0.063]
["bitfinex","SOLUSD",1737222961332,31.93224026,253.18,253.14,0.063]
["bitfinex","SOLUSD",1737222961646,31.93224026,253.2,253.14,0.063]
["bitfinex","SOLUSD",1737222961947,35.88174026,253.2,253.14,0.063]
["bitfinex","SOLUSD",1737222962146,1.57570515,253.32,253.17,31.93224026]
["bitfinex","SOLUSD",1737222962348,31.93224026,253.22,253.14,0.063]
["bitfinex","SOLUSD",1737222962530,31.93224026,253.26,253.17,31.93224026]
["bitfinex","SOLUSD",1737222962844,31.93224026,253.28,253.19,31.93224026]
["bitfinex","SOLUSD",1737222963051,31.93224026,253.28,253.2,0.59225992]
["bitfinex","SOLUSD",1737222963262,31.93224026,253.31,253.21,31.93224026]
["bitfinex","SOLUSD",1737222963551,35.87934026,253.35,253.25,31.93224026]
["bitfinex","SOLUSD",1737222963849,6.44,253.48,253.31,31.93224026]
["bitfinex","SOLUSD",1737222963850,31.93224026,253.41,253.31,31.93224026]
["bitfinex","SOLUSD",1737222964034,9.7701,253.52,253.24,31.93224026]
["bitfinex","SOLUSD",1737222964035,31.93224026,253.43,253.33,31.93224026]
["bitfinex","SOLUSD",1737222964239,31.93224026,253.43,253.32,0.59198652]
["bitfinex","SOLUSD",1737222964240,3.9454,253.46,253.37,31.93224026]
["bitfinex","SOLUSD",1737222964444,31.93224026,253.43,253.33,31.93224026]
["bitfinex","SOLUSD",1737222964644,31.93224026,253.41,253.34,0.59202116]
["bitfinex","SOLUSD",1737222964842,31.93224026,253.41,253.31,31.93224026]
["bitfinex","SOLUSD",1737222964843,31.93224026,253.41,253.32,0.59199753]
["bitfinex","SOLUSD",1737222965356,31.93224026,253.43,253.32,0.59199753]
["bitfinex","SOLUSD",1737222965556,31.93224026,253.41,253.32,0.59199753]
["bitfinex","SOLUSD",1737222966352,31.93224026,253.43,253.33,31.93224026]
["bitfinex","SOLUSD",1737222966559,35.87714026,253.49,253.39,31.93224026]
["bitfinex","SOLUSD",1737222966852,31.93224026,253.41,253.25,0.59181855]
["bitfinex","SOLUSD",1737222967053,31.93224026,253.35,253.25,31.93224026]
["bitfinex","SOLUSD",1737222967247,31.93224026,253.39,253.29,31.93224026]
["bitfinex","SOLUSD",1737222967436,31.93224026,253.42,253.31,31.93224026]
["bitfinex","SOLUSD",1737222967634,53.2294,253.62,253.24,31.93224026]
["bitfinex","SOLUSD",1737222967635,31.93224026,253.44,253.33,31.93224026]
["bitfinex","SOLUSD",1737222967853,31.93224026,253.42,253.34,0.59193366]
["bitfinex","SOLUSD",1737222968048,31.93224026,253.44,253.34,0.59193366]
["bitfinex","SOLUSD",1737222968248,31.93224026,253.46,253.35,31.93224026]
["bitfinex","SOLUSD",1737222968452,31.93224026,253.46,253.36,0.59186708]
["bitfinex","SOLUSD",1737222968654,31.93224026,253.46,253.37,31.93224026]
["bitfinex","SOLUSD",1737222968848,31.93224026,253.46,253.38,0.59184091]
["bitfinex","SOLUSD",1737222969648,31.93224026,253.5,253.39,31.93224026]
["bitfinex","SOLUSD",1737222969830,31.93224026,253.5,253.4,0.59174056]
["bitfinex","SOLUSD",1737222970452,31.93224026,253.48,253.4,0.59174056]
["bitfinex","SOLUSD",1737222971058,31.93224026,253.5,253.4,0.59174056]
["bitfinex","SOLUSD",1737222971258,31.93224026,253.55,253.45,31.93224026]
["bitfinex","SOLUSD",1737222971553,31.890015,253.66,253.52,31.93224026]
["bitfinex","SOLUSD",1737222971554,31.93224026,253.62,253.52,31.93224026]
["bitfinex","SOLUSD",1737222971739,31.93224026,253.64,253.54,31.93224026]
["bitfinex","SOLUSD",1737222971939,31.93224026,253.64,253.55,0.59144695]
["bitfinex","SOLUSD",1737222972251,35.87454026,253.66,253.55,0.59144695]
["bitfinex","SOLUSD",1737222972641,31.93224026,253.66,253.55,0.59144695]
["bitfinex","SOLUSD",1737222972844,31.93224026,253.7,253.6,31.93224026]
["bitfinex","SOLUSD",1737222973044,3.9404,253.78,253.66,31.93224026]
["bitfinex","SOLUSD",1737222973239,35.87264026,253.78,253.68,31.93224026]
["bitfinex","SOLUSD",1737222973546,31.93224026,253.78,253.69,0.59113083]
["bitfinex","SOLUSD",1737222973949,31.93224026,253.75,253.69,0.59113083]
["bitfinex","SOLUSD",1737222974163,31.93224026,253.77,253.67,31.93224026]
["bitfinex","SOLUSD",1737222974367,31.93224026,253.79,253.69,31.93224026]
["bitfinex","SOLUSD",1737222974657,31.93224026,253.79,253.7,0.59108305]
["bitfinex","SOLUSD",1737222974960,31.93224026,253.85,253.75,31.93224026]
["bitfinex","SOLUSD",1737222975162,31.93224026,253.91,253.81,31.93224026]
["bitfinex","SOLUSD",1737222975343,31.93224026,253.93,253.83,31.93224026]
["bitfinex","SOLUSD",1737222975545,31.93224026,253.95,253.85,31.93224026]
["bitfinex","SOLUSD",1737222975863,31.93224026,253.95,253.76,31.93224026]
["bitfinex","SOLUSD",1737222975864,31.93224026,254.03,253.93,31.93224026]
["bitfinex","SOLUSD",1737222976156,31.93224026,254.09,253.99,31.93224026]
["bitfinex","SOLUSD",1737222976356,31.93224026,254.09,254.0,0.59037646]
["bitfinex","SOLUSD",1737222976856,31.93224026,254.07,254.0,0.59037646]
["bitfinex","SOLUSD",1737222977052,31.93224026,254.09,254.0,0.59037646]
["bitfinex","SOLUSD",1737222977254,31.93224026,254.07,254.0,0.59037646]
["bitfinex","SOLUSD",1737222977458,31.93224026,254.07,253.9,1.62959112]
["bitfinex","SOLUSD",1737222977459,31.93224026,254.01,253.9,0.59041308]
["bitfinex","SOLUSD",1737222977655,31.93224026,253.97,253.9,0.59041308]
["bitfinex","SOLUSD",1737222977961,31.93224026,253.96,253.9,0.59041308]
["bitfinex","SOLUSD",1737222978265,31.93224026,253.94,253.9,0.59041308]
["bitfinex","SOLUSD",1737222978571,31.93224026,253.91,253.78,31.93224026]
["bitfinex","SOLUSD",1737222978738,31.93224026,253.85,253.79,0.59085487]
["bitfinex","SOLUSD",1737222978942,31.93224026,254.02,253.75,0.59091942]
["bitfinex","SOLUSD",1737222978943,31.93224026,253.83,253.75,0.59091942]
["bitfinex","SOLUSD",1737222979179,31.93224026,253.87,253.78,31.93224026]
["bitfinex","SOLUSD",1737222979375,31.93224026,253.89,253.79,0.59083642]
["bitfinex","SOLUSD",1737222979549,31.93224026,253.93,253.84,31.93224026]
["bitfinex","SOLUSD",1737222979755,31.93224026,253.91,253.85,0.59075315]
["bitfinex","SOLUSD",1737222980151,31.93224026,253.92,253.85,0.59075315]
["bitfinex","SOLUSD",1737222980343,31.93224026,253.9,253.85,0.59075315]
["bitfinex","SOLUSD",1737222980543,31.93224026,253.9,253.81,0.59077186]
["bitfinex","SOLUSD",1737222980951,31.93224026,253.86,253.81,0.59077186]
["bitfinex","SOLUSD",1737222981147,20.0,253.96,253.77,0.59088647]
["bitfinex","SOLUSD",1737222981356,31.93224026,253.91,253.82,31.93224026]
["bitfinex","SOLUSD",1737222981547,31.93224026,253.95,253.86,31.93224026]
["bitfinex","SOLUSD",1737222981862,31.93224026,253.91,253.8,31.93224026]
["bitfinex","SOLUSD",1737222982065,31.93224026,253.83,253.72,31.93224026]
["bitfinex","SOLUSD",1737222982263,31.93224026,253.79,253.73,0.59094492]
["bitfinex","SOLUSD",1737222982447,31.93224026,253.79,253.71,0.59103715]
["bitfinex","SOLUSD",1737222982651,31.93224026,253.77,253.71,0.59103715]
["bitfinex","SOLUSD",1737222982861,31.93224026,253.77,253.67,0.59105256]
["bitfinex","SOLUSD",1737222983070,31.93224026,253.71,253.67,0.59105256]
["bitfinex","SOLUSD",1737222983257,31.93224026,253.69,253.63,0.59122837]
["bitfinex","SOLUSD",1737222983459,31.93224026,253.71,253.62,31.93224026]
["bitfinex","SOLUSD",1737222983654,31.93224026,253.71,253.63,0.59117897]
["bitfinex","SOLUSD",1737222984371,31.93224026,253.71,253.5,31.93224026]
["bitfinex","SOLUSD",1737222984372,31.93224026,253.65,253.51,0.59117795]
["bitfinex","SOLUSD",1737222984549,31.93224026,253.53,253.49,0.59145789]
["bitfinex","SOLUSD",1737222984750,31.93224026,253.53,253.43,31.93224026]
["bitfinex","SOLUSD",1737222985069,31.93224026,253.49,253.44,0.59164137]
["bitfinex","SOLUSD",1737222985274,31.93224026,253.49,253.4,0.59177517]
["bitfinex","SOLUSD",1737222985474,31.93224026,253.53,253.43,31.93224026]
["bitfinex","SOLUSD",1737222985770,31.93224026,253.59,253.49,31.93224026]
["bitfinex","SOLUSD",1737222985953,31.93224026,253.57,253.5,0.5915732]
["bitfinex","SOLUSD",1737222986378,31.93224026,253.59,253.5,0.5915732]
["bitfinex","SOLUSD",1737222986677,31.93224026,253.63,253.54,31.93224026]
["bitfinex","SOLUSD",1737222986849,31.93224026,253.63,253.55,0.59139513]
["bitfinex","SOLUSD",1737222988048,31.93224026,253.61,253.55,0.59139513]
["bitfinex","SOLUSD",1737222988253,31.93224026,253.57,253.45,31.93224026]
["bitfinex","SOLUSD",1737222988545,31.93224026,253.51,253.46,0.59164195]
["bitfinex","SOLUSD",1737222988750,31.93224026,253.51,253.42,0.59170613]
["bitfinex","SOLUSD",1737222988970,31.93224026,253.49,253.42,0.59170613]
["bitfinex","SOLUSD",1737222989152,31.93224026,253.51,253.41,31.93224026]
["bitfinex","SOLUSD",1737222989353,31.93224026,253.51,253.42,0.59174739]
["bitfinex","SOLUSD",1737222990168,31.93224026,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737222990372,31.93224026,253.38,253.3,0.65484623]
["bitfinex","SOLUSD",1737222990556,31.93224026,253.35,253.3,0.063]
["bitfinex","SOLUSD",1737222991265,31.93224026,253.33,253.3,0.063]
["bitfinex","SOLUSD",1737222991967,20.0,253.3,253.23,0.59217093]
["bitfinex","SOLUSD",1737222992174,57.57519942,253.23,252.99,0.03]
["bitfinex","SOLUSD",1737222992354,20.0,253.05,252.99,0.03]
["bitfinex","SOLUSD",1737222992556,31.93224026,253.0,252.99,0.03]
["bitfinex","SOLUSD",1737222992763,31.93224026,253.0,252.88,0.063]
["bitfinex","SOLUSD",1737222992961,31.93224026,252.98,252.88,0.6561131]
["bitfinex","SOLUSD",1737222993177,31.93224026,253.0,252.89,31.93224026]
["bitfinex","SOLUSD",1737222993364,31.93224026,253.04,252.92,31.93224026]
["bitfinex","SOLUSD",1737222993567,31.93224026,253.08,252.97,31.99524026]
["bitfinex","SOLUSD",1737222993787,31.93224026,253.12,253.01,31.93224026]
["bitfinex","SOLUSD",1737222994076,31.93224026,253.12,253.03,31.93224026]
["bitfinex","SOLUSD",1737222994281,31.93224026,253.17,253.05,31.93224026]
["bitfinex","SOLUSD",1737222994460,32.52495962,253.23,253.12,31.93224026]
["bitfinex","SOLUSD",1737222994672,31.93224026,253.23,253.13,0.59245804]
["bitfinex","SOLUSD",1737222994974,15.80005,253.3,253.22,31.93224026]
["bitfinex","SOLUSD",1737222995174,36.47295962,253.29,253.19,31.93224026]
["bitfinex","SOLUSD",1737222995376,36.47295962,253.29,253.2,0.59234092]
["bitfinex","SOLUSD",1737222995574,31.93224026,253.28,253.2,0.59227793]
["bitfinex","SOLUSD",1737222995967,0.59271936,253.27,253.2,0.59227793]
["bitfinex","SOLUSD",1737222996473,0.59271936,253.27,253.17,31.93224026]
["bitfinex","SOLUSD",1737222996687,31.93224026,253.24,253.13,31.93224026]
["bitfinex","SOLUSD",1737222996860,31.93224026,253.22,253.14,0.5924632]
["bitfinex","SOLUSD",1737222997063,31.93224026,253.25,253.14,31.93224026]
["bitfinex","SOLUSD",1737222997274,55.70912426,253.23,253.12,31.93224026]
["bitfinex","SOLUSD",1737222997481,31.93224026,253.25,253.14,31.93224026]
["bitfinex","SOLUSD",1737222997680,0.59271936,253.24,253.15,0.59240099]
["bitfinex","SOLUSD",1737222998279,31.93224026,253.32,253.23,31.93224026]
["bitfinex","SOLUSD",1737222998462,27.724584,253.31,253.24,0.59222029]
["bitfinex","SOLUSD",1737222998667,28.31730336,253.31,253.21,31.93224026]
["bitfinex","SOLUSD",1737222998971,31.93224026,253.26,253.15,31.93224026]
["bitfinex","SOLUSD",1737222999276,31.93224026,253.24,253.13,31.93224026]
["bitfinex","SOLUSD",1737222999490,0.59271936,253.23,253.14,0.5924296]
["bitfinex","SOLUSD",1737222999778,31.93224026,253.24,253.14,0.5924296]
["bitfinex","SOLUSD",1737222999990,31.93224026,253.28,253.17,31.93224026]
["bitfinex","SOLUSD",1737223000170,31.93224026,253.28,253.18,0.59229117]
["bitfinex","SOLUSD",1737223000758,31.93224026,253.34,253.24,31.93224026]
["bitfinex","SOLUSD",1737223001059,31.93224026,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737223001265,31.93224026,253.3,253.21,0.59225515]
["bitfinex","SOLUSD",1737223001479,31.93224026,253.33,253.22,31.93224026]
["bitfinex","SOLUSD",1737223001679,31.93224026,253.33,253.23,0.59217859]
["bitfinex","SOLUSD",1737223001878,31.99524026,253.33,253.23,0.59217859]
["bitfinex","SOLUSD",1737223002777,31.93224026,253.3,253.2,31.93224026]
["bitfinex","SOLUSD",1737223003071,31.93224026,253.25,253.16,31.93224026]
["bitfinex","SOLUSD",1737223003379,0.59271936,253.24,253.17,0.59232157]
["bitfinex","SOLUSD",1737223003553,31.93224026,253.27,253.18,31.93224026]
["bitfinex","SOLUSD",1737223003758,31.93224026,253.29,253.19,0.59226301]
["bitfinex","SOLUSD",1737223004178,31.93224026,253.29,253.2,31.93224026]
["bitfinex","SOLUSD",1737223004477,31.93224026,253.31,253.21,0.59223094]
["bitfinex","SOLUSD",1737223004655,32.52495962,253.31,253.21,0.59223094]
["bitfinex","SOLUSD",1737223005263,31.93224026,253.31,253.21,0.59223094]
["bitfinex","SOLUSD",1737223005974,0.063,253.33,253.26,31.93224026]
["bitfinex","SOLUSD",1737223006172,0.063,253.33,253.3,31.93224026]
["bitfinex","SOLUSD",1737223006374,0.063,253.33,253.32,31.93224026]
["bitfinex","SOLUSD",1737223008091,32.58795962,253.59,253.45,31.93224026]
["bitfinex","SOLUSD",1737223008388,0.063,253.59,253.5,31.93224026]
["bitfinex","SOLUSD",1737223008555,31.99524026,253.59,253.51,0.59159124]
["bitfinex","SOLUSD",1737223008881,31.93224026,253.56,253.49,0.59159408]
["bitfinex","SOLUSD",1737223009082,31.93224026,253.58,253.48,31.93224026]
["bitfinex","SOLUSD",1737223009286,31.93224026,253.56,253.49,0.59156981]
["bitfinex","SOLUSD",1737223010261,31.93224026,253.56,253.47,0.59161637]
["bitfinex","SOLUSD",1737223010663,31.93224026,253.53,253.47,0.59161233]
["bitfinex","SOLUSD",1737223010890,31.93224026,253.56,253.46,31.93224026]
["bitfinex","SOLUSD",1737223011091,31.93224026,253.56,253.47,0.59161246]
["bitfinex","SOLUSD",1737223011785,31.93224026,253.58,253.48,31.93224026]
["bitfinex","SOLUSD",1737223011991,0.063,253.59,253.56,31.93224026]
["bitfinex","SOLUSD",1737223012185,0.063,253.59,253.58,31.93224026]
["bitfinex","SOLUSD",1737223013384,0.063,253.59,253.58,32.52349073]
["bitfinex","SOLUSD",1737223013581,0.063,253.59,253.54,31.93224026]
["bitfinex","SOLUSD",1737223013783,0.063,253.59,253.55,0.59145752]
["bitfinex","SOLUSD",1737223014983,0.063,253.59,253.58,31.93224026]
["bitfinex","SOLUSD",1737223016084,0.063,253.59,253.55,0.59128612]
["bitfinex","SOLUSD",1737223016286,0.063,253.59,253.55,31.93224026]
["bitfinex","SOLUSD",1737223016479,0.063,253.59,253.57,31.93224026]
["bitfinex","SOLUSD",1737223016695,0.063,253.59,253.58,0.59133042]
["bitfinex","SOLUSD",1737223023990,32.52495962,253.79,253.59,23.776884]
["bitfinex","SOLUSD",1737223024202,31.93224026,253.81,253.72,31.93224026]
["bitfinex","SOLUSD",1737223024408,31.93224026,253.81,253.68,31.93224026]
["bitfinex","SOLUSD",1737223024409,31.93224026,253.79,253.68,31.93224026]
["bitfinex","SOLUSD",1737223024587,31.93224026,253.73,253.64,31.93224026]
["bitfinex","SOLUSD",1737223024781,31.93224026,253.71,253.65,0.59127365]
["bitfinex","SOLUSD",1737223025100,3.9416,253.71,253.63,0.59129663]
["bitfinex","SOLUSD",1737223025300,31.93224026,253.76,253.67,31.93224026]
["bitfinex","SOLUSD",1737223025599,31.93224026,253.8,253.72,31.93224026]
["bitfinex","SOLUSD",1737223025905,31.93224026,253.8,253.73,0.59105587]
["bitfinex","SOLUSD",1737223026481,0.063,253.82,253.74,31.93224026]
["bitfinex","SOLUSD",1737223026703,0.063,253.8,253.75,0.59094542]
["bitfinex","SOLUSD",1737223027505,0.063,253.8,253.76,31.93224026]
["bitfinex","SOLUSD",1737223027692,0.063,253.8,253.77,0.59094343]
["bitfinex","SOLUSD",1737223028002,0.063,253.8,253.78,31.93224026]
["bitfinex","SOLUSD",1737223028192,0.063,253.8,253.79,0.59075935]
["bitfinex","SOLUSD",1737223028903,0.063,253.8,253.79,0.59094251]
["bitfinex","SOLUSD",1737223029224,0.063,253.8,253.74,31.93224026]
["bitfinex","SOLUSD",1737223029497,0.063,253.8,253.68,32.52326041]
["bitfinex","SOLUSD",1737223029498,31.93224026,253.78,253.68,32.52326041]
["bitfinex","SOLUSD",1737223029689,0.59271936,253.77,253.68,32.52326041]
["bitfinex","SOLUSD",1737223030092,0.063,253.8,253.73,31.93224026]
["bitfinex","SOLUSD",1737223030402,0.063,253.8,253.78,31.93224026]
["bitfinex","SOLUSD",1737223030602,0.063,253.8,253.79,0.59090113]
["bitfinex","SOLUSD",1737223031588,0.063,253.82,253.8,23.776884]
["bitfinex","SOLUSD",1737223031786,31.93224026,254.04,253.82,23.776884]
["bitfinex","SOLUSD",1737223031991,31.93224026,254.04,253.96,31.93224026]
["bitfinex","SOLUSD",1737223032203,31.93224026,254.04,253.97,0.5905249]
["bitfinex","SOLUSD",1737223032399,0.65571936,254.06,253.97,0.5905249]
["bitfinex","SOLUSD",1737223032587,0.063,254.06,254.04,31.93224026]
["bitfinex","SOLUSD",1737223032793,0.063,254.06,254.05,0.59033768]
["bitfinex","SOLUSD",1737223033001,0.063,254.06,254.04,31.93224026]
["bitfinex","SOLUSD",1737223033301,0.063,254.06,254.05,0.59022898]
["bitfinex","SOLUSD",1737223033604,0.03,254.09,254.05,0.59022898]
["bitfinex","SOLUSD",1737223033811,0.03,254.09,254.08,31.93224026]
["bitfinex","SOLUSD",1737223034022,0.03,254.09,254.08,32.52225368]
["bitfinex","SOLUSD",1737223034889,0.03,254.09,254.08,31.93224026]
["bitfinex","SOLUSD",1737223035693,0.03,254.09,254.06,31.93224026]
["bitfinex","SOLUSD",1737223035892,0.03,254.09,254.08,31.93224026]
["bitfinex","SOLUSD",1737223036090,0.03,254.09,254.06,31.93224026]
["bitfinex","SOLUSD",1737223036298,31.96224026,254.09,254.0,31.93224026]
["bitfinex","SOLUSD",1737223036508,31.93224026,254.07,254.01,0.59039427]
["bitfinex","SOLUSD",1737223036808,31.93224026,254.07,253.99,0.5903942]
["bitfinex","SOLUSD",1737223037212,31.93224026,254.03,253.92,2.19877779]
["bitfinex","SOLUSD",1737223037389,31.93224026,254.08,253.99,31.93224026]
["bitfinex","SOLUSD",1737223037588,31.93224026,254.08,254.0,0.59040872]
["bitfinex","SOLUSD",1737223037902,0.03,254.09,254.0,0.59040872]
["bitfinex","SOLUSD",1737223038409,0.03,254.09,254.01,31.93224026]
["bitfinex","SOLUSD",1737223038592,0.03,254.09,254.02,0.59038069]
["bitfinex","SOLUSD",1737223039121,31.93224026,254.05,254.02,0.59038069]
["bitfinex","SOLUSD",1737223039293,0.03,254.09,253.63,31.93224026]
["bitfinex","SOLUSD",1737223039294,63.86448052,254.03,253.86,31.93224026]
["bitfinex","SOLUSD",1737223039493,31.93224026,253.92,253.84,31.93224026]
["bitfinex","SOLUSD",1737223039795,31.93224026,253.9,253.79,31.93224026]
["bitfinex","SOLUSD",1737223039995,31.93224026,253.88,253.8,0.59084267]
["bitfinex","SOLUSD",1737223040199,31.93224026,253.88,253.77,31.93224026]
["bitfinex","SOLUSD",1737223040200,31.93224026,253.86,253.78,0.59088078]
["bitfinex","SOLUSD",1737223040405,31.93224026,253.88,253.78,0.59088078]
["bitfinex","SOLUSD",1737223040719,31.93224026,253.9,253.79,31.93224026]
["bitfinex","SOLUSD",1737223040903,0.59271936,253.95,253.85,31.93224026]
["bitfinex","SOLUSD",1737223041106,31.93224026,253.96,253.87,31.93224026]
["bitfinex","SOLUSD",1737223041299,31.93224026,253.96,253.88,0.59067623]
["bitfinex","SOLUSD",1737223042115,31.93224026,253.98,253.89,31.93224026]
["bitfinex","SOLUSD",1737223042299,63.86448052,253.9,253.61,25.557557]
["bitfinex","SOLUSD",1737223042501,31.93224026,253.73,253.62,31.93224026]
["bitfinex","SOLUSD",1737223042695,31.93224026,253.69,253.58,31.96224026]
["bitfinex","SOLUSD",1737223042894,0.73895692,253.72,253.59,0.29497351]
["bitfinex","SOLUSD",1737223043221,0.73913965,253.81,253.58,0.03]
["bitfinex","SOLUSD",1737223043399,3.945,254.11,253.58,0.03]
["bitfinex","SOLUSD",1737223043400,3.9376,253.96,253.6,23.776884]
["bitfinex","SOLUSD",1737223043600,0.73862261,253.95,253.61,0.29385918]
["bitfinex","SOLUSD",1737223044309,31.93224026,253.91,253.8,31.93224026]
["bitfinex","SOLUSD",1737223044515,31.93224026,253.97,253.86,31.93224026]
["bitfinex","SOLUSD",1737223044705,31.93224026,253.97,253.87,0.29330571]
["bitfinex","SOLUSD",1737223046300,31.93224026,253.93,253.87,0.29330571]
["bitfinex","SOLUSD",1737223046630,31.93224026,253.89,253.83,0.29378936]
["bitfinex","SOLUSD",1737223046803,31.93224026,253.91,253.81,0.29372982]
["bitfinex","SOLUSD",1737223047297,0.73856139,253.9,253.81,0.29372982]
["bitfinex","SOLUSD",1737223047621,31.93224026,253.95,253.85,31.93224026]
["bitfinex","SOLUSD",1737223047830,31.93224026,253.97,253.87,31.93224026]
["bitfinex","SOLUSD",1737223047995,31.93224026,253.97,253.88,0.29331728]
["bitfinex","SOLUSD",1737223048196,32.67059565,253.99,253.88,32.22555754]
["bitfinex","SOLUSD",1737223048418,31.93224026,253.96,253.88,0.29331728]
["bitfinex","SOLUSD",1737223048922,31.93224026,253.96,253.87,0.29340905]
["bitfinex","SOLUSD",1737223049312,31.93224026,253.9,253.8,31.93224026]
["bitfinex","SOLUSD",1737223049511,31.93224026,253.92,253.82,31.93224026]
["bitfinex","SOLUSD",1737223049817,31.93224026,253.94,253.83,0.29364268]
["bitfinex","SOLUSD",1737223050121,0.73851586,253.93,253.84,31.93224026]
["bitfinex","SOLUSD",1737223050324,31.93224026,253.96,253.86,31.93224026]
["bitfinex","SOLUSD",1737223050620,31.93224026,253.94,253.87,0.29350422]
["bitfinex","SOLUSD",1737223050804,31.93224026,253.92,253.85,0.29352729]
["bitfinex","SOLUSD",1737223051011,31.93224026,253.88,253.79,31.93224026]
["bitfinex","SOLUSD",1737223051218,0.73866143,253.87,253.79,31.93224026]
["bitfinex","SOLUSD",1737223051406,0.73866143,253.87,253.8,0.29396713]
["bitfinex","SOLUSD",1737223051807,31.93224026,253.81,253.7,0.29392651]
["bitfinex","SOLUSD",1737223052018,31.93224026,253.75,253.66,31.93224026]
["bitfinex","SOLUSD",1737223052322,0.73906838,253.74,253.66,31.93224026]
["bitfinex","SOLUSD",1737223052809,31.93224026,253.79,253.68,31.93224026]
["bitfinex","SOLUSD",1737223053015,31.93224026,253.72,253.62,31.96224026]
["bitfinex","SOLUSD",1737223053323,0.73917818,253.71,253.62,31.96224026]
["bitfinex","SOLUSD",1737223053510,0.73917818,253.71,253.63,0.29497046]
["bitfinex","SOLUSD",1737223054324,0.73914902,253.71,253.63,0.29497046]
["bitfinex","SOLUSD",1737223054525,31.93224026,253.72,253.63,0.29497046]
["bitfinex","SOLUSD",1737223054729,0.73912112,253.71,253.63,0.29497046]
["bitfinex","SOLUSD",1737223054914,31.93224026,253.72,253.63,0.29497046]
["bitfinex","SOLUSD",1737223055102,31.93224026,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737223055302,31.93224026,253.69,253.62,0.03]
["bitfinex","SOLUSD",1737223055537,0.73922998,253.68,253.62,0.03]
["bitfinex","SOLUSD",1737223056217,31.93224026,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737223056524,31.93224026,253.65,253.62,0.03]
["bitfinex","SOLUSD",1737223056825,0.7392893,253.7,253.62,0.03]
["bitfinex","SOLUSD",1737223057034,31.93224026,253.73,253.63,31.93224026]
["bitfinex","SOLUSD",1737223057211,0.73914612,253.72,253.63,31.93224026]
["bitfinex","SOLUSD",1737223058122,31.93224026,253.75,253.65,31.93224026]
["bitfinex","SOLUSD",1737223058424,0.73901292,253.74,253.66,0.29463978]
["bitfinex","SOLUSD",1737223058725,31.93224026,253.77,253.67,31.93224026]
["bitfinex","SOLUSD",1737223058926,31.93224026,253.75,253.68,0.29442188]
["bitfinex","SOLUSD",1737223059316,31.93224026,253.73,253.66,0.29460792]
["bitfinex","SOLUSD",1737223059524,0.73899699,253.78,253.69,31.93224026]
["bitfinex","SOLUSD",1737223059719,31.93224026,253.81,253.71,31.93224026]
["bitfinex","SOLUSD",1737223060028,31.93224026,253.83,253.73,31.93224026]
["bitfinex","SOLUSD",1737223060211,31.93224026,253.83,253.74,0.29414204]
["bitfinex","SOLUSD",1737223060827,31.93224026,253.83,253.63,31.93224026]
["bitfinex","SOLUSD",1737223060828,31.93224026,253.81,253.71,31.93224026]
["bitfinex","SOLUSD",1737223061014,31.93224026,253.83,253.73,31.93224026]
["bitfinex","SOLUSD",1737223061212,0.73875981,253.82,253.74,0.29413357]
["bitfinex","SOLUSD",1737223061528,31.93224026,253.83,253.74,0.29413357]
["bitfinex","SOLUSD",1737223062431,31.93224026,253.75,253.65,31.93224026]
["bitfinex","SOLUSD",1737223062611,31.93224026,253.75,253.66,0.29463643]
["bitfinex","SOLUSD",1737223063531,31.93224026,253.71,253.62,0.03]
["bitfinex","SOLUSD",1737223063733,31.93224026,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737223064031,0.73920448,253.7,253.58,0.03]
["bitfinex","SOLUSD",1737223064032,23.776884,253.62,253.58,0.03]
["bitfinex","SOLUSD",1737223064326,23.776884,253.58,253.44,31.93224026]
["bitfinex","SOLUSD",1737223064627,31.93224026,253.53,253.44,31.93224026]
["bitfinex","SOLUSD",1737223064825,31.93224026,253.53,253.4,0.32591556]
["bitfinex","SOLUSD",1737223064826,0.73969662,253.52,253.42,31.93224026]
["bitfinex","SOLUSD",1737223065132,0.73969662,253.52,253.43,0.29598081]
["bitfinex","SOLUSD",1737223065310,31.93224026,253.54,253.44,31.93224026]
["bitfinex","SOLUSD",1737223065511,0.73962354,253.53,253.45,0.29586103]
["bitfinex","SOLUSD",1737223065707,32.67192706,253.53,253.44,31.93224026]
["bitfinex","SOLUSD",1737223065913,32.67192706,253.53,253.42,31.93224026]
["bitfinex","SOLUSD",1737223066132,31.93224026,253.51,253.43,0.29611744]
["bitfinex","SOLUSD",1737223066318,31.93224026,253.53,253.44,31.93224026]
["bitfinex","SOLUSD",1737223066518,31.93224026,253.51,253.42,31.93224026]
["bitfinex","SOLUSD",1737223066827,0.73974584,253.5,253.43,0.29610563]
["bitfinex","SOLUSD",1737223067025,31.93224026,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737223067327,31.93224026,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737223067629,55.70912426,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737223067828,59.65522426,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737223069316,23.776884,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737223069517,32.67249415,253.39,253.32,0.03]
["bitfinex","SOLUSD",1737223070617,31.93224026,253.37,253.32,0.03]
["bitfinex","SOLUSD",1737223071247,23.776884,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737223071527,0.74026391,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223071740,56.44938817,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223074523,72.24585317,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223074722,56.44938817,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223075120,32.67250417,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223075330,0.7403829,253.35,253.32,0.03]
["bitfinex","SOLUSD",1737223075635,15.794887,253.36,253.33,31.93224026]
["bitfinex","SOLUSD",1737223075845,15.794887,253.36,253.35,31.93224026]
["bitfinex","SOLUSD",1737223076028,0.73993701,253.45,253.35,31.93224026]
["bitfinex","SOLUSD",1737223076339,0.73993701,253.45,253.36,0.29642628]
["bitfinex","SOLUSD",1737223076340,31.93224026,253.44,253.36,0.29642628]
["bitfinex","SOLUSD",1737223076534,0.73992779,253.43,253.36,0.29642628]
["bitfinex","SOLUSD",1737223076945,31.93224026,253.44,253.36,0.29642628]
["bitfinex","SOLUSD",1737223077137,31.93224026,253.47,253.37,31.93224026]
["bitfinex","SOLUSD",1737223077328,31.93224026,253.45,253.37,31.93224026]
["bitfinex","SOLUSD",1737223077638,0.73985354,253.44,253.35,31.93224026]
["bitfinex","SOLUSD",1737223077849,32.67218748,253.49,253.39,31.93224026]
["bitfinex","SOLUSD",1737223078022,0.73994722,253.49,253.43,31.93224026]
["bitfinex","SOLUSD",1737223078222,15.78587,253.52,253.45,31.93224026]
["bitfinex","SOLUSD",1737223078422,0.73963749,253.51,253.43,31.93224026]
["bitfinex","SOLUSD",1737223080051,31.93224026,253.55,253.45,31.93224026]
["bitfinex","SOLUSD",1737223080226,31.93224026,253.53,253.43,31.93224026]
["bitfinex","SOLUSD",1737223080427,3.9438,253.57,253.39,31.93224026]
["bitfinex","SOLUSD",1737223080428,31.93224026,253.49,253.39,31.93224026]
["bitfinex","SOLUSD",1737223080628,31.93224026,253.49,253.4,0.29616184]
["bitfinex","SOLUSD",1737223080846,31.93224026,253.45,253.35,31.93224026]
["bitfinex","SOLUSD",1737223081043,31.93224026,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737223081250,0.74012427,253.37,253.32,0.03]
["bitfinex","SOLUSD",1737223081436,31.93224026,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737223081635,0.74005114,253.39,253.32,0.03]
["bitfinex","SOLUSD",1737223081827,31.93224026,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737223082022,0.74016031,253.37,253.32,0.03]
["bitfinex","SOLUSD",1737223082448,0.74012532,253.4,253.32,32.25910484]
["bitfinex","SOLUSD",1737223082944,31.93224026,253.48,253.38,31.93224026]
["bitfinex","SOLUSD",1737223083150,31.93224026,253.46,253.36,31.93224026]
["bitfinex","SOLUSD",1737223083354,31.93224026,253.42,253.32,31.96224026]
["bitfinex","SOLUSD",1737223083549,31.93224026,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737223083858,31.93224026,253.42,253.32,31.96224026]
["bitfinex","SOLUSD",1737223084049,0.74004698,253.41,253.33,0.29670792]
["bitfinex","SOLUSD",1737223084248,0.74004698,253.41,253.32,31.96224026]
["bitfinex","SOLUSD",1737223084457,31.93224026,253.36,253.32,0.03]
["bitfinex","SOLUSD",1737223084749,55.70912426,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737223084946,24.5172201,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223085446,28.4646201,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223085645,0.74036027,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737223086048,47.72425926,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737223086238,0.74009424,253.39,253.32,0.03]
["bitfinex","SOLUSD",1737223086835,31.93224026,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737223087039,0.74009424,253.39,253.3,28.36122326]
["bitfinex","SOLUSD",1737223087235,31.93224026,253.38,253.3,28.36122326]
["bitfinex","SOLUSD",1737223087451,0.74011806,253.37,253.3,28.36122326]
["bitfinex","SOLUSD",1737223087655,0.74011806,253.37,253.28,31.93224026]
["bitfinex","SOLUSD",1737223087844,0.74011806,253.37,253.29,0.29686345]
["bitfinex","SOLUSD",1737223088957,23.776884,253.29,253.19,0.29684054]
["bitfinex","SOLUSD",1737223089266,23.776884,253.29,253.08,8.3487]
["bitfinex","SOLUSD",1737223089267,31.93224026,253.22,253.12,31.93224026]
["bitfinex","SOLUSD",1737223089450,0.7406726,253.21,253.12,31.93224026]
["bitfinex","SOLUSD",1737223089839,31.93224026,253.28,253.19,31.93224026]
["bitfinex","SOLUSD",1737223090048,0.74044955,253.27,253.19,31.93224026]
["bitfinex","SOLUSD",1737223090353,31.93224026,253.35,253.23,31.93224026]
["bitfinex","SOLUSD",1737223090553,31.93224026,253.29,253.18,31.93224026]
["bitfinex","SOLUSD",1737223090744,0.74051168,253.28,253.16,31.93224026]
["bitfinex","SOLUSD",1737223090949,31.93224026,253.27,253.18,31.93224026]
["bitfinex","SOLUSD",1737223091260,0.74045327,253.26,253.16,31.93224026]
["bitfinex","SOLUSD",1737223091561,31.93224026,253.25,253.16,31.93224026]
["bitfinex","SOLUSD",1737223091857,31.93224026,253.27,253.18,31.93224026]
["bitfinex","SOLUSD",1737223092057,0.74044476,253.26,253.19,0.29750346]
["bitfinex","SOLUSD",1737223092355,0.74043613,253.28,253.19,0.29750346]
["bitfinex","SOLUSD",1737223092854,0.74043613,253.28,253.18,31.93224026]
["bitfinex","SOLUSD",1737223093054,31.93224026,253.33,253.22,31.93224026]
["bitfinex","SOLUSD",1737223093258,31.93224026,253.31,253.21,31.93224026]
["bitfinex","SOLUSD",1737223093461,31.93224026,253.29,253.19,31.93224026]
["bitfinex","SOLUSD",1737223093651,31.93224026,253.25,253.15,31.93224026]
["bitfinex","SOLUSD",1737223093848,31.93224026,253.23,253.09,0.29769554]
["bitfinex","SOLUSD",1737223094055,0.74062256,253.22,253.12,31.93224026]
["bitfinex","SOLUSD",1737223094255,0.74062256,253.22,253.13,0.29782088]
["bitfinex","SOLUSD",1737223094447,23.776884,253.15,253.06,31.96224026]
["bitfinex","SOLUSD",1737223094650,32.67308813,253.14,253.06,0.03]
["bitfinex","SOLUSD",1737223095244,31.93224026,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737223095549,0.74093422,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737223095862,31.93224026,253.18,253.06,0.03]
["bitfinex","SOLUSD",1737223096051,0.74072941,253.17,253.09,31.93224026]
["bitfinex","SOLUSD",1737223096251,0.74072941,253.17,253.07,31.93224026]
["bitfinex","SOLUSD",1737223096252,23.776884,253.16,253.07,31.93224026]
["bitfinex","SOLUSD",1737223096445,6.32,253.2,253.11,31.93224026]
["bitfinex","SOLUSD",1737223096649,0.74065538,253.21,253.15,31.93224026]
["bitfinex","SOLUSD",1737223096959,32.6728332,253.32,253.19,31.93224026]
["bitfinex","SOLUSD",1737223097169,0.74059294,253.32,253.26,31.93224026]
["bitfinex","SOLUSD",1737223097358,0.74027543,253.34,253.26,31.93224026]
["bitfinex","SOLUSD",1737223097667,31.93224026,253.32,253.22,31.93224026]
["bitfinex","SOLUSD",1737223097866,31.93224026,253.26,253.16,31.93224026]
["bitfinex","SOLUSD",1737223098167,23.776884,253.24,253.16,31.93224026]
["bitfinex","SOLUSD",1737223098349,0.74059178,253.23,253.16,31.93224026]
["bitfinex","SOLUSD",1737223098544,23.776884,253.22,253.14,31.93224026]
["bitfinex","SOLUSD",1737223098773,0.74068105,253.21,253.12,31.93224026]
["bitfinex","SOLUSD",1737223098957,23.776884,253.17,253.08,31.93224026]
["bitfinex","SOLUSD",1737223099162,31.93224026,253.14,253.06,0.03]
["bitfinex","SOLUSD",1737223099370,31.93224026,253.14,253.09,31.93224026]
["bitfinex","SOLUSD",1737223099371,0.74088773,253.14,253.09,31.93224026]
["bitfinex","SOLUSD",1737223099548,0.74078527,253.17,253.09,31.93224026]
["bitfinex","SOLUSD",1737223099749,23.776884,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737223100045,31.93224026,253.09,253.06,0.03]
["bitfinex","SOLUSD",1737223100251,0.74094672,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737223100252,55.70912426,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737223101255,56.45025902,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737223103153,23.776884,253.06,252.99,0.03]
["bitfinex","SOLUSD",1737223103367,31.93224026,253.02,252.99,0.03]
["bitfinex","SOLUSD",1737223103554,23.776884,253.0,252.99,0.03]
["bitfinex","SOLUSD",1737223104248,55.70912426,253.0,252.97,0.063]
["bitfinex","SOLUSD",1737223104554,31.93224026,252.98,252.97,0.063]
["bitfinex","SOLUSD",1737223104750,55.70912426,252.98,252.97,0.063]
["bitfinex","SOLUSD",1737223104949,87.64136452,252.98,252.97,0.063]
["bitfinex","SOLUSD",1737223105144,20.0,252.95,252.85,0.063]
["bitfinex","SOLUSD",1737223105347,31.93224026,252.89,252.85,0.063]
["bitfinex","SOLUSD",1737223106056,0.74156332,252.97,252.87,31.93224026]
["bitfinex","SOLUSD",1737223106262,23.776884,252.93,252.85,31.99524026]
["bitfinex","SOLUSD",1737223106577,32.67377594,252.92,252.85,0.063]
["bitfinex","SOLUSD",1737223106772,23.776884,252.91,252.85,0.063]
["bitfinex","SOLUSD",1737223107077,31.93224026,252.94,252.85,31.99524026]
["bitfinex","SOLUSD",1737223107258,0.74144491,252.93,252.85,31.99524026]
["bitfinex","SOLUSD",1737223107859,0.74144491,252.93,252.85,0.063]
["bitfinex","SOLUSD",1737223108058,39.2182859,253.2,252.91,31.93224026]
["bitfinex","SOLUSD",1737223108059,31.93224026,253.02,252.91,31.93224026]
["bitfinex","SOLUSD",1737223108279,23.776884,252.99,252.91,31.93224026]
["bitfinex","SOLUSD",1737223108453,23.776884,252.97,252.89,31.93224026]
["bitfinex","SOLUSD",1737223108654,31.93224026,252.94,252.85,31.99524026]
["bitfinex","SOLUSD",1737223108865,0.74146747,252.93,252.85,31.99524026]
["bitfinex","SOLUSD",1737223109159,23.776884,252.89,252.85,0.063]
["bitfinex","SOLUSD",1737223109365,23.776884,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737223109562,55.70912426,252.81,252.73,0.03]
["bitfinex","SOLUSD",1737223109761,31.93224026,252.79,252.73,0.03]
["bitfinex","SOLUSD",1737223109975,0.74188985,252.78,252.73,0.03]
["bitfinex","SOLUSD",1737223110171,23.776884,252.75,252.73,0.03]
["bitfinex","SOLUSD",1737223110370,56.45122176,252.74,252.73,0.03]
["bitfinex","SOLUSD",1737223110764,23.776884,252.73,252.52,7.92029676]
["bitfinex","SOLUSD",1737223110982,31.93224026,252.65,252.57,31.93224026]
["bitfinex","SOLUSD",1737223111280,32.67457337,252.72,252.47,31.93224026]
["bitfinex","SOLUSD",1737223111281,23.776884,252.58,252.47,31.93224026]
["bitfinex","SOLUSD",1737223111486,31.93224026,252.54,252.45,31.93224026]
["bitfinex","SOLUSD",1737223111689,23.776884,252.52,252.43,31.93224026]
["bitfinex","SOLUSD",1737223111986,23.776884,252.5,252.43,31.93224026]
["bitfinex","SOLUSD",1737223112273,0.74273247,252.49,252.43,31.93224026]
["bitfinex","SOLUSD",1737223112660,0.74283195,252.51,252.33,31.93224026]
["bitfinex","SOLUSD",1737223112882,31.93224026,252.38,252.1,2.1717]
["bitfinex","SOLUSD",1737223113183,31.93224026,252.27,252.18,31.93224026]
["bitfinex","SOLUSD",1737223113391,31.93224026,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737223113556,31.93224026,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737223113891,0.74351299,252.2,251.95,5.94948285]
["bitfinex","SOLUSD",1737223113892,20.0,252.17,251.95,5.94948285]
["bitfinex","SOLUSD",1737223114059,31.93224026,251.96,251.95,5.94948285]
["bitfinex","SOLUSD",1737223114271,31.93224026,251.99,251.95,5.94948285]
["bitfinex","SOLUSD",1737223114485,23.776884,251.96,251.95,5.94948285]
["bitfinex","SOLUSD",1737223114659,0.74432254,252.06,251.91,23.38273212]
["bitfinex","SOLUSD",1737223114858,23.776884,252.03,251.91,23.38273212]
["bitfinex","SOLUSD",1737223115194,31.93224026,252.07,251.87,35.08846964]
["bitfinex","SOLUSD",1737223115195,20.0,251.89,251.87,4.90626964]
["bitfinex","SOLUSD",1737223115371,31.93224026,251.94,251.81,20.17100795]
["bitfinex","SOLUSD",1737223115372,94.85442083,251.88,251.81,20.17100795]
["bitfinex","SOLUSD",1737223115670,23.776884,251.81,251.77,15.35186618]
["bitfinex","SOLUSD",1737223115868,63.86448052,251.78,251.77,15.35186618]
["bitfinex","SOLUSD",1737223116062,31.93224026,251.78,251.75,0.1214592]
["bitfinex","SOLUSD",1737223116264,31.93224026,251.78,251.48,31.93224026]
["bitfinex","SOLUSD",1737223116265,19.71567369,251.75,251.58,31.93224026]
["bitfinex","SOLUSD",1737223116469,19.17246164,251.71,251.6,31.93224026]
["bitfinex","SOLUSD",1737223116677,31.93224026,251.71,251.6,31.93224026]
["bitfinex","SOLUSD",1737223116975,31.93224026,251.67,251.56,31.93224026]
["bitfinex","SOLUSD",1737223117174,7.87074186,251.66,251.62,31.93224026]
["bitfinex","SOLUSD",1737223117375,31.93224026,251.64,251.53,31.93224026]
["bitfinex","SOLUSD",1737223117585,7.87074186,251.66,251.6,31.93224026]
["bitfinex","SOLUSD",1737223117790,7.87074186,251.65,251.64,31.93224026]
["bitfinex","SOLUSD",1737223117967,5.69734186,251.65,251.64,31.93224026]
["bitfinex","SOLUSD",1737223119068,0.74486826,251.72,251.62,31.93224026]
["bitfinex","SOLUSD",1737223119261,0.74486826,251.72,251.58,31.93224026]
["bitfinex","SOLUSD",1737223119262,31.93224026,251.71,251.58,31.93224026]
["bitfinex","SOLUSD",1737223119467,23.776884,251.62,251.52,31.93224026]
["bitfinex","SOLUSD",1737223119774,31.93224026,251.69,251.58,31.93224026]
["bitfinex","SOLUSD",1737223120092,0.74522393,251.68,251.58,31.93224026]
["bitfinex","SOLUSD",1737223120275,0.74522393,251.68,251.6,31.93224026]
["bitfinex","SOLUSD",1737223120465,0.74521507,251.72,251.67,31.93224026]
["bitfinex","SOLUSD",1737223120660,0.74498338,251.72,251.7,31.93224026]
["bitfinex","SOLUSD",1737223120892,31.93224026,251.77,251.66,31.93224026]
["bitfinex","SOLUSD",1737223121092,0.74496976,251.72,251.68,31.93224026]
["bitfinex","SOLUSD",1737223121271,0.74495031,251.72,251.68,31.93224026]
["bitfinex","SOLUSD",1737223121579,0.74495031,251.72,251.66,31.93224026]
["bitfinex","SOLUSD",1737223121788,23.776884,251.71,251.63,31.93224026]
["bitfinex","SOLUSD",1737223121970,23.776884,251.69,251.61,31.93224026]
["bitfinex","SOLUSD",1737223122165,0.74519664,251.71,251.64,31.93224026]
["bitfinex","SOLUSD",1737223122567,0.74519664,251.71,251.62,31.93224026]
["bitfinex","SOLUSD",1737223122782,4.71799664,251.71,251.6,31.93224026]
["bitfinex","SOLUSD",1737223122981,0.74520149,251.79,251.69,31.93224026]
["bitfinex","SOLUSD",1737223123172,20.10695927,251.73,251.68,31.93224026]
["bitfinex","SOLUSD",1737223123375,18.36506435,251.85,251.69,27.749984]
["bitfinex","SOLUSD",1737223123574,18.36506435,251.85,251.84,31.93224026]
["bitfinex","SOLUSD",1737223124581,0.74461457,251.92,251.84,31.93224026]
["bitfinex","SOLUSD",1737223124781,19.89085076,252.02,251.91,31.93224026]
["bitfinex","SOLUSD",1737223124986,19.54263986,252.0,251.9,31.93224026]
["bitfinex","SOLUSD",1737223125182,31.93224026,251.97,251.88,31.93224026]
["bitfinex","SOLUSD",1737223125381,19.94752346,251.95,251.88,31.93224026]
["bitfinex","SOLUSD",1737223125687,20.37764988,251.94,251.88,31.93224026]
["bitfinex","SOLUSD",1737223125871,19.49153194,251.96,251.92,31.93224026]
["bitfinex","SOLUSD",1737223126078,19.97562653,252.01,251.94,31.93224026]
["bitfinex","SOLUSD",1737223126370,19.97562653,252.01,251.81,31.93224026]
["bitfinex","SOLUSD",1737223126682,51.56559311,251.94,251.84,31.93224026]
["bitfinex","SOLUSD",1737223126884,0.74444235,251.93,251.84,31.93224026]
["bitfinex","SOLUSD",1737223127184,23.776884,251.89,251.8,31.93224026]
["bitfinex","SOLUSD",1737223127382,0.74449554,251.93,251.88,31.93224026]
["bitfinex","SOLUSD",1737223127598,31.93224026,252.0,251.91,31.93224026]
["bitfinex","SOLUSD",1737223127599,19.26041504,251.99,251.91,31.93224026]
["bitfinex","SOLUSD",1737223127775,19.28513391,251.97,251.89,31.93224026]
["bitfinex","SOLUSD",1737223127967,3.9677,252.04,251.95,31.93224026]
["bitfinex","SOLUSD",1737223127968,19.41421352,252.03,251.95,31.93224026]
["bitfinex","SOLUSD",1737223128279,19.40534669,252.13,252.02,31.93224026]
["bitfinex","SOLUSD",1737223128466,0.74392794,252.12,252.0,4.3619069]
["bitfinex","SOLUSD",1737223128668,31.93224026,252.1,252.0,4.3619069]
["bitfinex","SOLUSD",1737223128869,0.74392788,252.09,252.0,4.3619069]
["bitfinex","SOLUSD",1737223129371,23.776884,252.08,252.0,4.3619069]
["bitfinex","SOLUSD",1737223129573,31.93224026,252.04,251.94,31.93224026]
["bitfinex","SOLUSD",1737223129776,55.70912426,252.01,251.91,31.93224026]
["bitfinex","SOLUSD",1737223129976,31.93224026,251.99,251.91,31.93224026]
["bitfinex","SOLUSD",1737223130176,23.776884,251.94,251.85,31.93224026]
["bitfinex","SOLUSD",1737223130373,31.93224026,251.96,251.87,31.93224026]
["bitfinex","SOLUSD",1737223130577,0.73992932,251.95,251.87,31.93224026]
["bitfinex","SOLUSD",1737223130777,31.93224026,251.98,251.89,31.93224026]
["bitfinex","SOLUSD",1737223130984,0.73992932,252.06,251.81,31.93224026]
["bitfinex","SOLUSD",1737223130985,31.93224026,252.0,251.91,31.93224026]
["bitfinex","SOLUSD",1737223131177,31.93224026,251.98,251.89,31.93224026]
["bitfinex","SOLUSD",1737223131375,23.776884,251.96,251.87,31.93224026]
["bitfinex","SOLUSD",1737223131574,31.93224026,251.9,251.82,0.59530323]
["bitfinex","SOLUSD",1737223131888,31.93224026,251.97,251.87,31.93224026]
["bitfinex","SOLUSD",1737223132089,31.93224026,251.92,251.83,31.93224026]
["bitfinex","SOLUSD",1737223132280,31.93224026,251.92,251.67,14.3796]
["bitfinex","SOLUSD",1737223132281,31.93224026,251.94,251.85,31.93224026]
["bitfinex","SOLUSD",1737223132487,31.93224026,251.9,251.81,31.93224026]
["bitfinex","SOLUSD",1737223132790,23.776884,251.88,251.79,31.93224026]
["bitfinex","SOLUSD",1737223132985,0.73992932,251.89,251.8,0.59561654]
["bitfinex","SOLUSD",1737223133290,31.93224026,251.94,251.85,31.93224026]
["bitfinex","SOLUSD",1737223133490,0.73992932,251.93,251.85,31.93224026]
["bitfinex","SOLUSD",1737223133786,55.70912426,251.92,251.83,31.93224026]
["bitfinex","SOLUSD",1737223133987,31.93224026,251.88,251.78,31.93224026]
["bitfinex","SOLUSD",1737223134184,31.93224026,251.92,251.82,31.93224026]
["bitfinex","SOLUSD",1737223134381,23.776884,251.9,251.82,31.93224026]
["bitfinex","SOLUSD",1737223134697,23.776884,251.9,251.69,0.59556801]
["bitfinex","SOLUSD",1737223134698,23.776884,251.87,251.78,31.93224026]
["bitfinex","SOLUSD",1737223134877,0.73992932,251.86,251.79,0.59565236]
["bitfinex","SOLUSD",1737223135280,0.73992932,251.86,251.78,31.93224026]
["bitfinex","SOLUSD",1737223135281,32.67216958,251.86,251.78,31.93224026]
["bitfinex","SOLUSD",1737223135476,0.74459285,251.85,251.76,31.93224026]
["bitfinex","SOLUSD",1737223135679,23.776884,251.77,251.68,0.03]
["bitfinex","SOLUSD",1737223135882,0.74489145,251.76,251.69,31.93224026]
["bitfinex","SOLUSD",1737223136084,31.93224026,251.83,251.73,31.93224026]
["bitfinex","SOLUSD",1737223136684,31.93224026,251.79,251.71,31.93224026]
["bitfinex","SOLUSD",1737223136876,31.93224026,251.87,251.77,31.93224026]
["bitfinex","SOLUSD",1737223137192,0.74452542,251.86,251.77,31.93224026]
["bitfinex","SOLUSD",1737223137387,0.74452542,251.86,251.82,0.03]
["bitfinex","SOLUSD",1737223137583,3.9701,251.89,251.82,0.03]
["bitfinex","SOLUSD",1737223137776,0.74473541,251.88,251.82,0.03]
["bitfinex","SOLUSD",1737223137976,31.93224026,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737223139781,31.93224026,251.87,251.82,0.03]
["bitfinex","SOLUSD",1737223140385,31.93224026,251.89,251.82,0.03]
["bitfinex","SOLUSD",1737223140692,31.93224026,251.91,251.82,0.03]
["bitfinex","SOLUSD",1737223140890,31.93224026,251.84,251.82,0.03]
["bitfinex","SOLUSD",1737223142399,32.67681143,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737223142695,31.93224026,251.69,251.68,0.03]
["bitfinex","SOLUSD",1737223142998,31.93224026,251.75,251.68,0.03]
["bitfinex","SOLUSD",1737223143896,55.70912426,251.69,251.68,0.03]
["bitfinex","SOLUSD",1737223144196,31.93224026,251.69,251.68,0.03]
["bitfinex","SOLUSD",1737223144394,0.74477433,251.74,251.68,0.03]
["bitfinex","SOLUSD",1737223144582,31.93224026,251.81,251.68,0.03]
["bitfinex","SOLUSD",1737223144583,31.93224026,251.72,251.68,0.03]
["bitfinex","SOLUSD",1737223144779,0.74489302,251.8,251.68,0.03]
["bitfinex","SOLUSD",1737223144997,32.02778925,251.72,251.68,0.03]
["bitfinex","SOLUSD",1737223145594,32.02778925,251.7,251.68,0.03]
["bitfinex","SOLUSD",1737223145982,32.02778925,251.74,251.68,0.03]
["bitfinex","SOLUSD",1737223146283,32.02778925,251.72,251.68,0.03]
["bitfinex","SOLUSD",1737223146986,32.02778925,251.75,251.68,0.03]
["bitfinex","SOLUSD",1737223147581,32.02778925,251.77,251.68,23.806884]
["bitfinex","SOLUSD",1737223147898,32.02778925,251.87,251.75,32.02778925]
["bitfinex","SOLUSD",1737223148097,32.02778925,251.87,251.77,32.02778925]
["bitfinex","SOLUSD",1737223148296,32.02778925,251.8,251.7,32.02778925]
["bitfinex","SOLUSD",1737223148798,32.02778925,251.87,251.77,32.02778925]
["bitfinex","SOLUSD",1737223148998,32.02778925,251.88,251.78,32.02778925]
["bitfinex","SOLUSD",1737223149198,32.02778925,251.9,251.8,32.02778925]
["bitfinex","SOLUSD",1737223149401,32.73439887,251.89,251.79,31.98989984]
["bitfinex","SOLUSD",1737223149597,32.73439887,251.89,251.68,32.01989984]
["bitfinex","SOLUSD",1737223149598,0.063,251.84,251.77,31.98989984]
["bitfinex","SOLUSD",1737223149797,31.98989984,251.8,251.7,31.98989984]
["bitfinex","SOLUSD",1737223150298,31.98989984,251.78,251.68,32.01989984]
["bitfinex","SOLUSD",1737223150498,0.74481284,251.77,251.68,32.01989984]
["bitfinex","SOLUSD",1737223150905,31.98989984,251.78,251.68,32.01989984]
["bitfinex","SOLUSD",1737223151203,31.98989984,251.71,251.68,0.03]
["bitfinex","SOLUSD",1737223151403,31.98989984,251.69,251.68,0.03]
["bitfinex","SOLUSD",1737223152113,91.72978368,251.69,251.68,0.03]
["bitfinex","SOLUSD",1737223152300,23.776884,251.68,251.5,31.98989984]
["bitfinex","SOLUSD",1737223152606,31.98989984,251.61,251.5,31.98989984]
["bitfinex","SOLUSD",1737223152990,0.74530509,251.6,251.5,31.98989984]
["bitfinex","SOLUSD",1737223153394,31.98989984,251.59,251.48,31.98989984]
["bitfinex","SOLUSD",1737223153597,31.98989984,251.64,251.53,31.98989984]
["bitfinex","SOLUSD",1737223153802,31.98989984,251.66,251.55,31.98989984]
["bitfinex","SOLUSD",1737223154097,31.98989984,251.7,251.59,31.98989984]
["bitfinex","SOLUSD",1737223154305,31.98989984,251.68,251.57,31.98989984]
["bitfinex","SOLUSD",1737223154488,31.98989984,251.64,251.53,31.98989984]
["bitfinex","SOLUSD",1737223154688,31.98989984,251.62,251.53,31.98989984]
["bitfinex","SOLUSD",1737223154881,31.98989984,251.6,251.5,31.98989984]
["bitfinex","SOLUSD",1737223155086,0.74530527,251.67,251.58,31.98989984]
["bitfinex","SOLUSD",1737223155288,0.74506122,251.76,251.62,31.98989984]
["bitfinex","SOLUSD",1737223155489,31.98989984,251.72,251.62,31.98989984]
["bitfinex","SOLUSD",1737223155682,31.98989984,251.74,251.64,31.98989984]
["bitfinex","SOLUSD",1737223156887,31.98989984,251.65,251.42,0.03]
["bitfinex","SOLUSD",1737223157200,31.98989984,251.64,251.53,31.98989984]
["bitfinex","SOLUSD",1737223157387,31.98989984,251.68,251.57,31.98989984]
["bitfinex","SOLUSD",1737223157702,31.98989984,251.7,251.59,31.98989984]
["bitfinex","SOLUSD",1737223158003,31.98989984,251.63,251.52,31.98989984]
["bitfinex","SOLUSD",1737223158202,31.98989984,251.61,251.52,31.98989984]
["bitfinex","SOLUSD",1737223158607,0.74523956,251.68,251.54,31.98989984]
["bitfinex","SOLUSD",1737223158902,31.98989984,251.73,251.61,31.98989984]
["bitfinex","SOLUSD",1737223159090,31.98989984,251.73,251.63,31.98989984]
["bitfinex","SOLUSD",1737223159412,31.98989984,251.69,251.59,31.98989984]
["bitfinex","SOLUSD",1737223159997,0.74508129,251.68,251.57,31.98989984]
["bitfinex","SOLUSD",1737223160514,31.98989984,251.67,251.57,31.98989984]
["bitfinex","SOLUSD",1737223160690,31.98989984,251.65,251.55,31.98989984]
["bitfinex","SOLUSD",1737223160895,31.98989984,251.63,251.53,9.7342]
["bitfinex","SOLUSD",1737223161106,3.9734,251.67,251.51,31.98989984]
["bitfinex","SOLUSD",1737223161107,31.98989984,251.61,251.51,31.98989984]
["bitfinex","SOLUSD",1737223161311,31.98989984,251.61,251.5,31.98989984]
["bitfinex","SOLUSD",1737223161614,31.98989984,251.59,251.48,31.98989984]
["bitfinex","SOLUSD",1737223161819,31.98989984,251.57,251.46,31.98989984]
["bitfinex","SOLUSD",1737223161997,31.98989984,251.55,251.46,31.98989984]
["bitfinex","SOLUSD",1737223163007,31.98989984,251.61,251.52,31.98989984]
["bitfinex","SOLUSD",1737223163388,31.98989984,251.61,251.5,31.98989984]
["bitfinex","SOLUSD",1737223163588,31.98989984,251.63,251.52,31.98989984]
["bitfinex","SOLUSD",1737223164190,31.98989984,251.61,251.5,31.98989984]
["bitfinex","SOLUSD",1737223164389,31.98989984,251.63,251.54,31.98989984]
["bitfinex","SOLUSD",1737223164588,0.063,251.68,251.62,31.98989984]
["bitfinex","SOLUSD",1737223164808,0.063,251.68,251.66,31.98989984]
["bitfinex","SOLUSD",1737223165316,31.98989984,251.77,251.66,31.98989984]
["bitfinex","SOLUSD",1737223165486,0.063,251.84,251.68,31.98989984]
["bitfinex","SOLUSD",1737223165487,31.98989984,251.79,251.68,31.98989984]
["bitfinex","SOLUSD",1737223165691,0.80778812,251.84,251.68,31.98989984]
["bitfinex","SOLUSD",1737223165692,31.98989984,251.83,251.74,31.98989984]
["bitfinex","SOLUSD",1737223165899,0.063,251.84,251.74,31.98989984]
["bitfinex","SOLUSD",1737223166104,31.98989984,251.81,251.69,31.98989984]
["bitfinex","SOLUSD",1737223166293,31.98989984,251.77,251.67,31.98989984]
["bitfinex","SOLUSD",1737223166494,31.98989984,251.79,251.69,31.98989984]
["bitfinex","SOLUSD",1737223166692,31.98989984,251.83,251.65,9.7342]
["bitfinex","SOLUSD",1737223166899,0.063,251.84,251.75,31.98989984]
["bitfinex","SOLUSD",1737223167092,31.98989984,251.83,251.73,31.98989984]
["bitfinex","SOLUSD",1737223167301,31.98989984,251.81,251.69,31.98989984]
["bitfinex","SOLUSD",1737223167498,31.98989984,251.83,251.73,31.98989984]
["bitfinex","SOLUSD",1737223167703,31.98989984,251.81,251.71,31.98989984]
["bitfinex","SOLUSD",1737223167906,0.063,251.84,251.79,31.98989984]
["bitfinex","SOLUSD",1737223168203,31.98989984,251.89,251.79,31.98989984]
["bitfinex","SOLUSD",1737223168404,31.98989984,251.83,251.73,31.98989984]
["bitfinex","SOLUSD",1737223168604,31.98989984,251.87,251.78,31.98989984]
["bitfinex","SOLUSD",1737223168795,31.98989984,251.87,251.65,9.7342]
["bitfinex","SOLUSD",1737223168796,31.98989984,251.92,251.82,31.98989984]
["bitfinex","SOLUSD",1737223169406,31.98989984,251.94,251.84,31.98989984]
["bitfinex","SOLUSD",1737223169794,31.98989984,252.01,251.9,31.98989984]
["bitfinex","SOLUSD",1737223169991,0.063,252.02,252.0,31.98989984]
["bitfinex","SOLUSD",1737223170421,0.063,252.1,252.0,31.98989984]
["bitfinex","SOLUSD",1737223170708,0.063,252.1,252.07,31.98989984]
["bitfinex","SOLUSD",1737223170910,0.063,252.1,252.09,31.98989984]
["bitfinex","SOLUSD",1737223171404,32.05289984,252.1,251.97,31.98989984]
["bitfinex","SOLUSD",1737223171612,31.98989984,252.06,251.95,31.98989984]
["bitfinex","SOLUSD",1737223171795,31.98989984,252.04,251.95,31.98989984]
["bitfinex","SOLUSD",1737223172293,31.98989984,252.06,251.97,31.98989984]
["bitfinex","SOLUSD",1737223172498,31.98989984,252.06,251.95,31.98989984]
["bitfinex","SOLUSD",1737223173110,31.98989984,252.06,251.97,31.98989984]
["bitfinex","SOLUSD",1737223173698,31.98989984,252.01,251.91,31.98989984]
["bitfinex","SOLUSD",1737223173899,31.98989984,252.03,251.93,31.98989984]
["bitfinex","SOLUSD",1737223174112,31.98989984,252.07,251.97,31.98989984]
["bitfinex","SOLUSD",1737223174611,31.98989984,252.09,251.97,31.98989984]
["bitfinex","SOLUSD",1737223174797,31.98989984,252.07,251.97,31.98989984]
["bitfinex","SOLUSD",1737223175197,31.98989984,252.07,251.82,21.6198]
["bitfinex","SOLUSD",1737223175198,31.98989984,252.05,251.95,0.03]
["bitfinex","SOLUSD",1737223175399,31.98989984,251.99,251.95,0.03]
["bitfinex","SOLUSD",1737223175611,31.98989984,252.01,251.95,0.03]
["bitfinex","SOLUSD",1737223176212,0.74403285,252.0,251.95,0.03]
["bitfinex","SOLUSD",1737223176407,31.98989984,252.01,251.95,0.03]
["bitfinex","SOLUSD",1737223177020,0.74409783,252.0,251.95,0.03]
["bitfinex","SOLUSD",1737223177217,31.98989984,251.99,251.95,0.03]
["bitfinex","SOLUSD",1737223177417,31.98989984,251.97,251.95,0.03]
["bitfinex","SOLUSD",1737223177627,0.74422626,251.96,251.95,0.03]
["bitfinex","SOLUSD",1737223177813,31.98989984,251.99,251.95,0.03]
["bitfinex","SOLUSD",1737223178117,32.734186,252.01,251.95,0.03]
["bitfinex","SOLUSD",1737223178917,31.98989984,251.99,251.95,0.03]
["bitfinex","SOLUSD",1737223179343,31.98989984,252.03,251.95,0.03]
["bitfinex","SOLUSD",1737223179515,0.063,252.04,251.95,0.03]
["bitfinex","SOLUSD",1737223179699,0.80702112,252.04,251.95,0.03]
["bitfinex","SOLUSD",1737223180717,31.98989984,251.97,251.95,0.03]
["bitfinex","SOLUSD",1737223180928,0.74431611,251.96,251.95,0.03]
["bitfinex","SOLUSD",1737223182117,31.98989984,251.97,251.95,0.03]
["bitfinex","SOLUSD",1737223183020,0.74421373,251.96,251.95,0.03]
["bitfinex","SOLUSD",1737223183224,31.98989984,251.99,251.95,0.03]
["bitfinex","SOLUSD",1737223183531,31.98989984,252.01,251.95,0.03]
["bitfinex","SOLUSD",1737223184104,31.98989984,251.97,251.95,0.03]
["bitfinex","SOLUSD",1737223184303,23.776884,251.95,251.74,31.98989984]
["bitfinex","SOLUSD",1737223184501,31.98989984,251.85,251.74,31.98989984]
["bitfinex","SOLUSD",1737223184707,31.98989984,251.85,251.55,31.98989984]
["bitfinex","SOLUSD",1737223184708,31.98989984,251.83,251.72,41.72969984]
["bitfinex","SOLUSD",1737223184909,31.98989984,251.87,251.76,31.98989984]
["bitfinex","SOLUSD",1737223185130,31.98989984,251.94,251.69,0.03]
["bitfinex","SOLUSD",1737223185131,31.98989984,251.95,251.85,31.98989984]
["bitfinex","SOLUSD",1737223185306,31.98989984,251.94,251.83,31.98989984]
["bitfinex","SOLUSD",1737223185509,31.98989984,251.96,251.85,31.98989984]
["bitfinex","SOLUSD",1737223185722,31.98989984,251.92,251.69,0.03]
["bitfinex","SOLUSD",1737223185909,31.98989984,251.93,251.82,31.98989984]
["bitfinex","SOLUSD",1737223186115,31.98989984,251.99,251.9,31.98989984]
["bitfinex","SOLUSD",1737223186417,0.80714071,252.04,251.99,23.776884]
["bitfinex","SOLUSD",1737223186619,0.063,252.04,252.03,31.98989984]
["bitfinex","SOLUSD",1737223187000,0.0001,252.04,252.03,31.98989984]
["bitfinex","SOLUSD",1737223187235,0.0001,252.04,252.03,87.75668368]
["bitfinex","SOLUSD",1737223187526,0.063,252.1,252.09,55.76678384]
["bitfinex","SOLUSD",1737223188135,0.063,252.3,252.1,33.682684]
["bitfinex","SOLUSD",1737223188341,0.063,252.3,252.2,63.97979968]
["bitfinex","SOLUSD",1737223188626,0.063,252.3,252.2,87.75668368]
["bitfinex","SOLUSD",1737223189028,0.063,252.3,252.2,31.98989984]
["bitfinex","SOLUSD",1737223189230,0.063,252.3,252.1,21.7858]
["bitfinex","SOLUSD",1737223189414,0.063,252.3,252.2,63.97979968]
["bitfinex","SOLUSD",1737223189605,0.063,252.3,252.2,87.75668368]
["bitfinex","SOLUSD",1737223189807,0.063,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1737223190001,0.063,252.3,252.27,31.98989984]
["bitfinex","SOLUSD",1737223190434,0.063,252.3,252.27,23.776884]
["bitfinex","SOLUSD",1737223190730,0.063,252.3,252.27,55.76678384]
["bitfinex","SOLUSD",1737223190907,0.063,252.3,252.28,23.776884]
["bitfinex","SOLUSD",1737223191102,0.063,252.52,252.3,23.776884]
["bitfinex","SOLUSD",1737223191305,31.98989984,252.48,252.4,31.98989984]
["bitfinex","SOLUSD",1737223191607,0.74273005,252.47,252.38,31.98989984]
["bitfinex","SOLUSD",1737223191802,31.98989984,252.42,252.05,26.3137]
["bitfinex","SOLUSD",1737223192030,31.98989984,252.36,252.26,31.98989984]
["bitfinex","SOLUSD",1737223192237,31.98989984,252.28,252.16,31.98989984]
["bitfinex","SOLUSD",1737223192418,31.98989984,252.17,251.99,9.9058]
["bitfinex","SOLUSD",1737223192737,31.98989984,252.16,251.99,9.9058]
["bitfinex","SOLUSD",1737223193039,31.98989984,252.13,252.02,31.98989984]
["bitfinex","SOLUSD",1737223193339,31.98989984,252.07,251.95,0.03]
["bitfinex","SOLUSD",1737223193506,31.98989984,252.09,251.99,31.98989984]
["bitfinex","SOLUSD",1737223193927,31.98989984,252.07,251.97,31.98989984]
["bitfinex","SOLUSD",1737223194234,32.73389752,252.15,252.03,31.98989984]
["bitfinex","SOLUSD",1737223194408,32.73389752,252.15,251.95,0.03]
["bitfinex","SOLUSD",1737223194607,0.74399768,252.15,251.95,0.03]
["bitfinex","SOLUSD",1737223194828,31.98989984,252.0,251.95,0.03]
["bitfinex","SOLUSD",1737223195035,31.98989984,251.98,251.95,0.03]
["bitfinex","SOLUSD",1737223195206,0.74415296,251.97,251.95,0.03]
["bitfinex","SOLUSD",1737223195607,0.74425376,252.04,251.95,0.03]
["bitfinex","SOLUSD",1737223196136,31.98989984,252.02,251.95,0.03]
["bitfinex","SOLUSD",1737223196341,31.98989984,252.0,251.95,0.03]
["bitfinex","SOLUSD",1737223196638,4.71149527,252.06,251.95,0.03]
["bitfinex","SOLUSD",1737223196857,31.98989984,252.01,251.95,0.03]
["bitfinex","SOLUSD",1737223197013,31.98989984,252.05,251.96,31.98989984]
["bitfinex","SOLUSD",1737223197339,31.98989984,252.07,251.98,31.98989984]
["bitfinex","SOLUSD",1737223197711,31.98989984,252.09,251.98,31.98989984]
["bitfinex","SOLUSD",1737223197913,31.98989984,252.11,252.02,31.98989984]
["bitfinex","SOLUSD",1737223198131,31.98989984,252.13,252.02,31.98989984]
["bitfinex","SOLUSD",1737223198336,31.98989984,252.11,251.95,0.03]
["bitfinex","SOLUSD",1737223198637,31.98989984,252.15,252.06,31.98989984]
["bitfinex","SOLUSD",1737223198826,31.98989984,252.17,252.06,31.98989984]
["bitfinex","SOLUSD",1737223199031,0.74366047,252.16,252.06,31.98989984]
["bitfinex","SOLUSD",1737223199332,0.74365704,252.16,252.06,31.98989984]
["bitfinex","SOLUSD",1737223199524,0.74365781,252.16,252.06,31.98989984]
["bitfinex","SOLUSD",1737223199919,31.98989984,252.12,251.95,0.03]
["bitfinex","SOLUSD",1737223200125,31.98989984,252.09,251.98,31.98989984]
["bitfinex","SOLUSD",1737223200335,31.98989984,252.03,252.02,0.03]
["bitfinex","SOLUSD",1737223200525,0.74388197,252.08,252.02,0.03]
["bitfinex","SOLUSD",1737223200724,31.98989984,252.09,252.02,0.03]
["bitfinex","SOLUSD",1737223200915,31.98989984,252.07,252.02,0.03]
["bitfinex","SOLUSD",1737223201120,31.98989984,252.1,252.02,0.03]
["bitfinex","SOLUSD",1737223201322,0.80695689,252.17,252.02,0.03]
["bitfinex","SOLUSD",1737223201523,31.98989984,252.15,252.03,31.98989984]
["bitfinex","SOLUSD",1737223201722,31.98989984,252.13,252.02,0.03]
["bitfinex","SOLUSD",1737223201922,0.74393747,252.12,252.02,0.03]
["bitfinex","SOLUSD",1737223202123,31.98989984,252.11,252.02,0.03]
["bitfinex","SOLUSD",1737223202324,31.98989984,252.09,252.02,0.03]
["bitfinex","SOLUSD",1737223202528,31.98989984,252.07,252.02,0.03]
["bitfinex","SOLUSD",1737223202835,3.966,252.15,252.02,0.03]
["bitfinex","SOLUSD",1737223202836,31.98989984,252.05,252.02,0.03]
["bitfinex","SOLUSD",1737223203044,31.98989984,252.11,252.02,0.03]
["bitfinex","SOLUSD",1737223203242,0.063,252.17,252.09,31.98989984]
["bitfinex","SOLUSD",1737223203422,0.063,252.17,252.1,31.98989984]
["bitfinex","SOLUSD",1737223203623,0.063,252.17,252.08,31.98989984]
["bitfinex","SOLUSD",1737223204338,0.063,252.17,252.1,31.98989984]
["bitfinex","SOLUSD",1737223204539,31.98989984,252.16,252.06,31.98989984]
["bitfinex","SOLUSD",1737223204927,0.063,252.17,252.02,0.03]
["bitfinex","SOLUSD",1737223205237,0.063,252.17,252.07,31.98989984]
["bitfinex","SOLUSD",1737223205621,0.063,252.17,252.09,31.98989984]
["bitfinex","SOLUSD",1737223205821,0.063,252.17,252.11,31.98989984]
["bitfinex","SOLUSD",1737223206054,0.063,252.17,252.09,31.98989984]
["bitfinex","SOLUSD",1737223206346,0.063,252.17,252.07,31.98989984]
["bitfinex","SOLUSD",1737223206719,0.063,252.17,252.13,31.98989984]
["bitfinex","SOLUSD",1737223207140,31.98989984,252.16,252.02,0.03]
["bitfinex","SOLUSD",1737223207346,31.98989984,252.1,252.02,0.03]
["bitfinex","SOLUSD",1737223207541,0.74390802,252.09,252.02,0.03]
["bitfinex","SOLUSD",1737223207739,32.73380838,252.12,252.02,0.03]
["bitfinex","SOLUSD",1737223207935,0.74377296,252.16,252.05,31.98989984]
["bitfinex","SOLUSD",1737223208139,0.063,252.17,252.15,31.98989984]
["bitfinex","SOLUSD",1737223208532,0.063,252.17,252.16,23.776884]
["bitfinex","SOLUSD",1737223208935,0.063,252.41,252.16,55.76678384]
["bitfinex","SOLUSD",1737223209240,0.063,252.41,252.4,31.98989984]
["bitfinex","SOLUSD",1737223209441,32.05289984,252.41,252.2,31.98989984]
["bitfinex","SOLUSD",1737223209641,0.74310514,252.4,252.2,31.98989984]
["bitfinex","SOLUSD",1737223210063,4.70500514,252.4,252.2,31.98989984]
["bitfinex","SOLUSD",1737223210551,0.063,252.41,252.31,31.98989984]
["bitfinex","SOLUSD",1737223210737,0.063,252.41,252.35,31.98989984]
["bitfinex","SOLUSD",1737223211046,31.98989984,252.38,252.27,31.98989984]
["bitfinex","SOLUSD",1737223211237,0.74312306,252.37,252.27,31.98989984]
["bitfinex","SOLUSD",1737223211554,0.74303142,252.37,252.27,31.98989984]
["bitfinex","SOLUSD",1737223211759,31.98989984,252.36,252.27,31.98989984]
["bitfinex","SOLUSD",1737223212049,0.74314246,252.35,252.27,31.98989984]
["bitfinex","SOLUSD",1737223212233,0.7431188,252.37,252.27,31.98989984]
["bitfinex","SOLUSD",1737223212544,0.7431188,252.37,252.2,31.98989984]
["bitfinex","SOLUSD",1737223212545,0.7431188,252.37,252.29,31.98989984]
["bitfinex","SOLUSD",1737223212749,0.74296835,252.39,252.31,31.98989984]
["bitfinex","SOLUSD",1737223213050,0.80601937,252.41,252.31,31.98989984]
["bitfinex","SOLUSD",1737223213345,55.76678384,252.4,252.29,31.98989984]
["bitfinex","SOLUSD",1737223213539,31.98989984,252.38,252.27,31.98989984]
["bitfinex","SOLUSD",1737223213736,0.74310844,252.37,252.27,31.98989984]
["bitfinex","SOLUSD",1737223213931,31.98989984,252.32,252.21,31.98989984]
["bitfinex","SOLUSD",1737223214135,31.98989984,252.22,252.11,31.98989984]
["bitfinex","SOLUSD",1737223214335,3.9646,252.23,252.11,31.98989984]
["bitfinex","SOLUSD",1737223214336,31.98989984,252.2,252.11,31.98989984]
["bitfinex","SOLUSD",1737223214554,0.74358418,252.19,252.11,31.98989984]
["bitfinex","SOLUSD",1737223214757,6.26,252.32,252.02,9.8101]
["bitfinex","SOLUSD",1737223214758,31.98989984,252.22,252.13,31.98989984]
["bitfinex","SOLUSD",1737223214965,31.98989984,252.25,252.15,31.98989984]
["bitfinex","SOLUSD",1737223215259,0.74349175,252.24,252.15,31.98989984]
["bitfinex","SOLUSD",1737223215644,31.98989984,252.25,252.15,31.98989984]
["bitfinex","SOLUSD",1737223216237,31.98989984,252.27,252.17,31.98989984]
["bitfinex","SOLUSD",1737223216463,0.74340529,252.26,252.17,31.98989984]
["bitfinex","SOLUSD",1737223216663,31.98989984,252.29,252.19,31.98989984]
["bitfinex","SOLUSD",1737223216835,0.063,252.41,252.07,31.98989984]
["bitfinex","SOLUSD",1737223216836,32.05289984,252.41,252.28,23.776884]
["bitfinex","SOLUSD",1737223217155,31.98989984,252.39,252.3,31.98989984]
["bitfinex","SOLUSD",1737223217356,0.74303323,252.38,252.3,31.98989984]
["bitfinex","SOLUSD",1737223217554,0.80601104,252.41,252.3,31.98989984]
["bitfinex","SOLUSD",1737223217852,0.063,252.41,252.4,31.98989984]
["bitfinex","SOLUSD",1737223218066,0.063,252.41,252.36,31.98989984]
["bitfinex","SOLUSD",1737223218235,0.063,252.41,252.32,31.98989984]
["bitfinex","SOLUSD",1737223218442,0.063,252.41,252.36,31.98989984]
["bitfinex","SOLUSD",1737223219155,0.063,252.41,252.34,31.98989984]
["bitfinex","SOLUSD",1737223219466,31.98989984,252.4,252.3,31.98989984]
["bitfinex","SOLUSD",1737223219764,31.98989984,252.38,252.28,31.98989984]
["bitfinex","SOLUSD",1737223219961,31.98989984,252.4,252.32,31.98989984]
["bitfinex","SOLUSD",1737223220268,31.98989984,252.4,252.29,31.98989984]
["bitfinex","SOLUSD",1737223221760,31.98989984,252.38,252.26,31.98989984]
["bitfinex","SOLUSD",1737223221933,31.98989984,252.28,252.17,31.98989984]
["bitfinex","SOLUSD",1737223222140,31.98989984,252.24,252.13,31.98989984]
["bitfinex","SOLUSD",1737223222359,31.98989984,252.32,252.23,31.98989984]
["bitfinex","SOLUSD",1737223223061,31.98989984,252.34,252.23,31.98989984]
["bitfinex","SOLUSD",1737223223265,31.98989984,252.24,252.17,0.03]
["bitfinex","SOLUSD",1737223223457,31.98989984,252.31,252.19,31.98989984]
["bitfinex","SOLUSD",1737223223658,31.98989984,252.29,252.19,31.98989984]
["bitfinex","SOLUSD",1737223223859,31.98989984,252.29,252.2,23.776884]
["bitfinex","SOLUSD",1737223224382,3.9624,252.37,252.17,0.03]
["bitfinex","SOLUSD",1737223224383,31.98989984,252.37,252.26,23.776884]
["bitfinex","SOLUSD",1737223224547,31.98989984,252.35,252.23,31.98989984]
["bitfinex","SOLUSD",1737223224869,0.74311778,252.34,252.23,31.98989984]
["bitfinex","SOLUSD",1737223225162,4.0248,252.41,252.33,31.98989984]
["bitfinex","SOLUSD",1737223225163,0.063,252.41,252.33,31.98989984]
["bitfinex","SOLUSD",1737223228368,0.063,252.41,252.4,31.98989984]
["bitfinex","SOLUSD",1737223228673,0.063,252.41,252.4,55.76678384]
["bitfinex","SOLUSD",1737223231072,0.063,252.52,252.41,23.776884]
["bitfinex","SOLUSD",1737223231255,0.063,252.52,252.51,55.76678384]
["bitfinex","SOLUSD",1737223234159,0.063,252.67,252.52,23.776884]
["bitfinex","SOLUSD",1737223234360,0.063,252.67,252.57,31.98989984]
["bitfinex","SOLUSD",1737223234562,31.98989984,252.66,252.55,31.98989984]
["bitfinex","SOLUSD",1737223234764,31.98989984,252.64,252.55,31.98989984]
["bitfinex","SOLUSD",1737223234947,0.74228811,252.63,252.55,31.98989984]
["bitfinex","SOLUSD",1737223235264,31.98989984,252.64,252.55,31.98989984]
["bitfinex","SOLUSD",1737223235464,31.98989984,252.62,252.53,31.98989984]
["bitfinex","SOLUSD",1737223235848,31.98989984,252.62,252.46,31.98989984]
["bitfinex","SOLUSD",1737223235849,0.063,252.67,252.59,31.98989984]
["bitfinex","SOLUSD",1737223236160,0.063,252.67,252.66,31.98989984]
["bitfinex","SOLUSD",1737223236459,0.063,252.67,252.64,31.98989984]
["bitfinex","SOLUSD",1737223236765,0.063,252.67,252.66,31.98989984]
["bitfinex","SOLUSD",1737223237467,0.063,252.67,252.66,55.76678384]
["bitfinex","SOLUSD",1737223237672,0.063,252.67,252.62,31.98989984]
["bitfinex","SOLUSD",1737223237842,0.063,252.67,252.57,31.98989984]
["bitfinex","SOLUSD",1737223238168,31.98989984,252.65,252.55,31.98989984]
["bitfinex","SOLUSD",1737223238345,31.98989984,252.63,252.51,31.98989984]
["bitfinex","SOLUSD",1737223238547,31.98989984,252.65,252.55,31.98989984]
["bitfinex","SOLUSD",1737223238759,0.74226558,252.64,252.55,31.98989984]
["bitfinex","SOLUSD",1737223238967,0.063,252.67,252.59,31.98989984]
["bitfinex","SOLUSD",1737223239261,31.98989984,252.65,252.55,31.98989984]
["bitfinex","SOLUSD",1737223239454,31.98989984,252.65,252.46,31.98989984]
["bitfinex","SOLUSD",1737223239455,0.063,252.67,252.62,31.98989984]
["bitfinex","SOLUSD",1737223239661,0.063,252.67,252.6,31.98989984]
["bitfinex","SOLUSD",1737223239956,0.063,252.67,252.61,31.98989984]
["bitfinex","SOLUSD",1737223240854,0.063,252.67,252.65,31.98989984]
["bitfinex","SOLUSD",1737223241164,0.063,252.67,252.46,31.98989984]
["bitfinex","SOLUSD",1737223241165,0.063,252.67,252.61,31.98989984]
["bitfinex","SOLUSD",1737223241372,0.063,252.67,252.64,31.98989984]
["bitfinex","SOLUSD",1737223241864,0.063,252.67,252.65,23.776884]
["bitfinex","SOLUSD",1737223242249,0.063,252.78,252.67,23.776884]
["bitfinex","SOLUSD",1737223242446,0.063,252.78,252.77,55.76678384]
["bitfinex","SOLUSD",1737223245359,31.98989984,253.0,252.78,23.776884]
["bitfinex","SOLUSD",1737223245565,31.98989984,252.94,252.85,31.98989984]
["bitfinex","SOLUSD",1737223245752,31.98989984,252.94,252.72,31.98989984]
["bitfinex","SOLUSD",1737223245753,31.98989984,253.01,252.87,31.98989984]
["bitfinex","SOLUSD",1737223246069,0.74121881,253.0,252.87,55.76678384]
["bitfinex","SOLUSD",1737223246256,31.98989984,253.03,252.87,55.76678384]
["bitfinex","SOLUSD",1737223246466,0.7411827,253.02,252.87,55.76678384]
["bitfinex","SOLUSD",1737223246969,0.74112907,253.1,252.88,23.776884]
["bitfinex","SOLUSD",1737223247261,32.73073087,253.2,253.09,31.98989984]
["bitfinex","SOLUSD",1737223247463,32.73073087,253.2,253.02,23.776884]
["bitfinex","SOLUSD",1737223247464,32.73073087,253.2,253.11,31.98989984]
["bitfinex","SOLUSD",1737223247671,31.98989984,253.16,253.05,31.98989984]
["bitfinex","SOLUSD",1737223247872,0.74091972,253.15,253.05,31.98989984]
["bitfinex","SOLUSD",1737223248075,0.74091972,253.15,252.98,31.98989984]
["bitfinex","SOLUSD",1737223248076,0.74091972,253.15,253.07,31.98989984]
["bitfinex","SOLUSD",1737223248253,31.98989984,253.2,253.09,31.98989984]
["bitfinex","SOLUSD",1737223248568,31.98989984,253.16,253.05,31.98989984]
["bitfinex","SOLUSD",1737223248770,0.74087505,253.15,253.05,31.98989984]
["bitfinex","SOLUSD",1737223248974,0.063,253.1,253.05,31.98989984]
["bitfinex","SOLUSD",1737223249151,32.05289984,253.1,253.01,31.98989984]
["bitfinex","SOLUSD",1737223249352,0.063,253.1,253.03,31.98989984]
["bitfinex","SOLUSD",1737223249847,0.063,253.1,253.09,31.98989984]
["bitfinex","SOLUSD",1737223250871,0.063,253.1,253.01,31.98989984]
["bitfinex","SOLUSD",1737223251076,31.98989984,253.09,252.99,31.98989984]
["bitfinex","SOLUSD",1737223251250,0.74102018,253.08,252.99,31.98989984]
["bitfinex","SOLUSD",1737223251762,0.74095002,253.08,252.99,31.98989984]
["bitfinex","SOLUSD",1737223251960,31.98989984,253.07,252.97,31.98989984]
["bitfinex","SOLUSD",1737223252159,31.98989984,253.09,252.99,31.98989984]
["bitfinex","SOLUSD",1737223252358,0.063,253.1,253.01,31.98989984]
["bitfinex","SOLUSD",1737223252561,0.80389741,253.1,253.01,31.98989984]
["bitfinex","SOLUSD",1737223253361,31.98989984,253.07,252.95,31.98989984]
["bitfinex","SOLUSD",1737223253671,0.74106253,253.06,252.97,31.98989984]
["bitfinex","SOLUSD",1737223254772,0.74106253,253.06,252.99,31.98989984]
["bitfinex","SOLUSD",1737223254973,31.98989984,253.09,252.99,31.98989984]
["bitfinex","SOLUSD",1737223254974,0.74102022,253.08,252.99,31.98989984]
["bitfinex","SOLUSD",1737223255173,4.69232022,253.08,252.99,30.9979938]
["bitfinex","SOLUSD",1737223255374,0.74102022,253.08,253.01,31.98989984]
["bitfinex","SOLUSD",1737223255564,0.65753906,253.1,253.03,31.98989984]
["bitfinex","SOLUSD",1737223255769,0.063,253.1,253.03,31.98989984]
["bitfinex","SOLUSD",1737223256671,0.063,253.1,253.05,31.98989984]
["bitfinex","SOLUSD",1737223256976,0.063,253.1,253.09,31.98989984]
["bitfinex","SOLUSD",1737223258760,0.063,253.1,253.03,31.98989984]
["bitfinex","SOLUSD",1737223259072,31.98989984,253.08,252.99,31.98989984]
["bitfinex","SOLUSD",1737223259282,36.00389984,253.1,253.01,31.98989984]
["bitfinex","SOLUSD",1737223259571,0.74097041,253.09,252.99,31.98989984]
["bitfinex","SOLUSD",1737223260077,0.74097041,253.09,253.01,31.98989984]
["bitfinex","SOLUSD",1737223260472,0.74097041,253.09,252.85,31.98989984]
["bitfinex","SOLUSD",1737223260473,31.98989984,253.03,252.93,31.98989984]
["bitfinex","SOLUSD",1737223260674,31.98989984,252.95,252.79,31.98989984]
["bitfinex","SOLUSD",1737223260857,31.98989984,252.88,252.79,31.98989984]
["bitfinex","SOLUSD",1737223261053,0.74159532,252.87,252.75,31.98989984]
["bitfinex","SOLUSD",1737223261258,31.98989984,252.92,252.82,31.98989984]
["bitfinex","SOLUSD",1737223261566,16.0812,253.01,252.72,31.98989984]
["bitfinex","SOLUSD",1737223261567,31.98989984,252.96,252.87,31.98989984]
["bitfinex","SOLUSD",1737223261756,32.73119612,252.98,252.87,31.98989984]
["bitfinex","SOLUSD",1737223261957,32.73114885,253.0,252.89,31.98989984]
["bitfinex","SOLUSD",1737223262268,32.73114885,253.0,252.91,31.98989984]
["bitfinex","SOLUSD",1737223262663,0.74124901,253.0,252.93,31.98989984]
["bitfinex","SOLUSD",1737223262966,3.9516,253.06,252.93,31.98989984]
["bitfinex","SOLUSD",1737223262967,31.98989984,253.04,252.93,31.98989984]
["bitfinex","SOLUSD",1737223263167,0.74107982,253.09,253.02,31.98989984]
["bitfinex","SOLUSD",1737223263374,0.063,253.1,253.06,31.98989984]
["bitfinex","SOLUSD",1737223263578,0.063,253.1,253.08,31.98989984]
["bitfinex","SOLUSD",1737223264058,0.063,253.1,253.06,31.98989984]
["bitfinex","SOLUSD",1737223264475,0.063,253.1,252.98,31.98989984]
["bitfinex","SOLUSD",1737223264476,0.063,253.1,253.02,31.98989984]
["bitfinex","SOLUSD",1737223265075,0.80391383,253.1,253.04,31.98989984]
["bitfinex","SOLUSD",1737223265280,0.063,253.1,253.02,31.98989984]
["bitfinex","SOLUSD",1737223265462,31.98989984,253.08,252.98,31.98989984]
["bitfinex","SOLUSD",1737223265658,31.98989984,253.02,252.94,31.98989984]
["bitfinex","SOLUSD",1737223265960,27.790884,253.1,252.99,31.98989984]
["bitfinex","SOLUSD",1737223265961,32.73109918,253.09,252.99,31.98989984]
["bitfinex","SOLUSD",1737223266156,0.063,253.1,253.01,31.98989984]
["bitfinex","SOLUSD",1737223266355,0.80390033,253.1,253.01,31.98989984]
["bitfinex","SOLUSD",1737223266572,0.80390033,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737223266775,0.063,253.1,252.85,43.86989984]
["bitfinex","SOLUSD",1737223266981,0.063,253.1,253.03,31.98989984]
["bitfinex","SOLUSD",1737223267483,31.98989984,253.08,252.98,31.98989984]
["bitfinex","SOLUSD",1737223267980,0.74108183,253.07,252.98,31.98989984]
["bitfinex","SOLUSD",1737223269877,0.063,253.1,253.07,23.776884]
["bitfinex","SOLUSD",1737223270088,0.063,253.1,253.09,87.75668368]
["bitfinex","SOLUSD",1737223270260,0.063,253.3,253.1,23.776884]
["bitfinex","SOLUSD",1737223270462,0.063,253.3,253.28,31.98989984]
["bitfinex","SOLUSD",1737223270661,0.063,253.3,253.29,23.776884]
["bitfinex","SOLUSD",1737223271062,0.063,253.36,253.31,11.88]
["bitfinex","SOLUSD",1737223271278,0.73952207,253.57,253.35,63.97979968]
["bitfinex","SOLUSD",1737223271579,31.98989984,253.58,253.3,10.7881]
["bitfinex","SOLUSD",1737223271580,31.98989984,253.54,253.45,31.98989984]
["bitfinex","SOLUSD",1737223271765,0.063,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1737223271960,0.063,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223272160,31.98989984,253.54,253.3,26.562583]
["bitfinex","SOLUSD",1737223272367,31.98989984,253.49,253.39,31.98989984]
["bitfinex","SOLUSD",1737223272563,3.9439,253.55,253.3,10.7881]
["bitfinex","SOLUSD",1737223272564,31.98989984,253.51,253.41,31.98989984]
["bitfinex","SOLUSD",1737223272876,31.98989984,253.44,253.35,31.98989984]
["bitfinex","SOLUSD",1737223273075,0.73985522,253.43,253.35,31.98989984]
["bitfinex","SOLUSD",1737223273270,31.98989984,253.42,253.31,31.98989984]
["bitfinex","SOLUSD",1737223273477,31.98989984,253.43,253.33,31.98989984]
["bitfinex","SOLUSD",1737223273782,31.98989984,253.39,253.29,31.98989984]
["bitfinex","SOLUSD",1737223273983,0.74012556,253.38,253.29,31.98989984]
["bitfinex","SOLUSD",1737223274475,31.98989984,253.43,253.33,31.98989984]
["bitfinex","SOLUSD",1737223274679,0.74014727,253.48,253.39,31.98989984]
["bitfinex","SOLUSD",1737223274881,31.98989984,253.44,253.34,31.98989984]
["bitfinex","SOLUSD",1737223275072,0.73994894,253.43,253.34,31.98989984]
["bitfinex","SOLUSD",1737223275472,31.98989984,253.5,253.4,31.98989984]
["bitfinex","SOLUSD",1737223275668,31.98989984,253.52,253.42,31.98989984]
["bitfinex","SOLUSD",1737223275877,32.05289984,253.56,253.47,31.98989984]
["bitfinex","SOLUSD",1737223276178,31.98989984,253.48,253.39,31.98989984]
["bitfinex","SOLUSD",1737223276476,0.73988024,253.47,253.37,31.98989984]
["bitfinex","SOLUSD",1737223276675,0.73983998,253.55,253.46,31.98989984]
["bitfinex","SOLUSD",1737223276979,0.063,253.56,253.55,23.776884]
["bitfinex","SOLUSD",1737223277562,0.063,253.56,253.54,31.98989984]
["bitfinex","SOLUSD",1737223278387,0.063,253.56,253.43,10.4357]
["bitfinex","SOLUSD",1737223278583,0.063,253.56,253.54,31.98989984]
["bitfinex","SOLUSD",1737223278990,0.063,253.56,253.52,31.98989984]
["bitfinex","SOLUSD",1737223279493,0.063,253.56,253.47,31.98989984]
["bitfinex","SOLUSD",1737223279868,0.063,253.56,253.37,31.98989984]
["bitfinex","SOLUSD",1737223280069,0.063,253.56,253.53,31.98989984]
["bitfinex","SOLUSD",1737223280896,0.063,253.56,253.37,31.98989984]
["bitfinex","SOLUSD",1737223280897,0.063,253.56,253.51,31.98989984]
["bitfinex","SOLUSD",1737223281105,0.063,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223281275,31.98989984,253.55,253.45,31.98989984]
["bitfinex","SOLUSD",1737223281595,0.063,253.56,253.5,31.98989984]
["bitfinex","SOLUSD",1737223282398,31.98989984,253.53,253.43,31.98989984]
["bitfinex","SOLUSD",1737223282698,0.73975428,253.52,253.43,31.98989984]
["bitfinex","SOLUSD",1737223282900,0.063,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223283200,4.0069,253.56,253.47,31.98989984]
["bitfinex","SOLUSD",1737223283375,0.063,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223284203,0.80253376,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223284500,4.0068,253.56,253.47,31.98989984]
["bitfinex","SOLUSD",1737223285175,0.73954713,253.55,253.47,31.98989984]
["bitfinex","SOLUSD",1737223285376,0.063,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223285575,0.063,253.56,253.37,31.98989984]
["bitfinex","SOLUSD",1737223285576,0.063,253.56,253.55,31.98989984]
["bitfinex","SOLUSD",1737223286176,0.063,253.56,253.53,31.98989984]
["bitfinex","SOLUSD",1737223287392,31.98989984,253.55,253.45,31.98989984]
["bitfinex","SOLUSD",1737223287572,4.68388084,253.54,253.45,31.98989984]
["bitfinex","SOLUSD",1737223288290,4.68388084,253.54,253.43,31.98989984]
["bitfinex","SOLUSD",1737223288493,55.76678384,253.53,253.41,31.98989984]
["bitfinex","SOLUSD",1737223288689,0.73967423,253.52,253.45,31.98989984]
["bitfinex","SOLUSD",1737223288883,0.063,253.56,253.51,31.98989984]
["bitfinex","SOLUSD",1737223289090,0.063,253.56,253.53,31.98989984]
["bitfinex","SOLUSD",1737223289289,0.063,253.56,253.51,31.98989984]
["bitfinex","SOLUSD",1737223289591,0.063,253.56,253.37,31.98989984]
["bitfinex","SOLUSD",1737223289592,0.063,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223289791,0.063,253.56,253.51,31.98989984]
["bitfinex","SOLUSD",1737223289988,0.063,253.56,253.49,31.98989984]
["bitfinex","SOLUSD",1737223290179,31.98989984,253.53,253.43,31.98989984]
["bitfinex","SOLUSD",1737223290385,31.98989984,253.51,253.4,31.98989984]
["bitfinex","SOLUSD",1737223290583,23.776884,253.49,253.4,31.98989984]
["bitfinex","SOLUSD",1737223290885,0.73987344,253.5,253.4,31.98989984]
["bitfinex","SOLUSD",1737223291481,0.73987344,253.5,253.42,31.98989984]
["bitfinex","SOLUSD",1737223292088,4.68467344,253.5,253.42,31.98989984]
["bitfinex","SOLUSD",1737223292282,55.76678384,253.49,253.38,31.98989984]
["bitfinex","SOLUSD",1737223292482,0.73989162,253.48,253.38,31.98989984]
["bitfinex","SOLUSD",1737223292684,0.73989162,253.48,253.4,31.98989984]
["bitfinex","SOLUSD",1737223292889,31.98989984,253.49,253.4,31.98989984]
["bitfinex","SOLUSD",1737223293094,32.72967293,253.51,253.4,31.98989984]
["bitfinex","SOLUSD",1737223293601,32.72967293,253.51,253.42,31.98989984]
["bitfinex","SOLUSD",1737223294095,0.73977309,253.51,253.29,10.4357]
["bitfinex","SOLUSD",1737223294401,32.05289984,253.56,253.46,31.98989984]
["bitfinex","SOLUSD",1737223294579,31.98989984,253.5,253.4,31.98989984]
["bitfinex","SOLUSD",1737223294782,31.98989984,253.48,253.38,31.98989984]
["bitfinex","SOLUSD",1737223294998,31.98989984,253.46,253.36,32.01989984]
["bitfinex","SOLUSD",1737223295203,31.98989984,253.44,253.36,0.03]
["bitfinex","SOLUSD",1737223295396,31.98989984,253.46,253.36,32.01989984]
["bitfinex","SOLUSD",1737223295694,35.93559984,253.44,253.36,0.03]
["bitfinex","SOLUSD",1737223295902,0.73999316,253.43,253.36,0.03]
["bitfinex","SOLUSD",1737223296596,12.3049,253.52,253.36,0.03]
["bitfinex","SOLUSD",1737223296597,31.98989984,253.48,253.38,31.98989984]
["bitfinex","SOLUSD",1737223296812,0.73983988,253.5,253.42,31.98989984]
["bitfinex","SOLUSD",1737223297185,0.80283988,253.5,253.42,31.98989984]
["bitfinex","SOLUSD",1737223297901,0.063,253.5,253.48,31.98989984]
["bitfinex","SOLUSD",1737223298119,0.063,253.5,253.49,31.98989984]
["bitfinex","SOLUSD",1737223298397,0.063,253.5,253.49,55.76678384]
["bitfinex","SOLUSD",1737223298994,0.00155586,253.5,253.49,55.76678384]
["bitfinex","SOLUSD",1737223299492,0.00155586,253.5,253.48,31.98989984]
["bitfinex","SOLUSD",1737223300601,0.00155586,253.5,253.49,23.776884]
["bitfinex","SOLUSD",1737223300792,0.00155586,253.5,253.49,55.76678384]
["bitfinex","SOLUSD",1737223301923,0.063,253.56,253.49,55.76678384]
["bitfinex","SOLUSD",1737223302204,0.063,253.56,253.55,31.98989984]
["bitfinex","SOLUSD",1737223302908,0.063,253.56,253.55,55.76678384]
["bitfinex","SOLUSD",1737223305694,0.063,253.66,253.56,23.776884]
["bitfinex","SOLUSD",1737223306016,0.063,253.66,253.65,55.76678384]
["bitfinex","SOLUSD",1737223306397,0.063,253.76,253.65,31.98989984]
["bitfinex","SOLUSD",1737223306593,0.063,253.76,253.75,31.98989984]
["bitfinex","SOLUSD",1737223307088,0.063,253.76,253.75,55.76678384]
["bitfinex","SOLUSD",1737223307285,0.063,253.76,253.71,31.98989984]
["bitfinex","SOLUSD",1737223307504,0.063,253.76,253.75,31.98989984]
["bitfinex","SOLUSD",1737223307706,0.063,253.82,253.76,23.776884]
["bitfinex","SOLUSD",1737223308601,0.063,253.82,253.81,55.76678384]
["bitfinex","SOLUSD",1737223310096,0.063,253.84,253.81,63.97979968]
["bitfinex","SOLUSD",1737223310297,0.063,253.84,253.83,31.98989984]
["bitfinex","SOLUSD",1737223310512,0.063,253.84,253.83,63.97979968]
["bitfinex","SOLUSD",1737223310719,0.063,253.84,253.83,87.75668368]
["bitfinex","SOLUSD",1737223311602,0.18443491,254.1,253.87,11.88]
["bitfinex","SOLUSD",1737223311806,0.063,254.1,254.08,31.98989984]
["bitfinex","SOLUSD",1737223313716,0.063,254.1,254.01,31.98989984]
["bitfinex","SOLUSD",1737223313917,0.063,254.1,254.05,31.98989984]
["bitfinex","SOLUSD",1737223314217,0.063,254.1,254.08,31.98989984]
["bitfinex","SOLUSD",1737223315222,0.063,254.1,254.06,31.98989984]
["bitfinex","SOLUSD",1737223315412,31.98989984,254.07,253.98,31.98989984]
["bitfinex","SOLUSD",1737223315611,0.03,254.09,254.04,31.98989984]
["bitfinex","SOLUSD",1737223315922,0.03,254.09,254.06,31.98989984]
["bitfinex","SOLUSD",1737223316517,0.03,254.09,253.89,31.98989984]
["bitfinex","SOLUSD",1737223316518,31.98989984,254.07,253.98,31.98989984]
["bitfinex","SOLUSD",1737223316823,31.98989984,254.03,253.92,31.98989984]
["bitfinex","SOLUSD",1737223317028,31.98989984,254.01,253.9,31.98989984]
["bitfinex","SOLUSD",1737223317212,31.98989984,253.97,253.88,31.98989984]
["bitfinex","SOLUSD",1737223317407,0.73839292,253.96,253.88,31.98989984]
["bitfinex","SOLUSD",1737223317607,31.98989984,253.99,253.9,31.98989984]
["bitfinex","SOLUSD",1737223317921,2.6816,254.04,253.96,31.98989984]
["bitfinex","SOLUSD",1737223318231,0.76825768,254.09,254.0,31.98989984]
["bitfinex","SOLUSD",1737223318532,3.9362,254.05,253.96,31.98989984]
["bitfinex","SOLUSD",1737223318737,0.73817641,254.04,253.96,31.98989984]
["bitfinex","SOLUSD",1737223318926,0.03,254.09,254.02,31.98989984]
["bitfinex","SOLUSD",1737223319130,0.76794556,254.09,254.02,31.98989984]
["bitfinex","SOLUSD",1737223319435,31.98989984,254.07,253.98,31.98989984]
["bitfinex","SOLUSD",1737223319611,0.73817095,254.06,253.98,31.98989984]
["bitfinex","SOLUSD",1737223320011,0.73817095,254.06,253.96,31.98989984]
["bitfinex","SOLUSD",1737223320212,31.98989984,254.05,253.96,31.98989984]
["bitfinex","SOLUSD",1737223320414,27.713384,254.03,253.9,31.98989984]
["bitfinex","SOLUSD",1737223320631,31.98989984,253.91,253.82,31.98989984]
["bitfinex","SOLUSD",1737223320815,31.98989984,253.91,253.8,31.98989984]
["bitfinex","SOLUSD",1737223321019,31.98989984,253.91,253.63,42.18509984]
["bitfinex","SOLUSD",1737223321020,31.98989984,253.91,253.82,31.98989984]
["bitfinex","SOLUSD",1737223321229,31.98989984,253.99,253.9,31.98989984]
["bitfinex","SOLUSD",1737223321413,31.98989984,253.97,253.88,31.98989984]
["bitfinex","SOLUSD",1737223321621,31.98989984,253.99,253.9,31.98989984]
["bitfinex","SOLUSD",1737223321916,31.98989984,253.91,253.74,31.98989984]
["bitfinex","SOLUSD",1737223322118,31.98989984,253.89,253.78,31.98989984]
["bitfinex","SOLUSD",1737223322425,31.98989984,253.89,253.8,31.98989984]
["bitfinex","SOLUSD",1737223322730,2.6816,253.94,253.84,31.98989984]
["bitfinex","SOLUSD",1737223323043,31.98989984,253.99,253.89,31.98989984]
["bitfinex","SOLUSD",1737223323235,32.72854958,254.01,253.91,31.98989984]
["bitfinex","SOLUSD",1737223323445,31.98989984,253.97,253.87,31.98989984]
["bitfinex","SOLUSD",1737223323628,4.67554974,254.01,253.87,31.98989984]
["bitfinex","SOLUSD",1737223323830,31.98989984,253.9,253.81,31.98989984]
["bitfinex","SOLUSD",1737223324025,31.98989984,253.84,253.75,0.03]
["bitfinex","SOLUSD",1737223324216,31.98989984,253.77,253.75,0.03]
["bitfinex","SOLUSD",1737223324418,0.73910182,253.76,253.62,31.98989984]
["bitfinex","SOLUSD",1737223324720,31.98989984,253.8,253.5,54.06509984]
["bitfinex","SOLUSD",1737223324922,31.98989984,253.78,253.68,31.98989984]
["bitfinex","SOLUSD",1737223325125,31.98989984,253.74,253.64,31.98989984]
["bitfinex","SOLUSD",1737223325329,31.98989984,253.77,253.68,31.98989984]
["bitfinex","SOLUSD",1737223325637,31.98989984,253.71,253.61,31.98989984]
["bitfinex","SOLUSD",1737223325937,31.98989984,253.73,253.65,31.98989984]
["bitfinex","SOLUSD",1737223326137,31.98989984,253.79,253.69,31.98989984]
["bitfinex","SOLUSD",1737223326325,20.0,253.68,253.39,9.6787]
["bitfinex","SOLUSD",1737223326513,32.7294382,253.67,253.39,9.6787]
["bitfinex","SOLUSD",1737223326718,32.7294382,253.67,253.57,31.98989984]
["bitfinex","SOLUSD",1737223327016,32.7294382,253.67,253.59,31.98989984]
["bitfinex","SOLUSD",1737223327221,31.98989984,253.69,253.59,31.98989984]
["bitfinex","SOLUSD",1737223327436,31.98989984,253.61,253.46,31.98989984]
["bitfinex","SOLUSD",1737223327735,3.9416,253.71,253.36,0.03]
["bitfinex","SOLUSD",1737223327910,0.7393353,253.7,253.36,0.03]
["bitfinex","SOLUSD",1737223328724,31.98989984,253.62,253.52,31.98989984]
["bitfinex","SOLUSD",1737223329146,31.98989984,253.64,253.54,31.98989984]
["bitfinex","SOLUSD",1737223329331,31.98989984,253.62,253.52,31.98989984]
["bitfinex","SOLUSD",1737223329641,31.98989984,253.64,253.54,31.98989984]
["bitfinex","SOLUSD",1737223329837,0.73934237,253.63,253.54,31.98989984]
["bitfinex","SOLUSD",1737223330441,31.98989984,253.64,253.54,31.98989984]
["bitfinex","SOLUSD",1737223330840,31.98989984,253.66,253.56,31.98989984]
["bitfinex","SOLUSD",1737223331447,31.98989984,253.61,253.52,31.98989984]
["bitfinex","SOLUSD",1737223331621,31.98989984,253.63,253.52,31.98989984]
["bitfinex","SOLUSD",1737223331823,0.73941096,253.62,253.52,31.98989984]
["bitfinex","SOLUSD",1737223332249,31.98989984,253.61,253.52,31.98989984]
["bitfinex","SOLUSD",1737223332447,31.98989984,253.63,253.52,31.98989984]
["bitfinex","SOLUSD",1737223332749,0.73944558,253.62,253.52,31.98989984]
["bitfinex","SOLUSD",1737223333041,31.98989984,253.67,253.57,31.98989984]
["bitfinex","SOLUSD",1737223333225,32.72918353,253.72,253.61,31.98989984]
["bitfinex","SOLUSD",1737223333430,31.98989984,253.68,253.59,31.98989984]
["bitfinex","SOLUSD",1737223333644,0.73924447,253.67,253.59,31.98989984]
["bitfinex","SOLUSD",1737223333832,31.98989984,253.74,253.63,31.98989984]
["bitfinex","SOLUSD",1737223334148,31.98989984,253.74,253.65,31.98989984]
["bitfinex","SOLUSD",1737223334329,31.98989984,253.84,253.73,31.98989984]
["bitfinex","SOLUSD",1737223334653,31.98989984,253.8,253.7,31.98989984]
["bitfinex","SOLUSD",1737223334849,0.73878881,253.88,253.63,31.98989984]
["bitfinex","SOLUSD",1737223335058,31.98989984,253.86,253.76,31.98989984]
["bitfinex","SOLUSD",1737223335228,31.98989984,253.84,253.74,31.98989984]
["bitfinex","SOLUSD",1737223335428,0.73878465,253.83,253.74,31.98989984]
["bitfinex","SOLUSD",1737223335831,0.73877129,253.83,253.76,31.98989984]
["bitfinex","SOLUSD",1737223336049,0.73877129,253.83,253.74,31.98989984]
["bitfinex","SOLUSD",1737223336356,31.98989984,253.8,253.7,31.98989984]
["bitfinex","SOLUSD",1737223336534,0.73897951,253.79,253.7,31.98989984]
["bitfinex","SOLUSD",1737223336855,0.063,253.9,253.63,31.98989984]
["bitfinex","SOLUSD",1737223336856,32.72880099,253.88,253.78,31.98989984]
["bitfinex","SOLUSD",1737223337041,0.063,253.9,253.81,31.98989984]
["bitfinex","SOLUSD",1737223337239,0.063,253.9,253.87,31.98989984]
["bitfinex","SOLUSD",1737223337845,0.063,253.9,253.89,31.98989984]
["bitfinex","SOLUSD",1737223338145,0.063,253.9,253.89,55.76678384]
["bitfinex","SOLUSD",1737223338346,0.063,253.9,253.89,87.75668368]
["bitfinex","SOLUSD",1737223339134,0.063,253.9,253.74,11.88]
["bitfinex","SOLUSD",1737223339372,0.063,253.9,253.89,63.97979968]
["bitfinex","SOLUSD",1737223339650,0.063,253.9,253.89,87.75668368]
["bitfinex","SOLUSD",1737223340451,0.03,254.09,253.91,11.88]
["bitfinex","SOLUSD",1737223340660,0.03,254.09,254.08,31.98989984]
["bitfinex","SOLUSD",1737223341971,0.03,254.09,254.04,31.98989984]
["bitfinex","SOLUSD",1737223342142,0.03,254.09,253.92,10.578]
["bitfinex","SOLUSD",1737223342348,0.03,254.09,254.08,31.98989984]
["bitfinex","SOLUSD",1737223343167,0.03,254.09,254.04,31.98989984]
["bitfinex","SOLUSD",1737223343349,0.03,254.09,254.02,31.98989984]
["bitfinex","SOLUSD",1737223343663,0.03,254.09,254.04,31.98989984]
["bitfinex","SOLUSD",1737223344157,0.03,254.09,253.92,10.578]
["bitfinex","SOLUSD",1737223344158,0.03,254.09,254.06,31.98989984]
["bitfinex","SOLUSD",1737223344341,0.03,254.09,254.04,31.98989984]
["bitfinex","SOLUSD",1737223344944,0.03,254.09,254.06,31.98989984]
["bitfinex","SOLUSD",1737223345963,0.03,254.09,254.04,31.98989984]
["bitfinex","SOLUSD",1737223346554,3.9357,254.08,254.0,31.98989984]
["bitfinex","SOLUSD",1737223346755,32.01989984,254.09,254.0,31.98989984]
["bitfinex","SOLUSD",1737223346937,0.03,254.09,254.02,31.98989984]
["bitfinex","SOLUSD",1737223347654,0.03,254.09,254.04,31.98989984]
["bitfinex","SOLUSD",1737223347955,0.03,254.09,253.89,31.98989984]
["bitfinex","SOLUSD",1737223347956,0.03,254.09,254.02,31.98989984]
["bitfinex","SOLUSD",1737223348541,31.98989984,254.05,253.95,31.98989984]
["bitfinex","SOLUSD",1737223348740,31.98989984,253.99,253.89,31.98989984]
["bitfinex","SOLUSD",1737223348942,31.98989984,253.91,253.82,31.98989984]
["bitfinex","SOLUSD",1737223349138,31.98989984,253.87,253.78,31.98989984]
["bitfinex","SOLUSD",1737223349339,31.98989984,253.85,253.76,31.98989984]
["bitfinex","SOLUSD",1737223349534,31.98989984,253.91,253.82,31.98989984]
["bitfinex","SOLUSD",1737223349745,0.73860385,253.9,253.82,31.98989984]
["bitfinex","SOLUSD",1737223350577,31.98989984,253.83,253.75,31.98989984]
["bitfinex","SOLUSD",1737223350863,31.98989984,253.85,253.75,31.98989984]
["bitfinex","SOLUSD",1737223351067,31.98989984,253.87,253.77,31.98989984]
["bitfinex","SOLUSD",1737223351370,3.9377,253.95,253.85,31.98989984]
["bitfinex","SOLUSD",1737223351666,3.9377,253.95,253.76,31.98989984]
["bitfinex","SOLUSD",1737223351667,32.72840288,253.94,253.84,31.98989984]
["bitfinex","SOLUSD",1737223351835,31.98989984,253.92,253.84,31.98989984]
["bitfinex","SOLUSD",1737223352240,31.98989984,253.98,253.88,31.98989984]
["bitfinex","SOLUSD",1737223352436,0.73859368,254.01,253.84,31.98989984]
["bitfinex","SOLUSD",1737223352437,31.98989984,253.94,253.84,31.98989984]
["bitfinex","SOLUSD",1737223352644,31.98989984,253.94,253.86,31.98989984]
["bitfinex","SOLUSD",1737223352865,0.73840598,253.93,253.84,31.98989984]
["bitfinex","SOLUSD",1737223353364,31.98989984,253.92,253.84,31.98989984]
["bitfinex","SOLUSD",1737223353678,31.98989984,253.88,253.8,31.98989984]
["bitfinex","SOLUSD",1737223353843,31.98989984,253.9,253.8,31.98989984]
["bitfinex","SOLUSD",1737223354045,0.73862022,253.89,253.8,31.98989984]
["bitfinex","SOLUSD",1737223354555,3.938,253.93,253.84,31.98989984]
["bitfinex","SOLUSD",1737223354761,32.72854829,253.92,253.82,31.98989984]
["bitfinex","SOLUSD",1737223354948,31.98989984,253.9,253.8,31.98989984]
["bitfinex","SOLUSD",1737223355150,3.938,253.93,253.78,31.98989984]
["bitfinex","SOLUSD",1737223355151,31.98989984,253.86,253.78,31.98989984]
["bitfinex","SOLUSD",1737223355365,31.98989984,253.88,253.78,31.98989984]
["bitfinex","SOLUSD",1737223355667,31.98989984,253.92,253.82,31.98989984]
["bitfinex","SOLUSD",1737223355855,31.98989984,253.92,253.83,31.98989984]
["bitfinex","SOLUSD",1737223356368,0.73852754,253.91,253.83,31.98989984]
["bitfinex","SOLUSD",1737223356868,3.9385,253.9,253.81,31.98989984]
["bitfinex","SOLUSD",1737223357050,31.98989984,253.88,253.79,31.98989984]
["bitfinex","SOLUSD",1737223357249,0.73862371,253.87,253.79,31.98989984]
["bitfinex","SOLUSD",1737223357466,31.98989984,253.88,253.79,31.98989984]
["bitfinex","SOLUSD",1737223357768,31.98989984,253.86,253.77,31.98989984]
["bitfinex","SOLUSD",1737223357955,0.73875138,253.85,253.77,31.98989984]
["bitfinex","SOLUSD",1737223358162,32.72865122,253.85,253.75,31.98989984]
["bitfinex","SOLUSD",1737223358480,31.98989984,254.02,253.83,31.98989984]
["bitfinex","SOLUSD",1737223358481,35.92799984,253.93,253.83,31.98989984]
["bitfinex","SOLUSD",1737223358653,35.92799984,253.93,253.76,31.98989984]
["bitfinex","SOLUSD",1737223358654,31.98989984,253.91,253.81,31.98989984]
["bitfinex","SOLUSD",1737223358855,0.73861274,253.9,253.81,31.98989984]
["bitfinex","SOLUSD",1737223359664,3.9387,253.89,253.81,31.98989984]
["bitfinex","SOLUSD",1737223359871,0.73861274,253.9,253.81,31.98989984]
["bitfinex","SOLUSD",1737223360667,31.98989984,253.91,253.84,0.03]
["bitfinex","SOLUSD",1737223360961,0.063,253.94,253.87,31.98989984]
["bitfinex","SOLUSD",1737223361165,0.063,253.94,253.85,31.98989984]
["bitfinex","SOLUSD",1737223361361,0.063,253.94,253.87,31.98989984]
["bitfinex","SOLUSD",1737223361561,0.063,253.94,253.93,31.98989984]
["bitfinex","SOLUSD",1737223361768,0.063,253.94,253.9,31.98989984]
["bitfinex","SOLUSD",1737223361945,0.063,253.94,253.84,0.03]
["bitfinex","SOLUSD",1737223361946,0.063,253.94,253.88,31.98989984]
["bitfinex","SOLUSD",1737223362147,0.063,253.94,253.92,31.98989984]
["bitfinex","SOLUSD",1737223362353,0.063,253.94,253.86,31.98989984]
["bitfinex","SOLUSD",1737223362662,0.063,253.94,253.88,31.98989984]
["bitfinex","SOLUSD",1737223362968,0.063,253.94,253.92,31.98989984]
["bitfinex","SOLUSD",1737223363145,0.063,253.94,253.87,31.98989984]
["bitfinex","SOLUSD",1737223363346,0.063,253.94,253.89,31.98989984]
["bitfinex","SOLUSD",1737223363952,0.063,253.94,253.93,31.98989984]
["bitfinex","SOLUSD",1737223366772,0.063,253.94,253.91,31.98989984]
["bitfinex","SOLUSD",1737223367266,0.063,253.94,253.93,31.98989984]
["bitfinex","SOLUSD",1737223368765,0.03,254.09,253.95,47.44]
["bitfinex","SOLUSD",1737223368964,0.063,254.35,254.08,63.97979968]
["bitfinex","SOLUSD",1737223369270,0.063,254.35,254.27,31.98989984]
["bitfinex","SOLUSD",1737223369448,31.98989984,254.32,254.22,31.98989984]
["bitfinex","SOLUSD",1737223369650,0.73739471,254.31,254.15,31.98989984]
["bitfinex","SOLUSD",1737223369854,0.73739471,254.31,254.22,31.98989984]
["bitfinex","SOLUSD",1737223370071,31.98989984,254.32,254.22,31.98989984]
["bitfinex","SOLUSD",1737223370272,31.98989984,254.32,254.24,31.98989984]
["bitfinex","SOLUSD",1737223371058,31.98989984,254.32,254.22,31.98989984]
["bitfinex","SOLUSD",1737223371258,31.98989984,254.28,254.2,31.98989984]
["bitfinex","SOLUSD",1737223371472,31.98989984,254.3,254.2,31.98989984]
["bitfinex","SOLUSD",1737223371770,31.98989984,254.28,254.2,31.98989984]
["bitfinex","SOLUSD",1737223371949,0.73744249,254.27,254.18,31.98989984]
["bitfinex","SOLUSD",1737223372155,31.98989984,254.26,254.18,31.98989984]
["bitfinex","SOLUSD",1737223372663,31.98989984,254.19,254.06,31.98989984]
["bitfinex","SOLUSD",1737223372854,31.98989984,254.25,254.16,31.98989984]
["bitfinex","SOLUSD",1737223373054,31.98989984,254.3,254.22,31.98989984]
["bitfinex","SOLUSD",1737223373254,31.98989984,254.28,254.18,31.98989984]
["bitfinex","SOLUSD",1737223373456,0.03,254.32,254.2,31.98989984]
["bitfinex","SOLUSD",1737223373665,31.98989984,254.26,254.18,31.98989984]
["bitfinex","SOLUSD",1737223373868,31.98989984,254.28,254.18,31.98989984]
["bitfinex","SOLUSD",1737223374070,31.98989984,254.3,254.21,31.98989984]
["bitfinex","SOLUSD",1737223374573,31.98989984,254.3,254.23,31.98989984]
["bitfinex","SOLUSD",1737223374867,31.98989984,254.3,254.21,31.98989984]
["bitfinex","SOLUSD",1737223375075,31.98989984,254.26,254.17,31.98989984]
["bitfinex","SOLUSD",1737223375276,0.98518284,254.17,254.13,31.98989984]
["bitfinex","SOLUSD",1737223375772,0.98518284,254.17,254.15,31.98989984]
["bitfinex","SOLUSD",1737223376169,0.98518284,254.17,254.13,31.98989984]
["bitfinex","SOLUSD",1737223376470,31.98989984,254.16,254.07,31.98989984]
["bitfinex","SOLUSD",1737223376676,31.98989984,254.14,254.05,31.98989984]
["bitfinex","SOLUSD",1737223376874,0.73787927,254.13,254.05,31.98989984]
["bitfinex","SOLUSD",1737223377177,31.98989984,254.12,254.03,31.98989984]
["bitfinex","SOLUSD",1737223377476,31.98989984,254.06,253.97,31.98989984]
["bitfinex","SOLUSD",1737223377671,31.98989984,254.02,253.93,31.98989984]
["bitfinex","SOLUSD",1737223377856,31.98989984,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737223378168,31.98989984,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737223378169,0.73839846,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737223378362,31.98989984,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737223378566,31.98989984,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737223378770,0.73847766,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737223378971,31.98989984,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737223379151,0.73854206,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737223379357,31.98989984,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737223379770,0.73841156,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737223380167,31.98989984,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737223380356,31.98989984,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737223380557,31.98989984,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737223380753,31.98989984,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737223380960,31.98989984,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737223381158,31.98989984,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737223381376,31.98989984,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737223383172,0.73855059,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737223383363,31.98989984,254.02,253.92,31.98989984]
["bitfinex","SOLUSD",1737223383559,31.98989984,254.04,253.95,31.98989984]
["bitfinex","SOLUSD",1737223383763,31.98989984,254.02,253.93,31.98989984]
["bitfinex","SOLUSD",1737223383964,31.98989984,254.0,253.91,31.98989984]
["bitfinex","SOLUSD",1737223384163,31.98989984,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737223384164,31.98989984,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737223384365,31.98989984,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737223384574,31.98989984,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737223384880,31.98989984,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737223385855,31.98989984,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737223387078,31.98989984,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737223387279,31.98989984,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737223388274,31.98989984,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737223388782,0.73863248,254.01,253.88,32.05289984]
["bitfinex","SOLUSD",1737223388962,31.98989984,254.04,253.94,31.98989984]
["bitfinex","SOLUSD",1737223389280,31.98989984,254.04,253.88,0.063]
["bitfinex","SOLUSD",1737223389281,31.98989984,253.99,253.9,31.98989984]
["bitfinex","SOLUSD",1737223389495,31.98989984,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737223389665,31.98989984,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737223390366,3.9388,253.88,253.84,0.03]
["bitfinex","SOLUSD",1737223390588,31.98989984,253.85,253.64,31.98989984]
["bitfinex","SOLUSD",1737223390766,3.9388,253.88,253.64,31.98989984]
["bitfinex","SOLUSD",1737223390767,31.98989984,253.75,253.64,31.98989984]
["bitfinex","SOLUSD",1737223390966,3.9388,253.88,253.63,0.063]
["bitfinex","SOLUSD",1737223390967,31.98989984,253.82,253.73,31.98989984]
["bitfinex","SOLUSD",1737223391283,0.73880776,253.81,253.73,31.98989984]
["bitfinex","SOLUSD",1737223391481,31.98989984,253.86,253.77,31.98989984]
["bitfinex","SOLUSD",1737223391982,31.98989984,253.94,253.85,31.98989984]
["bitfinex","SOLUSD",1737223392284,31.98989984,253.96,253.87,31.98989984]
["bitfinex","SOLUSD",1737223392865,31.98989984,253.96,253.85,31.98989984]
["bitfinex","SOLUSD",1737223393061,31.98989984,253.94,253.84,31.98989984]
["bitfinex","SOLUSD",1737223395287,31.98989984,253.94,253.86,31.98989984]
["bitfinex","SOLUSD",1737223396480,31.98989984,253.91,253.65,10.1521]
["bitfinex","SOLUSD",1737223396683,31.98989984,253.93,253.83,31.98989984]
["bitfinex","SOLUSD",1737223396884,31.98989984,253.95,253.85,31.98989984]
["bitfinex","SOLUSD",1737223399271,31.98989984,253.97,253.87,31.98989984]
["bitfinex","SOLUSD",1737223399471,31.98989984,253.89,253.84,0.063]
["bitfinex","SOLUSD",1737223399792,31.98989984,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737223400488,31.98989984,253.87,253.84,0.063]
["bitfinex","SOLUSD",1737223400865,31.98989984,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737223401377,31.98989984,253.93,253.84,0.063]
["bitfinex","SOLUSD",1737223401771,31.98989984,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737223401971,31.98989984,253.95,253.85,31.98989984]
["bitfinex","SOLUSD",1737223402174,31.98989984,253.95,253.84,0.063]
["bitfinex","SOLUSD",1737223402175,31.98989984,253.97,253.87,31.98989984]
["bitfinex","SOLUSD",1737223402371,0.73851978,253.99,253.89,31.98989984]
["bitfinex","SOLUSD",1737223402577,32.72824036,254.08,253.97,31.98989984]
["bitfinex","SOLUSD",1737223402886,32.72824036,254.08,253.89,31.98989984]
["bitfinex","SOLUSD",1737223402887,31.98989984,254.08,253.99,31.98989984]
["bitfinex","SOLUSD",1737223403112,31.98989984,254.06,253.97,31.98989984]
["bitfinex","SOLUSD",1737223403389,31.98989984,254.1,253.99,31.98989984]
["bitfinex","SOLUSD",1737223403780,0.76810202,254.12,254.01,31.98989984]
["bitfinex","SOLUSD",1737223403781,32.75800186,254.12,254.01,31.98989984]
["bitfinex","SOLUSD",1737223403973,31.98989984,254.1,254.01,31.98989984]
["bitfinex","SOLUSD",1737223404298,31.98989984,254.1,253.99,31.98989984]
["bitfinex","SOLUSD",1737223404990,31.98989984,254.1,254.01,31.98989984]
["bitfinex","SOLUSD",1737223405182,0.73798656,254.09,253.99,31.98989984]
["bitfinex","SOLUSD",1737223405385,31.98989984,254.08,253.99,31.98989984]
["bitfinex","SOLUSD",1737223406076,31.98989984,254.06,253.97,31.98989984]
["bitfinex","SOLUSD",1737223406273,31.98989984,254.1,253.99,31.98989984]
["bitfinex","SOLUSD",1737223406598,31.98989984,254.1,254.01,31.98989984]
["bitfinex","SOLUSD",1737223407087,0.73793981,254.09,254.01,31.98989984]
["bitfinex","SOLUSD",1737223408492,0.03,254.12,254.03,31.98989984]
["bitfinex","SOLUSD",1737223408696,0.03,254.12,254.07,31.98989984]
["bitfinex","SOLUSD",1737223409087,0.03,254.12,254.05,31.98989984]
["bitfinex","SOLUSD",1737223409681,0.03,254.1,254.05,31.98989984]
["bitfinex","SOLUSD",1737223410095,0.03,254.1,254.07,31.98989984]
["bitfinex","SOLUSD",1737223410689,0.03,254.1,254.09,31.98989984]
["bitfinex","SOLUSD",1737223411088,0.25744012,254.17,254.09,31.98989984]
["bitfinex","SOLUSD",1737223411305,0.73769489,254.19,254.09,31.98989984]
["bitfinex","SOLUSD",1737223411811,31.98989984,254.2,254.09,31.98989984]
["bitfinex","SOLUSD",1737223412495,31.98989984,254.16,254.05,31.98989984]
["bitfinex","SOLUSD",1737223412691,31.98989984,254.14,254.05,31.98989984]
["bitfinex","SOLUSD",1737223412891,3.934,254.2,254.05,31.98989984]
["bitfinex","SOLUSD",1737223412892,31.98989984,254.16,254.05,31.98989984]
["bitfinex","SOLUSD",1737223413200,31.98989984,254.16,254.07,31.98989984]
["bitfinex","SOLUSD",1737223413400,32.75765581,254.25,254.15,31.98989984]
["bitfinex","SOLUSD",1737223413701,31.98989984,254.21,254.12,31.98989984]
["bitfinex","SOLUSD",1737223413902,0.73768577,254.2,254.12,31.98989984]
["bitfinex","SOLUSD",1737223414317,0.73768577,254.2,254.1,31.98989984]
["bitfinex","SOLUSD",1737223414685,31.98989984,254.19,254.08,31.98989984]
["bitfinex","SOLUSD",1737223414888,0.73779375,254.18,254.08,31.98989984]
["bitfinex","SOLUSD",1737223416108,31.98989984,254.15,254.06,31.98989984]
["bitfinex","SOLUSD",1737223416293,31.98989984,254.13,254.02,31.98989984]
["bitfinex","SOLUSD",1737223416495,31.98989984,254.11,254.02,31.98989984]
["bitfinex","SOLUSD",1737223416808,0.73802469,254.1,254.02,31.98989984]
["bitfinex","SOLUSD",1737223417307,0.73799969,254.12,254.02,31.98989984]
["bitfinex","SOLUSD",1737223418204,0.73799969,254.12,254.04,31.98989984]
["bitfinex","SOLUSD",1737223418503,31.98989984,254.05,253.93,31.98989984]
["bitfinex","SOLUSD",1737223418706,31.98989984,254.06,253.89,31.98989984]
["bitfinex","SOLUSD",1737223418887,31.98989984,254.06,253.97,31.98989984]
["bitfinex","SOLUSD",1737223419609,36.66361683,254.1,253.99,31.98989984]
["bitfinex","SOLUSD",1737223419912,32.72811683,254.1,254.01,31.98989984]
["bitfinex","SOLUSD",1737223421285,19.35298501,254.07,253.97,19.35298501]
["bitfinex","SOLUSD",1737223421602,23.28918501,254.05,253.97,0.063]
["bitfinex","SOLUSD",1737223421801,19.35298501,254.03,253.97,0.063]
["bitfinex","SOLUSD",1737223422108,19.35298501,254.05,253.97,0.063]
["bitfinex","SOLUSD",1737223422308,0.7381879,254.04,253.97,0.063]
["bitfinex","SOLUSD",1737223422504,19.35298501,254.01,253.97,0.063]
["bitfinex","SOLUSD",1737223422804,3.9361,254.06,253.97,0.063]
["bitfinex","SOLUSD",1737223422805,0.73828555,254.0,253.97,0.063]
["bitfinex","SOLUSD",1737223423004,19.35298501,253.99,253.97,0.063]
["bitfinex","SOLUSD",1737223423210,19.35298501,254.01,253.97,0.063]
["bitfinex","SOLUSD",1737223423508,0.73830094,254.0,253.97,0.063]
["bitfinex","SOLUSD",1737223424606,19.35298501,253.99,253.97,0.063]
["bitfinex","SOLUSD",1737223424809,0.73835979,253.98,253.97,0.063]
["bitfinex","SOLUSD",1737223426194,4.67565979,253.98,253.97,0.063]
["bitfinex","SOLUSD",1737223426593,0.73845282,253.98,253.97,0.063]
["bitfinex","SOLUSD",1737223426799,20.09143783,253.98,253.97,0.063]
["bitfinex","SOLUSD",1737223427995,47.80562183,253.98,253.97,0.063]
["bitfinex","SOLUSD",1737223428315,33.87193783,253.98,253.82,19.35298501]
["bitfinex","SOLUSD",1737223428500,19.35298501,253.92,253.82,19.35298501]
["bitfinex","SOLUSD",1737223428703,19.35298501,253.96,253.86,19.35298501]
["bitfinex","SOLUSD",1737223429008,19.35298501,253.96,253.76,29.67858501]
["bitfinex","SOLUSD",1737223429009,19.35298501,254.12,253.95,23.776884]
["bitfinex","SOLUSD",1737223429202,8.7307241,254.14,254.05,19.35298501]
["bitfinex","SOLUSD",1737223429800,19.35298501,254.16,254.07,19.35298501]
["bitfinex","SOLUSD",1737223430125,19.35298501,254.18,254.07,19.35298501]
["bitfinex","SOLUSD",1737223430617,0.76788061,254.2,254.11,19.35298501]
["bitfinex","SOLUSD",1737223430821,19.35298501,254.19,254.1,19.35298501]
["bitfinex","SOLUSD",1737223431315,31.44520744,254.2,254.11,31.41520744]
["bitfinex","SOLUSD",1737223431701,0.73769958,254.19,254.11,31.41520744]
["bitfinex","SOLUSD",1737223432106,0.73772938,254.19,254.11,31.41520744]
["bitfinex","SOLUSD",1737223432803,31.44520744,254.2,254.11,31.23955844]
["bitfinex","SOLUSD",1737223432997,31.41520744,254.16,254.07,31.41520744]
["bitfinex","SOLUSD",1737223433217,31.41520744,254.12,254.02,31.41520744]
["bitfinex","SOLUSD",1737223433402,0.73794521,254.11,254.02,31.41520744]
["bitfinex","SOLUSD",1737223433716,31.41520744,254.16,254.07,31.41520744]
["bitfinex","SOLUSD",1737223433913,0.73788682,254.15,254.02,31.41520744]
["bitfinex","SOLUSD",1737223434106,31.41520744,254.05,253.96,31.41520744]
["bitfinex","SOLUSD",1737223434313,0.73824085,254.04,253.96,31.41520744]
["bitfinex","SOLUSD",1737223435014,31.41520744,253.97,253.86,31.41520744]
["bitfinex","SOLUSD",1737223435201,31.41520744,253.95,253.86,31.41520744]
["bitfinex","SOLUSD",1737223435403,32.15369472,254.01,253.91,31.41520744]
["bitfinex","SOLUSD",1737223436025,32.15369472,254.01,253.93,31.41520744]
["bitfinex","SOLUSD",1737223436303,32.15369472,254.01,253.84,0.063]
["bitfinex","SOLUSD",1737223436512,0.73848728,254.01,253.93,31.41520744]
["bitfinex","SOLUSD",1737223436724,0.03,254.04,253.99,31.41520744]
["bitfinex","SOLUSD",1737223436925,0.03,254.04,254.03,31.41520744]
["bitfinex","SOLUSD",1737223437304,0.03,254.04,254.01,31.41520744]
["bitfinex","SOLUSD",1737223437833,31.44520744,254.04,253.94,31.41520744]
["bitfinex","SOLUSD",1737223438126,0.73827756,254.03,253.96,31.41520744]
["bitfinex","SOLUSD",1737223438428,0.03,254.04,253.89,31.41520744]
["bitfinex","SOLUSD",1737223438429,0.03,254.04,254.02,31.41520744]
["bitfinex","SOLUSD",1737223439111,0.03,254.04,254.0,31.41520744]
["bitfinex","SOLUSD",1737223439313,0.03,254.04,253.98,31.41520744]
["bitfinex","SOLUSD",1737223440207,0.03,254.04,254.0,31.41520744]
["bitfinex","SOLUSD",1737223440411,0.03,254.04,254.02,31.41520744]
["bitfinex","SOLUSD",1737223440716,0.03,254.04,254.0,31.41520744]
["bitfinex","SOLUSD",1737223440913,0.03,254.04,253.98,31.41520744]
["bitfinex","SOLUSD",1737223441109,0.03,254.04,254.02,31.41520744]
["bitfinex","SOLUSD",1737223442324,31.44520744,254.04,253.94,31.41520744]
["bitfinex","SOLUSD",1737223442630,0.73826687,254.03,253.94,31.41520744]
["bitfinex","SOLUSD",1737223443424,35.35180744,254.02,253.92,31.41520744]
["bitfinex","SOLUSD",1737223443613,31.41520744,253.96,253.86,31.41520744]
["bitfinex","SOLUSD",1737223443820,0.73847162,253.95,253.86,31.41520744]
["bitfinex","SOLUSD",1737223444018,31.41520744,253.94,253.86,31.41520744]
["bitfinex","SOLUSD",1737223444339,31.41520744,254.0,253.9,31.41520744]
["bitfinex","SOLUSD",1737223444625,0.73833706,253.99,253.9,31.41520744]
["bitfinex","SOLUSD",1737223445414,37.45520744,254.02,253.92,31.41520744]
["bitfinex","SOLUSD",1737223445622,31.41520744,253.98,253.9,31.41520744]
["bitfinex","SOLUSD",1737223445830,0.73843095,253.97,253.9,31.41520744]
["bitfinex","SOLUSD",1737223446126,31.41520744,253.96,253.86,31.41520744]
["bitfinex","SOLUSD",1737223446427,0.73845273,253.95,253.88,31.41520744]
["bitfinex","SOLUSD",1737223446633,0.73844215,253.97,253.88,31.41520744]
["bitfinex","SOLUSD",1737223447829,35.35280744,253.96,253.86,31.41520744]
["bitfinex","SOLUSD",1737223448031,31.41520744,253.94,253.9,0.063]
["bitfinex","SOLUSD",1737223448334,0.73853033,253.93,253.9,0.063]
["bitfinex","SOLUSD",1737223449628,0.7385266,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737223450225,3.9379,253.94,253.9,0.063]
["bitfinex","SOLUSD",1737223450425,31.41520744,253.92,253.9,0.063]
["bitfinex","SOLUSD",1737223450726,0.73869567,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737223452129,4.67709567,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737223452319,28.45397967,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737223452524,31.41520744,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737223453333,19.39278537,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737223453711,0.73890896,253.87,253.84,0.063]
["bitfinex","SOLUSD",1737223453916,19.39278537,253.86,253.84,0.063]
["bitfinex","SOLUSD",1737223454117,0.73885032,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737223454523,24.51573432,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737223454719,24.51573432,253.85,253.84,0.0001]
["bitfinex","SOLUSD",1737223454925,20.0,253.81,253.71,0.063]
["bitfinex","SOLUSD",1737223455237,19.39278537,253.75,253.71,0.063]
["bitfinex","SOLUSD",1737223455535,0.73908273,253.74,253.71,0.063]
["bitfinex","SOLUSD",1737223456333,23.33388537,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737223456539,0.73930215,253.74,253.66,19.39278537]
["bitfinex","SOLUSD",1737223457052,19.39278537,253.75,253.66,19.39278537]
["bitfinex","SOLUSD",1737223457338,0.73904085,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737223457339,19.39278537,253.77,253.68,19.39278537]
["bitfinex","SOLUSD",1737223457522,0.73899217,253.76,253.68,19.39278537]
["bitfinex","SOLUSD",1737223458622,19.39278537,253.75,253.66,19.39278537]
["bitfinex","SOLUSD",1737223458941,19.39278537,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737223458942,19.39278537,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737223459141,0.73930666,253.66,253.63,0.063]
["bitfinex","SOLUSD",1737223459726,20.13206074,253.75,253.64,19.39278537]
["bitfinex","SOLUSD",1737223459926,20.13206074,253.75,253.66,19.39278537]
["bitfinex","SOLUSD",1737223461328,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223461532,0.73915601,253.73,253.63,19.45578537]
["bitfinex","SOLUSD",1737223461754,19.39278537,253.72,253.63,19.45578537]
["bitfinex","SOLUSD",1737223462055,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223462233,0.73922885,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737223462724,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223462725,0.76920487,253.75,253.68,19.39278537]
["bitfinex","SOLUSD",1737223462929,0.03,253.75,253.7,19.39278537]
["bitfinex","SOLUSD",1737223463131,0.03,253.75,253.72,19.39278537]
["bitfinex","SOLUSD",1737223463332,0.03,253.75,253.74,19.39278537]
["bitfinex","SOLUSD",1737223463643,0.03,253.75,253.71,19.39278537]
["bitfinex","SOLUSD",1737223463938,19.39278537,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737223464127,3.9422,253.66,253.63,0.063]
["bitfinex","SOLUSD",1737223464332,20.13217345,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737223464545,19.39278537,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737223464848,19.39278537,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737223465046,20.13203632,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737223465350,19.39278537,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737223465537,0.73923515,253.66,253.63,0.063]
["bitfinex","SOLUSD",1737223465928,3.9417,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223465929,0.59631865,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737223466334,19.39278537,253.72,253.63,19.45578537]
["bitfinex","SOLUSD",1737223466534,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223466848,3.9414,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737223466849,19.39278537,253.68,253.63,0.063]
["bitfinex","SOLUSD",1737223467248,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223467733,19.39278537,253.72,253.63,19.45578537]
["bitfinex","SOLUSD",1737223467934,19.39278537,253.74,253.65,19.39278537]
["bitfinex","SOLUSD",1737223468148,0.739074,253.73,253.63,19.45578537]
["bitfinex","SOLUSD",1737223468641,19.39278537,253.74,253.65,19.39278537]
["bitfinex","SOLUSD",1737223468848,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223469036,0.73917967,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737223469442,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223469645,0.73917432,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737223470046,19.39278537,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737223470234,19.39278537,253.72,253.63,19.45578537]
["bitfinex","SOLUSD",1737223470648,19.39278537,253.74,253.63,19.45578537]
["bitfinex","SOLUSD",1737223470945,0.03,253.75,253.67,19.39278537]
["bitfinex","SOLUSD",1737223471139,19.42278537,253.75,253.65,19.39278537]
["bitfinex","SOLUSD",1737223471347,19.39278537,253.73,253.65,19.39278537]
["bitfinex","SOLUSD",1737223471545,0.73909799,253.72,253.65,19.39278537]
["bitfinex","SOLUSD",1737223472144,19.39278537,253.73,253.65,19.39278537]
["bitfinex","SOLUSD",1737223472353,0.73908317,253.72,253.65,19.39278537]
["bitfinex","SOLUSD",1737223472644,19.39278537,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737223472835,19.39278537,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737223473034,19.39278537,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737223473235,0.73934518,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737223474346,4.68184518,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737223474536,20.0,253.61,253.38,2.5534]
["bitfinex","SOLUSD",1737223474850,20.0,253.52,253.37,19.45578537]
["bitfinex","SOLUSD",1737223475150,19.39278537,253.5,253.39,19.39278537]
["bitfinex","SOLUSD",1737223475343,19.39278537,253.52,253.43,19.39278537]
["bitfinex","SOLUSD",1737223475541,0.73968126,253.51,253.43,19.39278537]
["bitfinex","SOLUSD",1737223476257,19.39278537,253.5,253.39,19.39278537]
["bitfinex","SOLUSD",1737223476466,19.39278537,253.5,253.41,19.39278537]
["bitfinex","SOLUSD",1737223476761,20.13250562,253.52,253.41,19.39278537]
["bitfinex","SOLUSD",1737223476964,19.39278537,253.5,253.39,19.39278537]
["bitfinex","SOLUSD",1737223477177,43.9095181,253.5,253.37,19.45578537]
["bitfinex","SOLUSD",1737223477372,63.30230347,253.5,253.37,0.063]
["bitfinex","SOLUSD",1737223477648,43.9095181,253.5,253.37,19.45578537]
["bitfinex","SOLUSD",1737223478040,43.9095181,253.5,253.37,0.063]
["bitfinex","SOLUSD",1737223478434,23.776884,253.48,253.37,0.063]
["bitfinex","SOLUSD",1737223478639,19.39278537,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737223478851,0.74003594,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737223479858,0.74003594,253.41,253.37,19.45578537]
["bitfinex","SOLUSD",1737223480063,39.10568537,253.64,253.39,19.39278537]
["bitfinex","SOLUSD",1737223480064,0.73982476,253.46,253.39,19.39278537]
["bitfinex","SOLUSD",1737223480253,19.39278537,253.43,253.37,0.063]
["bitfinex","SOLUSD",1737223480453,0.74002669,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737223480748,19.39278537,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737223480939,0.74023488,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737223481448,24.51711888,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737223482453,20.0,253.35,253.2,29.62238537]
["bitfinex","SOLUSD",1737223482639,19.39278537,253.21,253.11,19.45578537]
["bitfinex","SOLUSD",1737223482841,19.39278537,253.17,253.11,0.063]
["bitfinex","SOLUSD",1737223483048,0.74076367,253.33,253.16,19.39278537]
["bitfinex","SOLUSD",1737223483338,19.39278537,253.54,253.33,23.776884]
["bitfinex","SOLUSD",1737223483536,19.39278537,253.45,253.32,10.2296]
["bitfinex","SOLUSD",1737223483737,19.39278537,253.39,253.32,10.2296]
["bitfinex","SOLUSD",1737223483941,0.74016761,253.38,253.29,19.39278537]
["bitfinex","SOLUSD",1737223484349,19.39278537,253.31,253.23,10.2296]
["bitfinex","SOLUSD",1737223484639,0.74039791,253.3,253.23,10.2296]
["bitfinex","SOLUSD",1737223485043,19.39278537,253.35,253.26,19.39278537]
["bitfinex","SOLUSD",1737223485257,0.74023845,253.34,253.26,19.39278537]
["bitfinex","SOLUSD",1737223485442,0.74023845,253.34,253.28,19.39278537]
["bitfinex","SOLUSD",1737223485645,0.5953336,253.47,253.33,19.39278537]
["bitfinex","SOLUSD",1737223485856,19.39278537,253.55,253.46,19.39278537]
["bitfinex","SOLUSD",1737223486059,0.73967155,253.54,253.46,19.39278537]
["bitfinex","SOLUSD",1737223486458,19.39278537,253.57,253.48,19.39278537]
["bitfinex","SOLUSD",1737223486661,0.73966848,253.56,253.48,19.39278537]
["bitfinex","SOLUSD",1737223486865,43.16966937,253.55,253.44,19.39278537]
["bitfinex","SOLUSD",1737223487041,19.39278537,253.51,253.4,19.39278537]
["bitfinex","SOLUSD",1737223487362,19.39278537,253.49,253.38,19.39278537]
["bitfinex","SOLUSD",1737223487567,19.39278537,253.47,253.37,10.466]
["bitfinex","SOLUSD",1737223487861,0.74000062,253.46,253.36,19.39278537]
["bitfinex","SOLUSD",1737223488055,19.39278537,253.46,253.36,19.39278537]
["bitfinex","SOLUSD",1737223488256,0.74003019,253.45,253.36,19.39278537]
["bitfinex","SOLUSD",1737223488644,43.16966937,253.44,253.33,0.063]
["bitfinex","SOLUSD",1737223488855,0.74012466,253.43,253.33,0.063]
["bitfinex","SOLUSD",1737223489165,0.74012466,253.43,253.34,19.39278537]
["bitfinex","SOLUSD",1737223489460,0.74012466,253.43,253.36,19.39278537]
["bitfinex","SOLUSD",1737223489657,0.73999747,253.45,253.36,19.39278537]
["bitfinex","SOLUSD",1737223492675,0.73999747,253.45,253.38,19.39278537]
["bitfinex","SOLUSD",1737223492868,19.39278537,253.48,253.33,0.063]
["bitfinex","SOLUSD",1737223492869,0.73985814,253.47,253.42,19.39278537]
["bitfinex","SOLUSD",1737223493058,0.73977199,253.51,253.36,10.466]
["bitfinex","SOLUSD",1737223493248,19.39278537,253.49,253.38,19.39278537]
["bitfinex","SOLUSD",1737223493554,0.73977199,253.51,253.42,19.39278537]
["bitfinex","SOLUSD",1737223493555,0.73996807,253.48,253.42,19.39278537]
["bitfinex","SOLUSD",1737223493753,0.73983771,253.5,253.42,19.39278537]
["bitfinex","SOLUSD",1737223494552,0.73984391,253.62,253.49,38.78557074]
["bitfinex","SOLUSD",1737223494758,19.39278537,253.62,253.52,19.39278537]
["bitfinex","SOLUSD",1737223494964,19.39278537,253.58,253.48,19.39278537]
["bitfinex","SOLUSD",1737223495152,0.73971837,253.57,253.48,19.39278537]
["bitfinex","SOLUSD",1737223495363,0.73971837,253.57,253.48,18.40841714]
["bitfinex","SOLUSD",1737223495663,19.39278537,253.59,253.48,18.40841714]
["bitfinex","SOLUSD",1737223495863,0.73961363,253.58,253.48,18.40841714]
["bitfinex","SOLUSD",1737223496067,0.73961363,253.58,253.5,19.39278537]
["bitfinex","SOLUSD",1737223496964,0.73962013,253.59,253.54,19.39278537]
["bitfinex","SOLUSD",1737223497164,4.68247859,253.62,253.54,19.39278537]
["bitfinex","SOLUSD",1737223497370,19.39278537,253.61,253.52,19.39278537]
["bitfinex","SOLUSD",1737223497565,0.73958814,253.6,253.5,19.39278537]
["bitfinex","SOLUSD",1737223497761,0.73958814,253.6,253.52,19.39278537]
["bitfinex","SOLUSD",1737223498070,19.39278537,253.61,253.5,19.39278537]
["bitfinex","SOLUSD",1737223498252,43.16966937,253.59,253.48,19.39278537]
["bitfinex","SOLUSD",1737223498447,19.39278537,253.55,253.44,19.39278537]
["bitfinex","SOLUSD",1737223498653,0.73972714,253.54,253.44,19.39278537]
["bitfinex","SOLUSD",1737223498866,0.73972714,253.54,253.46,19.39278537]
["bitfinex","SOLUSD",1737223499174,0.73972714,253.54,253.46,18.88981767]
["bitfinex","SOLUSD",1737223499662,0.73973969,253.53,253.46,18.88981767]
["bitfinex","SOLUSD",1737223499969,0.73973969,253.53,253.44,19.39278537]
["bitfinex","SOLUSD",1737223500166,0.73973969,253.53,253.36,10.529]
["bitfinex","SOLUSD",1737223500361,19.39278537,253.51,253.4,19.39278537]
["bitfinex","SOLUSD",1737223500562,0.73986709,253.5,253.4,19.39278537]
["bitfinex","SOLUSD",1737223500762,43.16966937,253.49,253.38,19.39278537]
["bitfinex","SOLUSD",1737223500952,0.73999861,253.48,253.42,19.39278537]
["bitfinex","SOLUSD",1737223501153,0.73982986,253.5,253.42,19.39278537]
["bitfinex","SOLUSD",1737223501473,19.39278537,253.49,253.38,19.39278537]
["bitfinex","SOLUSD",1737223501669,19.39278537,253.47,253.36,29.92178537]
["bitfinex","SOLUSD",1737223501863,19.39278537,253.43,253.36,0.063]
["bitfinex","SOLUSD",1737223502085,0.74005869,253.42,253.36,0.063]
["bitfinex","SOLUSD",1737223502262,0.73991536,253.44,253.36,19.45578537]
["bitfinex","SOLUSD",1737223502462,19.39278537,253.47,253.36,19.45578537]
["bitfinex","SOLUSD",1737223502463,19.39278537,253.53,253.42,19.39278537]
["bitfinex","SOLUSD",1737223502678,19.39278537,253.57,253.46,19.39278537]
["bitfinex","SOLUSD",1737223502878,0.73960554,253.56,253.46,19.39278537]
["bitfinex","SOLUSD",1737223503081,19.39278537,253.51,253.42,19.39278537]
["bitfinex","SOLUSD",1737223503270,19.39278537,253.45,253.36,0.063]
["bitfinex","SOLUSD",1737223503579,0.73998003,253.44,253.36,0.063]
["bitfinex","SOLUSD",1737223503773,19.39278537,253.43,253.36,0.063]
["bitfinex","SOLUSD",1737223503969,19.39278537,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737223504167,20.13304901,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737223504578,20.0,253.34,253.33,0.063]
["bitfinex","SOLUSD",1737223504770,4.7,253.33,253.11,6.04087234]
["bitfinex","SOLUSD",1737223504974,19.39278537,253.21,253.11,25.43365771]
["bitfinex","SOLUSD",1737223505162,19.39278537,253.37,253.15,19.39278537]
["bitfinex","SOLUSD",1737223505163,19.39278537,253.25,253.15,19.39278537]
["bitfinex","SOLUSD",1737223505359,19.39278537,253.23,253.13,19.39278537]
["bitfinex","SOLUSD",1737223505560,0.74066421,253.22,253.13,19.39278537]
["bitfinex","SOLUSD",1737223505760,19.39278537,253.21,253.11,19.45578537]
["bitfinex","SOLUSD",1737223505975,0.74069871,253.2,253.11,19.45578537]
["bitfinex","SOLUSD",1737223506581,0.74069871,253.2,253.11,0.063]
["bitfinex","SOLUSD",1737223506774,19.39278537,253.23,253.13,19.39278537]
["bitfinex","SOLUSD",1737223506980,0.74069374,253.29,253.15,19.39278537]
["bitfinex","SOLUSD",1737223506981,19.39278537,253.25,253.15,19.39278537]
["bitfinex","SOLUSD",1737223507176,0.74048459,253.24,253.17,19.39278537]
["bitfinex","SOLUSD",1737223507478,19.39278537,253.22,253.13,19.39278537]
["bitfinex","SOLUSD",1737223507676,0.74058239,253.21,253.13,19.39278537]
["bitfinex","SOLUSD",1737223507882,19.39278537,253.26,253.15,19.39278537]
["bitfinex","SOLUSD",1737223508174,19.39278537,253.26,253.11,0.063]
["bitfinex","SOLUSD",1737223508175,0.74048379,253.31,253.25,19.39278537]
["bitfinex","SOLUSD",1737223508362,0.74027867,253.35,253.27,19.39278537]
["bitfinex","SOLUSD",1737223508678,19.39278537,253.42,253.33,19.39278537]
["bitfinex","SOLUSD",1737223508865,19.39278537,253.46,253.35,19.39278537]
["bitfinex","SOLUSD",1737223509179,19.39278537,253.44,253.33,19.39278537]
["bitfinex","SOLUSD",1737223509381,0.7399681,253.43,253.33,19.39278537]
["bitfinex","SOLUSD",1737223509680,0.7399681,253.43,253.35,19.39278537]
["bitfinex","SOLUSD",1737223510066,0.7399681,253.43,253.27,23.776884]
["bitfinex","SOLUSD",1737223510067,0.7399681,253.43,253.33,19.39278537]
["bitfinex","SOLUSD",1737223510271,0.03,253.46,253.39,19.39278537]
["bitfinex","SOLUSD",1737223510677,0.03,253.46,253.41,19.39278537]
["bitfinex","SOLUSD",1737223511774,0.03,253.46,253.39,19.39278537]
["bitfinex","SOLUSD",1737223511977,19.39278537,253.45,253.35,19.39278537]
["bitfinex","SOLUSD",1737223512278,0.73997135,253.44,253.35,19.39278537]
["bitfinex","SOLUSD",1737223512582,0.73997135,253.44,253.26,10.0011]
["bitfinex","SOLUSD",1737223512583,19.39278537,253.4,253.31,19.39278537]
["bitfinex","SOLUSD",1737223512776,19.39278537,253.42,253.31,19.39278537]
["bitfinex","SOLUSD",1737223513075,0.74002168,253.41,253.31,19.39278537]
["bitfinex","SOLUSD",1737223513467,0.74002168,253.41,253.26,10.0011]
["bitfinex","SOLUSD",1737223513468,19.39278537,253.38,253.27,19.39278537]
["bitfinex","SOLUSD",1737223513879,0.74008033,253.37,253.27,19.39278537]
["bitfinex","SOLUSD",1737223514189,19.39278537,253.36,253.25,19.39278537]
["bitfinex","SOLUSD",1737223514363,0.74030217,253.35,253.27,19.39278537]
["bitfinex","SOLUSD",1737223514569,0.74019329,253.44,253.33,19.39278537]
["bitfinex","SOLUSD",1737223514778,0.03,253.46,253.37,19.39278537]
["bitfinex","SOLUSD",1737223514979,0.03,253.46,253.43,19.39278537]
["bitfinex","SOLUSD",1737223515473,0.03,253.46,253.45,19.39278537]
["bitfinex","SOLUSD",1737223515676,0.03,253.46,253.41,19.39278537]
["bitfinex","SOLUSD",1737223515866,0.03,253.46,253.4,19.39278537]
["bitfinex","SOLUSD",1737223516177,0.03,253.46,253.38,10.0011]
["bitfinex","SOLUSD",1737223516178,0.03,253.46,253.44,19.39278537]
["bitfinex","SOLUSD",1737223516567,0.03,253.46,253.45,23.776884]
["bitfinex","SOLUSD",1737223516977,19.39278537,253.61,253.45,23.776884]
["bitfinex","SOLUSD",1737223517164,19.39278537,253.59,253.48,19.39278537]
["bitfinex","SOLUSD",1737223517371,31.5735517,253.55,253.43,31.5735517]
["bitfinex","SOLUSD",1737223517585,0.73967631,253.54,253.43,31.5735517]
["bitfinex","SOLUSD",1737223517786,31.5735517,253.53,253.43,31.5735517]
["bitfinex","SOLUSD",1737223517989,31.5735517,253.49,253.38,41.5746517]
["bitfinex","SOLUSD",1737223518172,31.5735517,253.47,253.38,41.5746517]
["bitfinex","SOLUSD",1737223518367,0.73985726,253.51,253.4,31.5735517]
["bitfinex","SOLUSD",1737223518572,0.73985726,253.51,253.42,31.5735517]
["bitfinex","SOLUSD",1737223519073,0.73972171,253.51,253.42,31.5735517]
["bitfinex","SOLUSD",1737223519898,31.5735517,253.59,253.48,31.5735517]
["bitfinex","SOLUSD",1737223520074,31.5735517,253.61,253.5,31.5735517]
["bitfinex","SOLUSD",1737223520388,0.03,253.62,253.56,31.5735517]
["bitfinex","SOLUSD",1737223521677,0.03,253.62,253.6,31.5735517]
["bitfinex","SOLUSD",1737223522587,0.03,253.62,253.5,31.5735517]
["bitfinex","SOLUSD",1737223522588,0.03,253.62,253.56,31.5735517]
["bitfinex","SOLUSD",1737223522778,0.03,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737223522978,0.03,253.62,253.61,55.3504357]
["bitfinex","SOLUSD",1737223523179,0.03,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737223525587,0.03,253.72,253.61,55.3504357]
["bitfinex","SOLUSD",1737223525774,0.03,253.72,253.71,31.5735517]
["bitfinex","SOLUSD",1737223526176,0.03,253.72,253.67,31.5735517]
["bitfinex","SOLUSD",1737223526385,0.03,253.72,253.65,31.5735517]
["bitfinex","SOLUSD",1737223526783,0.03,253.75,253.71,31.5735517]
["bitfinex","SOLUSD",1737223527076,0.03,253.75,253.74,63.1471034]
["bitfinex","SOLUSD",1737223527288,0.03,253.75,253.74,31.5735517]
["bitfinex","SOLUSD",1737223527685,0.03,253.75,253.74,86.9239874]
["bitfinex","SOLUSD",1737223527895,31.5735517,253.98,253.75,23.776884]
["bitfinex","SOLUSD",1737223528100,0.73837418,253.97,253.84,55.3504357]
["bitfinex","SOLUSD",1737223528291,31.5735517,253.98,253.84,55.3504357]
["bitfinex","SOLUSD",1737223528482,0.03,253.99,253.84,55.3504357]
["bitfinex","SOLUSD",1737223528805,31.6035517,253.99,253.84,55.3504357]
["bitfinex","SOLUSD",1737223529004,31.5735517,253.97,253.84,55.3504357]
["bitfinex","SOLUSD",1737223529180,0.73840919,253.96,253.84,55.3504357]
["bitfinex","SOLUSD",1737223529389,31.5735517,253.97,253.84,55.3504357]
["bitfinex","SOLUSD",1737223529684,32.3119409,253.97,253.84,55.3504357]
["bitfinex","SOLUSD",1737223530087,31.5735517,253.91,253.8,31.5735517]
["bitfinex","SOLUSD",1737223530396,31.5735517,253.89,253.78,31.5735517]
["bitfinex","SOLUSD",1737223531185,31.5735517,253.87,253.76,31.5735517]
["bitfinex","SOLUSD",1737223531390,31.5735517,253.89,253.78,31.5735517]
["bitfinex","SOLUSD",1737223531812,31.5735517,253.92,253.81,31.5735517]
["bitfinex","SOLUSD",1737223531994,31.5735517,253.92,253.73,10.2116]
["bitfinex","SOLUSD",1737223531995,0.7385013,253.91,253.83,31.5735517]
["bitfinex","SOLUSD",1737223532181,0.73855147,253.93,253.83,31.5735517]
["bitfinex","SOLUSD",1737223532498,31.5735517,253.96,253.83,31.5735517]
["bitfinex","SOLUSD",1737223532701,35.5121517,253.9,253.81,31.5735517]
["bitfinex","SOLUSD",1737223532886,31.5735517,253.88,253.78,31.5735517]
["bitfinex","SOLUSD",1737223533086,31.5735517,253.86,253.76,31.5735517]
["bitfinex","SOLUSD",1737223533709,0.76870934,253.85,253.76,31.5735517]
["bitfinex","SOLUSD",1737223533887,31.5735517,253.84,253.74,31.5735517]
["bitfinex","SOLUSD",1737223534284,31.5735517,253.84,253.64,10.2116]
["bitfinex","SOLUSD",1737223534285,31.5735517,253.8,253.7,31.5735517]
["bitfinex","SOLUSD",1737223534701,31.5735517,253.83,253.74,31.5735517]
["bitfinex","SOLUSD",1737223535002,32.3424419,253.85,253.74,31.5735517]
["bitfinex","SOLUSD",1737223535391,0.03,253.85,253.76,31.5735517]
["bitfinex","SOLUSD",1737223535595,31.5735517,253.84,253.74,31.5735517]
["bitfinex","SOLUSD",1737223535813,0.03,253.85,253.64,10.2116]
["bitfinex","SOLUSD",1737223535814,31.5735517,253.82,253.72,31.5735517]
["bitfinex","SOLUSD",1737223535995,31.5735517,253.84,253.75,23.776884]
["bitfinex","SOLUSD",1737223536192,0.03,253.85,253.76,31.5735517]
["bitfinex","SOLUSD",1737223536399,0.03,253.85,253.81,23.776884]
["bitfinex","SOLUSD",1737223536598,0.03,253.85,253.82,31.5735517]
["bitfinex","SOLUSD",1737223537895,0.03,253.85,253.84,31.5735517]
["bitfinex","SOLUSD",1737223538213,0.03,253.85,253.84,55.3504357]
["bitfinex","SOLUSD",1737223539196,0.03,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1737223539394,0.03,253.99,253.97,31.5735517]
["bitfinex","SOLUSD",1737223539986,0.03,253.99,253.98,23.776884]
["bitfinex","SOLUSD",1737223543594,0.03,253.99,253.97,31.5735517]
["bitfinex","SOLUSD",1737223543802,0.03,253.99,253.84,9.9106]
["bitfinex","SOLUSD",1737223544004,31.6035517,253.99,253.89,31.5735517]
["bitfinex","SOLUSD",1737223544203,31.5735517,253.95,253.85,31.5735517]
["bitfinex","SOLUSD",1737223544401,0.76849098,253.99,253.91,31.5735517]
["bitfinex","SOLUSD",1737223544604,0.03,253.99,253.91,31.5735517]
["bitfinex","SOLUSD",1737223544804,0.73840482,253.98,253.89,31.5735517]
["bitfinex","SOLUSD",1737223545314,3.9374,253.97,253.89,31.5735517]
["bitfinex","SOLUSD",1737223545495,0.73850535,253.96,253.87,31.5735517]
["bitfinex","SOLUSD",1737223545700,31.5735517,253.91,253.81,31.5735517]
["bitfinex","SOLUSD",1737223545902,31.5735517,253.85,253.75,31.5735517]
["bitfinex","SOLUSD",1737223546101,31.5735517,253.93,253.83,31.5735517]
["bitfinex","SOLUSD",1737223546310,31.5735517,253.95,253.85,31.5735517]
["bitfinex","SOLUSD",1737223546501,31.5735517,253.97,253.87,31.5735517]
["bitfinex","SOLUSD",1737223546807,0.73841544,253.96,253.87,31.5735517]
["bitfinex","SOLUSD",1737223547014,0.03,253.99,253.91,31.5735517]
["bitfinex","SOLUSD",1737223547203,31.6035517,253.99,253.89,31.5735517]
["bitfinex","SOLUSD",1737223547405,31.6035517,253.99,253.84,31.5735517]
["bitfinex","SOLUSD",1737223547406,31.5735517,253.94,253.84,31.5735517]
["bitfinex","SOLUSD",1737223547622,0.73852576,253.93,253.84,31.5735517]
["bitfinex","SOLUSD",1737223547804,0.73852576,253.93,253.82,31.5735517]
["bitfinex","SOLUSD",1737223547998,0.03,253.99,253.9,31.5735517]
["bitfinex","SOLUSD",1737223548206,0.03,253.99,253.92,31.5735517]
["bitfinex","SOLUSD",1737223548419,0.03,253.99,253.98,31.5735517]
["bitfinex","SOLUSD",1737223549421,0.03,253.99,253.94,31.5735517]
["bitfinex","SOLUSD",1737223549599,0.03,253.99,253.96,31.5735517]
["bitfinex","SOLUSD",1737223550315,0.03,253.99,253.91,31.5735517]
["bitfinex","SOLUSD",1737223550528,0.03,253.99,253.93,31.5735517]
["bitfinex","SOLUSD",1737223550897,0.03,253.99,253.95,31.5735517]
["bitfinex","SOLUSD",1737223551919,0.03,253.99,253.97,31.5735517]
["bitfinex","SOLUSD",1737223552142,0.03,253.99,253.77,1.57486]
["bitfinex","SOLUSD",1737223552299,0.03,253.99,253.76,10.1196]
["bitfinex","SOLUSD",1737223552300,31.5735517,253.98,253.87,31.5735517]
["bitfinex","SOLUSD",1737223552500,31.5735517,253.92,253.81,31.5735517]
["bitfinex","SOLUSD",1737223552825,0.73862944,253.91,253.81,31.5735517]
["bitfinex","SOLUSD",1737223553023,0.73862944,253.91,253.83,31.5735517]
["bitfinex","SOLUSD",1737223553520,32.31216641,253.98,253.87,31.5735517]
["bitfinex","SOLUSD",1737223553727,31.5735517,253.96,253.85,31.5735517]
["bitfinex","SOLUSD",1737223553908,0.73852427,253.95,253.85,31.5735517]
["bitfinex","SOLUSD",1737223554304,31.5735517,253.94,253.83,31.5735517]
["bitfinex","SOLUSD",1737223554511,0.7385805,253.93,253.83,31.5735517]
["bitfinex","SOLUSD",1737223555427,0.7385805,253.93,253.85,31.5735517]
["bitfinex","SOLUSD",1737223555721,4.67626548,253.95,253.85,31.5735517]
["bitfinex","SOLUSD",1737223556514,0.73856548,253.95,253.87,31.5735517]
["bitfinex","SOLUSD",1737223556707,0.03,253.99,253.91,31.5735517]
["bitfinex","SOLUSD",1737223557209,0.76829489,253.99,253.91,31.5735517]
["bitfinex","SOLUSD",1737223557413,0.03,253.99,253.91,31.5735517]
["bitfinex","SOLUSD",1737223559702,0.03,253.99,253.95,31.5735517]
["bitfinex","SOLUSD",1737223560722,0.03,253.99,253.97,31.5735517]
["bitfinex","SOLUSD",1737223561612,0.03,254.01,253.98,23.776884]
["bitfinex","SOLUSD",1737223561922,0.03,254.11,254.02,10.6217]
["bitfinex","SOLUSD",1737223562103,0.03,254.11,254.03,31.5735517]
["bitfinex","SOLUSD",1737223562419,0.03,254.11,254.1,31.5735517]
["bitfinex","SOLUSD",1737223562725,0.03,254.11,254.1,55.3504357]
["bitfinex","SOLUSD",1737223562925,0.03,254.2,254.1,55.3504357]
["bitfinex","SOLUSD",1737223562926,0.03,254.2,254.11,11.82]
["bitfinex","SOLUSD",1737223563136,0.03,254.2,254.19,31.5735517]
["bitfinex","SOLUSD",1737223563628,0.03,254.2,254.19,55.3504357]
["bitfinex","SOLUSD",1737223565225,0.03,254.3,254.19,43.3935517]
["bitfinex","SOLUSD",1737223565424,0.03,254.3,254.24,63.1471034]
["bitfinex","SOLUSD",1737223565629,0.03,254.3,254.29,31.5735517]
["bitfinex","SOLUSD",1737223565835,0.03,254.3,254.29,55.3504357]
["bitfinex","SOLUSD",1737223567014,31.5735517,254.55,254.3,23.776884]
["bitfinex","SOLUSD",1737223567216,0.73681913,254.54,254.43,31.5735517]
["bitfinex","SOLUSD",1737223567619,0.73681913,254.54,254.45,31.5735517]
["bitfinex","SOLUSD",1737223567915,31.5735517,254.53,254.41,31.5735517]
["bitfinex","SOLUSD",1737223568112,2.5909,254.6,254.47,31.5735517]
["bitfinex","SOLUSD",1737223568113,0.03,254.56,254.47,31.5735517]
["bitfinex","SOLUSD",1737223568331,31.6035517,254.56,254.45,31.5735517]
["bitfinex","SOLUSD",1737223568517,0.03,254.56,254.53,31.5735517]
["bitfinex","SOLUSD",1737223568717,0.03,254.56,254.55,31.5735517]
["bitfinex","SOLUSD",1737223568922,0.03,254.56,254.53,31.5735517]
["bitfinex","SOLUSD",1737223569113,0.03,254.56,254.55,55.3504357]
["bitfinex","SOLUSD",1737223569313,0.03,254.56,254.54,31.5735517]
["bitfinex","SOLUSD",1737223569314,1.60703894,254.85,254.64,35.596884]
["bitfinex","SOLUSD",1737223569512,1.60703894,254.85,254.66,23.776884]
["bitfinex","SOLUSD",1737223569713,0.12143491,254.92,254.76,63.1471034]
["bitfinex","SOLUSD",1737223570111,0.12143491,254.92,254.77,23.776884]
["bitfinex","SOLUSD",1737223570315,0.12143491,254.92,254.73,2.4604]
["bitfinex","SOLUSD",1737223570316,0.12143491,254.92,254.91,63.1471034]
["bitfinex","SOLUSD",1737223570510,1.0,255.0,254.91,63.1471034]
["bitfinex","SOLUSD",1737223570715,1.0,255.0,254.99,31.5735517]
["bitfinex","SOLUSD",1737223571229,1.0,255.0,254.97,31.5735517]
["bitfinex","SOLUSD",1737223571718,31.5735517,254.98,254.87,31.5735517]
["bitfinex","SOLUSD",1737223571920,31.5735517,254.89,254.77,31.5735517]
["bitfinex","SOLUSD",1737223572122,0.7356172,254.97,254.51,9.8181]
["bitfinex","SOLUSD",1737223572123,0.73589758,254.88,254.51,9.8181]
["bitfinex","SOLUSD",1737223572320,23.776884,254.87,254.51,9.8181]
["bitfinex","SOLUSD",1737223572630,0.73626745,254.86,254.51,21.6381]
["bitfinex","SOLUSD",1737223572824,0.73626745,254.86,254.51,9.8181]
["bitfinex","SOLUSD",1737223573219,31.5735517,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223573436,3.9235,254.88,254.69,31.5735517]
["bitfinex","SOLUSD",1737223573437,31.5735517,254.81,254.69,31.5735517]
["bitfinex","SOLUSD",1737223573623,0.73612007,254.84,254.74,31.5735517]
["bitfinex","SOLUSD",1737223573828,32.30967177,254.84,254.74,31.5735517]
["bitfinex","SOLUSD",1737223574024,0.73599751,254.92,254.83,31.5735517]
["bitfinex","SOLUSD",1737223574224,0.73565689,254.94,254.87,31.5735517]
["bitfinex","SOLUSD",1737223574425,0.73565689,254.94,254.84,31.5735517]
["bitfinex","SOLUSD",1737223574743,31.5735517,254.88,254.76,31.5735517]
["bitfinex","SOLUSD",1737223574942,31.5735517,254.83,254.72,31.5735517]
["bitfinex","SOLUSD",1737223575237,31.5735517,254.81,254.7,31.5735517]
["bitfinex","SOLUSD",1737223575530,31.5735517,254.93,254.66,31.5735517]
["bitfinex","SOLUSD",1737223575531,31.5735517,254.77,254.66,31.5735517]
["bitfinex","SOLUSD",1737223575735,0.73619952,254.76,254.66,31.5735517]
["bitfinex","SOLUSD",1737223575918,31.5735517,254.75,254.64,31.5735517]
["bitfinex","SOLUSD",1737223576124,31.5735517,254.71,254.6,31.5735517]
["bitfinex","SOLUSD",1737223576331,31.5735517,254.67,254.57,31.5735517]
["bitfinex","SOLUSD",1737223576624,31.5735517,254.58,254.47,31.5735517]
["bitfinex","SOLUSD",1737223576933,31.5735517,254.6,254.49,31.5735517]
["bitfinex","SOLUSD",1737223577233,31.5735517,254.58,254.47,31.5735517]
["bitfinex","SOLUSD",1737223577445,0.73668338,254.57,254.47,31.5735517]
["bitfinex","SOLUSD",1737223577733,31.5735517,254.48,254.35,31.5735517]
["bitfinex","SOLUSD",1737223577915,31.5735517,254.41,254.31,31.5735517]
["bitfinex","SOLUSD",1737223578241,31.5735517,254.49,254.37,31.5735517]
["bitfinex","SOLUSD",1737223578531,31.5735517,254.47,254.37,31.5735517]
["bitfinex","SOLUSD",1737223578824,3.9288,254.53,254.31,31.5735517]
["bitfinex","SOLUSD",1737223578825,31.5735517,254.41,254.31,31.5735517]
["bitfinex","SOLUSD",1737223579030,31.5735517,254.41,254.14,9.8181]
["bitfinex","SOLUSD",1737223579031,31.5735517,254.33,254.22,31.5735517]
["bitfinex","SOLUSD",1737223579216,31.5735517,254.37,254.26,31.5735517]
["bitfinex","SOLUSD",1737223579414,31.5735517,254.31,254.2,31.5735517]
["bitfinex","SOLUSD",1737223579618,0.73747611,254.3,254.2,31.5735517]
["bitfinex","SOLUSD",1737223579832,31.5735517,254.31,254.22,31.5735517]
["bitfinex","SOLUSD",1737223580016,0.7374103,254.3,254.2,31.5735517]
["bitfinex","SOLUSD",1737223580213,0.7374103,254.3,254.16,31.5735517]
["bitfinex","SOLUSD",1737223580423,31.5735517,254.17,254.05,31.5735517]
["bitfinex","SOLUSD",1737223580742,31.5735517,254.09,253.99,31.5735517]
["bitfinex","SOLUSD",1737223581029,32.31159708,254.14,254.04,31.5735517]
["bitfinex","SOLUSD",1737223581532,32.31145938,254.22,254.1,31.5735517]
["bitfinex","SOLUSD",1737223581725,31.5735517,254.22,254.12,31.5735517]
["bitfinex","SOLUSD",1737223581912,31.5735517,254.24,254.14,31.5735517]
["bitfinex","SOLUSD",1737223582444,0.73750999,254.35,254.23,31.5735517]
["bitfinex","SOLUSD",1737223582652,9.8241,254.48,254.15,31.5735517]
["bitfinex","SOLUSD",1737223582653,31.5735517,254.37,254.27,31.5735517]
["bitfinex","SOLUSD",1737223582942,31.5735517,254.37,254.15,31.5735517]
["bitfinex","SOLUSD",1737223582943,31.5735517,254.35,254.25,31.5735517]
["bitfinex","SOLUSD",1737223583140,31.5735517,254.43,254.33,31.5735517]
["bitfinex","SOLUSD",1737223583449,31.5735517,254.41,254.31,31.5735517]
["bitfinex","SOLUSD",1737223583814,31.5735517,254.45,254.35,31.5735517]
["bitfinex","SOLUSD",1737223584018,31.5735517,254.49,254.39,31.5735517]
["bitfinex","SOLUSD",1737223584339,0.73692959,254.48,254.39,31.5735517]
["bitfinex","SOLUSD",1737223584525,0.73682413,254.47,254.39,31.5735517]
["bitfinex","SOLUSD",1737223584829,31.5735517,254.43,254.34,31.5735517]
["bitfinex","SOLUSD",1737223585027,0.73707435,254.42,254.32,31.5735517]
["bitfinex","SOLUSD",1737223585225,31.5735517,254.45,254.34,31.5735517]
["bitfinex","SOLUSD",1737223585532,31.5735517,254.45,254.28,31.5735517]
["bitfinex","SOLUSD",1737223585533,31.5735517,254.49,254.38,31.5735517]
["bitfinex","SOLUSD",1737223585726,31.5735517,254.55,254.44,31.5735517]
["bitfinex","SOLUSD",1737223585917,31.5735517,254.51,254.4,31.5735517]
["bitfinex","SOLUSD",1737223586118,0.73693103,254.5,254.4,31.5735517]
["bitfinex","SOLUSD",1737223586536,0.73683899,254.5,254.4,31.5735517]
["bitfinex","SOLUSD",1737223587039,31.5735517,254.49,254.4,31.5735517]
["bitfinex","SOLUSD",1737223587333,0.73687429,254.48,254.38,31.5735517]
["bitfinex","SOLUSD",1737223587536,31.5735517,254.42,254.3,31.5735517]
["bitfinex","SOLUSD",1737223587719,31.5735517,254.33,254.22,31.5735517]
["bitfinex","SOLUSD",1737223587917,31.5735517,254.3,254.2,31.5735517]
["bitfinex","SOLUSD",1737223588120,31.5735517,254.28,254.18,31.5735517]
["bitfinex","SOLUSD",1737223588321,31.5735517,254.3,254.2,31.5735517]
["bitfinex","SOLUSD",1737223588532,31.5735517,254.36,254.26,31.5735517]
["bitfinex","SOLUSD",1737223589036,31.5735517,254.38,254.28,31.5735517]
["bitfinex","SOLUSD",1737223589241,0.73714973,254.37,254.28,31.5735517]
["bitfinex","SOLUSD",1737223590044,31.5735517,254.38,254.15,31.5735517]
["bitfinex","SOLUSD",1737223590045,31.5735517,254.4,254.3,31.5735517]
["bitfinex","SOLUSD",1737223590231,31.5735517,254.4,254.26,23.776884]
["bitfinex","SOLUSD",1737223590232,31.5735517,254.36,254.26,31.5735517]
["bitfinex","SOLUSD",1737223590427,31.5735517,254.28,254.02,52.4123]
["bitfinex","SOLUSD",1737223590626,31.5735517,254.26,254.17,31.5735517]
["bitfinex","SOLUSD",1737223590830,31.5735517,254.24,254.13,31.5735517]
["bitfinex","SOLUSD",1737223591023,31.5735517,254.22,254.11,31.5735517]
["bitfinex","SOLUSD",1737223591222,0.7377105,254.21,254.11,31.5735517]
["bitfinex","SOLUSD",1737223592030,31.5735517,254.2,254.09,31.5735517]
["bitfinex","SOLUSD",1737223592335,31.5735517,254.2,254.11,31.5735517]
["bitfinex","SOLUSD",1737223592536,0.73781808,254.27,254.15,31.5735517]
["bitfinex","SOLUSD",1737223592840,31.5735517,254.31,254.21,31.5735517]
["bitfinex","SOLUSD",1737223593042,0.7374335,254.3,254.21,31.5735517]
["bitfinex","SOLUSD",1737223593438,32.31101523,254.39,254.27,31.5735517]
["bitfinex","SOLUSD",1737223593738,32.31101523,254.39,254.21,23.776884]
["bitfinex","SOLUSD",1737223593739,31.5735517,254.43,254.33,31.5735517]
["bitfinex","SOLUSD",1737223594040,0.73706061,254.42,254.33,31.5735517]
["bitfinex","SOLUSD",1737223594241,2.5271,254.77,254.42,23.776884]
["bitfinex","SOLUSD",1737223594444,31.5735517,254.69,254.59,31.5735517]
["bitfinex","SOLUSD",1737223594741,0.73634148,254.68,254.61,31.5735517]
["bitfinex","SOLUSD",1737223594928,31.5735517,254.66,254.55,31.5735517]
["bitfinex","SOLUSD",1737223595133,31.5735517,254.7,254.59,31.5735517]
["bitfinex","SOLUSD",1737223595438,0.73632399,254.69,254.61,31.5735517]
["bitfinex","SOLUSD",1737223595637,31.5735517,254.72,254.61,31.5735517]
["bitfinex","SOLUSD",1737223595835,0.73627934,254.71,254.63,31.5735517]
["bitfinex","SOLUSD",1737223596145,0.73627934,254.71,254.61,31.5735517]
["bitfinex","SOLUSD",1737223596322,31.5735517,254.7,254.61,31.5735517]
["bitfinex","SOLUSD",1737223596526,0.73636637,254.69,254.61,31.5735517]
["bitfinex","SOLUSD",1737223596745,31.5735517,254.66,254.53,31.5735517]
["bitfinex","SOLUSD",1737223596941,31.5735517,254.66,254.41,31.5735517]
["bitfinex","SOLUSD",1737223596942,0.73664142,254.65,254.55,31.5735517]
["bitfinex","SOLUSD",1737223597136,0.7364273,254.71,254.6,31.5735517]
["bitfinex","SOLUSD",1737223597441,31.5735517,254.69,254.6,31.5735517]
["bitfinex","SOLUSD",1737223597638,0.73641011,254.68,254.6,31.5735517]
["bitfinex","SOLUSD",1737223597847,31.5735517,254.67,254.58,31.5735517]
["bitfinex","SOLUSD",1737223598054,0.73645289,254.66,254.58,31.5735517]
["bitfinex","SOLUSD",1737223598223,32.30994942,254.73,254.62,31.5735517]
["bitfinex","SOLUSD",1737223598423,0.73625849,254.72,254.65,31.5735517]
["bitfinex","SOLUSD",1737223598744,0.73626021,254.75,254.65,31.5735517]
["bitfinex","SOLUSD",1737223598942,15.703672,254.83,254.74,31.5735517]
["bitfinex","SOLUSD",1737223599158,0.03,254.92,254.82,31.5735517]
["bitfinex","SOLUSD",1737223599343,0.03,254.92,254.91,31.5735517]
["bitfinex","SOLUSD",1737223599950,0.03,254.92,254.8,31.5735517]
["bitfinex","SOLUSD",1737223600130,0.03,254.92,254.86,31.5735517]
["bitfinex","SOLUSD",1737223600329,0.03,254.92,254.88,31.5735517]
["bitfinex","SOLUSD",1737223600643,0.03,254.92,254.86,31.5735517]
["bitfinex","SOLUSD",1737223600824,0.03,254.92,254.88,31.5735517]
["bitfinex","SOLUSD",1737223601030,0.03,254.92,254.9,31.5735517]
["bitfinex","SOLUSD",1737223601553,0.03,254.92,254.84,31.5735517]
["bitfinex","SOLUSD",1737223601726,0.03,254.92,254.9,31.5735517]
["bitfinex","SOLUSD",1737223601927,0.03,254.92,254.88,31.5735517]
["bitfinex","SOLUSD",1737223602529,0.03,254.92,254.9,31.5735517]
["bitfinex","SOLUSD",1737223602729,0.03,254.92,254.91,23.776884]
["bitfinex","SOLUSD",1737223603424,0.03,254.92,254.91,55.3504357]
["bitfinex","SOLUSD",1737223603629,0.03,254.92,254.91,23.776884]
["bitfinex","SOLUSD",1737223604830,0.03,254.92,254.9,31.5735517]
["bitfinex","SOLUSD",1737223605030,0.03,254.92,254.87,31.5735517]
["bitfinex","SOLUSD",1737223605230,0.03,254.92,254.83,31.5735517]
["bitfinex","SOLUSD",1737223605439,0.03,254.92,254.91,31.5735517]
["bitfinex","SOLUSD",1737223606151,1.0,255.0,254.91,63.1471034]
["bitfinex","SOLUSD",1737223606325,1.0,255.0,254.99,31.5735517]
["bitfinex","SOLUSD",1737223606639,1.0,255.0,254.97,31.5735517]
["bitfinex","SOLUSD",1737223606837,1.0,255.0,254.99,31.5735517]
["bitfinex","SOLUSD",1737223607625,1.0,255.0,254.95,31.5735517]
["bitfinex","SOLUSD",1737223608032,1.0,255.0,254.97,31.5735517]
["bitfinex","SOLUSD",1737223608232,1.0,255.0,254.99,31.5735517]
["bitfinex","SOLUSD",1737223608852,1.0,255.0,254.97,31.5735517]
["bitfinex","SOLUSD",1737223609058,1.0,255.0,254.99,31.5735517]
["bitfinex","SOLUSD",1737223610526,1.0,255.0,254.99,55.3504357]
["bitfinex","SOLUSD",1737223610731,1.0,255.0,254.99,31.5735517]
["bitfinex","SOLUSD",1737223611233,1.0,255.0,254.99,55.3504357]
["bitfinex","SOLUSD",1737223612329,0.03,255.18,254.99,31.5735517]
["bitfinex","SOLUSD",1737223612533,0.03,255.18,255.12,31.5735517]
["bitfinex","SOLUSD",1737223612944,0.03,255.18,255.06,31.5735517]
["bitfinex","SOLUSD",1737223613131,0.03,255.18,255.17,31.5735517]
["bitfinex","SOLUSD",1737223613443,0.03,255.18,255.17,55.3504357]
["bitfinex","SOLUSD",1737223613746,0.03,255.18,255.17,31.5735517]
["bitfinex","SOLUSD",1737223613942,0.03,255.18,255.17,55.3504357]
["bitfinex","SOLUSD",1737223614446,0.03,255.18,255.17,31.5735517]
["bitfinex","SOLUSD",1737223614837,0.03,255.18,255.17,55.3504357]
["bitfinex","SOLUSD",1737223615053,2.6208,255.42,255.17,55.3504357]
["bitfinex","SOLUSD",1737223615054,15.669401,255.39,255.22,63.1471034]
["bitfinex","SOLUSD",1737223615351,0.73404614,255.65,255.22,23.65]
["bitfinex","SOLUSD",1737223615658,31.5735517,255.61,255.5,31.5735517]
["bitfinex","SOLUSD",1737223615828,0.73374616,255.67,255.33,11.82]
["bitfinex","SOLUSD",1737223616033,0.73374616,255.67,255.22,0.7164687]
["bitfinex","SOLUSD",1737223616034,3.9115,255.66,255.49,31.5735517]
["bitfinex","SOLUSD",1737223616245,0.73378199,255.65,255.54,31.5735517]
["bitfinex","SOLUSD",1737223616441,31.5735517,255.65,255.54,31.5735517]
["bitfinex","SOLUSD",1737223616647,0.73369237,255.64,255.52,31.5735517]
["bitfinex","SOLUSD",1737223616834,31.5735517,255.69,255.54,31.5735517]
["bitfinex","SOLUSD",1737223617036,0.73350401,255.68,255.54,31.5735517]
["bitfinex","SOLUSD",1737223617734,0.73350401,255.68,255.32,31.5735517]
["bitfinex","SOLUSD",1737223617735,14.87972166,255.55,255.5,31.5735517]
["bitfinex","SOLUSD",1737223617951,14.87972166,255.55,255.53,31.5735517]
["bitfinex","SOLUSD",1737223618255,14.87972166,255.55,255.51,31.5735517]
["bitfinex","SOLUSD",1737223618429,14.87972166,255.55,255.54,31.5735517]
["bitfinex","SOLUSD",1737223618631,14.87972166,255.55,255.45,31.5735517]
["bitfinex","SOLUSD",1737223618632,14.87972166,255.55,255.52,31.5735517]
["bitfinex","SOLUSD",1737223618842,0.73370763,255.54,255.46,31.5735517]
["bitfinex","SOLUSD",1737223619159,0.73370763,255.54,255.44,31.5735517]
["bitfinex","SOLUSD",1737223619946,0.73370763,255.54,255.46,31.5735517]
["bitfinex","SOLUSD",1737223620150,14.87972166,255.55,255.52,31.5735517]
["bitfinex","SOLUSD",1737223620356,14.87972166,255.55,255.54,31.5735517]
["bitfinex","SOLUSD",1737223620657,14.87972166,255.55,255.54,63.1471034]
["bitfinex","SOLUSD",1737223621149,14.87972166,255.55,255.54,86.9239874]
["bitfinex","SOLUSD",1737223621336,0.73339578,255.76,255.55,23.776884]
["bitfinex","SOLUSD",1737223621530,0.73339578,255.76,255.11,23.65]
["bitfinex","SOLUSD",1737223621531,31.5735517,255.57,255.11,23.65]
["bitfinex","SOLUSD",1737223621735,27.2675,255.75,255.54,31.5735517]
["bitfinex","SOLUSD",1737223621736,0.73405755,255.56,255.54,31.5735517]
["bitfinex","SOLUSD",1737223621939,0.73355421,255.74,255.56,31.5735517]
["bitfinex","SOLUSD",1737223622142,31.5735517,255.71,255.5,11.1411]
["bitfinex","SOLUSD",1737223622343,31.5735517,255.84,255.33,11.1411]
["bitfinex","SOLUSD",1737223622344,4.64429946,255.7,255.33,11.1411]
["bitfinex","SOLUSD",1737223622650,0.157,255.69,255.33,11.1411]
["bitfinex","SOLUSD",1737223622849,0.7335983,255.68,255.33,11.1411]
["bitfinex","SOLUSD",1737223623050,5.9,255.67,255.33,11.1411]
["bitfinex","SOLUSD",1737223623266,0.73397588,255.66,255.33,11.1411]
["bitfinex","SOLUSD",1737223623446,0.73374823,255.68,255.54,31.5735517]
["bitfinex","SOLUSD",1737223623647,0.157,255.65,255.56,31.5735517]
["bitfinex","SOLUSD",1737223623963,31.5735517,255.62,255.51,31.5735517]
["bitfinex","SOLUSD",1737223624133,0.73360378,255.61,255.49,31.5735517]
["bitfinex","SOLUSD",1737223624338,31.5735517,255.62,255.49,31.5735517]
["bitfinex","SOLUSD",1737223624548,31.5735517,255.54,255.41,31.5735517]
["bitfinex","SOLUSD",1737223624749,31.5735517,255.48,255.33,11.1411]
["bitfinex","SOLUSD",1737223625039,31.5735517,255.43,255.33,31.5735517]
["bitfinex","SOLUSD",1737223625246,31.5735517,255.41,255.31,31.5735517]
["bitfinex","SOLUSD",1737223625553,31.5735517,255.32,255.11,15.665172]
["bitfinex","SOLUSD",1737223625754,31.5735517,255.28,255.17,31.5735517]
["bitfinex","SOLUSD",1737223626059,31.5735517,255.3,255.21,31.5735517]
["bitfinex","SOLUSD",1737223626433,31.5735517,255.36,255.25,31.5735517]
["bitfinex","SOLUSD",1737223626839,31.5735517,255.32,255.21,31.5735517]
["bitfinex","SOLUSD",1737223627347,31.5735517,255.3,255.19,31.5735517]
["bitfinex","SOLUSD",1737223627545,31.5735517,255.22,255.13,31.5735517]
["bitfinex","SOLUSD",1737223627748,31.5735517,255.29,255.19,31.5735517]
["bitfinex","SOLUSD",1737223628054,31.5735517,255.33,255.23,31.5735517]
["bitfinex","SOLUSD",1737223628641,31.5735517,255.39,255.3,31.5735517]
["bitfinex","SOLUSD",1737223628845,31.5735517,255.37,255.26,31.5735517]
["bitfinex","SOLUSD",1737223629045,31.5735517,255.35,255.26,31.5735517]
["bitfinex","SOLUSD",1737223629554,31.5735517,255.38,255.28,31.5735517]
["bitfinex","SOLUSD",1737223629739,0.7343356,255.44,255.3,31.5735517]
["bitfinex","SOLUSD",1737223629740,31.5735517,255.41,255.3,31.5735517]
["bitfinex","SOLUSD",1737223629939,31.5735517,255.37,255.26,31.5735517]
["bitfinex","SOLUSD",1737223630140,31.5735517,255.45,255.19,31.6365517]
["bitfinex","SOLUSD",1737223630141,31.5735517,255.35,255.24,31.5735517]
["bitfinex","SOLUSD",1737223630346,31.5735517,255.33,255.24,31.5735517]
["bitfinex","SOLUSD",1737223630640,31.5735517,255.29,255.19,0.063]
["bitfinex","SOLUSD",1737223630852,31.5735517,255.29,255.19,31.6365517]
["bitfinex","SOLUSD",1737223631050,31.5735517,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737223631257,31.5735517,255.32,255.19,0.063]
["bitfinex","SOLUSD",1737223631258,31.5735517,255.23,255.19,0.063]
["bitfinex","SOLUSD",1737223631557,31.5735517,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737223631870,31.5735517,255.27,255.19,0.063]
["bitfinex","SOLUSD",1737223632046,0.73463906,255.26,255.19,0.063]
["bitfinex","SOLUSD",1737223632249,31.5735517,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737223632550,0.73474759,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737223632859,0.73469793,255.26,255.19,0.063]
["bitfinex","SOLUSD",1737223633057,31.5735517,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737223633359,31.5735517,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737223633544,31.5735517,255.27,255.19,0.063]
["bitfinex","SOLUSD",1737223633745,31.5735517,255.31,255.22,31.5735517]
["bitfinex","SOLUSD",1737223634051,31.5735517,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737223634360,0.73472002,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737223634543,31.5735517,255.23,255.19,0.063]
["bitfinex","SOLUSD",1737223634744,31.5735517,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737223634945,0.73467899,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737223635356,31.5735517,255.23,255.19,0.063]
["bitfinex","SOLUSD",1737223635661,31.5735517,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737223635862,0.73490677,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737223636256,31.5735517,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737223636659,0.73479061,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737223638159,32.30834231,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737223638461,3.9186,255.19,255.0,31.5735517]
["bitfinex","SOLUSD",1737223638666,31.5735517,255.09,255.0,31.5735517]
["bitfinex","SOLUSD",1737223638872,31.5735517,255.13,255.02,31.5735517]
["bitfinex","SOLUSD",1737223639157,0.73509203,255.12,255.02,31.5735517]
["bitfinex","SOLUSD",1737223639873,31.5735517,255.15,255.06,31.5735517]
["bitfinex","SOLUSD",1737223640165,31.5735517,255.15,254.93,42.6602517]
["bitfinex","SOLUSD",1737223640166,31.5735517,255.15,254.93,11.0867]
["bitfinex","SOLUSD",1737223640363,31.5735517,255.09,254.98,31.5735517]
["bitfinex","SOLUSD",1737223640663,31.5735517,255.11,255.02,31.5735517]
["bitfinex","SOLUSD",1737223640842,31.5735517,255.13,255.04,31.5735517]
["bitfinex","SOLUSD",1737223641046,31.5735517,255.15,255.04,31.5735517]
["bitfinex","SOLUSD",1737223641245,0.7350052,255.14,255.04,31.5735517]
["bitfinex","SOLUSD",1737223643053,31.5735517,255.17,255.08,31.5735517]
["bitfinex","SOLUSD",1737223643258,0.734914,255.16,255.08,31.5735517]
["bitfinex","SOLUSD",1737223644152,0.73492712,255.18,254.93,42.6602517]
["bitfinex","SOLUSD",1737223644349,31.5735517,255.12,255.02,31.5735517]
["bitfinex","SOLUSD",1737223644550,31.5735517,255.18,255.08,31.5735517]
["bitfinex","SOLUSD",1737223644859,31.6035517,255.2,255.1,31.5735517]
["bitfinex","SOLUSD",1737223645064,0.73482454,255.19,255.1,31.5735517]
["bitfinex","SOLUSD",1737223645263,0.03,255.2,255.12,31.5735517]
["bitfinex","SOLUSD",1737223645468,0.03,255.2,255.1,31.5735517]
["bitfinex","SOLUSD",1737223645662,31.5735517,255.19,255.08,31.5735517]
["bitfinex","SOLUSD",1737223645860,0.73489674,255.18,255.1,31.5735517]
["bitfinex","SOLUSD",1737223646352,31.5735517,255.19,255.1,31.5735517]
["bitfinex","SOLUSD",1737223646864,0.03,255.2,255.17,31.5735517]
["bitfinex","SOLUSD",1737223647069,0.03,255.2,255.19,31.5735517]
["bitfinex","SOLUSD",1737223647250,0.03,255.2,255.18,31.5735517]
["bitfinex","SOLUSD",1737223647451,0.03,255.2,255.19,31.5735517]
["bitfinex","SOLUSD",1737223647869,0.03,255.2,255.18,31.5735517]
["bitfinex","SOLUSD",1737223648052,0.03,255.2,255.14,31.5735517]
["bitfinex","SOLUSD",1737223648363,31.5735517,255.18,255.08,31.5735517]
["bitfinex","SOLUSD",1737223648659,31.5735517,255.14,255.02,31.5735517]
["bitfinex","SOLUSD",1737223648861,0.73520049,255.13,255.02,31.5735517]
["bitfinex","SOLUSD",1737223649055,31.5735517,255.12,254.93,42.6602517]
["bitfinex","SOLUSD",1737223649372,31.5735517,255.1,254.99,31.5735517]
["bitfinex","SOLUSD",1737223649664,0.73527143,255.09,254.99,31.5735517]
["bitfinex","SOLUSD",1737223649849,31.5735517,255.07,254.97,31.5735517]
["bitfinex","SOLUSD",1737223650052,0.73533968,255.06,254.97,31.5735517]
["bitfinex","SOLUSD",1737223650278,0.73535762,255.06,255.0,31.5735517]
["bitfinex","SOLUSD",1737223651067,0.73535762,255.06,254.98,31.5735517]
["bitfinex","SOLUSD",1737223651459,31.5735517,255.03,254.93,0.063]
["bitfinex","SOLUSD",1737223651666,31.5735517,255.09,255.0,31.5735517]
["bitfinex","SOLUSD",1737223651854,0.73524783,255.08,255.0,31.5735517]
["bitfinex","SOLUSD",1737223652050,0.73521423,255.1,255.06,31.5735517]
["bitfinex","SOLUSD",1737223652258,0.73509024,255.15,255.08,31.5735517]
["bitfinex","SOLUSD",1737223652558,0.73509024,255.15,255.06,31.5735517]
["bitfinex","SOLUSD",1737223652762,0.03,255.2,255.14,31.5735517]
["bitfinex","SOLUSD",1737223652955,0.03,255.2,255.16,31.5735517]
["bitfinex","SOLUSD",1737223653281,0.03,255.2,255.18,31.5735517]
["bitfinex","SOLUSD",1737223653571,0.03,255.2,255.07,10.4506]
["bitfinex","SOLUSD",1737223653572,0.03,255.2,255.15,31.5735517]
["bitfinex","SOLUSD",1737223653782,0.03,255.2,255.07,10.4506]
["bitfinex","SOLUSD",1737223653783,0.03,255.2,255.13,31.5735517]
["bitfinex","SOLUSD",1737223654081,31.6035517,255.2,255.11,31.5735517]
["bitfinex","SOLUSD",1737223654385,0.73495461,255.19,255.11,31.5735517]
["bitfinex","SOLUSD",1737223654676,0.73496139,255.19,255.13,31.5735517]
["bitfinex","SOLUSD",1737223654973,0.73496139,255.19,255.06,0.063]
["bitfinex","SOLUSD",1737223654974,31.5735517,255.15,255.06,0.063]
["bitfinex","SOLUSD",1737223655284,0.73508431,255.14,255.06,0.063]
["bitfinex","SOLUSD",1737223655457,31.5735517,255.1,255.06,0.063]
["bitfinex","SOLUSD",1737223655661,0.73508431,255.14,255.06,0.063]
["bitfinex","SOLUSD",1737223655662,0.73520438,255.09,255.06,0.063]
["bitfinex","SOLUSD",1737223655859,0.73518639,255.13,254.88,2.5198]
["bitfinex","SOLUSD",1737223656166,31.5735517,255.12,255.02,31.5735517]
["bitfinex","SOLUSD",1737223656370,31.5735517,255.1,255.0,31.5735517]
["bitfinex","SOLUSD",1737223656571,0.73529739,255.09,255.0,31.5735517]
["bitfinex","SOLUSD",1737223658078,0.73519323,255.08,254.98,31.5735517]
["bitfinex","SOLUSD",1737223658667,0.73519323,255.08,255.0,31.5735517]
["bitfinex","SOLUSD",1737223658976,0.73525018,255.07,255.0,31.5735517]
["bitfinex","SOLUSD",1737223659176,0.73525018,255.09,255.0,31.5735517]
["bitfinex","SOLUSD",1737223659973,0.73525018,255.09,255.02,31.5735517]
["bitfinex","SOLUSD",1737223660174,31.5735517,255.12,255.02,31.5735517]
["bitfinex","SOLUSD",1737223660361,31.5735517,255.1,255.0,31.5735517]
["bitfinex","SOLUSD",1737223660557,0.73523758,255.09,255.0,31.5735517]
["bitfinex","SOLUSD",1737223660781,0.73518356,255.11,255.04,31.5735517]
["bitfinex","SOLUSD",1737223661471,31.5735517,255.1,255.0,31.5735517]
["bitfinex","SOLUSD",1737223661669,31.5735517,255.08,254.97,31.5735517]
["bitfinex","SOLUSD",1737223661977,31.5735517,255.02,254.93,0.063]
["bitfinex","SOLUSD",1737223662159,0.73553478,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737223662576,31.5735517,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737223662880,23.776884,254.93,254.72,31.5735517]
["bitfinex","SOLUSD",1737223663088,31.5735517,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737223663373,0.73607108,254.81,254.74,31.6365517]
["bitfinex","SOLUSD",1737223663689,31.5735517,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737223663887,0.73599148,254.79,254.74,31.6365517]
["bitfinex","SOLUSD",1737223664191,31.5735517,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737223664384,31.5735517,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737223664677,0.73625699,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737223665260,0.73625699,254.75,254.66,0.063]
["bitfinex","SOLUSD",1737223665464,31.5735517,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737223665660,0.73643809,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737223665880,0.73643274,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737223666175,31.5735517,254.77,254.67,31.5735517]
["bitfinex","SOLUSD",1737223666378,0.73616606,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737223667383,31.5735517,254.79,254.74,0.063]
["bitfinex","SOLUSD",1737223667661,31.5735517,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737223667968,0.73618205,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737223668464,31.5735517,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737223669077,31.5735517,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737223669283,0.73626842,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737223669580,0.73620907,254.87,254.74,31.6365517]
["bitfinex","SOLUSD",1737223669779,0.73620907,254.87,254.81,31.5735517]
["bitfinex","SOLUSD",1737223669978,31.5735517,254.86,254.75,31.5735517]
["bitfinex","SOLUSD",1737223670185,31.5735517,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737223670364,0.7361071,254.81,254.74,0.063]
["bitfinex","SOLUSD",1737223670558,31.5735517,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737223670781,0.73615311,254.79,254.74,0.063]
["bitfinex","SOLUSD",1737223670985,31.5735517,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737223671186,0.73618709,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737223671485,31.5735517,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737223671667,0.73628737,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737223671863,0.73627517,254.89,254.74,31.6365517]
["bitfinex","SOLUSD",1737223672192,31.5735517,254.92,254.81,31.5735517]
["bitfinex","SOLUSD",1737223672389,31.5735517,254.87,254.77,31.5735517]
["bitfinex","SOLUSD",1737223672685,31.5735517,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223672880,31.5735517,254.89,254.79,31.5735517]
["bitfinex","SOLUSD",1737223673179,2.5846,255.04,254.87,31.5735517]
["bitfinex","SOLUSD",1737223673180,0.73582003,254.98,254.87,31.5735517]
["bitfinex","SOLUSD",1737223673368,0.73582003,254.98,254.8,31.5735517]
["bitfinex","SOLUSD",1737223673369,31.5735517,254.97,254.86,31.5735517]
["bitfinex","SOLUSD",1737223673567,31.5735517,254.97,254.8,31.5735517]
["bitfinex","SOLUSD",1737223673568,0.73557025,254.96,254.88,31.5735517]
["bitfinex","SOLUSD",1737223674185,31.5735517,254.94,254.84,31.5735517]
["bitfinex","SOLUSD",1737223674386,31.5735517,254.92,254.8,31.5735517]
["bitfinex","SOLUSD",1737223674587,0.73579785,254.91,254.8,31.5735517]
["bitfinex","SOLUSD",1737223675085,0.73579785,254.91,254.78,31.5735517]
["bitfinex","SOLUSD",1737223675086,31.5735517,254.88,254.78,31.5735517]
["bitfinex","SOLUSD",1737223675291,0.73592148,254.87,254.78,31.5735517]
["bitfinex","SOLUSD",1737223675488,0.73592148,254.87,254.76,31.5735517]
["bitfinex","SOLUSD",1737223675688,31.5735517,254.86,254.76,31.5735517]
["bitfinex","SOLUSD",1737223675884,0.73596846,254.85,254.74,31.6365517]
["bitfinex","SOLUSD",1737223676081,0.73596846,254.85,254.76,31.5735517]
["bitfinex","SOLUSD",1737223676385,0.73596846,254.85,254.78,31.5735517]
["bitfinex","SOLUSD",1737223676591,0.73590581,254.87,254.78,31.5735517]
["bitfinex","SOLUSD",1737223676979,0.73590581,254.87,254.8,31.5735517]
["bitfinex","SOLUSD",1737223677174,0.73590581,254.87,254.84,31.5735517]
["bitfinex","SOLUSD",1737223677375,31.5735517,254.89,254.78,31.5735517]
["bitfinex","SOLUSD",1737223677575,0.73588773,254.88,254.78,31.5735517]
["bitfinex","SOLUSD",1737223677778,0.73588773,254.88,254.8,31.5735517]
["bitfinex","SOLUSD",1737223678409,0.73588773,254.88,254.82,31.5735517]
["bitfinex","SOLUSD",1737223678684,0.03,254.91,254.86,31.5735517]
["bitfinex","SOLUSD",1737223678893,0.76567399,254.91,254.84,31.5735517]
["bitfinex","SOLUSD",1737223679086,0.03,254.91,254.89,31.5735517]
["bitfinex","SOLUSD",1737223679988,0.03,254.91,254.87,31.5735517]
["bitfinex","SOLUSD",1737223680295,0.03,254.91,254.89,31.5735517]
["bitfinex","SOLUSD",1737223681194,0.03,254.91,254.9,23.776884]
["bitfinex","SOLUSD",1737223681406,0.03,254.91,254.89,31.5735517]
["bitfinex","SOLUSD",1737223682495,0.03,254.91,254.9,23.776884]
["bitfinex","SOLUSD",1737223683686,0.03,254.91,254.89,31.5735517]
["bitfinex","SOLUSD",1737223685082,0.03,254.91,254.9,55.3504357]
["bitfinex","SOLUSD",1737223685981,0.7353251,255.09,254.91,23.776884]
["bitfinex","SOLUSD",1737223686183,0.73518856,255.11,255.03,31.5735517]
["bitfinex","SOLUSD",1737223686590,0.73518856,255.11,255.06,31.5735517]
["bitfinex","SOLUSD",1737223686792,0.7651683,255.15,255.09,31.5735517]
["bitfinex","SOLUSD",1737223686983,0.7651683,255.15,255.06,31.5735517]
["bitfinex","SOLUSD",1737223686984,0.03,255.15,255.14,31.5735517]
["bitfinex","SOLUSD",1737223688087,0.03,255.15,255.14,55.3504357]
["bitfinex","SOLUSD",1737223688287,0.03,255.2,255.15,23.776884]
["bitfinex","SOLUSD",1737223688594,0.73442039,255.39,255.2,23.776884]
["bitfinex","SOLUSD",1737223688775,0.73442039,255.39,255.34,31.5735517]
["bitfinex","SOLUSD",1737223688981,0.03,255.41,255.34,31.5735517]
["bitfinex","SOLUSD",1737223689175,0.03,255.41,255.36,31.5735517]
["bitfinex","SOLUSD",1737223689381,0.03,255.41,255.39,31.5735517]
["bitfinex","SOLUSD",1737223690002,0.03,255.41,255.4,31.5735517]
["bitfinex","SOLUSD",1737223690494,31.6035517,255.41,255.19,10.8046]
["bitfinex","SOLUSD",1737223690707,0.03,255.41,255.37,31.5735517]
["bitfinex","SOLUSD",1737223691084,0.03,255.41,255.19,10.8046]
["bitfinex","SOLUSD",1737223691085,0.03,255.41,255.35,31.5735517]
["bitfinex","SOLUSD",1737223691394,31.5735517,255.37,255.19,10.8046]
["bitfinex","SOLUSD",1737223691686,31.5735517,255.29,255.19,31.5735517]
["bitfinex","SOLUSD",1737223691887,31.5735517,255.21,255.11,31.5735517]
["bitfinex","SOLUSD",1737223692085,31.5735517,255.25,255.16,31.5735517]
["bitfinex","SOLUSD",1737223692286,0.73471974,255.24,255.14,31.5735517]
["bitfinex","SOLUSD",1737223692583,31.5735517,255.23,255.14,31.5735517]
["bitfinex","SOLUSD",1737223692790,0.73478912,255.22,255.14,31.5735517]
["bitfinex","SOLUSD",1737223692989,0.73473562,255.29,255.19,31.5735517]
["bitfinex","SOLUSD",1737223693178,31.5735517,255.26,255.17,31.5735517]
["bitfinex","SOLUSD",1737223693383,0.73473217,255.25,255.17,31.5735517]
["bitfinex","SOLUSD",1737223693795,0.03,255.46,255.24,63.1471034]
["bitfinex","SOLUSD",1737223693997,0.03,255.46,255.39,31.5735517]
["bitfinex","SOLUSD",1737223694187,0.03,255.46,255.4,0.58723723]
["bitfinex","SOLUSD",1737223694880,31.5735517,255.43,255.33,31.5735517]
["bitfinex","SOLUSD",1737223695085,0.63084951,255.41,255.34,31.5735517]
["bitfinex","SOLUSD",1737223695401,31.5735517,255.46,255.35,31.5735517]
["bitfinex","SOLUSD",1737223695700,31.5735517,255.48,255.37,31.5735517]
["bitfinex","SOLUSD",1737223695898,31.5735517,255.42,255.31,31.5735517]
["bitfinex","SOLUSD",1737223696103,31.5735517,255.4,255.29,31.5735517]
["bitfinex","SOLUSD",1737223696513,31.5735517,255.3,255.08,0.58755826]
["bitfinex","SOLUSD",1737223696798,31.5735517,255.25,255.14,31.5735517]
["bitfinex","SOLUSD",1737223697006,31.5735517,255.21,255.1,31.5735517]
["bitfinex","SOLUSD",1737223697191,31.5735517,255.24,255.13,31.5735517]
["bitfinex","SOLUSD",1737223697387,5.86,255.3,255.15,31.5735517]
["bitfinex","SOLUSD",1737223697703,31.5735517,255.24,255.13,31.5735517]
["bitfinex","SOLUSD",1737223698204,31.5735517,255.2,255.09,31.5735517]
["bitfinex","SOLUSD",1737223698594,31.5735517,255.26,255.15,31.5735517]
["bitfinex","SOLUSD",1737223698797,31.5735517,255.24,255.13,31.5735517]
["bitfinex","SOLUSD",1737223699001,31.5735517,255.22,255.11,31.5735517]
["bitfinex","SOLUSD",1737223699383,15.675758,255.3,255.09,31.5735517]
["bitfinex","SOLUSD",1737223699607,31.5735517,255.22,255.11,31.5735517]
["bitfinex","SOLUSD",1737223700506,31.5735517,255.16,255.05,31.5735517]
["bitfinex","SOLUSD",1737223701485,31.5735517,255.18,254.94,0.58798038]
["bitfinex","SOLUSD",1737223701691,31.5735517,255.2,255.09,31.5735517]
["bitfinex","SOLUSD",1737223702685,3.9181,255.23,254.94,0.58798038]
["bitfinex","SOLUSD",1737223702686,31.5735517,255.14,255.03,31.5735517]
["bitfinex","SOLUSD",1737223702885,43.776884,255.22,254.95,31.5735517]
["bitfinex","SOLUSD",1737223702886,31.5735517,255.06,254.95,31.5735517]
["bitfinex","SOLUSD",1737223703494,31.5735517,255.14,255.04,31.5735517]
["bitfinex","SOLUSD",1737223703817,31.5735517,255.16,255.06,31.5735517]
["bitfinex","SOLUSD",1737223703992,31.5735517,255.19,255.08,31.5735517]
["bitfinex","SOLUSD",1737223704603,31.5735517,255.17,255.08,31.5735517]
["bitfinex","SOLUSD",1737223704907,31.5735517,255.15,255.05,0.063]
["bitfinex","SOLUSD",1737223705105,31.5735517,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737223705810,31.5735517,255.14,255.05,0.063]
["bitfinex","SOLUSD",1737223706194,31.5735517,255.16,255.07,31.5735517]
["bitfinex","SOLUSD",1737223706794,31.5735517,255.16,255.05,31.6365517]
["bitfinex","SOLUSD",1737223707301,31.5735517,255.14,255.05,0.063]
["bitfinex","SOLUSD",1737223707691,31.5735517,255.18,255.08,31.5735517]
["bitfinex","SOLUSD",1737223708209,31.5735517,255.24,255.14,31.5735517]
["bitfinex","SOLUSD",1737223708712,31.5735517,255.22,255.1,31.5735517]
["bitfinex","SOLUSD",1737223708916,31.5735517,255.17,255.08,31.5735517]
["bitfinex","SOLUSD",1737223709215,31.5735517,255.19,255.1,31.5735517]
["bitfinex","SOLUSD",1737223709602,31.5735517,255.21,255.12,31.5735517]
["bitfinex","SOLUSD",1737223710022,31.5735517,255.19,255.1,31.5735517]
["bitfinex","SOLUSD",1737223710199,31.5735517,255.19,255.08,31.5735517]
["bitfinex","SOLUSD",1737223710713,31.5735517,255.23,255.13,31.5735517]
["bitfinex","SOLUSD",1737223710897,3.9169,255.3,255.05,0.063]
["bitfinex","SOLUSD",1737223710898,31.5735517,255.21,255.11,31.5735517]
["bitfinex","SOLUSD",1737223711299,31.5735517,255.21,255.05,0.063]
["bitfinex","SOLUSD",1737223711300,31.5735517,255.19,255.09,31.5735517]
["bitfinex","SOLUSD",1737223711518,31.5735517,255.17,255.07,31.5735517]
["bitfinex","SOLUSD",1737223712115,31.5735517,255.19,255.09,31.5735517]
["bitfinex","SOLUSD",1737223712292,31.5735517,255.23,255.13,31.5735517]
["bitfinex","SOLUSD",1737223712921,31.5735517,255.21,255.11,31.5735517]
["bitfinex","SOLUSD",1737223713224,31.5735517,255.21,255.07,0.58793095]
["bitfinex","SOLUSD",1737223713225,35.4906517,255.29,255.19,31.5735517]
["bitfinex","SOLUSD",1737223713429,31.5735517,255.33,255.23,31.5735517]
["bitfinex","SOLUSD",1737223713594,15.673694,255.35,255.3,31.5735517]
["bitfinex","SOLUSD",1737223713800,35.4885517,255.43,255.34,31.5735517]
["bitfinex","SOLUSD",1737223714099,35.4885517,255.43,255.19,31.5735517]
["bitfinex","SOLUSD",1737223714100,31.5735517,255.37,255.28,31.5735517]
["bitfinex","SOLUSD",1737223714306,31.5735517,255.39,255.3,31.5735517]
["bitfinex","SOLUSD",1737223714504,31.5735517,255.37,255.28,31.5735517]
["bitfinex","SOLUSD",1737223714995,31.5735517,255.39,255.28,31.5735517]
["bitfinex","SOLUSD",1737223715515,35.4892517,255.39,255.3,31.5735517]
["bitfinex","SOLUSD",1737223715815,31.5735517,255.41,255.32,31.5735517]
["bitfinex","SOLUSD",1737223716199,31.5735517,255.39,255.3,31.5735517]
["bitfinex","SOLUSD",1737223716920,31.5735517,255.33,255.23,31.5735517]
["bitfinex","SOLUSD",1737223717100,31.5735517,255.31,255.21,31.5735517]
["bitfinex","SOLUSD",1737223717602,3.9169,255.3,255.21,31.5735517]
["bitfinex","SOLUSD",1737223718708,3.9167,255.32,255.23,31.5735517]
["bitfinex","SOLUSD",1737223718897,3.9164,255.34,255.19,31.5735517]
["bitfinex","SOLUSD",1737223719101,31.5735517,255.37,255.27,31.5735517]
["bitfinex","SOLUSD",1737223719314,31.5735517,255.39,255.29,31.5735517]
["bitfinex","SOLUSD",1737223719496,3.9154,255.4,255.31,31.5735517]
["bitfinex","SOLUSD",1737223719896,31.5735517,255.45,255.36,31.5735517]
["bitfinex","SOLUSD",1737223720211,3.9138,255.5,255.4,31.5735517]
["bitfinex","SOLUSD",1737223720401,31.5735517,255.49,255.4,31.5735517]
["bitfinex","SOLUSD",1737223720601,31.5735517,255.47,255.37,31.5735517]
["bitfinex","SOLUSD",1737223720814,3.9145,255.46,255.39,31.5735517]
["bitfinex","SOLUSD",1737223721112,15.6838,255.5,255.34,0.5873708]
["bitfinex","SOLUSD",1737223721313,31.5735517,255.36,255.23,31.5735517]
["bitfinex","SOLUSD",1737223721501,31.5735517,255.34,255.23,31.5735517]
["bitfinex","SOLUSD",1737223721701,31.5735517,255.34,255.13,0.58763771]
["bitfinex","SOLUSD",1737223721702,31.5735517,255.32,255.21,31.5735517]
["bitfinex","SOLUSD",1737223721905,0.5873,255.31,255.21,31.5735517]
["bitfinex","SOLUSD",1737223722296,0.5873,255.31,255.25,31.5735517]
["bitfinex","SOLUSD",1737223722521,0.5873,255.35,255.25,31.5735517]
["bitfinex","SOLUSD",1737223722726,3.9163,255.34,255.25,31.5735517]
["bitfinex","SOLUSD",1737223722906,0.5873,255.33,255.23,31.5735517]
["bitfinex","SOLUSD",1737223723101,0.5873,255.33,255.21,31.5735517]
["bitfinex","SOLUSD",1737223723323,0.5873,255.33,255.23,31.5735517]
["bitfinex","SOLUSD",1737223724022,31.5735517,255.32,255.21,31.5735517]
["bitfinex","SOLUSD",1737223724316,0.5873,255.31,255.21,31.5735517]
["bitfinex","SOLUSD",1737223724515,35.4904517,255.3,255.19,31.5735517]
["bitfinex","SOLUSD",1737223724708,31.5735517,255.24,255.13,31.5735517]
["bitfinex","SOLUSD",1737223725025,31.5735517,255.2,255.09,31.5735517]
["bitfinex","SOLUSD",1737223725227,0.73493197,255.19,255.09,31.5735517]
["bitfinex","SOLUSD",1737223726609,3.9188,255.18,255.09,31.5735517]
["bitfinex","SOLUSD",1737223726813,0.73499807,255.17,255.15,31.5735517]
["bitfinex","SOLUSD",1737223727019,0.73489943,255.25,255.17,31.5735517]
["bitfinex","SOLUSD",1737223727218,0.73489943,255.25,255.18,31.5735517]
["bitfinex","SOLUSD",1737223728528,0.73469666,255.24,255.16,31.5735517]
["bitfinex","SOLUSD",1737223728722,0.73482037,255.25,255.18,31.5735517]
["bitfinex","SOLUSD",1737223728918,31.5735517,255.27,255.16,31.5735517]
["bitfinex","SOLUSD",1737223729229,0.73479447,255.26,255.12,31.5735517]
["bitfinex","SOLUSD",1737223729434,31.5735517,255.23,255.12,31.5735517]
["bitfinex","SOLUSD",1737223729629,0.73485396,255.22,255.12,31.5735517]
["bitfinex","SOLUSD",1737223731128,3.9183,255.21,255.12,31.5735517]
["bitfinex","SOLUSD",1737223731430,0.73486008,255.2,255.11,0.063]
["bitfinex","SOLUSD",1737223731630,0.73486008,255.2,255.12,31.5735517]
["bitfinex","SOLUSD",1737223732009,0.73486008,255.2,255.11,0.063]
["bitfinex","SOLUSD",1737223732214,31.5735517,255.19,255.11,0.063]
["bitfinex","SOLUSD",1737223732423,31.5735517,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737223732620,0.73522825,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737223733530,13.7194,255.11,254.91,31.5735517]
["bitfinex","SOLUSD",1737223733717,31.5735517,254.95,254.87,31.5735517]
["bitfinex","SOLUSD",1737223733926,31.5735517,255.03,254.93,31.5735517]
["bitfinex","SOLUSD",1737223734128,0.73539941,255.02,254.95,31.5735517]
["bitfinex","SOLUSD",1737223734425,0.73539941,255.02,254.85,0.063]
["bitfinex","SOLUSD",1737223734426,5.86,255.01,254.85,0.063]
["bitfinex","SOLUSD",1737223734629,31.5735517,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737223734826,31.5735517,254.97,254.85,31.6365517]
["bitfinex","SOLUSD",1737223735131,0.73558978,254.96,254.85,31.6365517]
["bitfinex","SOLUSD",1737223735326,0.73558978,254.96,254.87,31.5735517]
["bitfinex","SOLUSD",1737223735525,31.5735517,255.01,254.91,31.5735517]
["bitfinex","SOLUSD",1737223735728,0.73545166,255.0,254.91,31.5735517]
["bitfinex","SOLUSD",1737223736131,0.73545166,255.0,254.89,31.5735517]
["bitfinex","SOLUSD",1737223736329,31.5735517,254.99,254.89,31.5735517]
["bitfinex","SOLUSD",1737223736537,31.5735517,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737223736733,0.73573555,254.92,254.85,0.063]
["bitfinex","SOLUSD",1737223737938,0.73563865,254.94,254.85,0.063]
["bitfinex","SOLUSD",1737223738139,31.5735517,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737223738336,31.5735517,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737223738543,31.5735517,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737223738849,31.5735517,254.86,254.74,0.063]
["bitfinex","SOLUSD",1737223739050,31.5735517,254.83,254.74,0.063]
["bitfinex","SOLUSD",1737223739354,31.5735517,254.81,254.74,0.063]
["bitfinex","SOLUSD",1737223739520,0.73609875,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737223739924,31.5735517,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737223740545,31.5735517,254.75,254.66,0.063]
["bitfinex","SOLUSD",1737223740726,31.5735517,254.73,254.66,0.063]
["bitfinex","SOLUSD",1737223740927,31.5735517,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737223741137,0.73643563,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737223741340,31.5735517,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737223741854,0.73643563,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737223742422,0.73637401,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737223742631,31.5735517,254.73,254.66,0.063]
["bitfinex","SOLUSD",1737223742831,0.73642937,254.72,254.66,0.063]
["bitfinex","SOLUSD",1737223743241,31.5735517,254.71,254.66,0.063]
["bitfinex","SOLUSD",1737223743539,0.73641855,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737223743737,32.30994269,254.77,254.69,31.5735517]
["bitfinex","SOLUSD",1737223743940,32.30994269,254.77,254.67,31.5735517]
["bitfinex","SOLUSD",1737223744136,0.73639099,254.77,254.75,31.5735517]
["bitfinex","SOLUSD",1737223744331,4.6601565,254.84,254.75,31.5735517]
["bitfinex","SOLUSD",1737223744729,31.5735517,254.83,254.75,31.5735517]
["bitfinex","SOLUSD",1737223745034,31.5735517,254.76,254.66,31.6365517]
["bitfinex","SOLUSD",1737223745345,13.7341,254.84,254.68,31.5735517]
["bitfinex","SOLUSD",1737223745346,0.73626211,254.75,254.68,31.5735517]
["bitfinex","SOLUSD",1737223745922,31.5735517,254.74,254.66,0.063]
["bitfinex","SOLUSD",1737223746132,31.5735517,254.72,254.66,0.063]
["bitfinex","SOLUSD",1737223746337,0.73632896,254.71,254.66,0.063]
["bitfinex","SOLUSD",1737223746539,0.73632896,254.71,254.66,31.6365517]
["bitfinex","SOLUSD",1737223746725,0.73626004,254.75,254.66,31.6365517]
["bitfinex","SOLUSD",1737223747042,31.5735517,254.81,254.72,31.5735517]
["bitfinex","SOLUSD",1737223747334,31.5735517,254.79,254.68,31.5735517]
["bitfinex","SOLUSD",1737223747540,0.73621825,254.78,254.68,31.5735517]
["bitfinex","SOLUSD",1737223747733,0.73621825,254.78,254.7,31.5735517]
["bitfinex","SOLUSD",1737223748235,0.73621825,254.78,254.66,31.6365517]
["bitfinex","SOLUSD",1737223748236,31.5735517,254.77,254.66,31.6365517]
["bitfinex","SOLUSD",1737223748443,31.5735517,254.75,254.66,0.063]
["bitfinex","SOLUSD",1737223748644,0.73630579,254.74,254.66,0.063]
["bitfinex","SOLUSD",1737223748935,31.5735517,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737223749142,0.73647694,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737223750543,31.5735517,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737223751128,31.5735517,254.67,254.54,0.063]
["bitfinex","SOLUSD",1737223751331,31.5735517,254.59,254.54,0.063]
["bitfinex","SOLUSD",1737223751534,0.73667309,254.66,254.54,0.063]
["bitfinex","SOLUSD",1737223751535,0.73673725,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737223752342,4.66473725,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737223752548,0.73673247,254.57,254.54,0.063]
["bitfinex","SOLUSD",1737223753530,3.9281,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737223753730,0.73684775,254.57,254.54,0.063]
["bitfinex","SOLUSD",1737223753943,0.73684775,254.57,254.36,13.6419]
["bitfinex","SOLUSD",1737223754138,31.5735517,254.54,254.44,31.5735517]
["bitfinex","SOLUSD",1737223754345,31.5735517,254.46,254.36,31.5735517]
["bitfinex","SOLUSD",1737223754537,0.7371796,254.45,254.36,31.5735517]
["bitfinex","SOLUSD",1737223754749,31.5735517,254.46,254.36,31.5735517]
["bitfinex","SOLUSD",1737223754949,31.5735517,254.42,254.4,0.0001]
["bitfinex","SOLUSD",1737223755148,32.31104542,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737223755541,44.08104542,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737223755943,56.08792942,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737223756351,20.0,254.38,254.22,42.5000517]
["bitfinex","SOLUSD",1737223756546,31.5735517,254.27,254.16,31.5735517]
["bitfinex","SOLUSD",1737223756859,31.5735517,254.23,254.14,31.5735517]
["bitfinex","SOLUSD",1737223757055,31.5735517,254.23,254.12,31.5735517]
["bitfinex","SOLUSD",1737223757056,0.73785276,254.22,254.12,31.5735517]
["bitfinex","SOLUSD",1737223757268,0.73785276,254.22,254.14,31.5735517]
["bitfinex","SOLUSD",1737223757475,32.31140446,254.22,254.11,10.9265]
["bitfinex","SOLUSD",1737223757654,0.73785276,254.22,254.13,31.5735517]
["bitfinex","SOLUSD",1737223757859,0.73785276,254.22,254.15,31.5735517]
["bitfinex","SOLUSD",1737223758182,0.73785276,254.22,254.07,0.063]
["bitfinex","SOLUSD",1737223758183,3.9346,254.15,254.07,0.063]
["bitfinex","SOLUSD",1737223758352,31.5735517,254.08,254.07,0.063]
["bitfinex","SOLUSD",1737223758974,0.73817134,254.14,254.07,0.063]
["bitfinex","SOLUSD",1737223758975,32.31172304,254.14,254.07,0.063]
["bitfinex","SOLUSD",1737223759164,31.5735517,254.12,254.07,0.063]
["bitfinex","SOLUSD",1737223759359,31.5735517,254.1,254.07,0.063]
["bitfinex","SOLUSD",1737223759572,0.73823878,254.09,254.07,0.063]
["bitfinex","SOLUSD",1737223759856,0.73813052,254.11,254.07,0.063]
["bitfinex","SOLUSD",1737223760171,0.73807905,254.11,254.07,31.6365517]
["bitfinex","SOLUSD",1737223760371,31.5735517,254.16,254.07,0.063]
["bitfinex","SOLUSD",1737223760590,0.73792163,254.15,254.07,31.6365517]
["bitfinex","SOLUSD",1737223760957,0.73792163,254.15,254.07,25.063]
["bitfinex","SOLUSD",1737223761168,0.73792163,254.15,254.07,56.6365517]
["bitfinex","SOLUSD",1737223761371,0.73792163,254.15,254.07,25.063]
["bitfinex","SOLUSD",1737223761577,31.5735517,254.14,254.07,25.063]
["bitfinex","SOLUSD",1737223761779,31.5735517,254.12,254.07,25.063]
["bitfinex","SOLUSD",1737223761957,0.73808143,254.11,254.07,25.063]
["bitfinex","SOLUSD",1737223762273,31.5735517,254.1,254.07,25.063]
["bitfinex","SOLUSD",1737223762478,0.73809417,254.09,254.07,25.063]
["bitfinex","SOLUSD",1737223762772,31.5735517,254.08,254.07,25.063]
["bitfinex","SOLUSD",1737223763675,32.31180158,254.08,254.07,25.063]
["bitfinex","SOLUSD",1737223763873,32.31180158,254.08,254.07,21.59437351]
["bitfinex","SOLUSD",1737223764078,20.0,254.05,253.81,0.063]
["bitfinex","SOLUSD",1737223764263,35.5122517,253.89,253.81,0.063]
["bitfinex","SOLUSD",1737223764458,67.0858034,253.89,253.81,0.063]
["bitfinex","SOLUSD",1737223764858,20.0,253.82,253.66,31.5735517]
["bitfinex","SOLUSD",1737223765077,31.5735517,253.68,253.58,31.96376059]
["bitfinex","SOLUSD",1737223765266,31.5735517,253.64,253.57,10.8598]
["bitfinex","SOLUSD",1737223765464,31.5735517,253.61,253.57,0.063]
["bitfinex","SOLUSD",1737223765759,0.73946091,253.6,253.57,0.063]
["bitfinex","SOLUSD",1737223765970,0.73946551,253.64,253.59,31.5735517]
["bitfinex","SOLUSD",1737223766175,0.7393753,253.72,253.62,31.5735517]
["bitfinex","SOLUSD",1737223766369,31.5735517,253.77,253.67,31.5735517]
["bitfinex","SOLUSD",1737223766570,0.73917238,253.76,253.67,31.5735517]
["bitfinex","SOLUSD",1737223766769,0.73917238,253.76,253.65,31.5735517]
["bitfinex","SOLUSD",1737223766973,31.5735517,253.75,253.63,31.5735517]
["bitfinex","SOLUSD",1737223767175,31.5735517,253.7,253.59,31.5735517]
["bitfinex","SOLUSD",1737223767361,0.73937232,253.69,253.61,31.5735517]
["bitfinex","SOLUSD",1737223767559,31.54499952,253.67,253.57,31.6365517]
["bitfinex","SOLUSD",1737223767874,31.5735517,253.63,253.57,0.063]
["bitfinex","SOLUSD",1737223768077,0.73954562,253.62,253.57,0.063]
["bitfinex","SOLUSD",1737223768680,0.7395721,253.64,253.58,31.5735517]
["bitfinex","SOLUSD",1737223768878,0.73940054,253.68,253.58,31.5735517]
["bitfinex","SOLUSD",1737223769078,0.73940054,253.68,253.62,31.5735517]
["bitfinex","SOLUSD",1737223769377,0.73927463,253.72,253.62,31.5735517]
["bitfinex","SOLUSD",1737223769579,31.5735517,253.68,253.58,31.5735517]
["bitfinex","SOLUSD",1737223769780,0.73938414,253.67,253.58,31.5735517]
["bitfinex","SOLUSD",1737223770075,0.73938414,253.67,253.6,31.5735517]
["bitfinex","SOLUSD",1737223770267,31.5735517,253.64,253.57,0.063]
["bitfinex","SOLUSD",1737223770470,0.73957775,253.63,253.57,0.063]
["bitfinex","SOLUSD",1737223770778,0.73945283,253.79,253.63,23.776884]
["bitfinex","SOLUSD",1737223770980,0.73945283,253.79,253.66,23.776884]
["bitfinex","SOLUSD",1737223771179,0.73896234,253.84,253.67,0.39062467]
["bitfinex","SOLUSD",1737223771387,0.73879758,253.91,253.83,31.5735517]
["bitfinex","SOLUSD",1737223771573,9.8421,254.01,253.76,31.5735517]
["bitfinex","SOLUSD",1737223771574,31.5735517,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1737223771898,31.5735517,254.01,253.9,31.5735517]
["bitfinex","SOLUSD",1737223772077,0.73840654,254.0,253.94,31.5735517]
["bitfinex","SOLUSD",1737223772263,0.73840293,254.04,253.94,31.5735517]
["bitfinex","SOLUSD",1737223772463,0.73840293,254.04,253.96,31.5735517]
["bitfinex","SOLUSD",1737223772672,0.73840293,254.04,253.98,31.5735517]
["bitfinex","SOLUSD",1737223773172,0.7382388,254.08,254.0,31.5735517]
["bitfinex","SOLUSD",1737223773967,0.7382388,254.08,254.02,31.5735517]
["bitfinex","SOLUSD",1737223774165,0.73816071,254.12,254.02,31.5735517]
["bitfinex","SOLUSD",1737223774380,0.73816071,254.12,254.06,31.5735517]
["bitfinex","SOLUSD",1737223774582,0.73798578,254.15,254.05,31.5735517]
["bitfinex","SOLUSD",1737223774769,0.73798578,254.15,254.07,31.5735517]
["bitfinex","SOLUSD",1737223774970,0.73798578,254.15,254.09,31.5735517]
["bitfinex","SOLUSD",1737223775579,32.31153797,254.14,254.03,31.5735517]
["bitfinex","SOLUSD",1737223775781,31.5735517,254.1,253.99,31.5735517]
["bitfinex","SOLUSD",1737223775979,0.73822653,254.09,254.03,31.5735517]
["bitfinex","SOLUSD",1737223776372,0.73814671,254.13,254.03,31.5735517]
["bitfinex","SOLUSD",1737223777084,0.73814671,254.13,254.01,31.5735517]
["bitfinex","SOLUSD",1737223777085,35.5086517,254.12,254.01,31.5735517]
["bitfinex","SOLUSD",1737223777388,0.73820735,254.11,254.06,31.5735517]
["bitfinex","SOLUSD",1737223777569,0.73807326,254.15,254.06,31.5735517]
["bitfinex","SOLUSD",1737223778393,4.67277326,254.15,254.06,31.5735517]
["bitfinex","SOLUSD",1737223778894,31.5735517,254.14,254.04,31.5735517]
["bitfinex","SOLUSD",1737223779086,31.5735517,254.11,254.0,31.5735517]
["bitfinex","SOLUSD",1737223779292,0.73813419,254.12,254.04,31.5735517]
["bitfinex","SOLUSD",1737223779479,0.73797053,254.14,254.06,31.5735517]
["bitfinex","SOLUSD",1737223779670,31.5735517,254.11,254.0,31.5735517]
["bitfinex","SOLUSD",1737223779872,0.73822172,254.1,254.0,31.5735517]
["bitfinex","SOLUSD",1737223780571,15.743064,254.2,254.08,31.5735517]
["bitfinex","SOLUSD",1737223780572,0.73816443,254.19,254.08,31.5735517]
["bitfinex","SOLUSD",1737223780785,0.73816443,254.19,254.14,31.5735517]
["bitfinex","SOLUSD",1737223780986,0.73779409,254.23,254.14,31.5735517]
["bitfinex","SOLUSD",1737223781270,3.9336,254.22,254.14,31.5735517]
["bitfinex","SOLUSD",1737223781481,0.73777171,254.21,254.16,31.5735517]
["bitfinex","SOLUSD",1737223781677,0.73769679,254.24,254.18,31.5735517]
["bitfinex","SOLUSD",1737223781876,0.73769679,254.24,254.2,31.5735517]
["bitfinex","SOLUSD",1737223782081,0.73764216,254.29,254.2,31.5735517]
["bitfinex","SOLUSD",1737223782274,31.5735517,254.26,254.14,55.3504357]
["bitfinex","SOLUSD",1737223782473,0.73773807,254.25,254.14,55.3504357]
["bitfinex","SOLUSD",1737223782680,31.5735517,254.24,254.13,10.5262]
["bitfinex","SOLUSD",1737223782885,0.73781571,254.28,254.19,31.5735517]
["bitfinex","SOLUSD",1737223783083,0.73781571,254.28,254.2,31.5735517]
["bitfinex","SOLUSD",1737223783281,0.73781571,254.28,254.24,31.5735517]
["bitfinex","SOLUSD",1737223783472,0.73751147,254.3,254.24,31.5735517]
["bitfinex","SOLUSD",1737223783788,0.73746199,254.34,254.29,23.776884]
["bitfinex","SOLUSD",1737223783991,0.73729628,254.38,254.31,31.5735517]
["bitfinex","SOLUSD",1737223784172,0.73729628,254.38,254.35,31.5735517]
["bitfinex","SOLUSD",1737223784378,0.73719901,254.37,254.31,31.5735517]
["bitfinex","SOLUSD",1737223784583,0.80034298,254.4,254.33,31.5735517]
["bitfinex","SOLUSD",1737223784777,4.73114298,254.4,254.33,31.5735517]
["bitfinex","SOLUSD",1737223784977,0.80034298,254.4,254.33,31.5735517]
["bitfinex","SOLUSD",1737223785178,0.80034298,254.4,254.33,12.43601379]
["bitfinex","SOLUSD",1737223785502,36.30469468,254.4,254.28,31.5735517]
["bitfinex","SOLUSD",1737223785797,36.30469468,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1737223785983,0.063,254.4,254.39,23.776884]
["bitfinex","SOLUSD",1737223786183,15.726417,254.48,254.39,66.26312731]
["bitfinex","SOLUSD",1737223786384,0.79974409,254.56,254.47,31.5735517]
["bitfinex","SOLUSD",1737223786588,3.9914,254.56,254.47,31.5735517]
["bitfinex","SOLUSD",1737223786886,0.79975684,254.56,254.51,31.5735517]
["bitfinex","SOLUSD",1737223787091,31.5735517,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1737223787284,31.5735517,254.6,254.54,23.776884]
["bitfinex","SOLUSD",1737223787478,0.6503,254.59,254.54,23.776884]
["bitfinex","SOLUSD",1737223787680,31.5735517,254.58,254.49,31.5735517]
["bitfinex","SOLUSD",1737223787886,0.6503,254.57,254.5,0.58935904]
["bitfinex","SOLUSD",1737223788090,31.5735517,254.56,254.45,31.5735517]
["bitfinex","SOLUSD",1737223788288,0.6503,254.55,254.45,31.5735517]
["bitfinex","SOLUSD",1737223788487,0.6503,254.55,254.48,23.776884]
["bitfinex","SOLUSD",1737223788801,31.5735517,254.6,254.49,31.5735517]
["bitfinex","SOLUSD",1737223789003,0.6503,254.59,254.5,0.58933874]
["bitfinex","SOLUSD",1737223789504,35.5006517,254.64,254.53,31.5735517]
["bitfinex","SOLUSD",1737223789678,35.5006517,254.64,254.51,23.776884]
["bitfinex","SOLUSD",1737223789679,31.5735517,254.61,254.51,31.5735517]
["bitfinex","SOLUSD",1737223789879,0.6503,254.6,254.51,31.5735517]
["bitfinex","SOLUSD",1737223790283,31.5735517,254.55,254.45,31.5735517]
["bitfinex","SOLUSD",1737223790488,0.6503,254.54,254.46,0.5894513]
["bitfinex","SOLUSD",1737223790689,31.5735517,254.57,254.46,0.5894513]
["bitfinex","SOLUSD",1737223790890,31.5735517,254.57,254.48,23.776884]
["bitfinex","SOLUSD",1737223791204,0.6503,254.56,254.45,31.5735517]
["bitfinex","SOLUSD",1737223791386,4.5787,254.56,254.48,23.776884]
["bitfinex","SOLUSD",1737223791782,36.2136517,254.66,254.54,31.5735517]
["bitfinex","SOLUSD",1737223791983,0.063,254.66,254.61,23.776884]
["bitfinex","SOLUSD",1737223792299,0.063,254.66,254.59,31.5735517]
["bitfinex","SOLUSD",1737223792604,0.063,254.66,254.29,11.77]
["bitfinex","SOLUSD",1737223792605,36.2136517,254.66,254.57,31.5735517]
["bitfinex","SOLUSD",1737223792993,31.5735517,254.64,254.53,31.5735517]
["bitfinex","SOLUSD",1737223793183,0.6503,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1737223793387,0.063,254.6,254.53,31.5735517]
["bitfinex","SOLUSD",1737223793586,0.7133,254.6,254.51,31.5735517]
["bitfinex","SOLUSD",1737223794615,35.5006517,254.64,254.54,23.776884]
["bitfinex","SOLUSD",1737223794783,0.063,254.66,254.63,31.5735517]
["bitfinex","SOLUSD",1737223794986,0.03,254.74,254.65,63.1471034]
["bitfinex","SOLUSD",1737223795188,0.03,254.74,254.73,55.3504357]
["bitfinex","SOLUSD",1737223796014,2.52783368,254.99,254.73,55.3504357]
["bitfinex","SOLUSD",1737223796015,3.9218,254.99,254.74,23.776884]
["bitfinex","SOLUSD",1737223796313,41.5735517,255.0,254.92,23.776884]
["bitfinex","SOLUSD",1737223796512,31.5735517,254.93,254.82,31.5735517]
["bitfinex","SOLUSD",1737223796687,31.5735517,254.85,254.76,31.5735517]
["bitfinex","SOLUSD",1737223796889,31.5735517,254.83,254.74,31.5735517]
["bitfinex","SOLUSD",1737223797087,31.5735517,254.88,254.77,31.5735517]
["bitfinex","SOLUSD",1737223797285,31.5735517,254.84,254.73,31.5735517]
["bitfinex","SOLUSD",1737223797488,31.5735517,254.86,254.75,55.3504357]
["bitfinex","SOLUSD",1737223797689,31.5735517,254.88,254.78,23.776884]
["bitfinex","SOLUSD",1737223798095,31.5735517,254.88,254.77,31.5735517]
["bitfinex","SOLUSD",1737223798096,31.5735517,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737223798290,31.5735517,254.9,254.81,0.58858956]
["bitfinex","SOLUSD",1737223798593,31.5735517,254.86,254.75,31.5735517]
["bitfinex","SOLUSD",1737223798804,31.5735517,254.82,254.68,0.58868238]
["bitfinex","SOLUSD",1737223799000,31.5735517,254.82,254.72,31.5735517]
["bitfinex","SOLUSD",1737223799197,31.5735517,254.82,254.7,31.5735517]
["bitfinex","SOLUSD",1737223799410,31.5735517,254.82,254.71,24.36569972]
["bitfinex","SOLUSD",1737223799599,31.5735517,254.91,254.8,31.5735517]
["bitfinex","SOLUSD",1737223799923,3.9229,254.91,254.81,32.16206319]
["bitfinex","SOLUSD",1737223800106,31.5735517,254.9,254.82,0.58860857]
["bitfinex","SOLUSD",1737223800293,31.6365517,254.92,254.83,23.776884]
["bitfinex","SOLUSD",1737223800494,35.5593517,254.92,254.83,23.776884]
["bitfinex","SOLUSD",1737223800690,0.063,254.92,254.88,31.5735517]
["bitfinex","SOLUSD",1737223800896,0.063,254.92,254.91,23.776884]
["bitfinex","SOLUSD",1737223801109,0.063,254.92,254.91,24.36521157]
["bitfinex","SOLUSD",1737223801308,0.063,254.92,254.88,31.5735517]
["bitfinex","SOLUSD",1737223801593,3.9229,254.91,254.87,10.5506]
["bitfinex","SOLUSD",1737223801803,3.9229,254.91,254.82,0.58854244]
["bitfinex","SOLUSD",1737223802202,31.5735517,254.87,254.77,10.5506]
["bitfinex","SOLUSD",1737223802405,31.5735517,254.83,254.77,10.5506]
["bitfinex","SOLUSD",1737223802621,31.5735517,254.89,254.78,31.5735517]
["bitfinex","SOLUSD",1737223802797,31.5735517,254.87,254.77,10.5506]
["bitfinex","SOLUSD",1737223802996,0.063,254.92,254.85,31.5735517]
["bitfinex","SOLUSD",1737223803301,0.063,254.92,254.91,23.776884]
["bitfinex","SOLUSD",1737223803500,0.063,254.92,254.91,24.3652206]
["bitfinex","SOLUSD",1737223804701,0.063,254.92,254.88,31.5735517]
["bitfinex","SOLUSD",1737223804901,0.063,254.92,254.9,31.5735517]
["bitfinex","SOLUSD",1737223805215,10.0,255.0,254.92,23.776884]
["bitfinex","SOLUSD",1737223805421,10.0,255.0,254.97,31.5735517]
["bitfinex","SOLUSD",1737223805617,13.9216,255.0,254.91,31.5735517]
["bitfinex","SOLUSD",1737223805793,31.5735517,254.95,254.85,31.5735517]
["bitfinex","SOLUSD",1737223806105,0.063,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223806310,31.5735517,254.83,254.74,0.03]
["bitfinex","SOLUSD",1737223806520,0.063,254.85,254.74,0.03]
["bitfinex","SOLUSD",1737223806717,31.5735517,254.82,254.74,0.03]
["bitfinex","SOLUSD",1737223806916,31.5735517,254.8,254.74,0.03]
["bitfinex","SOLUSD",1737223807120,31.5735517,254.82,254.74,0.03]
["bitfinex","SOLUSD",1737223807719,3.9244,254.81,254.74,0.03]
["bitfinex","SOLUSD",1737223807898,31.5735517,254.8,254.74,0.03]
["bitfinex","SOLUSD",1737223808101,31.5735517,254.76,254.62,31.5735517]
["bitfinex","SOLUSD",1737223808312,31.5735517,254.74,254.64,31.5735517]
["bitfinex","SOLUSD",1737223808621,31.5735517,254.79,254.67,31.5735517]
["bitfinex","SOLUSD",1737223808823,3.9244,254.81,254.71,31.5735517]
["bitfinex","SOLUSD",1737223809127,0.063,254.85,254.77,31.5735517]
["bitfinex","SOLUSD",1737223809503,35.5604517,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223809704,35.5604517,254.85,254.73,31.5735517]
["bitfinex","SOLUSD",1737223809917,35.5604517,254.85,254.74,0.58881359]
["bitfinex","SOLUSD",1737223810616,35.5604517,254.85,254.75,23.776884]
["bitfinex","SOLUSD",1737223811028,3.9869,254.85,254.78,31.5735517]
["bitfinex","SOLUSD",1737223811315,31.5735517,254.79,254.68,31.5735517]
["bitfinex","SOLUSD",1737223811519,31.5735517,254.77,254.66,31.5735517]
["bitfinex","SOLUSD",1737223811712,31.5735517,254.83,254.72,31.5735517]
["bitfinex","SOLUSD",1737223811912,3.9869,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223812113,3.9869,254.85,254.76,23.776884]
["bitfinex","SOLUSD",1737223812515,3.9869,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223813219,3.9869,254.85,254.77,31.5735517]
["bitfinex","SOLUSD",1737223813403,3.9869,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223814823,3.9869,254.85,254.76,23.776884]
["bitfinex","SOLUSD",1737223815203,31.5735517,254.83,254.72,31.5735517]
["bitfinex","SOLUSD",1737223816028,45.3700517,254.85,254.74,31.5735517]
["bitfinex","SOLUSD",1737223816222,0.063,254.85,254.83,31.5735517]
["bitfinex","SOLUSD",1737223816415,0.063,254.85,254.84,0.58855864]
["bitfinex","SOLUSD",1737223816721,0.063,254.85,254.81,31.5735517]
["bitfinex","SOLUSD",1737223817022,3.9868,254.85,254.75,31.5735517]
["bitfinex","SOLUSD",1737223817213,0.063,254.85,254.83,31.5735517]
["bitfinex","SOLUSD",1737223817409,0.063,254.85,254.84,0.58859264]
["bitfinex","SOLUSD",1737223817608,0.063,254.85,254.83,31.5735517]
["bitfinex","SOLUSD",1737223818009,0.063,254.85,254.84,24.36541752]
["bitfinex","SOLUSD",1737223818217,9.8029,255.03,254.85,23.776884]
["bitfinex","SOLUSD",1737223818403,3.9215,255.01,254.92,31.5735517]
["bitfinex","SOLUSD",1737223818613,3.9215,255.01,254.93,0.58831289]
["bitfinex","SOLUSD",1737223818817,31.5735517,255.12,254.98,31.5735517]
["bitfinex","SOLUSD",1737223819116,5.84,255.24,254.98,31.5735517]
["bitfinex","SOLUSD",1737223819117,5.84,255.4,255.0,23.776884]
["bitfinex","SOLUSD",1737223819310,31.5735517,255.32,255.1,55.3504357]
["bitfinex","SOLUSD",1737223819513,3.9167,255.32,255.1,31.5735517]
["bitfinex","SOLUSD",1737223819713,9.7902,255.36,255.17,31.5735517]
["bitfinex","SOLUSD",1737223819919,31.5735517,255.24,255.12,31.5735517]
["bitfinex","SOLUSD",1737223820122,11.7056,255.41,255.19,31.5735517]
["bitfinex","SOLUSD",1737223820123,2.16754225,255.25,255.19,31.5735517]
["bitfinex","SOLUSD",1737223820625,31.5735517,255.2,255.1,31.5735517]
["bitfinex","SOLUSD",1737223820828,3.9183,255.21,255.12,31.5735517]
["bitfinex","SOLUSD",1737223821014,13.7141,255.21,255.06,31.5735517]
["bitfinex","SOLUSD",1737223821209,0.03,255.25,255.15,31.5735517]
["bitfinex","SOLUSD",1737223821417,0.03,255.25,255.17,23.776884]
["bitfinex","SOLUSD",1737223821612,0.03,255.25,255.24,31.5735517]
["bitfinex","SOLUSD",1737223822012,0.03,255.25,255.24,55.3504357]
["bitfinex","SOLUSD",1737223822211,0.03,255.25,255.24,31.5735517]
["bitfinex","SOLUSD",1737223823037,0.03,255.25,255.24,55.3504357]
["bitfinex","SOLUSD",1737223823237,0.03,255.25,255.24,31.5735517]
["bitfinex","SOLUSD",1737223823534,0.03,255.25,255.24,55.3504357]
["bitfinex","SOLUSD",1737223824721,0.03,255.25,255.24,31.5735517]
["bitfinex","SOLUSD",1737223825124,0.03,255.25,255.22,31.5735517]
["bitfinex","SOLUSD",1737223825322,0.03,255.25,255.19,31.5735517]
["bitfinex","SOLUSD",1737223825518,0.03,255.25,255.2,0.5875903]
["bitfinex","SOLUSD",1737223825718,0.03,255.25,255.2,32.161142]
["bitfinex","SOLUSD",1737223826044,31.5735517,255.21,255.02,0.58768941]
["bitfinex","SOLUSD",1737223826239,20.0,255.23,255.03,31.5735517]
["bitfinex","SOLUSD",1737223826545,0.03,255.25,255.03,31.5735517]
["bitfinex","SOLUSD",1737223826734,31.5735517,255.17,255.06,31.5735517]
["bitfinex","SOLUSD",1737223827040,0.03,255.25,255.16,31.5735517]
["bitfinex","SOLUSD",1737223827241,0.03,255.25,255.24,31.5735517]
["bitfinex","SOLUSD",1737223827446,0.03,255.25,255.24,55.3504357]
["bitfinex","SOLUSD",1737223828633,3.9145,255.46,255.24,31.5735517]
["bitfinex","SOLUSD",1737223828835,31.6035517,255.51,255.4,31.5735517]
["bitfinex","SOLUSD",1737223829037,3.9138,255.5,255.41,0.58721734]
["bitfinex","SOLUSD",1737223829230,31.5735517,255.49,255.38,31.5735517]
["bitfinex","SOLUSD",1737223829537,31.5735517,255.49,255.39,0.58728972]
["bitfinex","SOLUSD",1737223829727,31.5735517,255.43,255.32,31.5735517]
["bitfinex","SOLUSD",1737223829927,31.5735517,255.43,255.33,0.58738562]
["bitfinex","SOLUSD",1737223830440,31.5735517,255.43,255.33,23.776884]
["bitfinex","SOLUSD",1737223830625,31.5735517,255.43,255.33,24.36427833]
["bitfinex","SOLUSD",1737223830932,31.5735517,255.43,255.33,0.58739433]
["bitfinex","SOLUSD",1737223831139,31.5735517,255.41,255.32,31.5735517]
["bitfinex","SOLUSD",1737223831338,3.9148,255.44,255.35,23.776884]
["bitfinex","SOLUSD",1737223831540,35.4883517,255.44,255.35,23.776884]
["bitfinex","SOLUSD",1737223831718,35.4883517,255.44,255.36,0.58727708]
["bitfinex","SOLUSD",1737223832139,35.4883517,255.44,255.35,23.776884]
["bitfinex","SOLUSD",1737223832436,31.5735517,255.42,255.3,31.5735517]
["bitfinex","SOLUSD",1737223832638,31.5735517,255.42,255.31,0.58741309]
["bitfinex","SOLUSD",1737223832839,31.5735517,255.38,255.31,0.58741309]
["bitfinex","SOLUSD",1737223833025,3.9161,255.35,255.26,31.5735517]
["bitfinex","SOLUSD",1737223833221,3.9161,255.35,255.2,31.5735517]
["bitfinex","SOLUSD",1737223833222,31.5735517,255.32,255.2,31.5735517]
["bitfinex","SOLUSD",1737223833428,31.5735517,255.3,255.21,0.58764224]
["bitfinex","SOLUSD",1737223833640,31.5735517,255.32,255.2,31.5735517]
["bitfinex","SOLUSD",1737223833824,31.5735517,255.32,255.21,0.58760679]
["bitfinex","SOLUSD",1737223834019,31.5735517,255.24,255.16,10.0517]
["bitfinex","SOLUSD",1737223834221,31.5735517,255.18,255.06,31.5735517]
["bitfinex","SOLUSD",1737223834425,31.5735517,255.13,255.02,31.5735517]
["bitfinex","SOLUSD",1737223834643,31.5735517,255.1,255.03,0.58804339]
["bitfinex","SOLUSD",1737223834935,31.5735517,255.19,254.94,12.5527]
["bitfinex","SOLUSD",1737223834936,31.5735517,255.05,254.94,10.0517]
["bitfinex","SOLUSD",1737223835136,31.5735517,254.95,254.91,0.58832089]
["bitfinex","SOLUSD",1737223835345,31.5735517,254.93,254.83,0.03]
["bitfinex","SOLUSD",1737223835524,31.5735517,254.85,254.83,0.03]
["bitfinex","SOLUSD",1737223835720,20.0,254.8,254.62,10.0517]
["bitfinex","SOLUSD",1737223835926,5.84,254.84,254.67,31.5735517]
["bitfinex","SOLUSD",1737223836126,31.5735517,254.75,254.64,31.5735517]
["bitfinex","SOLUSD",1737223836327,31.5735517,254.75,254.62,41.6252517]
["bitfinex","SOLUSD",1737223836642,31.5735517,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737223836827,31.5735517,254.75,254.6,26.03883184]
["bitfinex","SOLUSD",1737223837027,3.9277,254.6,254.48,0.03]
["bitfinex","SOLUSD",1737223837233,31.5735517,254.55,254.48,0.03]
["bitfinex","SOLUSD",1737223837645,31.5735517,254.53,254.48,0.03]
["bitfinex","SOLUSD",1737223837843,31.5735517,254.57,254.48,0.03]
["bitfinex","SOLUSD",1737223838147,31.5735517,254.49,254.48,0.03]
["bitfinex","SOLUSD",1737223838333,31.5735517,254.55,254.48,0.03]
["bitfinex","SOLUSD",1737223838536,2.12750021,254.73,254.48,0.03]
["bitfinex","SOLUSD",1737223838537,31.5735517,254.61,254.52,31.5735517]
["bitfinex","SOLUSD",1737223838847,31.5735517,254.63,254.54,31.5735517]
["bitfinex","SOLUSD",1737223839025,3.9249,254.78,254.62,31.5735517]
["bitfinex","SOLUSD",1737223839228,31.5735517,254.64,254.54,31.5735517]
["bitfinex","SOLUSD",1737223839430,31.5735517,254.58,254.48,31.6035517]
["bitfinex","SOLUSD",1737223839739,31.5735517,254.6,254.5,31.5735517]
["bitfinex","SOLUSD",1737223840042,31.5735517,254.64,254.54,31.5735517]
["bitfinex","SOLUSD",1737223840245,31.5735517,254.64,254.52,31.5735517]
["bitfinex","SOLUSD",1737223840426,31.5735517,254.62,254.52,31.5735517]
["bitfinex","SOLUSD",1737223840627,33.3619,254.78,254.5,31.5735517]
["bitfinex","SOLUSD",1737223840827,31.5735517,254.58,254.48,31.6035517]
["bitfinex","SOLUSD",1737223841031,31.5735517,254.63,254.52,31.5735517]
["bitfinex","SOLUSD",1737223841231,31.5735517,254.59,254.48,31.6035517]
["bitfinex","SOLUSD",1737223841738,31.5735517,254.6,254.5,31.5735517]
["bitfinex","SOLUSD",1737223841952,31.5735517,254.57,254.48,31.6035517]
["bitfinex","SOLUSD",1737223842153,31.5735517,254.55,254.48,0.03]
["bitfinex","SOLUSD",1737223842347,31.5735517,254.55,254.5,0.03]
["bitfinex","SOLUSD",1737223843260,31.5735517,254.51,254.5,0.03]
["bitfinex","SOLUSD",1737223843441,31.5735517,254.53,254.5,0.03]
["bitfinex","SOLUSD",1737223843633,31.5735517,254.61,254.52,31.5735517]
["bitfinex","SOLUSD",1737223843857,31.5735517,254.65,254.54,31.5735517]
["bitfinex","SOLUSD",1737223844745,31.5735517,254.63,254.51,31.5735517]
["bitfinex","SOLUSD",1737223845055,31.5735517,254.63,254.5,0.03]
["bitfinex","SOLUSD",1737223845056,31.5735517,254.63,254.53,31.5735517]
["bitfinex","SOLUSD",1737223845260,31.5735517,254.65,254.55,31.5735517]
["bitfinex","SOLUSD",1737223845429,31.5735517,254.61,254.51,31.5735517]
["bitfinex","SOLUSD",1737223845632,31.5735517,254.52,254.5,0.03]
["bitfinex","SOLUSD",1737223846046,31.5735517,254.54,254.5,0.03]
["bitfinex","SOLUSD",1737223846230,31.5735517,254.52,254.5,0.03]
["bitfinex","SOLUSD",1737223846636,31.5735517,254.52,254.48,0.03]
["bitfinex","SOLUSD",1737223846836,31.5735517,254.49,254.48,0.03]
["bitfinex","SOLUSD",1737223847639,3.9288,254.53,254.48,0.03]
["bitfinex","SOLUSD",1737223847842,31.5735517,254.49,254.48,0.03]
["bitfinex","SOLUSD",1737223848042,20.0,254.5,254.48,0.03]
["bitfinex","SOLUSD",1737223848247,37.527684,254.53,254.28,0.03]
["bitfinex","SOLUSD",1737223848248,31.5735517,254.39,254.28,0.03]
["bitfinex","SOLUSD",1737223848445,31.5735517,254.43,254.28,0.03]
["bitfinex","SOLUSD",1737223848642,3.9268,254.66,254.29,23.776884]
["bitfinex","SOLUSD",1737223848837,3.9268,254.66,254.3,0.58943266]
["bitfinex","SOLUSD",1737223849643,31.5735517,254.56,254.46,31.5735517]
["bitfinex","SOLUSD",1737223849839,31.5735517,254.52,254.3,0.58943266]
["bitfinex","SOLUSD",1737223850048,31.5735517,254.48,254.37,31.5735517]
["bitfinex","SOLUSD",1737223850249,31.5735517,254.57,254.46,31.5735517]
["bitfinex","SOLUSD",1737223850434,31.5735517,254.57,254.48,31.5735517]
["bitfinex","SOLUSD",1737223850638,31.5735517,254.59,254.49,0.58938175]
["bitfinex","SOLUSD",1737223850840,31.5735517,254.59,254.49,0.5893159]
["bitfinex","SOLUSD",1737223851050,35.5010517,254.62,254.5,31.5735517]
["bitfinex","SOLUSD",1737223851246,25.47146137,254.67,254.54,31.5735517]
["bitfinex","SOLUSD",1737223851247,31.5735517,254.64,254.54,31.5735517]
["bitfinex","SOLUSD",1737223851548,29.39816137,254.67,254.47,9.6019]
["bitfinex","SOLUSD",1737223851549,31.5735517,254.56,254.47,9.6019]
["bitfinex","SOLUSD",1737223851756,31.5735517,254.54,254.47,9.6019]
["bitfinex","SOLUSD",1737223851950,31.5735517,254.56,254.47,10.19131078]
["bitfinex","SOLUSD",1737223852453,31.5735517,254.6,254.51,23.776884]
["bitfinex","SOLUSD",1737223852654,55.13171307,254.67,254.47,9.6019]
["bitfinex","SOLUSD",1737223852852,31.5735517,254.48,254.36,9.6019]
["bitfinex","SOLUSD",1737223853154,31.5735517,254.4,254.29,31.5735517]
["bitfinex","SOLUSD",1737223853357,31.5735517,254.54,254.3,0.58976314]
["bitfinex","SOLUSD",1737223853656,20.0,254.51,254.3,0.58976314]
["bitfinex","SOLUSD",1737223854357,31.5735517,254.44,254.34,31.5735517]
["bitfinex","SOLUSD",1737223854559,31.5735517,254.42,254.32,31.5735517]
["bitfinex","SOLUSD",1737223854761,31.5735517,254.36,254.28,0.03]
["bitfinex","SOLUSD",1737223855441,5.84,254.48,254.28,0.03]
["bitfinex","SOLUSD",1737223855654,31.5735517,254.41,254.3,31.5735517]
["bitfinex","SOLUSD",1737223856551,31.5735517,254.39,254.3,31.5735517]
["bitfinex","SOLUSD",1737223856854,31.5735517,254.41,254.31,0.58979206]
["bitfinex","SOLUSD",1737223857058,31.5735517,254.45,254.34,31.5735517]
["bitfinex","SOLUSD",1737223857258,31.5735517,254.47,254.36,31.5735517]
["bitfinex","SOLUSD",1737223857555,31.5735517,254.5,254.4,31.5735517]
["bitfinex","SOLUSD",1737223857958,5.84,254.62,254.28,31.6035517]
["bitfinex","SOLUSD",1737223857959,31.5735517,254.52,254.42,31.5735517]
["bitfinex","SOLUSD",1737223858259,31.5735517,254.44,254.31,31.5735517]
["bitfinex","SOLUSD",1737223858474,31.5735517,254.4,254.29,31.5735517]
["bitfinex","SOLUSD",1737223858671,31.5735517,254.38,254.28,0.03]
["bitfinex","SOLUSD",1737223859150,31.5735517,254.42,254.31,31.5735517]
["bitfinex","SOLUSD",1737223859568,31.5735517,254.4,254.31,31.5735517]
["bitfinex","SOLUSD",1737223860556,31.5735517,254.38,254.28,0.03]
["bitfinex","SOLUSD",1737223861759,31.5735517,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737223861961,9.7692,254.5,254.28,0.03]
["bitfinex","SOLUSD",1737223862257,31.5735517,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737223862454,31.5735517,254.39,254.29,31.5735517]
["bitfinex","SOLUSD",1737223862659,31.5735517,254.41,254.31,31.5735517]
["bitfinex","SOLUSD",1737223863248,31.5735517,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737223863556,31.5735517,254.45,254.34,31.5735517]
["bitfinex","SOLUSD",1737223864038,31.5735517,254.45,254.35,0.58968146]
["bitfinex","SOLUSD",1737223864556,15.722916,254.6,254.45,23.776884]
["bitfinex","SOLUSD",1737223864857,31.5735517,254.64,254.54,31.5735517]
["bitfinex","SOLUSD",1737223865059,31.5735517,254.62,254.52,31.5735517]
["bitfinex","SOLUSD",1737223866075,31.5735517,254.64,254.52,31.5735517]
["bitfinex","SOLUSD",1737223866454,31.5735517,254.64,254.54,31.5735517]
["bitfinex","SOLUSD",1737223866661,31.5735517,254.62,254.52,31.5735517]
["bitfinex","SOLUSD",1737223866863,31.5735517,254.67,254.56,31.5735517]
["bitfinex","SOLUSD",1737223867237,9.7658,254.72,254.56,31.5735517]
["bitfinex","SOLUSD",1737223867444,31.5735517,254.62,254.52,31.5735517]
["bitfinex","SOLUSD",1737223867855,31.5735517,254.62,254.47,0.58922032]
["bitfinex","SOLUSD",1737223868162,31.5735517,254.62,254.51,31.5735517]
["bitfinex","SOLUSD",1737223868549,0.063,254.64,254.51,31.5735517]
["bitfinex","SOLUSD",1737223868550,3.9272,254.63,254.51,31.5735517]
["bitfinex","SOLUSD",1737223868743,31.5735517,254.62,254.51,31.5735517]
["bitfinex","SOLUSD",1737223869086,31.6365517,254.64,254.53,31.5735517]
["bitfinex","SOLUSD",1737223869242,31.5735517,254.61,254.49,31.5735517]
["bitfinex","SOLUSD",1737223869446,31.5735517,254.53,254.46,9.3196]
["bitfinex","SOLUSD",1737223870659,31.5735517,254.55,254.47,23.776884]
["bitfinex","SOLUSD",1737223870965,0.063,254.64,254.54,31.5735517]
["bitfinex","SOLUSD",1737223871150,0.063,254.64,254.6,31.5735517]
["bitfinex","SOLUSD",1737223872048,31.5735517,254.63,254.52,31.5735517]
["bitfinex","SOLUSD",1737223872248,3.9901,254.64,254.46,9.3196]
["bitfinex","SOLUSD",1737223872249,31.5735517,254.61,254.5,31.5735517]
["bitfinex","SOLUSD",1737223872664,31.5735517,254.59,254.48,31.5735517]
["bitfinex","SOLUSD",1737223872868,31.5735517,254.57,254.46,40.8931517]
["bitfinex","SOLUSD",1737223873067,31.5735517,254.62,254.52,31.5735517]
["bitfinex","SOLUSD",1737223873742,3.9272,254.63,254.5,31.5735517]
["bitfinex","SOLUSD",1737223873743,31.5735517,254.6,254.5,31.5735517]
["bitfinex","SOLUSD",1737223874151,31.5735517,254.62,254.5,31.5735517]
["bitfinex","SOLUSD",1737223874951,0.063,254.64,254.58,31.5735517]
["bitfinex","SOLUSD",1737223876056,0.063,254.64,254.6,31.5735517]
["bitfinex","SOLUSD",1737223876363,0.063,254.64,254.62,31.5735517]
["bitfinex","SOLUSD",1737223876568,0.063,254.64,254.58,31.5735517]
["bitfinex","SOLUSD",1737223876761,0.063,254.64,254.55,31.5735517]
["bitfinex","SOLUSD",1737223877348,31.5735517,254.62,254.53,31.5735517]
["bitfinex","SOLUSD",1737223877554,31.5735517,254.62,254.51,31.5735517]
["bitfinex","SOLUSD",1737223877753,35.5636517,254.64,254.53,31.5735517]
["bitfinex","SOLUSD",1737223877974,31.5735517,254.62,254.51,31.5735517]
["bitfinex","SOLUSD",1737223878270,31.6365517,254.64,254.55,31.5735517]
["bitfinex","SOLUSD",1737223878476,0.063,254.64,254.57,31.5735517]
["bitfinex","SOLUSD",1737223879257,0.063,254.64,254.61,31.5735517]
["bitfinex","SOLUSD",1737223879453,0.063,254.64,254.63,31.5735517]
["bitfinex","SOLUSD",1737223880066,0.063,254.64,254.63,55.3504357]
["bitfinex","SOLUSD",1737223880465,31.5735517,254.83,254.65,7.157]
["bitfinex","SOLUSD",1737223880654,31.5735517,254.85,254.74,31.5735517]
["bitfinex","SOLUSD",1737223881369,31.5735517,254.91,254.74,55.3504357]
["bitfinex","SOLUSD",1737223881575,0.063,254.88,254.81,31.5735517]
["bitfinex","SOLUSD",1737223881868,31.5735517,254.87,254.77,31.5735517]
["bitfinex","SOLUSD",1737223882267,0.063,254.88,254.79,31.5735517]
["bitfinex","SOLUSD",1737223882464,0.063,254.88,254.81,31.5735517]
["bitfinex","SOLUSD",1737223882868,0.063,254.88,254.79,31.5735517]
["bitfinex","SOLUSD",1737223883375,31.5735517,254.87,254.77,31.5735517]
["bitfinex","SOLUSD",1737223885063,31.5735517,254.87,254.68,0.58864457]
["bitfinex","SOLUSD",1737223885064,0.063,254.88,254.79,31.5735517]
["bitfinex","SOLUSD",1737223885266,0.063,254.88,254.87,55.3504357]
["bitfinex","SOLUSD",1737223885467,31.5735517,255.07,254.97,31.5735517]
["bitfinex","SOLUSD",1737223885961,31.5735517,255.07,254.89,0.58826732]
["bitfinex","SOLUSD",1737223885962,31.5735517,255.09,254.99,31.5735517]
["bitfinex","SOLUSD",1737223886162,31.5735517,255.05,254.95,31.5735517]
["bitfinex","SOLUSD",1737223886558,31.5735517,255.03,254.91,0.58831562]
["bitfinex","SOLUSD",1737223886765,31.5735517,255.06,254.91,31.5735517]
["bitfinex","SOLUSD",1737223886965,31.5735517,254.99,254.91,31.5735517]
["bitfinex","SOLUSD",1737223887163,11.77,254.91,254.51,6.7896]
["bitfinex","SOLUSD",1737223887473,31.5735517,254.69,254.56,31.5735517]
["bitfinex","SOLUSD",1737223887674,31.5735517,254.63,254.57,0.58899062]
["bitfinex","SOLUSD",1737223887980,31.5735517,254.59,254.51,6.7896]
["bitfinex","SOLUSD",1737223888166,31.5735517,254.63,254.52,0.58929094]
["bitfinex","SOLUSD",1737223888374,31.5735517,254.69,254.57,31.5735517]
["bitfinex","SOLUSD",1737223888677,31.5735517,254.67,254.58,0.58904452]
["bitfinex","SOLUSD",1737223888979,31.5735517,254.65,254.56,0.58911001]
["bitfinex","SOLUSD",1737223889177,31.5735517,254.69,254.58,31.5735517]
["bitfinex","SOLUSD",1737223889488,0.58835828,254.68,254.58,32.16265587]
["bitfinex","SOLUSD",1737223889688,31.5735517,254.69,254.58,32.16265587]
["bitfinex","SOLUSD",1737223889869,0.58835828,254.68,254.58,32.16265587]
["bitfinex","SOLUSD",1737223890268,0.58835828,254.68,254.57,27.704884]
["bitfinex","SOLUSD",1737223890486,0.58835828,254.68,254.59,3.9278]
["bitfinex","SOLUSD",1737223891177,31.5735517,254.63,254.52,31.5735517]
["bitfinex","SOLUSD",1737223891488,31.5735517,254.56,254.51,6.7896]
["bitfinex","SOLUSD",1737223891786,31.5735517,254.54,254.46,0.58935297]
["bitfinex","SOLUSD",1737223892084,31.5735517,254.56,254.45,31.5735517]
["bitfinex","SOLUSD",1737223892284,0.58835828,254.55,254.47,31.5735517]
["bitfinex","SOLUSD",1737223892467,0.58835828,254.55,254.45,35.5035517]
["bitfinex","SOLUSD",1737223892667,0.58835828,254.55,254.46,0.58941618]
["bitfinex","SOLUSD",1737223892869,0.58835828,254.55,254.45,35.5035517]
["bitfinex","SOLUSD",1737223893290,31.5735517,254.54,254.45,3.93]
["bitfinex","SOLUSD",1737223893484,0.58835828,254.53,254.45,3.93]
["bitfinex","SOLUSD",1737223894096,31.5735517,254.56,254.46,24.36629446]
["bitfinex","SOLUSD",1737223894395,0.58835828,254.55,254.46,24.36629446]
["bitfinex","SOLUSD",1737223895069,31.5735517,254.6,254.49,31.5735517]
["bitfinex","SOLUSD",1737223895278,31.5735517,254.6,254.5,24.36609916]
["bitfinex","SOLUSD",1737223896677,0.58835828,254.59,254.51,3.9291]
["bitfinex","SOLUSD",1737223897590,0.58835828,254.59,254.52,0.58926861]
["bitfinex","SOLUSD",1737223898277,31.5735517,254.56,254.45,31.5735517]
["bitfinex","SOLUSD",1737223898477,31.5735517,254.6,254.5,23.776884]
["bitfinex","SOLUSD",1737223898672,0.58835828,254.59,254.51,0.5892462]
["bitfinex","SOLUSD",1737223898987,0.58835828,254.59,254.51,32.1627979]
["bitfinex","SOLUSD",1737223899181,0.58835828,254.59,254.51,31.5735517]
["bitfinex","SOLUSD",1737223899387,32.16190998,254.59,254.49,31.5735517]
["bitfinex","SOLUSD",1737223899583,32.16190998,254.59,254.51,3.9291]
["bitfinex","SOLUSD",1737223900175,0.58835828,254.59,254.52,23.776884]
["bitfinex","SOLUSD",1737223900494,31.5735517,254.63,254.55,31.5735517]
["bitfinex","SOLUSD",1737223900699,31.5735517,254.63,254.56,0.58917073]
["bitfinex","SOLUSD",1737223900993,0.58835828,254.62,254.55,31.5735517]
["bitfinex","SOLUSD",1737223901187,0.58835828,254.62,254.54,23.776884]
["bitfinex","SOLUSD",1737223901390,31.5735517,254.57,254.51,3.9291]
["bitfinex","SOLUSD",1737223901580,31.5735517,254.59,254.52,0.58931017]
["bitfinex","SOLUSD",1737223901781,31.5735517,254.61,254.53,55.3504357]
["bitfinex","SOLUSD",1737223902085,31.5735517,254.61,254.54,0.58918381]
["bitfinex","SOLUSD",1737223903696,3.9895,254.68,254.57,31.5735517]
["bitfinex","SOLUSD",1737223903697,31.5735517,254.67,254.57,31.5735517]
["bitfinex","SOLUSD",1737223903882,31.5735517,254.67,254.56,13.7491]
["bitfinex","SOLUSD",1737223903883,31.5735517,254.65,254.58,0.5891133]
["bitfinex","SOLUSD",1737223905107,31.5735517,254.65,254.59,3.9278]
["bitfinex","SOLUSD",1737223906292,31.5735517,254.61,254.54,3.9286]
["bitfinex","SOLUSD",1737223906686,31.5735517,254.63,254.54,3.9286]
["bitfinex","SOLUSD",1737223906883,31.5735517,254.65,254.55,55.93964013]
["bitfinex","SOLUSD",1737223907195,0.58835828,254.64,254.56,3.9283]
["bitfinex","SOLUSD",1737223907385,31.5735517,254.63,254.56,3.9283]
["bitfinex","SOLUSD",1737223907583,0.58835828,254.62,254.56,3.9283]
["bitfinex","SOLUSD",1737223908098,0.063,254.68,254.6,23.776884]
["bitfinex","SOLUSD",1737223908398,31.5735517,254.67,254.57,31.5735517]
["bitfinex","SOLUSD",1737223908586,31.5735517,254.67,254.45,0.03]
["bitfinex","SOLUSD",1737223908587,31.5735517,254.58,254.45,0.03]
["bitfinex","SOLUSD",1737223908787,31.5735517,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737223908978,5.82,254.62,254.45,0.03]
["bitfinex","SOLUSD",1737223908979,31.5735517,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737223909183,0.58835828,254.46,254.45,0.03]
["bitfinex","SOLUSD",1737223910187,32.16190998,254.53,254.45,0.03]
["bitfinex","SOLUSD",1737223910388,31.5735517,254.57,254.48,23.776884]
["bitfinex","SOLUSD",1737223910591,31.5735517,254.57,254.49,0.58927855]
["bitfinex","SOLUSD",1737223910992,31.5735517,254.67,254.48,3.9295]
["bitfinex","SOLUSD",1737223910993,31.5735517,254.55,254.48,3.9295]
["bitfinex","SOLUSD",1737223911196,31.5735517,254.51,254.45,3.9599]
["bitfinex","SOLUSD",1737223911402,0.58835828,254.5,254.45,3.9599]
["bitfinex","SOLUSD",1737223911581,31.5735517,254.49,254.45,3.9599]
["bitfinex","SOLUSD",1737223911787,0.58835828,254.48,254.45,3.9599]
["bitfinex","SOLUSD",1737223912202,31.5735517,254.49,254.45,3.9599]
["bitfinex","SOLUSD",1737223912400,0.58835828,254.48,254.45,3.9599]
["bitfinex","SOLUSD",1737223912903,31.5735517,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737223913098,31.5735517,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737223913296,0.58835828,254.48,254.45,0.03]
["bitfinex","SOLUSD",1737223913887,31.5735517,254.55,254.46,31.5735517]
["bitfinex","SOLUSD",1737223914096,31.5735517,254.57,254.48,55.3504357]
["bitfinex","SOLUSD",1737223914287,31.5735517,254.63,254.54,31.5735517]
["bitfinex","SOLUSD",1737223914489,31.5735517,254.65,254.57,23.776884]
["bitfinex","SOLUSD",1737223914686,31.5735517,254.69,254.59,23.776884]
["bitfinex","SOLUSD",1737223914886,31.5735517,254.65,254.59,0.58906742]
["bitfinex","SOLUSD",1737223915090,0.65135828,254.68,254.55,3.9285]
["bitfinex","SOLUSD",1737223915091,31.5735517,254.61,254.55,3.9285]
["bitfinex","SOLUSD",1737223915291,32.16190998,254.6,254.51,0.58930021]
["bitfinex","SOLUSD",1737223915592,31.5735517,254.58,254.51,23.776884]
["bitfinex","SOLUSD",1737223915811,31.5735517,254.56,254.47,0.58931837]
["bitfinex","SOLUSD",1737223916014,31.5735517,254.54,254.46,4.51919601]
["bitfinex","SOLUSD",1737223916196,20.0,254.62,254.45,0.03]
["bitfinex","SOLUSD",1737223916197,31.5735517,254.52,254.45,0.03]
["bitfinex","SOLUSD",1737223916390,31.5735517,254.58,254.48,23.776884]
["bitfinex","SOLUSD",1737223916706,31.5735517,254.56,254.46,13.7545]
["bitfinex","SOLUSD",1737223916910,31.5735517,254.54,254.46,3.9298]
["bitfinex","SOLUSD",1737223917109,0.58835828,254.53,254.46,0.58943664]
["bitfinex","SOLUSD",1737223917306,0.58835828,254.55,254.45,55.3804357]
["bitfinex","SOLUSD",1737223917796,0.58835828,254.55,254.45,23.806884]
["bitfinex","SOLUSD",1737223917991,31.5735517,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737223918196,0.58835828,254.46,254.45,0.03]
["bitfinex","SOLUSD",1737223919605,0.58835828,254.48,254.45,0.03]
["bitfinex","SOLUSD",1737223919805,31.5735517,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737223920090,0.58835828,254.46,254.45,0.03]
["bitfinex","SOLUSD",1737223922213,31.5735517,254.32,254.3,0.03]
["bitfinex","SOLUSD",1737223922518,31.5735517,254.38,254.3,3.9622]
["bitfinex","SOLUSD",1737223922705,0.58835828,254.37,254.3,3.9622]
["bitfinex","SOLUSD",1737223923017,0.58835828,254.37,254.3,35.5357517]
["bitfinex","SOLUSD",1737223923217,31.5735517,254.42,254.31,0.58983788]
["bitfinex","SOLUSD",1737223923395,31.5735517,254.56,254.41,6.6381]
["bitfinex","SOLUSD",1737223923596,31.5735517,254.56,254.46,31.5735517]
["bitfinex","SOLUSD",1737223924302,31.5735517,254.54,254.44,31.5735517]
["bitfinex","SOLUSD",1737223924504,31.5735517,254.58,254.48,31.5735517]
["bitfinex","SOLUSD",1737223924703,31.5735517,254.56,254.46,31.5735517]
["bitfinex","SOLUSD",1737223924907,31.5735517,254.58,254.46,31.5735517]
["bitfinex","SOLUSD",1737223925109,31.5735517,254.58,254.48,3.9295]
["bitfinex","SOLUSD",1737223925304,31.5735517,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1737223925625,31.5735517,254.58,254.48,35.5030517]
["bitfinex","SOLUSD",1737223926012,31.5735517,254.56,254.44,31.5735517]
["bitfinex","SOLUSD",1737223926697,31.5735517,254.56,254.46,31.5735517]
["bitfinex","SOLUSD",1737223927908,31.5735517,254.51,254.41,6.6381]
["bitfinex","SOLUSD",1737223928109,31.5735517,254.47,254.32,3.932]
["bitfinex","SOLUSD",1737223928297,31.5735517,254.42,254.32,35.5055517]
["bitfinex","SOLUSD",1737223929223,31.5735517,254.38,254.31,6.8646]
["bitfinex","SOLUSD",1737223929617,31.5735517,254.34,254.3,0.03]
["bitfinex","SOLUSD",1737223930513,31.5735517,254.32,254.3,0.03]
["bitfinex","SOLUSD",1737223930919,20.0,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737223931108,20.0,254.24,254.1,6.8646]
["bitfinex","SOLUSD",1737223931298,31.5735517,254.14,254.03,0.59045295]
["bitfinex","SOLUSD",1737223931504,31.5735517,254.12,254.02,31.6035517]
["bitfinex","SOLUSD",1737223931822,31.5735517,254.14,254.03,4.52685675]
["bitfinex","SOLUSD",1737223932016,0.59051503,254.13,253.99,6.8646]
["bitfinex","SOLUSD",1737223932199,0.59051503,254.13,254.03,31.5735517]
["bitfinex","SOLUSD",1737223932403,0.59051503,254.13,254.04,0.59036455]
["bitfinex","SOLUSD",1737223932706,0.59051503,254.13,254.03,31.5735517]
["bitfinex","SOLUSD",1737223932909,31.5735517,254.12,254.01,31.5735517]
["bitfinex","SOLUSD",1737223933098,0.59051503,254.11,254.03,31.5735517]
["bitfinex","SOLUSD",1737223933419,0.59051503,254.11,253.99,6.8646]
["bitfinex","SOLUSD",1737223933606,31.5735517,254.05,253.99,6.8646]
["bitfinex","SOLUSD",1737223933803,0.59051503,254.04,253.99,6.8646]
["bitfinex","SOLUSD",1737223934004,31.5735517,254.11,254.01,31.5735517]
["bitfinex","SOLUSD",1737223934205,4.52531503,254.14,253.99,6.8646]
["bitfinex","SOLUSD",1737223934206,31.5735517,254.07,253.99,6.8646]
["bitfinex","SOLUSD",1737223934519,31.5735517,254.01,253.88,38.4381517]
["bitfinex","SOLUSD",1737223934818,0.59051503,254.0,253.89,0.5907717]
["bitfinex","SOLUSD",1737223935022,31.5735517,253.96,253.88,6.8646]
["bitfinex","SOLUSD",1737223935226,0.59051503,253.95,253.88,6.8646]
["bitfinex","SOLUSD",1737223935622,31.5735517,253.9,253.79,31.5735517]
["bitfinex","SOLUSD",1737223935818,0.59051503,253.89,253.78,10.8048]
["bitfinex","SOLUSD",1737223936030,0.59051503,253.89,253.79,31.5735517]
["bitfinex","SOLUSD",1737223936215,31.5735517,253.88,253.78,6.8646]
["bitfinex","SOLUSD",1737223936414,0.59051503,253.87,253.79,3.9402]
["bitfinex","SOLUSD",1737223936731,0.59051503,253.87,253.79,35.5137517]
["bitfinex","SOLUSD",1737223936933,31.5735517,253.84,253.73,3.9411]
["bitfinex","SOLUSD",1737223937225,0.59051503,253.83,253.71,35.5149517]
["bitfinex","SOLUSD",1737223938129,0.59051503,253.83,253.68,7.2135]
["bitfinex","SOLUSD",1737223938130,31.5735517,253.78,253.68,7.2135]
["bitfinex","SOLUSD",1737223938435,31.5735517,253.69,253.56,3.9437]
["bitfinex","SOLUSD",1737223938609,0.59051503,253.68,253.59,31.5735517]
["bitfinex","SOLUSD",1737223938807,0.59051503,253.68,253.52,0.59159679]
["bitfinex","SOLUSD",1737223938808,0.59051503,253.68,253.6,3.9432]
["bitfinex","SOLUSD",1737223939026,0.59051503,253.68,253.66,3.9422]
["bitfinex","SOLUSD",1737223939236,31.5735517,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737223939440,5.82,253.85,253.72,31.5735517]
["bitfinex","SOLUSD",1737223939441,0.59051503,253.79,253.72,31.5735517]
["bitfinex","SOLUSD",1737223939635,0.59051503,253.83,253.76,31.5735517]
["bitfinex","SOLUSD",1737223939836,31.5735517,253.86,253.77,3.9405]
["bitfinex","SOLUSD",1737223940022,0.59051503,253.85,253.79,31.5735517]
["bitfinex","SOLUSD",1737223940213,31.5735517,253.89,253.77,35.5140517]
["bitfinex","SOLUSD",1737223940522,31.5735517,253.96,253.85,31.5735517]
["bitfinex","SOLUSD",1737223940730,31.5735517,253.92,253.81,31.5735517]
["bitfinex","SOLUSD",1737223940921,0.59051503,253.91,253.81,31.5735517]
["bitfinex","SOLUSD",1737223941835,0.59051503,253.91,253.83,31.5735517]
["bitfinex","SOLUSD",1737223942044,31.5735517,253.94,253.83,31.5735517]
["bitfinex","SOLUSD",1737223942045,0.59051503,253.93,253.83,31.5735517]
["bitfinex","SOLUSD",1737223942410,31.5735517,254.0,253.89,31.5735517]
["bitfinex","SOLUSD",1737223942738,0.59051503,253.99,253.87,31.5735517]
["bitfinex","SOLUSD",1737223943032,31.5735517,253.98,253.87,31.5735517]
["bitfinex","SOLUSD",1737223943236,0.59051503,253.97,253.87,31.5735517]
["bitfinex","SOLUSD",1737223943412,0.59051503,253.97,253.79,0.59075696]
["bitfinex","SOLUSD",1737223943413,31.5735517,253.94,253.83,31.5735517]
["bitfinex","SOLUSD",1737223943618,0.59051503,253.93,253.83,31.5735517]
["bitfinex","SOLUSD",1737223944451,0.59051503,253.93,253.84,3.9394]
["bitfinex","SOLUSD",1737223945237,31.5735517,253.92,253.84,3.9394]
["bitfinex","SOLUSD",1737223945444,31.5735517,253.92,253.82,3.9397]
["bitfinex","SOLUSD",1737223945445,0.59051503,253.91,253.82,3.9397]
["bitfinex","SOLUSD",1737223945735,0.59051503,253.91,253.82,3.70879456]
["bitfinex","SOLUSD",1737223945917,0.59051503,253.91,253.83,31.5735517]
["bitfinex","SOLUSD",1737223946117,0.59051503,253.95,253.87,31.5735517]
["bitfinex","SOLUSD",1737223946330,15.6575,254.13,253.76,31.5735517]
["bitfinex","SOLUSD",1737223946331,0.59051503,253.97,253.91,31.5735517]
["bitfinex","SOLUSD",1737223946529,31.5735517,253.98,253.9,3.9385]
["bitfinex","SOLUSD",1737223946739,0.59051503,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1737223946740,31.5735517,254.04,253.93,31.5735517]
["bitfinex","SOLUSD",1737223946943,0.59051503,254.03,253.93,31.5735517]
["bitfinex","SOLUSD",1737223947245,31.5735517,254.02,253.91,31.5735517]
["bitfinex","SOLUSD",1737223947440,31.5735517,254.0,253.9,13.7848]
["bitfinex","SOLUSD",1737223947630,0.59051503,253.99,253.93,31.5735517]
["bitfinex","SOLUSD",1737223947838,5.82,254.11,253.97,31.5735517]
["bitfinex","SOLUSD",1737223947839,0.59051503,254.03,253.97,31.5735517]
["bitfinex","SOLUSD",1737223948040,0.59051503,254.07,253.97,31.5735517]
["bitfinex","SOLUSD",1737223948225,0.59051503,254.07,253.99,31.5735517]
["bitfinex","SOLUSD",1737223948427,0.59051503,254.07,254.0,3.937]
["bitfinex","SOLUSD",1737223949123,0.59051503,254.07,254.01,31.5735517]
["bitfinex","SOLUSD",1737223949336,0.59051503,254.11,254.01,31.5735517]
["bitfinex","SOLUSD",1737223949639,31.5735517,254.1,254.0,33.7795]
["bitfinex","SOLUSD",1737223949829,0.59051503,254.09,254.0,33.7795]
["bitfinex","SOLUSD",1737223950334,0.59051503,254.16,254.07,31.5735517]
["bitfinex","SOLUSD",1737223950637,32.16406673,254.16,254.06,13.7761]
["bitfinex","SOLUSD",1737223950938,0.59051503,254.16,254.09,31.5735517]
["bitfinex","SOLUSD",1737223951119,31.5735517,254.18,254.07,31.5735517]
["bitfinex","SOLUSD",1737223951326,0.59051503,254.17,254.11,31.5735517]
["bitfinex","SOLUSD",1737223951537,0.59051503,254.21,254.11,31.5735517]
["bitfinex","SOLUSD",1737223952036,0.59051503,254.21,254.13,31.5735517]
["bitfinex","SOLUSD",1737223952238,0.59051503,254.23,254.13,31.5735517]
["bitfinex","SOLUSD",1737223952422,0.59051503,254.23,254.12,0.59027639]
["bitfinex","SOLUSD",1737223952423,31.5735517,254.21,254.14,13.7718]
["bitfinex","SOLUSD",1737223952623,0.59051503,254.2,254.14,13.7718]
["bitfinex","SOLUSD",1737223953027,0.59051503,254.2,254.16,31.5735517]
["bitfinex","SOLUSD",1737223953233,0.59051503,254.26,254.18,31.5735517]
["bitfinex","SOLUSD",1737223953445,0.59051503,254.26,254.25,31.5735517]
["bitfinex","SOLUSD",1737223953625,0.063,254.28,254.25,31.5735517]
["bitfinex","SOLUSD",1737223954436,0.063,254.28,254.26,3.9329]
["bitfinex","SOLUSD",1737223955023,0.0001,254.28,254.27,63.73711237]
["bitfinex","SOLUSD",1737223955329,0.59051503,254.41,254.31,20.0]
["bitfinex","SOLUSD",1737223955535,32.22706673,254.47,254.36,31.5735517]
["bitfinex","SOLUSD",1737223955844,0.65351503,254.47,254.38,31.5735517]
["bitfinex","SOLUSD",1737223956042,0.65351503,254.47,254.46,31.5735517]
["bitfinex","SOLUSD",1737223956338,0.063,254.47,254.46,35.5033517]
["bitfinex","SOLUSD",1737223956545,0.063,254.47,254.41,31.5735517]
["bitfinex","SOLUSD",1737223956728,0.063,254.47,254.39,42.3856517]
["bitfinex","SOLUSD",1737223956929,31.5735517,254.45,254.35,31.5735517]
["bitfinex","SOLUSD",1737223957142,0.59051503,254.44,254.39,31.5735517]
["bitfinex","SOLUSD",1737223957340,0.65351503,254.47,254.43,31.5735517]
["bitfinex","SOLUSD",1737223957530,0.063,254.47,254.39,31.5735517]
["bitfinex","SOLUSD",1737223957735,0.65351503,254.47,254.39,31.5735517]
["bitfinex","SOLUSD",1737223958556,32.22706673,254.47,254.37,31.5735517]
["bitfinex","SOLUSD",1737223958735,32.22706673,254.47,254.35,35.5050517]
["bitfinex","SOLUSD",1737223959050,31.5735517,254.41,254.3,3.9323]
["bitfinex","SOLUSD",1737223959249,31.5735517,254.39,254.29,31.5735517]
["bitfinex","SOLUSD",1737223959443,31.5735517,254.37,254.27,31.5735517]
["bitfinex","SOLUSD",1737223959647,0.59051503,254.36,254.27,31.5735517]
["bitfinex","SOLUSD",1737223959952,0.063,254.47,254.35,51.5735517]
["bitfinex","SOLUSD",1737223960133,31.5735517,254.4,254.3,31.5735517]
["bitfinex","SOLUSD",1737223960331,31.5735517,254.4,254.28,31.5735517]
["bitfinex","SOLUSD",1737223960533,31.5735517,254.4,254.3,31.5735517]
["bitfinex","SOLUSD",1737223960950,31.5735517,254.4,254.31,3.9322]
["bitfinex","SOLUSD",1737223961333,31.5735517,254.42,254.32,31.5735517]
["bitfinex","SOLUSD",1737223961539,23.776884,254.43,254.32,31.5735517]
["bitfinex","SOLUSD",1737223962446,35.5040517,254.42,254.32,31.5735517]
["bitfinex","SOLUSD",1737223962660,31.5735517,254.4,254.28,31.5735517]
["bitfinex","SOLUSD",1737223962838,35.5040517,254.42,254.32,31.5735517]
["bitfinex","SOLUSD",1737223963033,31.5735517,254.42,254.32,31.5735517]
["bitfinex","SOLUSD",1737223964459,31.5735517,254.44,254.32,31.5735517]
["bitfinex","SOLUSD",1737223964633,31.5735517,254.44,254.32,35.5054517]
["bitfinex","SOLUSD",1737223964835,23.776884,254.41,254.3,31.5735517]
["bitfinex","SOLUSD",1737223965034,31.5735517,254.42,254.3,31.5735517]
["bitfinex","SOLUSD",1737223965339,31.5735517,254.42,254.32,31.5735517]
["bitfinex","SOLUSD",1737223965751,31.5735517,254.38,254.26,31.5735517]
["bitfinex","SOLUSD",1737223966550,3.9315,254.35,254.26,31.5735517]
["bitfinex","SOLUSD",1737223967141,20.0,254.31,254.2,31.5735517]
["bitfinex","SOLUSD",1737223967346,31.5735517,254.21,254.11,31.5735517]
["bitfinex","SOLUSD",1737223967555,31.5735517,254.19,254.09,31.5735517]
["bitfinex","SOLUSD",1737223967749,31.5735517,254.27,254.17,31.5735517]
["bitfinex","SOLUSD",1737223967956,31.5735517,254.29,254.19,31.5735517]
["bitfinex","SOLUSD",1737223968264,31.5735517,254.27,254.16,31.5735517]
["bitfinex","SOLUSD",1737223968958,31.5735517,254.23,254.12,31.5735517]
["bitfinex","SOLUSD",1737223969158,31.5735517,254.21,254.1,31.5735517]
["bitfinex","SOLUSD",1737223969361,31.5735517,254.19,254.09,3.9356]
["bitfinex","SOLUSD",1737223969559,31.5735517,254.21,254.1,31.5735517]
["bitfinex","SOLUSD",1737223969762,3.9317,254.34,254.19,31.5735517]
["bitfinex","SOLUSD",1737223969763,31.5735517,254.3,254.19,31.5735517]
["bitfinex","SOLUSD",1737223970361,31.5735517,254.28,254.17,31.5735517]
["bitfinex","SOLUSD",1737223970556,31.5735517,254.26,254.18,20.0]
["bitfinex","SOLUSD",1737223970944,31.5735517,254.28,254.18,20.0]
["bitfinex","SOLUSD",1737223971250,31.5735517,254.28,254.2,20.0]
["bitfinex","SOLUSD",1737223971454,31.5735517,254.43,254.27,31.5735517]
["bitfinex","SOLUSD",1737223971650,31.5735517,254.43,254.32,31.5735517]
["bitfinex","SOLUSD",1737223971959,31.5735517,254.41,254.3,31.5735517]
["bitfinex","SOLUSD",1737223972947,31.5735517,254.35,254.24,31.5735517]
["bitfinex","SOLUSD",1737223973146,31.5735517,254.4,254.28,31.5735517]
["bitfinex","SOLUSD",1737223973450,31.5735517,254.42,254.3,31.5735517]
["bitfinex","SOLUSD",1737223973652,31.5735517,254.44,254.32,31.5735517]
["bitfinex","SOLUSD",1737223973850,31.5735517,254.44,254.29,6.6916]
["bitfinex","SOLUSD",1737223973851,31.5735517,254.42,254.3,31.5735517]
["bitfinex","SOLUSD",1737223974346,31.5735517,254.4,254.29,6.6916]
["bitfinex","SOLUSD",1737223974559,31.5735517,254.34,254.24,31.5735517]
["bitfinex","SOLUSD",1737223974763,31.5735517,254.32,254.21,31.5735517]
["bitfinex","SOLUSD",1737223974947,3.9322,254.31,254.21,31.5735517]
["bitfinex","SOLUSD",1737223975360,3.9322,254.31,254.2,10.6254]
["bitfinex","SOLUSD",1737223975361,31.5735517,254.3,254.2,6.6916]
["bitfinex","SOLUSD",1737223975574,31.5735517,254.28,254.2,5.70789024]
["bitfinex","SOLUSD",1737223976061,31.5735517,254.24,254.13,31.5735517]
["bitfinex","SOLUSD",1737223976565,31.5735517,254.18,254.07,35.5093517]
["bitfinex","SOLUSD",1737223976774,31.5735517,254.18,254.1,20.0]
["bitfinex","SOLUSD",1737223976973,31.5735517,254.26,254.15,31.5735517]
["bitfinex","SOLUSD",1737223977274,31.5735517,254.26,254.15,35.5081517]
["bitfinex","SOLUSD",1737223977765,31.5735517,254.32,254.21,31.5735517]
["bitfinex","SOLUSD",1737223977979,0.063,254.32,254.24,31.5735517]
["bitfinex","SOLUSD",1737223978264,0.063,254.32,254.28,31.5735517]
["bitfinex","SOLUSD",1737223978861,0.063,254.32,254.3,31.5735517]
["bitfinex","SOLUSD",1737223979062,0.063,254.32,254.3,35.5058517]
["bitfinex","SOLUSD",1737223979259,0.063,254.32,254.28,31.5735517]
["bitfinex","SOLUSD",1737223980354,0.063,254.32,254.3,31.5735517]
["bitfinex","SOLUSD",1737223980661,0.063,254.32,254.23,38.2651517]
["bitfinex","SOLUSD",1737223981253,31.5735517,254.31,254.23,6.6916]
["bitfinex","SOLUSD",1737223981467,0.063,254.32,254.31,23.776884]
["bitfinex","SOLUSD",1737223981674,0.063,254.47,254.34,20.0]
["bitfinex","SOLUSD",1737223981863,3.9928,254.47,254.38,31.5735517]
["bitfinex","SOLUSD",1737223982174,3.9928,254.47,254.36,31.5735517]
["bitfinex","SOLUSD",1737223982975,3.9928,254.47,254.36,35.5048517]
["bitfinex","SOLUSD",1737223983188,0.063,254.47,254.4,31.5735517]
["bitfinex","SOLUSD",1737223983486,0.063,254.47,254.42,31.5735517]
["bitfinex","SOLUSD",1737223984183,0.063,254.47,254.46,31.5735517]
["bitfinex","SOLUSD",1737223985167,0.063,254.47,254.46,35.5033517]
["bitfinex","SOLUSD",1737223986673,0.063,254.47,254.42,35.5039517]
["bitfinex","SOLUSD",1737223987176,0.063,254.47,254.46,31.5735517]
["bitfinex","SOLUSD",1737223988064,0.063,254.56,254.5,23.776884]
["bitfinex","SOLUSD",1737223988375,0.063,254.68,254.62,20.0]
["bitfinex","SOLUSD",1737223988566,0.063,254.68,254.55,59.2789357]
["bitfinex","SOLUSD",1737223988567,0.063,254.68,254.67,51.5735517]
["bitfinex","SOLUSD",1737223988972,0.063,254.68,254.65,31.5735517]
["bitfinex","SOLUSD",1737223989355,0.063,254.68,254.56,0.58885959]
["bitfinex","SOLUSD",1737223989356,0.063,254.68,254.67,31.5735517]
["bitfinex","SOLUSD",1737223990560,0.063,254.68,254.67,35.5001517]
["bitfinex","SOLUSD",1737223991183,0.063,254.68,254.65,31.5735517]
["bitfinex","SOLUSD",1737223991371,0.063,254.68,254.67,31.5735517]
["bitfinex","SOLUSD",1737223992764,0.063,254.68,254.67,35.5001517]
["bitfinex","SOLUSD",1737223994589,0.063,254.68,254.67,31.5735517]
["bitfinex","SOLUSD",1737223995380,0.063,254.68,254.67,55.93938588]
["bitfinex","SOLUSD",1737223995573,0.063,254.68,254.67,31.5735517]
["bitfinex","SOLUSD",1737223996272,0.063,254.68,254.67,20.0]
["bitfinex","SOLUSD",1737223996680,0.063,254.68,254.6,31.5735517]
["bitfinex","SOLUSD",1737223996886,31.5735517,254.67,254.56,31.5735517]
["bitfinex","SOLUSD",1737223997086,31.5735517,254.63,254.52,31.5735517]
["bitfinex","SOLUSD",1737223997272,23.776884,254.62,254.52,31.5735517]
["bitfinex","SOLUSD",1737223997465,31.5735517,254.6,254.5,31.5735517]
["bitfinex","SOLUSD",1737223997779,31.5735517,254.62,254.52,31.5735517]
["bitfinex","SOLUSD",1737223997987,31.5735517,254.66,254.55,31.5735517]
["bitfinex","SOLUSD",1737223998382,31.5735517,254.59,254.47,31.5735517]
["bitfinex","SOLUSD",1737223998693,31.5735517,254.61,254.48,32.1630062]
["bitfinex","SOLUSD",1737223998887,3.9277,254.6,254.48,32.1630062]
["bitfinex","SOLUSD",1737223999081,55.3504357,254.59,254.46,7.0475]
["bitfinex","SOLUSD",1737223999264,55.3504357,254.59,254.46,38.6210517]
["bitfinex","SOLUSD",1737223999479,55.3504357,254.59,254.48,31.5735517]
["bitfinex","SOLUSD",1737223999773,3.9277,254.6,254.5,31.5735517]
["bitfinex","SOLUSD",1737224001210,31.5735517,254.59,254.48,31.5735517]
["bitfinex","SOLUSD",1737224001487,31.5735517,254.57,254.46,38.6210517]
["bitfinex","SOLUSD",1737224001662,31.5735517,254.55,254.46,7.0475]
["bitfinex","SOLUSD",1737224001862,31.5735517,254.6,254.5,0.03]
["bitfinex","SOLUSD",1737224002081,31.6365517,254.6,254.5,0.03]
["bitfinex","SOLUSD",1737224002970,3.9278,254.59,254.5,0.03]
["bitfinex","SOLUSD",1737224003374,55.3504357,254.58,254.5,0.03]
["bitfinex","SOLUSD",1737224004597,31.5735517,254.56,254.5,0.03]
["bitfinex","SOLUSD",1737224004899,13.7485,254.57,254.5,0.03]
["bitfinex","SOLUSD",1737224005601,3.9281,254.57,254.5,0.03]
["bitfinex","SOLUSD",1737224006506,3.9278,254.59,254.5,0.03]
["bitfinex","SOLUSD",1737224006706,0.063,254.6,254.58,31.5735517]
["bitfinex","SOLUSD",1737224006884,0.063,254.68,254.66,20.0]
["bitfinex","SOLUSD",1737224007088,0.063,254.68,254.67,63.73600902]
["bitfinex","SOLUSD",1737224007594,0.063,254.68,254.67,31.5735517]
["bitfinex","SOLUSD",1737224007994,0.063,254.68,254.63,38.5103517]
["bitfinex","SOLUSD",1737224008197,0.063,254.68,254.63,6.9368]
["bitfinex","SOLUSD",1737224008501,3.9895,254.68,254.59,31.5735517]
["bitfinex","SOLUSD",1737224008799,23.776884,254.66,254.54,8.6337]
["bitfinex","SOLUSD",1737224009006,31.5735517,254.65,254.55,31.5735517]
["bitfinex","SOLUSD",1737224009685,31.5735517,254.65,254.54,6.9368]
["bitfinex","SOLUSD",1737224009890,3.9895,254.68,254.59,31.5735517]
["bitfinex","SOLUSD",1737224010399,0.063,254.68,254.61,31.5735517]
["bitfinex","SOLUSD",1737224010615,0.063,254.68,254.63,31.5735517]
["bitfinex","SOLUSD",1737224011486,3.9895,254.68,254.61,31.5735517]
["bitfinex","SOLUSD",1737224011892,3.9895,254.68,254.56,3.9282]
["bitfinex","SOLUSD",1737224011893,3.9895,254.68,254.59,31.5735517]
["bitfinex","SOLUSD",1737224012415,23.776884,254.67,254.57,31.5735517]
["bitfinex","SOLUSD",1737224012592,55.3504357,254.67,254.56,31.5735517]
["bitfinex","SOLUSD",1737224012906,3.9895,254.68,254.6,31.5735517]
["bitfinex","SOLUSD",1737224013706,3.9895,254.68,254.62,31.5735517]
["bitfinex","SOLUSD",1737224013909,3.9895,254.68,254.6,31.5735517]
["bitfinex","SOLUSD",1737224014909,3.9895,254.68,254.58,4.51698507]
["bitfinex","SOLUSD",1737224015207,3.9895,254.68,254.6,31.5735517]
["bitfinex","SOLUSD",1737224015409,0.063,254.67,254.61,0.58908777]
["bitfinex","SOLUSD",1737224015708,0.063,254.67,254.6,31.5735517]
["bitfinex","SOLUSD",1737224016093,0.063,254.67,254.66,31.5735517]
["bitfinex","SOLUSD",1737224017423,0.063,254.67,254.66,55.93935781]
["bitfinex","SOLUSD",1737224018112,0.063,254.67,254.66,31.5735517]
["bitfinex","SOLUSD",1737224018915,0.063,254.67,254.64,31.5735517]
["bitfinex","SOLUSD",1737224019102,3.9896,254.67,254.62,31.5735517]
["bitfinex","SOLUSD",1737224019511,3.9896,254.67,254.57,0.03]
["bitfinex","SOLUSD",1737224019512,31.5735517,254.65,254.57,0.03]
["bitfinex","SOLUSD",1737224020098,3.9896,254.67,254.57,31.6035517]
["bitfinex","SOLUSD",1737224020406,31.5735517,254.66,254.57,0.03]
["bitfinex","SOLUSD",1737224021708,3.9269,254.65,254.57,0.03]
["bitfinex","SOLUSD",1737224024331,3.9897,254.67,254.57,31.6035517]
["bitfinex","SOLUSD",1737224024498,31.5735517,254.66,254.57,0.03]
["bitfinex","SOLUSD",1737224024703,31.5735517,254.64,254.57,0.03]
["bitfinex","SOLUSD",1737224025423,3.9272,254.63,254.57,0.03]
["bitfinex","SOLUSD",1737224025900,31.5735517,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737224027013,3.9278,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737224027213,31.6365517,254.67,254.57,0.03]
["bitfinex","SOLUSD",1737224027410,3.9268,254.66,254.58,31.5735517]
["bitfinex","SOLUSD",1737224027814,0.063,254.67,254.58,31.5735517]
["bitfinex","SOLUSD",1737224028118,3.9896,254.67,254.58,31.5735517]
["bitfinex","SOLUSD",1737224029105,3.9896,254.67,254.58,35.5014517]
["bitfinex","SOLUSD",1737224029514,23.776884,254.66,254.58,31.5735517]
["bitfinex","SOLUSD",1737224029819,23.776884,254.61,254.57,0.03]
["bitfinex","SOLUSD",1737224030017,23.776884,254.58,254.44,32.16267033]
["bitfinex","SOLUSD",1737224030333,76.8129517,254.67,254.44,31.5735517]
["bitfinex","SOLUSD",1737224030334,23.776884,254.54,254.44,31.5735517]
["bitfinex","SOLUSD",1737224030518,31.5735517,254.55,254.44,31.5735517]
["bitfinex","SOLUSD",1737224030905,31.5735517,254.61,254.49,31.5735517]
["bitfinex","SOLUSD",1737224031116,3.9268,254.66,254.55,31.5735517]
["bitfinex","SOLUSD",1737224031311,0.063,254.67,254.63,31.5735517]
["bitfinex","SOLUSD",1737224031516,8.77054477,254.83,254.56,0.58922725]
["bitfinex","SOLUSD",1737224031517,6.11143116,254.74,254.66,31.5735517]
["bitfinex","SOLUSD",1737224031715,8.77054477,254.83,254.69,20.0]
["bitfinex","SOLUSD",1737224031906,0.063,254.86,254.74,20.0]
["bitfinex","SOLUSD",1737224032107,0.063,254.93,254.89,23.776884]
["bitfinex","SOLUSD",1737224032310,61.11431165,254.97,254.93,20.0]
["bitfinex","SOLUSD",1737224032611,61.11431165,254.97,254.93,83.73543225]
["bitfinex","SOLUSD",1737224033014,23.776884,255.03,254.93,31.5735517]
["bitfinex","SOLUSD",1737224033219,31.5735517,255.07,254.93,31.5735517]
["bitfinex","SOLUSD",1737224033425,37.3535517,255.09,254.93,31.5735517]
["bitfinex","SOLUSD",1737224033606,37.3535517,255.09,254.93,63.1471034]
["bitfinex","SOLUSD",1737224033607,5.78,255.09,254.93,63.1471034]
["bitfinex","SOLUSD",1737224033808,5.78,255.09,254.93,70.50286229]
["bitfinex","SOLUSD",1737224034008,3.92,255.1,254.93,70.50286229]
["bitfinex","SOLUSD",1737224034214,12.49502125,255.07,254.96,31.5735517]
["bitfinex","SOLUSD",1737224034413,12.49502125,255.07,255.04,5.95129646]
["bitfinex","SOLUSD",1737224034612,31.5735517,255.15,255.04,37.52484816]
["bitfinex","SOLUSD",1737224034823,17.58,255.29,255.04,37.52484816]
["bitfinex","SOLUSD",1737224034824,31.5735517,255.18,255.08,31.5735517]
["bitfinex","SOLUSD",1737224035031,3.9181,255.22,255.12,31.5735517]
["bitfinex","SOLUSD",1737224035222,31.5735517,255.15,255.05,31.5735517]
["bitfinex","SOLUSD",1737224035426,31.5735517,255.13,255.04,5.95129646]
["bitfinex","SOLUSD",1737224035614,31.5735517,255.15,255.05,31.5735517]
["bitfinex","SOLUSD",1737224035814,31.5735517,255.17,255.07,31.5735517]
["bitfinex","SOLUSD",1737224036523,23.776884,255.14,255.03,31.5735517]
["bitfinex","SOLUSD",1737224036827,31.5735517,255.13,255.03,31.5735517]
["bitfinex","SOLUSD",1737224037023,31.5735517,255.09,254.99,31.5735517]
["bitfinex","SOLUSD",1737224037213,55.3504357,255.08,254.97,56.02799943]
["bitfinex","SOLUSD",1737224038024,3.9204,255.07,254.97,31.5735517]
["bitfinex","SOLUSD",1737224038224,3.9204,255.07,254.93,31.5735517]
["bitfinex","SOLUSD",1737224038225,31.5735517,255.03,254.93,31.5735517]
["bitfinex","SOLUSD",1737224038428,23.776884,255.02,254.93,31.5735517]
["bitfinex","SOLUSD",1737224038835,31.5735517,255.05,254.95,31.5735517]
["bitfinex","SOLUSD",1737224039227,23.776884,255.04,254.95,31.5735517]
["bitfinex","SOLUSD",1737224039542,31.5735517,254.98,254.89,31.5735517]
["bitfinex","SOLUSD",1737224039743,23.776884,254.97,254.87,31.5735517]
["bitfinex","SOLUSD",1737224040030,23.776884,254.91,254.81,31.5735517]
["bitfinex","SOLUSD",1737224040242,23.776884,254.91,254.72,0.58859518]
["bitfinex","SOLUSD",1737224040243,23.776884,254.89,254.79,31.5735517]
["bitfinex","SOLUSD",1737224040526,31.5735517,254.87,254.76,31.5735517]
["bitfinex","SOLUSD",1737224040727,31.5735517,254.82,254.71,31.5735517]
["bitfinex","SOLUSD",1737224040928,55.3504357,254.84,254.73,31.5735517]
["bitfinex","SOLUSD",1737224041228,23.776884,254.81,254.71,31.5735517]
["bitfinex","SOLUSD",1737224041431,31.5735517,254.78,254.67,31.5735517]
["bitfinex","SOLUSD",1737224041646,23.776884,254.71,254.61,31.5735517]
["bitfinex","SOLUSD",1737224041821,1.6396,254.86,254.58,6.358]
["bitfinex","SOLUSD",1737224041822,31.5735517,254.78,254.67,31.5735517]
["bitfinex","SOLUSD",1737224042419,27.701984,254.77,254.67,31.5735517]
["bitfinex","SOLUSD",1737224042732,3.9248,254.79,254.7,31.5735517]
["bitfinex","SOLUSD",1737224042936,35.4983517,254.79,254.68,31.5735517]
["bitfinex","SOLUSD",1737224043138,3.9248,254.79,254.7,31.5735517]
["bitfinex","SOLUSD",1737224043632,35.4983517,254.79,254.7,31.5735517]
["bitfinex","SOLUSD",1737224043831,3.9248,254.79,254.7,31.5735517]
["bitfinex","SOLUSD",1737224044430,31.5735517,254.78,254.67,31.5735517]
["bitfinex","SOLUSD",1737224044634,3.9248,254.79,254.69,31.5735517]
["bitfinex","SOLUSD",1737224044832,31.5735517,254.86,254.75,31.5735517]
["bitfinex","SOLUSD",1737224045034,31.5735517,254.88,254.77,31.5735517]
["bitfinex","SOLUSD",1737224045737,13.7317,254.89,254.7,0.5889087]
["bitfinex","SOLUSD",1737224045738,3.9232,254.89,254.79,31.5735517]
["bitfinex","SOLUSD",1737224045924,31.5735517,254.89,254.79,31.5735517]
["bitfinex","SOLUSD",1737224046123,31.5735517,254.89,254.77,31.5735517]
["bitfinex","SOLUSD",1737224046323,23.776884,254.88,254.77,31.5735517]
["bitfinex","SOLUSD",1737224046523,31.5735517,254.89,254.79,31.5735517]
["bitfinex","SOLUSD",1737224046732,3.9197,255.12,254.91,20.0]
["bitfinex","SOLUSD",1737224047023,3.9197,255.12,255.03,31.5735517]
["bitfinex","SOLUSD",1737224047353,3.9194,255.14,255.05,31.5735517]
["bitfinex","SOLUSD",1737224048218,35.4927517,255.16,255.05,31.5735517]
["bitfinex","SOLUSD",1737224048430,31.5735517,255.14,255.03,31.5735517]
["bitfinex","SOLUSD",1737224049053,31.5735517,255.12,254.99,31.5735517]
["bitfinex","SOLUSD",1737224049234,31.5735517,255.1,254.99,31.5735517]
["bitfinex","SOLUSD",1737224049843,23.776884,255.11,254.99,31.5735517]
["bitfinex","SOLUSD",1737224050050,3.9201,255.09,254.99,31.5735517]
["bitfinex","SOLUSD",1737224050536,3.9201,255.09,255.01,31.5735517]
["bitfinex","SOLUSD",1737224050733,3.9201,255.09,255.01,20.0]
["bitfinex","SOLUSD",1737224051131,23.776884,255.08,255.01,20.0]
["bitfinex","SOLUSD",1737224051745,23.776884,255.08,254.98,31.5735517]
["bitfinex","SOLUSD",1737224051945,3.9204,255.07,255.01,20.0]
["bitfinex","SOLUSD",1737224052526,31.5735517,255.04,254.93,31.5735517]
["bitfinex","SOLUSD",1737224052744,31.5735517,255.0,254.89,31.5735517]
["bitfinex","SOLUSD",1737224052944,23.776884,255.01,254.81,0.58824413]
["bitfinex","SOLUSD",1737224052945,31.5735517,254.98,254.87,31.5735517]
["bitfinex","SOLUSD",1737224053135,23.776884,254.97,254.87,31.5735517]
["bitfinex","SOLUSD",1737224053329,23.776884,254.93,254.83,31.5735517]
["bitfinex","SOLUSD",1737224053648,31.5735517,255.06,254.67,36.8628606]
["bitfinex","SOLUSD",1737224053649,23.776884,254.89,254.79,31.5735517]
["bitfinex","SOLUSD",1737224054043,3.9234,254.88,254.79,31.5735517]
["bitfinex","SOLUSD",1737224054248,35.4969517,254.88,254.77,31.5735517]
["bitfinex","SOLUSD",1737224054448,3.9234,254.88,254.79,31.5735517]
["bitfinex","SOLUSD",1737224054644,31.5735517,254.92,254.81,31.5735517]
["bitfinex","SOLUSD",1737224054831,31.5735517,254.98,254.88,31.5735517]
["bitfinex","SOLUSD",1737224055032,31.5735517,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737224055240,31.5735517,254.97,254.86,31.5735517]
["bitfinex","SOLUSD",1737224055428,23.776884,254.94,254.82,31.5735517]
["bitfinex","SOLUSD",1737224055948,31.5735517,254.93,254.82,31.5735517]
["bitfinex","SOLUSD",1737224056139,3.9229,254.91,254.8,31.5735517]
["bitfinex","SOLUSD",1737224056350,31.5735517,254.9,254.8,31.5735517]
["bitfinex","SOLUSD",1737224056849,3.9229,254.91,254.8,31.5735517]
["bitfinex","SOLUSD",1737224058539,3.9229,254.91,254.82,31.5735517]
["bitfinex","SOLUSD",1737224059038,31.5735517,254.84,254.73,31.5735517]
["bitfinex","SOLUSD",1737224059352,31.5735517,254.86,254.75,31.5735517]
["bitfinex","SOLUSD",1737224059552,31.5735517,254.82,254.71,31.5735517]
["bitfinex","SOLUSD",1737224059738,31.5735517,254.8,254.7,6.3032]
["bitfinex","SOLUSD",1737224059935,31.5735517,254.78,254.71,0.58887914]
["bitfinex","SOLUSD",1737224060150,31.5735517,254.8,254.69,31.5735517]
["bitfinex","SOLUSD",1737224061144,3.9248,254.79,254.69,31.5735517]
["bitfinex","SOLUSD",1737224062657,3.9248,254.79,254.67,31.6365517]
["bitfinex","SOLUSD",1737224063052,31.5735517,254.78,254.67,31.6365517]
["bitfinex","SOLUSD",1737224063254,3.9248,254.79,254.68,0.58894188]
["bitfinex","SOLUSD",1737224063456,3.9248,254.79,254.7,31.5735517]
["bitfinex","SOLUSD",1737224063761,3.9248,254.79,254.72,31.5735517]
["bitfinex","SOLUSD",1737224064339,3.9248,254.79,254.67,0.063]
["bitfinex","SOLUSD",1737224064340,3.9241,254.83,254.74,31.5735517]
["bitfinex","SOLUSD",1737224064557,3.9241,254.83,254.72,31.5735517]
["bitfinex","SOLUSD",1737224064558,35.4976517,254.83,254.72,31.5735517]
["bitfinex","SOLUSD",1737224065157,23.776884,254.73,254.69,0.063]
["bitfinex","SOLUSD",1737224065354,31.5735517,254.73,254.69,0.063]
["bitfinex","SOLUSD",1737224065749,31.5735517,254.75,254.69,0.063]
["bitfinex","SOLUSD",1737224066658,3.9255,254.74,254.69,0.063]
["bitfinex","SOLUSD",1737224066861,3.9234,254.88,254.76,20.0]
["bitfinex","SOLUSD",1737224067045,13.727,254.97,254.83,31.5735517]
["bitfinex","SOLUSD",1737224067240,31.5735517,254.95,254.84,0.5885412]
["bitfinex","SOLUSD",1737224067450,35.4955517,254.97,254.85,31.5735517]
["bitfinex","SOLUSD",1737224067650,31.5735517,254.93,254.83,31.5735517]
["bitfinex","SOLUSD",1737224067847,31.5735517,254.93,254.75,31.5735517]
["bitfinex","SOLUSD",1737224068047,31.5735517,254.84,254.73,31.5735517]
["bitfinex","SOLUSD",1737224068260,31.5735517,254.88,254.77,31.5735517]
["bitfinex","SOLUSD",1737224068466,31.5735517,254.92,254.81,31.5735517]
["bitfinex","SOLUSD",1737224068646,31.5735517,254.94,254.83,31.5735517]
["bitfinex","SOLUSD",1737224069152,3.9221,254.96,254.85,31.5735517]
["bitfinex","SOLUSD",1737224069348,3.9221,254.96,254.86,0.58846663]
["bitfinex","SOLUSD",1737224069545,3.9221,254.96,254.85,31.5735517]
["bitfinex","SOLUSD",1737224069942,3.9221,254.96,254.87,31.5735517]
["bitfinex","SOLUSD",1737224071146,3.9221,254.96,254.85,31.5735517]
["bitfinex","SOLUSD",1737224071358,31.5735517,254.91,254.81,38.0797517]
["bitfinex","SOLUSD",1737224071561,31.5735517,254.91,254.81,6.5062]
["bitfinex","SOLUSD",1737224071862,23.776884,254.92,254.81,38.0797517]
["bitfinex","SOLUSD",1737224072560,31.5735517,254.89,254.77,31.5735517]
["bitfinex","SOLUSD",1737224072752,31.5735517,254.89,254.79,31.5735517]
["bitfinex","SOLUSD",1737224072953,3.9234,254.88,254.79,31.5735517]
["bitfinex","SOLUSD",1737224073254,55.3504357,254.87,254.77,31.5735517]
["bitfinex","SOLUSD",1737224073570,55.3504357,254.87,254.71,0.58865843]
["bitfinex","SOLUSD",1737224073571,31.5735517,254.83,254.73,51.5735517]
["bitfinex","SOLUSD",1737224073943,31.5735517,254.89,254.78,31.5735517]
["bitfinex","SOLUSD",1737224074642,31.5735517,254.89,254.79,0.58864817]
["bitfinex","SOLUSD",1737224074850,31.5735517,254.89,254.78,31.5735517]
["bitfinex","SOLUSD",1737224075055,23.776884,254.87,254.78,31.5735517]
["bitfinex","SOLUSD",1737224075261,31.5735517,254.85,254.76,31.5735517]
["bitfinex","SOLUSD",1737224075456,31.5735517,254.83,254.73,20.0]
["bitfinex","SOLUSD",1737224075757,31.5735517,254.91,254.8,31.5735517]
["bitfinex","SOLUSD",1737224075946,31.5735517,254.91,254.81,0.58857426]
["bitfinex","SOLUSD",1737224076743,3.9231,254.9,254.81,0.58857426]
["bitfinex","SOLUSD",1737224076944,31.5735517,254.93,254.82,31.5735517]
["bitfinex","SOLUSD",1737224077148,31.5735517,254.93,254.84,31.5735517]
["bitfinex","SOLUSD",1737224077967,3.9229,254.92,254.84,31.5735517]
["bitfinex","SOLUSD",1737224078763,31.5735517,254.91,254.8,31.5735517]
["bitfinex","SOLUSD",1737224079072,31.5735517,254.86,254.77,0.063]
["bitfinex","SOLUSD",1737224079463,31.5735517,254.84,254.77,0.063]
["bitfinex","SOLUSD",1737224079654,31.5735517,254.86,254.77,0.063]
["bitfinex","SOLUSD",1737224080052,3.9237,254.86,254.77,0.65176415]
["bitfinex","SOLUSD",1737224080369,35.4972517,254.86,254.77,0.65165195]
["bitfinex","SOLUSD",1737224080567,31.5735517,254.88,254.77,0.65165195]
["bitfinex","SOLUSD",1737224080963,35.4964517,254.91,254.8,31.5735517]
["bitfinex","SOLUSD",1737224081165,35.4964517,254.91,254.81,0.58856261]
["bitfinex","SOLUSD",1737224081366,31.5735517,254.89,254.78,31.5735517]
["bitfinex","SOLUSD",1737224081561,31.5735517,254.89,254.79,0.58860798]
["bitfinex","SOLUSD",1737224081759,31.5735517,254.87,254.77,0.063]
["bitfinex","SOLUSD",1737224082070,3.9237,254.86,254.77,0.65170783]
["bitfinex","SOLUSD",1737224082265,3.9237,254.86,254.78,31.5735517]
["bitfinex","SOLUSD",1737224082651,3.9235,254.88,254.79,0.58865926]
["bitfinex","SOLUSD",1737224082856,31.5735517,254.87,254.77,0.063]
["bitfinex","SOLUSD",1737224083072,31.5735517,254.87,254.77,0.65168287]
["bitfinex","SOLUSD",1737224083677,3.9235,254.88,254.78,31.5735517]
["bitfinex","SOLUSD",1737224083979,31.5735517,254.83,254.77,0.063]
["bitfinex","SOLUSD",1737224084275,3.9243,254.82,254.77,0.063]
["bitfinex","SOLUSD",1737224084768,23.776884,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737224085770,31.5735517,254.79,254.77,0.0001]
["bitfinex","SOLUSD",1737224086074,23.776884,254.78,254.77,0.0001]
["bitfinex","SOLUSD",1737224086276,27.701784,254.78,254.77,0.0001]
["bitfinex","SOLUSD",1737224086959,23.776884,254.74,254.67,0.063]
["bitfinex","SOLUSD",1737224087272,55.3504357,254.7,254.67,0.063]
["bitfinex","SOLUSD",1737224087574,31.5735517,254.7,254.67,0.063]
["bitfinex","SOLUSD",1737224087986,55.3504357,254.7,254.67,0.063]
["bitfinex","SOLUSD",1737224088279,23.776884,254.69,254.67,0.063]
["bitfinex","SOLUSD",1737224088452,23.776884,254.67,254.52,38.45909391]
["bitfinex","SOLUSD",1737224088657,31.5735517,254.65,254.52,38.45909391]
["bitfinex","SOLUSD",1737224088859,31.5735517,254.65,254.55,20.0]
["bitfinex","SOLUSD",1737224089080,31.5735517,254.65,254.52,38.45909391]
["bitfinex","SOLUSD",1737224089259,31.5735517,254.63,254.52,38.45909391]
["bitfinex","SOLUSD",1737224089770,31.5735517,254.63,254.55,20.0]
["bitfinex","SOLUSD",1737224090281,3.926,254.71,254.61,31.5735517]
["bitfinex","SOLUSD",1737224090459,31.5735517,254.74,254.63,31.5735517]
["bitfinex","SOLUSD",1737224090660,31.5735517,254.74,254.64,0.58896145]
["bitfinex","SOLUSD",1737224091663,3.9257,254.73,254.64,0.58896145]
["bitfinex","SOLUSD",1737224091985,31.5735517,254.72,254.61,31.5735517]
["bitfinex","SOLUSD",1737224092164,31.5735517,254.78,254.68,20.0]
["bitfinex","SOLUSD",1737224092467,35.4970517,254.87,254.76,51.5735517]
["bitfinex","SOLUSD",1737224092869,31.5735517,254.81,254.72,6.2964]
["bitfinex","SOLUSD",1737224093878,3.9246,254.8,254.72,6.2964]
["bitfinex","SOLUSD",1737224095372,55.3504357,254.79,254.72,6.2964]
["bitfinex","SOLUSD",1737224095574,0.98081525,254.72,254.67,0.5889478]
["bitfinex","SOLUSD",1737224095781,0.98081525,254.72,254.66,31.5735517]
["bitfinex","SOLUSD",1737224095977,0.98081525,254.72,254.67,0.58887582]
["bitfinex","SOLUSD",1737224096478,0.98081525,254.72,254.68,31.5735517]
["bitfinex","SOLUSD",1737224096680,0.98081525,254.72,254.69,0.5888717]
["bitfinex","SOLUSD",1737224096878,0.98081525,254.72,254.68,31.5735517]
["bitfinex","SOLUSD",1737224097983,4.90661525,254.72,254.64,37.8699517]
["bitfinex","SOLUSD",1737224098182,4.90661525,254.72,254.64,6.2964]
["bitfinex","SOLUSD",1737224098381,0.98081525,254.72,254.7,31.5735517]
["bitfinex","SOLUSD",1737224098568,0.98081525,254.82,254.71,0.58877707]
["bitfinex","SOLUSD",1737224098772,0.98081525,254.82,254.73,31.5735517]
["bitfinex","SOLUSD",1737224098988,0.98081525,254.82,254.71,31.5735517]
["bitfinex","SOLUSD",1737224099186,0.98081525,254.82,254.72,0.58880226]
["bitfinex","SOLUSD",1737224099567,0.98081525,254.82,254.73,31.5735517]
["bitfinex","SOLUSD",1737224099776,0.98081525,254.82,254.8,20.0]
["bitfinex","SOLUSD",1737224100274,31.5735517,254.96,254.85,20.0]
["bitfinex","SOLUSD",1737224100475,31.5735517,254.97,254.86,32.16202605]
["bitfinex","SOLUSD",1737224100681,31.5735517,254.88,254.75,31.5735517]
["bitfinex","SOLUSD",1737224100873,31.5735517,254.82,254.73,6.2964]
["bitfinex","SOLUSD",1737224101072,31.5735517,254.84,254.74,0.58884012]
["bitfinex","SOLUSD",1737224101272,0.03,254.82,254.75,31.5735517]
["bitfinex","SOLUSD",1737224101472,0.03,254.82,254.75,32.16223862]
["bitfinex","SOLUSD",1737224101672,0.03,254.82,254.73,6.2964]
["bitfinex","SOLUSD",1737224101673,31.6035517,254.82,254.73,6.2964]
["bitfinex","SOLUSD",1737224101883,31.5735517,254.8,254.73,6.2964]
["bitfinex","SOLUSD",1737224102085,31.5735517,254.78,254.73,6.2964]
["bitfinex","SOLUSD",1737224102470,31.6035517,254.82,254.74,0.58888163]
["bitfinex","SOLUSD",1737224102674,0.03,254.82,254.74,0.58888163]
["bitfinex","SOLUSD",1737224102869,31.6035517,254.82,254.73,6.2964]
["bitfinex","SOLUSD",1737224103073,31.6035517,254.82,254.73,6.88523061]
["bitfinex","SOLUSD",1737224103273,0.03,254.82,254.73,6.88523061]
["bitfinex","SOLUSD",1737224103479,0.03,254.82,254.74,31.5735517]
["bitfinex","SOLUSD",1737224103878,0.03,254.82,254.74,0.58875791]
["bitfinex","SOLUSD",1737224104080,0.03,254.82,254.8,31.5735517]
["bitfinex","SOLUSD",1737224104284,0.03,254.82,254.81,0.58849307]
["bitfinex","SOLUSD",1737224105372,19.22316695,254.96,254.81,43.58854402]
["bitfinex","SOLUSD",1737224105576,19.22316695,254.98,254.87,19.22316695]
["bitfinex","SOLUSD",1737224105776,19.22316695,254.94,254.86,20.0]
["bitfinex","SOLUSD",1737224106298,19.22316695,254.92,254.81,19.22316695]
["bitfinex","SOLUSD",1737224106492,19.22316695,254.9,254.79,19.22316695]
["bitfinex","SOLUSD",1737224106673,19.22316695,254.94,254.8,0.5885303]
["bitfinex","SOLUSD",1737224106877,19.22316695,254.92,254.82,19.22316695]
["bitfinex","SOLUSD",1737224107085,19.22316695,254.92,254.83,0.58853902]
["bitfinex","SOLUSD",1737224107272,19.22316695,254.92,254.82,19.22316695]
["bitfinex","SOLUSD",1737224107481,31.24143289,254.92,254.83,31.82999052]
["bitfinex","SOLUSD",1737224107687,31.24143289,254.94,254.83,31.82999052]
["bitfinex","SOLUSD",1737224107881,31.24143289,254.92,254.83,0.58855763]
["bitfinex","SOLUSD",1737224108192,31.24143289,254.96,254.86,31.24143289]
["bitfinex","SOLUSD",1737224108495,3.9207,255.05,254.8,31.24143289]
["bitfinex","SOLUSD",1737224108496,31.24143289,255.01,254.92,31.24143289]
["bitfinex","SOLUSD",1737224108678,31.24143289,255.04,254.92,31.24143289]
["bitfinex","SOLUSD",1737224108877,31.24143289,255.02,254.92,31.24143289]
["bitfinex","SOLUSD",1737224109778,3.9214,255.01,254.93,0.58831771]
["bitfinex","SOLUSD",1737224110184,31.27143289,255.07,254.97,51.24143289]
["bitfinex","SOLUSD",1737224110403,0.03,255.07,255.05,31.24143289]
["bitfinex","SOLUSD",1737224110704,0.03,255.07,255.06,0.58792062]
["bitfinex","SOLUSD",1737224112184,31.27143289,255.07,254.97,31.24143289]
["bitfinex","SOLUSD",1737224112384,0.03,255.07,255.01,31.24143289]
["bitfinex","SOLUSD",1737224112593,0.03,255.07,255.03,31.24143289]
["bitfinex","SOLUSD",1737224112799,0.03,255.07,255.05,31.24143289]
["bitfinex","SOLUSD",1737224112988,0.03,255.07,255.03,31.24143289]
["bitfinex","SOLUSD",1737224113192,0.03,255.07,255.01,31.24143289]
["bitfinex","SOLUSD",1737224113385,0.03,255.07,254.97,31.24143289]
["bitfinex","SOLUSD",1737224113697,0.03,255.07,254.94,0.58803613]
["bitfinex","SOLUSD",1737224113698,31.24143289,255.04,254.95,31.24143289]
["bitfinex","SOLUSD",1737224113892,0.03,255.07,255.01,31.24143289]
["bitfinex","SOLUSD",1737224114103,0.03,255.07,254.94,20.58804666]
["bitfinex","SOLUSD",1737224114281,0.03,255.07,254.99,20.0]
["bitfinex","SOLUSD",1737224114601,0.03,255.07,255.02,31.24143289]
["bitfinex","SOLUSD",1737224114794,0.03,255.07,255.0,31.24143289]
["bitfinex","SOLUSD",1737224115093,0.03,255.07,255.02,31.24143289]
["bitfinex","SOLUSD",1737224115294,0.03,255.07,255.04,31.24143289]
["bitfinex","SOLUSD",1737224115489,0.03,255.07,255.05,0.58803204]
["bitfinex","SOLUSD",1737224116189,0.03,255.07,255.05,0.58803218]
["bitfinex","SOLUSD",1737224116588,0.03,255.07,255.04,31.24143289]
["bitfinex","SOLUSD",1737224116805,0.03,255.07,255.05,0.58804212]
["bitfinex","SOLUSD",1737224117495,0.03,255.07,255.04,31.24143289]
["bitfinex","SOLUSD",1737224117699,9.798,255.16,254.94,0.58803247]
["bitfinex","SOLUSD",1737224117700,0.063,255.28,255.15,20.0]
["bitfinex","SOLUSD",1737224117902,0.063,255.28,255.26,55.01831689]
["bitfinex","SOLUSD",1737224118093,0.063,255.28,255.26,31.24143289]
["bitfinex","SOLUSD",1737224118399,0.063,255.28,255.27,0.58739567]
["bitfinex","SOLUSD",1737224118997,0.063,255.28,255.27,24.36427967]
["bitfinex","SOLUSD",1737224119387,3.915,255.43,255.3,20.0]
["bitfinex","SOLUSD",1737224119587,41.02743289,255.47,255.32,31.24143289]
["bitfinex","SOLUSD",1737224119792,3.9145,255.46,255.32,31.24143289]
["bitfinex","SOLUSD",1737224120001,31.24143289,255.45,255.32,31.24143289]
["bitfinex","SOLUSD",1737224120198,31.24143289,255.41,255.32,31.24143289]
["bitfinex","SOLUSD",1737224120500,31.24143289,255.43,255.32,31.24143289]
["bitfinex","SOLUSD",1737224120879,13.7007,255.46,255.32,62.48286578]
["bitfinex","SOLUSD",1737224121204,3.9145,255.46,255.32,62.48286578]
["bitfinex","SOLUSD",1737224121788,3.9138,255.5,255.32,86.25974978]
["bitfinex","SOLUSD",1737224122185,3.9138,255.5,255.32,92.33334978]
["bitfinex","SOLUSD",1737224122385,3.9138,255.5,255.33,23.776884]
["bitfinex","SOLUSD",1737224122695,3.9131,255.55,255.37,20.0]
["bitfinex","SOLUSD",1737224122904,13.6959,255.55,255.46,31.24143289]
["bitfinex","SOLUSD",1737224123202,3.9131,255.55,255.48,31.24143289]
["bitfinex","SOLUSD",1737224124284,3.9131,255.55,255.38,0.58715068]
["bitfinex","SOLUSD",1737224124285,31.24143289,255.57,255.46,31.24143289]
["bitfinex","SOLUSD",1737224124488,31.24143289,255.55,255.46,31.24143289]
["bitfinex","SOLUSD",1737224125195,31.24143289,255.47,255.36,0.58713569]
["bitfinex","SOLUSD",1737224125395,31.24143289,255.47,255.36,31.24143289]
["bitfinex","SOLUSD",1737224125597,31.24143289,255.49,255.4,31.24143289]
["bitfinex","SOLUSD",1737224126289,3.9142,255.48,255.4,31.24143289]
["bitfinex","SOLUSD",1737224126481,3.9139,255.5,255.33,0.58726075]
["bitfinex","SOLUSD",1737224126687,3.9122,255.61,255.49,31.24143289]
["bitfinex","SOLUSD",1737224126887,3.9122,255.61,255.58,31.24143289]
["bitfinex","SOLUSD",1737224127097,0.157,255.6,255.58,31.24143289]
["bitfinex","SOLUSD",1737224127300,0.157,255.6,255.54,31.24143289]
["bitfinex","SOLUSD",1737224128099,31.39843289,255.6,255.5,31.24143289]
["bitfinex","SOLUSD",1737224128299,13.6937,255.59,255.5,31.24143289]
["bitfinex","SOLUSD",1737224128903,23.776884,255.57,255.48,31.24143289]
["bitfinex","SOLUSD",1737224129101,31.24143289,255.54,255.44,31.24143289]
["bitfinex","SOLUSD",1737224129306,31.24143289,255.52,255.42,31.24143289]
["bitfinex","SOLUSD",1737224129481,31.24143289,255.52,255.43,0.58725064]
["bitfinex","SOLUSD",1737224129684,31.24143289,255.51,255.43,0.58715779]
["bitfinex","SOLUSD",1737224130088,31.24143289,255.58,255.43,0.58715779]
["bitfinex","SOLUSD",1737224130089,31.24143289,255.53,255.43,0.58715779]
["bitfinex","SOLUSD",1737224130298,31.24143289,255.53,255.43,31.82859068]
["bitfinex","SOLUSD",1737224130500,31.24143289,255.49,255.39,31.24143289]
["bitfinex","SOLUSD",1737224130690,31.24143289,255.51,255.41,31.24143289]
["bitfinex","SOLUSD",1737224131204,31.24143289,255.51,255.42,0.58718834]
["bitfinex","SOLUSD",1737224131509,3.9135,255.52,255.42,0.58718834]
["bitfinex","SOLUSD",1737224131709,31.24143289,255.5,255.41,31.24143289]
["bitfinex","SOLUSD",1737224131902,31.24143289,255.5,255.39,31.24143289]
["bitfinex","SOLUSD",1737224132101,31.24143289,255.45,255.35,31.24143289]
["bitfinex","SOLUSD",1737224132301,3.9137,255.51,255.43,31.24143289]
["bitfinex","SOLUSD",1737224132492,3.9137,255.51,255.44,0.58709176]
["bitfinex","SOLUSD",1737224132803,35.15493289,255.53,255.44,0.58709176]
["bitfinex","SOLUSD",1737224133204,31.24143289,255.5,255.41,31.24143289]
["bitfinex","SOLUSD",1737224133402,31.24143289,255.52,255.42,0.58719681]
["bitfinex","SOLUSD",1737224133805,3.9135,255.53,255.43,31.24143289]
["bitfinex","SOLUSD",1737224134005,3.9135,255.53,255.45,31.24143289]
["bitfinex","SOLUSD",1737224134205,3.9135,255.53,255.46,0.58704042]
["bitfinex","SOLUSD",1737224134503,31.24143289,255.53,255.46,0.58702721]
["bitfinex","SOLUSD",1737224134704,31.24143289,255.53,255.43,31.24143289]
["bitfinex","SOLUSD",1737224134905,31.24143289,255.53,255.44,0.5870762]
["bitfinex","SOLUSD",1737224135099,26.89993712,255.53,255.44,0.5870762]
["bitfinex","SOLUSD",1737224135300,26.89993712,255.53,255.42,31.24143289]
["bitfinex","SOLUSD",1737224135501,26.89993712,255.53,255.44,31.24143289]
["bitfinex","SOLUSD",1737224135699,31.24143289,255.58,255.46,31.24143289]
["bitfinex","SOLUSD",1737224136013,31.24143289,255.58,255.47,0.58698595]
["bitfinex","SOLUSD",1737224136208,35.15343289,255.62,255.52,31.24143289]
["bitfinex","SOLUSD",1737224136510,35.15343289,255.62,255.53,0.58688615]
["bitfinex","SOLUSD",1737224136900,31.24143289,255.67,255.56,31.24143289]
["bitfinex","SOLUSD",1737224137099,31.24143289,255.67,255.58,31.24143289]
["bitfinex","SOLUSD",1737224137298,31.24143289,255.67,255.59,0.5867265]
["bitfinex","SOLUSD",1737224137625,3.9109,255.7,255.62,31.24143289]
["bitfinex","SOLUSD",1737224137908,3.9109,255.7,255.63,0.58663577]
["bitfinex","SOLUSD",1737224138408,3.9106,255.72,255.63,0.58663577]
["bitfinex","SOLUSD",1737224138612,3.9106,255.72,255.64,31.24143289]
["bitfinex","SOLUSD",1737224138798,3.9106,255.72,255.65,0.58657609]
["bitfinex","SOLUSD",1737224139702,3.9106,255.72,255.63,0.58662084]
["bitfinex","SOLUSD",1737224139905,3.9106,255.72,255.64,31.24143289]
["bitfinex","SOLUSD",1737224140108,3.9106,255.72,255.65,0.58660491]
["bitfinex","SOLUSD",1737224140908,32.86329089,255.73,255.65,0.58660491]
["bitfinex","SOLUSD",1737224141301,1.621858,255.73,255.66,31.24143289]
["bitfinex","SOLUSD",1737224141497,31.24143289,255.75,255.67,0.58657653]
["bitfinex","SOLUSD",1737224141693,31.24143289,255.84,255.64,31.24143289]
["bitfinex","SOLUSD",1737224141905,31.24143289,255.73,255.65,0.58662896]
["bitfinex","SOLUSD",1737224143011,15.673678,255.88,255.7,31.24143289]
["bitfinex","SOLUSD",1737224143012,31.24143289,255.8,255.7,31.24143289]
["bitfinex","SOLUSD",1737224143306,31.24143289,255.78,255.68,31.24143289]
["bitfinex","SOLUSD",1737224143508,31.24143289,255.78,255.69,0.58652474]
["bitfinex","SOLUSD",1737224143698,31.24143289,255.78,255.68,31.24143289]
["bitfinex","SOLUSD",1737224143895,31.24143289,255.74,255.64,31.24143289]
["bitfinex","SOLUSD",1737224144097,31.24143289,255.74,255.62,0.58658851]
["bitfinex","SOLUSD",1737224144098,31.24143289,255.72,255.65,0.5866004]
["bitfinex","SOLUSD",1737224144294,31.24143289,255.84,255.53,6.475]
["bitfinex","SOLUSD",1737224144295,31.24143289,255.68,255.58,31.24143289]
["bitfinex","SOLUSD",1737224144501,31.24143289,255.84,255.53,6.475]
["bitfinex","SOLUSD",1737224144502,31.24143289,255.69,255.6,31.24143289]
["bitfinex","SOLUSD",1737224144703,31.24143289,255.75,255.66,31.24143289]
["bitfinex","SOLUSD",1737224144911,31.24143289,255.71,255.63,31.24143289]
["bitfinex","SOLUSD",1737224145213,31.24143289,255.71,255.64,0.58663779]
["bitfinex","SOLUSD",1737224145417,20.0,255.8,255.64,0.58663779]
["bitfinex","SOLUSD",1737224145706,31.24143289,255.72,255.64,0.58663779]
["bitfinex","SOLUSD",1737224146814,31.24143289,255.76,255.67,31.24143289]
["bitfinex","SOLUSD",1737224147017,31.24143289,255.76,255.68,0.58657865]
["bitfinex","SOLUSD",1737224147208,3.9094,255.79,255.69,31.24143289]
["bitfinex","SOLUSD",1737224147407,3.9094,255.79,255.7,0.58644396]
["bitfinex","SOLUSD",1737224148310,3.9094,255.79,255.69,31.24143289]
["bitfinex","SOLUSD",1737224148508,31.24143289,255.78,255.67,31.24143289]
["bitfinex","SOLUSD",1737224148809,31.24143289,255.82,255.73,31.24143289]
["bitfinex","SOLUSD",1737224149019,31.24143289,255.86,255.75,31.24143289]
["bitfinex","SOLUSD",1737224149225,15.637232,255.98,255.71,6.6199]
["bitfinex","SOLUSD",1737224149226,31.24143289,255.8,255.71,6.6199]
["bitfinex","SOLUSD",1737224149521,31.24143289,255.84,255.74,31.24143289]
["bitfinex","SOLUSD",1737224149696,31.24143289,255.8,255.71,6.6199]
["bitfinex","SOLUSD",1737224149901,31.24143289,255.76,255.71,6.6199]
["bitfinex","SOLUSD",1737224150108,31.24143289,255.73,255.72,0.5865298]
["bitfinex","SOLUSD",1737224150320,31.24143289,255.73,255.63,0.5865816]
["bitfinex","SOLUSD",1737224150503,13.6803,255.84,255.62,7.20662552]
["bitfinex","SOLUSD",1737224150803,44.92173289,255.84,255.62,7.20662552]
["bitfinex","SOLUSD",1737224151007,31.24143289,255.7,255.62,7.20662552]
["bitfinex","SOLUSD",1737224151398,31.24143289,255.72,255.62,7.20662552]
["bitfinex","SOLUSD",1737224152121,31.24143289,255.7,255.62,7.20662552]
["bitfinex","SOLUSD",1737224152309,31.24143289,255.68,255.62,7.20662552]
["bitfinex","SOLUSD",1737224152518,31.24143289,255.66,255.62,6.6199]
["bitfinex","SOLUSD",1737224152912,31.24143289,255.64,255.54,6.6199]
["bitfinex","SOLUSD",1737224153112,31.24143289,255.55,255.49,0.58692792]
["bitfinex","SOLUSD",1737224153419,31.24143289,255.5,255.41,0.58694901]
["bitfinex","SOLUSD",1737224153719,23.776884,255.57,255.38,6.6199]
["bitfinex","SOLUSD",1737224153720,31.24143289,255.43,255.38,7.20707443]
["bitfinex","SOLUSD",1737224153932,31.24143289,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737224154131,31.24143289,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737224154428,31.24143289,255.37,255.35,0.0001]
["bitfinex","SOLUSD",1737224154632,3.916,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737224154833,31.24143289,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737224156107,5.93585521,255.39,255.29,24.45131635]
["bitfinex","SOLUSD",1737224156433,5.93585521,255.4,255.33,31.24143289]
["bitfinex","SOLUSD",1737224156731,5.93585521,255.4,255.37,31.24143289]
["bitfinex","SOLUSD",1737224157027,5.93585521,255.4,255.38,0.58721857]
["bitfinex","SOLUSD",1737224157233,31.24143289,255.46,255.38,0.58721857]
["bitfinex","SOLUSD",1737224157528,31.24143289,255.44,255.38,0.58721857]
["bitfinex","SOLUSD",1737224157711,31.24143289,255.44,255.36,0.58724963]
["bitfinex","SOLUSD",1737224158024,3.9138,255.5,255.19,31.24143289]
["bitfinex","SOLUSD",1737224158025,31.24143289,255.4,255.34,0.58728227]
["bitfinex","SOLUSD",1737224158230,31.24143289,255.4,255.32,0.5873923]
["bitfinex","SOLUSD",1737224158428,31.24143289,255.4,255.3,0.58737826]
["bitfinex","SOLUSD",1737224158923,3.9155,255.39,255.3,0.58737826]
["bitfinex","SOLUSD",1737224159130,31.24143289,255.38,255.27,31.24143289]
["bitfinex","SOLUSD",1737224159303,31.24143289,255.36,255.25,31.24143289]
["bitfinex","SOLUSD",1737224159512,31.24143289,255.33,255.26,0.58751697]
["bitfinex","SOLUSD",1737224159714,31.24143289,255.33,255.3,11.62311243]
["bitfinex","SOLUSD",1737224160026,31.24143289,255.31,255.3,11.62311243]
["bitfinex","SOLUSD",1737224160524,20.0,255.27,255.26,4.773e-05]
["bitfinex","SOLUSD",1737224160721,31.82868681,255.27,255.17,5.14843203]
["bitfinex","SOLUSD",1737224160904,5.0503,255.56,255.25,6.1472]
["bitfinex","SOLUSD",1737224161109,31.24143289,255.39,255.28,31.24143289]
["bitfinex","SOLUSD",1737224161308,31.24143289,255.39,255.25,6.1472]
["bitfinex","SOLUSD",1737224161309,31.24143289,255.41,255.3,31.24143289]
["bitfinex","SOLUSD",1737224161525,31.24143289,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737224162019,31.24143289,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737224162431,31.24143289,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737224162723,31.24143289,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737224163024,31.24143289,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737224163228,31.24143289,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737224163229,62.48286578,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737224163417,23.776884,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737224163613,31.24143289,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737224164942,35.15813289,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737224165143,23.776884,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737224166807,35.15813289,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737224167007,35.15813289,255.32,255.1,31.24143289]
["bitfinex","SOLUSD",1737224167008,20.0,255.24,255.1,31.24143289]
["bitfinex","SOLUSD",1737224167213,31.24143289,255.16,255.09,6.4493]
["bitfinex","SOLUSD",1737224167517,31.24143289,255.18,255.09,6.4493]
["bitfinex","SOLUSD",1737224168315,31.24143289,255.23,255.12,31.24143289]
["bitfinex","SOLUSD",1737224168517,31.24143289,255.21,255.1,31.24143289]
["bitfinex","SOLUSD",1737224168712,20.0,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737224169009,31.24143289,255.19,255.09,0.65095057]
["bitfinex","SOLUSD",1737224169216,31.24143289,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737224169422,31.24143289,255.18,255.09,0.063]
["bitfinex","SOLUSD",1737224169627,31.24143289,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737224169838,31.24143289,255.14,255.09,0.063]
["bitfinex","SOLUSD",1737224170431,31.24143289,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737224170929,27.696084,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737224171129,31.24143289,255.12,255.09,0.063]
["bitfinex","SOLUSD",1737224171713,31.24143289,255.14,255.09,0.063]
["bitfinex","SOLUSD",1737224171917,31.24143289,255.2,255.09,31.30443289]
["bitfinex","SOLUSD",1737224172129,31.24143289,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737224172511,31.24143289,255.2,255.09,31.30443289]
["bitfinex","SOLUSD",1737224172819,23.776884,255.17,255.09,0.063]
["bitfinex","SOLUSD",1737224173132,3.9191,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737224173329,3.9191,255.16,255.09,31.89246787]
["bitfinex","SOLUSD",1737224173540,3.9189,255.18,255.09,31.30443289]
["bitfinex","SOLUSD",1737224174029,31.24143289,255.14,255.09,0.063]
["bitfinex","SOLUSD",1737224174214,23.776884,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737224174420,23.776884,255.11,255.09,0.063]
["bitfinex","SOLUSD",1737224174624,55.01831689,255.1,255.09,0.063]
["bitfinex","SOLUSD",1737224175131,23.776884,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737224175445,62.48286578,255.06,254.87,0.58821018]
["bitfinex","SOLUSD",1737224175646,31.24143289,254.95,254.86,6.97474736]
["bitfinex","SOLUSD",1737224176139,31.24143289,254.93,254.86,6.3863]
["bitfinex","SOLUSD",1737224176337,31.24143289,254.97,254.87,0.58848147]
["bitfinex","SOLUSD",1737224176638,31.24143289,255.06,254.87,31.82991436]
["bitfinex","SOLUSD",1737224176639,31.24143289,254.99,254.87,31.82991436]
["bitfinex","SOLUSD",1737224176931,31.24143289,254.99,254.89,31.24143289]
["bitfinex","SOLUSD",1737224177124,31.24143289,254.99,254.87,31.82977372]
["bitfinex","SOLUSD",1737224177318,31.24143289,254.95,254.86,6.3863]
["bitfinex","SOLUSD",1737224177529,31.24143289,254.93,254.86,6.3863]
["bitfinex","SOLUSD",1737224177737,31.24143289,254.91,254.83,0.063]
["bitfinex","SOLUSD",1737224177930,31.24143289,254.93,254.83,31.30443289]
["bitfinex","SOLUSD",1737224178123,31.24143289,254.93,254.84,0.5885567]
["bitfinex","SOLUSD",1737224178523,31.24143289,255.01,254.89,31.24143289]
["bitfinex","SOLUSD",1737224178745,31.24143289,255.01,254.9,0.58833018]
["bitfinex","SOLUSD",1737224178955,31.24143289,255.03,254.93,31.24143289]
["bitfinex","SOLUSD",1737224179241,31.24143289,255.08,254.95,31.24143289]
["bitfinex","SOLUSD",1737224179423,31.24143289,255.06,254.96,4.51029381]
["bitfinex","SOLUSD",1737224179619,31.24143289,255.08,254.96,4.51029381]
["bitfinex","SOLUSD",1737224179823,31.24143289,255.13,255.03,31.24143289]
["bitfinex","SOLUSD",1737224180038,31.24143289,255.13,255.04,0.58804518]
["bitfinex","SOLUSD",1737224180328,31.24143289,255.22,255.12,6.3863]
["bitfinex","SOLUSD",1737224180526,31.24143289,255.22,255.13,0.58778995]
["bitfinex","SOLUSD",1737224180726,31.24143289,255.2,255.12,6.3863]
["bitfinex","SOLUSD",1737224181438,31.24143289,255.2,255.13,0.58786773]
["bitfinex","SOLUSD",1737224181746,15.677862,255.36,255.12,6.3863]
["bitfinex","SOLUSD",1737224181747,31.24143289,255.35,255.22,20.0]
["bitfinex","SOLUSD",1737224181920,31.24143289,255.37,255.26,31.24143289]
["bitfinex","SOLUSD",1737224182244,31.24143289,255.35,255.24,31.24143289]
["bitfinex","SOLUSD",1737224182544,31.24143289,255.33,255.23,0.58755811]
["bitfinex","SOLUSD",1737224184339,31.24143289,255.39,255.29,31.24143289]
["bitfinex","SOLUSD",1737224184543,31.24143289,255.33,255.24,4.50523149]
["bitfinex","SOLUSD",1737224184728,35.15623289,255.45,255.19,31.24143289]
["bitfinex","SOLUSD",1737224184729,31.24143289,255.31,255.19,31.24143289]
["bitfinex","SOLUSD",1737224185042,31.24143289,255.27,255.2,0.58765145]
["bitfinex","SOLUSD",1737224185244,31.24143289,255.29,255.19,31.24143289]
["bitfinex","SOLUSD",1737224185446,31.24143289,255.29,255.2,0.58759918]
["bitfinex","SOLUSD",1737224185642,31.24143289,255.34,255.23,31.24143289]
["bitfinex","SOLUSD",1737224185828,13.7018,255.44,255.25,31.24143289]
["bitfinex","SOLUSD",1737224185829,31.24143289,255.36,255.25,31.24143289]
["bitfinex","SOLUSD",1737224186029,31.24143289,255.34,255.26,0.58749893]
["bitfinex","SOLUSD",1737224186229,31.24143289,255.34,255.24,0.58751845]
["bitfinex","SOLUSD",1737224186839,31.24143289,255.36,255.25,31.24143289]
["bitfinex","SOLUSD",1737224187042,31.24143289,255.4,255.31,6.2727]
["bitfinex","SOLUSD",1737224187249,31.24143289,255.32,255.22,6.2727]
["bitfinex","SOLUSD",1737224187439,31.24143289,255.3,255.23,0.5876132]
["bitfinex","SOLUSD",1737224187746,31.24143289,255.26,255.22,6.2727]
["bitfinex","SOLUSD",1737224188136,31.24143289,255.24,255.14,6.2727]
["bitfinex","SOLUSD",1737224188445,31.24143289,255.22,255.15,0.58784896]
["bitfinex","SOLUSD",1737224188635,31.24143289,255.24,255.15,0.58784896]
["bitfinex","SOLUSD",1737224189040,31.24143289,255.24,255.15,4.50694896]
["bitfinex","SOLUSD",1737224189339,31.24143289,255.24,255.14,6.2727]
["bitfinex","SOLUSD",1737224189540,31.24143289,255.22,255.15,0.58783688]
["bitfinex","SOLUSD",1737224189743,31.24143289,255.24,255.15,0.58783688]
["bitfinex","SOLUSD",1737224189941,31.24143289,255.2,255.14,6.2727]
["bitfinex","SOLUSD",1737224190337,31.24143289,255.18,255.14,6.2727]
["bitfinex","SOLUSD",1737224190747,31.24143289,255.16,255.08,0.58793521]
["bitfinex","SOLUSD",1737224190953,31.24143289,255.16,255.05,6.2727]
["bitfinex","SOLUSD",1737224190954,31.24143289,255.12,255.06,0.58796347]
["bitfinex","SOLUSD",1737224191151,31.24143289,255.1,255.05,6.2727]
["bitfinex","SOLUSD",1737224191352,31.24143289,255.08,255.05,6.2727]
["bitfinex","SOLUSD",1737224191534,31.24143289,255.1,255.05,6.2727]
["bitfinex","SOLUSD",1737224192337,31.24143289,255.12,255.05,6.2727]
["bitfinex","SOLUSD",1737224193057,31.24143289,255.12,255.06,0.58804469]
["bitfinex","SOLUSD",1737224193254,31.24143289,255.14,255.05,6.2727]
["bitfinex","SOLUSD",1737224193552,3.919,255.17,254.97,6.2727]
["bitfinex","SOLUSD",1737224193553,86.25974978,255.06,254.97,6.2727]
["bitfinex","SOLUSD",1737224193742,31.24143289,254.98,254.88,6.2727]
["bitfinex","SOLUSD",1737224193944,31.24143289,254.91,254.88,6.2727]
["bitfinex","SOLUSD",1737224194244,23.776884,254.88,254.68,0.58854032]
["bitfinex","SOLUSD",1737224194552,31.24143289,254.75,254.63,6.2727]
["bitfinex","SOLUSD",1737224194751,31.24143289,254.64,254.51,6.3357]
["bitfinex","SOLUSD",1737224194950,31.24143289,254.59,254.52,0.58923317]
["bitfinex","SOLUSD",1737224195148,31.24143289,254.59,254.51,6.3357]
["bitfinex","SOLUSD",1737224195355,31.24143289,254.62,254.56,3.9283]
["bitfinex","SOLUSD",1737224195553,31.24143289,254.64,254.57,0.65212791]
["bitfinex","SOLUSD",1737224195872,31.24143289,254.72,254.61,31.24143289]
["bitfinex","SOLUSD",1737224196154,31.24143289,254.72,254.62,0.58892838]
["bitfinex","SOLUSD",1737224196352,31.24143289,254.78,254.67,31.24143289]
["bitfinex","SOLUSD",1737224196552,31.24143289,254.76,254.68,0.58885332]
["bitfinex","SOLUSD",1737224197050,31.24143289,254.78,254.68,0.58885332]
["bitfinex","SOLUSD",1737224197255,31.24143289,254.82,254.71,31.24143289]
["bitfinex","SOLUSD",1737224197448,31.24143289,254.84,254.73,31.24143289]
["bitfinex","SOLUSD",1737224197641,31.24143289,254.8,254.74,0.58873046]
["bitfinex","SOLUSD",1737224197840,31.24143289,254.82,254.71,31.24143289]
["bitfinex","SOLUSD",1737224198055,31.24143289,254.82,254.72,0.5886962]
["bitfinex","SOLUSD",1737224198748,31.24143289,254.84,254.73,31.24143289]
["bitfinex","SOLUSD",1737224198944,31.24143289,254.84,254.74,0.58869622]
["bitfinex","SOLUSD",1737224199463,31.24143289,254.91,254.8,31.24143289]
["bitfinex","SOLUSD",1737224199768,31.24143289,254.91,254.81,0.58849172]
["bitfinex","SOLUSD",1737224200236,31.24143289,254.95,254.85,31.24143289]
["bitfinex","SOLUSD",1737224200440,31.24143289,254.95,254.86,0.588383]
["bitfinex","SOLUSD",1737224200960,31.24143289,254.95,254.84,0.58845]
["bitfinex","SOLUSD",1737224201145,31.24143289,254.86,254.77,0.58850131]
["bitfinex","SOLUSD",1737224201348,31.24143289,254.83,254.77,0.58850131]
["bitfinex","SOLUSD",1737224201558,31.24143289,254.81,254.76,6.2727]
["bitfinex","SOLUSD",1737224202562,13.7302,254.91,254.71,0.58875481]
["bitfinex","SOLUSD",1737224202563,31.24143289,254.79,254.71,0.58875481]
["bitfinex","SOLUSD",1737224202764,31.24143289,254.77,254.69,0.58885152]
["bitfinex","SOLUSD",1737224202961,31.24143289,254.77,254.67,0.65185188]
["bitfinex","SOLUSD",1737224203155,31.24143289,254.69,254.67,0.063]
["bitfinex","SOLUSD",1737224203653,23.776884,254.79,254.67,0.063]
["bitfinex","SOLUSD",1737224203654,31.24143289,254.71,254.67,0.063]
["bitfinex","SOLUSD",1737224204141,31.24143289,254.69,254.67,0.063]
["bitfinex","SOLUSD",1737224204342,23.776884,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737224204665,20.0,254.65,254.54,6.2727]
["bitfinex","SOLUSD",1737224204868,31.24143289,254.59,254.54,6.2727]
["bitfinex","SOLUSD",1737224205246,31.24143289,254.59,254.51,0.063]
["bitfinex","SOLUSD",1737224205444,3.928,254.58,254.51,0.063]
["bitfinex","SOLUSD",1737224205643,35.16943289,254.59,254.51,0.063]
["bitfinex","SOLUSD",1737224205844,31.24143289,254.59,254.51,0.063]
["bitfinex","SOLUSD",1737224206045,31.24143289,254.59,254.51,0.65229877]
["bitfinex","SOLUSD",1737224206345,31.24143289,254.59,254.51,0.65225409]
["bitfinex","SOLUSD",1737224206551,31.24143289,254.61,254.53,3.9287]
["bitfinex","SOLUSD",1737224206761,5.66,254.74,254.53,3.9287]
["bitfinex","SOLUSD",1737224206762,31.24143289,254.59,254.53,3.9287]
["bitfinex","SOLUSD",1737224206942,31.24143289,254.67,254.54,3.9285]
["bitfinex","SOLUSD",1737224206943,31.24143289,254.61,254.54,3.9285]
["bitfinex","SOLUSD",1737224207258,31.24143289,254.71,254.59,31.24143289]
["bitfinex","SOLUSD",1737224207444,31.24143289,254.73,254.62,31.24143289]
["bitfinex","SOLUSD",1737224207649,31.24143289,254.73,254.63,4.51614875]
["bitfinex","SOLUSD",1737224208056,31.24143289,254.71,254.63,4.51614875]
["bitfinex","SOLUSD",1737224208261,31.24143289,254.69,254.61,3.9275]
["bitfinex","SOLUSD",1737224208559,31.24143289,254.83,254.68,37.84293289]
["bitfinex","SOLUSD",1737224208752,31.24143289,254.75,254.68,6.6015]
["bitfinex","SOLUSD",1737224208947,31.24143289,254.73,254.68,6.6015]
["bitfinex","SOLUSD",1737224209556,12.3155249,254.93,254.71,31.24143289]
["bitfinex","SOLUSD",1737224209751,31.24143289,254.86,254.75,31.24143289]
["bitfinex","SOLUSD",1737224209962,31.24143289,254.88,254.77,31.24143289]
["bitfinex","SOLUSD",1737224210148,31.24143289,254.9,254.78,0.58856433]
["bitfinex","SOLUSD",1737224210359,31.24143289,254.82,254.71,31.24143289]
["bitfinex","SOLUSD",1737224210554,31.24143289,254.8,254.71,0.58875741]
["bitfinex","SOLUSD",1737224210756,31.24143289,254.82,254.72,31.24143289]
["bitfinex","SOLUSD",1737224210953,31.24143289,254.82,254.71,0.58886025]
["bitfinex","SOLUSD",1737224210954,31.24143289,254.81,254.7,31.24143289]
["bitfinex","SOLUSD",1737224211155,31.24143289,254.81,254.71,0.5888211]
["bitfinex","SOLUSD",1737224211666,31.24143289,254.81,254.71,0.5888193]
["bitfinex","SOLUSD",1737224212255,31.24143289,254.84,254.73,31.24143289]
["bitfinex","SOLUSD",1737224212559,31.24143289,254.86,254.75,31.24143289]
["bitfinex","SOLUSD",1737224212761,31.24143289,254.86,254.76,0.58867792]
["bitfinex","SOLUSD",1737224212949,31.24143289,254.82,254.71,31.24143289]
["bitfinex","SOLUSD",1737224213141,31.24143289,254.86,254.75,31.24143289]
["bitfinex","SOLUSD",1737224213341,31.24143289,254.96,254.85,31.24143289]
["bitfinex","SOLUSD",1737224213546,9.8031,255.03,254.8,20.0]
["bitfinex","SOLUSD",1737224213547,31.24143289,254.98,254.88,3.9234]
["bitfinex","SOLUSD",1737224213860,31.24143289,254.94,254.83,31.24143289]
["bitfinex","SOLUSD",1737224214061,31.24143289,254.94,254.84,31.82998272]
["bitfinex","SOLUSD",1737224214860,31.24143289,254.85,254.72,3.9257]
["bitfinex","SOLUSD",1737224215049,31.24143289,254.85,254.74,31.24143289]
["bitfinex","SOLUSD",1737224215249,31.24143289,254.87,254.76,31.24143289]
["bitfinex","SOLUSD",1737224215559,0.98019996,254.76,254.74,31.24143289]
["bitfinex","SOLUSD",1737224215754,0.98019996,254.76,254.69,3.9263]
["bitfinex","SOLUSD",1737224216056,31.24143289,254.73,254.68,6.6015]
["bitfinex","SOLUSD",1737224216257,31.24143289,254.71,254.63,0.65196214]
["bitfinex","SOLUSD",1737224216460,31.24143289,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737224216761,32.22163285,254.76,254.65,31.24143289]
["bitfinex","SOLUSD",1737224216942,31.24143289,254.72,254.63,0.063]
["bitfinex","SOLUSD",1737224217263,0.98019996,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1737224217458,0.98019996,254.76,254.72,31.24143289]
["bitfinex","SOLUSD",1737224217760,0.98019996,254.76,254.73,3.9256]
["bitfinex","SOLUSD",1737224217949,0.98019996,254.76,254.72,31.24143289]
["bitfinex","SOLUSD",1737224218150,0.98019996,254.76,254.74,31.24143289]
["bitfinex","SOLUSD",1737224218356,0.98019996,254.76,254.74,0.58872256]
["bitfinex","SOLUSD",1737224218557,0.98019996,254.76,254.73,0.58875457]
["bitfinex","SOLUSD",1737224219067,0.98019996,254.76,254.71,4.5146776]
["bitfinex","SOLUSD",1737224219456,0.98019996,254.76,254.57,6.6645]
["bitfinex","SOLUSD",1737224219457,31.24143289,254.74,254.62,3.9273]
["bitfinex","SOLUSD",1737224219652,31.24143289,254.74,254.64,31.24143289]
["bitfinex","SOLUSD",1737224219853,0.98019996,254.76,254.65,0.58885538]
["bitfinex","SOLUSD",1737224220157,0.98019996,254.76,254.63,0.063]
["bitfinex","SOLUSD",1737224220158,31.24143289,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737224220359,31.24143289,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737224220660,31.24143289,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737224220865,31.24143289,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737224221059,3.9254,254.75,254.63,4.57925626]
["bitfinex","SOLUSD",1737224221273,31.24143289,254.66,254.63,0.063]
["bitfinex","SOLUSD",1737224221559,20.0,254.6,254.5,1e-08]
["bitfinex","SOLUSD",1737224221771,51.24143289,254.51,254.37,0.063]
["bitfinex","SOLUSD",1737224221952,31.24143289,254.54,254.32,31.27143289]
["bitfinex","SOLUSD",1737224221953,31.24143289,254.38,254.32,0.03]
["bitfinex","SOLUSD",1737224222158,5.66,254.49,254.17,35.76545898]
["bitfinex","SOLUSD",1737224222360,31.24143289,254.33,254.17,0.58982609]
["bitfinex","SOLUSD",1737224222563,20.0,254.46,254.14,6.6015]
["bitfinex","SOLUSD",1737224222758,31.24143289,254.25,254.15,0.59012623]
["bitfinex","SOLUSD",1737224222955,0.72009428,254.45,254.14,6.6015]
["bitfinex","SOLUSD",1737224222956,31.24143289,254.23,254.14,6.6015]
["bitfinex","SOLUSD",1737224223152,31.24143289,254.27,254.17,31.24143289]
["bitfinex","SOLUSD",1737224223355,31.24143289,254.23,254.14,6.6015]
["bitfinex","SOLUSD",1737224223655,31.24143289,254.41,254.15,0.59023053]
["bitfinex","SOLUSD",1737224223656,31.24143289,254.25,254.15,0.59023053]
["bitfinex","SOLUSD",1737224223848,9.8276,254.39,254.19,20.0]
["bitfinex","SOLUSD",1737224223849,31.24143289,254.27,254.19,20.0]
["bitfinex","SOLUSD",1737224224165,3.9311,254.38,254.2,0.59003263]
["bitfinex","SOLUSD",1737224224347,31.24143289,254.36,254.25,51.24143289]
["bitfinex","SOLUSD",1737224224545,31.24143289,254.38,254.26,0.589793]
["bitfinex","SOLUSD",1737224224750,31.24143289,254.38,254.3,20.0]
["bitfinex","SOLUSD",1737224224949,31.24143289,254.36,254.28,0.58978139]
["bitfinex","SOLUSD",1737224225151,31.24143289,254.33,254.24,0.58978694]
["bitfinex","SOLUSD",1737224225366,31.24143289,254.33,254.26,20.0]
["bitfinex","SOLUSD",1737224225574,31.24143289,254.35,254.26,20.0]
["bitfinex","SOLUSD",1737224226069,31.24143289,254.41,254.22,0.03]
["bitfinex","SOLUSD",1737224226070,31.24143289,254.29,254.22,0.03]
["bitfinex","SOLUSD",1737224226380,31.24143289,254.31,254.22,0.03]
["bitfinex","SOLUSD",1737224226545,31.24143289,254.25,254.22,0.03]
["bitfinex","SOLUSD",1737224226749,23.776884,254.24,254.22,0.03]
["bitfinex","SOLUSD",1737224226972,31.24143289,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737224227348,31.24143289,254.23,254.03,0.59022097]
["bitfinex","SOLUSD",1737224227547,31.24143289,254.28,254.03,0.59022097]
["bitfinex","SOLUSD",1737224227548,31.24143289,254.13,254.03,0.59022097]
["bitfinex","SOLUSD",1737224227854,31.24143289,254.28,254.01,37.25843289]
["bitfinex","SOLUSD",1737224227855,31.24143289,254.07,254.01,6.017]
["bitfinex","SOLUSD",1737224228055,23.776884,254.04,253.92,31.24143289]
["bitfinex","SOLUSD",1737224228365,31.24143289,254.05,253.94,31.24143289]
["bitfinex","SOLUSD",1737224228550,31.24143289,254.04,253.94,31.24143289]
["bitfinex","SOLUSD",1737224228751,31.24143289,254.02,253.92,31.24143289]
["bitfinex","SOLUSD",1737224229048,31.24143289,254.02,253.91,3.9384]
["bitfinex","SOLUSD",1737224229049,23.776884,254.01,253.91,3.9384]
["bitfinex","SOLUSD",1737224229256,31.24143289,254.0,253.91,4.52909844]
["bitfinex","SOLUSD",1737224229463,31.24143289,254.0,253.91,3.9384]
["bitfinex","SOLUSD",1737224229768,23.776884,253.97,253.9,6.017]
["bitfinex","SOLUSD",1737224229963,23.776884,253.97,253.86,31.24143289]
["bitfinex","SOLUSD",1737224229964,31.24143289,253.96,253.86,31.24143289]
["bitfinex","SOLUSD",1737224230168,31.24143289,253.98,253.87,0.59078991]
["bitfinex","SOLUSD",1737224230479,31.24143289,253.98,253.86,35.18043289]
["bitfinex","SOLUSD",1737224231267,31.24143289,253.96,253.86,35.18043289]
["bitfinex","SOLUSD",1737224231769,31.24143289,253.96,253.86,3.939]
["bitfinex","SOLUSD",1737224232067,31.24143289,253.87,253.82,0.03]
["bitfinex","SOLUSD",1737224232278,23.776884,253.89,253.82,0.03]
["bitfinex","SOLUSD",1737224232279,31.24143289,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737224232653,31.24143289,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737224232857,31.24143289,253.93,253.83,3.9396]
["bitfinex","SOLUSD",1737224233052,31.24143289,254.02,253.82,31.86234676]
["bitfinex","SOLUSD",1737224233053,31.24143289,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737224233248,31.24143289,253.9,253.82,3.9697]
["bitfinex","SOLUSD",1737224233459,31.24143289,253.93,253.82,35.21113289]
["bitfinex","SOLUSD",1737224233659,31.24143289,253.91,253.82,3.9697]
["bitfinex","SOLUSD",1737224233878,31.24143289,253.91,253.83,0.59095077]
["bitfinex","SOLUSD",1737224234065,31.24143289,253.93,253.83,0.59095077]
["bitfinex","SOLUSD",1737224234374,31.24143289,254.03,253.92,31.24143289]
["bitfinex","SOLUSD",1737224234561,31.24143289,254.05,253.94,31.24143289]
["bitfinex","SOLUSD",1737224234764,31.24143289,254.03,253.92,31.24143289]
["bitfinex","SOLUSD",1737224234963,31.24143289,254.05,253.94,31.24143289]
["bitfinex","SOLUSD",1737224235151,31.24143289,254.03,253.92,31.24143289]
["bitfinex","SOLUSD",1737224235350,31.24143289,254.03,253.94,31.24143289]
["bitfinex","SOLUSD",1737224235569,31.24143289,254.01,253.93,20.0]
["bitfinex","SOLUSD",1737224235767,31.24143289,254.15,253.98,31.24143289]
["bitfinex","SOLUSD",1737224235768,31.24143289,254.09,253.98,31.24143289]
["bitfinex","SOLUSD",1737224235956,31.24143289,254.09,253.99,0.5904604]
["bitfinex","SOLUSD",1737224236263,31.24143289,254.15,254.04,31.24143289]
["bitfinex","SOLUSD",1737224236455,31.24143289,254.17,254.06,31.24143289]
["bitfinex","SOLUSD",1737224237165,31.24143289,254.17,254.07,0.59034695]
["bitfinex","SOLUSD",1737224237370,5.68,254.33,254.1,31.24143289]
["bitfinex","SOLUSD",1737224237573,31.24143289,254.18,254.09,20.0]
["bitfinex","SOLUSD",1737224237771,31.24143289,254.18,254.1,3.9354]
["bitfinex","SOLUSD",1737224238165,31.24143289,254.28,254.02,31.24143289]
["bitfinex","SOLUSD",1737224238166,31.24143289,254.12,254.02,31.24143289]
["bitfinex","SOLUSD",1737224238369,31.24143289,254.12,254.01,31.24143289]
["bitfinex","SOLUSD",1737224238570,31.24143289,254.12,254.02,0.59040304]
["bitfinex","SOLUSD",1737224238774,31.24143289,254.16,254.06,20.0]
["bitfinex","SOLUSD",1737224238975,31.24143289,254.16,254.06,20.5903157]
["bitfinex","SOLUSD",1737224239175,31.24143289,254.16,254.08,31.24143289]
["bitfinex","SOLUSD",1737224239376,31.24143289,254.19,254.08,31.83170421]
["bitfinex","SOLUSD",1737224239584,31.24143289,254.21,254.1,31.24143289]
["bitfinex","SOLUSD",1737224240255,31.24143289,254.25,254.14,31.24143289]
["bitfinex","SOLUSD",1737224240455,31.24143289,254.41,254.11,9.8382]
["bitfinex","SOLUSD",1737224240456,3.9311,254.38,254.2,31.24143289]
["bitfinex","SOLUSD",1737224240663,31.24143289,254.36,254.24,31.24143289]
["bitfinex","SOLUSD",1737224241079,31.24143289,254.36,254.26,31.24143289]
["bitfinex","SOLUSD",1737224241280,31.24143289,254.32,254.21,31.24143289]
["bitfinex","SOLUSD",1737224242372,31.24143289,254.34,254.23,31.24143289]
["bitfinex","SOLUSD",1737224242675,31.24143289,254.36,254.25,31.24143289]
["bitfinex","SOLUSD",1737224243474,43.776884,254.31,254.21,31.24143289]
["bitfinex","SOLUSD",1737224243762,23.776884,254.22,254.13,31.24143289]
["bitfinex","SOLUSD",1737224243961,31.24143289,254.25,254.14,0.59016454]
["bitfinex","SOLUSD",1737224244366,31.24143289,254.23,254.11,31.24143289]
["bitfinex","SOLUSD",1737224244673,23.776884,254.2,254.11,31.24143289]
["bitfinex","SOLUSD",1737224245077,31.24143289,254.21,254.11,31.24143289]
["bitfinex","SOLUSD",1737224245281,2.33227999,254.45,254.15,31.24143289]
["bitfinex","SOLUSD",1737224245282,31.24143289,254.27,254.15,31.24143289]
["bitfinex","SOLUSD",1737224245470,23.776884,254.26,254.15,31.24143289]
["bitfinex","SOLUSD",1737224246268,5.66,254.38,254.07,6.1799]
["bitfinex","SOLUSD",1737224246269,31.24143289,254.18,254.13,0.59012282]
["bitfinex","SOLUSD",1737224246470,20.0,254.06,253.97,6.1799]
["bitfinex","SOLUSD",1737224246782,31.24143289,254.04,253.97,6.1799]
["bitfinex","SOLUSD",1737224246981,31.24143289,254.04,253.97,10.1172]
["bitfinex","SOLUSD",1737224247166,31.24143289,254.1,253.98,31.83202061]
["bitfinex","SOLUSD",1737224247365,31.24143289,254.12,254.01,31.24143289]
["bitfinex","SOLUSD",1737224247566,31.24143289,254.14,254.03,31.24143289]
["bitfinex","SOLUSD",1737224248082,31.24143289,254.2,254.09,31.24143289]
["bitfinex","SOLUSD",1737224248282,31.24143289,254.2,254.1,3.9354]
["bitfinex","SOLUSD",1737224248988,31.24143289,254.11,253.98,31.24143289]
["bitfinex","SOLUSD",1737224249166,31.24143289,254.13,254.02,31.24143289]
["bitfinex","SOLUSD",1737224249368,31.24143289,254.2,254.09,31.24143289]
["bitfinex","SOLUSD",1737224249580,3.9329,254.26,254.13,31.24143289]
["bitfinex","SOLUSD",1737224249788,31.24143289,254.19,254.09,31.24143289]
["bitfinex","SOLUSD",1737224250090,31.24143289,254.17,254.07,31.24143289]
["bitfinex","SOLUSD",1737224250381,23.776884,254.16,254.06,3.9359]
["bitfinex","SOLUSD",1737224250579,31.24143289,254.13,254.03,31.24143289]
["bitfinex","SOLUSD",1737224250766,31.24143289,254.13,254.04,0.59043112]
["bitfinex","SOLUSD",1737224250968,31.24143289,254.15,254.04,0.59043112]
["bitfinex","SOLUSD",1737224251170,31.24143289,254.19,254.09,31.24143289]
["bitfinex","SOLUSD",1737224251484,31.24143289,254.17,254.07,31.24143289]
["bitfinex","SOLUSD",1737224251678,23.776884,254.08,253.98,4.52750554]
["bitfinex","SOLUSD",1737224251871,31.24143289,254.05,253.95,3.9376]
["bitfinex","SOLUSD",1737224252183,31.24143289,254.03,253.92,31.24143289]
["bitfinex","SOLUSD",1737224252376,31.24143289,254.03,253.94,35.17933289]
["bitfinex","SOLUSD",1737224252577,35.17803289,254.03,253.92,35.17953289]
["bitfinex","SOLUSD",1737224252764,9.8391,254.09,253.98,31.24143289]
["bitfinex","SOLUSD",1737224252765,31.24143289,254.09,253.98,31.24143289]
["bitfinex","SOLUSD",1737224252970,31.24143289,254.09,253.99,0.59050637]
["bitfinex","SOLUSD",1737224253176,31.24143289,254.09,253.99,0.59049191]
["bitfinex","SOLUSD",1737224253380,31.24143289,254.18,254.09,20.0]
["bitfinex","SOLUSD",1737224253578,31.24143289,254.24,254.12,31.24143289]
["bitfinex","SOLUSD",1737224253769,31.24143289,254.24,254.14,31.24143289]
["bitfinex","SOLUSD",1737224253967,31.24143289,254.22,254.12,31.24143289]
["bitfinex","SOLUSD",1737224254276,31.24143289,254.17,254.11,6.2827]
["bitfinex","SOLUSD",1737224254477,19.6689225,254.25,254.16,31.24143289]
["bitfinex","SOLUSD",1737224254679,31.24143289,254.21,254.12,4.52529124]
["bitfinex","SOLUSD",1737224254889,31.24143289,254.21,254.12,3.9351]
["bitfinex","SOLUSD",1737224255083,31.24143289,254.19,254.11,6.2827]
["bitfinex","SOLUSD",1737224255379,31.24143289,254.13,253.94,3.9379]
["bitfinex","SOLUSD",1737224255683,31.24143289,254.05,253.95,0.5904942]
["bitfinex","SOLUSD",1737224255882,31.24143289,254.05,253.95,0.59057348]
["bitfinex","SOLUSD",1737224256066,31.24143289,253.97,253.87,0.59050758]
["bitfinex","SOLUSD",1737224256399,23.776884,253.88,253.82,6.3127]
["bitfinex","SOLUSD",1737224256689,23.776884,253.83,253.71,6.2827]
["bitfinex","SOLUSD",1737224256885,31.24143289,253.81,253.72,0.59117753]
["bitfinex","SOLUSD",1737224257182,31.24143289,253.93,253.8,31.24143289]
["bitfinex","SOLUSD",1737224257375,31.24143289,253.93,253.83,31.24143289]
["bitfinex","SOLUSD",1737224257566,31.24143289,253.93,253.84,0.59086792]
["bitfinex","SOLUSD",1737224257771,31.24143289,253.95,253.85,31.24143289]
["bitfinex","SOLUSD",1737224257985,31.24143289,253.97,253.86,0.59072449]
["bitfinex","SOLUSD",1737224258381,31.24143289,253.97,253.88,20.0]
["bitfinex","SOLUSD",1737224259083,31.24143289,253.89,253.83,0.03]
["bitfinex","SOLUSD",1737224259276,31.24143289,253.95,253.85,31.24143289]
["bitfinex","SOLUSD",1737224259469,31.24143289,253.97,253.86,0.59068463]
["bitfinex","SOLUSD",1737224259669,31.24143289,253.97,253.88,20.0]
["bitfinex","SOLUSD",1737224259869,31.24143289,253.97,253.89,0.59071674]
["bitfinex","SOLUSD",1737224260275,31.24143289,253.97,253.88,20.0]
["bitfinex","SOLUSD",1737224260276,31.24143289,253.93,253.83,3.9695]
["bitfinex","SOLUSD",1737224260486,3.937,254.0,253.84,0.59080738]
["bitfinex","SOLUSD",1737224260487,31.24143289,253.91,253.84,0.59080738]
["bitfinex","SOLUSD",1737224260690,31.24143289,253.91,253.83,0.03]
["bitfinex","SOLUSD",1737224260896,31.24143289,253.89,253.83,0.03]
["bitfinex","SOLUSD",1737224261396,31.24143289,253.91,253.83,3.9696]
["bitfinex","SOLUSD",1737224261599,31.24143289,253.89,253.78,31.24143289]
["bitfinex","SOLUSD",1737224261774,13.7789,254.01,253.79,0.59094441]
["bitfinex","SOLUSD",1737224261775,31.24143289,253.87,253.79,0.59094441]
["bitfinex","SOLUSD",1737224261977,31.24143289,253.83,253.75,0.59094733]
["bitfinex","SOLUSD",1737224262192,31.24143289,253.83,253.75,0.59104094]
["bitfinex","SOLUSD",1737224262398,31.24143289,253.85,253.75,0.59104094]
["bitfinex","SOLUSD",1737224262690,23.776884,253.8,253.71,6.2827]
["bitfinex","SOLUSD",1737224262895,31.24143289,253.78,253.71,6.87381412]
["bitfinex","SOLUSD",1737224263076,0.59082534,253.77,253.69,4.53282095]
["bitfinex","SOLUSD",1737224263276,31.24143289,253.78,253.71,20.0]
["bitfinex","SOLUSD",1737224263476,31.24143289,253.78,253.7,0.59111095]
["bitfinex","SOLUSD",1737224263681,0.59082534,253.77,253.7,0.59111095]
["bitfinex","SOLUSD",1737224263920,31.24143289,253.78,253.7,0.59111095]
["bitfinex","SOLUSD",1737224264200,0.59082534,253.88,253.8,20.0]
["bitfinex","SOLUSD",1737224264375,31.24143289,253.94,253.83,31.24143289]
["bitfinex","SOLUSD",1737224264573,31.24143289,253.9,253.81,31.83218434]
["bitfinex","SOLUSD",1737224264784,31.24143289,253.86,253.8,3.94]
["bitfinex","SOLUSD",1737224264996,31.24143289,253.86,253.78,6.7353]
["bitfinex","SOLUSD",1737224264997,0.59082534,253.85,253.78,10.6756]
["bitfinex","SOLUSD",1737224265293,31.24143289,253.79,253.68,6.7353]
["bitfinex","SOLUSD",1737224265603,31.24143289,253.75,253.68,10.6771]
["bitfinex","SOLUSD",1737224265781,31.24143289,253.75,253.69,0.59120508]
["bitfinex","SOLUSD",1737224265982,31.24143289,253.75,253.68,11.26829069]
["bitfinex","SOLUSD",1737224266272,31.24143289,253.79,253.71,20.0]
["bitfinex","SOLUSD",1737224266581,31.24143289,253.79,253.68,21.12319069]
["bitfinex","SOLUSD",1737224266582,0.59082534,253.88,253.72,0.59119288]
["bitfinex","SOLUSD",1737224266893,31.24143289,253.73,253.67,0.03]
["bitfinex","SOLUSD",1737224267073,31.24143289,253.71,253.67,0.03]
["bitfinex","SOLUSD",1737224267274,20.0,253.84,253.67,3.972]
["bitfinex","SOLUSD",1737224267577,31.24143289,253.73,253.67,3.972]
["bitfinex","SOLUSD",1737224267801,0.59082534,253.72,253.67,3.972]
["bitfinex","SOLUSD",1737224268000,31.24143289,253.68,253.67,0.03]
["bitfinex","SOLUSD",1737224268204,31.24143289,253.7,253.67,0.03]
["bitfinex","SOLUSD",1737224268398,51.24143289,253.68,253.67,0.03]
["bitfinex","SOLUSD",1737224268827,31.24143289,253.68,253.67,0.03]
["bitfinex","SOLUSD",1737224269296,31.24143289,253.7,253.67,0.03]
["bitfinex","SOLUSD",1737224269506,0.59082534,253.69,253.67,0.03]
["bitfinex","SOLUSD",1737224269809,31.24143289,253.7,253.67,0.03]
["bitfinex","SOLUSD",1737224270012,0.59082534,253.69,253.67,0.03]
["bitfinex","SOLUSD",1737224271013,31.24143289,253.68,253.67,0.03]
["bitfinex","SOLUSD",1737224272024,23.776884,253.67,253.62,0.22376559]
["bitfinex","SOLUSD",1737224272220,31.24143289,253.63,253.62,0.22376559]
["bitfinex","SOLUSD",1737224272718,31.24143289,253.63,253.35,1.57767]
["bitfinex","SOLUSD",1737224272719,11.8,253.56,253.41,0.03]
["bitfinex","SOLUSD",1737224272926,11.8,253.56,253.28,3.9481]
["bitfinex","SOLUSD",1737224272927,31.24143289,253.42,253.23,31.24143289]
["bitfinex","SOLUSD",1737224273123,31.24143289,253.5,253.19,31.24143289]
["bitfinex","SOLUSD",1737224273124,20.0,253.32,253.19,31.24143289]
["bitfinex","SOLUSD",1737224273331,31.24143289,253.32,253.17,3.9498]
["bitfinex","SOLUSD",1737224273501,20.0,253.29,253.14,3.9503]
["bitfinex","SOLUSD",1737224273702,31.24143289,253.27,253.15,31.24143289]
["bitfinex","SOLUSD",1737224273899,31.24143289,253.23,253.11,35.19213289]
["bitfinex","SOLUSD",1737224274122,31.24143289,253.19,253.11,3.9507]
["bitfinex","SOLUSD",1737224274422,0.59082534,253.18,253.13,31.24143289]
["bitfinex","SOLUSD",1737224274625,31.24143289,253.22,253.11,35.19213289]
["bitfinex","SOLUSD",1737224274804,0.59082534,253.21,253.11,3.9507]
["bitfinex","SOLUSD",1737224275121,0.59082534,253.21,253.11,35.19213289]
["bitfinex","SOLUSD",1737224275319,0.59082534,253.21,253.09,0.59259569]
["bitfinex","SOLUSD",1737224275320,31.24143289,253.19,253.09,3.9511]
["bitfinex","SOLUSD",1737224275506,0.59082534,253.18,253.09,3.9511]
["bitfinex","SOLUSD",1737224276605,31.24143289,253.17,253.09,3.9511]
["bitfinex","SOLUSD",1737224276802,0.59082534,253.16,253.05,35.19303289]
["bitfinex","SOLUSD",1737224277423,0.59082534,253.23,253.13,31.24143289]
["bitfinex","SOLUSD",1737224278515,0.59082534,253.24,253.13,31.24143289]
["bitfinex","SOLUSD",1737224278820,0.59082534,253.24,253.15,31.24143289]
["bitfinex","SOLUSD",1737224279223,24.36770934,253.24,253.13,31.24143289]
["bitfinex","SOLUSD",1737224279418,31.24143289,253.19,253.09,3.9511]
["bitfinex","SOLUSD",1737224279620,0.59082534,253.18,253.09,3.9511]
["bitfinex","SOLUSD",1737224280616,31.83225823,253.33,253.18,23.776884]
["bitfinex","SOLUSD",1737224280922,0.59082534,253.32,253.22,31.24143289]
["bitfinex","SOLUSD",1737224281126,0.59082534,253.38,253.31,31.24143289]
["bitfinex","SOLUSD",1737224281319,0.59082534,253.44,253.36,31.24143289]
["bitfinex","SOLUSD",1737224281512,0.59082534,253.44,253.33,13.8159]
["bitfinex","SOLUSD",1737224281513,0.59082534,253.44,253.34,31.24143289]
["bitfinex","SOLUSD",1737224281720,31.24143289,253.43,253.33,3.9474]
["bitfinex","SOLUSD",1737224281919,0.59082534,253.42,253.33,3.9474]
["bitfinex","SOLUSD",1737224282115,0.59082534,253.42,253.37,31.24143289]
["bitfinex","SOLUSD",1737224282425,0.59082534,253.48,253.37,31.24143289]
["bitfinex","SOLUSD",1737224282626,31.24143289,253.43,253.33,3.9474]
["bitfinex","SOLUSD",1737224282925,0.59082534,253.42,253.31,31.24143289]
["bitfinex","SOLUSD",1737224283115,31.24143289,253.39,253.27,31.24143289]
["bitfinex","SOLUSD",1737224283314,31.24143289,253.5,253.31,31.24143289]
["bitfinex","SOLUSD",1737224283315,0.59082534,253.38,253.31,31.24143289]
["bitfinex","SOLUSD",1737224283531,0.59082534,253.4,253.34,31.24143289]
["bitfinex","SOLUSD",1737224283713,20.59082534,253.4,253.3,31.24143289]
["bitfinex","SOLUSD",1737224283913,0.59082534,253.4,253.34,31.24143289]
["bitfinex","SOLUSD",1737224284118,0.59082534,253.44,253.34,31.24143289]
["bitfinex","SOLUSD",1737224284828,20.0,253.42,253.34,31.24143289]
["bitfinex","SOLUSD",1737224285132,31.24143289,253.45,253.34,31.24143289]
["bitfinex","SOLUSD",1737224285133,0.59082534,253.41,253.34,31.24143289]
["bitfinex","SOLUSD",1737224285308,0.59082534,253.44,253.37,31.24143289]
["bitfinex","SOLUSD",1737224285503,31.24143289,253.44,253.33,31.24143289]
["bitfinex","SOLUSD",1737224285716,0.59082534,253.43,253.33,31.24143289]
["bitfinex","SOLUSD",1737224286136,0.59082534,253.43,253.39,31.24143289]
["bitfinex","SOLUSD",1737224286338,31.24143289,253.51,253.39,31.24143289]
["bitfinex","SOLUSD",1737224286339,31.24143289,253.49,253.39,31.24143289]
["bitfinex","SOLUSD",1737224286627,0.59082534,253.48,253.45,31.24143289]
["bitfinex","SOLUSD",1737224286814,0.59082534,253.54,253.45,31.24143289]
["bitfinex","SOLUSD",1737224287206,31.24143289,253.53,253.41,31.24143289]
["bitfinex","SOLUSD",1737224287407,0.59082534,253.52,253.43,31.24143289]
["bitfinex","SOLUSD",1737224288031,0.59082534,253.52,253.41,31.24143289]
["bitfinex","SOLUSD",1737224288809,0.59082534,253.52,253.43,31.24143289]
["bitfinex","SOLUSD",1737224289211,0.59082534,253.52,253.43,35.18713289]
["bitfinex","SOLUSD",1737224289506,0.59082534,253.54,253.48,31.24143289]
["bitfinex","SOLUSD",1737224289711,0.59082534,253.58,253.48,31.24143289]
["bitfinex","SOLUSD",1737224289911,31.24143289,253.57,253.46,31.24143289]
["bitfinex","SOLUSD",1737224290135,0.59082534,253.56,253.46,31.24143289]
["bitfinex","SOLUSD",1737224290518,23.776884,253.54,253.38,0.59182097]
["bitfinex","SOLUSD",1737224290723,31.24143289,253.51,253.4,31.24143289]
["bitfinex","SOLUSD",1737224291034,0.59082534,253.5,253.44,31.24143289]
["bitfinex","SOLUSD",1737224291335,20.0,253.5,253.42,31.24143289]
["bitfinex","SOLUSD",1737224291514,0.59082534,253.49,253.42,35.18733289]
["bitfinex","SOLUSD",1737224292425,31.83225823,253.49,253.38,31.24143289]
["bitfinex","SOLUSD",1737224292936,20.0,253.44,253.34,31.24143289]
["bitfinex","SOLUSD",1737224293140,31.24143289,253.35,253.19,0.59211643]
["bitfinex","SOLUSD",1737224293431,35.77815823,253.43,253.32,31.24143289]
["bitfinex","SOLUSD",1737224293822,20.0,253.4,253.3,31.24143289]
["bitfinex","SOLUSD",1737224294020,0.59082534,253.39,253.3,31.24143289]
["bitfinex","SOLUSD",1737224294208,20.0,253.38,253.3,31.24143289]
["bitfinex","SOLUSD",1737224294411,20.0,253.38,253.21,31.24143289]
["bitfinex","SOLUSD",1737224294412,51.24143289,253.32,253.21,31.24143289]
["bitfinex","SOLUSD",1737224294736,0.59082534,253.37,253.15,0.03]
["bitfinex","SOLUSD",1737224294737,20.0,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737224294937,20.59082534,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737224295145,43.776884,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737224295314,0.59082534,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737224295644,0.59082534,253.23,253.17,31.24143289]
["bitfinex","SOLUSD",1737224295930,0.59082534,253.29,253.19,31.24143289]
["bitfinex","SOLUSD",1737224296316,0.59082534,253.29,253.21,31.24143289]
["bitfinex","SOLUSD",1737224296516,20.59082534,253.29,253.21,31.24143289]
["bitfinex","SOLUSD",1737224297234,20.59082534,253.29,253.15,0.62245984]
["bitfinex","SOLUSD",1737224297434,31.24143289,253.28,253.17,31.24143289]
["bitfinex","SOLUSD",1737224297740,20.0,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737224297942,0.59082534,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737224298318,0.59082534,253.22,253.15,31.27143289]
["bitfinex","SOLUSD",1737224298926,0.59082534,253.25,253.15,31.27143289]
["bitfinex","SOLUSD",1737224299545,31.24143289,253.24,253.15,0.03]
["bitfinex","SOLUSD",1737224299745,0.59082534,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737224300240,0.59082534,253.23,253.16,0.59255452]
["bitfinex","SOLUSD",1737224300456,31.24143289,253.29,253.19,31.24143289]
["bitfinex","SOLUSD",1737224300656,0.59082534,253.28,253.23,31.24143289]
["bitfinex","SOLUSD",1737224300825,0.59082534,253.33,253.23,31.24143289]
["bitfinex","SOLUSD",1737224301027,31.24143289,253.3,253.19,31.24143289]
["bitfinex","SOLUSD",1737224301223,0.59082534,253.29,253.2,0.59242529]
["bitfinex","SOLUSD",1737224301545,0.59082534,253.29,253.15,0.03]
["bitfinex","SOLUSD",1737224301546,31.24143289,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737224301849,3.9489,253.24,253.15,0.03]
["bitfinex","SOLUSD",1737224301850,31.24143289,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737224302042,0.59082534,253.17,253.15,0.03]
["bitfinex","SOLUSD",1737224302351,0.59082534,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737224302548,31.24143289,253.28,253.17,31.24143289]
["bitfinex","SOLUSD",1737224302845,0.59082534,253.27,253.17,31.24143289]
["bitfinex","SOLUSD",1737224303045,0.59082534,253.27,253.19,31.24143289]
["bitfinex","SOLUSD",1737224303245,0.59082534,253.29,253.21,31.24143289]
["bitfinex","SOLUSD",1737224303456,0.59082534,253.29,253.19,31.24143289]
["bitfinex","SOLUSD",1737224303655,0.59082534,253.29,253.21,31.24143289]
["bitfinex","SOLUSD",1737224303954,0.59082534,253.31,253.24,31.24143289]
["bitfinex","SOLUSD",1737224304330,0.59082534,253.33,253.24,31.24143289]
["bitfinex","SOLUSD",1737224304753,31.24143289,253.32,253.22,35.19043289]
["bitfinex","SOLUSD",1737224304960,31.24143289,253.3,253.18,31.24143289]
["bitfinex","SOLUSD",1737224305130,0.59082534,253.29,253.22,31.24143289]
["bitfinex","SOLUSD",1737224305939,0.59082534,253.31,253.22,31.24143289]
["bitfinex","SOLUSD",1737224306139,0.59082534,253.31,253.2,31.24143289]
["bitfinex","SOLUSD",1737224307039,0.59082534,253.31,253.23,3.9489]
["bitfinex","SOLUSD",1737224307349,31.24143289,253.32,253.24,31.24143289]
["bitfinex","SOLUSD",1737224307350,0.59082534,253.32,253.24,31.24143289]
["bitfinex","SOLUSD",1737224307548,31.83225823,253.32,253.23,3.9489]
["bitfinex","SOLUSD",1737224307757,0.063,253.42,253.23,3.9489]
["bitfinex","SOLUSD",1737224307758,35.77865823,253.4,253.28,31.24143289]
["bitfinex","SOLUSD",1737224308060,31.24143289,253.38,253.28,31.24143289]
["bitfinex","SOLUSD",1737224308256,23.776884,253.24,253.14,15.793091]
["bitfinex","SOLUSD",1737224308463,0.74085964,253.23,253.01,31.24143289]
["bitfinex","SOLUSD",1737224308664,31.24143289,253.17,253.05,31.24143289]
["bitfinex","SOLUSD",1737224308841,0.74087718,253.16,253.07,31.24143289]
["bitfinex","SOLUSD",1737224309355,0.74087718,253.16,253.11,31.24143289]
["bitfinex","SOLUSD",1737224309566,0.74072006,253.2,253.11,31.24143289]
["bitfinex","SOLUSD",1737224310057,0.74072006,253.2,253.04,0.29851478]
["bitfinex","SOLUSD",1737224310058,0.74072006,253.2,253.09,31.24143289]
["bitfinex","SOLUSD",1737224310262,35.19103289,253.19,253.07,31.24143289]
["bitfinex","SOLUSD",1737224310561,0.74086236,253.18,253.11,31.24143289]
["bitfinex","SOLUSD",1737224310753,0.74086236,253.18,253.09,31.24143289]
["bitfinex","SOLUSD",1737224311062,0.74076529,253.19,253.13,31.24143289]
["bitfinex","SOLUSD",1737224311246,0.74065548,253.24,253.15,31.24143289]
["bitfinex","SOLUSD",1737224311556,4.68955548,253.24,253.13,31.24143289]
["bitfinex","SOLUSD",1737224311764,31.24143289,253.16,253.02,0.29823733]
["bitfinex","SOLUSD",1737224311942,0.74089037,253.15,253.07,31.24143289]
["bitfinex","SOLUSD",1737224312141,3.9489,253.24,252.9,0.29865405]
["bitfinex","SOLUSD",1737224312142,31.24143289,253.08,252.9,0.29865405]
["bitfinex","SOLUSD",1737224312342,31.24143289,253.06,252.94,31.24143289]
["bitfinex","SOLUSD",1737224312542,31.24143289,253.04,252.92,31.24143289]
["bitfinex","SOLUSD",1737224312767,31.24143289,253.04,252.91,4.25304883]
["bitfinex","SOLUSD",1737224312768,0.74125011,253.03,252.94,31.24143289]
["bitfinex","SOLUSD",1737224312969,31.24143289,253.1,253.01,20.0]
["bitfinex","SOLUSD",1737224313169,0.74098709,253.09,253.01,23.9522]
["bitfinex","SOLUSD",1737224313476,0.74098709,253.09,252.99,3.9527]
["bitfinex","SOLUSD",1737224314160,31.24143289,253.12,253.02,31.24143289]
["bitfinex","SOLUSD",1737224314348,31.24143289,253.24,253.0,31.24143289]
["bitfinex","SOLUSD",1737224314349,31.24143289,253.1,253.0,31.24143289]
["bitfinex","SOLUSD",1737224314559,31.24143289,253.14,253.02,31.24143289]
["bitfinex","SOLUSD",1737224314756,0.74088345,253.13,253.04,31.24143289]
["bitfinex","SOLUSD",1737224314965,0.74086141,253.15,253.06,31.24143289]
["bitfinex","SOLUSD",1737224315159,0.74086141,253.15,253.07,3.9514]
["bitfinex","SOLUSD",1737224315852,0.74086141,253.15,253.08,31.54011222]
["bitfinex","SOLUSD",1737224316050,31.24143289,253.24,253.14,31.24143289]
["bitfinex","SOLUSD",1737224316254,0.74057268,253.23,253.18,31.24143289]
["bitfinex","SOLUSD",1737224316567,31.24143289,253.28,253.18,31.24143289]
["bitfinex","SOLUSD",1737224316568,0.74051849,253.27,253.18,31.24143289]
["bitfinex","SOLUSD",1737224316753,31.24143289,253.32,253.2,31.24143289]
["bitfinex","SOLUSD",1737224316946,0.74037539,253.31,253.2,31.24143289]
["bitfinex","SOLUSD",1737224317151,31.24143289,253.3,253.19,3.9495]
["bitfinex","SOLUSD",1737224317365,0.74045332,253.29,253.19,3.9495]
["bitfinex","SOLUSD",1737224318177,31.24143289,253.24,253.14,35.19163289]
["bitfinex","SOLUSD",1737224318467,31.24143289,253.22,253.12,31.24143289]
["bitfinex","SOLUSD",1737224318673,31.24143289,253.2,253.08,31.24143289]
["bitfinex","SOLUSD",1737224318873,0.74068993,253.19,253.1,31.24143289]
["bitfinex","SOLUSD",1737224319174,31.24143289,253.18,253.06,51.5399958]
["bitfinex","SOLUSD",1737224319351,31.24143289,253.22,253.1,31.24143289]
["bitfinex","SOLUSD",1737224319558,0.74067234,253.21,253.12,31.24143289]
["bitfinex","SOLUSD",1737224320247,31.24143289,253.2,253.08,0.29828887]
["bitfinex","SOLUSD",1737224320459,31.24143289,253.18,253.07,3.9514]
["bitfinex","SOLUSD",1737224320682,31.24143289,253.24,253.13,31.24143289]
["bitfinex","SOLUSD",1737224320858,0.74081608,253.35,253.23,31.24143289]
["bitfinex","SOLUSD",1737224320859,31.24143289,253.33,253.23,31.24143289]
["bitfinex","SOLUSD",1737224321047,3.9462,253.41,253.27,31.24143289]
["bitfinex","SOLUSD",1737224321274,0.80330722,253.42,253.29,13.8177]
["bitfinex","SOLUSD",1737224321275,0.74018413,253.4,253.29,13.8177]
["bitfinex","SOLUSD",1737224321474,31.24143289,253.37,253.27,35.18963289]
["bitfinex","SOLUSD",1737224321653,31.24143289,253.33,253.25,3.9485]
["bitfinex","SOLUSD",1737224321853,0.74034604,253.32,253.25,3.9485]
["bitfinex","SOLUSD",1737224322067,31.24143289,253.37,253.26,0.29764966]
["bitfinex","SOLUSD",1737224322268,0.74022994,253.36,253.27,31.24143289]
["bitfinex","SOLUSD",1737224322470,31.24143289,253.35,253.25,3.9485]
["bitfinex","SOLUSD",1737224322652,31.24143289,253.33,253.23,31.24143289]
["bitfinex","SOLUSD",1737224322860,0.74035083,253.32,253.23,35.19023289]
["bitfinex","SOLUSD",1737224323151,0.74035083,253.32,253.23,3.9488]
["bitfinex","SOLUSD",1737224323352,0.74035083,253.32,253.23,35.19023289]
["bitfinex","SOLUSD",1737224323671,0.74028501,253.34,253.27,31.24143289]
["bitfinex","SOLUSD",1737224324170,0.74028501,253.34,253.25,31.24143289]
["bitfinex","SOLUSD",1737224324358,0.74028501,253.34,253.26,0.29755476]
["bitfinex","SOLUSD",1737224324558,0.7402339,253.36,253.26,0.29755476]
["bitfinex","SOLUSD",1737224324881,0.7402339,253.36,253.29,31.24143289]
["bitfinex","SOLUSD",1737224325368,0.7402339,253.36,253.28,3.9481]
["bitfinex","SOLUSD",1737224325578,0.74019068,253.38,253.27,31.24143289]
["bitfinex","SOLUSD",1737224325949,31.24143289,253.31,253.21,31.24143289]
["bitfinex","SOLUSD",1737224326152,0.74037961,253.3,253.22,0.29783387]
["bitfinex","SOLUSD",1737224326354,31.24143289,253.29,253.18,0.29776043]
["bitfinex","SOLUSD",1737224326554,0.74047982,253.28,253.19,31.24143289]
["bitfinex","SOLUSD",1737224326973,31.24143289,253.27,253.17,31.24143289]
["bitfinex","SOLUSD",1737224327164,31.24143289,253.25,253.17,3.9498]
["bitfinex","SOLUSD",1737224327364,31.24143289,253.23,253.13,31.24143289]
["bitfinex","SOLUSD",1737224327681,0.74071222,253.22,253.14,3.9503]
["bitfinex","SOLUSD",1737224327982,0.74062768,253.24,253.14,3.9503]
["bitfinex","SOLUSD",1737224328355,31.24143289,253.33,253.23,31.24143289]
["bitfinex","SOLUSD",1737224328550,31.24143289,253.37,253.27,31.24143289]
["bitfinex","SOLUSD",1737224328760,0.74023747,253.36,253.29,31.24143289]
["bitfinex","SOLUSD",1737224328958,0.74018247,253.4,253.31,31.24143289]
["bitfinex","SOLUSD",1737224329263,31.24143289,253.35,253.23,31.24143289]
["bitfinex","SOLUSD",1737224329461,0.74035553,253.34,253.23,31.24143289]
["bitfinex","SOLUSD",1737224329760,0.74035553,253.34,253.25,31.24143289]
["bitfinex","SOLUSD",1737224330166,0.74035553,253.34,253.24,3.9488]
["bitfinex","SOLUSD",1737224330366,0.74035553,253.34,253.25,31.24143289]
["bitfinex","SOLUSD",1737224330957,0.063,253.28,253.25,31.53904759]
["bitfinex","SOLUSD",1737224331163,0.063,253.28,253.25,31.24143289]
["bitfinex","SOLUSD",1737224331488,0.063,253.28,253.25,31.53913175]
["bitfinex","SOLUSD",1737224331774,0.063,253.28,253.24,3.9488]
["bitfinex","SOLUSD",1737224331966,0.063,253.28,253.25,31.24143289]
["bitfinex","SOLUSD",1737224332164,0.063,253.28,253.27,31.24143289]
["bitfinex","SOLUSD",1737224332374,0.063,253.28,253.24,3.9488]
["bitfinex","SOLUSD",1737224333461,31.24143289,253.26,253.16,3.95]
["bitfinex","SOLUSD",1737224333656,31.24143289,253.2,253.09,31.24143289]
["bitfinex","SOLUSD",1737224333962,31.24143289,253.14,253.05,3.9516]
["bitfinex","SOLUSD",1737224334157,31.24143289,253.14,253.02,31.24143289]
["bitfinex","SOLUSD",1737224334368,31.24143289,253.19,253.08,31.24143289]
["bitfinex","SOLUSD",1737224334583,0.74081562,253.18,253.08,31.24143289]
["bitfinex","SOLUSD",1737224334783,31.24143289,253.17,253.07,3.9514]
["bitfinex","SOLUSD",1737224335075,0.74082408,253.16,253.09,3.9511]
["bitfinex","SOLUSD",1737224335377,31.24143289,253.19,252.85,31.24143289]
["bitfinex","SOLUSD",1737224335378,18.9942,253.13,252.85,31.24143289]
["bitfinex","SOLUSD",1737224335577,0.03,252.89,252.82,31.24143289]
["bitfinex","SOLUSD",1737224335770,31.27143289,252.89,252.77,0.30007666]
["bitfinex","SOLUSD",1737224335975,31.27143289,252.89,252.74,5.88894527]
["bitfinex","SOLUSD",1737224335976,31.24143289,252.87,252.74,37.13037816]
["bitfinex","SOLUSD",1737224336167,31.24143289,252.85,252.74,37.13037816]
["bitfinex","SOLUSD",1737224336478,0.03,252.89,252.78,31.24143289]
["bitfinex","SOLUSD",1737224336662,0.03,252.89,252.8,31.24143289]
["bitfinex","SOLUSD",1737224336663,0.77162463,252.89,252.8,31.24143289]
["bitfinex","SOLUSD",1737224336857,0.77162463,252.89,252.78,31.24143289]
["bitfinex","SOLUSD",1737224337066,0.77162463,252.89,252.8,31.24143289]
["bitfinex","SOLUSD",1737224337264,31.24143289,252.87,252.76,0.3002583]
["bitfinex","SOLUSD",1737224337473,0.74171917,252.86,252.75,31.24143289]
["bitfinex","SOLUSD",1737224337678,3.9549,252.85,252.75,31.24143289]
["bitfinex","SOLUSD",1737224337882,0.74181924,252.84,252.75,31.24143289]
["bitfinex","SOLUSD",1737224338469,0.74181924,252.84,252.69,0.30046184]
["bitfinex","SOLUSD",1737224338470,31.24143289,252.83,252.72,31.24143289]
["bitfinex","SOLUSD",1737224338677,0.74192453,252.82,252.72,31.24143289]
["bitfinex","SOLUSD",1737224338862,0.74192453,252.82,252.7,31.24143289]
["bitfinex","SOLUSD",1737224339058,0.74192453,252.82,252.74,31.24143289]
["bitfinex","SOLUSD",1737224339263,0.74183171,252.84,252.76,31.24143289]
["bitfinex","SOLUSD",1737224339476,3.9553,252.82,252.69,0.30076021]
["bitfinex","SOLUSD",1737224339789,3.9553,252.82,252.68,0.03]
["bitfinex","SOLUSD",1737224339790,31.24143289,252.7,252.68,0.03]
["bitfinex","SOLUSD",1737224340080,0.74215393,252.69,252.68,0.03]
["bitfinex","SOLUSD",1737224340471,31.24143289,252.61,252.51,0.30136839]
["bitfinex","SOLUSD",1737224340674,0.74238969,252.6,252.52,31.24143289]
["bitfinex","SOLUSD",1737224340874,0.74238969,252.6,252.46,6.5882]
["bitfinex","SOLUSD",1737224340875,0.74235486,252.6,252.47,3.9608]
["bitfinex","SOLUSD",1737224341064,0.74235486,252.6,252.46,6.5882]
["bitfinex","SOLUSD",1737224341065,31.24143289,252.59,252.48,31.24143289]
["bitfinex","SOLUSD",1737224341264,31.24143289,252.54,252.42,31.24143289]
["bitfinex","SOLUSD",1737224341462,31.24143289,252.56,252.46,31.24143289]
["bitfinex","SOLUSD",1737224341679,0.7425235,252.55,252.46,31.24143289]
["bitfinex","SOLUSD",1737224341880,31.24143289,252.54,252.45,3.9611]
["bitfinex","SOLUSD",1737224342185,0.74266271,252.53,252.44,31.24143289]
["bitfinex","SOLUSD",1737224342389,31.24143289,252.52,252.42,3.9616]
["bitfinex","SOLUSD",1737224342683,0.74266271,252.53,252.43,0.30255535]
["bitfinex","SOLUSD",1737224342684,31.24143289,252.53,252.43,0.30255535]
["bitfinex","SOLUSD",1737224342874,0.74285342,252.56,252.39,13.8673]
["bitfinex","SOLUSD",1737224342875,31.24143289,252.48,252.42,0.30229914]
["bitfinex","SOLUSD",1737224343073,0.74268227,252.47,252.4,31.24143289]
["bitfinex","SOLUSD",1737224343385,0.74286785,252.51,252.42,31.24143289]
["bitfinex","SOLUSD",1737224343572,0.74275736,252.53,252.44,31.24143289]
["bitfinex","SOLUSD",1737224343770,9.8938,252.69,252.43,3.9614]
["bitfinex","SOLUSD",1737224343771,31.24143289,252.58,252.46,31.24143289]
["bitfinex","SOLUSD",1737224343971,31.24143289,252.58,252.48,31.24143289]
["bitfinex","SOLUSD",1737224343972,0.74255877,252.57,252.48,31.24143289]
["bitfinex","SOLUSD",1737224344183,31.24143289,252.56,252.44,31.54346539]
["bitfinex","SOLUSD",1737224344391,31.24143289,252.47,252.36,31.24143289]
["bitfinex","SOLUSD",1737224344688,0.74284185,252.46,252.36,31.24143289]
["bitfinex","SOLUSD",1737224344887,0.74284185,252.46,252.36,31.54424414]
["bitfinex","SOLUSD",1737224345084,31.5540904,252.39,252.28,31.5540904]
["bitfinex","SOLUSD",1737224345268,31.5540904,252.35,252.25,3.9642]
["bitfinex","SOLUSD",1737224345591,31.5540904,252.31,252.2,35.5189904]
["bitfinex","SOLUSD",1737224345784,0.74341127,252.3,252.2,35.5189904]
["bitfinex","SOLUSD",1737224346174,31.5540904,252.35,252.24,31.5540904]
["bitfinex","SOLUSD",1737224346474,1.619,252.44,252.21,0.30372969]
["bitfinex","SOLUSD",1737224346475,31.5540904,252.31,252.21,31.5540904]
["bitfinex","SOLUSD",1737224346685,0.74336109,252.3,252.23,12.27311113]
["bitfinex","SOLUSD",1737224346880,0.74325034,252.32,252.2,13.8776]
["bitfinex","SOLUSD",1737224347076,31.5540904,252.34,252.24,31.5540904]
["bitfinex","SOLUSD",1737224347282,0.74322875,252.33,252.24,31.5540904]
["bitfinex","SOLUSD",1737224347476,0.74322875,252.33,252.22,31.5540904]
["bitfinex","SOLUSD",1737224347677,32.29732084,252.38,252.26,31.5540904]
["bitfinex","SOLUSD",1737224348190,0.74323044,252.38,252.28,31.5540904]
["bitfinex","SOLUSD",1737224348391,0.74309211,252.44,252.34,31.5540904]
["bitfinex","SOLUSD",1737224348688,31.5540904,252.4,252.3,31.5540904]
["bitfinex","SOLUSD",1737224349004,0.74309111,252.39,252.21,0.30325688]
["bitfinex","SOLUSD",1737224349178,31.5540904,252.37,252.15,0.3032845]
["bitfinex","SOLUSD",1737224349379,31.5540904,252.35,252.24,31.5540904]
["bitfinex","SOLUSD",1737224349691,0.74327161,252.34,252.24,35.5183904]
["bitfinex","SOLUSD",1737224349868,31.5540904,252.33,252.2,3.9651]
["bitfinex","SOLUSD",1737224350075,31.5540904,252.31,252.19,31.5540904]
["bitfinex","SOLUSD",1737224350275,0.74336094,252.3,252.21,31.5540904]
["bitfinex","SOLUSD",1737224350479,31.5540904,252.38,252.28,23.776884]
["bitfinex","SOLUSD",1737224350676,0.74316138,252.37,252.28,23.776884]
["bitfinex","SOLUSD",1737224350880,47.4094934,252.44,252.34,23.776884]
["bitfinex","SOLUSD",1737224351074,0.74292778,252.43,252.35,31.5540904]
["bitfinex","SOLUSD",1737224351276,0.74292778,252.43,252.33,31.5540904]
["bitfinex","SOLUSD",1737224351585,31.5540904,252.39,252.27,31.5540904]
["bitfinex","SOLUSD",1737224351884,0.74319119,252.38,252.28,4.267168]
["bitfinex","SOLUSD",1737224352086,31.5540904,252.37,252.29,23.776884]
["bitfinex","SOLUSD",1737224352281,0.7431823,252.36,252.29,55.3309744]
["bitfinex","SOLUSD",1737224352674,0.74310664,252.4,252.29,55.3309744]
["bitfinex","SOLUSD",1737224352890,31.5540904,252.39,252.29,55.3309744]
["bitfinex","SOLUSD",1737224353073,0.74310266,252.38,252.29,55.3309744]
["bitfinex","SOLUSD",1737224353269,0.74305975,252.4,252.32,23.776884]
["bitfinex","SOLUSD",1737224353473,31.5540904,252.43,252.32,0.30310074]
["bitfinex","SOLUSD",1737224353678,0.74293298,252.42,252.35,31.5540904]
["bitfinex","SOLUSD",1737224353877,0.74293298,252.42,252.36,23.776884]
["bitfinex","SOLUSD",1737224354375,31.5540904,252.45,252.36,23.776884]
["bitfinex","SOLUSD",1737224354589,0.74291893,252.44,252.36,23.776884]
["bitfinex","SOLUSD",1737224354793,31.5540904,252.51,252.42,23.776884]
["bitfinex","SOLUSD",1737224355092,31.5540904,252.49,252.42,23.776884]
["bitfinex","SOLUSD",1737224355270,0.74284357,252.48,252.4,23.776884]
["bitfinex","SOLUSD",1737224355883,0.74284357,252.48,252.42,23.776884]
["bitfinex","SOLUSD",1737224356092,0.74272312,252.58,252.47,23.776884]
["bitfinex","SOLUSD",1737224356290,0.74245929,252.61,252.54,23.776884]
["bitfinex","SOLUSD",1737224356588,0.74245929,252.61,252.56,23.776884]
["bitfinex","SOLUSD",1737224356794,2.70747232,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1737224357003,0.74208679,252.71,252.62,31.5540904]
["bitfinex","SOLUSD",1737224357373,0.0001,252.68,252.67,23.776884]
["bitfinex","SOLUSD",1737224357581,0.7420973,252.82,252.71,23.776884]
["bitfinex","SOLUSD",1737224357783,32.29580464,252.91,252.81,23.776884]
["bitfinex","SOLUSD",1737224357979,31.5540904,252.83,252.69,0.30025508]
["bitfinex","SOLUSD",1737224358294,1.46205097,252.82,252.6,0.30098803]
["bitfinex","SOLUSD",1737224358497,0.74211499,252.81,252.58,3.959]
["bitfinex","SOLUSD",1737224358690,20.0,252.79,252.58,4.26023803]
["bitfinex","SOLUSD",1737224358890,0.74221944,252.78,252.59,23.776884]
["bitfinex","SOLUSD",1737224359086,0.74221944,252.78,252.6,0.30126101]
["bitfinex","SOLUSD",1737224359286,0.72009428,252.82,252.76,31.5540904]
["bitfinex","SOLUSD",1737224359500,0.72009428,252.82,252.75,31.5540904]
["bitfinex","SOLUSD",1737224359701,0.72009428,252.82,252.76,23.776884]
["bitfinex","SOLUSD",1737224359998,0.72009428,252.82,252.81,55.3309744]
["bitfinex","SOLUSD",1737224360196,31.5540904,252.89,252.77,31.5540904]
["bitfinex","SOLUSD",1737224360403,0.74179083,252.88,252.81,31.5540904]
["bitfinex","SOLUSD",1737224360699,0.74179083,252.88,252.77,31.5540904]
["bitfinex","SOLUSD",1737224360903,0.74179083,252.88,252.78,23.776884]
["bitfinex","SOLUSD",1737224361087,0.74179083,252.88,252.8,31.5540904]
["bitfinex","SOLUSD",1737224361286,0.03,252.93,252.74,3.9566]
["bitfinex","SOLUSD",1737224361287,0.03,252.93,252.87,23.776884]
["bitfinex","SOLUSD",1737224361486,0.03,252.93,252.89,23.776884]
["bitfinex","SOLUSD",1737224361487,0.77146323,252.93,252.89,23.776884]
["bitfinex","SOLUSD",1737224361998,0.77146323,252.93,252.87,23.776884]
["bitfinex","SOLUSD",1737224362303,0.03,252.93,252.91,23.776884]
["bitfinex","SOLUSD",1737224362480,0.03,252.93,252.88,31.5540904]
["bitfinex","SOLUSD",1737224362687,0.77150661,252.93,252.83,31.5540904]
["bitfinex","SOLUSD",1737224363500,0.77150661,252.93,252.71,7.795]
["bitfinex","SOLUSD",1737224363501,20.0,252.82,252.67,4.25774573]
["bitfinex","SOLUSD",1737224363801,31.5540904,252.72,252.61,31.5540904]
["bitfinex","SOLUSD",1737224364000,0.74220047,252.71,252.61,35.5125904]
["bitfinex","SOLUSD",1737224364201,0.7421753,252.7,252.61,35.5125904]
["bitfinex","SOLUSD",1737224364497,20.72009428,252.82,252.61,35.5125904]
["bitfinex","SOLUSD",1737224364498,0.74206508,252.81,252.69,31.5540904]
["bitfinex","SOLUSD",1737224364707,0.74206508,252.81,252.77,23.776884]
["bitfinex","SOLUSD",1737224364899,32.32581554,252.93,252.8,23.776884]
["bitfinex","SOLUSD",1737224365107,31.5540904,252.91,252.8,55.3309744]
["bitfinex","SOLUSD",1737224365290,0.74159719,252.9,252.8,55.3309744]
["bitfinex","SOLUSD",1737224365693,0.03,252.89,252.8,55.3309744]
["bitfinex","SOLUSD",1737224365900,0.74159507,252.88,252.8,55.3309744]
["bitfinex","SOLUSD",1737224366405,0.74159507,252.88,252.82,23.776884]
["bitfinex","SOLUSD",1737224367003,0.03,252.89,252.87,23.776884]
["bitfinex","SOLUSD",1737224367191,0.03,252.89,252.86,31.5540904]
["bitfinex","SOLUSD",1737224367192,0.03,252.89,252.88,55.63086256]
["bitfinex","SOLUSD",1737224367391,0.03,252.89,252.88,23.776884]
["bitfinex","SOLUSD",1737224367896,0.03,252.89,252.85,31.5540904]
["bitfinex","SOLUSD",1737224368206,0.03,252.89,252.86,4.53991076]
["bitfinex","SOLUSD",1737224368508,0.77157729,252.89,252.83,35.5091904]
["bitfinex","SOLUSD",1737224368709,0.77157729,252.89,252.79,31.5540904]
["bitfinex","SOLUSD",1737224368892,0.77157729,252.89,252.78,0.30032104]
["bitfinex","SOLUSD",1737224369203,0.77157729,252.89,252.72,0.03]
["bitfinex","SOLUSD",1737224369204,31.5540904,252.79,252.72,0.03]
["bitfinex","SOLUSD",1737224369409,0.74194275,252.78,252.72,0.03]
["bitfinex","SOLUSD",1737224369614,31.5540904,252.77,252.72,0.03]
["bitfinex","SOLUSD",1737224369789,0.7419281,252.76,252.72,0.03]
["bitfinex","SOLUSD",1737224371302,35.5104904,252.75,252.72,0.03]
["bitfinex","SOLUSD",1737224371608,0.74214421,252.74,252.72,0.03]
["bitfinex","SOLUSD",1737224371786,31.5540904,252.73,252.72,0.03]
["bitfinex","SOLUSD",1737224372192,0.74214421,252.74,252.72,0.03]
["bitfinex","SOLUSD",1737224372805,31.5540904,252.79,252.72,0.03]
["bitfinex","SOLUSD",1737224373004,0.74200088,252.78,252.72,0.03]
["bitfinex","SOLUSD",1737224373391,0.74187489,252.8,252.72,0.03]
["bitfinex","SOLUSD",1737224373592,31.5540904,252.77,252.72,0.03]
["bitfinex","SOLUSD",1737224373910,0.7420585,252.76,252.72,0.03]
["bitfinex","SOLUSD",1737224374113,0.74192727,252.78,252.72,0.03]
["bitfinex","SOLUSD",1737224374410,31.5540904,252.73,252.72,0.03]
["bitfinex","SOLUSD",1737224374618,31.5540904,252.77,252.72,0.03]
["bitfinex","SOLUSD",1737224374814,0.74208968,252.76,252.72,0.03]
["bitfinex","SOLUSD",1737224375212,31.5540904,252.75,252.72,0.03]
["bitfinex","SOLUSD",1737224375510,0.74205158,252.74,252.72,0.03]
["bitfinex","SOLUSD",1737224375907,31.5540904,252.73,252.72,0.03]
["bitfinex","SOLUSD",1737224376705,32.29621323,252.73,252.72,0.03]
["bitfinex","SOLUSD",1737224376906,32.29621323,252.73,191.51,1.0]
["bitfinex","SOLUSD",1737224376907,20.0,252.7,252.51,3.9601]
["bitfinex","SOLUSD",1737224377115,31.5540904,252.59,252.49,3.9604]
["bitfinex","SOLUSD",1737224377311,31.5540904,252.65,252.54,31.5540904]
["bitfinex","SOLUSD",1737224377516,0.74236773,252.69,252.64,31.5540904]
["bitfinex","SOLUSD",1737224377725,0.74236773,252.69,252.49,13.8617]
["bitfinex","SOLUSD",1737224377726,0.74207892,252.81,252.68,23.776884]
["bitfinex","SOLUSD",1737224377905,31.5540904,252.88,252.77,31.5540904]
["bitfinex","SOLUSD",1737224378095,0.74172625,252.87,252.81,31.5540904]
["bitfinex","SOLUSD",1737224378511,0.03,252.89,252.85,31.5540904]
["bitfinex","SOLUSD",1737224378712,0.03,252.89,252.87,31.5540904]
["bitfinex","SOLUSD",1737224379194,0.063,252.94,252.88,24.07673274]
["bitfinex","SOLUSD",1737224379398,0.74138704,253.09,252.96,43.776884]
["bitfinex","SOLUSD",1737224379602,0.74138704,253.09,253.03,31.5540904]
["bitfinex","SOLUSD",1737224379802,31.5540904,253.04,252.9,31.5540904]
["bitfinex","SOLUSD",1737224380003,4.69248704,253.09,252.87,6.2126]
["bitfinex","SOLUSD",1737224380004,0.7414051,253.03,252.87,6.2126]
["bitfinex","SOLUSD",1737224380205,31.5540904,252.94,252.82,31.5540904]
["bitfinex","SOLUSD",1737224380508,31.5540904,252.9,252.79,31.5540904]
["bitfinex","SOLUSD",1737224380709,3.9538,252.92,252.72,0.03]
["bitfinex","SOLUSD",1737224380710,31.5540904,252.8,252.72,0.03]
["bitfinex","SOLUSD",1737224381014,0.74195735,252.79,252.72,0.03]
["bitfinex","SOLUSD",1737224381311,32.29600107,252.84,252.72,31.88485687]
["bitfinex","SOLUSD",1737224381611,0.74191067,252.84,252.74,31.51894956]
["bitfinex","SOLUSD",1737224381815,31.5540904,252.83,252.72,55.3609744]
["bitfinex","SOLUSD",1737224382009,0.74181523,252.82,252.72,55.3609744]
["bitfinex","SOLUSD",1737224382395,0.74181523,252.82,252.74,31.5540904]
["bitfinex","SOLUSD",1737224382603,0.74172868,252.86,252.76,31.5540904]
["bitfinex","SOLUSD",1737224382895,0.74172868,252.86,252.72,0.03]
["bitfinex","SOLUSD",1737224382896,0.74172868,252.86,252.78,31.5540904]
["bitfinex","SOLUSD",1737224383103,0.74172868,252.86,252.76,31.5540904]
["bitfinex","SOLUSD",1737224384213,0.74172868,252.86,252.78,31.5540904]
["bitfinex","SOLUSD",1737224384415,0.74165065,252.88,252.82,31.5540904]
["bitfinex","SOLUSD",1737224384617,0.74160887,252.92,252.82,31.5540904]
["bitfinex","SOLUSD",1737224385000,4.69550887,252.92,252.82,31.5540904]
["bitfinex","SOLUSD",1737224385201,31.5540904,252.91,252.8,31.5540904]
["bitfinex","SOLUSD",1737224385420,0.74163214,252.9,252.8,31.5540904]
["bitfinex","SOLUSD",1737224385916,0.74163214,252.9,252.84,31.5540904]
["bitfinex","SOLUSD",1737224386113,0.74149695,252.94,252.84,31.5540904]
["bitfinex","SOLUSD",1737224386603,0.74149695,252.94,252.87,31.5540904]
["bitfinex","SOLUSD",1737224386804,0.74149695,252.94,252.77,13.8465]
["bitfinex","SOLUSD",1737224386805,0.74145313,252.96,252.91,31.5540904]
["bitfinex","SOLUSD",1737224386999,0.74134103,253.01,252.91,31.5540904]
["bitfinex","SOLUSD",1737224388013,0.74134103,253.01,252.89,31.5540904]
["bitfinex","SOLUSD",1737224388014,35.5065904,253.0,252.89,31.5540904]
["bitfinex","SOLUSD",1737224388204,0.74136637,252.99,252.89,31.5540904]
["bitfinex","SOLUSD",1737224388626,0.74136637,252.99,252.89,35.5082904]
["bitfinex","SOLUSD",1737224389003,36.24815677,252.99,252.86,31.5540904]
["bitfinex","SOLUSD",1737224389309,31.5540904,252.92,252.82,37.7666904]
["bitfinex","SOLUSD",1737224389518,0.74162837,252.91,252.82,37.7666904]
["bitfinex","SOLUSD",1737224389912,31.5540904,252.89,252.78,31.5540904]
["bitfinex","SOLUSD",1737224390113,31.5540904,252.95,252.82,31.5540904]
["bitfinex","SOLUSD",1737224390302,0.74150151,252.94,252.84,31.5540904]
["bitfinex","SOLUSD",1737224390607,0.74150151,252.94,252.86,31.5540904]
["bitfinex","SOLUSD",1737224391118,31.5540904,252.98,252.87,31.5540904]
["bitfinex","SOLUSD",1737224391313,0.44142383,252.97,252.87,31.5540904]
["bitfinex","SOLUSD",1737224391714,0.44142383,252.97,252.89,31.5540904]
["bitfinex","SOLUSD",1737224392415,0.44142383,252.99,252.89,31.5540904]
["bitfinex","SOLUSD",1737224392610,3.9528,252.98,252.89,31.5540904]
["bitfinex","SOLUSD",1737224392814,0.44142383,252.98,252.93,31.5540904]
["bitfinex","SOLUSD",1737224393117,0.44142383,253.02,252.93,31.5540904]
["bitfinex","SOLUSD",1737224393615,31.5540904,252.94,252.86,0.59298157]
["bitfinex","SOLUSD",1737224393928,31.99551423,252.93,252.81,31.5540904]
["bitfinex","SOLUSD",1737224394103,31.5540904,252.91,252.79,31.5540904]
["bitfinex","SOLUSD",1737224394304,0.44142383,252.9,252.81,31.5540904]
["bitfinex","SOLUSD",1737224394501,31.5540904,252.96,252.85,31.5540904]
["bitfinex","SOLUSD",1737224394719,0.44142383,252.95,252.85,35.5088904]
["bitfinex","SOLUSD",1737224394924,0.44142383,252.95,252.85,31.5540904]
["bitfinex","SOLUSD",1737224395130,0.44142383,252.95,252.79,35.5097904]
["bitfinex","SOLUSD",1737224395131,31.5540904,252.9,252.79,35.5097904]
["bitfinex","SOLUSD",1737224395420,0.44142383,252.89,252.79,35.5097904]
["bitfinex","SOLUSD",1737224395720,31.5540904,252.86,252.75,32.14740353]
["bitfinex","SOLUSD",1737224395919,0.44142383,252.85,252.79,31.5540904]
["bitfinex","SOLUSD",1737224396096,0.44142383,252.89,252.81,31.5540904]
["bitfinex","SOLUSD",1737224396496,0.44142383,252.91,252.81,31.5540904]
["bitfinex","SOLUSD",1737224396704,0.44142383,252.91,252.81,35.5094904]
["bitfinex","SOLUSD",1737224396906,31.5540904,252.9,252.79,31.5540904]
["bitfinex","SOLUSD",1737224397113,0.44142383,252.89,252.79,35.5097904]
["bitfinex","SOLUSD",1737224397315,31.5540904,252.88,252.79,31.5540904]
["bitfinex","SOLUSD",1737224397498,0.44142383,252.87,252.77,35.5101904]
["bitfinex","SOLUSD",1737224397699,0.44142383,252.87,252.78,0.59337044]
["bitfinex","SOLUSD",1737224398018,0.44142383,252.87,252.77,36.10344109]
["bitfinex","SOLUSD",1737224398203,0.44142383,252.87,252.77,35.5100904]
["bitfinex","SOLUSD",1737224398406,0.44142383,252.87,252.78,0.5933348]
["bitfinex","SOLUSD",1737224398601,4.39602383,252.87,252.77,35.5100904]
["bitfinex","SOLUSD",1737224399107,31.5540904,252.86,252.75,35.5103904]
["bitfinex","SOLUSD",1737224399308,31.5540904,252.76,252.74,0.03]
["bitfinex","SOLUSD",1737224399513,0.44142383,252.75,252.74,0.03]
["bitfinex","SOLUSD",1737224399715,0.44142383,252.77,252.74,0.03]
["bitfinex","SOLUSD",1737224400215,0.44142383,252.81,252.74,3.9865]
["bitfinex","SOLUSD",1737224400416,0.44142383,252.81,252.74,0.03]
["bitfinex","SOLUSD",1737224400620,31.5540904,252.78,252.74,0.03]
["bitfinex","SOLUSD",1737224400822,0.44142383,252.77,252.74,0.03]
["bitfinex","SOLUSD",1737224401130,0.44142383,252.77,252.5,6.5422]
["bitfinex","SOLUSD",1737224401131,31.5540904,252.75,252.5,6.5422]
["bitfinex","SOLUSD",1737224401316,0.44142383,252.74,252.51,14.45460038]
["bitfinex","SOLUSD",1737224401629,0.44142383,252.76,252.54,20.0]
["bitfinex","SOLUSD",1737224401806,0.44142383,252.76,252.55,0.59362347]
["bitfinex","SOLUSD",1737224402404,31.5540904,252.77,252.66,31.5540904]
["bitfinex","SOLUSD",1737224402718,0.44142383,252.76,252.66,31.5540904]
["bitfinex","SOLUSD",1737224402913,31.5540904,252.71,252.59,31.5540904]
["bitfinex","SOLUSD",1737224403218,31.5540904,252.67,252.54,31.5540904]
["bitfinex","SOLUSD",1737224403407,31.5540904,252.65,252.54,31.5540904]
["bitfinex","SOLUSD",1737224403731,0.44142383,252.64,252.56,31.5540904]
["bitfinex","SOLUSD",1737224404013,0.44142383,252.64,252.41,19.8085]
["bitfinex","SOLUSD",1737224404014,31.5540904,252.62,252.5,42.0564904]
["bitfinex","SOLUSD",1737224404216,31.5540904,252.6,252.5,6.5422]
["bitfinex","SOLUSD",1737224404431,31.5540904,252.68,252.57,31.5540904]
["bitfinex","SOLUSD",1737224404606,31.5540904,252.66,252.55,31.5540904]
["bitfinex","SOLUSD",1737224404806,31.5540904,252.66,252.48,0.03]
["bitfinex","SOLUSD",1737224404807,31.5540904,252.58,252.48,0.03]
["bitfinex","SOLUSD",1737224405006,0.44142383,252.57,252.49,31.5540904]
["bitfinex","SOLUSD",1737224405205,13.8525,252.66,252.48,4.58470203]
["bitfinex","SOLUSD",1737224405206,31.5540904,252.58,252.48,3.9906]
["bitfinex","SOLUSD",1737224405502,0.44142383,252.57,252.51,31.5540904]
["bitfinex","SOLUSD",1737224405814,0.44142383,252.65,252.55,31.5540904]
["bitfinex","SOLUSD",1737224406013,0.44142383,252.65,252.48,13.8923]
["bitfinex","SOLUSD",1737224406014,31.5540904,252.61,252.49,32.14790781]
["bitfinex","SOLUSD",1737224406321,0.44142383,252.6,252.53,31.5540904]
["bitfinex","SOLUSD",1737224406618,0.44142383,252.62,252.51,31.5540904]
["bitfinex","SOLUSD",1737224406823,0.44142383,252.62,252.53,31.5540904]
["bitfinex","SOLUSD",1737224407022,31.5540904,252.67,252.55,31.5540904]
["bitfinex","SOLUSD",1737224407222,0.44142383,252.66,252.55,31.5540904]
["bitfinex","SOLUSD",1737224407408,31.5540904,252.65,252.55,31.5540904]
["bitfinex","SOLUSD",1737224407723,0.44142383,252.64,252.56,0.59389846]
["bitfinex","SOLUSD",1737224407917,0.44142383,252.66,252.56,0.59383469]
["bitfinex","SOLUSD",1737224408221,31.5540904,252.65,252.55,31.5540904]
["bitfinex","SOLUSD",1737224408522,0.44142383,252.64,252.55,31.5540904]
["bitfinex","SOLUSD",1737224408921,0.44142383,252.64,252.53,3.9598]
["bitfinex","SOLUSD",1737224408922,31.5540904,252.61,252.53,3.9598]
["bitfinex","SOLUSD",1737224409106,0.44142383,252.6,252.53,3.9598]
["bitfinex","SOLUSD",1737224409302,0.44142383,252.68,252.59,31.5540904]
["bitfinex","SOLUSD",1737224409513,31.5540904,252.75,252.63,31.5540904]
["bitfinex","SOLUSD",1737224409707,0.44142383,252.79,252.71,31.5540904]
["bitfinex","SOLUSD",1737224409912,31.99551423,252.86,252.77,31.5540904]
["bitfinex","SOLUSD",1737224410112,31.99551423,252.86,252.75,31.5540904]
["bitfinex","SOLUSD",1737224410317,20.0,252.85,252.62,1.5154]
["bitfinex","SOLUSD",1737224410524,31.5540904,252.8,252.69,31.5540904]
["bitfinex","SOLUSD",1737224410833,0.44142383,252.79,252.69,31.5540904]
["bitfinex","SOLUSD",1737224411129,31.5540904,252.75,252.64,31.5540904]
["bitfinex","SOLUSD",1737224411311,31.5540904,252.73,252.62,35.5124904]
["bitfinex","SOLUSD",1737224411512,0.44142383,252.72,252.62,35.5124904]
["bitfinex","SOLUSD",1737224411928,0.44142383,252.72,252.64,31.5540904]
["bitfinex","SOLUSD",1737224412109,0.44142383,252.74,252.64,31.5540904]
["bitfinex","SOLUSD",1737224412315,31.5540904,252.78,252.68,31.5540904]
["bitfinex","SOLUSD",1737224412515,0.44142383,252.77,252.69,0.59352186]
["bitfinex","SOLUSD",1737224412718,0.44142383,252.79,252.7,31.5540904]
["bitfinex","SOLUSD",1737224413134,0.44142383,252.79,252.73,31.5540904]
["bitfinex","SOLUSD",1737224413334,31.5540904,252.8,252.69,31.5540904]
["bitfinex","SOLUSD",1737224413511,0.44142383,252.79,252.7,0.59356089]
["bitfinex","SOLUSD",1737224414425,0.44142383,252.79,252.69,35.5113904]
["bitfinex","SOLUSD",1737224414730,31.5540904,252.78,252.64,4.55167806]
["bitfinex","SOLUSD",1737224414916,3.9554,252.82,252.64,4.55167806]
["bitfinex","SOLUSD",1737224414917,31.5540904,252.74,252.64,3.9581]
["bitfinex","SOLUSD",1737224415236,0.44142383,252.73,252.64,4.55173329]
["bitfinex","SOLUSD",1737224415621,31.5540904,252.78,252.67,31.5540904]
["bitfinex","SOLUSD",1737224415804,0.44142383,252.77,252.69,31.5540904]
["bitfinex","SOLUSD",1737224416008,0.44142383,252.79,252.69,31.5540904]
["bitfinex","SOLUSD",1737224416221,31.5540904,252.78,252.67,31.5540904]
["bitfinex","SOLUSD",1737224416519,31.5540904,252.74,252.64,3.9581]
["bitfinex","SOLUSD",1737224416721,31.5540904,252.72,252.62,3.9884]
["bitfinex","SOLUSD",1737224417016,0.44142383,252.71,252.62,3.9884]
["bitfinex","SOLUSD",1737224417406,0.44142383,252.71,252.62,0.03]
["bitfinex","SOLUSD",1737224417407,31.5540904,252.68,252.62,0.03]
["bitfinex","SOLUSD",1737224417711,0.44142383,252.67,252.62,0.03]
["bitfinex","SOLUSD",1737224418338,0.44142383,252.69,252.62,0.03]
["bitfinex","SOLUSD",1737224418935,31.5540904,252.72,252.62,31.5840904]
["bitfinex","SOLUSD",1737224419146,5.0503,252.88,252.62,31.5840904]
["bitfinex","SOLUSD",1737224419147,13.51383939,252.94,252.75,20.0]
["bitfinex","SOLUSD",1737224419319,3.9537,252.93,252.82,31.5540904]
["bitfinex","SOLUSD",1737224419715,3.9537,252.93,252.83,0.59323545]
["bitfinex","SOLUSD",1737224420020,6.01508096,252.96,252.91,31.5540904]
["bitfinex","SOLUSD",1737224420222,6.01508096,252.96,252.87,31.5540904]
["bitfinex","SOLUSD",1737224420420,6.01508096,252.96,252.93,31.5540904]
["bitfinex","SOLUSD",1737224420742,31.5540904,253.05,252.93,31.5540904]
["bitfinex","SOLUSD",1737224420916,3.9515,253.07,252.88,31.5540904]
["bitfinex","SOLUSD",1737224421126,31.5540904,252.99,252.88,31.5540904]
["bitfinex","SOLUSD",1737224421324,31.5540904,252.99,252.89,0.59309912]
["bitfinex","SOLUSD",1737224421537,31.5540904,252.99,252.88,31.5540904]
["bitfinex","SOLUSD",1737224421725,31.5540904,252.97,252.83,6.2566]
["bitfinex","SOLUSD",1737224422021,3.9528,252.98,252.85,31.5540904]
["bitfinex","SOLUSD",1737224422022,31.5540904,252.96,252.85,31.5540904]
["bitfinex","SOLUSD",1737224422441,19.756,253.09,252.87,31.5540904]
["bitfinex","SOLUSD",1737224422743,31.5540904,252.98,252.87,31.5540904]
["bitfinex","SOLUSD",1737224422927,31.5540904,252.92,252.79,31.5540904]
["bitfinex","SOLUSD",1737224423531,31.5540904,252.82,252.72,0.59332748]
["bitfinex","SOLUSD",1737224423843,31.5540904,252.76,252.65,31.5540904]
["bitfinex","SOLUSD",1737224424018,31.5540904,252.74,252.63,37.8106904]
["bitfinex","SOLUSD",1737224424426,31.5540904,252.74,252.63,31.5540904]
["bitfinex","SOLUSD",1737224424651,31.5540904,252.69,252.58,31.5540904]
["bitfinex","SOLUSD",1737224425030,31.5540904,252.71,252.6,31.5540904]
["bitfinex","SOLUSD",1737224425643,3.9572,252.7,252.6,31.5540904]
["bitfinex","SOLUSD",1737224426445,3.9566,252.75,252.66,31.5540904]
["bitfinex","SOLUSD",1737224426649,31.5540904,252.77,252.66,31.5540904]
["bitfinex","SOLUSD",1737224427649,35.5101904,252.77,252.66,31.5540904]
["bitfinex","SOLUSD",1737224428135,20.0,252.74,252.66,31.5540904]
["bitfinex","SOLUSD",1737224428336,31.5540904,252.73,252.62,31.5840904]
["bitfinex","SOLUSD",1737224428947,31.5540904,252.75,252.64,31.5540904]
["bitfinex","SOLUSD",1737224429723,31.5540904,252.7,252.62,0.03]
["bitfinex","SOLUSD",1737224429936,31.5540904,252.68,252.62,0.03]
["bitfinex","SOLUSD",1737224430657,31.5540904,252.64,252.62,0.03]
["bitfinex","SOLUSD",1737224430823,31.5540904,252.64,252.62,0.0001]
["bitfinex","SOLUSD",1737224431025,20.0,252.56,252.48,0.03]
["bitfinex","SOLUSD",1737224431235,31.5540904,252.52,252.48,0.03]
["bitfinex","SOLUSD",1737224431750,3.9602,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737224432047,20.0,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737224432251,3.9598,252.54,252.48,0.03]
["bitfinex","SOLUSD",1737224432453,31.5540904,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737224432621,35.5138904,252.54,252.48,0.03]
["bitfinex","SOLUSD",1737224432957,31.5540904,252.65,252.53,31.5540904]
["bitfinex","SOLUSD",1737224433151,3.9572,252.7,252.59,31.5540904]
["bitfinex","SOLUSD",1737224433454,31.5540904,252.66,252.57,31.5540904]
["bitfinex","SOLUSD",1737224433643,3.9577,252.67,252.57,31.5540904]
["bitfinex","SOLUSD",1737224433827,3.9577,252.67,252.57,35.5132904]
["bitfinex","SOLUSD",1737224434022,3.9577,252.67,252.59,31.5540904]
["bitfinex","SOLUSD",1737224434247,31.5540904,252.76,252.65,31.5540904]
["bitfinex","SOLUSD",1737224434448,3.9561,252.77,252.65,31.5540904]
["bitfinex","SOLUSD",1737224434449,31.5540904,252.74,252.65,31.5540904]
["bitfinex","SOLUSD",1737224434749,31.5540904,252.76,252.65,31.5540904]
["bitfinex","SOLUSD",1737224435651,35.5099904,252.79,252.68,23.776884]
["bitfinex","SOLUSD",1737224435851,31.5540904,252.81,252.72,23.776884]
["bitfinex","SOLUSD",1737224436154,35.5093904,252.83,252.73,31.5540904]
["bitfinex","SOLUSD",1737224436589,31.5540904,252.83,252.73,32.14755404]
["bitfinex","SOLUSD",1737224436726,31.5540904,252.83,252.73,31.5540904]
["bitfinex","SOLUSD",1737224436935,31.5540904,252.81,252.69,31.5540904]
["bitfinex","SOLUSD",1737224437136,31.5540904,252.79,252.69,31.5540904]
["bitfinex","SOLUSD",1737224437650,31.5540904,252.77,252.67,31.5540904]
["bitfinex","SOLUSD",1737224437823,31.5540904,252.77,252.62,0.59364024]
["bitfinex","SOLUSD",1737224438024,31.5540904,252.77,252.67,23.776884]
["bitfinex","SOLUSD",1737224438249,31.5540904,252.71,252.61,31.5540904]
["bitfinex","SOLUSD",1737224439644,31.5540904,252.67,252.57,31.5540904]
["bitfinex","SOLUSD",1737224440044,31.5540904,252.65,252.55,31.5540904]
["bitfinex","SOLUSD",1737224441428,3.9582,252.64,252.54,6.0864]
["bitfinex","SOLUSD",1737224442752,3.9582,252.64,252.53,31.5540904]
["bitfinex","SOLUSD",1737224442753,51.5540904,252.6,252.48,0.03]
["bitfinex","SOLUSD",1737224442934,31.5540904,252.57,252.48,0.03]
["bitfinex","SOLUSD",1737224443133,31.5540904,252.59,252.48,0.03]
["bitfinex","SOLUSD",1737224443329,31.5540904,252.59,252.49,31.5540904]
["bitfinex","SOLUSD",1737224443530,1.55174131,252.69,252.48,3.9906]
["bitfinex","SOLUSD",1737224443531,31.5540904,252.65,252.55,31.5540904]
["bitfinex","SOLUSD",1737224443830,31.5540904,252.58,252.48,0.03]
["bitfinex","SOLUSD",1737224444231,31.5540904,252.58,252.48,31.5840904]
["bitfinex","SOLUSD",1737224444430,20.0,252.57,252.48,31.5840904]
["bitfinex","SOLUSD",1737224444648,31.5540904,252.62,252.5,31.5540904]
["bitfinex","SOLUSD",1737224445646,31.5540904,252.65,252.54,31.5540904]
["bitfinex","SOLUSD",1737224445832,31.5540904,252.71,252.59,31.5540904]
["bitfinex","SOLUSD",1737224446352,31.5540904,252.75,252.63,31.5540904]
["bitfinex","SOLUSD",1737224446560,35.5105904,252.75,252.63,31.5540904]
["bitfinex","SOLUSD",1737224446850,31.5540904,252.79,252.69,31.5540904]
["bitfinex","SOLUSD",1737224447242,0.063,252.83,252.77,31.5540904]
["bitfinex","SOLUSD",1737224447749,0.063,252.83,252.82,23.776884]
["bitfinex","SOLUSD",1737224447964,0.063,252.83,252.82,24.37009991]
["bitfinex","SOLUSD",1737224448859,31.5540904,253.01,252.91,31.5540904]
["bitfinex","SOLUSD",1737224449035,31.5540904,253.01,252.92,24.36993311]
["bitfinex","SOLUSD",1737224449235,6.01508096,253.14,252.97,31.5540904]
["bitfinex","SOLUSD",1737224449456,31.5540904,253.12,253.01,31.5540904]
["bitfinex","SOLUSD",1737224449657,31.5540904,253.12,253.03,31.5540904]
["bitfinex","SOLUSD",1737224449845,3.9508,253.11,253.03,31.5540904]
["bitfinex","SOLUSD",1737224450041,3.9508,253.11,252.89,31.5540904]
["bitfinex","SOLUSD",1737224450042,31.5540904,253.04,252.89,31.5540904]
["bitfinex","SOLUSD",1737224450250,31.5540904,252.94,252.91,30.0]
["bitfinex","SOLUSD",1737224450449,31.5540904,252.96,252.91,30.0]
["bitfinex","SOLUSD",1737224450650,31.5540904,252.96,252.86,0.59311642]
["bitfinex","SOLUSD",1737224450847,31.5540904,252.94,252.83,31.5540904]
["bitfinex","SOLUSD",1737224451053,31.5540904,252.92,252.83,31.5540904]
["bitfinex","SOLUSD",1737224451572,5.64,253.05,252.79,31.5540904]
["bitfinex","SOLUSD",1737224451573,31.5540904,252.9,252.79,31.5540904]
["bitfinex","SOLUSD",1737224451751,31.5540904,252.87,252.78,31.5540904]
["bitfinex","SOLUSD",1737224451948,31.5540904,252.87,252.76,31.5540904]
["bitfinex","SOLUSD",1737224452260,31.5540904,252.83,252.72,31.5540904]
["bitfinex","SOLUSD",1737224452447,31.5540904,252.81,252.72,31.5540904]
["bitfinex","SOLUSD",1737224452649,31.5540904,252.83,252.73,0.59352101]
["bitfinex","SOLUSD",1737224452849,31.5540904,252.86,252.75,31.5540904]
["bitfinex","SOLUSD",1737224453056,31.5540904,252.88,252.77,31.5540904]
["bitfinex","SOLUSD",1737224453449,31.5540904,252.88,252.79,31.5540904]
["bitfinex","SOLUSD",1737224453658,31.5540904,252.94,252.84,23.776884]
["bitfinex","SOLUSD",1737224453959,31.5540904,252.92,252.81,31.5540904]
["bitfinex","SOLUSD",1737224454153,31.5540904,252.92,252.82,0.59326789]
["bitfinex","SOLUSD",1737224454355,31.5540904,252.88,252.79,31.5540904]
["bitfinex","SOLUSD",1737224454552,31.5540904,252.86,252.75,31.5540904]
["bitfinex","SOLUSD",1737224454756,13.8355,252.97,252.73,31.5540904]
["bitfinex","SOLUSD",1737224454757,31.5540904,252.84,252.73,31.5540904]
["bitfinex","SOLUSD",1737224454943,31.5540904,252.82,252.71,31.5540904]
["bitfinex","SOLUSD",1737224455769,31.5540904,252.82,252.72,0.59348888]
["bitfinex","SOLUSD",1737224455964,35.5093904,252.82,252.71,32.147501]
["bitfinex","SOLUSD",1737224456271,31.5540904,252.77,252.65,38.2152904]
["bitfinex","SOLUSD",1737224456464,31.5540904,252.77,252.66,0.5935656]
["bitfinex","SOLUSD",1737224456964,31.5540904,252.77,252.67,55.3309744]
["bitfinex","SOLUSD",1737224457667,31.5540904,252.81,252.69,31.5540904]
["bitfinex","SOLUSD",1737224457868,31.5540904,252.81,252.71,55.3309744]
["bitfinex","SOLUSD",1737224458070,3.9556,252.8,252.69,55.3309744]
["bitfinex","SOLUSD",1737224458367,3.9556,252.8,252.71,23.776884]
["bitfinex","SOLUSD",1737224458569,3.9556,252.8,252.71,24.37034217]
["bitfinex","SOLUSD",1737224459082,31.5540904,252.81,252.71,55.92443257]
["bitfinex","SOLUSD",1737224459273,31.5540904,252.83,252.71,55.92443257]
["bitfinex","SOLUSD",1737224460374,31.5540904,252.79,252.67,31.5540904]
["bitfinex","SOLUSD",1737224460665,31.5540904,252.71,252.61,0.59354759]
["bitfinex","SOLUSD",1737224460870,51.5540904,252.73,252.63,31.5540904]
["bitfinex","SOLUSD",1737224461056,31.5540904,252.77,252.66,23.776884]
["bitfinex","SOLUSD",1737224461373,31.5540904,252.77,252.68,23.776884]
["bitfinex","SOLUSD",1737224461549,31.5540904,252.77,252.68,24.37040703]
["bitfinex","SOLUSD",1737224462967,35.5102904,252.77,252.68,23.776884]
["bitfinex","SOLUSD",1737224463152,31.5540904,252.75,252.63,35.5123904]
["bitfinex","SOLUSD",1737224463353,31.5540904,252.69,252.59,35.5128904]
["bitfinex","SOLUSD",1737224463550,31.5540904,252.67,252.56,3.9593]
["bitfinex","SOLUSD",1737224463774,31.5540904,252.67,252.57,0.59380723]
["bitfinex","SOLUSD",1737224464158,31.5540904,252.69,252.58,31.5540904]
["bitfinex","SOLUSD",1737224464353,31.5540904,252.69,252.6,31.5540904]
["bitfinex","SOLUSD",1737224464671,9.8887,252.82,252.67,23.776884]
["bitfinex","SOLUSD",1737224464979,31.5540904,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1737224465168,31.5540904,252.79,252.71,24.37035926]
["bitfinex","SOLUSD",1737224465372,31.5540904,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1737224466178,31.5540904,252.75,252.64,31.5540904]
["bitfinex","SOLUSD",1737224466370,31.5540904,252.75,252.66,55.3309744]
["bitfinex","SOLUSD",1737224466589,31.5540904,252.73,252.62,31.5540904]
["bitfinex","SOLUSD",1737224466872,31.5540904,252.75,252.64,31.5540904]
["bitfinex","SOLUSD",1737224467062,31.5540904,252.75,252.66,23.776884]
["bitfinex","SOLUSD",1737224467565,31.5540904,252.75,252.67,0.5936108]
["bitfinex","SOLUSD",1737224467773,31.5540904,252.77,252.67,0.5936108]
["bitfinex","SOLUSD",1737224468154,3.9559,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1737224468155,31.5540904,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1737224468576,31.5540904,252.79,252.71,24.37037085]
["bitfinex","SOLUSD",1737224468777,31.5540904,252.79,252.71,24.37036675]
["bitfinex","SOLUSD",1737224469073,31.5540904,252.83,252.72,31.5540904]
["bitfinex","SOLUSD",1737224469264,3.955,252.84,252.74,55.3309744]
["bitfinex","SOLUSD",1737224469666,20.0,252.73,252.61,0.59340243]
["bitfinex","SOLUSD",1737224469979,31.5540904,252.62,252.47,31.5540904]
["bitfinex","SOLUSD",1737224470155,31.5540904,252.55,252.46,0.03]
["bitfinex","SOLUSD",1737224470357,31.5540904,252.51,252.46,0.03]
["bitfinex","SOLUSD",1737224470573,20.0,252.54,252.36,33.1457904]
["bitfinex","SOLUSD",1737224470775,20.0,252.54,252.36,0.03]
["bitfinex","SOLUSD",1737224470776,31.5540904,252.41,252.36,0.03]
["bitfinex","SOLUSD",1737224470976,31.5540904,252.42,252.36,0.03]
["bitfinex","SOLUSD",1737224471181,31.5540904,252.5,252.39,31.5540904]
["bitfinex","SOLUSD",1737224471382,31.5540904,252.56,252.47,31.5540904]
["bitfinex","SOLUSD",1737224471559,31.5540904,252.53,252.37,3.9624]
["bitfinex","SOLUSD",1737224471758,31.5540904,252.53,252.42,31.5540904]
["bitfinex","SOLUSD",1737224471954,3.9574,252.69,252.51,31.5540904]
["bitfinex","SOLUSD",1737224472271,31.5540904,252.66,252.55,31.5540904]
["bitfinex","SOLUSD",1737224472455,3.9574,252.69,252.6,31.5540904]
["bitfinex","SOLUSD",1737224472665,31.5540904,252.65,252.54,31.5540904]
["bitfinex","SOLUSD",1737224472858,48.75517056,252.56,252.5,20.0]
["bitfinex","SOLUSD",1737224473059,42.08857056,252.56,252.55,31.5540904]
["bitfinex","SOLUSD",1737224473266,6.10974427,252.62,252.55,31.5540904]
["bitfinex","SOLUSD",1737224473557,0.59396852,252.61,252.54,31.5540904]
["bitfinex","SOLUSD",1737224474377,0.59396852,252.61,252.56,31.5540904]
["bitfinex","SOLUSD",1737224474573,4.55236852,252.63,252.54,31.5540904]
["bitfinex","SOLUSD",1737224474763,31.5540904,252.62,252.5,31.5540904]
["bitfinex","SOLUSD",1737224474963,31.5540904,252.6,252.5,31.5540904]
["bitfinex","SOLUSD",1737224475163,20.0,252.57,252.48,31.5540904]
["bitfinex","SOLUSD",1737224475364,31.5540904,252.53,252.42,31.5540904]
["bitfinex","SOLUSD",1737224475560,0.59396852,252.52,252.42,31.5540904]
["bitfinex","SOLUSD",1737224475867,0.59396852,252.56,252.5,31.5540904]
["bitfinex","SOLUSD",1737224476066,4.55336852,252.56,252.48,31.5540904]
["bitfinex","SOLUSD",1737224476267,31.5540904,252.55,252.44,31.5540904]
["bitfinex","SOLUSD",1737224476468,0.59396852,252.54,252.44,31.5540904]
["bitfinex","SOLUSD",1737224477178,0.59396852,252.54,252.46,31.5540904]
["bitfinex","SOLUSD",1737224477363,0.59396852,252.56,252.46,31.5540904]
["bitfinex","SOLUSD",1737224477566,0.59396852,252.56,252.47,0.59413074]
["bitfinex","SOLUSD",1737224477765,31.5540904,252.61,252.52,31.5540904]
["bitfinex","SOLUSD",1737224477766,0.59396852,252.58,252.52,31.5540904]
["bitfinex","SOLUSD",1737224478159,0.59396852,252.6,252.54,31.5540904]
["bitfinex","SOLUSD",1737224478481,31.5540904,252.63,252.52,55.3309744]
["bitfinex","SOLUSD",1737224478783,4.55216852,252.64,252.49,0.59392195]
["bitfinex","SOLUSD",1737224478784,31.5540904,252.61,252.5,31.5540904]
["bitfinex","SOLUSD",1737224478959,0.59396852,252.6,252.53,23.776884]
["bitfinex","SOLUSD",1737224479159,0.59396852,252.62,252.54,31.5540904]
["bitfinex","SOLUSD",1737224479578,31.5540904,252.61,252.52,31.5540904]
["bitfinex","SOLUSD",1737224479775,0.59396852,252.6,252.54,31.5540904]
["bitfinex","SOLUSD",1737224479985,0.59396852,252.62,252.54,31.5540904]
["bitfinex","SOLUSD",1737224480169,0.59396852,252.62,252.52,55.3609744]
["bitfinex","SOLUSD",1737224480368,31.5540904,252.61,252.52,0.03]
["bitfinex","SOLUSD",1737224480673,0.59396852,252.6,252.52,0.03]
["bitfinex","SOLUSD",1737224481283,31.5540904,252.63,252.52,32.17806713]
["bitfinex","SOLUSD",1737224481484,0.59396852,252.62,252.52,36.13806713]
["bitfinex","SOLUSD",1737224481683,31.5540904,252.61,252.52,0.03]
["bitfinex","SOLUSD",1737224481879,31.5540904,252.57,252.52,0.03]
["bitfinex","SOLUSD",1737224482078,31.5540904,252.55,252.52,0.03]
["bitfinex","SOLUSD",1737224482278,31.5540904,252.53,252.52,0.03]
["bitfinex","SOLUSD",1737224483088,31.5540904,252.57,252.52,0.03]
["bitfinex","SOLUSD",1737224483265,0.59396852,252.56,252.52,0.03]
["bitfinex","SOLUSD",1737224483776,4.55336852,252.56,252.52,0.03]
["bitfinex","SOLUSD",1737224483972,20.0,252.54,252.52,0.03]
["bitfinex","SOLUSD",1737224484183,0.59396852,252.53,252.52,0.03]
["bitfinex","SOLUSD",1737224484486,32.14805892,252.53,252.52,0.03]
["bitfinex","SOLUSD",1737224484988,32.14805892,252.53,252.42,31.5540904]
["bitfinex","SOLUSD",1737224485388,6.10974427,252.61,252.43,0.59421463]
["bitfinex","SOLUSD",1737224485577,6.10974427,252.61,252.57,31.5540904]
["bitfinex","SOLUSD",1737224486085,0.59396852,252.62,252.57,31.5540904]
["bitfinex","SOLUSD",1737224486284,0.59396852,252.64,252.57,31.5540904]
["bitfinex","SOLUSD",1737224486471,31.5540904,252.63,252.53,31.5540904]
["bitfinex","SOLUSD",1737224486673,3.9578,252.67,252.57,31.5540904]
["bitfinex","SOLUSD",1737224486980,31.5540904,252.65,252.55,55.3309744]
["bitfinex","SOLUSD",1737224487164,0.59396852,252.64,252.53,31.5540904]
["bitfinex","SOLUSD",1737224487371,3.9583,252.63,252.54,0.59388163]
["bitfinex","SOLUSD",1737224487683,31.5540904,252.55,252.38,0.59386047]
["bitfinex","SOLUSD",1737224487882,31.5540904,252.59,252.48,31.5540904]
["bitfinex","SOLUSD",1737224488089,0.59396852,252.58,252.48,31.5540904]
["bitfinex","SOLUSD",1737224488393,0.59396852,252.63,252.54,31.5540904]
["bitfinex","SOLUSD",1737224488593,32.14805892,252.63,252.52,31.5540904]
["bitfinex","SOLUSD",1737224488795,31.5540904,252.61,252.5,31.5540904]
["bitfinex","SOLUSD",1737224488989,31.5540904,252.67,252.56,31.5540904]
["bitfinex","SOLUSD",1737224489293,0.59396852,252.66,252.61,31.5540904]
["bitfinex","SOLUSD",1737224489591,0.59396852,252.7,252.63,31.5540904]
["bitfinex","SOLUSD",1737224489786,0.59396852,252.7,252.56,9.8982]
["bitfinex","SOLUSD",1737224489787,32.14805892,252.7,252.6,31.5540904]
["bitfinex","SOLUSD",1737224489984,0.59396852,252.7,252.62,31.5540904]
["bitfinex","SOLUSD",1737224490177,0.59396852,252.7,252.6,31.5540904]
["bitfinex","SOLUSD",1737224490566,0.59396852,252.7,252.61,0.59376537]
["bitfinex","SOLUSD",1737224490882,0.59396852,252.79,252.69,23.776884]
["bitfinex","SOLUSD",1737224491087,4.61316852,252.77,252.67,31.5540904]
["bitfinex","SOLUSD",1737224491391,31.5540904,252.76,252.65,31.5540904]
["bitfinex","SOLUSD",1737224491588,0.59396852,252.75,252.65,35.5120904]
["bitfinex","SOLUSD",1737224491788,0.59396852,252.75,252.69,31.5540904]
["bitfinex","SOLUSD",1737224491985,0.65696852,252.77,252.69,31.5540904]
["bitfinex","SOLUSD",1737224492574,0.063,252.77,252.71,31.5540904]
["bitfinex","SOLUSD",1737224492987,0.063,252.77,252.65,3.958]
["bitfinex","SOLUSD",1737224492988,0.063,252.77,252.73,31.5540904]
["bitfinex","SOLUSD",1737224493195,0.063,252.77,252.75,31.5540904]
["bitfinex","SOLUSD",1737224493489,0.063,252.77,252.76,28.32657976]
["bitfinex","SOLUSD",1737224495793,0.063,252.77,252.73,31.5540904]
["bitfinex","SOLUSD",1737224495998,0.063,252.77,252.71,31.5540904]
["bitfinex","SOLUSD",1737224496605,0.063,252.77,252.75,31.5540904]
["bitfinex","SOLUSD",1737224496797,0.063,252.77,252.73,31.5540904]
["bitfinex","SOLUSD",1737224497188,0.063,252.77,252.75,31.5540904]
["bitfinex","SOLUSD",1737224497395,0.063,252.77,252.76,0.59335695]
["bitfinex","SOLUSD",1737224498086,0.063,252.77,252.76,4.54965695]
["bitfinex","SOLUSD",1737224499281,0.063,252.77,252.76,28.32654095]
["bitfinex","SOLUSD",1737224499679,0.59396852,252.91,252.8,20.0]
["bitfinex","SOLUSD",1737224499884,0.59396852,252.98,252.9,31.5540904]
["bitfinex","SOLUSD",1737224500083,0.59396852,252.98,252.92,31.5540904]
["bitfinex","SOLUSD",1737224500285,0.59396852,253.0,252.92,31.5540904]
["bitfinex","SOLUSD",1737224500478,0.59396852,253.0,252.96,31.5540904]
["bitfinex","SOLUSD",1737224500683,0.65696852,253.03,252.96,31.5540904]
["bitfinex","SOLUSD",1737224500881,0.65696852,253.03,253.01,31.5540904]
["bitfinex","SOLUSD",1737224501088,0.063,253.03,253.01,31.5540904]
["bitfinex","SOLUSD",1737224501286,0.063,253.03,253.02,0.59279792]
["bitfinex","SOLUSD",1737224502197,0.063,253.03,252.97,31.5540904]
["bitfinex","SOLUSD",1737224502601,0.063,253.03,253.02,31.5540904]
["bitfinex","SOLUSD",1737224502800,0.59396852,253.2,253.02,32.1467581]
["bitfinex","SOLUSD",1737224502801,0.59396852,253.16,253.02,32.1467581]
["bitfinex","SOLUSD",1737224503003,31.5540904,253.17,253.07,31.5540904]
["bitfinex","SOLUSD",1737224503197,31.5540904,253.13,253.02,32.1467581]
["bitfinex","SOLUSD",1737224503389,31.5540904,253.11,253.0,31.5540904]
["bitfinex","SOLUSD",1737224503587,0.59396852,253.1,253.02,31.5540904]
["bitfinex","SOLUSD",1737224504292,4.54496852,253.1,253.02,31.5540904]
["bitfinex","SOLUSD",1737224505301,0.59396852,253.22,253.09,31.5540904]
["bitfinex","SOLUSD",1737224505604,0.59396852,253.22,253.11,31.5540904]
["bitfinex","SOLUSD",1737224505908,31.5540904,253.21,253.09,31.5540904]
["bitfinex","SOLUSD",1737224506084,0.59396852,253.2,253.18,31.5540904]
["bitfinex","SOLUSD",1737224506397,0.063,253.28,253.23,20.0]
["bitfinex","SOLUSD",1737224506602,0.063,253.28,253.2,32.14619987]
["bitfinex","SOLUSD",1737224506902,0.65696852,253.28,253.2,31.5540904]
["bitfinex","SOLUSD",1737224507103,0.063,253.28,253.22,31.5540904]
["bitfinex","SOLUSD",1737224507304,0.063,253.28,253.23,0.59218011]
["bitfinex","SOLUSD",1737224507485,31.5540904,253.25,253.16,31.5540904]
["bitfinex","SOLUSD",1737224507681,0.59396852,253.25,253.18,31.5540904]
["bitfinex","SOLUSD",1737224507894,0.063,253.26,253.24,31.5540904]
["bitfinex","SOLUSD",1737224508093,1.579365,253.47,253.29,20.0]
["bitfinex","SOLUSD",1737224508297,6.10974427,253.52,253.37,20.0]
["bitfinex","SOLUSD",1737224508494,6.10974427,253.52,253.51,31.5540904]
["bitfinex","SOLUSD",1737224508700,12.21948855,253.55,253.52,23.776884]
["bitfinex","SOLUSD",1737224508902,0.59396852,253.66,253.55,23.776884]
["bitfinex","SOLUSD",1737224509103,0.59396852,253.75,253.65,31.5540904]
["bitfinex","SOLUSD",1737224509307,31.5540904,253.73,253.63,31.5540904]
["bitfinex","SOLUSD",1737224509488,3.9415,253.71,253.63,31.5540904]
["bitfinex","SOLUSD",1737224509688,0.59396852,253.7,253.59,31.5540904]
["bitfinex","SOLUSD",1737224509884,4.0049,253.68,253.59,31.5540904]
["bitfinex","SOLUSD",1737224510095,31.5540904,253.6,253.47,31.5540904]
["bitfinex","SOLUSD",1737224510311,0.59396852,253.67,253.4,6.6523]
["bitfinex","SOLUSD",1737224510312,31.5540904,253.51,253.4,0.59169414]
["bitfinex","SOLUSD",1737224510499,31.5540904,253.51,253.31,9.8693]
["bitfinex","SOLUSD",1737224510500,0.59396852,253.5,253.41,32.14594805]
["bitfinex","SOLUSD",1737224510699,0.59396852,253.5,253.43,31.5540904]
["bitfinex","SOLUSD",1737224510902,31.5540904,253.54,253.44,0.59179512]
["bitfinex","SOLUSD",1737224511205,31.5540904,253.52,253.41,31.5540904]
["bitfinex","SOLUSD",1737224511408,3.9435,253.58,253.34,0.59182654]
["bitfinex","SOLUSD",1737224511409,31.5540904,253.44,253.34,0.59182654]
["bitfinex","SOLUSD",1737224511642,31.5540904,253.42,253.31,31.5540904]
["bitfinex","SOLUSD",1737224511793,0.59396852,253.41,253.33,31.5540904]
["bitfinex","SOLUSD",1737224511994,31.5540904,253.5,253.39,31.5540904]
["bitfinex","SOLUSD",1737224512288,32.14805892,253.49,253.4,31.5540904]
["bitfinex","SOLUSD",1737224512489,31.5540904,253.45,253.36,31.5540904]
["bitfinex","SOLUSD",1737224512802,0.59396852,253.44,253.36,31.5540904]
["bitfinex","SOLUSD",1737224513187,0.59396852,253.44,253.34,31.5540904]
["bitfinex","SOLUSD",1737224513502,31.5540904,253.48,253.38,31.5540904]
["bitfinex","SOLUSD",1737224513704,0.59396852,253.47,253.4,31.5540904]
["bitfinex","SOLUSD",1737224513901,31.5540904,253.48,253.38,31.5540904]
["bitfinex","SOLUSD",1737224514090,0.59396852,253.56,253.42,31.5540904]
["bitfinex","SOLUSD",1737224514292,35.4998904,253.44,253.33,31.5540904]
["bitfinex","SOLUSD",1737224514492,3.9453,253.47,253.36,31.5540904]
["bitfinex","SOLUSD",1737224514710,31.5540904,253.44,253.34,31.5540904]
["bitfinex","SOLUSD",1737224514910,0.59396852,253.43,253.34,31.5540904]
["bitfinex","SOLUSD",1737224515411,0.59396852,253.43,253.32,31.5540904]
["bitfinex","SOLUSD",1737224515611,0.59396852,253.43,253.34,31.5540904]
["bitfinex","SOLUSD",1737224516198,31.5540904,253.37,253.28,31.5540904]
["bitfinex","SOLUSD",1737224516402,0.59396852,253.36,253.28,31.5540904]
["bitfinex","SOLUSD",1737224516710,0.59396852,253.36,253.26,31.5540904]
["bitfinex","SOLUSD",1737224516890,0.59396852,253.36,253.27,0.59214669]
["bitfinex","SOLUSD",1737224517708,31.5540904,253.41,253.3,31.5540904]
["bitfinex","SOLUSD",1737224517896,31.5540904,253.39,253.28,31.5540904]
["bitfinex","SOLUSD",1737224518100,0.59396852,253.38,253.29,0.59212977]
["bitfinex","SOLUSD",1737224518408,32.14805892,253.45,253.34,31.5540904]
["bitfinex","SOLUSD",1737224518607,31.5540904,253.47,253.36,31.5540904]
["bitfinex","SOLUSD",1737224518814,0.59396852,253.46,253.37,0.59191841]
["bitfinex","SOLUSD",1737224519016,0.59396852,253.46,253.37,0.59191873]
["bitfinex","SOLUSD",1737224519216,31.5540904,253.43,253.32,31.5540904]
["bitfinex","SOLUSD",1737224519418,31.5540904,253.39,253.28,31.5540904]
["bitfinex","SOLUSD",1737224519616,0.59396852,253.38,253.29,0.5920965]
["bitfinex","SOLUSD",1737224520013,31.5540904,253.35,253.29,0.5920965]
["bitfinex","SOLUSD",1737224520212,31.5540904,253.33,253.22,35.5330904]
["bitfinex","SOLUSD",1737224520413,31.5540904,253.37,253.23,0.59221796]
["bitfinex","SOLUSD",1737224520711,31.5540904,253.37,253.22,0.03]
["bitfinex","SOLUSD",1737224520712,31.5540904,253.25,253.22,0.03]
["bitfinex","SOLUSD",1737224521011,31.5540904,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737224521722,20.0,253.2,253.06,31.5540904]
["bitfinex","SOLUSD",1737224522013,31.5540904,253.16,253.06,31.5540904]
["bitfinex","SOLUSD",1737224522211,0.59396852,253.15,253.06,31.5540904]
["bitfinex","SOLUSD",1737224522418,31.5540904,253.18,253.08,31.5540904]
["bitfinex","SOLUSD",1737224522615,0.59396852,253.17,253.09,0.59258705]
["bitfinex","SOLUSD",1737224522915,32.14805892,253.18,253.08,31.5540904]
["bitfinex","SOLUSD",1737224523123,32.14805892,253.18,253.08,32.14668608]
["bitfinex","SOLUSD",1737224523515,32.14805892,253.18,253.08,0.59259568]
["bitfinex","SOLUSD",1737224523516,31.5540904,253.15,253.08,0.59259568]
["bitfinex","SOLUSD",1737224523714,31.5540904,253.1,252.95,3.9533]
["bitfinex","SOLUSD",1737224524020,31.5540904,253.12,253.02,31.5540904]
["bitfinex","SOLUSD",1737224524197,0.59396852,253.11,253.03,0.59272987]
["bitfinex","SOLUSD",1737224524619,0.59396852,253.11,253.01,3.9523]
["bitfinex","SOLUSD",1737224524800,0.59396852,253.11,253.02,0.59274051]
["bitfinex","SOLUSD",1737224524998,31.5540904,253.04,252.96,0.03]
["bitfinex","SOLUSD",1737224525318,31.5540904,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737224526016,31.5540904,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737224526204,31.5540904,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737224526515,31.5540904,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737224526699,0.59396852,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737224526899,31.5540904,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737224527120,31.5540904,253.05,252.96,0.03]
["bitfinex","SOLUSD",1737224527304,32.14805892,253.07,252.97,31.5540904]
["bitfinex","SOLUSD",1737224527506,31.5540904,253.09,252.98,0.59284847]
["bitfinex","SOLUSD",1737224527699,31.5540904,253.07,252.98,0.59284847]
["bitfinex","SOLUSD",1737224528100,31.5540904,253.11,253.01,31.5540904]
["bitfinex","SOLUSD",1737224528301,31.5540904,253.09,252.97,31.5540904]
["bitfinex","SOLUSD",1737224528614,31.5540904,253.11,252.99,31.5540904]
["bitfinex","SOLUSD",1737224528919,0.59396852,253.1,253.01,3.9524]
["bitfinex","SOLUSD",1737224529122,0.59396852,253.1,253.02,0.59273068]
["bitfinex","SOLUSD",1737224529415,3.9503,253.15,253.02,0.59273068]
["bitfinex","SOLUSD",1737224529416,31.5540904,253.15,253.03,31.5540904]
["bitfinex","SOLUSD",1737224529619,31.5540904,253.13,253.03,31.5540904]
["bitfinex","SOLUSD",1737224529801,0.59396852,253.12,253.04,0.59273612]
["bitfinex","SOLUSD",1737224530121,0.59396852,253.12,253.03,31.5540904]
["bitfinex","SOLUSD",1737224530424,0.59396852,253.12,253.04,0.59271838]
["bitfinex","SOLUSD",1737224530621,0.59396852,253.12,253.03,31.5540904]
["bitfinex","SOLUSD",1737224530821,0.59396852,253.12,253.04,4.54460984]
["bitfinex","SOLUSD",1737224531118,0.59396852,253.12,253.05,0.59270675]
["bitfinex","SOLUSD",1737224531324,0.59396852,253.12,253.03,35.5060904]
["bitfinex","SOLUSD",1737224531519,3.9501,253.16,253.05,31.5540904]
["bitfinex","SOLUSD",1737224531721,0.59396852,253.15,253.06,0.59265838]
["bitfinex","SOLUSD",1737224531922,0.59396852,253.15,253.05,31.5540904]
["bitfinex","SOLUSD",1737224532721,0.59396852,253.15,253.06,0.59270568]
["bitfinex","SOLUSD",1737224533119,0.59396852,253.15,253.07,3.9514]
["bitfinex","SOLUSD",1737224533316,0.59396852,253.15,253.13,31.5540904]
["bitfinex","SOLUSD",1737224533522,0.59396852,253.32,253.16,20.0]
["bitfinex","SOLUSD",1737224533706,0.59396852,253.32,253.25,31.5540904]
["bitfinex","SOLUSD",1737224534019,0.59396852,253.35,253.25,31.5540904]
["bitfinex","SOLUSD",1737224534219,0.59396852,253.35,253.27,31.5540904]
["bitfinex","SOLUSD",1737224536728,0.59396852,253.35,253.27,35.5022904]
["bitfinex","SOLUSD",1737224536931,0.59396852,253.35,253.27,3.9482]
["bitfinex","SOLUSD",1737224537127,0.59396852,253.35,253.26,31.5540904]
["bitfinex","SOLUSD",1737224537333,0.59396852,253.35,253.26,32.14627644]
["bitfinex","SOLUSD",1737224538037,0.59396852,253.41,253.32,31.5540904]
["bitfinex","SOLUSD",1737224538211,31.5540904,253.44,253.34,31.5540904]
["bitfinex","SOLUSD",1737224538526,31.5540904,253.46,253.36,31.5540904]
["bitfinex","SOLUSD",1737224538708,31.5540904,253.46,253.38,31.5540904]
["bitfinex","SOLUSD",1737224538709,0.59396852,253.46,253.38,31.5540904]
["bitfinex","SOLUSD",1737224538912,31.5540904,253.5,253.39,0.59187223]
["bitfinex","SOLUSD",1737224539122,0.59396852,253.49,253.4,3.9463]
["bitfinex","SOLUSD",1737224539323,0.59396852,253.49,253.4,35.5003904]
["bitfinex","SOLUSD",1737224539633,0.59396852,253.62,253.47,31.5540904]
["bitfinex","SOLUSD",1737224539811,0.59396852,253.62,253.52,31.5540904]
["bitfinex","SOLUSD",1737224540016,0.59396852,253.62,253.53,0.59154509]
["bitfinex","SOLUSD",1737224540222,31.5540904,253.67,253.58,31.5540904]
["bitfinex","SOLUSD",1737224540509,0.59396852,253.66,253.56,31.5540904]
["bitfinex","SOLUSD",1737224540715,0.59396852,253.66,253.58,31.5540904]
["bitfinex","SOLUSD",1737224540925,0.59396852,253.66,253.59,0.59142229]
["bitfinex","SOLUSD",1737224541126,0.65696852,253.68,253.59,0.59142229]
["bitfinex","SOLUSD",1737224541316,0.063,253.68,253.62,31.5540904]
["bitfinex","SOLUSD",1737224541523,0.063,253.68,253.67,31.5540904]
["bitfinex","SOLUSD",1737224541933,0.063,253.68,253.67,55.3309744]
["bitfinex","SOLUSD",1737224542134,0.0001,253.68,253.67,55.3309744]
["bitfinex","SOLUSD",1737224542316,0.063,253.69,253.67,31.5540904]
["bitfinex","SOLUSD",1737224542317,0.0001,253.69,253.67,31.5540904]
["bitfinex","SOLUSD",1737224542646,0.0001,253.69,253.68,0.5910732]
["bitfinex","SOLUSD",1737224543437,0.65696852,253.82,253.68,28.3098572]
["bitfinex","SOLUSD",1737224543740,0.063,253.82,253.81,31.5540904]
["bitfinex","SOLUSD",1737224544117,31.5540904,254.04,253.84,20.0]
["bitfinex","SOLUSD",1737224544422,0.59396852,254.03,253.93,31.5540904]
["bitfinex","SOLUSD",1737224544728,0.59396852,254.03,253.85,7.23286248]
["bitfinex","SOLUSD",1737224544729,0.063,254.08,254.01,31.5540904]
["bitfinex","SOLUSD",1737224545028,31.5540904,254.37,254.03,23.776884]
["bitfinex","SOLUSD",1737224545240,3.9319,254.33,254.07,3.9359]
["bitfinex","SOLUSD",1737224545418,35.4859904,254.33,254.21,31.5540904]
["bitfinex","SOLUSD",1737224545621,31.5540904,254.27,254.15,31.5540904]
["bitfinex","SOLUSD",1737224545830,31.5540904,254.27,254.17,31.5540904]
["bitfinex","SOLUSD",1737224546021,9.8298,254.33,254.07,3.9359]
["bitfinex","SOLUSD",1737224546022,31.5540904,254.31,254.19,31.5540904]
["bitfinex","SOLUSD",1737224546324,33.14749661,254.35,254.21,31.5540904]
["bitfinex","SOLUSD",1737224546837,3.932,254.32,254.21,31.5540904]
["bitfinex","SOLUSD",1737224547049,31.5540904,254.31,254.21,31.5540904]
["bitfinex","SOLUSD",1737224547230,31.5540904,254.31,254.16,0.58995908]
["bitfinex","SOLUSD",1737224547231,3.9323,254.3,254.19,31.5540904]
["bitfinex","SOLUSD",1737224547423,31.5540904,254.29,254.17,31.5540904]
["bitfinex","SOLUSD",1737224547623,31.5540904,254.25,254.13,31.5540904]
["bitfinex","SOLUSD",1737224547824,31.5540904,254.21,254.11,31.5540904]
["bitfinex","SOLUSD",1737224548139,31.5540904,254.15,254.05,32.14430208]
["bitfinex","SOLUSD",1737224548441,23.776884,254.18,254.07,31.5540904]
["bitfinex","SOLUSD",1737224548629,31.5540904,254.18,254.07,31.5540904]
["bitfinex","SOLUSD",1737224548829,20.0,254.17,254.11,31.5540904]
["bitfinex","SOLUSD",1737224549030,20.0,254.17,254.03,0.5902859]
["bitfinex","SOLUSD",1737224549228,20.0,254.17,254.09,31.5540904]
["bitfinex","SOLUSD",1737224549433,20.0,254.19,254.11,31.5540904]
["bitfinex","SOLUSD",1737224550147,31.5540904,254.15,254.04,31.5540904]
["bitfinex","SOLUSD",1737224550324,31.5540904,254.13,254.04,31.5540904]
["bitfinex","SOLUSD",1737224550841,31.5540904,254.13,254.02,31.5540904]
["bitfinex","SOLUSD",1737224551538,31.5540904,254.13,254.0,31.5540904]
["bitfinex","SOLUSD",1737224551539,31.5540904,254.11,254.0,31.5540904]
["bitfinex","SOLUSD",1737224551732,3.9351,254.13,254.02,31.5540904]
["bitfinex","SOLUSD",1737224551733,35.4891904,254.13,254.02,31.5540904]
["bitfinex","SOLUSD",1737224551928,35.4887904,254.15,254.04,31.5540904]
["bitfinex","SOLUSD",1737224552134,31.5540904,254.19,254.08,31.5540904]
["bitfinex","SOLUSD",1737224552441,31.5540904,254.19,254.1,31.5540904]
["bitfinex","SOLUSD",1737224552838,35.4877904,254.21,254.12,31.5540904]
["bitfinex","SOLUSD",1737224553038,0.063,254.22,254.2,31.5540904]
["bitfinex","SOLUSD",1737224553540,0.063,254.22,254.21,4.52371434]
["bitfinex","SOLUSD",1737224554345,9.8266,254.42,254.23,20.0]
["bitfinex","SOLUSD",1737224554346,31.5540904,254.42,254.23,20.0]
["bitfinex","SOLUSD",1737224554528,31.5540904,254.42,254.32,31.5540904]
["bitfinex","SOLUSD",1737224554729,31.5540904,254.44,254.34,31.5540904]
["bitfinex","SOLUSD",1737224555231,31.5540904,254.44,254.32,31.5540904]
["bitfinex","SOLUSD",1737224555547,31.5540904,254.4,254.29,31.5540904]
["bitfinex","SOLUSD",1737224555845,31.5540904,254.42,254.31,31.5540904]
["bitfinex","SOLUSD",1737224556238,31.5540904,254.44,254.33,31.5540904]
["bitfinex","SOLUSD",1737224556747,31.5540904,254.44,254.34,0.58968394]
["bitfinex","SOLUSD",1737224557551,31.5540904,254.4,254.29,31.5540904]
["bitfinex","SOLUSD",1737224557734,3.9303,254.44,254.24,0.58966574]
["bitfinex","SOLUSD",1737224557735,31.5540904,254.32,254.24,0.58966574]
["bitfinex","SOLUSD",1737224557928,31.5540904,254.32,254.22,0.58991542]
["bitfinex","SOLUSD",1737224558247,31.5540904,254.32,254.21,31.5540904]
["bitfinex","SOLUSD",1737224558450,31.5540904,254.34,254.23,31.5540904]
["bitfinex","SOLUSD",1737224558635,31.5540904,254.36,254.25,31.5540904]
["bitfinex","SOLUSD",1737224558833,31.5540904,254.36,254.26,0.58989246]
["bitfinex","SOLUSD",1737224559443,31.5540904,254.36,254.25,31.5540904]
["bitfinex","SOLUSD",1737224559628,31.5540904,254.4,254.29,31.5540904]
["bitfinex","SOLUSD",1737224559834,31.5540904,254.43,254.33,31.5540904]
["bitfinex","SOLUSD",1737224560045,31.5540904,254.41,254.31,31.5540904]
["bitfinex","SOLUSD",1737224560240,31.5540904,254.43,254.33,31.5540904]
["bitfinex","SOLUSD",1737224560544,31.5540904,254.43,254.34,0.58966817]
["bitfinex","SOLUSD",1737224560750,31.5540904,254.45,254.35,31.5540904]
["bitfinex","SOLUSD",1737224560930,31.5540904,254.37,254.29,0.58961412]
["bitfinex","SOLUSD",1737224561130,31.5540904,254.37,254.26,32.14382054]
["bitfinex","SOLUSD",1737224561326,31.5540904,254.37,254.26,0.58973014]
["bitfinex","SOLUSD",1737224561327,31.5540904,254.31,254.26,0.58973014]
["bitfinex","SOLUSD",1737224561531,31.5540904,254.27,254.17,31.5540904]
["bitfinex","SOLUSD",1737224561746,31.5540904,254.25,254.15,35.4886904]
["bitfinex","SOLUSD",1737224561949,31.5540904,254.3,254.21,31.5540904]
["bitfinex","SOLUSD",1737224562137,31.5540904,254.36,254.25,31.5540904]
["bitfinex","SOLUSD",1737224562338,31.5540904,254.38,254.27,31.5540904]
["bitfinex","SOLUSD",1737224562543,31.5540904,254.38,254.28,0.58979265]
["bitfinex","SOLUSD",1737224562950,31.5540904,254.38,254.29,31.5540904]
["bitfinex","SOLUSD",1737224563139,31.5540904,254.42,254.31,31.5540904]
["bitfinex","SOLUSD",1737224563339,31.5540904,254.42,254.33,31.5540904]
["bitfinex","SOLUSD",1737224563535,31.5540904,254.44,254.34,0.58960204]
["bitfinex","SOLUSD",1737224563854,31.5540904,254.4,254.35,0.58959604]
["bitfinex","SOLUSD",1737224564059,31.5540904,254.44,254.33,31.5540904]
["bitfinex","SOLUSD",1737224564239,31.6170904,254.48,254.38,31.5540904]
["bitfinex","SOLUSD",1737224564439,31.6170904,254.48,254.3,3.9323]
["bitfinex","SOLUSD",1737224564440,0.063,254.48,254.4,31.5540904]
["bitfinex","SOLUSD",1737224564759,31.6170904,254.48,254.41,0.58947644]
["bitfinex","SOLUSD",1737224564952,31.6170904,254.48,254.39,0.5894774]
["bitfinex","SOLUSD",1737224565153,0.063,254.48,254.4,31.5540904]
["bitfinex","SOLUSD",1737224565356,0.063,254.48,254.42,31.5540904]
["bitfinex","SOLUSD",1737224565555,0.063,254.48,254.43,0.5893614]
["bitfinex","SOLUSD",1737224565758,0.063,254.48,254.46,31.5540904]
["bitfinex","SOLUSD",1737224566063,0.063,254.48,254.47,0.58928285]
["bitfinex","SOLUSD",1737224567153,23.776884,254.44,254.29,0.58922624]
["bitfinex","SOLUSD",1737224567359,31.5540904,254.33,254.23,0.58952796]
["bitfinex","SOLUSD",1737224567544,31.5540904,254.31,254.23,0.58990838]
["bitfinex","SOLUSD",1737224567739,31.5540904,254.31,254.2,31.5540904]
["bitfinex","SOLUSD",1737224567740,20.0,254.21,254.12,31.5540904]
["bitfinex","SOLUSD",1737224567939,20.0,254.21,254.03,0.59014271]
["bitfinex","SOLUSD",1737224568145,20.0,254.21,254.04,3.9363]
["bitfinex","SOLUSD",1737224568348,5.58,254.29,254.04,3.9363]
["bitfinex","SOLUSD",1737224568349,25.58,254.29,254.05,0.59018996]
["bitfinex","SOLUSD",1737224568554,20.0,254.26,254.05,0.59018996]
["bitfinex","SOLUSD",1737224568745,23.776884,254.25,254.05,0.59018996]
["bitfinex","SOLUSD",1737224568941,31.5540904,254.19,254.09,31.5540904]
["bitfinex","SOLUSD",1737224569141,31.5540904,254.16,254.05,32.14428036]
["bitfinex","SOLUSD",1737224569566,31.5540904,254.16,254.07,31.5540904]
["bitfinex","SOLUSD",1737224569861,31.5540904,254.16,254.08,0.59018529]
["bitfinex","SOLUSD",1737224570050,31.5540904,254.1,254.03,0.03]
["bitfinex","SOLUSD",1737224570248,31.5540904,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737224570762,31.5540904,254.06,254.03,0.03]
["bitfinex","SOLUSD",1737224571258,31.5540904,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737224571843,31.5540904,254.09,254.03,0.03]
["bitfinex","SOLUSD",1737224572049,31.5540904,254.05,254.03,0.03]
["bitfinex","SOLUSD",1737224572953,23.776884,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737224573270,31.5540904,254.05,254.03,0.03]
["bitfinex","SOLUSD",1737224573570,31.5540904,254.09,254.03,0.03]
["bitfinex","SOLUSD",1737224573774,3.9363,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737224574352,33.08069715,254.15,254.03,0.03]
["bitfinex","SOLUSD",1737224574353,31.5540904,254.07,254.03,0.03]
["bitfinex","SOLUSD",1737224575046,13.7719,254.14,254.03,0.03]
["bitfinex","SOLUSD",1737224575047,31.5540904,254.09,254.03,0.03]
["bitfinex","SOLUSD",1737224575548,3.9348,254.14,254.03,0.03]
["bitfinex","SOLUSD",1737224575549,31.5540904,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737224575743,31.5540904,254.06,254.03,0.03]
["bitfinex","SOLUSD",1737224576046,31.5540904,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737224577866,31.5540904,254.06,254.03,0.03]
["bitfinex","SOLUSD",1737224578450,31.5540904,254.1,254.03,0.03]
["bitfinex","SOLUSD",1737224578760,417.49697344,254.35,254.03,0.03]
["bitfinex","SOLUSD",1737224578761,31.5540904,254.14,254.04,31.5540904]
["bitfinex","SOLUSD",1737224579069,31.5540904,254.05,254.03,0.03]
["bitfinex","SOLUSD",1737224579558,31.5540904,254.09,254.03,0.03]
["bitfinex","SOLUSD",1737224579863,31.5540904,254.13,254.03,3.9665]
["bitfinex","SOLUSD",1737224580048,31.5540904,254.13,254.04,0.59032795]
["bitfinex","SOLUSD",1737224580458,31.5540904,254.15,254.06,31.5540904]
["bitfinex","SOLUSD",1737224580659,31.5540904,254.15,254.07,0.59024353]
["bitfinex","SOLUSD",1737224580867,31.5540904,254.13,254.05,0.59034578]
["bitfinex","SOLUSD",1737224581043,31.5540904,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737224581245,31.5540904,254.09,254.03,0.03]
["bitfinex","SOLUSD",1737224581451,31.5540904,254.13,254.03,0.03]
["bitfinex","SOLUSD",1737224581647,31.5540904,254.19,254.08,31.5540904]
["bitfinex","SOLUSD",1737224581860,31.5540904,254.19,254.03,0.6203233]
["bitfinex","SOLUSD",1737224581861,31.5540904,254.35,254.18,31.5540904]
["bitfinex","SOLUSD",1737224582068,31.5540904,254.35,254.19,0.58980874]
["bitfinex","SOLUSD",1737224582242,3.9317,254.34,254.19,0.58980874]
["bitfinex","SOLUSD",1737224582557,31.5540904,254.28,254.19,0.58980874]
["bitfinex","SOLUSD",1737224582760,35.4870904,254.26,254.18,0.58999922]
["bitfinex","SOLUSD",1737224582941,31.5540904,254.28,254.19,31.5540904]
["bitfinex","SOLUSD",1737224583146,31.5540904,254.29,254.2,0.58991611]
["bitfinex","SOLUSD",1737224583660,31.5540904,254.31,254.21,31.5540904]
["bitfinex","SOLUSD",1737224583962,31.5540904,254.33,254.21,35.4877904]
["bitfinex","SOLUSD",1737224584156,31.5540904,254.29,254.19,35.4879904]
["bitfinex","SOLUSD",1737224584469,31.5540904,254.29,254.2,0.58999829]
["bitfinex","SOLUSD",1737224585156,31.5540904,254.25,254.2,0.58999829]
["bitfinex","SOLUSD",1737224585357,31.5540904,254.23,254.15,0.59012686]
["bitfinex","SOLUSD",1737224585555,31.5540904,254.25,254.15,32.14421726]
["bitfinex","SOLUSD",1737224585955,31.5540904,254.25,254.16,0.59012508]
["bitfinex","SOLUSD",1737224586159,35.4872904,254.25,254.15,31.5540904]
["bitfinex","SOLUSD",1737224586458,31.5540904,254.27,254.17,31.5540904]
["bitfinex","SOLUSD",1737224586657,31.5540904,254.31,254.19,31.5540904]
["bitfinex","SOLUSD",1737224586860,19.6494,254.47,254.18,0.59001131]
["bitfinex","SOLUSD",1737224586861,31.5540904,254.37,254.28,31.5540904]
["bitfinex","SOLUSD",1737224587044,31.5540904,254.3,254.22,0.58976587]
["bitfinex","SOLUSD",1737224587249,31.5540904,254.25,254.03,0.6199188]
["bitfinex","SOLUSD",1737224587461,31.5540904,254.23,254.14,31.5540904]
["bitfinex","SOLUSD",1737224587671,31.5540904,254.27,254.16,31.5540904]
["bitfinex","SOLUSD",1737224587972,20.0,254.37,254.11,31.5540904]
["bitfinex","SOLUSD",1737224587973,31.5540904,254.2,254.11,31.5540904]
["bitfinex","SOLUSD",1737224588261,31.5540904,254.2,254.12,0.59015311]
["bitfinex","SOLUSD",1737224588467,31.5540904,254.22,254.13,31.5540904]
["bitfinex","SOLUSD",1737224588661,31.5540904,254.22,254.14,0.59009049]
["bitfinex","SOLUSD",1737224588857,31.5540904,254.24,254.14,0.59009049]
["bitfinex","SOLUSD",1737224589162,31.5540904,254.28,254.17,31.5540904]
["bitfinex","SOLUSD",1737224589476,31.5540904,254.26,254.18,0.58998363]
["bitfinex","SOLUSD",1737224589760,31.5540904,254.26,254.16,0.5900463]
["bitfinex","SOLUSD",1737224589972,31.5540904,254.22,254.11,35.4892904]
["bitfinex","SOLUSD",1737224590153,31.5540904,254.22,254.12,0.59011828]
["bitfinex","SOLUSD",1737224590354,31.5540904,254.24,254.14,31.5540904]
["bitfinex","SOLUSD",1737224590550,31.5540904,254.24,254.11,3.9352]
["bitfinex","SOLUSD",1737224590750,31.5540904,254.22,254.12,0.59015206]
["bitfinex","SOLUSD",1737224592069,31.5540904,254.15,254.06,3.936]
["bitfinex","SOLUSD",1737224592256,31.5540904,254.11,254.03,3.9664]
["bitfinex","SOLUSD",1737224592455,31.5540904,254.15,254.05,31.5540904]
["bitfinex","SOLUSD",1737224592769,31.5540904,254.13,254.03,3.9664]
["bitfinex","SOLUSD",1737224593060,31.5540904,254.13,254.04,0.59033626]
["bitfinex","SOLUSD",1737224593458,31.5540904,254.13,254.04,32.14442666]
["bitfinex","SOLUSD",1737224593772,31.5540904,254.16,254.06,31.5540904]
["bitfinex","SOLUSD",1737224593978,31.5540904,254.16,254.08,3.9357]
["bitfinex","SOLUSD",1737224594277,31.5540904,254.16,254.09,0.59023094]
["bitfinex","SOLUSD",1737224594655,31.5540904,254.18,254.09,0.59023094]
["bitfinex","SOLUSD",1737224595064,31.5540904,254.18,254.11,20.0]
["bitfinex","SOLUSD",1737224595264,0.063,254.24,254.16,31.5540904]
["bitfinex","SOLUSD",1737224595468,0.063,254.24,254.2,31.5540904]
["bitfinex","SOLUSD",1737224595663,0.063,254.24,254.14,31.5540904]
["bitfinex","SOLUSD",1737224595869,0.063,254.24,254.16,31.5540904]
["bitfinex","SOLUSD",1737224596164,0.063,254.24,254.17,4.52430143]
["bitfinex","SOLUSD",1737224596554,0.063,254.24,254.18,31.5540904]
["bitfinex","SOLUSD",1737224596754,0.063,254.24,254.19,0.58996853]
["bitfinex","SOLUSD",1737224597973,0.063,254.24,254.2,3.9339]
["bitfinex","SOLUSD",1737224598175,0.063,254.24,254.21,0.58996399]
["bitfinex","SOLUSD",1737224598476,0.063,254.24,254.19,0.59008832]
["bitfinex","SOLUSD",1737224598680,0.063,254.24,254.18,31.5540904]
["bitfinex","SOLUSD",1737224598851,0.063,254.24,254.16,31.5540904]
["bitfinex","SOLUSD",1737224599271,31.5540904,254.2,254.1,31.5540904]
["bitfinex","SOLUSD",1737224599454,31.5540904,254.2,254.11,0.59022394]
["bitfinex","SOLUSD",1737224599656,31.5540904,254.2,254.09,0.59018091]
["bitfinex","SOLUSD",1737224599856,31.5540904,254.16,254.09,0.59021293]
["bitfinex","SOLUSD",1737224600064,31.5540904,254.16,254.03,0.03]
["bitfinex","SOLUSD",1737224600065,31.5540904,254.23,254.12,31.5540904]
["bitfinex","SOLUSD",1737224600265,31.5540904,254.23,254.13,0.59008759]
["bitfinex","SOLUSD",1737224600472,31.5540904,254.23,254.12,31.5540904]
["bitfinex","SOLUSD",1737224600973,31.5540904,254.19,254.08,32.14426585]
["bitfinex","SOLUSD",1737224601265,31.5540904,254.19,254.07,3.9359]
["bitfinex","SOLUSD",1737224601266,31.5540904,254.15,254.09,0.59027229]
["bitfinex","SOLUSD",1737224601457,31.5540904,254.17,254.07,0.59023062]
["bitfinex","SOLUSD",1737224601652,31.5540904,254.19,254.08,31.5540904]
["bitfinex","SOLUSD",1737224601864,31.5540904,254.19,254.09,0.59018388]
["bitfinex","SOLUSD",1737224602165,31.5540904,254.21,254.1,35.4894904]
["bitfinex","SOLUSD",1737224602368,31.5540904,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737224602961,31.5540904,254.17,254.08,31.5540904]
["bitfinex","SOLUSD",1737224603173,35.4884904,254.17,254.08,31.5540904]
["bitfinex","SOLUSD",1737224603371,35.4884904,254.17,254.09,0.59027826]
["bitfinex","SOLUSD",1737224603575,0.063,254.24,254.16,31.5540904]
["bitfinex","SOLUSD",1737224603875,0.063,254.24,254.17,0.59001661]
["bitfinex","SOLUSD",1737224604566,0.063,254.24,254.22,31.5540904]
["bitfinex","SOLUSD",1737224604767,0.063,254.24,254.23,0.58984296]
["bitfinex","SOLUSD",1737224605168,0.063,254.24,254.23,4.52324296]
["bitfinex","SOLUSD",1737224605874,0.063,254.24,254.2,3.9338]
["bitfinex","SOLUSD",1737224606054,0.063,254.24,254.19,4.52384867]
["bitfinex","SOLUSD",1737224606862,0.05160154,254.29,254.22,31.5540904]
["bitfinex","SOLUSD",1737224607064,0.05160154,254.29,254.23,0.58989894]
["bitfinex","SOLUSD",1737224607269,31.5540904,254.27,254.19,4.52379503]
["bitfinex","SOLUSD",1737224607572,31.5540904,254.27,254.19,0.58989503]
["bitfinex","SOLUSD",1737224607777,31.5540904,254.25,254.17,0.58999935]
["bitfinex","SOLUSD",1737224607958,31.5540904,254.23,254.17,0.58999935]
["bitfinex","SOLUSD",1737224608157,31.5540904,254.19,254.09,0.03]
["bitfinex","SOLUSD",1737224608355,31.5540904,254.13,254.09,0.03]
["bitfinex","SOLUSD",1737224608663,31.5540904,254.15,254.09,0.03]
["bitfinex","SOLUSD",1737224609078,31.5540904,254.15,254.09,0.6202396]
["bitfinex","SOLUSD",1737224609280,31.5540904,254.15,254.09,0.03]
["bitfinex","SOLUSD",1737224609978,31.5540904,254.17,254.09,0.03]
["bitfinex","SOLUSD",1737224610175,31.5540904,254.19,254.1,0.59022461]
["bitfinex","SOLUSD",1737224610381,31.5540904,254.19,254.1,32.14431501]
["bitfinex","SOLUSD",1737224611478,31.5540904,254.19,254.11,3.9353]
["bitfinex","SOLUSD",1737224611658,31.5540904,254.21,254.12,32.14424129]
["bitfinex","SOLUSD",1737224611864,31.5540904,254.23,254.12,32.14424129]
["bitfinex","SOLUSD",1737224612066,31.5540904,254.23,254.14,31.5540904]
["bitfinex","SOLUSD",1737224612264,31.5540904,254.23,254.15,0.59004478]
["bitfinex","SOLUSD",1737224612981,31.5540904,254.27,254.16,31.5540904]
["bitfinex","SOLUSD",1737224613176,31.5540904,254.3,254.18,31.5540904]
["bitfinex","SOLUSD",1737224613387,31.5540904,254.28,254.19,0.58996492]
["bitfinex","SOLUSD",1737224614580,31.5540904,254.28,254.09,0.03]
["bitfinex","SOLUSD",1737224614581,31.5540904,254.2,254.09,0.03]
["bitfinex","SOLUSD",1737224614876,31.5540904,254.11,254.09,0.03]
["bitfinex","SOLUSD",1737224618089,15.744952,254.27,254.09,0.03]
["bitfinex","SOLUSD",1737224618090,15.744952,254.27,254.14,20.0]
["bitfinex","SOLUSD",1737224618382,31.5540904,254.22,254.12,0.58998381]
["bitfinex","SOLUSD",1737224618685,31.5540904,254.2,254.12,0.58998381]
["bitfinex","SOLUSD",1737224618886,35.4879904,254.2,254.12,0.58998381]
["bitfinex","SOLUSD",1737224619079,3.9339,254.2,254.12,32.14407421]
["bitfinex","SOLUSD",1737224619283,3.9338,254.21,254.12,32.14407421]
["bitfinex","SOLUSD",1737224621186,31.5540904,254.19,254.09,0.03]
["bitfinex","SOLUSD",1737224621379,31.5540904,254.19,254.09,0.62019619]
["bitfinex","SOLUSD",1737224621888,35.4878904,254.21,254.12,31.5540904]
["bitfinex","SOLUSD",1737224623385,35.4878904,254.21,254.09,4.55569619]
["bitfinex","SOLUSD",1737224623386,35.4878904,254.21,254.09,0.62019619]
["bitfinex","SOLUSD",1737224623574,35.4878904,254.21,254.09,32.17428659]
["bitfinex","SOLUSD",1737224623774,35.4878904,254.21,254.11,31.5540904]
["bitfinex","SOLUSD",1737224623984,35.4878904,254.21,254.12,0.59017801]
["bitfinex","SOLUSD",1737224624198,3.9338,254.21,254.12,0.59017801]
["bitfinex","SOLUSD",1737224624684,3.933,254.26,254.19,31.5540904]
["bitfinex","SOLUSD",1737224624889,3.933,254.26,254.21,31.5540904]
["bitfinex","SOLUSD",1737224625188,31.5540904,254.24,254.1,0.58998055]
["bitfinex","SOLUSD",1737224625376,31.5540904,254.2,254.11,31.5540904]
["bitfinex","SOLUSD",1737224625581,31.5540904,254.18,254.09,0.03]
["bitfinex","SOLUSD",1737224625782,31.5540904,254.16,254.09,0.03]
["bitfinex","SOLUSD",1737224625982,31.5540904,254.17,254.09,0.03]
["bitfinex","SOLUSD",1737224626293,0.59007618,254.16,254.09,0.03]
["bitfinex","SOLUSD",1737224626678,0.59007618,254.17,254.09,31.5840904]
["bitfinex","SOLUSD",1737224626988,31.5540904,254.16,254.09,0.03]
["bitfinex","SOLUSD",1737224627288,55.3309744,254.1,254.03,0.03]
["bitfinex","SOLUSD",1737224627584,31.5540904,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737224627791,31.5540904,254.06,254.03,0.03]
["bitfinex","SOLUSD",1737224627982,0.59007618,254.07,254.03,0.03]
["bitfinex","SOLUSD",1737224628577,31.5540904,254.04,253.94,0.03]
["bitfinex","SOLUSD",1737224628785,0.59007618,254.03,253.95,31.5540904]
["bitfinex","SOLUSD",1737224629185,0.59007618,254.03,253.94,0.03]
["bitfinex","SOLUSD",1737224629186,31.5540904,254.08,253.97,31.5540904]
["bitfinex","SOLUSD",1737224629495,0.59007618,254.07,253.99,31.5540904]
["bitfinex","SOLUSD",1737224629698,0.59007618,254.09,253.96,31.5540904]
["bitfinex","SOLUSD",1737224629879,31.5540904,254.07,253.97,0.59042117]
["bitfinex","SOLUSD",1737224630373,5.56,254.23,253.97,0.59042117]
["bitfinex","SOLUSD",1737224630374,0.59007618,254.22,254.08,20.0]
["bitfinex","SOLUSD",1737224630685,31.5540904,254.28,254.17,31.5540904]
["bitfinex","SOLUSD",1737224630995,31.5540904,254.26,254.18,0.5899264]
["bitfinex","SOLUSD",1737224631194,31.5540904,254.24,254.16,0.59003783]
["bitfinex","SOLUSD",1737224631384,31.5540904,254.2,254.14,0.59010192]
["bitfinex","SOLUSD",1737224631590,0.59007618,254.23,254.14,0.59010192]
["bitfinex","SOLUSD",1737224631791,31.5540904,254.22,254.14,0.59010192]
["bitfinex","SOLUSD",1737224632285,31.5540904,254.22,254.13,0.59010474]
["bitfinex","SOLUSD",1737224632882,31.5540904,254.24,254.15,31.5540904]
["bitfinex","SOLUSD",1737224633076,0.063,254.25,254.22,20.0]
["bitfinex","SOLUSD",1737224633285,0.063,254.25,254.23,32.14395532]
["bitfinex","SOLUSD",1737224634089,0.063,254.25,254.23,0.58986492]
["bitfinex","SOLUSD",1737224634295,0.063,254.25,254.22,0.58990388]
["bitfinex","SOLUSD",1737224634682,0.063,254.25,254.2,6.0487]
["bitfinex","SOLUSD",1737224634886,0.063,254.25,254.21,0.5899625]
["bitfinex","SOLUSD",1737224635081,31.5540904,254.23,254.1,6.0487]
["bitfinex","SOLUSD",1737224635296,31.5540904,254.12,254.04,0.59018258]
["bitfinex","SOLUSD",1737224635674,31.5540904,254.14,254.04,35.4902904]
["bitfinex","SOLUSD",1737224636082,31.5540904,254.14,254.05,0.29547212]
["bitfinex","SOLUSD",1737224636582,0.73787953,254.21,254.08,31.5540904]
["bitfinex","SOLUSD",1737224636583,31.5540904,254.18,254.08,31.5540904]
["bitfinex","SOLUSD",1737224636782,0.73772631,254.19,254.1,31.5540904]
["bitfinex","SOLUSD",1737224637009,35.4876904,254.22,254.11,0.29518734]
["bitfinex","SOLUSD",1737224637293,31.5540904,254.14,254.04,31.5540904]
["bitfinex","SOLUSD",1737224637489,31.5540904,254.14,254.05,0.29549022]
["bitfinex","SOLUSD",1737224638382,31.5540904,254.16,254.07,20.0]
["bitfinex","SOLUSD",1737224638584,31.5540904,254.18,254.08,31.84951504]
["bitfinex","SOLUSD",1737224638802,0.73778352,254.17,254.08,31.84951504]
["bitfinex","SOLUSD",1737224639002,31.5540904,254.18,254.08,0.29542464]
["bitfinex","SOLUSD",1737224639187,31.5540904,254.18,254.08,31.84951504]
["bitfinex","SOLUSD",1737224639499,31.5540904,254.16,254.08,0.29542464]
["bitfinex","SOLUSD",1737224639799,31.5540904,254.16,254.09,0.29537347]
["bitfinex","SOLUSD",1737224640008,31.5540904,254.2,254.1,31.5540904]
["bitfinex","SOLUSD",1737224640186,31.5540904,254.2,254.11,0.2951278]
["bitfinex","SOLUSD",1737224640604,31.5540904,254.13,254.03,0.03]
["bitfinex","SOLUSD",1737224640815,31.5540904,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737224640987,31.5540904,254.05,254.03,0.03]
["bitfinex","SOLUSD",1737224641187,0.7381944,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737224641495,31.5540904,254.05,254.03,0.03]
["bitfinex","SOLUSD",1737224641700,31.5540904,254.07,254.03,0.03]
["bitfinex","SOLUSD",1737224641991,0.7380754,254.06,254.03,0.03]
["bitfinex","SOLUSD",1737224642179,31.5540904,254.07,254.03,0.03]
["bitfinex","SOLUSD",1737224642379,31.5540904,254.09,254.03,0.03]
["bitfinex","SOLUSD",1737224642581,31.5540904,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737224642899,31.5540904,254.11,254.03,0.32557877]
["bitfinex","SOLUSD",1737224643484,0.72385702,254.19,254.06,20.0]
["bitfinex","SOLUSD",1737224643485,31.5540904,254.13,254.06,20.0]
["bitfinex","SOLUSD",1737224643693,31.5540904,254.17,254.08,3.9357]
["bitfinex","SOLUSD",1737224643902,31.5540904,254.17,254.09,0.29529811]
["bitfinex","SOLUSD",1737224644103,0.063,254.18,254.09,31.84938851]
["bitfinex","SOLUSD",1737224644599,0.063,254.18,254.15,31.5540904]
["bitfinex","SOLUSD",1737224644806,0.063,254.18,254.17,51.5540904]
["bitfinex","SOLUSD",1737224645010,0.063,254.18,254.17,20.0]
["bitfinex","SOLUSD",1737224645325,0.063,254.18,254.17,20.29483929]
["bitfinex","SOLUSD",1737224646223,0.063,254.18,254.17,0.29483929]
["bitfinex","SOLUSD",1737224646395,0.063,254.18,254.17,20.29483929]
["bitfinex","SOLUSD",1737224646990,0.063,254.18,254.12,31.5540904]
["bitfinex","SOLUSD",1737224647202,0.063,254.18,254.13,0.29500372]
["bitfinex","SOLUSD",1737224647402,0.063,254.18,254.13,20.29500372]
["bitfinex","SOLUSD",1737224648695,0.063,254.18,254.13,0.29500372]
["bitfinex","SOLUSD",1737224648992,0.063,254.18,254.11,0.2949823]
["bitfinex","SOLUSD",1737224649193,0.063,254.18,254.11,4.2301823]
["bitfinex","SOLUSD",1737224651125,0.063,254.18,254.13,20.0]
["bitfinex","SOLUSD",1737224651329,0.063,254.18,254.14,0.29501742]
["bitfinex","SOLUSD",1737224652024,31.5540904,254.16,254.14,0.29501742]
["bitfinex","SOLUSD",1737224652322,0.73785023,254.15,254.06,0.29538725]
["bitfinex","SOLUSD",1737224652628,31.5540904,254.08,254.01,0.29555006]
["bitfinex","SOLUSD",1737224652827,31.5540904,254.08,254.01,4.23235006]
["bitfinex","SOLUSD",1737224653120,31.5540904,254.06,254.01,0.29555006]
["bitfinex","SOLUSD",1737224653329,31.5540904,254.06,253.96,31.5540904]
["bitfinex","SOLUSD",1737224653330,31.5540904,254.04,253.96,0.29592175]
["bitfinex","SOLUSD",1737224653499,23.776884,254.03,253.93,0.03]
["bitfinex","SOLUSD",1737224653699,31.5540904,253.95,253.93,0.03]
["bitfinex","SOLUSD",1737224654427,0.73834667,254.14,253.94,0.32643458]
["bitfinex","SOLUSD",1737224654633,31.5540904,254.11,254.01,51.5540904]
["bitfinex","SOLUSD",1737224654802,31.5540904,254.11,254.02,0.29565177]
["bitfinex","SOLUSD",1737224655418,0.80092707,254.18,254.09,31.5540904]
["bitfinex","SOLUSD",1737224655627,0.063,254.18,254.11,31.5540904]
["bitfinex","SOLUSD",1737224655837,0.063,254.18,254.12,0.29513701]
["bitfinex","SOLUSD",1737224656421,0.063,254.18,254.14,20.0]
["bitfinex","SOLUSD",1737224656633,0.063,254.18,254.17,51.5540904]
["bitfinex","SOLUSD",1737224657336,0.063,254.18,254.15,31.5540904]
["bitfinex","SOLUSD",1737224657502,0.063,254.18,254.16,0.29487318]
["bitfinex","SOLUSD",1737224658114,0.063,254.18,254.12,3.935]
["bitfinex","SOLUSD",1737224658315,0.063,254.18,254.13,0.29514024]
["bitfinex","SOLUSD",1737224658517,0.063,254.18,254.14,20.0]
["bitfinex","SOLUSD",1737224658823,31.5540904,254.17,254.05,31.5540904]
["bitfinex","SOLUSD",1737224659033,31.5540904,254.14,254.06,0.29544362]
["bitfinex","SOLUSD",1737224659240,0.7378753,254.13,254.04,0.29549184]
["bitfinex","SOLUSD",1737224659443,31.5540904,254.12,254.04,0.29549184]
["bitfinex","SOLUSD",1737224660115,31.5540904,254.16,254.06,20.0]
["bitfinex","SOLUSD",1737224660315,31.5540904,254.16,254.07,0.29537594]
["bitfinex","SOLUSD",1737224660623,0.063,254.18,254.1,31.5540904]
["bitfinex","SOLUSD",1737224660828,0.063,254.18,254.11,0.29506537]
["bitfinex","SOLUSD",1737224661045,0.063,254.18,254.12,31.5540904]
["bitfinex","SOLUSD",1737224661229,0.063,254.18,254.14,31.5540904]
["bitfinex","SOLUSD",1737224661417,0.063,254.18,254.15,0.29502314]
["bitfinex","SOLUSD",1737224662036,0.063,254.18,254.12,31.5540904]
["bitfinex","SOLUSD",1737224662235,0.063,254.18,254.13,0.29509619]
["bitfinex","SOLUSD",1737224662735,0.063,254.18,254.14,35.4888904]
["bitfinex","SOLUSD",1737224662931,0.063,254.18,254.15,0.29495198]
["bitfinex","SOLUSD",1737224663131,0.063,254.18,254.16,31.5540904]
["bitfinex","SOLUSD",1737224663316,0.063,254.18,254.17,0.29475549]
["bitfinex","SOLUSD",1737224664821,0.063,254.25,254.22,20.0]
["bitfinex","SOLUSD",1737224665032,0.063,254.25,254.24,55.3309744]
["bitfinex","SOLUSD",1737224666540,0.063,254.25,254.24,59.2641744]
["bitfinex","SOLUSD",1737224666831,0.05160154,254.29,254.28,20.0]
["bitfinex","SOLUSD",1737224666832,1.54e-06,254.29,254.28,20.0]
["bitfinex","SOLUSD",1737224667042,0.063,254.48,254.32,20.0]
["bitfinex","SOLUSD",1737224667223,31.6170904,254.44,254.33,0.29331862]
["bitfinex","SOLUSD",1737224667429,31.6170904,254.44,254.34,31.5540904]
["bitfinex","SOLUSD",1737224667637,0.063,254.44,254.36,31.5540904]
["bitfinex","SOLUSD",1737224667837,0.063,254.44,254.37,0.29368486]
["bitfinex","SOLUSD",1737224668334,0.063,254.44,254.4,31.5540904]
["bitfinex","SOLUSD",1737224668536,0.063,254.44,254.41,0.29334846]
["bitfinex","SOLUSD",1737224668836,0.063,254.44,254.42,31.5540904]
["bitfinex","SOLUSD",1737224669135,0.063,254.44,254.43,0.29312497]
["bitfinex","SOLUSD",1737224669620,0.0001,254.44,254.43,24.07000897]
["bitfinex","SOLUSD",1737224669823,0.0001,254.51,254.5,43.776884]
["bitfinex","SOLUSD",1737224670138,0.0001,254.51,254.5,75.62333074]
["bitfinex","SOLUSD",1737224670321,0.0001,254.51,254.5,107.17742114]
["bitfinex","SOLUSD",1737224670638,0.0001,254.55,254.54,83.1081808]
["bitfinex","SOLUSD",1737224670833,0.0001,254.55,254.54,83.40031509]
["bitfinex","SOLUSD",1737224671236,0.0001,254.57,254.55,6.6421]
["bitfinex","SOLUSD",1737224671445,0.0001,254.57,254.56,31.84606601]
["bitfinex","SOLUSD",1737224671741,0.0001,254.58,254.57,23.776884]
["bitfinex","SOLUSD",1737224672432,0.063,254.69,254.6,20.0]
["bitfinex","SOLUSD",1737224672635,0.063,254.69,254.68,31.5540904]
["bitfinex","SOLUSD",1737224673124,0.063,254.69,254.68,55.62241643]
["bitfinex","SOLUSD",1737224674349,0.063,254.69,254.68,0.29144203]
["bitfinex","SOLUSD",1737224674534,3.9893,254.69,254.65,31.5540904]
["bitfinex","SOLUSD",1737224674738,63.1081808,254.67,254.5,31.5540904]
["bitfinex","SOLUSD",1737224674928,23.776884,254.62,254.43,31.5540904]
["bitfinex","SOLUSD",1737224675136,0.73685011,254.61,254.41,31.5540904]
["bitfinex","SOLUSD",1737224675334,31.5540904,254.51,254.42,0.29329901]
["bitfinex","SOLUSD",1737224675530,0.73686202,254.5,254.43,31.5540904]
["bitfinex","SOLUSD",1737224675735,32.29093583,254.52,254.41,31.5540904]
["bitfinex","SOLUSD",1737224675930,32.29093583,254.52,254.39,31.5540904]
["bitfinex","SOLUSD",1737224675931,31.5540904,254.48,254.39,31.5540904]
["bitfinex","SOLUSD",1737224676130,5.54,254.61,254.45,31.5540904]
["bitfinex","SOLUSD",1737224676131,31.5540904,254.56,254.45,31.5540904]
["bitfinex","SOLUSD",1737224676333,0.73677162,254.55,254.47,31.5540904]
["bitfinex","SOLUSD",1737224676847,3.9286,254.55,254.48,0.29316745]
["bitfinex","SOLUSD",1737224677059,4.66531311,254.55,254.48,0.29316789]
["bitfinex","SOLUSD",1737224677241,4.66491333,254.57,254.49,31.5540904]
["bitfinex","SOLUSD",1737224677637,32.29074581,254.58,254.5,0.29305207]
["bitfinex","SOLUSD",1737224677826,31.5540904,254.6,254.51,31.5540904]
["bitfinex","SOLUSD",1737224678026,31.5540904,254.6,254.52,0.29282846]
["bitfinex","SOLUSD",1737224678027,36.21843401,254.6,254.52,0.29282846]
["bitfinex","SOLUSD",1737224679245,4.6642428,254.6,254.52,0.29282846]
["bitfinex","SOLUSD",1737224679450,31.5540904,254.56,254.45,31.5540904]
["bitfinex","SOLUSD",1737224679651,23.776884,254.59,254.45,31.5540904]
["bitfinex","SOLUSD",1737224679652,31.5540904,254.54,254.45,31.5540904]
["bitfinex","SOLUSD",1737224679836,0.73675925,254.53,254.45,31.5540904]
["bitfinex","SOLUSD",1737224680438,31.5540904,254.54,254.46,0.29326492]
["bitfinex","SOLUSD",1737224680638,31.5540904,254.54,254.48,0.063]
["bitfinex","SOLUSD",1737224681553,35.4826904,254.54,254.48,0.063]
["bitfinex","SOLUSD",1737224682249,23.776884,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737224682430,24.51388027,254.49,254.37,0.29351877]
["bitfinex","SOLUSD",1737224682633,31.5540904,254.39,254.32,0.03]
["bitfinex","SOLUSD",1737224682842,31.5540904,254.44,254.34,31.5540904]
["bitfinex","SOLUSD",1737224683043,0.73711484,254.43,254.32,31.87802706]
["bitfinex","SOLUSD",1737224683241,31.5540904,254.42,254.32,31.5840904]
["bitfinex","SOLUSD",1737224683443,31.5540904,254.44,254.34,31.5540904]
["bitfinex","SOLUSD",1737224683643,31.5540904,254.46,254.36,31.5540904]
["bitfinex","SOLUSD",1737224683843,0.73701334,254.45,254.37,0.29376791]
["bitfinex","SOLUSD",1737224684143,3.9291,254.51,254.42,31.5540904]
["bitfinex","SOLUSD",1737224684337,3.9291,254.51,254.43,0.29340111]
["bitfinex","SOLUSD",1737224684538,31.5540904,254.54,254.44,31.5540904]
["bitfinex","SOLUSD",1737224684748,31.5540904,254.56,254.46,31.5540904]
["bitfinex","SOLUSD",1737224684954,0.73665393,254.55,254.47,0.29304911]
["bitfinex","SOLUSD",1737224685155,0.73668381,254.55,254.47,0.29304911]
["bitfinex","SOLUSD",1737224685331,31.5540904,254.54,254.44,31.5540904]
["bitfinex","SOLUSD",1737224685536,35.4827904,254.54,254.44,31.5540904]
["bitfinex","SOLUSD",1737224685731,35.4827904,254.54,254.45,0.29311246]
["bitfinex","SOLUSD",1737224685940,3.9287,254.54,254.46,31.5540904]
["bitfinex","SOLUSD",1737224686141,3.9287,254.54,254.47,0.29311255]
["bitfinex","SOLUSD",1737224686753,31.5540904,254.48,254.37,31.5540904]
["bitfinex","SOLUSD",1737224687052,0.73703588,254.47,254.39,31.5540904]
["bitfinex","SOLUSD",1737224687257,31.5540904,254.49,254.4,0.29352575]
["bitfinex","SOLUSD",1737224687646,0.73687541,254.48,254.4,0.29352575]
["bitfinex","SOLUSD",1737224687844,20.0,254.44,254.4,0.29352575]
["bitfinex","SOLUSD",1737224688051,23.776884,254.41,254.32,0.03]
["bitfinex","SOLUSD",1737224688252,31.5540904,254.35,254.32,0.03]
["bitfinex","SOLUSD",1737224688438,23.776884,254.37,254.32,0.03]
["bitfinex","SOLUSD",1737224688439,31.5540904,254.33,254.32,0.03]
["bitfinex","SOLUSD",1737224688842,0.73744745,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737224689045,4.66829438,254.38,254.32,0.03]
["bitfinex","SOLUSD",1737224691836,0.73717883,254.53,254.39,20.0]
["bitfinex","SOLUSD",1737224692038,3.9289,254.52,254.44,31.5540904]
["bitfinex","SOLUSD",1737224692243,0.73680003,254.51,254.42,31.5540904]
["bitfinex","SOLUSD",1737224692945,31.5540904,254.46,254.38,0.063]
["bitfinex","SOLUSD",1737224693146,31.5540904,254.44,254.38,0.063]
["bitfinex","SOLUSD",1737224693465,31.5540904,254.49,254.39,31.5540904]
["bitfinex","SOLUSD",1737224693639,0.73687754,254.48,254.41,31.5540904]
["bitfinex","SOLUSD",1737224693845,0.7368893,254.5,254.41,31.5540904]
["bitfinex","SOLUSD",1737224694066,3.9294,254.49,254.42,0.29349037]
["bitfinex","SOLUSD",1737224694243,9.8208,254.56,254.43,31.5540904]
["bitfinex","SOLUSD",1737224694244,23.9292,254.51,254.43,31.5540904]
["bitfinex","SOLUSD",1737224694439,23.9292,254.51,254.38,0.063]
["bitfinex","SOLUSD",1737224694440,31.5540904,254.46,254.38,0.063]
["bitfinex","SOLUSD",1737224694757,0.73699249,254.45,254.39,31.5540904]
["bitfinex","SOLUSD",1737224694948,0.73690285,254.47,254.39,31.5540904]
["bitfinex","SOLUSD",1737224695158,31.5540904,254.41,254.38,0.063]
["bitfinex","SOLUSD",1737224695470,32.29132454,254.41,254.38,0.063]
["bitfinex","SOLUSD",1737224695652,31.5540904,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737224695856,0.73705321,254.42,254.38,0.063]
["bitfinex","SOLUSD",1737224696546,0.73705457,254.5,254.4,31.5540904]
["bitfinex","SOLUSD",1737224696874,3.9293,254.5,254.42,31.5540904]
["bitfinex","SOLUSD",1737224697070,0.73695248,254.49,254.4,31.5540904]
["bitfinex","SOLUSD",1737224697363,31.5540904,254.58,254.48,31.5540904]
["bitfinex","SOLUSD",1737224697570,0.73674025,254.57,254.48,31.5540904]
["bitfinex","SOLUSD",1737224697751,0.73672986,254.56,254.48,31.5540904]
["bitfinex","SOLUSD",1737224698546,3.9285,254.55,254.48,31.5540904]
["bitfinex","SOLUSD",1737224698747,0.73672996,254.54,254.48,31.5540904]
["bitfinex","SOLUSD",1737224699361,0.73673056,254.57,254.49,0.29320236]
["bitfinex","SOLUSD",1737224699675,31.5540904,254.54,254.44,31.5540904]
["bitfinex","SOLUSD",1737224699860,0.73674862,254.53,254.45,0.29323849]
["bitfinex","SOLUSD",1737224700256,32.29085849,254.52,254.42,31.5540904]
["bitfinex","SOLUSD",1737224700575,31.5540904,254.45,254.38,0.063]
["bitfinex","SOLUSD",1737224700750,0.73694954,254.44,254.38,0.063]
["bitfinex","SOLUSD",1737224701857,0.73704358,254.45,254.38,0.063]
["bitfinex","SOLUSD",1737224702060,32.29112548,254.48,254.38,31.9109018]
["bitfinex","SOLUSD",1737224702269,0.73703508,254.48,254.4,31.5540904]
["bitfinex","SOLUSD",1737224702875,0.73693555,254.5,254.42,31.5540904]
["bitfinex","SOLUSD",1737224703043,31.5540904,254.47,254.38,31.6170904]
["bitfinex","SOLUSD",1737224703248,0.73700613,254.46,254.38,31.6170904]
["bitfinex","SOLUSD",1737224703667,31.5540904,254.42,254.38,0.063]
["bitfinex","SOLUSD",1737224703870,31.5540904,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737224704074,13.7524,254.5,254.38,0.063]
["bitfinex","SOLUSD",1737224704075,31.5540904,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737224704274,0.73712875,254.42,254.38,0.063]
["bitfinex","SOLUSD",1737224704652,31.5540904,254.41,254.38,0.063]
["bitfinex","SOLUSD",1737224704851,0.73718841,254.4,254.38,0.063]
["bitfinex","SOLUSD",1737224705762,0.73715425,254.41,254.38,0.063]
["bitfinex","SOLUSD",1737224706072,4.66765064,254.42,254.38,0.063]
["bitfinex","SOLUSD",1737224706373,4.66765064,254.42,254.38,0.0001]
["bitfinex","SOLUSD",1737224706374,55.3309744,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737224706764,59.2618744,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737224708667,89.2618744,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737224709359,20.0,254.35,254.32,0.03]
["bitfinex","SOLUSD",1737224709558,31.5540904,254.33,254.22,0.29446973]
["bitfinex","SOLUSD",1737224709757,0.7374459,254.32,254.25,31.5540904]
["bitfinex","SOLUSD",1737224709958,0.73739195,254.34,254.25,31.5540904]
["bitfinex","SOLUSD",1737224710675,0.73739195,254.34,254.27,31.5540904]
["bitfinex","SOLUSD",1737224710861,0.73728049,254.34,254.29,31.5540904]
["bitfinex","SOLUSD",1737224711061,31.5540904,254.36,254.25,31.5540904]
["bitfinex","SOLUSD",1737224711266,0.73735986,254.35,254.25,31.5540904]
["bitfinex","SOLUSD",1737224711466,4.66895986,254.35,254.25,35.4870904]
["bitfinex","SOLUSD",1737224711867,4.66895986,254.35,254.26,0.29441287]
["bitfinex","SOLUSD",1737224712068,32.29141365,254.38,254.29,31.5540904]
["bitfinex","SOLUSD",1737224712275,0.73732325,254.38,254.3,0.29416165]
["bitfinex","SOLUSD",1737224712578,4.66842325,254.38,254.3,0.29416165]
["bitfinex","SOLUSD",1737224712977,79.92581735,254.39,254.35,31.5540904]
["bitfinex","SOLUSD",1737224713274,79.92581735,254.39,254.37,31.5540904]
["bitfinex","SOLUSD",1737224713668,79.92581735,254.39,254.37,35.4852904]
["bitfinex","SOLUSD",1737224713868,79.92581735,254.39,254.38,0.29373831]
["bitfinex","SOLUSD",1737224714068,79.92581735,254.39,254.38,24.07062231]
["bitfinex","SOLUSD",1737224714267,75.89311735,254.39,254.38,24.07062231]
["bitfinex","SOLUSD",1737224714464,61.86061735,254.39,254.38,55.62471271]
["bitfinex","SOLUSD",1737224714689,60.19401735,254.39,254.38,55.62471271]
["bitfinex","SOLUSD",1737224716368,60.19401735,254.39,254.38,55.68771271]
["bitfinex","SOLUSD",1737224716569,0.03,254.48,254.38,55.68771271]
["bitfinex","SOLUSD",1737224716570,0.03,254.48,254.47,23.776884]
["bitfinex","SOLUSD",1737224716873,1.5583,254.68,254.58,20.0]
["bitfinex","SOLUSD",1737224717176,5.4834,254.77,254.67,31.5540904]
["bitfinex","SOLUSD",1737224717370,5.4834,254.77,254.68,0.29181681]
["bitfinex","SOLUSD",1737224717689,1.5583,254.77,254.68,0.29181681]
["bitfinex","SOLUSD",1737224717981,1.5583,254.77,254.68,24.06870081]
["bitfinex","SOLUSD",1737224718179,1.5583,254.77,254.68,0.29181681]
["bitfinex","SOLUSD",1737224718969,1.5583,254.77,254.68,24.06870081]
["bitfinex","SOLUSD",1737224720086,37.8943904,254.84,254.68,24.06870081]
["bitfinex","SOLUSD",1737224720274,6.3403,254.84,254.68,24.06870081]
["bitfinex","SOLUSD",1737224720776,37.0360904,254.86,254.68,24.06870081]
["bitfinex","SOLUSD",1737224721476,31.5540904,254.9,254.68,24.06870081]
["bitfinex","SOLUSD",1737224721681,31.5540904,254.88,254.68,24.06870081]
["bitfinex","SOLUSD",1737224721877,1.5583,254.77,254.68,0.29181681]
["bitfinex","SOLUSD",1737224722087,35.4786904,254.8,254.7,31.5540904]
["bitfinex","SOLUSD",1737224722273,31.5540904,254.82,254.71,0.29172143]
["bitfinex","SOLUSD",1737224722475,3.9251,254.77,254.68,31.5540904]
["bitfinex","SOLUSD",1737224722679,0.73606594,254.91,254.73,23.776884]
["bitfinex","SOLUSD",1737224722886,32.79638011,254.98,254.73,24.0682759]
["bitfinex","SOLUSD",1737224723182,1.5583,254.98,254.89,31.23808011]
["bitfinex","SOLUSD",1737224723486,1.5583,254.98,254.8,31.23808011]
["bitfinex","SOLUSD",1737224723487,1.5583,254.98,254.93,31.23808011]
["bitfinex","SOLUSD",1737224723693,1.5583,254.98,254.94,0.29035927]
["bitfinex","SOLUSD",1737224724291,2.26318954,255.09,254.94,0.29035927]
["bitfinex","SOLUSD",1737224724292,1.5583,255.09,254.94,0.29035927]
["bitfinex","SOLUSD",1737224724789,1.5583,255.09,254.94,24.06724327]
["bitfinex","SOLUSD",1737224725982,0.03,255.0,254.94,0.29035927]
["bitfinex","SOLUSD",1737224726373,0.03,255.0,254.94,24.06724327]
["bitfinex","SOLUSD",1737224727489,0.03,255.0,254.99,55.01496411]
["bitfinex","SOLUSD",1737224729384,1.5583,255.2,255.02,20.0]
["bitfinex","SOLUSD",1737224729699,1.5362,255.39,255.22,20.0]
["bitfinex","SOLUSD",1737224729987,1.5362,255.39,255.37,31.23808011]
["bitfinex","SOLUSD",1737224730299,1.5362,255.39,255.38,0.28785394]
["bitfinex","SOLUSD",1737224730792,3.9145,255.46,255.38,0.28785394]
["bitfinex","SOLUSD",1737224730977,0.73398796,255.45,255.36,31.23808011]
["bitfinex","SOLUSD",1737224731179,0.73414089,255.45,255.38,31.23808011]
["bitfinex","SOLUSD",1737224731378,3.9148,255.44,255.34,31.23808011]
["bitfinex","SOLUSD",1737224731582,3.9148,255.44,255.38,31.23808011]
["bitfinex","SOLUSD",1737224731782,3.9142,255.48,255.42,31.23808011]
["bitfinex","SOLUSD",1737224731994,0.73393672,255.47,255.4,31.23808011]
["bitfinex","SOLUSD",1737224732204,0.73402456,255.46,255.38,31.23808011]
["bitfinex","SOLUSD",1737224732372,14.43379569,255.48,255.4,31.23808011]
["bitfinex","SOLUSD",1737224732777,4.64828251,255.48,255.41,0.28790625]
["bitfinex","SOLUSD",1737224733002,4.64828251,255.48,255.4,31.23808011]
["bitfinex","SOLUSD",1737224733200,4.64828251,255.48,255.41,0.28774667]
["bitfinex","SOLUSD",1737224733406,4.64828251,255.48,255.4,31.23808011]
["bitfinex","SOLUSD",1737224734308,51.23808011,255.45,255.36,31.23808011]
["bitfinex","SOLUSD",1737224734508,0.73414026,255.44,255.36,31.23808011]
["bitfinex","SOLUSD",1737224734800,31.97217878,255.45,255.37,0.28802176]
["bitfinex","SOLUSD",1737224735102,1.5362,255.38,255.24,31.23808011]
["bitfinex","SOLUSD",1737224735305,1.5362,255.38,255.35,31.23808011]
["bitfinex","SOLUSD",1737224735506,4.63865702,255.44,255.37,31.23808011]
["bitfinex","SOLUSD",1737224735801,0.72385702,255.44,255.22,20.0]
["bitfinex","SOLUSD",1737224736204,0.72385702,255.44,255.19,31.23808011]
["bitfinex","SOLUSD",1737224736384,0.72385702,255.44,255.2,16.68347788]
["bitfinex","SOLUSD",1737224736584,0.72385702,255.44,255.39,20.0]
["bitfinex","SOLUSD",1737224736782,0.72385702,255.44,255.43,43.776884]
["bitfinex","SOLUSD",1737224736996,0.72385702,255.44,255.43,75.01496411]
["bitfinex","SOLUSD",1737224738409,1.5362,255.62,255.51,20.0]
["bitfinex","SOLUSD",1737224738701,32.77428011,255.62,255.53,23.776884]
["bitfinex","SOLUSD",1737224738914,31.23808011,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737224739405,1.5972,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1737224739616,31.23808011,255.64,255.39,11.81]
["bitfinex","SOLUSD",1737224739782,31.23808011,255.64,255.53,31.23808011]
["bitfinex","SOLUSD",1737224739983,1.5972,255.74,255.38,4.94432788]
["bitfinex","SOLUSD",1737224739984,31.23808011,255.58,255.47,31.23808011]
["bitfinex","SOLUSD",1737224740196,31.23808011,255.48,255.25,6.4083]
["bitfinex","SOLUSD",1737224740401,31.23808011,255.39,255.25,6.4083]
["bitfinex","SOLUSD",1737224740590,31.23808011,255.35,255.25,31.23808011]
["bitfinex","SOLUSD",1737224740984,31.23808011,255.39,255.29,31.23808011]
["bitfinex","SOLUSD",1737224741188,31.23808011,255.41,255.31,31.23808011]
["bitfinex","SOLUSD",1737224741585,31.23808011,255.35,255.25,31.23808011]
["bitfinex","SOLUSD",1737224742005,31.23808011,255.31,255.15,6.4083]
["bitfinex","SOLUSD",1737224742214,31.23808011,255.31,254.93,31.23808011]
["bitfinex","SOLUSD",1737224742215,31.23808011,255.22,255.11,31.23808011]
["bitfinex","SOLUSD",1737224742385,31.23808011,255.18,255.07,31.23808011]
["bitfinex","SOLUSD",1737224742581,31.23808011,255.2,255.11,31.23808011]
["bitfinex","SOLUSD",1737224742780,31.23808011,255.24,255.13,31.23808011]
["bitfinex","SOLUSD",1737224742985,31.23808011,255.24,255.15,31.23808011]
["bitfinex","SOLUSD",1737224743198,1.5672,255.29,255.11,31.23808011]
["bitfinex","SOLUSD",1737224743199,31.23808011,255.2,255.11,31.23808011]
["bitfinex","SOLUSD",1737224743410,31.23808011,255.28,255.19,31.23808011]
["bitfinex","SOLUSD",1737224743624,31.23808011,255.34,255.23,31.23808011]
["bitfinex","SOLUSD",1737224743802,31.23808011,255.3,255.21,31.23808011]
["bitfinex","SOLUSD",1737224743998,5.4829,255.39,255.21,31.23808011]
["bitfinex","SOLUSD",1737224744200,5.4829,255.39,255.27,31.23808011]
["bitfinex","SOLUSD",1737224744201,31.23808011,255.37,255.27,31.23808011]
["bitfinex","SOLUSD",1737224744401,31.23808011,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1737224744717,31.23808011,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737224744918,31.23808011,255.43,255.35,20.0]
["bitfinex","SOLUSD",1737224745220,31.23808011,255.43,255.36,20.0]
["bitfinex","SOLUSD",1737224745524,3.9155,255.39,255.29,31.23808011]
["bitfinex","SOLUSD",1737224745738,31.23808011,255.4,255.32,20.0]
["bitfinex","SOLUSD",1737224746024,31.23808011,255.4,255.31,31.23808011]
["bitfinex","SOLUSD",1737224746222,3.9153,255.41,255.31,31.23808011]
["bitfinex","SOLUSD",1737224746414,31.23808011,255.32,255.25,10.0]
["bitfinex","SOLUSD",1737224746811,31.23808011,255.38,255.27,31.23808011]
["bitfinex","SOLUSD",1737224746998,1.5672,255.5,255.4,23.776884]
["bitfinex","SOLUSD",1737224747198,3.9127,255.58,255.27,5.48]
["bitfinex","SOLUSD",1737224747412,31.23808011,255.54,255.44,31.23808011]
["bitfinex","SOLUSD",1737224747622,31.23808011,255.54,255.13,42.3]
["bitfinex","SOLUSD",1737224747623,1.5672,255.61,255.55,20.0]
["bitfinex","SOLUSD",1737224747815,31.23808011,255.65,255.56,23.776884]
["bitfinex","SOLUSD",1737224748003,31.23808011,255.67,255.57,31.23808011]
["bitfinex","SOLUSD",1737224748207,31.23808011,255.65,255.55,31.23808011]
["bitfinex","SOLUSD",1737224748418,31.23808011,255.61,255.51,31.23808011]
["bitfinex","SOLUSD",1737224748629,31.23808011,255.55,255.45,31.23808011]
["bitfinex","SOLUSD",1737224749027,31.23808011,255.5,255.4,31.23808011]
["bitfinex","SOLUSD",1737224749209,31.23808011,255.48,255.38,31.23808011]
["bitfinex","SOLUSD",1737224749523,3.9146,255.45,255.35,31.23808011]
["bitfinex","SOLUSD",1737224749824,31.23808011,255.44,255.36,31.23808011]
["bitfinex","SOLUSD",1737224750007,31.23808011,255.5,255.43,20.0]
["bitfinex","SOLUSD",1737224750203,3.9135,255.52,255.4,31.23808011]
["bitfinex","SOLUSD",1737224750399,35.15158011,255.52,255.42,31.23808011]
["bitfinex","SOLUSD",1737224751018,31.23808011,255.46,255.36,31.23808011]
["bitfinex","SOLUSD",1737224751208,31.23808011,255.37,255.23,31.23808011]
["bitfinex","SOLUSD",1737224751412,31.23808011,255.37,255.27,31.23808011]
["bitfinex","SOLUSD",1737224751613,31.23808011,255.39,255.19,31.23808011]
["bitfinex","SOLUSD",1737224751832,31.23808011,255.41,255.32,20.0]
["bitfinex","SOLUSD",1737224752018,35.15308011,255.43,255.33,31.23808011]
["bitfinex","SOLUSD",1737224752221,31.23808011,255.41,255.31,31.23808011]
["bitfinex","SOLUSD",1737224752410,31.23808011,255.39,255.29,31.23808011]
["bitfinex","SOLUSD",1737224752604,31.23808011,255.39,255.14,6.1387]
["bitfinex","SOLUSD",1737224752605,31.23808011,255.35,255.25,41.23808011]
["bitfinex","SOLUSD",1737224752807,31.23808011,255.37,255.27,31.23808011]
["bitfinex","SOLUSD",1737224753423,31.23808011,255.5,255.39,20.0]
["bitfinex","SOLUSD",1737224753624,31.23808011,255.52,255.43,31.23808011]
["bitfinex","SOLUSD",1737224753928,31.23808011,255.48,255.4,20.0]
["bitfinex","SOLUSD",1737224754305,31.23808011,255.5,255.4,20.0]
["bitfinex","SOLUSD",1737224754506,31.23808011,255.46,255.35,31.23808011]
["bitfinex","SOLUSD",1737224755217,31.23808011,255.4,255.29,31.23808011]
["bitfinex","SOLUSD",1737224755607,3.9155,255.39,255.29,31.23808011]
["bitfinex","SOLUSD",1737224755808,0.97897168,255.29,255.25,10.0]
["bitfinex","SOLUSD",1737224756306,31.23808011,255.26,255.25,10.0]
["bitfinex","SOLUSD",1737224756506,31.23808011,255.26,255.12,31.23808011]
["bitfinex","SOLUSD",1737224756706,31.23808011,255.22,255.12,31.23808011]
["bitfinex","SOLUSD",1737224756919,31.23808011,255.22,255.15,20.0]
["bitfinex","SOLUSD",1737224757143,31.23808011,255.22,255.02,0.063]
["bitfinex","SOLUSD",1737224757429,31.23808011,255.22,255.13,31.23808011]
["bitfinex","SOLUSD",1737224758024,31.23808011,255.2,255.09,31.23808011]
["bitfinex","SOLUSD",1737224758407,31.23808011,255.14,255.03,31.23808011]
["bitfinex","SOLUSD",1737224758608,31.23808011,255.12,255.02,31.30108011]
["bitfinex","SOLUSD",1737224758822,31.23808011,255.06,255.02,0.063]
["bitfinex","SOLUSD",1737224759023,0.73523044,255.05,255.02,0.063]
["bitfinex","SOLUSD",1737224759217,0.73523044,255.05,254.86,6.2872]
["bitfinex","SOLUSD",1737224759218,20.0,255.0,254.74,15.745102]
["bitfinex","SOLUSD",1737224759421,31.23808011,254.9,254.79,31.23808011]
["bitfinex","SOLUSD",1737224759626,31.23808011,254.86,254.77,31.23808011]
["bitfinex","SOLUSD",1737224759940,31.97388196,254.86,254.75,31.23808011]
["bitfinex","SOLUSD",1737224760715,3.9235,254.87,254.77,31.23808011]
["bitfinex","SOLUSD",1737224761029,4.65924918,254.87,254.77,31.23808011]
["bitfinex","SOLUSD",1737224761418,31.23808011,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737224761623,31.23808011,254.91,254.81,31.23808011]
["bitfinex","SOLUSD",1737224761815,0.73562408,254.9,254.81,31.23808011]
["bitfinex","SOLUSD",1737224762135,31.23808011,254.89,254.74,0.063]
["bitfinex","SOLUSD",1737224762326,0.73571761,254.88,254.78,31.23808011]
["bitfinex","SOLUSD",1737224762520,0.73571761,254.88,254.74,0.063]
["bitfinex","SOLUSD",1737224762521,31.23808011,254.91,254.82,31.23808011]
["bitfinex","SOLUSD",1737224762726,31.97373935,254.91,254.82,31.23808011]
["bitfinex","SOLUSD",1737224762916,0.73565924,254.91,254.82,31.23808011]
["bitfinex","SOLUSD",1737224763117,31.23808011,254.91,254.81,31.30108011]
["bitfinex","SOLUSD",1737224763441,32.89838011,254.93,254.83,31.23808011]
["bitfinex","SOLUSD",1737224764230,1.6603,254.93,254.85,31.23808011]
["bitfinex","SOLUSD",1737224764434,1.6603,254.93,254.81,0.063]
["bitfinex","SOLUSD",1737224764435,23.776884,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737224764738,31.23808011,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737224765145,0.73591349,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737224765340,31.23808011,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737224765837,3.9235,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737224766220,31.23808011,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737224766415,0.73590346,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737224766743,31.23808011,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737224766926,4.65938111,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737224766927,31.23808011,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737224767438,31.23808011,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737224767638,35.16128011,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737224768032,3.9232,254.9,254.82,31.23808011]
["bitfinex","SOLUSD",1737224768350,0.73565943,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737224768640,31.97377618,254.92,254.82,31.23808011]
["bitfinex","SOLUSD",1737224768826,35.16088011,254.92,254.82,31.23808011]
["bitfinex","SOLUSD",1737224769523,35.16088011,254.92,254.81,0.063]
["bitfinex","SOLUSD",1737224769524,1.6603,254.93,254.87,31.23808011]
["bitfinex","SOLUSD",1737224769727,36.82108011,254.93,254.83,31.23808011]
["bitfinex","SOLUSD",1737224769949,0.73557759,254.92,254.83,31.23808011]
["bitfinex","SOLUSD",1737224770132,31.23808011,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737224771339,31.23808011,254.91,254.81,31.30108011]
["bitfinex","SOLUSD",1737224771938,32.89838011,254.93,254.85,31.23808011]
["bitfinex","SOLUSD",1737224772146,1.6603,254.93,254.89,31.23808011]
["bitfinex","SOLUSD",1737224772444,36.73308011,255.03,254.91,31.23808011]
["bitfinex","SOLUSD",1737224772745,1.5739,255.03,254.97,31.23808011]
["bitfinex","SOLUSD",1737224772929,1.5739,255.03,254.99,31.23808011]
["bitfinex","SOLUSD",1737224773319,1.5739,255.03,254.93,31.23808011]
["bitfinex","SOLUSD",1737224773320,31.23808011,255.11,255.01,31.23808011]
["bitfinex","SOLUSD",1737224773518,1.5739,255.13,255.09,31.23808011]
["bitfinex","SOLUSD",1737224773737,226.36322356,255.44,255.11,31.23808011]
["bitfinex","SOLUSD",1737224773738,35.15658011,255.2,255.11,31.23808011]
["bitfinex","SOLUSD",1737224773921,46.91911611,255.22,255.13,31.23808011]
["bitfinex","SOLUSD",1737224774122,31.23808011,255.14,254.81,0.063]
["bitfinex","SOLUSD",1737224774341,31.23808011,254.97,254.87,31.23808011]
["bitfinex","SOLUSD",1737224774728,2.3094366,255.02,254.89,31.23808011]
["bitfinex","SOLUSD",1737224774729,31.23808011,254.99,254.89,31.23808011]
["bitfinex","SOLUSD",1737224775929,1.60092531,255.01,255.0,20.0]
["bitfinex","SOLUSD",1737224776131,31.23808011,255.14,255.0,51.23808011]
["bitfinex","SOLUSD",1737224776338,4.65456104,255.13,255.04,31.23808011]
["bitfinex","SOLUSD",1737224776537,3.9195,255.13,255.04,31.23808011]
["bitfinex","SOLUSD",1737224776738,31.23808011,255.08,254.98,31.23808011]
["bitfinex","SOLUSD",1737224776940,31.23808011,255.1,255.0,31.23808011]
["bitfinex","SOLUSD",1737224777450,3.9195,255.13,254.96,31.23808011]
["bitfinex","SOLUSD",1737224777451,31.23808011,255.06,254.96,31.23808011]
["bitfinex","SOLUSD",1737224777836,0.73522821,255.05,254.98,31.23808011]
["bitfinex","SOLUSD",1737224778049,3.9206,255.06,254.98,31.23808011]
["bitfinex","SOLUSD",1737224778256,31.23808011,255.1,255.0,31.23808011]
["bitfinex","SOLUSD",1737224778552,0.73508078,255.09,255.0,31.23808011]
["bitfinex","SOLUSD",1737224778750,31.23808011,255.08,254.98,31.23808011]
["bitfinex","SOLUSD",1737224778958,31.23808011,255.04,254.94,31.23808011]
["bitfinex","SOLUSD",1737224779253,31.23808011,255.08,254.96,31.23808011]
["bitfinex","SOLUSD",1737224779450,0.7353234,255.09,255.0,31.23808011]
["bitfinex","SOLUSD",1737224779750,3.92,255.1,255.02,31.23808011]
["bitfinex","SOLUSD",1737224780134,0.73509098,255.11,255.02,31.23808011]
["bitfinex","SOLUSD",1737224780637,1.5739,255.15,255.08,31.23808011]
["bitfinex","SOLUSD",1737224780846,1.5739,255.15,255.1,31.23808011]
["bitfinex","SOLUSD",1737224781558,1.5739,255.15,255.12,31.23808011]
["bitfinex","SOLUSD",1737224782035,5.4932,255.15,255.06,31.23808011]
["bitfinex","SOLUSD",1737224782537,23.776884,255.13,255.04,31.23808011]
["bitfinex","SOLUSD",1737224782741,31.23808011,255.08,254.97,31.23808011]
["bitfinex","SOLUSD",1737224782940,31.23808011,255.04,254.93,31.23808011]
["bitfinex","SOLUSD",1737224783245,31.23808011,255.1,254.99,31.23808011]
["bitfinex","SOLUSD",1737224783557,0.73517683,255.09,254.99,31.23808011]
["bitfinex","SOLUSD",1737224783738,31.23808011,255.12,255.03,31.23808011]
["bitfinex","SOLUSD",1737224783934,5.4932,255.15,255.05,31.23808011]
["bitfinex","SOLUSD",1737224784239,31.97313771,255.14,255.03,31.23808011]
["bitfinex","SOLUSD",1737224784939,3.9195,255.13,255.05,31.23808011]
["bitfinex","SOLUSD",1737224785770,31.97304915,255.12,255.01,31.23808011]
["bitfinex","SOLUSD",1737224785969,31.97304915,255.12,254.97,20.0]
["bitfinex","SOLUSD",1737224785970,31.23808011,255.08,254.97,31.23808011]
["bitfinex","SOLUSD",1737224786156,31.23808011,255.06,254.97,31.23808011]
["bitfinex","SOLUSD",1737224786355,31.9732856,255.12,255.02,31.23808011]
["bitfinex","SOLUSD",1737224786673,3.9195,255.13,255.06,31.23808011]
["bitfinex","SOLUSD",1737224786841,2.30888518,255.15,255.08,31.23808011]
["bitfinex","SOLUSD",1737224787046,1.5739,255.15,255.12,31.23808011]
["bitfinex","SOLUSD",1737224788861,1.5739,255.15,255.1,31.23808011]
["bitfinex","SOLUSD",1737224789667,1.5739,255.15,255.12,31.23808011]
["bitfinex","SOLUSD",1737224789846,10.1774,255.24,255.14,31.23808011]
["bitfinex","SOLUSD",1737224790046,1.6253,255.25,255.21,31.23808011]
["bitfinex","SOLUSD",1737224790565,0.03,255.28,255.23,31.23808011]
["bitfinex","SOLUSD",1737224790753,0.03,255.28,255.27,31.23808011]
["bitfinex","SOLUSD",1737224791446,0.03,255.28,255.25,31.23808011]
["bitfinex","SOLUSD",1737224791845,0.03,255.28,255.21,31.23808011]
["bitfinex","SOLUSD",1737224792151,31.23808011,255.26,255.15,31.23808011]
["bitfinex","SOLUSD",1737224792462,32.0027691,255.28,255.19,31.23808011]
["bitfinex","SOLUSD",1737224792645,32.0027691,255.28,255.06,31.23808011]
["bitfinex","SOLUSD",1737224792646,0.03,255.28,255.21,31.23808011]
["bitfinex","SOLUSD",1737224792840,0.03,255.28,255.19,31.23808011]
["bitfinex","SOLUSD",1737224793052,31.23808011,255.22,255.12,31.23808011]
["bitfinex","SOLUSD",1737224793261,0.73485432,255.21,255.12,31.23808011]
["bitfinex","SOLUSD",1737224793469,31.97292611,255.24,255.14,31.23808011]
["bitfinex","SOLUSD",1737224793676,31.23808011,255.22,255.12,31.23808011]
["bitfinex","SOLUSD",1737224793974,0.73486886,255.21,255.1,31.23808011]
["bitfinex","SOLUSD",1737224794872,3.9184,255.2,255.1,31.23808011]
["bitfinex","SOLUSD",1737224795052,0.73485372,255.19,255.1,31.23808011]
["bitfinex","SOLUSD",1737224795371,0.73485372,255.19,255.12,31.23808011]
["bitfinex","SOLUSD",1737224795965,32.86338011,255.16,255.05,31.23808011]
["bitfinex","SOLUSD",1737224796167,31.23808011,255.06,254.94,31.23808011]
["bitfinex","SOLUSD",1737224796358,23.776884,255.14,254.94,31.23808011]
["bitfinex","SOLUSD",1737224796359,31.23808011,255.03,254.94,31.23808011]
["bitfinex","SOLUSD",1737224796548,0.73533648,255.02,254.91,31.23808011]
["bitfinex","SOLUSD",1737224797059,31.23808011,254.97,254.86,0.063]
["bitfinex","SOLUSD",1737224797262,62.47616022,254.93,254.86,0.063]
["bitfinex","SOLUSD",1737224797454,31.23808011,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737224797658,1.569738,254.96,254.87,31.23808011]
["bitfinex","SOLUSD",1737224797967,1.569738,254.96,254.92,31.23808011]
["bitfinex","SOLUSD",1737224798168,1.569738,254.96,254.95,31.23808011]
["bitfinex","SOLUSD",1737224798370,1.6253,255.04,254.95,31.23808011]
["bitfinex","SOLUSD",1737224798868,1.6253,255.04,254.95,16.73183096]
["bitfinex","SOLUSD",1737224799284,0.73520425,255.03,254.92,31.23808011]
["bitfinex","SOLUSD",1737224799451,31.23808011,255.01,254.92,31.23808011]
["bitfinex","SOLUSD",1737224799762,27.04652005,255.12,255.0,31.23808011]
["bitfinex","SOLUSD",1737224799763,31.23808011,255.12,255.0,31.23808011]
["bitfinex","SOLUSD",1737224800073,31.23808011,255.09,254.99,31.23808011]
["bitfinex","SOLUSD",1737224800375,31.23808011,255.07,254.97,31.23808011]
["bitfinex","SOLUSD",1737224800562,31.23808011,254.98,254.86,0.063]
["bitfinex","SOLUSD",1737224800774,31.23808011,255.0,254.88,31.23808011]
["bitfinex","SOLUSD",1737224800973,3.9218,254.98,254.88,31.23808011]
["bitfinex","SOLUSD",1737224801273,31.23808011,255.01,254.92,31.23808011]
["bitfinex","SOLUSD",1737224801452,31.23808011,255.01,254.9,31.23808011]
["bitfinex","SOLUSD",1737224801651,31.23808011,255.03,254.92,31.23808011]
["bitfinex","SOLUSD",1737224801868,31.23808011,255.01,254.92,31.23808011]
["bitfinex","SOLUSD",1737224802551,0.73535176,255.0,254.9,31.23808011]
["bitfinex","SOLUSD",1737224802756,31.23808011,255.03,254.92,31.23808011]
["bitfinex","SOLUSD",1737224802951,3.9213,255.02,254.92,31.23808011]
["bitfinex","SOLUSD",1737224803376,3.921,255.04,254.94,31.23808011]
["bitfinex","SOLUSD",1737224803574,3.921,255.04,254.86,0.063]
["bitfinex","SOLUSD",1737224803575,31.23808011,255.05,254.96,31.23808011]
["bitfinex","SOLUSD",1737224803878,35.15858011,255.07,254.96,31.23808011]
["bitfinex","SOLUSD",1737224804772,35.15858011,255.07,254.98,31.23808011]
["bitfinex","SOLUSD",1737224805658,35.15858011,255.07,254.96,31.23808011]
["bitfinex","SOLUSD",1737224805978,0.73520431,255.06,254.96,31.23808011]
["bitfinex","SOLUSD",1737224806177,31.23808011,255.05,254.96,31.23808011]
["bitfinex","SOLUSD",1737224806474,31.23808011,255.07,254.96,31.23808011]
["bitfinex","SOLUSD",1737224807069,35.15858011,255.07,254.96,31.23808011]
["bitfinex","SOLUSD",1737224808371,31.23808011,255.05,254.94,31.23808011]
["bitfinex","SOLUSD",1737224808676,0.73524341,255.04,254.97,20.0]
["bitfinex","SOLUSD",1737224808862,31.23808011,255.01,254.91,31.23808011]
["bitfinex","SOLUSD",1737224809057,31.23808011,254.98,254.89,31.23808011]
["bitfinex","SOLUSD",1737224809257,31.23808011,254.96,254.87,31.23808011]
["bitfinex","SOLUSD",1737224809458,23.776884,255.05,254.86,0.063]
["bitfinex","SOLUSD",1737224809459,31.23808011,254.94,254.86,0.063]
["bitfinex","SOLUSD",1737224809671,31.23808011,254.96,254.86,31.30108011]
["bitfinex","SOLUSD",1737224809874,31.23808011,255.0,254.9,31.23808011]
["bitfinex","SOLUSD",1737224810173,0.73533132,254.99,254.9,31.23808011]
["bitfinex","SOLUSD",1737224810380,31.23808011,254.94,254.86,0.063]
["bitfinex","SOLUSD",1737224811380,31.23808011,254.94,254.86,31.30108011]
["bitfinex","SOLUSD",1737224811586,3.9223,254.95,254.86,31.30108011]
["bitfinex","SOLUSD",1737224812178,31.23808011,254.98,254.88,31.23808011]
["bitfinex","SOLUSD",1737224812380,3.9218,254.99,254.9,31.23808011]
["bitfinex","SOLUSD",1737224812577,31.23808011,255.0,254.92,31.23808011]
["bitfinex","SOLUSD",1737224813063,31.23808011,255.02,254.92,31.23808011]
["bitfinex","SOLUSD",1737224813474,31.23808011,255.0,254.9,31.23808011]
["bitfinex","SOLUSD",1737224813785,31.23808011,255.02,254.96,20.0]
["bitfinex","SOLUSD",1737224814085,31.23808011,255.07,254.97,31.23808011]
["bitfinex","SOLUSD",1737224814781,35.15858011,255.07,254.97,31.23808011]
["bitfinex","SOLUSD",1737224816379,31.23808011,255.03,254.95,31.23808011]
["bitfinex","SOLUSD",1737224816582,31.23808011,254.96,254.86,0.063]
["bitfinex","SOLUSD",1737224816885,31.23808011,254.93,254.86,0.063]
["bitfinex","SOLUSD",1737224817265,31.23808011,254.96,254.86,31.30108011]
["bitfinex","SOLUSD",1737224817684,31.23808011,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737224818075,31.23808011,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737224818388,31.23808011,254.91,254.86,0.063]
["bitfinex","SOLUSD",1737224818682,3.9231,254.9,254.86,0.063]
["bitfinex","SOLUSD",1737224819066,31.23808011,254.91,254.86,0.063]
["bitfinex","SOLUSD",1737224819462,31.23808011,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737224819764,31.23808011,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737224819966,31.23808011,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737224820486,31.23808011,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737224820681,35.16158011,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737224821469,1.565,254.86,254.84,0.063]
["bitfinex","SOLUSD",1737224821670,31.97401714,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737224821894,31.23808011,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737224822073,31.97387019,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737224822592,35.89767019,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737224823095,20.0,254.82,254.6,0.063]
["bitfinex","SOLUSD",1737224823270,31.23808011,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737224823469,31.23808011,254.69,254.6,0.063]
["bitfinex","SOLUSD",1737224823677,31.23808011,254.73,254.63,31.23808011]
["bitfinex","SOLUSD",1737224823883,31.23808011,254.69,254.6,0.063]
["bitfinex","SOLUSD",1737224824089,0.73634623,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737224824410,1.565,254.74,254.6,0.063]
["bitfinex","SOLUSD",1737224824597,0.73638344,254.73,254.6,0.063]
["bitfinex","SOLUSD",1737224824779,3.9258,254.72,254.6,0.063]
["bitfinex","SOLUSD",1737224825096,31.23808011,254.67,254.6,0.063]
["bitfinex","SOLUSD",1737224825282,0.73630296,254.71,254.63,31.23808011]
["bitfinex","SOLUSD",1737224825481,0.73619528,254.7,254.6,0.063]
["bitfinex","SOLUSD",1737224825789,31.23808011,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737224825973,31.23808011,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737224826392,0.73635376,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737224826585,31.23808011,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737224827000,0.73638071,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737224827188,31.23808011,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737224827391,31.23808011,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737224827700,0.73662263,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737224828273,0.73662263,254.61,254.58,0.0001]
["bitfinex","SOLUSD",1737224828477,31.23808011,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737224828693,35.90257283,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737224829387,35.90257283,254.59,254.55,0.063]
["bitfinex","SOLUSD",1737224829584,31.23808011,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737224829800,31.9749279,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737224830682,31.23808011,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737224830882,31.23808011,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737224831082,31.23808011,254.59,254.55,0.063]
["bitfinex","SOLUSD",1737224831290,31.23808011,254.57,254.55,0.063]
["bitfinex","SOLUSD",1737224831489,0.73670587,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737224832511,6.27480587,254.56,254.4,31.23808011]
["bitfinex","SOLUSD",1737224832693,31.23808011,254.49,254.38,31.30108011]
["bitfinex","SOLUSD",1737224832893,31.23808011,254.49,254.38,0.063]
["bitfinex","SOLUSD",1737224833288,55.586884,254.45,254.17,0.063]
["bitfinex","SOLUSD",1737224833498,31.23808011,254.23,254.17,0.063]
["bitfinex","SOLUSD",1737224833698,31.23808011,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737224833901,31.23808011,254.22,254.17,0.063]
["bitfinex","SOLUSD",1737224834108,5.46,254.31,254.17,0.063]
["bitfinex","SOLUSD",1737224834109,1.5927985,254.34,254.19,31.23808011]
["bitfinex","SOLUSD",1737224834291,31.23808011,254.32,254.21,31.23808011]
["bitfinex","SOLUSD",1737224834491,0.73748701,254.31,254.21,35.17168011]
["bitfinex","SOLUSD",1737224834693,15.8467,254.4,254.21,35.17168011]
["bitfinex","SOLUSD",1737224834694,31.23808011,254.35,254.24,23.776884]
["bitfinex","SOLUSD",1737224834911,31.23808011,254.33,254.21,35.17168011]
["bitfinex","SOLUSD",1737224835112,0.73743768,254.32,254.24,20.0]
["bitfinex","SOLUSD",1737224835494,31.97552576,254.35,254.25,31.23808011]
["bitfinex","SOLUSD",1737224835791,31.97552576,254.35,254.26,23.776884]
["bitfinex","SOLUSD",1737224835991,0.73744565,254.35,254.27,31.23808011]
["bitfinex","SOLUSD",1737224836617,0.73727172,254.36,254.29,31.23808011]
["bitfinex","SOLUSD",1737224836797,0.73721212,254.38,254.29,31.23808011]
["bitfinex","SOLUSD",1737224836996,31.23808011,254.41,254.3,23.776884]
["bitfinex","SOLUSD",1737224837208,31.23808011,254.37,254.18,20.0]
["bitfinex","SOLUSD",1737224837397,0.73728546,254.36,254.29,20.0]
["bitfinex","SOLUSD",1737224837917,0.73728546,254.36,254.3,20.0]
["bitfinex","SOLUSD",1737224838414,0.73728546,254.36,254.29,20.0]
["bitfinex","SOLUSD",1737224839407,0.73729746,254.36,254.3,31.26808011]
["bitfinex","SOLUSD",1737224839607,31.23808011,254.39,254.3,0.03]
["bitfinex","SOLUSD",1737224839801,3.9305,254.42,254.3,0.03]
["bitfinex","SOLUSD",1737224839802,16.4674672,254.38,254.31,20.0]
["bitfinex","SOLUSD",1737224840002,15.730199,254.38,254.32,31.23808011]
["bitfinex","SOLUSD",1737224840206,0.73716602,254.4,254.32,31.23808011]
["bitfinex","SOLUSD",1737224840408,15.728287,254.41,254.33,23.776884]
["bitfinex","SOLUSD",1737224840607,31.23808011,254.46,254.37,20.0]
["bitfinex","SOLUSD",1737224840808,31.23808011,254.5,254.4,31.23808011]
["bitfinex","SOLUSD",1737224841011,31.23808011,254.44,254.34,31.23808011]
["bitfinex","SOLUSD",1737224841317,0.73710875,254.43,254.34,31.23808011]
["bitfinex","SOLUSD",1737224841812,31.23808011,254.36,254.25,31.23808011]
["bitfinex","SOLUSD",1737224842020,31.23808011,254.33,254.24,3.9332]
["bitfinex","SOLUSD",1737224842203,31.23808011,254.33,254.19,9.8349]
["bitfinex","SOLUSD",1737224842204,31.23808011,254.31,254.19,31.23808011]
["bitfinex","SOLUSD",1737224842404,31.23808011,254.31,254.15,31.23808011]
["bitfinex","SOLUSD",1737224842596,55.01496411,254.31,254.15,31.23808011]
["bitfinex","SOLUSD",1737224842798,55.01496411,254.31,254.02,31.23808011]
["bitfinex","SOLUSD",1737224842799,20.0,254.27,254.02,31.23808011]
["bitfinex","SOLUSD",1737224843002,31.23808011,254.19,254.03,3.9664]
["bitfinex","SOLUSD",1737224843201,31.23808011,254.15,254.03,35.20448011]
["bitfinex","SOLUSD",1737224843516,31.23808011,254.19,254.07,31.23808011]
["bitfinex","SOLUSD",1737224843717,0.73784968,254.18,254.09,31.23808011]
["bitfinex","SOLUSD",1737224843924,16.48048968,254.18,254.09,31.23808011]
["bitfinex","SOLUSD",1737224844230,31.23808011,254.13,254.06,0.063]
["bitfinex","SOLUSD",1737224844414,0.73795365,254.12,254.06,3.999]
["bitfinex","SOLUSD",1737224844602,0.73792825,254.14,254.06,3.999]
["bitfinex","SOLUSD",1737224845903,4.67282825,254.14,254.06,0.063]
["bitfinex","SOLUSD",1737224846234,31.23808011,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737224846521,31.23808011,254.08,254.06,0.063]
["bitfinex","SOLUSD",1737224846722,0.73819565,254.07,254.06,0.063]
["bitfinex","SOLUSD",1737224848322,0.73815477,254.08,254.06,0.063]
["bitfinex","SOLUSD",1737224848520,0.73814878,254.08,254.06,0.063]
["bitfinex","SOLUSD",1737224848724,0.7381076,254.16,254.09,20.0]
["bitfinex","SOLUSD",1737224848916,0.73780545,254.19,254.1,31.23808011]
["bitfinex","SOLUSD",1737224850012,0.73780545,254.19,254.11,3.9353]
["bitfinex","SOLUSD",1737224850913,0.73780545,254.19,254.12,23.776884]
["bitfinex","SOLUSD",1737224851112,0.73780545,254.19,254.11,3.9353]
["bitfinex","SOLUSD",1737224852133,0.73777407,254.19,254.1,31.26808011]
["bitfinex","SOLUSD",1737224852311,0.73777407,254.19,254.1,35.20348011]
["bitfinex","SOLUSD",1737224852508,31.23808011,254.18,254.1,0.03]
["bitfinex","SOLUSD",1737224852723,31.23808011,254.16,254.1,0.03]
["bitfinex","SOLUSD",1737224853029,31.23808011,254.14,254.1,0.03]
["bitfinex","SOLUSD",1737224853227,31.23808011,254.12,254.1,0.03]
["bitfinex","SOLUSD",1737224853425,0.73800193,254.11,254.1,0.03]
["bitfinex","SOLUSD",1737224854127,31.23808011,254.11,254.1,0.03]
["bitfinex","SOLUSD",1737224856123,31.23808011,254.13,254.1,0.03]
["bitfinex","SOLUSD",1737224856324,0.73027859,254.12,254.1,0.03]
["bitfinex","SOLUSD",1737224856525,0.73027859,254.14,254.1,0.03]
["bitfinex","SOLUSD",1737224856950,0.73027859,254.16,254.1,0.03]
["bitfinex","SOLUSD",1737224857438,31.23808011,254.15,254.1,0.03]
["bitfinex","SOLUSD",1737224857639,0.73027859,254.16,254.1,0.03]
["bitfinex","SOLUSD",1737224857818,0.73027859,254.16,254.1,31.26808011]
["bitfinex","SOLUSD",1737224858020,0.73027859,254.16,254.1,35.20348011]
["bitfinex","SOLUSD",1737224858235,0.73027859,254.16,254.1,3.9654]
["bitfinex","SOLUSD",1737224858633,0.73027859,254.16,254.1,35.20348011]
["bitfinex","SOLUSD",1737224858833,0.73027859,254.18,254.1,35.20348011]
["bitfinex","SOLUSD",1737224859034,0.73027859,254.18,254.12,31.23808011]
["bitfinex","SOLUSD",1737224859235,0.73027859,254.22,254.17,23.776884]
["bitfinex","SOLUSD",1737224859437,31.23808011,254.3,254.19,31.23808011]
["bitfinex","SOLUSD",1737224859640,31.23808011,254.24,254.13,31.23808011]
["bitfinex","SOLUSD",1737224859939,0.73027859,254.23,254.13,31.23808011]
["bitfinex","SOLUSD",1737224860434,0.73027859,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737224860633,3.9336,254.22,254.13,31.82824766]
["bitfinex","SOLUSD",1737224860850,3.9336,254.22,254.1,0.03]
["bitfinex","SOLUSD",1737224860851,31.23808011,254.2,254.1,0.03]
["bitfinex","SOLUSD",1737224861024,31.23808011,254.18,254.1,0.03]
["bitfinex","SOLUSD",1737224861227,0.73027859,254.17,254.1,0.03]
["bitfinex","SOLUSD",1737224861649,31.23808011,254.16,254.1,0.03]
["bitfinex","SOLUSD",1737224861954,0.73027859,254.15,254.1,0.03]
["bitfinex","SOLUSD",1737224862119,31.23808011,254.14,254.1,0.03]
["bitfinex","SOLUSD",1737224862449,3.9351,254.12,254.1,0.03]
["bitfinex","SOLUSD",1737224862632,0.73027859,254.11,254.1,0.03]
["bitfinex","SOLUSD",1737224865637,0.73027859,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737224865638,27.712284,254.1,254.03,0.03]
["bitfinex","SOLUSD",1737224865833,20.0,254.0,253.93,0.03]
["bitfinex","SOLUSD",1737224866032,23.776884,254.03,253.9,0.03]
["bitfinex","SOLUSD",1737224866033,31.23808011,253.95,253.9,0.03]
["bitfinex","SOLUSD",1737224866345,31.9683587,253.94,253.9,0.03]
["bitfinex","SOLUSD",1737224866949,3.938,253.93,253.9,0.03]
["bitfinex","SOLUSD",1737224867148,3.938,253.93,253.84,0.03]
["bitfinex","SOLUSD",1737224867149,31.9683587,253.92,253.84,0.03]
["bitfinex","SOLUSD",1737224867447,31.23808011,253.87,253.84,0.03]
["bitfinex","SOLUSD",1737224867647,0.73027859,253.86,253.84,0.03]
["bitfinex","SOLUSD",1737224867829,31.23808011,253.91,253.84,0.03]
["bitfinex","SOLUSD",1737224867830,0.73027859,253.9,253.84,0.03]
["bitfinex","SOLUSD",1737224868658,61.63132643,254.13,253.88,31.23808011]
["bitfinex","SOLUSD",1737224868659,31.9683587,254.0,253.88,31.23808011]
["bitfinex","SOLUSD",1737224868955,4.67007859,253.99,253.92,31.23808011]
["bitfinex","SOLUSD",1737224869457,3.9398,253.99,253.98,31.23808011]
["bitfinex","SOLUSD",1737224869755,31.23808011,254.06,253.96,31.23808011]
["bitfinex","SOLUSD",1737224869956,0.73027859,254.05,253.96,31.23808011]
["bitfinex","SOLUSD",1737224871151,31.23808011,254.11,254.01,31.23808011]
["bitfinex","SOLUSD",1737224871358,31.23808011,254.07,254.0,20.0]
["bitfinex","SOLUSD",1737224871540,0.73027859,254.06,254.0,20.0]
["bitfinex","SOLUSD",1737224871737,0.73027859,254.06,253.97,31.23808011]
["bitfinex","SOLUSD",1737224871943,31.23808011,254.05,253.95,35.17568011]
["bitfinex","SOLUSD",1737224872143,0.73027859,254.09,254.01,31.23808011]
["bitfinex","SOLUSD",1737224872348,31.23808011,254.13,254.03,31.23808011]
["bitfinex","SOLUSD",1737224872657,0.73027859,254.12,254.05,31.23808011]
["bitfinex","SOLUSD",1737224872859,0.73027859,254.14,254.05,31.23808011]
["bitfinex","SOLUSD",1737224873264,0.73027859,254.14,254.05,35.17418011]
["bitfinex","SOLUSD",1737224873449,1.6427,254.17,254.13,31.23808011]
["bitfinex","SOLUSD",1737224873653,32.88078011,254.17,254.07,31.23808011]
["bitfinex","SOLUSD",1737224873962,8.0355,254.17,254.09,31.23808011]
["bitfinex","SOLUSD",1737224874467,3.9345,254.16,254.07,31.23808011]
["bitfinex","SOLUSD",1737224875768,31.23808011,254.13,254.02,31.23808011]
["bitfinex","SOLUSD",1737224875962,0.063,254.04,254.02,31.23808011]
["bitfinex","SOLUSD",1737224876162,0.063,254.04,254.03,31.23808011]
["bitfinex","SOLUSD",1737224876366,0.063,254.04,254.03,55.01496411]
["bitfinex","SOLUSD",1737224876548,3.9968,254.21,254.13,31.23808011]
["bitfinex","SOLUSD",1737224876749,7.12307859,254.2,254.13,31.23808011]
["bitfinex","SOLUSD",1737224876959,0.73027859,254.19,254.13,31.23808011]
["bitfinex","SOLUSD",1737224877167,0.73027859,254.18,254.09,31.23808011]
["bitfinex","SOLUSD",1737224877375,0.73027859,254.17,254.11,31.23808011]
["bitfinex","SOLUSD",1737224877550,0.73027859,254.17,254.02,31.23808011]
["bitfinex","SOLUSD",1737224877551,6.3928,254.19,254.16,31.23808011]
["bitfinex","SOLUSD",1737224877866,6.3928,254.19,254.02,31.23808011]
["bitfinex","SOLUSD",1737224877867,0.063,254.21,254.19,23.776884]
["bitfinex","SOLUSD",1737224878068,0.063,254.21,254.2,51.23808011]
["bitfinex","SOLUSD",1737224878263,0.063,254.21,254.2,75.01496411]
["bitfinex","SOLUSD",1737224878444,0.0001,254.21,254.2,75.01496411]
["bitfinex","SOLUSD",1737224878650,0.79327859,254.36,254.24,20.0]
["bitfinex","SOLUSD",1737224878851,0.79327859,254.36,254.32,31.23808011]
["bitfinex","SOLUSD",1737224879257,0.063,254.36,254.32,31.23808011]
["bitfinex","SOLUSD",1737224879560,0.063,254.36,254.34,31.23808011]
["bitfinex","SOLUSD",1737224881049,0.73027859,254.39,254.34,31.23808011]
["bitfinex","SOLUSD",1737224881254,0.73027859,254.39,254.32,31.23808011]
["bitfinex","SOLUSD",1737224881858,0.73027859,254.39,254.21,0.5897735]
["bitfinex","SOLUSD",1737224881859,0.73027859,254.39,254.3,31.23808011]
["bitfinex","SOLUSD",1737224882169,21.6427,254.42,254.41,20.0]
["bitfinex","SOLUSD",1737224882170,1.6427,254.42,254.41,20.0]
["bitfinex","SOLUSD",1737224882358,1.6427,254.42,254.41,51.23808011]
["bitfinex","SOLUSD",1737224882561,0.063,254.47,254.41,51.23808011]
["bitfinex","SOLUSD",1737224882769,0.063,254.47,254.42,0.58949393]
["bitfinex","SOLUSD",1737224883071,0.79327859,254.47,254.4,31.23808011]
["bitfinex","SOLUSD",1737224883577,4.72307859,254.47,254.4,31.23808011]
["bitfinex","SOLUSD",1737224883779,4.72307859,254.47,254.38,31.23808011]
["bitfinex","SOLUSD",1737224884376,31.23808011,254.46,254.29,0.58949349]
["bitfinex","SOLUSD",1737224884561,31.23808011,254.42,254.32,31.23808011]
["bitfinex","SOLUSD",1737224884759,31.23808011,254.38,254.28,31.23808011]
["bitfinex","SOLUSD",1737224885063,13.8171,254.47,254.32,31.23808011]
["bitfinex","SOLUSD",1737224885064,0.73027859,254.37,254.32,31.23808011]
["bitfinex","SOLUSD",1737224885259,0.73027859,254.43,254.34,31.23808011]
["bitfinex","SOLUSD",1737224885879,0.73027859,254.43,254.33,31.23808011]
["bitfinex","SOLUSD",1737224886270,3.9305,254.42,254.33,31.23808011]
["bitfinex","SOLUSD",1737224886463,0.73027859,254.41,254.33,31.23808011]
["bitfinex","SOLUSD",1737224886988,0.73027859,254.41,254.27,31.23808011]
["bitfinex","SOLUSD",1737224886989,31.23808011,254.37,254.27,31.23808011]
["bitfinex","SOLUSD",1737224887176,0.73027859,254.36,254.27,31.23808011]
["bitfinex","SOLUSD",1737224887374,31.23808011,254.35,254.25,31.23808011]
["bitfinex","SOLUSD",1737224887680,31.23808011,254.33,254.27,0.03]
["bitfinex","SOLUSD",1737224887878,0.73027859,254.32,254.27,0.03]
["bitfinex","SOLUSD",1737224888260,3.9322,254.31,254.27,0.03]
["bitfinex","SOLUSD",1737224888471,31.23808011,254.29,254.27,0.03]
["bitfinex","SOLUSD",1737224888670,0.73027859,254.28,254.27,0.03]
["bitfinex","SOLUSD",1737224888973,23.776884,254.27,254.14,31.23808011]
["bitfinex","SOLUSD",1737224889176,31.23808011,254.24,254.12,31.23808011]
["bitfinex","SOLUSD",1737224889378,0.73027859,254.23,254.12,31.23808011]
["bitfinex","SOLUSD",1737224889575,31.23808011,254.22,254.12,31.23808011]
["bitfinex","SOLUSD",1737224889779,23.776884,254.27,254.1,31.23808011]
["bitfinex","SOLUSD",1737224889780,31.23808011,254.2,254.1,31.23808011]
["bitfinex","SOLUSD",1737224889976,0.73027859,254.19,254.11,31.23808011]
["bitfinex","SOLUSD",1737224890159,31.23808011,254.16,254.07,31.23808011]
["bitfinex","SOLUSD",1737224890358,0.73027859,254.15,254.07,31.23808011]
["bitfinex","SOLUSD",1737224890576,3.9346,254.16,254.09,31.23808011]
["bitfinex","SOLUSD",1737224890875,31.23808011,254.14,253.98,3.9372]
["bitfinex","SOLUSD",1737224891078,31.23808011,254.14,254.04,31.23808011]
["bitfinex","SOLUSD",1737224891079,0.73027859,254.13,254.04,31.23808011]
["bitfinex","SOLUSD",1737224891289,0.73027859,254.13,254.12,31.23808011]
["bitfinex","SOLUSD",1737224891468,0.73027859,254.19,254.12,31.23808011]
["bitfinex","SOLUSD",1737224891659,0.73027859,254.19,254.14,31.23808011]
["bitfinex","SOLUSD",1737224891863,0.73027859,254.19,254.12,31.23808011]
["bitfinex","SOLUSD",1737224892089,0.73027859,254.19,254.14,31.23808011]
["bitfinex","SOLUSD",1737224892592,0.73027859,254.23,254.18,31.23808011]
["bitfinex","SOLUSD",1737224892969,0.73027859,254.26,254.18,31.23808011]
["bitfinex","SOLUSD",1737224893786,3.9331,254.25,254.11,20.0]
["bitfinex","SOLUSD",1737224893964,0.73027859,254.25,254.19,31.23808011]
["bitfinex","SOLUSD",1737224894161,0.73027859,254.29,254.23,31.23808011]
["bitfinex","SOLUSD",1737224894483,4.66187859,254.35,254.2,0.58995695]
["bitfinex","SOLUSD",1737224894663,4.66187859,254.35,254.26,31.23808011]
["bitfinex","SOLUSD",1737224895080,20.0,254.34,254.16,0.58997556]
["bitfinex","SOLUSD",1737224895291,0.73027859,254.33,254.25,31.23808011]
["bitfinex","SOLUSD",1737224896183,0.73027859,254.34,254.25,31.23808011]
["bitfinex","SOLUSD",1737224896767,23.776884,254.32,254.23,31.23808011]
["bitfinex","SOLUSD",1737224896975,31.23808011,254.24,254.14,31.23808011]
["bitfinex","SOLUSD",1737224897177,0.73027859,254.23,254.14,31.23808011]
["bitfinex","SOLUSD",1737224897375,0.73027859,254.23,254.16,31.23808011]
["bitfinex","SOLUSD",1737224897683,0.73027859,254.23,254.18,31.23808011]
["bitfinex","SOLUSD",1737224897876,0.73027859,254.25,254.18,31.23808011]
["bitfinex","SOLUSD",1737224898082,33.4184,254.35,254.22,31.23808011]
["bitfinex","SOLUSD",1737224898083,0.73027859,254.27,254.22,31.23808011]
["bitfinex","SOLUSD",1737224898271,0.73027859,254.31,254.24,31.23808011]
["bitfinex","SOLUSD",1737224898474,4.66247859,254.31,254.22,31.23808011]
["bitfinex","SOLUSD",1737224898686,31.23808011,254.24,254.14,31.23808011]
["bitfinex","SOLUSD",1737224898981,0.73027859,254.28,254.2,31.23808011]
["bitfinex","SOLUSD",1737224899180,0.73027859,254.28,254.24,31.23808011]
["bitfinex","SOLUSD",1737224899377,0.73027859,254.33,254.26,31.23808011]
["bitfinex","SOLUSD",1737224899585,4.66147859,254.37,254.31,31.23808011]
["bitfinex","SOLUSD",1737224899785,4.66147859,254.37,254.33,31.23808011]
["bitfinex","SOLUSD",1737224900086,0.063,254.31,254.24,0.61983144]
["bitfinex","SOLUSD",1737224900281,0.063,254.31,254.28,20.0]
["bitfinex","SOLUSD",1737224900484,0.063,254.31,254.28,20.5897624]
["bitfinex","SOLUSD",1737224901284,0.063,254.31,254.3,31.23808011]
["bitfinex","SOLUSD",1737224901891,3.9952,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224902072,0.73027859,254.3,254.24,0.03]
["bitfinex","SOLUSD",1737224902485,0.79327859,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224902786,4.72557859,254.31,254.24,31.26808011]
["bitfinex","SOLUSD",1737224903088,4.72557859,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224903293,3.9953,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224903690,0.063,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224903884,3.9952,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224904088,0.063,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224904590,0.063,254.31,254.3,23.776884]
["bitfinex","SOLUSD",1737224904890,0.063,254.31,254.29,31.23808011]
["bitfinex","SOLUSD",1737224906183,0.063,254.31,254.27,31.23808011]
["bitfinex","SOLUSD",1737224906387,3.9952,254.31,254.24,0.03]
["bitfinex","SOLUSD",1737224906589,0.73027859,254.3,254.24,31.26808011]
["bitfinex","SOLUSD",1737224906969,0.73027859,254.3,254.26,31.23808011]
["bitfinex","SOLUSD",1737224907170,0.063,254.31,254.26,31.23808011]
["bitfinex","SOLUSD",1737224907491,3.9952,254.31,254.24,0.03]
["bitfinex","SOLUSD",1737224907676,0.73027859,254.3,254.25,31.23808011]
["bitfinex","SOLUSD",1737224907989,0.063,254.31,254.25,31.23808011]
["bitfinex","SOLUSD",1737224908284,0.063,254.31,254.27,31.23808011]
["bitfinex","SOLUSD",1737224908472,0.063,254.31,254.29,31.23808011]
["bitfinex","SOLUSD",1737224908665,0.063,254.31,254.3,4.52203058]
["bitfinex","SOLUSD",1737224909875,3.9307,254.41,254.3,4.52203058]
["bitfinex","SOLUSD",1737224910189,3.9307,254.41,254.35,31.23808011]
["bitfinex","SOLUSD",1737224910569,216.33322356,254.73,254.35,31.23808011]
["bitfinex","SOLUSD",1737224910570,3.9294,254.49,254.39,75.01496411]
["bitfinex","SOLUSD",1737224910770,0.063,254.62,254.46,55.01496411]
["bitfinex","SOLUSD",1737224911081,31.23808011,254.61,254.51,31.23808011]
["bitfinex","SOLUSD",1737224911279,31.23808011,254.59,254.49,31.23808011]
["bitfinex","SOLUSD",1737224911581,31.23808011,254.61,254.51,31.23808011]
["bitfinex","SOLUSD",1737224911789,3.9905,254.62,254.53,31.23808011]
["bitfinex","SOLUSD",1737224912282,0.063,254.62,254.53,31.23808011]
["bitfinex","SOLUSD",1737224912477,0.063,254.62,254.55,31.23808011]
["bitfinex","SOLUSD",1737224912981,3.9905,254.62,254.55,31.23808011]
["bitfinex","SOLUSD",1737224913373,55.01496411,254.61,254.51,31.23808011]
["bitfinex","SOLUSD",1737224913573,55.01496411,254.61,254.52,30.0]
["bitfinex","SOLUSD",1737224913985,3.9905,254.62,254.53,31.23808011]
["bitfinex","SOLUSD",1737224914572,0.063,254.62,254.55,31.23808011]
["bitfinex","SOLUSD",1737224914981,0.063,254.62,254.53,31.23808011]
["bitfinex","SOLUSD",1737224915286,31.23808011,254.61,254.49,31.23808011]
["bitfinex","SOLUSD",1737224915683,31.23808011,254.59,254.49,31.23808011]
["bitfinex","SOLUSD",1737224915890,31.23808011,254.59,254.44,3.93]
["bitfinex","SOLUSD",1737224915891,51.23808011,254.57,254.47,31.23808011]
["bitfinex","SOLUSD",1737224916191,31.23808011,254.55,254.45,31.23808011]
["bitfinex","SOLUSD",1737224916493,31.23808011,254.53,254.43,31.23808011]
["bitfinex","SOLUSD",1737224916878,3.9289,254.52,254.43,31.23808011]
["bitfinex","SOLUSD",1737224917095,3.9283,254.56,254.47,31.23808011]
["bitfinex","SOLUSD",1737224917695,9.8815,254.62,254.49,31.23808011]
["bitfinex","SOLUSD",1737224917696,31.23808011,254.59,254.49,31.23808011]
["bitfinex","SOLUSD",1737224918080,23.776884,254.58,254.49,31.23808011]
["bitfinex","SOLUSD",1737224918674,31.23808011,254.59,254.49,31.23808011]
["bitfinex","SOLUSD",1737224918875,35.16598011,254.59,254.49,31.23808011]
["bitfinex","SOLUSD",1737224919378,23.20667914,254.59,254.49,19.27877914]
["bitfinex","SOLUSD",1737224920193,23.9276,254.61,254.53,19.27877914]
["bitfinex","SOLUSD",1737224920381,3.9276,254.61,254.53,19.27877914]
["bitfinex","SOLUSD",1737224920996,3.9276,254.61,254.55,19.27877914]
["bitfinex","SOLUSD",1737224921596,3.9276,254.61,254.53,19.27877914]
["bitfinex","SOLUSD",1737224922604,0.063,254.62,254.57,19.27877914]
["bitfinex","SOLUSD",1737224924293,0.063,254.62,254.61,19.27877914]
["bitfinex","SOLUSD",1737224925200,0.063,254.62,254.61,23.20627914]
["bitfinex","SOLUSD",1737224925806,0.03,254.74,254.64,20.0]
["bitfinex","SOLUSD",1737224926002,0.03,254.74,254.72,19.27877914]
["bitfinex","SOLUSD",1737224926200,0.03,254.74,254.65,0.58890709]
["bitfinex","SOLUSD",1737224926397,0.03,254.74,254.73,19.27877914]
["bitfinex","SOLUSD",1737224927100,0.03,254.74,254.73,23.20447914]
["bitfinex","SOLUSD",1737224927299,0.063,254.87,254.73,23.20447914]
["bitfinex","SOLUSD",1737224927300,0.063,254.87,254.76,20.0]
["bitfinex","SOLUSD",1737224927612,0.063,254.87,254.82,19.27877914]
["bitfinex","SOLUSD",1737224927993,0.063,254.87,254.86,19.27877914]
["bitfinex","SOLUSD",1737224928899,0.063,254.87,254.86,43.05566314]
["bitfinex","SOLUSD",1737224929094,0.03,255.0,254.86,46.97936314]
["bitfinex","SOLUSD",1737224929285,0.03,255.0,254.97,31.21028476]
["bitfinex","SOLUSD",1737224929692,0.03,255.0,254.99,31.21028476]
["bitfinex","SOLUSD",1737224929893,0.03,255.0,254.97,31.21028476]
["bitfinex","SOLUSD",1737224930105,0.03,255.0,254.94,31.21028476]
["bitfinex","SOLUSD",1737224930301,31.21028476,254.98,254.88,31.21028476]
["bitfinex","SOLUSD",1737224930608,31.21028476,254.96,254.86,31.21028476]
["bitfinex","SOLUSD",1737224930804,31.21028476,254.98,254.88,31.21028476]
["bitfinex","SOLUSD",1737224931105,23.776884,254.97,254.88,31.21028476]
["bitfinex","SOLUSD",1737224931303,35.13238476,254.96,254.86,31.21028476]
["bitfinex","SOLUSD",1737224931608,35.13218476,254.98,254.88,31.21028476]
["bitfinex","SOLUSD",1737224932306,31.21028476,254.98,254.88,31.21028476]
["bitfinex","SOLUSD",1737224933607,31.21028476,254.98,254.88,35.13358476]
["bitfinex","SOLUSD",1737224934505,0.03,255.0,254.92,31.21028476]
["bitfinex","SOLUSD",1737224934710,0.03,255.0,254.94,31.21028476]
["bitfinex","SOLUSD",1737224935405,31.21028476,254.96,254.84,31.21028476]
["bitfinex","SOLUSD",1737224935592,31.21028476,254.94,254.84,31.21028476]
["bitfinex","SOLUSD",1737224935909,31.21028476,254.96,254.86,31.21028476]
["bitfinex","SOLUSD",1737224936710,3.985,254.98,254.88,31.21028476]
["bitfinex","SOLUSD",1737224937295,0.063,254.98,254.96,31.21028476]
["bitfinex","SOLUSD",1737224937498,5.4,255.22,254.89,0.58847344]
["bitfinex","SOLUSD",1737224937499,1.58527162,255.33,255.16,11.8]
["bitfinex","SOLUSD",1737224937698,26.59199324,255.5,255.3,196.23088134]
["bitfinex","SOLUSD",1737224937998,60.05136655,255.6,255.49,31.21028476]
["bitfinex","SOLUSD",1737224938305,7.8455,255.85,255.62,20.0]
["bitfinex","SOLUSD",1737224938506,1.6102,255.86,255.77,31.21028476]
["bitfinex","SOLUSD",1737224938709,1.6102,255.86,255.8,31.21028476]
["bitfinex","SOLUSD",1737224938901,31.21028476,255.98,255.84,31.21028476]
["bitfinex","SOLUSD",1737224939106,1.0,255.99,255.84,31.21028476]
["bitfinex","SOLUSD",1737224939107,1.0,255.99,255.95,31.21028476]
["bitfinex","SOLUSD",1737224939300,1.0,255.99,255.89,31.21028476]
["bitfinex","SOLUSD",1737224939520,93.7744144,256.0,255.95,7.65353169]
["bitfinex","SOLUSD",1737224939807,12.19482974,255.97,255.96,7.65353169]
["bitfinex","SOLUSD",1737224940011,62.42056952,255.97,255.96,5.98693169]
["bitfinex","SOLUSD",1737224940212,62.42056952,255.97,255.96,6.87150893]
["bitfinex","SOLUSD",1737224940394,62.42056952,255.97,255.9,25.18173149]
["bitfinex","SOLUSD",1737224940590,31.21028476,255.91,255.9,25.18173149]
["bitfinex","SOLUSD",1737224940907,31.21028476,255.91,255.74,31.21028476]
["bitfinex","SOLUSD",1737224941112,31.21028476,255.91,255.78,31.21028476]
["bitfinex","SOLUSD",1737224941508,31.21028476,255.97,255.84,31.21028476]
["bitfinex","SOLUSD",1737224941809,31.21028476,255.97,255.85,0.5861887]
["bitfinex","SOLUSD",1737224942004,31.21028476,255.97,255.84,31.21028476]
["bitfinex","SOLUSD",1737224942205,31.21028476,255.95,255.84,31.21028476]
["bitfinex","SOLUSD",1737224942399,31.21028476,255.99,255.87,31.21028476]
["bitfinex","SOLUSD",1737224942604,31.21028476,255.97,255.87,31.21028476]
["bitfinex","SOLUSD",1737224942810,31.21028476,255.99,255.87,35.11848476]
["bitfinex","SOLUSD",1737224943312,79.21319643,256.0,255.89,31.21028476]
["bitfinex","SOLUSD",1737224943814,79.21319643,256.0,255.91,31.21028476]
["bitfinex","SOLUSD",1737224944196,31.21028476,255.99,255.92,0.5860692]
["bitfinex","SOLUSD",1737224944413,31.21028476,255.96,255.85,31.21028476]
["bitfinex","SOLUSD",1737224944616,31.21028476,255.98,255.87,31.21028476]
["bitfinex","SOLUSD",1737224944821,31.21028476,255.96,255.85,31.21028476]
["bitfinex","SOLUSD",1737224945121,20.0,255.94,255.85,31.79647627]
["bitfinex","SOLUSD",1737224945306,31.21028476,255.9,255.8,3.9092]
["bitfinex","SOLUSD",1737224945614,31.21028476,255.85,255.74,31.21028476]
["bitfinex","SOLUSD",1737224945811,31.21028476,255.85,255.64,9.7793]
["bitfinex","SOLUSD",1737224945812,31.21028476,255.86,255.77,31.21028476]
["bitfinex","SOLUSD",1737224946005,31.21028476,255.9,255.79,31.21028476]
["bitfinex","SOLUSD",1737224946615,31.21028476,255.88,255.79,31.21028476]
["bitfinex","SOLUSD",1737224946810,31.21028476,255.86,255.77,31.21028476]
["bitfinex","SOLUSD",1737224947027,31.21028476,255.8,255.69,31.21028476]
["bitfinex","SOLUSD",1737224947201,31.21028476,255.81,255.71,31.21028476]
["bitfinex","SOLUSD",1737224947509,31.21028476,255.77,255.67,31.21028476]
["bitfinex","SOLUSD",1737224947919,31.21028476,255.83,255.73,31.21028476]
["bitfinex","SOLUSD",1737224948104,31.21028476,255.85,255.75,31.21028476]
["bitfinex","SOLUSD",1737224948515,31.21028476,255.83,255.73,31.21028476]
["bitfinex","SOLUSD",1737224949022,31.21028476,255.79,255.69,31.21028476]
["bitfinex","SOLUSD",1737224949221,31.21028476,255.73,255.63,31.21028476]
["bitfinex","SOLUSD",1737224949523,31.21028476,255.71,255.61,31.21028476]
["bitfinex","SOLUSD",1737224949707,31.21028476,255.71,255.62,0.58672439]
["bitfinex","SOLUSD",1737224949904,20.0,255.7,255.62,0.58672439]
["bitfinex","SOLUSD",1737224950102,31.21028476,255.63,255.58,47.38779801]
["bitfinex","SOLUSD",1737224950305,31.21028476,255.64,255.58,47.38779801]
["bitfinex","SOLUSD",1737224950514,31.21028476,255.66,255.58,47.38779801]
["bitfinex","SOLUSD",1737224950815,31.21028476,255.64,255.58,47.38779801]
["bitfinex","SOLUSD",1737224951225,31.21028476,255.65,255.58,47.38779801]
["bitfinex","SOLUSD",1737224951412,31.21028476,255.63,255.58,47.38779801]
["bitfinex","SOLUSD",1737224951620,31.21028476,255.61,255.49,31.21028476]
["bitfinex","SOLUSD",1737224951804,31.21028476,255.56,255.47,31.21028476]
["bitfinex","SOLUSD",1737224952136,31.21028476,255.59,255.49,31.21028476]
["bitfinex","SOLUSD",1737224952810,31.21028476,255.59,255.36,0.5871571]
["bitfinex","SOLUSD",1737224952811,9.7732,255.8,255.58,31.21028476]
["bitfinex","SOLUSD",1737224953013,31.21028476,255.77,255.68,31.21028476]
["bitfinex","SOLUSD",1737224953315,31.21028476,255.97,255.76,31.21028476]
["bitfinex","SOLUSD",1737224953316,31.21028476,255.87,255.76,31.21028476]
["bitfinex","SOLUSD",1737224953517,46.85184576,255.97,255.86,31.21028476]
["bitfinex","SOLUSD",1737224953716,79.27619643,256.0,255.87,0.58608155]
["bitfinex","SOLUSD",1737224953910,79.27619643,256.0,255.67,0.58613951]
["bitfinex","SOLUSD",1737224954311,79.27619643,256.0,255.69,20.0]
["bitfinex","SOLUSD",1737224954510,3.9064,255.99,255.7,0.58630447]
["bitfinex","SOLUSD",1737224954829,31.21028476,255.88,255.78,31.21028476]
["bitfinex","SOLUSD",1737224955124,31.21028476,255.92,255.82,31.21028476]
["bitfinex","SOLUSD",1737224955328,31.21028476,255.92,255.83,20.58624396]
["bitfinex","SOLUSD",1737224955511,31.21028476,255.94,255.83,31.79652872]
["bitfinex","SOLUSD",1737224955825,31.21028476,255.88,255.72,0.58622429]
["bitfinex","SOLUSD",1737224956010,31.21028476,255.86,255.77,31.21028476]
["bitfinex","SOLUSD",1737224956211,31.21028476,255.86,255.75,31.21028476]
["bitfinex","SOLUSD",1737224956417,31.21028476,255.84,255.73,31.21028476]
["bitfinex","SOLUSD",1737224956620,31.21028476,255.82,255.71,31.21028476]
["bitfinex","SOLUSD",1737224957016,31.21028476,255.82,255.73,31.21028476]
["bitfinex","SOLUSD",1737224957231,31.21028476,255.82,255.71,31.21028476]
["bitfinex","SOLUSD",1737224957410,31.21028476,255.8,255.69,31.21028476]
["bitfinex","SOLUSD",1737224957728,31.21028476,255.87,255.76,31.21028476]
["bitfinex","SOLUSD",1737224957906,31.21028476,255.85,255.74,31.21028476]
["bitfinex","SOLUSD",1737224958112,31.21028476,255.81,255.7,31.21028476]
["bitfinex","SOLUSD",1737224958309,31.21028476,255.81,255.71,0.58654459]
["bitfinex","SOLUSD",1737224958536,31.21028476,255.81,255.71,0.58651352]
["bitfinex","SOLUSD",1737224959042,31.21028476,255.81,255.71,31.79679828]
["bitfinex","SOLUSD",1737224960236,31.21028476,255.79,255.69,31.21028476]
["bitfinex","SOLUSD",1737224960424,31.21028476,255.74,255.65,0.03]
["bitfinex","SOLUSD",1737224960617,31.21028476,255.76,255.65,31.24028476]
["bitfinex","SOLUSD",1737224960937,31.21028476,255.78,255.67,31.21028476]
["bitfinex","SOLUSD",1737224961113,31.21028476,255.74,255.65,0.03]
["bitfinex","SOLUSD",1737224961428,31.21028476,255.82,255.71,31.21028476]
["bitfinex","SOLUSD",1737224961629,31.21028476,255.82,255.72,0.58652625]
["bitfinex","SOLUSD",1737224961933,31.21028476,255.82,255.71,31.21028476]
["bitfinex","SOLUSD",1737224962429,31.21028476,255.86,255.75,31.21028476]
["bitfinex","SOLUSD",1737224962627,31.21028476,255.86,255.76,0.58639194]
["bitfinex","SOLUSD",1737224962934,31.21028476,255.88,255.79,31.21028476]
["bitfinex","SOLUSD",1737224963117,31.21028476,255.9,255.8,0.58632301]
["bitfinex","SOLUSD",1737224963625,31.21028476,255.9,255.8,31.7965753]
["bitfinex","SOLUSD",1737224963931,35.11708476,255.96,255.86,31.21028476]
["bitfinex","SOLUSD",1737224964233,35.11708476,255.96,255.87,0.58613927]
["bitfinex","SOLUSD",1737224964630,31.21028476,255.98,255.88,31.21028476]
["bitfinex","SOLUSD",1737224964839,35.11688476,255.98,255.88,31.21028476]
["bitfinex","SOLUSD",1737224965132,31.21028476,255.92,255.82,31.21028476]
["bitfinex","SOLUSD",1737224965315,31.21028476,255.92,255.83,0.58623555]
["bitfinex","SOLUSD",1737224965512,31.21028476,255.92,255.8,31.21028476]
["bitfinex","SOLUSD",1737224965824,31.21028476,255.9,255.8,31.21028476]
["bitfinex","SOLUSD",1737224966213,31.21028476,255.88,255.78,31.21028476]
["bitfinex","SOLUSD",1737224966414,31.21028476,255.94,255.84,31.21028476]
["bitfinex","SOLUSD",1737224966828,31.21028476,255.92,255.78,20.0]
["bitfinex","SOLUSD",1737224967038,31.21028476,255.92,255.83,31.21028476]
["bitfinex","SOLUSD",1737224967334,3.907,255.95,255.87,31.21028476]
["bitfinex","SOLUSD",1737224967635,31.21028476,255.94,255.85,31.21028476]
["bitfinex","SOLUSD",1737224967938,31.21028476,255.94,255.86,0.58619334]
["bitfinex","SOLUSD",1737224968434,31.21028476,255.88,255.79,31.79643234]
["bitfinex","SOLUSD",1737224969021,31.21028476,255.88,255.79,0.58614758]
["bitfinex","SOLUSD",1737224969225,31.21028476,255.83,255.75,31.21028476]
["bitfinex","SOLUSD",1737224969414,31.21028476,255.91,255.81,31.21028476]
["bitfinex","SOLUSD",1737224969619,35.11758476,255.93,255.83,31.21028476]
["bitfinex","SOLUSD",1737224970026,31.21028476,255.91,255.81,31.21028476]
["bitfinex","SOLUSD",1737224970227,31.21028476,255.91,255.82,0.58626663]
["bitfinex","SOLUSD",1737224970938,3.9073,255.93,255.83,31.21028476]
["bitfinex","SOLUSD",1737224970939,35.18058476,255.93,255.83,31.21028476]
["bitfinex","SOLUSD",1737224971116,35.18058476,255.93,255.84,0.58618872]
["bitfinex","SOLUSD",1737224971312,31.27328476,255.93,255.85,31.21028476]
["bitfinex","SOLUSD",1737224971533,0.063,255.93,255.87,31.21028476]
["bitfinex","SOLUSD",1737224971737,0.063,255.93,255.88,0.58610204]
["bitfinex","SOLUSD",1737224972646,0.063,255.93,255.86,0.58610102]
["bitfinex","SOLUSD",1737224972936,35.18058476,255.93,255.86,0.58617947]
["bitfinex","SOLUSD",1737224973239,35.18058476,255.93,255.91,31.21028476]
["bitfinex","SOLUSD",1737224973240,0.063,255.93,255.91,31.21028476]
["bitfinex","SOLUSD",1737224973438,0.063,255.93,255.92,0.5860008]
["bitfinex","SOLUSD",1737224974153,0.063,255.93,255.87,31.21028476]
["bitfinex","SOLUSD",1737224974442,0.063,255.93,255.88,31.79634138]
["bitfinex","SOLUSD",1737224975129,0.063,255.93,255.9,31.21028476]
["bitfinex","SOLUSD",1737224975323,0.063,255.93,255.92,31.21028476]
["bitfinex","SOLUSD",1737224975728,0.063,255.93,255.9,31.21028476]
["bitfinex","SOLUSD",1737224975928,3.9704,255.93,255.85,31.21028476]
["bitfinex","SOLUSD",1737224976136,0.063,255.93,255.89,31.21028476]
["bitfinex","SOLUSD",1737224976337,0.063,255.93,255.91,31.21028476]
["bitfinex","SOLUSD",1737224976544,0.063,255.93,255.92,0.58599013]
["bitfinex","SOLUSD",1737224977545,0.063,255.93,255.92,4.49339013]
["bitfinex","SOLUSD",1737224977735,0.063,255.93,255.92,0.58594996]
["bitfinex","SOLUSD",1737224979354,3.9703,255.93,255.86,31.21028476]
["bitfinex","SOLUSD",1737224979651,3.9703,255.93,255.87,0.58615493]
["bitfinex","SOLUSD",1737224979855,3.9703,255.93,255.86,31.21028476]
["bitfinex","SOLUSD",1737224980240,3.9703,255.93,255.84,31.21028476]
["bitfinex","SOLUSD",1737224980439,3.9703,255.93,255.88,31.21028476]
["bitfinex","SOLUSD",1737224980748,3.9703,255.93,255.89,0.58611681]
["bitfinex","SOLUSD",1737224980944,3.9703,255.93,255.87,0.58608156]
["bitfinex","SOLUSD",1737224981137,0.063,255.93,255.88,31.21028476]
["bitfinex","SOLUSD",1737224981332,3.9703,255.93,255.89,0.58606028]
["bitfinex","SOLUSD",1737224981647,3.9703,255.93,255.89,0.58610671]
["bitfinex","SOLUSD",1737224981837,3.9703,255.93,255.89,0.58610892]
["bitfinex","SOLUSD",1737224982235,3.9703,255.93,255.88,31.21028476]
["bitfinex","SOLUSD",1737224982236,3.9703,255.93,255.86,31.21028476]
["bitfinex","SOLUSD",1737224982436,3.9703,255.93,255.88,31.21028476]
["bitfinex","SOLUSD",1737224982749,35.18058476,255.93,255.84,31.21028476]
["bitfinex","SOLUSD",1737224982957,3.9703,255.93,255.86,31.21028476]
["bitfinex","SOLUSD",1737224983247,0.063,255.93,255.92,51.21028476]
["bitfinex","SOLUSD",1737224983541,0.063,255.93,255.92,35.11768476]
["bitfinex","SOLUSD",1737224985035,0.063,255.93,255.92,31.21028476]
["bitfinex","SOLUSD",1737224985240,0.063,255.93,255.9,31.79626374]
["bitfinex","SOLUSD",1737224985444,0.063,255.93,255.86,31.21028476]
["bitfinex","SOLUSD",1737224985655,0.063,255.93,255.87,0.58606448]
["bitfinex","SOLUSD",1737224986047,3.9703,255.93,255.87,0.58606448]
["bitfinex","SOLUSD",1737224986250,3.9703,255.93,255.84,31.21028476]
["bitfinex","SOLUSD",1737224986438,3.9703,255.93,255.85,0.58621745]
["bitfinex","SOLUSD",1737224986754,31.21028476,255.92,255.83,0.58616014]
["bitfinex","SOLUSD",1737224987054,0.063,255.93,255.87,31.21028476]
["bitfinex","SOLUSD",1737224987354,3.9074,255.92,255.88,0.58606292]
["bitfinex","SOLUSD",1737224987758,0.063,255.93,255.88,0.58606292]
["bitfinex","SOLUSD",1737224987961,3.9704,255.93,255.88,0.58606292]
["bitfinex","SOLUSD",1737224988261,3.9704,255.93,255.88,0.58618829]
["bitfinex","SOLUSD",1737224988854,3.9704,255.93,255.86,0.58612848]
["bitfinex","SOLUSD",1737224989148,3.9704,255.93,255.85,31.21028476]
["bitfinex","SOLUSD",1737224989556,3.9704,255.93,255.86,0.5862184]
["bitfinex","SOLUSD",1737224989855,3.9704,255.93,255.85,31.21028476]
["bitfinex","SOLUSD",1737224990037,35.18068476,255.93,255.83,31.21028476]
["bitfinex","SOLUSD",1737224990241,35.18068476,255.93,255.84,0.58618238]
["bitfinex","SOLUSD",1737224990444,3.9704,255.93,255.84,0.58618238]
["bitfinex","SOLUSD",1737224990647,3.9704,255.93,255.85,31.21028476]
["bitfinex","SOLUSD",1737224990846,31.21028476,255.92,255.81,31.21028476]
["bitfinex","SOLUSD",1737224991152,31.21028476,255.92,255.82,0.58625044]
["bitfinex","SOLUSD",1737224991649,3.9083,255.87,255.78,31.79652435]
["bitfinex","SOLUSD",1737224991842,3.9083,255.87,255.78,0.58623959]
["bitfinex","SOLUSD",1737224991843,35.11858476,255.87,255.78,0.58623959]
["bitfinex","SOLUSD",1737224992048,3.9083,255.87,255.78,31.21028476]
["bitfinex","SOLUSD",1737224992251,31.27328476,255.93,255.82,31.21028476]
["bitfinex","SOLUSD",1737224992443,3.9074,255.92,255.83,0.58618067]
["bitfinex","SOLUSD",1737224992639,35.11768476,255.92,255.81,31.21028476]
["bitfinex","SOLUSD",1737224992845,35.11768476,255.92,255.82,0.58616466]
["bitfinex","SOLUSD",1737224993050,3.9074,255.92,255.83,31.21028476]
["bitfinex","SOLUSD",1737224993356,0.063,255.93,255.84,0.5861374]
["bitfinex","SOLUSD",1737224994065,0.063,255.93,255.85,31.21028476]
["bitfinex","SOLUSD",1737224994238,0.063,255.93,255.87,31.21028476]
["bitfinex","SOLUSD",1737224994441,0.063,255.93,255.88,0.58606783]
["bitfinex","SOLUSD",1737224995055,0.063,255.93,255.88,0.58607182]
["bitfinex","SOLUSD",1737224995950,31.21028476,255.98,255.88,0.58607182]
["bitfinex","SOLUSD",1737224996457,79.27619643,256.0,255.92,51.21028476]
["bitfinex","SOLUSD",1737224996637,79.27619643,256.0,255.92,31.21028476]
["bitfinex","SOLUSD",1737224996942,79.27619643,256.0,255.93,0.58591153]
["bitfinex","SOLUSD",1737224997150,79.27619643,256.0,255.94,31.21028476]
["bitfinex","SOLUSD",1737224997455,79.27619643,256.0,255.95,0.58594718]
["bitfinex","SOLUSD",1737224997638,79.27619643,256.0,255.93,0.58594929]
["bitfinex","SOLUSD",1737224998150,79.27619643,256.0,255.94,19.0604657]
["bitfinex","SOLUSD",1737224998352,23.0298657,255.99,255.88,19.64641788]
["bitfinex","SOLUSD",1737224998935,19.0604657,255.97,255.88,19.64641788]
["bitfinex","SOLUSD",1737224999350,13.7354,255.99,255.88,19.64641788]
["bitfinex","SOLUSD",1737224999351,32.7958657,255.99,255.88,19.64641788]
["bitfinex","SOLUSD",1737224999580,23.0298657,255.99,255.9,19.0604657]
["bitfinex","SOLUSD",1737224999759,23.0298657,255.99,255.91,0.58608051]
["bitfinex","SOLUSD",1737224999959,3.9694,255.99,255.91,0.58608051]
["bitfinex","SOLUSD",1737225000138,0.063,255.99,255.91,0.58608051]
["bitfinex","SOLUSD",1737225000344,0.063,255.99,255.92,19.0604657]
["bitfinex","SOLUSD",1737225000654,0.063,255.99,255.94,19.0604657]
["bitfinex","SOLUSD",1737225000859,0.063,255.99,255.95,0.58594452]
["bitfinex","SOLUSD",1737225001049,0.063,255.99,255.83,9.7719]
["bitfinex","SOLUSD",1737225001050,22.9669657,255.98,255.87,19.0604657]
["bitfinex","SOLUSD",1737225001251,22.9669657,255.98,255.88,0.58600324]
["bitfinex","SOLUSD",1737225001557,22.9669657,255.98,255.87,19.0604657]
["bitfinex","SOLUSD",1737225001756,22.9669657,255.98,255.88,0.58609125]
["bitfinex","SOLUSD",1737225001951,19.0604657,255.96,255.85,19.0604657]
["bitfinex","SOLUSD",1737225002258,3.9065,255.98,255.9,19.0604657]
["bitfinex","SOLUSD",1737225002457,19.0604657,255.95,255.86,19.0604657]
["bitfinex","SOLUSD",1737225002654,3.9065,255.98,255.87,0.58614593]
["bitfinex","SOLUSD",1737225002655,19.0604657,255.97,255.87,0.58614593]
["bitfinex","SOLUSD",1737225003159,19.0604657,255.97,255.86,19.0604657]
["bitfinex","SOLUSD",1737225003547,19.0604657,255.97,255.88,19.0604657]
["bitfinex","SOLUSD",1737225003942,3.9065,255.98,255.88,19.0604657]
["bitfinex","SOLUSD",1737225004143,3.9694,255.99,255.92,19.0604657]
["bitfinex","SOLUSD",1737225004350,3.9694,255.99,255.93,0.58600617]
["bitfinex","SOLUSD",1737225004351,0.063,255.99,255.93,0.58600617]
["bitfinex","SOLUSD",1737225004658,0.063,255.99,255.92,19.0604657]
["bitfinex","SOLUSD",1737225004659,0.063,255.99,255.94,19.64646853]
["bitfinex","SOLUSD",1737225004861,3.9694,255.99,255.92,19.0604657]
["bitfinex","SOLUSD",1737225005059,3.9694,255.99,255.93,0.58605251]
["bitfinex","SOLUSD",1737225005258,0.063,255.99,255.93,0.58605251]
["bitfinex","SOLUSD",1737225006747,0.063,255.99,255.94,19.0604657]
["bitfinex","SOLUSD",1737225006946,0.063,255.99,255.95,0.58594379]
["bitfinex","SOLUSD",1737225007167,0.063,255.99,255.98,39.0604657]
["bitfinex","SOLUSD",1737225007463,0.063,255.99,255.98,39.64630241]
["bitfinex","SOLUSD",1737225008058,0.22376559,256.05,256.02,20.0]
["bitfinex","SOLUSD",1737225008265,0.22376559,256.05,256.04,19.0604657]
["bitfinex","SOLUSD",1737225008445,0.22376559,256.05,256.04,22.9660657]
["bitfinex","SOLUSD",1737225008951,0.22376559,256.05,256.04,19.0604657]
["bitfinex","SOLUSD",1737225010165,6.559e-05,256.05,256.04,19.0604657]
["bitfinex","SOLUSD",1737225010364,0.063,256.19,256.05,3.9054]
["bitfinex","SOLUSD",1737225010555,0.063,256.19,256.17,19.0604657]
["bitfinex","SOLUSD",1737225010758,0.063,256.19,256.18,0.58544922]
["bitfinex","SOLUSD",1737225012164,3.9013,256.32,256.18,0.58540651]
["bitfinex","SOLUSD",1737225012367,19.0604657,256.31,256.21,19.0604657]
["bitfinex","SOLUSD",1737225012578,19.0604657,256.36,256.25,19.0604657]
["bitfinex","SOLUSD",1737225012753,3.9004,256.38,256.29,19.0604657]
["bitfinex","SOLUSD",1737225013064,3.9004,256.38,256.3,0.58511028]
["bitfinex","SOLUSD",1737225013465,3.7893,256.38,256.29,19.0604657]
["bitfinex","SOLUSD",1737225013771,22.9606657,256.4,256.31,19.0604657]
["bitfinex","SOLUSD",1737225013948,4.45409216,256.42,256.35,19.0604657]
["bitfinex","SOLUSD",1737225014152,22.9596657,256.46,256.36,0.58503772]
["bitfinex","SOLUSD",1737225014354,22.9596657,256.46,256.23,19.0604657]
["bitfinex","SOLUSD",1737225014355,19.61465786,256.45,256.34,19.0604657]
["bitfinex","SOLUSD",1737225014583,3.8995,256.44,256.35,0.58503707]
["bitfinex","SOLUSD",1737225014769,0.55419216,256.48,256.38,19.0604657]
["bitfinex","SOLUSD",1737225014958,3.8993,256.46,256.39,0.58494007]
["bitfinex","SOLUSD",1737225015267,0.55419216,256.45,256.37,19.0604657]
["bitfinex","SOLUSD",1737225015469,30.86772432,256.44,256.33,30.86772432]
["bitfinex","SOLUSD",1737225015769,0.55419216,256.43,256.33,30.86772432]
["bitfinex","SOLUSD",1737225016354,30.86772432,256.38,256.29,30.86772432]
["bitfinex","SOLUSD",1737225016554,0.55419216,256.37,256.29,30.86772432]
["bitfinex","SOLUSD",1737225016852,30.86772432,256.34,256.24,30.86772432]
["bitfinex","SOLUSD",1737225017051,30.86772432,256.3,256.22,30.86772432]
["bitfinex","SOLUSD",1737225017251,13.6526,256.36,256.11,0.58532435]
["bitfinex","SOLUSD",1737225017252,61.73544864,256.23,256.11,0.58532435]
["bitfinex","SOLUSD",1737225017466,61.73544864,256.23,256.03,30.86772432]
["bitfinex","SOLUSD",1737225017467,30.86772432,256.14,256.03,30.86772432]
["bitfinex","SOLUSD",1737225017671,0.55419216,256.22,256.12,30.86772432]
["bitfinex","SOLUSD",1737225017868,30.86772432,256.27,256.17,30.86772432]
["bitfinex","SOLUSD",1737225018049,30.86772432,256.27,256.02,13.6706]
["bitfinex","SOLUSD",1737225018050,3.9007,256.36,256.18,0.58529542]
["bitfinex","SOLUSD",1737225018249,30.86772432,256.35,256.25,30.86772432]
["bitfinex","SOLUSD",1737225018457,30.86772432,256.29,256.19,30.86772432]
["bitfinex","SOLUSD",1737225018783,30.86772432,256.21,256.11,0.58533115]
["bitfinex","SOLUSD",1737225018966,30.86772432,256.16,256.05,30.86772432]
["bitfinex","SOLUSD",1737225019166,30.86772432,256.16,256.06,0.58563698]
["bitfinex","SOLUSD",1737225019389,30.86772432,256.14,256.06,0.58563698]
["bitfinex","SOLUSD",1737225019880,30.86772432,256.12,256.03,30.86772432]
["bitfinex","SOLUSD",1737225020178,30.86772432,256.1,255.99,30.86772432]
["bitfinex","SOLUSD",1737225020384,0.55419216,256.09,256.0,0.58582867]
["bitfinex","SOLUSD",1737225020674,30.86772432,256.1,256.0,0.58582867]
["bitfinex","SOLUSD",1737225020881,30.86772432,256.16,256.05,30.86772432]
["bitfinex","SOLUSD",1737225021078,34.77092432,256.2,256.09,30.86772432]
["bitfinex","SOLUSD",1737225021384,34.77092432,256.2,256.11,30.86772432]
["bitfinex","SOLUSD",1737225021385,0.55419216,256.19,256.11,30.86772432]
["bitfinex","SOLUSD",1737225021681,30.86772432,256.2,256.12,0.58557832]
["bitfinex","SOLUSD",1737225022179,0.55419216,256.25,256.19,30.86772432]
["bitfinex","SOLUSD",1737225022359,30.86772432,256.31,256.22,30.86772432]
["bitfinex","SOLUSD",1737225022561,30.86772432,256.31,256.23,0.58528005]
["bitfinex","SOLUSD",1737225022758,3.9014,256.32,256.23,0.58528005]
["bitfinex","SOLUSD",1737225022759,3.9013,256.32,256.23,0.58528005]
["bitfinex","SOLUSD",1737225023271,31.42191648,256.31,256.23,0.58526311]
["bitfinex","SOLUSD",1737225023468,30.86772432,256.29,256.23,0.58526311]
["bitfinex","SOLUSD",1737225023670,30.86772432,256.29,256.21,0.58532761]
["bitfinex","SOLUSD",1737225024568,30.86772432,256.25,256.14,31.45304272]
["bitfinex","SOLUSD",1737225024771,30.86772432,256.23,256.14,0.5853184]
["bitfinex","SOLUSD",1737225025281,30.86772432,256.19,256.14,0.5853184]
["bitfinex","SOLUSD",1737225025580,30.86772432,256.19,256.1,30.86772432]
["bitfinex","SOLUSD",1737225025786,30.86772432,256.19,256.11,0.58551861]
["bitfinex","SOLUSD",1737225026089,30.86772432,256.21,256.11,0.58551861]
["bitfinex","SOLUSD",1737225026471,30.86772432,256.19,256.11,0.58551861]
["bitfinex","SOLUSD",1737225026669,30.86772432,256.25,256.14,30.86772432]
["bitfinex","SOLUSD",1737225026978,30.86772432,256.25,256.15,0.58543537]
["bitfinex","SOLUSD",1737225027276,30.86772432,256.27,256.18,30.86772432]
["bitfinex","SOLUSD",1737225027579,30.86772432,256.27,256.19,0.58534168]
["bitfinex","SOLUSD",1737225028282,30.86772432,256.23,256.17,0.58538793]
["bitfinex","SOLUSD",1737225028472,23.776884,256.35,256.08,30.86772432]
["bitfinex","SOLUSD",1737225028473,3.9035,256.18,256.08,30.86772432]
["bitfinex","SOLUSD",1737225028778,30.86772432,256.19,256.09,31.45329705]
["bitfinex","SOLUSD",1737225029181,30.86772432,256.17,256.09,0.58557273]
["bitfinex","SOLUSD",1737225029481,30.86772432,256.27,256.15,30.86772432]
["bitfinex","SOLUSD",1737225029677,30.86772432,256.27,256.17,30.86772432]
["bitfinex","SOLUSD",1737225029876,30.86772432,256.27,256.18,0.58539744]
["bitfinex","SOLUSD",1737225030076,30.86772432,256.31,256.21,30.86772432]
["bitfinex","SOLUSD",1737225030381,30.86772432,256.38,256.27,30.86772432]
["bitfinex","SOLUSD",1737225030579,30.86772432,256.4,256.29,30.86772432]
["bitfinex","SOLUSD",1737225030888,34.76792432,256.4,256.3,0.58505632]
["bitfinex","SOLUSD",1737225031362,3.9002,256.4,256.31,30.86772432]
["bitfinex","SOLUSD",1737225031682,30.86772432,256.4,256.32,0.58499158]
["bitfinex","SOLUSD",1737225032478,30.86772432,256.44,256.33,30.86772432]
["bitfinex","SOLUSD",1737225032666,3.8996,256.43,256.35,30.86772432]
["bitfinex","SOLUSD",1737225032873,3.8996,256.43,256.36,0.58496514]
["bitfinex","SOLUSD",1737225033271,0.55419216,256.43,256.36,0.58496514]
["bitfinex","SOLUSD",1737225033575,30.86772432,256.39,256.29,30.86772432]
["bitfinex","SOLUSD",1737225033881,30.86772432,256.39,256.3,0.58511188]
["bitfinex","SOLUSD",1737225034084,30.86772432,256.37,256.3,0.58511188]
["bitfinex","SOLUSD",1737225034282,30.86772432,256.37,256.28,0.58512776]
["bitfinex","SOLUSD",1737225034975,3.9007,256.36,256.28,0.58512776]
["bitfinex","SOLUSD",1737225036483,19.4946,256.48,256.28,0.58512776]
["bitfinex","SOLUSD",1737225036484,0.55419216,256.48,256.34,30.86772432]
["bitfinex","SOLUSD",1737225036672,31.42191648,256.47,256.36,30.86772432]
["bitfinex","SOLUSD",1737225036972,3.8992,256.46,256.37,0.58494664]
["bitfinex","SOLUSD",1737225037176,0.55419216,256.45,256.37,0.58494664]
["bitfinex","SOLUSD",1737225037374,4.45339216,256.46,256.37,0.58494664]
["bitfinex","SOLUSD",1737225037576,3.8992,256.46,256.37,0.58494664]
["bitfinex","SOLUSD",1737225037884,30.86772432,256.41,256.3,30.86772432]
["bitfinex","SOLUSD",1737225038085,34.76692432,256.46,256.36,30.86772432]
["bitfinex","SOLUSD",1737225038387,3.899,256.48,256.4,30.86772432]
["bitfinex","SOLUSD",1737225038573,0.55419216,256.47,256.38,30.86772432]
["bitfinex","SOLUSD",1737225038887,3.8991,256.47,256.39,31.45266341]
["bitfinex","SOLUSD",1737225039587,501.0,256.5,256.46,30.86772432]
["bitfinex","SOLUSD",1737225040188,501.0,256.5,256.44,30.86772432]
["bitfinex","SOLUSD",1737225040495,504.8987,256.5,256.45,0.58483047]
["bitfinex","SOLUSD",1737225041368,501.0,256.5,256.45,0.58483047]
["bitfinex","SOLUSD",1737225041569,501.0,256.5,256.46,30.86772432]
["bitfinex","SOLUSD",1737225041769,504.8986,256.5,256.44,30.86772432]
["bitfinex","SOLUSD",1737225042073,504.8986,256.5,256.45,0.58478681]
["bitfinex","SOLUSD",1737225042686,501.0,256.5,256.46,30.86772432]
["bitfinex","SOLUSD",1737225042880,501.0,256.5,256.47,0.58477545]
["bitfinex","SOLUSD",1737225043387,501.0,256.5,256.48,30.86772432]
["bitfinex","SOLUSD",1737225043684,501.0,256.5,256.49,0.58473094]
["bitfinex","SOLUSD",1737225045179,501.0,256.5,256.49,0.5847312]
["bitfinex","SOLUSD",1737225045383,467.24768249,256.5,256.49,35.35115552]
["bitfinex","SOLUSD",1737225045592,462.13520152,256.5,256.49,35.35115552]
["bitfinex","SOLUSD",1737225045792,462.13520152,256.5,256.49,4.4834312]
["bitfinex","SOLUSD",1737225046090,462.13520152,256.5,256.49,35.35115552]
["bitfinex","SOLUSD",1737225046294,390.25725642,256.5,256.49,59.12803952]
["bitfinex","SOLUSD",1737225046473,340.06585259,256.5,256.49,81.80533584]
["bitfinex","SOLUSD",1737225046678,214.50893657,256.5,256.49,105.58221984]
["bitfinex","SOLUSD",1737225046978,136.48468801,256.5,256.49,105.58221984]
["bitfinex","SOLUSD",1737225047290,135.08468801,256.5,256.49,66.21887984]
["bitfinex","SOLUSD",1737225047586,134.25508801,256.5,256.49,66.21887984]
["bitfinex","SOLUSD",1737225047780,80.13948801,256.5,256.49,89.99576384]
["bitfinex","SOLUSD",1737225047978,31.22,256.5,256.49,89.99576384]
["bitfinex","SOLUSD",1737225048170,31.22,256.5,256.49,4.4834312]
["bitfinex","SOLUSD",1737225048374,31.22,256.5,256.49,35.35115552]
["bitfinex","SOLUSD",1737225048574,31.22,256.5,256.49,66.21887984]
["bitfinex","SOLUSD",1737225048775,0.48990423,256.5,256.49,66.21887984]
["bitfinex","SOLUSD",1737225049199,0.48990423,256.5,256.49,35.35115552]
["bitfinex","SOLUSD",1737225050482,0.48990423,256.5,256.49,0.5847312]
["bitfinex","SOLUSD",1737225050677,0.48990423,256.5,256.48,0.58458793]
["bitfinex","SOLUSD",1737225051088,0.48990423,256.5,256.49,30.86772432]
["bitfinex","SOLUSD",1737225051695,0.48990423,256.5,256.49,31.45200671]
["bitfinex","SOLUSD",1737225051875,0.48990423,256.5,256.49,30.86772432]
["bitfinex","SOLUSD",1737225052598,0.48990423,256.5,256.47,30.86772432]
["bitfinex","SOLUSD",1737225052785,4.38860423,256.5,256.41,30.86772432]
["bitfinex","SOLUSD",1737225052987,4.38860423,256.5,256.1,30.86772432]
["bitfinex","SOLUSD",1737225052988,30.86772432,256.42,256.27,30.86772432]
["bitfinex","SOLUSD",1737225053190,30.86772432,256.35,256.28,0.58501189]
["bitfinex","SOLUSD",1737225053393,30.86772432,256.31,256.28,0.58501189]
["bitfinex","SOLUSD",1737225053699,30.86772432,256.29,256.22,0.58518349]
["bitfinex","SOLUSD",1737225053996,30.86772432,256.26,256.17,30.86772432]
["bitfinex","SOLUSD",1737225054183,30.86772432,256.3,256.19,30.86772432]
["bitfinex","SOLUSD",1737225054377,30.86772432,256.3,256.2,0.5852225]
["bitfinex","SOLUSD",1737225055400,30.86772432,256.28,256.2,0.5852225]
["bitfinex","SOLUSD",1737225055889,30.86772432,256.28,256.19,30.86772432]
["bitfinex","SOLUSD",1737225057184,30.86772432,256.32,256.21,30.86772432]
["bitfinex","SOLUSD",1737225057595,30.86772432,256.32,256.23,30.86772432]
["bitfinex","SOLUSD",1737225057784,30.86772432,256.32,256.11,23.776884]
["bitfinex","SOLUSD",1737225057785,30.86772432,256.32,256.21,30.86772432]
["bitfinex","SOLUSD",1737225058712,30.86772432,256.32,256.24,20.0]
["bitfinex","SOLUSD",1737225058887,30.86772432,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737225059082,30.86772432,256.32,256.23,30.86772432]
["bitfinex","SOLUSD",1737225059294,30.86772432,256.28,256.19,30.86772432]
["bitfinex","SOLUSD",1737225060409,30.86772432,256.22,256.13,30.86772432]
["bitfinex","SOLUSD",1737225060791,0.73175898,256.3,255.97,42.38312432]
["bitfinex","SOLUSD",1737225060792,30.86772432,256.18,256.09,30.86772432]
["bitfinex","SOLUSD",1737225061488,30.86772432,256.21,256.12,30.86772432]
["bitfinex","SOLUSD",1737225061702,30.86772432,256.21,256.15,20.0]
["bitfinex","SOLUSD",1737225061912,30.86772432,256.25,256.16,30.86772432]
["bitfinex","SOLUSD",1737225062218,30.86772432,256.36,256.27,20.0]
["bitfinex","SOLUSD",1737225062395,30.86772432,256.32,256.24,30.86772432]
["bitfinex","SOLUSD",1737225062703,30.86772432,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737225063101,30.86772432,256.36,256.3,20.0]
["bitfinex","SOLUSD",1737225063402,30.86772432,256.38,256.29,30.86772432]
["bitfinex","SOLUSD",1737225063594,30.86772432,256.34,256.25,30.86772432]
["bitfinex","SOLUSD",1737225063802,30.86772432,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737225064097,30.86772432,256.29,256.2,30.86772432]
["bitfinex","SOLUSD",1737225064998,30.86772432,256.27,256.21,20.0]
["bitfinex","SOLUSD",1737225065197,30.86772432,256.22,256.09,30.86772432]
["bitfinex","SOLUSD",1737225065390,30.86772432,256.15,256.07,30.86772432]
["bitfinex","SOLUSD",1737225065597,2.31793613,256.21,256.11,30.86772432]
["bitfinex","SOLUSD",1737225065598,32.45382432,256.21,256.11,30.86772432]
["bitfinex","SOLUSD",1737225065792,1.5861,256.21,256.19,0.063]
["bitfinex","SOLUSD",1737225065987,23.776884,256.19,256.02,15.614207]
["bitfinex","SOLUSD",1737225066193,30.86772432,256.11,256.0,30.86772432]
["bitfinex","SOLUSD",1737225066394,30.86772432,256.17,256.07,30.86772432]
["bitfinex","SOLUSD",1737225066707,30.86772432,256.13,256.03,30.86772432]
["bitfinex","SOLUSD",1737225066906,30.86772432,256.13,256.06,20.0]
["bitfinex","SOLUSD",1737225067202,30.86772432,256.15,256.06,20.0]
["bitfinex","SOLUSD",1737225067412,30.86772432,256.17,256.07,30.86772432]
["bitfinex","SOLUSD",1737225067791,30.86772432,256.19,256.09,30.86772432]
["bitfinex","SOLUSD",1737225067991,32.45382432,256.21,256.11,30.86772432]
["bitfinex","SOLUSD",1737225068393,1.5861,256.21,256.13,30.86772432]
["bitfinex","SOLUSD",1737225068790,30.86772432,256.21,256.11,30.86772432]
["bitfinex","SOLUSD",1737225068997,30.86772432,256.23,256.13,30.86772432]
["bitfinex","SOLUSD",1737225070599,30.86772432,256.23,256.15,30.86772432]
["bitfinex","SOLUSD",1737225070805,30.86772432,256.29,256.18,50.86772432]
["bitfinex","SOLUSD",1737225071002,34.76922432,256.31,256.2,30.86772432]
["bitfinex","SOLUSD",1737225071314,36.35402432,256.33,256.22,30.86772432]
["bitfinex","SOLUSD",1737225071521,30.86772432,256.31,256.2,30.86772432]
["bitfinex","SOLUSD",1737225072906,32.45282432,256.33,256.22,30.86772432]
["bitfinex","SOLUSD",1737225074634,30.86772432,256.37,256.31,20.0]
["bitfinex","SOLUSD",1737225074819,0.03,256.38,256.34,30.86772432]
["bitfinex","SOLUSD",1737225075412,0.03,256.38,256.36,30.86772432]
["bitfinex","SOLUSD",1737225075619,0.03,256.38,256.34,30.86772432]
["bitfinex","SOLUSD",1737225075802,0.03,256.38,256.36,30.86772432]
["bitfinex","SOLUSD",1737225076517,0.03,256.38,256.34,30.86772432]
["bitfinex","SOLUSD",1737225076700,0.03,256.38,256.37,20.0]
["bitfinex","SOLUSD",1737225076900,0.03,256.38,256.32,30.86772432]
["bitfinex","SOLUSD",1737225077922,0.03,256.38,256.35,20.0]
["bitfinex","SOLUSD",1737225078832,0.03,256.38,256.28,30.86772432]
["bitfinex","SOLUSD",1737225079121,30.86772432,256.37,256.27,30.86772432]
["bitfinex","SOLUSD",1737225079432,30.86772432,256.33,256.23,30.86772432]
["bitfinex","SOLUSD",1737225080213,34.76892432,256.33,256.23,30.86772432]
["bitfinex","SOLUSD",1737225081724,0.03,256.38,256.31,30.86772432]
["bitfinex","SOLUSD",1737225082032,0.03,256.38,256.23,30.86772432]
["bitfinex","SOLUSD",1737225082033,0.03,256.38,256.36,30.86772432]
["bitfinex","SOLUSD",1737225082321,0.03,256.38,256.36,61.73544864]
["bitfinex","SOLUSD",1737225082501,0.03,256.38,256.36,30.86772432]
["bitfinex","SOLUSD",1737225083031,0.03,256.38,256.23,30.86772432]
["bitfinex","SOLUSD",1737225083320,0.03,256.38,256.36,30.86772432]
["bitfinex","SOLUSD",1737225089932,0.03,256.38,256.36,61.73544864]
["bitfinex","SOLUSD",1737225090134,0.03,256.38,256.37,23.776884]
["bitfinex","SOLUSD",1737225090315,0.51990423,256.5,256.37,23.776884]
["bitfinex","SOLUSD",1737225090316,0.51990423,256.5,256.49,30.86772432]
["bitfinex","SOLUSD",1737225090520,0.51990423,256.5,256.47,30.86772432]
["bitfinex","SOLUSD",1737225090840,0.51990423,256.5,256.49,19.5]
["bitfinex","SOLUSD",1737225091437,0.51990423,256.5,256.45,30.86772432]
["bitfinex","SOLUSD",1737225091636,0.51990423,256.5,256.49,30.86772432]
["bitfinex","SOLUSD",1737225093439,0.51990423,256.5,256.49,61.73544864]
["bitfinex","SOLUSD",1737225093617,0.51990423,256.5,256.49,85.51233264]
["bitfinex","SOLUSD",1737225094926,0.03,256.64,256.5,23.776884]
["bitfinex","SOLUSD",1737225095132,0.03,256.64,256.61,30.86772432]
["bitfinex","SOLUSD",1737225095524,0.03,256.64,256.41,9.1773771]
["bitfinex","SOLUSD",1737225095525,30.89772432,256.64,256.41,3.8573771]
["bitfinex","SOLUSD",1737225095730,30.89772432,256.64,256.56,30.86772432]
["bitfinex","SOLUSD",1737225096034,0.03,256.64,256.59,20.0]
["bitfinex","SOLUSD",1737225096630,0.03,256.64,256.6,30.86772432]
["bitfinex","SOLUSD",1737225097238,0.03,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737225099141,0.03,256.64,256.62,18.95727408]
["bitfinex","SOLUSD",1737225099643,0.03,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737225099835,0.03,256.64,256.63,38.95727408]
["bitfinex","SOLUSD",1737225100230,0.03,256.64,256.61,18.95727408]
["bitfinex","SOLUSD",1737225100541,0.03,256.64,256.55,18.95727408]
["bitfinex","SOLUSD",1737225100846,0.03,256.64,256.57,18.95727408]
["bitfinex","SOLUSD",1737225102247,0.03,256.64,256.52,20.0]
["bitfinex","SOLUSD",1737225102538,0.03,256.64,256.59,20.0]
["bitfinex","SOLUSD",1737225103254,0.03,256.64,256.46,5.32]
["bitfinex","SOLUSD",1737225103255,18.95727408,256.61,256.52,18.95727408]
["bitfinex","SOLUSD",1737225103544,18.95727408,256.63,256.54,18.95727408]
["bitfinex","SOLUSD",1737225103952,0.03,256.64,256.39,20.907809]
["bitfinex","SOLUSD",1737225104131,0.03,256.64,256.55,18.95727408]
["bitfinex","SOLUSD",1737225104444,18.95727408,256.56,256.48,18.95727408]
["bitfinex","SOLUSD",1737225104753,18.95727408,256.49,256.38,18.95727408]
["bitfinex","SOLUSD",1737225105044,18.95727408,256.51,256.42,18.95727408]
["bitfinex","SOLUSD",1737225105542,18.95727408,256.53,256.44,18.95727408]
["bitfinex","SOLUSD",1737225105749,18.95727408,256.57,256.48,18.95727408]
["bitfinex","SOLUSD",1737225106048,18.95727408,256.55,256.46,18.95727408]
["bitfinex","SOLUSD",1737225106237,18.95727408,256.55,256.47,20.0]
["bitfinex","SOLUSD",1737225106434,18.95727408,256.49,256.38,18.95727408]
["bitfinex","SOLUSD",1737225106645,18.95727408,256.47,256.38,18.95727408]
["bitfinex","SOLUSD",1737225107147,18.95727408,256.49,256.41,20.0]
["bitfinex","SOLUSD",1737225107352,18.95727408,256.49,256.4,18.95727408]
["bitfinex","SOLUSD",1737225107552,18.95727408,256.53,256.44,18.95727408]
["bitfinex","SOLUSD",1737225108642,18.95727408,256.53,256.45,20.0]
["bitfinex","SOLUSD",1737225108847,18.95727408,256.51,256.45,20.0]
["bitfinex","SOLUSD",1737225109041,18.95727408,256.53,256.45,20.0]
["bitfinex","SOLUSD",1737225109238,27.25647408,256.61,256.53,20.0]
["bitfinex","SOLUSD",1737225109441,8.2992,256.61,256.57,20.0]
["bitfinex","SOLUSD",1737225109641,8.2992,256.61,256.52,18.95727408]
["bitfinex","SOLUSD",1737225109845,18.95727408,256.57,256.47,18.95727408]
["bitfinex","SOLUSD",1737225110034,18.95727408,256.55,256.45,18.95727408]
["bitfinex","SOLUSD",1737225110229,18.95727408,256.53,256.46,20.0]
["bitfinex","SOLUSD",1737225111037,18.95727408,256.55,256.45,18.95727408]
["bitfinex","SOLUSD",1737225111242,18.95727408,256.57,256.5,20.0]
["bitfinex","SOLUSD",1737225111551,18.95727408,256.55,256.48,20.0]
["bitfinex","SOLUSD",1737225111942,18.95727408,256.57,256.5,20.0]
["bitfinex","SOLUSD",1737225112136,18.95727408,256.58,256.51,20.0]
["bitfinex","SOLUSD",1737225112551,12.1962,256.61,256.51,20.0]
["bitfinex","SOLUSD",1737225112852,18.95727408,256.59,256.5,18.95727408]
["bitfinex","SOLUSD",1737225113049,22.85457408,256.59,256.5,18.95727408]
["bitfinex","SOLUSD",1737225113635,18.95727408,256.59,256.5,18.95727408]
["bitfinex","SOLUSD",1737225113837,31.15337408,256.61,256.5,18.95727408]
["bitfinex","SOLUSD",1737225114057,18.95727408,256.59,256.5,18.95727408]
["bitfinex","SOLUSD",1737225116050,31.15337408,256.61,256.5,18.95727408]
["bitfinex","SOLUSD",1737225117061,18.95727408,256.59,256.5,18.95727408]
["bitfinex","SOLUSD",1737225118042,31.15337408,256.61,256.5,18.95727408]
["bitfinex","SOLUSD",1737225118243,31.15337408,256.61,256.53,20.0]
["bitfinex","SOLUSD",1737225118244,27.25647408,256.61,256.53,20.0]
["bitfinex","SOLUSD",1737225119246,18.95727408,256.59,256.43,20.0]
["bitfinex","SOLUSD",1737225119560,18.95727408,256.53,256.44,18.95727408]
["bitfinex","SOLUSD",1737225119858,18.95727408,256.57,256.48,18.95727408]
["bitfinex","SOLUSD",1737225121055,18.95727408,256.57,256.38,0.063]
["bitfinex","SOLUSD",1737225121056,18.95727408,256.49,256.38,0.063]
["bitfinex","SOLUSD",1737225121259,18.95727408,256.49,256.38,19.02027408]
["bitfinex","SOLUSD",1737225121457,18.95727408,256.49,256.41,20.0]
["bitfinex","SOLUSD",1737225121662,18.95727408,256.55,256.44,18.95727408]
["bitfinex","SOLUSD",1737225121958,18.95727408,256.59,256.51,20.0]
["bitfinex","SOLUSD",1737225122345,18.95727408,256.59,256.5,18.95727408]
["bitfinex","SOLUSD",1737225122670,8.2992,256.61,256.5,18.95727408]
["bitfinex","SOLUSD",1737225122844,27.25647408,256.61,256.5,18.95727408]
["bitfinex","SOLUSD",1737225123252,27.25647408,256.61,256.53,20.0]
["bitfinex","SOLUSD",1737225123443,8.2992,256.61,256.54,18.95727408]
["bitfinex","SOLUSD",1737225124758,8.2992,256.61,256.57,20.0]
["bitfinex","SOLUSD",1737225125266,1.6045,256.61,256.57,20.0]
["bitfinex","SOLUSD",1737225125667,6.997,256.68,256.58,18.95727408]
["bitfinex","SOLUSD",1737225125868,18.95727408,256.67,256.56,18.95727408]
["bitfinex","SOLUSD",1737225126364,18.95727408,256.65,256.56,18.95727408]
["bitfinex","SOLUSD",1737225127178,0.03,256.62,256.56,18.95727408]
["bitfinex","SOLUSD",1737225127356,0.03,256.62,256.57,20.0]
["bitfinex","SOLUSD",1737225129268,18.95727408,256.61,256.52,18.95727408]
["bitfinex","SOLUSD",1737225129471,18.95727408,256.59,256.5,18.95727408]
["bitfinex","SOLUSD",1737225129969,18.95727408,256.61,256.5,18.95727408]
["bitfinex","SOLUSD",1737225130876,0.03,256.62,256.54,18.95727408]
["bitfinex","SOLUSD",1737225131470,0.03,256.62,256.56,18.95727408]
["bitfinex","SOLUSD",1737225131664,0.03,256.62,256.58,18.95727408]
["bitfinex","SOLUSD",1737225131966,0.03,256.62,256.56,18.95727408]
["bitfinex","SOLUSD",1737225132877,0.03,256.62,256.6,18.95727408]
["bitfinex","SOLUSD",1737225133053,0.03,256.62,256.61,42.73415808]
["bitfinex","SOLUSD",1737225133252,0.03,256.64,256.63,43.776884]
["bitfinex","SOLUSD",1737225133453,0.03,256.64,256.63,38.95727408]
["bitfinex","SOLUSD",1737225133967,0.03,256.64,256.61,18.95727408]
["bitfinex","SOLUSD",1737225134272,0.03,256.64,256.59,18.95727408]
["bitfinex","SOLUSD",1737225134656,0.03,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737225134848,0.03,256.64,256.63,38.95727408]
["bitfinex","SOLUSD",1737225135262,0.03,256.64,256.63,62.73415808]
["bitfinex","SOLUSD",1737225135457,0.03,256.64,256.52,3.9929642]
["bitfinex","SOLUSD",1737225135658,0.03,256.64,256.63,18.95727408]
["bitfinex","SOLUSD",1737225136651,0.03,256.64,256.63,42.73415808]
["bitfinex","SOLUSD",1737225138072,0.03,256.7,256.66,20.0]
["bitfinex","SOLUSD",1737225138371,0.03,256.7,256.69,18.95727408]
["bitfinex","SOLUSD",1737225139182,0.03,256.76,256.72,20.0]
["bitfinex","SOLUSD",1737225139370,0.03,256.76,256.63,5.3]
["bitfinex","SOLUSD",1737225139371,0.03,256.76,256.61,3.9929642]
["bitfinex","SOLUSD",1737225139565,0.03,256.76,256.75,18.95727408]
["bitfinex","SOLUSD",1737225141276,0.03,256.76,256.63,0.063]
["bitfinex","SOLUSD",1737225141277,0.03,256.76,256.71,18.95727408]
["bitfinex","SOLUSD",1737225141483,0.03,256.76,256.73,18.95727408]
["bitfinex","SOLUSD",1737225142162,0.03,256.76,256.75,57.91454816]
["bitfinex","SOLUSD",1737225142775,0.03,256.76,256.75,69.71454816]
["bitfinex","SOLUSD",1737225142966,0.03,256.76,256.75,57.91454816]
["bitfinex","SOLUSD",1737225143781,0.03,256.76,256.75,81.69143216]
["bitfinex","SOLUSD",1737225144161,18.95727408,256.95,256.75,97.64935913]
["bitfinex","SOLUSD",1737225144363,18.95727408,256.97,256.89,20.0]
["bitfinex","SOLUSD",1737225144671,18.95727408,256.95,256.84,18.95727408]
["bitfinex","SOLUSD",1737225145078,18.95727408,256.95,256.87,20.0]
["bitfinex","SOLUSD",1737225145376,1.0,257.0,256.87,20.0]
["bitfinex","SOLUSD",1737225145564,18.95727408,256.94,256.87,20.0]
["bitfinex","SOLUSD",1737225145884,25.63967408,256.96,256.87,20.0]
["bitfinex","SOLUSD",1737225146176,18.95727408,256.94,256.87,20.0]
["bitfinex","SOLUSD",1737225146386,1.0,257.0,256.92,11.8]
["bitfinex","SOLUSD",1737225146677,0.72890671,257.35,257.05,11.8]
["bitfinex","SOLUSD",1737225146861,0.72890671,257.35,257.04,23.776884]
["bitfinex","SOLUSD",1737225146862,1.6292,257.36,257.34,18.95727408]
["bitfinex","SOLUSD",1737225147061,1.47724067,257.36,257.34,18.95727408]
["bitfinex","SOLUSD",1737225147262,8.3116,257.47,257.34,18.95727408]
["bitfinex","SOLUSD",1737225147263,0.7284609,257.45,257.34,18.95727408]
["bitfinex","SOLUSD",1737225147466,8.3116,257.47,257.38,18.95727408]
["bitfinex","SOLUSD",1737225147674,8.3116,257.47,257.22,5.28]
["bitfinex","SOLUSD",1737225147881,8.3116,257.47,257.45,18.95727408]
["bitfinex","SOLUSD",1737225148275,0.72833987,257.58,257.45,18.95727408]
["bitfinex","SOLUSD",1737225148476,0.72833987,257.58,257.48,18.95727408]
["bitfinex","SOLUSD",1737225148671,18.95727408,257.55,257.41,18.95727408]
["bitfinex","SOLUSD",1737225148867,14.31643987,257.58,257.27,18.95727408]
["bitfinex","SOLUSD",1737225148868,3.883,257.53,257.45,18.95727408]
["bitfinex","SOLUSD",1737225149069,4.61069185,257.57,257.27,24.23727408]
["bitfinex","SOLUSD",1737225149268,18.95727408,257.56,257.45,18.95727408]
["bitfinex","SOLUSD",1737225149464,0.72810793,257.71,257.55,18.95727408]
["bitfinex","SOLUSD",1737225149681,18.95727408,257.62,257.31,5.28]
["bitfinex","SOLUSD",1737225149881,18.95727408,257.64,257.52,18.95727408]
["bitfinex","SOLUSD",1737225150073,5.27380454,257.69,257.56,18.95727408]
["bitfinex","SOLUSD",1737225150371,0.91086344,257.68,257.48,0.58229075]
["bitfinex","SOLUSD",1737225150565,0.91086344,257.68,257.46,0.58246241]
["bitfinex","SOLUSD",1737225150566,18.95727408,257.57,257.46,0.58246241]
["bitfinex","SOLUSD",1737225150766,1.6384,257.55,257.46,0.58248393]
["bitfinex","SOLUSD",1737225150972,1.6384,257.55,257.47,18.95727408]
["bitfinex","SOLUSD",1737225151278,18.95727408,257.61,257.5,18.95727408]
["bitfinex","SOLUSD",1737225151481,18.95727408,257.61,257.44,0.58234503]
["bitfinex","SOLUSD",1737225151668,18.95727408,257.59,257.47,18.95727408]
["bitfinex","SOLUSD",1737225151870,18.95727408,257.57,257.45,18.95727408]
["bitfinex","SOLUSD",1737225152069,18.95727408,257.55,257.43,18.95727408]
["bitfinex","SOLUSD",1737225152270,3.8813,257.64,257.44,0.58253506]
["bitfinex","SOLUSD",1737225152473,18.95727408,257.55,257.42,18.95727408]
["bitfinex","SOLUSD",1737225152677,18.95727408,257.53,257.43,0.58249805]
["bitfinex","SOLUSD",1737225153090,3.8828,257.54,257.44,18.95727408]
["bitfinex","SOLUSD",1737225153287,18.95727408,257.55,257.45,0.58258482]
["bitfinex","SOLUSD",1737225153597,3.8828,257.54,257.45,0.582517]
["bitfinex","SOLUSD",1737225153900,23.776884,257.5,257.4,18.95727408]
["bitfinex","SOLUSD",1737225154070,18.95727408,257.43,257.32,18.95727408]
["bitfinex","SOLUSD",1737225154274,18.95727408,257.45,257.34,18.95727408]
["bitfinex","SOLUSD",1737225154492,18.95727408,257.45,257.35,0.58272953]
["bitfinex","SOLUSD",1737225155077,3.8844,257.44,257.35,0.58277679]
["bitfinex","SOLUSD",1737225155273,3.8841,257.46,257.36,18.95727408]
["bitfinex","SOLUSD",1737225155473,7.0887,257.51,257.41,18.95727408]
["bitfinex","SOLUSD",1737225155672,7.0887,257.51,257.39,18.95727408]
["bitfinex","SOLUSD",1737225155673,3.8834,257.5,257.39,18.95727408]
["bitfinex","SOLUSD",1737225155880,18.95727408,257.49,257.4,0.58265684]
["bitfinex","SOLUSD",1737225156177,18.95727408,257.47,257.38,0.58270689]
["bitfinex","SOLUSD",1737225156976,7.0887,257.51,257.43,18.95727408]
["bitfinex","SOLUSD",1737225157492,18.95727408,257.63,257.49,18.95727408]
["bitfinex","SOLUSD",1737225157668,26.04597408,257.65,257.55,18.95727408]
["bitfinex","SOLUSD",1737225157878,18.95727408,257.63,257.53,18.95727408]
["bitfinex","SOLUSD",1737225158083,18.95727408,257.57,257.47,18.95727408]
["bitfinex","SOLUSD",1737225158407,18.95727408,257.49,257.41,0.58234665]
["bitfinex","SOLUSD",1737225158578,18.95727408,257.49,257.39,0.58268001]
["bitfinex","SOLUSD",1737225158779,18.95727408,257.51,257.4,18.95727408]
["bitfinex","SOLUSD",1737225159104,23.776884,257.5,257.4,18.95727408]
["bitfinex","SOLUSD",1737225159286,18.95727408,257.49,257.38,18.95727408]
["bitfinex","SOLUSD",1737225159597,23.776884,257.5,257.4,18.95727408]
["bitfinex","SOLUSD",1737225159799,23.776884,257.5,257.41,0.58263428]
["bitfinex","SOLUSD",1737225160175,22.84057408,257.51,257.41,0.58263428]
["bitfinex","SOLUSD",1737225160505,18.95727408,257.47,257.37,18.95727408]
["bitfinex","SOLUSD",1737225160674,18.95727408,257.38,257.28,0.58263364]
["bitfinex","SOLUSD",1737225160878,18.95727408,257.34,257.22,18.95727408]
["bitfinex","SOLUSD",1737225161082,18.95727408,257.34,257.23,0.58303923]
["bitfinex","SOLUSD",1737225161322,6.8968,257.39,257.26,18.95727408]
["bitfinex","SOLUSD",1737225161323,18.95727408,257.36,257.26,18.95727408]
["bitfinex","SOLUSD",1737225161509,6.8968,257.39,257.32,30.64419816]
["bitfinex","SOLUSD",1737225161816,1.6083,257.42,257.32,30.64419816]
["bitfinex","SOLUSD",1737225161817,32.25249816,257.42,257.33,0.58280574]
["bitfinex","SOLUSD",1737225162099,16.6056,257.5,257.36,30.64419816]
["bitfinex","SOLUSD",1737225162100,30.64419816,257.46,257.36,30.64419816]
["bitfinex","SOLUSD",1737225162308,30.64419816,257.48,257.37,0.58264448]
["bitfinex","SOLUSD",1737225162489,30.64419816,257.48,257.38,30.64419816]
["bitfinex","SOLUSD",1737225162697,30.64419816,257.48,257.39,0.58260006]
["bitfinex","SOLUSD",1737225162897,37.54099816,257.5,257.39,0.58260006]
["bitfinex","SOLUSD",1737225163108,6.8968,257.5,257.42,30.64419816]
["bitfinex","SOLUSD",1737225163405,30.64419816,257.48,257.38,30.64419816]
["bitfinex","SOLUSD",1737225163608,30.64419816,257.46,257.34,30.64419816]
["bitfinex","SOLUSD",1737225163910,30.64419816,257.44,257.34,30.64419816]
["bitfinex","SOLUSD",1737225164892,20.4891,257.5,257.31,0.5827559]
["bitfinex","SOLUSD",1737225165091,20.4891,257.5,257.25,30.64419816]
["bitfinex","SOLUSD",1737225165092,30.64419816,257.35,257.25,30.64419816]
["bitfinex","SOLUSD",1737225165310,30.64419816,257.29,257.19,30.64419816]
["bitfinex","SOLUSD",1737225165489,30.64419816,257.29,257.2,0.583073]
["bitfinex","SOLUSD",1737225165889,30.64419816,257.23,257.15,0.58307747]
["bitfinex","SOLUSD",1737225166089,30.64419816,257.23,257.12,30.64419816]
["bitfinex","SOLUSD",1737225166310,30.64419816,257.23,257.13,0.58323408]
["bitfinex","SOLUSD",1737225166489,30.64419816,257.21,257.13,0.58323408]
["bitfinex","SOLUSD",1737225166690,30.64419816,257.23,257.13,0.58323408]
["bitfinex","SOLUSD",1737225166884,30.64419816,257.23,257.14,30.64419816]
["bitfinex","SOLUSD",1737225167101,30.64419816,257.23,257.15,0.58319744]
["bitfinex","SOLUSD",1737225167293,30.64419816,257.21,257.1,30.64419816]
["bitfinex","SOLUSD",1737225167500,30.64419816,257.21,257.11,0.58328483]
["bitfinex","SOLUSD",1737225167902,30.64419816,257.18,257.08,30.64419816]
["bitfinex","SOLUSD",1737225168115,30.64419816,257.2,257.1,30.64419816]
["bitfinex","SOLUSD",1737225168415,30.64419816,257.22,257.13,20.0]
["bitfinex","SOLUSD",1737225168588,30.64419816,257.27,257.2,20.0]
["bitfinex","SOLUSD",1737225168790,30.64419816,257.3,257.2,30.64419816]
["bitfinex","SOLUSD",1737225169102,1.6083,257.31,257.22,30.64419816]
["bitfinex","SOLUSD",1737225169394,30.64419816,257.34,257.24,30.64419816]
["bitfinex","SOLUSD",1737225169599,30.64419816,257.34,257.25,0.58299182]
["bitfinex","SOLUSD",1737225170408,30.64419816,257.3,257.2,30.64419816]
["bitfinex","SOLUSD",1737225170610,3.8856,257.36,257.25,20.0]
["bitfinex","SOLUSD",1737225170611,30.64419816,257.32,257.25,20.0]
["bitfinex","SOLUSD",1737225170815,30.64419816,257.32,257.26,0.58295799]
["bitfinex","SOLUSD",1737225171012,30.64419816,257.34,257.26,0.58295799]
["bitfinex","SOLUSD",1737225171396,37.56179816,257.37,257.27,20.0]
["bitfinex","SOLUSD",1737225171594,3.8856,257.36,257.28,0.58291036]
["bitfinex","SOLUSD",1737225172507,37.56179816,257.37,257.28,0.58291036]
["bitfinex","SOLUSD",1737225172715,41.44729816,257.37,257.28,0.58291036]
["bitfinex","SOLUSD",1737225172905,37.56179816,257.37,257.28,0.58291036]
["bitfinex","SOLUSD",1737225173117,6.9176,257.37,257.31,30.64419816]
["bitfinex","SOLUSD",1737225173293,3.8855,257.37,257.18,0.58292335]
["bitfinex","SOLUSD",1737225173498,19.4171,257.51,257.18,0.58292335]
["bitfinex","SOLUSD",1737225173499,3.8845,257.43,257.35,30.64419816]
["bitfinex","SOLUSD",1737225174026,30.64419816,257.37,257.27,30.64419816]
["bitfinex","SOLUSD",1737225174229,30.64419816,257.39,257.29,30.64419816]
["bitfinex","SOLUSD",1737225175119,30.64419816,257.35,257.25,30.64419816]
["bitfinex","SOLUSD",1737225175322,30.64419816,257.33,257.25,30.64419816]
["bitfinex","SOLUSD",1737225175519,33.0095,257.5,257.25,30.64419816]
["bitfinex","SOLUSD",1737225175727,30.64419816,257.34,257.26,0.58300064]
["bitfinex","SOLUSD",1737225175900,30.64419816,257.36,257.27,30.64419816]
["bitfinex","SOLUSD",1737225176098,5.38605269,257.5,257.35,30.64419816]
["bitfinex","SOLUSD",1737225176325,30.64419816,257.48,257.39,30.64419816]
["bitfinex","SOLUSD",1737225177012,30.64419816,257.46,257.37,30.64419816]
["bitfinex","SOLUSD",1737225177214,30.64419816,257.48,257.39,30.64419816]
["bitfinex","SOLUSD",1737225177406,30.64419816,257.45,257.35,30.64419816]
["bitfinex","SOLUSD",1737225177607,30.64419816,257.45,257.36,0.58274722]
["bitfinex","SOLUSD",1737225178015,3.8838,257.48,257.36,0.58274722]
["bitfinex","SOLUSD",1737225178016,30.64419816,257.47,257.37,30.64419816]
["bitfinex","SOLUSD",1737225178719,3.8838,257.48,257.39,30.64419816]
["bitfinex","SOLUSD",1737225178923,34.52779816,257.49,257.39,30.64419816]
["bitfinex","SOLUSD",1737225179115,30.64419816,257.49,257.4,0.58268825]
["bitfinex","SOLUSD",1737225179317,34.52789816,257.49,257.4,0.58268825]
["bitfinex","SOLUSD",1737225179913,30.64419816,257.51,257.41,30.64419816]
["bitfinex","SOLUSD",1737225180103,30.64419816,257.51,257.42,0.58260121]
["bitfinex","SOLUSD",1737225180303,30.64419816,257.53,257.28,0.5825826]
["bitfinex","SOLUSD",1737225180510,15.544835,257.52,257.34,30.64419816]
["bitfinex","SOLUSD",1737225180708,30.64419816,257.51,257.39,30.64419816]
["bitfinex","SOLUSD",1737225181007,30.64419816,257.51,257.4,0.58258869]
["bitfinex","SOLUSD",1737225181201,30.64419816,257.49,257.37,30.64419816]
["bitfinex","SOLUSD",1737225181405,30.64419816,257.49,257.38,0.58266825]
["bitfinex","SOLUSD",1737225181811,30.64419816,257.44,257.32,30.64419816]
["bitfinex","SOLUSD",1737225182012,30.64419816,257.44,257.33,0.58277269]
["bitfinex","SOLUSD",1737225182206,3.8831,257.53,257.42,30.64419816]
["bitfinex","SOLUSD",1737225182410,30.64419816,257.54,257.44,30.64419816]
["bitfinex","SOLUSD",1737225182609,30.64419816,257.52,257.42,30.64419816]
["bitfinex","SOLUSD",1737225182927,30.64419816,257.48,257.36,30.64419816]
["bitfinex","SOLUSD",1737225183135,30.64419816,257.5,257.4,30.64419816]
["bitfinex","SOLUSD",1737225183427,18.83990449,257.51,257.41,19.42249565]
["bitfinex","SOLUSD",1737225183607,18.83990449,257.42,257.32,0.58258325]
["bitfinex","SOLUSD",1737225183806,18.83990449,257.42,257.29,18.83990449]
["bitfinex","SOLUSD",1737225184016,18.83990449,257.42,257.31,18.83990449]
["bitfinex","SOLUSD",1737225184214,18.83990449,257.42,257.32,0.58279175]
["bitfinex","SOLUSD",1737225184430,18.83990449,257.46,257.38,20.0]
["bitfinex","SOLUSD",1737225184635,18.83990449,257.48,257.39,0.58268291]
["bitfinex","SOLUSD",1737225185014,18.83990449,257.5,257.39,19.4225874]
["bitfinex","SOLUSD",1737225185316,18.83990449,257.54,257.46,20.0]
["bitfinex","SOLUSD",1737225185513,22.72280449,257.54,257.44,0.58253846]
["bitfinex","SOLUSD",1737225185733,18.83990449,257.6,257.49,18.83990449]
["bitfinex","SOLUSD",1737225186035,18.83990449,257.58,257.47,18.83990449]
["bitfinex","SOLUSD",1737225186334,0.03,257.62,257.54,20.0]
["bitfinex","SOLUSD",1737225186529,0.03,257.62,257.53,18.83990449]
["bitfinex","SOLUSD",1737225186823,3.8818,257.61,257.54,0.58239753]
["bitfinex","SOLUSD",1737225187025,2.84985455,257.61,257.54,0.58236796]
["bitfinex","SOLUSD",1737225187726,2.84985455,257.61,257.59,30.58452394]
["bitfinex","SOLUSD",1737225187933,2.84985455,257.61,257.6,0.58222798]
["bitfinex","SOLUSD",1737225188617,0.03,257.62,257.6,0.58222798]
["bitfinex","SOLUSD",1737225188932,0.03,257.62,257.55,30.58452394]
["bitfinex","SOLUSD",1737225189228,0.03,257.62,257.56,20.58232125]
["bitfinex","SOLUSD",1737225189410,0.03,257.61,257.56,20.0]
["bitfinex","SOLUSD",1737225189606,0.03,257.61,257.51,30.58452394]
["bitfinex","SOLUSD",1737225189822,30.58452394,257.57,257.47,30.58452394]
["bitfinex","SOLUSD",1737225190028,30.58452394,257.57,257.5,20.0]
["bitfinex","SOLUSD",1737225190822,30.58452394,257.59,257.51,0.58244369]
["bitfinex","SOLUSD",1737225191026,30.58452394,257.59,257.51,2.05337069]
["bitfinex","SOLUSD",1737225191230,30.61452394,257.61,257.51,32.63789463]
["bitfinex","SOLUSD",1737225191425,30.58452394,257.59,257.51,2.05337069]
["bitfinex","SOLUSD",1737225192125,30.58452394,257.57,257.51,2.05337069]
["bitfinex","SOLUSD",1737225192330,30.58452394,257.53,257.51,2.05337069]
["bitfinex","SOLUSD",1737225192917,30.58452394,257.53,257.5,2.05337069]
["bitfinex","SOLUSD",1737225193117,54.36140794,257.51,257.5,2.05337069]
["bitfinex","SOLUSD",1737225193420,58.24470794,257.51,257.5,2.05337069]
["bitfinex","SOLUSD",1737225193829,58.01177794,257.51,257.5,2.05337069]
["bitfinex","SOLUSD",1737225194125,30.35159394,257.51,257.5,2.05337069]
["bitfinex","SOLUSD",1737225194424,30.35159394,257.51,257.41,20.0]
["bitfinex","SOLUSD",1737225194627,30.58452394,257.49,257.4,30.58452394]
["bitfinex","SOLUSD",1737225194929,30.58452394,257.49,257.39,0.063]
["bitfinex","SOLUSD",1737225195137,30.58452394,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737225195313,30.58452394,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737225195515,30.58452394,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737225195822,30.58452394,257.6,257.49,20.0]
["bitfinex","SOLUSD",1737225196013,30.58452394,257.58,257.47,30.58452394]
["bitfinex","SOLUSD",1737225196244,30.58452394,257.55,257.45,30.58452394]
["bitfinex","SOLUSD",1737225196440,30.58452394,257.55,257.48,20.0]
["bitfinex","SOLUSD",1737225196746,30.58452394,257.55,257.4,7.5663]
["bitfinex","SOLUSD",1737225196747,30.58452394,257.58,257.49,0.58251603]
["bitfinex","SOLUSD",1737225197044,3.9119,257.61,257.47,30.58452394]
["bitfinex","SOLUSD",1737225197045,30.58452394,257.56,257.47,30.58452394]
["bitfinex","SOLUSD",1737225197339,30.58452394,257.56,257.45,30.58452394]
["bitfinex","SOLUSD",1737225197638,30.58452394,257.54,257.45,30.58452394]
["bitfinex","SOLUSD",1737225197819,30.58452394,257.54,257.43,30.58452394]
["bitfinex","SOLUSD",1737225198020,30.58452394,257.54,257.48,2.05337069]
["bitfinex","SOLUSD",1737225198424,23.776884,257.57,257.49,30.58452394]
["bitfinex","SOLUSD",1737225198627,30.58452394,257.52,257.48,2.05337069]
["bitfinex","SOLUSD",1737225198943,1.7838,257.57,257.5,30.58452394]
["bitfinex","SOLUSD",1737225199127,23.776884,257.56,257.5,30.58452394]
["bitfinex","SOLUSD",1737225199731,0.03,257.61,257.52,30.58452394]
["bitfinex","SOLUSD",1737225199912,3.9118,257.61,257.52,30.58452394]
["bitfinex","SOLUSD",1737225200110,0.03,257.61,257.56,30.58452394]
["bitfinex","SOLUSD",1737225200314,0.03,257.61,257.6,30.58452394]
["bitfinex","SOLUSD",1737225202249,0.03,257.61,257.6,32.58762358]
["bitfinex","SOLUSD",1737225202817,0.03,257.82,257.63,20.0]
["bitfinex","SOLUSD",1737225203121,0.03,257.82,257.6,63.17214752]
["bitfinex","SOLUSD",1737225203122,0.183,257.81,257.73,30.58452394]
["bitfinex","SOLUSD",1737225203322,0.183,257.81,257.75,30.58452394]
["bitfinex","SOLUSD",1737225203723,0.183,257.81,257.73,30.58452394]
["bitfinex","SOLUSD",1737225204027,0.183,257.81,257.77,30.58452394]
["bitfinex","SOLUSD",1737225204223,0.183,257.81,257.75,30.58452394]
["bitfinex","SOLUSD",1737225205726,0.183,257.81,257.67,0.58194064]
["bitfinex","SOLUSD",1737225205727,23.776884,257.8,257.73,30.58452394]
["bitfinex","SOLUSD",1737225206127,23.776884,257.74,257.57,0.58202519]
["bitfinex","SOLUSD",1737225206331,30.58452394,257.75,257.67,30.58452394]
["bitfinex","SOLUSD",1737225206534,0.183,257.73,257.69,30.58452394]
["bitfinex","SOLUSD",1737225206751,0.183,257.73,257.71,30.58452394]
["bitfinex","SOLUSD",1737225207060,0.183,257.73,257.72,0.58194812]
["bitfinex","SOLUSD",1737225208246,0.183,257.73,257.71,30.58452394]
["bitfinex","SOLUSD",1737225210662,0.183,257.73,257.7,30.58452394]
["bitfinex","SOLUSD",1737225210967,0.183,257.73,257.72,50.58452394]
["bitfinex","SOLUSD",1737225213786,15.515333,257.99,257.72,92.96904788]
["bitfinex","SOLUSD",1737225214081,30.58452394,257.98,257.88,30.58452394]
["bitfinex","SOLUSD",1737225214268,30.58452394,257.98,257.86,30.58452394]
["bitfinex","SOLUSD",1737225214465,30.79952394,257.98,257.86,30.58452394]
["bitfinex","SOLUSD",1737225214656,30.79952394,257.98,257.88,30.58452394]
["bitfinex","SOLUSD",1737225215275,30.79952394,257.98,257.86,30.58452394]
["bitfinex","SOLUSD",1737225215467,30.58452394,257.96,257.86,30.58452394]
["bitfinex","SOLUSD",1737225215664,23.776884,257.95,257.86,30.58452394]
["bitfinex","SOLUSD",1737225215998,23.776884,257.93,257.82,30.58452394]
["bitfinex","SOLUSD",1737225216679,23.776884,257.93,257.84,30.58452394]
["bitfinex","SOLUSD",1737225216862,3.8771,257.92,257.84,30.58452394]
["bitfinex","SOLUSD",1737225217056,3.8771,257.92,257.86,30.58452394]
["bitfinex","SOLUSD",1737225217303,23.776884,257.91,257.86,30.58452394]
["bitfinex","SOLUSD",1737225217591,3.8771,257.92,257.86,30.58452394]
["bitfinex","SOLUSD",1737225218184,3.8771,257.92,257.84,30.58452394]
["bitfinex","SOLUSD",1737225218393,23.776884,257.91,257.81,30.58452394]
["bitfinex","SOLUSD",1737225218880,23.776884,257.89,257.79,30.58452394]
["bitfinex","SOLUSD",1737225219091,30.58452394,257.88,257.79,30.58452394]
["bitfinex","SOLUSD",1737225219387,23.776884,257.79,257.71,30.58452394]
["bitfinex","SOLUSD",1737225219564,30.58452394,257.78,257.69,30.58452394]
["bitfinex","SOLUSD",1737225219760,30.58452394,257.76,257.67,30.58452394]
["bitfinex","SOLUSD",1737225220086,30.58452394,257.76,257.57,0.58204798]
["bitfinex","SOLUSD",1737225220087,23.776884,257.71,257.61,30.58452394]
["bitfinex","SOLUSD",1737225220383,23.776884,257.67,257.59,30.58452394]
["bitfinex","SOLUSD",1737225220587,23.776884,257.65,257.57,30.58452394]
["bitfinex","SOLUSD",1737225220764,23.776884,257.65,257.55,30.58452394]
["bitfinex","SOLUSD",1737225220966,23.776884,257.63,257.55,30.58452394]
["bitfinex","SOLUSD",1737225221883,23.776884,257.59,257.49,30.58452394]
["bitfinex","SOLUSD",1737225222378,30.58452394,257.62,257.52,30.58452394]
["bitfinex","SOLUSD",1737225222881,23.776884,257.61,257.52,30.58452394]
["bitfinex","SOLUSD",1737225223078,23.776884,257.58,257.5,30.58452394]
["bitfinex","SOLUSD",1737225223469,23.776884,257.59,257.5,30.58452394]
["bitfinex","SOLUSD",1737225223671,23.776884,257.59,257.52,30.58452394]
["bitfinex","SOLUSD",1737225223867,3.8812,257.65,257.57,30.58452394]
["bitfinex","SOLUSD",1737225224469,30.58452394,257.63,257.43,0.58256621]
["bitfinex","SOLUSD",1737225224679,7.1502,257.66,257.61,30.58452394]
["bitfinex","SOLUSD",1737225224880,7.1502,257.66,257.63,30.58452394]
["bitfinex","SOLUSD",1737225225087,30.0,257.64,257.61,30.58452394]
["bitfinex","SOLUSD",1737225225290,7.1502,257.66,257.61,30.58452394]
["bitfinex","SOLUSD",1737225225585,5.7913,257.68,257.63,30.58452394]
["bitfinex","SOLUSD",1737225225980,5.7913,257.68,257.54,0.58227661]
["bitfinex","SOLUSD",1737225225981,7.1502,257.74,257.67,30.58452394]
["bitfinex","SOLUSD",1737225226183,3.88,257.73,257.64,30.58452394]
["bitfinex","SOLUSD",1737225226488,3.88,257.73,257.66,30.58452394]
["bitfinex","SOLUSD",1737225227374,30.58452394,257.74,257.64,30.58452394]
["bitfinex","SOLUSD",1737225227579,30.58452394,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737225227778,23.776884,257.7,257.63,0.063]
["bitfinex","SOLUSD",1737225228178,23.776884,257.72,257.63,0.063]
["bitfinex","SOLUSD",1737225228371,20.776884,257.72,257.63,0.063]
["bitfinex","SOLUSD",1737225228680,30.58452394,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737225228888,15.4885,257.77,257.63,0.063]
["bitfinex","SOLUSD",1737225228889,30.58452394,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737225229082,3.8809,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737225229290,30.58452394,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737225229488,3.8809,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737225229791,30.58452394,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737225229976,3.8809,257.67,257.54,30.58452394]
["bitfinex","SOLUSD",1737225229977,30.58452394,257.64,257.54,30.58452394]
["bitfinex","SOLUSD",1737225230179,30.58452394,257.6,257.5,30.58452394]
["bitfinex","SOLUSD",1737225230381,23.776884,257.59,257.5,30.58452394]
["bitfinex","SOLUSD",1737225231687,23.776884,257.57,257.48,30.58452394]
["bitfinex","SOLUSD",1737225231888,23.776884,257.57,257.5,30.58452394]
["bitfinex","SOLUSD",1737225232479,30.58452394,257.53,257.44,30.58452394]
["bitfinex","SOLUSD",1737225232681,23.776884,257.52,257.44,30.58452394]
["bitfinex","SOLUSD",1737225232984,23.776884,257.5,257.4,30.58452394]
["bitfinex","SOLUSD",1737225233187,30.58452394,257.46,257.37,30.64752394]
["bitfinex","SOLUSD",1737225233404,3.8844,257.44,257.37,0.063]
["bitfinex","SOLUSD",1737225233583,61.16904788,257.4,257.39,0.0001]
["bitfinex","SOLUSD",1737225233780,84.94593188,257.4,257.27,0.063]
["bitfinex","SOLUSD",1737225234085,30.58452394,257.29,257.27,0.063]
["bitfinex","SOLUSD",1737225234280,23.776884,257.28,257.27,0.063]
["bitfinex","SOLUSD",1737225234478,23.776884,257.28,257.18,30.58452394]
["bitfinex","SOLUSD",1737225234479,30.58452394,257.28,257.13,0.063]
["bitfinex","SOLUSD",1737225234679,30.58452394,257.25,257.16,30.58452394]
["bitfinex","SOLUSD",1737225234880,1.9579,257.36,257.24,30.58452394]
["bitfinex","SOLUSD",1737225235181,30.58452394,257.39,257.28,30.58452394]
["bitfinex","SOLUSD",1737225235393,30.58452394,257.37,257.28,30.58452394]
["bitfinex","SOLUSD",1737225235695,3.8856,257.36,257.28,30.58452394]
["bitfinex","SOLUSD",1737225235895,30.58452394,257.31,257.21,30.58452394]
["bitfinex","SOLUSD",1737225236195,30.58452394,257.29,257.19,30.58452394]
["bitfinex","SOLUSD",1737225236392,30.58452394,257.31,257.23,30.58452394]
["bitfinex","SOLUSD",1737225236598,30.58452394,257.37,257.27,30.58452394]
["bitfinex","SOLUSD",1737225236796,30.58452394,257.33,257.23,30.58452394]
["bitfinex","SOLUSD",1737225237007,30.58452394,257.25,257.13,0.063]
["bitfinex","SOLUSD",1737225237302,30.58452394,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737225237490,27.665784,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737225237680,30.58452394,257.06,256.97,30.64752394]
["bitfinex","SOLUSD",1737225237881,30.58452394,257.13,257.03,30.58452394]
["bitfinex","SOLUSD",1737225238089,30.58452394,257.18,257.09,30.58452394]
["bitfinex","SOLUSD",1737225238298,30.58452394,257.18,257.01,30.58452394]
["bitfinex","SOLUSD",1737225238299,30.58452394,257.12,257.01,30.58452394]
["bitfinex","SOLUSD",1737225238481,30.58452394,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737225238794,13.607,257.22,256.97,0.063]
["bitfinex","SOLUSD",1737225238795,30.58452394,257.09,257.0,30.58452394]
["bitfinex","SOLUSD",1737225238999,30.58452394,257.11,257.02,30.58452394]
["bitfinex","SOLUSD",1737225239196,30.58452394,257.09,257.0,30.58452394]
["bitfinex","SOLUSD",1737225239499,13.607,257.22,256.97,0.063]
["bitfinex","SOLUSD",1737225239500,30.58452394,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737225239696,30.58452394,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737225239994,30.58452394,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737225240192,30.58452394,257.06,256.97,0.063]
["bitfinex","SOLUSD",1737225240500,30.58452394,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737225240802,54.36140794,256.98,256.85,30.58452394]
["bitfinex","SOLUSD",1737225241098,30.58452394,256.94,256.85,30.58452394]
["bitfinex","SOLUSD",1737225241395,30.58452394,256.96,256.87,30.58452394]
["bitfinex","SOLUSD",1737225241582,30.58452394,256.94,256.85,30.58452394]
["bitfinex","SOLUSD",1737225241778,30.58452394,256.9,256.81,30.58452394]
["bitfinex","SOLUSD",1737225241983,30.58452394,256.83,256.63,0.063]
["bitfinex","SOLUSD",1737225242281,30.58452394,256.74,256.63,0.063]
["bitfinex","SOLUSD",1737225242494,30.58452394,256.68,256.63,0.063]
["bitfinex","SOLUSD",1737225242705,54.36140794,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737225243082,23.776884,256.63,256.48,30.58452394]
["bitfinex","SOLUSD",1737225243282,23.776884,256.52,256.46,5.82788831]
["bitfinex","SOLUSD",1737225243490,23.776884,256.52,256.38,0.64781533]
["bitfinex","SOLUSD",1737225243491,30.58452394,256.47,256.38,30.64752394]
["bitfinex","SOLUSD",1737225243696,30.58452394,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737225243893,30.58452394,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737225244378,30.58452394,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737225244783,30.58452394,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737225244993,30.58452394,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737225245196,30.58452394,256.5,256.39,30.58452394]
["bitfinex","SOLUSD",1737225245382,30.58452394,256.46,256.38,0.063]
["bitfinex","SOLUSD",1737225245591,7.5257,256.53,256.4,30.58452394]
["bitfinex","SOLUSD",1737225245808,30.58452394,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737225246112,11.424,256.53,256.38,0.063]
["bitfinex","SOLUSD",1737225246113,30.58452394,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737225246588,30.58452394,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737225246787,30.58452394,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737225246981,30.58452394,256.39,256.14,15.605305]
["bitfinex","SOLUSD",1737225246982,30.58452394,256.39,256.21,30.58452394]
["bitfinex","SOLUSD",1737225247181,30.58452394,256.39,255.88,204.68764631]
["bitfinex","SOLUSD",1737225247182,30.58452394,256.22,256.12,30.64752394]
["bitfinex","SOLUSD",1737225247705,30.58452394,256.24,256.14,30.58452394]
["bitfinex","SOLUSD",1737225248004,30.58452394,256.32,256.22,30.58452394]
["bitfinex","SOLUSD",1737225248210,30.58452394,256.35,256.24,30.58452394]
["bitfinex","SOLUSD",1737225248579,30.58452394,256.35,256.26,30.58452394]
["bitfinex","SOLUSD",1737225248784,30.58452394,256.35,256.24,30.58452394]
["bitfinex","SOLUSD",1737225248985,30.58452394,256.37,256.26,30.58452394]
["bitfinex","SOLUSD",1737225249392,30.58452394,256.37,256.27,0.58529913]
["bitfinex","SOLUSD",1737225249589,23.776884,256.36,256.26,30.58452394]
["bitfinex","SOLUSD",1737225249805,30.58452394,256.37,256.26,30.58452394]
["bitfinex","SOLUSD",1737225250187,30.58452394,256.45,256.34,30.58452394]
["bitfinex","SOLUSD",1737225250385,1.49116089,256.61,256.36,30.58452394]
["bitfinex","SOLUSD",1737225250602,7.7721,256.65,256.36,30.58452394]
["bitfinex","SOLUSD",1737225250603,30.58452394,256.58,256.47,30.58452394]
["bitfinex","SOLUSD",1737225250810,30.58452394,256.54,256.44,30.58452394]
["bitfinex","SOLUSD",1737225251216,30.58452394,256.52,256.42,30.58452394]
["bitfinex","SOLUSD",1737225251383,30.58452394,256.52,256.37,0.58486632]
["bitfinex","SOLUSD",1737225251384,23.776884,256.47,256.38,30.58452394]
["bitfinex","SOLUSD",1737225251584,30.58452394,256.4,256.3,30.58452394]
["bitfinex","SOLUSD",1737225251810,30.58452394,256.32,256.19,0.87187239]
["bitfinex","SOLUSD",1737225252116,30.58452394,256.32,256.22,30.58452394]
["bitfinex","SOLUSD",1737225252312,23.776884,256.33,256.24,30.58452394]
["bitfinex","SOLUSD",1737225252613,30.58452394,256.3,256.2,30.58452394]
["bitfinex","SOLUSD",1737225252910,30.58452394,256.32,256.2,30.58452394]
["bitfinex","SOLUSD",1737225253115,30.58452394,256.36,256.21,0.58540764]
["bitfinex","SOLUSD",1737225253315,30.58452394,256.32,256.2,30.58452394]
["bitfinex","SOLUSD",1737225253618,30.58452394,256.34,256.24,30.58452394]
["bitfinex","SOLUSD",1737225253789,30.58452394,256.3,256.19,0.28662867]
["bitfinex","SOLUSD",1737225253995,30.58452394,256.36,256.19,0.28662867]
["bitfinex","SOLUSD",1737225254216,23.776884,256.21,256.19,0.28662867]
["bitfinex","SOLUSD",1737225254393,30.58452394,256.26,256.19,0.28662867]
["bitfinex","SOLUSD",1737225254717,30.58452394,256.31,256.2,30.58452394]
["bitfinex","SOLUSD",1737225254912,30.58452394,256.35,256.25,30.58452394]
["bitfinex","SOLUSD",1737225255089,30.58452394,256.33,256.23,30.58452394]
["bitfinex","SOLUSD",1737225255290,30.58452394,256.31,256.21,30.58452394]
["bitfinex","SOLUSD",1737225255589,30.58452394,256.29,256.19,30.87115261]
["bitfinex","SOLUSD",1737225256208,23.776884,256.28,256.19,30.87115261]
["bitfinex","SOLUSD",1737225256611,30.58452394,256.24,256.19,0.28662867]
["bitfinex","SOLUSD",1737225256916,23.776884,256.25,256.19,0.28662867]
["bitfinex","SOLUSD",1737225257216,30.58452394,256.24,256.19,0.28662867]
["bitfinex","SOLUSD",1737225257713,3.9019,256.29,256.19,0.28662867]
["bitfinex","SOLUSD",1737225257714,30.58452394,256.2,256.19,0.28662867]
["bitfinex","SOLUSD",1737225257924,54.36140794,256.2,256.19,0.28662867]
["bitfinex","SOLUSD",1737225260508,23.776884,256.13,256.04,0.063]
["bitfinex","SOLUSD",1737225260697,23.776884,256.04,255.85,0.64902497]
["bitfinex","SOLUSD",1737225260902,30.58452394,255.94,255.85,0.063]
["bitfinex","SOLUSD",1737225261220,30.58452394,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737225261416,30.58452394,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737225261622,30.58452394,255.94,255.85,30.64752394]
["bitfinex","SOLUSD",1737225261801,30.58452394,255.98,255.87,30.58452394]
["bitfinex","SOLUSD",1737225261996,5.41232172,256.08,255.91,30.58452394]
["bitfinex","SOLUSD",1737225262194,70.1871,256.19,255.99,30.58452394]
["bitfinex","SOLUSD",1737225262195,30.58452394,256.1,255.99,30.58452394]
["bitfinex","SOLUSD",1737225262506,30.58452394,256.1,255.89,3.9079]
["bitfinex","SOLUSD",1737225262507,30.58452394,256.14,256.02,30.58452394]
["bitfinex","SOLUSD",1737225262701,30.58452394,256.16,256.04,30.58452394]
["bitfinex","SOLUSD",1737225262900,7.171,256.26,256.05,0.58577459]
["bitfinex","SOLUSD",1737225262901,30.58452394,256.26,256.05,0.58577459]
["bitfinex","SOLUSD",1737225263101,30.58452394,256.3,256.19,30.58452394]
["bitfinex","SOLUSD",1737225263307,30.58452394,256.28,256.17,30.58452394]
["bitfinex","SOLUSD",1737225263602,30.58452394,256.3,256.19,30.58452394]
["bitfinex","SOLUSD",1737225263930,30.58452394,256.36,256.25,30.58452394]
["bitfinex","SOLUSD",1737225264228,7.171,256.41,256.1,30.58452394]
["bitfinex","SOLUSD",1737225264229,30.58452394,256.4,256.29,30.58452394]
["bitfinex","SOLUSD",1737225264419,30.58452394,256.4,256.23,30.58452394]
["bitfinex","SOLUSD",1737225264420,30.58452394,256.33,256.23,30.58452394]
["bitfinex","SOLUSD",1737225264610,30.64752394,256.37,256.25,30.58452394]
["bitfinex","SOLUSD",1737225265117,30.64752394,256.37,256.27,30.58452394]
["bitfinex","SOLUSD",1737225265529,30.58452394,256.33,256.23,30.58452394]
["bitfinex","SOLUSD",1737225265698,3.9637,256.37,256.11,0.58531076]
["bitfinex","SOLUSD",1737225265699,23.776884,256.28,256.17,30.58452394]
["bitfinex","SOLUSD",1737225265899,30.58452394,256.29,256.11,0.58531076]
["bitfinex","SOLUSD",1737225266098,30.58452394,256.29,256.18,30.58452394]
["bitfinex","SOLUSD",1737225266297,30.58452394,256.27,256.13,20.0]
["bitfinex","SOLUSD",1737225266503,30.58452394,256.21,256.12,30.58452394]
["bitfinex","SOLUSD",1737225266702,23.776884,256.12,256.07,0.03]
["bitfinex","SOLUSD",1737225266910,23.776884,256.12,255.98,0.58555148]
["bitfinex","SOLUSD",1737225266911,23.776884,256.08,255.98,30.58452394]
["bitfinex","SOLUSD",1737225267208,23.776884,256.04,255.94,30.58452394]
["bitfinex","SOLUSD",1737225267616,30.58452394,256.07,255.96,30.58452394]
["bitfinex","SOLUSD",1737225267817,5.26,256.11,255.86,0.61599058]
["bitfinex","SOLUSD",1737225267818,30.58452394,256.09,255.98,30.58452394]
["bitfinex","SOLUSD",1737225268125,5.26,256.11,256.01,30.58452394]
["bitfinex","SOLUSD",1737225268298,5.26,256.11,255.87,20.0]
["bitfinex","SOLUSD",1737225268299,30.58452394,256.1,255.99,30.58452394]
["bitfinex","SOLUSD",1737225268718,9.1646,256.11,256.01,30.58452394]
["bitfinex","SOLUSD",1737225268915,23.776884,256.1,256.01,30.58452394]
["bitfinex","SOLUSD",1737225270126,30.58452394,256.14,256.01,34.49052394]
["bitfinex","SOLUSD",1737225270338,3.9038,256.16,256.07,30.58452394]
["bitfinex","SOLUSD",1737225270520,30.58452394,256.16,256.05,30.58452394]
["bitfinex","SOLUSD",1737225270715,23.776884,256.15,256.05,30.58452394]
["bitfinex","SOLUSD",1737225271747,34.48802394,256.18,256.07,30.58452394]
["bitfinex","SOLUSD",1737225272037,3.9035,256.18,256.09,30.58452394]
["bitfinex","SOLUSD",1737225272341,30.58452394,256.22,256.09,30.58452394]
["bitfinex","SOLUSD",1737225272532,30.58452394,256.22,256.11,30.58452394]
["bitfinex","SOLUSD",1737225272835,1.54301343,256.32,256.02,3.9059]
["bitfinex","SOLUSD",1737225272836,30.58452394,256.27,256.15,30.58452394]
["bitfinex","SOLUSD",1737225273041,30.58452394,256.23,256.13,30.58452394]
["bitfinex","SOLUSD",1737225273433,30.58452394,256.21,256.11,30.58452394]
["bitfinex","SOLUSD",1737225273740,23.776884,256.18,256.07,30.58452394]
["bitfinex","SOLUSD",1737225273935,34.48812394,256.17,256.07,30.58452394]
["bitfinex","SOLUSD",1737225274138,34.48812394,256.17,256.05,30.58452394]
["bitfinex","SOLUSD",1737225274723,30.58452394,256.15,256.05,30.58452394]
["bitfinex","SOLUSD",1737225274925,23.776884,256.1,256.0,30.58452394]
["bitfinex","SOLUSD",1737225275746,30.58452394,256.11,255.89,0.58596375]
["bitfinex","SOLUSD",1737225275747,30.58452394,256.07,255.96,30.58452394]
["bitfinex","SOLUSD",1737225275945,23.776884,256.02,255.92,30.58452394]
["bitfinex","SOLUSD",1737225276120,23.776884,255.98,255.88,3.908]
["bitfinex","SOLUSD",1737225276324,23.776884,255.98,255.88,30.58452394]
["bitfinex","SOLUSD",1737225276542,23.776884,255.94,255.86,0.03]
["bitfinex","SOLUSD",1737225276745,30.58452394,255.99,255.88,30.58452394]
["bitfinex","SOLUSD",1737225277046,30.58452394,256.01,255.9,30.58452394]
["bitfinex","SOLUSD",1737225277224,30.58452394,256.01,255.92,30.58452394]
["bitfinex","SOLUSD",1737225277538,30.58452394,256.03,255.92,30.58452394]
["bitfinex","SOLUSD",1737225277728,30.58452394,256.07,255.98,30.58452394]
["bitfinex","SOLUSD",1737225277937,34.48932394,256.09,255.98,30.58452394]
["bitfinex","SOLUSD",1737225279039,23.776884,256.08,255.98,30.58452394]
["bitfinex","SOLUSD",1737225279641,30.58452394,256.07,255.96,30.58452394]
["bitfinex","SOLUSD",1737225279846,23.776884,256.06,255.96,30.58452394]
["bitfinex","SOLUSD",1737225280346,34.48992394,256.05,255.96,30.58452394]
["bitfinex","SOLUSD",1737225280729,23.776884,256.0,255.92,30.58452394]
["bitfinex","SOLUSD",1737225281039,23.776884,255.95,255.86,0.03]
["bitfinex","SOLUSD",1737225281248,13.6691,256.05,255.86,30.61452394]
["bitfinex","SOLUSD",1737225281452,30.58452394,256.0,255.88,30.58452394]
["bitfinex","SOLUSD",1737225281633,13.6691,256.05,255.88,30.58452394]
["bitfinex","SOLUSD",1737225281634,30.58452394,255.98,255.88,30.58452394]
["bitfinex","SOLUSD",1737225281832,30.58452394,255.91,255.86,0.03]
["bitfinex","SOLUSD",1737225282036,23.776884,255.9,255.86,0.03]
["bitfinex","SOLUSD",1737225282234,30.58452394,255.93,255.86,0.03]
["bitfinex","SOLUSD",1737225282436,23.776884,255.9,255.86,0.03]
["bitfinex","SOLUSD",1737225282833,30.58452394,255.89,255.86,0.03]
["bitfinex","SOLUSD",1737225283153,30.58452394,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737225283356,54.36140794,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737225283651,23.776884,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737225284234,30.58452394,255.95,255.86,30.61452394]
["bitfinex","SOLUSD",1737225284433,30.58452394,255.88,255.82,0.03]
["bitfinex","SOLUSD",1737225284735,30.58452394,255.85,255.82,0.03]
["bitfinex","SOLUSD",1737225285058,23.776884,255.84,255.82,0.03]
["bitfinex","SOLUSD",1737225285741,30.58452394,255.83,255.82,0.03]
["bitfinex","SOLUSD",1737225285945,30.58452394,255.87,255.82,0.03]
["bitfinex","SOLUSD",1737225286144,30.58452394,255.89,255.82,0.03]
["bitfinex","SOLUSD",1737225286754,30.58452394,255.87,255.82,0.03]
["bitfinex","SOLUSD",1737225287058,23.776884,255.84,255.82,0.03]
["bitfinex","SOLUSD",1737225287441,23.776884,255.8,255.75,0.03]
["bitfinex","SOLUSD",1737225287862,30.58452394,255.85,255.75,30.61452394]
["bitfinex","SOLUSD",1737225288053,30.58452394,255.87,255.75,30.61452394]
["bitfinex","SOLUSD",1737225288241,30.58452394,255.85,255.75,30.61452394]
["bitfinex","SOLUSD",1737225288557,30.58452394,255.85,255.82,0.03]
["bitfinex","SOLUSD",1737225288558,27.685484,255.84,255.82,0.03]
["bitfinex","SOLUSD",1737225289058,23.776884,255.84,255.82,0.03]
["bitfinex","SOLUSD",1737225289252,30.58452394,255.89,255.82,0.03]
["bitfinex","SOLUSD",1737225289454,30.58452394,255.95,255.83,30.58452394]
["bitfinex","SOLUSD",1737225289763,30.58452394,255.93,255.83,30.58452394]
["bitfinex","SOLUSD",1737225289939,30.58452394,255.95,255.83,30.58452394]
["bitfinex","SOLUSD",1737225290144,9.1666,255.98,255.87,30.58452394]
["bitfinex","SOLUSD",1737225290339,23.776884,255.94,255.83,30.58452394]
["bitfinex","SOLUSD",1737225290652,9.1666,255.98,255.82,3.9389]
["bitfinex","SOLUSD",1737225290653,3.9074,255.92,255.82,3.9389]
["bitfinex","SOLUSD",1737225290956,23.776884,255.91,255.82,0.03]
["bitfinex","SOLUSD",1737225291454,23.276884,255.91,255.83,30.58452394]
["bitfinex","SOLUSD",1737225291650,3.9072,255.94,255.83,30.58452394]
["bitfinex","SOLUSD",1737225291956,30.58452394,255.95,255.85,30.58452394]
["bitfinex","SOLUSD",1737225292159,30.58452394,255.97,255.85,30.58452394]
["bitfinex","SOLUSD",1737225292664,30.58452394,255.87,255.82,0.03]
["bitfinex","SOLUSD",1737225292864,30.58452394,255.84,255.75,0.03]
["bitfinex","SOLUSD",1737225293356,30.58452394,255.82,255.75,0.03]
["bitfinex","SOLUSD",1737225294063,23.776884,255.81,255.75,0.03]
["bitfinex","SOLUSD",1737225294459,23.776884,255.83,255.75,0.03]
["bitfinex","SOLUSD",1737225295054,27.685684,255.83,255.75,0.03]
["bitfinex","SOLUSD",1737225295768,30.58452394,255.82,255.75,0.03]
["bitfinex","SOLUSD",1737225295948,23.776884,255.77,255.75,0.03]
["bitfinex","SOLUSD",1737225296146,54.36140794,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737225296750,58.27130794,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737225297179,23.776884,255.75,255.65,0.03]
["bitfinex","SOLUSD",1737225297380,23.776884,255.67,255.65,0.03]
["bitfinex","SOLUSD",1737225297946,23.776884,255.69,255.65,0.03]
["bitfinex","SOLUSD",1737225298457,23.776884,255.67,255.65,0.03]
["bitfinex","SOLUSD",1737225298668,23.776884,255.67,255.57,3.9127]
["bitfinex","SOLUSD",1737225298669,20.0,255.59,255.39,1.595008]
["bitfinex","SOLUSD",1737225298860,30.58452394,255.4,255.39,0.03]
["bitfinex","SOLUSD",1737225299053,23.776884,255.39,255.25,30.58452394]
["bitfinex","SOLUSD",1737225299374,30.58452394,255.45,255.23,3.9179]
["bitfinex","SOLUSD",1737225299375,30.58452394,255.34,255.23,0.5876272]
["bitfinex","SOLUSD",1737225299558,5.26,255.52,255.23,0.5876272]
["bitfinex","SOLUSD",1737225299759,30.58452394,255.4,255.29,30.58452394]
["bitfinex","SOLUSD",1737225299958,30.58452394,255.38,255.27,30.58452394]
["bitfinex","SOLUSD",1737225300172,30.58452394,255.3,255.2,30.58452394]
["bitfinex","SOLUSD",1737225300385,30.58452394,255.25,255.15,30.58452394]
["bitfinex","SOLUSD",1737225300584,23.776884,255.2,255.11,30.58452394]
["bitfinex","SOLUSD",1737225300765,30.58452394,255.15,255.04,30.58452394]
["bitfinex","SOLUSD",1737225301081,54.66830215,255.12,255.01,30.89141815]
["bitfinex","SOLUSD",1737225301380,1.51856097,255.22,255.11,30.89141815]
["bitfinex","SOLUSD",1737225301578,36.74426911,255.26,255.16,30.89141815]
["bitfinex","SOLUSD",1737225301882,30.89141815,255.22,255.1,30.89141815]
["bitfinex","SOLUSD",1737225302472,30.89141815,255.17,255.05,30.89141815]
["bitfinex","SOLUSD",1737225302758,30.89141815,255.23,255.13,30.89141815]
["bitfinex","SOLUSD",1737225302970,30.89141815,255.19,255.09,3.9201]
["bitfinex","SOLUSD",1737225303158,23.776884,255.18,255.09,3.9201]
["bitfinex","SOLUSD",1737225303359,23.776884,255.18,255.08,30.89141815]
["bitfinex","SOLUSD",1737225303553,3.9168,255.31,254.95,0.58806683]
["bitfinex","SOLUSD",1737225303554,23.776884,255.14,255.04,30.89141815]
["bitfinex","SOLUSD",1737225303761,30.89141815,255.13,255.02,30.89141815]
["bitfinex","SOLUSD",1737225304162,23.776884,255.12,255.02,30.89141815]
["bitfinex","SOLUSD",1737225304361,30.89141815,255.11,255.0,30.89141815]
["bitfinex","SOLUSD",1737225304573,30.89141815,255.13,255.02,30.89141815]
["bitfinex","SOLUSD",1737225304765,30.89141815,255.21,255.1,30.89141815]
["bitfinex","SOLUSD",1737225304964,30.89141815,255.25,255.14,30.89141815]
["bitfinex","SOLUSD",1737225306264,30.89141815,255.28,255.17,30.89141815]
["bitfinex","SOLUSD",1737225306469,30.89141815,255.24,255.13,30.89141815]
["bitfinex","SOLUSD",1737225306663,23.776884,255.18,255.09,30.89141815]
["bitfinex","SOLUSD",1737225306973,30.89141815,255.13,255.02,30.89141815]
["bitfinex","SOLUSD",1737225307174,30.89141815,255.06,254.96,30.89141815]
["bitfinex","SOLUSD",1737225307476,23.776884,255.02,254.92,30.89141815]
["bitfinex","SOLUSD",1737225307667,30.89141815,255.05,254.94,30.89141815]
["bitfinex","SOLUSD",1737225307868,5.28,255.14,254.84,0.58833591]
["bitfinex","SOLUSD",1737225308071,23.776884,255.02,254.93,30.89141815]
["bitfinex","SOLUSD",1737225308370,23.776884,255.02,254.93,34.81401815]
["bitfinex","SOLUSD",1737225308579,30.89141815,255.05,254.95,30.89141815]
["bitfinex","SOLUSD",1737225308881,23.776884,255.04,254.95,30.89141815]
["bitfinex","SOLUSD",1737225309076,23.776884,255.04,254.93,3.9226]
["bitfinex","SOLUSD",1737225309377,15.0787,255.14,254.92,30.89141815]
["bitfinex","SOLUSD",1737225309378,30.89141815,255.03,254.92,30.89141815]
["bitfinex","SOLUSD",1737225309585,30.89141815,255.01,254.81,0.5884179]
["bitfinex","SOLUSD",1737225309766,23.776884,254.96,254.89,30.89141815]
["bitfinex","SOLUSD",1737225310164,23.776884,254.98,254.89,30.89141815]
["bitfinex","SOLUSD",1737225310364,30.89141815,255.01,254.91,30.89141815]
["bitfinex","SOLUSD",1737225310692,23.776884,255.02,254.91,30.89141815]
["bitfinex","SOLUSD",1737225311186,30.89141815,255.03,254.93,30.89141815]
["bitfinex","SOLUSD",1737225311391,30.89141815,255.01,254.91,30.89141815]
["bitfinex","SOLUSD",1737225311866,23.776884,255.0,254.91,30.89141815]
["bitfinex","SOLUSD",1737225312067,23.776884,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737225312268,13.3206726,255.19,254.98,9.18732913]
["bitfinex","SOLUSD",1737225312466,0.063,255.38,255.18,92.67425445]
["bitfinex","SOLUSD",1737225312680,0.063,255.38,255.37,30.89141815]
["bitfinex","SOLUSD",1737225312873,0.063,255.38,255.32,30.89141815]
["bitfinex","SOLUSD",1737225313070,11.65,255.37,255.09,0.58761541]
["bitfinex","SOLUSD",1737225313268,11.65,255.37,254.94,21.54792665]
["bitfinex","SOLUSD",1737225313269,9.5097,255.37,255.0,0.5878703]
["bitfinex","SOLUSD",1737225313582,9.5097,255.37,255.06,3.9218]
["bitfinex","SOLUSD",1737225313780,0.063,255.38,255.15,20.0]
["bitfinex","SOLUSD",1737225313968,0.063,255.38,255.16,0.58760106]
["bitfinex","SOLUSD",1737225314174,0.063,255.38,255.37,30.89141815]
["bitfinex","SOLUSD",1737225315481,0.063,255.38,255.33,0.5873812]
["bitfinex","SOLUSD",1737225315482,0.063,255.38,255.35,30.89141815]
["bitfinex","SOLUSD",1737225315680,0.063,255.38,255.37,30.89141815]
["bitfinex","SOLUSD",1737225316781,0.063,255.38,255.37,54.66830215]
["bitfinex","SOLUSD",1737225316980,0.063,255.38,255.37,30.89141815]
["bitfinex","SOLUSD",1737225317176,0.063,255.38,255.33,0.58742112]
["bitfinex","SOLUSD",1737225317386,0.063,255.38,255.37,30.89141815]
["bitfinex","SOLUSD",1737225320087,3.9115,255.65,255.37,30.89141815]
["bitfinex","SOLUSD",1737225320287,30.89141815,255.59,255.46,30.89141815]
["bitfinex","SOLUSD",1737225320477,3.9124,255.6,255.48,30.89141815]
["bitfinex","SOLUSD",1737225320678,30.89141815,255.61,255.5,30.89141815]
["bitfinex","SOLUSD",1737225320872,3.912,255.62,255.5,32.81101815]
["bitfinex","SOLUSD",1737225321074,1.50294312,255.9,255.85,0.4328]
["bitfinex","SOLUSD",1737225321278,5.91585096,256.19,255.89,92.67425445]
["bitfinex","SOLUSD",1737225321585,5.91585096,256.19,256.09,30.89141815]
["bitfinex","SOLUSD",1737225321769,5.91585096,256.19,256.1,23.776884]
["bitfinex","SOLUSD",1737225321973,5.91585096,256.19,256.16,23.776884]
["bitfinex","SOLUSD",1737225322175,11.70570193,256.23,256.18,23.776884]
["bitfinex","SOLUSD",1737225322419,3.8978,256.55,256.24,3.14279582]
["bitfinex","SOLUSD",1737225322586,1.56389467,256.58,256.36,30.89141815]
["bitfinex","SOLUSD",1737225322587,3.8995,256.44,256.36,30.89141815]
["bitfinex","SOLUSD",1737225322790,3.8997,256.43,256.36,61.7828363]
["bitfinex","SOLUSD",1737225323096,37.17141815,256.6,256.36,61.7828363]
["bitfinex","SOLUSD",1737225323386,0.063,256.63,256.43,30.89141815]
["bitfinex","SOLUSD",1737225323581,30.89141815,256.53,256.41,30.89141815]
["bitfinex","SOLUSD",1737225323977,30.89141815,256.55,256.43,30.89141815]
["bitfinex","SOLUSD",1737225324179,30.89141815,256.57,256.43,30.89141815]
["bitfinex","SOLUSD",1737225324374,0.063,256.63,256.37,0.58492824]
["bitfinex","SOLUSD",1737225324375,30.89141815,256.5,256.4,30.89141815]
["bitfinex","SOLUSD",1737225324576,3.79070341,256.5,256.4,30.89141815]
["bitfinex","SOLUSD",1737225324777,23.79070341,256.5,256.38,30.89141815]
["bitfinex","SOLUSD",1737225324974,0.063,256.63,256.49,30.89141815]
["bitfinex","SOLUSD",1737225325182,0.063,256.63,256.61,30.89141815]
["bitfinex","SOLUSD",1737225325378,30.89141815,256.86,256.66,20.0]
["bitfinex","SOLUSD",1737225325692,13.6266,256.85,256.5,0.58433078]
["bitfinex","SOLUSD",1737225326096,6.38,256.84,256.52,19.5]
["bitfinex","SOLUSD",1737225326296,6.38,256.84,256.53,0.5845666]
["bitfinex","SOLUSD",1737225326484,13.6281,256.82,256.53,0.5845666]
["bitfinex","SOLUSD",1737225326686,30.89141815,256.69,256.58,30.89141815]
["bitfinex","SOLUSD",1737225326994,30.89141815,256.79,256.67,30.89141815]
["bitfinex","SOLUSD",1737225327197,30.89141815,256.71,256.59,30.89141815]
["bitfinex","SOLUSD",1737225327801,23.776884,256.7,256.59,30.89141815]
["bitfinex","SOLUSD",1737225328092,30.89141815,256.71,256.59,30.89141815]
["bitfinex","SOLUSD",1737225328295,30.89141815,256.71,256.61,30.89141815]
["bitfinex","SOLUSD",1737225328598,23.776884,256.69,256.59,30.89141815]
["bitfinex","SOLUSD",1737225328979,23.776884,256.67,256.57,30.89141815]
["bitfinex","SOLUSD",1737225330601,30.89141815,256.66,256.53,0.58448778]
["bitfinex","SOLUSD",1737225330802,30.89141815,256.64,256.53,30.89141815]
["bitfinex","SOLUSD",1737225331096,23.776884,256.59,256.49,30.89141815]
["bitfinex","SOLUSD",1737225331300,23.776884,256.57,256.47,30.89141815]
["bitfinex","SOLUSD",1737225331885,23.776884,256.57,256.37,0.58462196]
["bitfinex","SOLUSD",1737225331886,23.776884,256.53,256.42,30.89141815]
["bitfinex","SOLUSD",1737225332203,30.89141815,256.57,256.47,30.89141815]
["bitfinex","SOLUSD",1737225332695,30.89141815,256.58,256.47,30.89141815]
["bitfinex","SOLUSD",1737225332900,20.0,256.7,256.49,30.89141815]
["bitfinex","SOLUSD",1737225333200,9.7381,256.73,256.37,0.58487127]
["bitfinex","SOLUSD",1737225333496,30.89141815,256.48,256.39,30.89141815]
["bitfinex","SOLUSD",1737225333683,30.89141815,256.5,256.41,30.89141815]
["bitfinex","SOLUSD",1737225333884,23.776884,256.49,256.41,30.89141815]
["bitfinex","SOLUSD",1737225334097,30.89141815,256.56,256.45,30.89141815]
["bitfinex","SOLUSD",1737225334606,9.7359,256.78,256.55,30.89141815]
["bitfinex","SOLUSD",1737225334785,30.89141815,256.66,256.55,30.89141815]
["bitfinex","SOLUSD",1737225335284,30.89141815,256.64,256.53,30.89141815]
["bitfinex","SOLUSD",1737225335485,30.89141815,256.67,256.57,30.89141815]
["bitfinex","SOLUSD",1737225335699,30.89141815,256.69,256.59,30.89141815]
["bitfinex","SOLUSD",1737225335886,30.89141815,256.65,256.55,30.89141815]
["bitfinex","SOLUSD",1737225336087,30.89141815,256.67,256.57,30.89141815]
["bitfinex","SOLUSD",1737225336598,30.89141815,256.69,256.57,30.89141815]
["bitfinex","SOLUSD",1737225336898,3.8959,256.68,256.58,0.58457284]
["bitfinex","SOLUSD",1737225337100,3.8959,256.68,256.48,15.589765]
["bitfinex","SOLUSD",1737225337101,30.89141815,256.66,256.55,30.89141815]
["bitfinex","SOLUSD",1737225337298,30.89141815,256.66,256.57,30.89141815]
["bitfinex","SOLUSD",1737225337504,30.89141815,256.66,256.55,30.89141815]
["bitfinex","SOLUSD",1737225337800,23.776884,256.65,256.59,30.89141815]
["bitfinex","SOLUSD",1737225338184,74.66830215,256.66,256.55,30.89141815]
["bitfinex","SOLUSD",1737225338395,74.66830215,256.66,256.41,0.03]
["bitfinex","SOLUSD",1737225338396,23.776884,256.57,256.47,30.89141815]
["bitfinex","SOLUSD",1737225338796,3.8977,256.56,256.47,30.89141815]
["bitfinex","SOLUSD",1737225338998,34.78911815,256.56,256.45,30.89141815]
["bitfinex","SOLUSD",1737225339200,23.776884,256.55,256.47,30.89141815]
["bitfinex","SOLUSD",1737225339396,3.8977,256.56,256.49,30.89141815]
["bitfinex","SOLUSD",1737225339603,3.8977,256.56,256.51,30.89141815]
["bitfinex","SOLUSD",1737225339995,30.89141815,256.64,256.55,30.89141815]
["bitfinex","SOLUSD",1737225340201,30.89141815,256.64,256.53,30.89141815]
["bitfinex","SOLUSD",1737225340505,44.52811815,256.66,256.57,30.89141815]
["bitfinex","SOLUSD",1737225341102,3.8962,256.66,256.59,30.89141815]
["bitfinex","SOLUSD",1737225341303,30.89141815,256.65,256.54,30.89141815]
["bitfinex","SOLUSD",1737225341692,30.89141815,256.63,256.52,30.89141815]
["bitfinex","SOLUSD",1737225341894,3.8962,256.66,256.61,30.89141815]
["bitfinex","SOLUSD",1737225342099,0.063,256.67,256.65,30.89141815]
["bitfinex","SOLUSD",1737225342898,3.9591,256.67,256.59,30.89141815]
["bitfinex","SOLUSD",1737225343217,3.9591,256.67,256.63,30.89141815]
["bitfinex","SOLUSD",1737225343503,0.063,256.67,256.63,30.89141815]
["bitfinex","SOLUSD",1737225344306,3.9591,256.67,256.63,30.89141815]
["bitfinex","SOLUSD",1737225344705,3.8890949,256.67,256.59,30.89141815]
["bitfinex","SOLUSD",1737225344918,3.8890949,256.67,256.65,30.89141815]
["bitfinex","SOLUSD",1737225345401,9.7381,256.73,256.65,30.89141815]
["bitfinex","SOLUSD",1737225345604,9.7381,256.73,256.67,30.89141815]
["bitfinex","SOLUSD",1737225345807,3.8948,256.75,256.53,0.58445129]
["bitfinex","SOLUSD",1737225345808,3.8948,256.75,256.71,30.89141815]
["bitfinex","SOLUSD",1737225346303,30.89141815,256.84,256.71,30.89141815]
["bitfinex","SOLUSD",1737225346613,3.8936,256.83,256.75,30.89141815]
["bitfinex","SOLUSD",1737225346796,3.8936,256.83,256.73,30.89141815]
["bitfinex","SOLUSD",1737225346998,34.78501815,256.83,256.73,30.89141815]
["bitfinex","SOLUSD",1737225347199,30.89141815,256.81,256.71,30.89141815]
["bitfinex","SOLUSD",1737225347402,30.89141815,256.83,256.73,30.89141815]
["bitfinex","SOLUSD",1737225347603,30.89141815,256.81,256.63,0.5843381]
["bitfinex","SOLUSD",1737225347803,23.776884,256.8,256.7,30.89141815]
["bitfinex","SOLUSD",1737225348113,20.0,256.78,256.7,30.89141815]
["bitfinex","SOLUSD",1737225348412,40.62501815,256.84,256.74,30.89141815]
["bitfinex","SOLUSD",1737225348604,23.776884,256.79,256.7,30.89141815]
["bitfinex","SOLUSD",1737225348910,0.063,256.67,256.62,30.89141815]
["bitfinex","SOLUSD",1737225349500,3.8962,256.66,256.56,30.89141815]
["bitfinex","SOLUSD",1737225349709,23.776884,256.65,256.56,30.89141815]
["bitfinex","SOLUSD",1737225350206,30.89141815,256.64,256.54,30.89141815]
["bitfinex","SOLUSD",1737225350596,13.6367,256.66,256.56,30.89141815]
["bitfinex","SOLUSD",1737225350919,13.6367,256.66,256.58,30.89141815]
["bitfinex","SOLUSD",1737225351108,23.776884,256.65,256.56,30.89141815]
["bitfinex","SOLUSD",1737225351318,23.776884,256.63,256.53,30.89141815]
["bitfinex","SOLUSD",1737225351605,23.776884,256.65,256.55,30.89141815]
["bitfinex","SOLUSD",1737225351812,23.776884,256.63,256.55,30.89141815]
["bitfinex","SOLUSD",1737225352422,3.8965,256.64,256.61,30.89141815]
["bitfinex","SOLUSD",1737225352613,3.8965,256.64,256.57,30.89141815]
["bitfinex","SOLUSD",1737225353316,23.776884,256.63,256.55,30.89141815]
["bitfinex","SOLUSD",1737225353712,30.89141815,256.59,256.51,0.03]
["bitfinex","SOLUSD",1737225354014,30.89141815,256.57,256.51,0.03]
["bitfinex","SOLUSD",1737225354914,23.776884,256.58,256.51,0.03]
["bitfinex","SOLUSD",1737225355405,0.063,256.67,256.51,0.03]
["bitfinex","SOLUSD",1737225355406,3.8975,256.57,256.51,30.92141815]
["bitfinex","SOLUSD",1737225355593,3.8975,256.57,256.53,30.89141815]
["bitfinex","SOLUSD",1737225355798,9.7419,256.63,256.55,30.89141815]
["bitfinex","SOLUSD",1737225355998,3.8962,256.66,256.59,30.89141815]
["bitfinex","SOLUSD",1737225356200,3.9591,256.67,256.63,30.89141815]
["bitfinex","SOLUSD",1737225356395,0.063,256.67,256.65,30.89141815]
["bitfinex","SOLUSD",1737225356819,0.063,256.67,256.66,0.58444032]
["bitfinex","SOLUSD",1737225358016,3.8882982,256.72,256.65,30.89141815]
["bitfinex","SOLUSD",1737225358216,3.8942,256.79,256.7,30.89141815]
["bitfinex","SOLUSD",1737225358402,30.89141815,256.78,256.68,30.89141815]
["bitfinex","SOLUSD",1737225358717,13.6297,256.79,256.7,30.89141815]
["bitfinex","SOLUSD",1737225359110,23.776884,256.78,256.72,30.89141815]
["bitfinex","SOLUSD",1737225359320,54.66830215,256.78,256.68,30.89141815]
["bitfinex","SOLUSD",1737225359899,23.776884,256.76,256.68,30.89141815]
["bitfinex","SOLUSD",1737225360103,23.776884,256.76,256.7,30.89141815]
["bitfinex","SOLUSD",1737225360303,3.8945,256.77,256.7,30.89141815]
["bitfinex","SOLUSD",1737225360515,3.8945,256.77,256.72,30.89141815]
["bitfinex","SOLUSD",1737225360902,40.62531815,256.84,256.74,30.89141815]
["bitfinex","SOLUSD",1737225361205,3.8936,256.83,256.76,30.89141815]
["bitfinex","SOLUSD",1737225361406,3.893,256.87,256.81,30.89141815]
["bitfinex","SOLUSD",1737225361615,3.893,256.87,256.83,30.89141815]
["bitfinex","SOLUSD",1737225361799,30.89141815,256.91,256.81,30.89141815]
["bitfinex","SOLUSD",1737225361999,30.89141815,256.89,256.79,30.89141815]
["bitfinex","SOLUSD",1737225362209,3.8925,256.9,256.81,30.89141815]
["bitfinex","SOLUSD",1737225362409,13.6239,256.9,256.83,30.89141815]
["bitfinex","SOLUSD",1737225362810,13.6239,256.9,256.81,30.89141815]
["bitfinex","SOLUSD",1737225363013,3.8925,256.9,256.81,30.89141815]
["bitfinex","SOLUSD",1737225363316,3.8925,256.9,256.85,30.89141815]
["bitfinex","SOLUSD",1737225363519,0.063,256.93,256.87,30.89141815]
["bitfinex","SOLUSD",1737225363713,3.9552,256.93,256.87,30.89141815]
["bitfinex","SOLUSD",1737225364029,0.063,256.93,256.91,30.89141815]
["bitfinex","SOLUSD",1737225364214,0.063,257.02,256.94,20.0]
["bitfinex","SOLUSD",1737225364413,0.063,257.02,257.01,61.7828363]
["bitfinex","SOLUSD",1737225364606,0.063,257.03,257.01,61.7828363]
["bitfinex","SOLUSD",1737225364917,0.063,257.03,257.02,0.58338506]
["bitfinex","SOLUSD",1737225365407,3.8887,257.16,257.02,0.58338506]
["bitfinex","SOLUSD",1737225365605,3.8887,257.16,257.13,30.89141815]
["bitfinex","SOLUSD",1737225365831,9.719,257.23,257.15,30.89141815]
["bitfinex","SOLUSD",1737225366024,13.6065,257.23,257.13,30.89141815]
["bitfinex","SOLUSD",1737225366233,30.89141815,257.22,257.13,30.89141815]
["bitfinex","SOLUSD",1737225366421,30.89141815,257.14,257.01,30.89141815]
["bitfinex","SOLUSD",1737225366623,30.89141815,257.14,257.04,30.89141815]
["bitfinex","SOLUSD",1737225366936,30.89141815,257.14,257.02,0.58352813]
["bitfinex","SOLUSD",1737225366937,30.89141815,257.18,257.08,30.89141815]
["bitfinex","SOLUSD",1737225367111,30.89141815,257.2,257.12,30.89141815]
["bitfinex","SOLUSD",1737225367311,13.6065,257.23,257.12,30.89141815]
["bitfinex","SOLUSD",1737225367312,30.89141815,257.22,257.12,30.89141815]
["bitfinex","SOLUSD",1737225367507,3.8875,257.23,257.17,30.89141815]
["bitfinex","SOLUSD",1737225367722,9.7799,257.29,257.19,30.89141815]
["bitfinex","SOLUSD",1737225367723,3.8869,257.27,257.19,30.89141815]
["bitfinex","SOLUSD",1737225367915,3.8869,257.27,257.21,30.89141815]
["bitfinex","SOLUSD",1737225368121,3.8869,257.27,257.17,30.89141815]
["bitfinex","SOLUSD",1737225368122,30.89141815,257.26,257.17,30.89141815]
["bitfinex","SOLUSD",1737225368321,30.89141815,257.24,257.13,30.89141815]
["bitfinex","SOLUSD",1737225368825,30.89141815,257.2,257.1,30.89141815]
["bitfinex","SOLUSD",1737225369206,34.77831815,257.27,256.95,5.92]
["bitfinex","SOLUSD",1737225369207,30.89141815,257.22,257.12,30.89141815]
["bitfinex","SOLUSD",1737225369407,30.89141815,257.2,257.1,30.89141815]
["bitfinex","SOLUSD",1737225369910,30.89141815,257.16,257.06,30.89141815]
["bitfinex","SOLUSD",1737225370124,3.8887,257.15,257.06,30.89141815]
["bitfinex","SOLUSD",1737225370513,3.8868,257.28,257.14,30.89141815]
["bitfinex","SOLUSD",1737225370727,3.8868,257.28,257.2,30.89141815]
["bitfinex","SOLUSD",1737225371118,30.89141815,257.26,257.15,30.89141815]
["bitfinex","SOLUSD",1737225371721,30.89141815,257.24,257.13,30.89141815]
["bitfinex","SOLUSD",1737225371910,13.6038,257.28,257.02,0.58326648]
["bitfinex","SOLUSD",1737225371911,30.89141815,257.22,257.11,30.89141815]
["bitfinex","SOLUSD",1737225372110,3.8878,257.21,257.11,30.89141815]
["bitfinex","SOLUSD",1737225372630,3.8878,257.21,257.13,30.89141815]
["bitfinex","SOLUSD",1737225373012,23.776884,257.15,257.07,30.89141815]
["bitfinex","SOLUSD",1737225373330,23.776884,257.08,257.02,0.58346888]
["bitfinex","SOLUSD",1737225373538,30.89141815,257.07,256.99,0.58366725]
["bitfinex","SOLUSD",1737225373704,30.89141815,257.15,257.04,30.89141815]
["bitfinex","SOLUSD",1737225374127,3.8889,257.14,257.04,30.89141815]
["bitfinex","SOLUSD",1737225374520,3.8887,257.16,257.1,30.89141815]
["bitfinex","SOLUSD",1737225374709,30.89141815,257.21,257.05,0.58354897]
["bitfinex","SOLUSD",1737225374710,3.888,257.2,257.12,30.89141815]
["bitfinex","SOLUSD",1737225374912,30.89141815,257.19,257.07,30.89141815]
["bitfinex","SOLUSD",1737225375125,30.89141815,257.17,257.07,30.89141815]
["bitfinex","SOLUSD",1737225375326,30.89141815,257.19,257.09,30.89141815]
["bitfinex","SOLUSD",1737225375521,3.888,257.2,257.09,30.89141815]
["bitfinex","SOLUSD",1737225375714,3.888,257.2,257.11,30.89141815]
["bitfinex","SOLUSD",1737225376134,30.89141815,257.19,257.09,30.89141815]
["bitfinex","SOLUSD",1737225376438,30.89141815,257.17,257.07,30.89141815]
["bitfinex","SOLUSD",1737225376737,30.89141815,257.19,257.07,30.89141815]
["bitfinex","SOLUSD",1737225377438,30.89141815,257.09,256.98,30.89141815]
["bitfinex","SOLUSD",1737225377620,30.89141815,257.07,256.96,30.89141815]
["bitfinex","SOLUSD",1737225377818,30.89141815,256.99,256.94,15.563129]
["bitfinex","SOLUSD",1737225378028,30.89141815,256.97,256.86,30.89141815]
["bitfinex","SOLUSD",1737225378329,30.89141815,256.93,256.82,30.89141815]
["bitfinex","SOLUSD",1737225378526,30.89141815,256.93,256.82,31.47541355]
["bitfinex","SOLUSD",1737225378734,30.89141815,256.91,256.8,30.89141815]
["bitfinex","SOLUSD",1737225378934,30.89141815,256.89,256.78,30.89141815]
["bitfinex","SOLUSD",1737225379142,20.0,256.76,256.68,5.58402643]
["bitfinex","SOLUSD",1737225379323,23.776884,256.65,256.56,2.643e-05]
["bitfinex","SOLUSD",1737225379523,23.776884,256.65,256.51,5.00785222]
["bitfinex","SOLUSD",1737225379524,20.0,256.57,256.51,5.00785222]
["bitfinex","SOLUSD",1737225379829,23.776884,256.52,256.34,4.5060096]
["bitfinex","SOLUSD",1737225380027,30.89141815,256.5,256.35,0.28721415]
["bitfinex","SOLUSD",1737225380236,0.73111225,256.49,256.41,30.89141815]
["bitfinex","SOLUSD",1737225380539,30.89141815,256.52,256.42,0.28695416]
["bitfinex","SOLUSD",1737225380540,0.7311085,256.51,256.42,0.28695416]
["bitfinex","SOLUSD",1737225380714,31.62250668,256.6,256.49,30.89141815]
["bitfinex","SOLUSD",1737225380920,34.78831815,256.62,256.51,30.89141815]
["bitfinex","SOLUSD",1737225381130,42.15649198,256.59,256.49,30.89141815]
["bitfinex","SOLUSD",1737225381344,31.62243901,256.58,256.47,30.89141815]
["bitfinex","SOLUSD",1737225381549,0.73102086,256.58,256.48,31.17795215]
["bitfinex","SOLUSD",1737225381732,131.69466585,256.58,256.52,30.89141815]
["bitfinex","SOLUSD",1737225382043,8.63248751,256.57,256.49,30.89141815]
["bitfinex","SOLUSD",1737225382225,27.84059925,256.56,256.36,30.46017102]
["bitfinex","SOLUSD",1737225382429,27.84059925,256.56,256.47,30.89141815]
["bitfinex","SOLUSD",1737225382643,50.75697659,256.54,256.43,30.89141815]
["bitfinex","SOLUSD",1737225382941,19.14515165,256.55,256.44,30.89141815]
["bitfinex","SOLUSD",1737225383135,50.75697659,256.54,256.42,30.89141815]
["bitfinex","SOLUSD",1737225383326,51.48798262,256.54,256.42,30.89141815]
["bitfinex","SOLUSD",1737225383639,0.73100603,256.54,256.23,30.89141815]
["bitfinex","SOLUSD",1737225383847,30.89141815,256.53,256.43,30.89141815]
["bitfinex","SOLUSD",1737225384024,19.93891931,256.56,256.45,30.89141815]
["bitfinex","SOLUSD",1737225384345,30.89141815,256.57,256.47,30.89141815]
["bitfinex","SOLUSD",1737225384545,30.89141815,256.5,256.41,0.387808]
["bitfinex","SOLUSD",1737225384923,30.89141815,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737225386230,30.89141815,256.48,256.41,0.387808]
["bitfinex","SOLUSD",1737225386444,30.89141815,256.54,256.44,30.89141815]
["bitfinex","SOLUSD",1737225386743,30.89141815,256.54,256.42,30.89141815]
["bitfinex","SOLUSD",1737225387327,0.73099076,256.53,256.42,30.89141815]
["bitfinex","SOLUSD",1737225387825,30.89141815,256.54,256.45,20.0]
["bitfinex","SOLUSD",1737225388546,30.89141815,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737225388841,30.89141815,256.5,256.41,31.27922615]
["bitfinex","SOLUSD",1737225389026,30.89141815,256.56,256.48,20.0]
["bitfinex","SOLUSD",1737225389226,0.73093535,256.55,256.48,20.0]
["bitfinex","SOLUSD",1737225389443,30.89141815,256.52,256.43,30.89141815]
["bitfinex","SOLUSD",1737225389631,30.89141815,256.54,256.45,30.89141815]
["bitfinex","SOLUSD",1737225390140,94.82015942,256.58,256.51,30.89141815]
["bitfinex","SOLUSD",1737225390444,94.82015942,256.58,256.55,30.89141815]
["bitfinex","SOLUSD",1737225390624,68.48122625,256.58,256.55,30.89141815]
["bitfinex","SOLUSD",1737225390824,68.48122625,256.58,256.54,20.0]
["bitfinex","SOLUSD",1737225391025,68.48122625,256.58,256.56,30.89141815]
["bitfinex","SOLUSD",1737225391327,30.89141815,256.82,256.6,20.0]
["bitfinex","SOLUSD",1737225391532,30.89141815,256.71,256.6,30.89141815]
["bitfinex","SOLUSD",1737225391722,0.7305277,256.7,256.56,30.89141815]
["bitfinex","SOLUSD",1737225392035,30.89141815,256.67,256.58,20.0]
["bitfinex","SOLUSD",1737225392430,30.89141815,256.69,256.58,50.89141815]
["bitfinex","SOLUSD",1737225392636,0.73065287,256.74,256.65,30.89141815]
["bitfinex","SOLUSD",1737225392835,30.89141815,256.75,256.65,30.89141815]
["bitfinex","SOLUSD",1737225393030,30.89141815,256.75,256.63,30.89141815]
["bitfinex","SOLUSD",1737225393330,30.89141815,256.78,256.68,30.89141815]
["bitfinex","SOLUSD",1737225393955,30.89141815,256.8,256.68,30.89141815]
["bitfinex","SOLUSD",1737225394247,30.89141815,256.8,256.71,20.0]
["bitfinex","SOLUSD",1737225394457,30.89141815,256.78,256.66,30.89141815]
["bitfinex","SOLUSD",1737225394638,30.89141815,256.74,256.62,30.89141815]
["bitfinex","SOLUSD",1737225394829,30.89141815,256.76,256.64,30.89141815]
["bitfinex","SOLUSD",1737225395029,30.89141815,256.76,256.67,30.89141815]
["bitfinex","SOLUSD",1737225395242,30.89141815,256.78,256.67,30.89141815]
["bitfinex","SOLUSD",1737225395444,0.73028141,256.77,256.67,30.89141815]
["bitfinex","SOLUSD",1737225395631,30.89141815,256.76,256.65,30.89141815]
["bitfinex","SOLUSD",1737225395948,62.19477288,256.88,256.63,30.89141815]
["bitfinex","SOLUSD",1737225395949,30.89141815,256.74,256.63,30.89141815]
["bitfinex","SOLUSD",1737225396141,23.776884,256.83,256.51,15.587283]
["bitfinex","SOLUSD",1737225396142,30.89141815,256.72,256.61,30.89141815]
["bitfinex","SOLUSD",1737225396333,30.89141815,256.68,256.57,30.89141815]
["bitfinex","SOLUSD",1737225396652,30.89141815,256.66,256.55,30.89141815]
["bitfinex","SOLUSD",1737225396835,30.89141815,256.66,256.58,20.0]
["bitfinex","SOLUSD",1737225397030,30.89141815,256.66,256.57,30.89141815]
["bitfinex","SOLUSD",1737225397231,30.89141815,256.68,256.59,30.89141815]
["bitfinex","SOLUSD",1737225397436,0.73057327,256.67,256.6,20.0]
["bitfinex","SOLUSD",1737225397643,30.89141815,256.68,256.57,30.89141815]
["bitfinex","SOLUSD",1737225398845,30.89141815,256.71,256.61,30.89141815]
["bitfinex","SOLUSD",1737225399443,30.89141815,256.69,256.59,30.89141815]
["bitfinex","SOLUSD",1737225399650,0.73062336,256.68,256.59,30.89141815]
["bitfinex","SOLUSD",1737225400761,0.73062121,256.75,256.67,30.89141815]
["bitfinex","SOLUSD",1737225401060,30.89141815,256.73,256.62,30.89141815]
["bitfinex","SOLUSD",1737225401351,3.9574,256.78,256.6,30.89141815]
["bitfinex","SOLUSD",1737225401352,30.89141815,256.7,256.6,30.89141815]
["bitfinex","SOLUSD",1737225401860,30.89141815,256.74,256.64,30.89141815]
["bitfinex","SOLUSD",1737225402154,0.73039687,256.73,256.64,30.89141815]
["bitfinex","SOLUSD",1737225402761,30.89141815,256.76,256.66,30.89141815]
["bitfinex","SOLUSD",1737225402956,0.73038714,256.75,256.64,30.89141815]
["bitfinex","SOLUSD",1737225403255,30.89141815,256.7,256.61,30.89141815]
["bitfinex","SOLUSD",1737225403457,0.73050533,256.69,256.61,30.89141815]
["bitfinex","SOLUSD",1737225405049,0.063,256.78,256.68,30.89141815]
["bitfinex","SOLUSD",1737225405253,0.063,256.78,256.76,30.89141815]
["bitfinex","SOLUSD",1737225405649,0.063,256.78,256.74,30.89141815]
["bitfinex","SOLUSD",1737225405854,0.063,256.78,256.72,30.89141815]
["bitfinex","SOLUSD",1737225406765,30.89141815,256.76,256.66,30.89141815]
["bitfinex","SOLUSD",1737225406963,34.78701815,256.7,256.51,15.586743]
["bitfinex","SOLUSD",1737225407265,30.89141815,256.65,256.54,30.89141815]
["bitfinex","SOLUSD",1737225407445,30.89141815,256.63,256.52,30.89141815]
["bitfinex","SOLUSD",1737225407642,30.89141815,256.61,256.5,30.89141815]
["bitfinex","SOLUSD",1737225407842,30.89141815,256.59,256.48,30.92141815]
["bitfinex","SOLUSD",1737225408047,30.89141815,256.63,256.54,30.89141815]
["bitfinex","SOLUSD",1737225408250,30.89141815,256.67,256.58,30.89141815]
["bitfinex","SOLUSD",1737225408455,0.7305978,256.66,256.58,30.89141815]
["bitfinex","SOLUSD",1737225408849,30.89141815,256.62,256.5,30.89141815]
["bitfinex","SOLUSD",1737225409049,30.89141815,256.6,256.5,30.89141815]
["bitfinex","SOLUSD",1737225409262,30.89141815,256.58,256.48,30.92141815]
["bitfinex","SOLUSD",1737225409577,30.89141815,256.56,256.48,0.03]
["bitfinex","SOLUSD",1737225409756,0.73102368,256.55,256.48,0.03]
["bitfinex","SOLUSD",1737225409942,0.73102368,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737225410642,31.62242061,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737225410946,0.73100246,256.59,256.5,30.89141815]
["bitfinex","SOLUSD",1737225411141,31.62242061,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737225411541,30.89141815,256.53,256.49,0.03]
["bitfinex","SOLUSD",1737225411747,23.776884,256.5,256.48,0.03]
["bitfinex","SOLUSD",1737225411950,86.2910478,256.49,256.41,0.387808]
["bitfinex","SOLUSD",1737225412162,30.89141815,256.44,256.41,0.387808]
["bitfinex","SOLUSD",1737225412360,0.73125778,256.43,256.41,0.387808]
["bitfinex","SOLUSD",1737225412559,0.73117501,256.46,256.41,0.387808]
["bitfinex","SOLUSD",1737225412768,30.89141815,256.47,256.41,0.387808]
["bitfinex","SOLUSD",1737225413062,0.73120926,256.46,256.41,0.387808]
["bitfinex","SOLUSD",1737225413863,30.89141815,256.43,256.41,0.387808]
["bitfinex","SOLUSD",1737225414070,0.73141601,256.48,256.41,0.387808]
["bitfinex","SOLUSD",1737225414362,30.89141815,256.52,256.41,0.387808]
["bitfinex","SOLUSD",1737225414667,0.73110711,256.51,256.42,30.89141815]
["bitfinex","SOLUSD",1737225415043,30.89141815,256.47,256.41,0.387808]
["bitfinex","SOLUSD",1737225415262,30.89141815,256.45,256.41,0.387808]
["bitfinex","SOLUSD",1737225415462,30.89141815,256.43,256.41,0.387808]
["bitfinex","SOLUSD",1737225415761,0.7314098,256.42,256.41,0.387808]
["bitfinex","SOLUSD",1737225416467,24.5082938,256.42,256.41,0.387808]
["bitfinex","SOLUSD",1737225416649,23.776884,256.41,256.25,30.89141815]
["bitfinex","SOLUSD",1737225416852,30.89141815,256.28,256.23,0.03]
["bitfinex","SOLUSD",1737225417065,0.73177814,256.27,256.23,0.03]
["bitfinex","SOLUSD",1737225417270,0.73158687,256.41,256.28,20.0]
["bitfinex","SOLUSD",1737225417476,0.73127178,256.43,256.35,30.89141815]
["bitfinex","SOLUSD",1737225417673,0.73127178,256.43,256.33,30.89141815]
["bitfinex","SOLUSD",1737225418269,0.73127178,256.43,256.35,30.89141815]
["bitfinex","SOLUSD",1737225419163,30.89141815,256.5,256.39,30.89141815]
["bitfinex","SOLUSD",1737225419468,30.89141815,256.48,256.37,30.89141815]
["bitfinex","SOLUSD",1737225419670,30.89141815,256.41,256.23,0.03]
["bitfinex","SOLUSD",1737225419870,30.89141815,256.45,256.36,30.89141815]
["bitfinex","SOLUSD",1737225420055,30.89141815,256.41,256.3,30.89141815]
["bitfinex","SOLUSD",1737225420261,0.73144501,256.4,256.3,30.89141815]
["bitfinex","SOLUSD",1737225420463,0.73144501,256.4,256.23,30.92141815]
["bitfinex","SOLUSD",1737225420464,30.89141815,256.43,256.32,30.89141815]
["bitfinex","SOLUSD",1737225420777,0.73134977,256.42,256.3,30.89141815]
["bitfinex","SOLUSD",1737225420975,30.89141815,256.36,256.26,30.89141815]
["bitfinex","SOLUSD",1737225421157,0.73152614,256.42,256.35,30.89141815]
["bitfinex","SOLUSD",1737225421358,30.89141815,256.46,256.37,30.89141815]
["bitfinex","SOLUSD",1737225421673,30.89141815,256.44,256.35,30.89141815]
["bitfinex","SOLUSD",1737225421971,0.73130248,256.43,256.35,30.89141815]
["bitfinex","SOLUSD",1737225422279,0.73134691,256.43,256.35,30.89141815]
["bitfinex","SOLUSD",1737225422465,0.73134691,256.43,256.33,30.89141815]
["bitfinex","SOLUSD",1737225422671,30.89141815,256.42,256.32,0.03]
["bitfinex","SOLUSD",1737225422869,0.73142976,256.41,256.33,30.89141815]
["bitfinex","SOLUSD",1737225423183,30.89141815,256.44,256.35,30.89141815]
["bitfinex","SOLUSD",1737225423473,0.73130809,256.43,256.35,30.89141815]
["bitfinex","SOLUSD",1737225424664,30.89141815,256.48,256.39,30.89141815]
["bitfinex","SOLUSD",1737225424871,31.62266888,256.52,256.43,30.89141815]
["bitfinex","SOLUSD",1737225425054,0.73102521,256.61,256.43,30.89141815]
["bitfinex","SOLUSD",1737225425254,30.89141815,256.54,256.43,30.89141815]
["bitfinex","SOLUSD",1737225425464,30.89141815,256.56,256.45,30.89141815]
["bitfinex","SOLUSD",1737225425666,0.73093977,256.55,256.45,30.89141815]
["bitfinex","SOLUSD",1737225426057,30.89141815,256.6,256.5,30.89141815]
["bitfinex","SOLUSD",1737225426260,30.89141815,256.58,256.46,30.89141815]
["bitfinex","SOLUSD",1737225426580,0.73096535,256.57,256.46,30.89141815]
["bitfinex","SOLUSD",1737225427467,31.62230727,256.58,256.48,30.89141815]
["bitfinex","SOLUSD",1737225428563,30.89141815,256.56,256.42,20.0]
["bitfinex","SOLUSD",1737225428762,30.89141815,256.56,256.47,30.89141815]
["bitfinex","SOLUSD",1737225429069,30.89141815,256.62,256.51,30.89141815]
["bitfinex","SOLUSD",1737225429269,31.6223359,256.66,256.55,30.89141815]
["bitfinex","SOLUSD",1737225429460,30.89141815,256.68,256.57,30.89141815]
["bitfinex","SOLUSD",1737225429653,30.89141815,256.65,256.53,30.89141815]
["bitfinex","SOLUSD",1737225429859,30.89141815,256.63,256.53,30.89141815]
["bitfinex","SOLUSD",1737225430388,30.89141815,256.54,256.39,15.594786]
["bitfinex","SOLUSD",1737225430553,30.89141815,256.47,256.35,30.89141815]
["bitfinex","SOLUSD",1737225430760,30.89141815,256.45,256.35,30.89141815]
["bitfinex","SOLUSD",1737225430962,30.89141815,256.47,256.35,30.89141815]
["bitfinex","SOLUSD",1737225431173,0.73121741,256.46,256.35,30.89141815]
["bitfinex","SOLUSD",1737225431371,30.89141815,256.47,256.37,30.89141815]
["bitfinex","SOLUSD",1737225431569,30.89141815,256.45,256.35,30.89141815]
["bitfinex","SOLUSD",1737225432172,0.73124905,256.44,256.33,30.89141815]
["bitfinex","SOLUSD",1737225432371,30.89141815,256.41,256.29,30.89141815]
["bitfinex","SOLUSD",1737225432678,2.3201,256.56,256.23,0.03]
["bitfinex","SOLUSD",1737225432679,30.89141815,256.47,256.36,30.89141815]
["bitfinex","SOLUSD",1737225433460,4.62948834,256.52,256.37,20.0]
["bitfinex","SOLUSD",1737225433461,30.89141815,256.45,256.37,20.0]
["bitfinex","SOLUSD",1737225434370,30.89141815,256.43,256.23,30.92141815]
["bitfinex","SOLUSD",1737225434577,30.89141815,256.41,256.3,30.89141815]
["bitfinex","SOLUSD",1737225434994,30.89141815,256.39,256.28,30.89141815]
["bitfinex","SOLUSD",1737225435481,30.89141815,256.39,256.31,20.0]
["bitfinex","SOLUSD",1737225435685,30.89141815,256.41,256.31,20.0]
["bitfinex","SOLUSD",1737225435883,30.89141815,256.41,256.23,30.92141815]
["bitfinex","SOLUSD",1737225436183,3.8992,256.46,256.28,30.89141815]
["bitfinex","SOLUSD",1737225436184,30.89141815,256.39,256.28,30.89141815]
["bitfinex","SOLUSD",1737225436388,30.89141815,256.39,256.31,20.0]
["bitfinex","SOLUSD",1737225436564,30.89141815,256.37,256.26,30.89141815]
["bitfinex","SOLUSD",1737225436765,30.89141815,256.35,256.26,30.89141815]
["bitfinex","SOLUSD",1737225437565,30.89141815,256.35,256.27,20.0]
["bitfinex","SOLUSD",1737225437887,23.776884,256.32,256.23,0.03]
["bitfinex","SOLUSD",1737225438076,30.89141815,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737225438274,30.89141815,256.26,256.23,0.03]
["bitfinex","SOLUSD",1737225438872,30.89141815,256.3,256.23,0.03]
["bitfinex","SOLUSD",1737225439196,30.89141815,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737225440496,30.89141815,256.26,256.23,0.03]
["bitfinex","SOLUSD",1737225440904,30.89141815,256.3,256.23,0.03]
["bitfinex","SOLUSD",1737225441077,30.89141815,256.28,256.23,0.03]
["bitfinex","SOLUSD",1737225441272,54.66830215,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737225441578,54.66830215,256.24,256.03,1.561233]
["bitfinex","SOLUSD",1737225441579,23.776884,256.19,255.98,30.89141815]
["bitfinex","SOLUSD",1737225441797,30.89141815,256.15,256.05,30.89141815]
["bitfinex","SOLUSD",1737225442497,30.89141815,256.17,256.07,30.89141815]
["bitfinex","SOLUSD",1737225444298,30.89141815,256.17,255.97,30.89141815]
["bitfinex","SOLUSD",1737225444299,30.89141815,256.19,256.09,30.89141815]
["bitfinex","SOLUSD",1737225445386,30.89141815,256.21,256.11,30.89141815]
["bitfinex","SOLUSD",1737225447578,30.89141815,256.25,256.15,30.89141815]
["bitfinex","SOLUSD",1737225447899,30.89141815,256.26,256.15,30.89141815]
["bitfinex","SOLUSD",1737225449088,30.89141815,256.26,256.17,30.89141815]
["bitfinex","SOLUSD",1737225451278,30.89141815,256.26,256.07,0.03]
["bitfinex","SOLUSD",1737225451502,19.02487352,256.27,256.17,19.02487352]
["bitfinex","SOLUSD",1737225452598,19.02487352,256.19,256.07,19.05487352]
["bitfinex","SOLUSD",1737225452774,19.02487352,256.13,256.07,0.03]
["bitfinex","SOLUSD",1737225452977,19.02487352,256.17,256.07,19.05487352]
["bitfinex","SOLUSD",1737225453389,19.02487352,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737225453793,19.02487352,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737225455075,3.9036,256.17,256.07,0.03]
["bitfinex","SOLUSD",1737225455280,19.02487352,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737225459106,19.02487352,256.13,256.07,0.03]
["bitfinex","SOLUSD",1737225460202,19.02487352,256.17,256.07,19.05487352]
["bitfinex","SOLUSD",1737225460406,19.02487352,256.17,256.09,19.02487352]
["bitfinex","SOLUSD",1737225462206,19.02487352,256.19,256.09,19.02487352]
["bitfinex","SOLUSD",1737225462508,19.02487352,256.21,256.11,19.02487352]
["bitfinex","SOLUSD",1737225462686,19.02487352,256.21,256.11,16.79316552]
["bitfinex","SOLUSD",1737225464102,19.02487352,256.19,256.09,19.02487352]
["bitfinex","SOLUSD",1737225464309,19.02487352,256.17,256.07,19.05487352]
["bitfinex","SOLUSD",1737225464811,30.063,256.48,256.18,20.0]
["bitfinex","SOLUSD",1737225464812,0.73200056,256.34,256.18,20.0]
["bitfinex","SOLUSD",1737225464988,19.02487352,256.32,256.22,19.02487352]
["bitfinex","SOLUSD",1737225465188,0.73200056,256.34,256.24,19.02487352]
["bitfinex","SOLUSD",1737225465189,19.02487352,256.34,256.24,19.02487352]
["bitfinex","SOLUSD",1737225466310,0.063,256.39,256.23,19.02487352]
["bitfinex","SOLUSD",1737225466514,0.063,256.39,256.38,19.02487352]
["bitfinex","SOLUSD",1737225467103,0.063,256.48,256.42,20.0]
["bitfinex","SOLUSD",1737225467304,0.063,256.48,256.41,20.0]
["bitfinex","SOLUSD",1737225467305,0.063,256.48,256.46,30.84537537]
["bitfinex","SOLUSD",1737225468418,0.063,256.48,256.4,30.84537537]
["bitfinex","SOLUSD",1737225468703,31.63954537,256.48,256.38,30.84537537]
["bitfinex","SOLUSD",1737225469316,30.84537537,256.46,256.36,30.84537537]
["bitfinex","SOLUSD",1737225469607,30.84537537,256.44,256.34,30.84537537]
["bitfinex","SOLUSD",1737225469814,0.73132379,256.43,256.34,30.84537537]
["bitfinex","SOLUSD",1737225470203,0.73132379,256.43,256.22,2.2834]
["bitfinex","SOLUSD",1737225470512,0.063,256.48,256.4,30.84537537]
["bitfinex","SOLUSD",1737225470513,0.79433045,256.48,256.4,30.84537537]
["bitfinex","SOLUSD",1737225472117,31.63970582,256.48,256.38,30.84537537]
["bitfinex","SOLUSD",1737225472418,30.84537537,256.42,256.32,30.84537537]
["bitfinex","SOLUSD",1737225473301,30.84537537,256.33,256.11,2.1841]
["bitfinex","SOLUSD",1737225473495,30.84537537,256.29,256.19,30.84537537]
["bitfinex","SOLUSD",1737225473695,31.5770631,256.35,256.25,30.84537537]
["bitfinex","SOLUSD",1737225474302,30.84537537,256.38,256.29,30.84537537]
["bitfinex","SOLUSD",1737225474515,30.84537537,256.4,256.31,30.84537537]
["bitfinex","SOLUSD",1737225474816,0.73144027,256.39,256.29,30.84537537]
["bitfinex","SOLUSD",1737225475025,30.84537537,256.38,256.29,30.84537537]
["bitfinex","SOLUSD",1737225475205,30.84537537,256.39,256.29,30.84537537]
["bitfinex","SOLUSD",1737225475407,30.84537537,256.43,256.33,30.84537537]
["bitfinex","SOLUSD",1737225475722,31.57667066,256.46,256.35,30.84537537]
["bitfinex","SOLUSD",1737225476522,30.84537537,256.44,256.35,30.84537537]
["bitfinex","SOLUSD",1737225476820,30.84537537,256.42,256.33,30.84537537]
["bitfinex","SOLUSD",1737225477000,0.73129756,256.43,256.33,30.84537537]
["bitfinex","SOLUSD",1737225477605,30.84537537,256.42,256.3,30.84537537]
["bitfinex","SOLUSD",1737225477804,30.84537537,256.42,256.32,30.84537537]
["bitfinex","SOLUSD",1737225479412,0.73130988,256.41,256.32,30.84537537]
["bitfinex","SOLUSD",1737225479617,30.84537537,256.4,256.3,30.84537537]
["bitfinex","SOLUSD",1737225479815,0.73144965,256.39,256.3,30.84537537]
["bitfinex","SOLUSD",1737225480008,30.84537537,256.38,256.28,30.84537537]
["bitfinex","SOLUSD",1737225480214,30.84537537,256.38,256.17,0.03]
["bitfinex","SOLUSD",1737225480215,0.73149097,256.37,256.26,30.84537537]
["bitfinex","SOLUSD",1737225480414,3.8999,256.42,256.29,30.84537537]
["bitfinex","SOLUSD",1737225480614,30.84537537,256.35,256.25,30.84537537]
["bitfinex","SOLUSD",1737225480821,30.84537537,256.31,256.21,30.84537537]
["bitfinex","SOLUSD",1737225481121,30.84537537,256.34,256.24,30.84537537]
["bitfinex","SOLUSD",1737225481309,0.73163706,256.33,256.24,30.84537537]
["bitfinex","SOLUSD",1737225481510,30.84537537,256.32,256.24,30.84537537]
["bitfinex","SOLUSD",1737225481708,30.84537537,256.26,256.22,0.03]
["bitfinex","SOLUSD",1737225481914,9.0031,256.32,256.17,0.03]
["bitfinex","SOLUSD",1737225481915,30.0,256.24,256.17,0.03]
["bitfinex","SOLUSD",1737225482115,30.84537537,256.21,256.17,0.03]
["bitfinex","SOLUSD",1737225482311,30.84537537,256.19,256.17,0.03]
["bitfinex","SOLUSD",1737225482518,0.73202933,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737225482709,0.73202933,256.23,256.17,0.03]
["bitfinex","SOLUSD",1737225482901,31.5770696,256.31,256.21,30.84537537]
["bitfinex","SOLUSD",1737225483224,30.84537537,256.4,256.3,30.84537537]
["bitfinex","SOLUSD",1737225483516,0.063,256.48,256.22,20.0]
["bitfinex","SOLUSD",1737225483721,0.063,256.48,256.38,30.84537537]
["bitfinex","SOLUSD",1737225485112,31.63947815,256.48,256.36,30.84537537]
["bitfinex","SOLUSD",1737225485502,31.63947815,256.48,256.34,30.84537537]
["bitfinex","SOLUSD",1737225485503,30.84537537,256.46,256.34,30.84537537]
["bitfinex","SOLUSD",1737225485721,30.84537537,256.44,256.34,30.84537537]
["bitfinex","SOLUSD",1737225486023,30.84537537,256.42,256.32,30.84537537]
["bitfinex","SOLUSD",1737225486320,30.84537537,256.46,256.34,30.84537537]
["bitfinex","SOLUSD",1737225486516,30.84537537,256.44,256.32,30.84537537]
["bitfinex","SOLUSD",1737225486727,30.84537537,256.4,256.3,30.84537537]
["bitfinex","SOLUSD",1737225486901,0.7944437,256.39,256.3,30.84537537]
["bitfinex","SOLUSD",1737225487407,0.7944437,256.39,256.31,19.00463329]
["bitfinex","SOLUSD",1737225487606,19.00463329,256.37,256.27,19.00463329]
["bitfinex","SOLUSD",1737225487815,0.73151981,256.36,256.27,19.00463329]
["bitfinex","SOLUSD",1737225488413,0.063,256.39,256.31,19.00463329]
["bitfinex","SOLUSD",1737225488600,0.063,256.39,256.33,19.00463329]
["bitfinex","SOLUSD",1737225488805,0.063,256.39,256.35,19.00463329]
["bitfinex","SOLUSD",1737225489020,0.063,256.39,256.37,19.00463329]
["bitfinex","SOLUSD",1737225490207,0.063,256.39,256.38,23.776884]
["bitfinex","SOLUSD",1737225490730,0.063,256.52,256.4,20.0]
["bitfinex","SOLUSD",1737225490916,0.063,256.52,256.47,19.00463329]
["bitfinex","SOLUSD",1737225491423,0.063,256.52,256.43,19.00463329]
["bitfinex","SOLUSD",1737225491723,19.00463329,256.49,256.37,19.00463329]
["bitfinex","SOLUSD",1737225491930,19.00463329,256.43,256.33,19.00463329]
["bitfinex","SOLUSD",1737225492125,0.7313386,256.42,256.33,19.00463329]
["bitfinex","SOLUSD",1737225492626,19.00463329,256.43,256.33,19.00463329]
["bitfinex","SOLUSD",1737225492822,0.73130423,256.46,256.37,19.00463329]
["bitfinex","SOLUSD",1737225493016,0.063,256.48,256.41,19.00463329]
["bitfinex","SOLUSD",1737225493622,0.063,256.48,256.44,19.00463329]
["bitfinex","SOLUSD",1737225493921,0.063,256.48,256.23,39.92963329]
["bitfinex","SOLUSD",1737225494107,0.063,256.48,256.41,19.00463329]
["bitfinex","SOLUSD",1737225494302,0.063,256.48,256.43,19.00463329]
["bitfinex","SOLUSD",1737225495137,0.063,256.48,256.36,19.00463329]
["bitfinex","SOLUSD",1737225495138,0.063,256.48,256.46,19.00463329]
["bitfinex","SOLUSD",1737225496009,0.063,256.48,256.47,42.78151729]
["bitfinex","SOLUSD",1737225496410,0.063,256.52,256.5,20.0]
["bitfinex","SOLUSD",1737225496621,0.063,256.52,256.51,19.00463329]
["bitfinex","SOLUSD",1737225497115,0.063,256.52,256.51,42.78151729]
["bitfinex","SOLUSD",1737225497320,0.063,256.58,256.54,20.0]
["bitfinex","SOLUSD",1737225497521,0.063,256.58,256.57,19.00463329]
["bitfinex","SOLUSD",1737225498827,0.063,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737225499032,0.063,256.73,256.67,20.0]
["bitfinex","SOLUSD",1737225499215,0.063,256.73,256.72,19.00463329]
["bitfinex","SOLUSD",1737225503030,0.063,256.73,256.72,61.78615058]
["bitfinex","SOLUSD",1737225503233,0.063,256.73,256.62,1.557905]
["bitfinex","SOLUSD",1737225503426,0.063,256.73,256.52,2.377]
["bitfinex","SOLUSD",1737225503627,19.06763329,256.73,256.62,19.00463329]
["bitfinex","SOLUSD",1737225503825,19.00463329,256.71,256.52,8.9358]
["bitfinex","SOLUSD",1737225504029,19.00463329,256.71,256.6,19.00463329]
["bitfinex","SOLUSD",1737225504232,0.73047487,256.7,256.6,19.00463329]
["bitfinex","SOLUSD",1737225504429,19.00463329,256.71,256.6,19.00463329]
["bitfinex","SOLUSD",1737225504828,19.00463329,256.67,256.56,19.00463329]
["bitfinex","SOLUSD",1737225505022,19.00463329,256.63,256.52,19.00463329]
["bitfinex","SOLUSD",1737225505224,19.00463329,256.69,256.58,19.00463329]
["bitfinex","SOLUSD",1737225505535,30.81609628,256.68,256.58,30.81609628]
["bitfinex","SOLUSD",1737225507122,0.73055581,256.67,256.58,30.81609628]
["bitfinex","SOLUSD",1737225507331,30.81609628,256.72,256.6,30.81609628]
["bitfinex","SOLUSD",1737225507536,0.73048504,256.72,256.62,30.81609628]
["bitfinex","SOLUSD",1737225507737,0.063,256.73,256.64,30.81609628]
["bitfinex","SOLUSD",1737225509220,34.71129628,256.72,256.62,30.81609628]
["bitfinex","SOLUSD",1737225509414,34.71129628,256.72,256.49,30.81609628]
["bitfinex","SOLUSD",1737225509415,0.73047478,256.71,256.6,30.81609628]
["bitfinex","SOLUSD",1737225509721,30.81609628,256.64,256.54,30.81609628]
["bitfinex","SOLUSD",1737225509935,30.81609628,256.6,256.48,30.81609628]
["bitfinex","SOLUSD",1737225510122,30.81609628,256.58,256.48,30.81609628]
["bitfinex","SOLUSD",1737225510439,13.6334,256.72,256.44,30.81609628]
["bitfinex","SOLUSD",1737225510440,30.81609628,256.54,256.44,30.81609628]
["bitfinex","SOLUSD",1737225510642,30.81609628,256.54,256.38,30.81609628]
["bitfinex","SOLUSD",1737225510643,30.81609628,256.48,256.38,30.81609628]
["bitfinex","SOLUSD",1737225510830,34.71409628,256.54,256.42,30.81609628]
["bitfinex","SOLUSD",1737225511224,30.81609628,256.52,256.42,30.81609628]
["bitfinex","SOLUSD",1737225511537,0.73104407,256.51,256.42,30.81609628]
["bitfinex","SOLUSD",1737225512116,4.62944407,256.51,256.42,30.81609628]
["bitfinex","SOLUSD",1737225512530,30.81609628,256.48,256.36,30.81609628]
["bitfinex","SOLUSD",1737225512831,30.81609628,256.44,256.34,30.81609628]
["bitfinex","SOLUSD",1737225513040,30.81609628,256.48,256.38,30.81609628]
["bitfinex","SOLUSD",1737225513926,30.81609628,256.5,256.38,30.81609628]
["bitfinex","SOLUSD",1737225514130,9.3361,256.54,256.46,30.81609628]
["bitfinex","SOLUSD",1737225514747,9.3361,256.54,256.44,30.81609628]
["bitfinex","SOLUSD",1737225515446,10.06704558,256.54,256.44,30.81609628]
["bitfinex","SOLUSD",1737225515641,30.81609628,256.53,256.44,30.81609628]
["bitfinex","SOLUSD",1737225515842,30.81609628,256.48,256.38,30.81609628]
["bitfinex","SOLUSD",1737225516322,0.73113805,256.47,256.38,30.81609628]
["bitfinex","SOLUSD",1737225516841,0.73113805,256.47,256.23,46.41665428]
["bitfinex","SOLUSD",1737225516842,30.81609628,256.42,256.32,30.81609628]
["bitfinex","SOLUSD",1737225517038,0.73136994,256.41,256.32,30.81609628]
["bitfinex","SOLUSD",1737225517342,0.73137065,256.41,256.32,30.81609628]
["bitfinex","SOLUSD",1737225517535,0.73137065,256.41,256.38,0.03]
["bitfinex","SOLUSD",1737225517840,30.81609628,256.42,256.38,0.03]
["bitfinex","SOLUSD",1737225518041,34.71599628,256.42,256.38,0.03]
["bitfinex","SOLUSD",1737225518227,23.776884,256.39,256.24,30.81609628]
["bitfinex","SOLUSD",1737225518428,23.776884,256.39,256.22,0.03]
["bitfinex","SOLUSD",1737225518429,30.81609628,256.31,256.22,0.03]
["bitfinex","SOLUSD",1737225518835,30.81609628,256.33,256.23,30.81609628]
["bitfinex","SOLUSD",1737225519934,23.776884,256.39,256.22,0.03]
["bitfinex","SOLUSD",1737225519935,30.81609628,256.31,256.22,0.03]
["bitfinex","SOLUSD",1737225521451,30.81609628,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737225521631,30.81609628,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225522341,30.81609628,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737225522530,0.73184054,256.24,256.22,0.03]
["bitfinex","SOLUSD",1737225522732,60.81609628,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225522956,30.0,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225523338,0.73165041,256.32,256.22,0.03]
["bitfinex","SOLUSD",1737225523538,9.3361,256.34,256.24,30.81609628]
["bitfinex","SOLUSD",1737225523848,30.81609628,256.31,256.22,0.03]
["bitfinex","SOLUSD",1737225524032,0.73168379,256.3,256.22,0.03]
["bitfinex","SOLUSD",1737225524352,30.81609628,256.31,256.22,30.84609628]
["bitfinex","SOLUSD",1737225524644,0.73162885,256.3,256.22,30.84609628]
["bitfinex","SOLUSD",1737225525061,30.81609628,256.31,256.22,30.84609628]
["bitfinex","SOLUSD",1737225525245,0.73162663,256.31,256.22,30.84609628]
["bitfinex","SOLUSD",1737225525455,30.81609628,256.29,256.22,0.03]
["bitfinex","SOLUSD",1737225525644,0.73173551,256.3,256.22,0.03]
["bitfinex","SOLUSD",1737225525844,30.81609628,256.29,256.22,0.03]
["bitfinex","SOLUSD",1737225526048,30.81609628,256.31,256.22,0.03]
["bitfinex","SOLUSD",1737225526356,4.63327966,256.3,256.22,0.03]
["bitfinex","SOLUSD",1737225526736,30.81609628,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737225527041,30.81609628,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225527655,60.81609628,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225527946,61.54807798,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225528148,30.0,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225528656,84.59298028,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225528952,54.59298028,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737225529163,23.776884,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737225529457,31.54813671,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737225529848,61.54813671,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737225530848,27.680084,256.2,256.12,0.03]
["bitfinex","SOLUSD",1737225531060,54.59298028,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225531247,30.81609628,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225531446,54.59298028,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225532132,84.59298028,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225532663,88.49648028,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225532837,89.22868468,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225533562,60.81609628,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225535060,84.59298028,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225535263,85.32514959,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225535857,30.0,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737225536056,30.81609628,256.28,256.17,30.84609628]
["bitfinex","SOLUSD",1737225536357,0.73176154,256.27,256.19,30.81609628]
["bitfinex","SOLUSD",1737225536937,0.73176154,256.27,256.17,30.84609628]
["bitfinex","SOLUSD",1737225537351,30.81609628,256.26,256.17,30.84609628]
["bitfinex","SOLUSD",1737225537658,23.776884,256.21,256.17,0.03]
["bitfinex","SOLUSD",1737225537964,0.73198546,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737225538144,0.73197135,256.21,256.17,0.03]
["bitfinex","SOLUSD",1737225538540,23.776884,256.23,256.17,0.03]
["bitfinex","SOLUSD",1737225538742,0.73193423,256.22,256.17,0.03]
["bitfinex","SOLUSD",1737225539242,0.73191867,256.24,256.17,30.84609628]
["bitfinex","SOLUSD",1737225539445,0.73183621,256.32,256.23,30.81609628]
["bitfinex","SOLUSD",1737225539760,0.73162624,256.33,256.25,30.81609628]
["bitfinex","SOLUSD",1737225541460,23.776884,256.32,256.23,30.81609628]
["bitfinex","SOLUSD",1737225541647,0.73169241,256.31,256.23,30.81609628]
["bitfinex","SOLUSD",1737225541846,23.776884,256.3,256.22,0.03]
["bitfinex","SOLUSD",1737225542057,30.81609628,256.33,256.23,30.81609628]
["bitfinex","SOLUSD",1737225542362,0.73164766,256.32,256.23,30.81609628]
["bitfinex","SOLUSD",1737225542561,30.81609628,256.37,256.27,30.81609628]
["bitfinex","SOLUSD",1737225542741,0.79464383,256.38,256.29,30.81609628]
["bitfinex","SOLUSD",1737225543447,30.81609628,256.35,256.27,30.81609628]
["bitfinex","SOLUSD",1737225543648,30.81609628,256.31,256.22,0.03]
["bitfinex","SOLUSD",1737225543848,0.73172761,256.3,256.22,0.03]
["bitfinex","SOLUSD",1737225544057,23.776884,256.28,256.22,0.03]
["bitfinex","SOLUSD",1737225544255,0.73180787,256.27,256.22,0.03]
["bitfinex","SOLUSD",1737225545171,0.73181183,256.26,256.22,0.03]
["bitfinex","SOLUSD",1737225545559,23.776884,256.27,256.22,0.03]
["bitfinex","SOLUSD",1737225545757,0.73182711,256.26,256.22,0.03]
["bitfinex","SOLUSD",1737225546470,23.776884,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737225546653,23.776884,256.19,256.17,0.03]
["bitfinex","SOLUSD",1737225546858,55.32513962,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737225547279,59.22863962,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737225547658,20.0,256.06,255.93,30.81609628]
["bitfinex","SOLUSD",1737225547853,30.81609628,256.02,255.93,30.81609628]
["bitfinex","SOLUSD",1737225548151,30.81609628,256.04,255.93,30.81609628]
["bitfinex","SOLUSD",1737225548357,0.73244042,256.03,255.98,30.81609628]
["bitfinex","SOLUSD",1737225548562,0.73244042,256.03,255.94,30.81609628]
["bitfinex","SOLUSD",1737225548563,30.81609628,256.03,255.94,30.81609628]
["bitfinex","SOLUSD",1737225548753,30.81609628,256.01,255.92,30.81609628]
["bitfinex","SOLUSD",1737225548952,23.776884,255.99,255.92,30.81609628]
["bitfinex","SOLUSD",1737225549187,23.776884,255.97,255.88,30.81609628]
["bitfinex","SOLUSD",1737225549562,84.59298028,255.97,255.84,30.81609628]
["bitfinex","SOLUSD",1737225549754,84.59298028,255.97,255.82,30.81609628]
["bitfinex","SOLUSD",1737225550273,116.1418362,255.97,255.8,30.81609628]
["bitfinex","SOLUSD",1737225550453,115.40907656,255.97,255.78,30.81609628]
["bitfinex","SOLUSD",1737225550654,30.81609628,255.92,255.82,30.81609628]
["bitfinex","SOLUSD",1737225550951,54.59298028,255.92,255.8,30.81609628]
["bitfinex","SOLUSD",1737225551151,54.59298028,255.92,255.78,30.81609628]
["bitfinex","SOLUSD",1737225551353,54.59298028,255.92,255.76,30.81609628]
["bitfinex","SOLUSD",1737225551569,54.59298028,255.92,255.8,30.81609628]
["bitfinex","SOLUSD",1737225551873,0.73274802,255.95,255.86,30.81609628]
["bitfinex","SOLUSD",1737225552075,30.81609628,255.93,255.84,30.81609628]
["bitfinex","SOLUSD",1737225552283,24.50965021,255.92,255.78,30.81609628]
["bitfinex","SOLUSD",1737225552754,24.50965021,255.92,255.74,30.81609628]
["bitfinex","SOLUSD",1737225552958,0.73276621,255.92,255.77,20.0]
["bitfinex","SOLUSD",1737225553158,0.73276621,255.92,255.78,30.81609628]
["bitfinex","SOLUSD",1737225553361,0.73276621,255.92,255.74,30.81609628]
["bitfinex","SOLUSD",1737225553362,28.41705021,255.92,255.74,30.81609628]
["bitfinex","SOLUSD",1737225553676,58.41705021,255.92,255.74,30.81609628]
["bitfinex","SOLUSD",1737225554060,58.41705021,255.92,255.72,30.81609628]
["bitfinex","SOLUSD",1737225554261,30.81609628,255.86,255.72,30.81609628]
["bitfinex","SOLUSD",1737225554460,30.81609628,255.86,255.66,8.9114]
["bitfinex","SOLUSD",1737225554461,55.32608472,255.86,255.7,30.81609628]
["bitfinex","SOLUSD",1737225554763,0.73310444,255.86,255.76,30.81609628]
["bitfinex","SOLUSD",1737225555088,30.81609628,255.9,255.8,30.81609628]
["bitfinex","SOLUSD",1737225555276,30.81609628,255.89,255.77,30.81609628]
["bitfinex","SOLUSD",1737225555574,30.81609628,255.87,255.77,30.81609628]
["bitfinex","SOLUSD",1737225555759,0.72870958,255.86,255.77,30.81609628]
["bitfinex","SOLUSD",1737225555962,30.81609628,255.87,255.77,30.81609628]
["bitfinex","SOLUSD",1737225555963,30.81609628,255.87,255.8,20.0]
["bitfinex","SOLUSD",1737225556172,0.73290107,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737225556373,24.50978507,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737225556562,0.73294789,255.86,255.84,20.0]
["bitfinex","SOLUSD",1737225556761,55.32592817,255.86,255.75,30.81609628]
["bitfinex","SOLUSD",1737225557173,55.32592817,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737225557781,55.32592817,255.86,255.66,8.9114]
["bitfinex","SOLUSD",1737225557782,55.32592817,255.86,255.71,30.81609628]
["bitfinex","SOLUSD",1737225558874,55.32592817,255.86,255.73,30.81609628]
["bitfinex","SOLUSD",1737225559080,85.32592817,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737225559459,85.32592817,255.86,255.71,30.81609628]
["bitfinex","SOLUSD",1737225560781,85.32592817,255.86,255.74,20.0]
["bitfinex","SOLUSD",1737225561468,85.32592817,255.86,255.71,30.81609628]
["bitfinex","SOLUSD",1737225562363,85.32592817,255.86,255.74,20.0]
["bitfinex","SOLUSD",1737225563164,116.14202445,255.86,255.67,30.81609628]
["bitfinex","SOLUSD",1737225563365,91.97400252,255.86,255.7,20.0]
["bitfinex","SOLUSD",1737225563565,92.70727677,255.86,255.7,20.0]
["bitfinex","SOLUSD",1737225564476,3.9085,255.85,255.72,20.0]
["bitfinex","SOLUSD",1737225564677,72.87544326,255.82,255.71,19.09855926]
["bitfinex","SOLUSD",1737225565281,30.0,255.82,255.77,19.09855926]
["bitfinex","SOLUSD",1737225565482,30.0,255.82,255.79,19.09855926]
["bitfinex","SOLUSD",1737225565664,0.73297726,255.87,255.79,19.09855926]
["bitfinex","SOLUSD",1737225566282,23.776884,255.82,255.73,19.09855926]
["bitfinex","SOLUSD",1737225566469,0.73317744,255.82,255.71,19.09855926]
["bitfinex","SOLUSD",1737225566670,19.09855926,255.88,255.71,19.09855926]
["bitfinex","SOLUSD",1737225566878,0.7329688,255.91,255.84,19.09855926]
["bitfinex","SOLUSD",1737225567168,0.7329688,255.91,255.72,23.776884]
["bitfinex","SOLUSD",1737225567169,19.09855926,255.95,255.86,19.09855926]
["bitfinex","SOLUSD",1737225567367,0.73270324,255.94,255.91,20.0]
["bitfinex","SOLUSD",1737225567571,19.09855926,255.95,255.84,19.09855926]
["bitfinex","SOLUSD",1737225567775,19.09855926,255.93,255.82,19.09855926]
["bitfinex","SOLUSD",1737225567961,0.73283295,255.92,255.84,19.09855926]
["bitfinex","SOLUSD",1737225568984,0.73283295,255.92,255.87,20.0]
["bitfinex","SOLUSD",1737225569182,0.73279841,256.03,255.94,20.0]
["bitfinex","SOLUSD",1737225569483,0.063,256.17,256.04,20.0]
["bitfinex","SOLUSD",1737225569484,19.09855926,256.12,256.04,20.0]
["bitfinex","SOLUSD",1737225569680,19.09855926,256.08,255.97,19.09855926]
["bitfinex","SOLUSD",1737225569888,19.09855926,256.06,255.97,19.09855926]
["bitfinex","SOLUSD",1737225570097,0.73243255,256.05,255.97,19.09855926]
["bitfinex","SOLUSD",1737225570284,19.09855926,256.04,255.93,19.09855926]
["bitfinex","SOLUSD",1737225570469,23.776884,256.02,255.93,19.09855926]
["bitfinex","SOLUSD",1737225570672,23.776884,256.0,255.93,19.09855926]
["bitfinex","SOLUSD",1737225571283,0.73250946,256.01,255.95,19.09855926]
["bitfinex","SOLUSD",1737225571588,19.09855926,256.04,255.95,19.09855926]
["bitfinex","SOLUSD",1737225571886,23.776884,256.02,255.93,19.09855926]
["bitfinex","SOLUSD",1737225572084,0.73252014,256.03,255.93,19.09855926]
["bitfinex","SOLUSD",1737225572085,23.776884,256.0,255.93,19.09855926]
["bitfinex","SOLUSD",1737225572590,0.73251104,255.99,255.93,19.09855926]
["bitfinex","SOLUSD",1737225572993,23.776884,256.02,255.93,19.09855926]
["bitfinex","SOLUSD",1737225573187,42.87544326,256.0,255.91,19.09855926]
["bitfinex","SOLUSD",1737225573496,23.776884,255.98,255.89,19.09855926]
["bitfinex","SOLUSD",1737225573789,23.776884,255.96,255.89,19.09855926]
["bitfinex","SOLUSD",1737225574086,23.776884,255.94,255.87,19.09855926]
["bitfinex","SOLUSD",1737225574290,23.776884,255.92,255.83,19.09855926]
["bitfinex","SOLUSD",1737225574484,19.09855926,255.89,255.79,19.09855926]
["bitfinex","SOLUSD",1737225574688,23.776884,255.87,255.79,19.09855926]
["bitfinex","SOLUSD",1737225574886,0.73291261,255.86,255.79,19.09855926]
["bitfinex","SOLUSD",1737225575097,23.776884,255.85,255.79,19.09855926]
["bitfinex","SOLUSD",1737225575592,23.776884,255.83,255.75,19.09855926]
["bitfinex","SOLUSD",1737225575779,24.50998189,255.82,255.71,19.09855926]
["bitfinex","SOLUSD",1737225576086,24.50998189,255.82,255.69,19.09855926]
["bitfinex","SOLUSD",1737225577077,24.50998189,255.82,255.72,20.0]
["bitfinex","SOLUSD",1737225577394,28.41888189,255.82,255.72,20.0]
["bitfinex","SOLUSD",1737225577588,28.41888189,255.82,255.71,19.09855926]
["bitfinex","SOLUSD",1737225578096,24.50998189,255.82,255.67,19.09855926]
["bitfinex","SOLUSD",1737225578297,24.50998189,255.82,255.72,20.0]
["bitfinex","SOLUSD",1737225578787,24.50998189,255.82,255.62,8.8421]
["bitfinex","SOLUSD",1737225578788,0.73317161,255.82,255.62,8.8421]
["bitfinex","SOLUSD",1737225578986,0.73317161,255.82,255.73,19.09855926]
["bitfinex","SOLUSD",1737225579190,0.73317161,255.82,255.7,19.09855926]
["bitfinex","SOLUSD",1737225579393,0.73317161,255.82,255.62,8.8421]
["bitfinex","SOLUSD",1737225579585,24.51005561,255.82,255.68,19.09855926]
["bitfinex","SOLUSD",1737225579895,24.51005561,255.82,255.73,20.0]
["bitfinex","SOLUSD",1737225581697,24.51005561,255.82,255.7,19.09855926]
["bitfinex","SOLUSD",1737225582198,54.51005561,255.82,255.7,19.09855926]
["bitfinex","SOLUSD",1737225582595,54.51005561,255.82,255.59,15.67365]
["bitfinex","SOLUSD",1737225582596,20.0,255.78,255.67,19.09855926]
["bitfinex","SOLUSD",1737225582789,23.776884,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737225582997,23.776884,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737225583294,19.09855926,255.71,255.59,0.03]
["bitfinex","SOLUSD",1737225583295,0.73381458,255.61,255.59,0.03]
["bitfinex","SOLUSD",1737225583494,0.73362523,255.66,255.6,19.09855926]
["bitfinex","SOLUSD",1737225583990,23.776884,255.69,255.6,19.09855926]
["bitfinex","SOLUSD",1737225584194,19.09855926,255.75,255.66,19.09855926]
["bitfinex","SOLUSD",1737225584396,19.09855926,255.73,255.65,20.0]
["bitfinex","SOLUSD",1737225584601,23.776884,255.68,255.6,19.09855926]
["bitfinex","SOLUSD",1737225584780,23.776884,255.66,255.6,19.09855926]
["bitfinex","SOLUSD",1737225584987,23.776884,255.66,255.62,19.09855926]
["bitfinex","SOLUSD",1737225585187,0.73346073,255.65,255.62,19.09855926]
["bitfinex","SOLUSD",1737225585389,19.09855926,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737225585598,0.7336482,255.66,255.6,19.09855926]
["bitfinex","SOLUSD",1737225585775,0.73349909,255.68,255.6,19.09855926]
["bitfinex","SOLUSD",1737225586190,19.09855926,255.75,255.64,19.09855926]
["bitfinex","SOLUSD",1737225586399,0.73330192,255.74,255.67,19.09855926]
["bitfinex","SOLUSD",1737225586598,0.73330192,255.74,255.65,19.09855926]
["bitfinex","SOLUSD",1737225586782,0.73330192,255.74,255.67,19.09855926]
["bitfinex","SOLUSD",1737225586989,0.73328015,255.76,255.69,19.09855926]
["bitfinex","SOLUSD",1737225587183,0.73328015,255.76,255.72,20.0]
["bitfinex","SOLUSD",1737225587486,0.73328015,255.76,255.69,19.09855926]
["bitfinex","SOLUSD",1737225588004,23.776884,255.75,255.69,19.09855926]
["bitfinex","SOLUSD",1737225588184,23.776884,255.73,255.69,19.09855926]
["bitfinex","SOLUSD",1737225588581,23.776884,255.77,255.69,19.09855926]
["bitfinex","SOLUSD",1737225588779,23.776884,255.75,255.69,19.09855926]
["bitfinex","SOLUSD",1737225589003,23.776884,255.73,255.65,19.09855926]
["bitfinex","SOLUSD",1737225589200,0.73341293,255.72,255.68,20.0]
["bitfinex","SOLUSD",1737225589400,0.7333337,255.74,255.67,19.09855926]
["bitfinex","SOLUSD",1737225589895,0.7333337,255.74,255.69,19.09855926]
["bitfinex","SOLUSD",1737225590198,0.73330927,255.78,255.71,19.09855926]
["bitfinex","SOLUSD",1737225590586,0.73330927,255.78,255.62,0.03]
["bitfinex","SOLUSD",1737225590587,0.73330927,255.78,255.72,20.0]
["bitfinex","SOLUSD",1737225590987,23.776884,255.77,255.72,20.0]
["bitfinex","SOLUSD",1737225591188,23.776884,255.75,255.72,20.0]
["bitfinex","SOLUSD",1737225591399,0.73325288,255.74,255.72,20.0]
["bitfinex","SOLUSD",1737225592087,23.776884,255.73,255.67,19.09855926]
["bitfinex","SOLUSD",1737225592288,23.776884,255.71,255.67,19.09855926]
["bitfinex","SOLUSD",1737225592493,23.776884,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737225592694,23.776884,255.75,255.7,20.0]
["bitfinex","SOLUSD",1737225592892,19.09855926,255.71,255.62,0.03]
["bitfinex","SOLUSD",1737225593187,23.776884,255.67,255.62,0.03]
["bitfinex","SOLUSD",1737225593386,42.87544326,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737225593684,23.776884,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737225594506,0.73363627,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737225595087,43.60907953,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737225595996,27.688884,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737225596203,42.87544326,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737225597515,43.6095055,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737225597805,23.776884,255.55,255.39,19.09855926]
["bitfinex","SOLUSD",1737225598109,23.776884,255.48,255.42,20.0]
["bitfinex","SOLUSD",1737225598290,23.776884,255.48,255.39,19.09855926]
["bitfinex","SOLUSD",1737225598291,23.776884,255.46,255.41,19.09855926]
["bitfinex","SOLUSD",1737225598494,0.73408544,255.45,255.41,19.09855926]
["bitfinex","SOLUSD",1737225599307,23.776884,255.44,255.39,31.10459922]
["bitfinex","SOLUSD",1737225599502,23.776884,255.42,255.39,31.10459922]
["bitfinex","SOLUSD",1737225599902,23.776884,255.46,255.37,35.02039922]
["bitfinex","SOLUSD",1737225600123,23.776884,255.44,255.37,35.02039922]
["bitfinex","SOLUSD",1737225600306,31.10459922,255.47,255.37,35.02039922]
["bitfinex","SOLUSD",1737225600307,23.776884,255.42,255.37,35.02039922]
["bitfinex","SOLUSD",1737225600504,0.73420799,255.43,255.33,31.10459922]
["bitfinex","SOLUSD",1737225600505,0.73420776,255.41,255.33,31.10459922]
["bitfinex","SOLUSD",1737225600707,23.776884,255.4,255.31,31.10459922]
["bitfinex","SOLUSD",1737225600899,0.73439563,255.39,255.32,3.9165]
["bitfinex","SOLUSD",1737225601099,0.73439563,255.39,255.31,31.10459922]
["bitfinex","SOLUSD",1737225601416,0.73435454,255.48,255.4,20.0]
["bitfinex","SOLUSD",1737225601600,0.73435454,255.48,255.4,51.10459922]
["bitfinex","SOLUSD",1737225602707,0.73413619,255.49,255.48,20.0]
["bitfinex","SOLUSD",1737225602918,0.73413619,255.56,255.51,20.0]
["bitfinex","SOLUSD",1737225603091,0.73370581,255.63,255.58,20.0]
["bitfinex","SOLUSD",1737225603301,31.10459922,255.59,255.58,20.0]
["bitfinex","SOLUSD",1737225603814,31.10459922,255.59,255.44,31.10459922]
["bitfinex","SOLUSD",1737225603815,31.10459922,255.59,255.49,20.0]
["bitfinex","SOLUSD",1737225604014,31.10459922,255.56,255.49,20.0]
["bitfinex","SOLUSD",1737225604202,0.73389739,255.55,255.51,20.0]
["bitfinex","SOLUSD",1737225604821,0.73389739,255.55,255.51,23.9135]
["bitfinex","SOLUSD",1737225605000,18.9419,255.68,255.53,20.0]
["bitfinex","SOLUSD",1737225605001,31.10459922,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737225605316,0.7337224,255.59,255.58,51.10459922]
["bitfinex","SOLUSD",1737225605512,31.10459922,255.66,255.61,20.0]
["bitfinex","SOLUSD",1737225605820,0.73363505,255.65,255.61,20.0]
["bitfinex","SOLUSD",1737225605999,0.73363505,255.65,255.59,20.0]
["bitfinex","SOLUSD",1737225606203,0.73363505,255.65,255.61,20.0]
["bitfinex","SOLUSD",1737225606708,0.73363505,255.65,255.59,20.0]
["bitfinex","SOLUSD",1737225607107,0.73363505,255.65,255.61,20.0]
["bitfinex","SOLUSD",1737225607314,31.83813294,255.64,255.61,20.0]
["bitfinex","SOLUSD",1737225607497,54.88148322,255.62,255.61,20.0]
["bitfinex","SOLUSD",1737225607904,23.776884,255.61,255.47,31.10459922]
["bitfinex","SOLUSD",1737225608106,31.10459922,255.56,255.47,31.10459922]
["bitfinex","SOLUSD",1737225608322,0.7338873,255.55,255.47,31.10459922]
["bitfinex","SOLUSD",1737225608621,30.0,255.62,255.54,51.10459922]
["bitfinex","SOLUSD",1737225608809,31.10459922,255.73,255.62,3.912]
["bitfinex","SOLUSD",1737225609115,31.10459922,255.69,255.62,23.912]
["bitfinex","SOLUSD",1737225609321,0.72781514,255.68,255.64,20.0]
["bitfinex","SOLUSD",1737225609516,0.72781514,255.7,255.64,20.0]
["bitfinex","SOLUSD",1737225609725,0.72781514,255.7,255.66,20.0]
["bitfinex","SOLUSD",1737225609921,31.10459922,255.68,255.55,31.10459922]
["bitfinex","SOLUSD",1737225610222,31.10459922,255.61,255.49,31.10459922]
["bitfinex","SOLUSD",1737225610416,0.72781514,255.6,255.49,31.10459922]
["bitfinex","SOLUSD",1737225610619,23.776884,255.59,255.49,31.10459922]
["bitfinex","SOLUSD",1737225610833,23.776884,255.59,255.39,0.58711711]
["bitfinex","SOLUSD",1737225610834,23.776884,255.54,255.39,0.58711711]
["bitfinex","SOLUSD",1737225611017,0.72781514,255.53,255.45,31.10459922]
["bitfinex","SOLUSD",1737225611331,0.72781514,255.53,255.43,31.10459922]
["bitfinex","SOLUSD",1737225611622,23.776884,255.52,255.43,31.10459922]
["bitfinex","SOLUSD",1737225611922,0.72781514,255.51,255.43,31.10459922]
["bitfinex","SOLUSD",1737225612121,0.72781514,255.51,255.45,31.10459922]
["bitfinex","SOLUSD",1737225612326,0.72781514,255.51,255.48,20.0]
["bitfinex","SOLUSD",1737225612712,0.72781514,255.54,255.48,20.0]
["bitfinex","SOLUSD",1737225612904,0.72781514,255.54,255.47,31.10459922]
["bitfinex","SOLUSD",1737225613102,0.063,255.55,255.54,20.0]
["bitfinex","SOLUSD",1737225613935,0.063,255.55,255.51,31.10459922]
["bitfinex","SOLUSD",1737225613936,0.063,255.55,255.53,31.10459922]
["bitfinex","SOLUSD",1737225614307,0.063,255.55,255.54,20.0]
["bitfinex","SOLUSD",1737225614708,23.776884,255.54,255.5,20.0]
["bitfinex","SOLUSD",1737225615021,23.776884,255.52,255.5,20.0]
["bitfinex","SOLUSD",1737225615201,0.72781514,255.51,255.5,20.0]
["bitfinex","SOLUSD",1737225615413,0.72781514,255.51,255.46,20.0]
["bitfinex","SOLUSD",1737225617009,0.72781514,255.51,255.46,23.9143]
["bitfinex","SOLUSD",1737225617430,0.72781514,255.54,255.5,20.0]
["bitfinex","SOLUSD",1737225617612,23.776884,255.53,255.5,20.0]
["bitfinex","SOLUSD",1737225617809,0.72781514,255.52,255.5,20.0]
["bitfinex","SOLUSD",1737225618025,0.79081514,255.55,255.5,20.0]
["bitfinex","SOLUSD",1737225618221,1.14,298.98,255.58,20.0]
["bitfinex","SOLUSD",1737225618222,2.1807,255.79,255.58,20.0]
["bitfinex","SOLUSD",1737225618428,2.1807,255.79,255.59,20.58670198]
["bitfinex","SOLUSD",1737225618726,31.10459922,255.69,255.58,31.10459922]
["bitfinex","SOLUSD",1737225619025,23.776884,255.68,255.61,20.0]
["bitfinex","SOLUSD",1737225619235,31.10459922,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737225619428,31.10459922,255.67,255.63,20.0]
["bitfinex","SOLUSD",1737225619619,23.776884,255.66,255.63,20.0]
["bitfinex","SOLUSD",1737225619822,23.776884,255.64,255.52,31.10459922]
["bitfinex","SOLUSD",1737225620121,23.776884,255.6,255.48,31.10459922]
["bitfinex","SOLUSD",1737225620327,23.776884,255.58,255.41,2.85463317]
["bitfinex","SOLUSD",1737225620510,23.776884,255.58,255.48,31.10459922]
["bitfinex","SOLUSD",1737225621132,23.776884,255.58,255.51,20.0]
["bitfinex","SOLUSD",1737225621329,3.912,255.63,255.55,20.0]
["bitfinex","SOLUSD",1737225621330,31.10459922,255.63,255.55,20.0]
["bitfinex","SOLUSD",1737225621534,31.10459922,255.65,255.57,20.0]
["bitfinex","SOLUSD",1737225621729,39.69329922,255.67,255.59,20.0]
["bitfinex","SOLUSD",1737225621930,23.776884,255.66,255.59,20.0]
["bitfinex","SOLUSD",1737225622130,23.776884,255.64,255.59,20.0]
["bitfinex","SOLUSD",1737225622330,39.69329922,255.67,255.59,20.0]
["bitfinex","SOLUSD",1737225623032,23.776884,255.66,255.59,20.0]
["bitfinex","SOLUSD",1737225623228,31.10459922,255.71,255.6,31.10459922]
["bitfinex","SOLUSD",1737225623541,31.10459922,255.69,255.58,31.10459922]
["bitfinex","SOLUSD",1737225623733,31.10459922,255.69,255.63,20.0]
["bitfinex","SOLUSD",1737225624036,23.776884,255.66,255.56,31.10459922]
["bitfinex","SOLUSD",1737225624239,18.9452,255.75,255.37,15.683501]
["bitfinex","SOLUSD",1737225624240,31.10459922,255.71,255.61,20.0]
["bitfinex","SOLUSD",1737225624418,31.10459922,255.73,255.63,51.10459922]
["bitfinex","SOLUSD",1737225625141,31.10459922,255.77,255.69,20.0]
["bitfinex","SOLUSD",1737225625340,31.10459922,255.77,255.58,31.10459922]
["bitfinex","SOLUSD",1737225625341,31.10459922,255.79,255.71,20.0]
["bitfinex","SOLUSD",1737225625745,23.776884,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737225626040,31.10459922,255.79,255.71,20.0]
["bitfinex","SOLUSD",1737225626235,23.776884,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737225626531,31.10459922,255.79,255.71,20.0]
["bitfinex","SOLUSD",1737225626740,31.10459922,255.79,255.73,20.0]
["bitfinex","SOLUSD",1737225627113,31.10459922,255.79,255.68,31.10459922]
["bitfinex","SOLUSD",1737225627318,31.10459922,255.79,255.71,20.0]
["bitfinex","SOLUSD",1737225627528,23.776884,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737225627931,23.776884,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737225628315,23.776884,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737225628537,0.063,255.81,255.73,51.10459922]
["bitfinex","SOLUSD",1737225628737,23.776884,255.77,255.67,31.10459922]
["bitfinex","SOLUSD",1737225629041,23.776884,255.77,255.7,20.0]
["bitfinex","SOLUSD",1737225629419,23.776884,255.75,255.7,20.0]
["bitfinex","SOLUSD",1737225629621,23.776884,255.73,255.63,31.10459922]
["bitfinex","SOLUSD",1737225629821,23.776884,255.71,255.61,31.10459922]
["bitfinex","SOLUSD",1737225631052,23.776884,255.71,255.64,20.0]
["bitfinex","SOLUSD",1737225632043,23.776884,255.67,255.55,31.10459922]
["bitfinex","SOLUSD",1737225632235,31.10459922,255.62,255.51,31.10459922]
["bitfinex","SOLUSD",1737225632537,31.10459922,255.66,255.55,31.10459922]
["bitfinex","SOLUSD",1737225632840,31.10459922,255.72,255.62,31.10459922]
["bitfinex","SOLUSD",1737225633820,31.10459922,255.76,255.64,31.10459922]
["bitfinex","SOLUSD",1737225634118,0.063,255.81,255.72,31.10459922]
["bitfinex","SOLUSD",1737225634319,30.0,255.73,255.72,31.10459922]
["bitfinex","SOLUSD",1737225634746,0.063,255.81,255.72,31.10459922]
["bitfinex","SOLUSD",1737225635036,0.063,255.81,255.79,31.10459922]
["bitfinex","SOLUSD",1737225635217,33.27219922,255.97,255.82,20.0]
["bitfinex","SOLUSD",1737225635418,0.063,255.97,255.9,31.10459922]
["bitfinex","SOLUSD",1737225635627,31.10459922,255.91,255.82,31.10459922]
["bitfinex","SOLUSD",1737225636041,31.16759922,255.95,255.86,31.10459922]
["bitfinex","SOLUSD",1737225636347,23.776884,255.92,255.85,20.0]
["bitfinex","SOLUSD",1737225636537,23.776884,255.9,255.82,31.10459922]
["bitfinex","SOLUSD",1737225637040,31.10459922,255.83,255.73,31.10459922]
["bitfinex","SOLUSD",1737225637623,31.10459922,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737225638049,23.776884,255.84,255.78,20.0]
["bitfinex","SOLUSD",1737225638425,23.776884,255.84,255.75,31.10459922]
["bitfinex","SOLUSD",1737225639337,23.776884,255.82,255.73,31.10459922]
["bitfinex","SOLUSD",1737225640022,23.776884,255.78,255.69,31.10459922]
["bitfinex","SOLUSD",1737225640239,23.776884,255.72,255.63,31.10459922]
["bitfinex","SOLUSD",1737225640438,31.10459922,255.7,255.6,31.10459922]
["bitfinex","SOLUSD",1737225640637,31.10459922,255.74,255.64,31.10459922]
["bitfinex","SOLUSD",1737225640839,31.10459922,255.72,255.62,31.10459922]
["bitfinex","SOLUSD",1737225641746,31.10459922,255.72,255.65,20.0]
["bitfinex","SOLUSD",1737225642443,31.10459922,255.72,255.62,31.10459922]
["bitfinex","SOLUSD",1737225643050,31.10459922,255.72,255.6,31.10459922]
["bitfinex","SOLUSD",1737225643051,31.10459922,255.7,255.6,31.10459922]
["bitfinex","SOLUSD",1737225643343,31.10459922,255.68,255.58,31.10459922]
["bitfinex","SOLUSD",1737225643543,23.776884,255.67,255.58,31.10459922]
["bitfinex","SOLUSD",1737225644041,23.776884,255.65,255.56,31.10459922]
["bitfinex","SOLUSD",1737225644252,23.776884,255.61,255.52,31.10459922]
["bitfinex","SOLUSD",1737225644545,31.10459922,255.6,255.5,31.13459922]
["bitfinex","SOLUSD",1737225644746,46.86749922,255.71,255.5,0.03]
["bitfinex","SOLUSD",1737225644747,23.776884,255.57,255.5,0.03]
["bitfinex","SOLUSD",1737225645132,31.10459922,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737225645333,31.10459922,255.59,255.5,0.03]
["bitfinex","SOLUSD",1737225645744,23.776884,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737225647135,54.88148322,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737225647447,31.10459922,255.46,255.37,35.05029922]
["bitfinex","SOLUSD",1737225647759,23.776884,255.47,255.39,31.10459922]
["bitfinex","SOLUSD",1737225648536,31.10459922,255.54,255.43,31.10459922]
["bitfinex","SOLUSD",1737225648856,31.10459922,255.54,255.45,31.10459922]
["bitfinex","SOLUSD",1737225649047,31.10459922,255.52,255.43,31.10459922]
["bitfinex","SOLUSD",1737225649253,31.10459922,255.48,255.39,35.02009922]
["bitfinex","SOLUSD",1737225649751,23.776884,255.49,255.45,0.03]
["bitfinex","SOLUSD",1737225650141,23.776884,255.47,255.45,0.03]
["bitfinex","SOLUSD",1737225650649,54.88148322,255.46,255.45,0.03]
["bitfinex","SOLUSD",1737225651151,31.10459922,255.52,255.45,0.03]
["bitfinex","SOLUSD",1737225651449,23.776884,255.47,255.45,0.03]
["bitfinex","SOLUSD",1737225651645,31.10459922,255.52,255.45,0.03]
["bitfinex","SOLUSD",1737225651852,31.10459922,255.57,255.49,31.10459922]
["bitfinex","SOLUSD",1737225652250,23.776884,255.56,255.48,3.9142]
["bitfinex","SOLUSD",1737225652444,31.10459922,255.59,255.49,31.10459922]
["bitfinex","SOLUSD",1737225652636,9.0864,255.61,255.48,3.9142]
["bitfinex","SOLUSD",1737225652637,31.10459922,255.57,255.48,3.9142]
["bitfinex","SOLUSD",1737225653241,31.10459922,255.67,255.55,31.10459922]
["bitfinex","SOLUSD",1737225653551,19.11484009,255.69,255.58,19.11484009]
["bitfinex","SOLUSD",1737225653759,0.063,255.71,255.64,19.11484009]
["bitfinex","SOLUSD",1737225653948,0.063,255.71,255.68,19.11484009]
["bitfinex","SOLUSD",1737225654763,0.063,255.71,255.7,39.11484009]
["bitfinex","SOLUSD",1737225654965,0.063,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737225655459,0.063,255.71,255.7,39.11484009]
["bitfinex","SOLUSD",1737225655754,0.063,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737225656839,0.063,255.71,255.7,19.11484009]
["bitfinex","SOLUSD",1737225657352,0.063,255.71,255.7,31.02165464]
["bitfinex","SOLUSD",1737225660453,0.0001,255.71,255.7,54.79853864]
["bitfinex","SOLUSD",1737225660660,0.0001,255.71,255.7,31.02165464]
["bitfinex","SOLUSD",1737225661241,0.0001,255.71,255.68,31.02165464]
["bitfinex","SOLUSD",1737225661753,0.0001,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737225661937,0.0001,255.71,255.66,31.02165464]
["bitfinex","SOLUSD",1737225662136,31.02165464,255.67,255.56,31.02165464]
["bitfinex","SOLUSD",1737225662352,31.02165464,255.65,255.54,31.02165464]
["bitfinex","SOLUSD",1737225662557,23.776884,255.62,255.52,31.02165464]
["bitfinex","SOLUSD",1737225662855,31.02165464,255.68,255.58,31.02165464]
["bitfinex","SOLUSD",1737225663163,30.0001,255.71,255.66,31.02165464]
["bitfinex","SOLUSD",1737225663459,0.0001,255.71,255.64,31.02165464]
["bitfinex","SOLUSD",1737225665364,0.0001,255.71,255.62,31.02165464]
["bitfinex","SOLUSD",1737225665672,23.776884,255.7,255.63,20.0]
["bitfinex","SOLUSD",1737225666349,23.776884,255.68,255.58,31.02165464]
["bitfinex","SOLUSD",1737225666666,0.0001,255.71,255.64,31.02165464]
["bitfinex","SOLUSD",1737225667060,0.0001,255.71,255.66,31.02165464]
["bitfinex","SOLUSD",1737225667370,0.0001,255.71,255.64,31.02165464]
["bitfinex","SOLUSD",1737225667562,31.02165464,255.7,255.63,20.0]
["bitfinex","SOLUSD",1737225668565,31.02165464,255.68,255.63,20.0]
["bitfinex","SOLUSD",1737225668758,31.02175464,255.71,255.63,20.0]
["bitfinex","SOLUSD",1737225669058,31.02175464,255.71,255.65,20.0]
["bitfinex","SOLUSD",1737225669564,31.02175464,255.71,255.63,20.0]
["bitfinex","SOLUSD",1737225669770,31.02175464,255.71,255.6,31.02165464]
["bitfinex","SOLUSD",1737225669965,31.02175464,255.71,255.63,20.0]
["bitfinex","SOLUSD",1737225670150,0.0001,255.71,255.67,20.0]
["bitfinex","SOLUSD",1737225670474,0.0001,255.71,255.69,20.0]
["bitfinex","SOLUSD",1737225670964,0.0001,255.71,255.67,20.0]
["bitfinex","SOLUSD",1737225671349,0.0001,255.71,255.62,31.02165464]
["bitfinex","SOLUSD",1737225671754,31.02165464,255.67,255.57,31.02165464]
["bitfinex","SOLUSD",1737225671947,31.02165464,255.67,255.58,0.58684289]
["bitfinex","SOLUSD",1737225672267,31.02165464,255.67,255.6,20.0]
["bitfinex","SOLUSD",1737225672443,31.02165464,255.67,255.57,31.02165464]
["bitfinex","SOLUSD",1737225673549,31.02165464,255.65,255.55,31.02165464]
["bitfinex","SOLUSD",1737225673767,31.02165464,255.69,255.57,31.02165464]
["bitfinex","SOLUSD",1737225674259,31.02165464,255.67,255.62,0.03]
["bitfinex","SOLUSD",1737225676148,31.02165464,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737225676349,31.02165464,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737225677068,54.79853864,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737225677248,31.02165464,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737225677449,19.13059925,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737225677953,19.13059925,255.57,255.5,20.03]
["bitfinex","SOLUSD",1737225678152,10.8411,255.67,255.5,3.9437]
["bitfinex","SOLUSD",1737225678370,19.13059925,255.65,255.55,19.13059925]
["bitfinex","SOLUSD",1737225678871,19.13059925,255.67,255.6,20.0]
["bitfinex","SOLUSD",1737225679080,19.13059925,255.67,255.61,3.9122]
["bitfinex","SOLUSD",1737225679455,3.9109,255.7,255.5,0.03]
["bitfinex","SOLUSD",1737225679456,19.13059925,255.65,255.55,19.13059925]
["bitfinex","SOLUSD",1737225679654,0.0001,255.71,255.68,43.776884]
["bitfinex","SOLUSD",1737225679868,19.13059925,255.79,255.67,0.58633991]
["bitfinex","SOLUSD",1737225680059,19.13059925,255.81,255.69,19.13059925]
["bitfinex","SOLUSD",1737225680254,19.13059925,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737225680565,19.13059925,255.87,255.59,0.58645853]
["bitfinex","SOLUSD",1737225680860,23.776884,255.82,255.73,19.13059925]
["bitfinex","SOLUSD",1737225681053,23.776884,255.82,255.71,19.13059925]
["bitfinex","SOLUSD",1737225681254,19.13059925,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737225681460,19.13059925,255.85,255.78,20.0]
["bitfinex","SOLUSD",1737225681667,19.13059925,255.88,255.77,19.13059925]
["bitfinex","SOLUSD",1737225681860,19.13059925,255.91,255.8,19.13059925]
["bitfinex","SOLUSD",1737225682074,19.13059925,255.91,255.82,19.13059925]
["bitfinex","SOLUSD",1737225682271,19.13059925,255.91,255.8,19.13059925]
["bitfinex","SOLUSD",1737225682570,23.776884,255.88,255.8,19.13059925]
["bitfinex","SOLUSD",1737225682767,19.13059925,255.89,255.8,19.13059925]
["bitfinex","SOLUSD",1737225682955,19.13059925,255.91,255.82,19.13059925]
["bitfinex","SOLUSD",1737225683151,19.19359925,255.93,255.82,19.13059925]
["bitfinex","SOLUSD",1737225683357,0.063,255.93,255.83,0.58631131]
["bitfinex","SOLUSD",1737225683562,0.063,255.93,255.86,30.9928098]
["bitfinex","SOLUSD",1737225683757,0.063,255.93,255.91,30.9928098]
["bitfinex","SOLUSD",1737225684070,0.063,255.93,255.92,0.58607305]
["bitfinex","SOLUSD",1737225684370,0.063,255.93,255.91,30.9928098]
["bitfinex","SOLUSD",1737225684959,0.063,255.93,255.92,0.58608532]
["bitfinex","SOLUSD",1737225685160,0.063,255.93,255.91,30.9928098]
["bitfinex","SOLUSD",1737225685565,0.063,255.93,255.85,0.58603057]
["bitfinex","SOLUSD",1737225685881,0.063,255.93,255.9,30.9928098]
["bitfinex","SOLUSD",1737225686074,0.063,255.93,255.92,30.9928098]
["bitfinex","SOLUSD",1737225687379,0.0001,255.93,255.92,54.7696938]
["bitfinex","SOLUSD",1737225687978,0.0001,255.95,255.93,23.776884]
["bitfinex","SOLUSD",1737225688159,0.0001,255.95,255.94,55.3555301]
["bitfinex","SOLUSD",1737225688359,0.0001,255.95,255.94,86.3483399]
["bitfinex","SOLUSD",1737225688674,0.0001,255.95,255.94,55.3555301]
["bitfinex","SOLUSD",1737225688976,0.063,256.05,256.03,20.0]
["bitfinex","SOLUSD",1737225689177,0.063,256.05,256.04,86.34806269]
["bitfinex","SOLUSD",1737225689384,0.063,256.05,256.04,31.57836889]
["bitfinex","SOLUSD",1737225689761,0.063,256.05,256.04,30.9928098]
["bitfinex","SOLUSD",1737225689969,0.063,256.05,255.98,30.9928098]
["bitfinex","SOLUSD",1737225690271,0.063,256.05,255.96,30.9928098]
["bitfinex","SOLUSD",1737225690582,30.9928098,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737225690762,3.9686,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737225690961,3.9686,256.05,255.87,0.58579429]
["bitfinex","SOLUSD",1737225690962,30.9928098,256.02,255.92,30.9928098]
["bitfinex","SOLUSD",1737225691284,30.9928098,256.02,255.9,30.9928098]
["bitfinex","SOLUSD",1737225691657,34.8988098,256.02,255.9,30.9928098]
["bitfinex","SOLUSD",1737225692281,30.9928098,255.98,255.87,30.9928098]
["bitfinex","SOLUSD",1737225693374,30.9928098,255.95,255.85,30.9928098]
["bitfinex","SOLUSD",1737225693762,30.9928098,255.93,255.83,30.9928098]
["bitfinex","SOLUSD",1737225693966,30.9928098,255.93,255.81,30.9928098]
["bitfinex","SOLUSD",1737225694167,23.776884,255.9,255.81,30.9928098]
["bitfinex","SOLUSD",1737225694371,23.776884,255.9,255.78,30.9928098]
["bitfinex","SOLUSD",1737225694568,23.776884,255.9,255.8,30.9928098]
["bitfinex","SOLUSD",1737225694569,30.9928098,255.9,255.8,30.9928098]
["bitfinex","SOLUSD",1737225695178,23.776884,255.89,255.8,30.9928098]
["bitfinex","SOLUSD",1737225695376,23.776884,255.89,255.78,30.9928098]
["bitfinex","SOLUSD",1737225696071,30.9928098,255.88,255.78,30.9928098]
["bitfinex","SOLUSD",1737225696668,30.9928098,255.9,255.79,0.58640152]
["bitfinex","SOLUSD",1737225696871,30.9928098,255.98,255.89,30.9928098]
["bitfinex","SOLUSD",1737225697173,30.9928098,256.02,255.91,30.9928098]
["bitfinex","SOLUSD",1737225697359,30.9928098,256.0,255.89,30.9928098]
["bitfinex","SOLUSD",1737225697558,23.776884,255.97,255.87,30.9928098]
["bitfinex","SOLUSD",1737225697781,23.776884,255.93,255.83,30.9928098]
["bitfinex","SOLUSD",1737225697971,30.9928098,255.94,255.83,30.9928098]
["bitfinex","SOLUSD",1737225698773,23.776884,255.91,255.83,30.9928098]
["bitfinex","SOLUSD",1737225698981,23.776884,255.91,255.81,30.9928098]
["bitfinex","SOLUSD",1737225699276,0.063,255.96,255.81,30.9928098]
["bitfinex","SOLUSD",1737225699277,30.9928098,255.9,255.81,30.9928098]
["bitfinex","SOLUSD",1737225699656,30.9928098,255.9,255.79,30.9928098]
["bitfinex","SOLUSD",1737225699873,30.9928098,255.92,255.81,30.9928098]
["bitfinex","SOLUSD",1737225700065,30.9928098,255.9,255.79,30.9928098]
["bitfinex","SOLUSD",1737225700680,30.9928098,255.88,255.79,30.9928098]
["bitfinex","SOLUSD",1737225701582,30.9928098,255.86,255.75,31.57917822]
["bitfinex","SOLUSD",1737225701763,30.9928098,255.82,255.71,30.9928098]
["bitfinex","SOLUSD",1737225702266,30.9928098,255.8,255.71,30.9928098]
["bitfinex","SOLUSD",1737225702470,30.9928098,255.78,255.69,30.9928098]
["bitfinex","SOLUSD",1737225702680,30.9928098,255.82,255.71,30.9928098]
["bitfinex","SOLUSD",1737225702886,30.9928098,255.8,255.71,30.9928098]
["bitfinex","SOLUSD",1737225704064,30.9928098,255.84,255.75,30.9928098]
["bitfinex","SOLUSD",1737225704266,9.7682,255.94,255.62,0.61654159]
["bitfinex","SOLUSD",1737225704267,3.907,255.95,255.82,30.9928098]
["bitfinex","SOLUSD",1737225704483,30.9928098,255.93,255.85,20.0]
["bitfinex","SOLUSD",1737225704788,30.9928098,255.93,255.82,30.9928098]
["bitfinex","SOLUSD",1737225704789,0.063,255.96,255.91,30.9928098]
["bitfinex","SOLUSD",1737225704968,0.063,255.96,255.93,30.9928098]
["bitfinex","SOLUSD",1737225705163,0.063,255.96,255.91,30.9928098]
["bitfinex","SOLUSD",1737225706567,0.063,255.96,255.89,30.9928098]
["bitfinex","SOLUSD",1737225706792,3.9699,255.96,255.85,30.9928098]
["bitfinex","SOLUSD",1737225706982,0.063,255.96,255.87,30.9928098]
["bitfinex","SOLUSD",1737225707293,0.063,255.96,255.89,30.9928098]
["bitfinex","SOLUSD",1737225708089,0.063,255.96,255.95,50.9928098]
["bitfinex","SOLUSD",1737225708270,0.0001,255.96,255.95,105.7625036]
["bitfinex","SOLUSD",1737225708886,0.0001,256.07,256.04,20.0]
["bitfinex","SOLUSD",1737225709087,0.0001,256.07,256.06,54.7696938]
["bitfinex","SOLUSD",1737225709296,0.0001,256.07,256.06,30.9928098]
["bitfinex","SOLUSD",1737225712401,0.0001,256.07,256.06,54.7696938]
["bitfinex","SOLUSD",1737225712980,0.0001,256.07,256.06,30.9928098]
["bitfinex","SOLUSD",1737225718174,0.063,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737225718377,0.063,256.17,256.16,30.9928098]
["bitfinex","SOLUSD",1737225718989,0.063,256.17,256.14,30.9928098]
["bitfinex","SOLUSD",1737225719299,0.063,256.17,256.08,30.9928098]
["bitfinex","SOLUSD",1737225719478,0.063,256.17,256.08,19.03681562]
["bitfinex","SOLUSD",1737225719984,23.00341562,256.17,256.06,19.03681562]
["bitfinex","SOLUSD",1737225720584,0.063,256.17,256.08,19.03681562]
["bitfinex","SOLUSD",1737225721387,0.063,256.17,256.08,30.93615446]
["bitfinex","SOLUSD",1737225721576,23.776884,256.15,256.04,30.93615446]
["bitfinex","SOLUSD",1737225721773,30.93615446,256.1,256.0,30.93615446]
["bitfinex","SOLUSD",1737225722002,30.93615446,256.14,256.02,30.93615446]
["bitfinex","SOLUSD",1737225722187,30.93615446,256.14,256.04,30.93615446]
["bitfinex","SOLUSD",1737225722395,30.93615446,256.16,256.07,20.0]
["bitfinex","SOLUSD",1737225722596,30.93615446,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737225723090,3.9667,256.17,255.98,31.52188214]
["bitfinex","SOLUSD",1737225723091,30.93615446,256.09,255.98,31.52188214]
["bitfinex","SOLUSD",1737225723284,30.93615446,256.1,256.0,30.93615446]
["bitfinex","SOLUSD",1737225723483,13.7258,256.17,256.02,30.93615446]
["bitfinex","SOLUSD",1737225723484,30.93615446,256.12,256.02,30.93615446]
["bitfinex","SOLUSD",1737225724198,30.93615446,256.12,255.98,30.93615446]
["bitfinex","SOLUSD",1737225724199,30.93615446,256.1,255.98,30.93615446]
["bitfinex","SOLUSD",1737225724406,30.93615446,256.07,255.96,31.55196485]
["bitfinex","SOLUSD",1737225724702,23.776884,256.04,255.96,0.03]
["bitfinex","SOLUSD",1737225724881,30.93615446,255.99,255.96,0.03]
["bitfinex","SOLUSD",1737225725083,30.93615446,255.97,255.96,0.03]
["bitfinex","SOLUSD",1737225726201,34.84285446,255.97,255.96,0.03]
["bitfinex","SOLUSD",1737225727724,58.61973846,255.97,255.96,0.03]
["bitfinex","SOLUSD",1737225731505,58.61973846,255.97,255.91,0.03]
["bitfinex","SOLUSD",1737225731712,23.776884,255.91,255.76,30.93615446]
["bitfinex","SOLUSD",1737225731907,30.93615446,255.86,255.76,30.93615446]
["bitfinex","SOLUSD",1737225732097,30.93615446,255.86,255.66,7.9979]
["bitfinex","SOLUSD",1737225732098,30.93615446,255.83,255.72,30.93615446]
["bitfinex","SOLUSD",1737225732296,3.9084,255.86,255.76,30.93615446]
["bitfinex","SOLUSD",1737225732297,30.93615446,255.86,255.76,30.93615446]
["bitfinex","SOLUSD",1737225733118,30.93615446,255.88,255.78,30.93615446]
["bitfinex","SOLUSD",1737225733488,30.93615446,255.9,255.8,30.93615446]
["bitfinex","SOLUSD",1737225733908,30.93615446,255.9,255.81,0.58630202]
["bitfinex","SOLUSD",1737225734116,30.93615446,255.9,255.8,30.93615446]
["bitfinex","SOLUSD",1737225734790,30.93615446,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737225735497,30.93615446,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737225735698,30.93615446,255.84,255.79,20.0]
["bitfinex","SOLUSD",1737225736202,30.93615446,255.82,255.72,30.93615446]
["bitfinex","SOLUSD",1737225736607,30.93615446,255.8,255.7,30.96615446]
["bitfinex","SOLUSD",1737225736809,30.93615446,255.8,255.73,20.0]
["bitfinex","SOLUSD",1737225737617,20.0,255.76,255.7,0.03]
["bitfinex","SOLUSD",1737225737815,30.93615446,255.71,255.57,30.93615446]
["bitfinex","SOLUSD",1737225738002,30.93615446,255.68,255.57,30.93615446]
["bitfinex","SOLUSD",1737225738718,30.93615446,255.66,255.57,30.93615446]
["bitfinex","SOLUSD",1737225738914,30.93615446,255.66,255.53,30.96615446]
["bitfinex","SOLUSD",1737225739313,30.93615446,255.66,255.54,0.5869525]
["bitfinex","SOLUSD",1737225739701,54.71303846,255.66,255.54,0.5869525]
["bitfinex","SOLUSD",1737225739914,54.71303846,255.66,255.53,0.03]
["bitfinex","SOLUSD",1737225740323,23.776884,255.61,255.53,0.03]
["bitfinex","SOLUSD",1737225740503,30.93615446,255.56,255.53,0.03]
["bitfinex","SOLUSD",1737225742222,30.93615446,255.61,255.53,20.03]
["bitfinex","SOLUSD",1737225742403,30.93615446,255.61,255.54,20.58698927]
["bitfinex","SOLUSD",1737225742899,30.93615446,255.63,255.54,20.58698927]
["bitfinex","SOLUSD",1737225743118,30.93615446,255.65,255.58,20.0]
["bitfinex","SOLUSD",1737225743317,19.11174936,255.66,255.59,0.58679514]
["bitfinex","SOLUSD",1737225743711,19.11174936,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1737225743915,19.11174936,255.7,255.61,20.58675577]
["bitfinex","SOLUSD",1737225744619,19.11174936,255.68,255.61,20.0]
["bitfinex","SOLUSD",1737225745407,31.05371252,255.76,255.68,20.0]
["bitfinex","SOLUSD",1737225745816,31.05371252,255.76,255.7,20.0]
["bitfinex","SOLUSD",1737225746829,31.05371252,255.76,255.7,20.58653533]
["bitfinex","SOLUSD",1737225747119,31.05371252,255.82,255.76,20.0]
["bitfinex","SOLUSD",1737225747321,31.05371252,255.82,255.73,21.64008797]
["bitfinex","SOLUSD",1737225747517,31.05371252,255.84,255.74,0.5863555]
["bitfinex","SOLUSD",1737225747923,31.05371252,255.84,255.75,31.05371252]
["bitfinex","SOLUSD",1737225748127,31.11671252,255.86,255.77,31.05371252]
["bitfinex","SOLUSD",1737225748319,0.58637545,255.85,255.77,31.05371252]
["bitfinex","SOLUSD",1737225748522,0.063,255.86,255.81,31.05371252]
["bitfinex","SOLUSD",1737225748717,31.11671252,255.86,255.77,31.05371252]
["bitfinex","SOLUSD",1737225748924,0.58637545,255.85,255.78,0.58635099]
["bitfinex","SOLUSD",1737225749228,0.063,255.86,255.79,31.05371252]
["bitfinex","SOLUSD",1737225749427,0.063,255.86,255.8,0.58627528]
["bitfinex","SOLUSD",1737225749729,0.063,255.86,255.82,20.0]
["bitfinex","SOLUSD",1737225749940,0.063,255.86,255.84,20.0]
["bitfinex","SOLUSD",1737225750142,0.063,255.86,255.85,0.58617309]
["bitfinex","SOLUSD",1737225750634,0.0001,255.86,255.85,51.63988561]
["bitfinex","SOLUSD",1737225750807,0.0001,255.86,255.85,75.41676961]
["bitfinex","SOLUSD",1737225752424,0.0001,255.86,255.85,0.58617309]
["bitfinex","SOLUSD",1737225752628,0.0001,255.86,255.85,31.05371252]
["bitfinex","SOLUSD",1737225754737,0.58637545,256.09,255.9,23.776884]
["bitfinex","SOLUSD",1737225754917,0.063,256.12,256.06,31.05371252]
["bitfinex","SOLUSD",1737225755122,0.063,256.12,256.07,0.58567581]
["bitfinex","SOLUSD",1737225755512,0.063,256.12,256.09,20.0]
["bitfinex","SOLUSD",1737225755715,0.063,256.12,256.04,31.05371252]
["bitfinex","SOLUSD",1737225756030,0.063,256.12,256.09,20.0]
["bitfinex","SOLUSD",1737225757426,0.063,256.12,256.1,0.58564268]
["bitfinex","SOLUSD",1737225759133,0.063,256.12,256.02,31.05371252]
["bitfinex","SOLUSD",1737225759337,0.063,256.12,256.04,31.05371252]
["bitfinex","SOLUSD",1737225759633,0.063,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737225759837,0.063,256.12,256.08,0.58571071]
["bitfinex","SOLUSD",1737225760130,0.063,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737225760433,0.063,256.12,256.06,31.05371252]
["bitfinex","SOLUSD",1737225760832,0.063,256.12,256.1,31.05371252]
["bitfinex","SOLUSD",1737225761018,0.063,256.12,256.11,0.58557122]
["bitfinex","SOLUSD",1737225761435,0.063,256.12,256.11,24.36245522]
["bitfinex","SOLUSD",1737225762116,0.063,256.31,256.11,24.36245522]
["bitfinex","SOLUSD",1737225762117,0.063,256.31,256.15,20.0]
["bitfinex","SOLUSD",1737225762321,0.063,256.31,256.28,31.05371252]
["bitfinex","SOLUSD",1737225762516,0.063,256.31,256.29,0.58518507]
["bitfinex","SOLUSD",1737225763117,0.063,256.31,256.3,31.05371252]
["bitfinex","SOLUSD",1737225763428,0.063,256.31,256.3,31.63876861]
["bitfinex","SOLUSD",1737225763628,0.063,256.31,256.3,55.41565261]
["bitfinex","SOLUSD",1737225766939,0.063,256.31,256.3,31.63876861]
["bitfinex","SOLUSD",1737225767325,0.063,256.31,256.3,31.05371252]
["bitfinex","SOLUSD",1737225767527,0.063,256.31,256.29,31.05371252]
["bitfinex","SOLUSD",1737225767721,0.063,256.31,256.25,31.05371252]
["bitfinex","SOLUSD",1737225767921,0.063,256.31,256.26,0.58523956]
["bitfinex","SOLUSD",1737225768140,0.063,256.31,256.29,31.05371252]
["bitfinex","SOLUSD",1737225769246,0.063,256.31,256.3,24.36206995]
["bitfinex","SOLUSD",1737225770030,0.063,256.31,256.3,0.58518595]
["bitfinex","SOLUSD",1737225771445,0.063,256.31,256.27,31.05371252]
["bitfinex","SOLUSD",1737225771741,0.063,256.31,256.24,31.05371252]
["bitfinex","SOLUSD",1737225772040,31.05371252,256.29,256.2,31.05371252]
["bitfinex","SOLUSD",1737225772240,0.58637545,256.28,256.21,0.58537409]
["bitfinex","SOLUSD",1737225772931,31.05371252,256.29,256.21,0.58537409]
["bitfinex","SOLUSD",1737225773134,31.70308797,256.31,256.21,0.58537409]
["bitfinex","SOLUSD",1737225773337,31.70308797,256.31,256.23,20.0]
["bitfinex","SOLUSD",1737225773843,31.70308797,256.31,256.21,0.58537409]
["bitfinex","SOLUSD",1737225774039,31.70308797,256.31,256.23,20.0]
["bitfinex","SOLUSD",1737225776347,31.70308797,256.31,256.21,0.58537409]
["bitfinex","SOLUSD",1737225776549,31.05371252,256.23,256.11,0.58535696]
["bitfinex","SOLUSD",1737225776846,2.58137545,256.28,256.21,31.05371252]
["bitfinex","SOLUSD",1737225777040,1.995,256.28,256.21,31.05371252]
["bitfinex","SOLUSD",1737225777645,0.58637545,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737225777830,0.063,256.31,256.24,31.05371252]
["bitfinex","SOLUSD",1737225778039,0.063,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737225778040,0.58637545,256.3,256.25,20.0]
["bitfinex","SOLUSD",1737225778334,0.58637545,256.3,256.22,31.05371252]
["bitfinex","SOLUSD",1737225778548,31.05371252,256.27,256.19,31.05371252]
["bitfinex","SOLUSD",1737225778745,31.05371252,256.25,256.15,31.05371252]
["bitfinex","SOLUSD",1737225778927,0.58637545,256.24,256.16,0.58551154]
["bitfinex","SOLUSD",1737225779130,0.58637545,256.24,256.15,31.05371252]
["bitfinex","SOLUSD",1737225779832,31.05371252,256.23,256.13,31.05371252]
["bitfinex","SOLUSD",1737225780032,0.58637545,256.22,256.16,20.0]
["bitfinex","SOLUSD",1737225780445,31.05371252,256.21,256.11,31.66924323]
["bitfinex","SOLUSD",1737225780642,31.05371252,256.26,256.16,31.05371252]
["bitfinex","SOLUSD",1737225780949,31.64008797,256.3,256.2,31.05371252]
["bitfinex","SOLUSD",1737225781134,31.64008797,256.3,256.21,0.58537177]
["bitfinex","SOLUSD",1737225781541,31.64008797,256.3,256.11,0.03]
["bitfinex","SOLUSD",1737225781542,31.05371252,256.26,256.16,31.05371252]
["bitfinex","SOLUSD",1737225781732,31.05371252,256.24,256.14,31.05371252]
["bitfinex","SOLUSD",1737225781930,31.05371252,256.24,256.15,0.58551027]
["bitfinex","SOLUSD",1737225782154,31.05371252,256.28,256.18,31.05371252]
["bitfinex","SOLUSD",1737225782449,31.05371252,256.26,256.16,31.05371252]
["bitfinex","SOLUSD",1737225782651,0.58637545,256.25,256.17,0.5854431]
["bitfinex","SOLUSD",1737225782854,31.05371252,256.21,256.13,31.05371252]
["bitfinex","SOLUSD",1737225783031,31.05371252,256.19,256.11,0.03]
["bitfinex","SOLUSD",1737225783223,31.05371252,256.19,256.13,20.0]
["bitfinex","SOLUSD",1737225783426,31.05371252,256.15,256.11,0.61554217]
["bitfinex","SOLUSD",1737225783633,31.05371252,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737225784238,31.05371252,256.15,256.11,0.03]
["bitfinex","SOLUSD",1737225784649,31.64008797,256.2,256.11,0.03]
["bitfinex","SOLUSD",1737225784943,31.64008797,256.2,256.11,0.61555669]
["bitfinex","SOLUSD",1737225785747,31.05371252,256.16,256.11,0.03]
["bitfinex","SOLUSD",1737225786134,0.58637545,256.2,256.11,0.03]
["bitfinex","SOLUSD",1737225786135,31.05371252,256.18,256.11,0.03]
["bitfinex","SOLUSD",1737225787429,0.58637545,256.28,256.15,31.05371252]
["bitfinex","SOLUSD",1737225787649,31.05371252,256.29,256.19,31.05371252]
["bitfinex","SOLUSD",1737225787825,0.58637545,256.28,256.2,20.0]
["bitfinex","SOLUSD",1737225788028,31.05371252,256.22,256.11,0.61541357]
["bitfinex","SOLUSD",1737225788335,31.05371252,256.18,256.11,0.03]
["bitfinex","SOLUSD",1737225788530,0.58637545,256.17,256.11,0.03]
["bitfinex","SOLUSD",1737225788736,31.05371252,256.14,256.11,0.03]
["bitfinex","SOLUSD",1737225789034,31.05371252,256.2,256.11,0.03]
["bitfinex","SOLUSD",1737225789344,0.58637545,256.19,256.11,0.03]
["bitfinex","SOLUSD",1737225789735,31.05371252,256.2,256.11,0.61560922]
["bitfinex","SOLUSD",1737225789936,0.58637545,256.19,256.11,0.61560922]
["bitfinex","SOLUSD",1737225790250,31.05371252,256.2,256.11,0.61560922]
["bitfinex","SOLUSD",1737225790449,0.58637545,256.19,256.11,0.61560922]
["bitfinex","SOLUSD",1737225790747,31.05371252,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737225790955,31.05371252,256.24,256.16,0.58546331]
["bitfinex","SOLUSD",1737225791337,31.05371252,256.2,256.11,0.03]
["bitfinex","SOLUSD",1737225791641,0.58637545,256.19,256.16,0.03]
["bitfinex","SOLUSD",1737225793138,31.05371252,256.18,256.16,0.03]
["bitfinex","SOLUSD",1737225793348,0.58637545,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737225794544,20.0,256.14,256.11,0.03]
["bitfinex","SOLUSD",1737225794860,3.9057,256.03,255.93,0.58574909]
["bitfinex","SOLUSD",1737225795058,3.9057,256.03,255.88,31.05371252]
["bitfinex","SOLUSD",1737225795059,31.05371252,255.99,255.88,31.05371252]
["bitfinex","SOLUSD",1737225795275,0.58637545,255.98,255.9,0.61604342]
["bitfinex","SOLUSD",1737225795633,31.05371252,256.01,255.93,20.0]
["bitfinex","SOLUSD",1737225795833,0.58637545,256.0,255.9,31.08371252]
["bitfinex","SOLUSD",1737225796140,31.05371252,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737225796469,31.05371252,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225796839,34.96131252,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225797241,31.05371252,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225797435,31.64008797,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225798139,54.83059652,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225798337,55.41697197,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225798835,31.64008797,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225799041,31.05371252,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737225799244,0.58637545,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737225799659,31.05371252,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737225799866,0.58637545,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737225800045,31.05371252,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737225800668,31.05371252,255.97,255.9,0.61614205]
["bitfinex","SOLUSD",1737225802665,31.05371252,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737225802868,31.05371252,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737225803246,31.05371252,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737225803551,31.05371252,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737225803750,0.58637545,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737225804966,31.05371252,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737225805144,31.05371252,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737225805352,31.05371252,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737225805548,31.05371252,255.98,255.9,0.03]
["bitfinex","SOLUSD",1737225805754,31.05371252,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737225805954,31.05371252,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737225806255,3.9066,255.98,255.9,0.03]
["bitfinex","SOLUSD",1737225806256,31.05371252,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737225806452,0.58637545,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225806756,31.05371252,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737225807350,31.05371252,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737225807865,31.05371252,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737225808164,31.05371252,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737225808567,31.05371252,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737225808753,23.776884,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737225808754,54.83059652,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225808956,58.73819652,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737225809472,23.776884,255.86,255.64,1.563821]
["bitfinex","SOLUSD",1737225809773,19.08643837,255.7,255.61,0.58658662]
["bitfinex","SOLUSD",1737225809984,19.08643837,255.75,255.65,19.08643837]
["bitfinex","SOLUSD",1737225810283,19.08643837,255.75,255.66,0.58659309]
["bitfinex","SOLUSD",1737225810646,19.08643837,255.77,255.67,19.08643837]
["bitfinex","SOLUSD",1737225810868,19.08643837,255.77,255.68,0.58655315]
["bitfinex","SOLUSD",1737225811270,19.08643837,255.81,255.71,19.08643837]
["bitfinex","SOLUSD",1737225811454,31.02351045,255.81,255.72,0.58643685]
["bitfinex","SOLUSD",1737225811769,31.02351045,255.81,255.74,20.0]
["bitfinex","SOLUSD",1737225812282,31.02351045,255.83,255.75,0.58645843]
["bitfinex","SOLUSD",1737225812572,0.58637545,255.86,255.78,31.02351045]
["bitfinex","SOLUSD",1737225812777,0.58637545,255.86,255.71,31.02351045]
["bitfinex","SOLUSD",1737225812778,0.58637545,255.86,255.8,31.02351045]
["bitfinex","SOLUSD",1737225813080,0.58637545,255.89,255.8,31.02351045]
["bitfinex","SOLUSD",1737225813256,31.02351045,255.84,255.74,31.02351045]
["bitfinex","SOLUSD",1737225813578,0.58637545,255.83,255.74,31.02351045]
["bitfinex","SOLUSD",1737225813762,54.80039445,255.82,255.72,31.02351045]
["bitfinex","SOLUSD",1737225813972,0.58637545,255.81,255.72,31.02351045]
["bitfinex","SOLUSD",1737225814170,0.58637545,255.81,255.6,2.1104]
["bitfinex","SOLUSD",1737225814171,0.58637545,255.81,255.74,31.02351045]
["bitfinex","SOLUSD",1737225814366,24.36325945,255.83,255.74,31.02351045]
["bitfinex","SOLUSD",1737225814569,23.776884,255.81,255.72,31.02351045]
["bitfinex","SOLUSD",1737225814770,31.02351045,255.78,255.68,31.02351045]
["bitfinex","SOLUSD",1737225814972,0.58637545,255.77,255.68,31.02351045]
["bitfinex","SOLUSD",1737225815780,31.02351045,255.75,255.66,31.02351045]
["bitfinex","SOLUSD",1737225815974,54.80039445,255.73,255.64,31.02351045]
["bitfinex","SOLUSD",1737225816174,31.02351045,255.69,255.6,31.02351045]
["bitfinex","SOLUSD",1737225816357,0.58637545,255.68,255.62,31.02351045]
["bitfinex","SOLUSD",1737225816678,54.80039445,255.69,255.6,31.02351045]
["bitfinex","SOLUSD",1737225816870,0.58637545,255.68,255.6,31.02351045]
["bitfinex","SOLUSD",1737225818474,23.776884,255.61,255.5,0.03]
["bitfinex","SOLUSD",1737225818677,23.776884,255.57,255.5,0.03]
["bitfinex","SOLUSD",1737225818868,31.6098859,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737225819273,0.58637545,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737225819478,31.6098859,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737225819776,0.58637545,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737225819978,24.36325945,255.57,255.5,0.03]
["bitfinex","SOLUSD",1737225820173,23.776884,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737225820362,24.36325945,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737225820880,0.58637545,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737225821284,24.36325945,255.57,255.5,0.03]
["bitfinex","SOLUSD",1737225821979,0.58637545,255.57,255.52,31.02351045]
["bitfinex","SOLUSD",1737225822179,0.58637545,255.59,255.54,31.05351045]
["bitfinex","SOLUSD",1737225822481,0.58637545,255.64,255.58,31.02351045]
["bitfinex","SOLUSD",1737225822779,31.02351045,255.62,255.54,0.03]
["bitfinex","SOLUSD",1737225822962,31.02351045,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737225823165,0.58637545,255.58,255.54,0.03]
["bitfinex","SOLUSD",1737225823365,23.776884,255.58,255.54,0.03]
["bitfinex","SOLUSD",1737225823566,0.58637545,255.6,255.54,0.03]
["bitfinex","SOLUSD",1737225823881,0.58637545,255.6,255.55,31.02351045]
["bitfinex","SOLUSD",1737225824076,31.02351045,255.75,255.59,31.02351045]
["bitfinex","SOLUSD",1737225824280,8.0574,255.77,255.54,0.03]
["bitfinex","SOLUSD",1737225824281,31.02351045,255.73,255.62,31.02351045]
["bitfinex","SOLUSD",1737225824577,23.776884,255.71,255.62,31.02351045]
["bitfinex","SOLUSD",1737225824773,23.776884,255.69,255.6,31.02351045]
["bitfinex","SOLUSD",1737225825083,0.58637545,255.68,255.58,31.02351045]
["bitfinex","SOLUSD",1737225825273,31.02351045,255.67,255.58,31.02351045]
["bitfinex","SOLUSD",1737225825462,0.58637545,255.66,255.62,31.02351045]
["bitfinex","SOLUSD",1737225825671,5.203,255.85,255.54,0.03]
["bitfinex","SOLUSD",1737225825672,0.58637545,255.76,255.68,20.0]
["bitfinex","SOLUSD",1737225825874,39.14391045,255.85,255.68,20.0]
["bitfinex","SOLUSD",1737225825875,0.58637545,255.84,255.75,31.02351045]
["bitfinex","SOLUSD",1737225826061,0.063,255.85,255.8,31.02351045]
["bitfinex","SOLUSD",1737225826266,31.08651045,255.85,255.74,31.02351045]
["bitfinex","SOLUSD",1737225826478,0.58637545,255.84,255.74,31.02351045]
["bitfinex","SOLUSD",1737225826782,31.02351045,255.81,255.7,31.02351045]
["bitfinex","SOLUSD",1737225826960,31.02351045,255.77,255.68,31.02351045]
["bitfinex","SOLUSD",1737225827161,23.776884,255.75,255.66,31.02351045]
["bitfinex","SOLUSD",1737225827375,23.776884,255.73,255.64,31.02351045]
["bitfinex","SOLUSD",1737225827577,0.58637545,255.72,255.64,31.02351045]
["bitfinex","SOLUSD",1737225827768,0.58637545,255.72,255.54,2.1404]
["bitfinex","SOLUSD",1737225827769,23.776884,255.71,255.62,31.02351045]
["bitfinex","SOLUSD",1737225827981,0.58637545,255.7,255.64,31.02351045]
["bitfinex","SOLUSD",1737225828180,0.58637545,255.72,255.64,31.02351045]
["bitfinex","SOLUSD",1737225828680,0.58637545,255.73,255.68,31.02351045]
["bitfinex","SOLUSD",1737225828883,0.58637545,255.77,255.66,31.02351045]
["bitfinex","SOLUSD",1737225829183,20.58637545,255.77,255.69,31.02351045]
["bitfinex","SOLUSD",1737225830978,23.776884,255.76,255.69,31.02351045]
["bitfinex","SOLUSD",1737225831284,0.58637545,255.75,255.67,31.02351045]
["bitfinex","SOLUSD",1737225831458,54.80039445,255.74,255.63,31.02351045]
["bitfinex","SOLUSD",1737225831658,0.58637545,255.73,255.67,31.02351045]
["bitfinex","SOLUSD",1737225831863,23.776884,255.71,255.59,0.58669626]
["bitfinex","SOLUSD",1737225832086,0.58637545,255.7,255.62,31.02351045]
["bitfinex","SOLUSD",1737225832285,0.58637545,255.7,255.64,31.02351045]
["bitfinex","SOLUSD",1737225832885,31.6098859,255.81,255.69,31.02351045]
["bitfinex","SOLUSD",1737225833093,0.58637545,255.81,255.72,31.02351045]
["bitfinex","SOLUSD",1737225833468,0.58637545,255.81,255.72,19.0937849]
["bitfinex","SOLUSD",1737225834170,20.0,255.8,255.72,19.0937849]
["bitfinex","SOLUSD",1737225834371,0.58637545,255.79,255.72,19.0937849]
["bitfinex","SOLUSD",1737225834680,23.776884,255.78,255.72,19.0937849]
["bitfinex","SOLUSD",1737225834883,10.7868,255.72,255.58,0.03]
["bitfinex","SOLUSD",1737225835086,0.58637545,255.71,255.63,19.0937849]
["bitfinex","SOLUSD",1737225835268,19.0937849,255.72,255.59,19.0937849]
["bitfinex","SOLUSD",1737225835464,23.776884,255.7,255.59,19.0937849]
["bitfinex","SOLUSD",1737225835664,19.0937849,255.65,255.58,0.03]
["bitfinex","SOLUSD",1737225835883,0.58637545,255.64,255.58,0.03]
["bitfinex","SOLUSD",1737225836067,42.8706689,255.63,255.58,0.03]
["bitfinex","SOLUSD",1737225836266,0.58637545,255.62,255.58,0.03]
["bitfinex","SOLUSD",1737225836484,0.58637545,255.64,255.58,0.03]
["bitfinex","SOLUSD",1737225836689,0.58637545,255.68,255.59,19.0937849]
["bitfinex","SOLUSD",1737225836982,20.58637545,255.68,255.59,19.0937849]
["bitfinex","SOLUSD",1737225837285,23.776884,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737225837489,0.58637545,255.66,255.58,0.03]
["bitfinex","SOLUSD",1737225838173,23.776884,255.65,255.58,0.03]
["bitfinex","SOLUSD",1737225838376,0.58637545,255.64,255.58,0.03]
["bitfinex","SOLUSD",1737225838990,23.776884,255.63,255.58,0.03]
["bitfinex","SOLUSD",1737225839188,23.776884,255.61,255.58,0.03]
["bitfinex","SOLUSD",1737225839381,74.8376915,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737225839584,31.0608075,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737225840176,54.8376915,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737225840487,58.7501915,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737225840694,54.8376915,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737225840992,55.42406695,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737225841874,54.8376915,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737225842071,1.55334634,255.66,255.58,0.03]
["bitfinex","SOLUSD",1737225842072,31.0608075,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737225842389,8.5787,255.72,255.59,31.0608075]
["bitfinex","SOLUSD",1737225842390,0.58637545,255.66,255.59,31.0608075]
["bitfinex","SOLUSD",1737225842590,31.0608075,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737225842893,0.58637545,255.66,255.6,31.0608075]
["bitfinex","SOLUSD",1737225843090,0.58637545,255.68,255.6,31.0608075]
["bitfinex","SOLUSD",1737225843393,0.58637545,255.68,255.58,31.0908075]
["bitfinex","SOLUSD",1737225843979,9.16507545,255.79,255.67,31.0608075]
["bitfinex","SOLUSD",1737225844294,31.0608075,255.75,255.65,31.0608075]
["bitfinex","SOLUSD",1737225844597,31.0608075,255.69,255.59,31.6476534]
["bitfinex","SOLUSD",1737225844798,0.58637545,255.68,255.59,31.6476534]
["bitfinex","SOLUSD",1737225845299,0.58637545,255.68,255.59,31.0608075]
["bitfinex","SOLUSD",1737225845797,0.58637545,255.76,255.67,31.0608075]
["bitfinex","SOLUSD",1737225846001,0.58637545,255.76,255.69,31.0608075]
["bitfinex","SOLUSD",1737225846296,0.58637545,255.78,255.69,31.0608075]
["bitfinex","SOLUSD",1737225846499,23.776884,255.78,255.69,31.0608075]
["bitfinex","SOLUSD",1737225846697,1.61243387,255.85,255.69,31.0608075]
["bitfinex","SOLUSD",1737225846698,33.2689075,255.81,255.7,0.58659817]
["bitfinex","SOLUSD",1737225846998,31.0608075,255.77,255.67,31.0608075]
["bitfinex","SOLUSD",1737225847297,31.0608075,255.73,255.63,31.0608075]
["bitfinex","SOLUSD",1737225847487,31.0608075,255.73,255.61,31.0608075]
["bitfinex","SOLUSD",1737225847689,31.0608075,255.73,255.62,0.58670659]
["bitfinex","SOLUSD",1737225848189,31.0608075,255.75,255.65,31.0608075]
["bitfinex","SOLUSD",1737225848400,31.0608075,255.77,255.67,31.0608075]
["bitfinex","SOLUSD",1737225848573,31.0608075,255.77,255.68,0.58656755]
["bitfinex","SOLUSD",1737225848777,31.0608075,255.79,255.68,0.58656755]
["bitfinex","SOLUSD",1737225848979,31.0608075,255.79,255.69,31.0608075]
["bitfinex","SOLUSD",1737225849184,31.0608075,255.79,255.7,0.58651563]
["bitfinex","SOLUSD",1737225849896,3.9715,255.85,255.71,31.0608075]
["bitfinex","SOLUSD",1737225849897,31.0608075,255.81,255.71,31.0608075]
["bitfinex","SOLUSD",1737225850093,0.063,255.85,255.79,31.0608075]
["bitfinex","SOLUSD",1737225850290,0.063,255.85,255.83,31.0608075]
["bitfinex","SOLUSD",1737225850498,0.063,255.85,255.84,0.58615321]
["bitfinex","SOLUSD",1737225851275,0.063,255.85,255.81,31.0608075]
["bitfinex","SOLUSD",1737225851495,0.063,255.85,255.79,31.0608075]
["bitfinex","SOLUSD",1737225851687,0.063,255.85,255.77,31.0608075]
["bitfinex","SOLUSD",1737225851885,0.063,255.85,255.75,31.0608075]
["bitfinex","SOLUSD",1737225852092,31.0608075,255.84,255.75,31.0608075]
["bitfinex","SOLUSD",1737225852302,31.0608075,255.84,255.73,31.0608075]
["bitfinex","SOLUSD",1737225852601,31.0608075,255.84,255.74,0.58644959]
["bitfinex","SOLUSD",1737225853399,23.776884,255.83,255.73,31.0608075]
["bitfinex","SOLUSD",1737225853597,31.0608075,255.82,255.71,31.0608075]
["bitfinex","SOLUSD",1737225854504,31.0608075,255.8,255.71,31.0608075]
["bitfinex","SOLUSD",1737225855015,31.0608075,255.76,255.65,31.0608075]
["bitfinex","SOLUSD",1737225855186,31.0608075,255.74,255.66,0.5866677]
["bitfinex","SOLUSD",1737225855386,31.0608075,255.76,255.66,0.5866677]
["bitfinex","SOLUSD",1737225856098,31.0608075,255.72,255.63,31.0608075]
["bitfinex","SOLUSD",1737225857582,31.0608075,255.72,255.64,0.58673328]
["bitfinex","SOLUSD",1737225857786,23.776884,255.74,255.63,31.0608075]
["bitfinex","SOLUSD",1737225858003,31.0608075,255.73,255.63,31.0608075]
["bitfinex","SOLUSD",1737225858890,3.9085,255.86,255.7,31.0608075]
["bitfinex","SOLUSD",1737225859105,31.0608075,255.82,255.72,31.0608075]
["bitfinex","SOLUSD",1737225859302,19.09416918,255.81,255.71,19.09416918]
["bitfinex","SOLUSD",1737225859506,19.09416918,255.79,255.69,19.09416918]
["bitfinex","SOLUSD",1737225860099,19.09416918,255.79,255.7,0.58654915]
["bitfinex","SOLUSD",1737225860405,19.09416918,255.79,255.7,0.58654417]
["bitfinex","SOLUSD",1737225860802,19.09416918,255.79,255.69,19.09416918]
["bitfinex","SOLUSD",1737225860999,23.776884,255.76,255.59,0.58652036]
["bitfinex","SOLUSD",1737225861201,19.09416918,255.71,255.61,19.09416918]
["bitfinex","SOLUSD",1737225861502,19.09416918,255.69,255.59,19.68068954]
["bitfinex","SOLUSD",1737225861702,19.09416918,255.73,255.63,19.09416918]
["bitfinex","SOLUSD",1737225862087,19.09416918,255.73,255.64,0.58668145]
["bitfinex","SOLUSD",1737225862308,19.09416918,255.73,255.63,19.09416918]
["bitfinex","SOLUSD",1737225863191,19.09416918,255.77,255.67,19.09416918]
["bitfinex","SOLUSD",1737225863390,19.09416918,255.83,255.73,19.09416918]
["bitfinex","SOLUSD",1737225863909,19.09416918,255.83,255.74,0.58649496]
["bitfinex","SOLUSD",1737225864086,23.776884,255.84,255.75,19.09416918]
["bitfinex","SOLUSD",1737225864490,19.15716918,255.85,255.75,19.09416918]
["bitfinex","SOLUSD",1737225864709,0.063,255.82,255.75,19.09416918]
["bitfinex","SOLUSD",1737225864908,0.063,255.82,255.81,19.09416918]
["bitfinex","SOLUSD",1737225865799,0.063,255.82,255.79,19.09416918]
["bitfinex","SOLUSD",1737225865996,0.063,255.82,255.81,19.09416918]
["bitfinex","SOLUSD",1737225866516,19.09416918,255.92,255.73,0.58618495]
["bitfinex","SOLUSD",1737225866517,19.09416918,255.92,255.79,20.0]
["bitfinex","SOLUSD",1737225866816,19.09416918,255.94,255.83,19.09416918]
["bitfinex","SOLUSD",1737225866999,19.09416918,255.94,255.85,19.09416918]
["bitfinex","SOLUSD",1737225867310,19.84322159,256.14,255.76,23.776884]
["bitfinex","SOLUSD",1737225867311,19.09416918,255.98,255.87,19.09416918]
["bitfinex","SOLUSD",1737225867516,23.776884,256.03,255.88,0.58613688]
["bitfinex","SOLUSD",1737225867699,19.09416918,255.98,255.88,0.58613688]
["bitfinex","SOLUSD",1737225867899,19.09416918,255.98,255.88,0.58613565]
["bitfinex","SOLUSD",1737225868412,19.09416918,256.04,255.94,19.09416918]
["bitfinex","SOLUSD",1737225868611,19.09416918,256.04,255.95,0.58596707]
["bitfinex","SOLUSD",1737225868913,19.09416918,256.13,256.02,19.09416918]
["bitfinex","SOLUSD",1737225869296,19.09416918,256.13,256.03,0.58580059]
["bitfinex","SOLUSD",1737225869498,19.15716918,256.11,256.03,0.58580059]
["bitfinex","SOLUSD",1737225869710,43.776884,256.0,255.85,0.5857704]
["bitfinex","SOLUSD",1737225870014,19.09416918,255.86,255.76,19.09416918]
["bitfinex","SOLUSD",1737225870202,19.09416918,255.83,255.73,0.58637524]
["bitfinex","SOLUSD",1737225870797,19.09416918,255.83,255.74,19.09416918]
["bitfinex","SOLUSD",1737225871002,19.09416918,255.83,255.74,0.58641556]
["bitfinex","SOLUSD",1737225871208,19.09416918,255.81,255.73,0.58644632]
["bitfinex","SOLUSD",1737225871703,19.09416918,255.83,255.74,19.09416918]
["bitfinex","SOLUSD",1737225871912,19.09416918,255.83,255.72,19.68058323]
["bitfinex","SOLUSD",1737225872218,19.09416918,255.85,255.74,19.09416918]
["bitfinex","SOLUSD",1737225872417,19.09416918,255.85,255.75,0.58639665]
["bitfinex","SOLUSD",1737225875815,19.09416918,255.83,255.75,0.58639665]
["bitfinex","SOLUSD",1737225876116,19.09416918,255.77,255.66,0.03]
["bitfinex","SOLUSD",1737225876303,19.09416918,255.79,255.69,19.09416918]
["bitfinex","SOLUSD",1737225876503,19.09416918,255.79,255.7,0.58652471]
["bitfinex","SOLUSD",1737225876704,19.09416918,255.81,255.71,19.09416918]
["bitfinex","SOLUSD",1737225876922,19.09416918,255.81,255.73,0.03]
["bitfinex","SOLUSD",1737225878228,9.7687,255.92,255.73,0.03]
["bitfinex","SOLUSD",1737225878229,3.9068,255.96,255.75,23.776884]
["bitfinex","SOLUSD",1737225878409,15.640755,256.04,255.91,19.09416918]
["bitfinex","SOLUSD",1737225878603,15.640755,256.04,255.93,19.09416918]
["bitfinex","SOLUSD",1737225878798,15.640755,256.04,255.95,19.09416918]
["bitfinex","SOLUSD",1737225879008,19.09416918,256.05,255.96,0.58591003]
["bitfinex","SOLUSD",1737225879317,30.97034803,256.05,255.96,0.58591003]
["bitfinex","SOLUSD",1737225879526,30.97034803,256.03,255.92,30.97034803]
["bitfinex","SOLUSD",1737225879823,30.97034803,256.03,255.93,0.58596611]
["bitfinex","SOLUSD",1737225881014,30.97034803,256.05,255.95,30.97034803]
["bitfinex","SOLUSD",1737225881404,30.97034803,256.03,255.93,30.97034803]
["bitfinex","SOLUSD",1737225881715,23.776884,256.0,255.89,30.97034803]
["bitfinex","SOLUSD",1737225881899,30.97034803,255.99,255.89,30.97034803]
["bitfinex","SOLUSD",1737225883004,23.776884,255.98,255.89,30.97034803]
["bitfinex","SOLUSD",1737225883204,20.0,255.95,255.8,0.58612966]
["bitfinex","SOLUSD",1737225883420,54.74723203,255.98,255.87,30.97034803]
["bitfinex","SOLUSD",1737225883609,30.97034803,256.02,255.91,30.97034803]
["bitfinex","SOLUSD",1737225883817,23.776884,256.04,255.93,30.97034803]
["bitfinex","SOLUSD",1737225884121,23.776884,256.02,255.93,30.97034803]
["bitfinex","SOLUSD",1737225884828,30.97034803,256.03,255.93,30.97034803]
["bitfinex","SOLUSD",1737225885021,20.0,256.0,255.93,30.97034803]
["bitfinex","SOLUSD",1737225886731,30.97034803,256.03,255.93,30.97034803]
["bitfinex","SOLUSD",1737225888028,30.97034803,256.07,255.96,30.97034803]
["bitfinex","SOLUSD",1737225888324,31.03334803,256.11,256.0,30.97034803]
["bitfinex","SOLUSD",1737225888506,30.97034803,256.09,255.98,30.97034803]
["bitfinex","SOLUSD",1737225888713,30.97034803,256.07,255.98,30.97034803]
["bitfinex","SOLUSD",1737225889324,23.776884,256.02,255.92,31.55627307]
["bitfinex","SOLUSD",1737225889929,30.97034803,256.03,255.94,30.97034803]
["bitfinex","SOLUSD",1737225890128,30.97034803,256.05,255.96,30.97034803]
["bitfinex","SOLUSD",1737225890424,23.776884,256.02,255.92,30.97034803]
["bitfinex","SOLUSD",1737225892330,30.97034803,255.96,255.86,30.97034803]
["bitfinex","SOLUSD",1737225892713,23.776884,255.95,255.84,30.97034803]
["bitfinex","SOLUSD",1737225892912,30.97034803,255.94,255.84,30.97034803]
["bitfinex","SOLUSD",1737225893129,30.97034803,255.96,255.86,30.97034803]
["bitfinex","SOLUSD",1737225893326,30.97034803,256.0,255.91,30.97034803]
["bitfinex","SOLUSD",1737225893631,23.776884,255.99,255.91,30.97034803]
["bitfinex","SOLUSD",1737225893815,30.97034803,255.98,255.87,30.97034803]
["bitfinex","SOLUSD",1737225894119,30.97034803,255.96,255.87,30.97034803]
["bitfinex","SOLUSD",1737225895121,30.97034803,256.02,255.91,30.97034803]
["bitfinex","SOLUSD",1737225895724,23.776884,256.05,255.92,0.5860513]
["bitfinex","SOLUSD",1737225896028,23.776884,256.05,255.91,30.97034803]
["bitfinex","SOLUSD",1737225896029,30.97034803,256.0,255.91,30.97034803]
["bitfinex","SOLUSD",1737225896830,23.776884,256.05,255.89,30.97034803]
["bitfinex","SOLUSD",1737225897020,30.97034803,256.0,255.91,30.97034803]
["bitfinex","SOLUSD",1737225897218,30.97034803,256.02,255.92,0.5860312]
["bitfinex","SOLUSD",1737225897414,54.74723203,256.04,255.93,30.97034803]
["bitfinex","SOLUSD",1737225897635,54.74723203,256.04,255.95,30.97034803]
["bitfinex","SOLUSD",1737225897834,23.776884,256.01,255.91,30.97034803]
["bitfinex","SOLUSD",1737225898032,30.97034803,256.0,255.89,30.97034803]
["bitfinex","SOLUSD",1737225898335,30.97034803,256.0,255.89,31.55646309]
["bitfinex","SOLUSD",1737225898528,30.97034803,255.96,255.87,30.97034803]
["bitfinex","SOLUSD",1737225898834,30.97034803,255.93,255.83,30.97034803]
["bitfinex","SOLUSD",1737225899424,23.776884,255.93,255.83,19.07476856]
["bitfinex","SOLUSD",1737225899926,3.9068,255.96,255.85,19.07476856]
["bitfinex","SOLUSD",1737225899927,19.07476856,255.96,255.85,19.07476856]
["bitfinex","SOLUSD",1737225900125,19.07476856,255.96,255.86,0.5861656]
["bitfinex","SOLUSD",1737225900349,19.07476856,255.96,255.86,0.58616492]
["bitfinex","SOLUSD",1737225900518,19.07476856,256.0,255.89,19.07476856]
["bitfinex","SOLUSD",1737225900721,19.07476856,256.0,255.91,19.07476856]
["bitfinex","SOLUSD",1737225901037,19.07476856,256.0,255.89,19.07476856]
["bitfinex","SOLUSD",1737225901335,19.07476856,256.0,255.9,0.58608992]
["bitfinex","SOLUSD",1737225902141,19.07476856,256.08,255.97,19.07476856]
["bitfinex","SOLUSD",1737225902340,19.07476856,256.1,256.0,19.07476856]
["bitfinex","SOLUSD",1737225902525,0.063,256.11,256.04,19.07476856]
["bitfinex","SOLUSD",1737225903328,19.07476856,256.1,255.98,19.07476856]
["bitfinex","SOLUSD",1737225903632,19.07476856,256.04,255.92,19.07476856]
["bitfinex","SOLUSD",1737225903933,19.07476856,256.04,255.93,0.58601589]
["bitfinex","SOLUSD",1737225904235,19.07476856,256.0,255.93,0.58601589]
["bitfinex","SOLUSD",1737225904443,19.07476856,256.02,255.92,19.07476856]
["bitfinex","SOLUSD",1737225904630,19.07476856,256.02,255.9,19.07476856]
["bitfinex","SOLUSD",1737225904822,19.07476856,256.02,255.91,0.58603356]
["bitfinex","SOLUSD",1737225905341,19.07476856,256.04,255.92,19.07476856]
["bitfinex","SOLUSD",1737225905528,19.07476856,256.04,255.93,0.58598663]
["bitfinex","SOLUSD",1737225906014,19.07476856,256.04,255.94,19.07476856]
["bitfinex","SOLUSD",1737225906223,19.07476856,256.04,255.95,0.58596609]
["bitfinex","SOLUSD",1737225907139,0.063,256.11,256.02,19.07476856]
["bitfinex","SOLUSD",1737225907348,0.063,256.11,256.1,19.07476856]
["bitfinex","SOLUSD",1737225908222,0.063,256.11,256.08,19.07476856]
["bitfinex","SOLUSD",1737225908422,0.063,256.11,256.1,19.07476856]
["bitfinex","SOLUSD",1737225908622,0.063,256.11,256.06,19.07476856]
["bitfinex","SOLUSD",1737225908837,0.063,256.11,256.02,19.07476856]
["bitfinex","SOLUSD",1737225909032,19.07476856,256.03,255.94,19.07476856]
["bitfinex","SOLUSD",1737225909236,19.07476856,255.99,255.9,19.07476856]
["bitfinex","SOLUSD",1737225909439,19.07476856,255.99,255.88,19.07476856]
["bitfinex","SOLUSD",1737225909738,23.776884,255.96,255.86,19.07476856]
["bitfinex","SOLUSD",1737225909939,19.07476856,255.93,255.82,19.07476856]
["bitfinex","SOLUSD",1737225910926,19.07476856,255.95,255.84,19.07476856]
["bitfinex","SOLUSD",1737225911130,23.776884,255.99,255.86,19.07476856]
["bitfinex","SOLUSD",1737225911328,2.38586528,256.08,255.89,19.07476856]
["bitfinex","SOLUSD",1737225911537,19.07476856,256.03,255.93,19.07476856]
["bitfinex","SOLUSD",1737225912043,19.07476856,256.01,255.91,19.07476856]
["bitfinex","SOLUSD",1737225912238,19.07476856,256.01,255.87,19.07476856]
["bitfinex","SOLUSD",1737225912239,19.07476856,255.97,255.87,19.07476856]
["bitfinex","SOLUSD",1737225912541,19.07476856,255.99,255.89,19.07476856]
["bitfinex","SOLUSD",1737225912728,19.07476856,256.03,255.91,19.07476856]
["bitfinex","SOLUSD",1737225912926,19.07476856,256.03,255.93,19.07476856]
["bitfinex","SOLUSD",1737225913244,19.07476856,256.07,255.97,19.07476856]
["bitfinex","SOLUSD",1737225913544,0.063,256.11,256.03,30.96282143]
["bitfinex","SOLUSD",1737225914747,30.96282143,256.09,255.99,30.96282143]
["bitfinex","SOLUSD",1737225915329,0.063,256.11,255.95,30.96282143]
["bitfinex","SOLUSD",1737225915330,30.96282143,256.05,255.95,30.96282143]
["bitfinex","SOLUSD",1737225915624,30.96282143,256.01,255.91,30.96282143]
["bitfinex","SOLUSD",1737225915824,30.96282143,256.03,255.92,0.58600728]
["bitfinex","SOLUSD",1737225916036,30.96282143,256.05,255.95,30.96282143]
["bitfinex","SOLUSD",1737225916225,30.96282143,256.05,255.96,0.5859421]
["bitfinex","SOLUSD",1737225916425,30.96282143,256.09,255.97,30.96282143]
["bitfinex","SOLUSD",1737225916628,30.96282143,256.07,255.97,30.96282143]
["bitfinex","SOLUSD",1737225916835,0.063,256.11,255.93,30.96282143]
["bitfinex","SOLUSD",1737225916836,30.96282143,256.03,255.93,30.96282143]
["bitfinex","SOLUSD",1737225917042,30.96282143,256.01,255.91,30.96282143]
["bitfinex","SOLUSD",1737225917445,20.0,256.04,255.92,0.58604418]
["bitfinex","SOLUSD",1737225917627,30.96282143,255.99,255.89,0.58603689]
["bitfinex","SOLUSD",1737225917833,30.96282143,255.97,255.86,31.54889453]
["bitfinex","SOLUSD",1737225918032,30.96282143,255.97,255.88,30.96282143]
["bitfinex","SOLUSD",1737225918546,20.0,256.03,255.86,30.96282143]
["bitfinex","SOLUSD",1737225918748,30.96282143,255.97,255.87,0.58617905]
["bitfinex","SOLUSD",1737225918926,30.96282143,255.97,255.88,30.96282143]
["bitfinex","SOLUSD",1737225919627,30.96282143,255.99,255.88,30.96282143]
["bitfinex","SOLUSD",1737225921149,30.96282143,255.99,255.9,30.96282143]
["bitfinex","SOLUSD",1737225921447,20.0,256.03,255.94,30.96282143]
["bitfinex","SOLUSD",1737225921448,30.96282143,256.03,255.94,30.96282143]
["bitfinex","SOLUSD",1737225923933,30.96282143,256.07,255.98,30.96282143]
["bitfinex","SOLUSD",1737225924252,30.96282143,256.05,255.96,30.96282143]
["bitfinex","SOLUSD",1737225924455,30.96282143,256.05,255.94,30.96282143]
["bitfinex","SOLUSD",1737225924637,30.96282143,256.05,255.95,0.58595218]
["bitfinex","SOLUSD",1737225926056,31.02582143,256.05,255.95,0.58595218]
["bitfinex","SOLUSD",1737225927754,30.96282143,256.02,255.89,0.58595189]
["bitfinex","SOLUSD",1737225927933,30.96282143,256.02,255.92,30.96282143]
["bitfinex","SOLUSD",1737225928138,30.96282143,256.04,255.93,0.58598105]
["bitfinex","SOLUSD",1737225928336,30.96282143,256.04,255.94,30.96282143]
["bitfinex","SOLUSD",1737225928631,0.063,256.05,255.95,0.58593522]
["bitfinex","SOLUSD",1737225928833,20.0,256.0,255.95,0.58593522]
["bitfinex","SOLUSD",1737225929048,30.96282143,255.96,255.81,0.03]
["bitfinex","SOLUSD",1737225929248,30.96282143,255.88,255.81,0.03]
["bitfinex","SOLUSD",1737225930452,0.063,256.05,255.86,30.96282143]
["bitfinex","SOLUSD",1737225930655,6.08805346,256.05,256.04,30.96282143]
["bitfinex","SOLUSD",1737225930862,6.08805346,256.05,256.04,31.54844372]
["bitfinex","SOLUSD",1737225931158,6.08805346,256.05,256.04,55.32532772]
["bitfinex","SOLUSD",1737225931342,6.08805346,256.05,256.04,43.59855072]
["bitfinex","SOLUSD",1737225931659,0.063,256.05,256.04,31.54850092]
["bitfinex","SOLUSD",1737225931841,0.063,256.05,256.04,30.96282143]
["bitfinex","SOLUSD",1737225933149,0.063,256.05,256.02,30.96282143]
["bitfinex","SOLUSD",1737225933358,0.063,256.05,256.0,30.96282143]
["bitfinex","SOLUSD",1737225933959,0.063,256.05,256.02,30.96282143]
["bitfinex","SOLUSD",1737225934339,0.063,256.05,256.04,30.96282143]
["bitfinex","SOLUSD",1737225935960,0.063,256.05,256.0,30.96282143]
["bitfinex","SOLUSD",1737225936157,0.063,256.05,256.02,30.96282143]
["bitfinex","SOLUSD",1737225936461,0.063,256.05,256.04,30.96282143]
["bitfinex","SOLUSD",1737225937897,0.063,256.05,256.04,54.73970543]
["bitfinex","SOLUSD",1737225938159,0.063,256.11,256.1,61.92564286]
["bitfinex","SOLUSD",1737225938557,0.063,256.11,256.1,30.96282143]
["bitfinex","SOLUSD",1737225942265,0.063,256.11,256.05,0.58558809]
["bitfinex","SOLUSD",1737225942454,0.063,256.11,256.1,30.96282143]
["bitfinex","SOLUSD",1737225942653,0.063,256.11,256.08,30.96282143]
["bitfinex","SOLUSD",1737225943266,0.063,256.11,256.06,30.96282143]
["bitfinex","SOLUSD",1737225943876,0.063,256.11,256.08,30.96282143]
["bitfinex","SOLUSD",1737225944666,0.063,256.11,256.1,30.96282143]
["bitfinex","SOLUSD",1737225946867,0.063,256.11,256.1,54.73970543]
["bitfinex","SOLUSD",1737225947073,0.063,256.23,256.14,20.0]
["bitfinex","SOLUSD",1737225947257,0.063,256.23,256.21,30.96282143]
["bitfinex","SOLUSD",1737225947458,0.063,256.23,256.22,0.5852501]
["bitfinex","SOLUSD",1737225949048,0.063,256.23,256.22,31.54807153]
["bitfinex","SOLUSD",1737225949253,0.063,256.23,256.22,55.32495553]
["bitfinex","SOLUSD",1737225950278,0.063,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737225950581,0.063,256.31,256.3,50.96282143]
["bitfinex","SOLUSD",1737225950760,0.063,256.31,256.3,51.54787005]
["bitfinex","SOLUSD",1737225950960,0.063,256.31,256.28,30.96282143]
["bitfinex","SOLUSD",1737225951172,0.063,256.31,256.26,30.96282143]
["bitfinex","SOLUSD",1737225951365,0.063,256.31,256.24,30.96282143]
["bitfinex","SOLUSD",1737225951879,31.02582143,256.31,256.22,30.96282143]
["bitfinex","SOLUSD",1737225953151,0.063,256.31,256.26,30.96282143]
["bitfinex","SOLUSD",1737225953676,0.063,256.31,256.29,30.96282143]
["bitfinex","SOLUSD",1737225953858,0.063,256.31,256.3,0.58505788]
["bitfinex","SOLUSD",1737225955281,0.063,256.31,256.29,30.96282143]
["bitfinex","SOLUSD",1737225956173,0.063,256.31,256.24,0.58519745]
["bitfinex","SOLUSD",1737225956380,0.063,256.31,256.1,2.0829]
["bitfinex","SOLUSD",1737225956381,0.063,256.31,256.23,30.96282143]
["bitfinex","SOLUSD",1737225956764,0.063,256.31,256.21,30.96282143]
["bitfinex","SOLUSD",1737225956971,30.96282143,256.3,256.21,30.96282143]
["bitfinex","SOLUSD",1737225957275,30.96282143,256.28,256.18,30.96282143]
["bitfinex","SOLUSD",1737225957481,30.96282143,256.2,256.12,0.58546467]
["bitfinex","SOLUSD",1737225957669,30.96282143,256.18,256.09,30.96282143]
["bitfinex","SOLUSD",1737225957980,30.96282143,256.14,256.05,30.96282143]
["bitfinex","SOLUSD",1737225959054,30.96282143,256.08,255.99,0.58578667]
["bitfinex","SOLUSD",1737225959263,23.776884,256.0,255.88,0.58590208]
["bitfinex","SOLUSD",1737225959561,30.96282143,255.97,255.87,30.96282143]
["bitfinex","SOLUSD",1737225959981,30.96282143,255.93,255.83,30.96282143]
["bitfinex","SOLUSD",1737225960392,30.96282143,255.93,255.84,0.58624616]
["bitfinex","SOLUSD",1737225960557,7.1164,256.04,255.92,30.96282143]
["bitfinex","SOLUSD",1737225960558,30.96282143,256.01,255.92,30.96282143]
["bitfinex","SOLUSD",1737225960760,23.776884,256.0,255.92,30.96282143]
["bitfinex","SOLUSD",1737225960955,23.776884,256.0,255.9,30.96282143]
["bitfinex","SOLUSD",1737225961362,30.96282143,255.93,255.84,0.03]
["bitfinex","SOLUSD",1737225961759,30.96282143,255.91,255.84,0.03]
["bitfinex","SOLUSD",1737225961964,30.96282143,255.95,255.85,30.96282143]
["bitfinex","SOLUSD",1737225962171,30.96282143,255.95,255.84,20.03]
["bitfinex","SOLUSD",1737225962368,30.96282143,255.97,255.88,30.96282143]
["bitfinex","SOLUSD",1737225962560,30.96282143,256.02,255.92,30.96282143]
["bitfinex","SOLUSD",1737225962760,30.96282143,256.0,255.9,30.96282143]
["bitfinex","SOLUSD",1737225963281,30.96282143,256.02,255.92,30.96282143]
["bitfinex","SOLUSD",1737225963464,30.96282143,256.0,255.9,30.96282143]
["bitfinex","SOLUSD",1737225963665,30.96282143,256.02,255.92,30.96282143]
["bitfinex","SOLUSD",1737225963891,5.06,256.04,255.96,30.96282143]
["bitfinex","SOLUSD",1737225964067,30.96282143,256.07,255.98,30.96282143]
["bitfinex","SOLUSD",1737225964672,30.96282143,256.09,256.0,30.96282143]
["bitfinex","SOLUSD",1737225964866,2.0564,256.14,256.02,30.96282143]
["bitfinex","SOLUSD",1737225964867,30.96282143,256.11,256.02,30.96282143]
["bitfinex","SOLUSD",1737225965067,30.96282143,256.13,256.02,30.96282143]
["bitfinex","SOLUSD",1737225965781,14.6236,256.27,256.1,30.96282143]
["bitfinex","SOLUSD",1737225966082,14.6236,256.27,256.03,0.58582557]
["bitfinex","SOLUSD",1737225966083,30.96282143,256.22,256.12,30.96282143]
["bitfinex","SOLUSD",1737225966284,30.96282143,256.22,256.13,0.5855459]
["bitfinex","SOLUSD",1737225966488,8.665,256.27,256.16,30.96282143]
["bitfinex","SOLUSD",1737225966666,0.063,256.31,256.26,30.96282143]
["bitfinex","SOLUSD",1737225966872,0.063,256.31,256.3,30.96282143]
["bitfinex","SOLUSD",1737225969987,0.063,256.31,256.3,54.73970543]
["bitfinex","SOLUSD",1737225970193,0.063,256.31,256.3,85.70252686]
["bitfinex","SOLUSD",1737225970380,0.063,256.38,256.35,23.776884]
["bitfinex","SOLUSD",1737225970588,0.063,256.52,256.4,20.0]
["bitfinex","SOLUSD",1737225970787,0.063,256.52,256.42,30.96282143]
["bitfinex","SOLUSD",1737225971873,0.063,256.52,256.42,54.73970543]
["bitfinex","SOLUSD",1737225972192,0.063,256.52,256.42,30.96282143]
["bitfinex","SOLUSD",1737225972987,0.063,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737225973189,0.063,256.52,256.51,30.96282143]
["bitfinex","SOLUSD",1737225973401,0.063,256.52,256.51,54.73970543]
["bitfinex","SOLUSD",1737225975086,0.063,256.52,256.51,30.96282143]
["bitfinex","SOLUSD",1737225976795,0.063,256.52,256.51,31.54745773]
["bitfinex","SOLUSD",1737225977179,0.063,256.52,256.51,30.96282143]
["bitfinex","SOLUSD",1737225978100,0.063,256.52,256.51,31.54745312]
["bitfinex","SOLUSD",1737225978282,0.063,256.52,256.51,30.96282143]
["bitfinex","SOLUSD",1737225978794,0.063,256.52,256.51,31.5474849]
["bitfinex","SOLUSD",1737225978985,0.063,256.52,256.51,30.96282143]
["bitfinex","SOLUSD",1737225981401,0.063,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737225981590,30.96282143,256.94,256.66,20.0]
["bitfinex","SOLUSD",1737225981794,30.96282143,256.96,256.85,30.96282143]
["bitfinex","SOLUSD",1737225982182,8.5816,257.0,256.91,30.96282143]
["bitfinex","SOLUSD",1737225982379,8.5816,257.0,256.76,0.58393667]
["bitfinex","SOLUSD",1737225982380,2.0102,257.03,256.95,30.96282143]
["bitfinex","SOLUSD",1737225982577,2.0102,257.03,256.76,0.58393667]
["bitfinex","SOLUSD",1737225982578,30.96282143,256.99,256.89,30.96282143]
["bitfinex","SOLUSD",1737225983398,30.96282143,257.03,256.93,30.96282143]
["bitfinex","SOLUSD",1737225983605,30.96282143,257.05,256.95,30.96282143]
["bitfinex","SOLUSD",1737225983810,30.96282143,257.07,256.95,30.96282143]
["bitfinex","SOLUSD",1737225984097,30.46282143,257.07,256.96,30.96282143]
["bitfinex","SOLUSD",1737225984302,30.0,256.97,256.96,30.96282143]
["bitfinex","SOLUSD",1737225984480,30.46282143,257.07,256.96,30.96282143]
["bitfinex","SOLUSD",1737225984883,2.134974,257.1,257.03,30.96282143]
["bitfinex","SOLUSD",1737225985187,23.776884,257.13,257.03,30.96282143]
["bitfinex","SOLUSD",1737225985498,3.8888,257.15,257.01,30.96282143]
["bitfinex","SOLUSD",1737225985702,23.776884,257.09,257.01,30.96282143]
["bitfinex","SOLUSD",1737225985880,30.96282143,257.08,256.99,30.96282143]
["bitfinex","SOLUSD",1737225986201,30.96282143,257.08,256.97,30.96282143]
["bitfinex","SOLUSD",1737225986402,23.776884,257.07,256.97,30.96282143]
["bitfinex","SOLUSD",1737225986701,30.96282143,257.06,256.95,30.96282143]
["bitfinex","SOLUSD",1737225988502,30.96282143,257.02,256.93,30.96282143]
["bitfinex","SOLUSD",1737225988707,23.776884,256.97,256.89,30.96282143]
["bitfinex","SOLUSD",1737225989188,23.776884,256.93,256.85,30.96282143]
["bitfinex","SOLUSD",1737225990282,23.776884,256.93,256.83,30.96282143]
["bitfinex","SOLUSD",1737225990498,23.776884,256.88,256.79,30.96282143]
["bitfinex","SOLUSD",1737225990894,54.73970543,256.91,256.81,30.96282143]
["bitfinex","SOLUSD",1737225991497,20.0,256.86,256.79,30.96282143]
["bitfinex","SOLUSD",1737225991697,30.0,256.84,256.77,30.96282143]
["bitfinex","SOLUSD",1737225992005,30.0,256.84,256.79,30.96282143]
["bitfinex","SOLUSD",1737225992491,30.0,256.84,256.81,30.96282143]
["bitfinex","SOLUSD",1737225992691,30.0,256.84,256.83,30.96282143]
["bitfinex","SOLUSD",1737225994100,20.0,257.0,256.86,20.0]
["bitfinex","SOLUSD",1737225994305,30.96282143,257.03,256.91,30.96282143]
["bitfinex","SOLUSD",1737225994501,30.96282143,256.97,256.87,30.96282143]
["bitfinex","SOLUSD",1737225994685,30.96282143,257.01,256.89,30.96282143]
["bitfinex","SOLUSD",1737225994891,5.04,257.1,256.78,20.0]
["bitfinex","SOLUSD",1737225994892,30.96282143,257.05,256.95,30.96282143]
["bitfinex","SOLUSD",1737225995402,50.77820419,257.25,257.04,30.96282143]
["bitfinex","SOLUSD",1737225995403,30.96282143,257.13,257.04,30.96282143]
["bitfinex","SOLUSD",1737225995904,30.96282143,257.15,257.04,30.96282143]
["bitfinex","SOLUSD",1737225996106,30.96282143,257.17,257.07,30.96282143]
["bitfinex","SOLUSD",1737225996299,13.6059,257.24,257.07,30.96282143]
["bitfinex","SOLUSD",1737225996507,30.96282143,257.24,257.13,30.96282143]
["bitfinex","SOLUSD",1737225996818,30.96282143,257.18,257.07,30.96282143]
["bitfinex","SOLUSD",1737225997312,0.03,257.07,257.02,0.58347831]
["bitfinex","SOLUSD",1737225997509,0.03,257.25,257.04,20.0]
["bitfinex","SOLUSD",1737225997691,0.03,257.25,257.24,30.96282143]
["bitfinex","SOLUSD",1737225998106,0.03,257.25,257.17,30.96282143]
["bitfinex","SOLUSD",1737225998612,0.03,257.25,257.21,30.96282143]
["bitfinex","SOLUSD",1737225998806,0.03,257.25,257.19,30.96282143]
["bitfinex","SOLUSD",1737225999317,0.03,257.25,257.05,0.58313277]
["bitfinex","SOLUSD",1737225999318,0.03,257.25,257.17,30.96282143]
["bitfinex","SOLUSD",1737225999819,0.03,257.25,257.18,0.58321586]
["bitfinex","SOLUSD",1737226000024,0.03,257.25,257.17,30.96282143]
["bitfinex","SOLUSD",1737226000192,0.03,257.25,257.19,30.96282143]
["bitfinex","SOLUSD",1737226000891,0.03,257.25,257.24,50.96282143]
["bitfinex","SOLUSD",1737226002496,0.03,257.25,257.24,74.73970543]
["bitfinex","SOLUSD",1737226002698,0.03,257.25,257.24,50.96282143]
["bitfinex","SOLUSD",1737226003506,0.03,257.25,257.18,30.96282143]
["bitfinex","SOLUSD",1737226003809,0.03,257.25,257.16,30.96282143]
["bitfinex","SOLUSD",1737226003997,30.0,257.24,257.18,30.96282143]
["bitfinex","SOLUSD",1737226004697,30.0,257.24,257.11,0.58317869]
["bitfinex","SOLUSD",1737226004698,30.0,257.24,257.23,61.92564286]
["bitfinex","SOLUSD",1737226005011,30.96282143,257.46,257.23,61.92564286]
["bitfinex","SOLUSD",1737226005210,30.96282143,257.53,257.19,5.1311111]
["bitfinex","SOLUSD",1737226005211,30.96282143,257.49,257.32,30.96282143]
["bitfinex","SOLUSD",1737226005386,30.96282143,257.46,257.32,30.96282143]
["bitfinex","SOLUSD",1737226006290,30.96282143,257.44,257.32,30.96282143]
["bitfinex","SOLUSD",1737226006913,23.776884,257.43,257.32,30.96282143]
["bitfinex","SOLUSD",1737226007295,20.0,257.4,257.32,30.96282143]
["bitfinex","SOLUSD",1737226007499,30.96282143,257.37,257.28,30.96282143]
["bitfinex","SOLUSD",1737226007806,30.96282143,257.37,257.14,30.96282143]
["bitfinex","SOLUSD",1737226007807,30.96282143,257.39,257.3,30.96282143]
["bitfinex","SOLUSD",1737226008106,30.96282143,257.31,257.19,30.96282143]
["bitfinex","SOLUSD",1737226008294,30.96282143,257.29,257.2,31.54590723]
["bitfinex","SOLUSD",1737226008496,30.96282143,257.28,257.2,0.5830858]
["bitfinex","SOLUSD",1737226008699,19.05137698,257.55,257.25,23.776884]
["bitfinex","SOLUSD",1737226008887,30.96282143,257.43,257.26,10.52112935]
["bitfinex","SOLUSD",1737226009091,30.96282143,257.51,257.32,30.96282143]
["bitfinex","SOLUSD",1737226009312,30.96282143,257.55,257.35,20.0]
["bitfinex","SOLUSD",1737226009510,30.99282143,257.59,257.47,30.96282143]
["bitfinex","SOLUSD",1737226009704,30.99282143,257.59,257.48,0.58235853]
["bitfinex","SOLUSD",1737226009906,0.03,257.59,257.48,31.54517996]
["bitfinex","SOLUSD",1737226010107,0.03,257.59,257.57,30.96282143]
["bitfinex","SOLUSD",1737226010307,0.03,257.59,257.58,0.58216775]
["bitfinex","SOLUSD",1737226010995,0.03,257.59,257.53,30.96282143]
["bitfinex","SOLUSD",1737226011193,0.03,257.59,257.54,0.58233273]
["bitfinex","SOLUSD",1737226011596,0.06671794,257.58,257.54,0.58233273]
["bitfinex","SOLUSD",1737226011993,0.06671794,257.58,257.55,30.96282143]
["bitfinex","SOLUSD",1737226012196,30.96282143,257.56,257.41,31.54510358]
["bitfinex","SOLUSD",1737226012508,30.96282143,257.57,257.45,30.96282143]
["bitfinex","SOLUSD",1737226012815,30.96282143,257.57,257.47,30.96282143]
["bitfinex","SOLUSD",1737226013011,20.0,257.54,257.47,30.96282143]
["bitfinex","SOLUSD",1737226013223,20.0,257.54,257.48,0.58249281]
["bitfinex","SOLUSD",1737226013414,30.96282143,257.5,257.39,0.58248104]
["bitfinex","SOLUSD",1737226013810,30.96282143,257.52,257.4,30.96282143]
["bitfinex","SOLUSD",1737226014118,30.96282143,257.5,257.41,0.58245292]
["bitfinex","SOLUSD",1737226014718,30.96282143,257.43,257.33,0.58245412]
["bitfinex","SOLUSD",1737226014921,30.96282143,257.39,257.33,0.58245412]
["bitfinex","SOLUSD",1737226015220,30.96282143,257.41,257.29,30.96282143]
["bitfinex","SOLUSD",1737226015418,30.96282143,257.41,257.3,0.5827234]
["bitfinex","SOLUSD",1737226015716,30.96282143,257.37,257.3,0.5827234]
["bitfinex","SOLUSD",1737226015905,30.96282143,257.31,257.28,0.58279717]
["bitfinex","SOLUSD",1737226016102,30.96282143,257.29,257.17,30.96282143]
["bitfinex","SOLUSD",1737226016317,30.96282143,257.31,257.22,30.96282143]
["bitfinex","SOLUSD",1737226016518,30.96282143,257.35,257.24,30.96282143]
["bitfinex","SOLUSD",1737226016703,30.96282143,257.35,257.25,0.58282494]
["bitfinex","SOLUSD",1737226017320,30.96282143,257.33,257.25,0.58282494]
["bitfinex","SOLUSD",1737226017624,30.96282143,257.33,257.21,30.96282143]
["bitfinex","SOLUSD",1737226017805,30.96282143,257.33,257.22,0.58285436]
["bitfinex","SOLUSD",1737226018119,30.0,257.28,257.22,0.58285436]
["bitfinex","SOLUSD",1737226018921,30.0,257.28,257.23,0.58296831]
["bitfinex","SOLUSD",1737226019224,30.96282143,257.27,257.19,0.5830083]
["bitfinex","SOLUSD",1737226019408,30.0,257.25,257.19,0.5830083]
["bitfinex","SOLUSD",1737226020213,30.96282143,257.23,257.2,0.58303699]
["bitfinex","SOLUSD",1737226020520,30.0,257.22,257.18,0.58310524]
["bitfinex","SOLUSD",1737226020696,30.0,257.22,257.19,34.6741392]
["bitfinex","SOLUSD",1737226020901,30.0,257.22,257.2,0.58303272]
["bitfinex","SOLUSD",1737226021417,30.0,257.22,257.21,3.71131777]
["bitfinex","SOLUSD",1737226022427,0.03,257.33,257.23,20.0]
["bitfinex","SOLUSD",1737226022724,0.03,257.33,257.25,30.96282143]
["bitfinex","SOLUSD",1737226022927,0.03,257.33,257.26,4.47470605]
["bitfinex","SOLUSD",1737226023123,30.96282143,257.28,257.26,4.47470605]
["bitfinex","SOLUSD",1737226023331,30.96282143,257.28,257.18,0.58301639]
["bitfinex","SOLUSD",1737226023497,30.96282143,257.26,257.18,0.58301639]
["bitfinex","SOLUSD",1737226023702,30.96282143,257.3,257.21,30.96282143]
["bitfinex","SOLUSD",1737226024029,30.96282143,257.32,257.22,0.5829601]
["bitfinex","SOLUSD",1737226024323,30.96282143,257.32,257.22,4.47483343]
["bitfinex","SOLUSD",1737226024520,0.03,257.33,257.23,30.96282143]
["bitfinex","SOLUSD",1737226024819,0.03,257.33,257.3,30.96282143]
["bitfinex","SOLUSD",1737226025021,0.03,257.33,257.32,50.96282143]
["bitfinex","SOLUSD",1737226025204,0.03,257.33,257.24,30.96282143]
["bitfinex","SOLUSD",1737226025407,0.03,257.33,257.25,0.58281076]
["bitfinex","SOLUSD",1737226026028,0.03,257.33,257.27,20.0]
["bitfinex","SOLUSD",1737226026225,0.03,257.33,257.28,0.58286234]
["bitfinex","SOLUSD",1737226026702,3.8817,257.62,257.32,30.96282143]
["bitfinex","SOLUSD",1737226026902,30.96282143,257.53,257.45,20.0]
["bitfinex","SOLUSD",1737226027115,30.96282143,257.53,257.46,0.58244736]
["bitfinex","SOLUSD",1737226027313,30.96282143,257.51,257.46,0.51572942]
["bitfinex","SOLUSD",1737226027826,30.96282143,257.47,257.39,0.51581787]
["bitfinex","SOLUSD",1737226028001,30.96282143,257.47,257.34,30.96282143]
["bitfinex","SOLUSD",1737226028002,30.96282143,257.5,257.41,20.0]
["bitfinex","SOLUSD",1737226028203,30.96282143,257.5,257.42,0.51581]
["bitfinex","SOLUSD",1737226028411,30.96282143,257.52,257.45,20.0]
["bitfinex","SOLUSD",1737226028603,1.96362473,257.59,257.45,20.0]
["bitfinex","SOLUSD",1737226028604,30.96282143,257.54,257.46,0.51573797]
["bitfinex","SOLUSD",1737226029028,30.96282143,257.5,257.46,0.51573797]
["bitfinex","SOLUSD",1737226029208,30.96282143,257.48,257.34,0.51581565]
["bitfinex","SOLUSD",1737226029530,15.55102473,257.59,257.34,0.51581565]
["bitfinex","SOLUSD",1737226029708,30.96282143,257.51,257.4,30.96282143]
["bitfinex","SOLUSD",1737226029907,30.96282143,257.53,257.42,30.96282143]
["bitfinex","SOLUSD",1737226030114,30.96282143,257.53,257.43,0.51578641]
["bitfinex","SOLUSD",1737226030609,30.96282143,257.51,257.43,0.51578641]
["bitfinex","SOLUSD",1737226030806,23.776884,257.46,257.39,0.51583943]
["bitfinex","SOLUSD",1737226031134,30.96282143,257.47,257.37,0.51594667]
["bitfinex","SOLUSD",1737226031328,30.96282143,257.45,257.37,20.51594667]
["bitfinex","SOLUSD",1737226031708,30.96282143,257.41,257.37,20.51594667]
["bitfinex","SOLUSD",1737226032006,30.96282143,257.41,257.37,0.51594667]
["bitfinex","SOLUSD",1737226032217,30.96282143,257.41,257.33,20.0]
["bitfinex","SOLUSD",1737226032418,30.96282143,257.41,257.34,0.51598127]
["bitfinex","SOLUSD",1737226032630,30.96282143,257.43,257.34,0.51598127]
["bitfinex","SOLUSD",1737226032933,30.96282143,257.43,257.34,31.4788027]
["bitfinex","SOLUSD",1737226033110,30.96282143,257.43,257.34,0.51598127]
["bitfinex","SOLUSD",1737226033415,30.96282143,257.43,257.35,0.5159647]
["bitfinex","SOLUSD",1737226033616,30.96282143,257.43,257.33,0.5159601]
["bitfinex","SOLUSD",1737226034024,30.96282143,257.48,257.37,50.96282143]
["bitfinex","SOLUSD",1737226034326,30.96282143,257.56,257.48,20.0]
["bitfinex","SOLUSD",1737226034530,30.96282143,257.56,257.49,0.51569741]
["bitfinex","SOLUSD",1737226035029,30.96282143,257.52,257.48,0.51566]
["bitfinex","SOLUSD",1737226035232,30.96282143,257.52,257.47,0.51577656]
["bitfinex","SOLUSD",1737226035447,30.96282143,257.52,257.44,20.0]
["bitfinex","SOLUSD",1737226035606,30.96282143,257.54,257.45,0.51578194]
["bitfinex","SOLUSD",1737226036010,30.96282143,257.54,257.48,20.0]
["bitfinex","SOLUSD",1737226036312,23.776884,257.49,257.38,15.536164]
["bitfinex","SOLUSD",1737226036515,30.96282143,257.48,257.39,0.51591817]
["bitfinex","SOLUSD",1737226036828,30.96282143,257.5,257.39,31.4787396]
["bitfinex","SOLUSD",1737226037039,30.96282143,257.5,257.42,20.0]
["bitfinex","SOLUSD",1737226037208,30.96282143,257.5,257.43,0.51578188]
["bitfinex","SOLUSD",1737226037411,30.96282143,257.52,257.43,0.51578188]
["bitfinex","SOLUSD",1737226037611,30.96282143,257.54,257.46,20.0]
["bitfinex","SOLUSD",1737226037930,30.96282143,257.54,257.47,0.51570589]
["bitfinex","SOLUSD",1737226039235,30.96282143,257.56,257.48,20.0]
["bitfinex","SOLUSD",1737226039446,30.96282143,257.56,257.49,0.51564624]
["bitfinex","SOLUSD",1737226040039,30.96282143,257.5,257.46,0.51569757]
["bitfinex","SOLUSD",1737226040237,30.96282143,257.5,257.4,0.5158158]
["bitfinex","SOLUSD",1737226040419,30.96282143,257.52,257.41,30.96282143]
["bitfinex","SOLUSD",1737226040616,30.96282143,257.48,257.42,0.51575633]
["bitfinex","SOLUSD",1737226040822,30.96282143,257.43,257.38,0.51584135]
["bitfinex","SOLUSD",1737226041022,30.96282143,257.41,257.34,0.51598916]
["bitfinex","SOLUSD",1737226041224,30.96282143,257.43,257.34,0.51598916]
["bitfinex","SOLUSD",1737226041529,30.96282143,257.39,257.34,0.51598916]
["bitfinex","SOLUSD",1737226041748,30.96282143,257.39,257.31,0.51602724]
["bitfinex","SOLUSD",1737226042241,30.96282143,257.37,257.31,0.51602724]
["bitfinex","SOLUSD",1737226042443,30.96282143,257.35,257.27,0.51613719]
["bitfinex","SOLUSD",1737226042960,30.96282143,257.39,257.28,30.96282143]
["bitfinex","SOLUSD",1737226043122,30.96282143,257.45,257.34,30.96282143]
["bitfinex","SOLUSD",1737226043322,30.96282143,257.45,257.35,0.51592203]
["bitfinex","SOLUSD",1737226043838,3.8825,257.57,257.36,30.96282143]
["bitfinex","SOLUSD",1737226044022,30.96282143,257.5,257.38,30.96282143]
["bitfinex","SOLUSD",1737226044225,30.96282143,257.5,257.39,0.51581361]
["bitfinex","SOLUSD",1737226045245,30.99282143,257.52,257.41,50.96282143]
["bitfinex","SOLUSD",1737226045448,30.96282143,257.44,257.33,30.96282143]
["bitfinex","SOLUSD",1737226045741,30.96282143,257.46,257.38,20.0]
["bitfinex","SOLUSD",1737226045942,30.96282143,257.46,257.39,0.5159076]
["bitfinex","SOLUSD",1737226046137,0.03,257.52,257.39,0.5159076]
["bitfinex","SOLUSD",1737226046322,30.96282143,257.45,257.36,0.51592551]
["bitfinex","SOLUSD",1737226046831,30.96282143,257.45,257.36,20.51592551]
["bitfinex","SOLUSD",1737226047028,0.03,257.52,257.37,10.4643]
["bitfinex","SOLUSD",1737226047230,1.96362473,257.59,257.5,30.96282143]
["bitfinex","SOLUSD",1737226047447,30.96282143,257.58,257.51,0.51543978]
["bitfinex","SOLUSD",1737226047626,30.96282143,257.58,257.51,20.51543978]
["bitfinex","SOLUSD",1737226048444,30.99282143,257.59,257.52,0.5156034]
["bitfinex","SOLUSD",1737226048620,30.99282143,257.59,257.49,0.51556117]
["bitfinex","SOLUSD",1737226048821,30.96282143,257.57,257.49,0.51556117]
["bitfinex","SOLUSD",1737226049043,30.96282143,257.55,257.49,0.51556117]
["bitfinex","SOLUSD",1737226049228,30.96282143,257.55,257.45,0.5157012]
["bitfinex","SOLUSD",1737226049750,30.96282143,257.48,257.45,0.5157012]
["bitfinex","SOLUSD",1737226049932,30.96282143,257.48,257.41,0.51581818]
["bitfinex","SOLUSD",1737226050138,30.96282143,257.5,257.41,20.0]
["bitfinex","SOLUSD",1737226050342,30.96282143,257.5,257.42,0.5157722]
["bitfinex","SOLUSD",1737226051325,30.96282143,257.52,257.42,31.47859363]
["bitfinex","SOLUSD",1737226051735,30.96282143,257.52,257.45,20.0]
["bitfinex","SOLUSD",1737226051940,30.96282143,257.54,257.46,0.51570657]
["bitfinex","SOLUSD",1737226053348,30.96282143,257.48,257.44,0.51571286]
["bitfinex","SOLUSD",1737226053647,30.96282143,257.48,257.35,15.538532]
["bitfinex","SOLUSD",1737226053648,23.776884,257.45,257.35,15.538532]
["bitfinex","SOLUSD",1737226053836,30.96282143,257.36,257.3,0.5788887]
["bitfinex","SOLUSD",1737226054033,30.96282143,257.36,257.3,0.063]
["bitfinex","SOLUSD",1737226054232,30.96282143,257.34,257.3,0.063]
["bitfinex","SOLUSD",1737226054549,30.96282143,257.32,257.3,0.063]
["bitfinex","SOLUSD",1737226054927,30.96282143,257.34,257.3,0.063]
["bitfinex","SOLUSD",1737226056332,12.05010693,257.65,257.32,7.8933]
["bitfinex","SOLUSD",1737226056652,30.96282143,257.43,257.33,0.51615288]
["bitfinex","SOLUSD",1737226056837,30.96282143,257.41,257.33,0.51615288]
["bitfinex","SOLUSD",1737226057042,30.96282143,257.39,257.33,0.51615288]
["bitfinex","SOLUSD",1737226057351,30.96282143,257.56,257.38,30.96282143]
["bitfinex","SOLUSD",1737226057529,30.96282143,257.54,257.42,30.96282143]
["bitfinex","SOLUSD",1737226057850,3.9122,257.59,257.44,9.8576]
["bitfinex","SOLUSD",1737226058024,30.99282143,257.59,257.46,30.96282143]
["bitfinex","SOLUSD",1737226058230,30.96282143,257.55,257.47,0.51563779]
["bitfinex","SOLUSD",1737226058426,30.96282143,257.55,257.45,0.51568519]
["bitfinex","SOLUSD",1737226058643,30.96282143,257.57,257.49,20.0]
["bitfinex","SOLUSD",1737226058847,0.03,257.59,257.58,20.0]
["bitfinex","SOLUSD",1737226059151,0.03,257.59,257.58,20.51540438]
["bitfinex","SOLUSD",1737226059536,0.03,257.59,257.58,0.51540438]
["bitfinex","SOLUSD",1737226059733,0.03,257.59,257.58,10.19971051]
["bitfinex","SOLUSD",1737226060044,0.03,257.59,257.58,0.51540438]
["bitfinex","SOLUSD",1737226062646,0.03,257.59,257.58,0.51546649]
["bitfinex","SOLUSD",1737226062843,0.03,257.59,257.56,20.0]
["bitfinex","SOLUSD",1737226063051,0.03,257.59,257.57,0.51551443]
["bitfinex","SOLUSD",1737226063752,0.03,257.59,257.56,20.0]
["bitfinex","SOLUSD",1737226064051,0.03,257.59,257.57,0.51544179]
["bitfinex","SOLUSD",1737226064240,0.03,257.59,257.54,0.51548195]
["bitfinex","SOLUSD",1737226064447,0.03,257.59,257.55,0.51555181]
["bitfinex","SOLUSD",1737226064633,0.03,257.59,257.54,30.96282143]
["bitfinex","SOLUSD",1737226064837,0.03,257.59,257.55,0.51550219]
["bitfinex","SOLUSD",1737226065732,0.03,257.59,257.58,50.96282143]
["bitfinex","SOLUSD",1737226065933,0.03,257.59,257.58,20.51536107]
["bitfinex","SOLUSD",1737226066540,0.03,257.59,257.58,31.4781825]
["bitfinex","SOLUSD",1737226067652,30.96282143,257.74,257.66,20.0]
["bitfinex","SOLUSD",1737226067952,30.96282143,257.74,257.67,0.51527942]
["bitfinex","SOLUSD",1737226068842,30.96282143,257.74,257.66,20.0]
["bitfinex","SOLUSD",1737226069042,30.96282143,257.74,257.67,0.51525919]
["bitfinex","SOLUSD",1737226069850,30.96282143,257.81,257.69,30.96282143]
["bitfinex","SOLUSD",1737226070046,30.96282143,257.79,257.72,20.0]
["bitfinex","SOLUSD",1737226070244,0.03,257.85,257.72,20.0]
["bitfinex","SOLUSD",1737226070245,0.03,257.85,257.73,0.51514415]
["bitfinex","SOLUSD",1737226070562,30.96282143,257.81,257.73,0.51514415]
["bitfinex","SOLUSD",1737226070862,30.96282143,257.83,257.75,20.0]
["bitfinex","SOLUSD",1737226071157,30.96282143,257.83,257.76,0.51503184]
["bitfinex","SOLUSD",1737226071557,30.96282143,257.79,257.76,0.51503184]
["bitfinex","SOLUSD",1737226071757,30.96282143,257.79,257.69,0.51517962]
["bitfinex","SOLUSD",1737226072555,0.03,257.74,257.69,0.51517962]
["bitfinex","SOLUSD",1737226073460,0.03,257.74,257.72,30.96282143]
["bitfinex","SOLUSD",1737226073763,0.03,257.74,257.73,0.51508547]
["bitfinex","SOLUSD",1737226074647,0.03,257.74,257.64,2.0215]
["bitfinex","SOLUSD",1737226074648,0.03,257.74,257.72,30.96282143]
["bitfinex","SOLUSD",1737226074951,0.03,257.74,257.73,0.58174903]
["bitfinex","SOLUSD",1737226076047,0.03,257.74,257.69,0.58188725]
["bitfinex","SOLUSD",1737226076248,30.96282143,257.72,257.62,30.96282143]
["bitfinex","SOLUSD",1737226076450,0.03,257.74,257.64,30.96282143]
["bitfinex","SOLUSD",1737226076765,0.03,257.74,257.65,0.58197077]
["bitfinex","SOLUSD",1737226077263,30.96282143,257.73,257.65,0.58197077]
["bitfinex","SOLUSD",1737226077761,30.96282143,257.73,257.63,0.58204632]
["bitfinex","SOLUSD",1737226077964,30.96282143,257.71,257.63,0.58204632]
["bitfinex","SOLUSD",1737226078170,0.03,257.74,257.65,20.0]
["bitfinex","SOLUSD",1737226078465,30.96282143,257.73,257.66,0.58201042]
["bitfinex","SOLUSD",1737226078960,0.03,257.74,257.66,0.58201042]
["bitfinex","SOLUSD",1737226079749,0.03,257.74,257.66,31.54483185]
["bitfinex","SOLUSD",1737226081252,30.96282143,257.7,257.66,0.58201042]
["bitfinex","SOLUSD",1737226081556,30.96282143,257.7,257.61,0.5820303]
["bitfinex","SOLUSD",1737226082545,30.96282143,257.64,257.55,0.64507932]
["bitfinex","SOLUSD",1737226083871,30.96282143,257.66,257.55,0.64507932]
["bitfinex","SOLUSD",1737226084161,30.96282143,257.62,257.55,0.64507932]
["bitfinex","SOLUSD",1737226084365,30.96282143,257.56,257.55,0.063]
["bitfinex","SOLUSD",1737226084965,30.0,257.56,257.55,0.063]
["bitfinex","SOLUSD",1737226085147,60.96282143,257.56,257.55,0.063]
["bitfinex","SOLUSD",1737226085962,30.96282143,257.56,257.55,0.063]
["bitfinex","SOLUSD",1737226086157,85.70252686,257.56,257.55,0.063]
["bitfinex","SOLUSD",1737226086349,27.659584,257.55,257.42,0.063]
["bitfinex","SOLUSD",1737226086556,30.96282143,257.44,257.42,0.063]
["bitfinex","SOLUSD",1737226087771,30.0,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737226089872,30.0,257.43,257.42,31.60841183]
["bitfinex","SOLUSD",1737226090065,30.96282143,257.52,257.42,31.60841183]
["bitfinex","SOLUSD",1737226090373,30.96282143,257.54,257.44,30.96282143]
["bitfinex","SOLUSD",1737226090574,30.96282143,257.56,257.46,30.96282143]
["bitfinex","SOLUSD",1737226090762,30.96282143,257.56,257.47,0.58237348]
["bitfinex","SOLUSD",1737226090962,30.96282143,257.49,257.47,0.58237348]
["bitfinex","SOLUSD",1737226091275,34.84642143,257.49,257.42,0.063]
["bitfinex","SOLUSD",1737226091470,30.96282143,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737226092555,54.73970543,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737226092858,30.96282143,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737226093058,60.96282143,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737226093670,84.73970543,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737226094274,115.70252686,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737226095471,115.70252686,257.43,257.3,0.063]
["bitfinex","SOLUSD",1737226095472,37.373284,257.42,257.3,0.063]
["bitfinex","SOLUSD",1737226095677,30.96282143,257.31,257.3,0.063]
["bitfinex","SOLUSD",1737226095979,30.96282143,257.31,257.19,2.13783963]
["bitfinex","SOLUSD",1737226095980,20.0,257.27,257.19,0.58298063]
["bitfinex","SOLUSD",1737226096156,20.0,257.27,256.9,5.92484065]
["bitfinex","SOLUSD",1737226096157,61.92564286,257.2,256.97,30.96282143]
["bitfinex","SOLUSD",1737226096360,54.73970543,257.05,256.99,2.13784]
["bitfinex","SOLUSD",1737226096666,85.70252686,257.05,256.92,0.063]
["bitfinex","SOLUSD",1737226096967,85.70252686,257.05,256.92,0.64672511]
["bitfinex","SOLUSD",1737226097169,23.776884,257.04,256.92,0.063]
["bitfinex","SOLUSD",1737226097370,30.96282143,256.99,256.93,0.58376126]
["bitfinex","SOLUSD",1737226098071,30.96282143,256.97,256.92,0.063]
["bitfinex","SOLUSD",1737226098256,30.96282143,256.99,256.92,0.64669224]
["bitfinex","SOLUSD",1737226098458,13.6117,257.13,256.92,0.64669224]
["bitfinex","SOLUSD",1737226098459,30.96282143,256.95,256.92,0.64669224]
["bitfinex","SOLUSD",1737226098653,30.96282143,256.99,256.92,0.64669224]
["bitfinex","SOLUSD",1737226098976,30.96282143,257.07,256.98,30.96282143]
["bitfinex","SOLUSD",1737226099221,30.96282143,257.07,256.99,0.58343206]
["bitfinex","SOLUSD",1737226099372,30.96282143,257.05,256.99,0.58343206]
["bitfinex","SOLUSD",1737226099885,3.8877,257.22,257.0,30.96282143]
["bitfinex","SOLUSD",1737226100073,30.96282143,257.11,257.01,0.58333814]
["bitfinex","SOLUSD",1737226100258,9.7171,257.28,257.01,0.58333814]
["bitfinex","SOLUSD",1737226100259,3.8857,257.35,257.1,50.96282143]
["bitfinex","SOLUSD",1737226100575,30.96282143,257.22,257.12,30.96282143]
["bitfinex","SOLUSD",1737226100885,30.96282143,257.2,257.13,0.58318936]
["bitfinex","SOLUSD",1737226101062,30.96282143,257.18,257.11,0.58320371]
["bitfinex","SOLUSD",1737226101252,30.96282143,257.16,257.07,0.58326776]
["bitfinex","SOLUSD",1737226101456,30.96282143,257.16,257.09,20.0]
["bitfinex","SOLUSD",1737226101687,30.96282143,257.2,257.1,31.54608481]
["bitfinex","SOLUSD",1737226102181,30.96282143,257.18,257.11,20.0]
["bitfinex","SOLUSD",1737226102477,30.96282143,257.18,257.12,0.58323848]
["bitfinex","SOLUSD",1737226102863,30.96282143,257.14,257.11,0.58324563]
["bitfinex","SOLUSD",1737226103182,30.96282143,257.14,257.07,20.0]
["bitfinex","SOLUSD",1737226103479,30.96282143,257.14,257.04,30.96282143]
["bitfinex","SOLUSD",1737226103480,30.96282143,257.11,257.08,0.58330287]
["bitfinex","SOLUSD",1737226103685,30.96282143,257.11,257.02,0.58339773]
["bitfinex","SOLUSD",1737226104080,30.96282143,257.11,257.03,20.0]
["bitfinex","SOLUSD",1737226104377,30.96282143,257.07,257.04,0.58341675]
["bitfinex","SOLUSD",1737226104585,30.96282143,257.07,257.01,0.58348357]
["bitfinex","SOLUSD",1737226105081,30.96282143,257.05,256.98,0.5834769]
["bitfinex","SOLUSD",1737226105256,30.96282143,257.07,256.98,0.5834769]
["bitfinex","SOLUSD",1737226105668,30.96282143,257.09,256.99,30.96282143]
["bitfinex","SOLUSD",1737226105873,1.74628393,257.26,256.99,30.96282143]
["bitfinex","SOLUSD",1737226105874,30.96282143,257.11,257.0,0.5834088]
["bitfinex","SOLUSD",1737226106054,30.96282143,257.11,257.01,30.96282143]
["bitfinex","SOLUSD",1737226106258,30.96282143,257.11,257.02,0.58339578]
["bitfinex","SOLUSD",1737226106680,30.96282143,257.15,257.05,30.96282143]
["bitfinex","SOLUSD",1737226106864,30.96282143,257.17,257.06,0.5832929]
["bitfinex","SOLUSD",1737226107070,30.96282143,257.15,257.06,0.5832929]
["bitfinex","SOLUSD",1737226107283,30.96282143,257.13,257.06,0.5832929]
["bitfinex","SOLUSD",1737226107460,30.96282143,257.11,257.04,0.58342806]
["bitfinex","SOLUSD",1737226107659,30.96282143,257.11,257.02,0.58346013]
["bitfinex","SOLUSD",1737226107960,30.96282143,257.09,257.02,0.58346013]
["bitfinex","SOLUSD",1737226108154,30.96282143,257.05,257.0,0.58347336]
["bitfinex","SOLUSD",1737226108355,30.96282143,257.05,256.96,0.58354076]
["bitfinex","SOLUSD",1737226109173,30.96282143,256.99,256.92,0.64654974]
["bitfinex","SOLUSD",1737226109483,30.96282143,256.97,256.92,0.063]
["bitfinex","SOLUSD",1737226109675,30.96282143,256.95,256.92,0.063]
["bitfinex","SOLUSD",1737226110081,30.96282143,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737226110559,30.96282143,256.95,256.92,0.063]
["bitfinex","SOLUSD",1737226111281,30.96282143,257.0,256.93,20.0]
["bitfinex","SOLUSD",1737226111456,30.96282143,257.06,256.96,30.96282143]
["bitfinex","SOLUSD",1737226111660,30.96282143,257.08,256.99,30.96282143]
["bitfinex","SOLUSD",1737226111977,30.96282143,257.08,257.0,0.5834662]
["bitfinex","SOLUSD",1737226112281,30.96282143,257.06,257.0,0.5834662]
["bitfinex","SOLUSD",1737226112683,30.96282143,257.1,257.01,30.96282143]
["bitfinex","SOLUSD",1737226112991,30.96282143,257.16,257.05,30.96282143]
["bitfinex","SOLUSD",1737226113285,30.96282143,257.1,257.0,30.96282143]
["bitfinex","SOLUSD",1737226113462,30.96282143,257.13,257.05,20.0]
["bitfinex","SOLUSD",1737226113784,30.96282143,257.13,257.06,0.58334296]
["bitfinex","SOLUSD",1737226114283,30.96282143,257.13,257.05,20.0]
["bitfinex","SOLUSD",1737226114485,30.96282143,257.11,257.06,0.58336367]
["bitfinex","SOLUSD",1737226114668,30.96282143,257.11,257.05,0.58341787]
["bitfinex","SOLUSD",1737226115069,30.96282143,257.09,257.04,0.58344927]
["bitfinex","SOLUSD",1737226117068,30.96282143,257.07,257.04,0.58344927]
["bitfinex","SOLUSD",1737226117276,30.96282143,257.07,256.98,32.93532143]
["bitfinex","SOLUSD",1737226117277,30.96282143,257.07,257.01,20.0]
["bitfinex","SOLUSD",1737226117574,30.96282143,257.07,257.02,0.58347548]
["bitfinex","SOLUSD",1737226118090,30.96282143,257.09,257.02,0.58347548]
["bitfinex","SOLUSD",1737226119191,30.96282143,257.07,257.02,0.58347548]
["bitfinex","SOLUSD",1737226119484,30.96282143,257.04,256.97,0.58350396]
["bitfinex","SOLUSD",1737226119782,30.96282143,256.98,256.93,0.58361047]
["bitfinex","SOLUSD",1737226120085,30.96282143,257.0,256.93,0.58361047]
["bitfinex","SOLUSD",1737226120786,30.96282143,256.98,256.93,0.58361047]
["bitfinex","SOLUSD",1737226121292,30.96282143,256.96,256.92,0.063]
["bitfinex","SOLUSD",1737226121790,30.96282143,256.98,256.93,0.58376031]
["bitfinex","SOLUSD",1737226121979,30.96282143,256.98,256.92,0.063]
["bitfinex","SOLUSD",1737226122181,30.96282143,256.96,256.92,0.063]
["bitfinex","SOLUSD",1737226122487,30.96282143,256.94,256.92,0.063]
["bitfinex","SOLUSD",1737226122676,23.776884,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737226123389,30.96282143,256.96,256.92,0.063]
["bitfinex","SOLUSD",1737226123689,30.96282143,256.98,256.92,0.063]
["bitfinex","SOLUSD",1737226124385,30.96282143,256.96,256.92,0.063]
["bitfinex","SOLUSD",1737226124591,23.776884,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737226124975,23.776884,256.89,256.79,0.063]
["bitfinex","SOLUSD",1737226125169,54.73970543,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737226126689,30.96282143,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737226127080,54.73970543,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737226127887,27.671084,256.79,256.64,0.58442885]
["bitfinex","SOLUSD",1737226128488,27.671084,256.79,256.6,0.58436945]
["bitfinex","SOLUSD",1737226128681,30.96282143,256.67,256.57,30.96282143]
["bitfinex","SOLUSD",1737226128882,30.96282143,256.67,256.58,0.58449099]
["bitfinex","SOLUSD",1737226129689,23.776884,256.74,256.58,0.58449099]
["bitfinex","SOLUSD",1737226129895,30.96282143,256.68,256.58,0.58449099]
["bitfinex","SOLUSD",1737226130300,3.8951,256.73,256.58,0.58449099]
["bitfinex","SOLUSD",1737226130594,30.96282143,256.79,256.68,30.96282143]
["bitfinex","SOLUSD",1737226130799,30.96282143,256.75,256.66,30.96282143]
["bitfinex","SOLUSD",1737226130997,30.96282143,256.7,256.58,30.96282143]
["bitfinex","SOLUSD",1737226131299,30.96282143,256.7,256.59,0.5844148]
["bitfinex","SOLUSD",1737226131601,30.96282143,256.67,256.59,0.5844148]
["bitfinex","SOLUSD",1737226131895,30.96282143,256.69,256.59,0.5844148]
["bitfinex","SOLUSD",1737226132078,7.8212,256.8,256.59,0.5844148]
["bitfinex","SOLUSD",1737226132079,30.96282143,256.71,256.62,30.96282143]
["bitfinex","SOLUSD",1737226132279,30.96282143,256.71,256.63,0.58433814]
["bitfinex","SOLUSD",1737226132778,23.776884,256.73,256.56,30.96282143]
["bitfinex","SOLUSD",1737226132982,30.96282143,256.66,256.57,0.58446819]
["bitfinex","SOLUSD",1737226133191,9.7316,256.9,256.68,20.0]
["bitfinex","SOLUSD",1737226133398,30.96282143,256.71,256.62,30.96282143]
["bitfinex","SOLUSD",1737226133588,30.96282143,256.71,256.55,0.58439297]
["bitfinex","SOLUSD",1737226133903,30.96282143,256.69,256.59,30.96282143]
["bitfinex","SOLUSD",1737226134199,30.96282143,256.69,256.6,0.58445588]
["bitfinex","SOLUSD",1737226135202,30.96282143,256.67,256.57,31.61024203]
["bitfinex","SOLUSD",1737226135682,3.8956,256.7,256.57,31.61024203]
["bitfinex","SOLUSD",1737226135683,30.96282143,256.65,256.57,0.6474206]
["bitfinex","SOLUSD",1737226136302,30.96282143,256.65,256.55,30.96282143]
["bitfinex","SOLUSD",1737226136498,30.96282143,256.65,256.56,0.58450262]
["bitfinex","SOLUSD",1737226136685,30.96282143,256.75,256.55,30.96282143]
["bitfinex","SOLUSD",1737226136686,30.96282143,256.63,256.55,0.58450094]
["bitfinex","SOLUSD",1737226136891,30.96282143,256.61,256.53,0.64758176]
["bitfinex","SOLUSD",1737226137482,30.96282143,256.66,256.56,30.96282143]
["bitfinex","SOLUSD",1737226137787,0.73060139,256.65,256.57,0.58448111]
["bitfinex","SOLUSD",1737226137989,30.96282143,256.64,256.57,0.5845531]
["bitfinex","SOLUSD",1737226138184,31.69351436,256.72,256.62,30.96282143]
["bitfinex","SOLUSD",1737226138386,30.96282143,256.71,256.63,0.58441979]
["bitfinex","SOLUSD",1737226138903,30.96282143,256.68,256.58,30.96282143]
["bitfinex","SOLUSD",1737226139097,30.96282143,256.7,256.6,30.96282143]
["bitfinex","SOLUSD",1737226139297,19.69155328,256.69,256.61,0.5844079]
["bitfinex","SOLUSD",1737226139507,18.9610434,256.69,256.61,0.5844079]
["bitfinex","SOLUSD",1737226140010,0.73054633,256.68,256.6,0.58443706]
["bitfinex","SOLUSD",1737226140208,18.9610434,256.69,256.6,0.58443706]
["bitfinex","SOLUSD",1737226140515,18.9610434,256.69,256.6,0.58444848]
["bitfinex","SOLUSD",1737226140710,0.73055306,256.68,256.6,0.58444848]
["bitfinex","SOLUSD",1737226140905,18.9610434,256.65,256.54,18.9610434]
["bitfinex","SOLUSD",1737226141212,19.69176635,256.64,256.55,0.58457836]
["bitfinex","SOLUSD",1737226141402,18.9610434,256.64,256.55,0.58457836]
["bitfinex","SOLUSD",1737226141602,18.9610434,256.66,256.56,18.9610434]
["bitfinex","SOLUSD",1737226141804,18.9610434,256.63,256.53,0.64752921]
["bitfinex","SOLUSD",1737226141994,18.9610434,256.63,256.54,18.9610434]
["bitfinex","SOLUSD",1737226142189,18.9610434,256.55,256.53,0.063]
["bitfinex","SOLUSD",1737226142500,24.50784484,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226143306,30.84710864,256.55,256.53,0.063]
["bitfinex","SOLUSD",1737226143506,30.84710864,256.57,256.53,0.063]
["bitfinex","SOLUSD",1737226144089,30.84710864,256.59,256.53,0.063]
["bitfinex","SOLUSD",1737226144316,7.7638,256.7,256.53,0.063]
["bitfinex","SOLUSD",1737226144317,30.84710864,256.63,256.53,0.063]
["bitfinex","SOLUSD",1737226144519,30.84710864,256.63,256.53,0.64755239]
["bitfinex","SOLUSD",1737226144720,30.84710864,256.61,256.53,0.063]
["bitfinex","SOLUSD",1737226144910,30.84710864,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226145101,54.62399264,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226146403,30.84710864,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226147718,54.62399264,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226148224,55.35502324,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226148403,1.0,300.34,256.53,0.063]
["bitfinex","SOLUSD",1737226148404,30.84710864,256.59,256.53,0.063]
["bitfinex","SOLUSD",1737226148604,30.84710864,256.57,256.53,0.063]
["bitfinex","SOLUSD",1737226148801,23.776884,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226149000,24.50786992,256.54,256.53,0.063]
["bitfinex","SOLUSD",1737226149523,20.0,256.51,256.43,0.063]
["bitfinex","SOLUSD",1737226149710,30.84710864,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737226150018,0.73124556,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737226150222,30.84710864,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737226151328,24.5081229,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737226152428,24.5081229,256.44,256.29,0.64811959]
["bitfinex","SOLUSD",1737226152613,30.84710864,256.36,256.3,20.0]
["bitfinex","SOLUSD",1737226152815,30.84710864,256.38,256.31,0.58511777]
["bitfinex","SOLUSD",1737226153010,30.84710864,256.36,256.29,0.64814166]
["bitfinex","SOLUSD",1737226153216,30.84710864,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737226153413,30.84710864,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737226154008,30.84710864,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737226154225,30.84710864,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737226154825,54.62399264,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226155014,30.84710864,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737226155421,54.62399264,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226155628,30.84710864,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226155930,54.62399264,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226156435,55.35575887,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226158237,54.62399264,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226158931,55.35576882,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226159713,54.62399264,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226160036,0.7316854,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737226160239,30.84710864,256.38,256.29,0.063]
["bitfinex","SOLUSD",1737226160533,30.84710864,256.38,256.29,0.64813831]
["bitfinex","SOLUSD",1737226160736,30.84710864,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737226161235,30.84710864,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737226161441,30.84710864,256.45,256.37,20.0]
["bitfinex","SOLUSD",1737226161644,30.84710864,256.49,256.38,31.43206672]
["bitfinex","SOLUSD",1737226161929,1.67660375,256.59,256.38,31.43206672]
["bitfinex","SOLUSD",1737226161930,30.84710864,256.47,256.38,31.43206672]
["bitfinex","SOLUSD",1737226162134,30.84710864,256.45,256.39,20.0]
["bitfinex","SOLUSD",1737226162638,3.8982,256.53,256.29,0.063]
["bitfinex","SOLUSD",1737226162639,30.84710864,256.41,256.3,30.84710864]
["bitfinex","SOLUSD",1737226162837,30.84710864,256.39,256.31,0.58505849]
["bitfinex","SOLUSD",1737226163058,30.84710864,256.41,256.33,20.0]
["bitfinex","SOLUSD",1737226163337,30.84710864,256.45,256.37,20.0]
["bitfinex","SOLUSD",1737226163532,3.8979,256.55,256.38,31.43202081]
["bitfinex","SOLUSD",1737226163533,30.84710864,256.47,256.38,31.43202081]
["bitfinex","SOLUSD",1737226163713,30.84710864,256.49,256.4,30.84710864]
["bitfinex","SOLUSD",1737226163911,30.84710864,256.51,256.41,0.58482402]
["bitfinex","SOLUSD",1737226164316,30.84710864,256.55,256.45,30.84710864]
["bitfinex","SOLUSD",1737226164518,30.84710864,256.51,256.41,31.43182215]
["bitfinex","SOLUSD",1737226164722,30.84710864,256.51,256.44,20.0]
["bitfinex","SOLUSD",1737226164921,30.84710864,256.51,256.45,0.58481549]
["bitfinex","SOLUSD",1737226165343,18.98604735,256.52,256.45,20.58481549]
["bitfinex","SOLUSD",1737226166024,23.776884,256.51,256.45,0.58481549]
["bitfinex","SOLUSD",1737226166338,18.98604735,256.52,256.43,0.58482269]
["bitfinex","SOLUSD",1737226166535,18.98604735,256.54,256.43,19.57087004]
["bitfinex","SOLUSD",1737226166729,0.73096862,256.53,256.43,19.57087004]
["bitfinex","SOLUSD",1737226167039,23.776884,256.52,256.43,19.57087004]
["bitfinex","SOLUSD",1737226167221,18.98604735,256.54,256.43,19.57087004]
["bitfinex","SOLUSD",1737226167421,0.73100632,256.61,256.47,18.98604735]
["bitfinex","SOLUSD",1737226167625,18.98604735,256.49,256.39,18.98604735]
["bitfinex","SOLUSD",1737226167926,18.98604735,256.51,256.41,18.98604735]
["bitfinex","SOLUSD",1737226168120,18.98604735,256.49,256.42,0.5848434]
["bitfinex","SOLUSD",1737226168336,24.50796284,256.48,256.4,0.58486307]
["bitfinex","SOLUSD",1737226168638,23.776884,256.46,256.4,20.0]
["bitfinex","SOLUSD",1737226168845,24.50809301,256.46,256.4,20.0]
["bitfinex","SOLUSD",1737226170337,18.98604735,256.45,256.38,0.58496721]
["bitfinex","SOLUSD",1737226170645,42.76293135,256.43,256.33,18.98604735]
["bitfinex","SOLUSD",1737226170823,0.73133834,256.42,256.36,20.0]
["bitfinex","SOLUSD",1737226171017,18.98604735,256.37,256.29,0.063]
["bitfinex","SOLUSD",1737226171237,18.98604735,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737226171539,18.98604735,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737226171721,18.98604735,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737226172839,54.50851115,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226173325,24.50851115,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226176423,54.50851115,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226176625,23.776884,256.25,256.17,0.063]
["bitfinex","SOLUSD",1737226176942,18.98604735,256.22,256.17,0.063]
["bitfinex","SOLUSD",1737226177122,0.73191052,256.21,256.17,0.063]
["bitfinex","SOLUSD",1737226177325,30.0,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737226178233,30.0,256.19,256.17,19.04904735]
["bitfinex","SOLUSD",1737226178434,30.0,256.19,256.18,0.5853822]
["bitfinex","SOLUSD",1737226178629,18.98604735,256.25,256.17,0.063]
["bitfinex","SOLUSD",1737226178837,42.76293135,256.23,256.17,0.063]
["bitfinex","SOLUSD",1737226180036,18.98604735,256.27,256.19,18.98604735]
["bitfinex","SOLUSD",1737226180349,0.7317146,256.33,256.25,18.98604735]
["bitfinex","SOLUSD",1737226180526,0.73148569,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737226180848,18.98604735,256.41,256.34,0.58513175]
["bitfinex","SOLUSD",1737226181150,18.98604735,256.35,256.25,0.58503355]
["bitfinex","SOLUSD",1737226181345,18.98604735,256.37,256.28,18.98604735]
["bitfinex","SOLUSD",1737226181658,18.98604735,256.42,256.32,18.98604735]
["bitfinex","SOLUSD",1737226181827,0.73132908,256.41,256.32,18.98604735]
["bitfinex","SOLUSD",1737226182148,18.98604735,256.42,256.33,0.58512541]
["bitfinex","SOLUSD",1737226182353,23.776884,256.45,256.34,18.98604735]
["bitfinex","SOLUSD",1737226182553,19.71735531,256.44,256.35,0.58504637]
["bitfinex","SOLUSD",1737226183040,18.98604735,256.42,256.32,18.98604735]
["bitfinex","SOLUSD",1737226183244,18.98604735,256.42,256.33,0.58511576]
["bitfinex","SOLUSD",1737226183435,18.98604735,256.4,256.3,18.98604735]
["bitfinex","SOLUSD",1737226183637,23.776884,256.39,256.31,0.58512008]
["bitfinex","SOLUSD",1737226183933,18.98604735,256.4,256.31,0.58512008]
["bitfinex","SOLUSD",1737226184344,18.98604735,256.44,256.32,18.98604735]
["bitfinex","SOLUSD",1737226184546,18.98604735,256.44,256.33,0.58499971]
["bitfinex","SOLUSD",1737226184752,18.98604735,256.4,256.33,20.58501819]
["bitfinex","SOLUSD",1737226185749,18.98604735,256.4,256.33,0.58501819]
["bitfinex","SOLUSD",1737226185952,18.98604735,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737226186659,18.98604735,256.42,256.33,20.0]
["bitfinex","SOLUSD",1737226186950,18.98604735,256.46,256.36,18.98604735]
["bitfinex","SOLUSD",1737226187152,18.98604735,256.4,256.3,18.98604735]
["bitfinex","SOLUSD",1737226187351,24.50824276,256.39,256.3,18.98604735]
["bitfinex","SOLUSD",1737226187552,23.776884,256.37,256.28,18.98604735]
["bitfinex","SOLUSD",1737226187849,23.776884,256.35,256.26,18.98604735]
["bitfinex","SOLUSD",1737226188060,24.50840025,256.35,256.26,18.98604735]
["bitfinex","SOLUSD",1737226188265,18.98604735,256.34,256.26,0.58528594]
["bitfinex","SOLUSD",1737226188548,19.71758192,256.34,256.26,0.58528594]
["bitfinex","SOLUSD",1737226188761,18.98604735,256.34,256.26,0.58528594]
["bitfinex","SOLUSD",1737226188964,18.98604735,256.36,256.26,0.58528594]
["bitfinex","SOLUSD",1737226189264,18.98604735,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737226189559,18.98604735,256.42,256.34,0.58505365]
["bitfinex","SOLUSD",1737226190060,18.98604735,256.49,256.39,20.0]
["bitfinex","SOLUSD",1737226190239,19.01604735,256.53,256.42,18.98604735]
["bitfinex","SOLUSD",1737226190442,0.73097554,256.52,256.43,0.58478043]
["bitfinex","SOLUSD",1737226190865,0.73097554,256.52,256.4,18.98604735]
["bitfinex","SOLUSD",1737226190866,18.98604735,256.47,256.38,1.9829]
["bitfinex","SOLUSD",1737226191040,0.7311896,256.46,256.38,1.9829]
["bitfinex","SOLUSD",1737226191356,0.03,256.53,256.44,18.98604735]
["bitfinex","SOLUSD",1737226191556,18.98604735,256.51,256.41,18.98604735]
["bitfinex","SOLUSD",1737226191743,18.98604735,256.51,256.42,0.58485472]
["bitfinex","SOLUSD",1737226192139,18.98604735,256.45,256.37,20.0]
["bitfinex","SOLUSD",1737226192448,23.776884,256.42,256.33,18.98604735]
["bitfinex","SOLUSD",1737226192653,18.98604735,256.45,256.35,18.98604735]
["bitfinex","SOLUSD",1737226192953,18.98604735,256.45,256.36,0.58498617]
["bitfinex","SOLUSD",1737226193659,0.73123459,256.46,256.37,38.98604735]
["bitfinex","SOLUSD",1737226193857,18.98604735,256.5,256.39,18.98604735]
["bitfinex","SOLUSD",1737226194067,18.98604735,256.5,256.41,18.98604735]
["bitfinex","SOLUSD",1737226194257,0.73108338,256.49,256.42,0.5848667]
["bitfinex","SOLUSD",1737226194567,0.73111106,256.49,256.42,0.5848667]
["bitfinex","SOLUSD",1737226194746,18.98604735,256.5,256.42,0.5848667]
["bitfinex","SOLUSD",1737226195148,18.98604735,256.5,256.4,0.58486207]
["bitfinex","SOLUSD",1737226196150,0.03,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737226196359,0.03,256.45,256.44,18.98604735]
["bitfinex","SOLUSD",1737226196671,0.03,256.53,256.44,18.98604735]
["bitfinex","SOLUSD",1737226196852,0.03,256.53,256.51,18.98604735]
["bitfinex","SOLUSD",1737226197047,0.03,256.53,256.52,0.58464709]
["bitfinex","SOLUSD",1737226199366,0.03,256.53,256.5,8.0312]
["bitfinex","SOLUSD",1737226199570,0.03,256.53,256.5,8.61590463]
["bitfinex","SOLUSD",1737226199957,0.03,256.53,256.51,18.98604735]
["bitfinex","SOLUSD",1737226200151,0.03,256.53,256.52,0.58463861]
["bitfinex","SOLUSD",1737226200360,0.03,256.53,256.5,8.0312]
["bitfinex","SOLUSD",1737226200758,0.03,256.53,256.49,18.98604735]
["bitfinex","SOLUSD",1737226200966,0.03,256.53,256.47,18.98604735]
["bitfinex","SOLUSD",1737226201162,0.03,256.53,256.48,0.58475623]
["bitfinex","SOLUSD",1737226201364,0.03,256.53,256.49,19.5707328]
["bitfinex","SOLUSD",1737226201572,3.8969,256.62,256.49,18.98604735]
["bitfinex","SOLUSD",1737226201875,18.98604735,256.58,256.49,18.98604735]
["bitfinex","SOLUSD",1737226202051,18.98604735,256.6,256.51,18.98604735]
["bitfinex","SOLUSD",1737226202252,0.73082561,256.59,256.49,18.98604735]
["bitfinex","SOLUSD",1737226202568,0.73082561,256.59,256.52,20.0]
["bitfinex","SOLUSD",1737226202760,30.0,256.86,256.43,10.0141]
["bitfinex","SOLUSD",1737226202761,18.98604735,256.63,256.53,19.57074274]
["bitfinex","SOLUSD",1737226203458,18.98604735,256.65,256.55,18.98604735]
["bitfinex","SOLUSD",1737226203658,18.98604735,256.65,256.56,0.58454108]
["bitfinex","SOLUSD",1737226203874,0.73067635,256.66,256.59,18.98604735]
["bitfinex","SOLUSD",1737226204063,0.03,256.69,256.68,20.0]
["bitfinex","SOLUSD",1737226204269,0.03,256.69,256.68,39.5702345]
["bitfinex","SOLUSD",1737226205276,0.03,256.69,256.52,0.58424182]
["bitfinex","SOLUSD",1737226205482,0.03,256.79,256.67,18.98604735]
["bitfinex","SOLUSD",1737226205657,0.03,256.79,256.76,18.98604735]
["bitfinex","SOLUSD",1737226205969,0.03,256.79,256.72,18.98604735]
["bitfinex","SOLUSD",1737226206158,0.03,256.79,256.73,19.57024337]
["bitfinex","SOLUSD",1737226206358,0.03,256.79,256.77,18.98604735]
["bitfinex","SOLUSD",1737226206567,0.03,256.79,256.78,0.58400683]
["bitfinex","SOLUSD",1737226208080,0.03,256.95,256.86,20.0]
["bitfinex","SOLUSD",1737226208268,0.03,256.95,256.93,18.98604735]
["bitfinex","SOLUSD",1737226208461,0.03,256.95,256.79,13.08054989]
["bitfinex","SOLUSD",1737226208462,18.98604735,256.94,256.84,19.56967796]
["bitfinex","SOLUSD",1737226208659,18.98604735,256.94,256.84,0.58363061]
["bitfinex","SOLUSD",1737226208660,0.72986962,256.93,256.84,0.58363061]
["bitfinex","SOLUSD",1737226208862,42.76293135,256.92,256.84,0.58363061]
["bitfinex","SOLUSD",1737226209256,18.98604735,256.86,256.8,0.58392818]
["bitfinex","SOLUSD",1737226209467,18.98604735,256.86,256.76,21.55287553]
["bitfinex","SOLUSD",1737226209750,42.76293135,256.84,256.76,0.58392818]
["bitfinex","SOLUSD",1737226209983,42.76293135,256.84,256.72,0.58410563]
["bitfinex","SOLUSD",1737226209984,18.98604735,256.78,256.72,0.58410563]
["bitfinex","SOLUSD",1737226211072,18.98604735,256.78,256.71,0.5841765]
["bitfinex","SOLUSD",1737226211468,30.78790218,256.8,256.71,20.5841765]
["bitfinex","SOLUSD",1737226211778,30.78790218,256.8,256.71,0.5841765]
["bitfinex","SOLUSD",1737226212076,30.78790218,256.84,256.74,30.78790218]
["bitfinex","SOLUSD",1737226212272,30.78790218,256.82,256.75,0.58410417]
["bitfinex","SOLUSD",1737226212580,30.78790218,256.82,256.75,20.58410417]
["bitfinex","SOLUSD",1737226213074,31.51794662,256.93,256.81,30.78790218]
["bitfinex","SOLUSD",1737226213269,30.81790218,256.95,256.86,30.78790218]
["bitfinex","SOLUSD",1737226213576,30.78790218,256.88,256.82,0.5838012]
["bitfinex","SOLUSD",1737226213766,30.78790218,256.88,256.79,0.58394241]
["bitfinex","SOLUSD",1737226213968,0.73001752,256.87,256.79,0.58394241]
["bitfinex","SOLUSD",1737226214176,30.78790218,256.88,256.79,0.58394241]
["bitfinex","SOLUSD",1737226214571,30.78790218,256.9,256.8,30.78790218]
["bitfinex","SOLUSD",1737226214772,0.03,256.95,256.88,30.78790218]
["bitfinex","SOLUSD",1737226214973,0.03,256.95,256.89,0.58376367]
["bitfinex","SOLUSD",1737226215164,30.78790218,256.91,256.82,30.78790218]
["bitfinex","SOLUSD",1737226215370,30.78790218,256.91,256.83,0.58384803]
["bitfinex","SOLUSD",1737226215968,30.78790218,256.93,256.85,20.0]
["bitfinex","SOLUSD",1737226216174,30.81790218,256.95,256.86,31.37172453]
["bitfinex","SOLUSD",1737226217179,30.81790218,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737226217383,30.81790218,256.95,256.75,30.78790218]
["bitfinex","SOLUSD",1737226217384,0.03,256.95,256.94,30.78790218]
["bitfinex","SOLUSD",1737226217681,0.03,256.95,256.94,54.56478618]
["bitfinex","SOLUSD",1737226217863,0.03,257.06,256.98,20.0]
["bitfinex","SOLUSD",1737226218073,0.03,257.06,257.03,30.78790218]
["bitfinex","SOLUSD",1737226218276,0.03,257.06,257.05,30.78790218]
["bitfinex","SOLUSD",1737226219672,0.03,257.06,256.99,0.58338925]
["bitfinex","SOLUSD",1737226219983,0.03,257.06,257.04,30.78790218]
["bitfinex","SOLUSD",1737226220183,0.03,257.06,257.05,0.5833892]
["bitfinex","SOLUSD",1737226221585,0.03,257.09,257.08,20.0]
["bitfinex","SOLUSD",1737226221769,30.78790218,257.34,257.12,20.0]
["bitfinex","SOLUSD",1737226221974,30.78790218,257.34,257.26,30.78790218]
["bitfinex","SOLUSD",1737226222161,31.51653965,257.4,257.28,30.78790218]
["bitfinex","SOLUSD",1737226222485,23.776884,257.37,257.29,20.0]
["bitfinex","SOLUSD",1737226222670,31.51654556,257.36,257.29,20.58283277]
["bitfinex","SOLUSD",1737226223070,31.51654556,257.36,257.29,0.58283277]
["bitfinex","SOLUSD",1737226223265,3.885,257.4,257.29,20.0]
["bitfinex","SOLUSD",1737226223472,7.6593,257.45,257.27,0.58291347]
["bitfinex","SOLUSD",1737226223473,30.78790218,257.37,257.27,0.58291347]
["bitfinex","SOLUSD",1737226223674,30.78790218,257.37,256.91,19.0975037]
["bitfinex","SOLUSD",1737226223675,30.78790218,257.29,257.2,30.78790218]
["bitfinex","SOLUSD",1737226223878,20.0,257.37,257.21,0.58307053]
["bitfinex","SOLUSD",1737226223879,30.78790218,257.27,257.21,0.58307053]
["bitfinex","SOLUSD",1737226224080,30.78790218,257.27,257.19,0.58309747]
["bitfinex","SOLUSD",1737226224385,30.78790218,257.25,257.19,0.58309747]
["bitfinex","SOLUSD",1737226224587,30.78790218,257.27,257.16,30.78790218]
["bitfinex","SOLUSD",1737226224784,30.78790218,257.27,257.17,0.58307308]
["bitfinex","SOLUSD",1737226225276,30.78790218,257.29,257.2,30.78790218]
["bitfinex","SOLUSD",1737226225480,0.03,257.3,257.24,30.78790218]
["bitfinex","SOLUSD",1737226225680,30.78790218,257.29,257.2,30.78790218]
["bitfinex","SOLUSD",1737226225873,30.78790218,257.27,257.21,0.58308952]
["bitfinex","SOLUSD",1737226226068,30.78790218,257.25,257.15,30.78790218]
["bitfinex","SOLUSD",1737226226291,0.72898135,257.24,257.16,0.58318508]
["bitfinex","SOLUSD",1737226226497,30.78790218,257.23,257.16,0.58318508]
["bitfinex","SOLUSD",1737226226671,30.78790218,257.23,257.14,0.58318888]
["bitfinex","SOLUSD",1737226226988,30.78790218,257.17,257.09,0.58318896]
["bitfinex","SOLUSD",1737226227577,8.38848315,257.26,257.03,30.78790218]
["bitfinex","SOLUSD",1737226227578,30.78790218,257.13,257.03,30.78790218]
["bitfinex","SOLUSD",1737226227777,30.78790218,257.13,257.04,0.58341587]
["bitfinex","SOLUSD",1737226228588,30.78790218,257.09,257.01,0.58343233]
["bitfinex","SOLUSD",1737226228786,30.78790218,257.09,257.0,0.58351327]
["bitfinex","SOLUSD",1737226228787,30.78790218,257.07,257.0,0.58351327]
["bitfinex","SOLUSD",1737226228986,30.78790218,257.05,256.97,0.58361588]
["bitfinex","SOLUSD",1737226229189,13.6117,257.13,256.89,0.58365627]
["bitfinex","SOLUSD",1737226229190,30.78790218,257.01,256.89,0.58365627]
["bitfinex","SOLUSD",1737226229392,30.78790218,256.99,256.88,30.78790218]
["bitfinex","SOLUSD",1737226229688,30.78790218,256.97,256.89,0.58375507]
["bitfinex","SOLUSD",1737226229901,30.78790218,256.95,256.86,30.78790218]
["bitfinex","SOLUSD",1737226230097,30.78790218,256.95,256.87,0.58384736]
["bitfinex","SOLUSD",1737226230776,31.51771176,256.95,256.87,20.0]
["bitfinex","SOLUSD",1737226230982,31.51771176,256.95,256.88,0.5838472]
["bitfinex","SOLUSD",1737226231279,30.78790218,256.97,256.88,30.78790218]
["bitfinex","SOLUSD",1737226231595,30.78790218,256.97,256.89,0.58380214]
["bitfinex","SOLUSD",1737226232093,23.776884,256.98,256.89,0.58380214]
["bitfinex","SOLUSD",1737226232300,24.50662427,256.98,256.89,0.58380214]
["bitfinex","SOLUSD",1737226233180,30.78790218,256.97,256.89,0.58380214]
["bitfinex","SOLUSD",1737226233378,0.03,256.95,256.89,0.58380214]
["bitfinex","SOLUSD",1737226234889,30.78790218,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737226235093,30.78790218,256.87,256.82,0.063]
["bitfinex","SOLUSD",1737226235298,0.03,256.95,256.82,0.063]
["bitfinex","SOLUSD",1737226235299,30.78790218,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737226235603,30.78790218,256.91,256.82,30.85090218]
["bitfinex","SOLUSD",1737226235798,30.78790218,256.89,256.83,0.58396443]
["bitfinex","SOLUSD",1737226238493,30.78790218,256.89,256.83,20.58396443]
["bitfinex","SOLUSD",1737226240204,30.78790218,256.91,256.83,0.58396443]
["bitfinex","SOLUSD",1737226240404,31.51783116,256.91,256.83,0.58396443]
["bitfinex","SOLUSD",1737226240700,30.78790218,256.89,256.83,20.58396443]
["bitfinex","SOLUSD",1737226241097,0.03,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737226241401,0.03,256.95,256.9,31.3717191]
["bitfinex","SOLUSD",1737226241698,0.03,256.95,256.92,30.78790218]
["bitfinex","SOLUSD",1737226241999,0.03,256.95,256.94,74.56478618]
["bitfinex","SOLUSD",1737226242393,0.03,256.95,256.94,50.78790218]
["bitfinex","SOLUSD",1737226243595,0.03,256.95,256.92,30.78790218]
["bitfinex","SOLUSD",1737226243902,0.03,256.95,256.93,0.58372327]
["bitfinex","SOLUSD",1737226244400,0.03,256.95,256.9,30.78790218]
["bitfinex","SOLUSD",1737226244609,0.03,256.95,256.91,0.58375758]
["bitfinex","SOLUSD",1737226244803,0.03,256.95,256.88,30.78790218]
["bitfinex","SOLUSD",1737226245102,0.03,256.95,256.89,0.58379211]
["bitfinex","SOLUSD",1737226245708,0.03,256.95,256.9,30.78790218]
["bitfinex","SOLUSD",1737226245888,0.03,256.95,256.91,0.58377787]
["bitfinex","SOLUSD",1737226246492,0.03,256.95,256.9,30.78790218]
["bitfinex","SOLUSD",1737226246887,0.03,256.95,256.88,30.78790218]
["bitfinex","SOLUSD",1737226247195,0.03,256.95,256.89,0.58378507]
["bitfinex","SOLUSD",1737226247402,30.78790218,256.91,256.87,0.063]
["bitfinex","SOLUSD",1737226247583,0.03,256.95,256.88,30.78790218]
["bitfinex","SOLUSD",1737226247792,0.03,256.95,256.89,0.58379954]
["bitfinex","SOLUSD",1737226248404,23.776884,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737226248605,30.78790218,256.89,256.87,0.063]
["bitfinex","SOLUSD",1737226248989,24.50685262,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737226249594,23.776884,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737226249799,31.51818678,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737226251704,59.18867078,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737226253604,23.776884,256.78,256.63,30.78790218]
["bitfinex","SOLUSD",1737226253790,30.78790218,256.73,256.64,0.58441116]
["bitfinex","SOLUSD",1737226253986,0.73044736,256.72,256.64,0.58441116]
["bitfinex","SOLUSD",1737226254592,30.78790218,256.71,256.64,0.58441116]
["bitfinex","SOLUSD",1737226254804,30.78790218,256.69,256.61,31.43528802]
["bitfinex","SOLUSD",1737226255014,30.78790218,256.69,256.62,20.0]
["bitfinex","SOLUSD",1737226255408,0.73055358,256.68,256.62,20.0]
["bitfinex","SOLUSD",1737226255803,54.56478618,256.67,256.61,0.063]
["bitfinex","SOLUSD",1737226256015,0.73064573,256.66,256.61,0.063]
["bitfinex","SOLUSD",1737226256508,54.56478618,256.65,256.61,0.063]
["bitfinex","SOLUSD",1737226256710,23.776884,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737226256913,24.50770997,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737226258097,30.78790218,256.67,256.61,0.063]
["bitfinex","SOLUSD",1737226258301,30.78790218,256.73,256.64,30.78790218]
["bitfinex","SOLUSD",1737226258498,0.73042277,256.76,256.66,30.78790218]
["bitfinex","SOLUSD",1737226258818,0.73038033,256.83,256.74,30.78790218]
["bitfinex","SOLUSD",1737226259014,0.73012473,256.84,256.76,30.78790218]
["bitfinex","SOLUSD",1737226259215,3.8926,256.9,256.78,30.78790218]
["bitfinex","SOLUSD",1737226259518,31.51795109,256.89,256.8,30.78790218]
["bitfinex","SOLUSD",1737226259713,23.776884,256.88,256.8,30.78790218]
["bitfinex","SOLUSD",1737226259896,0.73006394,256.87,256.8,30.78790218]
["bitfinex","SOLUSD",1737226260095,30.78790218,256.83,256.74,30.78790218]
["bitfinex","SOLUSD",1737226260302,30.78790218,256.79,256.7,30.78790218]
["bitfinex","SOLUSD",1737226260634,23.776884,256.76,256.66,30.78790218]
["bitfinex","SOLUSD",1737226260926,0.7303911,256.93,256.78,20.0]
["bitfinex","SOLUSD",1737226261217,0.72986367,257.01,256.91,30.78790218]
["bitfinex","SOLUSD",1737226261401,0.72986367,257.01,256.79,2.43479093]
["bitfinex","SOLUSD",1737226261402,23.776884,256.93,256.84,30.78790218]
["bitfinex","SOLUSD",1737226261604,0.03,256.95,256.85,0.58393791]
["bitfinex","SOLUSD",1737226261903,23.776884,256.93,256.78,0.5838697]
["bitfinex","SOLUSD",1737226262116,23.776884,256.91,256.71,0.58407395]
["bitfinex","SOLUSD",1737226262417,23.776884,256.89,256.73,20.0]
["bitfinex","SOLUSD",1737226262617,30.78790218,256.85,256.75,30.78790218]
["bitfinex","SOLUSD",1737226262795,23.776884,256.83,256.75,30.78790218]
["bitfinex","SOLUSD",1737226263002,0.73017841,256.82,256.75,30.78790218]
["bitfinex","SOLUSD",1737226263200,30.78790218,256.89,256.79,30.78790218]
["bitfinex","SOLUSD",1737226263504,0.73003888,256.88,256.8,0.5840311]
["bitfinex","SOLUSD",1737226263709,0.73003888,256.88,256.79,30.78790218]
["bitfinex","SOLUSD",1737226263920,0.73003888,256.88,256.8,0.58403237]
["bitfinex","SOLUSD",1737226264804,0.73003888,256.88,256.79,30.78790218]
["bitfinex","SOLUSD",1737226265516,23.776884,256.86,256.77,30.78790218]
["bitfinex","SOLUSD",1737226265730,30.78790218,256.83,256.73,0.58403907]
["bitfinex","SOLUSD",1737226265920,0.73018391,256.82,256.73,0.58403907]
["bitfinex","SOLUSD",1737226266226,30.78790218,256.81,256.7,30.78790218]
["bitfinex","SOLUSD",1737226266528,30.78790218,256.81,256.71,0.58417489]
["bitfinex","SOLUSD",1737226266529,0.73021861,256.8,256.71,0.58417489]
["bitfinex","SOLUSD",1737226266909,34.68150218,256.83,256.72,30.78790218]
["bitfinex","SOLUSD",1737226267213,30.78790218,256.81,256.73,20.0]
["bitfinex","SOLUSD",1737226267401,30.78790218,256.79,256.73,20.0]
["bitfinex","SOLUSD",1737226268226,30.78790218,256.77,256.68,30.78790218]
["bitfinex","SOLUSD",1737226268407,30.78790218,256.79,256.69,0.5842896]
["bitfinex","SOLUSD",1737226268607,23.776884,256.77,256.69,0.5842896]
["bitfinex","SOLUSD",1737226268814,0.73032398,256.76,256.69,0.5842896]
["bitfinex","SOLUSD",1737226269012,30.78790218,256.81,256.71,50.78790218]
["bitfinex","SOLUSD",1737226269214,30.78790218,256.83,256.73,30.78790218]
["bitfinex","SOLUSD",1737226269523,30.78790218,256.85,256.75,30.78790218]
["bitfinex","SOLUSD",1737226269725,0.73010541,256.84,256.76,0.58408433]
["bitfinex","SOLUSD",1737226270527,30.78790218,256.79,256.69,30.78790218]
["bitfinex","SOLUSD",1737226270711,0.73027671,256.78,256.7,0.58422136]
["bitfinex","SOLUSD",1737226271032,30.78790218,256.77,256.7,20.58422136]
["bitfinex","SOLUSD",1737226271405,23.776884,256.72,256.66,0.063]
["bitfinex","SOLUSD",1737226271606,3.8944,256.78,256.66,0.063]
["bitfinex","SOLUSD",1737226271607,54.56478618,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737226272230,30.78790218,256.69,256.66,0.063]
["bitfinex","SOLUSD",1737226272405,0.73061144,256.68,256.66,0.063]
["bitfinex","SOLUSD",1737226273122,24.50749544,256.68,256.66,0.063]
["bitfinex","SOLUSD",1737226273323,30.78790218,256.73,256.66,0.063]
["bitfinex","SOLUSD",1737226273504,0.73041024,256.72,256.66,0.063]
["bitfinex","SOLUSD",1737226273706,30.78790218,256.68,256.66,0.063]
["bitfinex","SOLUSD",1737226273940,30.78790218,256.73,256.66,0.063]
["bitfinex","SOLUSD",1737226274231,30.78790218,256.77,256.66,0.063]
["bitfinex","SOLUSD",1737226274425,30.78790218,256.75,256.66,0.64730849]
["bitfinex","SOLUSD",1737226274632,0.73038858,256.74,256.66,0.063]
["bitfinex","SOLUSD",1737226274817,30.78790218,256.73,256.66,0.063]
["bitfinex","SOLUSD",1737226275136,2.0099,256.85,256.66,0.063]
["bitfinex","SOLUSD",1737226275137,30.78790218,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737226275514,31.51852655,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737226275738,55.29541055,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737226276034,55.29541055,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737226276336,20.0,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737226276522,106.08370946,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737226276839,20.0,256.58,256.5,0.063]
["bitfinex","SOLUSD",1737226277129,54.56478618,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226277311,30.78790218,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226277711,55.29593823,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226278047,30.78790218,256.53,256.5,0.063]
["bitfinex","SOLUSD",1737226278215,0.73099581,256.56,256.5,0.063]
["bitfinex","SOLUSD",1737226278416,54.56478618,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226278731,55.2959775,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226278922,54.56478618,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226279120,27.675284,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226279338,58.46318618,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737226280212,20.0,256.47,256.4,0.063]
["bitfinex","SOLUSD",1737226280543,54.56478618,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737226281441,58.46478618,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737226283112,20.0,256.38,256.29,0.063]
["bitfinex","SOLUSD",1737226283436,23.776884,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226283626,24.50863313,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226285825,0.73174913,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226286018,30.78790218,256.41,256.29,30.85090218]
["bitfinex","SOLUSD",1737226286217,30.78790218,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737226286535,30.78790218,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737226286746,0.73189561,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226287511,0.73169656,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737226287926,0.73166754,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737226288215,23.776884,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737226288415,23.776884,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737226289223,30.78790218,256.39,256.29,30.85090218]
["bitfinex","SOLUSD",1737226289416,0.73149722,256.38,256.33,30.78790218]
["bitfinex","SOLUSD",1737226289616,0.73139865,256.42,256.37,30.78790218]
["bitfinex","SOLUSD",1737226289829,3.8995,256.45,256.37,30.78790218]
["bitfinex","SOLUSD",1737226290032,23.776884,256.43,256.37,30.78790218]
["bitfinex","SOLUSD",1737226290343,0.73131736,256.42,256.33,30.78790218]
["bitfinex","SOLUSD",1737226290653,30.78790218,256.41,256.31,30.78790218]
["bitfinex","SOLUSD",1737226290835,0.73141558,256.4,256.31,30.78790218]
["bitfinex","SOLUSD",1737226291018,0.73141428,256.42,256.31,30.78790218]
["bitfinex","SOLUSD",1737226291215,20.0,256.4,256.31,30.78790218]
["bitfinex","SOLUSD",1737226291437,23.776884,256.38,256.29,38.46690218]
["bitfinex","SOLUSD",1737226291740,23.776884,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737226291928,23.776884,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737226292128,23.776884,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737226292328,3.9004,256.38,256.29,0.063]
["bitfinex","SOLUSD",1737226292329,0.73163966,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737226292526,0.73155231,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737226293022,23.776884,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737226293218,23.776884,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737226293527,23.776884,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737226293723,24.50852928,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737226295741,24.50852928,256.3,256.24,0.063]
["bitfinex","SOLUSD",1737226295742,20.0,256.26,256.24,0.063]
["bitfinex","SOLUSD",1737226295947,31.5198655,256.25,256.17,0.063]
["bitfinex","SOLUSD",1737226296133,30.78790218,256.21,256.17,0.063]
["bitfinex","SOLUSD",1737226296336,23.776884,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737226296641,24.50889642,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737226297525,23.776884,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737226298026,0.73196735,256.22,256.17,0.063]
["bitfinex","SOLUSD",1737226298238,23.776884,256.21,256.17,0.063]
["bitfinex","SOLUSD",1737226298449,0.73193274,256.2,256.17,0.063]
["bitfinex","SOLUSD",1737226299021,23.776884,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737226299229,55.29674736,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737226299753,59.20024736,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737226300537,20.0,256.14,256.07,0.063]
["bitfinex","SOLUSD",1737226300845,23.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737226301031,24.50924111,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737226302342,24.50924111,256.08,256.03,0.063]
["bitfinex","SOLUSD",1737226302553,54.56478618,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737226302855,55.29741766,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737226303837,54.56478618,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737226304032,34.69360218,256.04,255.91,30.78790218]
["bitfinex","SOLUSD",1737226304236,34.69360218,256.04,255.88,0.03]
["bitfinex","SOLUSD",1737226304237,23.776884,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737226304440,23.776884,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737226304832,0.73270619,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737226305047,54.56478618,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737226305353,23.776884,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737226305539,0.73274468,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737226305740,0.73274468,255.92,255.88,20.03]
["bitfinex","SOLUSD",1737226305939,30.78790218,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737226306158,0.73262591,255.96,255.89,20.0]
["bitfinex","SOLUSD",1737226306447,54.56478618,255.95,255.89,20.0]
["bitfinex","SOLUSD",1737226306656,23.776884,255.93,255.89,20.0]
["bitfinex","SOLUSD",1737226306945,23.776884,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737226307154,0.73282454,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737226307750,23.776884,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737226308133,54.56478618,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737226308360,55.2977504,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737226308556,54.56478618,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737226309244,0.73296833,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737226309857,23.776884,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737226310152,23.776884,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737226311553,0.7327061,255.94,255.9,20.0]
["bitfinex","SOLUSD",1737226311744,31.1969,256.19,255.88,0.03]
["bitfinex","SOLUSD",1737226311745,0.73270133,256.07,255.96,20.0]
["bitfinex","SOLUSD",1737226312060,0.7324108,256.06,256.01,30.78790218]
["bitfinex","SOLUSD",1737226312362,0.73237893,256.08,256.01,30.78790218]
["bitfinex","SOLUSD",1737226313238,0.73237893,256.08,255.99,30.78790218]
["bitfinex","SOLUSD",1737226313438,30.78790218,256.06,255.95,30.78790218]
["bitfinex","SOLUSD",1737226313733,23.776884,256.04,255.95,31.37388793]
["bitfinex","SOLUSD",1737226313934,0.73245628,256.05,255.99,30.78790218]
["bitfinex","SOLUSD",1737226314141,0.73237958,256.09,256.0,0.58590367]
["bitfinex","SOLUSD",1737226314342,0.73237958,256.09,256.0,30.78790218]
["bitfinex","SOLUSD",1737226314556,0.73237958,256.09,256.03,50.78790218]
["bitfinex","SOLUSD",1737226314742,0.73222467,256.13,256.03,50.78790218]
["bitfinex","SOLUSD",1737226314938,30.78790218,256.18,256.07,30.78790218]
["bitfinex","SOLUSD",1737226315156,30.78790218,256.14,256.04,30.78790218]
["bitfinex","SOLUSD",1737226315365,0.73226979,256.13,256.04,30.78790218]
["bitfinex","SOLUSD",1737226315550,23.776884,256.07,255.98,30.78790218]
["bitfinex","SOLUSD",1737226315740,30.78790218,256.08,255.98,30.78790218]
["bitfinex","SOLUSD",1737226315741,0.73242229,256.06,255.98,30.78790218]
["bitfinex","SOLUSD",1737226316741,0.73244508,256.05,255.98,30.78790218]
["bitfinex","SOLUSD",1737226316955,0.73236918,256.09,255.98,30.78790218]
["bitfinex","SOLUSD",1737226317147,23.776884,256.08,255.98,30.78790218]
["bitfinex","SOLUSD",1737226317350,0.73238299,256.07,255.98,30.78790218]
["bitfinex","SOLUSD",1737226317659,23.776884,256.06,255.98,30.78790218]
["bitfinex","SOLUSD",1737226317857,23.776884,256.04,255.95,30.78790218]
["bitfinex","SOLUSD",1737226318053,4.94,256.15,255.97,30.78790218]
["bitfinex","SOLUSD",1737226318054,0.73244193,256.03,255.97,30.78790218]
["bitfinex","SOLUSD",1737226318352,30.78790218,256.05,255.93,30.78790218]
["bitfinex","SOLUSD",1737226318543,13.667,256.09,255.87,30.78790218]
["bitfinex","SOLUSD",1737226318544,30.78790218,255.96,255.87,30.78790218]
["bitfinex","SOLUSD",1737226318748,54.56478618,255.93,255.84,0.03]
["bitfinex","SOLUSD",1737226318945,23.776884,255.91,255.84,0.03]
["bitfinex","SOLUSD",1737226319139,23.776884,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737226320151,0.73287619,255.9,255.84,0.03]
["bitfinex","SOLUSD",1737226320739,23.776884,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737226321065,30.78790218,255.99,255.87,30.78790218]
["bitfinex","SOLUSD",1737226321254,0.73266879,255.98,255.84,0.03]
["bitfinex","SOLUSD",1737226321461,23.776884,255.97,255.89,30.78790218]
["bitfinex","SOLUSD",1737226321661,23.776884,255.92,255.84,0.03]
["bitfinex","SOLUSD",1737226321869,23.776884,255.9,255.85,30.78790218]
["bitfinex","SOLUSD",1737226322155,0.73284594,255.94,255.87,30.78790218]
["bitfinex","SOLUSD",1737226322461,0.73272532,255.97,255.87,30.78790218]
["bitfinex","SOLUSD",1737226322655,23.776884,255.96,255.87,30.78790218]
["bitfinex","SOLUSD",1737226322868,0.73277772,255.95,255.87,30.78790218]
["bitfinex","SOLUSD",1737226323172,30.78790218,256.02,255.93,30.78790218]
["bitfinex","SOLUSD",1737226323355,0.73252916,256.05,255.98,19.05287397]
["bitfinex","SOLUSD",1737226323661,0.73252916,256.05,255.88,0.03]
["bitfinex","SOLUSD",1737226323662,0.73252916,256.05,255.96,19.05287397]
["bitfinex","SOLUSD",1737226323862,42.82975797,256.04,255.94,19.05287397]
["bitfinex","SOLUSD",1737226324159,0.73257262,256.03,255.94,19.05287397]
["bitfinex","SOLUSD",1737226324358,0.73257262,256.03,255.98,19.05287397]
["bitfinex","SOLUSD",1737226324566,0.73244499,256.05,255.98,19.05287397]
["bitfinex","SOLUSD",1737226324780,23.776884,256.04,255.96,19.05287397]
["bitfinex","SOLUSD",1737226324970,23.776884,256.02,255.96,19.05287397]
["bitfinex","SOLUSD",1737226325171,0.73251528,256.01,255.96,19.05287397]
["bitfinex","SOLUSD",1737226325388,23.776884,256.0,255.93,0.58595599]
["bitfinex","SOLUSD",1737226325682,30.96833761,255.98,255.88,30.99833761]
["bitfinex","SOLUSD",1737226325863,23.776884,255.96,255.91,20.0]
["bitfinex","SOLUSD",1737226326977,23.776884,255.96,255.9,30.96833761]
["bitfinex","SOLUSD",1737226327170,23.776884,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737226327483,3.9069,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737226327778,23.776884,255.94,255.88,0.03]
["bitfinex","SOLUSD",1737226327983,23.776884,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737226328365,30.96833761,255.99,255.88,31.58451405]
["bitfinex","SOLUSD",1737226328663,0.73262191,255.98,255.91,20.0]
["bitfinex","SOLUSD",1737226329089,23.776884,255.97,255.88,31.58451405]
["bitfinex","SOLUSD",1737226329266,23.776884,255.95,255.88,31.58451405]
["bitfinex","SOLUSD",1737226329786,0.73262807,255.98,255.9,30.96833761]
["bitfinex","SOLUSD",1737226330684,0.73262095,255.99,255.96,30.96833761]
["bitfinex","SOLUSD",1737226330892,30.96833761,256.03,255.93,30.96833761]
["bitfinex","SOLUSD",1737226331190,30.96833761,256.07,255.97,30.96833761]
["bitfinex","SOLUSD",1737226331484,3.9051,256.08,255.98,30.96833761]
["bitfinex","SOLUSD",1737226331485,0.7324351,256.06,255.98,30.96833761]
["bitfinex","SOLUSD",1737226331666,0.7324351,256.06,256.01,30.96833761]
["bitfinex","SOLUSD",1737226332381,0.73238844,256.08,256.03,30.96833761]
["bitfinex","SOLUSD",1737226332684,0.73238844,256.08,256.01,30.96833761]
["bitfinex","SOLUSD",1737226332862,3.9051,256.07,255.99,30.96833761]
["bitfinex","SOLUSD",1737226333066,0.73245333,256.06,255.97,30.96833761]
["bitfinex","SOLUSD",1737226333265,23.776884,256.05,255.99,30.96833761]
["bitfinex","SOLUSD",1737226333478,0.73239813,256.06,255.99,30.96833761]
["bitfinex","SOLUSD",1737226334190,0.73234997,256.08,256.03,30.96833761]
["bitfinex","SOLUSD",1737226334574,0.73234997,256.08,256.01,30.96833761]
["bitfinex","SOLUSD",1737226335581,4.63734997,256.08,256.01,30.96833761]
["bitfinex","SOLUSD",1737226336195,4.63734997,256.08,255.91,2.44303076]
["bitfinex","SOLUSD",1737226336196,23.776884,256.07,255.99,30.96833761]
["bitfinex","SOLUSD",1737226336380,23.776884,256.05,255.95,30.96833761]
["bitfinex","SOLUSD",1737226336688,3.905,256.08,255.88,7.8991]
["bitfinex","SOLUSD",1737226336689,30.96833761,255.97,255.88,0.03]
["bitfinex","SOLUSD",1737226336873,23.776884,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737226337074,0.73278036,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737226337270,23.776884,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737226337482,23.776884,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737226338388,30.96833761,255.94,255.88,0.03]
["bitfinex","SOLUSD",1737226338572,0.73271115,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737226339093,30.96833761,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737226339266,30.96833761,256.0,255.91,0.58608475]
["bitfinex","SOLUSD",1737226339474,0.73256136,255.99,255.9,50.96833761]
["bitfinex","SOLUSD",1737226339690,23.776884,255.98,255.9,50.96833761]
["bitfinex","SOLUSD",1737226339894,23.776884,255.96,255.9,50.96833761]
["bitfinex","SOLUSD",1737226340074,0.73260239,255.99,255.9,50.96833761]
["bitfinex","SOLUSD",1737226340265,0.063,256.09,255.98,30.96833761]
["bitfinex","SOLUSD",1737226340266,3.905,256.08,255.98,30.96833761]
["bitfinex","SOLUSD",1737226340470,0.73237637,256.07,255.98,30.96833761]
["bitfinex","SOLUSD",1737226340887,30.96833761,256.06,255.96,30.96833761]
["bitfinex","SOLUSD",1737226341084,23.776884,256.04,255.96,30.96833761]
["bitfinex","SOLUSD",1737226341380,23.776884,256.02,255.97,20.0]
["bitfinex","SOLUSD",1737226341580,27.683184,256.0,255.92,30.96833761]
["bitfinex","SOLUSD",1737226341789,0.73258178,255.99,255.9,31.55440303]
["bitfinex","SOLUSD",1737226341993,0.73258178,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737226342179,34.87423761,256.02,255.92,30.96833761]
["bitfinex","SOLUSD",1737226342482,23.776884,255.97,255.88,30.99833761]
["bitfinex","SOLUSD",1737226342688,23.776884,255.95,255.91,20.0]
["bitfinex","SOLUSD",1737226343214,0.73266452,255.97,255.91,30.96833761]
["bitfinex","SOLUSD",1737226343381,23.776884,255.99,255.92,20.0]
["bitfinex","SOLUSD",1737226343691,23.776884,255.97,255.92,20.0]
["bitfinex","SOLUSD",1737226343885,23.776884,255.95,255.92,20.0]
["bitfinex","SOLUSD",1737226344090,23.776884,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737226344278,23.776884,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737226345197,24.5097669,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737226346171,24.50972504,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737226346373,3.9076,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737226346594,4.64043504,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737226347486,28.41731904,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737226347688,47.49213287,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737226350492,23.776884,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737226350689,23.776884,255.85,255.84,0.03]
["bitfinex","SOLUSD",1737226350996,19.80801422,255.85,255.84,0.03]
["bitfinex","SOLUSD",1737226351788,43.58489822,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737226352193,47.49339822,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737226352812,23.776884,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737226353103,20.0,255.79,255.66,19.10481383]
["bitfinex","SOLUSD",1737226353307,23.776884,255.74,255.66,19.10481383]
["bitfinex","SOLUSD",1737226353487,24.51029441,255.74,255.66,19.10481383]
["bitfinex","SOLUSD",1737226354407,28.42049441,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737226357195,38.19599441,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737226357391,23.776884,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737226357595,0.7335238,255.69,255.66,0.03]
["bitfinex","SOLUSD",1737226357904,0.73352624,255.72,255.66,0.03]
["bitfinex","SOLUSD",1737226358102,0.73352604,255.73,255.71,19.07481383]
["bitfinex","SOLUSD",1737226358305,3.9098,255.77,255.71,19.07481383]
["bitfinex","SOLUSD",1737226358306,0.73352604,255.77,255.71,19.07481383]
["bitfinex","SOLUSD",1737226358613,0.73352604,255.77,255.73,19.07481383]
["bitfinex","SOLUSD",1737226358913,0.73352604,255.77,255.43,5.92484065]
["bitfinex","SOLUSD",1737226358914,9.0709,255.68,255.43,5.92484065]
["bitfinex","SOLUSD",1737226359210,19.07481383,255.48,255.47,8.7e-05]
["bitfinex","SOLUSD",1737226359393,0.73417291,255.48,255.47,8.7e-05]
["bitfinex","SOLUSD",1737226359710,0.73407631,255.51,255.47,8.7e-05]
["bitfinex","SOLUSD",1737226359911,4.64777631,255.51,255.47,8.7e-05]
["bitfinex","SOLUSD",1737226360099,42.85169783,255.48,255.47,8.7e-05]
["bitfinex","SOLUSD",1737226360406,20.0,255.44,255.3,19.07481383]
["bitfinex","SOLUSD",1737226360596,23.776884,255.34,255.24,19.07481383]
["bitfinex","SOLUSD",1737226360787,19.07481383,255.31,255.2,19.07481383]
["bitfinex","SOLUSD",1737226360989,42.85169783,255.29,255.16,19.07481383]
["bitfinex","SOLUSD",1737226361197,22.99221383,255.27,255.16,19.07481383]
["bitfinex","SOLUSD",1737226361395,22.99221383,255.27,255.07,5.92484065]
["bitfinex","SOLUSD",1737226361396,19.07481383,255.23,255.07,5.92484065]
["bitfinex","SOLUSD",1737226361709,19.07481383,255.11,254.95,15.678813]
["bitfinex","SOLUSD",1737226361908,23.776884,255.06,254.94,7.2802]
["bitfinex","SOLUSD",1737226362108,19.07481383,255.07,254.76,5.92484065]
["bitfinex","SOLUSD",1737226362109,20.0,254.94,254.76,5.92484065]
["bitfinex","SOLUSD",1737226362307,19.07481383,254.88,254.76,5.92484065]
["bitfinex","SOLUSD",1737226362517,19.07481383,254.84,254.76,5.92484065]
["bitfinex","SOLUSD",1737226362705,19.07481383,254.82,254.76,5.92484065]
["bitfinex","SOLUSD",1737226362893,23.776884,254.77,254.76,5.92484065]
["bitfinex","SOLUSD",1737226363218,23.776884,254.77,254.61,19.07481383]
["bitfinex","SOLUSD",1737226363219,24.51299739,254.77,254.61,19.07481383]
["bitfinex","SOLUSD",1737226363386,24.51299739,254.77,254.63,31.28902496]
["bitfinex","SOLUSD",1737226363387,31.28902496,254.74,254.63,31.28902496]
["bitfinex","SOLUSD",1737226363590,31.28902496,254.72,254.61,31.28902496]
["bitfinex","SOLUSD",1737226363915,3.9252,254.76,254.53,5.92484065]
["bitfinex","SOLUSD",1737226363916,23.776884,254.62,254.53,5.92484065]
["bitfinex","SOLUSD",1737226364205,31.28902496,254.67,254.58,31.28902496]
["bitfinex","SOLUSD",1737226364510,0.73640653,254.66,254.58,31.28902496]
["bitfinex","SOLUSD",1737226364717,0.73640653,254.66,254.61,20.0]
["bitfinex","SOLUSD",1737226364912,0.73636697,254.67,254.58,31.28902496]
["bitfinex","SOLUSD",1737226365113,31.28902496,254.74,254.64,31.28902496]
["bitfinex","SOLUSD",1737226365323,31.28902496,254.76,254.66,31.28902496]
["bitfinex","SOLUSD",1737226365611,9.8086,254.88,254.67,31.28902496]
["bitfinex","SOLUSD",1737226365790,0.73589451,254.88,254.79,31.28902496]
["bitfinex","SOLUSD",1737226365994,0.73575576,254.89,254.79,31.28902496]
["bitfinex","SOLUSD",1737226366187,31.28902496,254.8,254.63,7.2802]
["bitfinex","SOLUSD",1737226366391,31.28902496,254.71,254.6,31.28902496]
["bitfinex","SOLUSD",1737226366607,24.51317812,254.7,254.6,31.28902496]
["bitfinex","SOLUSD",1737226366809,0.73619575,254.79,254.69,20.0]
["bitfinex","SOLUSD",1737226367010,31.28902496,254.82,254.71,51.28902496]
["bitfinex","SOLUSD",1737226367215,31.28902496,254.86,254.78,20.0]
["bitfinex","SOLUSD",1737226367417,31.28902496,254.9,254.82,20.0]
["bitfinex","SOLUSD",1737226367712,0.7357077,254.89,254.82,20.0]
["bitfinex","SOLUSD",1737226367895,31.28902496,254.9,254.82,20.0]
["bitfinex","SOLUSD",1737226368300,31.28902496,254.9,254.77,0.03]
["bitfinex","SOLUSD",1737226368301,31.28902496,254.93,254.86,20.0]
["bitfinex","SOLUSD",1737226368903,0.73559014,254.92,254.86,20.0]
["bitfinex","SOLUSD",1737226369104,31.28902496,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737226369311,31.28902496,254.88,254.84,20.0]
["bitfinex","SOLUSD",1737226369519,32.02479365,254.88,254.77,31.31902496]
["bitfinex","SOLUSD",1737226369823,23.776884,254.85,254.77,0.03]
["bitfinex","SOLUSD",1737226369998,24.5126555,254.85,254.77,31.31902496]
["bitfinex","SOLUSD",1737226370321,24.5126555,254.85,254.12,1.2]
["bitfinex","SOLUSD",1737226370322,31.28902496,254.78,254.47,15.709273]
["bitfinex","SOLUSD",1737226370503,31.28902496,254.64,254.53,31.28902496]
["bitfinex","SOLUSD",1737226370702,0.73647725,254.63,254.53,31.28902496]
["bitfinex","SOLUSD",1737226371013,31.28902496,254.7,254.62,20.0]
["bitfinex","SOLUSD",1737226371218,31.28902496,254.68,254.58,31.28902496]
["bitfinex","SOLUSD",1737226371410,31.28902496,254.74,254.64,31.28902496]
["bitfinex","SOLUSD",1737226371611,0.73609645,254.73,254.67,20.0]
["bitfinex","SOLUSD",1737226371928,31.28902496,254.69,254.57,31.28902496]
["bitfinex","SOLUSD",1737226372215,0.73635565,254.68,254.57,31.28902496]
["bitfinex","SOLUSD",1737226372605,31.28902496,254.69,254.59,31.28902496]
["bitfinex","SOLUSD",1737226372807,31.28902496,254.73,254.61,31.28902496]
["bitfinex","SOLUSD",1737226373022,0.73618914,254.72,254.64,20.0]
["bitfinex","SOLUSD",1737226373233,24.51307665,254.72,254.64,20.0]
["bitfinex","SOLUSD",1737226373720,32.02523578,254.79,254.72,20.0]
["bitfinex","SOLUSD",1737226374018,31.28902496,254.83,254.74,20.0]
["bitfinex","SOLUSD",1737226374214,31.28902496,254.85,254.78,20.0]
["bitfinex","SOLUSD",1737226374418,0.73589331,254.92,254.78,20.0]
["bitfinex","SOLUSD",1737226374419,31.28902496,254.87,254.78,20.0]
["bitfinex","SOLUSD",1737226374606,0.7357778,254.86,254.78,20.0]
["bitfinex","SOLUSD",1737226375326,31.28902496,254.85,254.78,20.0]
["bitfinex","SOLUSD",1737226375524,23.776884,254.8,254.71,31.28902496]
["bitfinex","SOLUSD",1737226375822,31.28902496,254.87,254.78,20.0]
["bitfinex","SOLUSD",1737226376125,31.28902496,254.85,254.78,20.0]
["bitfinex","SOLUSD",1737226376312,3.9232,254.9,254.73,31.28902496]
["bitfinex","SOLUSD",1737226376313,31.28902496,254.83,254.73,31.28902496]
["bitfinex","SOLUSD",1737226376507,0.73593536,254.82,254.71,35.21492496]
["bitfinex","SOLUSD",1737226376715,31.28902496,254.85,254.73,31.28902496]
["bitfinex","SOLUSD",1737226376913,23.776884,254.83,254.78,20.0]
["bitfinex","SOLUSD",1737226377226,0.73586103,254.92,254.84,20.0]
["bitfinex","SOLUSD",1737226377424,31.28902496,254.95,254.82,20.0]
["bitfinex","SOLUSD",1737226377425,31.28902496,254.93,254.87,20.0]
["bitfinex","SOLUSD",1737226377623,0.73567118,254.92,254.87,20.0]
["bitfinex","SOLUSD",1737226377928,0.73567118,254.92,254.83,31.28902496]
["bitfinex","SOLUSD",1737226378128,31.28902496,254.96,254.85,31.28902496]
["bitfinex","SOLUSD",1737226378312,0.73555454,254.95,254.88,20.0]
["bitfinex","SOLUSD",1737226378508,31.28902496,255.02,254.94,20.0]
["bitfinex","SOLUSD",1737226378730,31.28902496,255.0,254.94,20.0]
["bitfinex","SOLUSD",1737226378927,31.28902496,255.0,254.72,255.8097]
["bitfinex","SOLUSD",1737226378928,7.8756,254.94,254.6,3.9277]
["bitfinex","SOLUSD",1737226379117,0.73618955,254.93,254.6,13.747]
["bitfinex","SOLUSD",1737226379322,31.28902496,254.82,254.71,31.28902496]
["bitfinex","SOLUSD",1737226379516,0.73594534,254.81,254.74,20.0]
["bitfinex","SOLUSD",1737226379702,31.28902496,254.78,254.67,31.28902496]
["bitfinex","SOLUSD",1737226379910,0.73609076,254.77,254.67,31.28902496]
["bitfinex","SOLUSD",1737226380110,23.776884,254.76,254.69,31.28902496]
["bitfinex","SOLUSD",1737226380306,0.73613735,254.75,254.67,31.28902496]
["bitfinex","SOLUSD",1737226380512,0.73609153,254.77,254.72,20.0]
["bitfinex","SOLUSD",1737226380734,31.28902496,254.82,254.74,20.0]
["bitfinex","SOLUSD",1737226380930,0.73594678,254.81,254.74,20.0]
["bitfinex","SOLUSD",1737226381223,31.28902496,254.84,254.74,20.0]
["bitfinex","SOLUSD",1737226381407,0.73588278,254.83,254.74,20.0]
["bitfinex","SOLUSD",1737226381603,0.73588278,254.83,254.71,31.28902496]
["bitfinex","SOLUSD",1737226381604,31.28902496,254.82,254.71,31.28902496]
["bitfinex","SOLUSD",1737226381804,0.7359801,254.81,254.74,20.0]
["bitfinex","SOLUSD",1737226382321,31.28902496,254.84,254.74,20.0]
["bitfinex","SOLUSD",1737226382533,31.28902496,254.82,254.74,20.0]
["bitfinex","SOLUSD",1737226382711,0.73597261,254.81,254.74,20.0]
["bitfinex","SOLUSD",1737226383025,31.28902496,254.75,254.5,1.8386]
["bitfinex","SOLUSD",1737226383214,31.28902496,254.8,254.5,1.8386]
["bitfinex","SOLUSD",1737226383215,31.28902496,254.72,254.62,31.28902496]
["bitfinex","SOLUSD",1737226383414,32.02519414,254.79,254.66,31.28902496]
["bitfinex","SOLUSD",1737226383734,31.28902496,254.76,254.64,31.28902496]
["bitfinex","SOLUSD",1737226383909,23.776884,254.74,254.64,31.28902496]
["bitfinex","SOLUSD",1737226384117,0.73617651,254.73,254.64,31.28902496]
["bitfinex","SOLUSD",1737226384620,31.28902496,254.78,254.66,31.28902496]
["bitfinex","SOLUSD",1737226384821,31.28902496,254.76,254.66,31.28902496]
["bitfinex","SOLUSD",1737226385015,31.28902496,254.74,254.64,31.28902496]
["bitfinex","SOLUSD",1737226385319,19.6174,254.88,254.72,31.28902496]
["bitfinex","SOLUSD",1737226385320,31.28902496,254.86,254.72,31.28902496]
["bitfinex","SOLUSD",1737226385524,23.776884,254.81,254.72,31.28902496]
["bitfinex","SOLUSD",1737226385731,0.73602195,254.8,254.7,31.28902496]
["bitfinex","SOLUSD",1737226386337,0.7360146,254.81,254.72,31.28902496]
["bitfinex","SOLUSD",1737226386707,24.5128986,254.81,254.72,31.28902496]
["bitfinex","SOLUSD",1737226386914,0.7360146,254.81,254.7,31.28902496]
["bitfinex","SOLUSD",1737226388216,23.776884,254.8,254.72,31.28902496]
["bitfinex","SOLUSD",1737226388437,0.7360378,254.79,254.7,31.28902496]
["bitfinex","SOLUSD",1737226389314,0.7360378,254.79,254.71,20.0]
["bitfinex","SOLUSD",1737226389515,32.02507967,254.8,254.72,0.03]
["bitfinex","SOLUSD",1737226389718,0.7359753,254.79,254.72,0.03]
["bitfinex","SOLUSD",1737226389922,31.28902496,254.76,254.72,0.03]
["bitfinex","SOLUSD",1737226390121,0.73610565,254.75,254.72,0.03]
["bitfinex","SOLUSD",1737226390324,31.28902496,254.76,254.72,0.03]
["bitfinex","SOLUSD",1737226390929,24.51297503,254.75,254.72,0.03]
["bitfinex","SOLUSD",1737226391235,31.28902496,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737226391537,55.06590896,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737226391731,23.776884,254.72,254.59,1.5]
["bitfinex","SOLUSD",1737226391938,23.776884,254.64,254.59,1.5]
["bitfinex","SOLUSD",1737226392125,0.73645926,254.63,254.59,1.5]
["bitfinex","SOLUSD",1737226392319,31.28902496,254.67,254.59,5.4278]
["bitfinex","SOLUSD",1737226392638,23.776884,254.65,254.59,1.5]
["bitfinex","SOLUSD",1737226392819,0.736463,254.64,254.59,1.5]
["bitfinex","SOLUSD",1737226393220,31.28902496,254.63,254.59,1.5]
["bitfinex","SOLUSD",1737226393537,0.73652335,254.62,254.59,1.5]
["bitfinex","SOLUSD",1737226394116,23.776884,254.61,254.59,1.5]
["bitfinex","SOLUSD",1737226394439,24.51346373,254.6,254.59,1.5]
["bitfinex","SOLUSD",1737226395846,0.73657973,254.6,254.41,41.11552496]
["bitfinex","SOLUSD",1737226396017,31.28902496,254.62,254.52,31.28902496]
["bitfinex","SOLUSD",1737226396215,0.73660431,254.61,254.52,31.28902496]
["bitfinex","SOLUSD",1737226396415,24.51348831,254.61,254.52,30.78902496]
["bitfinex","SOLUSD",1737226396631,0.73660431,254.61,254.52,30.78902496]
["bitfinex","SOLUSD",1737226396837,0.73660431,254.61,254.53,3.9288]
["bitfinex","SOLUSD",1737226397047,31.28902496,254.54,254.45,3.9299]
["bitfinex","SOLUSD",1737226397339,24.51348831,254.61,254.42,31.28902496]
["bitfinex","SOLUSD",1737226397340,31.28902496,254.52,254.42,31.28902496]
["bitfinex","SOLUSD",1737226397540,31.28902496,254.54,254.44,31.28902496]
["bitfinex","SOLUSD",1737226397716,31.28902496,254.56,254.46,31.31902496]
["bitfinex","SOLUSD",1737226397911,23.776884,254.54,254.46,31.31902496]
["bitfinex","SOLUSD",1737226398126,31.28902496,254.58,254.48,31.28902496]
["bitfinex","SOLUSD",1737226398324,31.28902496,254.6,254.5,31.28902496]
["bitfinex","SOLUSD",1737226398532,31.28902496,254.56,254.46,31.31902496]
["bitfinex","SOLUSD",1737226398727,0.73672498,254.55,254.46,31.31902496]
["bitfinex","SOLUSD",1737226399047,31.28902496,254.58,254.48,31.28902496]
["bitfinex","SOLUSD",1737226399335,32.02563336,254.7,254.56,31.28902496]
["bitfinex","SOLUSD",1737226399637,31.28902496,254.68,254.58,31.28902496]
["bitfinex","SOLUSD",1737226399839,0.73636997,254.67,254.58,30.78902496]
["bitfinex","SOLUSD",1737226400333,35.21482496,254.72,254.62,31.28902496]
["bitfinex","SOLUSD",1737226400635,31.28902496,254.66,254.56,31.28902496]
["bitfinex","SOLUSD",1737226400938,31.28902496,254.59,254.48,31.28902496]
["bitfinex","SOLUSD",1737226401135,0.73665024,254.58,254.48,31.28902496]
["bitfinex","SOLUSD",1737226401829,55.06590896,254.57,254.46,31.31902496]
["bitfinex","SOLUSD",1737226402031,23.776884,254.54,254.46,31.31902496]
["bitfinex","SOLUSD",1737226402339,0.73678934,254.54,254.46,31.31902496]
["bitfinex","SOLUSD",1737226402516,0.73678934,254.54,254.46,0.03]
["bitfinex","SOLUSD",1737226402517,31.28902496,254.51,254.46,0.03]
["bitfinex","SOLUSD",1737226402723,31.28902496,254.55,254.46,0.03]
["bitfinex","SOLUSD",1737226403018,31.28902496,254.55,254.46,31.31902496]
["bitfinex","SOLUSD",1737226403245,31.28902496,254.57,254.46,31.31902496]
["bitfinex","SOLUSD",1737226403436,31.28902496,254.55,254.47,20.0]
["bitfinex","SOLUSD",1737226403743,31.28902496,254.48,254.46,0.03]
["bitfinex","SOLUSD",1737226403930,24.51386474,254.47,254.46,0.03]
["bitfinex","SOLUSD",1737226404629,0.73698074,254.47,254.46,0.03]
["bitfinex","SOLUSD",1737226404818,24.51386474,254.47,254.46,0.03]
["bitfinex","SOLUSD",1737226406142,0.73698074,254.47,254.46,0.03]
["bitfinex","SOLUSD",1737226406442,0.73698074,254.47,254.26,2.043]
["bitfinex","SOLUSD",1737226406443,23.5792,254.46,254.14,8.0129]
["bitfinex","SOLUSD",1737226406644,31.28902496,254.42,254.32,31.28902496]
["bitfinex","SOLUSD",1737226406823,0.73708981,254.41,254.32,31.28902496]
["bitfinex","SOLUSD",1737226407143,31.28902496,254.33,254.16,31.28902496]
["bitfinex","SOLUSD",1737226407319,31.28902496,254.31,254.2,31.31902496]
["bitfinex","SOLUSD",1737226407646,40.9562,254.44,254.27,31.28902496]
["bitfinex","SOLUSD",1737226407647,31.28902496,254.37,254.27,31.28902496]
["bitfinex","SOLUSD",1737226407833,0.73726399,254.36,254.25,31.28902496]
["bitfinex","SOLUSD",1737226408026,0.73726399,254.36,254.28,20.0]
["bitfinex","SOLUSD",1737226408027,31.28902496,254.35,254.28,20.0]
["bitfinex","SOLUSD",1737226408221,31.28902496,254.37,254.28,20.0]
["bitfinex","SOLUSD",1737226408426,31.28902496,254.41,254.33,20.0]
["bitfinex","SOLUSD",1737226408631,31.28902496,254.36,254.26,31.28902496]
["bitfinex","SOLUSD",1737226408933,31.28902496,254.34,254.24,31.28902496]
["bitfinex","SOLUSD",1737226409118,31.28902496,254.25,254.2,0.03]
["bitfinex","SOLUSD",1737226409322,31.28902496,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737226409630,31.28902496,254.31,254.2,35.25292496]
["bitfinex","SOLUSD",1737226409820,32.02643824,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737226410025,31.28902496,254.28,254.2,0.03]
["bitfinex","SOLUSD",1737226410331,18.7189,254.38,254.22,31.28902496]
["bitfinex","SOLUSD",1737226410332,31.28902496,254.32,254.22,31.28902496]
["bitfinex","SOLUSD",1737226410540,31.28902496,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737226410746,0.73756201,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737226411125,23.776884,254.28,254.2,0.03]
["bitfinex","SOLUSD",1737226411325,23.776884,254.26,254.23,0.03]
["bitfinex","SOLUSD",1737226411521,0.73759029,254.25,254.23,0.03]
["bitfinex","SOLUSD",1737226411845,7.5361,254.23,253.9,7.7604]
["bitfinex","SOLUSD",1737226412039,31.28902496,254.12,253.91,3.9384]
["bitfinex","SOLUSD",1737226412222,31.28902496,254.06,253.94,31.28902496]
["bitfinex","SOLUSD",1737226412422,31.28902496,254.04,253.92,31.28902496]
["bitfinex","SOLUSD",1737226412632,0.73838486,254.03,253.94,31.28902496]
["bitfinex","SOLUSD",1737226412834,0.73823061,254.05,253.96,31.28902496]
["bitfinex","SOLUSD",1737226413228,31.28902496,253.99,253.83,3.9396]
["bitfinex","SOLUSD",1737226413435,31.28902496,254.03,253.91,31.28902496]
["bitfinex","SOLUSD",1737226413630,31.28902496,254.07,253.95,31.28902496]
["bitfinex","SOLUSD",1737226413836,0.73821309,254.06,253.95,31.28902496]
["bitfinex","SOLUSD",1737226414144,0.73821309,254.06,253.97,31.28902496]
["bitfinex","SOLUSD",1737226415247,31.28902496,254.01,253.9,31.28902496]
["bitfinex","SOLUSD",1737226415543,0.73821309,254.06,253.89,15.748148]
["bitfinex","SOLUSD",1737226415544,31.28902496,254.08,253.98,31.28902496]
["bitfinex","SOLUSD",1737226415853,0.73811716,254.07,253.98,31.28902496]
["bitfinex","SOLUSD",1737226416047,0.73811716,254.07,254.0,31.28902496]
["bitfinex","SOLUSD",1737226416246,31.28902496,254.11,254.0,31.28902496]
["bitfinex","SOLUSD",1737226416247,0.73809815,254.1,254.0,31.28902496]
["bitfinex","SOLUSD",1737226417050,23.776884,254.09,254.0,31.28902496]
["bitfinex","SOLUSD",1737226417344,31.28902496,254.2,254.08,31.28902496]
["bitfinex","SOLUSD",1737226417548,0.73784012,254.19,254.11,31.28902496]
["bitfinex","SOLUSD",1737226417747,31.28902496,254.12,253.9,3.9385]
["bitfinex","SOLUSD",1737226417942,31.28902496,254.1,253.97,31.28902496]
["bitfinex","SOLUSD",1737226418143,24.5149945,254.09,253.97,31.28902496]
["bitfinex","SOLUSD",1737226418446,23.776884,254.07,253.95,31.28902496]
["bitfinex","SOLUSD",1737226418748,23.776884,254.05,253.93,31.28902496]
["bitfinex","SOLUSD",1737226418927,23.776884,254.03,253.93,31.28902496]
["bitfinex","SOLUSD",1737226419133,0.73832076,254.02,253.93,31.28902496]
["bitfinex","SOLUSD",1737226419341,0.73832076,254.02,253.79,9.8503]
["bitfinex","SOLUSD",1737226419342,31.28902496,253.98,253.86,31.28902496]
["bitfinex","SOLUSD",1737226419634,23.776884,253.96,253.86,31.28902496]
["bitfinex","SOLUSD",1737226419934,0.73860025,253.95,253.84,31.28902496]
["bitfinex","SOLUSD",1737226420449,0.73860025,253.95,253.8,3.9399]
["bitfinex","SOLUSD",1737226420450,0.73860025,253.95,253.86,31.28902496]
["bitfinex","SOLUSD",1737226420634,31.28902496,254.02,253.9,31.28902496]
["bitfinex","SOLUSD",1737226420833,0.73839533,254.01,253.9,31.28902496]
["bitfinex","SOLUSD",1737226421046,23.776884,254.0,253.92,31.28902496]
["bitfinex","SOLUSD",1737226421246,31.28902496,254.07,253.95,31.28902496]
["bitfinex","SOLUSD",1737226421457,0.73821873,254.06,253.95,31.28902496]
["bitfinex","SOLUSD",1737226421644,0.73821873,254.06,253.99,31.28902496]
["bitfinex","SOLUSD",1737226421951,31.28902496,254.09,253.98,31.28902496]
["bitfinex","SOLUSD",1737226422153,0.58599293,254.08,254.06,31.28902496]
["bitfinex","SOLUSD",1737226422344,0.58599293,254.16,254.08,31.28902496]
["bitfinex","SOLUSD",1737226422532,0.58599293,254.19,254.1,31.28902496]
["bitfinex","SOLUSD",1737226422732,0.58599293,254.19,254.03,0.59033634]
["bitfinex","SOLUSD",1737226422939,31.87501789,254.19,254.07,31.28902496]
["bitfinex","SOLUSD",1737226423151,0.58599293,254.19,253.95,0.59041609]
["bitfinex","SOLUSD",1737226423349,0.58599293,254.19,254.08,31.28902496]
["bitfinex","SOLUSD",1737226423538,0.58599293,254.19,254.16,31.28902496]
["bitfinex","SOLUSD",1737226423738,0.58599293,254.26,254.18,31.28902496]
["bitfinex","SOLUSD",1737226423939,0.58599293,254.26,254.21,31.28902496]
["bitfinex","SOLUSD",1737226424244,0.64899293,254.29,254.21,31.28902496]
["bitfinex","SOLUSD",1737226425543,0.64899293,254.29,254.12,9.8378]
["bitfinex","SOLUSD",1737226425544,31.28902496,254.27,254.17,31.28902496]
["bitfinex","SOLUSD",1737226425851,23.776884,254.25,254.15,31.28902496]
["bitfinex","SOLUSD",1737226426060,31.28902496,254.27,254.15,31.28902496]
["bitfinex","SOLUSD",1737226426061,23.776884,254.23,254.15,31.28902496]
["bitfinex","SOLUSD",1737226426254,0.58599293,254.22,254.15,31.28902496]
["bitfinex","SOLUSD",1737226426440,23.776884,254.21,254.13,31.28902496]
["bitfinex","SOLUSD",1737226426754,0.58599293,254.2,254.15,31.28902496]
["bitfinex","SOLUSD",1737226426951,0.58599293,254.24,254.15,31.28902496]
["bitfinex","SOLUSD",1737226427139,23.776884,254.23,254.15,31.28902496]
["bitfinex","SOLUSD",1737226427462,0.58599293,254.22,254.15,31.28902496]
["bitfinex","SOLUSD",1737226428258,24.36287693,254.24,254.15,35.22362496]
["bitfinex","SOLUSD",1737226428463,0.58599293,254.24,254.21,31.28902496]
["bitfinex","SOLUSD",1737226428660,0.64899293,254.29,254.21,31.28902496]
["bitfinex","SOLUSD",1737226428865,23.776884,254.28,254.21,31.28902496]
["bitfinex","SOLUSD",1737226429042,0.64899293,254.29,254.22,3.9336]
["bitfinex","SOLUSD",1737226429043,23.776884,254.26,254.22,3.9336]
["bitfinex","SOLUSD",1737226429245,0.58599293,254.25,254.22,3.9336]
["bitfinex","SOLUSD",1737226429453,0.64899293,254.29,254.22,3.9336]
["bitfinex","SOLUSD",1737226429652,0.64899293,254.29,254.23,31.28902496]
["bitfinex","SOLUSD",1737226429848,0.64899293,254.29,254.25,31.28902496]
["bitfinex","SOLUSD",1737226430056,0.063,254.29,254.27,31.28902496]
["bitfinex","SOLUSD",1737226430236,0.0001,254.29,254.28,31.87885107]
["bitfinex","SOLUSD",1737226430765,1.998,254.4,254.31,20.0]
["bitfinex","SOLUSD",1737226430965,1.998,254.4,254.38,31.28902496]
["bitfinex","SOLUSD",1737226431163,0.0001,254.4,254.39,35.80952526]
["bitfinex","SOLUSD",1737226432060,0.64899293,254.55,254.42,20.0]
["bitfinex","SOLUSD",1737226432256,0.063,254.55,254.54,31.28902496]
["bitfinex","SOLUSD",1737226432970,0.063,254.55,254.49,31.28902496]
["bitfinex","SOLUSD",1737226433144,0.063,254.55,254.47,31.28902496]
["bitfinex","SOLUSD",1737226433345,23.776884,254.54,254.45,31.28902496]
["bitfinex","SOLUSD",1737226433551,0.58599293,254.53,254.45,31.28902496]
["bitfinex","SOLUSD",1737226433845,23.776884,254.52,254.47,31.28902496]
["bitfinex","SOLUSD",1737226434058,23.776884,254.5,254.47,31.28902496]
["bitfinex","SOLUSD",1737226434267,23.776884,254.48,254.45,31.28902496]
["bitfinex","SOLUSD",1737226434555,0.58599293,254.47,254.43,31.28902496]
["bitfinex","SOLUSD",1737226435762,55.06590896,254.46,254.29,3.9325]
["bitfinex","SOLUSD",1737226435949,0.58599293,254.45,254.37,31.28902496]
["bitfinex","SOLUSD",1737226436146,31.28902496,254.47,254.37,31.28902496]
["bitfinex","SOLUSD",1737226436369,23.776884,254.42,254.31,31.28902496]
["bitfinex","SOLUSD",1737226436552,23.776884,254.4,254.29,35.22152496]
["bitfinex","SOLUSD",1737226436863,23.776884,254.38,254.29,31.28902496]
["bitfinex","SOLUSD",1737226437055,0.58599293,254.37,254.29,31.28902496]
["bitfinex","SOLUSD",1737226437259,0.58599293,254.4,254.29,31.28902496]
["bitfinex","SOLUSD",1737226437571,23.776884,254.38,254.27,31.28902496]
["bitfinex","SOLUSD",1737226437768,23.776884,254.36,254.27,31.28902496]
["bitfinex","SOLUSD",1737226438064,23.776884,254.33,254.25,3.933]
["bitfinex","SOLUSD",1737226438240,0.58599293,254.32,254.25,3.933]
["bitfinex","SOLUSD",1737226438443,0.58599293,254.33,254.3,31.28902496]
["bitfinex","SOLUSD",1737226438655,0.58599293,254.39,254.3,31.28902496]
["bitfinex","SOLUSD",1737226438863,0.58599293,254.39,254.28,31.28902496]
["bitfinex","SOLUSD",1737226439268,55.06590896,254.38,254.28,31.28902496]
["bitfinex","SOLUSD",1737226439563,23.776884,254.36,254.26,31.28902496]
["bitfinex","SOLUSD",1737226439749,0.58599293,254.35,254.26,31.28902496]
["bitfinex","SOLUSD",1737226439955,0.58599293,254.35,254.27,3.9328]
["bitfinex","SOLUSD",1737226440565,0.58599293,254.35,254.27,35.22182496]
["bitfinex","SOLUSD",1737226440760,0.58599293,254.44,254.34,31.28902496]
["bitfinex","SOLUSD",1737226440955,0.58599293,254.44,254.36,31.28902496]
["bitfinex","SOLUSD",1737226441268,31.28902496,254.45,254.34,31.28902496]
["bitfinex","SOLUSD",1737226441563,0.58599293,254.44,254.34,31.28902496]
["bitfinex","SOLUSD",1737226442157,0.58599293,254.44,254.36,31.28902496]
["bitfinex","SOLUSD",1737226442358,0.58599293,254.46,254.38,31.28902496]
["bitfinex","SOLUSD",1737226442562,0.58599293,254.46,254.33,13.7615]
["bitfinex","SOLUSD",1737226442563,0.58599293,254.48,254.44,31.28902496]
["bitfinex","SOLUSD",1737226442763,0.58599293,254.52,254.44,31.28902496]
["bitfinex","SOLUSD",1737226443969,31.28902496,254.47,254.38,31.28902496]
["bitfinex","SOLUSD",1737226444166,31.28902496,254.43,254.32,31.28902496]
["bitfinex","SOLUSD",1737226444358,0.58599293,254.42,254.32,31.28902496]
["bitfinex","SOLUSD",1737226444568,23.776884,254.4,254.32,31.28902496]
["bitfinex","SOLUSD",1737226444868,31.28902496,254.33,254.22,31.28902496]
["bitfinex","SOLUSD",1737226445075,31.28902496,254.29,254.19,31.28902496]
["bitfinex","SOLUSD",1737226445267,0.58599293,254.28,254.22,31.28902496]
["bitfinex","SOLUSD",1737226445465,0.58599293,254.3,254.22,31.28902496]
["bitfinex","SOLUSD",1737226445788,0.58599293,254.32,254.26,31.28902496]
["bitfinex","SOLUSD",1737226445953,24.36287693,254.37,254.26,35.22182496]
["bitfinex","SOLUSD",1737226446155,24.36287693,254.37,254.26,32.22182496]
["bitfinex","SOLUSD",1737226446479,23.776884,254.31,254.22,35.22262496]
["bitfinex","SOLUSD",1737226446677,0.58599293,254.3,254.22,35.22262496]
["bitfinex","SOLUSD",1737226447360,0.58599293,254.3,254.24,31.28902496]
["bitfinex","SOLUSD",1737226447671,31.28902496,254.25,254.17,15.733597]
["bitfinex","SOLUSD",1737226447873,23.776884,254.17,253.99,31.28902496]
["bitfinex","SOLUSD",1737226448061,31.28902496,254.08,253.98,0.03]
["bitfinex","SOLUSD",1737226448256,31.28902496,254.06,253.98,0.03]
["bitfinex","SOLUSD",1737226448466,0.58599293,254.05,253.98,0.03]
["bitfinex","SOLUSD",1737226448662,31.28902496,254.0,253.98,0.03]
["bitfinex","SOLUSD",1737226448879,24.36287693,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737226449854,0.58599293,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737226450877,31.28902496,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737226451073,0.58599293,253.88,253.86,0.03]
["bitfinex","SOLUSD",1737226451275,0.58599293,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737226451478,31.28902496,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737226451675,0.58599293,253.88,253.86,0.03]
["bitfinex","SOLUSD",1737226452080,0.58599293,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737226452681,0.58599293,253.95,253.86,0.03]
["bitfinex","SOLUSD",1737226452893,31.28902496,253.92,253.86,0.03]
["bitfinex","SOLUSD",1737226453060,0.58599293,253.91,253.86,0.03]
["bitfinex","SOLUSD",1737226453261,31.28902496,253.95,253.86,0.03]
["bitfinex","SOLUSD",1737226453457,23.776884,253.92,253.86,0.03]
["bitfinex","SOLUSD",1737226453658,23.776884,253.88,253.86,0.03]
["bitfinex","SOLUSD",1737226453878,23.776884,253.86,253.74,31.28902496]
["bitfinex","SOLUSD",1737226454088,23.776884,253.86,253.51,0.5912337]
["bitfinex","SOLUSD",1737226454089,20.0,253.72,253.51,0.5912337]
["bitfinex","SOLUSD",1737226454386,31.28902496,253.64,253.6,0.03]
["bitfinex","SOLUSD",1737226454557,31.28902496,253.62,253.6,0.03]
["bitfinex","SOLUSD",1737226454764,24.36287693,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737226455184,23.776884,253.6,253.41,0.59166253]
["bitfinex","SOLUSD",1737226455386,0.58599293,253.59,253.5,31.28902496]
["bitfinex","SOLUSD",1737226455691,31.28902496,253.55,253.44,31.28902496]
["bitfinex","SOLUSD",1737226455864,0.58599293,253.54,253.49,20.0]
["bitfinex","SOLUSD",1737226456066,0.58599293,253.54,253.44,31.28902496]
["bitfinex","SOLUSD",1737226456283,0.58599293,253.56,253.45,0.59177952]
["bitfinex","SOLUSD",1737226456589,0.58599293,253.56,253.49,31.28902496]
["bitfinex","SOLUSD",1737226456892,0.58599293,253.68,253.58,20.0]
["bitfinex","SOLUSD",1737226457061,35.22992496,253.75,253.68,20.0]
["bitfinex","SOLUSD",1737226457266,31.28902496,253.73,253.68,20.0]
["bitfinex","SOLUSD",1737226457485,0.58599293,253.72,253.68,20.0]
["bitfinex","SOLUSD",1737226457767,0.58599293,253.72,253.63,20.0]
["bitfinex","SOLUSD",1737226458266,0.58599293,253.72,253.6,31.28902496]
["bitfinex","SOLUSD",1737226458267,0.58599293,253.72,253.69,20.0]
["bitfinex","SOLUSD",1737226458478,0.58599293,253.76,253.73,20.0]
["bitfinex","SOLUSD",1737226458776,0.58599293,253.8,253.74,20.0]
["bitfinex","SOLUSD",1737226458983,0.58599293,253.8,253.76,20.0]
["bitfinex","SOLUSD",1737226459179,3.9397,253.82,253.69,31.28902496]
["bitfinex","SOLUSD",1737226459385,0.58599293,253.81,253.74,20.0]
["bitfinex","SOLUSD",1737226459788,0.58599293,253.81,253.8,20.0]
["bitfinex","SOLUSD",1737226459972,31.28902496,253.81,253.71,31.28902496]
["bitfinex","SOLUSD",1737226460171,0.58599293,253.8,253.69,31.28902496]
["bitfinex","SOLUSD",1737226460589,0.58599293,253.8,253.71,31.28902496]
["bitfinex","SOLUSD",1737226460886,0.58599293,253.8,253.74,20.0]
["bitfinex","SOLUSD",1737226461093,0.58599293,253.82,253.74,20.0]
["bitfinex","SOLUSD",1737226461294,0.58599293,253.82,253.78,20.0]
["bitfinex","SOLUSD",1737226461467,31.28902496,253.85,253.74,0.03]
["bitfinex","SOLUSD",1737226461671,0.58599293,253.84,253.75,9.99994045]
["bitfinex","SOLUSD",1737226461872,4.52549293,253.84,253.78,20.0]
["bitfinex","SOLUSD",1737226462177,31.28902496,253.83,253.78,20.0]
["bitfinex","SOLUSD",1737226462372,31.28902496,253.81,253.77,20.0]
["bitfinex","SOLUSD",1737226462577,31.28902496,253.78,253.74,0.03]
["bitfinex","SOLUSD",1737226462868,0.58599293,253.77,253.74,0.03]
["bitfinex","SOLUSD",1737226463192,31.28902496,253.76,253.74,0.03]
["bitfinex","SOLUSD",1737226463391,0.58599293,253.75,253.74,0.03]
["bitfinex","SOLUSD",1737226464077,0.58599293,253.77,253.74,0.03]
["bitfinex","SOLUSD",1737226464573,0.58599293,253.79,253.75,4.99994045]
["bitfinex","SOLUSD",1737226464766,0.58599293,253.79,253.74,0.03]
["bitfinex","SOLUSD",1737226464767,0.58599293,253.79,253.74,5.03]
["bitfinex","SOLUSD",1737226464974,0.58599293,253.79,253.76,5.0]
["bitfinex","SOLUSD",1737226465171,0.58599293,253.79,253.75,4.99994045]
["bitfinex","SOLUSD",1737226465470,0.58599293,253.81,253.75,5.0]
["bitfinex","SOLUSD",1737226465677,0.58599293,253.81,253.79,5.0]
["bitfinex","SOLUSD",1737226465889,0.58599293,253.83,253.82,9.99994045]
["bitfinex","SOLUSD",1737226466087,10.0,253.73,253.7,0.59096407]
["bitfinex","SOLUSD",1737226466286,36.32902496,253.83,253.36,15.1439]
["bitfinex","SOLUSD",1737226466287,31.28902496,253.71,253.54,0.59099464]
["bitfinex","SOLUSD",1737226466473,0.58599293,253.7,253.6,31.28902496]
["bitfinex","SOLUSD",1737226466994,0.58599293,253.7,253.62,31.28902496]
["bitfinex","SOLUSD",1737226467171,0.58599293,253.72,253.64,31.28902496]
["bitfinex","SOLUSD",1737226467374,0.58599293,253.74,253.7,31.28902496]
["bitfinex","SOLUSD",1737226467574,0.58599293,253.82,253.72,31.28902496]
["bitfinex","SOLUSD",1737226467987,4.52589293,253.82,253.72,31.28902496]
["bitfinex","SOLUSD",1737226468186,0.58599293,253.82,253.74,31.28902496]
["bitfinex","SOLUSD",1737226468574,4.52579293,253.82,253.7,31.28902496]
["bitfinex","SOLUSD",1737226468779,31.28902496,253.77,253.64,0.59122822]
["bitfinex","SOLUSD",1737226468973,31.28902496,253.73,253.62,31.28902496]
["bitfinex","SOLUSD",1737226469174,31.28902496,253.69,253.52,0.59144871]
["bitfinex","SOLUSD",1737226469375,31.28902496,253.63,253.51,31.28902496]
["bitfinex","SOLUSD",1737226469592,31.28902496,253.57,253.44,15.778191]
["bitfinex","SOLUSD",1737226469791,0.58599293,253.56,253.4,4.53797804]
["bitfinex","SOLUSD",1737226469995,31.28902496,253.63,253.51,31.28902496]
["bitfinex","SOLUSD",1737226470182,0.58599293,253.62,253.53,31.28902496]
["bitfinex","SOLUSD",1737226470383,0.58599293,253.64,253.57,31.28902496]
["bitfinex","SOLUSD",1737226470586,31.28902496,253.69,253.5,31.28902496]
["bitfinex","SOLUSD",1737226470587,0.58599293,253.68,253.59,31.28902496]
["bitfinex","SOLUSD",1737226471477,0.58599293,253.7,253.59,31.28902496]
["bitfinex","SOLUSD",1737226471687,31.28902496,253.66,253.52,3.9444]
["bitfinex","SOLUSD",1737226471888,31.28902496,253.66,253.51,0.59149055]
["bitfinex","SOLUSD",1737226471889,31.28902496,253.56,253.41,15.778191]
["bitfinex","SOLUSD",1737226472191,31.28902496,253.52,253.4,31.28902496]
["bitfinex","SOLUSD",1737226472494,0.58599293,253.51,253.42,31.28902496]
["bitfinex","SOLUSD",1737226472998,0.58599293,253.53,253.46,31.28902496]
["bitfinex","SOLUSD",1737226473208,31.28902496,253.56,253.47,20.0]
["bitfinex","SOLUSD",1737226473379,0.58599293,253.55,253.47,20.0]
["bitfinex","SOLUSD",1737226473574,31.28902496,253.52,253.44,0.03]
["bitfinex","SOLUSD",1737226473779,0.58599293,253.51,253.44,0.03]
["bitfinex","SOLUSD",1737226474093,31.28902496,253.46,253.44,0.03]
["bitfinex","SOLUSD",1737226474279,3.9445,253.52,253.44,0.03]
["bitfinex","SOLUSD",1737226474280,0.58599293,253.45,253.44,0.03]
["bitfinex","SOLUSD",1737226474477,0.58599293,253.49,253.44,0.03]
["bitfinex","SOLUSD",1737226475083,31.28902496,253.48,253.44,0.03]
["bitfinex","SOLUSD",1737226475283,0.58599293,253.47,253.44,0.03]
["bitfinex","SOLUSD",1737226475893,31.28902496,253.46,253.44,0.03]
["bitfinex","SOLUSD",1737226476096,0.58599293,253.45,253.44,0.03]
["bitfinex","SOLUSD",1737226476681,31.28902496,253.54,253.44,0.03]
["bitfinex","SOLUSD",1737226477000,31.28902496,253.46,253.44,0.03]
["bitfinex","SOLUSD",1737226477202,0.58599293,253.45,253.44,0.03]
["bitfinex","SOLUSD",1737226477589,0.58599293,253.45,253.05,5.0]
["bitfinex","SOLUSD",1737226477590,5.0,253.34,253.05,5.0]
["bitfinex","SOLUSD",1737226477902,5.0,253.34,253.02,7.9161]
["bitfinex","SOLUSD",1737226477903,0.58599293,253.37,253.32,31.28902496]
["bitfinex","SOLUSD",1737226478080,0.58599293,253.41,253.32,31.28902496]
["bitfinex","SOLUSD",1737226478282,31.87501789,253.41,253.28,31.28902496]
["bitfinex","SOLUSD",1737226478806,31.87501789,253.41,253.27,31.28902496]
["bitfinex","SOLUSD",1737226479009,31.28902496,253.39,253.27,31.28902496]
["bitfinex","SOLUSD",1737226479310,31.28902496,253.35,253.23,31.28902496]
["bitfinex","SOLUSD",1737226479614,0.58599293,253.34,253.23,31.28902496]
["bitfinex","SOLUSD",1737226479783,3.9474,253.33,253.23,31.28902496]
["bitfinex","SOLUSD",1737226479985,0.58599293,253.32,253.21,31.28902496]
["bitfinex","SOLUSD",1737226480399,0.58599293,253.32,253.25,31.28902496]
["bitfinex","SOLUSD",1737226480603,4.53299293,253.36,253.25,31.28902496]
["bitfinex","SOLUSD",1737226480806,4.53299293,253.36,253.14,3.9502]
["bitfinex","SOLUSD",1737226480807,31.28902496,253.35,253.23,31.28902496]
["bitfinex","SOLUSD",1737226480983,31.28902496,253.31,253.19,31.28902496]
["bitfinex","SOLUSD",1737226481306,31.28902496,253.24,253.13,31.28902496]
["bitfinex","SOLUSD",1737226481609,0.58599293,253.23,253.13,31.28902496]
["bitfinex","SOLUSD",1737226481805,0.58599293,253.23,253.19,31.28902496]
["bitfinex","SOLUSD",1737226482007,4.53399293,253.29,253.19,31.28902496]
["bitfinex","SOLUSD",1737226482210,4.53399293,253.29,253.17,31.28902496]
["bitfinex","SOLUSD",1737226482383,4.53399293,253.29,253.19,31.28902496]
["bitfinex","SOLUSD",1737226482589,0.58599293,253.29,253.21,31.28902496]
["bitfinex","SOLUSD",1737226483107,0.58599293,253.31,253.27,31.28902496]
["bitfinex","SOLUSD",1737226483291,0.58599293,253.36,253.27,31.28902496]
["bitfinex","SOLUSD",1737226484197,4.53279293,253.37,253.27,31.28902496]
["bitfinex","SOLUSD",1737226484415,31.28902496,253.36,253.25,31.28902496]
["bitfinex","SOLUSD",1737226484712,0.58599293,253.35,253.25,31.28902496]
["bitfinex","SOLUSD",1737226485698,0.58599293,253.37,253.27,31.28902496]
["bitfinex","SOLUSD",1737226486815,31.28902496,253.31,253.21,31.28902496]
["bitfinex","SOLUSD",1737226487000,0.58599293,253.3,253.21,31.28902496]
["bitfinex","SOLUSD",1737226487311,31.28902496,253.29,253.17,0.03]
["bitfinex","SOLUSD",1737226487609,31.28902496,253.27,253.17,31.31902496]
["bitfinex","SOLUSD",1737226487905,31.28902496,253.23,253.17,0.03]
["bitfinex","SOLUSD",1737226488110,0.58599293,253.22,253.17,0.03]
["bitfinex","SOLUSD",1737226488693,5.0,253.21,253.08,0.59245622]
["bitfinex","SOLUSD",1737226488895,5.0,253.21,252.97,31.28902496]
["bitfinex","SOLUSD",1737226488896,31.28902496,253.09,252.97,31.28902496]
["bitfinex","SOLUSD",1737226489107,31.28902496,253.06,252.97,31.28902496]
["bitfinex","SOLUSD",1737226489301,31.28902496,253.03,252.92,31.28902496]
["bitfinex","SOLUSD",1737226489494,0.58599293,253.02,252.92,31.28902496]
["bitfinex","SOLUSD",1737226489906,0.58599293,253.02,252.94,31.28902496]
["bitfinex","SOLUSD",1737226490111,31.28902496,253.11,253.0,31.28902496]
["bitfinex","SOLUSD",1737226490311,0.58599293,253.1,253.0,31.28902496]
["bitfinex","SOLUSD",1737226490506,31.28902496,253.05,252.94,31.28902496]
["bitfinex","SOLUSD",1737226490810,0.58599293,253.04,252.91,4.54690268]
["bitfinex","SOLUSD",1737226491009,0.58599293,253.11,253.03,31.28902496]
["bitfinex","SOLUSD",1737226491206,31.28902496,253.14,253.03,31.28902496]
["bitfinex","SOLUSD",1737226491385,0.58599293,253.18,252.99,0.59279753]
["bitfinex","SOLUSD",1737226491386,0.58599293,253.13,253.05,31.28902496]
["bitfinex","SOLUSD",1737226491586,0.58599293,253.15,253.09,31.28902496]
["bitfinex","SOLUSD",1737226491807,31.28902496,253.11,253.0,31.28902496]
["bitfinex","SOLUSD",1737226492115,0.58599293,253.1,253.02,31.28902496]
["bitfinex","SOLUSD",1737226492509,0.58599293,253.12,253.06,31.28902496]
["bitfinex","SOLUSD",1737226492700,0.58599293,253.16,253.06,31.28902496]
["bitfinex","SOLUSD",1737226492894,31.28902496,253.15,253.04,31.28902496]
["bitfinex","SOLUSD",1737226493112,0.58599293,253.14,253.08,31.28902496]
["bitfinex","SOLUSD",1737226493327,31.28902496,253.14,253.0,0.59268485]
["bitfinex","SOLUSD",1737226493502,31.28902496,253.12,253.0,31.28902496]
["bitfinex","SOLUSD",1737226493704,31.28902496,253.06,252.94,31.28902496]
["bitfinex","SOLUSD",1737226493907,0.58599293,253.05,252.96,31.28902496]
["bitfinex","SOLUSD",1737226494211,0.58599293,253.07,253.01,31.28902496]
["bitfinex","SOLUSD",1737226494398,31.28902496,253.11,252.99,31.28902496]
["bitfinex","SOLUSD",1737226494593,0.58599293,253.1,252.99,31.28902496]
["bitfinex","SOLUSD",1737226495199,31.28902496,253.09,252.99,31.28902496]
["bitfinex","SOLUSD",1737226495493,0.58599293,253.15,253.07,31.28902496]
["bitfinex","SOLUSD",1737226496499,20.0,252.97,252.68,5.0]
["bitfinex","SOLUSD",1737226496712,20.0,252.97,252.78,31.28902496]
["bitfinex","SOLUSD",1737226496713,31.28902496,252.89,252.78,31.28902496]
["bitfinex","SOLUSD",1737226497007,0.58599293,252.88,252.78,31.28902496]
["bitfinex","SOLUSD",1737226497206,31.28902496,252.93,252.8,31.28902496]
["bitfinex","SOLUSD",1737226497424,31.28902496,252.91,252.78,31.28902496]
["bitfinex","SOLUSD",1737226497622,0.58599293,252.9,252.83,31.28902496]
["bitfinex","SOLUSD",1737226497923,0.58599293,252.94,252.83,31.28902496]
["bitfinex","SOLUSD",1737226498094,0.58599293,252.94,252.89,31.28902496]
["bitfinex","SOLUSD",1737226498294,0.58599293,253.0,252.89,31.28902496]
["bitfinex","SOLUSD",1737226498505,0.58599293,253.0,252.74,13.8481]
["bitfinex","SOLUSD",1737226498506,31.28902496,252.91,252.75,0.59309974]
["bitfinex","SOLUSD",1737226498713,0.58599293,252.9,252.79,31.28902496]
["bitfinex","SOLUSD",1737226498920,0.58599293,252.9,252.83,31.28902496]
["bitfinex","SOLUSD",1737226499217,0.58599293,252.94,252.84,0.59319555]
["bitfinex","SOLUSD",1737226499511,0.58599293,252.94,252.87,31.28902496]
["bitfinex","SOLUSD",1737226499691,0.58599293,253.05,252.93,31.28902496]
["bitfinex","SOLUSD",1737226499896,0.58599293,253.05,252.95,31.28902496]
["bitfinex","SOLUSD",1737226500119,11.6852,253.1,252.99,31.28902496]
["bitfinex","SOLUSD",1737226500120,0.58599293,253.07,252.99,31.28902496]
["bitfinex","SOLUSD",1737226500495,0.58599293,253.07,252.92,25.0]
["bitfinex","SOLUSD",1737226500496,31.87501789,253.07,252.95,31.28902496]
["bitfinex","SOLUSD",1737226500697,0.58599293,253.16,253.06,31.28902496]
["bitfinex","SOLUSD",1737226500898,0.58599293,253.2,253.1,31.28902496]
["bitfinex","SOLUSD",1737226501206,31.28902496,253.19,253.08,31.28902496]
["bitfinex","SOLUSD",1737226501404,0.58599293,253.18,253.1,31.28902496]
["bitfinex","SOLUSD",1737226501606,31.28902496,253.13,253.04,0.59258125]
["bitfinex","SOLUSD",1737226501897,0.58599293,253.12,253.04,31.8817635]
["bitfinex","SOLUSD",1737226502123,0.58599293,253.14,253.04,0.59273854]
["bitfinex","SOLUSD",1737226502416,0.58599293,253.14,253.07,31.28902496]
["bitfinex","SOLUSD",1737226502616,0.58599293,253.17,253.07,31.28902496]
["bitfinex","SOLUSD",1737226502803,0.58599293,253.17,253.09,31.28902496]
["bitfinex","SOLUSD",1737226503007,0.58599293,253.21,253.09,31.28902496]
["bitfinex","SOLUSD",1737226503405,31.28902496,253.13,253.03,0.59267224]
["bitfinex","SOLUSD",1737226503617,31.28902496,253.13,252.85,268.56352496]
["bitfinex","SOLUSD",1737226503618,31.28902496,253.04,252.92,31.28902496]
["bitfinex","SOLUSD",1737226503919,31.28902496,252.98,252.86,0.59283485]
["bitfinex","SOLUSD",1737226504217,0.58599293,252.97,252.86,31.28902496]
["bitfinex","SOLUSD",1737226504397,0.58599293,252.97,252.88,31.28902496]
["bitfinex","SOLUSD",1737226504615,31.28902496,253.0,252.88,31.28902496]
["bitfinex","SOLUSD",1737226504616,0.58599293,252.99,252.88,31.28902496]
["bitfinex","SOLUSD",1737226504803,0.58599293,252.99,252.9,31.28902496]
["bitfinex","SOLUSD",1737226505400,14.8695,253.31,252.99,5.0]
["bitfinex","SOLUSD",1737226505615,31.28902496,253.2,253.09,31.28902496]
["bitfinex","SOLUSD",1737226506021,31.28902496,253.16,253.03,31.28902496]
["bitfinex","SOLUSD",1737226506206,31.28902496,253.16,253.04,0.59270529]
["bitfinex","SOLUSD",1737226506412,31.28902496,253.24,253.03,31.28902496]
["bitfinex","SOLUSD",1737226506413,31.28902496,253.14,253.03,31.28902496]
["bitfinex","SOLUSD",1737226506610,31.28902496,253.12,253.01,31.28902496]
["bitfinex","SOLUSD",1737226506816,31.28902496,253.14,253.01,31.28902496]
["bitfinex","SOLUSD",1737226507013,31.28902496,253.14,253.03,31.28902496]
["bitfinex","SOLUSD",1737226507213,31.28902496,253.08,252.97,31.28902496]
["bitfinex","SOLUSD",1737226507409,31.28902496,253.1,252.97,31.28902496]
["bitfinex","SOLUSD",1737226507609,31.28902496,253.14,253.03,31.28902496]
["bitfinex","SOLUSD",1737226507804,31.28902496,253.19,252.98,0.59291571]
["bitfinex","SOLUSD",1737226508004,31.28902496,253.17,253.05,31.28902496]
["bitfinex","SOLUSD",1737226508214,31.28902496,253.19,253.07,31.28902496]
["bitfinex","SOLUSD",1737226508630,3.9492,253.21,253.09,31.28902496]
["bitfinex","SOLUSD",1737226508806,3.9492,253.21,253.11,31.28902496]
["bitfinex","SOLUSD",1737226509008,3.9489,253.23,253.13,31.28902496]
["bitfinex","SOLUSD",1737226509213,5.48,253.25,253.17,31.28902496]
["bitfinex","SOLUSD",1737226509816,9.4287,253.25,253.15,31.28902496]
["bitfinex","SOLUSD",1737226510130,31.28902496,253.23,253.13,31.28902496]
["bitfinex","SOLUSD",1737226510525,31.28902496,253.21,253.09,31.28902496]
["bitfinex","SOLUSD",1737226511116,3.9494,253.2,253.09,31.28902496]
["bitfinex","SOLUSD",1737226511825,31.28902496,253.19,253.09,31.28902496]
["bitfinex","SOLUSD",1737226512022,31.28902496,253.16,253.05,31.28902496]
["bitfinex","SOLUSD",1737226512218,31.28902496,253.16,253.07,0.03]
["bitfinex","SOLUSD",1737226512731,31.28902496,253.14,253.07,0.03]
["bitfinex","SOLUSD",1737226513217,3.9505,253.13,253.07,0.03]
["bitfinex","SOLUSD",1737226513530,31.28902496,253.14,253.07,0.03]
["bitfinex","SOLUSD",1737226514322,31.28902496,253.2,253.09,31.28902496]
["bitfinex","SOLUSD",1737226514516,31.28902496,253.2,253.07,0.03]
["bitfinex","SOLUSD",1737226514517,31.28902496,253.15,253.07,0.03]
["bitfinex","SOLUSD",1737226514924,31.28902496,253.09,252.93,31.28902496]
["bitfinex","SOLUSD",1737226515230,31.28902496,253.02,252.91,31.28902496]
["bitfinex","SOLUSD",1737226515528,31.28902496,253.04,252.93,31.28902496]
["bitfinex","SOLUSD",1737226515847,31.28902496,253.06,252.95,31.28902496]
["bitfinex","SOLUSD",1737226516031,3.9511,253.09,252.97,31.28902496]
["bitfinex","SOLUSD",1737226516227,35.24012496,253.09,252.97,31.28902496]
["bitfinex","SOLUSD",1737226516526,31.28902496,253.11,253.0,31.28902496]
["bitfinex","SOLUSD",1737226516734,3.9504,253.14,253.07,31.28902496]
["bitfinex","SOLUSD",1737226517027,3.9504,253.14,253.05,31.28902496]
["bitfinex","SOLUSD",1737226517329,31.28902496,253.15,253.05,31.28902496]
["bitfinex","SOLUSD",1737226517824,13.823,253.2,253.05,31.28902496]
["bitfinex","SOLUSD",1737226517825,31.28902496,253.17,253.05,31.28902496]
["bitfinex","SOLUSD",1737226518616,3.95,253.16,253.05,31.28902496]
["bitfinex","SOLUSD",1737226518818,31.28902496,253.08,252.91,3.9539]
["bitfinex","SOLUSD",1737226519014,31.28902496,253.08,252.97,31.28902496]
["bitfinex","SOLUSD",1737226519230,18.8251,253.16,252.93,31.28902496]
["bitfinex","SOLUSD",1737226519231,31.28902496,253.04,252.93,31.28902496]
["bitfinex","SOLUSD",1737226519528,31.28902496,253.04,252.91,31.28902496]
["bitfinex","SOLUSD",1737226519741,31.28902496,253.06,252.93,31.28902496]
["bitfinex","SOLUSD",1737226519920,31.28902496,253.06,252.95,31.28902496]
["bitfinex","SOLUSD",1737226520115,31.28902496,253.04,252.93,31.28902496]
["bitfinex","SOLUSD",1737226520423,31.28902496,253.01,252.89,31.28902496]
["bitfinex","SOLUSD",1737226520627,31.28902496,253.01,252.84,0.03]
["bitfinex","SOLUSD",1737226520628,31.28902496,252.97,252.87,31.28902496]
["bitfinex","SOLUSD",1737226520936,31.28902496,252.95,252.84,0.03]
["bitfinex","SOLUSD",1737226521529,31.28902496,252.87,252.84,0.03]
["bitfinex","SOLUSD",1737226522222,11.0755855,252.94,252.69,31.28902496]
["bitfinex","SOLUSD",1737226522223,31.28902496,252.85,252.69,31.28902496]
["bitfinex","SOLUSD",1737226522433,31.28902496,252.81,252.69,31.28902496]
["bitfinex","SOLUSD",1737226522743,31.28902496,252.81,252.62,0.59362724]
["bitfinex","SOLUSD",1737226522744,4.70402341,252.8,252.73,31.28902496]
["bitfinex","SOLUSD",1737226522920,4.70402341,252.8,252.49,30.0]
["bitfinex","SOLUSD",1737226522921,5.0,252.7,252.41,31.28902496]
["bitfinex","SOLUSD",1737226523116,31.28902496,252.53,252.42,0.59412214]
["bitfinex","SOLUSD",1737226523321,31.28902496,252.55,252.43,31.28902496]
["bitfinex","SOLUSD",1737226523541,31.28902496,252.61,252.49,31.28902496]
["bitfinex","SOLUSD",1737226523830,31.28902496,252.57,252.5,0.59395464]
["bitfinex","SOLUSD",1737226524140,31.28902496,252.53,252.46,0.5940476]
["bitfinex","SOLUSD",1737226524326,31.28902496,252.57,252.48,20.0]
["bitfinex","SOLUSD",1737226524524,31.28902496,252.57,252.49,0.59396985]
["bitfinex","SOLUSD",1737226524929,31.28902496,252.57,252.46,0.59394306]
["bitfinex","SOLUSD",1737226525122,31.28902496,252.59,252.49,31.28902496]
["bitfinex","SOLUSD",1737226525327,31.28902496,252.59,252.52,20.0]
["bitfinex","SOLUSD",1737226525735,31.28902496,252.54,252.42,31.88293937]
["bitfinex","SOLUSD",1737226525923,31.28902496,252.48,252.39,0.59408302]
["bitfinex","SOLUSD",1737226526128,31.28902496,252.5,252.39,0.59426999]
["bitfinex","SOLUSD",1737226526420,31.28902496,252.6,252.47,31.28902496]
["bitfinex","SOLUSD",1737226526621,31.28902496,252.6,252.46,3.961]
["bitfinex","SOLUSD",1737226526622,3.956,252.78,252.55,31.28902496]
["bitfinex","SOLUSD",1737226526831,5.0,252.75,252.52,20.59376902]
["bitfinex","SOLUSD",1737226527027,31.28902496,252.64,252.53,31.88294752]
["bitfinex","SOLUSD",1737226527435,31.28902496,252.68,252.57,31.28902496]
["bitfinex","SOLUSD",1737226527634,31.28902496,252.74,252.63,31.28902496]
["bitfinex","SOLUSD",1737226527840,5.95461482,253.0,252.74,23.776884]
["bitfinex","SOLUSD",1737226528041,5.95461482,253.0,252.73,41.28902496]
["bitfinex","SOLUSD",1737226528042,31.28902496,252.91,252.79,31.28902496]
["bitfinex","SOLUSD",1737226528248,5.0,252.94,252.65,0.59328381]
["bitfinex","SOLUSD",1737226528545,8.9532,252.96,252.68,20.0]
["bitfinex","SOLUSD",1737226528730,0.7155855,252.95,252.81,0.5]
["bitfinex","SOLUSD",1737226529143,0.7155855,252.95,252.78,0.5]
["bitfinex","SOLUSD",1737226529325,31.28902496,252.82,252.7,0.5]
["bitfinex","SOLUSD",1737226529531,31.28902496,252.85,252.78,0.5]
["bitfinex","SOLUSD",1737226529739,31.28902496,252.83,252.71,0.5]
["bitfinex","SOLUSD",1737226529938,31.28902496,252.85,252.78,0.5]
["bitfinex","SOLUSD",1737226530145,31.28902496,252.87,252.8,0.5]
["bitfinex","SOLUSD",1737226530439,31.28902496,252.87,252.84,0.5]
["bitfinex","SOLUSD",1737226530854,31.28902496,252.92,252.87,0.5]
["bitfinex","SOLUSD",1737226531041,31.28902496,252.94,252.87,0.5]
["bitfinex","SOLUSD",1737226531241,31.28902496,252.94,252.88,0.5]
["bitfinex","SOLUSD",1737226531639,31.28902496,252.94,252.9,0.5]
["bitfinex","SOLUSD",1737226532238,31.28902496,252.94,252.89,0.5]
["bitfinex","SOLUSD",1737226532442,31.28902496,252.96,252.91,0.5]
["bitfinex","SOLUSD",1737226532742,31.28902496,252.98,252.93,0.5]
["bitfinex","SOLUSD",1737226533045,31.28902496,253.11,252.98,0.5]
["bitfinex","SOLUSD",1737226533250,31.28902496,253.05,252.96,0.5]
["bitfinex","SOLUSD",1737226533425,31.28902496,253.0,252.9,0.5]
["bitfinex","SOLUSD",1737226533748,31.28902496,253.0,252.88,31.28902496]
["bitfinex","SOLUSD",1737226533749,31.28902496,252.91,252.82,0.5]
["bitfinex","SOLUSD",1737226534056,31.28902496,252.83,252.74,0.5]
["bitfinex","SOLUSD",1737226534230,31.28902496,252.85,252.76,0.5]
["bitfinex","SOLUSD",1737226534429,31.28902496,252.86,252.76,0.5]
["bitfinex","SOLUSD",1737226534632,31.28902496,252.86,252.8,0.5]
["bitfinex","SOLUSD",1737226534929,31.28902496,252.86,252.75,31.28902496]
["bitfinex","SOLUSD",1737226534930,31.28902496,252.84,252.74,0.5]
["bitfinex","SOLUSD",1737226535124,13.8366,252.95,252.74,0.5]
["bitfinex","SOLUSD",1737226535125,31.28902496,252.8,252.74,0.5]
["bitfinex","SOLUSD",1737226535331,31.28902496,252.84,252.77,0.5]
["bitfinex","SOLUSD",1737226535745,31.28902496,252.91,252.85,0.5]
["bitfinex","SOLUSD",1737226535931,31.28902496,252.93,252.86,0.5]
["bitfinex","SOLUSD",1737226536132,31.28902496,252.91,252.86,0.5]
["bitfinex","SOLUSD",1737226536332,31.28902496,252.93,252.86,0.5]
["bitfinex","SOLUSD",1737226536749,31.28902496,252.93,252.88,0.5]
["bitfinex","SOLUSD",1737226537050,31.28902496,252.97,252.9,0.5]
["bitfinex","SOLUSD",1737226537251,31.28902496,252.99,252.9,0.5]
["bitfinex","SOLUSD",1737226537851,31.28902496,253.01,252.91,31.28902496]
["bitfinex","SOLUSD",1737226538048,0.063,253.07,253.01,0.5]
["bitfinex","SOLUSD",1737226538842,0.063,253.07,253.03,0.5]
["bitfinex","SOLUSD",1737226539055,0.063,253.07,253.06,31.28902496]
["bitfinex","SOLUSD",1737226540051,0.063,253.2,253.06,31.28902496]
["bitfinex","SOLUSD",1737226540052,0.063,253.2,253.09,20.0]
["bitfinex","SOLUSD",1737226540253,0.063,253.2,253.19,31.78902496]
["bitfinex","SOLUSD",1737226540438,0.063,253.2,253.19,35.73862496]
["bitfinex","SOLUSD",1737226540638,5.95461482,253.37,253.32,0.5]
["bitfinex","SOLUSD",1737226540945,5.95461482,253.37,253.19,0.5]
["bitfinex","SOLUSD",1737226540946,31.28902496,253.34,253.19,0.5]
["bitfinex","SOLUSD",1737226541145,3.9469,253.37,253.12,0.5]
["bitfinex","SOLUSD",1737226541146,31.28902496,253.21,253.12,0.5]
["bitfinex","SOLUSD",1737226541336,31.28902496,253.21,252.95,2.0159]
["bitfinex","SOLUSD",1737226541337,31.28902496,253.15,253.09,0.5]
["bitfinex","SOLUSD",1737226541531,31.28902496,253.11,253.05,0.5]
["bitfinex","SOLUSD",1737226541731,31.28902496,253.11,253.01,0.5]
["bitfinex","SOLUSD",1737226541935,31.28902496,253.09,253.01,0.5]
["bitfinex","SOLUSD",1737226542133,31.28902496,253.09,253.03,0.5]
["bitfinex","SOLUSD",1737226542340,31.28902496,253.12,253.04,0.5]
["bitfinex","SOLUSD",1737226542540,31.28902496,253.12,252.94,8.6253]
["bitfinex","SOLUSD",1737226542541,31.28902496,253.04,252.9,0.5]
["bitfinex","SOLUSD",1737226542748,31.28902496,253.04,252.86,0.59284472]
["bitfinex","SOLUSD",1737226542749,31.28902496,252.96,252.88,0.5]
["bitfinex","SOLUSD",1737226543157,5.0,253.02,252.88,0.5]
["bitfinex","SOLUSD",1737226543448,31.28902496,252.89,252.82,0.5]
["bitfinex","SOLUSD",1737226543838,31.28902496,252.83,252.81,0.5]
["bitfinex","SOLUSD",1737226544036,31.28902496,252.82,252.81,0.5]
["bitfinex","SOLUSD",1737226544238,31.28902496,252.82,252.69,30.59345974]
["bitfinex","SOLUSD",1737226544239,23.776884,252.81,252.69,0.59345974]
["bitfinex","SOLUSD",1737226544445,31.28902496,252.7,252.63,0.5]
["bitfinex","SOLUSD",1737226544647,5.72,252.82,252.64,0.5]
["bitfinex","SOLUSD",1737226544648,31.28902496,252.68,252.64,0.5]
["bitfinex","SOLUSD",1737226544846,31.28902496,252.68,252.67,0.5]
["bitfinex","SOLUSD",1737226545057,31.28902496,252.7,252.69,0.5]
["bitfinex","SOLUSD",1737226545348,31.28902496,252.72,252.71,0.5]
["bitfinex","SOLUSD",1737226545547,31.28902496,252.73,252.67,0.5]
["bitfinex","SOLUSD",1737226545751,16.45225654,252.96,252.74,0.5]
["bitfinex","SOLUSD",1737226546055,31.28902496,252.82,252.79,0.5]
["bitfinex","SOLUSD",1737226546236,31.28902496,252.82,252.81,0.5]
["bitfinex","SOLUSD",1737226546632,0.7155855,252.95,252.94,0.5]
["bitfinex","SOLUSD",1737226546944,0.7155855,252.95,252.82,3.9553]
["bitfinex","SOLUSD",1737226546945,31.28902496,253.04,253.01,0.5]
["bitfinex","SOLUSD",1737226547138,31.28902496,253.12,253.06,0.5]
["bitfinex","SOLUSD",1737226547338,37.24363978,253.14,253.06,0.5]
["bitfinex","SOLUSD",1737226547541,31.28902496,253.07,252.93,0.5]
["bitfinex","SOLUSD",1737226547740,31.28902496,252.94,252.89,0.5]
["bitfinex","SOLUSD",1737226548056,31.28902496,252.98,252.76,9.8905]
["bitfinex","SOLUSD",1737226548057,31.28902496,252.9,252.76,0.59323205]
["bitfinex","SOLUSD",1737226548254,31.28902496,252.8,252.69,0.5]
["bitfinex","SOLUSD",1737226548439,31.28902496,252.8,252.77,0.03]
["bitfinex","SOLUSD",1737226548638,31.28902496,252.78,252.77,0.03]
["bitfinex","SOLUSD",1737226550343,31.28902496,252.82,252.78,0.5]
["bitfinex","SOLUSD",1737226550551,3.9539,252.91,252.78,0.5]
["bitfinex","SOLUSD",1737226550552,31.28902496,252.84,252.78,0.5]
["bitfinex","SOLUSD",1737226550857,31.28902496,252.82,252.77,0.03]
["bitfinex","SOLUSD",1737226551163,3.9544,252.88,252.77,0.03]
["bitfinex","SOLUSD",1737226551164,31.28902496,252.8,252.77,0.53]
["bitfinex","SOLUSD",1737226551457,31.28902496,252.8,252.63,5.0]
["bitfinex","SOLUSD",1737226551458,28.776884,252.77,252.61,0.53]
["bitfinex","SOLUSD",1737226551754,31.28902496,252.66,252.61,0.03]
["bitfinex","SOLUSD",1737226551937,31.28902496,252.64,252.61,0.03]
["bitfinex","SOLUSD",1737226552140,31.28902496,252.67,252.61,0.03]
["bitfinex","SOLUSD",1737226552334,31.28902496,252.69,252.61,0.03]
["bitfinex","SOLUSD",1737226552564,31.28902496,252.69,252.62,0.5]
["bitfinex","SOLUSD",1737226552736,31.28902496,252.69,252.64,0.5]
["bitfinex","SOLUSD",1737226552941,31.28902496,252.71,252.61,31.81902496]
["bitfinex","SOLUSD",1737226553145,5.0,252.6,252.42,0.5]
["bitfinex","SOLUSD",1737226553343,20.0,252.69,252.39,0.5]
["bitfinex","SOLUSD",1737226553344,31.28902496,252.46,252.39,0.5]
["bitfinex","SOLUSD",1737226553546,31.28902496,252.41,252.37,0.5]
["bitfinex","SOLUSD",1737226553859,31.28902496,252.45,252.44,0.5]
["bitfinex","SOLUSD",1737226554052,31.28902496,252.47,252.46,0.5]
["bitfinex","SOLUSD",1737226554255,31.28902496,252.47,252.43,0.5]
["bitfinex","SOLUSD",1737226554644,42.38461046,252.59,252.38,0.5]
["bitfinex","SOLUSD",1737226554645,31.28902496,252.45,252.38,0.5]
["bitfinex","SOLUSD",1737226554854,31.28902496,252.41,252.38,0.5]
["bitfinex","SOLUSD",1737226555142,31.28902496,252.41,252.4,0.5]
["bitfinex","SOLUSD",1737226555353,31.28902496,252.43,252.42,0.5]
["bitfinex","SOLUSD",1737226555542,31.28902496,252.45,252.44,0.5]
["bitfinex","SOLUSD",1737226555863,35.96361046,252.59,252.49,0.5]
["bitfinex","SOLUSD",1737226556048,31.28902496,252.5,252.49,0.5]
["bitfinex","SOLUSD",1737226556447,31.28902496,252.5,252.47,0.5]
["bitfinex","SOLUSD",1737226556962,31.28902496,252.5,252.49,0.5]
["bitfinex","SOLUSD",1737226557257,31.28902496,252.51,252.43,0.5]
["bitfinex","SOLUSD",1737226557565,35.96361046,252.59,252.47,0.5]
["bitfinex","SOLUSD",1737226557566,31.28902496,252.48,252.47,0.5]
["bitfinex","SOLUSD",1737226557744,31.28902496,252.48,252.42,0.5]
["bitfinex","SOLUSD",1737226557949,4.5,252.58,252.4,0.5]
["bitfinex","SOLUSD",1737226557950,31.28902496,252.44,252.4,0.5]
["bitfinex","SOLUSD",1737226558354,31.28902496,252.46,252.45,0.5]
["bitfinex","SOLUSD",1737226559357,31.28902496,252.49,252.47,0.5]
["bitfinex","SOLUSD",1737226559558,31.28902496,252.51,252.49,0.5]
["bitfinex","SOLUSD",1737226559764,31.28902496,252.55,252.52,0.5]
["bitfinex","SOLUSD",1737226560058,31.28902496,252.55,252.49,0.5]
["bitfinex","SOLUSD",1737226560268,31.28902496,252.55,252.51,0.5]
["bitfinex","SOLUSD",1737226560850,31.28902496,252.72,252.59,0.5]
["bitfinex","SOLUSD",1737226561066,31.28902496,252.66,252.62,0.5]
["bitfinex","SOLUSD",1737226561268,31.28902496,252.68,252.67,0.5]
["bitfinex","SOLUSD",1737226561965,31.28902496,252.73,252.69,0.5]
["bitfinex","SOLUSD",1737226562265,31.28902496,252.71,252.69,0.5]
["bitfinex","SOLUSD",1737226562565,31.28902496,252.7,252.62,0.59373577]
["bitfinex","SOLUSD",1737226562768,31.28902496,252.7,252.29,218.0]
["bitfinex","SOLUSD",1737226562769,4.5,252.55,252.49,300.0]
["bitfinex","SOLUSD",1737226563064,20.0,252.5,252.49,300.0]
["bitfinex","SOLUSD",1737226563257,31.88285366,252.5,252.49,123.17362887]
["bitfinex","SOLUSD",1737226563963,31.88285366,252.5,252.49,2.02908929]
["bitfinex","SOLUSD",1737226566559,4.5,252.48,252.32,0.5]
["bitfinex","SOLUSD",1737226566762,4.5,252.48,252.26,0.5]
["bitfinex","SOLUSD",1737226566763,31.28902496,252.33,252.26,0.5]
["bitfinex","SOLUSD",1737226566963,31.28902496,252.31,252.28,0.5]
["bitfinex","SOLUSD",1737226567267,31.28902496,252.37,252.32,0.5]
["bitfinex","SOLUSD",1737226567467,31.28902496,252.35,252.32,0.5]
["bitfinex","SOLUSD",1737226567657,31.28902496,252.39,252.38,0.5]
["bitfinex","SOLUSD",1737226567857,31.28902496,252.42,252.4,0.5]
["bitfinex","SOLUSD",1737226568382,31.28902496,252.44,252.43,0.5]
["bitfinex","SOLUSD",1737226568571,31.28902496,252.46,252.43,0.5]
["bitfinex","SOLUSD",1737226568866,0.5938287,252.45,252.43,0.5]
["bitfinex","SOLUSD",1737226569566,31.28902496,252.44,252.43,0.5]
["bitfinex","SOLUSD",1737226569768,31.28902496,252.46,252.45,0.5]
["bitfinex","SOLUSD",1737226570071,31.28902496,252.48,252.47,0.5]
["bitfinex","SOLUSD",1737226570264,31.28902496,252.5,252.49,0.5]
["bitfinex","SOLUSD",1737226570467,31.28902496,252.55,252.52,0.5]
["bitfinex","SOLUSD",1737226570668,31.28902496,252.53,252.5,0.5]
["bitfinex","SOLUSD",1737226570968,31.28902496,252.51,252.48,0.5]
["bitfinex","SOLUSD",1737226571275,31.28902496,252.53,252.5,0.5]
["bitfinex","SOLUSD",1737226571456,5.0,252.7,252.43,3.9614]
["bitfinex","SOLUSD",1737226571457,31.28902496,252.57,252.56,0.5]
["bitfinex","SOLUSD",1737226571653,31.28902496,252.59,252.56,0.5]
["bitfinex","SOLUSD",1737226572270,31.28902496,252.65,252.61,0.5]
["bitfinex","SOLUSD",1737226572480,5.86,252.74,252.61,0.5]
["bitfinex","SOLUSD",1737226572657,31.28902496,252.7,252.68,0.5]
["bitfinex","SOLUSD",1737226572977,31.28902496,252.7,252.61,31.28902496]
["bitfinex","SOLUSD",1737226572978,31.28902496,252.72,252.7,0.5]
["bitfinex","SOLUSD",1737226573276,37.14902496,252.74,252.71,0.5]
["bitfinex","SOLUSD",1737226573482,31.28902496,252.72,252.71,0.5]
["bitfinex","SOLUSD",1737226573774,5.86,252.74,252.71,0.5]
["bitfinex","SOLUSD",1737226573974,3.955,252.84,252.73,0.5]
["bitfinex","SOLUSD",1737226574275,31.28902496,252.8,252.75,0.5]
["bitfinex","SOLUSD",1737226574457,31.28902496,252.8,252.77,0.5]
["bitfinex","SOLUSD",1737226574658,31.28902496,252.8,252.78,0.5]
["bitfinex","SOLUSD",1737226574979,4.5,252.95,252.82,0.5]
["bitfinex","SOLUSD",1737226575156,31.28902496,252.85,252.8,0.5]
["bitfinex","SOLUSD",1737226575349,0.5938287,252.84,252.75,31.78902496]
["bitfinex","SOLUSD",1737226575555,0.5938287,252.84,252.73,0.5]
["bitfinex","SOLUSD",1737226575556,31.28902496,252.77,252.73,0.5]
["bitfinex","SOLUSD",1737226575774,0.5938287,252.76,252.7,0.5]
["bitfinex","SOLUSD",1737226575972,0.5938287,252.76,252.67,0.5]
["bitfinex","SOLUSD",1737226575973,31.28902496,252.71,252.67,0.5]
["bitfinex","SOLUSD",1737226576155,31.28902496,252.69,252.64,0.5]
["bitfinex","SOLUSD",1737226576354,31.28902496,252.65,252.53,0.5]
["bitfinex","SOLUSD",1737226576577,31.28902496,252.62,252.58,0.5]
["bitfinex","SOLUSD",1737226576757,0.5938287,252.61,252.6,0.5]
["bitfinex","SOLUSD",1737226577077,0.5938287,252.64,252.6,0.5]
["bitfinex","SOLUSD",1737226577279,0.5938287,252.64,252.62,0.5]
["bitfinex","SOLUSD",1737226577571,31.28902496,252.69,252.66,0.5]
["bitfinex","SOLUSD",1737226577876,0.5938287,252.68,252.66,0.5]
["bitfinex","SOLUSD",1737226578071,31.28902496,252.75,252.7,0.5]
["bitfinex","SOLUSD",1737226578265,0.5938287,252.74,252.72,0.5]
["bitfinex","SOLUSD",1737226578572,31.28902496,252.77,252.75,0.5]
["bitfinex","SOLUSD",1737226578772,0.5938287,252.83,252.82,0.5]
["bitfinex","SOLUSD",1737226578973,31.28902496,252.87,252.78,31.78902496]
["bitfinex","SOLUSD",1737226579179,31.28902496,252.79,252.71,0.5]
["bitfinex","SOLUSD",1737226579368,31.28902496,252.74,252.69,0.5]
["bitfinex","SOLUSD",1737226579572,31.28902496,252.72,252.71,0.5]
["bitfinex","SOLUSD",1737226579874,31.28902496,252.72,252.7,0.5]
["bitfinex","SOLUSD",1737226580057,31.28902496,252.72,252.71,0.5]
["bitfinex","SOLUSD",1737226580978,3.9571,252.71,252.6,0.5]
["bitfinex","SOLUSD",1737226581155,9.89,252.78,252.73,0.5]
["bitfinex","SOLUSD",1737226581156,3.9561,252.77,252.73,0.5]
["bitfinex","SOLUSD",1737226581351,3.9561,252.77,252.61,31.28902496]
["bitfinex","SOLUSD",1737226581352,3.9552,252.83,252.75,0.5]
["bitfinex","SOLUSD",1737226581552,0.5938287,252.82,252.75,0.5]
["bitfinex","SOLUSD",1737226581780,0.5938287,252.82,252.76,0.5]
["bitfinex","SOLUSD",1737226582076,5.0938287,252.82,252.66,0.5]
["bitfinex","SOLUSD",1737226582255,20.0,252.8,252.66,0.5]
["bitfinex","SOLUSD",1737226582456,31.28902496,252.69,252.68,0.5]
["bitfinex","SOLUSD",1737226582656,31.28902496,252.69,252.59,31.8825108]
["bitfinex","SOLUSD",1737226582657,5.0,252.63,252.24,227.4111]
["bitfinex","SOLUSD",1737226582884,31.28902496,252.5,252.32,31.28902496]
["bitfinex","SOLUSD",1737226583179,31.28902496,252.5,252.28,31.28902496]
["bitfinex","SOLUSD",1737226583180,31.28902496,252.4,252.28,31.28902496]
["bitfinex","SOLUSD",1737226583391,0.5938287,252.39,252.3,31.28902496]
["bitfinex","SOLUSD",1737226583577,31.28902496,252.44,252.32,31.28902496]
["bitfinex","SOLUSD",1737226583762,0.5938287,252.43,252.33,0.59433346]
["bitfinex","SOLUSD",1737226583962,0.5938287,252.43,252.34,31.28902496]
["bitfinex","SOLUSD",1737226584262,31.28902496,252.46,252.36,31.28902496]
["bitfinex","SOLUSD",1737226584464,0.5938287,252.45,252.37,0.59426341]
["bitfinex","SOLUSD",1737226584757,31.28902496,252.48,252.38,31.28902496]
["bitfinex","SOLUSD",1737226584961,31.28902496,252.48,252.39,0.59420407]
["bitfinex","SOLUSD",1737226585172,0.5938287,252.52,252.39,0.59420407]
["bitfinex","SOLUSD",1737226585173,31.28902496,252.5,252.39,0.59420407]
["bitfinex","SOLUSD",1737226585369,0.5938287,252.49,252.39,31.88322903]
["bitfinex","SOLUSD",1737226585884,31.28902496,252.56,252.45,31.28902496]
["bitfinex","SOLUSD",1737226586081,31.28902496,252.52,252.43,31.88301886]
["bitfinex","SOLUSD",1737226586284,0.5938287,252.51,252.43,31.88301886]
["bitfinex","SOLUSD",1737226586578,31.28902496,252.54,252.43,31.88301886]
["bitfinex","SOLUSD",1737226586768,31.28902496,252.54,252.45,31.28902496]
["bitfinex","SOLUSD",1737226586968,31.28902496,252.56,252.46,0.59400578]
["bitfinex","SOLUSD",1737226587483,31.28902496,252.6,252.51,31.28902496]
["bitfinex","SOLUSD",1737226587674,0.5938287,252.61,252.52,0.59393929]
["bitfinex","SOLUSD",1737226588874,0.5938287,252.61,252.53,31.28902496]
["bitfinex","SOLUSD",1737226589263,31.28902496,252.68,252.58,31.28902496]
["bitfinex","SOLUSD",1737226589578,31.28902496,252.6,252.5,31.28902496]
["bitfinex","SOLUSD",1737226589782,31.28902496,252.58,252.48,31.28902496]
["bitfinex","SOLUSD",1737226589957,31.28902496,252.6,252.5,31.28902496]
["bitfinex","SOLUSD",1737226590162,31.28902496,252.62,252.52,31.28902496]
["bitfinex","SOLUSD",1737226590358,31.28902496,252.66,252.56,31.28902496]
["bitfinex","SOLUSD",1737226590579,0.5938287,252.67,252.58,31.28902496]
["bitfinex","SOLUSD",1737226590783,0.5938287,252.67,252.59,0.59374997]
["bitfinex","SOLUSD",1737226590988,31.28902496,252.66,252.59,0.59374997]
["bitfinex","SOLUSD",1737226591163,31.28902496,252.64,252.54,31.28902496]
["bitfinex","SOLUSD",1737226591359,31.28902496,252.62,252.52,31.28902496]
["bitfinex","SOLUSD",1737226591561,31.28902496,252.58,252.5,31.28902496]
["bitfinex","SOLUSD",1737226591867,31.28902496,252.58,252.5,0.59394075]
["bitfinex","SOLUSD",1737226592072,31.28902496,252.6,252.51,31.28902496]
["bitfinex","SOLUSD",1737226592265,31.28902496,252.6,252.52,0.59392944]
["bitfinex","SOLUSD",1737226592658,0.5938287,252.59,252.52,0.59392944]
["bitfinex","SOLUSD",1737226592861,31.28902496,252.58,252.5,0.59392934]
["bitfinex","SOLUSD",1737226593062,31.28902496,252.58,252.5,0.59393286]
["bitfinex","SOLUSD",1737226593277,31.28902496,252.6,252.51,31.28902496]
["bitfinex","SOLUSD",1737226593457,31.28902496,252.58,252.44,8.9612]
["bitfinex","SOLUSD",1737226593667,0.5938287,252.64,252.57,31.28902496]
["bitfinex","SOLUSD",1737226593879,31.28902496,252.67,252.57,31.28902496]
["bitfinex","SOLUSD",1737226594072,0.5938287,252.66,252.59,31.28902496]
["bitfinex","SOLUSD",1737226594278,31.28902496,252.73,252.63,31.28902496]
["bitfinex","SOLUSD",1737226594476,0.5938287,252.72,252.63,31.28902496]
["bitfinex","SOLUSD",1737226594684,0.5938287,252.72,252.64,0.59366715]
["bitfinex","SOLUSD",1737226595179,31.28902496,252.73,252.64,4.55176715]
["bitfinex","SOLUSD",1737226595494,0.5938287,252.72,252.65,31.28902496]
["bitfinex","SOLUSD",1737226595685,31.28902496,252.75,252.66,0.59364901]
["bitfinex","SOLUSD",1737226596185,0.5938287,252.74,252.66,0.59364901]
["bitfinex","SOLUSD",1737226596587,31.28902496,252.72,252.65,0.59363328]
["bitfinex","SOLUSD",1737226596790,31.28902496,252.74,252.65,0.59363328]
["bitfinex","SOLUSD",1737226596990,0.5938287,252.73,252.65,0.59363328]
["bitfinex","SOLUSD",1737226597790,31.28902496,252.76,252.65,0.59363328]
["bitfinex","SOLUSD",1737226597986,0.5938287,252.8,252.71,31.28902496]
["bitfinex","SOLUSD",1737226598287,0.063,252.74,252.72,0.5934611]
["bitfinex","SOLUSD",1737226598694,0.063,252.74,252.73,31.28902496]
["bitfinex","SOLUSD",1737226598896,0.5938287,252.84,252.76,20.0]
["bitfinex","SOLUSD",1737226599071,35.24252496,252.94,252.83,31.28902496]
["bitfinex","SOLUSD",1737226599389,0.5938287,252.93,252.83,31.28902496]
["bitfinex","SOLUSD",1737226599689,0.063,252.98,252.79,0.59326058]
["bitfinex","SOLUSD",1737226599690,0.063,252.98,252.9,31.28902496]
["bitfinex","SOLUSD",1737226599892,31.28902496,252.97,252.86,31.28902496]
["bitfinex","SOLUSD",1737226600097,0.5938287,252.96,252.86,31.28902496]
["bitfinex","SOLUSD",1737226600581,0.063,252.98,252.92,31.28902496]
["bitfinex","SOLUSD",1737226601589,0.063,252.98,252.87,0.59311871]
["bitfinex","SOLUSD",1737226601590,0.063,252.98,252.96,31.28902496]
["bitfinex","SOLUSD",1737226601967,0.063,252.98,252.97,0.59296961]
["bitfinex","SOLUSD",1737226602366,35.24002496,253.1,252.97,0.59296961]
["bitfinex","SOLUSD",1737226602367,0.5938287,253.21,253.07,10.0]
["bitfinex","SOLUSD",1737226602586,31.28902496,253.26,253.07,31.28902496]
["bitfinex","SOLUSD",1737226602887,3.948,253.29,253.02,5.0]
["bitfinex","SOLUSD",1737226602888,0.5938287,253.29,253.22,31.28902496]
["bitfinex","SOLUSD",1737226603089,3.952,253.39,253.28,31.28902496]
["bitfinex","SOLUSD",1737226603090,0.5938287,253.39,253.28,31.28902496]
["bitfinex","SOLUSD",1737226603278,0.5938287,253.37,253.2,5.0]
["bitfinex","SOLUSD",1737226603479,0.5938287,253.43,253.36,31.28902496]
["bitfinex","SOLUSD",1737226603670,5.95461482,253.44,253.42,31.28902496]
["bitfinex","SOLUSD",1737226604084,5.95461482,253.44,253.4,31.28902496]
["bitfinex","SOLUSD",1737226604265,5.95461482,253.44,253.37,0.59205935]
["bitfinex","SOLUSD",1737226604266,5.95461482,253.44,253.42,31.28902496]
["bitfinex","SOLUSD",1737226604690,5.95461482,253.44,253.43,0.59180082]
["bitfinex","SOLUSD",1737226604889,0.063,253.46,253.44,5.0]
["bitfinex","SOLUSD",1737226605075,0.063,253.46,253.45,31.88066029]
["bitfinex","SOLUSD",1737226605270,31.28902496,253.61,253.45,31.88066029]
["bitfinex","SOLUSD",1737226605471,35.23222496,253.61,253.51,31.28902496]
["bitfinex","SOLUSD",1737226605678,31.35202496,253.63,253.51,31.28902496]
["bitfinex","SOLUSD",1737226605893,31.35202496,253.63,253.54,31.28902496]
["bitfinex","SOLUSD",1737226605894,31.28902496,253.63,253.54,31.28902496]
["bitfinex","SOLUSD",1737226606079,34.79482496,253.63,253.54,31.28902496]
["bitfinex","SOLUSD",1737226606482,9.8548,253.69,253.16,30.40761958]
["bitfinex","SOLUSD",1737226606483,31.28902496,253.69,253.58,31.28902496]
["bitfinex","SOLUSD",1737226606679,31.28902496,253.69,253.39,9.8661]
["bitfinex","SOLUSD",1737226606680,31.28902496,253.66,253.56,31.28902496]
["bitfinex","SOLUSD",1737226607572,31.28902496,253.62,253.52,31.28902496]
["bitfinex","SOLUSD",1737226607788,31.28902496,253.64,253.54,31.28902496]
["bitfinex","SOLUSD",1737226608388,13.7946,253.72,253.48,31.28902496]
["bitfinex","SOLUSD",1737226608389,31.28902496,253.58,253.48,31.28902496]
["bitfinex","SOLUSD",1737226608782,31.28902496,253.6,253.48,31.28902496]
["bitfinex","SOLUSD",1737226608983,31.28902496,253.6,253.5,31.28902496]
["bitfinex","SOLUSD",1737226609193,31.28902496,253.65,253.56,31.28902496]
["bitfinex","SOLUSD",1737226609495,31.28902496,253.67,253.56,31.28902496]
["bitfinex","SOLUSD",1737226609990,31.28902496,253.65,253.54,31.28902496]
["bitfinex","SOLUSD",1737226610191,31.28902496,253.65,253.56,31.28902496]
["bitfinex","SOLUSD",1737226610374,35.23052496,253.71,253.6,31.28902496]
["bitfinex","SOLUSD",1737226610774,31.28902496,253.69,253.6,31.28902496]
["bitfinex","SOLUSD",1737226611188,0.063,253.67,253.61,0.59138106]
["bitfinex","SOLUSD",1737226611490,0.063,253.67,253.62,31.28902496]
["bitfinex","SOLUSD",1737226611694,0.063,253.67,253.6,31.28902496]
["bitfinex","SOLUSD",1737226611988,0.063,253.67,253.61,0.59139986]
["bitfinex","SOLUSD",1737226612195,0.063,253.67,253.61,0.59136666]
["bitfinex","SOLUSD",1737226612496,0.063,253.67,253.61,0.59135827]
["bitfinex","SOLUSD",1737226612789,0.063,253.67,253.66,31.28902496]
["bitfinex","SOLUSD",1737226613091,0.063,253.67,253.66,31.88009192]
["bitfinex","SOLUSD",1737226613413,0.063,253.67,253.66,31.28902496]
["bitfinex","SOLUSD",1737226613695,0.063,253.67,253.64,31.28902496]
["bitfinex","SOLUSD",1737226613892,35.22992496,253.75,253.64,31.28902496]
["bitfinex","SOLUSD",1737226614403,31.28902496,253.71,253.6,31.28902496]
["bitfinex","SOLUSD",1737226614698,31.28902496,253.71,253.62,31.28902496]
["bitfinex","SOLUSD",1737226614880,31.28902496,253.69,253.6,31.28902496]
["bitfinex","SOLUSD",1737226615191,31.28902496,253.77,253.66,31.28902496]
["bitfinex","SOLUSD",1737226615588,31.28902496,253.75,253.67,0.5912715]
["bitfinex","SOLUSD",1737226615787,31.28902496,253.73,253.64,31.28902496]
["bitfinex","SOLUSD",1737226616096,31.28902496,253.73,253.65,0.59123984]
["bitfinex","SOLUSD",1737226616389,31.28902496,253.73,253.65,0.59127682]
["bitfinex","SOLUSD",1737226616591,31.28902496,253.75,253.65,0.59127682]
["bitfinex","SOLUSD",1737226616780,31.28902496,253.77,253.66,31.28902496]
["bitfinex","SOLUSD",1737226616978,31.28902496,253.77,253.67,0.59120375]
["bitfinex","SOLUSD",1737226617178,31.28902496,253.77,253.68,31.28902496]
["bitfinex","SOLUSD",1737226617895,9.8498,253.81,253.61,3.943]
["bitfinex","SOLUSD",1737226617896,31.28902496,253.81,253.71,31.28902496]
["bitfinex","SOLUSD",1737226618075,3.9385,253.9,253.73,31.28902496]
["bitfinex","SOLUSD",1737226618076,31.28902496,253.83,253.73,31.28902496]
["bitfinex","SOLUSD",1737226618280,31.28902496,253.83,253.74,0.59102854]
["bitfinex","SOLUSD",1737226618482,31.28902496,253.85,253.75,31.28902496]
["bitfinex","SOLUSD",1737226618686,31.28902496,253.87,253.77,31.28902496]
["bitfinex","SOLUSD",1737226619182,31.28902496,253.83,253.73,31.28902496]
["bitfinex","SOLUSD",1737226619390,31.28902496,253.77,253.67,31.88015851]
["bitfinex","SOLUSD",1737226619584,31.28902496,253.79,253.69,31.28902496]
["bitfinex","SOLUSD",1737226619784,3.9404,253.78,253.69,31.28902496]
["bitfinex","SOLUSD",1737226619998,9.8484,253.85,253.75,31.28902496]
["bitfinex","SOLUSD",1737226619999,31.28902496,253.85,253.75,31.28902496]
["bitfinex","SOLUSD",1737226620182,31.28902496,253.91,253.81,31.28902496]
["bitfinex","SOLUSD",1737226620499,31.28902496,253.93,253.85,31.28902496]
["bitfinex","SOLUSD",1737226620697,35.22672496,253.95,253.85,31.28902496]
["bitfinex","SOLUSD",1737226620997,0.063,254.0,253.92,31.28902496]
["bitfinex","SOLUSD",1737226621200,0.063,254.0,253.93,0.59066167]
["bitfinex","SOLUSD",1737226621996,0.063,254.0,253.94,31.28902496]
["bitfinex","SOLUSD",1737226622200,0.063,254.0,253.98,31.28902496]
["bitfinex","SOLUSD",1737226622404,0.063,254.0,253.99,0.59042388]
["bitfinex","SOLUSD",1737226622578,0.063,254.0,253.98,31.28902496]
["bitfinex","SOLUSD",1737226623001,0.063,254.0,253.9,0.59051639]
["bitfinex","SOLUSD",1737226623002,31.28902496,253.99,253.9,0.59051639]
["bitfinex","SOLUSD",1737226623183,0.063,254.0,253.96,31.28902496]
["bitfinex","SOLUSD",1737226623378,0.063,254.0,253.98,31.28902496]
["bitfinex","SOLUSD",1737226623695,0.063,254.0,253.94,31.28902496]
["bitfinex","SOLUSD",1737226623883,0.063,254.0,253.85,0.10752627]
["bitfinex","SOLUSD",1737226623884,0.063,254.0,253.96,31.28902496]
["bitfinex","SOLUSD",1737226624085,0.063,254.0,253.94,31.28902496]
["bitfinex","SOLUSD",1737226624299,31.28902496,253.99,253.9,31.28902496]
["bitfinex","SOLUSD",1737226624497,31.28902496,253.99,253.91,0.59074891]
["bitfinex","SOLUSD",1737226624706,31.28902496,253.99,253.9,31.28902496]
["bitfinex","SOLUSD",1737226624883,31.28902496,253.95,253.86,31.28902496]
["bitfinex","SOLUSD",1737226625083,31.28902496,253.99,253.9,31.28902496]
["bitfinex","SOLUSD",1737226625280,31.28902496,253.99,253.91,0.59067761]
["bitfinex","SOLUSD",1737226625481,35.28902496,254.0,253.91,31.87968331]
["bitfinex","SOLUSD",1737226625703,35.28902496,254.0,253.92,0.59069795]
["bitfinex","SOLUSD",1737226625879,35.28902496,254.0,253.89,31.28902496]
["bitfinex","SOLUSD",1737226626084,31.28902496,253.98,253.87,31.28902496]
["bitfinex","SOLUSD",1737226626284,31.28902496,253.96,253.88,0.59077702]
["bitfinex","SOLUSD",1737226626610,4.0,254.0,253.88,0.59073541]
["bitfinex","SOLUSD",1737226626611,31.28902496,253.94,253.88,0.59073541]
["bitfinex","SOLUSD",1737226626905,31.28902496,253.95,253.85,31.28902496]
["bitfinex","SOLUSD",1737226627196,31.28902496,253.95,253.86,0.59080342]
["bitfinex","SOLUSD",1737226627784,31.28902496,253.93,253.86,0.59075835]
["bitfinex","SOLUSD",1737226627983,31.28902496,253.95,253.85,31.28902496]
["bitfinex","SOLUSD",1737226628186,31.28902496,253.97,253.89,31.28902496]
["bitfinex","SOLUSD",1737226628417,35.22612496,253.99,253.9,0.59076182]
["bitfinex","SOLUSD",1737226629285,31.28902496,253.97,253.9,0.59076182]
["bitfinex","SOLUSD",1737226629692,31.28902496,253.93,253.83,31.28902496]
["bitfinex","SOLUSD",1737226629904,31.28902496,253.95,253.86,31.28902496]
["bitfinex","SOLUSD",1737226630110,31.28902496,253.97,253.87,0.59073312]
["bitfinex","SOLUSD",1737226630904,31.28902496,253.92,253.82,31.28902496]
["bitfinex","SOLUSD",1737226631087,31.28902496,253.94,253.84,31.28902496]
["bitfinex","SOLUSD",1737226631293,3.9371,253.99,253.9,31.28902496]
["bitfinex","SOLUSD",1737226631689,0.063,254.0,253.91,0.59072272]
["bitfinex","SOLUSD",1737226631888,0.063,254.0,253.92,31.28902496]
["bitfinex","SOLUSD",1737226632110,0.063,254.0,253.94,31.28902496]
["bitfinex","SOLUSD",1737226632896,0.063,254.0,253.96,31.28902496]
["bitfinex","SOLUSD",1737226634111,0.063,254.0,253.98,31.28902496]
["bitfinex","SOLUSD",1737226634706,0.063,254.0,253.96,31.28902496]
["bitfinex","SOLUSD",1737226635091,0.063,254.0,253.98,31.28902496]
["bitfinex","SOLUSD",1737226635291,0.063,254.0,253.99,0.59049247]
["bitfinex","SOLUSD",1737226635894,0.063,254.0,253.89,31.28902496]
["bitfinex","SOLUSD",1737226635895,0.063,254.0,253.96,31.28902496]
["bitfinex","SOLUSD",1737226636107,0.063,254.0,253.98,31.28902496]
["bitfinex","SOLUSD",1737226636316,0.063,254.0,253.99,0.59047528]
["bitfinex","SOLUSD",1737226637199,0.063,254.0,253.95,31.28902496]
["bitfinex","SOLUSD",1737226637403,0.063,254.0,253.97,31.28902496]
["bitfinex","SOLUSD",1737226637609,0.063,254.0,253.98,0.5904459]
["bitfinex","SOLUSD",1737226637909,0.063,254.0,253.99,31.28902496]
["bitfinex","SOLUSD",1737226640313,0.063,254.0,253.99,31.87941008]
["bitfinex","SOLUSD",1737226640514,0.063,254.0,253.99,55.65629408]
["bitfinex","SOLUSD",1737226641019,0.063,254.0,253.99,31.87941008]
["bitfinex","SOLUSD",1737226641522,5.063,254.41,254.05,23.776884]
["bitfinex","SOLUSD",1737226641701,5.063,254.41,253.99,2.72528512]
["bitfinex","SOLUSD",1737226641702,31.28902496,254.22,254.11,31.28902496]
["bitfinex","SOLUSD",1737226641893,31.28902496,254.32,254.21,31.28902496]
["bitfinex","SOLUSD",1737226642102,3.931,254.39,254.22,0.58984411]
["bitfinex","SOLUSD",1737226642404,3.931,254.39,254.11,5.0]
["bitfinex","SOLUSD",1737226642405,31.28902496,254.35,254.24,31.28902496]
["bitfinex","SOLUSD",1737226642611,31.28902496,254.35,254.26,31.28902496]
["bitfinex","SOLUSD",1737226642810,31.28902496,254.32,254.22,31.28902496]
["bitfinex","SOLUSD",1737226642998,0.063,254.41,254.3,31.28902496]
["bitfinex","SOLUSD",1737226643198,0.063,254.41,254.36,31.28902496]
["bitfinex","SOLUSD",1737226643427,31.28902496,254.38,254.26,31.28902496]
["bitfinex","SOLUSD",1737226643627,3.9938,254.41,254.3,31.28902496]
["bitfinex","SOLUSD",1737226643922,0.063,254.41,254.32,31.28902496]
["bitfinex","SOLUSD",1737226644128,3.9937,254.41,254.32,31.28902496]
["bitfinex","SOLUSD",1737226644629,31.28902496,254.38,254.28,31.28902496]
["bitfinex","SOLUSD",1737226644820,31.28902496,254.4,254.3,31.28902496]
["bitfinex","SOLUSD",1737226645122,31.28902496,254.38,254.28,31.28902496]
["bitfinex","SOLUSD",1737226645305,35.28272496,254.41,254.31,31.28902496]
["bitfinex","SOLUSD",1737226645907,0.063,254.41,254.39,31.28902496]
["bitfinex","SOLUSD",1737226646122,0.063,254.54,254.4,31.87856568]
["bitfinex","SOLUSD",1737226646302,0.063,254.54,254.52,31.28902496]
["bitfinex","SOLUSD",1737226646498,15.722215,254.67,254.57,20.0]
["bitfinex","SOLUSD",1737226646702,0.063,254.7,254.58,0.5890559]
["bitfinex","SOLUSD",1737226646902,3.9893,254.7,254.59,31.28902496]
["bitfinex","SOLUSD",1737226647121,0.063,254.7,254.59,31.28902496]
["bitfinex","SOLUSD",1737226648016,3.9255,254.74,254.59,31.28902496]
["bitfinex","SOLUSD",1737226648210,31.28902496,254.75,254.67,31.28902496]
["bitfinex","SOLUSD",1737226648409,31.28902496,254.68,254.56,31.28902496]
["bitfinex","SOLUSD",1737226648616,31.28902496,254.7,254.6,31.28902496]
["bitfinex","SOLUSD",1737226649014,31.28902496,254.65,254.54,31.28902496]
["bitfinex","SOLUSD",1737226649220,31.28902496,254.74,254.64,31.28902496]
["bitfinex","SOLUSD",1737226649410,31.28902496,254.8,254.69,31.28902496]
["bitfinex","SOLUSD",1737226649411,31.28902496,254.78,254.69,31.28902496]
["bitfinex","SOLUSD",1737226649612,3.9246,254.8,254.65,31.28902496]
["bitfinex","SOLUSD",1737226649613,31.28902496,254.73,254.65,31.28902496]
["bitfinex","SOLUSD",1737226649813,31.28902496,254.71,254.61,31.28902496]
["bitfinex","SOLUSD",1737226650006,13.7368,254.79,254.68,31.28902496]
["bitfinex","SOLUSD",1737226650007,31.28902496,254.77,254.68,31.28902496]
["bitfinex","SOLUSD",1737226650212,35.21382496,254.79,254.68,31.28902496]
["bitfinex","SOLUSD",1737226650419,31.28902496,254.77,254.68,31.28902496]
["bitfinex","SOLUSD",1737226650607,31.28902496,254.74,254.64,31.28902496]
["bitfinex","SOLUSD",1737226650907,31.28902496,254.69,254.6,31.28902496]
["bitfinex","SOLUSD",1737226651113,31.28902496,254.71,254.61,0.58903344]
["bitfinex","SOLUSD",1737226651322,31.28902496,254.71,254.62,31.28902496]
["bitfinex","SOLUSD",1737226651510,31.28902496,254.63,254.52,31.28902496]
["bitfinex","SOLUSD",1737226651712,31.28902496,254.56,254.46,31.28902496]
["bitfinex","SOLUSD",1737226651909,31.28902496,254.56,254.43,0.58923981]
["bitfinex","SOLUSD",1737226651910,31.28902496,254.62,254.53,31.28902496]
["bitfinex","SOLUSD",1737226652110,31.28902496,254.6,254.49,31.28902496]
["bitfinex","SOLUSD",1737226652333,3.9274,254.62,254.5,0.58934592]
["bitfinex","SOLUSD",1737226652630,31.28902496,254.56,254.45,31.28902496]
["bitfinex","SOLUSD",1737226652812,31.28902496,254.58,254.47,31.28902496]
["bitfinex","SOLUSD",1737226653027,35.21582496,254.66,254.56,31.28902496]
["bitfinex","SOLUSD",1737226653324,35.21582496,254.66,254.48,0.5893471]
["bitfinex","SOLUSD",1737226653524,31.28902496,254.64,254.54,31.28902496]
["bitfinex","SOLUSD",1737226653725,35.21582496,254.66,254.56,31.28902496]
["bitfinex","SOLUSD",1737226653926,31.28902496,254.66,254.57,0.58919292]
["bitfinex","SOLUSD",1737226654113,5.56,254.72,254.58,31.28902496]
["bitfinex","SOLUSD",1737226654114,31.28902496,254.69,254.58,31.28902496]
["bitfinex","SOLUSD",1737226654430,31.28902496,254.65,254.56,31.28902496]
["bitfinex","SOLUSD",1737226654631,31.28902496,254.65,254.48,0.58916521]
["bitfinex","SOLUSD",1737226654632,31.28902496,254.63,254.54,31.28902496]
["bitfinex","SOLUSD",1737226654930,47.00787596,254.77,254.64,20.0]
["bitfinex","SOLUSD",1737226655228,15.718851,254.77,254.71,31.28902496]
["bitfinex","SOLUSD",1737226655415,15.718851,254.77,254.67,31.28902496]
["bitfinex","SOLUSD",1737226655416,50.93297596,254.77,254.67,31.28902496]
["bitfinex","SOLUSD",1737226655924,31.28902496,254.72,254.63,31.28902496]
["bitfinex","SOLUSD",1737226656230,31.28902496,254.68,254.58,31.28902496]
["bitfinex","SOLUSD",1737226656526,31.28902496,254.66,254.56,31.28902496]
["bitfinex","SOLUSD",1737226656734,31.28902496,254.64,254.54,31.28902496]
["bitfinex","SOLUSD",1737226657028,31.28902496,254.66,254.56,31.28902496]
["bitfinex","SOLUSD",1737226657431,10.54,254.73,254.59,31.28902496]
["bitfinex","SOLUSD",1737226657432,31.28902496,254.7,254.59,31.28902496]
["bitfinex","SOLUSD",1737226657727,3.9239,254.85,254.69,31.28902496]
["bitfinex","SOLUSD",1737226658027,15.712872,254.82,254.59,2.2397]
["bitfinex","SOLUSD",1737226658235,31.28902496,254.74,254.63,31.28902496]
["bitfinex","SOLUSD",1737226658416,31.28902496,254.7,254.61,31.28902496]
["bitfinex","SOLUSD",1737226658726,31.28902496,254.64,254.53,31.28902496]
["bitfinex","SOLUSD",1737226658921,31.28902496,254.62,254.54,0.58916059]
["bitfinex","SOLUSD",1737226659124,31.28902496,254.65,254.54,0.58916059]
["bitfinex","SOLUSD",1737226659314,31.28902496,254.67,254.57,31.28902496]
["bitfinex","SOLUSD",1737226659514,10.6,254.77,254.48,20.993]
["bitfinex","SOLUSD",1737226659515,31.28902496,254.65,254.53,31.28902496]
["bitfinex","SOLUSD",1737226659718,31.28902496,254.56,254.47,31.28902496]
["bitfinex","SOLUSD",1737226659918,31.28902496,254.56,254.48,0.58936521]
["bitfinex","SOLUSD",1737226660227,31.28902496,254.56,254.48,0.58932477]
["bitfinex","SOLUSD",1737226660434,31.28902496,254.58,254.48,0.58932477]
["bitfinex","SOLUSD",1737226660930,31.28902496,254.63,254.52,31.28902496]
["bitfinex","SOLUSD",1737226661128,3.9271,254.64,254.46,31.28902496]
["bitfinex","SOLUSD",1737226661129,31.28902496,254.57,254.46,31.28902496]
["bitfinex","SOLUSD",1737226661333,31.28902496,254.63,254.54,31.28902496]
["bitfinex","SOLUSD",1737226661535,31.28902496,254.69,254.58,31.28902496]
["bitfinex","SOLUSD",1737226661736,31.28902496,254.74,254.63,20.0]
["bitfinex","SOLUSD",1737226662032,31.28902496,254.8,254.71,20.0]
["bitfinex","SOLUSD",1737226662212,31.28902496,254.84,254.74,31.28902496]
["bitfinex","SOLUSD",1737226662413,31.28902496,254.82,254.72,31.28902496]
["bitfinex","SOLUSD",1737226662718,31.28902496,254.82,254.73,0.58877311]
["bitfinex","SOLUSD",1737226663122,3.9868,254.86,254.69,31.28902496]
["bitfinex","SOLUSD",1737226663123,31.28902496,254.78,254.69,31.28902496]
["bitfinex","SOLUSD",1737226663334,31.28902496,254.8,254.7,0.5888425]
["bitfinex","SOLUSD",1737226663528,31.28902496,254.8,254.69,31.28902496]
["bitfinex","SOLUSD",1737226663728,31.28902496,254.8,254.61,0.58879698]
["bitfinex","SOLUSD",1737226663729,31.28902496,254.73,254.63,31.28902496]
["bitfinex","SOLUSD",1737226663925,31.28902496,254.69,254.57,31.28902496]
["bitfinex","SOLUSD",1737226664320,31.28902496,254.64,254.53,31.28902496]
["bitfinex","SOLUSD",1737226664634,31.28902496,254.69,254.59,31.28902496]
["bitfinex","SOLUSD",1737226664932,31.28902496,254.71,254.61,31.28902496]
["bitfinex","SOLUSD",1737226665138,20.0,254.76,254.61,31.28902496]
["bitfinex","SOLUSD",1737226665435,31.28902496,254.72,254.61,31.28902496]
["bitfinex","SOLUSD",1737226665815,31.28902496,254.63,254.55,0.58903708]
["bitfinex","SOLUSD",1737226666017,31.28902496,254.58,254.49,0.58916124]
["bitfinex","SOLUSD",1737226666241,31.28902496,254.58,254.48,31.28902496]
["bitfinex","SOLUSD",1737226666532,13.7389,254.75,254.57,31.28902496]
["bitfinex","SOLUSD",1737226666837,31.28902496,254.73,254.63,31.28902496]
["bitfinex","SOLUSD",1737226667336,3.9248,254.79,254.69,31.28902496]
["bitfinex","SOLUSD",1737226667517,14.68521876,254.82,254.73,31.28902496]
["bitfinex","SOLUSD",1737226667838,14.68521876,254.82,254.79,31.28902496]
["bitfinex","SOLUSD",1737226668023,14.68521876,254.82,254.73,31.28902496]
["bitfinex","SOLUSD",1737226668024,49.89864372,254.82,254.73,31.28902496]
["bitfinex","SOLUSD",1737226668227,49.89864372,254.82,254.69,0.58863003]
["bitfinex","SOLUSD",1737226668228,49.89864372,254.82,254.71,31.28902496]
["bitfinex","SOLUSD",1737226668529,18.60961876,254.82,254.71,31.05320496]
["bitfinex","SOLUSD",1737226668738,31.28902496,254.81,254.71,31.05320496]
["bitfinex","SOLUSD",1737226668925,31.28902496,254.73,254.64,0.58883511]
["bitfinex","SOLUSD",1737226669130,31.28902496,254.73,254.63,31.28902496]
["bitfinex","SOLUSD",1737226669844,14.68521876,254.82,254.72,31.28902496]
["bitfinex","SOLUSD",1737226670018,31.28902496,254.8,254.7,31.28902496]
["bitfinex","SOLUSD",1737226670422,31.28902496,254.78,254.68,31.28902496]
["bitfinex","SOLUSD",1737226670631,31.28902496,254.78,254.66,31.28902496]
["bitfinex","SOLUSD",1737226670938,28.42041876,254.82,254.7,31.28902496]
["bitfinex","SOLUSD",1737226670939,45.97424372,254.82,254.7,31.28902496]
["bitfinex","SOLUSD",1737226671141,49.89864372,254.82,254.72,31.28902496]
["bitfinex","SOLUSD",1737226671444,31.28902496,254.78,254.66,31.28902496]
["bitfinex","SOLUSD",1737226671741,31.28902496,254.76,254.66,31.28902496]
["bitfinex","SOLUSD",1737226672135,31.28902496,254.74,254.64,31.28902496]
["bitfinex","SOLUSD",1737226672325,31.28902496,254.68,254.58,31.28902496]
["bitfinex","SOLUSD",1737226672531,31.28902496,254.64,254.54,31.28902496]
["bitfinex","SOLUSD",1737226672730,31.28902496,254.66,254.55,0.58919336]
["bitfinex","SOLUSD",1737226672931,31.28902496,254.68,254.56,31.28902496]
["bitfinex","SOLUSD",1737226673938,3.9266,254.67,254.59,31.28902496]
["bitfinex","SOLUSD",1737226674128,3.9266,254.67,254.57,31.28902496]
["bitfinex","SOLUSD",1737226674335,31.28902496,254.66,254.55,31.28902496]
["bitfinex","SOLUSD",1737226674522,31.28902496,254.66,254.49,0.61920437]
["bitfinex","SOLUSD",1737226674523,31.28902496,254.62,254.49,0.61920437]
["bitfinex","SOLUSD",1737226674722,31.28902496,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737226674958,31.28902496,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737226675629,51.28902496,254.5,254.31,0.58951186]
["bitfinex","SOLUSD",1737226675835,31.28902496,254.45,254.35,31.28902496]
["bitfinex","SOLUSD",1737226676149,3.9301,254.44,254.35,31.28902496]
["bitfinex","SOLUSD",1737226676330,3.9301,254.44,254.29,0.58960509]
["bitfinex","SOLUSD",1737226676331,31.28902496,254.42,254.31,31.28902496]
["bitfinex","SOLUSD",1737226676539,31.28902496,254.42,254.33,31.28902496]
["bitfinex","SOLUSD",1737226677547,31.28902496,254.42,254.31,31.28902496]
["bitfinex","SOLUSD",1737226677843,31.28902496,254.4,254.31,31.28902496]
["bitfinex","SOLUSD",1737226678232,31.28902496,254.48,254.38,31.28902496]
["bitfinex","SOLUSD",1737226678439,31.28902496,254.44,254.33,31.28902496]
["bitfinex","SOLUSD",1737226678632,31.28902496,254.44,254.26,3.9328]
["bitfinex","SOLUSD",1737226678633,31.28902496,254.44,254.35,31.28902496]
["bitfinex","SOLUSD",1737226678834,31.28902496,254.44,254.33,31.28902496]
["bitfinex","SOLUSD",1737226679425,31.28902496,254.46,254.35,31.28902496]
["bitfinex","SOLUSD",1737226679749,31.22868676,254.46,254.35,31.28902496]
["bitfinex","SOLUSD",1737226680045,31.22868676,254.46,254.29,0.5897125]
["bitfinex","SOLUSD",1737226680046,31.28902496,254.5,254.39,31.28902496]
["bitfinex","SOLUSD",1737226680229,31.28902496,254.48,254.39,31.28902496]
["bitfinex","SOLUSD",1737226680436,31.28902496,254.4,254.31,0.58964782]
["bitfinex","SOLUSD",1737226680636,31.28902496,254.43,254.33,31.28902496]
["bitfinex","SOLUSD",1737226680836,31.28902496,254.39,254.28,31.28902496]
["bitfinex","SOLUSD",1737226681135,31.28902496,254.37,254.28,31.28902496]
["bitfinex","SOLUSD",1737226681347,31.28902496,254.35,254.24,31.28902496]
["bitfinex","SOLUSD",1737226681733,31.28902496,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737226681933,31.28902496,254.29,254.23,0.03]
["bitfinex","SOLUSD",1737226682451,3.9326,254.28,254.23,0.03]
["bitfinex","SOLUSD",1737226683149,31.28902496,254.33,254.23,0.03]
["bitfinex","SOLUSD",1737226683352,5.52,254.38,254.24,31.28902496]
["bitfinex","SOLUSD",1737226683353,35.22062496,254.35,254.24,31.28902496]
["bitfinex","SOLUSD",1737226683561,31.28902496,254.32,254.23,0.03]
["bitfinex","SOLUSD",1737226683736,31.28902496,254.3,254.23,0.03]
["bitfinex","SOLUSD",1737226684050,31.28902496,254.28,254.23,0.03]
["bitfinex","SOLUSD",1737226684351,31.28902496,254.28,254.08,0.5900793]
["bitfinex","SOLUSD",1737226684352,23.776884,254.24,254.08,0.5900793]
["bitfinex","SOLUSD",1737226684656,31.28902496,254.18,254.08,31.28902496]
["bitfinex","SOLUSD",1737226685247,31.28902496,254.2,254.1,31.28902496]
["bitfinex","SOLUSD",1737226685437,5.48,254.25,254.1,31.28902496]
["bitfinex","SOLUSD",1737226685638,31.28902496,254.22,254.12,31.28902496]
["bitfinex","SOLUSD",1737226686430,35.22272496,254.22,254.12,31.28902496]
["bitfinex","SOLUSD",1737226686636,31.28902496,254.2,254.1,31.28902496]
["bitfinex","SOLUSD",1737226689153,31.28902496,254.18,254.1,31.28902496]
["bitfinex","SOLUSD",1737226689733,31.28902496,254.25,254.15,31.28902496]
["bitfinex","SOLUSD",1737226690051,31.28902496,254.19,254.08,31.28902496]
["bitfinex","SOLUSD",1737226690755,31.28902496,254.28,254.02,31.28902496]
["bitfinex","SOLUSD",1737226690756,31.28902496,254.17,254.06,31.28902496]
["bitfinex","SOLUSD",1737226690935,31.28902496,254.13,254.04,31.28902496]
["bitfinex","SOLUSD",1737226691137,31.28902496,254.13,254.02,31.28902496]
["bitfinex","SOLUSD",1737226691653,31.28902496,254.11,254.02,31.28902496]
["bitfinex","SOLUSD",1737226691960,31.28902496,254.03,253.97,0.03]
["bitfinex","SOLUSD",1737226692256,31.28902496,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737226692557,5.0,253.92,253.77,15.755541]
["bitfinex","SOLUSD",1737226692731,20.0,253.82,253.77,15.755541]
["bitfinex","SOLUSD",1737226692935,31.28902496,253.78,253.6,0.5911869]
["bitfinex","SOLUSD",1737226693233,31.28902496,253.86,253.76,31.28902496]
["bitfinex","SOLUSD",1737226693658,31.28902496,253.84,253.74,31.28902496]
["bitfinex","SOLUSD",1737226694161,31.28902496,253.84,253.76,31.28902496]
["bitfinex","SOLUSD",1737226694457,31.28902496,253.84,253.76,30.78902496]
["bitfinex","SOLUSD",1737226694660,31.28902496,253.9,253.8,31.28902496]
["bitfinex","SOLUSD",1737226694860,31.28902496,253.86,253.78,31.28902496]
["bitfinex","SOLUSD",1737226695052,31.28902496,253.9,253.8,31.28902496]
["bitfinex","SOLUSD",1737226695359,31.28902496,253.86,253.78,31.28902496]
["bitfinex","SOLUSD",1737226695863,31.28902496,253.86,253.76,31.28902496]
["bitfinex","SOLUSD",1737226696952,31.28902496,253.9,253.8,31.28902496]
["bitfinex","SOLUSD",1737226697253,31.28902496,253.88,253.78,31.28902496]
["bitfinex","SOLUSD",1737226698646,31.28902496,253.86,253.74,31.28902496]
["bitfinex","SOLUSD",1737226698847,31.28902496,253.82,253.72,31.28902496]
["bitfinex","SOLUSD",1737226699661,31.28902496,253.88,253.78,31.28902496]
["bitfinex","SOLUSD",1737226700247,31.28902496,253.82,253.72,35.82134457]
["bitfinex","SOLUSD",1737226700460,31.28902496,253.78,253.71,0.03]
["bitfinex","SOLUSD",1737226700870,31.28902496,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737226701168,31.28902496,253.78,253.71,0.03]
["bitfinex","SOLUSD",1737226701368,31.28902496,253.82,253.72,31.28902496]
["bitfinex","SOLUSD",1737226702061,31.28902496,253.84,253.74,31.28902496]
["bitfinex","SOLUSD",1737226702263,31.28902496,253.82,253.72,31.28902496]
["bitfinex","SOLUSD",1737226703248,31.28902496,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737226703553,31.28902496,253.8,253.71,3.9714]
["bitfinex","SOLUSD",1737226704259,31.28902496,253.86,253.76,31.28902496]
["bitfinex","SOLUSD",1737226704569,31.28902496,254.02,253.77,0.59100371]
["bitfinex","SOLUSD",1737226704570,31.28902496,253.91,253.77,0.59100371]
["bitfinex","SOLUSD",1737226704868,31.28902496,253.99,253.89,31.28902496]
["bitfinex","SOLUSD",1737226705272,31.28902496,254.01,253.91,31.28902496]
["bitfinex","SOLUSD",1737226705450,31.28902496,254.03,253.93,31.28902496]
["bitfinex","SOLUSD",1737226705864,31.28902496,254.07,253.97,31.28902496]
["bitfinex","SOLUSD",1737226706049,31.28902496,254.0,253.9,0.59059975]
["bitfinex","SOLUSD",1737226706367,31.28902496,253.98,253.87,31.28902496]
["bitfinex","SOLUSD",1737226706567,31.28902496,253.98,253.88,0.59075425]
["bitfinex","SOLUSD",1737226707873,31.28902496,254.0,253.89,31.28902496]
["bitfinex","SOLUSD",1737226708255,31.28902496,254.0,253.9,4.52911914]
["bitfinex","SOLUSD",1737226708458,31.28902496,254.02,253.93,31.28902496]
["bitfinex","SOLUSD",1737226709053,31.28902496,254.0,253.89,31.28902496]
["bitfinex","SOLUSD",1737226709258,31.28902496,254.0,253.9,0.5907236]
["bitfinex","SOLUSD",1737226709467,31.28902496,254.0,253.89,31.28902496]
["bitfinex","SOLUSD",1737226710376,9.8395,254.08,253.83,0.59067473]
["bitfinex","SOLUSD",1737226710377,31.28902496,253.94,253.83,31.87969969]
["bitfinex","SOLUSD",1737226710573,31.28902496,253.9,253.8,31.28902496]
["bitfinex","SOLUSD",1737226710752,31.28902496,253.94,253.84,31.28902496]
["bitfinex","SOLUSD",1737226710952,1.5613049,254.13,253.92,31.28902496]
["bitfinex","SOLUSD",1737226711158,31.28902496,254.02,253.92,31.28902496]
["bitfinex","SOLUSD",1737226711769,31.28902496,254.0,253.85,0.5906785]
["bitfinex","SOLUSD",1737226712080,31.28902496,254.0,253.89,31.28902496]
["bitfinex","SOLUSD",1737226712583,31.28902496,254.0,253.9,3.9385]
["bitfinex","SOLUSD",1737226713076,31.28902496,254.02,253.91,31.87973104]
["bitfinex","SOLUSD",1737226713263,31.28902496,254.06,253.95,31.28902496]
["bitfinex","SOLUSD",1737226714556,31.28902496,254.1,254.01,31.28902496]
["bitfinex","SOLUSD",1737226714776,31.28902496,254.14,254.03,31.28902496]
["bitfinex","SOLUSD",1737226714979,31.28902496,254.11,254.01,31.28902496]
["bitfinex","SOLUSD",1737226715178,31.28902496,254.07,253.97,31.28902496]
["bitfinex","SOLUSD",1737226715679,3.9349,254.14,253.92,13.7838]
["bitfinex","SOLUSD",1737226715680,31.28902496,254.11,254.01,31.28902496]
["bitfinex","SOLUSD",1737226715855,31.28902496,254.09,253.99,31.28902496]
["bitfinex","SOLUSD",1737226716372,31.28902496,254.09,254.01,31.28902496]
["bitfinex","SOLUSD",1737226716679,31.28902496,254.09,254.01,35.22582496]
["bitfinex","SOLUSD",1737226717282,31.28902496,254.07,253.97,31.28902496]
["bitfinex","SOLUSD",1737226717463,31.28902496,254.11,254.01,31.28902496]
["bitfinex","SOLUSD",1737226717664,31.28902496,254.13,254.03,31.28902496]
["bitfinex","SOLUSD",1737226718465,46.01084196,254.19,254.09,31.28902496]
["bitfinex","SOLUSD",1737226718763,46.01084196,254.19,254.11,31.28902496]
["bitfinex","SOLUSD",1737226719381,31.28902496,254.23,254.13,31.28902496]
["bitfinex","SOLUSD",1737226719686,31.28902496,254.23,254.06,9.5262686]
["bitfinex","SOLUSD",1737226719687,31.28902496,254.25,254.17,31.28902496]
["bitfinex","SOLUSD",1737226720070,31.28902496,254.27,254.17,31.28902496]
["bitfinex","SOLUSD",1737226720476,31.28902496,254.27,254.18,3.9342]
["bitfinex","SOLUSD",1737226720978,31.28902496,254.31,254.21,31.28902496]
["bitfinex","SOLUSD",1737226721175,31.28902496,254.37,254.27,31.28902496]
["bitfinex","SOLUSD",1737226721380,31.35202496,254.39,254.29,31.28902496]
["bitfinex","SOLUSD",1737226721563,31.35202496,254.39,254.31,31.28902496]
["bitfinex","SOLUSD",1737226721564,0.063,254.39,254.31,31.28902496]
["bitfinex","SOLUSD",1737226721980,31.35202496,254.39,254.29,31.28902496]
["bitfinex","SOLUSD",1737226722185,31.35202496,254.39,254.3,0.58979767]
["bitfinex","SOLUSD",1737226722383,31.35202496,254.39,254.29,31.28902496]
["bitfinex","SOLUSD",1737226722571,31.35202496,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737226723083,0.063,254.39,254.31,31.28902496]
["bitfinex","SOLUSD",1737226723268,31.35202496,254.39,254.29,31.28902496]
["bitfinex","SOLUSD",1737226723463,31.35202496,254.39,254.26,0.58981278]
["bitfinex","SOLUSD",1737226723776,31.35202496,254.39,254.16,1.61244672]
["bitfinex","SOLUSD",1737226723777,31.28902496,254.3,254.2,0.58981446]
["bitfinex","SOLUSD",1737226723984,31.28902496,254.3,254.21,31.28902496]
["bitfinex","SOLUSD",1737226724184,31.28902496,254.38,254.29,31.28902496]
["bitfinex","SOLUSD",1737226724486,0.063,254.39,254.31,31.28902496]
["bitfinex","SOLUSD",1737226726590,3.994,254.39,254.28,31.28902496]
["bitfinex","SOLUSD",1737226726895,31.28902496,254.38,254.28,31.28902496]
["bitfinex","SOLUSD",1737226727084,31.28902496,254.34,254.24,31.28902496]
["bitfinex","SOLUSD",1737226727283,31.28902496,254.3,254.2,31.28902496]
["bitfinex","SOLUSD",1737226728187,31.28902496,254.34,254.24,31.28902496]
["bitfinex","SOLUSD",1737226728796,3.9318,254.33,254.24,31.28902496]
["bitfinex","SOLUSD",1737226729089,3.9318,254.33,254.21,4.52362931]
["bitfinex","SOLUSD",1737226729090,31.28902496,254.36,254.26,31.28902496]
["bitfinex","SOLUSD",1737226729475,31.28902496,254.34,254.24,31.28902496]
["bitfinex","SOLUSD",1737226730367,3.9318,254.33,254.24,31.28902496]
["bitfinex","SOLUSD",1737226730570,31.28902496,254.32,254.22,31.28902496]
["bitfinex","SOLUSD",1737226730772,31.28902496,254.28,254.18,31.28902496]
["bitfinex","SOLUSD",1737226731676,31.28902496,254.22,254.13,31.28902496]
["bitfinex","SOLUSD",1737226732579,3.9337,254.21,254.11,31.28902496]
["bitfinex","SOLUSD",1737226732800,31.28902496,254.2,254.11,31.28902496]
["bitfinex","SOLUSD",1737226733292,3.9337,254.21,254.1,3.9354]
["bitfinex","SOLUSD",1737226733524,31.28902496,254.19,254.1,31.28902496]
["bitfinex","SOLUSD",1737226733673,31.28902496,254.17,254.08,31.28902496]
["bitfinex","SOLUSD",1737226733988,5.04,254.26,254.14,31.28902496]
["bitfinex","SOLUSD",1737226733989,35.22242496,254.23,254.14,31.28902496]
["bitfinex","SOLUSD",1737226734288,31.28902496,254.21,254.12,31.28902496]
["bitfinex","SOLUSD",1737226734495,3.9339,254.2,254.12,31.28902496]
["bitfinex","SOLUSD",1737226735297,3.9339,254.2,254.04,0.59024925]
["bitfinex","SOLUSD",1737226735298,3.9339,254.2,254.1,31.28902496]
["bitfinex","SOLUSD",1737226735472,31.28902496,254.19,254.08,31.28902496]
["bitfinex","SOLUSD",1737226735672,31.28902496,254.19,254.1,31.28902496]
["bitfinex","SOLUSD",1737226736483,3.9342,254.18,254.1,31.28902496]
["bitfinex","SOLUSD",1737226737309,31.28902496,254.21,254.12,31.28902496]
["bitfinex","SOLUSD",1737226737494,5.04,254.26,254.14,31.28902496]
["bitfinex","SOLUSD",1737226737495,35.22222496,254.24,254.14,31.28902496]
["bitfinex","SOLUSD",1737226737689,31.28902496,254.23,254.14,31.28902496]
["bitfinex","SOLUSD",1737226737893,31.28902496,254.25,254.14,31.28902496]
["bitfinex","SOLUSD",1737226738309,31.28902496,254.23,254.14,31.28902496]
["bitfinex","SOLUSD",1737226738599,35.22222496,254.25,254.16,31.28902496]
["bitfinex","SOLUSD",1737226739007,31.28902496,254.27,254.11,5.0]
["bitfinex","SOLUSD",1737226739197,8.7555,254.34,254.23,31.28902496]
["bitfinex","SOLUSD",1737226739198,31.28902496,254.32,254.23,31.28902496]
["bitfinex","SOLUSD",1737226739901,1.62161537,254.39,254.28,31.28902496]
["bitfinex","SOLUSD",1737226739902,31.28902496,254.36,254.28,31.28902496]
["bitfinex","SOLUSD",1737226740110,31.35202496,254.39,254.3,31.28902496]
["bitfinex","SOLUSD",1737226740713,0.063,254.39,254.32,31.28902496]
["bitfinex","SOLUSD",1737226740888,0.063,254.39,254.38,31.28902496]
["bitfinex","SOLUSD",1737226742292,24.26551266,254.59,254.42,20.0]
["bitfinex","SOLUSD",1737226742293,31.28902496,254.57,254.42,20.0]
["bitfinex","SOLUSD",1737226742608,31.28902496,254.57,254.47,31.28902496]
["bitfinex","SOLUSD",1737226742804,45.73453762,254.59,254.49,31.28902496]
["bitfinex","SOLUSD",1737226742985,31.28902496,254.59,254.55,0.63622132]
["bitfinex","SOLUSD",1737226743383,35.21702496,254.59,254.55,0.63622132]
["bitfinex","SOLUSD",1737226744293,31.28902496,254.57,254.55,0.63622132]
["bitfinex","SOLUSD",1737226744501,31.28902496,254.57,254.41,31.28902496]
["bitfinex","SOLUSD",1737226744699,31.28902496,254.53,254.43,31.28902496]
["bitfinex","SOLUSD",1737226744910,31.28902496,254.53,254.43,31.87846774]
["bitfinex","SOLUSD",1737226745111,31.28902496,254.53,254.43,31.28902496]
["bitfinex","SOLUSD",1737226745300,31.28902496,254.55,254.45,31.28902496]
["bitfinex","SOLUSD",1737226745820,7.4665446,254.52,254.45,31.28902496]
["bitfinex","SOLUSD",1737226746021,7.4665446,254.52,254.43,31.28902496]
["bitfinex","SOLUSD",1737226746218,7.4665446,254.52,254.41,31.28902496]
["bitfinex","SOLUSD",1737226746219,31.28902496,254.51,254.41,31.28902496]
["bitfinex","SOLUSD",1737226746395,7.4665446,254.52,254.43,31.28902496]
["bitfinex","SOLUSD",1737226746598,7.4665446,254.52,254.5,31.28902496]
["bitfinex","SOLUSD",1737226746800,7.4665446,254.52,254.51,0.58928303]
["bitfinex","SOLUSD",1737226747613,7.4665446,254.52,254.48,31.28902496]
["bitfinex","SOLUSD",1737226747614,2.87174792,254.52,254.48,31.28902496]
["bitfinex","SOLUSD",1737226748899,3.9282,254.57,254.49,0.58934499]
["bitfinex","SOLUSD",1737226749307,31.28902496,254.63,254.53,31.28902496]
["bitfinex","SOLUSD",1737226749505,31.28902496,254.59,254.49,31.87836995]
["bitfinex","SOLUSD",1737226749815,31.28902496,254.59,254.37,6.56634404]
["bitfinex","SOLUSD",1737226749816,31.28902496,254.55,254.45,31.87835831]
["bitfinex","SOLUSD",1737226750001,31.28902496,254.57,254.47,31.28902496]
["bitfinex","SOLUSD",1737226750811,3.9283,254.56,254.47,31.28902496]
["bitfinex","SOLUSD",1737226751013,3.9283,254.56,254.45,31.28902496]
["bitfinex","SOLUSD",1737226751317,3.9283,254.56,254.47,31.28902496]
["bitfinex","SOLUSD",1737226752019,2.87101444,254.55,254.47,31.28902496]
["bitfinex","SOLUSD",1737226752218,34.1600394,254.55,254.45,31.28902496]
["bitfinex","SOLUSD",1737226752519,34.1600394,254.55,254.48,20.0]
["bitfinex","SOLUSD",1737226752703,2.87101444,254.55,254.54,3.9286]
["bitfinex","SOLUSD",1737226752899,2.87101444,254.55,254.54,28.29463884]
["bitfinex","SOLUSD",1737226753104,2.87101444,254.55,254.54,59.5836638]
["bitfinex","SOLUSD",1737226753308,3.9271,254.64,254.54,0.58915484]
["bitfinex","SOLUSD",1737226753502,3.9269,254.66,254.57,31.28902496]
["bitfinex","SOLUSD",1737226753703,35.27902496,254.65,254.55,31.28902496]
["bitfinex","SOLUSD",1737226753909,31.28902496,254.63,254.53,31.28902496]
["bitfinex","SOLUSD",1737226754108,31.28902496,254.63,254.51,31.28902496]
["bitfinex","SOLUSD",1737226754322,31.28902496,254.63,254.53,31.28902496]
["bitfinex","SOLUSD",1737226754524,31.28902496,254.61,254.51,31.28902496]
["bitfinex","SOLUSD",1737226754911,3.9277,254.6,254.49,31.28902496]
["bitfinex","SOLUSD",1737226755218,31.28902496,254.57,254.47,31.28902496]
["bitfinex","SOLUSD",1737226755407,31.28902496,254.57,254.44,0.58938503]
["bitfinex","SOLUSD",1737226755408,16.619796,254.6,254.51,31.28902496]
["bitfinex","SOLUSD",1737226756619,6.800496,254.6,254.51,31.28902496]
["bitfinex","SOLUSD",1737226756825,34.16182096,254.59,254.49,31.28902496]
["bitfinex","SOLUSD",1737226757320,31.28902496,254.55,254.45,31.28902496]
["bitfinex","SOLUSD",1737226757526,31.28902496,254.46,254.36,31.28902496]
["bitfinex","SOLUSD",1737226757701,20.0,254.5,254.29,2.121]
["bitfinex","SOLUSD",1737226757702,31.28902496,254.44,254.34,31.28902496]
["bitfinex","SOLUSD",1737226758729,3.9302,254.44,254.37,31.28902496]
["bitfinex","SOLUSD",1737226758904,3.9299,254.46,254.39,31.28902496]
["bitfinex","SOLUSD",1737226759111,6.801496,254.54,254.45,31.28902496]
["bitfinex","SOLUSD",1737226759420,5.02,254.58,254.47,31.28902496]
["bitfinex","SOLUSD",1737226759421,35.21722496,254.57,254.47,31.28902496]
["bitfinex","SOLUSD",1737226759623,31.28902496,254.55,254.45,31.28902496]
["bitfinex","SOLUSD",1737226760609,2.88493412,254.54,254.45,31.28902496]
["bitfinex","SOLUSD",1737226760915,2.88493412,254.54,254.49,31.28902496]
["bitfinex","SOLUSD",1737226762013,2.88493412,254.53,254.49,31.28902496]
["bitfinex","SOLUSD",1737226762915,2.88493412,254.53,254.43,3.9302]
["bitfinex","SOLUSD",1737226762916,38.10285908,254.53,254.45,0.03]
["bitfinex","SOLUSD",1737226763304,31.28902496,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737226763509,2.88493412,254.52,254.45,0.03]
["bitfinex","SOLUSD",1737226763915,2.88493412,254.52,254.49,31.28902496]
["bitfinex","SOLUSD",1737226764708,2.88493412,254.51,254.47,31.28902496]
["bitfinex","SOLUSD",1737226764927,2.88493412,254.51,254.45,31.31902496]
["bitfinex","SOLUSD",1737226765132,3.9292,254.5,254.45,31.31902496]
["bitfinex","SOLUSD",1737226765427,2.88493412,254.51,254.46,0.58947063]
["bitfinex","SOLUSD",1737226765620,2.88493412,254.51,254.47,31.28902496]
["bitfinex","SOLUSD",1737226765932,2.88493412,254.5,254.47,31.28902496]
["bitfinex","SOLUSD",1737226766931,6.81413412,254.5,254.47,31.28902496]
["bitfinex","SOLUSD",1737226767225,6.81413412,254.5,254.45,0.03]
["bitfinex","SOLUSD",1737226767427,3.9292,254.5,254.45,0.03]
["bitfinex","SOLUSD",1737226768724,3.9292,254.5,254.45,31.31902496]
["bitfinex","SOLUSD",1737226769033,2.88493412,254.49,254.45,31.31902496]
["bitfinex","SOLUSD",1737226769424,2.88493412,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737226769928,2.88493412,254.49,254.45,31.31902496]
["bitfinex","SOLUSD",1737226770226,2.88493412,254.51,254.45,31.31902496]
["bitfinex","SOLUSD",1737226770531,31.28902496,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737226770730,2.88493412,254.51,254.47,31.28902496]
["bitfinex","SOLUSD",1737226771030,2.88493412,254.51,254.49,31.28902496]
["bitfinex","SOLUSD",1737226771212,2.88493412,254.51,254.5,24.36615669]
["bitfinex","SOLUSD",1737226771533,0.063,254.65,254.5,24.36615669]
["bitfinex","SOLUSD",1737226771534,1.21145443,254.56,254.54,23.776884]
["bitfinex","SOLUSD",1737226771713,1.21145443,254.56,254.55,55.65499071]
["bitfinex","SOLUSD",1737226772526,1.21145443,254.56,254.55,31.28902496]
["bitfinex","SOLUSD",1737226772915,1.21145443,254.56,254.55,55.65490488]
["bitfinex","SOLUSD",1737226773231,0.063,254.65,254.58,20.0]
["bitfinex","SOLUSD",1737226773443,0.063,254.65,254.6,31.28902496]
["bitfinex","SOLUSD",1737226773628,0.063,254.65,254.61,0.58902879]
["bitfinex","SOLUSD",1737226774639,0.063,254.65,254.6,31.8780801]
["bitfinex","SOLUSD",1737226776832,0.063,254.65,254.62,31.28902496]
["bitfinex","SOLUSD",1737226777021,0.063,254.65,254.64,55.06590896]
["bitfinex","SOLUSD",1737226777630,0.063,254.65,254.64,31.28902496]
["bitfinex","SOLUSD",1737226778840,0.063,254.65,254.6,31.28902496]
["bitfinex","SOLUSD",1737226779018,3.99,254.65,254.57,31.87807935]
["bitfinex","SOLUSD",1737226779219,0.063,254.65,254.61,31.28902496]
["bitfinex","SOLUSD",1737226779446,0.063,254.65,254.63,31.28902496]
["bitfinex","SOLUSD",1737226779737,0.063,254.65,254.64,0.58898032]
["bitfinex","SOLUSD",1737226780130,0.063,254.65,254.64,24.36586432]
["bitfinex","SOLUSD",1737226781745,0.063,254.65,254.64,0.58898032]
["bitfinex","SOLUSD",1737226782034,0.063,254.65,254.64,24.36586432]
["bitfinex","SOLUSD",1737226783435,31.28902496,254.78,254.7,5.0]
["bitfinex","SOLUSD",1737226783641,31.28902496,254.78,254.68,5.0]
["bitfinex","SOLUSD",1737226783939,31.28902496,254.72,254.66,5.0]
["bitfinex","SOLUSD",1737226784240,31.28902496,254.72,254.64,5.58894537]
["bitfinex","SOLUSD",1737226784738,31.28902496,254.72,254.64,0.58894537]
["bitfinex","SOLUSD",1737226785042,3.926,254.71,254.62,5.0]
["bitfinex","SOLUSD",1737226785224,3.926,254.71,254.63,5.0]
["bitfinex","SOLUSD",1737226785538,26.10221207,254.71,254.61,19.26254639]
["bitfinex","SOLUSD",1737226785842,39.26254639,254.68,254.59,24.26254639]
["bitfinex","SOLUSD",1737226786427,19.26254639,254.7,254.63,5.0]
["bitfinex","SOLUSD",1737226786641,19.26254639,254.68,254.59,24.26254639]
["bitfinex","SOLUSD",1737226786837,19.26254639,254.64,254.59,0.58907961]
["bitfinex","SOLUSD",1737226787039,19.26254639,254.66,254.59,5.0]
["bitfinex","SOLUSD",1737226787248,19.26254639,254.64,254.57,5.0]
["bitfinex","SOLUSD",1737226787538,3.9258,254.72,254.65,5.0]
["bitfinex","SOLUSD",1737226787742,3.9258,254.72,254.64,0.58898541]
["bitfinex","SOLUSD",1737226787945,3.9258,254.72,254.63,24.26254639]
["bitfinex","SOLUSD",1737226789040,19.26254639,254.71,254.63,24.26254639]
["bitfinex","SOLUSD",1737226789234,19.26254639,254.69,254.59,19.26254639]
["bitfinex","SOLUSD",1737226789434,19.26254639,254.69,254.6,5.58908013]
["bitfinex","SOLUSD",1737226790130,19.26254639,254.69,254.6,0.58908013]
["bitfinex","SOLUSD",1737226790642,3.9264,254.68,254.6,0.58908013]
["bitfinex","SOLUSD",1737226791447,19.26254639,254.67,254.61,5.0]
["bitfinex","SOLUSD",1737226791635,19.26254639,254.67,254.59,19.26254639]
["bitfinex","SOLUSD",1737226792031,19.26254639,254.65,254.58,0.58910731]
["bitfinex","SOLUSD",1737226792231,23.18894639,254.69,254.59,19.26254639]
["bitfinex","SOLUSD",1737226792430,23.18894639,254.69,254.63,19.26254639]
["bitfinex","SOLUSD",1737226792431,3.9264,254.69,254.63,19.26254639]
["bitfinex","SOLUSD",1737226792633,3.9264,254.69,254.63,24.85153815]
["bitfinex","SOLUSD",1737226792845,19.26254639,254.65,254.58,5.0]
["bitfinex","SOLUSD",1737226793034,3.9264,254.69,254.53,5.0]
["bitfinex","SOLUSD",1737226793035,19.26254639,254.61,254.53,5.0]
["bitfinex","SOLUSD",1737226793342,19.26254639,254.55,254.5,0.03]
["bitfinex","SOLUSD",1737226793547,19.26254639,254.53,254.5,0.03]
["bitfinex","SOLUSD",1737226793731,19.26254639,254.59,254.55,5.0]
["bitfinex","SOLUSD",1737226793933,19.26254639,254.57,254.5,0.03]
["bitfinex","SOLUSD",1737226794138,19.26254639,254.57,254.5,5.03]
["bitfinex","SOLUSD",1737226794529,19.26254639,254.57,254.53,5.0]
["bitfinex","SOLUSD",1737226794737,3.9283,254.56,254.53,5.0]
["bitfinex","SOLUSD",1737226794935,19.26254639,254.63,254.57,5.0]
["bitfinex","SOLUSD",1737226795333,19.26254639,254.63,254.59,5.0]
["bitfinex","SOLUSD",1737226795934,3.9266,254.68,254.62,5.0]
["bitfinex","SOLUSD",1737226796253,3.9266,254.68,254.65,5.0]
["bitfinex","SOLUSD",1737226797433,3.9266,254.68,254.64,5.0]
["bitfinex","SOLUSD",1737226797828,19.26254639,254.73,254.69,5.0]
["bitfinex","SOLUSD",1737226798028,19.26254639,254.73,254.65,5.0]
["bitfinex","SOLUSD",1737226798229,3.9255,254.74,254.62,19.26254639]
["bitfinex","SOLUSD",1737226798230,19.26254639,254.71,254.62,19.26254639]
["bitfinex","SOLUSD",1737226798429,19.26254639,254.71,254.64,5.0]
["bitfinex","SOLUSD",1737226798645,19.26254639,254.68,254.56,0.58898545]
["bitfinex","SOLUSD",1737226798858,19.26254639,254.66,254.61,5.0]
["bitfinex","SOLUSD",1737226799363,19.26254639,254.66,254.58,5.0]
["bitfinex","SOLUSD",1737226799844,19.26254639,254.64,254.56,5.0]
["bitfinex","SOLUSD",1737226800051,19.26254639,254.64,254.56,5.58916591]
["bitfinex","SOLUSD",1737226800355,19.26254639,254.57,254.5,0.03]
["bitfinex","SOLUSD",1737226800655,19.26254639,254.51,254.5,0.03]
["bitfinex","SOLUSD",1737226801153,3.9289,254.52,254.5,0.03]
["bitfinex","SOLUSD",1737226801841,19.26254639,254.51,254.5,0.03]
["bitfinex","SOLUSD",1737226802237,3.9289,254.52,254.5,0.03]
["bitfinex","SOLUSD",1737226802553,19.26254639,254.53,254.5,0.03]
["bitfinex","SOLUSD",1737226802756,3.9287,254.54,254.51,5.0]
["bitfinex","SOLUSD",1737226803453,23.776884,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737226803651,23.776884,254.51,254.33,0.03]
["bitfinex","SOLUSD",1737226803652,20.0,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737226803843,19.26254639,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737226804039,19.26254639,254.42,254.37,5.0]
["bitfinex","SOLUSD",1737226804349,19.26254639,254.42,254.41,5.0]
["bitfinex","SOLUSD",1737226804549,19.26254639,254.44,254.39,5.0]
["bitfinex","SOLUSD",1737226804855,23.19274639,254.44,254.39,5.0]
["bitfinex","SOLUSD",1737226805046,23.19274639,254.44,254.37,5.0]
["bitfinex","SOLUSD",1737226805240,19.26254639,254.46,254.39,5.0]
["bitfinex","SOLUSD",1737226805437,31.35786552,254.5,254.44,5.0]
["bitfinex","SOLUSD",1737226805755,3.9281,254.57,254.48,5.0]
["bitfinex","SOLUSD",1737226806050,31.35786552,254.49,254.42,5.0]
["bitfinex","SOLUSD",1737226806361,31.35786552,254.49,254.48,5.0]
["bitfinex","SOLUSD",1737226806539,31.35786552,254.53,254.5,5.0]
["bitfinex","SOLUSD",1737226806851,3.9287,254.54,254.46,5.0]
["bitfinex","SOLUSD",1737226807054,31.35786552,254.53,254.47,5.0]
["bitfinex","SOLUSD",1737226807352,31.35786552,254.49,254.4,5.0]
["bitfinex","SOLUSD",1737226807561,31.35786552,254.44,254.37,5.0]
["bitfinex","SOLUSD",1737226808543,45.10816552,254.54,254.29,0.58963372]
["bitfinex","SOLUSD",1737226808544,31.35786552,254.38,254.32,5.0]
["bitfinex","SOLUSD",1737226808739,5.0,254.45,254.29,0.58963372]
["bitfinex","SOLUSD",1737226808740,31.35786552,254.36,254.29,5.0]
["bitfinex","SOLUSD",1737226808951,31.35786552,254.36,254.32,5.0]
["bitfinex","SOLUSD",1737226809164,3.9313,254.37,254.32,5.0]
["bitfinex","SOLUSD",1737226809337,31.35786552,254.38,254.34,5.0]
["bitfinex","SOLUSD",1737226809653,31.35786552,254.4,254.34,5.0]
["bitfinex","SOLUSD",1737226809957,31.35786552,254.4,254.37,5.0]
["bitfinex","SOLUSD",1737226810261,3.9307,254.41,254.37,5.0]
["bitfinex","SOLUSD",1737226810443,31.35786552,254.49,254.46,5.0]
["bitfinex","SOLUSD",1737226810631,35.28706552,254.51,254.42,36.35786552]
["bitfinex","SOLUSD",1737226810838,31.35786552,254.49,254.4,36.35786552]
["bitfinex","SOLUSD",1737226811052,31.35786552,254.51,254.43,5.0]
["bitfinex","SOLUSD",1737226811360,31.35786552,254.55,254.54,5.0]
["bitfinex","SOLUSD",1737226811652,31.35786552,254.55,254.4,3.9307]
["bitfinex","SOLUSD",1737226811653,31.35786552,254.55,254.5,5.0]
["bitfinex","SOLUSD",1737226811845,3.9281,254.58,254.4,3.9307]
["bitfinex","SOLUSD",1737226811846,31.35786552,254.52,254.43,36.35786552]
["bitfinex","SOLUSD",1737226812047,31.35786552,254.5,254.43,5.0]
["bitfinex","SOLUSD",1737226812449,31.35786552,254.5,254.45,5.0]
["bitfinex","SOLUSD",1737226813166,5.02,254.64,254.52,5.0]
["bitfinex","SOLUSD",1737226813167,31.35786552,254.54,254.52,5.0]
["bitfinex","SOLUSD",1737226813366,3.9258,254.72,254.66,5.0]
["bitfinex","SOLUSD",1737226813534,31.35786552,254.75,254.68,5.0]
["bitfinex","SOLUSD",1737226813853,31.35786552,254.75,254.6,20.0]
["bitfinex","SOLUSD",1737226813854,31.35786552,254.71,254.69,5.0]
["bitfinex","SOLUSD",1737226814057,31.35786552,254.73,254.72,5.0]
["bitfinex","SOLUSD",1737226814364,35.28306552,254.76,254.69,5.0]
["bitfinex","SOLUSD",1737226814550,35.28306552,254.76,254.71,5.0]
["bitfinex","SOLUSD",1737226814851,225.05471513,254.92,254.82,5.0]
["bitfinex","SOLUSD",1737226814852,31.35786552,254.85,254.82,5.0]
["bitfinex","SOLUSD",1737226815060,31.35786552,254.87,254.82,5.0]
["bitfinex","SOLUSD",1737226815245,31.35786552,254.85,254.82,5.0]
["bitfinex","SOLUSD",1737226815550,31.35786552,254.87,254.83,5.0]
["bitfinex","SOLUSD",1737226815851,31.35786552,254.87,254.81,5.0]
["bitfinex","SOLUSD",1737226816070,31.35786552,254.87,254.83,5.0]
["bitfinex","SOLUSD",1737226816735,31.35786552,254.85,254.81,5.0]
["bitfinex","SOLUSD",1737226817135,31.35786552,254.83,254.77,5.0]
["bitfinex","SOLUSD",1737226817652,31.35786552,254.81,254.79,5.0]
["bitfinex","SOLUSD",1737226817950,31.35786552,254.88,254.83,5.0]
["bitfinex","SOLUSD",1737226818560,0.063,254.89,254.88,5.0]
["bitfinex","SOLUSD",1737226818857,0.063,254.89,254.86,5.0]
["bitfinex","SOLUSD",1737226819887,0.063,254.89,254.84,5.0]
["bitfinex","SOLUSD",1737226820055,20.0,254.83,254.78,5.0]
["bitfinex","SOLUSD",1737226820374,31.35786552,254.81,254.75,5.0]
["bitfinex","SOLUSD",1737226820668,31.35786552,254.81,254.73,5.0]
["bitfinex","SOLUSD",1737226820873,3.9252,254.76,254.73,5.0]
["bitfinex","SOLUSD",1737226821058,31.35786552,254.77,254.7,5.0]
["bitfinex","SOLUSD",1737226821258,31.35786552,254.81,254.77,5.0]
["bitfinex","SOLUSD",1737226821458,35.28236552,254.81,254.75,5.0]
["bitfinex","SOLUSD",1737226821662,31.35786552,254.81,254.79,5.0]
["bitfinex","SOLUSD",1737226822171,31.35786552,254.81,254.73,5.0]
["bitfinex","SOLUSD",1737226822351,31.35786552,254.81,254.79,5.0]
["bitfinex","SOLUSD",1737226822877,35.28186552,254.85,254.79,5.0]
["bitfinex","SOLUSD",1737226823060,31.35786552,254.81,254.76,5.0]
["bitfinex","SOLUSD",1737226823260,31.35786552,254.81,254.74,5.0]
["bitfinex","SOLUSD",1737226823778,31.35786552,254.79,254.72,5.0]
["bitfinex","SOLUSD",1737226823977,31.35786552,254.75,254.73,5.0]
["bitfinex","SOLUSD",1737226824159,3.924,254.85,254.74,55.13474952]
["bitfinex","SOLUSD",1737226824363,0.063,254.89,254.82,5.0]
["bitfinex","SOLUSD",1737226824666,31.35786552,254.83,254.75,5.0]
["bitfinex","SOLUSD",1737226824863,55.13474952,254.81,254.73,5.0]
["bitfinex","SOLUSD",1737226825066,5.063,254.87,254.71,5.0]
["bitfinex","SOLUSD",1737226825067,0.063,254.87,254.71,5.0]
["bitfinex","SOLUSD",1737226825264,0.063,254.87,254.86,5.0]
["bitfinex","SOLUSD",1737226825471,0.063,254.87,254.86,5.58847572]
["bitfinex","SOLUSD",1737226826176,0.063,254.87,254.86,5.0]
["bitfinex","SOLUSD",1737226826584,0.063,254.87,254.82,5.0]
["bitfinex","SOLUSD",1737226826788,0.063,254.87,254.84,5.0]
["bitfinex","SOLUSD",1737226827160,0.063,254.87,254.82,5.0]
["bitfinex","SOLUSD",1737226827476,0.063,254.87,254.86,5.0]
["bitfinex","SOLUSD",1737226827784,0.063,254.87,254.82,36.35786552]
["bitfinex","SOLUSD",1737226827975,0.063,254.87,254.82,5.0]
["bitfinex","SOLUSD",1737226828283,0.063,254.87,254.86,5.0]
["bitfinex","SOLUSD",1737226828662,0.063,254.87,254.84,5.0]
["bitfinex","SOLUSD",1737226828865,3.9866,254.87,254.82,5.0]
["bitfinex","SOLUSD",1737226829073,3.9866,254.87,254.77,8.925]
["bitfinex","SOLUSD",1737226829375,3.9866,254.87,254.83,5.0]
["bitfinex","SOLUSD",1737226829683,3.9866,254.87,254.79,5.0]
["bitfinex","SOLUSD",1737226829868,0.063,254.87,254.81,5.0]
["bitfinex","SOLUSD",1737226830072,3.9866,254.87,254.8,31.35786552]
["bitfinex","SOLUSD",1737226830278,3.9866,254.87,254.81,5.0]
["bitfinex","SOLUSD",1737226830576,3.9866,254.87,254.8,31.35786552]
["bitfinex","SOLUSD",1737226830978,3.9866,254.87,254.8,36.35786552]
["bitfinex","SOLUSD",1737226831276,3.9866,254.87,254.83,5.0]
["bitfinex","SOLUSD",1737226831482,0.063,254.87,254.86,5.0]
["bitfinex","SOLUSD",1737226833971,0.063,254.87,254.86,36.94639542]
["bitfinex","SOLUSD",1737226834183,0.063,254.87,254.86,60.72327942]
["bitfinex","SOLUSD",1737226835185,0.063,254.89,254.86,60.72327942]
["bitfinex","SOLUSD",1737226835186,0.063,254.89,254.86,62.76767942]
["bitfinex","SOLUSD",1737226835388,0.063,254.94,254.93,5.0]
["bitfinex","SOLUSD",1737226835589,0.063,254.94,254.93,36.94612295]
["bitfinex","SOLUSD",1737226835762,0.063,254.94,254.93,36.35786552]
["bitfinex","SOLUSD",1737226837275,0.063,254.94,254.93,5.0]
["bitfinex","SOLUSD",1737226837875,0.063,254.94,254.91,5.0]
["bitfinex","SOLUSD",1737226838290,0.063,254.94,254.88,31.35786552]
["bitfinex","SOLUSD",1737226838469,0.063,254.94,254.93,36.35786552]
["bitfinex","SOLUSD",1737226838787,0.063,254.94,254.93,91.49261504]
["bitfinex","SOLUSD",1737226838963,0.0001,254.94,254.93,105.39038331]
["bitfinex","SOLUSD",1737226839171,0.063,254.97,254.96,25.0]
["bitfinex","SOLUSD",1737226839374,0.0001,254.97,254.96,60.86814066]
["bitfinex","SOLUSD",1737226839584,0.0001,254.97,254.96,84.64502466]
["bitfinex","SOLUSD",1737226841186,0.063,255.14,255.07,5.0]
["bitfinex","SOLUSD",1737226841395,0.063,255.14,255.07,36.94587517]
["bitfinex","SOLUSD",1737226841577,0.063,255.14,255.07,5.0]
["bitfinex","SOLUSD",1737226841780,0.063,255.14,255.07,5.58802216]
["bitfinex","SOLUSD",1737226842476,0.063,255.14,255.13,5.0]
["bitfinex","SOLUSD",1737226842683,0.0001,255.14,255.13,38.98995897]
["bitfinex","SOLUSD",1737226843081,0.0001,255.14,255.13,36.94555897]
["bitfinex","SOLUSD",1737226843599,0.0001,255.14,255.13,40.86505897]
["bitfinex","SOLUSD",1737226843901,0.0001,255.14,255.13,36.35786552]
["bitfinex","SOLUSD",1737226844394,0.0001,255.14,255.13,36.94574537]
["bitfinex","SOLUSD",1737226844777,31.35786552,255.33,255.27,5.0]
["bitfinex","SOLUSD",1737226844980,31.35786552,255.35,255.27,5.0]
["bitfinex","SOLUSD",1737226845179,35.27356552,255.38,255.31,5.0]
["bitfinex","SOLUSD",1737226845380,31.35786552,255.36,255.31,5.0]
["bitfinex","SOLUSD",1737226845597,35.27396552,255.36,255.31,5.0]
["bitfinex","SOLUSD",1737226845780,35.27396552,255.36,255.29,5.0]
["bitfinex","SOLUSD",1737226846803,3.9161,255.36,255.28,36.35786552]
["bitfinex","SOLUSD",1737226847001,31.35786552,255.34,255.28,5.0]
["bitfinex","SOLUSD",1737226847187,5.0,255.54,255.37,5.0]
["bitfinex","SOLUSD",1737226847503,42.38,255.59,255.37,5.0]
["bitfinex","SOLUSD",1737226847504,31.35786552,255.5,255.47,5.0]
["bitfinex","SOLUSD",1737226847683,3.9135,255.52,255.48,5.0]
["bitfinex","SOLUSD",1737226848002,22.52684555,255.55,255.5,5.0]
["bitfinex","SOLUSD",1737226848003,31.35786552,255.55,255.5,5.0]
["bitfinex","SOLUSD",1737226848178,25.04346912,255.56,255.5,5.0]
["bitfinex","SOLUSD",1737226848379,21.13046912,255.56,255.53,5.0]
["bitfinex","SOLUSD",1737226848690,21.13046912,255.56,255.47,0.58712857]
["bitfinex","SOLUSD",1737226848691,21.13046912,255.56,255.55,5.0]
["bitfinex","SOLUSD",1737226848899,3.9117,255.65,255.6,5.0]
["bitfinex","SOLUSD",1737226849197,31.35786552,255.66,255.58,5.0]
["bitfinex","SOLUSD",1737226849979,31.35786552,255.64,255.58,5.0]
["bitfinex","SOLUSD",1737226850579,31.35786552,255.62,255.58,5.0]
["bitfinex","SOLUSD",1737226850786,31.35786552,255.6,255.52,5.0]
["bitfinex","SOLUSD",1737226850980,31.35786552,255.53,255.47,5.0]
["bitfinex","SOLUSD",1737226851203,31.35786552,255.49,255.41,5.0]
["bitfinex","SOLUSD",1737226851395,31.35786552,255.53,255.48,5.0]
["bitfinex","SOLUSD",1737226851597,31.35786552,255.59,255.57,5.0]
["bitfinex","SOLUSD",1737226851793,3.9112,255.67,255.57,5.0]
["bitfinex","SOLUSD",1737226851794,9.7795,255.64,255.57,5.0]
["bitfinex","SOLUSD",1737226852103,31.35786552,255.61,255.57,5.0]
["bitfinex","SOLUSD",1737226852297,3.9112,255.67,255.62,5.0]
["bitfinex","SOLUSD",1737226852298,31.35786552,255.65,255.62,5.0]
["bitfinex","SOLUSD",1737226852496,31.35786552,255.63,255.54,5.0]
["bitfinex","SOLUSD",1737226852698,31.35786552,255.6,255.52,5.0]
["bitfinex","SOLUSD",1737226852889,18.6894,255.67,255.52,5.0]
["bitfinex","SOLUSD",1737226852890,31.35786552,255.58,255.52,5.0]
["bitfinex","SOLUSD",1737226853092,31.35786552,255.54,255.49,5.0]
["bitfinex","SOLUSD",1737226853286,31.35786552,255.5,255.42,5.0]
["bitfinex","SOLUSD",1737226853482,31.35786552,255.5,255.43,5.0]
["bitfinex","SOLUSD",1737226853687,31.35786552,255.48,255.39,5.0]
["bitfinex","SOLUSD",1737226853897,20.0,255.52,255.35,3.916]
["bitfinex","SOLUSD",1737226853898,31.35786552,255.5,255.42,5.0]
["bitfinex","SOLUSD",1737226854080,3.9131,255.55,255.51,5.0]
["bitfinex","SOLUSD",1737226854282,35.27096552,255.55,255.51,5.0]
["bitfinex","SOLUSD",1737226854507,31.35786552,255.61,255.57,5.0]
["bitfinex","SOLUSD",1737226854802,3.912,255.62,255.58,5.0]
["bitfinex","SOLUSD",1737226855008,3.9099,255.76,255.68,5.0]
["bitfinex","SOLUSD",1737226855199,3.9099,255.76,255.7,5.0]
["bitfinex","SOLUSD",1737226855385,3.9099,255.76,255.72,5.0]
["bitfinex","SOLUSD",1737226855590,31.35786552,255.8,255.78,5.0]
["bitfinex","SOLUSD",1737226855787,49.89708584,255.84,255.76,5.0]
["bitfinex","SOLUSD",1737226856103,14.63042032,255.84,255.83,5.0]
["bitfinex","SOLUSD",1737226856400,0.063,255.86,255.84,5.0]
["bitfinex","SOLUSD",1737226856586,0.063,255.86,255.85,5.0]
["bitfinex","SOLUSD",1737226857183,0.063,255.86,255.83,5.0]
["bitfinex","SOLUSD",1737226857386,0.063,255.86,255.81,5.0]
["bitfinex","SOLUSD",1737226857585,31.35786552,255.83,255.77,5.0]
["bitfinex","SOLUSD",1737226857799,31.35786552,255.83,255.79,5.0]
["bitfinex","SOLUSD",1737226858212,31.35786552,255.81,255.75,5.0]
["bitfinex","SOLUSD",1737226858387,31.35786552,255.77,255.71,5.0]
["bitfinex","SOLUSD",1737226858583,31.35786552,255.77,255.64,5.0]
["bitfinex","SOLUSD",1737226858584,31.35786552,255.72,255.64,5.0]
["bitfinex","SOLUSD",1737226858802,23.776884,255.7,255.61,5.0]
["bitfinex","SOLUSD",1737226858987,31.35786552,255.66,255.59,5.0]
["bitfinex","SOLUSD",1737226859187,31.35786552,255.62,255.54,5.0]
["bitfinex","SOLUSD",1737226859402,31.35786552,255.67,255.61,5.0]
["bitfinex","SOLUSD",1737226859606,31.35786552,255.63,255.54,5.0]
["bitfinex","SOLUSD",1737226859908,31.35786552,255.55,255.54,5.0]
["bitfinex","SOLUSD",1737226860107,31.35786552,255.55,255.48,5.0]
["bitfinex","SOLUSD",1737226860408,31.35786552,255.49,255.45,5.0]
["bitfinex","SOLUSD",1737226860598,28.776884,255.57,255.38,31.94505091]
["bitfinex","SOLUSD",1737226860599,31.35786552,255.47,255.42,5.0]
["bitfinex","SOLUSD",1737226860800,31.35786552,255.47,255.46,5.0]
["bitfinex","SOLUSD",1737226861008,31.35786552,255.47,255.45,5.0]
["bitfinex","SOLUSD",1737226861192,31.35786552,255.47,255.39,5.0]
["bitfinex","SOLUSD",1737226861393,33.75747399,255.58,255.39,5.0]
["bitfinex","SOLUSD",1737226861394,31.35786552,255.43,255.39,5.0]
["bitfinex","SOLUSD",1737226861589,31.35786552,255.43,255.42,5.0]
["bitfinex","SOLUSD",1737226861908,31.35786552,255.49,255.47,5.0]
["bitfinex","SOLUSD",1737226862108,3.9125,255.59,255.5,5.0]
["bitfinex","SOLUSD",1737226862308,31.35786552,255.59,255.56,5.0]
["bitfinex","SOLUSD",1737226862608,31.35786552,255.59,255.58,5.0]
["bitfinex","SOLUSD",1737226863116,31.35786552,255.61,255.6,5.0]
["bitfinex","SOLUSD",1737226863404,31.35786552,255.61,255.51,5.0]
["bitfinex","SOLUSD",1737226863617,31.35786552,255.53,255.51,5.0]
["bitfinex","SOLUSD",1737226863802,51.35786552,255.57,255.51,5.0]
["bitfinex","SOLUSD",1737226864001,51.35786552,255.57,255.4,5.0]
["bitfinex","SOLUSD",1737226864002,51.35786552,255.57,255.55,5.0]
["bitfinex","SOLUSD",1737226864317,31.35786552,255.63,255.6,5.0]
["bitfinex","SOLUSD",1737226864512,31.35786552,255.69,255.64,5.0]
["bitfinex","SOLUSD",1737226864688,31.35786552,255.74,255.73,5.0]
["bitfinex","SOLUSD",1737226865103,31.35786552,255.78,255.75,5.0]
["bitfinex","SOLUSD",1737226865318,0.063,255.86,255.79,5.0]
["bitfinex","SOLUSD",1737226865319,31.35786552,255.8,255.79,5.0]
["bitfinex","SOLUSD",1737226865503,31.35786552,255.8,255.77,5.0]
["bitfinex","SOLUSD",1737226865700,31.35786552,255.82,255.81,5.0]
["bitfinex","SOLUSD",1737226866008,31.35786552,255.84,255.8,5.0]
["bitfinex","SOLUSD",1737226866308,0.063,255.86,255.85,5.0]
["bitfinex","SOLUSD",1737226866512,0.063,255.86,255.85,36.35786552]
["bitfinex","SOLUSD",1737226866710,0.063,255.86,255.85,36.9440401]
["bitfinex","SOLUSD",1737226866917,0.063,255.86,255.85,5.58617458]
["bitfinex","SOLUSD",1737226867416,10.0,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737226868505,10.0,255.96,255.95,32.683884]
["bitfinex","SOLUSD",1737226869111,10.0,255.96,255.95,8.907]
["bitfinex","SOLUSD",1737226869314,10.0,255.96,255.95,32.683884]
["bitfinex","SOLUSD",1737226870013,10.0,255.96,255.95,5.58589033]
["bitfinex","SOLUSD",1737226870703,10.0,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737226871314,10.0,255.96,255.95,36.94387567]
["bitfinex","SOLUSD",1737226871494,10.0,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737226871695,41.35786552,255.96,255.93,5.0]
["bitfinex","SOLUSD",1737226871895,10.0,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737226872311,10.0,255.96,255.93,5.0]
["bitfinex","SOLUSD",1737226872499,10.0,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737226873303,10.063,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737226875416,10.063,255.96,255.95,5.58594495]
["bitfinex","SOLUSD",1737226876410,9.54758578,255.96,255.95,5.58594495]
["bitfinex","SOLUSD",1737226876916,9.54758578,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737226879704,9.54758578,255.96,255.95,60.13474952]
["bitfinex","SOLUSD",1737226879906,7.88098578,255.96,255.95,70.72062038]
["bitfinex","SOLUSD",1737226880316,7.88098578,255.96,255.95,65.72062038]
["bitfinex","SOLUSD",1737226880503,8.578e-05,255.96,255.95,65.72062038]
["bitfinex","SOLUSD",1737226880701,8.578e-05,255.96,255.95,70.72062038]
["bitfinex","SOLUSD",1737226880901,0.063,256.09,256.08,5.0]
["bitfinex","SOLUSD",1737226881120,0.063,256.09,256.08,60.72034554]
["bitfinex","SOLUSD",1737226881509,0.063,256.09,256.08,65.72034554]
["bitfinex","SOLUSD",1737226882016,0.063,256.22,256.21,28.776884]
["bitfinex","SOLUSD",1737226882201,0.063,256.22,256.21,36.94312942]
["bitfinex","SOLUSD",1737226882398,0.063,256.22,256.21,5.5852639]
["bitfinex","SOLUSD",1737226882597,0.063,256.22,256.21,41.35786552]
["bitfinex","SOLUSD",1737226882821,0.063,256.22,256.21,36.35786552]
["bitfinex","SOLUSD",1737226883023,0.063,256.22,256.21,36.94317819]
["bitfinex","SOLUSD",1737226883219,0.063,256.22,256.21,40.84617819]
["bitfinex","SOLUSD",1737226883606,0.063,256.22,256.21,60.72006219]
["bitfinex","SOLUSD",1737226884201,0.063,256.22,256.21,69.62306219]
["bitfinex","SOLUSD",1737226884925,0.191,256.29,256.28,5.0]
["bitfinex","SOLUSD",1737226885106,0.191,256.29,256.28,60.13474952]
["bitfinex","SOLUSD",1737226885504,0.191,256.29,256.28,60.71989801]
["bitfinex","SOLUSD",1737226886315,0.191,256.29,256.28,5.58514849]
["bitfinex","SOLUSD",1737226886516,0.191,256.29,256.28,36.35786552]
["bitfinex","SOLUSD",1737226886718,0.191,256.29,256.28,60.13474952]
["bitfinex","SOLUSD",1737226886906,0.191,256.29,256.28,64.03664952]
["bitfinex","SOLUSD",1737226887307,0.191,256.29,256.28,36.35786552]
["bitfinex","SOLUSD",1737226887610,0.191,256.29,256.28,41.35786552]
["bitfinex","SOLUSD",1737226887806,0.191,256.29,256.28,65.71986394]
["bitfinex","SOLUSD",1737226888609,1992.03495638,256.33,256.32,30.0]
["bitfinex","SOLUSD",1737226888924,1992.03495638,256.33,256.32,61.94292546]
["bitfinex","SOLUSD",1737226889123,1992.03495638,256.33,256.32,60.84422546]
["bitfinex","SOLUSD",1737226889837,1992.03495638,256.33,256.32,84.62110946]
["bitfinex","SOLUSD",1737226890128,1992.03495638,256.33,256.32,56.35786552]
["bitfinex","SOLUSD",1737226890311,1992.03495638,256.33,256.32,80.71984204]
["bitfinex","SOLUSD",1737226890512,1992.03495638,256.33,256.32,85.71984204]
["bitfinex","SOLUSD",1737226890908,1995.93615638,256.33,256.3,5.0]
["bitfinex","SOLUSD",1737226891146,1992.03495638,256.33,256.32,36.35786552]
["bitfinex","SOLUSD",1737226891626,1992.03495638,256.33,256.32,25.0]
["bitfinex","SOLUSD",1737226891830,2027.2940219,256.33,256.28,5.0]
["bitfinex","SOLUSD",1737226892023,2027.2940219,256.33,256.26,0.58513839]
["bitfinex","SOLUSD",1737226892024,31.35786552,256.29,256.26,5.0]
["bitfinex","SOLUSD",1737226892215,31.35786552,256.32,256.29,5.0]
["bitfinex","SOLUSD",1737226892909,3.9015,256.31,256.29,5.0]
["bitfinex","SOLUSD",1737226893119,3.9015,256.31,256.24,0.58528268]
["bitfinex","SOLUSD",1737226893428,31.35786552,256.3,256.23,5.58529092]
["bitfinex","SOLUSD",1737226893730,31.35786552,256.29,256.26,5.0]
["bitfinex","SOLUSD",1737226893932,2027.2940219,256.33,256.3,5.0]
["bitfinex","SOLUSD",1737226894111,2027.2940219,256.33,256.28,5.0]
["bitfinex","SOLUSD",1737226894424,31.35786552,256.29,256.26,5.0]
["bitfinex","SOLUSD",1737226894631,31.35786552,256.29,256.28,5.0]
["bitfinex","SOLUSD",1737226894813,31.35786552,256.29,256.21,0.5853166]
["bitfinex","SOLUSD",1737226895025,31.35786552,256.29,256.27,5.0]
["bitfinex","SOLUSD",1737226895237,3.9016,256.3,256.29,5.0]
["bitfinex","SOLUSD",1737226897919,3.9016,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737226898134,3.9016,256.3,256.28,5.0]
["bitfinex","SOLUSD",1737226898348,3.9016,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737226898842,3.9016,256.3,256.17,5.0]
["bitfinex","SOLUSD",1737226898843,20.0,256.28,256.17,5.0]
["bitfinex","SOLUSD",1737226899047,5.0,256.26,256.15,5.0]
["bitfinex","SOLUSD",1737226899219,31.35786552,256.16,256.09,5.0]
["bitfinex","SOLUSD",1737226899418,31.35786552,256.1,256.07,5.0]
["bitfinex","SOLUSD",1737226899624,13.6574,256.27,256.07,5.0]
["bitfinex","SOLUSD",1737226899625,31.35786552,256.21,256.2,5.0]
["bitfinex","SOLUSD",1737226899826,31.35786552,256.23,256.22,5.0]
["bitfinex","SOLUSD",1737226900829,31.35786552,256.25,256.22,5.0]
["bitfinex","SOLUSD",1737226901026,31.35786552,256.25,256.24,5.0]
["bitfinex","SOLUSD",1737226901426,31.35786552,256.25,256.18,5.0]
["bitfinex","SOLUSD",1737226901648,31.35786552,256.25,256.09,31.35786552]
["bitfinex","SOLUSD",1737226901649,31.35786552,256.19,256.1,5.0]
["bitfinex","SOLUSD",1737226901828,31.35786552,256.1,256.03,5.0]
["bitfinex","SOLUSD",1737226902034,31.35786552,256.04,256.01,3.43067834]
["bitfinex","SOLUSD",1737226902238,31.35786552,256.02,256.01,3.43067834]
["bitfinex","SOLUSD",1737226904032,3.906,256.01,255.95,0.03]
["bitfinex","SOLUSD",1737226904236,31.35786552,255.96,255.88,3.43067834]
["bitfinex","SOLUSD",1737226904448,31.35786552,255.89,255.84,3.43067834]
["bitfinex","SOLUSD",1737226904652,31.35786552,255.85,255.77,3.43067834]
["bitfinex","SOLUSD",1737226904852,31.35786552,255.78,255.72,3.43067834]
["bitfinex","SOLUSD",1737226905051,31.35786552,255.73,255.69,0.03]
["bitfinex","SOLUSD",1737226905351,31.35786552,255.7,255.69,0.03]
["bitfinex","SOLUSD",1737226905558,1.56932166,255.59,255.47,0.5868318]
["bitfinex","SOLUSD",1737226905727,1.56932166,255.59,255.38,0.03]
["bitfinex","SOLUSD",1737226905728,20.0,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737226905930,31.35786552,255.41,255.4,3.43067834]
["bitfinex","SOLUSD",1737226906165,31.35786552,255.41,255.29,5.0]
["bitfinex","SOLUSD",1737226906356,31.35786552,255.37,255.3,0.38104927]
["bitfinex","SOLUSD",1737226906557,31.35786552,255.37,255.28,0.38134761]
["bitfinex","SOLUSD",1737226906730,31.35786552,255.37,255.15,6.0671]
["bitfinex","SOLUSD",1737226906731,19.00098279,255.32,255.22,31.73909525]
["bitfinex","SOLUSD",1737226907060,31.35786552,255.27,255.2,0.38164888]
["bitfinex","SOLUSD",1737226907350,0.73459411,255.27,255.07,4.30235943]
["bitfinex","SOLUSD",1737226907537,31.35786552,255.25,255.17,31.35786552]
["bitfinex","SOLUSD",1737226907737,0.73477719,255.26,255.18,0.38212031]
["bitfinex","SOLUSD",1737226907738,31.35786552,255.23,255.18,0.38212031]
["bitfinex","SOLUSD",1737226907954,7.91547556,255.24,255.17,4.12155092]
["bitfinex","SOLUSD",1737226908247,7.91547556,255.24,255.18,0.38189294]
["bitfinex","SOLUSD",1737226908449,7.91547556,255.22,255.17,4.12155092]
["bitfinex","SOLUSD",1737226908755,7.91547556,255.22,255.13,0.38193233]
["bitfinex","SOLUSD",1737226908756,31.35786552,255.2,255.1,31.35786552]
["bitfinex","SOLUSD",1737226908958,5.0,255.19,255.12,31.35786552]
["bitfinex","SOLUSD",1737226909157,31.35786552,255.19,255.09,51.35786552]
["bitfinex","SOLUSD",1737226909350,49.82730851,255.19,255.1,23.776884]
["bitfinex","SOLUSD",1737226909549,5.0,255.18,255.09,31.35786552]
["bitfinex","SOLUSD",1737226909856,5.0,255.13,255.03,31.35786552]
["bitfinex","SOLUSD",1737226910348,5.0,255.11,255.01,31.35786552]
["bitfinex","SOLUSD",1737226910558,31.35786552,255.12,255.03,31.35786552]
["bitfinex","SOLUSD",1737226910751,36.35786552,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1737226910953,5.0,255.12,255.09,20.0]
["bitfinex","SOLUSD",1737226911152,5.0,255.15,255.09,20.0]
["bitfinex","SOLUSD",1737226911153,5.0,255.17,255.09,20.0]
["bitfinex","SOLUSD",1737226911358,10.0,255.18,255.17,20.0]
["bitfinex","SOLUSD",1737226911555,10.0,255.06,254.93,2.11670639]
["bitfinex","SOLUSD",1737226911753,31.35786552,255.09,254.99,31.35786552]
["bitfinex","SOLUSD",1737226911944,5.0,255.02,254.95,31.35786552]
["bitfinex","SOLUSD",1737226912257,5.0,255.04,254.95,31.35786552]
["bitfinex","SOLUSD",1737226912557,36.35786552,255.07,254.97,31.35786552]
["bitfinex","SOLUSD",1737226912753,36.35786552,255.11,255.04,23.776884]
["bitfinex","SOLUSD",1737226912935,31.35786552,255.11,255.04,23.776884]
["bitfinex","SOLUSD",1737226913132,5.0,255.12,255.11,20.0]
["bitfinex","SOLUSD",1737226913352,5.0,255.12,255.08,23.776884]
["bitfinex","SOLUSD",1737226913353,5.0,255.06,254.98,31.35786552]
["bitfinex","SOLUSD",1737226913539,36.35786552,255.07,254.98,31.35786552]
["bitfinex","SOLUSD",1737226913741,5.0,255.06,254.96,31.35786552]
["bitfinex","SOLUSD",1737226913954,31.35786552,255.09,254.99,31.35786552]
["bitfinex","SOLUSD",1737226914158,36.35786552,255.11,255.06,23.776884]
["bitfinex","SOLUSD",1737226914455,36.35786552,255.09,255.02,23.776884]
["bitfinex","SOLUSD",1737226914656,36.35786552,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737226914950,10.0,255.09,255.08,20.0]
["bitfinex","SOLUSD",1737226915159,41.35786552,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737226915361,41.35786552,255.11,255.09,20.0]
["bitfinex","SOLUSD",1737226915559,5.0,255.06,254.99,31.35786552]
["bitfinex","SOLUSD",1737226915749,36.35786552,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737226916365,5.0,255.09,255.06,20.0]
["bitfinex","SOLUSD",1737226916662,10.0,255.09,255.06,20.0]
["bitfinex","SOLUSD",1737226916872,10.0,255.0,254.76,1.5233]
["bitfinex","SOLUSD",1737226917168,5.0,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1737226917353,5.0,255.02,254.97,20.0]
["bitfinex","SOLUSD",1737226917537,5.0,255.0,254.94,31.35786552]
["bitfinex","SOLUSD",1737226917742,5.0,254.95,254.89,0.03]
["bitfinex","SOLUSD",1737226917937,5.0,254.96,254.9,31.35786552]
["bitfinex","SOLUSD",1737226918162,5.0,254.95,254.89,0.03]
["bitfinex","SOLUSD",1737226918458,5.0,254.91,254.89,0.03]
["bitfinex","SOLUSD",1737226918654,10.0,254.93,254.89,0.03]
["bitfinex","SOLUSD",1737226919570,5.0,254.95,254.9,31.35786552]
["bitfinex","SOLUSD",1737226920056,5.0,255.12,254.89,0.03]
["bitfinex","SOLUSD",1737226920057,5.0,255.02,255.01,20.0]
["bitfinex","SOLUSD",1737226920361,10.0,255.02,254.92,31.35786552]
["bitfinex","SOLUSD",1737226920661,10.0,255.02,254.89,0.03]
["bitfinex","SOLUSD",1737226920662,5.0,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1737226920861,5.0,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737226921060,5.0,255.01,254.98,43.776884]
["bitfinex","SOLUSD",1737226921262,41.35786552,254.99,254.98,20.0]
["bitfinex","SOLUSD",1737226921452,10.0,254.99,254.98,20.0]
["bitfinex","SOLUSD",1737226921657,5.0,254.99,254.95,43.776884]
["bitfinex","SOLUSD",1737226921859,5.0,254.96,254.95,20.0]
["bitfinex","SOLUSD",1737226922160,5.0,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737226922345,36.35786552,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737226922757,10.0,254.9,254.89,0.03]
["bitfinex","SOLUSD",1737226922966,46.01676751,254.9,254.89,0.03]
["bitfinex","SOLUSD",1737226923172,10.0,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737226923466,5.0,254.81,254.77,20.063]
["bitfinex","SOLUSD",1737226923769,5.0,254.92,254.91,20.0]
["bitfinex","SOLUSD",1737226923945,5.0,254.95,254.88,31.35786552]
["bitfinex","SOLUSD",1737226924142,5.0,254.93,254.88,31.35786552]
["bitfinex","SOLUSD",1737226924364,5.0,254.91,254.88,31.35786552]
["bitfinex","SOLUSD",1737226924570,5.0,254.8,254.78,31.35786552]
["bitfinex","SOLUSD",1737226924770,5.0,254.85,254.77,0.063]
["bitfinex","SOLUSD",1737226924965,5.0,254.83,254.78,31.35786552]
["bitfinex","SOLUSD",1737226925175,5.0,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737226925365,5.0,254.71,254.68,0.063]
["bitfinex","SOLUSD",1737226925674,41.35786552,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737226926259,5.0,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737226926771,5.0,254.71,254.68,20.063]
["bitfinex","SOLUSD",1737226926961,5.0,254.71,254.68,0.063]
["bitfinex","SOLUSD",1737226927167,5.0,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737226927351,5.0,254.71,254.68,0.063]
["bitfinex","SOLUSD",1737226927671,5.0,254.75,254.68,0.063]
["bitfinex","SOLUSD",1737226927970,5.0,254.75,254.68,23.839884]
["bitfinex","SOLUSD",1737226928157,10.0,254.77,254.72,20.0]
["bitfinex","SOLUSD",1737226928369,5.0,254.79,254.78,20.0]
["bitfinex","SOLUSD",1737226928686,36.35786552,254.81,254.78,20.0]
["bitfinex","SOLUSD",1737226928687,5.0,254.81,254.78,20.0]
["bitfinex","SOLUSD",1737226928852,10.0,254.81,254.78,20.0]
["bitfinex","SOLUSD",1737226929053,5.0,254.86,254.82,20.0]
["bitfinex","SOLUSD",1737226929254,5.0,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737226929464,5.0,254.83,254.76,31.35786552]
["bitfinex","SOLUSD",1737226929774,10.0,254.86,254.85,23.776884]
["bitfinex","SOLUSD",1737226930273,5.0,254.85,254.84,20.0]
["bitfinex","SOLUSD",1737226930467,5.0,254.83,254.78,31.35786552]
["bitfinex","SOLUSD",1737226930970,5.0,254.82,254.79,23.776884]
["bitfinex","SOLUSD",1737226931169,5.0,254.82,254.81,20.0]
["bitfinex","SOLUSD",1737226931376,10.0,254.82,254.81,20.0]
["bitfinex","SOLUSD",1737226932269,5.0,254.79,254.78,20.0]
["bitfinex","SOLUSD",1737226932577,10.0,254.79,254.78,20.0]
["bitfinex","SOLUSD",1737226933178,10.0,254.79,254.77,43.776884]
["bitfinex","SOLUSD",1737226933467,5.0,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737226933675,10.0,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737226934769,5.0,254.81,254.78,0.063]
["bitfinex","SOLUSD",1737226934973,5.0,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737226935570,5.73586634,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737226937159,10.73586634,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737226937480,10.0,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737226937675,72.71573104,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737226937883,78.45217255,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737226938380,10.0,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737226938681,41.35786552,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737226938876,42.0947151,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737226939175,10.0,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737226939759,10.0,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737226939975,5.0,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737226940676,10.0,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737226941480,10.0,254.46,254.33,0.03]
["bitfinex","SOLUSD",1737226941657,41.35786552,254.46,254.33,0.03]
["bitfinex","SOLUSD",1737226941856,42.09500345,254.46,254.33,0.03]
["bitfinex","SOLUSD",1737226942172,5.0,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737226942566,10.0,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737226942769,36.35786552,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1737226942979,5.0,254.43,254.38,20.0]
["bitfinex","SOLUSD",1737226943278,5.0,254.43,254.41,20.0]
["bitfinex","SOLUSD",1737226943279,5.0,254.42,254.41,20.0]
["bitfinex","SOLUSD",1737226943870,36.35786552,254.44,254.41,20.0]
["bitfinex","SOLUSD",1737226944065,5.0,254.43,254.42,20.0]
["bitfinex","SOLUSD",1737226944378,5.0,254.42,254.37,31.35786552]
["bitfinex","SOLUSD",1737226944584,31.35786552,254.5,254.42,43.776884]
["bitfinex","SOLUSD",1737226944783,31.35786552,254.5,254.39,31.35786552]
["bitfinex","SOLUSD",1737226944784,5.0,254.5,254.49,20.0]
["bitfinex","SOLUSD",1737226945087,5.0,254.44,254.38,31.35786552]
["bitfinex","SOLUSD",1737226945588,5.0,254.44,254.42,43.776884]
["bitfinex","SOLUSD",1737226946084,5.0,254.5,254.46,20.0]
["bitfinex","SOLUSD",1737226946284,5.0,254.48,254.45,55.13474952]
["bitfinex","SOLUSD",1737226946589,5.0,254.44,254.41,31.35786552]
["bitfinex","SOLUSD",1737226946759,5.0,254.5,254.44,23.776884]
["bitfinex","SOLUSD",1737226946961,5.0,254.5,254.48,23.776884]
["bitfinex","SOLUSD",1737226947891,5.0,254.44,254.41,31.35786552]
["bitfinex","SOLUSD",1737226948186,5.0,254.43,254.39,31.35786552]
["bitfinex","SOLUSD",1737226948362,5.0,254.41,254.39,31.35786552]
["bitfinex","SOLUSD",1737226949282,5.0,254.41,254.4,20.0]
["bitfinex","SOLUSD",1737226949665,5.0,254.34,254.33,31.38786552]
["bitfinex","SOLUSD",1737226949981,10.0,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737226951586,5.0,254.41,254.37,23.776884]
["bitfinex","SOLUSD",1737226951777,5.0,254.41,254.37,55.13474952]
["bitfinex","SOLUSD",1737226951974,10.0,254.41,254.37,55.13474952]
["bitfinex","SOLUSD",1737226952185,5.0,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1737226952380,5.0,254.46,254.44,51.35786552]
["bitfinex","SOLUSD",1737226952588,10.0,254.49,254.44,51.35786552]
["bitfinex","SOLUSD",1737226952767,10.0,254.49,254.46,31.35786552]
["bitfinex","SOLUSD",1737226953390,5.0,254.51,254.49,23.776884]
["bitfinex","SOLUSD",1737226953586,5.0,254.61,254.56,20.0]
["bitfinex","SOLUSD",1737226953776,5.0,254.58,254.57,31.35786552]
["bitfinex","SOLUSD",1737226954171,5.0,254.57,254.56,20.0]
["bitfinex","SOLUSD",1737226954372,5.0,254.57,254.56,43.776884]
["bitfinex","SOLUSD",1737226954573,5.0,254.58,254.56,51.35786552]
["bitfinex","SOLUSD",1737226954880,10.0,254.51,254.48,31.35786552]
["bitfinex","SOLUSD",1737226955089,5.0,254.45,254.44,31.35786552]
["bitfinex","SOLUSD",1737226955262,5.0,254.6,254.33,11.6267]
["bitfinex","SOLUSD",1737226955263,10.0,254.47,254.42,31.35786552]
["bitfinex","SOLUSD",1737226955470,5.0,254.45,254.44,31.35786552]
["bitfinex","SOLUSD",1737226955675,10.0,254.43,254.42,31.35786552]
["bitfinex","SOLUSD",1737226955873,10.0,254.43,254.33,6.6267]
["bitfinex","SOLUSD",1737226955874,5.0,254.41,254.4,31.35786552]
["bitfinex","SOLUSD",1737226956075,5.0,254.39,254.38,31.35786552]
["bitfinex","SOLUSD",1737226956291,10.0,254.39,254.36,31.35786552]
["bitfinex","SOLUSD",1737226956471,5.0,254.37,254.36,31.35786552]
["bitfinex","SOLUSD",1737226956875,5.0,254.39,254.36,31.35786552]
["bitfinex","SOLUSD",1737226957068,5.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737226957267,5.0,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737226958194,5.0,254.43,254.42,20.0]
["bitfinex","SOLUSD",1737226958791,5.0,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737226958994,10.0,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737226959304,0.73718914,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737226959672,10.0,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737226960293,10.73727732,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737226960977,10.0,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737226964085,24.51415885,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737226964289,10.0,254.25,254.19,0.03]
["bitfinex","SOLUSD",1737226965107,10.0,254.25,254.2,31.35786552]
["bitfinex","SOLUSD",1737226965300,10.0,254.25,254.22,31.35786552]
["bitfinex","SOLUSD",1737226965475,10.0,254.27,254.24,31.38786552]
["bitfinex","SOLUSD",1737226965682,10.0,254.43,254.26,51.35786552]
["bitfinex","SOLUSD",1737226965683,5.0,254.28,254.26,51.35786552]
["bitfinex","SOLUSD",1737226965986,5.0,254.27,254.26,51.35786552]
["bitfinex","SOLUSD",1737226966397,5.0,254.28,254.26,51.35786552]
["bitfinex","SOLUSD",1737226967199,5.0,254.34,254.3,20.0]
["bitfinex","SOLUSD",1737226967386,10.0,254.34,254.33,31.35786552]
["bitfinex","SOLUSD",1737226967583,10.0,254.32,254.31,31.35786552]
["bitfinex","SOLUSD",1737226967783,10.0,254.3,254.29,31.35786552]
["bitfinex","SOLUSD",1737226968181,5.0,254.3,254.29,20.0]
["bitfinex","SOLUSD",1737226968386,5.0,254.3,254.29,51.35786552]
["bitfinex","SOLUSD",1737226968687,5.0,254.37,254.33,20.0]
["bitfinex","SOLUSD",1737226968878,5.0,254.36,254.35,20.0]
["bitfinex","SOLUSD",1737226969081,5.0,254.37,254.35,20.0]
["bitfinex","SOLUSD",1737226969082,5.0,254.37,254.36,20.0]
["bitfinex","SOLUSD",1737226969282,5.0,254.37,254.36,31.35786552]
["bitfinex","SOLUSD",1737226969504,5.0,254.4,254.36,31.35786552]
["bitfinex","SOLUSD",1737226969703,5.0,254.45,254.41,20.0]
["bitfinex","SOLUSD",1737226970002,5.0,254.54,254.47,20.0]
["bitfinex","SOLUSD",1737226970206,5.0,254.48,254.47,51.35786552]
["bitfinex","SOLUSD",1737226970407,5.063,254.51,254.47,51.35786552]
["bitfinex","SOLUSD",1737226970585,0.063,254.51,254.5,55.13474952]
["bitfinex","SOLUSD",1737226971401,31.35786552,254.67,254.58,20.0]
["bitfinex","SOLUSD",1737226971402,5.0,254.63,254.58,20.0]
["bitfinex","SOLUSD",1737226971605,5.0,254.67,254.65,20.0]
["bitfinex","SOLUSD",1737226971805,10.0,254.64,254.63,31.35786552]
["bitfinex","SOLUSD",1737226972012,5.0,254.61,254.6,31.35786552]
["bitfinex","SOLUSD",1737226972594,5.0,254.63,254.6,31.35786552]
["bitfinex","SOLUSD",1737226972905,10.0,254.61,254.6,31.35786552]
["bitfinex","SOLUSD",1737226973198,10.0,254.61,254.54,6.4771]
["bitfinex","SOLUSD",1737226973415,10.0,254.61,254.59,31.35786552]
["bitfinex","SOLUSD",1737226973714,5.0,254.6,254.59,31.35786552]
["bitfinex","SOLUSD",1737226974010,10.0,254.6,254.59,31.35786552]
["bitfinex","SOLUSD",1737226974306,10.0,254.62,254.59,31.35786552]
["bitfinex","SOLUSD",1737226974501,10.0,254.62,254.54,37.83496552]
["bitfinex","SOLUSD",1737226974502,10.0,254.62,254.61,31.35786552]
["bitfinex","SOLUSD",1737226974809,10.0,254.58,254.57,31.35786552]
["bitfinex","SOLUSD",1737226975308,10.0,254.47,254.46,31.35786552]
["bitfinex","SOLUSD",1737226975606,5.0,254.45,254.44,31.35786552]
["bitfinex","SOLUSD",1737226976109,10.0,254.47,254.44,31.35786552]
["bitfinex","SOLUSD",1737226976309,5.0,254.53,254.47,23.776884]
["bitfinex","SOLUSD",1737226976508,5.0,254.52,254.51,31.35786552]
["bitfinex","SOLUSD",1737226976693,5.0,254.48,254.47,31.35786552]
["bitfinex","SOLUSD",1737226976895,10.0,254.48,254.47,31.35786552]
["bitfinex","SOLUSD",1737226977197,10.0,254.5,254.49,20.0]
["bitfinex","SOLUSD",1737226977911,5.0,254.52,254.49,51.35786552]
["bitfinex","SOLUSD",1737226978108,5.0,254.44,254.43,31.35786552]
["bitfinex","SOLUSD",1737226978701,10.0,254.44,254.43,31.35786552]
["bitfinex","SOLUSD",1737226979104,5.0,254.42,254.41,31.35786552]
["bitfinex","SOLUSD",1737226979805,5.0,254.52,254.48,20.0]
["bitfinex","SOLUSD",1737226979991,10.0,254.52,254.51,31.35786552]
["bitfinex","SOLUSD",1737226980196,10.0,254.5,254.49,31.35786552]
["bitfinex","SOLUSD",1737226980408,10.0,254.48,254.47,31.35786552]
["bitfinex","SOLUSD",1737226980711,5.0,254.46,254.45,31.35786552]
["bitfinex","SOLUSD",1737226980912,5.0,254.48,254.47,20.0]
["bitfinex","SOLUSD",1737226981106,5.0,254.48,254.47,51.35786552]
["bitfinex","SOLUSD",1737226981311,5.0,254.5,254.47,51.35786552]
["bitfinex","SOLUSD",1737226981516,5.0,254.5,254.49,31.35786552]
["bitfinex","SOLUSD",1737226981806,10.0,254.5,254.49,31.35786552]
["bitfinex","SOLUSD",1737226982010,31.35786552,254.67,254.43,31.35786552]
["bitfinex","SOLUSD",1737226982011,10.0,254.44,254.43,31.35786552]
["bitfinex","SOLUSD",1737226982305,10.0,254.44,254.41,31.35786552]
["bitfinex","SOLUSD",1737226982610,10.0,254.34,254.33,31.35786552]
["bitfinex","SOLUSD",1737226982815,31.35786552,254.42,254.31,31.35786552]
["bitfinex","SOLUSD",1737226982816,10.0,254.32,254.31,31.35786552]
["bitfinex","SOLUSD",1737226983105,5.0,254.32,254.31,31.35786552]
["bitfinex","SOLUSD",1737226983489,10.0,254.32,254.31,31.35786552]
["bitfinex","SOLUSD",1737226983711,10.0,254.32,254.29,31.35786552]
["bitfinex","SOLUSD",1737226983891,10.0,254.28,254.27,31.35786552]
["bitfinex","SOLUSD",1737226984203,10.0,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737226984410,5.0,254.28,254.27,31.35786552]
["bitfinex","SOLUSD",1737226984790,5.0,254.3,254.27,31.35786552]
["bitfinex","SOLUSD",1737226984997,10.0,254.3,254.29,31.35786552]
["bitfinex","SOLUSD",1737226985198,10.0,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737226985399,10.0,254.28,254.27,31.35786552]
["bitfinex","SOLUSD",1737226985801,10.0,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737226987414,0.73733034,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737226988327,10.0,254.28,254.27,20.0]
["bitfinex","SOLUSD",1737226988506,5.0,254.28,254.27,51.35786552]
["bitfinex","SOLUSD",1737226988704,10.0,254.28,254.27,20.0]
["bitfinex","SOLUSD",1737226988915,10.0,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737226989507,10.0,254.28,254.27,31.35786552]
["bitfinex","SOLUSD",1737226990725,10.0,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737226991507,5.0,254.28,254.27,51.35786552]
["bitfinex","SOLUSD",1737226992628,3.9306,254.41,254.27,51.35786552]
["bitfinex","SOLUSD",1737226992629,5.0,254.39,254.31,20.0]
["bitfinex","SOLUSD",1737226992816,10.0,254.39,254.36,31.35786552]
["bitfinex","SOLUSD",1737226993014,10.0,254.37,254.36,31.35786552]
["bitfinex","SOLUSD",1737226993209,10.0,254.31,254.3,31.35786552]
["bitfinex","SOLUSD",1737226993730,5.0,254.31,254.3,31.35786552]
["bitfinex","SOLUSD",1737226994225,10.0,254.31,254.3,31.35786552]
["bitfinex","SOLUSD",1737226995414,5.0,254.31,254.3,31.35786552]
["bitfinex","SOLUSD",1737226995607,5.0,254.35,254.33,20.0]
["bitfinex","SOLUSD",1737226995805,5.0,254.36,254.34,31.35786552]
["bitfinex","SOLUSD",1737226996325,5.0,254.35,254.32,31.35786552]
["bitfinex","SOLUSD",1737226996504,10.0,254.33,254.32,31.35786552]
["bitfinex","SOLUSD",1737226998724,5.0,254.28,254.27,0.03]
["bitfinex","SOLUSD",1737226999117,10.0,254.3,254.27,0.03]
["bitfinex","SOLUSD",1737226999317,10.0,254.3,254.29,31.35786552]
["bitfinex","SOLUSD",1737226999836,5.0,254.3,254.29,31.35786552]
["bitfinex","SOLUSD",1737227000216,5.0,254.32,254.31,20.0]
["bitfinex","SOLUSD",1737227000422,5.0,254.32,254.31,51.35786552]
["bitfinex","SOLUSD",1737227000733,10.0,254.32,254.31,51.35786552]
["bitfinex","SOLUSD",1737227000912,5.0,254.32,254.31,51.35786552]
["bitfinex","SOLUSD",1737227001113,5.0,254.36,254.35,20.0]
["bitfinex","SOLUSD",1737227001320,5.0,254.36,254.34,31.35786552]
["bitfinex","SOLUSD",1737227001831,10.0,254.36,254.34,31.35786552]
["bitfinex","SOLUSD",1737227002025,5.0,254.36,254.34,31.35786552]
["bitfinex","SOLUSD",1737227002330,5.0,254.35,254.34,31.35786552]
["bitfinex","SOLUSD",1737227002632,5.0,254.35,254.32,31.35786552]
["bitfinex","SOLUSD",1737227002824,10.0,254.29,254.26,31.38786552]
["bitfinex","SOLUSD",1737227003134,32.09516831,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737227004538,60.87205231,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737227005035,38.776884,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227005235,33.776884,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227005442,38.776884,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227006936,33.776884,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227007937,10.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227008317,33.776884,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227010028,10.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227010227,10.73747865,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227011330,34.51436265,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227011523,39.51436265,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227011921,34.51436265,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227012441,10.73747865,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227012634,10.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227012843,10.73745534,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227013038,34.51433934,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227014123,10.73745534,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227014439,10.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227014830,65.13474952,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227015040,70.13474952,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227015346,41.35786552,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227015542,10.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227016246,10.0,254.27,254.26,51.38786552]
["bitfinex","SOLUSD",1737227016449,10.0,254.27,254.26,31.38786552]
["bitfinex","SOLUSD",1737227017147,5.0,254.42,254.29,20.0]
["bitfinex","SOLUSD",1737227017148,5.0,254.31,254.29,20.0]
["bitfinex","SOLUSD",1737227017326,5.0,254.31,254.3,31.35786552]
["bitfinex","SOLUSD",1737227017533,5.0,254.31,254.3,20.0]
["bitfinex","SOLUSD",1737227017847,10.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227018043,65.13474952,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227018247,69.80521461,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227019449,65.87241461,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227020729,65.93541461,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227021235,42.15853061,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227021537,41.42086552,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227021743,10.063,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227021946,10.80053152,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227023737,10.063,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227025049,0.063,254.27,254.26,31.38786552]
["bitfinex","SOLUSD",1737227025637,0.063,254.27,254.26,31.35786552]
["bitfinex","SOLUSD",1737227026938,1.5258,254.54,254.26,31.35786552]
["bitfinex","SOLUSD",1737227026939,5.0,254.38,254.33,20.0]
["bitfinex","SOLUSD",1737227027145,5.0,254.4,254.3,23.776884]
["bitfinex","SOLUSD",1737227027146,10.0,254.4,254.39,20.0]
["bitfinex","SOLUSD",1737227027545,10.0,254.56,254.44,23.776884]
["bitfinex","SOLUSD",1737227027745,5.0,254.61,254.52,31.35786552]
["bitfinex","SOLUSD",1737227027937,5.0,254.61,254.59,31.35786552]
["bitfinex","SOLUSD",1737227028135,5.0,254.54,254.51,31.35786552]
["bitfinex","SOLUSD",1737227028346,5.94123885,254.67,254.49,31.35786552]
["bitfinex","SOLUSD",1737227028347,10.0,254.5,254.49,31.35786552]
["bitfinex","SOLUSD",1737227028546,10.0,254.48,254.47,31.35786552]
["bitfinex","SOLUSD",1737227028752,10.0,254.48,254.36,1.5894]
["bitfinex","SOLUSD",1737227028753,10.0,254.43,254.41,31.35786552]
["bitfinex","SOLUSD",1737227029052,5.0,254.38,254.37,31.35786552]
["bitfinex","SOLUSD",1737227029356,10.0,254.4,254.37,31.35786552]
["bitfinex","SOLUSD",1737227029934,10.0,254.36,254.35,31.35786552]
["bitfinex","SOLUSD",1737227030132,5.0,254.33,254.32,31.35786552]
["bitfinex","SOLUSD",1737227030740,10.0,254.36,254.35,20.0]
["bitfinex","SOLUSD",1737227030941,5.0,254.36,254.35,51.35786552]
["bitfinex","SOLUSD",1737227031151,10.0,254.36,254.35,51.35786552]
["bitfinex","SOLUSD",1737227032739,10.0,254.34,254.33,31.35786552]
["bitfinex","SOLUSD",1737227034467,0.73705616,254.42,254.29,31.35786552]
["bitfinex","SOLUSD",1737227034468,10.0,254.3,254.29,31.35786552]
["bitfinex","SOLUSD",1737227035742,10.0,254.38,254.31,43.776884]
["bitfinex","SOLUSD",1737227035947,5.0,254.38,254.37,31.35786552]
["bitfinex","SOLUSD",1737227036461,5.0,254.4,254.39,20.0]
["bitfinex","SOLUSD",1737227036651,5.0,254.4,254.39,51.35786552]
["bitfinex","SOLUSD",1737227038256,10.0,254.38,254.37,31.35786552]
["bitfinex","SOLUSD",1737227038654,10.0,254.38,254.35,31.35786552]
["bitfinex","SOLUSD",1737227038862,5.0,254.36,254.35,31.35786552]
["bitfinex","SOLUSD",1737227039453,5.0,254.36,254.35,20.0]
["bitfinex","SOLUSD",1737227039765,10.0,254.32,254.29,31.35786552]
["bitfinex","SOLUSD",1737227039954,10.0,254.3,254.29,31.35786552]
["bitfinex","SOLUSD",1737227040665,5.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227040857,5.0,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737227041366,5.0,254.28,254.27,31.35786552]
["bitfinex","SOLUSD",1737227042071,5.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227043269,5.73742678,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227043567,5.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227046866,28.776884,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227048565,5.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227048760,5.73745981,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227048960,29.51434381,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227049459,5.73745981,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227049856,29.51434381,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227050172,34.51434381,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227051077,29.51434381,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227051261,34.51434381,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737227051456,5.0,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737227051664,10.0,254.13,254.12,19.3563903]
["bitfinex","SOLUSD",1737227055362,33.776884,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737227055582,10.0,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737227056774,5.0,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737227057081,5.0,254.18,254.17,20.0]
["bitfinex","SOLUSD",1737227057259,5.0,254.18,254.17,39.3263903]
["bitfinex","SOLUSD",1737227057467,5.0,254.18,254.17,38.8263903]
["bitfinex","SOLUSD",1737227057965,10.0,254.18,254.17,38.8263903]
["bitfinex","SOLUSD",1737227058263,5.0,254.18,254.17,38.8263903]
["bitfinex","SOLUSD",1737227058668,5.0,254.22,254.17,38.8263903]
["bitfinex","SOLUSD",1737227058877,5.0,254.26,254.21,19.3263903]
["bitfinex","SOLUSD",1737227059079,5.0,254.26,254.24,19.3263903]
["bitfinex","SOLUSD",1737227059282,5.0,254.29,254.24,19.3263903]
["bitfinex","SOLUSD",1737227059481,5.0,254.32,254.28,19.3263903]
["bitfinex","SOLUSD",1737227059679,5.0,254.33,254.32,20.0]
["bitfinex","SOLUSD",1737227060783,5.0,254.43,254.32,20.0]
["bitfinex","SOLUSD",1737227060784,10.0,254.47,254.36,20.0]
["bitfinex","SOLUSD",1737227061092,5.0,254.45,254.44,19.3263903]
["bitfinex","SOLUSD",1737227061389,5.0,254.33,254.31,6.6225]
["bitfinex","SOLUSD",1737227061572,5.0,254.33,254.28,1.5124]
["bitfinex","SOLUSD",1737227061897,5.0,254.33,254.32,19.3263903]
["bitfinex","SOLUSD",1737227062184,10.0,254.33,254.32,19.3263903]
["bitfinex","SOLUSD",1737227062374,5.0,254.33,254.32,19.3263903]
["bitfinex","SOLUSD",1737227062577,10.0,254.33,254.32,19.3263903]
["bitfinex","SOLUSD",1737227064379,5.0,254.45,254.36,23.776884]
["bitfinex","SOLUSD",1737227064583,5.0,254.47,254.46,20.0]
["bitfinex","SOLUSD",1737227064772,5.0,254.43,254.4,19.3263903]
["bitfinex","SOLUSD",1737227064971,5.0,254.4,254.38,19.3263903]
["bitfinex","SOLUSD",1737227065173,5.0,254.37,254.36,19.3263903]
["bitfinex","SOLUSD",1737227066491,5.0,254.37,254.28,19.3263903]
["bitfinex","SOLUSD",1737227066492,5.0,254.35,254.34,19.3263903]
["bitfinex","SOLUSD",1737227067587,10.0,254.38,254.37,20.0]
["bitfinex","SOLUSD",1737227067779,5.0,254.42,254.37,39.3263903]
["bitfinex","SOLUSD",1737227067974,5.0,254.43,254.41,19.3263903]
["bitfinex","SOLUSD",1737227068174,5.0,254.44,254.41,19.3263903]
["bitfinex","SOLUSD",1737227068175,5.0,254.44,254.43,20.0]
["bitfinex","SOLUSD",1737227068384,5.0,254.37,254.25,23.776884]
["bitfinex","SOLUSD",1737227068687,10.0,254.34,254.31,19.3263903]
["bitfinex","SOLUSD",1737227068874,5.0,254.32,254.31,19.3263903]
["bitfinex","SOLUSD",1737227069078,10.0,254.32,254.31,19.3263903]
["bitfinex","SOLUSD",1737227069283,10.0,254.3,254.29,19.3263903]
["bitfinex","SOLUSD",1737227069485,5.0,254.24,254.23,19.3263903]
["bitfinex","SOLUSD",1737227069678,10.0,254.22,254.19,19.3263903]
["bitfinex","SOLUSD",1737227069883,5.0,254.2,254.19,19.3263903]
["bitfinex","SOLUSD",1737227070073,10.0,254.2,254.17,19.3263903]
["bitfinex","SOLUSD",1737227071003,5.0,254.2,254.19,20.0]
["bitfinex","SOLUSD",1737227071324,5.0,254.22,254.19,39.3263903]
["bitfinex","SOLUSD",1737227071471,5.0,254.22,254.21,19.3263903]
["bitfinex","SOLUSD",1737227072905,10.0,254.24,254.23,20.0]
["bitfinex","SOLUSD",1737227073392,5.0,254.24,254.23,39.3263903]
["bitfinex","SOLUSD",1737227073592,5.0,254.13,254.1,19.3263903]
["bitfinex","SOLUSD",1737227073898,5.0,254.16,254.12,19.3563903]
["bitfinex","SOLUSD",1737227074097,5.0,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737227074481,5.0,254.13,254.01,0.03]
["bitfinex","SOLUSD",1737227074482,10.0,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737227074680,53.1032743,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737227074881,53.84166615,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737227075125,23.776884,254.01,253.86,6.0969387]
["bitfinex","SOLUSD",1737227075300,29.3263903,253.87,253.86,6.0969387]
["bitfinex","SOLUSD",1737227075494,30.06511261,253.87,253.86,6.0969387]
["bitfinex","SOLUSD",1737227075827,30.06511261,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737227075828,29.3263903,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737227076118,10.0,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737227076418,2.70044948,253.87,253.85,0.15708549]
["bitfinex","SOLUSD",1737227076715,5.0,253.9,253.87,22.776884]
["bitfinex","SOLUSD",1737227076716,12.22071931,253.9,253.87,22.776884]
["bitfinex","SOLUSD",1737227076901,12.22071931,253.9,253.89,38.6527806]
["bitfinex","SOLUSD",1737227077104,5.0,254.0,253.89,38.6527806]
["bitfinex","SOLUSD",1737227077305,11.10919888,254.02,253.97,31.4549119]
["bitfinex","SOLUSD",1737227077500,5.0,254.03,253.99,31.4549119]
["bitfinex","SOLUSD",1737227077703,5.0,254.03,253.81,6.2617]
["bitfinex","SOLUSD",1737227077704,5.0,253.85,253.77,5.0]
["bitfinex","SOLUSD",1737227077922,5.0,253.85,253.79,31.4549119]
["bitfinex","SOLUSD",1737227077923,5.0,253.81,253.79,31.4549119]
["bitfinex","SOLUSD",1737227078106,5.0,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737227078307,5.0,253.81,253.67,0.03]
["bitfinex","SOLUSD",1737227078521,5.0,253.81,253.79,31.4549119]
["bitfinex","SOLUSD",1737227078717,5.0,253.8,253.79,31.4549119]
["bitfinex","SOLUSD",1737227079022,5.0,253.86,253.82,20.0]
["bitfinex","SOLUSD",1737227079213,5.0,253.84,253.82,20.0]
["bitfinex","SOLUSD",1737227079410,5.0,253.86,253.79,31.4549119]
["bitfinex","SOLUSD",1737227079411,5.0,253.85,253.79,31.4549119]
["bitfinex","SOLUSD",1737227079929,5.0,253.82,253.81,20.0]
["bitfinex","SOLUSD",1737227080123,5.0,253.83,253.82,20.0]
["bitfinex","SOLUSD",1737227080324,10.0,253.88,253.84,20.0]
["bitfinex","SOLUSD",1737227080503,10.0,253.88,253.87,20.0]
["bitfinex","SOLUSD",1737227080698,5.0,253.92,253.88,20.0]
["bitfinex","SOLUSD",1737227081001,5.0,253.92,253.91,20.0]
["bitfinex","SOLUSD",1737227081207,5.0,253.94,253.91,20.0]
["bitfinex","SOLUSD",1737227081407,5.0,253.94,253.91,51.4549119]
["bitfinex","SOLUSD",1737227081598,5.0,253.96,253.93,51.4549119]
["bitfinex","SOLUSD",1737227081822,5.0,253.96,253.93,31.4549119]
["bitfinex","SOLUSD",1737227082128,5.0,253.96,253.79,0.03]
["bitfinex","SOLUSD",1737227082129,10.0,254.04,253.95,51.4549119]
["bitfinex","SOLUSD",1737227082418,6.1058036,254.07,253.95,51.4549119]
["bitfinex","SOLUSD",1737227082419,6.1058036,254.07,254.05,20.0]
["bitfinex","SOLUSD",1737227082607,5.0,254.1,254.09,20.0]
["bitfinex","SOLUSD",1737227082805,10.0,254.1,254.09,20.0]
["bitfinex","SOLUSD",1737227083018,10.0,254.12,254.09,20.0]
["bitfinex","SOLUSD",1737227083217,10.0,254.12,254.11,20.0]
["bitfinex","SOLUSD",1737227086508,5.0,254.17,254.14,20.0]
["bitfinex","SOLUSD",1737227086829,5.0,254.16,254.02,31.4549119]
["bitfinex","SOLUSD",1737227087021,5.0,254.16,254.15,31.4549119]
["bitfinex","SOLUSD",1737227087427,0.063,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737227087428,10.063,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737227087724,10.0,254.19,254.18,20.0]
["bitfinex","SOLUSD",1737227088025,5.0,254.21,254.2,20.0]
["bitfinex","SOLUSD",1737227088327,10.0,254.14,254.13,31.4549119]
["bitfinex","SOLUSD",1737227088627,10.0,254.14,254.11,31.4549119]
["bitfinex","SOLUSD",1737227088829,10.0,254.14,254.13,20.0]
["bitfinex","SOLUSD",1737227089324,5.0,254.09,254.06,31.4549119]
["bitfinex","SOLUSD",1737227090223,5.0,254.11,253.9,34.98]
["bitfinex","SOLUSD",1737227090224,5.0,254.08,254.0,20.0]
["bitfinex","SOLUSD",1737227090529,5.0,254.09,254.08,31.4549119]
["bitfinex","SOLUSD",1737227091029,10.0,254.09,254.08,31.4549119]
["bitfinex","SOLUSD",1737227091918,10.0,254.09,254.08,20.0]
["bitfinex","SOLUSD",1737227092423,10.0,254.07,254.06,31.4549119]
["bitfinex","SOLUSD",1737227093419,10.0,254.05,254.04,31.4549119]
["bitfinex","SOLUSD",1737227093622,0.73785646,254.15,253.89,31.4549119]
["bitfinex","SOLUSD",1737227093623,5.0,254.06,254.0,31.4549119]
["bitfinex","SOLUSD",1737227093809,10.0,254.11,254.08,20.0]
["bitfinex","SOLUSD",1737227094010,10.0,254.11,254.08,51.4549119]
["bitfinex","SOLUSD",1737227094011,5.0,254.09,254.08,51.4549119]
["bitfinex","SOLUSD",1737227094215,10.0,254.09,254.08,51.4549119]
["bitfinex","SOLUSD",1737227094609,10.0,254.09,253.9,30.0]
["bitfinex","SOLUSD",1737227094610,10.0,253.86,253.77,31.4549119]
["bitfinex","SOLUSD",1737227094833,5.0,253.9,253.81,31.4549119]
["bitfinex","SOLUSD",1737227095125,5.0,253.9,253.83,31.4549119]
["bitfinex","SOLUSD",1737227095331,5.0,253.89,253.83,31.4549119]
["bitfinex","SOLUSD",1737227095505,5.0,253.92,253.85,31.4549119]
["bitfinex","SOLUSD",1737227095924,5.0,253.93,253.87,31.4549119]
["bitfinex","SOLUSD",1737227096323,4.98,254.07,253.76,31.4549119]
["bitfinex","SOLUSD",1737227096324,5.0,254.07,253.92,31.4549119]
["bitfinex","SOLUSD",1737227096519,5.0,254.15,254.09,20.0]
["bitfinex","SOLUSD",1737227096839,5.0,254.2,254.16,20.0]
["bitfinex","SOLUSD",1737227097136,5.063,254.22,254.16,20.0]
["bitfinex","SOLUSD",1737227097137,5.063,254.17,254.16,51.4549119]
["bitfinex","SOLUSD",1737227097337,5.063,254.17,254.16,19.32663361]
["bitfinex","SOLUSD",1737227098030,0.063,254.17,254.16,19.32663361]
["bitfinex","SOLUSD",1737227098532,0.063,254.17,254.15,19.32663361]
["bitfinex","SOLUSD",1737227099037,5.0,254.15,254.12,19.32663361]
["bitfinex","SOLUSD",1737227099330,5.0,254.13,254.12,19.32663361]
["bitfinex","SOLUSD",1737227099510,5.0,254.13,254.12,20.0]
["bitfinex","SOLUSD",1737227100111,10.0,254.09,253.95,6.4224]
["bitfinex","SOLUSD",1737227100337,0.063,254.17,254.03,19.32663361]
["bitfinex","SOLUSD",1737227100338,5.0,254.06,254.03,19.32663361]
["bitfinex","SOLUSD",1737227100514,10.0,254.08,254.03,19.32663361]
["bitfinex","SOLUSD",1737227100717,5.0,254.05,253.96,23.776884]
["bitfinex","SOLUSD",1737227100926,5.0,254.05,254.04,19.32663361]
["bitfinex","SOLUSD",1737227101432,10.0,254.05,254.04,31.43586799]
["bitfinex","SOLUSD",1737227101934,5.0,254.12,254.07,20.0]
["bitfinex","SOLUSD",1737227102125,5.0,254.12,254.02,31.43586799]
["bitfinex","SOLUSD",1737227102126,5.063,254.17,254.14,20.0]
["bitfinex","SOLUSD",1737227102333,5.0,254.13,254.12,31.43586799]
["bitfinex","SOLUSD",1737227102531,5.0,254.11,254.1,31.43586799]
["bitfinex","SOLUSD",1737227102740,10.0,254.11,254.1,31.43586799]
["bitfinex","SOLUSD",1737227103953,5.0,254.14,254.13,20.0]
["bitfinex","SOLUSD",1737227104244,0.063,254.17,254.13,51.43586799]
["bitfinex","SOLUSD",1737227104421,0.063,254.17,254.16,31.43586799]
["bitfinex","SOLUSD",1737227104829,0.063,254.17,254.16,55.21275199]
["bitfinex","SOLUSD",1737227105234,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227105539,0.063,254.17,254.13,31.43586799]
["bitfinex","SOLUSD",1737227105540,10.0,254.16,254.13,31.43586799]
["bitfinex","SOLUSD",1737227105714,5.0,254.14,254.13,31.43586799]
["bitfinex","SOLUSD",1737227105920,10.0,254.14,254.13,31.43586799]
["bitfinex","SOLUSD",1737227106537,5.0,254.14,254.13,31.43586799]
["bitfinex","SOLUSD",1737227106940,10.0,254.16,254.15,20.0]
["bitfinex","SOLUSD",1737227107255,10.0,254.16,254.15,51.43586799]
["bitfinex","SOLUSD",1737227107924,5.0,254.16,254.15,51.43586799]
["bitfinex","SOLUSD",1737227108234,10.063,254.17,254.15,51.43586799]
["bitfinex","SOLUSD",1737227109429,5.0,254.12,254.11,31.43586799]
["bitfinex","SOLUSD",1737227109632,5.0,254.12,254.02,31.43586799]
["bitfinex","SOLUSD",1737227109633,5.0,254.1,254.09,31.43586799]
["bitfinex","SOLUSD",1737227110034,10.0,254.1,254.09,31.43586799]
["bitfinex","SOLUSD",1737227110231,5.0,254.1,254.09,31.43586799]
["bitfinex","SOLUSD",1737227110545,5.0,254.12,254.11,20.0]
["bitfinex","SOLUSD",1737227110735,5.0,254.12,254.11,31.43586799]
["bitfinex","SOLUSD",1737227111132,10.0,254.12,254.11,31.43586799]
["bitfinex","SOLUSD",1737227111642,5.0,254.14,254.13,20.0]
["bitfinex","SOLUSD",1737227111849,5.0,254.16,254.13,51.43586799]
["bitfinex","SOLUSD",1737227112026,5.0,254.16,254.15,31.43586799]
["bitfinex","SOLUSD",1737227112223,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227112536,5.0,254.16,254.15,31.43586799]
["bitfinex","SOLUSD",1737227112740,10.0,254.16,254.15,31.43586799]
["bitfinex","SOLUSD",1737227112941,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227113136,5.0,254.16,254.15,31.43586799]
["bitfinex","SOLUSD",1737227113333,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227113537,5.0,254.16,254.15,31.43586799]
["bitfinex","SOLUSD",1737227114246,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227114427,0.063,254.17,254.15,62.87173598]
["bitfinex","SOLUSD",1737227114937,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227115328,0.063,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737227116931,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227118040,0.063,254.17,254.15,62.87173598]
["bitfinex","SOLUSD",1737227118429,0.063,254.17,254.15,31.43586799]
["bitfinex","SOLUSD",1737227120340,0.063,254.17,254.15,62.87173598]
["bitfinex","SOLUSD",1737227121439,0.063,254.17,254.16,19.32020818]
["bitfinex","SOLUSD",1737227122258,0.063,254.17,254.15,19.32020818]
["bitfinex","SOLUSD",1737227122259,5.0,254.16,254.15,19.32020818]
["bitfinex","SOLUSD",1737227123964,0.063,254.17,254.15,19.32020818]
["bitfinex","SOLUSD",1737227124260,5.0,254.16,254.15,19.32020818]
["bitfinex","SOLUSD",1737227124464,0.063,254.17,254.15,19.32020818]
["bitfinex","SOLUSD",1737227124764,0.063,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737227125767,0.063,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1737227125957,0.063,254.22,254.21,19.32020818]
["bitfinex","SOLUSD",1737227126147,0.063,254.22,254.21,43.09709218]
["bitfinex","SOLUSD",1737227127446,5.0,254.31,254.25,20.0]
["bitfinex","SOLUSD",1737227127649,5.0,254.31,254.21,43.09709218]
["bitfinex","SOLUSD",1737227127650,5.0,254.4,254.33,20.0]
["bitfinex","SOLUSD",1737227127847,0.063,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1737227128051,0.063,254.42,254.41,19.32020818]
["bitfinex","SOLUSD",1737227128764,5.0,254.3,254.18,1.6055]
["bitfinex","SOLUSD",1737227129065,5.0,254.3,254.29,19.32020818]
["bitfinex","SOLUSD",1737227129379,5.0,254.31,254.29,19.32020818]
["bitfinex","SOLUSD",1737227129664,10.0,254.32,254.31,20.0]
["bitfinex","SOLUSD",1737227130469,10.0,254.28,254.27,19.32020818]
["bitfinex","SOLUSD",1737227130647,5.0,254.28,254.27,19.32020818]
["bitfinex","SOLUSD",1737227130961,5.0,254.3,254.29,20.0]
["bitfinex","SOLUSD",1737227131168,5.0,254.34,254.29,39.32020818]
["bitfinex","SOLUSD",1737227131352,10.0,254.36,254.33,19.32020818]
["bitfinex","SOLUSD",1737227131552,5.0,254.36,254.33,19.32020818]
["bitfinex","SOLUSD",1737227131758,5.0,254.34,254.33,19.32020818]
["bitfinex","SOLUSD",1737227132270,10.0,254.34,254.33,19.32020818]
["bitfinex","SOLUSD",1737227132472,5.0,254.38,254.36,20.0]
["bitfinex","SOLUSD",1737227132655,5.0,254.37,254.36,20.0]
["bitfinex","SOLUSD",1737227132855,10.0,254.34,254.33,19.32020818]
["bitfinex","SOLUSD",1737227133156,10.0,254.3,254.29,19.32020818]
["bitfinex","SOLUSD",1737227133355,10.0,254.24,254.23,19.32020818]
["bitfinex","SOLUSD",1737227133555,5.0,254.22,254.21,19.32020818]
["bitfinex","SOLUSD",1737227133756,10.0,254.22,254.21,19.32020818]
["bitfinex","SOLUSD",1737227134072,5.0,254.22,254.21,19.32020818]
["bitfinex","SOLUSD",1737227134272,5.0,254.22,254.19,19.32020818]
["bitfinex","SOLUSD",1737227134477,19.32020818,254.29,254.17,19.32020818]
["bitfinex","SOLUSD",1737227134478,5.0,254.18,254.17,19.32020818]
["bitfinex","SOLUSD",1737227135274,10.0,254.18,254.17,19.32020818]
["bitfinex","SOLUSD",1737227135471,10.0,254.12,254.11,19.32020818]
["bitfinex","SOLUSD",1737227135655,10.0,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737227136077,29.32020818,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737227136468,0.7379916,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737227137273,0.73810325,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737227137485,10.0,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227137855,10.73876392,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227138062,34.51564792,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227138262,10.73876392,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227138478,34.51564792,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227138682,10.73876392,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227139782,5.0,253.8,253.78,0.03]
["bitfinex","SOLUSD",1737227139975,10.0,253.8,253.78,0.03]
["bitfinex","SOLUSD",1737227140276,10.0,253.8,253.79,39.35020818]
["bitfinex","SOLUSD",1737227141270,10.0,253.8,253.79,20.03]
["bitfinex","SOLUSD",1737227144187,5.0,253.8,253.79,31.5335535]
["bitfinex","SOLUSD",1737227144362,5.0,253.83,253.82,20.0]
["bitfinex","SOLUSD",1737227144557,5.0,253.84,253.82,51.5035535]
["bitfinex","SOLUSD",1737227145066,10.0,253.84,253.82,51.5035535]
["bitfinex","SOLUSD",1737227145365,5.0,253.84,253.82,51.5035535]
["bitfinex","SOLUSD",1737227145763,5.0,253.86,253.82,51.5035535]
["bitfinex","SOLUSD",1737227146072,5.0,253.86,253.79,0.03]
["bitfinex","SOLUSD",1737227146073,10.0,253.9,253.88,20.0]
["bitfinex","SOLUSD",1737227146403,10.0,253.9,253.88,51.5035535]
["bitfinex","SOLUSD",1737227146589,5.0,253.92,253.88,51.5035535]
["bitfinex","SOLUSD",1737227146787,10.0,253.96,253.95,20.0]
["bitfinex","SOLUSD",1737227146983,10.0,253.98,253.95,51.5035535]
["bitfinex","SOLUSD",1737227147363,5.0,253.98,253.97,31.5035535]
["bitfinex","SOLUSD",1737227147567,5.0,254.02,253.97,55.2804375]
["bitfinex","SOLUSD",1737227147785,5.0,254.03,253.89,31.5035535]
["bitfinex","SOLUSD",1737227147786,5.0,254.06,254.04,20.0]
["bitfinex","SOLUSD",1737227147986,10.0,254.11,254.08,20.0]
["bitfinex","SOLUSD",1737227148185,10.0,254.09,254.08,20.0]
["bitfinex","SOLUSD",1737227148487,5.0,254.04,254.03,31.5035535]
["bitfinex","SOLUSD",1737227149259,5.0,254.05,253.8,19.9787]
["bitfinex","SOLUSD",1737227149260,10.0,254.0,253.99,31.5035535]
["bitfinex","SOLUSD",1737227149458,10.0,253.98,253.95,31.5035535]
["bitfinex","SOLUSD",1737227149673,10.0,253.96,253.95,31.5035535]
["bitfinex","SOLUSD",1737227150080,5.0,253.92,253.91,31.5035535]
["bitfinex","SOLUSD",1737227150292,10.0,253.92,253.89,31.5035535]
["bitfinex","SOLUSD",1737227150869,10.0,253.92,253.91,31.5035535]
["bitfinex","SOLUSD",1737227151266,5.0,253.92,253.91,31.5035535]
["bitfinex","SOLUSD",1737227151467,10.0,253.96,253.94,20.0]
["bitfinex","SOLUSD",1737227151667,5.0,253.96,253.95,31.5035535]
["bitfinex","SOLUSD",1737227151873,5.0,253.99,253.98,20.0]
["bitfinex","SOLUSD",1737227152069,10.0,253.99,253.98,51.5035535]
["bitfinex","SOLUSD",1737227152591,5.0,253.99,253.98,51.5035535]
["bitfinex","SOLUSD",1737227153480,5.0,254.01,253.98,51.5035535]
["bitfinex","SOLUSD",1737227153689,5.0,254.01,254.0,31.5035535]
["bitfinex","SOLUSD",1737227154393,5.0,254.02,254.0,31.5035535]
["bitfinex","SOLUSD",1737227154567,5.0,254.07,254.03,20.0]
["bitfinex","SOLUSD",1737227154774,10.0,254.12,254.09,20.0]
["bitfinex","SOLUSD",1737227154967,6.08931355,254.25,254.14,20.0]
["bitfinex","SOLUSD",1737227154968,5.0,254.16,254.14,20.0]
["bitfinex","SOLUSD",1737227155167,5.0,254.16,254.15,31.5035535]
["bitfinex","SOLUSD",1737227155588,5.0,254.18,254.17,20.0]
["bitfinex","SOLUSD",1737227155899,5.0,254.09,254.08,31.5035535]
["bitfinex","SOLUSD",1737227156196,10.0,254.09,254.08,31.5035535]
["bitfinex","SOLUSD",1737227156581,5.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1737227156778,5.0,254.11,254.1,51.5035535]
["bitfinex","SOLUSD",1737227156978,10.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1737227157179,10.0,254.11,253.89,31.5035535]
["bitfinex","SOLUSD",1737227157180,5.0,253.99,253.98,31.5035535]
["bitfinex","SOLUSD",1737227157501,5.0,254.1,253.96,31.5035535]
["bitfinex","SOLUSD",1737227157502,10.0,253.97,253.96,31.5035535]
["bitfinex","SOLUSD",1737227158094,5.0,253.98,253.96,31.5035535]
["bitfinex","SOLUSD",1737227158284,5.0,253.97,253.96,31.5035535]
["bitfinex","SOLUSD",1737227158594,5.0,254.01,253.96,31.5035535]
["bitfinex","SOLUSD",1737227158783,5.0,254.02,254.0,31.5035535]
["bitfinex","SOLUSD",1737227159087,5.0,253.95,253.94,31.5035535]
["bitfinex","SOLUSD",1737227159295,10.0,253.95,253.94,31.5035535]
["bitfinex","SOLUSD",1737227159590,5.0,253.93,253.92,31.5035535]
["bitfinex","SOLUSD",1737227159991,10.0,253.93,253.92,31.5035535]
["bitfinex","SOLUSD",1737227160292,5.0,253.93,253.92,31.5035535]
["bitfinex","SOLUSD",1737227160686,5.0,253.95,253.92,31.5035535]
["bitfinex","SOLUSD",1737227160908,5.0,253.95,253.94,31.5035535]
["bitfinex","SOLUSD",1737227161074,10.0,253.93,253.92,31.5035535]
["bitfinex","SOLUSD",1737227161275,10.0,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227161973,10.0,253.83,253.82,20.03]
["bitfinex","SOLUSD",1737227162290,10.0,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227164783,10.063,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737227165384,10.063,253.83,253.82,31.5035535]
["bitfinex","SOLUSD",1737227166297,0.063,253.83,253.82,31.5035535]
["bitfinex","SOLUSD",1737227166687,10.063,253.83,253.8,31.5035535]
["bitfinex","SOLUSD",1737227166890,10.063,253.83,253.82,31.5035535]
["bitfinex","SOLUSD",1737227168803,0.063,253.83,253.82,31.5035535]
["bitfinex","SOLUSD",1737227169486,0.063,253.83,253.82,19.37137558]
["bitfinex","SOLUSD",1737227169683,5.0,254.02,253.82,19.37137558]
["bitfinex","SOLUSD",1737227169684,5.0,253.9,253.85,20.0]
["bitfinex","SOLUSD",1737227169998,5.0,253.93,253.92,20.0]
["bitfinex","SOLUSD",1737227170203,5.0,253.93,253.92,39.37137558]
["bitfinex","SOLUSD",1737227170508,5.0,254.02,253.92,39.37137558]
["bitfinex","SOLUSD",1737227170693,5.0,254.02,253.89,19.37137558]
["bitfinex","SOLUSD",1737227170694,10.0,254.06,254.04,20.0]
["bitfinex","SOLUSD",1737227170889,5.0,254.06,254.05,19.37137558]
["bitfinex","SOLUSD",1737227171287,5.0,254.06,254.05,31.42704167]
["bitfinex","SOLUSD",1737227171495,5.0,254.08,254.05,51.42704167]
["bitfinex","SOLUSD",1737227171688,10.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1737227172002,10.0,254.11,254.1,51.42704167]
["bitfinex","SOLUSD",1737227172309,5.0,254.05,254.04,31.42704167]
["bitfinex","SOLUSD",1737227172498,10.0,254.05,254.04,31.42704167]
["bitfinex","SOLUSD",1737227172806,10.0,254.01,253.98,31.42704167]
["bitfinex","SOLUSD",1737227172997,5.0,254.1,253.89,31.42704167]
["bitfinex","SOLUSD",1737227172998,5.0,253.96,253.89,31.42704167]
["bitfinex","SOLUSD",1737227173198,5.0,253.96,253.95,31.42704167]
["bitfinex","SOLUSD",1737227173386,10.0,253.96,253.95,31.42704167]
["bitfinex","SOLUSD",1737227173708,5.0,253.96,253.95,31.42704167]
["bitfinex","SOLUSD",1737227174208,5.0,253.97,253.95,31.42704167]
["bitfinex","SOLUSD",1737227174394,5.0,253.98,253.97,20.0]
["bitfinex","SOLUSD",1737227174599,10.0,253.98,253.97,31.42704167]
["bitfinex","SOLUSD",1737227176595,10.0,253.92,253.91,31.42704167]
["bitfinex","SOLUSD",1737227176788,5.0,253.97,253.91,31.42704167]
["bitfinex","SOLUSD",1737227176981,10.0,253.99,253.98,20.0]
["bitfinex","SOLUSD",1737227177206,10.0,253.99,253.98,51.42704167]
["bitfinex","SOLUSD",1737227177903,5.0,254.0,253.98,51.42704167]
["bitfinex","SOLUSD",1737227178119,0.063,254.01,253.98,51.42704167]
["bitfinex","SOLUSD",1737227178298,0.063,254.01,254.0,31.42704167]
["bitfinex","SOLUSD",1737227178907,0.063,254.01,254.0,86.63096734]
["bitfinex","SOLUSD",1737227179106,5.0,254.13,254.04,20.0]
["bitfinex","SOLUSD",1737227179415,10.0,254.13,254.12,31.42704167]
["bitfinex","SOLUSD",1737227180016,10.0,254.11,254.1,31.42704167]
["bitfinex","SOLUSD",1737227180187,10.0,254.06,254.05,31.42704167]
["bitfinex","SOLUSD",1737227181907,5.0,254.04,254.03,31.42704167]
["bitfinex","SOLUSD",1737227182215,10.0,254.04,254.03,31.42704167]
["bitfinex","SOLUSD",1737227182394,10.0,254.04,253.99,31.42704167]
["bitfinex","SOLUSD",1737227182596,10.0,254.0,253.99,31.42704167]
["bitfinex","SOLUSD",1737227182804,5.0,253.96,253.95,31.42704167]
["bitfinex","SOLUSD",1737227183001,10.0,253.96,253.95,31.42704167]
["bitfinex","SOLUSD",1737227184621,5.0,253.94,253.93,31.42704167]
["bitfinex","SOLUSD",1737227184805,10.0,253.94,253.93,31.42704167]
["bitfinex","SOLUSD",1737227186799,5.0,253.94,253.93,31.42704167]
["bitfinex","SOLUSD",1737227187020,10.0,253.94,253.93,31.42704167]
["bitfinex","SOLUSD",1737227189408,10.0,253.89,253.88,31.42704167]
["bitfinex","SOLUSD",1737227190426,5.0,253.95,253.91,20.0]
["bitfinex","SOLUSD",1737227190598,5.0,253.95,253.94,31.42704167]
["bitfinex","SOLUSD",1737227190801,10.0,253.95,253.94,31.42704167]
["bitfinex","SOLUSD",1737227191430,10.0,253.95,253.94,19.35774064]
["bitfinex","SOLUSD",1737227192003,5.0,253.99,253.97,20.0]
["bitfinex","SOLUSD",1737227192205,5.0,254.06,254.01,20.0]
["bitfinex","SOLUSD",1737227192404,5.0,254.07,254.06,20.0]
["bitfinex","SOLUSD",1737227192608,10.0,254.07,254.06,39.35774064]
["bitfinex","SOLUSD",1737227193315,10.0,254.07,254.03,31.44147586]
["bitfinex","SOLUSD",1737227193514,5.0,253.98,253.97,31.44147586]
["bitfinex","SOLUSD",1737227193712,10.0,253.98,253.97,31.44147586]
["bitfinex","SOLUSD",1737227194112,10.0,254.0,253.99,20.0]
["bitfinex","SOLUSD",1737227194305,10.0,254.02,254.01,20.0]
["bitfinex","SOLUSD",1737227194510,5.0,254.02,254.01,51.44147586]
["bitfinex","SOLUSD",1737227194715,5.0,254.04,254.01,51.44147586]
["bitfinex","SOLUSD",1737227194911,5.0,254.04,254.03,31.44147586]
["bitfinex","SOLUSD",1737227195211,10.0,254.04,254.03,31.44147586]
["bitfinex","SOLUSD",1737227196319,5.0,253.92,253.89,31.44147586]
["bitfinex","SOLUSD",1737227196519,5.0,253.93,253.91,31.44147586]
["bitfinex","SOLUSD",1737227196909,5.0,253.92,253.91,31.44147586]
["bitfinex","SOLUSD",1737227197413,5.0,253.93,253.91,31.44147586]
["bitfinex","SOLUSD",1737227197600,5.0,253.98,253.91,31.44147586]
["bitfinex","SOLUSD",1737227197922,5.0,253.98,253.97,31.44147586]
["bitfinex","SOLUSD",1737227198214,10.0,254.0,253.99,20.0]
["bitfinex","SOLUSD",1737227198414,10.0,254.0,253.99,51.44147586]
["bitfinex","SOLUSD",1737227199006,5.0,254.0,253.99,51.44147586]
["bitfinex","SOLUSD",1737227199222,10.0,254.0,253.99,51.44147586]
["bitfinex","SOLUSD",1737227202314,10.0,253.95,253.94,31.47147586]
["bitfinex","SOLUSD",1737227202821,10.0,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737227203004,10.0,253.95,253.94,31.47147586]
["bitfinex","SOLUSD",1737227203328,10.0,253.97,253.96,20.0]
["bitfinex","SOLUSD",1737227203499,5.0,253.97,253.96,51.44147586]
["bitfinex","SOLUSD",1737227205120,5.0,254.03,253.96,51.44147586]
["bitfinex","SOLUSD",1737227205306,10.0,254.03,254.02,31.44147586]
["bitfinex","SOLUSD",1737227205702,5.0,254.03,254.02,31.44147586]
["bitfinex","SOLUSD",1737227206824,10.0,254.07,254.05,20.0]
["bitfinex","SOLUSD",1737227207140,5.0,254.05,254.02,31.44147586]
["bitfinex","SOLUSD",1737227207423,5.0,254.04,254.02,31.44147586]
["bitfinex","SOLUSD",1737227207720,5.0,254.05,254.02,31.44147586]
["bitfinex","SOLUSD",1737227207925,10.0,254.07,254.06,20.0]
["bitfinex","SOLUSD",1737227208106,10.0,254.07,254.06,51.44147586]
["bitfinex","SOLUSD",1737227209134,10.0,254.07,254.04,31.44147586]
["bitfinex","SOLUSD",1737227209306,5.0,254.05,253.94,0.03]
["bitfinex","SOLUSD",1737227209507,5.0,254.1,254.03,23.776884]
["bitfinex","SOLUSD",1737227209726,5.0,254.05,253.99,6.0647]
["bitfinex","SOLUSD",1737227209917,10.0,254.05,253.99,6.0647]
["bitfinex","SOLUSD",1737227210227,10.0,254.05,254.02,20.0]
["bitfinex","SOLUSD",1737227210526,5.0,254.07,254.06,20.0]
["bitfinex","SOLUSD",1737227210732,5.0,254.07,254.06,51.44147586]
["bitfinex","SOLUSD",1737227211022,10.0,254.07,254.06,51.44147586]
["bitfinex","SOLUSD",1737227213115,5.0,254.07,254.06,51.44147586]
["bitfinex","SOLUSD",1737227214518,10.0,254.1,254.06,51.44147586]
["bitfinex","SOLUSD",1737227214837,5.0,254.07,254.05,20.0]
["bitfinex","SOLUSD",1737227215332,5.0,254.07,254.06,19.33497201]
["bitfinex","SOLUSD",1737227215535,5.0,254.14,254.1,20.0]
["bitfinex","SOLUSD",1737227215712,5.0,254.15,254.1,20.0]
["bitfinex","SOLUSD",1737227215910,5.0,254.15,254.14,19.33497201]
["bitfinex","SOLUSD",1737227219239,5.063,254.24,254.21,1.6666]
["bitfinex","SOLUSD",1737227219240,0.063,254.24,254.21,1.6666]
["bitfinex","SOLUSD",1737227219533,17.15955118,254.35,254.26,21.6666]
["bitfinex","SOLUSD",1737227219534,12.15955118,254.35,254.26,21.6666]
["bitfinex","SOLUSD",1737227219833,12.15955118,254.35,254.23,82.46994402]
["bitfinex","SOLUSD",1737227219834,9.41317559,254.33,254.32,39.33497201]
["bitfinex","SOLUSD",1737227220015,8.3334,254.31,254.28,19.33497201]
["bitfinex","SOLUSD",1737227220213,8.3334,254.29,254.28,19.33497201]
["bitfinex","SOLUSD",1737227220827,3.3334,254.29,254.28,19.33497201]
["bitfinex","SOLUSD",1737227221017,5.0,254.34,254.31,20.0]
["bitfinex","SOLUSD",1737227221227,0.063,254.42,254.37,1.6666]
["bitfinex","SOLUSD",1737227221445,0.063,254.42,254.41,62.44682802]
["bitfinex","SOLUSD",1737227221622,0.063,254.42,254.41,64.11342802]
["bitfinex","SOLUSD",1737227221818,0.063,254.42,254.41,77.91342802]
["bitfinex","SOLUSD",1737227222022,0.063,254.48,254.46,23.776884]
["bitfinex","SOLUSD",1737227222237,5.0,254.52,254.47,39.33497201]
["bitfinex","SOLUSD",1737227222425,5.0,254.52,254.47,20.0]
["bitfinex","SOLUSD",1737227222426,3.3334,254.49,254.47,20.0]
["bitfinex","SOLUSD",1737227222733,5.0,254.52,254.47,20.0]
["bitfinex","SOLUSD",1737227223039,5.0,254.48,254.47,20.0]
["bitfinex","SOLUSD",1737227223224,5.0,254.46,254.41,19.33497201]
["bitfinex","SOLUSD",1737227223422,3.3334,254.5,254.48,20.0]
["bitfinex","SOLUSD",1737227223619,3.3334,254.5,254.48,19.33497201]
["bitfinex","SOLUSD",1737227224228,8.3334,254.49,254.48,19.33497201]
["bitfinex","SOLUSD",1737227224624,3.3334,254.49,254.48,19.33497201]
["bitfinex","SOLUSD",1737227224835,3.3334,254.51,254.48,19.33497201]
["bitfinex","SOLUSD",1737227225039,3.3334,254.47,254.45,20.0]
["bitfinex","SOLUSD",1737227225421,3.3964,254.53,254.42,23.776884]
["bitfinex","SOLUSD",1737227225737,3.3334,254.55,254.54,20.0]
["bitfinex","SOLUSD",1737227225918,0.063,254.59,254.56,1.6666]
["bitfinex","SOLUSD",1737227226118,0.063,254.62,254.59,23.776884]
["bitfinex","SOLUSD",1737227226332,0.063,254.62,254.61,19.33497201]
["bitfinex","SOLUSD",1737227226715,8.3334,254.6,254.59,19.33497201]
["bitfinex","SOLUSD",1737227226919,8.3334,254.56,254.55,19.33497201]
["bitfinex","SOLUSD",1737227227116,5.0,254.52,254.51,19.33497201]
["bitfinex","SOLUSD",1737227227341,8.3334,254.5,254.49,19.33497201]
["bitfinex","SOLUSD",1737227227535,8.3334,254.48,254.47,19.33497201]
["bitfinex","SOLUSD",1737227227732,3.3334,254.34,254.3,4.92]
["bitfinex","SOLUSD",1737227227924,3.3334,254.43,254.3,4.92]
["bitfinex","SOLUSD",1737227228240,5.0,254.38,254.32,20.0]
["bitfinex","SOLUSD",1737227228419,5.0,254.38,254.28,39.19967201]
["bitfinex","SOLUSD",1737227228420,3.3334,254.34,254.28,25.39967201]
["bitfinex","SOLUSD",1737227228623,8.3334,254.28,254.21,4.92]
["bitfinex","SOLUSD",1737227228830,3.3334,254.3,254.27,38.66994402]
["bitfinex","SOLUSD",1737227229033,8.3334,254.31,254.27,19.33497201]
["bitfinex","SOLUSD",1737227229321,3.3334,254.33,254.32,20.0]
["bitfinex","SOLUSD",1737227229528,3.3334,254.33,254.32,39.33497201]
["bitfinex","SOLUSD",1737227229828,3.3334,254.35,254.32,39.33497201]
["bitfinex","SOLUSD",1737227230135,3.3334,254.37,254.36,20.0]
["bitfinex","SOLUSD",1737227230443,3.3334,254.39,254.36,39.33497201]
["bitfinex","SOLUSD",1737227230646,8.3334,254.41,254.4,20.0]
["bitfinex","SOLUSD",1737227230940,8.3334,254.41,254.4,39.33497201]
["bitfinex","SOLUSD",1737227231345,8.3334,254.37,254.36,31.36273229]
["bitfinex","SOLUSD",1737227231639,8.3334,254.37,254.28,31.36273229]
["bitfinex","SOLUSD",1737227231640,3.3334,254.34,254.31,20.0]
["bitfinex","SOLUSD",1737227231827,8.3334,254.34,254.33,31.36273229]
["bitfinex","SOLUSD",1737227232427,3.3334,254.34,254.33,31.36273229]
["bitfinex","SOLUSD",1737227232840,3.3334,254.37,254.36,20.0]
["bitfinex","SOLUSD",1737227233042,8.3334,254.37,254.36,51.36273229]
["bitfinex","SOLUSD",1737227233545,3.3334,254.37,254.36,51.36273229]
["bitfinex","SOLUSD",1737227234246,8.3334,254.37,254.36,51.36273229]
["bitfinex","SOLUSD",1737227235931,8.3334,254.29,254.28,31.36273229]
["bitfinex","SOLUSD",1737227236135,8.3334,254.25,254.24,31.36273229]
["bitfinex","SOLUSD",1737227236344,8.3334,254.18,254.11,6.1871]
["bitfinex","SOLUSD",1737227236741,8.3334,254.18,254.17,20.0]
["bitfinex","SOLUSD",1737227237135,8.3334,254.18,254.17,51.36273229]
["bitfinex","SOLUSD",1737227237535,3.3334,254.2,254.17,55.13961629]
["bitfinex","SOLUSD",1737227237733,5.0,254.2,254.19,31.36273229]
["bitfinex","SOLUSD",1737227237939,8.3334,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737227238452,42.110284,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737227238659,8.3334,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737227239449,8.3334,254.16,254.15,31.39273229]
["bitfinex","SOLUSD",1737227239644,8.3334,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737227240656,3.3334,254.06,254.05,31.36273229]
["bitfinex","SOLUSD",1737227240842,8.3334,254.06,254.05,31.36273229]
["bitfinex","SOLUSD",1737227242353,3.3334,254.03,254.02,31.36273229]
["bitfinex","SOLUSD",1737227242535,23.776884,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737227242743,0.73828417,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737227242941,8.3334,253.96,253.94,0.03]
["bitfinex","SOLUSD",1737227243253,29.51527479,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737227243938,0.73839079,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737227244853,0.73843911,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737227245040,8.3334,253.96,253.94,0.03]
["bitfinex","SOLUSD",1737227245240,8.3334,253.96,253.94,31.39273229]
["bitfinex","SOLUSD",1737227245639,8.3334,253.96,253.94,0.03]
["bitfinex","SOLUSD",1737227246754,5.73840395,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737227246955,0.73840395,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737227247459,8.3334,253.96,253.94,0.03]
["bitfinex","SOLUSD",1737227247656,8.3334,253.96,253.94,31.39273229]
["bitfinex","SOLUSD",1737227250348,34.51524431,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737227250552,37.110284,253.9,253.89,0.063]
["bitfinex","SOLUSD",1737227250744,37.84901205,253.9,253.89,0.063]
["bitfinex","SOLUSD",1737227251257,32.84901205,253.9,253.89,0.063]
["bitfinex","SOLUSD",1737227251481,9.07212805,253.9,253.89,0.063]
["bitfinex","SOLUSD",1737227251865,8.3334,253.9,253.89,0.063]
["bitfinex","SOLUSD",1737227253345,5.0,254.0,253.92,20.0]
["bitfinex","SOLUSD",1737227253346,8.3334,253.93,253.92,20.0]
["bitfinex","SOLUSD",1737227253645,8.3334,253.93,253.92,51.36273229]
["bitfinex","SOLUSD",1737227254550,8.3334,253.91,253.9,31.36273229]
["bitfinex","SOLUSD",1737227255550,8.3334,253.95,253.93,20.0]
["bitfinex","SOLUSD",1737227255751,8.3334,253.95,253.89,31.42573229]
["bitfinex","SOLUSD",1737227255752,8.3334,253.95,253.94,31.36273229]
["bitfinex","SOLUSD",1737227256244,8.3334,253.93,253.92,31.36273229]
["bitfinex","SOLUSD",1737227256856,8.3334,253.93,253.92,20.0]
["bitfinex","SOLUSD",1737227257062,8.3334,253.95,253.92,51.36273229]
["bitfinex","SOLUSD",1737227257268,8.3334,253.97,253.96,20.0]
["bitfinex","SOLUSD",1737227257563,8.3334,253.97,253.96,51.36273229]
["bitfinex","SOLUSD",1737227257759,5.0,253.97,253.96,51.36273229]
["bitfinex","SOLUSD",1737227257966,8.3334,253.97,253.96,51.36273229]
["bitfinex","SOLUSD",1737227258265,8.3334,253.99,253.96,51.36273229]
["bitfinex","SOLUSD",1737227258474,8.3334,253.99,253.98,31.36273229]
["bitfinex","SOLUSD",1737227260553,5.0,253.95,253.94,31.36273229]
["bitfinex","SOLUSD",1737227260751,8.3334,253.95,253.94,31.36273229]
["bitfinex","SOLUSD",1737227263055,5.0,253.97,253.94,31.36273229]
["bitfinex","SOLUSD",1737227263260,5.0,253.97,253.96,31.36273229]
["bitfinex","SOLUSD",1737227263576,8.3334,253.97,253.96,31.36273229]
["bitfinex","SOLUSD",1737227267062,8.3334,253.99,253.98,20.0]
["bitfinex","SOLUSD",1737227267277,8.3334,253.99,253.98,51.36273229]
["bitfinex","SOLUSD",1737227267576,8.3334,253.99,253.98,39.34773796]
["bitfinex","SOLUSD",1737227268271,5.0,253.99,253.98,39.34773796]
["bitfinex","SOLUSD",1737227268469,8.3334,253.99,253.98,39.34773796]
["bitfinex","SOLUSD",1737227269161,3.3334,254.04,253.98,82.47235992]
["bitfinex","SOLUSD",1737227269367,2.3950251,254.21,254.06,20.0]
["bitfinex","SOLUSD",1737227269368,5.0,254.08,254.06,20.0]
["bitfinex","SOLUSD",1737227269550,5.0,254.08,254.07,19.34773796]
["bitfinex","SOLUSD",1737227271074,5.0,254.08,253.99,23.776884]
["bitfinex","SOLUSD",1737227271075,5.0,254.04,254.03,19.34773796]
["bitfinex","SOLUSD",1737227271281,8.3334,254.02,254.01,19.34773796]
["bitfinex","SOLUSD",1737227272663,5.0,253.96,253.95,19.34773796]
["bitfinex","SOLUSD",1737227272993,8.3334,253.94,253.93,19.34773796]
["bitfinex","SOLUSD",1737227273478,8.3334,253.94,253.93,31.46390399]
["bitfinex","SOLUSD",1737227274065,8.3334,253.98,253.97,20.0]
["bitfinex","SOLUSD",1737227274365,8.3334,253.98,253.97,31.46390399]
["bitfinex","SOLUSD",1737227275487,5.0,253.94,253.93,31.46390399]
["bitfinex","SOLUSD",1737227275687,8.3334,253.94,253.93,31.46390399]
["bitfinex","SOLUSD",1737227276571,5.0,253.94,253.93,31.46390399]
["bitfinex","SOLUSD",1737227276772,3.3334,253.96,253.94,23.776884]
["bitfinex","SOLUSD",1737227277091,8.3334,253.99,253.98,20.0]
["bitfinex","SOLUSD",1737227277296,8.3334,253.99,253.98,51.46390399]
["bitfinex","SOLUSD",1737227277668,3.3334,254.04,254.02,20.0]
["bitfinex","SOLUSD",1737227277880,3.3334,254.07,254.06,20.0]
["bitfinex","SOLUSD",1737227278189,0.03,254.08,254.06,51.46390399]
["bitfinex","SOLUSD",1737227278575,3.3334,254.07,254.06,75.24078799]
["bitfinex","SOLUSD",1737227279090,3.3334,254.07,196.84,135.1]
["bitfinex","SOLUSD",1737227279091,8.3334,254.07,254.04,31.46390399]
["bitfinex","SOLUSD",1737227279388,8.3334,254.05,254.04,31.46390399]
["bitfinex","SOLUSD",1737227279571,3.3334,254.03,254.02,31.46390399]
["bitfinex","SOLUSD",1737227279771,8.3334,254.01,254.0,31.46390399]
["bitfinex","SOLUSD",1737227282473,3.3334,254.01,254.0,31.46390399]
["bitfinex","SOLUSD",1737227283081,8.3334,254.01,254.0,31.46390399]
["bitfinex","SOLUSD",1737227283989,5.0,253.99,253.98,31.46390399]
["bitfinex","SOLUSD",1737227284192,8.3334,253.95,253.94,31.46390399]
["bitfinex","SOLUSD",1737227285373,8.3334,253.95,253.94,31.52690399]
["bitfinex","SOLUSD",1737227285579,8.3334,253.97,253.96,20.0]
["bitfinex","SOLUSD",1737227285793,3.3334,253.97,253.96,75.24078799]
["bitfinex","SOLUSD",1737227285980,8.3334,254.01,254.0,20.0]
["bitfinex","SOLUSD",1737227286172,3.3634,254.01,254.0,51.46390399]
["bitfinex","SOLUSD",1737227286379,0.03,254.01,254.0,106.70469198]
["bitfinex","SOLUSD",1737227286778,0.03,254.01,254.0,136.70469198]
["bitfinex","SOLUSD",1737227287188,0.03,254.01,254.0,105.24078799]
["bitfinex","SOLUSD",1737227287391,5.03,254.01,254.0,81.46390399]
["bitfinex","SOLUSD",1737227287583,3.3634,254.01,254.0,81.46390399]
["bitfinex","SOLUSD",1737227287892,0.03,254.08,254.04,20.0]
["bitfinex","SOLUSD",1737227288079,0.03,254.08,254.07,75.24078799]
["bitfinex","SOLUSD",1737227288579,3.3334,254.14,254.11,20.0]
["bitfinex","SOLUSD",1737227288779,8.3334,254.14,254.13,31.46390399]
["bitfinex","SOLUSD",1737227288981,8.3334,254.14,254.13,61.46390399]
["bitfinex","SOLUSD",1737227289496,8.3334,254.14,254.13,30.0]
["bitfinex","SOLUSD",1737227290003,8.3334,254.14,254.13,61.46390399]
["bitfinex","SOLUSD",1737227291781,8.3334,254.16,254.14,23.776884]
["bitfinex","SOLUSD",1737227291981,8.3334,254.16,254.15,31.46390399]
["bitfinex","SOLUSD",1737227292398,3.3334,254.16,254.15,31.46390399]
["bitfinex","SOLUSD",1737227292693,8.3334,254.16,254.15,31.46390399]
["bitfinex","SOLUSD",1737227292890,3.9321,254.32,254.15,31.46390399]
["bitfinex","SOLUSD",1737227292891,5.0,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737227293093,8.3334,254.27,254.21,51.46390399]
["bitfinex","SOLUSD",1737227293287,5.03,254.25,254.24,31.46390399]
["bitfinex","SOLUSD",1737227293482,8.3634,254.25,254.24,20.0]
["bitfinex","SOLUSD",1737227294088,8.3634,254.25,254.24,50.0]
["bitfinex","SOLUSD",1737227296605,8.3634,254.25,254.24,30.0]
["bitfinex","SOLUSD",1737227297292,8.3634,254.25,254.22,31.46390399]
["bitfinex","SOLUSD",1737227297497,8.3334,254.23,254.22,31.46390399]
["bitfinex","SOLUSD",1737227297999,3.3334,254.23,254.22,31.46390399]
["bitfinex","SOLUSD",1737227299203,8.3334,254.23,254.22,31.46390399]
["bitfinex","SOLUSD",1737227299894,3.3334,254.23,254.22,61.46390399]
["bitfinex","SOLUSD",1737227300093,8.3634,254.25,254.24,20.0]
["bitfinex","SOLUSD",1737227300279,8.3634,254.25,254.24,51.46390399]
["bitfinex","SOLUSD",1737227300687,0.03,254.25,254.24,75.24078799]
["bitfinex","SOLUSD",1737227300880,0.03,254.25,254.24,106.70469198]
["bitfinex","SOLUSD",1737227301081,0.03,254.25,254.24,136.70469198]
["bitfinex","SOLUSD",1737227301503,3.3334,254.31,254.28,20.0]
["bitfinex","SOLUSD",1737227301683,0.03,254.34,254.24,136.70469198]
["bitfinex","SOLUSD",1737227301684,3.3334,254.28,254.27,20.0]
["bitfinex","SOLUSD",1737227301886,8.3334,254.31,254.28,23.776884]
["bitfinex","SOLUSD",1737227302105,5.0,254.33,254.3,51.46390399]
["bitfinex","SOLUSD",1737227302399,5.0,254.33,254.31,20.0]
["bitfinex","SOLUSD",1737227302589,3.3334,254.32,254.31,43.776884]
["bitfinex","SOLUSD",1737227302788,3.3334,254.32,254.31,75.24078799]
["bitfinex","SOLUSD",1737227302988,3.3334,254.32,254.31,81.46390399]
["bitfinex","SOLUSD",1737227304302,3.3334,254.32,254.31,105.24078799]
["bitfinex","SOLUSD",1737227305305,0.03,254.34,254.31,105.24078799]
["bitfinex","SOLUSD",1737227305482,0.03,254.34,254.33,31.46390399]
["bitfinex","SOLUSD",1737227305684,0.03,254.34,254.33,61.46390399]
["bitfinex","SOLUSD",1737227305891,3.3334,254.41,254.33,99.04078799]
["bitfinex","SOLUSD",1737227306095,0.03,254.48,254.44,20.0]
["bitfinex","SOLUSD",1737227306096,5.0,254.46,254.44,20.0]
["bitfinex","SOLUSD",1737227306285,3.3334,254.47,254.45,31.46390399]
["bitfinex","SOLUSD",1737227306684,3.3334,254.47,254.45,61.46390399]
["bitfinex","SOLUSD",1737227307108,5.0,254.46,254.45,61.46390399]
["bitfinex","SOLUSD",1737227307401,5.0,254.46,254.45,49.28645506]
["bitfinex","SOLUSD",1737227308589,3.3634,254.48,254.47,20.0]
["bitfinex","SOLUSD",1737227308785,8.3634,254.48,254.47,69.28645506]
["bitfinex","SOLUSD",1737227308985,8.3634,254.48,254.47,39.28645506]
["bitfinex","SOLUSD",1737227309296,8.3634,254.48,254.47,51.32911967]
["bitfinex","SOLUSD",1737227309502,8.3634,254.48,254.47,31.32911967]
["bitfinex","SOLUSD",1737227313111,8.3634,254.48,254.47,61.32911967]
["bitfinex","SOLUSD",1737227314212,8.3634,254.48,254.47,30.0]
["bitfinex","SOLUSD",1737227314409,8.3634,254.48,254.47,61.32911967]
["bitfinex","SOLUSD",1737227315712,8.3634,254.48,254.47,31.32911967]
["bitfinex","SOLUSD",1737227316099,0.03,254.48,254.47,55.10600367]
["bitfinex","SOLUSD",1737227317512,3.3634,254.51,254.5,43.776884]
["bitfinex","SOLUSD",1737227317695,0.03,254.51,254.5,75.10600367]
["bitfinex","SOLUSD",1737227318216,0.03,254.51,254.5,106.43512334]
["bitfinex","SOLUSD",1737227318414,0.03,254.51,254.5,75.10600367]
["bitfinex","SOLUSD",1737227318593,0.03,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1737227318794,0.03,254.59,254.58,55.10600367]
["bitfinex","SOLUSD",1737227319310,0.063,254.62,254.61,20.0]
["bitfinex","SOLUSD",1737227319505,3.3334,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737227319703,3.3334,254.69,254.68,31.32911967]
["bitfinex","SOLUSD",1737227320714,8.3334,254.69,254.68,31.32911967]
["bitfinex","SOLUSD",1737227321107,8.3334,254.69,254.65,31.32911967]
["bitfinex","SOLUSD",1737227321307,8.3334,254.66,254.65,31.32911967]
["bitfinex","SOLUSD",1737227321506,3.3334,254.59,254.54,37.75811967]
["bitfinex","SOLUSD",1737227321708,8.3334,254.59,254.58,31.32911967]
["bitfinex","SOLUSD",1737227322310,3.3334,254.59,254.58,31.32911967]
["bitfinex","SOLUSD",1737227322620,8.3334,254.59,254.58,31.32911967]
["bitfinex","SOLUSD",1737227322803,0.03,254.59,254.58,55.10600367]
["bitfinex","SOLUSD",1737227324196,8.3634,254.59,254.58,31.32911967]
["bitfinex","SOLUSD",1737227325501,0.03,254.59,254.58,31.32911967]
["bitfinex","SOLUSD",1737227325701,8.3634,254.59,254.58,31.32911967]
["bitfinex","SOLUSD",1737227328425,0.03,254.59,254.58,55.10600367]
["bitfinex","SOLUSD",1737227328715,3.3634,254.59,254.58,55.10600367]
["bitfinex","SOLUSD",1737227330111,3.3334,254.68,254.62,20.0]
["bitfinex","SOLUSD",1737227330302,3.3334,254.68,254.67,31.32911967]
["bitfinex","SOLUSD",1737227331009,8.3334,254.66,254.63,31.32911967]
["bitfinex","SOLUSD",1737227331208,8.3334,254.64,254.63,31.32911967]
["bitfinex","SOLUSD",1737227331416,8.3334,254.64,254.63,19.25948961]
["bitfinex","SOLUSD",1737227332424,8.3334,254.66,254.65,20.0]
["bitfinex","SOLUSD",1737227332812,3.3334,254.66,254.65,39.25948961]
["bitfinex","SOLUSD",1737227333128,8.3334,254.66,254.65,39.25948961]
["bitfinex","SOLUSD",1737227333299,8.3334,254.68,254.65,39.25948961]
["bitfinex","SOLUSD",1737227333620,8.3334,254.68,254.67,19.25948961]
["bitfinex","SOLUSD",1737227333808,3.3334,254.68,254.67,19.25948961]
["bitfinex","SOLUSD",1737227334210,8.3334,254.7,254.69,20.0]
["bitfinex","SOLUSD",1737227334409,8.3334,254.7,254.69,39.25948961]
["bitfinex","SOLUSD",1737227335027,3.3334,254.7,254.69,39.25948961]
["bitfinex","SOLUSD",1737227335414,0.03,254.72,254.7,23.776884]
["bitfinex","SOLUSD",1737227335615,0.03,254.72,254.71,19.25948961]
["bitfinex","SOLUSD",1737227335817,0.03,254.74,254.73,20.0]
["bitfinex","SOLUSD",1737227336016,0.063,254.77,254.76,20.0]
["bitfinex","SOLUSD",1737227336327,0.063,254.79,254.77,23.776884]
["bitfinex","SOLUSD",1737227337123,0.063,254.79,254.78,19.25948961]
["bitfinex","SOLUSD",1737227337330,0.063,254.79,254.78,62.29586322]
["bitfinex","SOLUSD",1737227338022,8.3964,254.79,254.78,19.25948961]
["bitfinex","SOLUSD",1737227338720,0.063,254.79,254.78,19.25948961]
["bitfinex","SOLUSD",1737227339511,5.063,254.79,254.78,19.25948961]
["bitfinex","SOLUSD",1737227339717,8.3964,254.79,254.78,19.25948961]
["bitfinex","SOLUSD",1737227339923,5.063,254.79,254.78,19.25948961]
["bitfinex","SOLUSD",1737227340322,0.063,254.79,254.78,62.29586322]
["bitfinex","SOLUSD",1737227340525,3.3334,254.9,254.82,20.0]
["bitfinex","SOLUSD",1737227340713,3.3334,254.9,254.88,23.776884]
["bitfinex","SOLUSD",1737227340913,3.3334,254.9,254.89,43.03637361]
["bitfinex","SOLUSD",1737227341119,3.3334,254.92,254.91,20.0]
["bitfinex","SOLUSD",1737227341421,3.3334,254.92,254.91,63.03637361]
["bitfinex","SOLUSD",1737227341719,3.3334,254.92,254.91,82.29586322]
["bitfinex","SOLUSD",1737227343011,8.3334,254.92,254.91,63.03637361]
["bitfinex","SOLUSD",1737227343215,3.3334,254.93,254.92,23.776884]
["bitfinex","SOLUSD",1737227346628,0.03,254.94,254.92,23.776884]
["bitfinex","SOLUSD",1737227347139,0.03,254.94,254.93,62.29586322]
["bitfinex","SOLUSD",1737227348031,0.03,254.99,254.98,43.03637361]
["bitfinex","SOLUSD",1737227348432,0.03,254.99,254.98,19.25948961]
["bitfinex","SOLUSD",1737227349325,8.3334,255.06,255.05,20.0]
["bitfinex","SOLUSD",1737227349527,5.0,255.08,255.06,20.0]
["bitfinex","SOLUSD",1737227349835,3.3334,255.1,255.09,20.0]
["bitfinex","SOLUSD",1737227350025,0.73495222,255.18,255.09,20.0]
["bitfinex","SOLUSD",1737227350026,3.3334,255.12,255.09,63.03637361]
["bitfinex","SOLUSD",1737227350225,5.0,255.13,255.11,19.25948961]
["bitfinex","SOLUSD",1737227350425,8.3334,255.13,255.11,19.25948961]
["bitfinex","SOLUSD",1737227350934,5.0,255.15,255.14,20.0]
["bitfinex","SOLUSD",1737227351241,5.0,255.15,255.14,39.25948961]
["bitfinex","SOLUSD",1737227351743,0.73469136,255.27,255.14,70.84257361]
["bitfinex","SOLUSD",1737227351917,13.89740592,255.56,255.48,50.0]
["bitfinex","SOLUSD",1737227352233,70.88782169,255.7,255.65,15.0]
["bitfinex","SOLUSD",1737227352426,19.41316671,255.7,255.69,15.0]
["bitfinex","SOLUSD",1737227352735,118.14636949,255.96,255.78,15.0]
["bitfinex","SOLUSD",1737227353037,92.85049559,255.79,255.78,110.65756269]
["bitfinex","SOLUSD",1737227353221,66.37929559,255.79,255.78,139.38356561]
["bitfinex","SOLUSD",1737227353426,6.3279,256.19,256.14,20.0]
["bitfinex","SOLUSD",1737227353626,6.3279,256.19,256.16,30.93625765]
["bitfinex","SOLUSD",1737227353925,6.3279,256.19,256.18,5.0]
["bitfinex","SOLUSD",1737227354124,287.16504461,256.32,256.27,5.0]
["bitfinex","SOLUSD",1737227354441,268.17224832,256.32,256.31,35.93625765]
["bitfinex","SOLUSD",1737227354734,268.17224832,256.32,256.23,30.93625765]
["bitfinex","SOLUSD",1737227354735,241.04032552,256.32,256.26,19.80434979]
["bitfinex","SOLUSD",1737227354934,205.77102119,256.32,256.3,5.0]
["bitfinex","SOLUSD",1737227355138,205.77102119,256.32,256.31,46.20250988]
["bitfinex","SOLUSD",1737227355443,162.36151309,256.32,256.31,60.87990415]
["bitfinex","SOLUSD",1737227355620,162.36151309,256.32,256.31,65.87990415]
["bitfinex","SOLUSD",1737227355948,162.36151309,256.32,256.31,59.71314165]
["bitfinex","SOLUSD",1737227356231,162.36151309,256.32,256.31,35.93625765]
["bitfinex","SOLUSD",1737227356436,162.36151309,256.32,256.31,55.61365192]
["bitfinex","SOLUSD",1737227356631,162.36151309,256.32,256.31,84.04758534]
["bitfinex","SOLUSD",1737227356837,99.92237567,256.32,256.31,27.84880498]
["bitfinex","SOLUSD",1737227357017,99.92237567,256.32,256.31,62.09470872]
["bitfinex","SOLUSD",1737227357218,99.92237567,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737227357418,99.92237567,256.32,256.3,5.58518154]
["bitfinex","SOLUSD",1737227357624,130.85863332,256.32,256.27,57.4083797]
["bitfinex","SOLUSD",1737227357829,130.85863332,256.32,256.31,22.74520882]
["bitfinex","SOLUSD",1737227358024,99.92237567,256.32,256.31,42.74520882]
["bitfinex","SOLUSD",1737227358239,99.92237567,256.32,256.31,35.93625765]
["bitfinex","SOLUSD",1737227358438,99.92237567,256.32,256.3,5.58514433]
["bitfinex","SOLUSD",1737227358736,74.46636654,256.32,256.31,30.93625765]
["bitfinex","SOLUSD",1737227359234,74.49636654,256.32,256.31,54.71314165]
["bitfinex","SOLUSD",1737227359422,74.49636654,256.32,256.31,30.93625765]
["bitfinex","SOLUSD",1737227359641,74.49636654,256.32,256.31,65.98320978]
["bitfinex","SOLUSD",1737227359931,74.49636654,256.32,256.3,5.0]
["bitfinex","SOLUSD",1737227360118,74.49636654,256.32,256.28,5.0]
["bitfinex","SOLUSD",1737227360316,74.49636654,256.32,256.29,11.2741892]
["bitfinex","SOLUSD",1737227360520,49.40555279,256.32,256.27,28.33043935]
["bitfinex","SOLUSD",1737227360741,30.93625765,256.29,256.27,19.41200882]
["bitfinex","SOLUSD",1737227361422,54.71314165,256.28,256.2,5.62159267]
["bitfinex","SOLUSD",1737227361616,54.71314165,256.28,256.17,34.24590374]
["bitfinex","SOLUSD",1737227361617,23.776884,256.2,256.15,4.98909267]
["bitfinex","SOLUSD",1737227361918,30.93625765,256.16,256.15,4.98909267]
["bitfinex","SOLUSD",1737227362119,23.776884,256.12,256.1,11.2741892]
["bitfinex","SOLUSD",1737227362338,85.6493993,256.11,256.1,11.2741892]
["bitfinex","SOLUSD",1737227362636,20.0,256.07,256.03,57.4083797]
["bitfinex","SOLUSD",1737227362839,30.93625765,256.04,256.03,57.4083797]
["bitfinex","SOLUSD",1737227363134,30.93625765,256.04,255.9,5.0]
["bitfinex","SOLUSD",1737227363341,30.93625765,255.93,255.87,0.58606296]
["bitfinex","SOLUSD",1737227363515,30.93625765,255.93,255.87,5.0]
["bitfinex","SOLUSD",1737227363920,30.93625765,255.89,255.78,5.0]
["bitfinex","SOLUSD",1737227364138,30.93625765,255.87,255.82,5.0]
["bitfinex","SOLUSD",1737227364339,30.93625765,255.87,255.79,0.5862542]
["bitfinex","SOLUSD",1737227364545,30.93625765,255.87,255.85,5.0]
["bitfinex","SOLUSD",1737227364841,30.93625765,255.89,255.84,13.9086]
["bitfinex","SOLUSD",1737227365037,30.93625765,255.91,255.86,10.0]
["bitfinex","SOLUSD",1737227365243,30.93625765,255.91,255.86,5.0]
["bitfinex","SOLUSD",1737227366035,30.93625765,255.91,255.88,20.0]
["bitfinex","SOLUSD",1737227366433,30.93625765,255.95,255.92,5.0]
["bitfinex","SOLUSD",1737227366737,30.93625765,255.98,255.95,20.0]
["bitfinex","SOLUSD",1737227366943,30.93625765,256.02,255.99,30.0]
["bitfinex","SOLUSD",1737227367122,30.93625765,256.04,256.01,10.0]
["bitfinex","SOLUSD",1737227367937,30.93625765,256.04,255.96,3.9068]
["bitfinex","SOLUSD",1737227367938,30.93625765,256.11,256.07,5.0]
["bitfinex","SOLUSD",1737227368139,30.93625765,256.11,256.06,5.0]
["bitfinex","SOLUSD",1737227368446,30.93625765,256.11,256.02,20.6236353]
["bitfinex","SOLUSD",1737227368948,30.93625765,256.11,256.03,4.49132881]
["bitfinex","SOLUSD",1737227369130,30.93625765,256.13,256.04,30.93625765]
["bitfinex","SOLUSD",1737227369446,30.93625765,256.13,256.05,0.58566553]
["bitfinex","SOLUSD",1737227370547,30.93625765,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737227370749,30.93625765,256.17,256.12,0.58556167]
["bitfinex","SOLUSD",1737227371131,30.93625765,256.17,256.12,4.48986167]
["bitfinex","SOLUSD",1737227371639,30.93625765,256.21,256.15,20.0]
["bitfinex","SOLUSD",1737227371943,31.5248914,256.24,256.17,20.0]
["bitfinex","SOLUSD",1737227372341,5.0,256.29,256.18,31.5217183]
["bitfinex","SOLUSD",1737227372644,30.93625765,256.27,256.19,0.58537945]
["bitfinex","SOLUSD",1737227372843,30.93625765,256.29,256.19,31.5216371]
["bitfinex","SOLUSD",1737227373235,30.93625765,256.23,256.13,3.9042]
["bitfinex","SOLUSD",1737227373546,30.93625765,256.23,256.14,31.52171164]
["bitfinex","SOLUSD",1737227373730,30.93625765,256.27,256.16,30.93625765]
["bitfinex","SOLUSD",1737227373929,0.58863375,256.26,256.17,0.58542424]
["bitfinex","SOLUSD",1737227374147,30.93625765,256.27,256.18,30.93625765]
["bitfinex","SOLUSD",1737227374343,0.61863375,256.3,256.23,20.0]
["bitfinex","SOLUSD",1737227374551,30.93625765,256.27,256.18,30.93625765]
["bitfinex","SOLUSD",1737227374728,30.93625765,256.27,256.19,0.585406]
["bitfinex","SOLUSD",1737227375047,30.93625765,256.27,256.18,12.52857177]
["bitfinex","SOLUSD",1737227375244,30.93625765,256.27,256.16,30.93625765]
["bitfinex","SOLUSD",1737227375452,35.93625765,256.23,256.11,0.28946491]
["bitfinex","SOLUSD",1737227375627,0.73192395,256.22,256.14,30.93625765]
["bitfinex","SOLUSD",1737227375834,31.66806553,256.25,256.16,30.93625765]
["bitfinex","SOLUSD",1737227376053,36.66806553,256.25,256.16,30.93625765]
["bitfinex","SOLUSD",1737227376233,5.0,256.24,256.16,30.93625765]
["bitfinex","SOLUSD",1737227376557,0.73184866,256.23,256.16,30.93625765]
["bitfinex","SOLUSD",1737227377730,5.73188401,256.24,256.16,30.93625765]
["bitfinex","SOLUSD",1737227378047,30.93625765,256.27,256.19,20.0]
["bitfinex","SOLUSD",1737227378247,31.66801427,256.27,256.19,20.0]
["bitfinex","SOLUSD",1737227378545,31.66801427,256.27,256.19,20.28949634]
["bitfinex","SOLUSD",1737227379148,31.66801427,256.27,256.19,24.19279634]
["bitfinex","SOLUSD",1737227379547,36.66801427,256.27,256.19,4.19279634]
["bitfinex","SOLUSD",1737227381239,31.66801427,256.27,256.19,4.19279634]
["bitfinex","SOLUSD",1737227381434,35.93625765,256.23,256.14,3.9039]
["bitfinex","SOLUSD",1737227381638,30.93625765,256.2,256.13,4.19370102]
["bitfinex","SOLUSD",1737227381832,30.93625765,256.2,256.11,3.9044]
["bitfinex","SOLUSD",1737227382336,0.73195309,256.19,256.11,3.9044]
["bitfinex","SOLUSD",1737227382536,30.93625765,256.2,256.11,3.9044]
["bitfinex","SOLUSD",1737227382746,30.93625765,256.12,256.04,30.93625765]
["bitfinex","SOLUSD",1737227382948,30.93625765,256.08,256.0,35.13273461]
["bitfinex","SOLUSD",1737227383161,0.73232076,256.07,256.0,4.19647696]
["bitfinex","SOLUSD",1737227383337,0.73232076,256.07,256.0,3.9061]
["bitfinex","SOLUSD",1737227383741,30.93625765,256.06,255.97,30.93625765]
["bitfinex","SOLUSD",1737227383950,5.0,256.04,255.97,30.93625765]
["bitfinex","SOLUSD",1737227384254,0.73244506,256.03,255.95,30.93625765]
["bitfinex","SOLUSD",1737227384440,35.93625765,256.02,255.93,30.99925765]
["bitfinex","SOLUSD",1737227384643,0.73244506,256.03,255.97,30.93625765]
["bitfinex","SOLUSD",1737227384855,0.73245784,256.05,255.97,30.93625765]
["bitfinex","SOLUSD",1737227385041,0.73245784,256.05,255.87,0.29087593]
["bitfinex","SOLUSD",1737227385353,30.93625765,256.08,256.0,30.93625765]
["bitfinex","SOLUSD",1737227385539,0.73231762,256.07,256.0,30.93625765]
["bitfinex","SOLUSD",1737227385738,30.93625765,256.06,255.98,30.93625765]
["bitfinex","SOLUSD",1737227385943,0.73240259,256.05,255.98,30.93625765]
["bitfinex","SOLUSD",1737227386941,5.0,256.04,255.96,30.93625765]
["bitfinex","SOLUSD",1737227387149,31.66867173,256.03,255.94,34.84325765]
["bitfinex","SOLUSD",1737227387348,31.66867173,256.03,255.95,0.29089934]
["bitfinex","SOLUSD",1737227387543,0.73241408,256.03,255.96,3.78103034]
["bitfinex","SOLUSD",1737227388147,0.73246577,256.04,255.96,3.78103034]
["bitfinex","SOLUSD",1737227388541,30.93625765,256.16,256.05,20.0]
["bitfinex","SOLUSD",1737227388750,30.93625765,256.18,256.1,30.93625765]
["bitfinex","SOLUSD",1737227388942,0.73202653,256.17,256.1,30.93625765]
["bitfinex","SOLUSD",1737227389155,30.93625765,256.2,256.1,30.93625765]
["bitfinex","SOLUSD",1737227389340,0.73201874,256.19,256.1,30.93625765]
["bitfinex","SOLUSD",1737227389738,0.73201874,256.19,256.11,3.9045]
["bitfinex","SOLUSD",1737227390157,0.73201874,256.19,256.04,9.7638]
["bitfinex","SOLUSD",1737227390158,30.93625765,256.14,256.04,30.93625765]
["bitfinex","SOLUSD",1737227390345,30.93625765,256.07,256.0,0.29041389]
["bitfinex","SOLUSD",1737227390646,0.7324306,256.06,255.98,30.93625765]
["bitfinex","SOLUSD",1737227390840,0.7324306,256.06,255.99,0.29064222]
["bitfinex","SOLUSD",1737227391041,0.73234089,256.08,255.99,0.29064222]
["bitfinex","SOLUSD",1737227391343,30.93625765,256.11,256.02,30.93625765]
["bitfinex","SOLUSD",1737227391543,0.73225937,256.1,256.03,4.19617184]
["bitfinex","SOLUSD",1737227391843,31.66849001,256.15,256.06,30.93625765]
["bitfinex","SOLUSD",1737227392049,31.66849001,256.15,256.07,0.29024308]
["bitfinex","SOLUSD",1737227392854,0.73223236,256.15,256.08,30.93625765]
["bitfinex","SOLUSD",1737227393154,30.93625765,256.21,256.12,50.93625765]
["bitfinex","SOLUSD",1737227393359,30.93625765,256.19,256.1,30.93625765]
["bitfinex","SOLUSD",1737227393540,30.93625765,256.15,256.08,0.28975206]
["bitfinex","SOLUSD",1737227394042,30.93625765,256.15,256.09,3.9048]
["bitfinex","SOLUSD",1737227394447,30.93625765,256.15,256.07,4.1950587]
["bitfinex","SOLUSD",1737227394738,5.0,256.06,255.99,0.29015196]
["bitfinex","SOLUSD",1737227394957,30.93625765,256.03,255.94,34.84325765]
["bitfinex","SOLUSD",1737227395145,0.73247421,256.02,255.96,0.063]
["bitfinex","SOLUSD",1737227395558,31.66876362,256.05,255.96,31.29015295]
["bitfinex","SOLUSD",1737227396063,31.66876362,256.05,255.97,3.9067]
["bitfinex","SOLUSD",1737227396252,0.73250597,256.05,256.01,30.93625765]
["bitfinex","SOLUSD",1737227396447,30.93625765,256.09,256.02,0.29037246]
["bitfinex","SOLUSD",1737227396645,0.73220611,256.08,256.02,20.0]
["bitfinex","SOLUSD",1737227397353,30.93625765,256.12,256.03,0.29045282]
["bitfinex","SOLUSD",1737227397658,30.93625765,256.04,255.96,3.9697]
["bitfinex","SOLUSD",1737227397961,30.93625765,256.04,255.96,4.26049558]
["bitfinex","SOLUSD",1737227398253,31.66867532,256.06,255.96,35.19675323]
["bitfinex","SOLUSD",1737227398457,30.93625765,256.1,256.0,30.93625765]
["bitfinex","SOLUSD",1737227398759,0.73224434,256.09,256.02,30.93625765]
["bitfinex","SOLUSD",1737227399160,5.03,256.15,256.07,20.0]
["bitfinex","SOLUSD",1737227399161,30.93625765,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737227399863,30.93625765,256.08,255.98,0.29016267]
["bitfinex","SOLUSD",1737227400163,30.93625765,256.02,255.96,0.063]
["bitfinex","SOLUSD",1737227400352,30.93625765,255.98,255.96,0.063]
["bitfinex","SOLUSD",1737227400656,30.93625765,256.03,255.96,3.9697]
["bitfinex","SOLUSD",1737227400861,30.93625765,256.05,255.96,35.19678664]
["bitfinex","SOLUSD",1737227401061,0.73240638,256.04,255.96,35.19678664]
["bitfinex","SOLUSD",1737227401768,5.0,255.95,255.82,0.29077211]
["bitfinex","SOLUSD",1737227402057,30.93625765,255.87,255.8,3.9092]
["bitfinex","SOLUSD",1737227402362,30.93625765,255.89,255.81,0.29164849]
["bitfinex","SOLUSD",1737227402552,30.93625765,255.93,255.82,31.22788481]
["bitfinex","SOLUSD",1737227402860,30.93625765,255.93,255.85,20.0]
["bitfinex","SOLUSD",1737227403066,30.93625765,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1737227403245,30.93625765,255.97,255.92,20.0]
["bitfinex","SOLUSD",1737227403446,0.73264515,255.96,255.92,20.0]
["bitfinex","SOLUSD",1737227403647,30.93625765,255.99,255.9,30.93625765]
["bitfinex","SOLUSD",1737227403846,30.93625765,255.99,255.91,0.2910109]
["bitfinex","SOLUSD",1737227404062,30.93625765,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737227404373,30.93625765,256.01,255.94,0.29091183]
["bitfinex","SOLUSD",1737227404665,30.93625765,256.03,255.94,31.22716948]
["bitfinex","SOLUSD",1737227405060,31.66868031,256.07,255.96,30.93625765]
["bitfinex","SOLUSD",1737227405244,30.93625765,256.07,255.98,30.93625765]
["bitfinex","SOLUSD",1737227405440,30.93625765,256.04,255.99,20.29047829]
["bitfinex","SOLUSD",1737227405644,30.93625765,256.0,255.92,3.9074]
["bitfinex","SOLUSD",1737227405846,0.73253149,255.99,255.92,3.9074]
["bitfinex","SOLUSD",1737227406064,30.93625765,255.98,255.92,23.9074]
["bitfinex","SOLUSD",1737227406371,30.93625765,255.96,255.9,4.19872322]
["bitfinex","SOLUSD",1737227406573,0.73260155,255.95,255.9,23.9077]
["bitfinex","SOLUSD",1737227406758,30.93625765,255.98,255.9,23.9077]
["bitfinex","SOLUSD",1737227406957,30.93625765,255.98,255.91,0.29112662]
["bitfinex","SOLUSD",1737227407359,30.93625765,255.98,255.91,0.2911186]
["bitfinex","SOLUSD",1737227407568,30.93625765,255.96,255.88,4.19904092]
["bitfinex","SOLUSD",1737227407764,30.93625765,255.98,255.96,0.063]
["bitfinex","SOLUSD",1737227408265,30.93625765,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737227408571,30.93625765,256.02,255.96,3.9697]
["bitfinex","SOLUSD",1737227408773,30.93625765,256.02,255.96,23.9697]
["bitfinex","SOLUSD",1737227409068,30.93625765,256.02,255.96,20.063]
["bitfinex","SOLUSD",1737227409271,30.93625765,256.04,255.97,0.29083862]
["bitfinex","SOLUSD",1737227409472,30.93625765,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737227409675,30.93625765,255.98,255.96,0.063]
["bitfinex","SOLUSD",1737227411171,31.66881544,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737227412971,36.66881544,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737227413168,60.44569944,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737227413377,30.93625765,255.82,255.73,30.93625765]
["bitfinex","SOLUSD",1737227413552,0.733077,255.81,255.73,30.93625765]
["bitfinex","SOLUSD",1737227413761,0.733077,255.81,255.73,34.84645765]
["bitfinex","SOLUSD",1737227413965,0.733077,255.81,255.74,3.9731]
["bitfinex","SOLUSD",1737227414371,0.733077,255.81,255.74,20.063]
["bitfinex","SOLUSD",1737227415071,30.93625765,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737227415271,30.93625765,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737227415458,0.73323274,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737227418272,4.64323274,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737227418674,0.73323274,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737227419876,35.57882294,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737227420070,30.93625765,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737227420266,31.66942947,255.8,255.74,3.9731]
["bitfinex","SOLUSD",1737227420979,0.73317182,255.8,255.77,20.0]
["bitfinex","SOLUSD",1737227421278,30.93625765,255.88,255.81,20.0]
["bitfinex","SOLUSD",1737227421669,0.73284106,255.87,255.81,20.0]
["bitfinex","SOLUSD",1737227421983,30.93625765,255.88,255.81,20.0]
["bitfinex","SOLUSD",1737227422181,30.93625765,255.88,255.82,0.29170419]
["bitfinex","SOLUSD",1737227422386,30.93625765,255.9,255.83,20.0]
["bitfinex","SOLUSD",1737227422876,30.93625765,255.9,255.84,3.9086]
["bitfinex","SOLUSD",1737227423464,30.93625765,255.94,255.85,0.29152986]
["bitfinex","SOLUSD",1737227423775,30.96625765,255.96,255.86,30.93625765]
["bitfinex","SOLUSD",1737227424092,30.96625765,255.96,255.89,20.0]
["bitfinex","SOLUSD",1737227424266,0.03,255.96,255.91,20.0]
["bitfinex","SOLUSD",1737227424978,0.03,255.96,255.93,20.0]
["bitfinex","SOLUSD",1737227425187,0.03,255.96,255.94,0.29097093]
["bitfinex","SOLUSD",1737227425482,0.03,255.96,255.95,20.0]
["bitfinex","SOLUSD",1737227426158,30.96625765,256.07,255.98,20.0]
["bitfinex","SOLUSD",1737227426378,30.93625765,255.99,255.95,30.0]
["bitfinex","SOLUSD",1737227426583,30.93625765,255.97,255.95,30.0]
["bitfinex","SOLUSD",1737227426969,0.7325813,255.96,255.95,30.0]
["bitfinex","SOLUSD",1737227427173,30.93625765,255.99,255.95,30.0]
["bitfinex","SOLUSD",1737227427581,0.73255242,255.98,255.95,30.0]
["bitfinex","SOLUSD",1737227428073,30.93625765,255.99,255.95,33.9069]
["bitfinex","SOLUSD",1737227428763,0.7325172,256.05,255.97,3.9067]
["bitfinex","SOLUSD",1737227428764,30.93625765,256.03,255.97,3.9067]
["bitfinex","SOLUSD",1737227428963,30.93625765,256.01,255.97,33.9067]
["bitfinex","SOLUSD",1737227429170,30.93625765,256.06,256.0,20.0]
["bitfinex","SOLUSD",1737227429479,0.73233874,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737227429659,0.03,256.07,256.04,20.0]
["bitfinex","SOLUSD",1737227429865,30.93625765,256.18,256.08,20.0]
["bitfinex","SOLUSD",1737227430164,30.96625765,256.22,256.13,30.93625765]
["bitfinex","SOLUSD",1737227430382,0.73188391,256.21,256.14,0.28972807]
["bitfinex","SOLUSD",1737227430581,30.96625765,256.22,256.14,0.28972807]
["bitfinex","SOLUSD",1737227431071,30.93625765,256.18,256.09,30.93625765]
["bitfinex","SOLUSD",1737227431273,0.73208355,256.17,256.07,44.60425765]
["bitfinex","SOLUSD",1737227431481,0.73208355,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737227432071,30.96625765,256.22,256.14,20.0]
["bitfinex","SOLUSD",1737227432276,0.73192385,256.21,256.13,30.93625765]
["bitfinex","SOLUSD",1737227433173,0.73192385,256.21,256.14,4.19393287]
["bitfinex","SOLUSD",1737227433489,0.03,256.22,256.14,4.19393287]
["bitfinex","SOLUSD",1737227434194,0.03,256.22,256.17,20.0]
["bitfinex","SOLUSD",1737227434389,0.03,256.22,256.18,31.22576101]
["bitfinex","SOLUSD",1737227434580,0.03,256.22,256.2,30.93625765]
["bitfinex","SOLUSD",1737227435087,0.03,256.27,256.24,20.0]
["bitfinex","SOLUSD",1737227435386,0.03,256.27,256.26,30.93625765]
["bitfinex","SOLUSD",1737227435685,48.96555279,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737227435889,48.96555279,256.32,256.3,30.93625765]
["bitfinex","SOLUSD",1737227436384,48.96555279,256.32,256.3,31.22521358]
["bitfinex","SOLUSD",1737227436586,48.96555279,256.32,256.3,30.93625765]
["bitfinex","SOLUSD",1737227437089,28.91045279,256.32,256.31,27.678384]
["bitfinex","SOLUSD",1737227437275,28.91045279,256.32,256.31,3.9015]
["bitfinex","SOLUSD",1737227438993,8.89955279,256.32,256.31,27.678384]
["bitfinex","SOLUSD",1737227439193,42.18,256.56,256.31,27.678384]
["bitfinex","SOLUSD",1737227439194,1971.67115638,256.33,256.32,23.776884]
["bitfinex","SOLUSD",1737227439493,1940.53965638,256.33,256.32,30.93625765]
["bitfinex","SOLUSD",1737227439694,1930.84765638,256.33,256.32,54.71314165]
["bitfinex","SOLUSD",1737227439993,1926.00165638,256.33,256.32,54.71314165]
["bitfinex","SOLUSD",1737227440283,1915.50400679,256.33,256.32,54.71314165]
["bitfinex","SOLUSD",1737227440886,1915.50400679,256.33,256.32,30.93625765]
["bitfinex","SOLUSD",1737227441081,1915.50400679,256.33,256.32,31.22505242]
["bitfinex","SOLUSD",1737227441482,1915.50400679,256.33,256.32,55.00193642]
["bitfinex","SOLUSD",1737227442495,1915.50400679,256.33,256.32,54.71314165]
["bitfinex","SOLUSD",1737227442806,366.17797816,256.33,256.32,157.45315695]
["bitfinex","SOLUSD",1737227442970,57.09332123,256.89,256.58,43.933]
["bitfinex","SOLUSD",1737227443172,22.59557817,256.89,256.76,5.0]
["bitfinex","SOLUSD",1737227443486,45.54893976,256.98,256.88,61.8725153]
["bitfinex","SOLUSD",1737227443686,45.54893976,256.98,256.96,30.93625765]
["bitfinex","SOLUSD",1737227444488,8.1836,257.08,256.96,30.93625765]
["bitfinex","SOLUSD",1737227444698,0.72946396,257.07,257.01,30.93625765]
["bitfinex","SOLUSD",1737227444894,0.72946396,257.07,256.99,30.93625765]
["bitfinex","SOLUSD",1737227445079,31.66572161,257.07,256.97,30.93625765]
["bitfinex","SOLUSD",1737227445283,30.93625765,257.0,256.91,20.0]
["bitfinex","SOLUSD",1737227445482,30.93625765,256.96,256.86,30.93625765]
["bitfinex","SOLUSD",1737227445691,30.93625765,256.96,256.89,20.0]
["bitfinex","SOLUSD",1737227445902,30.93625765,256.97,256.89,20.0]
["bitfinex","SOLUSD",1737227446192,11.9984166,256.97,256.89,20.0]
["bitfinex","SOLUSD",1737227446583,23.776884,256.96,256.88,30.93625765]
["bitfinex","SOLUSD",1737227446786,0.72975371,256.98,256.92,30.93625765]
["bitfinex","SOLUSD",1737227447096,12.0734,257.08,256.87,30.93625765]
["bitfinex","SOLUSD",1737227447097,30.93625765,256.97,256.87,30.93625765]
["bitfinex","SOLUSD",1737227447393,30.93625765,256.95,256.85,30.93625765]
["bitfinex","SOLUSD",1737227447598,13.1836,257.08,256.79,5.0]
["bitfinex","SOLUSD",1737227447599,30.93625765,256.99,256.83,20.0]
["bitfinex","SOLUSD",1737227447798,30.93625765,256.99,256.89,30.93625765]
["bitfinex","SOLUSD",1737227448108,30.93625765,257.03,256.96,20.0]
["bitfinex","SOLUSD",1737227448398,8.1836,257.08,257.01,30.93625765]
["bitfinex","SOLUSD",1737227448596,30.93625765,257.16,257.06,50.93625765]
["bitfinex","SOLUSD",1737227448987,24.50604279,257.15,257.06,30.93625765]
["bitfinex","SOLUSD",1737227449176,30.93625765,257.14,257.04,30.93625765]
["bitfinex","SOLUSD",1737227449380,30.93625765,257.16,257.06,30.93625765]
["bitfinex","SOLUSD",1737227449682,30.93625765,257.14,257.04,30.93625765]
["bitfinex","SOLUSD",1737227449878,23.776884,257.13,257.04,30.93625765]
["bitfinex","SOLUSD",1737227450081,30.93625765,257.12,257.04,20.0]
["bitfinex","SOLUSD",1737227450280,30.93625765,257.12,257.01,30.93625765]
["bitfinex","SOLUSD",1737227450482,30.93625765,257.08,256.99,30.93625765]
["bitfinex","SOLUSD",1737227450975,30.93625765,257.1,256.99,30.93625765]
["bitfinex","SOLUSD",1737227451399,0.7293284,257.09,256.85,5.0]
["bitfinex","SOLUSD",1737227451703,30.93625765,256.96,256.86,30.93625765]
["bitfinex","SOLUSD",1737227451900,23.776884,256.91,256.83,30.93625765]
["bitfinex","SOLUSD",1737227452193,23.776884,256.89,256.81,30.93625765]
["bitfinex","SOLUSD",1737227452402,0.73004322,256.88,256.81,30.93625765]
["bitfinex","SOLUSD",1737227452805,23.776884,256.87,256.81,30.93625765]
["bitfinex","SOLUSD",1737227452998,24.50689201,256.87,256.79,30.93625765]
["bitfinex","SOLUSD",1737227453499,30.93625765,256.92,256.83,30.93625765]
["bitfinex","SOLUSD",1737227453699,0.72989523,256.91,256.83,30.93625765]
["bitfinex","SOLUSD",1737227454202,32.91035765,256.94,256.85,30.93625765]
["bitfinex","SOLUSD",1737227454379,0.72993637,256.93,256.85,30.93625765]
["bitfinex","SOLUSD",1737227454579,23.776884,256.92,256.85,30.93625765]
["bitfinex","SOLUSD",1737227455581,1.9741,256.94,256.85,30.93625765]
["bitfinex","SOLUSD",1737227455779,0.72981506,256.93,256.85,30.93625765]
["bitfinex","SOLUSD",1737227456100,2.70391506,256.94,256.87,30.93625765]
["bitfinex","SOLUSD",1737227456399,2.70391506,256.94,256.75,35.93625765]
["bitfinex","SOLUSD",1737227456400,8.0853,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737227456701,31.66612179,257.02,256.91,30.93625765]
["bitfinex","SOLUSD",1737227457193,31.66612179,257.02,256.93,30.93625765]
["bitfinex","SOLUSD",1737227457586,31.66612179,257.02,256.91,30.93625765]
["bitfinex","SOLUSD",1737227457786,0.72986414,257.02,256.95,30.93625765]
["bitfinex","SOLUSD",1737227457990,31.6658122,257.01,256.91,50.93625765]
["bitfinex","SOLUSD",1737227458289,23.776884,257.0,256.93,30.93625765]
["bitfinex","SOLUSD",1737227458478,72.99625765,257.03,256.93,30.93625765]
["bitfinex","SOLUSD",1737227458479,0.03,256.96,256.93,30.93625765]
["bitfinex","SOLUSD",1737227458678,0.03,256.96,256.88,30.93625765]
["bitfinex","SOLUSD",1737227458679,0.03,256.96,256.95,30.93625765]
["bitfinex","SOLUSD",1737227459883,0.03,256.96,256.93,30.93625765]
["bitfinex","SOLUSD",1737227460512,0.72967751,257.03,256.93,30.93625765]
["bitfinex","SOLUSD",1737227460898,30.93625765,256.99,256.89,30.93625765]
["bitfinex","SOLUSD",1737227461100,0.72979713,256.98,256.89,30.93625765]
["bitfinex","SOLUSD",1737227461306,0.72979713,256.98,256.91,30.93625765]
["bitfinex","SOLUSD",1737227461484,0.72980558,257.0,256.93,30.93625765]
["bitfinex","SOLUSD",1737227461689,30.93625765,257.01,256.91,30.93625765]
["bitfinex","SOLUSD",1737227461886,30.93625765,256.95,256.85,30.99925765]
["bitfinex","SOLUSD",1737227462086,0.72995932,256.94,256.85,30.99925765]
["bitfinex","SOLUSD",1737227462303,0.72995932,256.94,256.87,30.93625765]
["bitfinex","SOLUSD",1737227462487,0.72995932,256.94,256.85,30.99925765]
["bitfinex","SOLUSD",1737227462692,30.93625765,256.95,256.85,30.99925765]
["bitfinex","SOLUSD",1737227462997,23.776884,256.93,256.87,30.93625765]
["bitfinex","SOLUSD",1737227463302,23.776884,256.93,256.89,30.93625765]
["bitfinex","SOLUSD",1737227463891,0.72982278,256.96,256.89,30.93625765]
["bitfinex","SOLUSD",1737227464090,23.776884,256.95,256.89,30.93625765]
["bitfinex","SOLUSD",1737227464411,23.776884,256.95,256.75,30.93625765]
["bitfinex","SOLUSD",1737227464412,23.776884,256.93,256.85,30.93625765]
["bitfinex","SOLUSD",1737227464703,23.776884,256.91,256.85,30.93625765]
["bitfinex","SOLUSD",1737227464903,23.776884,256.91,256.75,30.93625765]
["bitfinex","SOLUSD",1737227464904,23.776884,256.89,256.83,30.93625765]
["bitfinex","SOLUSD",1737227465203,23.776884,256.87,256.83,30.93625765]
["bitfinex","SOLUSD",1737227465403,23.776884,256.91,256.83,30.93625765]
["bitfinex","SOLUSD",1737227465603,23.776884,256.89,256.83,30.93625765]
["bitfinex","SOLUSD",1737227465812,23.776884,256.87,256.79,30.93625765]
["bitfinex","SOLUSD",1737227466001,23.776884,256.85,256.77,30.93625765]
["bitfinex","SOLUSD",1737227466202,23.776884,256.83,256.75,30.93625765]
["bitfinex","SOLUSD",1737227466398,23.776884,256.81,256.73,30.93625765]
["bitfinex","SOLUSD",1737227466598,23.776884,256.79,256.73,30.93625765]
["bitfinex","SOLUSD",1737227466803,23.776884,256.69,256.5,30.93625765]
["bitfinex","SOLUSD",1737227467107,30.93625765,256.64,256.44,1.46607108]
["bitfinex","SOLUSD",1737227467308,30.93625765,256.57,256.44,30.93625765]
["bitfinex","SOLUSD",1737227467605,0.7306371,256.63,256.47,5.0]
["bitfinex","SOLUSD",1737227467812,30.93625765,256.75,256.41,5.0]
["bitfinex","SOLUSD",1737227467813,10.0,256.7,256.41,5.0]
["bitfinex","SOLUSD",1737227468019,0.73081712,256.73,256.51,5.0]
["bitfinex","SOLUSD",1737227468219,0.73052039,256.75,256.54,20.0]
["bitfinex","SOLUSD",1737227468710,30.93625765,256.7,256.62,20.0]
["bitfinex","SOLUSD",1737227468904,30.93625765,256.68,256.62,20.0]
["bitfinex","SOLUSD",1737227469210,28.776884,256.62,256.38,30.93625765]
["bitfinex","SOLUSD",1737227469410,28.776884,256.62,256.33,31.77669304]
["bitfinex","SOLUSD",1737227469411,30.93625765,256.43,256.33,15.590955]
["bitfinex","SOLUSD",1737227469596,0.73122805,256.55,256.38,30.93625765]
["bitfinex","SOLUSD",1737227469791,30.93625765,256.5,256.4,30.93625765]
["bitfinex","SOLUSD",1737227469986,30.93625765,256.46,256.36,30.93625765]
["bitfinex","SOLUSD",1737227470204,30.93625765,256.44,256.34,30.93625765]
["bitfinex","SOLUSD",1737227470413,30.93625765,256.44,256.35,0.063]
["bitfinex","SOLUSD",1737227470799,23.776884,256.43,256.35,0.063]
["bitfinex","SOLUSD",1737227471111,30.93625765,256.44,256.35,0.063]
["bitfinex","SOLUSD",1737227471287,30.93625765,256.46,256.36,30.43625765]
["bitfinex","SOLUSD",1737227471487,30.93625765,256.47,256.37,30.93625765]
["bitfinex","SOLUSD",1737227471798,30.93625765,256.41,256.35,0.063]
["bitfinex","SOLUSD",1737227472011,23.776884,256.35,256.1,5.0]
["bitfinex","SOLUSD",1737227472198,30.93625765,256.26,256.15,30.93625765]
["bitfinex","SOLUSD",1737227472702,0.73163017,256.32,256.07,3.996]
["bitfinex","SOLUSD",1737227472703,30.93625765,256.2,256.07,3.996]
["bitfinex","SOLUSD",1737227472901,0.73176453,256.27,256.07,0.063]
["bitfinex","SOLUSD",1737227473105,30.93625765,256.24,256.14,30.93625765]
["bitfinex","SOLUSD",1737227473405,30.93625765,256.26,256.16,30.93625765]
["bitfinex","SOLUSD",1737227473913,30.93625765,256.2,256.06,5.0]
["bitfinex","SOLUSD",1737227474095,30.93625765,256.16,256.06,30.93625765]
["bitfinex","SOLUSD",1737227475195,30.93625765,256.18,256.08,30.93625765]
["bitfinex","SOLUSD",1737227475615,30.93625765,256.2,256.13,20.0]
["bitfinex","SOLUSD",1737227475818,30.93625765,256.2,256.1,30.93625765]
["bitfinex","SOLUSD",1737227476205,30.93625765,256.2,256.13,20.0]
["bitfinex","SOLUSD",1737227476908,23.776884,256.22,255.97,32.37629821]
["bitfinex","SOLUSD",1737227476909,30.93625765,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737227477105,30.93625765,256.22,256.12,30.93625765]
["bitfinex","SOLUSD",1737227477520,0.73191406,256.28,256.08,30.93625765]
["bitfinex","SOLUSD",1737227477521,30.93625765,256.18,256.08,30.93625765]
["bitfinex","SOLUSD",1737227477817,30.93625765,256.24,256.17,20.0]
["bitfinex","SOLUSD",1737227478123,30.93625765,256.26,256.17,20.0]
["bitfinex","SOLUSD",1737227478309,30.93625765,256.3,256.2,30.93625765]
["bitfinex","SOLUSD",1737227478812,30.93625765,256.3,256.23,20.0]
["bitfinex","SOLUSD",1737227479717,30.93625765,256.34,256.24,30.93625765]
["bitfinex","SOLUSD",1737227480211,30.93625765,256.36,256.29,20.0]
["bitfinex","SOLUSD",1737227480421,44.13905765,256.39,256.3,30.93625765]
["bitfinex","SOLUSD",1737227480802,30.93625765,256.41,256.3,30.93625765]
["bitfinex","SOLUSD",1737227481411,0.73134084,256.4,256.3,30.93625765]
["bitfinex","SOLUSD",1737227481618,30.93625765,256.41,256.3,30.93625765]
["bitfinex","SOLUSD",1737227481807,30.93625765,256.41,256.32,30.93625765]
["bitfinex","SOLUSD",1737227482006,0.73128764,256.48,256.36,30.93625765]
["bitfinex","SOLUSD",1737227482212,31.66747039,256.48,256.41,20.0]
["bitfinex","SOLUSD",1737227482416,13.2028,256.49,256.4,30.93625765]
["bitfinex","SOLUSD",1737227482708,30.93625765,256.55,256.44,30.93625765]
["bitfinex","SOLUSD",1737227482918,30.93625765,256.49,256.4,30.93625765]
["bitfinex","SOLUSD",1737227483122,23.776884,256.44,256.36,30.93625765]
["bitfinex","SOLUSD",1737227483328,0.03,256.39,256.34,30.93625765]
["bitfinex","SOLUSD",1737227483701,0.03,256.39,256.37,20.0]
["bitfinex","SOLUSD",1737227483908,30.93625765,256.55,256.38,85.93625765]
["bitfinex","SOLUSD",1737227484213,30.93625765,256.61,256.51,30.93625765]
["bitfinex","SOLUSD",1737227484524,30.93625765,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737227484707,4.1697,256.68,256.58,20.0]
["bitfinex","SOLUSD",1737227484708,30.93625765,256.68,256.58,50.93625765]
["bitfinex","SOLUSD",1737227484910,30.93625765,256.68,256.6,30.93625765]
["bitfinex","SOLUSD",1737227485220,30.93625765,256.64,256.54,30.93625765]
["bitfinex","SOLUSD",1737227485401,30.93625765,256.64,256.56,30.93625765]
["bitfinex","SOLUSD",1737227485810,30.93625765,256.66,256.56,30.93625765]
["bitfinex","SOLUSD",1737227486196,30.93625765,256.64,256.54,30.93625765]
["bitfinex","SOLUSD",1737227486414,0.73065247,256.63,256.55,20.0]
["bitfinex","SOLUSD",1737227486605,30.93625765,256.64,256.55,20.0]
["bitfinex","SOLUSD",1737227487720,30.93625765,256.66,256.57,30.93625765]
["bitfinex","SOLUSD",1737227487900,13.2028,256.69,256.52,20.0]
["bitfinex","SOLUSD",1737227487901,13.93334718,256.69,256.61,30.93625765]
["bitfinex","SOLUSD",1737227488223,30.93625765,256.65,256.57,30.93625765]
["bitfinex","SOLUSD",1737227488518,54.71314165,256.67,256.57,30.93625765]
["bitfinex","SOLUSD",1737227489106,30.93625765,256.65,256.55,30.93625765]
["bitfinex","SOLUSD",1737227489412,30.93625765,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737227489612,55.4437539,256.67,256.58,20.0]
["bitfinex","SOLUSD",1737227489819,30.93625765,256.69,256.59,30.93625765]
["bitfinex","SOLUSD",1737227490020,42.12,256.7,256.63,30.93625765]
["bitfinex","SOLUSD",1737227490718,42.12,256.7,256.65,30.93625765]
["bitfinex","SOLUSD",1737227491426,42.12,256.7,256.66,20.0]
["bitfinex","SOLUSD",1737227491723,42.12,256.7,256.63,30.93625765]
["bitfinex","SOLUSD",1737227492114,42.12,256.7,256.64,20.0]
["bitfinex","SOLUSD",1737227492926,42.12,256.7,256.42,11.79]
["bitfinex","SOLUSD",1737227492927,30.93625765,256.69,256.59,30.93625765]
["bitfinex","SOLUSD",1737227493225,30.93625765,256.67,256.57,30.93625765]
["bitfinex","SOLUSD",1737227493422,23.776884,256.66,256.57,30.93625765]
["bitfinex","SOLUSD",1737227493627,30.93625765,256.65,256.55,30.93625765]
["bitfinex","SOLUSD",1737227494319,30.93625765,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737227494519,30.93625765,256.65,256.55,30.93625765]
["bitfinex","SOLUSD",1737227495021,30.93625765,256.59,256.49,30.93625765]
["bitfinex","SOLUSD",1737227495932,30.93625765,256.59,256.52,20.0]
["bitfinex","SOLUSD",1737227496133,30.93625765,256.59,256.49,30.93625765]
["bitfinex","SOLUSD",1737227496435,30.93625765,256.59,256.38,0.063]
["bitfinex","SOLUSD",1737227496436,30.93625765,256.57,256.47,30.93625765]
["bitfinex","SOLUSD",1737227496734,54.71314165,256.55,256.45,30.93625765]
["bitfinex","SOLUSD",1737227496915,0.73100858,256.54,256.48,20.0]
["bitfinex","SOLUSD",1737227497122,0.73100858,256.54,256.45,30.93625765]
["bitfinex","SOLUSD",1737227497626,23.776884,256.55,256.45,30.93625765]
["bitfinex","SOLUSD",1737227497828,4.62798717,256.61,256.5,30.93625765]
["bitfinex","SOLUSD",1737227497829,30.93625765,256.61,256.5,30.93625765]
["bitfinex","SOLUSD",1737227498026,0.73085325,256.6,256.5,30.93625765]
["bitfinex","SOLUSD",1737227498440,54.71314165,256.59,256.48,30.93625765]
["bitfinex","SOLUSD",1737227498641,0.73091026,256.58,256.48,30.93625765]
["bitfinex","SOLUSD",1737227499530,30.93625765,256.64,256.53,50.93625765]
["bitfinex","SOLUSD",1737227499740,30.93625765,256.62,256.53,20.0]
["bitfinex","SOLUSD",1737227499923,23.776884,256.62,256.53,30.93625765]
["bitfinex","SOLUSD",1737227500835,30.93625765,256.66,256.55,30.93625765]
["bitfinex","SOLUSD",1737227501036,23.776884,256.64,256.55,30.93625765]
["bitfinex","SOLUSD",1737227501439,23.776884,256.64,256.49,30.93625765]
["bitfinex","SOLUSD",1737227501440,0.7306864,256.63,256.52,30.93625765]
["bitfinex","SOLUSD",1737227501825,0.7306864,256.63,256.54,30.93625765]
["bitfinex","SOLUSD",1737227502325,0.7306864,256.63,256.23,30.93625765]
["bitfinex","SOLUSD",1737227502326,23.776884,256.55,256.45,30.93625765]
["bitfinex","SOLUSD",1737227502643,31.66726258,256.54,256.47,20.0]
["bitfinex","SOLUSD",1737227502847,31.66726258,256.54,256.44,30.93625765]
["bitfinex","SOLUSD",1737227503024,13.1386,256.59,256.46,30.93625765]
["bitfinex","SOLUSD",1737227503025,30.93625765,256.56,256.46,30.93625765]
["bitfinex","SOLUSD",1737227503542,13.1386,256.59,256.52,30.93625765]
["bitfinex","SOLUSD",1737227504428,30.93625765,256.7,256.57,50.93625765]
["bitfinex","SOLUSD",1737227504631,0.73059182,256.71,256.61,30.93625765]
["bitfinex","SOLUSD",1737227504843,30.93625765,256.68,256.42,5.0]
["bitfinex","SOLUSD",1737227505027,13.86928782,256.72,256.64,30.93625765]
["bitfinex","SOLUSD",1737227505223,13.1386,256.72,256.64,30.93625765]
["bitfinex","SOLUSD",1737227505634,13.1386,256.72,256.66,30.93625765]
["bitfinex","SOLUSD",1737227505842,13.1386,256.72,256.64,30.93625765]
["bitfinex","SOLUSD",1737227506148,0.73042925,256.75,256.66,30.93625765]
["bitfinex","SOLUSD",1737227506524,0.73043016,256.77,256.68,30.93625765]
["bitfinex","SOLUSD",1737227506724,4.1697,256.79,256.7,30.93625765]
["bitfinex","SOLUSD",1737227507034,4.89994842,256.79,256.7,30.93625765]
["bitfinex","SOLUSD",1737227507732,4.1697,256.79,256.7,30.93625765]
["bitfinex","SOLUSD",1737227507927,0.03,256.77,256.72,30.93625765]
["bitfinex","SOLUSD",1737227508129,0.03,256.77,256.7,30.93625765]
["bitfinex","SOLUSD",1737227508745,0.03,256.77,256.72,30.93625765]
["bitfinex","SOLUSD",1737227508947,0.03,256.77,256.76,50.93625765]
["bitfinex","SOLUSD",1737227509347,0.03,256.77,256.74,30.93625765]
["bitfinex","SOLUSD",1737227509734,0.03,256.77,256.76,20.0]
["bitfinex","SOLUSD",1737227509941,0.03,256.77,256.76,50.93625765]
["bitfinex","SOLUSD",1737227510625,0.03,256.85,256.76,50.93625765]
["bitfinex","SOLUSD",1737227510945,0.03,256.85,256.84,30.93625765]
["bitfinex","SOLUSD",1737227511240,0.03,256.85,256.76,30.93625765]
["bitfinex","SOLUSD",1737227511241,30.96625765,256.85,256.76,30.93625765]
["bitfinex","SOLUSD",1737227511430,0.73011613,256.84,256.76,30.93625765]
["bitfinex","SOLUSD",1737227512247,31.69635876,256.85,256.76,30.93625765]
["bitfinex","SOLUSD",1737227512431,31.69635876,256.85,256.78,30.93625765]
["bitfinex","SOLUSD",1737227512432,0.03,256.85,256.78,30.93625765]
["bitfinex","SOLUSD",1737227512944,0.03,256.85,256.83,30.93625765]
["bitfinex","SOLUSD",1737227513449,0.03,256.85,256.8,30.93625765]
["bitfinex","SOLUSD",1737227516254,23.776884,256.81,256.71,30.93625765]
["bitfinex","SOLUSD",1737227516437,23.776884,256.79,256.71,30.93625765]
["bitfinex","SOLUSD",1737227516642,23.776884,256.79,256.69,30.93625765]
["bitfinex","SOLUSD",1737227517128,30.93625765,256.8,256.71,30.93625765]
["bitfinex","SOLUSD",1737227517336,0.03,256.85,256.77,30.93625765]
["bitfinex","SOLUSD",1737227517634,0.03,256.85,256.81,30.93625765]
["bitfinex","SOLUSD",1737227518138,23.776884,256.81,256.61,1.44701967]
["bitfinex","SOLUSD",1737227518341,54.71314165,256.79,256.68,30.93625765]
["bitfinex","SOLUSD",1737227518653,23.776884,256.76,256.66,30.93625765]
["bitfinex","SOLUSD",1737227518948,23.776884,256.72,256.64,30.93625765]
["bitfinex","SOLUSD",1737227519147,30.93625765,256.73,256.62,30.93625765]
["bitfinex","SOLUSD",1737227519856,30.93625765,256.73,256.64,30.93625765]
["bitfinex","SOLUSD",1737227520249,30.93625765,256.75,256.64,30.93625765]
["bitfinex","SOLUSD",1737227520752,0.73035683,256.74,256.64,30.93625765]
["bitfinex","SOLUSD",1737227521457,30.93625765,256.75,256.64,30.93625765]
["bitfinex","SOLUSD",1737227521856,30.93625765,256.66,256.45,0.063]
["bitfinex","SOLUSD",1737227522042,30.93625765,256.62,256.51,30.93625765]
["bitfinex","SOLUSD",1737227522238,30.93625765,256.62,256.53,30.93625765]
["bitfinex","SOLUSD",1737227522438,30.93625765,256.62,256.45,0.063]
["bitfinex","SOLUSD",1737227522439,30.93625765,256.64,256.55,30.93625765]
["bitfinex","SOLUSD",1737227522845,30.93625765,256.64,256.53,30.93625765]
["bitfinex","SOLUSD",1737227523443,12.6284,256.74,256.54,20.0]
["bitfinex","SOLUSD",1737227523444,30.93625765,256.62,256.54,20.0]
["bitfinex","SOLUSD",1737227523839,30.93625765,256.64,256.54,20.0]
["bitfinex","SOLUSD",1737227524040,30.93625765,256.62,256.53,30.93625765]
["bitfinex","SOLUSD",1737227525442,30.93625765,256.64,256.55,30.93625765]
["bitfinex","SOLUSD",1737227525659,23.776884,256.62,256.55,30.93625765]
["bitfinex","SOLUSD",1737227526050,0.73063593,256.63,256.55,30.93625765]
["bitfinex","SOLUSD",1737227526252,30.93625765,256.64,256.55,30.93625765]
["bitfinex","SOLUSD",1737227526451,30.93625765,256.66,256.55,30.93625765]
["bitfinex","SOLUSD",1737227526661,30.93625765,256.66,256.57,30.93625765]
["bitfinex","SOLUSD",1737227527460,0.73062496,256.67,256.63,30.93625765]
["bitfinex","SOLUSD",1737227527645,43.56465765,256.74,256.65,30.93625765]
["bitfinex","SOLUSD",1737227527841,0.73039957,256.73,256.65,30.93625765]
["bitfinex","SOLUSD",1737227528251,12.6284,256.74,256.67,30.93625765]
["bitfinex","SOLUSD",1737227528758,4.62392652,256.84,256.72,30.93625765]
["bitfinex","SOLUSD",1737227528759,30.93625765,256.8,256.72,30.93625765]
["bitfinex","SOLUSD",1737227529062,31.66648553,256.8,256.72,30.93625765]
["bitfinex","SOLUSD",1737227529263,31.66648553,256.8,256.7,30.93625765]
["bitfinex","SOLUSD",1737227529457,30.93625765,256.8,256.7,30.93625765]
["bitfinex","SOLUSD",1737227529660,12.6284,256.84,256.65,20.0]
["bitfinex","SOLUSD",1737227529661,30.93625765,256.82,256.72,30.93625765]
["bitfinex","SOLUSD",1737227529860,43.56465765,256.84,256.74,30.93625765]
["bitfinex","SOLUSD",1737227530464,0.03,256.85,256.82,30.93625765]
["bitfinex","SOLUSD",1737227530663,0.03,256.85,256.78,20.0]
["bitfinex","SOLUSD",1737227530866,0.03,256.85,256.84,30.93625765]
["bitfinex","SOLUSD",1737227531961,0.03,256.85,256.84,35.02624576]
["bitfinex","SOLUSD",1737227532153,0.03,256.85,256.84,38.57241229]
["bitfinex","SOLUSD",1737227533369,0.03,256.85,256.84,30.93625765]
["bitfinex","SOLUSD",1737227533548,0.03,256.85,256.82,30.93625765]
["bitfinex","SOLUSD",1737227535168,0.03,256.85,256.84,30.93625765]
["bitfinex","SOLUSD",1737227535943,0.03,256.85,256.82,30.93625765]
["bitfinex","SOLUSD",1737227536171,0.03,256.85,256.78,30.93625765]
["bitfinex","SOLUSD",1737227536353,30.93625765,256.8,256.71,30.93625765]
["bitfinex","SOLUSD",1737227536554,30.93625765,256.8,256.62,30.93625765]
["bitfinex","SOLUSD",1737227536555,0.73024281,256.79,256.69,30.93625765]
["bitfinex","SOLUSD",1737227536869,30.93625765,256.78,256.69,30.93625765]
["bitfinex","SOLUSD",1737227537065,0.73032246,256.77,256.69,30.93625765]
["bitfinex","SOLUSD",1737227537262,30.93625765,256.83,256.73,30.93625765]
["bitfinex","SOLUSD",1737227537465,30.93625765,256.81,256.71,30.93625765]
["bitfinex","SOLUSD",1737227537767,30.93625765,256.79,256.69,30.93625765]
["bitfinex","SOLUSD",1737227537946,0.73030137,256.82,256.73,30.93625765]
["bitfinex","SOLUSD",1737227538152,24.50718537,256.82,256.73,30.93625765]
["bitfinex","SOLUSD",1737227538964,30.93625765,256.83,256.73,30.93625765]
["bitfinex","SOLUSD",1737227539471,30.93625765,256.83,256.75,30.93625765]
["bitfinex","SOLUSD",1737227540374,0.73014934,256.84,256.75,30.93625765]
["bitfinex","SOLUSD",1737227540757,13.3417,256.85,256.79,30.93625765]
["bitfinex","SOLUSD",1737227540955,0.03,256.85,256.81,30.93625765]
["bitfinex","SOLUSD",1737227541170,0.03,256.85,256.83,30.93625765]
["bitfinex","SOLUSD",1737227544475,0.03,256.85,256.84,30.93625765]
["bitfinex","SOLUSD",1737227549352,0.03,256.85,256.84,61.8725153]
["bitfinex","SOLUSD",1737227549552,0.03,256.96,256.87,20.0]
["bitfinex","SOLUSD",1737227549757,13.22,257.15,256.98,20.0]
["bitfinex","SOLUSD",1737227549957,0.72929756,257.14,257.07,30.93625765]
["bitfinex","SOLUSD",1737227550176,0.03,257.11,257.04,20.0]
["bitfinex","SOLUSD",1737227550383,0.03,257.11,257.1,30.93625765]
["bitfinex","SOLUSD",1737227550868,0.03,257.11,257.08,30.93625765]
["bitfinex","SOLUSD",1737227551066,0.03,257.11,257.1,30.93625765]
["bitfinex","SOLUSD",1737227551760,0.03,257.11,257.1,61.8725153]
["bitfinex","SOLUSD",1737227552585,0.03,257.11,257.1,30.93625765]
["bitfinex","SOLUSD",1737227555086,0.03,257.11,257.05,30.93625765]
["bitfinex","SOLUSD",1737227555285,23.776884,257.1,257.0,1.555489]
["bitfinex","SOLUSD",1737227555585,30.93625765,257.01,256.92,30.93625765]
["bitfinex","SOLUSD",1737227555772,54.71314165,256.99,256.88,30.93625765]
["bitfinex","SOLUSD",1737227555971,12.91186296,257.03,256.96,30.93625765]
["bitfinex","SOLUSD",1737227556167,12.1821,257.03,256.98,30.93625765]
["bitfinex","SOLUSD",1737227556368,12.1821,257.03,257.0,30.93625765]
["bitfinex","SOLUSD",1737227556668,5.35565583,257.08,257.0,30.93625765]
["bitfinex","SOLUSD",1737227556879,30.93625765,257.01,256.84,15.563485]
["bitfinex","SOLUSD",1737227557192,30.93625765,257.01,256.81,30.93625765]
["bitfinex","SOLUSD",1737227557193,30.93625765,256.91,256.81,30.93625765]
["bitfinex","SOLUSD",1737227557483,30.93625765,256.83,256.69,0.063]
["bitfinex","SOLUSD",1737227557680,30.93625765,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737227558078,30.93625765,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737227558888,30.93625765,256.7,256.51,0.063]
["bitfinex","SOLUSD",1737227559205,30.93625765,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737227559565,0.73092404,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737227559766,30.93625765,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737227560063,3.8957,256.69,256.51,0.063]
["bitfinex","SOLUSD",1737227560064,30.93625765,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737227560376,30.93625765,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737227560580,30.93625765,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737227560882,30.93625765,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737227561086,30.93625765,256.46,256.37,30.93625765]
["bitfinex","SOLUSD",1737227561268,23.776884,256.56,256.37,30.93625765]
["bitfinex","SOLUSD",1737227561269,30.93625765,256.48,256.37,30.93625765]
["bitfinex","SOLUSD",1737227561467,0.7310322,256.55,256.27,39.5389]
["bitfinex","SOLUSD",1737227561468,30.93625765,256.42,256.33,30.93625765]
["bitfinex","SOLUSD",1737227561675,23.776884,256.54,256.33,30.93625765]
["bitfinex","SOLUSD",1737227561676,30.93625765,256.44,256.33,30.93625765]
["bitfinex","SOLUSD",1737227561887,0.73114447,256.51,256.35,30.93625765]
["bitfinex","SOLUSD",1737227562087,30.93625765,256.48,256.39,30.93625765]
["bitfinex","SOLUSD",1737227563187,30.93625765,256.48,256.42,20.0]
["bitfinex","SOLUSD",1737227563393,30.93625765,256.44,256.35,30.93625765]
["bitfinex","SOLUSD",1737227564391,30.93625765,256.44,256.38,20.063]
["bitfinex","SOLUSD",1737227564691,30.93625765,256.46,256.38,20.063]
["bitfinex","SOLUSD",1737227565087,30.93625765,256.44,256.38,20.063]
["bitfinex","SOLUSD",1737227565402,30.93625765,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737227565568,24.5081805,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737227566878,55.44443815,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737227567081,23.776884,256.36,256.19,0.063]
["bitfinex","SOLUSD",1737227567291,30.93625765,256.24,256.19,0.063]
["bitfinex","SOLUSD",1737227567496,0.73170348,256.35,256.19,0.063]
["bitfinex","SOLUSD",1737227567497,30.93625765,256.21,256.19,0.063]
["bitfinex","SOLUSD",1737227567978,30.93625765,256.23,256.19,0.063]
["bitfinex","SOLUSD",1737227568179,30.93625765,256.27,256.19,0.063]
["bitfinex","SOLUSD",1737227569197,30.93625765,256.29,256.22,20.0]
["bitfinex","SOLUSD",1737227570291,30.93625765,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737227575107,5.0,256.26,256.09,30.93625765]
["bitfinex","SOLUSD",1737227575306,30.93625765,256.17,256.07,30.99925765]
["bitfinex","SOLUSD",1737227575506,0.73202097,256.25,256.07,0.063]
["bitfinex","SOLUSD",1737227575507,30.93625765,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737227575805,30.93625765,256.17,256.07,30.99925765]
["bitfinex","SOLUSD",1737227576108,0.73207352,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737227576792,30.93625765,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737227577190,30.93625765,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737227577390,30.93625765,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737227577602,30.93625765,256.17,256.08,20.0]
["bitfinex","SOLUSD",1737227577924,30.93625765,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737227578207,23.776884,256.08,255.92,30.93625765]
["bitfinex","SOLUSD",1737227578397,30.93625765,255.97,255.87,0.063]
["bitfinex","SOLUSD",1737227578590,30.93625765,256.01,255.91,30.93625765]
["bitfinex","SOLUSD",1737227578790,30.93625765,256.03,255.93,30.93625765]
["bitfinex","SOLUSD",1737227579007,30.93625765,256.03,255.91,30.93625765]
["bitfinex","SOLUSD",1737227579217,30.93625765,256.01,255.91,30.93625765]
["bitfinex","SOLUSD",1737227579391,30.93625765,256.03,255.93,30.93625765]
["bitfinex","SOLUSD",1737227579999,30.93625765,256.03,255.96,20.0]
["bitfinex","SOLUSD",1737227580212,0.73242173,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737227580522,30.93625765,256.03,255.96,20.0]
["bitfinex","SOLUSD",1737227580813,30.93625765,256.05,255.98,20.0]
["bitfinex","SOLUSD",1737227581596,30.93625765,256.02,255.93,30.93625765]
["bitfinex","SOLUSD",1737227581810,30.93625765,256.06,255.98,20.0]
["bitfinex","SOLUSD",1737227582009,0.73237806,256.05,255.98,20.0]
["bitfinex","SOLUSD",1737227582223,30.93625765,256.06,255.98,20.0]
["bitfinex","SOLUSD",1737227582392,0.73236036,256.05,255.98,20.0]
["bitfinex","SOLUSD",1737227582598,30.93625765,256.04,255.96,20.0]
["bitfinex","SOLUSD",1737227583003,30.93625765,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737227583312,0.73251533,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737227584501,24.50939933,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737227586510,0.73251533,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737227587113,24.50939933,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737227587905,0.73251533,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737227588102,24.50939933,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737227591618,24.50939933,255.99,255.81,0.063]
["bitfinex","SOLUSD",1737227591619,54.71314165,255.88,255.81,0.063]
["bitfinex","SOLUSD",1737227591818,30.93625765,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737227591999,0.73305824,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737227592714,24.50994224,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737227594328,0.73319516,255.85,255.81,0.063]
["bitfinex","SOLUSD",1737227594508,30.93625765,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737227594827,24.5097379,255.82,255.58,15.636064]
["bitfinex","SOLUSD",1737227595126,30.93625765,255.71,255.61,30.93625765]
["bitfinex","SOLUSD",1737227595431,30.93625765,255.62,255.52,30.93625765]
["bitfinex","SOLUSD",1737227596225,30.93625765,255.58,255.48,30.99925765]
["bitfinex","SOLUSD",1737227596523,31.66994824,255.68,255.56,30.93625765]
["bitfinex","SOLUSD",1737227596737,30.93625765,255.73,255.62,30.93625765]
["bitfinex","SOLUSD",1737227597025,0.73336804,255.78,255.7,30.93625765]
["bitfinex","SOLUSD",1737227597224,30.93625765,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737227597524,30.93625765,255.78,255.38,210.34823638]
["bitfinex","SOLUSD",1737227597525,30.93625765,255.74,255.64,30.93625765]
["bitfinex","SOLUSD",1737227597822,30.93625765,255.74,255.67,20.0]
["bitfinex","SOLUSD",1737227598028,30.93625765,255.84,255.56,30.93625765]
["bitfinex","SOLUSD",1737227598029,30.93625765,255.68,255.56,30.93625765]
["bitfinex","SOLUSD",1737227598326,30.93625765,255.68,255.58,30.93625765]
["bitfinex","SOLUSD",1737227598909,30.93625765,255.64,255.54,30.93625765]
["bitfinex","SOLUSD",1737227599101,0.73356188,255.63,255.54,30.93625765]
["bitfinex","SOLUSD",1737227599301,0.73356188,255.63,255.48,0.063]
["bitfinex","SOLUSD",1737227599302,30.93625765,255.62,255.52,30.93625765]
["bitfinex","SOLUSD",1737227599513,30.93625765,255.58,255.48,30.99925765]
["bitfinex","SOLUSD",1737227599822,12.8291,255.64,255.48,0.063]
["bitfinex","SOLUSD",1737227599823,30.93625765,255.56,255.48,0.063]
["bitfinex","SOLUSD",1737227600024,30.93625765,255.56,255.48,30.99925765]
["bitfinex","SOLUSD",1737227600217,30.93625765,255.56,255.48,0.063]
["bitfinex","SOLUSD",1737227600628,30.93625765,255.58,255.48,0.063]
["bitfinex","SOLUSD",1737227600919,12.8291,255.74,255.57,61.8725153]
["bitfinex","SOLUSD",1737227601127,30.93625765,255.79,255.69,30.93625765]
["bitfinex","SOLUSD",1737227601319,0.73318157,255.78,255.71,30.93625765]
["bitfinex","SOLUSD",1737227601826,12.8291,255.82,255.76,30.93625765]
["bitfinex","SOLUSD",1737227602021,0.73298116,255.84,255.8,30.93625765]
["bitfinex","SOLUSD",1737227602624,23.776884,255.86,255.79,30.93625765]
["bitfinex","SOLUSD",1737227602926,0.73302797,255.85,255.81,30.93625765]
["bitfinex","SOLUSD",1737227603127,0.73295912,255.88,255.81,30.93625765]
["bitfinex","SOLUSD",1737227603512,0.73295912,255.88,255.85,30.93625765]
["bitfinex","SOLUSD",1737227603711,0.73291924,255.9,255.81,30.93625765]
["bitfinex","SOLUSD",1737227603911,0.73291924,255.9,255.85,30.93625765]
["bitfinex","SOLUSD",1737227604117,4.64071924,255.9,255.81,30.93625765]
["bitfinex","SOLUSD",1737227604719,23.776884,255.89,255.81,30.93625765]
["bitfinex","SOLUSD",1737227605026,0.73292578,255.88,255.81,30.93625765]
["bitfinex","SOLUSD",1737227605523,0.73290876,255.9,255.83,30.93625765]
["bitfinex","SOLUSD",1737227605711,0.73290876,255.9,255.85,30.93625765]
["bitfinex","SOLUSD",1737227606028,42.22,255.93,255.71,30.93625765]
["bitfinex","SOLUSD",1737227606029,42.22,255.93,255.89,30.93625765]
["bitfinex","SOLUSD",1737227606408,42.22,255.93,255.91,30.93625765]
["bitfinex","SOLUSD",1737227607824,0.73269999,255.92,255.85,30.93625765]
["bitfinex","SOLUSD",1737227608208,54.71314165,255.91,255.83,30.93625765]
["bitfinex","SOLUSD",1737227608410,23.776884,255.89,255.81,30.93625765]
["bitfinex","SOLUSD",1737227608619,23.776884,255.87,255.79,30.93625765]
["bitfinex","SOLUSD",1737227608827,23.776884,255.85,255.79,30.93625765]
["bitfinex","SOLUSD",1737227609009,23.776884,255.83,255.75,30.93625765]
["bitfinex","SOLUSD",1737227609215,4.64214609,255.82,255.73,30.93625765]
["bitfinex","SOLUSD",1737227610127,0.73315012,255.86,255.8,30.93625765]
["bitfinex","SOLUSD",1737227610427,0.73292765,255.95,255.85,30.93625765]
["bitfinex","SOLUSD",1737227610629,0.73269506,255.97,255.89,30.93625765]
["bitfinex","SOLUSD",1737227610926,4.63939506,255.97,255.89,30.93625765]
["bitfinex","SOLUSD",1737227611233,54.71314165,255.96,255.87,30.93625765]
["bitfinex","SOLUSD",1737227611419,0.7327668,255.95,255.87,30.93625765]
["bitfinex","SOLUSD",1737227611741,0.7327668,255.95,255.89,30.93625765]
["bitfinex","SOLUSD",1737227612232,0.7327668,255.95,255.51,15.640415]
["bitfinex","SOLUSD",1737227612233,23.776884,255.94,255.87,30.93625765]
["bitfinex","SOLUSD",1737227612531,0.73279817,255.93,255.87,30.93625765]
["bitfinex","SOLUSD",1737227613224,0.73279817,255.93,255.85,30.93625765]
["bitfinex","SOLUSD",1737227615529,0.73279817,255.93,255.87,30.93625765]
["bitfinex","SOLUSD",1737227615734,30.93625765,255.92,255.83,30.93625765]
["bitfinex","SOLUSD",1737227615934,30.93625765,255.92,255.71,30.93625765]
["bitfinex","SOLUSD",1737227615935,30.93625765,255.86,255.77,30.93625765]
["bitfinex","SOLUSD",1737227616224,30.93625765,255.84,255.75,30.93625765]
["bitfinex","SOLUSD",1737227616429,30.93625765,255.84,255.63,4.76]
["bitfinex","SOLUSD",1737227616430,0.7330526,255.83,255.78,20.0]
["bitfinex","SOLUSD",1737227616626,0.73301297,255.86,255.79,30.93625765]
["bitfinex","SOLUSD",1737227616817,0.73292105,255.87,255.83,30.93625765]
["bitfinex","SOLUSD",1737227617018,0.73287121,255.9,255.83,30.93625765]
["bitfinex","SOLUSD",1737227618029,0.7328223,255.92,255.83,30.93625765]
["bitfinex","SOLUSD",1737227618932,0.7328223,255.92,255.85,30.93625765]
["bitfinex","SOLUSD",1737227619244,0.73281148,255.99,255.91,30.93625765]
["bitfinex","SOLUSD",1737227619535,0.73261036,255.99,255.93,30.93625765]
["bitfinex","SOLUSD",1737227619836,0.73261036,255.97,255.93,30.93625765]
["bitfinex","SOLUSD",1737227620029,0.73260379,255.99,255.93,30.93625765]
["bitfinex","SOLUSD",1737227621930,30.93625765,255.94,255.71,15.628425]
["bitfinex","SOLUSD",1737227622130,30.93625765,255.87,255.78,30.93625765]
["bitfinex","SOLUSD",1737227622338,0.73297715,255.86,255.78,30.93625765]
["bitfinex","SOLUSD",1737227622836,23.776884,255.85,255.78,30.93625765]
["bitfinex","SOLUSD",1737227623032,0.73303444,255.84,255.78,30.93625765]
["bitfinex","SOLUSD",1737227623523,30.93625765,255.85,255.76,30.93625765]
["bitfinex","SOLUSD",1737227623720,30.93625765,255.81,255.72,30.93625765]
["bitfinex","SOLUSD",1737227623925,0.73314971,255.8,255.74,30.93625765]
["bitfinex","SOLUSD",1737227624126,0.73314971,255.8,255.62,31.90695655]
["bitfinex","SOLUSD",1737227624127,30.93625765,255.87,255.79,20.0]
["bitfinex","SOLUSD",1737227624436,0.73295007,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737227625539,0.73295007,255.86,255.8,3.9093]
["bitfinex","SOLUSD",1737227626938,0.73295007,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737227627147,0.73276857,255.9,255.85,20.0]
["bitfinex","SOLUSD",1737227627433,23.776884,255.89,255.85,20.0]
["bitfinex","SOLUSD",1737227627622,0.73290173,255.88,255.81,3.909]
["bitfinex","SOLUSD",1737227627823,0.73290173,255.88,255.83,20.0]
["bitfinex","SOLUSD",1737227628241,30.93625765,255.85,255.76,30.93625765]
["bitfinex","SOLUSD",1737227628416,23.776884,255.83,255.74,30.93625765]
["bitfinex","SOLUSD",1737227628621,0.7330938,255.82,255.77,20.0]
["bitfinex","SOLUSD",1737227628821,0.7330938,255.82,255.74,30.93625765]
["bitfinex","SOLUSD",1737227629021,0.7330938,255.82,255.79,20.0]
["bitfinex","SOLUSD",1737227629225,30.93625765,255.87,255.79,20.0]
["bitfinex","SOLUSD",1737227629426,0.73295084,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737227629635,30.93625765,255.89,255.8,30.93625765]
["bitfinex","SOLUSD",1737227629636,24.50979386,255.88,255.83,20.0]
["bitfinex","SOLUSD",1737227630029,30.93625765,255.91,255.85,20.0]
["bitfinex","SOLUSD",1737227630227,0.7327814,255.9,255.85,20.0]
["bitfinex","SOLUSD",1737227631332,0.73281607,255.92,255.85,20.0]
["bitfinex","SOLUSD",1737227631531,30.93625765,255.91,255.85,20.0]
["bitfinex","SOLUSD",1737227631726,0.76281674,255.9,255.85,20.0]
["bitfinex","SOLUSD",1737227631928,0.76281674,255.9,255.89,30.93625765]
["bitfinex","SOLUSD",1737227631929,0.03,255.9,255.89,30.93625765]
["bitfinex","SOLUSD",1737227633340,0.03,255.9,255.87,50.93625765]
["bitfinex","SOLUSD",1737227633541,0.03,255.9,255.85,30.93625765]
["bitfinex","SOLUSD",1737227633744,0.76284817,255.9,255.83,30.93625765]
["bitfinex","SOLUSD",1737227634049,0.03,255.9,255.86,20.0]
["bitfinex","SOLUSD",1737227634348,0.76278404,255.9,255.86,20.0]
["bitfinex","SOLUSD",1737227635150,0.03,255.9,255.88,20.0]
["bitfinex","SOLUSD",1737227635633,0.03,255.9,255.88,30.93625765]
["bitfinex","SOLUSD",1737227638047,0.73265321,255.99,255.91,20.0]
["bitfinex","SOLUSD",1737227638228,13.61768803,256.07,256.01,20.0]
["bitfinex","SOLUSD",1737227638434,0.03,256.07,256.03,30.93625765]
["bitfinex","SOLUSD",1737227638736,0.03,256.07,255.97,30.93625765]
["bitfinex","SOLUSD",1737227638940,23.776884,256.06,256.0,20.0]
["bitfinex","SOLUSD",1737227639133,0.73242258,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737227639447,30.93625765,256.02,255.89,30.93625765]
["bitfinex","SOLUSD",1737227639741,30.93625765,255.98,255.89,30.93625765]
["bitfinex","SOLUSD",1737227639919,0.73261332,255.97,255.89,30.93625765]
["bitfinex","SOLUSD",1737227640340,0.73260075,255.98,255.91,30.93625765]
["bitfinex","SOLUSD",1737227640543,30.93625765,256.03,255.96,20.0]
["bitfinex","SOLUSD",1737227640729,0.73249236,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737227641044,0.73249236,256.02,255.84,35.93625765]
["bitfinex","SOLUSD",1737227641045,0.73249236,256.02,256.01,20.0]
["bitfinex","SOLUSD",1737227641240,0.03,256.07,256.01,30.93625765]
["bitfinex","SOLUSD",1737227641426,0.03,256.07,256.03,30.93625765]
["bitfinex","SOLUSD",1737227641823,0.03,256.07,255.84,30.93625765]
["bitfinex","SOLUSD",1737227641824,23.776884,256.04,255.95,30.93625765]
["bitfinex","SOLUSD",1737227642131,23.776884,256.0,255.91,30.93625765]
["bitfinex","SOLUSD",1737227642325,0.7325817,255.99,255.94,20.0]
["bitfinex","SOLUSD",1737227642732,0.7325817,255.99,255.96,20.0]
["bitfinex","SOLUSD",1737227642949,0.73248639,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737227643651,0.03,256.05,256.0,30.93625765]
["bitfinex","SOLUSD",1737227643850,30.93625765,256.04,255.96,30.93625765]
["bitfinex","SOLUSD",1737227644150,23.776884,256.01,255.92,30.93625765]
["bitfinex","SOLUSD",1737227644339,31.66884444,256.0,255.9,30.93625765]
["bitfinex","SOLUSD",1737227644728,23.776884,255.97,255.9,30.93625765]
["bitfinex","SOLUSD",1737227644933,0.73267045,255.96,255.9,30.93625765]
["bitfinex","SOLUSD",1737227645144,0.73267045,255.96,255.93,20.0]
["bitfinex","SOLUSD",1737227645647,0.73267045,255.96,255.92,30.93625765]
["bitfinex","SOLUSD",1737227645851,0.73252202,256.01,255.94,30.93625765]
["bitfinex","SOLUSD",1737227646150,0.73252202,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737227646447,23.776884,255.97,255.88,30.93625765]
["bitfinex","SOLUSD",1737227646648,23.776884,255.95,255.86,30.93625765]
["bitfinex","SOLUSD",1737227646846,23.776884,255.93,255.89,20.0]
["bitfinex","SOLUSD",1737227647042,0.73276943,255.92,255.86,30.93625765]
["bitfinex","SOLUSD",1737227647438,23.776884,255.91,255.86,30.93625765]
["bitfinex","SOLUSD",1737227647645,23.776884,255.89,255.8,30.93625765]
["bitfinex","SOLUSD",1737227647842,23.776884,255.87,255.78,30.93625765]
["bitfinex","SOLUSD",1737227648038,31.66921577,255.88,255.78,30.93625765]
["bitfinex","SOLUSD",1737227648039,0.73299292,255.86,255.78,30.93625765]
["bitfinex","SOLUSD",1737227648241,23.776884,255.85,255.76,30.93625765]
["bitfinex","SOLUSD",1737227648556,3.9078,255.9,255.74,30.93625765]
["bitfinex","SOLUSD",1737227648557,23.776884,255.83,255.74,30.93625765]
["bitfinex","SOLUSD",1737227648737,0.73309585,255.82,255.74,30.93625765]
["bitfinex","SOLUSD",1737227648942,0.73309585,255.82,255.7,30.93625765]
["bitfinex","SOLUSD",1737227648943,30.93625765,255.79,255.7,30.93625765]
["bitfinex","SOLUSD",1737227649140,30.93625765,255.79,255.63,0.063]
["bitfinex","SOLUSD",1737227649141,30.93625765,255.77,255.66,30.93625765]
["bitfinex","SOLUSD",1737227649336,23.776884,255.7,255.63,0.063]
["bitfinex","SOLUSD",1737227649639,31.66972275,255.73,255.64,30.93625765]
["bitfinex","SOLUSD",1737227649846,42.2,255.79,255.63,3.9748]
["bitfinex","SOLUSD",1737227649847,0.73328394,255.78,255.63,3.9748]
["bitfinex","SOLUSD",1737227650044,42.2,255.79,255.72,30.93625765]
["bitfinex","SOLUSD",1737227650358,0.73313131,255.78,255.72,30.93625765]
["bitfinex","SOLUSD",1737227650933,23.776884,255.77,255.72,30.93625765]
["bitfinex","SOLUSD",1737227651141,0.73324709,255.76,255.72,30.93625765]
["bitfinex","SOLUSD",1737227651447,54.71314165,255.75,255.66,30.93625765]
["bitfinex","SOLUSD",1737227651651,0.73340064,255.74,255.64,30.93625765]
["bitfinex","SOLUSD",1737227651954,0.73340064,255.74,255.68,30.93625765]
["bitfinex","SOLUSD",1737227652166,0.73331348,255.76,255.72,30.93625765]
["bitfinex","SOLUSD",1737227652541,0.73319718,255.78,255.72,30.93625765]
["bitfinex","SOLUSD",1737227653148,23.776884,255.77,255.7,30.93625765]
["bitfinex","SOLUSD",1737227653351,0.73328467,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737227653555,23.776884,255.75,255.68,30.93625765]
["bitfinex","SOLUSD",1737227653755,0.7333368,255.78,255.72,30.93625765]
["bitfinex","SOLUSD",1737227654339,42.2,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737227655362,12.651,255.91,255.81,20.0]
["bitfinex","SOLUSD",1737227655653,12.651,255.91,255.88,19.07352]
["bitfinex","SOLUSD",1737227655858,0.73282451,255.93,255.89,3.9079]
["bitfinex","SOLUSD",1737227656233,0.73273996,255.94,255.9,19.07352]
["bitfinex","SOLUSD",1737227656455,19.07352,255.98,255.89,3.9079]
["bitfinex","SOLUSD",1737227656456,23.776884,255.96,255.89,3.9079]
["bitfinex","SOLUSD",1737227656660,0.73274983,255.95,255.89,20.0]
["bitfinex","SOLUSD",1737227657041,23.776884,255.94,255.89,20.0]
["bitfinex","SOLUSD",1737227657248,0.73276618,255.93,255.88,19.07352]
["bitfinex","SOLUSD",1737227657455,23.776884,255.92,255.84,19.07352]
["bitfinex","SOLUSD",1737227657761,23.776884,255.9,255.81,19.07352]
["bitfinex","SOLUSD",1737227657943,0.73289862,255.89,255.84,20.0]
["bitfinex","SOLUSD",1737227658857,23.776884,255.88,255.81,19.07352]
["bitfinex","SOLUSD",1737227659060,23.776884,255.86,255.79,19.07352]
["bitfinex","SOLUSD",1737227659245,23.776884,255.86,255.77,19.07352]
["bitfinex","SOLUSD",1737227659246,0.73302332,255.85,255.77,19.07352]
["bitfinex","SOLUSD",1737227659438,23.776884,255.84,255.8,20.0]
["bitfinex","SOLUSD",1737227659754,23.776884,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737227659755,23.776884,255.82,255.75,19.07352]
["bitfinex","SOLUSD",1737227659959,23.776884,255.8,255.75,19.07352]
["bitfinex","SOLUSD",1737227660144,23.776884,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737227660460,4.8184,255.85,255.72,0.063]
["bitfinex","SOLUSD",1737227660461,42.850404,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737227660647,23.776884,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737227660851,24.51030495,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737227661256,0.73342095,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737227661459,4.64317317,255.77,255.72,0.063]
["bitfinex","SOLUSD",1737227661762,0.73337317,255.77,255.72,0.063]
["bitfinex","SOLUSD",1737227661945,23.776884,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737227662141,12.651,255.81,255.74,31.03337213]
["bitfinex","SOLUSD",1737227662455,0.73315314,255.8,255.74,31.03337213]
["bitfinex","SOLUSD",1737227662664,12.651,255.81,255.73,3.9103]
["bitfinex","SOLUSD",1737227662665,12.651,255.81,255.76,31.03337213]
["bitfinex","SOLUSD",1737227662854,0.73306496,255.8,255.76,31.03337213]
["bitfinex","SOLUSD",1737227663060,12.651,255.81,255.76,3.9098]
["bitfinex","SOLUSD",1737227663360,0.73313265,255.84,255.79,31.03337213]
["bitfinex","SOLUSD",1737227663554,23.776884,255.87,255.79,31.03337213]
["bitfinex","SOLUSD",1737227663860,0.73298075,255.86,255.79,31.03337213]
["bitfinex","SOLUSD",1737227664169,0.73290812,255.88,255.83,31.03337213]
["bitfinex","SOLUSD",1737227664483,0.7328627,255.88,255.83,31.03337213]
["bitfinex","SOLUSD",1737227664703,0.7328627,255.88,255.81,31.03337213]
["bitfinex","SOLUSD",1737227664872,0.7328627,255.88,255.84,20.0]
["bitfinex","SOLUSD",1737227665472,0.73286022,255.9,255.85,31.03337213]
["bitfinex","SOLUSD",1737227665766,23.776884,255.93,255.87,31.03337213]
["bitfinex","SOLUSD",1737227665961,0.73274304,255.92,255.87,31.03337213]
["bitfinex","SOLUSD",1737227666167,0.7327475,255.96,255.89,31.03337213]
["bitfinex","SOLUSD",1737227666661,54.81025613,255.95,255.85,31.03337213]
["bitfinex","SOLUSD",1737227666865,54.81025613,255.93,255.83,31.03337213]
["bitfinex","SOLUSD",1737227667075,0.73279369,255.92,255.87,31.03337213]
["bitfinex","SOLUSD",1737227667376,0.73270603,255.94,255.87,31.03337213]
["bitfinex","SOLUSD",1737227667672,23.776884,255.95,255.87,31.03337213]
["bitfinex","SOLUSD",1737227667875,0.73272491,255.94,255.89,31.03337213]
["bitfinex","SOLUSD",1737227668060,12.651,255.98,255.91,31.03337213]
["bitfinex","SOLUSD",1737227668061,0.73268196,255.97,255.91,31.03337213]
["bitfinex","SOLUSD",1737227668256,13.38359077,255.98,255.93,31.03337213]
["bitfinex","SOLUSD",1737227668451,0.03,255.95,255.93,31.03337213]
["bitfinex","SOLUSD",1737227672568,0.03,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737227672774,0.03,256.05,256.03,31.03337213]
["bitfinex","SOLUSD",1737227673940,0.0001,256.05,256.03,31.03337213]
["bitfinex","SOLUSD",1737227674171,0.03,256.16,256.06,20.0]
["bitfinex","SOLUSD",1737227674470,31.79544663,256.16,256.07,31.03337213]
["bitfinex","SOLUSD",1737227674772,0.7620745,256.16,256.1,20.0]
["bitfinex","SOLUSD",1737227675469,31.79544663,256.16,256.07,31.03337213]
["bitfinex","SOLUSD",1737227675766,23.776884,256.15,256.07,31.03337213]
["bitfinex","SOLUSD",1737227675952,0.7321724,256.14,256.07,31.03337213]
["bitfinex","SOLUSD",1737227676463,0.7321724,256.14,256.09,31.03337213]
["bitfinex","SOLUSD",1737227676653,0.03,256.16,256.11,31.03337213]
["bitfinex","SOLUSD",1737227679167,23.776884,256.15,256.07,31.03337213]
["bitfinex","SOLUSD",1737227679375,31.03337213,256.11,256.03,31.03337213]
["bitfinex","SOLUSD",1737227679561,0.73231753,256.11,256.05,31.03337213]
["bitfinex","SOLUSD",1737227681360,23.776884,256.1,256.03,31.03337213]
["bitfinex","SOLUSD",1737227681553,23.776884,256.08,256.01,31.03337213]
["bitfinex","SOLUSD",1737227681770,0.7323362,256.07,256.01,31.03337213]
["bitfinex","SOLUSD",1737227681978,0.7323362,256.07,256.04,20.0]
["bitfinex","SOLUSD",1737227682471,23.776884,256.04,255.94,31.03337213]
["bitfinex","SOLUSD",1737227682769,23.776884,255.96,255.93,0.063]
["bitfinex","SOLUSD",1737227682949,23.776884,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737227683155,0.73275236,255.95,255.93,0.063]
["bitfinex","SOLUSD",1737227683357,19.0687125,255.95,255.93,0.063]
["bitfinex","SOLUSD",1737227683547,0.73281145,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737227683752,0.73276184,255.99,255.93,0.063]
["bitfinex","SOLUSD",1737227684066,23.776884,255.98,255.93,0.063]
["bitfinex","SOLUSD",1737227684368,23.776884,255.96,255.93,0.063]
["bitfinex","SOLUSD",1737227684565,0.73272401,255.95,255.93,0.063]
["bitfinex","SOLUSD",1737227686364,23.776884,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737227687175,0.73273643,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737227687674,24.50962043,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737227688756,5.24658671,256.04,255.93,19.1317125]
["bitfinex","SOLUSD",1737227688976,5.24658671,256.04,255.97,19.0687125]
["bitfinex","SOLUSD",1737227689163,0.73288671,256.04,255.97,19.0687125]
["bitfinex","SOLUSD",1737227691061,23.776884,256.03,255.97,19.0687125]
["bitfinex","SOLUSD",1737227691373,0.73288671,256.04,255.93,0.063]
["bitfinex","SOLUSD",1737227691374,54.7564275,256.01,255.93,0.063]
["bitfinex","SOLUSD",1737227691567,23.776884,255.99,255.93,0.063]
["bitfinex","SOLUSD",1737227691765,0.73264932,255.98,255.93,0.063]
["bitfinex","SOLUSD",1737227692164,23.776884,255.97,255.93,0.063]
["bitfinex","SOLUSD",1737227692475,0.73268375,255.97,255.93,20.063]
["bitfinex","SOLUSD",1737227692682,0.73259639,256.0,255.93,20.063]
["bitfinex","SOLUSD",1737227692877,23.776884,255.99,255.93,20.063]
["bitfinex","SOLUSD",1737227693181,0.76258452,256.07,255.98,30.9795435]
["bitfinex","SOLUSD",1737227693363,23.776884,256.06,256.0,30.9795435]
["bitfinex","SOLUSD",1737227693676,0.73243848,256.05,256.0,30.9795435]
["bitfinex","SOLUSD",1737227693981,23.776884,256.04,256.0,30.9795435]
["bitfinex","SOLUSD",1737227694181,0.03,256.07,256.0,30.9795435]
["bitfinex","SOLUSD",1737227695062,0.03,256.07,256.04,30.9795435]
["bitfinex","SOLUSD",1737227695566,0.03,256.07,256.06,30.9795435]
["bitfinex","SOLUSD",1737227695965,0.03,256.13,255.97,35.9795435]
["bitfinex","SOLUSD",1737227695966,0.03,256.13,256.11,30.9795435]
["bitfinex","SOLUSD",1737227697276,31.71148058,256.29,256.14,20.0]
["bitfinex","SOLUSD",1737227697479,30.9795435,256.25,256.15,30.9795435]
["bitfinex","SOLUSD",1737227697665,0.76198841,256.24,256.15,30.9795435]
["bitfinex","SOLUSD",1737227697871,0.03,256.31,256.23,5.0]
["bitfinex","SOLUSD",1737227698081,0.03,256.33,256.32,20.0]
["bitfinex","SOLUSD",1737227698280,0.03,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737227698281,0.03,256.39,256.35,20.0]
["bitfinex","SOLUSD",1737227698580,0.03,256.39,256.38,35.9795435]
["bitfinex","SOLUSD",1737227698581,0.0001,256.39,256.38,35.9795435]
["bitfinex","SOLUSD",1737227698787,12.86994855,256.57,256.41,20.0]
["bitfinex","SOLUSD",1737227699081,12.86994855,256.57,256.4,5.0]
["bitfinex","SOLUSD",1737227699082,0.73089697,256.63,256.56,30.9795435]
["bitfinex","SOLUSD",1737227699283,0.73089697,256.63,256.48,30.9795435]
["bitfinex","SOLUSD",1737227699284,30.9795435,256.58,256.48,30.9795435]
["bitfinex","SOLUSD",1737227699583,30.9795435,256.55,256.46,30.9795435]
["bitfinex","SOLUSD",1737227699773,23.776884,256.46,256.37,30.9795435]
["bitfinex","SOLUSD",1737227700079,30.9795435,256.47,256.23,5.91054073]
["bitfinex","SOLUSD",1737227700080,23.776884,256.42,256.23,5.91054073]
["bitfinex","SOLUSD",1737227700383,31.71102888,256.41,256.32,30.9795435]
["bitfinex","SOLUSD",1737227700580,12.139,256.45,256.23,36.89008423]
["bitfinex","SOLUSD",1737227700581,0.73142125,256.44,256.36,30.9795435]
["bitfinex","SOLUSD",1737227700767,30.9795435,256.43,256.32,30.9795435]
["bitfinex","SOLUSD",1737227700972,23.776884,256.4,256.3,30.9795435]
["bitfinex","SOLUSD",1737227701282,0.73151532,256.39,256.32,30.9795435]
["bitfinex","SOLUSD",1737227701487,23.776884,256.38,256.32,30.9795435]
["bitfinex","SOLUSD",1737227701663,12.139,256.45,256.36,30.9795435]
["bitfinex","SOLUSD",1737227701863,30.9795435,256.43,256.34,30.9795435]
["bitfinex","SOLUSD",1737227702176,24.50835385,256.42,256.32,30.9795435]
["bitfinex","SOLUSD",1737227702381,12.139,256.45,256.38,30.9795435]
["bitfinex","SOLUSD",1737227702560,0.73123603,256.44,256.38,30.9795435]
["bitfinex","SOLUSD",1737227702765,0.73123603,256.44,256.36,30.9795435]
["bitfinex","SOLUSD",1737227702959,12.87033537,256.45,256.38,30.9795435]
["bitfinex","SOLUSD",1737227703182,12.87033537,256.45,256.28,5.0]
["bitfinex","SOLUSD",1737227703183,30.9795435,256.51,256.42,30.9795435]
["bitfinex","SOLUSD",1737227703388,12.139,256.54,256.48,30.9795435]
["bitfinex","SOLUSD",1737227703581,0.73096728,256.57,256.5,30.9795435]
["bitfinex","SOLUSD",1737227703965,0.73088966,256.59,256.54,30.9795435]
["bitfinex","SOLUSD",1737227704270,0.03,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737227704472,0.03,256.65,256.57,30.9795435]
["bitfinex","SOLUSD",1737227704673,0.03,256.65,256.59,30.9795435]
["bitfinex","SOLUSD",1737227704977,0.03,256.65,256.5,5.0]
["bitfinex","SOLUSD",1737227704978,0.03,256.65,256.61,30.9795435]
["bitfinex","SOLUSD",1737227705480,0.03,256.65,256.63,30.9795435]
["bitfinex","SOLUSD",1737227708560,0.03,256.7,256.66,20.0]
["bitfinex","SOLUSD",1737227708890,0.03,256.7,256.69,30.9795435]
["bitfinex","SOLUSD",1737227709478,0.03,256.7,256.69,35.9795435]
["bitfinex","SOLUSD",1737227709691,42.14,256.87,256.76,20.0]
["bitfinex","SOLUSD",1737227709885,42.14,256.87,256.84,30.9795435]
["bitfinex","SOLUSD",1737227710068,42.14,256.87,256.75,30.9795435]
["bitfinex","SOLUSD",1737227710069,0.72994567,256.95,256.86,30.9795435]
["bitfinex","SOLUSD",1737227710274,30.9795435,256.9,256.8,30.9795435]
["bitfinex","SOLUSD",1737227710573,0.72999867,256.95,256.87,30.9795435]
["bitfinex","SOLUSD",1737227711282,0.72999867,256.95,256.89,30.9795435]
["bitfinex","SOLUSD",1737227712171,0.72980673,256.98,256.91,30.9795435]
["bitfinex","SOLUSD",1737227712375,30.9795435,256.97,256.87,30.9795435]
["bitfinex","SOLUSD",1737227712690,0.7298556,256.96,256.89,30.9795435]
["bitfinex","SOLUSD",1737227713074,0.729801,256.98,256.89,30.9795435]
["bitfinex","SOLUSD",1737227713391,0.729801,256.98,256.91,30.9795435]
["bitfinex","SOLUSD",1737227713687,30.9795435,256.98,256.89,30.9795435]
["bitfinex","SOLUSD",1737227713878,30.9795435,256.96,256.85,30.9795435]
["bitfinex","SOLUSD",1737227714080,0.72983166,257.03,256.89,30.9795435]
["bitfinex","SOLUSD",1737227714277,30.9795435,257.0,256.91,30.9795435]
["bitfinex","SOLUSD",1737227714467,30.9795435,257.0,256.81,5.0]
["bitfinex","SOLUSD",1737227714468,0.72971168,256.99,256.93,30.9795435]
["bitfinex","SOLUSD",1737227714667,0.72971168,256.99,256.91,30.9795435]
["bitfinex","SOLUSD",1737227715084,30.9795435,256.96,256.85,30.9795435]
["bitfinex","SOLUSD",1737227715389,0.03,256.98,256.91,30.9795435]
["bitfinex","SOLUSD",1737227715690,0.03,256.98,256.93,30.9795435]
["bitfinex","SOLUSD",1737227716198,0.03,256.98,256.92,30.9795435]
["bitfinex","SOLUSD",1737227716491,0.03,256.98,256.9,30.9795435]
["bitfinex","SOLUSD",1737227716690,0.7597094,256.98,256.9,30.9795435]
["bitfinex","SOLUSD",1737227717277,23.776884,256.97,256.9,30.9795435]
["bitfinex","SOLUSD",1737227717596,0.72973952,256.96,256.88,30.9795435]
["bitfinex","SOLUSD",1737227718588,0.72977395,256.97,256.88,30.9795435]
["bitfinex","SOLUSD",1737227718790,0.72977395,256.97,256.9,30.9795435]
["bitfinex","SOLUSD",1737227719098,31.0095435,256.98,256.95,30.9795435]
["bitfinex","SOLUSD",1737227719099,0.03,256.98,256.95,30.9795435]
["bitfinex","SOLUSD",1737227719398,12.5824,257.06,256.97,30.9795435]
["bitfinex","SOLUSD",1737227719571,0.72948781,257.09,257.03,30.9795435]
["bitfinex","SOLUSD",1737227719771,1.63723455,257.1,257.07,30.9795435]
["bitfinex","SOLUSD",1737227719986,42.1,257.13,257.08,0.46692689]
["bitfinex","SOLUSD",1737227720294,42.1,257.13,257.09,30.9795435]
["bitfinex","SOLUSD",1737227720493,42.1,257.13,257.07,30.9795435]
["bitfinex","SOLUSD",1737227720677,0.72931076,257.12,257.04,30.9795435]
["bitfinex","SOLUSD",1737227720872,0.72931076,257.12,257.06,30.9795435]
["bitfinex","SOLUSD",1737227721091,0.72934441,257.12,257.08,30.9795435]
["bitfinex","SOLUSD",1737227721284,30.9795435,257.11,257.02,31.44664022]
["bitfinex","SOLUSD",1737227721496,0.72943868,257.12,257.06,30.9795435]
["bitfinex","SOLUSD",1737227722282,23.776884,257.06,256.95,30.9795435]
["bitfinex","SOLUSD",1737227722474,31.70920162,257.06,256.97,30.9795435]
["bitfinex","SOLUSD",1737227722682,0.72965812,257.06,256.98,30.9795435]
["bitfinex","SOLUSD",1737227722877,24.50654212,257.06,256.96,30.9795435]
["bitfinex","SOLUSD",1737227723078,0.72965812,257.06,257.0,30.9795435]
["bitfinex","SOLUSD",1737227723275,0.72943668,257.12,257.04,30.9795435]
["bitfinex","SOLUSD",1737227723583,0.72938235,257.12,257.08,30.9795435]
["bitfinex","SOLUSD",1737227723898,44.52107079,257.13,257.08,30.9795435]
["bitfinex","SOLUSD",1737227724094,44.52107079,257.13,257.06,30.9795435]
["bitfinex","SOLUSD",1737227724308,30.9795435,257.11,257.02,31.44660171]
["bitfinex","SOLUSD",1737227724690,30.9795435,257.07,256.98,30.9795435]
["bitfinex","SOLUSD",1737227724883,30.9795435,257.07,256.99,0.46732065]
["bitfinex","SOLUSD",1737227725283,0.7293205,257.11,256.99,0.46732065]
["bitfinex","SOLUSD",1737227725284,30.9795435,257.09,256.99,0.46732065]
["bitfinex","SOLUSD",1737227725595,0.72938679,257.08,256.99,30.9795435]
["bitfinex","SOLUSD",1737227725796,0.72943881,257.12,257.03,30.9795435]
["bitfinex","SOLUSD",1737227725974,43.79176088,257.13,257.05,30.9795435]
["bitfinex","SOLUSD",1737227726178,43.79176088,257.13,257.06,0.46699338]
["bitfinex","SOLUSD",1737227726599,1.69176088,257.13,257.09,30.9795435]
["bitfinex","SOLUSD",1737227726901,0.7291243,257.16,257.07,34.98315864]
["bitfinex","SOLUSD",1737227727201,0.03,257.11,257.03,30.9795435]
["bitfinex","SOLUSD",1737227727497,30.9795435,257.09,257.01,30.9795435]
["bitfinex","SOLUSD",1737227727698,30.9795435,257.03,256.95,0.46729359]
["bitfinex","SOLUSD",1737227728003,30.9795435,256.96,256.86,0.46761964]
["bitfinex","SOLUSD",1737227728186,30.9795435,256.94,256.86,0.46761964]
["bitfinex","SOLUSD",1737227728382,30.9795435,256.92,256.84,0.46813407]
["bitfinex","SOLUSD",1737227728575,30.9795435,256.88,256.78,0.46813407]
["bitfinex","SOLUSD",1737227729078,30.9795435,256.84,256.78,0.46813407]
["bitfinex","SOLUSD",1737227729280,30.9795435,256.84,256.77,20.0]
["bitfinex","SOLUSD",1737227729478,30.9795435,256.84,256.78,0.46847145]
["bitfinex","SOLUSD",1737227729679,30.9795435,256.82,256.75,0.46846987]
["bitfinex","SOLUSD",1737227729893,30.9795435,256.76,256.73,0.46874452]
["bitfinex","SOLUSD",1737227730094,30.9795435,256.73,256.63,500.0]
["bitfinex","SOLUSD",1737227730402,30.9795435,256.73,256.64,0.46908886]
["bitfinex","SOLUSD",1737227730578,30.9795435,256.75,256.66,30.9795435]
["bitfinex","SOLUSD",1737227730780,30.9795435,256.73,256.64,30.9795435]
["bitfinex","SOLUSD",1737227730974,30.9795435,256.77,256.66,30.9795435]
["bitfinex","SOLUSD",1737227731178,30.9795435,256.85,256.75,30.9795435]
["bitfinex","SOLUSD",1737227731395,30.9795435,256.79,256.76,0.46841055]
["bitfinex","SOLUSD",1737227731710,30.9795435,256.83,256.74,30.9795435]
["bitfinex","SOLUSD",1737227731876,30.9795435,256.83,256.77,20.0]
["bitfinex","SOLUSD",1737227732206,30.9795435,256.79,256.7,0.063]
["bitfinex","SOLUSD",1737227732378,30.9795435,256.76,256.7,20.063]
["bitfinex","SOLUSD",1737227732582,30.9795435,256.8,256.74,20.0]
["bitfinex","SOLUSD",1737227732784,30.9795435,256.77,256.72,0.46873341]
["bitfinex","SOLUSD",1737227732989,30.9795435,256.79,256.72,20.46873341]
["bitfinex","SOLUSD",1737227733187,30.9795435,256.82,256.73,30.9795435]
["bitfinex","SOLUSD",1737227733392,31.70977685,256.86,256.75,30.9795435]
["bitfinex","SOLUSD",1737227733595,30.9795435,256.82,256.73,0.46856867]
["bitfinex","SOLUSD",1737227733800,30.9795435,256.8,256.73,0.46856867]
["bitfinex","SOLUSD",1737227733989,30.9795435,256.8,256.74,20.0]
["bitfinex","SOLUSD",1737227734186,30.9795435,256.82,256.76,20.0]
["bitfinex","SOLUSD",1737227734389,30.9795435,256.8,256.71,30.9795435]
["bitfinex","SOLUSD",1737227734703,30.9795435,256.76,256.7,0.063]
["bitfinex","SOLUSD",1737227734883,30.9795435,256.76,256.7,0.53204605]
["bitfinex","SOLUSD",1737227735206,30.9795435,256.76,256.7,20.53204605]
["bitfinex","SOLUSD",1737227735798,30.9795435,256.76,256.7,0.53204605]
["bitfinex","SOLUSD",1737227736018,30.9795435,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737227736504,5.0,256.83,256.7,0.063]
["bitfinex","SOLUSD",1737227736505,30.9795435,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737227736678,0.73043082,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737227737503,30.9795435,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737227737798,30.9795435,256.88,256.7,0.063]
["bitfinex","SOLUSD",1737227737799,0.73045411,256.82,256.74,20.0]
["bitfinex","SOLUSD",1737227738005,30.9795435,256.83,256.75,31.44823361]
["bitfinex","SOLUSD",1737227738194,30.9795435,256.83,256.75,0.46869011]
["bitfinex","SOLUSD",1737227738779,30.9795435,256.81,256.75,0.46869011]
["bitfinex","SOLUSD",1737227739001,30.9795435,256.79,256.72,0.46873936]
["bitfinex","SOLUSD",1737227739204,30.9795435,256.79,256.7,0.53197001]
["bitfinex","SOLUSD",1737227739792,30.9795435,256.81,256.71,30.9795435]
["bitfinex","SOLUSD",1737227740002,30.9795435,256.79,256.72,20.4688924]
["bitfinex","SOLUSD",1737227740704,30.9795435,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737227741384,30.9795435,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737227741584,54.7564275,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737227741785,30.9795435,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737227742214,30.9795435,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737227742391,43.7417435,256.77,256.7,20.063]
["bitfinex","SOLUSD",1737227743184,30.9795435,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737227743511,12.7622,256.77,256.7,0.063]
["bitfinex","SOLUSD",1737227743512,30.9795435,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737227743714,30.9795435,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737227744012,0.73042504,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737227744709,30.9795435,256.81,256.73,30.9795435]
["bitfinex","SOLUSD",1737227744911,30.9795435,256.88,256.78,30.9795435]
["bitfinex","SOLUSD",1737227745094,30.9795435,256.9,256.8,30.9795435]
["bitfinex","SOLUSD",1737227745294,30.9795435,256.9,256.81,0.46835667]
["bitfinex","SOLUSD",1737227745789,0.72995829,256.89,256.81,0.46835667]
["bitfinex","SOLUSD",1737227746492,30.9795435,256.86,256.76,30.9795435]
["bitfinex","SOLUSD",1737227746691,0.73012456,256.85,256.77,0.46868751]
["bitfinex","SOLUSD",1737227746907,0.73012456,256.85,256.77,0.46866745]
["bitfinex","SOLUSD",1737227747088,30.9795435,256.9,256.83,20.0]
["bitfinex","SOLUSD",1737227747408,30.9795435,256.85,256.75,0.46823917]
["bitfinex","SOLUSD",1737227747613,5.0,256.9,256.7,31.0425435]
["bitfinex","SOLUSD",1737227747614,30.9795435,256.8,256.7,31.0425435]
["bitfinex","SOLUSD",1737227747904,30.9795435,256.85,256.77,30.9795435]
["bitfinex","SOLUSD",1737227748109,30.9795435,256.86,256.78,0.46850368]
["bitfinex","SOLUSD",1737227748906,30.9795435,256.9,256.82,50.9795435]
["bitfinex","SOLUSD",1737227749114,30.9795435,256.9,256.83,0.46828394]
["bitfinex","SOLUSD",1737227750098,31.70957615,256.92,256.84,30.9795435]
["bitfinex","SOLUSD",1737227750297,30.9795435,256.92,256.85,0.4682121]
["bitfinex","SOLUSD",1737227750499,4.7953,256.96,256.83,20.0]
["bitfinex","SOLUSD",1737227750500,30.9795435,256.88,256.83,20.0]
["bitfinex","SOLUSD",1737227751011,0.73000273,256.87,256.78,30.9795435]
["bitfinex","SOLUSD",1737227751317,0.73000273,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737227751692,30.9795435,256.86,256.79,0.46852179]
["bitfinex","SOLUSD",1737227751905,0.73009586,256.85,256.77,0.46863012]
["bitfinex","SOLUSD",1737227752190,0.73009586,256.85,256.76,31.0425435]
["bitfinex","SOLUSD",1737227752390,0.73009586,256.85,256.77,0.46869506]
["bitfinex","SOLUSD",1737227752602,30.9795435,256.8,256.76,0.063]
["bitfinex","SOLUSD",1737227752812,30.9795435,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737227752996,0.73041466,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737227753813,24.50729866,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737227753993,0.73041466,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737227754799,5.0,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737227755013,5.0,256.75,256.63,500.0]
["bitfinex","SOLUSD",1737227755014,23.776884,256.7,256.63,500.0]
["bitfinex","SOLUSD",1737227755207,54.7564275,256.64,256.63,491.01850382]
["bitfinex","SOLUSD",1737227755415,55.48719101,256.64,256.63,483.50963209]
["bitfinex","SOLUSD",1737227756021,59.38369101,256.64,256.63,483.50963209]
["bitfinex","SOLUSD",1737227756403,95.36323451,256.64,256.63,483.50963209]
["bitfinex","SOLUSD",1737227756602,64.38369101,256.64,256.63,482.50963209]
["bitfinex","SOLUSD",1737227757005,55.48719101,256.64,256.63,482.50963209]
["bitfinex","SOLUSD",1737227757601,30.9795435,256.64,256.63,482.50963209]
["bitfinex","SOLUSD",1737227758498,30.9795435,256.66,256.63,482.50963209]
["bitfinex","SOLUSD",1737227758693,0.73066071,256.65,256.63,482.50963209]
["bitfinex","SOLUSD",1737227758899,0.73065524,256.68,256.63,482.50963209]
["bitfinex","SOLUSD",1737227759212,23.776884,256.67,256.63,482.50963209]
["bitfinex","SOLUSD",1737227759415,0.73064874,256.66,256.63,482.50963209]
["bitfinex","SOLUSD",1737227759816,0.73064874,256.67,256.63,482.50963209]
["bitfinex","SOLUSD",1737227760120,0.73064874,256.68,256.63,482.50963209]
["bitfinex","SOLUSD",1737227760297,23.776884,256.67,256.63,482.50963209]
["bitfinex","SOLUSD",1737227760613,30.9795435,256.64,256.63,482.50963209]
["bitfinex","SOLUSD",1737227760921,30.9795435,256.64,256.63,462.28833209]
["bitfinex","SOLUSD",1737227760922,96.46670749,256.64,256.63,462.28833209]
["bitfinex","SOLUSD",1737227761119,96.46670749,256.64,256.63,382.69708429]
["bitfinex","SOLUSD",1737227761308,91.46670749,256.64,256.63,342.50898429]
["bitfinex","SOLUSD",1737227761515,108.19670749,256.64,256.63,23.28757518]
["bitfinex","SOLUSD",1737227761829,5.0,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737227762019,30.9795435,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737227762219,86.46670749,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737227762409,31.71027999,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737227762619,35.9795435,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737227762824,5.0,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737227762999,60.48716399,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737227763200,5.0,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737227763423,60.48716399,256.45,256.36,0.063]
["bitfinex","SOLUSD",1737227763424,30.9795435,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737227763817,30.9795435,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737227764122,0.73073649,256.38,256.36,0.063]
["bitfinex","SOLUSD",1737227764331,0.73073649,256.44,256.37,30.9795435]
["bitfinex","SOLUSD",1737227764506,0.73073649,256.53,256.42,30.9795435]
["bitfinex","SOLUSD",1737227764820,0.73073649,256.53,256.47,30.9795435]
["bitfinex","SOLUSD",1737227765022,30.9795435,256.56,256.47,30.9795435]
["bitfinex","SOLUSD",1737227765208,0.73073649,256.55,256.47,30.9795435]
["bitfinex","SOLUSD",1737227765408,0.73073649,256.57,256.47,30.9795435]
["bitfinex","SOLUSD",1737227766026,0.73073649,256.57,256.48,3.8989]
["bitfinex","SOLUSD",1737227766323,0.73073649,256.57,256.53,30.9795435]
["bitfinex","SOLUSD",1737227766502,0.73073649,256.69,256.56,50.9795435]
["bitfinex","SOLUSD",1737227766701,42.06,256.7,256.68,30.9795435]
["bitfinex","SOLUSD",1737227767011,5.0,256.68,256.51,30.9795435]
["bitfinex","SOLUSD",1737227767308,30.9795435,256.62,256.51,30.9795435]
["bitfinex","SOLUSD",1737227767506,0.73073649,256.61,256.53,30.9795435]
["bitfinex","SOLUSD",1737227767707,0.73073649,256.63,256.57,30.9795435]
["bitfinex","SOLUSD",1737227767911,0.73073649,256.63,256.59,30.9795435]
["bitfinex","SOLUSD",1737227768111,5.0,256.99,256.65,20.0]
["bitfinex","SOLUSD",1737227768327,30.9795435,256.96,256.85,30.9795435]
["bitfinex","SOLUSD",1737227768532,30.9795435,256.95,256.84,30.9795435]
["bitfinex","SOLUSD",1737227768706,30.9795435,256.91,256.8,30.9795435]
["bitfinex","SOLUSD",1737227768907,30.9795435,256.89,256.78,30.9795435]
["bitfinex","SOLUSD",1737227769523,30.9795435,256.91,256.82,30.9795435]
["bitfinex","SOLUSD",1737227769826,30.9795435,256.91,256.75,30.9795435]
["bitfinex","SOLUSD",1737227769827,30.9795435,256.89,256.78,30.9795435]
["bitfinex","SOLUSD",1737227770033,5.0,256.95,256.82,30.9795435]
["bitfinex","SOLUSD",1737227770208,30.9795435,257.0,256.89,30.9795435]
["bitfinex","SOLUSD",1737227770407,35.9795435,257.04,256.93,30.9795435]
["bitfinex","SOLUSD",1737227770743,34.8697435,257.06,256.95,30.9795435]
["bitfinex","SOLUSD",1737227771031,3.8904,257.05,256.95,30.9795435]
["bitfinex","SOLUSD",1737227771409,34.8700435,257.04,256.93,30.9795435]
["bitfinex","SOLUSD",1737227772413,30.9795435,257.04,256.93,30.9795435]
["bitfinex","SOLUSD",1737227772636,30.9795435,257.02,256.93,30.9795435]
["bitfinex","SOLUSD",1737227772931,30.9795435,257.04,256.93,30.9795435]
["bitfinex","SOLUSD",1737227773116,30.9795435,257.06,256.96,30.9795435]
["bitfinex","SOLUSD",1737227773326,3.8901,257.07,256.98,30.9795435]
["bitfinex","SOLUSD",1737227773642,0.03,257.11,256.88,31.56336551]
["bitfinex","SOLUSD",1737227773643,0.03,257.11,257.02,30.9795435]
["bitfinex","SOLUSD",1737227773832,3.9194,257.11,257.02,30.9795435]
["bitfinex","SOLUSD",1737227774038,3.8896,257.1,257.02,30.9795435]
["bitfinex","SOLUSD",1737227774413,5.03,257.11,256.94,23.776884]
["bitfinex","SOLUSD",1737227774626,5.03,257.11,256.74,24.117]
["bitfinex","SOLUSD",1737227774627,30.9795435,256.98,256.88,30.9795435]
["bitfinex","SOLUSD",1737227774823,30.9795435,256.96,256.84,30.9795435]
["bitfinex","SOLUSD",1737227775027,30.9795435,256.94,256.82,30.9795435]
["bitfinex","SOLUSD",1737227775345,30.9795435,256.86,256.76,30.9795435]
["bitfinex","SOLUSD",1737227775543,30.9795435,256.78,256.68,30.9795435]
["bitfinex","SOLUSD",1737227775834,30.9795435,256.78,256.61,4.6428]
["bitfinex","SOLUSD",1737227775835,30.9795435,256.7,256.61,4.6428]
["bitfinex","SOLUSD",1737227776023,30.9795435,256.62,256.48,30.9795435]
["bitfinex","SOLUSD",1737227776227,30.9795435,256.62,256.52,30.9795435]
["bitfinex","SOLUSD",1737227776421,5.0,256.64,256.46,5.91054073]
["bitfinex","SOLUSD",1737227776637,30.9795435,256.53,256.44,0.063]
["bitfinex","SOLUSD",1737227776828,30.9795435,256.57,256.46,30.9795435]
["bitfinex","SOLUSD",1737227777332,30.9795435,256.55,256.44,34.9420435]
["bitfinex","SOLUSD",1737227777535,30.9795435,256.57,256.46,30.9795435]
["bitfinex","SOLUSD",1737227778048,30.9795435,256.57,256.47,3.899]
["bitfinex","SOLUSD",1737227778619,30.9795435,256.59,256.51,20.0]
["bitfinex","SOLUSD",1737227778832,30.9795435,256.64,256.53,30.9795435]
["bitfinex","SOLUSD",1737227779021,30.9795435,256.64,256.54,0.58461939]
["bitfinex","SOLUSD",1737227779223,30.9795435,256.68,256.58,20.0]
["bitfinex","SOLUSD",1737227779445,30.9795435,256.7,256.62,20.0]
["bitfinex","SOLUSD",1737227779643,3.8942,256.79,256.59,31.56408021]
["bitfinex","SOLUSD",1737227779644,30.9795435,256.72,256.59,0.58453671]
["bitfinex","SOLUSD",1737227779821,30.9795435,256.7,256.58,30.9795435]
["bitfinex","SOLUSD",1737227780021,30.9795435,256.66,256.56,30.9795435]
["bitfinex","SOLUSD",1737227780222,30.9795435,256.64,256.54,30.9795435]
["bitfinex","SOLUSD",1737227780539,30.9795435,256.68,256.58,30.9795435]
["bitfinex","SOLUSD",1737227780729,3.8953,256.72,256.56,30.9795435]
["bitfinex","SOLUSD",1737227780730,30.9795435,256.66,256.56,30.9795435]
["bitfinex","SOLUSD",1737227781046,30.9795435,256.68,256.58,30.9795435]
["bitfinex","SOLUSD",1737227781246,30.9795435,256.7,256.58,30.9795435]
["bitfinex","SOLUSD",1737227781551,30.9795435,256.72,256.6,30.9795435]
["bitfinex","SOLUSD",1737227781726,30.9795435,256.7,256.58,30.9795435]
["bitfinex","SOLUSD",1737227781925,3.8942,256.79,256.62,30.9795435]
["bitfinex","SOLUSD",1737227782135,3.8942,256.79,256.64,30.4795435]
["bitfinex","SOLUSD",1737227782332,3.8942,256.79,256.65,30.9795435]
["bitfinex","SOLUSD",1737227782524,30.9795435,256.76,256.65,30.9795435]
["bitfinex","SOLUSD",1737227782729,30.9795435,256.81,256.71,30.9795435]
["bitfinex","SOLUSD",1737227783036,30.9795435,256.83,256.71,30.9795435]
["bitfinex","SOLUSD",1737227783218,30.9795435,256.83,256.67,4.6428]
["bitfinex","SOLUSD",1737227783219,30.9795435,256.79,256.67,4.6428]
["bitfinex","SOLUSD",1737227783426,30.9795435,256.68,256.57,34.8770435]
["bitfinex","SOLUSD",1737227783632,30.9795435,256.68,256.56,4.6428]
["bitfinex","SOLUSD",1737227783841,30.9795435,256.66,256.56,4.6428]
["bitfinex","SOLUSD",1737227784128,30.9795435,256.66,256.58,20.0]
["bitfinex","SOLUSD",1737227784632,3.8961,256.67,256.56,4.6428]
["bitfinex","SOLUSD",1737227784633,3.8961,256.67,256.57,30.9795435]
["bitfinex","SOLUSD",1737227784949,30.9795435,256.71,256.6,30.9795435]
["bitfinex","SOLUSD",1737227785155,3.8956,256.7,256.6,30.9795435]
["bitfinex","SOLUSD",1737227785346,3.8956,256.7,256.57,0.58459724]
["bitfinex","SOLUSD",1737227785347,30.9795435,256.68,256.57,30.9795435]
["bitfinex","SOLUSD",1737227785746,30.9795435,256.66,256.56,4.6428]
["bitfinex","SOLUSD",1737227786340,27.673184,256.65,256.56,4.6428]
["bitfinex","SOLUSD",1737227786647,3.8963,256.65,256.57,30.9795435]
["bitfinex","SOLUSD",1737227786844,3.8957,256.69,256.59,30.9795435]
["bitfinex","SOLUSD",1737227787350,30.9795435,256.72,256.61,30.9795435]
["bitfinex","SOLUSD",1737227787931,34.8744435,256.74,256.63,30.9795435]
["bitfinex","SOLUSD",1737227788432,30.9795435,256.76,256.65,30.9795435]
["bitfinex","SOLUSD",1737227788644,30.9795435,256.91,256.75,30.9795435]
["bitfinex","SOLUSD",1737227788842,30.9795435,256.91,256.8,30.9795435]
["bitfinex","SOLUSD",1737227789147,0.03,256.93,256.84,30.9795435]
["bitfinex","SOLUSD",1737227789557,0.03,256.93,256.86,30.9795435]
["bitfinex","SOLUSD",1737227790453,0.03,256.93,256.86,34.8725435]
["bitfinex","SOLUSD",1737227790629,0.03,256.93,256.79,30.9795435]
["bitfinex","SOLUSD",1737227790630,30.9795435,256.89,256.79,30.9795435]
["bitfinex","SOLUSD",1737227791044,30.9795435,256.81,256.71,30.9795435]
["bitfinex","SOLUSD",1737227791437,30.9795435,256.81,256.7,30.9795435]
["bitfinex","SOLUSD",1737227791636,30.9795435,256.8,256.69,30.9795435]
["bitfinex","SOLUSD",1737227791879,5.0,256.89,256.71,30.9795435]
["bitfinex","SOLUSD",1737227792034,75.1442,256.92,256.66,4.48048105]
["bitfinex","SOLUSD",1737227792035,30.9795435,256.85,256.75,30.9795435]
["bitfinex","SOLUSD",1737227792359,30.9795435,256.87,256.75,30.9795435]
["bitfinex","SOLUSD",1737227792528,3.8931,256.86,256.75,30.9795435]
["bitfinex","SOLUSD",1737227792733,30.9795435,256.87,256.77,30.9795435]
["bitfinex","SOLUSD",1737227793057,42.06,256.92,256.77,30.9795435]
["bitfinex","SOLUSD",1737227793234,30.9795435,256.89,256.77,30.9795435]
["bitfinex","SOLUSD",1737227793434,30.9795435,256.91,256.8,30.9795435]
["bitfinex","SOLUSD",1737227794241,30.9795435,256.86,256.75,30.9795435]
["bitfinex","SOLUSD",1737227794661,3.8933,256.85,256.75,30.9795435]
["bitfinex","SOLUSD",1737227795665,30.9795435,256.84,256.73,30.9795435]
["bitfinex","SOLUSD",1737227795864,47.06,256.92,256.79,30.9795435]
["bitfinex","SOLUSD",1737227795865,3.8924,256.91,256.79,30.9795435]
["bitfinex","SOLUSD",1737227796053,76.9318435,256.92,256.78,20.0]
["bitfinex","SOLUSD",1737227796364,30.9795435,256.9,256.79,30.9795435]
["bitfinex","SOLUSD",1737227796755,42.06,256.92,256.81,30.9795435]
["bitfinex","SOLUSD",1737227796957,73.0395435,256.92,256.83,30.9795435]
["bitfinex","SOLUSD",1737227797159,42.06,256.92,256.88,20.0]
["bitfinex","SOLUSD",1737227797359,42.06,256.92,256.89,30.9795435]
["bitfinex","SOLUSD",1737227797568,30.9795435,256.91,256.77,30.9795435]
["bitfinex","SOLUSD",1737227797746,30.9795435,256.88,256.77,30.9795435]
["bitfinex","SOLUSD",1737227798251,30.9795435,256.84,256.75,30.9795435]
["bitfinex","SOLUSD",1737227798560,30.9795435,256.84,256.66,10.32470299]
["bitfinex","SOLUSD",1737227798561,30.9795435,256.82,256.71,30.9795435]
["bitfinex","SOLUSD",1737227798763,3.8939,256.81,256.71,30.9795435]
["bitfinex","SOLUSD",1737227799058,30.9795435,256.86,256.75,30.9795435]
["bitfinex","SOLUSD",1737227799268,3.8924,256.91,256.75,30.9795435]
["bitfinex","SOLUSD",1737227799269,30.9795435,256.84,256.75,30.9795435]
["bitfinex","SOLUSD",1737227799763,30.9795435,256.86,256.77,30.9795435]
["bitfinex","SOLUSD",1737227799973,30.9795435,256.88,256.77,30.9795435]
["bitfinex","SOLUSD",1737227800771,3.893,256.87,256.77,34.8740435]
["bitfinex","SOLUSD",1737227801146,30.9795435,256.84,256.68,0.58417855]
["bitfinex","SOLUSD",1737227801347,30.9795435,256.8,256.7,30.9795435]
["bitfinex","SOLUSD",1737227801872,30.9795435,256.84,256.74,30.9795435]
["bitfinex","SOLUSD",1737227802052,30.9795435,256.87,256.76,30.9795435]
["bitfinex","SOLUSD",1737227802255,3.8929,256.88,256.78,30.9795435]
["bitfinex","SOLUSD",1737227802970,3.8929,256.88,256.79,3.8942]
["bitfinex","SOLUSD",1737227803649,3.8926,256.9,256.8,30.9795435]
["bitfinex","SOLUSD",1737227804964,3.8926,256.9,256.8,34.8735435]
["bitfinex","SOLUSD",1737227805274,45.9823,256.92,256.8,34.8735435]
["bitfinex","SOLUSD",1737227805568,45.9823,256.92,256.82,30.9795435]
["bitfinex","SOLUSD",1737227806147,30.9795435,256.89,256.79,30.9795435]
["bitfinex","SOLUSD",1737227806467,30.9795435,256.89,256.61,5.0]
["bitfinex","SOLUSD",1737227806468,23.776884,256.82,256.72,30.9795435]
["bitfinex","SOLUSD",1737227806674,23.776884,256.74,256.64,30.9795435]
["bitfinex","SOLUSD",1737227806855,30.9795435,256.73,256.62,30.9795435]
["bitfinex","SOLUSD",1737227807262,30.9795435,256.73,256.64,3.8964]
["bitfinex","SOLUSD",1737227807576,23.776884,256.72,256.62,30.9795435]
["bitfinex","SOLUSD",1737227807879,30.9795435,256.69,256.58,30.9795435]
["bitfinex","SOLUSD",1737227808371,3.8959,256.68,256.58,30.9795435]
["bitfinex","SOLUSD",1737227808555,27.672784,256.68,256.54,35.5335435]
["bitfinex","SOLUSD",1737227809074,27.672784,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737227809955,44.402784,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737227810150,32.672784,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737227810375,20.0,256.65,256.51,30.9795435]
["bitfinex","SOLUSD",1737227810570,23.776884,256.61,256.51,30.9795435]
["bitfinex","SOLUSD",1737227811375,3.8971,256.6,256.51,30.9795435]
["bitfinex","SOLUSD",1737227811566,30.9795435,256.58,256.45,0.063]
["bitfinex","SOLUSD",1737227811776,23.776884,256.55,256.45,31.0425435]
["bitfinex","SOLUSD",1737227812279,34.8766435,256.6,256.49,30.9795435]
["bitfinex","SOLUSD",1737227812479,34.8766435,256.6,256.51,30.9795435]
["bitfinex","SOLUSD",1737227812480,3.8971,256.6,256.51,30.9795435]
["bitfinex","SOLUSD",1737227812973,34.8766435,256.6,256.51,30.9795435]
["bitfinex","SOLUSD",1737227813279,3.8974,256.58,256.49,30.9795435]
["bitfinex","SOLUSD",1737227814076,23.776884,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737227814281,23.776884,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737227814574,23.776884,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737227815566,3.8992,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737227817075,5.0,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737227817076,30.9795435,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737227817263,30.9795435,256.55,256.46,30.9795435]
["bitfinex","SOLUSD",1737227817766,23.776884,256.54,256.45,0.063]
["bitfinex","SOLUSD",1737227817976,23.776884,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737227818362,30.9795435,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737227818874,30.9795435,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737227819375,3.8992,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737227819557,30.9795435,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737227819757,30.9795435,256.55,256.45,0.063]
["bitfinex","SOLUSD",1737227819979,3.8981,256.54,256.47,30.9795435]
["bitfinex","SOLUSD",1737227820272,3.8981,256.54,256.45,0.063]
["bitfinex","SOLUSD",1737227820273,30.9795435,256.61,256.51,30.9795435]
["bitfinex","SOLUSD",1737227820577,30.9795435,256.59,256.49,30.9795435]
["bitfinex","SOLUSD",1737227820752,30.9795435,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737227821157,3.8983,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737227821974,3.8981,256.54,256.47,30.9795435]
["bitfinex","SOLUSD",1737227822176,3.8978,256.56,256.52,30.9795435]
["bitfinex","SOLUSD",1737227823368,23.776884,256.59,256.52,30.9795435]
["bitfinex","SOLUSD",1737227824285,3.8974,256.58,256.52,30.9795435]
["bitfinex","SOLUSD",1737227824458,3.8974,256.58,256.5,30.9795435]
["bitfinex","SOLUSD",1737227824963,23.776884,256.55,256.46,30.9795435]
["bitfinex","SOLUSD",1737227825564,20.0,256.55,256.48,30.9795435]
["bitfinex","SOLUSD",1737227825967,20.0,256.54,256.48,30.9795435]
["bitfinex","SOLUSD",1737227826273,23.776884,256.53,256.48,30.9795435]
["bitfinex","SOLUSD",1737227826473,23.776884,256.51,256.48,30.9795435]
["bitfinex","SOLUSD",1737227827364,3.8983,256.52,256.48,30.9795435]
["bitfinex","SOLUSD",1737227827680,23.776884,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737227828062,86.7236435,256.52,256.36,0.063]
["bitfinex","SOLUSD",1737227828063,23.776884,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737227828282,23.776884,256.32,256.25,31.0425435]
["bitfinex","SOLUSD",1737227828464,23.776884,256.32,256.25,0.063]
["bitfinex","SOLUSD",1737227828782,23.776884,256.32,256.29,30.9795435]
["bitfinex","SOLUSD",1737227829168,3.9006,256.37,256.31,30.9795435]
["bitfinex","SOLUSD",1737227829369,3.9,256.41,256.33,30.5795435]
["bitfinex","SOLUSD",1737227829676,3.9,256.41,256.35,30.9795435]
["bitfinex","SOLUSD",1737227829877,23.776884,256.4,256.33,30.9795435]
["bitfinex","SOLUSD",1737227830081,23.776884,256.4,256.31,30.9795435]
["bitfinex","SOLUSD",1737227830460,23.776884,256.38,256.31,30.9795435]
["bitfinex","SOLUSD",1737227830889,23.776884,256.38,256.33,30.9795435]
["bitfinex","SOLUSD",1737227832376,3.9,256.41,256.33,30.9795435]
["bitfinex","SOLUSD",1737227833270,5.52831564,256.43,256.39,30.9795435]
["bitfinex","SOLUSD",1737227833467,5.0,256.5,256.26,3.9022]
["bitfinex","SOLUSD",1737227833468,3.8989,256.48,256.41,30.9795435]
["bitfinex","SOLUSD",1737227833775,46.5871595,256.51,256.41,30.9795435]
["bitfinex","SOLUSD",1737227833776,5.48854557,256.5,256.41,30.9795435]
["bitfinex","SOLUSD",1737227833965,3.8986,256.5,256.45,30.9795435]
["bitfinex","SOLUSD",1737227834174,46.0184,256.52,256.45,30.9795435]
["bitfinex","SOLUSD",1737227834573,42.12,256.52,256.47,30.9795435]
["bitfinex","SOLUSD",1737227834987,46.0183,256.52,256.47,30.9795435]
["bitfinex","SOLUSD",1737227835269,42.12,256.52,256.51,30.9795435]
["bitfinex","SOLUSD",1737227835875,3.8969,256.62,256.51,30.9795435]
["bitfinex","SOLUSD",1737227836186,3.8969,256.62,256.58,30.9795435]
["bitfinex","SOLUSD",1737227836493,3.8962,256.66,256.58,30.9795435]
["bitfinex","SOLUSD",1737227836664,23.776884,256.63,256.58,30.9795435]
["bitfinex","SOLUSD",1737227837175,3.8962,256.66,256.58,30.9795435]
["bitfinex","SOLUSD",1737227837378,3.8962,256.66,256.62,30.9795435]
["bitfinex","SOLUSD",1737227837579,42.15,256.67,256.62,30.9795435]
["bitfinex","SOLUSD",1737227837887,30.9795435,256.66,256.56,30.9795435]
["bitfinex","SOLUSD",1737227838085,42.15,256.67,256.58,30.9795435]
["bitfinex","SOLUSD",1737227838291,42.15,256.67,256.54,5.1275]
["bitfinex","SOLUSD",1737227838292,30.9795435,256.64,256.54,36.1070435]
["bitfinex","SOLUSD",1737227838492,27.673484,256.63,256.54,36.1070435]
["bitfinex","SOLUSD",1737227838666,30.9795435,256.62,256.54,5.1275]
["bitfinex","SOLUSD",1737227838973,30.9795435,256.62,256.5,30.9795435]
["bitfinex","SOLUSD",1737227839174,23.776884,256.57,256.48,30.9795435]
["bitfinex","SOLUSD",1737227839486,23.776884,256.55,256.46,30.9795435]
["bitfinex","SOLUSD",1737227839986,23.776884,256.57,256.46,30.9795435]
["bitfinex","SOLUSD",1737227840289,13.6382,256.63,256.52,30.9795435]
["bitfinex","SOLUSD",1737227840290,30.9795435,256.62,256.52,30.9795435]
["bitfinex","SOLUSD",1737227840472,30.9795435,256.66,256.57,30.9795435]
["bitfinex","SOLUSD",1737227840675,30.9795435,256.7,256.59,30.9795435]
["bitfinex","SOLUSD",1737227840980,23.776884,256.69,256.61,30.9795435]
["bitfinex","SOLUSD",1737227841172,23.776884,256.66,256.57,30.9795435]
["bitfinex","SOLUSD",1737227841374,54.7564275,256.66,256.57,30.9795435]
["bitfinex","SOLUSD",1737227842381,23.776884,256.64,256.57,30.9795435]
["bitfinex","SOLUSD",1737227842582,23.776884,256.64,256.5,0.58468555]
["bitfinex","SOLUSD",1737227842583,54.7564275,256.64,256.53,30.9795435]
["bitfinex","SOLUSD",1737227843591,23.776884,256.61,256.53,30.9795435]
["bitfinex","SOLUSD",1737227844292,23.776884,256.55,256.45,49.0849435]
["bitfinex","SOLUSD",1737227844482,30.9795435,256.56,256.45,49.0849435]
["bitfinex","SOLUSD",1737227844483,30.9795435,256.58,256.49,30.9795435]
["bitfinex","SOLUSD",1737227844674,30.9795435,256.6,256.49,30.9795435]
["bitfinex","SOLUSD",1737227845072,0.03,256.67,256.58,30.9795435]
["bitfinex","SOLUSD",1737227845385,0.03,256.67,256.65,30.9795435]
["bitfinex","SOLUSD",1737227845576,0.03,256.67,256.63,30.9795435]
["bitfinex","SOLUSD",1737227846802,0.03,256.67,256.65,30.9795435]
["bitfinex","SOLUSD",1737227847792,0.03,256.67,256.61,30.9795435]
["bitfinex","SOLUSD",1737227847994,23.806884,256.67,256.57,30.9795435]
["bitfinex","SOLUSD",1737227848189,0.03,256.67,256.59,30.9795435]
["bitfinex","SOLUSD",1737227848508,0.03,256.67,256.61,30.9795435]
["bitfinex","SOLUSD",1737227848809,0.03,256.67,256.56,16.8755]
["bitfinex","SOLUSD",1737227848981,0.03,256.67,256.58,30.9795435]
["bitfinex","SOLUSD",1737227849490,23.806884,256.67,256.58,30.9795435]
["bitfinex","SOLUSD",1737227849795,23.806884,256.67,256.5,0.58457269]
["bitfinex","SOLUSD",1737227849796,3.8965,256.64,256.59,30.9795435]
["bitfinex","SOLUSD",1737227850197,23.776884,256.63,256.59,30.9795435]
["bitfinex","SOLUSD",1737227850504,23.776884,256.63,256.56,30.9795435]
["bitfinex","SOLUSD",1737227850706,3.8965,256.64,256.58,30.9795435]
["bitfinex","SOLUSD",1737227854234,3.8965,256.64,256.61,30.9795435]
["bitfinex","SOLUSD",1737227854418,23.776884,256.63,256.55,30.9795435]
["bitfinex","SOLUSD",1737227854629,3.8965,256.64,256.6,30.9795435]
["bitfinex","SOLUSD",1737227854825,0.03,256.67,256.62,30.9795435]
["bitfinex","SOLUSD",1737227855025,0.03,256.67,256.52,5.0]
["bitfinex","SOLUSD",1737227855026,0.03,256.67,256.66,30.9795435]
["bitfinex","SOLUSD",1737227858643,0.03,256.67,256.66,31.56395291]
["bitfinex","SOLUSD",1737227859040,0.03,256.67,256.66,44.08545291]
["bitfinex","SOLUSD",1737227859619,0.03,256.73,256.69,20.0]
["bitfinex","SOLUSD",1737227859846,0.03,256.73,256.72,30.9795435]
["bitfinex","SOLUSD",1737227860344,42.1,256.82,256.75,20.0]
["bitfinex","SOLUSD",1737227860526,42.1,256.82,256.81,30.9795435]
["bitfinex","SOLUSD",1737227864447,20.0,256.78,256.59,5.50302589]
["bitfinex","SOLUSD",1737227864633,3.8939,256.81,256.64,30.9795435]
["bitfinex","SOLUSD",1737227864634,30.9795435,256.76,256.64,30.9795435]
["bitfinex","SOLUSD",1737227864947,23.776884,256.73,256.62,30.9795435]
["bitfinex","SOLUSD",1737227865131,23.776884,256.71,256.6,30.9795435]
["bitfinex","SOLUSD",1737227865334,18.96691284,256.71,256.6,18.96691284]
["bitfinex","SOLUSD",1737227865531,18.96691284,256.71,256.59,18.96691284]
["bitfinex","SOLUSD",1737227866651,18.96691284,256.71,256.55,4.8858]
["bitfinex","SOLUSD",1737227866652,18.96691284,256.65,256.55,4.8858]
["bitfinex","SOLUSD",1737227867443,13.6344,256.7,256.49,0.58467974]
["bitfinex","SOLUSD",1737227867444,30.83945156,256.6,256.51,30.83945156]
["bitfinex","SOLUSD",1737227867648,30.83945156,256.62,256.51,30.83945156]
["bitfinex","SOLUSD",1737227867849,23.776884,256.61,256.51,30.83945156]
["bitfinex","SOLUSD",1737227868051,30.83945156,256.66,256.55,30.83945156]
["bitfinex","SOLUSD",1737227868240,34.73495156,256.7,256.59,30.83945156]
["bitfinex","SOLUSD",1737227868437,30.83945156,256.68,256.59,30.83945156]
["bitfinex","SOLUSD",1737227868841,30.83945156,256.68,256.57,30.83945156]
["bitfinex","SOLUSD",1737227869147,23.776884,256.67,256.57,30.83945156]
["bitfinex","SOLUSD",1737227870048,30.83945156,256.64,256.55,30.83945156]
["bitfinex","SOLUSD",1737227870233,30.83945156,256.62,256.51,30.83945156]
["bitfinex","SOLUSD",1737227870441,3.8962,256.67,256.47,34.73835156]
["bitfinex","SOLUSD",1737227870442,30.83945156,256.58,256.47,34.73835156]
["bitfinex","SOLUSD",1737227870670,30.83945156,256.58,256.49,30.83945156]
["bitfinex","SOLUSD",1737227870950,30.83945156,256.62,256.52,30.83945156]
["bitfinex","SOLUSD",1737227871933,30.83945156,256.56,256.46,35.72525156]
["bitfinex","SOLUSD",1737227872137,23.776884,256.51,256.42,30.83945156]
["bitfinex","SOLUSD",1737227872448,23.776884,256.51,256.37,5.70768316]
["bitfinex","SOLUSD",1737227872449,23.776884,256.49,256.4,30.83945156]
["bitfinex","SOLUSD",1737227872661,30.83945156,256.47,256.38,30.83945156]
["bitfinex","SOLUSD",1737227872838,30.83945156,256.51,256.42,30.83945156]
["bitfinex","SOLUSD",1737227873167,30.83945156,256.51,256.38,0.58503353]
["bitfinex","SOLUSD",1737227873168,42.08,256.56,256.48,30.83945156]
["bitfinex","SOLUSD",1737227873345,42.08,256.56,256.5,30.83945156]
["bitfinex","SOLUSD",1737227873755,42.08,256.56,256.52,30.83945156]
["bitfinex","SOLUSD",1737227874260,42.08,256.56,256.5,30.83945156]
["bitfinex","SOLUSD",1737227875831,42.08,256.56,256.52,30.83945156]
["bitfinex","SOLUSD",1737227876036,42.08,256.56,256.54,30.83945156]
["bitfinex","SOLUSD",1737227876655,13.2501,256.73,256.54,30.83945156]
["bitfinex","SOLUSD",1737227876656,0.03,256.73,256.58,20.0]
["bitfinex","SOLUSD",1737227876860,3.9251,256.73,256.65,30.83945156]
["bitfinex","SOLUSD",1737227877357,0.03,256.73,256.65,30.83945156]
["bitfinex","SOLUSD",1737227877738,30.83945156,256.68,256.58,30.83945156]
["bitfinex","SOLUSD",1737227878054,23.776884,256.67,256.58,30.83945156]
["bitfinex","SOLUSD",1737227878565,23.776884,256.65,256.56,30.83945156]
["bitfinex","SOLUSD",1737227879652,23.776884,256.65,256.56,34.73705156]
["bitfinex","SOLUSD",1737227879840,50.83945156,256.7,256.6,30.83945156]
["bitfinex","SOLUSD",1737227880039,30.83945156,256.7,256.6,30.83945156]
["bitfinex","SOLUSD",1737227880251,23.776884,256.64,256.55,35.96225156]
["bitfinex","SOLUSD",1737227880757,30.83945156,256.67,256.57,30.83945156]
["bitfinex","SOLUSD",1737227881058,23.776884,256.64,256.55,35.96225156]
["bitfinex","SOLUSD",1737227881260,30.83945156,256.65,256.55,39.86005156]
["bitfinex","SOLUSD",1737227881446,34.73585156,256.65,256.55,39.86005156]
["bitfinex","SOLUSD",1737227882046,30.83945156,256.71,256.61,30.83945156]
["bitfinex","SOLUSD",1737227882249,30.83945156,256.71,256.63,30.83945156]
["bitfinex","SOLUSD",1737227882457,0.03,256.73,256.65,30.83945156]
["bitfinex","SOLUSD",1737227882663,0.03,256.73,256.57,5.0]
["bitfinex","SOLUSD",1737227882664,3.9252,256.73,256.64,30.83945156]
["bitfinex","SOLUSD",1737227883046,0.03,256.73,256.64,30.83945156]
["bitfinex","SOLUSD",1737227883257,0.03,256.73,256.66,30.83945156]
["bitfinex","SOLUSD",1737227883566,0.03,256.73,256.66,34.73555156]
["bitfinex","SOLUSD",1737227884059,0.03,256.73,256.7,30.83945156]
["bitfinex","SOLUSD",1737227884273,0.03,256.73,256.66,30.83945156]
["bitfinex","SOLUSD",1737227884757,0.03,256.73,256.68,30.83945156]
["bitfinex","SOLUSD",1737227885262,0.03,256.73,256.72,30.83945156]
["bitfinex","SOLUSD",1737227885647,0.03,256.73,256.72,34.73465156]
["bitfinex","SOLUSD",1737227887351,0.03,256.73,256.72,22.8397536]
["bitfinex","SOLUSD",1737227890154,0.03,256.73,256.7,18.9445536]
["bitfinex","SOLUSD",1737227891275,0.03,256.73,256.72,18.9445536]
["bitfinex","SOLUSD",1737227891968,0.03,256.73,256.67,13.6361]
["bitfinex","SOLUSD",1737227891969,0.03,256.73,256.7,18.9445536]
["bitfinex","SOLUSD",1737227892169,0.03,256.73,256.65,22.8407536]
["bitfinex","SOLUSD",1737227892354,0.03,256.73,256.69,18.9445536]
["bitfinex","SOLUSD",1737227893476,0.03,256.73,256.67,22.8404536]
["bitfinex","SOLUSD",1737227893763,0.03,256.73,256.65,18.9445536]
["bitfinex","SOLUSD",1737227893969,18.9445536,256.71,256.63,18.9445536]
["bitfinex","SOLUSD",1737227894174,0.03,256.73,256.57,19.0075536]
["bitfinex","SOLUSD",1737227894175,23.776884,256.66,256.57,19.0075536]
["bitfinex","SOLUSD",1737227894354,23.776884,256.66,256.57,22.9050536]
["bitfinex","SOLUSD",1737227895169,18.9445536,256.69,256.59,18.9445536]
["bitfinex","SOLUSD",1737227895472,3.8954,256.71,256.62,22.8412536]
["bitfinex","SOLUSD",1737227895649,18.9445536,256.72,256.64,18.9445536]
["bitfinex","SOLUSD",1737227895849,23.776884,256.71,256.64,18.9445536]
["bitfinex","SOLUSD",1737227896052,23.776884,256.71,256.62,22.8412536]
["bitfinex","SOLUSD",1737227896251,0.03,256.73,256.64,18.9445536]
["bitfinex","SOLUSD",1737227896471,18.9445536,256.72,256.64,18.9445536]
["bitfinex","SOLUSD",1737227896658,23.776884,256.71,256.62,22.8412536]
["bitfinex","SOLUSD",1737227898172,22.8398536,256.72,256.62,22.8412536]
["bitfinex","SOLUSD",1737227898475,18.9445536,256.72,256.62,22.8412536]
["bitfinex","SOLUSD",1737227898679,0.03,256.73,256.64,18.9445536]
["bitfinex","SOLUSD",1737227898979,18.9445536,256.72,256.64,18.9445536]
["bitfinex","SOLUSD",1737227899974,18.9445536,256.72,256.62,22.8412536]
["bitfinex","SOLUSD",1737227900174,18.9445536,256.7,256.6,18.9445536]
["bitfinex","SOLUSD",1737227900764,18.9445536,256.7,256.62,18.9445536]
["bitfinex","SOLUSD",1737227901164,3.8954,256.72,256.58,13.6409]
["bitfinex","SOLUSD",1737227901165,18.9445536,256.68,256.58,18.9445536]
["bitfinex","SOLUSD",1737227901976,23.776884,256.61,256.57,0.063]
["bitfinex","SOLUSD",1737227902360,18.9445536,256.62,256.57,0.063]
["bitfinex","SOLUSD",1737227902558,22.8413536,256.62,256.57,0.063]
["bitfinex","SOLUSD",1737227902756,23.776884,256.61,256.57,0.063]
["bitfinex","SOLUSD",1737227902974,23.776884,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737227904277,42.7214376,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737227905669,23.776884,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737227906267,18.9445536,256.62,256.57,0.063]
["bitfinex","SOLUSD",1737227906475,3.8961,256.67,256.57,22.9050536]
["bitfinex","SOLUSD",1737227906782,3.8961,256.67,256.57,3.9605]
["bitfinex","SOLUSD",1737227906783,23.776884,256.65,256.57,3.9605]
["bitfinex","SOLUSD",1737227906957,18.9445536,256.64,256.57,0.063]
["bitfinex","SOLUSD",1737227907158,23.776884,256.61,256.57,0.063]
["bitfinex","SOLUSD",1737227907788,42.7214376,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737227908083,23.776884,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737227909775,42.7214376,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737227910275,20.0,256.55,256.49,0.063]
["bitfinex","SOLUSD",1737227910476,18.9445536,256.52,256.49,0.063]
["bitfinex","SOLUSD",1737227910697,61.0445536,256.6,256.49,22.9062536]
["bitfinex","SOLUSD",1737227910876,22.8414536,256.62,256.53,18.9445536]
["bitfinex","SOLUSD",1737227911386,23.776884,256.59,256.53,18.9445536]
["bitfinex","SOLUSD",1737227911681,22.8397536,256.72,256.57,19.0075536]
["bitfinex","SOLUSD",1737227911888,22.8397536,256.72,256.64,18.9445536]
["bitfinex","SOLUSD",1737227912368,18.9445536,256.74,256.64,22.8408536]
["bitfinex","SOLUSD",1737227913068,23.806884,256.73,256.64,22.8408536]
["bitfinex","SOLUSD",1737227913278,0.03,256.73,256.64,22.8408536]
["bitfinex","SOLUSD",1737227913575,0.03,256.73,256.66,18.9445536]
["bitfinex","SOLUSD",1737227913773,0.03,256.73,256.7,18.9445536]
["bitfinex","SOLUSD",1737227914686,0.03,256.73,256.7,22.8400536]
["bitfinex","SOLUSD",1737227915600,18.9745536,256.73,256.64,0.58435248]
["bitfinex","SOLUSD",1737227915768,18.9445536,256.69,256.6,18.9445536]
["bitfinex","SOLUSD",1737227916084,0.03,256.73,256.64,18.9445536]
["bitfinex","SOLUSD",1737227916395,23.806884,256.73,256.64,18.9445536]
["bitfinex","SOLUSD",1737227916588,0.03,256.73,256.66,18.9445536]
["bitfinex","SOLUSD",1737227918372,23.806884,256.73,256.66,18.9445536]
["bitfinex","SOLUSD",1737227918571,0.03,256.73,256.7,18.9445536]
["bitfinex","SOLUSD",1737227918778,0.03,256.73,256.72,18.9445536]
["bitfinex","SOLUSD",1737227920887,0.03,256.73,256.72,22.8397536]
["bitfinex","SOLUSD",1737227921489,0.2,256.77,256.72,22.8397536]
["bitfinex","SOLUSD",1737227921784,0.2,256.77,256.76,18.9445536]
["bitfinex","SOLUSD",1737227922692,0.2,256.77,256.76,22.8391536]
["bitfinex","SOLUSD",1737227924473,0.2,256.77,256.67,10.0]
["bitfinex","SOLUSD",1737227924474,0.2,256.77,256.7,18.9445536]
["bitfinex","SOLUSD",1737227924687,18.9445536,256.74,256.66,18.9445536]
["bitfinex","SOLUSD",1737227924889,27.871384,256.77,256.62,22.8412536]
["bitfinex","SOLUSD",1737227924890,23.776884,256.71,256.62,22.8412536]
["bitfinex","SOLUSD",1737227925195,18.9445536,256.7,256.62,3.8967]
["bitfinex","SOLUSD",1737227925395,23.776884,256.67,256.6,18.9445536]
["bitfinex","SOLUSD",1737227925586,18.9445536,256.66,256.58,5.91054073]
["bitfinex","SOLUSD",1737227925785,23.776884,256.63,256.57,0.063]
["bitfinex","SOLUSD",1737227927600,23.776884,256.63,256.57,3.9605]
["bitfinex","SOLUSD",1737227928292,23.776884,256.63,256.57,0.063]
["bitfinex","SOLUSD",1737227928500,48.33165818,256.72,256.58,18.9445536]
["bitfinex","SOLUSD",1737227928792,5.2,256.77,256.57,0.063]
["bitfinex","SOLUSD",1737227928793,22.8397536,256.73,256.62,18.9445536]
["bitfinex","SOLUSD",1737227928994,3.8952,256.73,256.62,18.9445536]
["bitfinex","SOLUSD",1737227929193,18.9445536,256.73,256.62,18.9445536]
["bitfinex","SOLUSD",1737227929393,18.9445536,256.75,256.64,18.9445536]
["bitfinex","SOLUSD",1737227929598,19.1445536,256.77,256.66,18.9445536]
["bitfinex","SOLUSD",1737227929978,0.2,256.77,256.68,18.9445536]
["bitfinex","SOLUSD",1737227930288,0.2,256.77,256.7,18.9445536]
["bitfinex","SOLUSD",1737227932005,0.2,256.77,256.7,22.8400536]
["bitfinex","SOLUSD",1737227933214,0.2,256.77,256.72,18.9445536]
["bitfinex","SOLUSD",1737227933590,0.2,256.77,256.74,18.9445536]
["bitfinex","SOLUSD",1737227933788,0.2,256.77,256.76,18.9445536]
["bitfinex","SOLUSD",1737227934091,0.23,256.77,256.76,18.9445536]
["bitfinex","SOLUSD",1737227935298,0.23,256.77,256.72,3.8952]
["bitfinex","SOLUSD",1737227935499,0.23,256.77,256.7,18.9445536]
["bitfinex","SOLUSD",1737227935683,0.23,256.77,256.7,22.8399536]
["bitfinex","SOLUSD",1737227936388,0.23,256.77,256.72,18.9445536]
["bitfinex","SOLUSD",1737227937083,0.23,256.77,256.74,18.9445536]
["bitfinex","SOLUSD",1737227937283,0.23,256.77,256.75,3.8948]
["bitfinex","SOLUSD",1737227938909,0.23,256.77,256.76,18.9445536]
["bitfinex","SOLUSD",1737227939607,0.23,256.77,256.72,18.9445536]
["bitfinex","SOLUSD",1737227940515,0.23,256.77,256.76,18.9445536]
["bitfinex","SOLUSD",1737227940814,0.03,256.92,256.82,5.0513]
["bitfinex","SOLUSD",1737227940986,0.03,256.92,256.88,18.9445536]
["bitfinex","SOLUSD",1737227941307,0.03,256.92,256.86,18.9445536]
["bitfinex","SOLUSD",1737227942390,0.03,256.92,256.87,3.893]
["bitfinex","SOLUSD",1737227943213,0.03,256.92,256.88,18.9445536]
["bitfinex","SOLUSD",1737227943403,0.03,256.92,256.87,3.893]
["bitfinex","SOLUSD",1737227943993,0.03,256.92,256.88,18.9445536]
["bitfinex","SOLUSD",1737227944203,0.03,256.92,256.87,3.893]
["bitfinex","SOLUSD",1737227945007,0.03,256.92,256.88,18.9445536]
["bitfinex","SOLUSD",1737227945214,0.03,256.92,256.9,18.9445536]
["bitfinex","SOLUSD",1737227945504,0.03,256.92,256.81,17.364]
["bitfinex","SOLUSD",1737227945505,38.9445536,256.91,256.74,3.8949]
["bitfinex","SOLUSD",1737227945703,18.9445536,256.86,256.75,18.9445536]
["bitfinex","SOLUSD",1737227945886,0.03,256.92,256.79,18.9445536]
["bitfinex","SOLUSD",1737227945887,18.9445536,256.9,256.79,18.9445536]
["bitfinex","SOLUSD",1737227946089,0.03,256.92,256.85,18.9445536]
["bitfinex","SOLUSD",1737227946301,0.03,256.92,256.83,18.9445536]
["bitfinex","SOLUSD",1737227947506,0.03,256.92,256.84,3.8934]
["bitfinex","SOLUSD",1737227947709,0.03,256.92,256.85,18.9445536]
["bitfinex","SOLUSD",1737227947901,0.03,256.92,256.83,18.9445536]
["bitfinex","SOLUSD",1737227948918,0.03,256.92,256.89,18.9445536]
["bitfinex","SOLUSD",1737227949607,18.9445536,256.91,256.8,0.58392166]
["bitfinex","SOLUSD",1737227949815,0.03,256.92,256.85,18.9445536]
["bitfinex","SOLUSD",1737227950005,0.03,256.92,256.87,18.9445536]
["bitfinex","SOLUSD",1737227950705,0.03,256.92,256.88,18.9445536]
["bitfinex","SOLUSD",1737227951306,0.03,256.92,256.89,0.58382819]
["bitfinex","SOLUSD",1737227951516,0.03,256.92,256.88,18.9445536]
["bitfinex","SOLUSD",1737227951702,0.03,256.92,256.89,3.8927]
["bitfinex","SOLUSD",1737227952097,0.03,256.92,256.9,19.52838137]
["bitfinex","SOLUSD",1737227952302,0.03,256.92,256.9,18.9445536]
["bitfinex","SOLUSD",1737227952501,0.03,256.92,256.91,0.58382064]
["bitfinex","SOLUSD",1737227952704,0.03,256.92,256.9,19.52837424]
["bitfinex","SOLUSD",1737227953599,0.03,256.92,256.91,3.8924]
["bitfinex","SOLUSD",1737227953997,0.03,256.99,256.97,5.0]
["bitfinex","SOLUSD",1737227954307,12.8593,257.18,256.97,5.0]
["bitfinex","SOLUSD",1737227954308,0.03,257.18,257.06,20.0]
["bitfinex","SOLUSD",1737227954509,0.03,257.18,256.99,17.3417]
["bitfinex","SOLUSD",1737227954510,0.03,257.18,257.17,18.9445536]
["bitfinex","SOLUSD",1737227955207,0.03,257.18,257.07,0.58325228]
["bitfinex","SOLUSD",1737227955521,0.03,257.18,257.01,5.0]
["bitfinex","SOLUSD",1737227955522,18.9445536,257.14,257.03,18.9445536]
["bitfinex","SOLUSD",1737227955704,23.776884,257.13,257.03,18.9445536]
["bitfinex","SOLUSD",1737227956101,18.9445536,257.12,257.03,18.9445536]
["bitfinex","SOLUSD",1737227956303,23.776884,257.07,256.97,18.9445536]
["bitfinex","SOLUSD",1737227956606,23.776884,257.07,256.93,18.9445536]
["bitfinex","SOLUSD",1737227956607,23.776884,257.03,256.93,18.9445536]
["bitfinex","SOLUSD",1737227956818,23.776884,257.03,256.95,18.9445536]
["bitfinex","SOLUSD",1737227956999,18.9445536,257.06,256.97,18.9445536]
["bitfinex","SOLUSD",1737227957194,18.9445536,257.09,256.97,18.9445536]
["bitfinex","SOLUSD",1737227957419,18.9445536,257.09,256.99,18.9445536]
["bitfinex","SOLUSD",1737227957820,23.776884,257.08,256.99,18.9445536]
["bitfinex","SOLUSD",1737227958415,23.776884,257.1,257.01,18.9445536]
["bitfinex","SOLUSD",1737227958616,18.9445536,257.08,256.99,18.9445536]
["bitfinex","SOLUSD",1737227959200,18.9445536,257.04,256.85,0.58368362]
["bitfinex","SOLUSD",1737227959400,18.9445536,257.04,256.84,12.4953]
["bitfinex","SOLUSD",1737227959401,18.9445536,256.91,256.8,18.9445536]
["bitfinex","SOLUSD",1737227959621,18.9445536,256.91,256.67,5.0]
["bitfinex","SOLUSD",1737227959622,18.9445536,256.83,256.65,0.58408746]
["bitfinex","SOLUSD",1737227959917,18.9445536,256.83,256.64,18.40584073]
["bitfinex","SOLUSD",1737227959918,20.0,256.69,256.64,5.32645327]
["bitfinex","SOLUSD",1737227960120,23.776884,256.76,256.58,23.64216295]
["bitfinex","SOLUSD",1737227960121,5.0,256.79,256.58,23.64216295]
["bitfinex","SOLUSD",1737227960308,5.0,256.78,256.59,3.8972]
["bitfinex","SOLUSD",1737227960501,20.0,256.75,256.57,0.063]
["bitfinex","SOLUSD",1737227960813,5.45998479,256.86,256.62,20.0]
["bitfinex","SOLUSD",1737227961016,5.99851515,256.73,256.71,18.9445536]
["bitfinex","SOLUSD",1737227961399,5.99851515,256.82,256.71,18.9445536]
["bitfinex","SOLUSD",1737227961600,23.776884,256.81,256.74,18.9445536]
["bitfinex","SOLUSD",1737227961924,23.776884,256.83,256.74,18.9445536]
["bitfinex","SOLUSD",1737227962910,18.9445536,256.86,256.76,18.9445536]
["bitfinex","SOLUSD",1737227963222,18.9445536,256.88,256.78,18.9445536]
["bitfinex","SOLUSD",1737227963415,5.99851515,256.89,256.79,30.77216826]
["bitfinex","SOLUSD",1737227963715,5.99851515,256.89,256.83,30.77216826]
["bitfinex","SOLUSD",1737227963922,5.99851515,256.91,256.87,30.77216826]
["bitfinex","SOLUSD",1737227964108,5.99851515,256.91,256.79,3.8941]
["bitfinex","SOLUSD",1737227964109,5.99851515,256.91,256.89,30.77216826]
["bitfinex","SOLUSD",1737227964494,5.99851515,256.91,256.9,0.5838987]
["bitfinex","SOLUSD",1737227964694,5.99851515,257.0,256.9,0.5838987]
["bitfinex","SOLUSD",1737227964903,5.99851515,257.0,256.97,30.77216826]
["bitfinex","SOLUSD",1737227965301,5.99851515,257.07,256.99,30.77216826]
["bitfinex","SOLUSD",1737227965602,23.776884,257.06,256.96,30.77216826]
["bitfinex","SOLUSD",1737227965817,30.77216826,257.07,256.96,30.77216826]
["bitfinex","SOLUSD",1737227966417,30.77216826,257.05,256.96,30.77216826]
["bitfinex","SOLUSD",1737227966720,30.77216826,257.11,257.0,30.77216826]
["bitfinex","SOLUSD",1737227966897,30.77216826,257.13,257.02,30.77216826]
["bitfinex","SOLUSD",1737227967100,34.66106826,257.15,257.05,30.77216826]
["bitfinex","SOLUSD",1737227967402,23.776884,257.1,257.01,30.77216826]
["bitfinex","SOLUSD",1737227967712,30.77216826,257.13,257.03,30.77216826]
["bitfinex","SOLUSD",1737227967902,30.77216826,257.13,256.92,0.58362889]
["bitfinex","SOLUSD",1737227967903,30.77216826,257.17,257.07,30.77216826]
["bitfinex","SOLUSD",1737227968499,0.03,257.18,257.11,30.77216826]
["bitfinex","SOLUSD",1737227969705,0.03,257.18,257.15,30.77216826]
["bitfinex","SOLUSD",1737227970022,0.03,257.18,257.13,30.77216826]
["bitfinex","SOLUSD",1737227970410,0.03,257.18,257.15,30.77216826]
["bitfinex","SOLUSD",1737227971920,0.03,257.18,257.11,30.77216826]
["bitfinex","SOLUSD",1737227972431,23.776884,257.16,257.07,30.77216826]
["bitfinex","SOLUSD",1737227973309,23.776884,257.14,257.05,30.77216826]
["bitfinex","SOLUSD",1737227973509,30.77216826,257.13,257.03,30.77216826]
["bitfinex","SOLUSD",1737227973921,30.77216826,257.15,257.05,30.77216826]
["bitfinex","SOLUSD",1737227974131,3.8888,257.15,257.05,30.77216826]
["bitfinex","SOLUSD",1737227974515,23.776884,257.14,257.05,30.77216826]
["bitfinex","SOLUSD",1737227974719,23.776884,257.14,257.02,3.8906]
["bitfinex","SOLUSD",1737227974720,54.54905226,257.14,257.03,30.77216826]
["bitfinex","SOLUSD",1737227974915,3.8888,257.15,257.05,30.77216826]
["bitfinex","SOLUSD",1737227975124,3.8885,257.17,257.07,30.77216826]
["bitfinex","SOLUSD",1737227975925,23.776884,257.16,257.07,30.77216826]
["bitfinex","SOLUSD",1737227976235,23.776884,257.16,256.96,5.0]
["bitfinex","SOLUSD",1737227976236,23.776884,257.02,256.85,5.2429]
["bitfinex","SOLUSD",1737227976426,30.77216826,257.01,256.9,30.77216826]
["bitfinex","SOLUSD",1737227976616,30.77216826,256.97,256.85,36.01506826]
["bitfinex","SOLUSD",1737227976813,30.77216826,256.99,256.89,30.83516826]
["bitfinex","SOLUSD",1737227977022,30.77216826,257.01,256.92,30.77216826]
["bitfinex","SOLUSD",1737227977231,23.776884,256.98,256.89,0.063]
["bitfinex","SOLUSD",1737227977433,30.77216826,256.99,256.89,0.063]
["bitfinex","SOLUSD",1737227977616,30.77216826,257.03,256.92,30.77216826]
["bitfinex","SOLUSD",1737227977816,30.77216826,257.05,256.94,30.77216826]
["bitfinex","SOLUSD",1737227978022,23.776884,257.0,256.9,30.77216826]
["bitfinex","SOLUSD",1737227978236,30.77216826,256.95,256.91,0.58384429]
["bitfinex","SOLUSD",1737227978536,30.77216826,257.03,256.94,20.0]
["bitfinex","SOLUSD",1737227978719,30.77216826,257.03,256.95,0.58364216]
["bitfinex","SOLUSD",1737227979324,30.77216826,257.05,256.96,20.0]
["bitfinex","SOLUSD",1737227979539,30.77216826,257.08,257.0,20.0]
["bitfinex","SOLUSD",1737227979836,30.77216826,257.08,257.01,0.58351609]
["bitfinex","SOLUSD",1737227980044,30.77216826,257.08,257.02,3.8907]
["bitfinex","SOLUSD",1737227980221,30.77216826,257.08,257.03,0.58348625]
["bitfinex","SOLUSD",1737227980545,30.77216826,257.1,257.03,0.58348625]
["bitfinex","SOLUSD",1737227980735,30.77216826,257.14,257.06,20.0]
["bitfinex","SOLUSD",1737227981035,30.77216826,257.16,257.08,20.0]
["bitfinex","SOLUSD",1737227981242,30.80216826,257.18,257.1,20.0]
["bitfinex","SOLUSD",1737227981416,0.03,257.18,257.11,0.58329384]
["bitfinex","SOLUSD",1737227981623,0.03,257.18,257.14,30.77216826]
["bitfinex","SOLUSD",1737227981918,0.03,257.18,257.15,0.58313977]
["bitfinex","SOLUSD",1737227982224,0.03,257.18,257.16,3.8886]
["bitfinex","SOLUSD",1737227982421,0.03,257.18,257.17,0.58321557]
["bitfinex","SOLUSD",1737227983124,30.77216826,257.3,257.19,20.0]
["bitfinex","SOLUSD",1737227983325,30.80216826,257.32,257.25,20.0]
["bitfinex","SOLUSD",1737227983640,30.80216826,257.32,257.2,0.5830215]
["bitfinex","SOLUSD",1737227983641,61.54433652,257.27,257.17,0.58299258]
["bitfinex","SOLUSD",1737227983819,30.77216826,257.21,257.16,3.8886]
["bitfinex","SOLUSD",1737227984017,30.77216826,257.26,257.16,4.47180035]
["bitfinex","SOLUSD",1737227984239,30.77216826,257.21,257.16,0.58320035]
["bitfinex","SOLUSD",1737227984429,30.77216826,257.17,257.07,5.2429]
["bitfinex","SOLUSD",1737227984627,30.77216826,257.16,257.08,0.58339601]
["bitfinex","SOLUSD",1737227984938,30.77216826,257.18,257.08,5.58339601]
["bitfinex","SOLUSD",1737227985238,30.77216826,257.18,257.11,20.0]
["bitfinex","SOLUSD",1737227985434,30.77216826,257.18,257.12,0.58328302]
["bitfinex","SOLUSD",1737227985819,30.77216826,257.18,257.11,20.0]
["bitfinex","SOLUSD",1737227985820,30.77216826,257.18,257.08,0.58328448]
["bitfinex","SOLUSD",1737227986026,30.77216826,257.18,257.09,3.8896]
["bitfinex","SOLUSD",1737227986229,30.77216826,257.16,257.1,0.58330649]
["bitfinex","SOLUSD",1737227986636,30.77216826,257.18,257.1,20.58330649]
["bitfinex","SOLUSD",1737227987134,30.77216826,257.2,257.12,20.0]
["bitfinex","SOLUSD",1737227987440,30.77216826,257.2,257.13,0.58322942]
["bitfinex","SOLUSD",1737227988131,30.77216826,257.2,257.14,3.8889]
["bitfinex","SOLUSD",1737227988540,30.77216826,257.18,257.14,3.8889]
["bitfinex","SOLUSD",1737227988720,30.77216826,257.16,257.1,0.58326573]
["bitfinex","SOLUSD",1737227988923,30.77216826,257.16,257.1,20.0]
["bitfinex","SOLUSD",1737227989132,30.77216826,257.18,257.12,20.0]
["bitfinex","SOLUSD",1737227989435,30.77216826,257.18,257.11,0.5832635]
["bitfinex","SOLUSD",1737227989436,30.77216826,257.29,257.19,20.0]
["bitfinex","SOLUSD",1737227989737,30.77216826,257.29,257.2,31.35519683]
["bitfinex","SOLUSD",1737227990045,30.77216826,257.29,257.21,3.8878]
["bitfinex","SOLUSD",1737227990222,0.03,257.32,257.25,20.0]
["bitfinex","SOLUSD",1737227990428,0.03,257.32,257.26,0.58293739]
["bitfinex","SOLUSD",1737227991124,0.03,257.32,257.26,20.58295066]
["bitfinex","SOLUSD",1737227991633,30.77216826,257.3,257.26,0.58295066]
["bitfinex","SOLUSD",1737227991822,30.77216826,257.28,257.17,0.58295833]
["bitfinex","SOLUSD",1737227992016,30.77216826,257.28,257.18,30.77216826]
["bitfinex","SOLUSD",1737227992222,30.77216826,257.3,257.23,20.0]
["bitfinex","SOLUSD",1737227992537,0.03,257.32,257.24,0.58300495]
["bitfinex","SOLUSD",1737227993529,30.77216826,257.29,257.23,20.0]
["bitfinex","SOLUSD",1737227993926,30.77216826,257.31,257.24,3.8874]
["bitfinex","SOLUSD",1737227994132,30.77216826,257.31,257.24,4.47043054]
["bitfinex","SOLUSD",1737227994333,0.03,257.32,257.24,35.2425988]
["bitfinex","SOLUSD",1737227994529,30.77216826,257.28,257.22,3.8876]
["bitfinex","SOLUSD",1737227994838,30.77216826,257.28,257.23,0.58309966]
["bitfinex","SOLUSD",1737227995025,30.77216826,257.28,257.22,3.8876]
["bitfinex","SOLUSD",1737227995225,30.77216826,257.26,257.15,30.77216826]
["bitfinex","SOLUSD",1737227995542,30.77216826,257.28,257.17,30.77216826]
["bitfinex","SOLUSD",1737227995750,30.77216826,257.28,257.2,20.0]
["bitfinex","SOLUSD",1737227995948,30.77216826,257.28,257.21,4.47086593]
["bitfinex","SOLUSD",1737227996630,30.67348426,257.28,257.21,4.47086593]
["bitfinex","SOLUSD",1737227997143,30.77216826,257.26,257.2,20.0]
["bitfinex","SOLUSD",1737227997529,30.77216826,257.26,257.19,3.8881]
["bitfinex","SOLUSD",1737227997843,30.77216826,257.26,257.19,4.47122553]
["bitfinex","SOLUSD",1737227998342,30.77216826,257.21,257.16,0.58313086]
["bitfinex","SOLUSD",1737227998640,30.77216826,257.18,257.14,3.8887]
["bitfinex","SOLUSD",1737227998948,30.77216826,257.18,257.12,24.47237028]
["bitfinex","SOLUSD",1737227999137,30.77216826,257.14,257.07,5.2429]
["bitfinex","SOLUSD",1737227999340,5.0,257.2,257.01,16.2114]
["bitfinex","SOLUSD",1737227999534,30.77216826,257.08,257.02,0.58351817]
["bitfinex","SOLUSD",1737227999935,23.776884,257.19,257.02,0.58351817]
["bitfinex","SOLUSD",1737227999936,30.77216826,257.11,257.05,3.8902]
["bitfinex","SOLUSD",1737228000425,30.77216826,257.11,257.06,0.58340368]
["bitfinex","SOLUSD",1737228000624,30.77216826,257.11,257.01,43.09286826]
["bitfinex","SOLUSD",1737228000625,30.77216826,257.09,257.03,3.8905]
["bitfinex","SOLUSD",1737228000848,30.77216826,257.09,257.04,20.58350556]
["bitfinex","SOLUSD",1737228001050,30.77216826,257.09,257.04,0.58350556]
["bitfinex","SOLUSD",1737228001225,30.77216826,257.09,257.04,20.58350556]
["bitfinex","SOLUSD",1737228001431,30.77216826,257.11,257.04,0.58350556]
["bitfinex","SOLUSD",1737228001846,30.77216826,257.13,257.05,20.0]
["bitfinex","SOLUSD",1737228002152,30.77216826,257.13,257.06,4.47350227]
["bitfinex","SOLUSD",1737228002648,30.77216826,257.07,256.98,4.796]
["bitfinex","SOLUSD",1737228002831,30.77216826,257.02,256.99,0.58358369]
["bitfinex","SOLUSD",1737228003228,30.77216826,257.0,256.94,4.47549355]
["bitfinex","SOLUSD",1737228003428,30.77216826,257.0,256.94,0.58359355]
["bitfinex","SOLUSD",1737228003628,30.77216826,257.0,256.92,3.8921]
["bitfinex","SOLUSD",1737228003828,30.77216826,257.0,256.95,20.0]
["bitfinex","SOLUSD",1737228004049,30.77216826,257.0,256.92,4.47584061]
["bitfinex","SOLUSD",1737228004250,30.77216826,256.96,256.9,4.796]
["bitfinex","SOLUSD",1737228004449,30.77216826,256.92,256.89,0.063]
["bitfinex","SOLUSD",1737228004627,30.77216826,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737228004827,44.39016826,257.01,256.89,0.063]
["bitfinex","SOLUSD",1737228004828,30.77216826,256.92,256.89,0.063]
["bitfinex","SOLUSD",1737228005347,30.77216826,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737228006047,58.44155226,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737228006252,89.21372052,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737228006427,30.77216826,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737228006930,30.77216826,256.92,256.89,0.063]
["bitfinex","SOLUSD",1737228007130,30.77216826,256.91,256.89,0.063]
["bitfinex","SOLUSD",1737228007644,30.77216826,256.93,256.89,0.063]
["bitfinex","SOLUSD",1737228008042,30.77216826,256.95,256.89,3.9556]
["bitfinex","SOLUSD",1737228008250,30.77216826,256.97,256.91,20.0]
["bitfinex","SOLUSD",1737228008448,30.77216826,257.03,256.96,20.0]
["bitfinex","SOLUSD",1737228008638,30.77216826,257.05,256.98,20.0]
["bitfinex","SOLUSD",1737228008954,30.77216826,257.01,256.98,20.0]
["bitfinex","SOLUSD",1737228009150,30.77216826,257.01,256.95,20.0]
["bitfinex","SOLUSD",1737228009739,30.77216826,256.99,256.92,4.796]
["bitfinex","SOLUSD",1737228009935,5.0,257.11,256.92,4.796]
["bitfinex","SOLUSD",1737228009936,30.77216826,256.97,256.92,4.796]
["bitfinex","SOLUSD",1737228010237,30.77216826,256.99,256.93,20.0]
["bitfinex","SOLUSD",1737228010834,30.77216826,256.99,256.92,8.6881]
["bitfinex","SOLUSD",1737228011548,30.77216826,256.94,256.89,0.063]
["bitfinex","SOLUSD",1737228011854,30.77216826,256.96,256.89,0.063]
["bitfinex","SOLUSD",1737228012153,30.77216826,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737228014057,58.44155226,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737228016059,34.66466826,256.9,256.8,3.957]
["bitfinex","SOLUSD",1737228016252,30.77216826,256.87,256.8,3.957]
["bitfinex","SOLUSD",1737228016752,2.87324832,256.9,256.85,20.0]
["bitfinex","SOLUSD",1737228016964,2.87324832,256.9,256.89,20.0]
["bitfinex","SOLUSD",1737228017154,2.87324832,256.9,256.89,0.58376247]
["bitfinex","SOLUSD",1737228017662,30.77216826,257.03,256.92,4.9454]
["bitfinex","SOLUSD",1737228017871,30.77216826,257.03,256.93,35.24792868]
["bitfinex","SOLUSD",1737228018053,30.77216826,257.03,256.96,20.0]
["bitfinex","SOLUSD",1737228018245,30.77216826,257.03,256.97,0.58362159]
["bitfinex","SOLUSD",1737228018852,30.77216826,257.05,256.98,20.0]
["bitfinex","SOLUSD",1737228019053,30.77216826,257.09,257.0,20.0]
["bitfinex","SOLUSD",1737228019250,30.77216826,257.09,257.01,0.58350881]
["bitfinex","SOLUSD",1737228019559,30.77216826,257.07,257.01,0.58350881]
["bitfinex","SOLUSD",1737228020062,30.77216826,257.05,256.98,4.47473459]
["bitfinex","SOLUSD",1737228020271,30.77216826,257.03,256.98,3.8912]
["bitfinex","SOLUSD",1737228021147,30.77216826,257.09,257.0,20.0]
["bitfinex","SOLUSD",1737228021352,30.77216826,257.07,257.02,20.0]
["bitfinex","SOLUSD",1737228021574,30.77216826,257.05,256.99,0.58360948]
["bitfinex","SOLUSD",1737228022266,30.77216826,257.14,256.93,22.1829]
["bitfinex","SOLUSD",1737228022267,30.77216826,257.01,256.93,12.453]
["bitfinex","SOLUSD",1737228022446,30.77216826,257.01,256.88,0.063]
["bitfinex","SOLUSD",1737228022447,30.77216826,256.94,256.88,3.9557]
["bitfinex","SOLUSD",1737228022643,30.77216826,256.96,256.89,0.58386909]
["bitfinex","SOLUSD",1737228022863,30.77216826,256.96,256.88,3.9557]
["bitfinex","SOLUSD",1737228022864,30.77216826,256.94,256.88,3.9557]
["bitfinex","SOLUSD",1737228023059,30.77216826,256.96,256.89,0.58386852]
["bitfinex","SOLUSD",1737228023367,30.77216826,256.98,256.91,23.8924]
["bitfinex","SOLUSD",1737228023547,3.8905,257.04,256.91,23.8924]
["bitfinex","SOLUSD",1737228023548,30.77216826,256.96,256.91,23.8924]
["bitfinex","SOLUSD",1737228023858,30.77216826,257.0,256.94,20.0]
["bitfinex","SOLUSD",1737228024041,30.77216826,257.05,256.96,20.0]
["bitfinex","SOLUSD",1737228024247,30.77216826,257.05,256.97,0.58359061]
["bitfinex","SOLUSD",1737228024651,30.77216826,257.05,256.98,20.0]
["bitfinex","SOLUSD",1737228024851,30.77216826,257.07,257.0,20.0]
["bitfinex","SOLUSD",1737228025054,30.77216826,257.07,257.01,0.58353094]
["bitfinex","SOLUSD",1737228025360,30.77216826,257.09,257.02,23.8907]
["bitfinex","SOLUSD",1737228025559,30.77216826,257.09,257.04,20.0]
["bitfinex","SOLUSD",1737228025759,42.04,257.1,257.03,0.58347901]
["bitfinex","SOLUSD",1737228025760,42.04,257.1,257.06,20.0]
["bitfinex","SOLUSD",1737228026069,42.04,257.1,257.07,0.58341387]
["bitfinex","SOLUSD",1737228026773,42.04,257.1,257.08,3.8898]
["bitfinex","SOLUSD",1737228027351,72.81216826,257.1,257.03,12.453]
["bitfinex","SOLUSD",1737228027553,72.81216826,257.1,256.99,31.35558414]
["bitfinex","SOLUSD",1737228027554,30.77216826,257.06,256.99,0.58341588]
["bitfinex","SOLUSD",1737228027752,42.04,257.1,256.88,40.83516826]
["bitfinex","SOLUSD",1737228027753,23.776884,257.01,256.89,0.58358916]
["bitfinex","SOLUSD",1737228027966,30.77216826,256.99,256.9,0.5838344]
["bitfinex","SOLUSD",1737228028153,30.77216826,257.01,256.9,31.35600266]
["bitfinex","SOLUSD",1737228028472,30.77216826,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228028671,30.77216826,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228029457,30.77216826,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228029666,30.77216826,256.91,256.88,3.9557]
["bitfinex","SOLUSD",1737228029967,30.77216826,256.93,256.88,3.9557]
["bitfinex","SOLUSD",1737228030176,3.8911,257.0,256.88,24.53953266]
["bitfinex","SOLUSD",1737228030177,30.77216826,256.95,256.88,24.53953266]
["bitfinex","SOLUSD",1737228030967,30.77216826,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228031561,30.77216826,256.93,256.88,0.063]
["bitfinex","SOLUSD",1737228032270,30.77216826,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228032474,30.77216826,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228032680,0.03,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737228032681,30.77216826,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228033056,30.77216826,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228033472,30.77216826,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228033663,30.77216826,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228035278,54.54905226,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228035579,30.77216826,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228036289,30.77216826,256.93,256.89,3.8927]
["bitfinex","SOLUSD",1737228037465,30.77216826,256.93,256.88,0.063]
["bitfinex","SOLUSD",1737228037670,30.77216826,256.91,256.88,3.9558]
["bitfinex","SOLUSD",1737228038156,30.77216826,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228038364,30.77216826,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228038760,30.80216826,256.95,256.88,3.9558]
["bitfinex","SOLUSD",1737228038968,0.03,256.95,256.9,3.8925]
["bitfinex","SOLUSD",1737228039165,0.03,256.95,256.91,0.58375049]
["bitfinex","SOLUSD",1737228039386,0.03,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737228040064,0.03,256.95,256.94,20.0]
["bitfinex","SOLUSD",1737228040363,30.77216826,257.08,256.94,50.77216826]
["bitfinex","SOLUSD",1737228040582,30.77216826,257.1,257.03,20.0]
["bitfinex","SOLUSD",1737228040782,30.77216826,257.12,257.05,20.0]
["bitfinex","SOLUSD",1737228040966,30.77216826,257.12,257.07,20.0]
["bitfinex","SOLUSD",1737228041164,30.77216826,257.23,257.13,20.0]
["bitfinex","SOLUSD",1737228041387,30.77216826,257.23,257.14,31.3553621]
["bitfinex","SOLUSD",1737228041586,30.77216826,257.27,257.21,20.0]
["bitfinex","SOLUSD",1737228041882,6.02851515,257.28,257.22,31.35526993]
["bitfinex","SOLUSD",1737228042082,30.77216826,257.27,257.22,0.58310167]
["bitfinex","SOLUSD",1737228042288,0.03,257.21,257.15,3.8886]
["bitfinex","SOLUSD",1737228042477,0.03,257.21,257.09,3.8896]
["bitfinex","SOLUSD",1737228042478,30.77216826,257.18,257.09,3.8896]
["bitfinex","SOLUSD",1737228042668,0.03,257.21,257.08,0.58334274]
["bitfinex","SOLUSD",1737228042867,23.776884,257.1,256.93,0.58355057]
["bitfinex","SOLUSD",1737228043068,30.77216826,256.96,256.9,0.58368647]
["bitfinex","SOLUSD",1737228043275,30.77216826,256.96,256.88,3.9558]
["bitfinex","SOLUSD",1737228043478,30.77216826,256.94,256.89,0.58378174]
["bitfinex","SOLUSD",1737228043670,30.77216826,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737228044076,0.03,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737228044077,30.77216826,256.92,256.88,0.063]
["bitfinex","SOLUSD",1737228044977,23.776884,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737228045171,23.776884,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228046280,30.77216826,256.92,256.88,0.063]
["bitfinex","SOLUSD",1737228046764,0.03,256.95,256.88,20.063]
["bitfinex","SOLUSD",1737228046962,0.03,256.95,256.88,3.9557]
["bitfinex","SOLUSD",1737228047177,0.03,256.95,256.9,20.0]
["bitfinex","SOLUSD",1737228047386,0.03,256.95,256.91,31.35593583]
["bitfinex","SOLUSD",1737228048073,0.03,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737228048390,0.03,256.95,256.88,0.64688658]
["bitfinex","SOLUSD",1737228048594,0.03,256.95,256.89,30.77216826]
["bitfinex","SOLUSD",1737228048889,0.03,256.95,256.9,0.58377365]
["bitfinex","SOLUSD",1737228049577,0.03,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737228049782,0.03,256.95,256.93,0.58372867]
["bitfinex","SOLUSD",1737228050087,0.03,256.95,256.93,4.47572867]
["bitfinex","SOLUSD",1737228050291,0.03,256.95,256.93,3.892]
["bitfinex","SOLUSD",1737228050812,0.03,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737228050974,0.03,256.95,256.89,3.8926]
["bitfinex","SOLUSD",1737228051173,0.03,256.95,256.88,3.9558]
["bitfinex","SOLUSD",1737228051373,30.77216826,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737228051577,54.54905226,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228052178,94.21392052,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737228052384,23.776884,256.83,256.67,13.32]
["bitfinex","SOLUSD",1737228052673,30.77216826,256.81,256.73,3.958]
["bitfinex","SOLUSD",1737228052885,30.77216826,256.83,256.74,31.35637436]
["bitfinex","SOLUSD",1737228053094,30.77216826,256.85,256.79,3.8941]
["bitfinex","SOLUSD",1737228053284,30.77216826,256.89,256.8,35.31322041]
["bitfinex","SOLUSD",1737228053472,30.77216826,256.91,256.83,20.0]
["bitfinex","SOLUSD",1737228053794,30.77216826,256.89,256.84,0.58389104]
["bitfinex","SOLUSD",1737228053986,30.77216826,256.89,256.83,20.0]
["bitfinex","SOLUSD",1737228054296,30.77216826,256.87,256.8,5.1024]
["bitfinex","SOLUSD",1737228054592,30.77216826,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737228055386,30.77216826,256.86,256.8,3.9569]
["bitfinex","SOLUSD",1737228055780,3.8919,256.94,256.8,3.9569]
["bitfinex","SOLUSD",1737228055781,30.77216826,256.84,256.8,3.9569]
["bitfinex","SOLUSD",1737228056179,30.77216826,256.84,256.8,0.063]
["bitfinex","SOLUSD",1737228056583,30.77216826,256.88,256.8,3.957]
["bitfinex","SOLUSD",1737228056780,30.77216826,256.88,256.81,0.58400228]
["bitfinex","SOLUSD",1737228057290,0.03,256.95,256.81,0.58400228]
["bitfinex","SOLUSD",1737228057291,30.77216826,256.94,256.84,30.77216826]
["bitfinex","SOLUSD",1737228057590,30.77216826,256.94,256.85,0.58385528]
["bitfinex","SOLUSD",1737228057795,0.03,256.95,256.85,0.58385528]
["bitfinex","SOLUSD",1737228057996,30.80216826,256.95,256.87,20.0]
["bitfinex","SOLUSD",1737228058313,0.03,256.95,256.94,3.8919]
["bitfinex","SOLUSD",1737228058499,0.03,256.95,256.94,4.47559049]
["bitfinex","SOLUSD",1737228058988,0.03,256.95,256.94,55.24775875]
["bitfinex","SOLUSD",1737228059689,30.77216826,257.08,256.94,64.97755875]
["bitfinex","SOLUSD",1737228059899,42.04,257.14,256.99,30.77216826]
["bitfinex","SOLUSD",1737228060097,30.77216826,257.09,257.0,0.58348016]
["bitfinex","SOLUSD",1737228060298,30.77216826,257.07,257.0,0.58348016]
["bitfinex","SOLUSD",1737228060600,30.77216826,257.07,257.0,20.58356949]
["bitfinex","SOLUSD",1737228060899,30.77216826,257.07,257.02,20.0]
["bitfinex","SOLUSD",1737228061074,30.77216826,257.09,257.02,20.0]
["bitfinex","SOLUSD",1737228062190,30.77216826,257.06,257.0,0.58359428]
["bitfinex","SOLUSD",1737228062495,30.77216826,257.1,257.02,20.0]
["bitfinex","SOLUSD",1737228062697,30.77216826,257.1,257.01,3.8908]
["bitfinex","SOLUSD",1737228062698,30.77216826,257.12,257.06,20.0]
["bitfinex","SOLUSD",1737228062877,30.77216826,257.12,257.07,0.58341062]
["bitfinex","SOLUSD",1737228063077,30.77216826,257.14,257.07,0.58341062]
["bitfinex","SOLUSD",1737228063393,30.77216826,257.14,257.08,0.58338248]
["bitfinex","SOLUSD",1737228063604,30.77216826,257.16,257.08,20.58338248]
["bitfinex","SOLUSD",1737228064111,30.77216826,257.16,257.08,20.0]
["bitfinex","SOLUSD",1737228064395,30.77216826,257.14,257.08,20.0]
["bitfinex","SOLUSD",1737228064775,30.77216826,257.12,257.01,30.77216826]
["bitfinex","SOLUSD",1737228064974,30.77216826,257.08,256.97,31.35566886]
["bitfinex","SOLUSD",1737228065178,23.776884,257.07,256.97,35.24706886]
["bitfinex","SOLUSD",1737228065375,30.77216826,257.12,257.03,30.77216826]
["bitfinex","SOLUSD",1737228065595,30.77216826,257.14,257.06,20.0]
["bitfinex","SOLUSD",1737228065986,30.77216826,257.14,257.07,0.58342152]
["bitfinex","SOLUSD",1737228066301,30.77216826,257.14,257.07,0.58339443]
["bitfinex","SOLUSD",1737228066595,30.77216826,257.16,257.08,3.8898]
["bitfinex","SOLUSD",1737228066803,30.77216826,257.18,257.09,0.58335189]
["bitfinex","SOLUSD",1737228067102,0.03,257.21,257.15,20.0]
["bitfinex","SOLUSD",1737228067608,0.03,257.21,257.13,0.58326412]
["bitfinex","SOLUSD",1737228067609,30.77216826,257.2,257.13,0.58326412]
["bitfinex","SOLUSD",1737228067778,30.77216826,257.18,257.12,20.0]
["bitfinex","SOLUSD",1737228068179,30.77216826,257.18,257.1,0.58337061]
["bitfinex","SOLUSD",1737228068385,30.77216826,257.2,257.09,36.39489215]
["bitfinex","SOLUSD",1737228068579,30.77216826,257.2,257.12,20.0]
["bitfinex","SOLUSD",1737228068986,30.77216826,257.2,257.12,20.58329333]
["bitfinex","SOLUSD",1737228069499,30.77216826,257.14,257.09,5.0394]
["bitfinex","SOLUSD",1737228069686,3.888,257.2,257.09,5.0394]
["bitfinex","SOLUSD",1737228069687,30.77216826,257.16,257.09,8.929]
["bitfinex","SOLUSD",1737228069885,23.776884,257.15,257.08,0.58339515]
["bitfinex","SOLUSD",1737228070087,30.77216826,257.11,257.05,0.58335319]
["bitfinex","SOLUSD",1737228070290,30.77216826,257.13,257.03,30.77216826]
["bitfinex","SOLUSD",1737228070490,13.608,257.2,257.02,4.47406107]
["bitfinex","SOLUSD",1737228070491,0.03,257.21,257.12,30.77216826]
["bitfinex","SOLUSD",1737228070698,0.03,257.21,257.19,30.77216826]
["bitfinex","SOLUSD",1737228070899,0.03,257.21,257.2,0.58302285]
["bitfinex","SOLUSD",1737228071200,0.03,257.32,257.27,20.0]
["bitfinex","SOLUSD",1737228071400,0.03,257.32,257.31,30.77216826]
["bitfinex","SOLUSD",1737228071599,0.03,257.32,257.28,0.58279903]
["bitfinex","SOLUSD",1737228071783,0.03,257.32,257.31,20.0]
["bitfinex","SOLUSD",1737228071983,0.03,257.32,257.31,0.58280243]
["bitfinex","SOLUSD",1737228072494,0.03,257.32,257.31,4.46910243]
["bitfinex","SOLUSD",1737228072796,30.77216826,257.48,257.33,20.0]
["bitfinex","SOLUSD",1737228072984,30.77216826,257.46,257.39,20.0]
["bitfinex","SOLUSD",1737228073179,30.77216826,257.46,257.4,0.58268885]
["bitfinex","SOLUSD",1737228073576,30.77216826,257.42,257.32,0.58264843]
["bitfinex","SOLUSD",1737228073794,30.77216826,257.36,257.25,34.65936826]
["bitfinex","SOLUSD",1737228073981,30.77216826,257.36,257.19,24.257]
["bitfinex","SOLUSD",1737228073982,30.77216826,257.31,257.21,34.65986826]
["bitfinex","SOLUSD",1737228074178,30.77216826,257.35,257.25,30.77216826]
["bitfinex","SOLUSD",1737228074382,30.77216826,257.37,257.3,20.0]
["bitfinex","SOLUSD",1737228074581,30.77216826,257.37,257.3,23.8864]
["bitfinex","SOLUSD",1737228074797,30.77216826,257.39,257.31,0.58290393]
["bitfinex","SOLUSD",1737228074996,30.77216826,257.41,257.3,3.8864]
["bitfinex","SOLUSD",1737228075280,23.776884,257.38,257.3,3.8864]
["bitfinex","SOLUSD",1737228075494,23.776884,257.38,257.3,23.8864]
["bitfinex","SOLUSD",1737228076694,23.776884,257.32,257.21,30.77216826]
["bitfinex","SOLUSD",1737228077003,23.776884,257.32,257.26,20.0]
["bitfinex","SOLUSD",1737228077310,30.77216826,257.37,257.27,31.35519855]
["bitfinex","SOLUSD",1737228077984,54.54905226,257.39,257.29,30.77216826]
["bitfinex","SOLUSD",1737228078189,30.77216826,257.41,257.32,20.0]
["bitfinex","SOLUSD",1737228078393,30.77216826,257.41,257.32,20.58283957]
["bitfinex","SOLUSD",1737228078606,3.8837,257.48,257.34,20.0]
["bitfinex","SOLUSD",1737228078788,45.48006826,257.53,257.37,20.0]
["bitfinex","SOLUSD",1737228078789,30.77216826,257.45,257.37,20.0]
["bitfinex","SOLUSD",1737228078988,30.77216826,257.45,257.37,20.58273181]
["bitfinex","SOLUSD",1737228079407,30.77216826,257.43,257.38,0.58272018]
["bitfinex","SOLUSD",1737228079700,30.77216826,257.45,257.36,31.35491188]
["bitfinex","SOLUSD",1737228079904,30.77216826,257.45,257.35,12.6686]
["bitfinex","SOLUSD",1737228080109,30.77216826,257.43,257.35,12.6686]
["bitfinex","SOLUSD",1737228080285,30.77216826,257.41,257.3,30.77216826]
["bitfinex","SOLUSD",1737228080481,30.77216826,257.33,257.26,12.6686]
["bitfinex","SOLUSD",1737228080685,23.776884,257.26,257.19,4.8165]
["bitfinex","SOLUSD",1737228080903,35.37216826,257.4,257.2,35.24334619]
["bitfinex","SOLUSD",1737228081097,30.77216826,257.35,257.24,30.77216826]
["bitfinex","SOLUSD",1737228081310,23.776884,257.34,257.25,0.58299838]
["bitfinex","SOLUSD",1737228081505,4.6,257.4,257.26,30.77216826]
["bitfinex","SOLUSD",1737228081506,30.77216826,257.37,257.26,30.77216826]
["bitfinex","SOLUSD",1737228081697,30.77216826,257.37,257.29,20.0]
["bitfinex","SOLUSD",1737228082211,23.776884,257.36,257.29,20.0]
["bitfinex","SOLUSD",1737228082409,23.776884,257.32,257.23,30.77216826]
["bitfinex","SOLUSD",1737228082593,30.77216826,257.35,257.25,30.77216826]
["bitfinex","SOLUSD",1737228082908,23.776884,257.34,257.26,0.5829836]
["bitfinex","SOLUSD",1737228083407,30.77216826,257.29,257.2,0.58296136]
["bitfinex","SOLUSD",1737228083592,30.77216826,257.27,257.19,4.8165]
["bitfinex","SOLUSD",1737228083790,30.77216826,257.27,257.18,12.6686]
["bitfinex","SOLUSD",1737228083791,23.776884,257.22,257.18,0.58316318]
["bitfinex","SOLUSD",1737228083989,5.0,257.37,257.15,30.77216826]
["bitfinex","SOLUSD",1737228084189,30.77216826,257.26,257.16,0.5831358]
["bitfinex","SOLUSD",1737228084506,30.77216826,257.31,257.2,30.77216826]
["bitfinex","SOLUSD",1737228084687,23.776884,257.3,257.23,20.0]
["bitfinex","SOLUSD",1737228085084,23.776884,257.28,257.18,30.77216826]
["bitfinex","SOLUSD",1737228085788,23.776884,257.28,257.19,0.58314944]
["bitfinex","SOLUSD",1737228085987,30.77216826,257.29,257.21,20.0]
["bitfinex","SOLUSD",1737228086194,30.77216826,257.31,257.23,20.0]
["bitfinex","SOLUSD",1737228086504,30.77216826,257.32,257.25,20.0]
["bitfinex","SOLUSD",1737228086710,23.776884,257.31,257.25,20.0]
["bitfinex","SOLUSD",1737228086897,30.77216826,257.32,257.25,20.0]
["bitfinex","SOLUSD",1737228087805,30.77216826,257.34,257.25,20.58299502]
["bitfinex","SOLUSD",1737228087990,30.77216826,257.34,257.25,24.47019502]
["bitfinex","SOLUSD",1737228088585,30.77216826,257.28,257.18,30.77216826]
["bitfinex","SOLUSD",1737228088903,30.77216826,257.26,257.16,30.77216826]
["bitfinex","SOLUSD",1737228089100,30.77216826,257.26,257.17,0.58317382]
["bitfinex","SOLUSD",1737228089301,30.77216826,257.28,257.21,20.0]
["bitfinex","SOLUSD",1737228089610,30.77216826,257.34,257.26,20.0]
["bitfinex","SOLUSD",1737228090108,30.77216826,257.32,257.24,20.0]
["bitfinex","SOLUSD",1737228090317,30.77216826,257.32,257.25,0.58303776]
["bitfinex","SOLUSD",1737228090605,30.77216826,257.32,257.25,0.64603776]
["bitfinex","SOLUSD",1737228090823,0.03,257.34,257.3,30.77216826]
["bitfinex","SOLUSD",1737228091292,0.03,257.34,257.28,30.77216826]
["bitfinex","SOLUSD",1737228091493,30.77216826,257.33,257.26,4.8739]
["bitfinex","SOLUSD",1737228092208,30.77216826,257.31,257.26,4.8739]
["bitfinex","SOLUSD",1737228092506,27.663984,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737228092892,23.776884,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737228093207,30.77216826,257.31,257.25,0.063]
["bitfinex","SOLUSD",1737228093416,0.03,257.34,257.25,3.9502]
["bitfinex","SOLUSD",1737228093709,30.77216826,257.47,257.36,20.0]
["bitfinex","SOLUSD",1737228094006,30.77216826,257.49,257.38,50.77216826]
["bitfinex","SOLUSD",1737228094312,30.77216826,257.49,257.39,0.58263947]
["bitfinex","SOLUSD",1737228094614,30.77216826,257.49,257.4,3.885]
["bitfinex","SOLUSD",1737228094916,30.77216826,257.49,257.41,0.58263931]
["bitfinex","SOLUSD",1737228095407,34.65556826,257.51,257.4,30.77216826]
["bitfinex","SOLUSD",1737228095594,30.77216826,257.54,257.43,30.77216826]
["bitfinex","SOLUSD",1737228095908,30.77216826,257.47,257.37,35.24012668]
["bitfinex","SOLUSD",1737228096114,30.77216826,257.49,257.39,30.77216826]
["bitfinex","SOLUSD",1737228096415,30.77216826,257.49,257.4,0.58258672]
["bitfinex","SOLUSD",1737228096987,30.77216826,257.49,257.41,3.8848]
["bitfinex","SOLUSD",1737228097192,23.776884,257.46,257.39,20.0]
["bitfinex","SOLUSD",1737228097387,30.77216826,257.49,257.4,0.58271246]
["bitfinex","SOLUSD",1737228097809,30.77216826,257.51,257.4,0.58271246]
["bitfinex","SOLUSD",1737228098105,30.77216826,257.49,257.4,0.58271246]
["bitfinex","SOLUSD",1737228098407,30.77216826,257.49,257.37,30.77216826]
["bitfinex","SOLUSD",1737228098408,23.776884,257.46,257.37,30.77216826]
["bitfinex","SOLUSD",1737228098586,30.77216826,257.47,257.38,0.58273873]
["bitfinex","SOLUSD",1737228098786,30.77216826,257.49,257.39,30.77216826]
["bitfinex","SOLUSD",1737228099001,30.77216826,257.49,257.4,0.58258124]
["bitfinex","SOLUSD",1737228099201,30.77216826,257.51,257.41,34.65696826]
["bitfinex","SOLUSD",1737228099394,30.77216826,257.51,257.42,0.58253313]
["bitfinex","SOLUSD",1737228099597,30.77216826,257.53,257.43,30.77216826]
["bitfinex","SOLUSD",1737228099796,30.77216826,257.59,257.49,30.77216826]
["bitfinex","SOLUSD",1737228100008,30.77216826,257.55,257.45,30.77216826]
["bitfinex","SOLUSD",1737228100202,30.77216826,257.55,257.46,0.58246384]
["bitfinex","SOLUSD",1737228100405,30.77216826,257.57,257.47,43.34506826]
["bitfinex","SOLUSD",1737228100606,1.54148781,257.6,257.49,4.8739]
["bitfinex","SOLUSD",1737228100905,5.0,257.71,257.49,4.8739]
["bitfinex","SOLUSD",1737228100906,30.77216826,257.68,257.58,30.77216826]
["bitfinex","SOLUSD",1737228101110,30.77216826,257.67,257.59,0.58223675]
["bitfinex","SOLUSD",1737228101490,30.77216826,257.67,257.61,20.0]
["bitfinex","SOLUSD",1737228101701,30.77216826,257.69,257.62,0.58219839]
["bitfinex","SOLUSD",1737228102019,30.77216826,257.76,257.68,20.0]
["bitfinex","SOLUSD",1737228102201,30.77216826,257.7,257.6,31.35417022]
["bitfinex","SOLUSD",1737228102510,30.77216826,257.66,257.6,0.58200196]
["bitfinex","SOLUSD",1737228102810,30.77216826,257.64,257.56,0.5823416]
["bitfinex","SOLUSD",1737228103190,30.77216826,257.64,257.49,4.8739]
["bitfinex","SOLUSD",1737228103191,30.77216826,257.62,257.53,30.77216826]
["bitfinex","SOLUSD",1737228103387,23.776884,257.63,257.54,0.58235074]
["bitfinex","SOLUSD",1737228103601,34.65356826,257.64,257.55,30.77216826]
["bitfinex","SOLUSD",1737228103812,30.77216826,257.66,257.56,0.58224465]
["bitfinex","SOLUSD",1737228104008,23.776884,257.65,257.56,0.58224465]
["bitfinex","SOLUSD",1737228104202,34.65226826,257.72,257.61,30.77216826]
["bitfinex","SOLUSD",1737228104412,44.35266826,257.72,257.61,30.77216826]
["bitfinex","SOLUSD",1737228104606,0.03,257.62,257.61,30.77216826]
["bitfinex","SOLUSD",1737228104990,0.03,257.62,257.57,30.77216826]
["bitfinex","SOLUSD",1737228105199,3.9116,257.62,257.53,30.77216826]
["bitfinex","SOLUSD",1737228105913,3.9116,257.62,257.55,30.77216826]
["bitfinex","SOLUSD",1737228106107,23.776884,257.56,257.49,4.8739]
["bitfinex","SOLUSD",1737228106301,30.77216826,257.59,257.49,35.64606826]
["bitfinex","SOLUSD",1737228106702,23.776884,257.58,257.51,30.77216826]
["bitfinex","SOLUSD",1737228107015,13.6158,257.62,257.53,30.77216826]
["bitfinex","SOLUSD",1737228107219,23.776884,257.59,257.53,30.77216826]
["bitfinex","SOLUSD",1737228107417,23.776884,257.55,257.45,30.77216826]
["bitfinex","SOLUSD",1737228108220,23.776884,257.55,257.47,30.77216826]
["bitfinex","SOLUSD",1737228108407,30.77216826,257.56,257.36,0.58258176]
["bitfinex","SOLUSD",1737228108408,30.77216826,257.48,257.36,0.58258176]
["bitfinex","SOLUSD",1737228108612,30.77216826,257.37,257.28,0.58278762]
["bitfinex","SOLUSD",1737228108811,30.77216826,257.37,257.27,0.58287911]
["bitfinex","SOLUSD",1737228108995,23.776884,257.36,257.25,0.063]
["bitfinex","SOLUSD",1737228109198,30.77216826,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737228109800,54.54905226,257.27,257.26,0.0001]
["bitfinex","SOLUSD",1737228110206,5.0,257.33,257.26,0.0001]
["bitfinex","SOLUSD",1737228110207,3.8863,257.32,257.26,0.0001]
["bitfinex","SOLUSD",1737228110503,30.77216826,257.37,257.27,30.77216826]
["bitfinex","SOLUSD",1737228110707,34.65726826,257.39,257.29,30.77216826]
["bitfinex","SOLUSD",1737228110911,30.77216826,257.35,257.26,0.0001]
["bitfinex","SOLUSD",1737228111098,30.77216826,257.35,257.26,0.58303232]
["bitfinex","SOLUSD",1737228111300,34.65756826,257.37,257.28,20.0]
["bitfinex","SOLUSD",1737228111516,34.65756826,257.37,257.29,0.58285833]
["bitfinex","SOLUSD",1737228112228,30.77216826,257.39,257.29,0.58285833]
["bitfinex","SOLUSD",1737228112404,30.77216826,257.41,257.31,30.77216826]
["bitfinex","SOLUSD",1737228112717,3.8844,257.44,257.32,0.58278003]
["bitfinex","SOLUSD",1737228112718,30.77216826,257.39,257.32,0.58278003]
["bitfinex","SOLUSD",1737228112926,30.77216826,257.35,257.31,4.852]
["bitfinex","SOLUSD",1737228113426,3.8858,257.35,257.27,30.77216826]
["bitfinex","SOLUSD",1737228113602,30.77216826,257.31,257.26,0.0001]
["bitfinex","SOLUSD",1737228114318,30.77216826,257.33,257.26,0.0001]
["bitfinex","SOLUSD",1737228114520,30.77216826,257.29,257.26,0.0001]
["bitfinex","SOLUSD",1737228115022,30.77216826,257.31,257.26,0.0001]
["bitfinex","SOLUSD",1737228115218,3.8858,257.35,257.26,0.0001]
["bitfinex","SOLUSD",1737228115399,30.77216826,257.41,257.3,30.77216826]
["bitfinex","SOLUSD",1737228115602,30.77216826,257.41,257.31,0.58281874]
["bitfinex","SOLUSD",1737228116008,30.77216826,257.41,257.32,30.77216826]
["bitfinex","SOLUSD",1737228116200,30.77216826,257.41,257.33,0.58278552]
["bitfinex","SOLUSD",1737228116401,3.885,257.4,257.33,0.58278552]
["bitfinex","SOLUSD",1737228117522,30.77216826,257.37,257.3,0.58279589]
["bitfinex","SOLUSD",1737228118524,30.77216826,257.35,257.26,0.0001]
["bitfinex","SOLUSD",1737228118708,30.77216826,257.29,257.26,0.0001]
["bitfinex","SOLUSD",1737228118929,54.54905226,257.27,257.26,0.0001]
["bitfinex","SOLUSD",1737228119623,23.776884,257.26,257.07,0.58317144]
["bitfinex","SOLUSD",1737228119823,30.77216826,257.12,257.05,5.43536819]
["bitfinex","SOLUSD",1737228120012,30.77216826,257.14,257.06,0.58347236]
["bitfinex","SOLUSD",1737228120215,30.77216826,257.19,257.09,30.77216826]
["bitfinex","SOLUSD",1737228120406,30.77216826,257.19,257.1,0.5832371]
["bitfinex","SOLUSD",1737228120614,3.8883,257.18,257.1,0.5832371]
["bitfinex","SOLUSD",1737228121210,3.8883,257.18,257.12,20.0]
["bitfinex","SOLUSD",1737228121406,3.8883,257.18,257.12,20.58325289]
["bitfinex","SOLUSD",1737228121614,3.8883,257.18,257.09,30.77216826]
["bitfinex","SOLUSD",1737228121813,30.77216826,257.17,257.07,30.77216826]
["bitfinex","SOLUSD",1737228122006,3.8883,257.18,257.08,0.58335576]
["bitfinex","SOLUSD",1737228122211,3.8883,257.18,257.1,20.0]
["bitfinex","SOLUSD",1737228122417,3.8883,257.18,257.11,0.5832947]
["bitfinex","SOLUSD",1737228123333,3.8877,257.22,257.11,31.35546296]
["bitfinex","SOLUSD",1737228123539,3.885,257.4,257.23,20.0]
["bitfinex","SOLUSD",1737228123834,30.77216826,257.32,257.24,0.583045]
["bitfinex","SOLUSD",1737228124011,30.77216826,257.34,257.25,20.0]
["bitfinex","SOLUSD",1737228124212,30.77216826,257.32,257.22,30.77216826]
["bitfinex","SOLUSD",1737228124434,30.77216826,257.3,257.2,36.20723369]
["bitfinex","SOLUSD",1737228124615,39.65716826,257.4,257.12,30.77216826]
["bitfinex","SOLUSD",1737228124616,30.77216826,257.22,257.12,30.77216826]
["bitfinex","SOLUSD",1737228124812,30.77216826,257.19,257.1,36.20748884]
["bitfinex","SOLUSD",1737228125021,30.77216826,257.23,257.14,30.77216826]
["bitfinex","SOLUSD",1737228125229,18.1832,257.29,257.16,30.77216826]
["bitfinex","SOLUSD",1737228125230,30.77216826,257.27,257.16,30.77216826]
["bitfinex","SOLUSD",1737228125526,30.77216826,257.27,257.18,30.77216826]
["bitfinex","SOLUSD",1737228125705,30.77216826,257.23,257.14,30.77216826]
["bitfinex","SOLUSD",1737228125911,30.77216826,257.23,257.12,30.77216826]
["bitfinex","SOLUSD",1737228126234,30.77216826,257.21,257.13,20.0]
["bitfinex","SOLUSD",1737228126414,30.77216826,257.21,257.14,0.58328503]
["bitfinex","SOLUSD",1737228126619,3.888,257.2,257.14,0.58328503]
["bitfinex","SOLUSD",1737228126822,30.77216826,257.23,257.14,0.58328503]
["bitfinex","SOLUSD",1737228127020,30.77216826,257.25,257.15,30.77216826]
["bitfinex","SOLUSD",1737228127208,30.77216826,257.25,257.16,0.58313474]
["bitfinex","SOLUSD",1737228127413,54.54905226,257.27,257.16,0.58313474]
["bitfinex","SOLUSD",1737228127718,30.77216826,257.27,257.17,30.77216826]
["bitfinex","SOLUSD",1737228127917,3.8868,257.28,257.18,0.58310731]
["bitfinex","SOLUSD",1737228128306,34.65886826,257.29,257.22,20.0]
["bitfinex","SOLUSD",1737228128515,30.77216826,257.31,257.23,0.58308014]
["bitfinex","SOLUSD",1737228128735,3.8865,257.3,257.23,0.58308014]
["bitfinex","SOLUSD",1737228129424,3.8865,257.3,257.24,0.58303697]
["bitfinex","SOLUSD",1737228129723,3.8865,257.3,257.22,0.58299471]
["bitfinex","SOLUSD",1737228129924,0.03,257.23,257.22,0.58299471]
["bitfinex","SOLUSD",1737228131530,30.77216826,257.39,257.24,20.0]
["bitfinex","SOLUSD",1737228131841,30.77216826,257.39,257.28,30.77216826]
["bitfinex","SOLUSD",1737228132010,30.77216826,257.39,257.29,0.58288175]
["bitfinex","SOLUSD",1737228132416,30.77216826,257.31,257.23,20.0]
["bitfinex","SOLUSD",1737228132817,30.77216826,257.27,257.18,30.77216826]
["bitfinex","SOLUSD",1737228133016,30.77216826,257.25,257.16,30.77216826]
["bitfinex","SOLUSD",1737228133322,30.77216826,257.25,257.17,0.58314113]
["bitfinex","SOLUSD",1737228133634,3.8877,257.22,257.12,30.77216826]
["bitfinex","SOLUSD",1737228133810,3.8877,257.22,257.13,0.58320861]
["bitfinex","SOLUSD",1737228134012,30.77216826,257.19,257.11,0.58323725]
["bitfinex","SOLUSD",1737228134333,30.77216826,257.15,257.07,0.063]
["bitfinex","SOLUSD",1737228134636,30.77216826,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737228135726,15.56268,257.32,257.16,5.0]
["bitfinex","SOLUSD",1737228136039,30.77216826,257.31,257.2,30.77216826]
["bitfinex","SOLUSD",1737228136222,3.8862,257.32,257.22,30.77216826]
["bitfinex","SOLUSD",1737228136419,23.776884,257.26,257.16,30.77216826]
["bitfinex","SOLUSD",1737228136619,23.776884,257.23,257.07,0.063]
["bitfinex","SOLUSD",1737228136826,30.77216826,257.1,257.07,0.063]
["bitfinex","SOLUSD",1737228137730,3.8896,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737228137918,30.77216826,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737228138528,3.8887,257.15,257.07,0.64646218]
["bitfinex","SOLUSD",1737228138834,30.77216826,257.14,257.07,0.063]
["bitfinex","SOLUSD",1737228139914,30.77216826,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737228140133,9.7199,257.21,257.07,24.53622203]
["bitfinex","SOLUSD",1737228140134,30.77216826,257.16,257.07,24.53622203]
["bitfinex","SOLUSD",1737228140319,30.77216826,257.14,257.07,20.063]
["bitfinex","SOLUSD",1737228140720,30.77216826,257.17,257.09,20.0]
["bitfinex","SOLUSD",1737228140916,30.77216826,257.17,257.1,0.58332645]
["bitfinex","SOLUSD",1737228141140,30.77216826,257.15,257.09,20.0]
["bitfinex","SOLUSD",1737228141323,30.77216826,257.15,257.1,0.58340017]
["bitfinex","SOLUSD",1737228141820,30.77216826,257.17,257.1,0.58340017]
["bitfinex","SOLUSD",1737228142439,0.03,257.23,257.13,20.0]
["bitfinex","SOLUSD",1737228142736,30.77216826,257.22,257.14,0.58319396]
["bitfinex","SOLUSD",1737228143126,30.77216826,257.2,257.14,0.58319396]
["bitfinex","SOLUSD",1737228143326,30.77216826,257.18,257.14,0.58319396]
["bitfinex","SOLUSD",1737228143531,54.54905226,257.15,257.07,0.063]
["bitfinex","SOLUSD",1737228143838,30.77216826,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737228144419,34.66186826,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737228144619,30.77216826,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737228144814,27.666684,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737228145021,3.8898,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737228145329,3.8898,257.08,256.95,0.64648138]
["bitfinex","SOLUSD",1737228145330,5.0,257.01,256.82,5.87377454]
["bitfinex","SOLUSD",1737228145534,63.83556826,257.08,256.85,30.77216826]
["bitfinex","SOLUSD",1737228145535,30.77216826,256.97,256.85,30.77216826]
["bitfinex","SOLUSD",1737228145851,5.0,257.07,256.83,0.58381798]
["bitfinex","SOLUSD",1737228145852,30.77216826,256.92,256.83,0.58381798]
["bitfinex","SOLUSD",1737228146038,30.77216826,256.99,256.88,30.77216826]
["bitfinex","SOLUSD",1737228146219,30.77216826,257.01,256.9,30.77216826]
["bitfinex","SOLUSD",1737228146416,30.77216826,256.99,256.91,20.58368169]
["bitfinex","SOLUSD",1737228146626,30.77216826,256.97,256.91,20.0]
["bitfinex","SOLUSD",1737228146834,30.77216826,256.97,256.87,0.58379815]
["bitfinex","SOLUSD",1737228147030,30.77216826,257.01,256.9,30.77216826]
["bitfinex","SOLUSD",1737228147234,3.8887,257.15,257.03,20.0]
["bitfinex","SOLUSD",1737228147437,30.77216826,257.14,257.04,0.58346747]
["bitfinex","SOLUSD",1737228147626,30.77216826,257.12,257.04,0.58346747]
["bitfinex","SOLUSD",1737228147825,30.77216826,257.08,257.02,20.58344894]
["bitfinex","SOLUSD",1737228148036,30.77216826,257.04,256.99,5.2902]
["bitfinex","SOLUSD",1737228148239,30.77216826,257.12,257.02,20.0]
["bitfinex","SOLUSD",1737228148541,30.77216826,257.1,257.02,20.5834821]
["bitfinex","SOLUSD",1737228148750,9.7203,257.2,257.03,30.77216826]
["bitfinex","SOLUSD",1737228148931,30.77216826,257.14,257.04,0.58343595]
["bitfinex","SOLUSD",1737228149136,30.77216826,257.12,257.04,20.58343595]
["bitfinex","SOLUSD",1737228149843,0.03,257.23,257.08,20.0]
["bitfinex","SOLUSD",1737228150050,23.776884,257.16,257.08,0.5832723]
["bitfinex","SOLUSD",1737228150344,30.77216826,257.13,257.06,0.5833957]
["bitfinex","SOLUSD",1737228150524,30.77216826,257.15,257.05,30.77216826]
["bitfinex","SOLUSD",1737228150723,30.77216826,257.15,257.06,0.58335638]
["bitfinex","SOLUSD",1737228151030,30.77216826,257.19,257.1,20.0]
["bitfinex","SOLUSD",1737228151222,30.77216826,257.19,257.12,20.0]
["bitfinex","SOLUSD",1737228151427,30.77216826,257.17,257.12,20.0]
["bitfinex","SOLUSD",1737228151729,30.77216826,257.19,257.1,20.0]
["bitfinex","SOLUSD",1737228151927,30.77216826,257.19,257.1,20.58332863]
["bitfinex","SOLUSD",1737228152137,30.77216826,257.21,257.11,30.77216826]
["bitfinex","SOLUSD",1737228152341,30.77216826,257.21,257.12,0.58324713]
["bitfinex","SOLUSD",1737228152749,23.776884,257.2,257.12,20.58324713]
["bitfinex","SOLUSD",1737228152928,23.776884,257.2,257.12,20.0]
["bitfinex","SOLUSD",1737228152929,30.77216826,257.19,257.12,20.0]
["bitfinex","SOLUSD",1737228153135,3.9176,257.23,257.14,20.0]
["bitfinex","SOLUSD",1737228153136,30.77216826,257.21,257.14,20.0]
["bitfinex","SOLUSD",1737228153337,30.77216826,257.21,257.15,0.58324985]
["bitfinex","SOLUSD",1737228153552,30.77216826,257.21,257.14,0.58324985]
["bitfinex","SOLUSD",1737228154047,30.77216826,257.19,257.14,0.58324985]
["bitfinex","SOLUSD",1737228154252,23.776884,257.14,257.07,0.03]
["bitfinex","SOLUSD",1737228154437,30.77216826,257.13,257.07,0.03]
["bitfinex","SOLUSD",1737228154836,30.77216826,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737228155549,30.77216826,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737228155752,23.776884,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737228156042,23.776884,257.08,256.88,39.75516826]
["bitfinex","SOLUSD",1737228156356,30.77216826,257.0,256.9,30.77216826]
["bitfinex","SOLUSD",1737228156530,30.77216826,257.0,256.91,0.58366629]
["bitfinex","SOLUSD",1737228156737,30.77216826,257.06,256.94,30.77216826]
["bitfinex","SOLUSD",1737228156930,30.77216826,257.06,256.95,0.58358345]
["bitfinex","SOLUSD",1737228157130,30.77216826,257.06,256.97,3.8915]
["bitfinex","SOLUSD",1737228157441,9.722,257.15,256.97,3.8915]
["bitfinex","SOLUSD",1737228157442,30.77216826,257.12,257.01,50.77216826]
["bitfinex","SOLUSD",1737228157625,3.8883,257.18,256.97,3.8915]
["bitfinex","SOLUSD",1737228157626,30.77216826,257.05,256.97,3.8915]
["bitfinex","SOLUSD",1737228157946,30.77216826,257.09,257.01,20.0]
["bitfinex","SOLUSD",1737228158152,30.77216826,257.09,257.02,0.58350319]
["bitfinex","SOLUSD",1737228158455,30.77216826,257.13,257.05,20.0]
["bitfinex","SOLUSD",1737228158655,30.77216826,257.13,257.06,0.58338943]
["bitfinex","SOLUSD",1737228159336,30.77216826,257.13,257.06,4.47328943]
["bitfinex","SOLUSD",1737228160350,30.77216826,257.13,257.06,0.58338943]
["bitfinex","SOLUSD",1737228160955,30.77216826,257.11,257.06,0.58339347]
["bitfinex","SOLUSD",1737228161167,30.77216826,257.13,257.06,0.58339347]
["bitfinex","SOLUSD",1737228161453,30.77216826,257.13,257.06,4.47339347]
["bitfinex","SOLUSD",1737228161751,30.77216826,257.15,257.07,25.0903]
["bitfinex","SOLUSD",1737228161951,30.77216826,257.17,257.11,20.0]
["bitfinex","SOLUSD",1737228162156,30.77216826,257.17,257.12,0.5832785]
["bitfinex","SOLUSD",1737228162333,30.77216826,257.17,257.11,20.58328864]
["bitfinex","SOLUSD",1737228162735,30.77216826,257.15,257.09,0.58330917]
["bitfinex","SOLUSD",1737228163058,30.77216826,257.13,257.09,0.58330917]
["bitfinex","SOLUSD",1737228163534,30.77216826,257.11,257.07,5.0903]
["bitfinex","SOLUSD",1737228163851,30.77216826,257.09,257.07,5.0903]
["bitfinex","SOLUSD",1737228164157,30.77216826,257.09,256.95,12.7469]
["bitfinex","SOLUSD",1737228164348,30.77216826,257.09,256.83,10.0]
["bitfinex","SOLUSD",1737228164349,30.77216826,256.96,256.88,5.0903]
["bitfinex","SOLUSD",1737228164538,30.77216826,256.94,256.88,5.67412095]
["bitfinex","SOLUSD",1737228165056,30.77216826,256.92,256.88,5.67412095]
["bitfinex","SOLUSD",1737228165357,30.77216826,256.94,256.88,5.67412095]
["bitfinex","SOLUSD",1737228165529,30.77216826,256.96,256.88,9.56692095]
["bitfinex","SOLUSD",1737228166051,30.77216826,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228167035,54.54905226,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228167835,37.398184,256.95,256.81,0.063]
["bitfinex","SOLUSD",1737228168032,30.77216826,256.83,256.81,0.063]
["bitfinex","SOLUSD",1737228168934,30.77216826,256.87,256.81,3.9568]
["bitfinex","SOLUSD",1737228169251,30.77216826,256.87,256.82,0.58392601]
["bitfinex","SOLUSD",1737228169452,30.77216826,256.85,256.81,0.64698114]
["bitfinex","SOLUSD",1737228169644,30.77216826,256.89,256.81,4.54078114]
["bitfinex","SOLUSD",1737228169841,30.77216826,256.91,256.83,20.0]
["bitfinex","SOLUSD",1737228170061,30.77216826,256.91,256.84,0.58385987]
["bitfinex","SOLUSD",1737228170433,30.77216826,256.91,256.85,20.0]
["bitfinex","SOLUSD",1737228170638,30.77216826,256.93,256.86,0.58385174]
["bitfinex","SOLUSD",1737228170945,30.77216826,256.95,256.88,3.8928]
["bitfinex","SOLUSD",1737228171148,30.77216826,256.95,256.89,0.58377946]
["bitfinex","SOLUSD",1737228171336,42.02,256.96,256.89,0.58377946]
["bitfinex","SOLUSD",1737228171541,42.02,256.96,256.91,20.0]
["bitfinex","SOLUSD",1737228171738,42.02,256.96,256.92,0.58371552]
["bitfinex","SOLUSD",1737228171941,30.77216826,256.99,256.92,0.58371552]
["bitfinex","SOLUSD",1737228172150,30.77216826,256.95,256.9,0.5837063]
["bitfinex","SOLUSD",1737228172351,18.6127,257.11,256.92,20.5837063]
["bitfinex","SOLUSD",1737228172352,13.6127,257.11,256.92,20.5837063]
["bitfinex","SOLUSD",1737228172657,30.77216826,256.96,256.92,20.5837063]
["bitfinex","SOLUSD",1737228172960,13.6127,257.11,256.93,3.8921]
["bitfinex","SOLUSD",1737228172961,30.77216826,256.98,256.93,3.8921]
["bitfinex","SOLUSD",1737228173157,30.77216826,256.98,256.94,0.5836665]
["bitfinex","SOLUSD",1737228173969,30.77216826,256.98,256.93,0.5836865]
["bitfinex","SOLUSD",1737228174839,30.77216826,256.96,256.93,0.5836865]
["bitfinex","SOLUSD",1737228175440,30.77216826,256.98,256.93,0.5836865]
["bitfinex","SOLUSD",1737228175639,30.77216826,256.98,256.93,4.4755865]
["bitfinex","SOLUSD",1737228177067,30.77216826,257.0,256.95,20.0]
["bitfinex","SOLUSD",1737228177247,30.77216826,257.0,256.96,0.58361564]
["bitfinex","SOLUSD",1737228178555,30.77216826,256.98,256.92,0.5836601]
["bitfinex","SOLUSD",1737228178759,30.77216826,256.96,256.93,0.03]
["bitfinex","SOLUSD",1737228178961,30.77216826,256.96,256.93,0.61372275]
["bitfinex","SOLUSD",1737228179963,30.83516826,256.98,256.93,0.61372275]
["bitfinex","SOLUSD",1737228180167,30.77216826,256.96,256.93,0.61372275]
["bitfinex","SOLUSD",1737228180364,23.776884,256.97,256.93,0.03]
["bitfinex","SOLUSD",1737228180365,54.54905226,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737228180750,30.77216826,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737228181265,30.77216826,256.96,256.93,0.03]
["bitfinex","SOLUSD",1737228182061,0.063,256.98,256.93,3.922]
["bitfinex","SOLUSD",1737228182243,0.063,256.98,256.96,3.8916]
["bitfinex","SOLUSD",1737228182447,0.063,256.98,256.97,20.58358964]
["bitfinex","SOLUSD",1737228182660,0.0001,256.98,256.97,56.2429579]
["bitfinex","SOLUSD",1737228182852,30.77216826,257.14,257.01,20.0]
["bitfinex","SOLUSD",1737228183049,30.77216826,257.12,257.06,20.0]
["bitfinex","SOLUSD",1737228183249,30.77216826,257.12,257.07,0.58341128]
["bitfinex","SOLUSD",1737228183654,30.77216826,257.14,257.07,0.58341128]
["bitfinex","SOLUSD",1737228184360,30.77216826,257.14,257.08,3.8898]
["bitfinex","SOLUSD",1737228184562,30.77216826,257.14,257.09,0.58332212]
["bitfinex","SOLUSD",1737228185049,30.77216826,257.16,257.09,0.58332212]
["bitfinex","SOLUSD",1737228185249,30.77216826,257.18,257.1,20.0]
["bitfinex","SOLUSD",1737228185441,30.77216826,257.18,257.12,20.0]
["bitfinex","SOLUSD",1737228185649,30.77216826,257.16,257.11,0.58324997]
["bitfinex","SOLUSD",1737228186253,30.77216826,257.18,257.12,20.0]
["bitfinex","SOLUSD",1737228186567,30.77216826,257.18,257.13,0.58322745]
["bitfinex","SOLUSD",1737228187151,30.77216826,257.2,257.13,0.58322745]
["bitfinex","SOLUSD",1737228187453,0.063,257.21,257.18,20.0]
["bitfinex","SOLUSD",1737228187769,0.063,257.21,257.19,0.58307628]
["bitfinex","SOLUSD",1737228188267,30.83516826,257.24,257.22,20.0]
["bitfinex","SOLUSD",1737228188268,0.063,257.24,257.22,20.0]
["bitfinex","SOLUSD",1737228188442,30.77216826,257.39,257.26,20.0]
["bitfinex","SOLUSD",1737228188643,30.77216826,257.39,257.33,20.0]
["bitfinex","SOLUSD",1737228188849,30.77216826,257.41,257.35,20.0]
["bitfinex","SOLUSD",1737228189049,30.77216826,257.41,257.36,0.58272706]
["bitfinex","SOLUSD",1737228189655,30.77216826,257.39,257.33,20.58273924]
["bitfinex","SOLUSD",1737228189948,30.77216826,257.37,257.31,0.58285033]
["bitfinex","SOLUSD",1737228190154,30.77216826,257.35,257.27,0.5828618]
["bitfinex","SOLUSD",1737228190460,30.77216826,257.28,257.21,0.58293462]
["bitfinex","SOLUSD",1737228190864,30.77216826,257.24,257.17,0.58305318]
["bitfinex","SOLUSD",1737228191165,30.77216826,257.28,257.21,20.0]
["bitfinex","SOLUSD",1737228191374,30.77216826,257.31,257.24,20.0]
["bitfinex","SOLUSD",1737228191671,30.77216826,257.33,257.25,0.58299942]
["bitfinex","SOLUSD",1737228191972,30.77216826,257.35,257.25,31.35516768]
["bitfinex","SOLUSD",1737228192176,30.77216826,257.33,257.26,20.0]
["bitfinex","SOLUSD",1737228192471,30.77216826,257.33,257.27,0.58292597]
["bitfinex","SOLUSD",1737228192658,30.27216826,257.33,257.27,0.58292597]
["bitfinex","SOLUSD",1737228192856,23.776884,257.32,257.26,0.58294489]
["bitfinex","SOLUSD",1737228193060,23.776884,257.27,257.17,0.58295695]
["bitfinex","SOLUSD",1737228193255,23.776884,257.21,257.14,4.8872]
["bitfinex","SOLUSD",1737228193469,30.77216826,257.18,257.14,4.8872]
["bitfinex","SOLUSD",1737228194051,30.77216826,257.18,257.15,0.5833015]
["bitfinex","SOLUSD",1737228194252,30.77216826,257.18,257.14,4.8872]
["bitfinex","SOLUSD",1737228194253,30.77216826,257.2,257.14,4.8872]
["bitfinex","SOLUSD",1737228194453,30.77216826,257.18,257.14,4.8872]
["bitfinex","SOLUSD",1737228194753,3.888,257.2,257.15,0.583276]
["bitfinex","SOLUSD",1737228194754,30.77216826,257.2,257.15,0.583276]
["bitfinex","SOLUSD",1737228194964,23.776884,257.15,257.04,5.0574]
["bitfinex","SOLUSD",1737228195167,30.77216826,257.1,257.05,0.58341582]
["bitfinex","SOLUSD",1737228197869,30.77216826,257.1,256.96,10.0]
["bitfinex","SOLUSD",1737228197870,30.77216826,257.07,256.96,3.8915]
["bitfinex","SOLUSD",1737228198062,30.77216826,257.03,256.97,0.58352324]
["bitfinex","SOLUSD",1737228198272,30.77216826,257.01,256.97,0.58352324]
["bitfinex","SOLUSD",1737228198651,30.77216826,257.01,256.98,20.0]
["bitfinex","SOLUSD",1737228199171,30.77216826,257.03,256.98,20.58360093]
["bitfinex","SOLUSD",1737228199561,30.77216826,257.07,257.0,20.0]
["bitfinex","SOLUSD",1737228199759,30.77216826,257.14,257.06,20.0]
["bitfinex","SOLUSD",1737228199961,30.77216826,257.14,257.07,0.58333697]
["bitfinex","SOLUSD",1737228200277,30.77216826,257.12,257.07,0.58333697]
["bitfinex","SOLUSD",1737228200896,30.77216826,257.12,257.07,3.8899]
["bitfinex","SOLUSD",1737228201171,30.77216826,257.1,257.08,0.58338865]
["bitfinex","SOLUSD",1737228201377,30.77216826,257.09,257.02,0.58346433]
["bitfinex","SOLUSD",1737228201575,30.77216826,257.07,257.02,0.58346433]
["bitfinex","SOLUSD",1737228201757,30.77216826,257.07,257.02,4.47406433]
["bitfinex","SOLUSD",1737228202370,30.77216826,257.09,257.02,19.47406433]
["bitfinex","SOLUSD",1737228202561,0.58350642,257.18,257.02,0.58341234]
["bitfinex","SOLUSD",1737228202760,30.77216826,257.12,257.02,0.58341234]
["bitfinex","SOLUSD",1737228203356,30.77216826,257.14,257.05,0.03]
["bitfinex","SOLUSD",1737228203568,30.77216826,257.18,257.09,30.77216826]
["bitfinex","SOLUSD",1737228203757,30.77216826,257.18,257.1,0.58324965]
["bitfinex","SOLUSD",1737228203758,30.77216826,257.14,257.1,0.58324965]
["bitfinex","SOLUSD",1737228203965,30.77216826,257.14,257.05,31.38548906]
["bitfinex","SOLUSD",1737228204477,30.77216826,257.14,257.08,20.0]
["bitfinex","SOLUSD",1737228204677,30.77216826,257.14,257.09,0.58330545]
["bitfinex","SOLUSD",1737228205181,30.77216826,257.14,257.1,3.8895]
["bitfinex","SOLUSD",1737228205482,30.77216826,257.12,257.11,0.58327705]
["bitfinex","SOLUSD",1737228205778,30.77216826,257.12,257.1,4.47283296]
["bitfinex","SOLUSD",1737228206076,30.77216826,257.14,257.1,4.47283296]
["bitfinex","SOLUSD",1737228206976,30.77216826,257.12,257.09,0.58329417]
["bitfinex","SOLUSD",1737228207167,30.77216826,257.1,257.09,0.58329417]
["bitfinex","SOLUSD",1737228207371,30.77216826,257.1,257.08,3.8898]
["bitfinex","SOLUSD",1737228207763,0.58350642,257.25,257.12,20.0]
["bitfinex","SOLUSD",1737228207964,30.77216826,257.24,257.17,20.0]
["bitfinex","SOLUSD",1737228208157,0.64650642,257.33,257.2,30.77216826]
["bitfinex","SOLUSD",1737228208404,30.77216826,257.29,257.23,20.0]
["bitfinex","SOLUSD",1737228209462,30.77216826,257.29,257.23,23.8875]
["bitfinex","SOLUSD",1737228210378,30.77216826,257.29,257.23,20.0]
["bitfinex","SOLUSD",1737228210569,30.77216826,257.29,257.22,0.58304478]
["bitfinex","SOLUSD",1737228210970,23.776884,257.27,257.13,0.58306082]
["bitfinex","SOLUSD",1737228211184,23.776884,257.27,257.15,3.8887]
["bitfinex","SOLUSD",1737228211185,30.77216826,257.22,257.15,3.8887]
["bitfinex","SOLUSD",1737228211366,30.77216826,257.22,257.16,0.5831746]
["bitfinex","SOLUSD",1737228211687,30.77216826,257.24,257.16,0.5831746]
["bitfinex","SOLUSD",1737228212070,30.77216826,257.22,257.17,20.0]
["bitfinex","SOLUSD",1737228212677,30.77216826,257.22,257.17,0.58320531]
["bitfinex","SOLUSD",1737228213182,54.54905226,257.24,257.17,4.47160531]
["bitfinex","SOLUSD",1737228213372,54.54905226,257.24,257.17,24.47160531]
["bitfinex","SOLUSD",1737228213769,54.54905226,257.24,257.17,23.8884]
["bitfinex","SOLUSD",1737228214378,54.54905226,257.24,257.15,0.58316952]
["bitfinex","SOLUSD",1737228214572,23.776884,257.15,257.04,0.58317431]
["bitfinex","SOLUSD",1737228214767,30.77216826,257.12,257.05,3.9202]
["bitfinex","SOLUSD",1737228214965,30.77216826,257.08,257.05,0.03]
["bitfinex","SOLUSD",1737228215169,54.54905226,257.06,257.05,0.03]
["bitfinex","SOLUSD",1737228215876,54.54905226,257.06,256.95,0.03]
["bitfinex","SOLUSD",1737228215877,23.776884,257.05,256.95,0.03]
["bitfinex","SOLUSD",1737228216063,30.77216826,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228216468,30.77216826,256.98,256.95,0.03]
["bitfinex","SOLUSD",1737228216686,30.77216826,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228217092,30.77216826,257.02,256.95,20.03]
["bitfinex","SOLUSD",1737228217383,30.77216826,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228217965,54.54905226,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228218370,58.44065226,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228219373,59.02415868,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737228219782,5.0,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737228219981,60.13255868,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737228220173,55.13255868,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737228220379,31.35567468,256.94,256.81,0.063]
["bitfinex","SOLUSD",1737228220690,30.77216826,256.86,256.81,0.063]
["bitfinex","SOLUSD",1737228221077,30.77216826,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737228222182,54.54905226,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737228222387,30.27216826,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737228224298,0.58350642,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737228224479,30.77216826,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737228225285,30.77216826,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737228225500,0.58350642,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737228226274,0.58350642,256.81,256.76,0.03]
["bitfinex","SOLUSD",1737228226275,5.0,256.77,256.76,0.03]
["bitfinex","SOLUSD",1737228226501,113.06234294,256.77,256.76,0.0001]
["bitfinex","SOLUSD",1737228226694,25.0,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737228227003,56.35567468,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737228227206,5.0,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737228227497,20.0,256.67,256.63,0.063]
["bitfinex","SOLUSD",1737228227701,54.54905226,256.65,256.63,0.063]
["bitfinex","SOLUSD",1737228227905,85.32122052,256.65,256.64,0.0001]
["bitfinex","SOLUSD",1737228228107,23.776884,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737228228285,85.32122052,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737228228488,85.90472694,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737228228703,55.13255868,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737228228885,54.54905226,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737228229497,30.77216826,256.54,256.44,30.77216826]
["bitfinex","SOLUSD",1737228229708,30.77216826,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737228229891,23.776884,256.51,256.47,20.0]
["bitfinex","SOLUSD",1737228230210,23.776884,256.47,256.36,3.9007]
["bitfinex","SOLUSD",1737228230502,23.776884,256.47,256.34,31.35699147]
["bitfinex","SOLUSD",1737228230503,23.776884,256.4,256.33,1.55209006]
["bitfinex","SOLUSD",1737228230812,5.0,256.51,256.33,1.55209006]
["bitfinex","SOLUSD",1737228230813,30.77216826,256.45,256.34,35.25827503]
["bitfinex","SOLUSD",1737228231109,30.77216826,256.45,256.37,20.0]
["bitfinex","SOLUSD",1737228231298,30.77216826,256.45,256.38,0.58496815]
["bitfinex","SOLUSD",1737228231495,24.36039042,256.44,256.37,20.0]
["bitfinex","SOLUSD",1737228231700,24.36039042,256.44,256.35,0.58497013]
["bitfinex","SOLUSD",1737228232311,30.77216826,256.43,256.35,0.58497013]
["bitfinex","SOLUSD",1737228232499,31.35567468,256.43,256.35,0.58497013]
["bitfinex","SOLUSD",1737228232805,23.776884,256.42,256.35,4.48567013]
["bitfinex","SOLUSD",1737228233310,0.58350642,256.48,256.37,20.0]
["bitfinex","SOLUSD",1737228233311,23.776884,256.47,256.37,20.0]
["bitfinex","SOLUSD",1737228233496,30.77216826,256.45,256.39,20.0]
["bitfinex","SOLUSD",1737228234311,51.031918,256.77,256.43,20.0]
["bitfinex","SOLUSD",1737228234312,30.77216826,256.49,256.43,20.0]
["bitfinex","SOLUSD",1737228234603,19.7426,256.61,256.43,20.0]
["bitfinex","SOLUSD",1737228234604,30.77216826,256.45,256.43,20.0]
["bitfinex","SOLUSD",1737228234806,24.36039042,256.44,256.32,7.30981914]
["bitfinex","SOLUSD",1737228234985,30.77216826,256.37,256.32,5.1714]
["bitfinex","SOLUSD",1737228235187,24.36039042,256.36,256.32,5.1714]
["bitfinex","SOLUSD",1737228235394,54.54905226,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737228235583,30.77216826,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737228236007,23.776884,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737228236309,30.77216826,256.28,256.25,0.063]
["bitfinex","SOLUSD",1737228236493,0.58350642,256.27,256.25,0.063]
["bitfinex","SOLUSD",1737228236688,58.45125226,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737228237302,54.54905226,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737228237998,55.13255868,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737228238907,55.13255868,256.26,256.04,0.58551502]
["bitfinex","SOLUSD",1737228238908,10.0,256.16,256.0,0.58560631]
["bitfinex","SOLUSD",1737228239110,30.77216826,256.04,255.97,0.58591785]
["bitfinex","SOLUSD",1737228239312,30.77216826,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737228239689,23.776884,256.1,256.02,0.58574785]
["bitfinex","SOLUSD",1737228239885,30.77216826,256.13,256.03,30.77216826]
["bitfinex","SOLUSD",1737228240091,0.58350642,256.12,256.03,31.35784543]
["bitfinex","SOLUSD",1737228240306,4.56,256.18,256.08,20.0]
["bitfinex","SOLUSD",1737228240307,30.77216826,256.15,256.08,20.0]
["bitfinex","SOLUSD",1737228240806,31.35567468,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737228241000,0.58350642,256.16,256.1,20.0]
["bitfinex","SOLUSD",1737228241201,0.58350642,256.18,256.1,20.0]
["bitfinex","SOLUSD",1737228241400,0.58350642,256.18,256.1,20.58566139]
["bitfinex","SOLUSD",1737228241602,0.58350642,256.18,256.11,0.58564186]
["bitfinex","SOLUSD",1737228241789,0.58350642,256.18,256.09,34.67696826]
["bitfinex","SOLUSD",1737228241790,0.58350642,256.18,256.09,3.9048]
["bitfinex","SOLUSD",1737228241991,23.776884,256.16,256.1,20.0]
["bitfinex","SOLUSD",1737228242202,0.58350642,256.15,256.1,20.0]
["bitfinex","SOLUSD",1737228242404,30.77216826,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737228242601,30.77216826,256.21,256.12,20.0]
["bitfinex","SOLUSD",1737228242801,0.58350642,256.2,256.12,23.9043]
["bitfinex","SOLUSD",1737228243192,23.776884,256.19,256.12,23.9043]
["bitfinex","SOLUSD",1737228243711,0.58350642,256.2,256.14,20.0]
["bitfinex","SOLUSD",1737228244094,30.77216826,256.21,256.14,20.0]
["bitfinex","SOLUSD",1737228244291,30.77216826,256.27,256.18,20.0]
["bitfinex","SOLUSD",1737228244496,30.77216826,256.23,256.13,30.77216826]
["bitfinex","SOLUSD",1737228244792,24.36039042,256.22,256.13,30.77216826]
["bitfinex","SOLUSD",1737228244993,30.77216826,256.25,256.16,50.77216826]
["bitfinex","SOLUSD",1737228245304,4.48550642,256.28,256.18,30.77216826]
["bitfinex","SOLUSD",1737228245305,0.58350642,256.24,256.18,30.77216826]
["bitfinex","SOLUSD",1737228245499,0.58350642,256.27,256.18,30.77216826]
["bitfinex","SOLUSD",1737228245807,23.776884,256.26,256.18,30.77216826]
["bitfinex","SOLUSD",1737228245995,23.776884,256.24,256.18,30.77216826]
["bitfinex","SOLUSD",1737228246192,23.776884,256.22,256.18,30.77216826]
["bitfinex","SOLUSD",1737228246398,23.776884,256.2,256.14,30.77216826]
["bitfinex","SOLUSD",1737228246612,23.776884,256.2,256.1,4.7955]
["bitfinex","SOLUSD",1737228246613,23.776884,256.18,256.1,35.56766826]
["bitfinex","SOLUSD",1737228246914,54.54905226,256.16,256.04,30.77216826]
["bitfinex","SOLUSD",1737228247099,54.54905226,256.14,256.04,30.77216826]
["bitfinex","SOLUSD",1737228247300,54.54905226,256.12,256.02,30.77216826]
["bitfinex","SOLUSD",1737228247616,23.776884,256.1,256.02,30.77216826]
["bitfinex","SOLUSD",1737228247788,30.77216826,256.18,256.08,30.77216826]
["bitfinex","SOLUSD",1737228247988,0.58350642,256.17,256.08,30.77216826]
["bitfinex","SOLUSD",1737228248192,0.58350642,256.17,256.08,34.67696826]
["bitfinex","SOLUSD",1737228248413,3.9038,256.16,256.08,30.77216826]
["bitfinex","SOLUSD",1737228248614,24.36039042,256.15,256.06,30.77216826]
["bitfinex","SOLUSD",1737228248798,30.77216826,256.12,256.02,30.77216826]
["bitfinex","SOLUSD",1737228249003,0.58350642,256.11,256.04,30.77216826]
["bitfinex","SOLUSD",1737228249507,0.58350642,256.13,256.08,30.77216826]
["bitfinex","SOLUSD",1737228249903,0.58350642,256.15,256.08,30.77216826]
["bitfinex","SOLUSD",1737228250212,0.58350642,256.22,256.14,30.77216826]
["bitfinex","SOLUSD",1737228250512,23.776884,256.24,256.17,30.77216826]
["bitfinex","SOLUSD",1737228250806,0.58350642,256.23,256.17,30.77216826]
["bitfinex","SOLUSD",1737228251011,0.58350642,256.23,256.1,30.77216826]
["bitfinex","SOLUSD",1737228251012,54.54905226,256.22,256.13,30.77216826]
["bitfinex","SOLUSD",1737228251204,30.77216826,256.18,256.09,30.77216826]
["bitfinex","SOLUSD",1737228251399,23.776884,256.16,256.09,30.77216826]
["bitfinex","SOLUSD",1737228251716,30.77216826,256.18,256.09,30.77216826]
["bitfinex","SOLUSD",1737228251717,23.776884,256.14,256.09,30.77216826]
["bitfinex","SOLUSD",1737228251915,23.776884,256.12,256.05,30.77216826]
["bitfinex","SOLUSD",1737228252100,23.776884,256.1,256.05,30.77216826]
["bitfinex","SOLUSD",1737228252605,23.776884,256.08,256.03,30.77216826]
["bitfinex","SOLUSD",1737228252799,23.776884,256.06,256.03,30.77216826]
["bitfinex","SOLUSD",1737228252996,23.776884,256.11,256.03,30.77216826]
["bitfinex","SOLUSD",1737228253194,5.0,255.95,255.82,0.03]
["bitfinex","SOLUSD",1737228253393,30.77216826,255.9,255.82,0.03]
["bitfinex","SOLUSD",1737228253919,30.77216826,255.84,255.82,0.03]
["bitfinex","SOLUSD",1737228254120,28.41882739,255.83,255.82,0.03]
["bitfinex","SOLUSD",1737228254705,33.41882739,255.83,255.82,0.03]
["bitfinex","SOLUSD",1737228254916,46.80194339,255.83,255.7,20.0]
["bitfinex","SOLUSD",1737228255220,30.77216826,255.8,255.69,31.06922133]
["bitfinex","SOLUSD",1737228255400,0.73316562,255.79,255.69,31.06922133]
["bitfinex","SOLUSD",1737228255601,23.776884,255.78,255.69,31.06922133]
["bitfinex","SOLUSD",1737228255809,23.776884,255.76,255.69,31.06922133]
["bitfinex","SOLUSD",1737228256197,0.73317313,255.79,255.7,3.9108]
["bitfinex","SOLUSD",1737228256505,0.73311473,255.8,255.71,31.06913922]
["bitfinex","SOLUSD",1737228256708,23.776884,255.79,255.71,0.29697096]
["bitfinex","SOLUSD",1737228256898,0.73310616,255.82,255.77,20.0]
["bitfinex","SOLUSD",1737228257098,30.77216826,255.88,255.79,20.0]
["bitfinex","SOLUSD",1737228257297,30.77216826,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737228257516,30.77216826,255.88,255.79,20.0]
["bitfinex","SOLUSD",1737228257815,0.73291235,255.87,255.78,30.77216826]
["bitfinex","SOLUSD",1737228258016,54.54905226,255.86,255.76,30.77216826]
["bitfinex","SOLUSD",1737228258210,0.73298108,255.85,255.76,30.77216826]
["bitfinex","SOLUSD",1737228258403,30.77216826,255.84,255.74,34.68226826]
["bitfinex","SOLUSD",1737228258604,30.77216826,255.86,255.77,20.0]
["bitfinex","SOLUSD",1737228258801,0.73300474,255.85,255.77,20.0]
["bitfinex","SOLUSD",1737228258998,0.73300474,255.85,255.79,20.0]
["bitfinex","SOLUSD",1737228259213,30.77216826,255.9,255.81,20.0]
["bitfinex","SOLUSD",1737228259412,0.73283215,255.89,255.81,0.2964058]
["bitfinex","SOLUSD",1737228259732,0.73283215,255.89,255.81,20.2964058]
["bitfinex","SOLUSD",1737228260218,30.77216826,255.9,255.83,20.0]
["bitfinex","SOLUSD",1737228260720,0.73282154,255.89,255.83,20.0]
["bitfinex","SOLUSD",1737228261109,30.77216826,255.92,255.83,0.29638416]
["bitfinex","SOLUSD",1737228261318,4.63922133,255.99,255.83,0.29638416]
["bitfinex","SOLUSD",1737228261621,30.77216826,255.93,255.83,0.29638416]
["bitfinex","SOLUSD",1737228261806,0.73277661,255.92,255.83,0.29638416]
["bitfinex","SOLUSD",1737228262007,23.776884,255.91,255.83,0.29638416]
["bitfinex","SOLUSD",1737228262208,24.50966061,255.92,255.83,0.29638416]
["bitfinex","SOLUSD",1737228262209,30.77216826,255.93,255.84,3.9086]
["bitfinex","SOLUSD",1737228262411,30.77216826,255.93,255.85,20.29617822]
["bitfinex","SOLUSD",1737228262603,23.776884,255.92,255.85,20.29617822]
["bitfinex","SOLUSD",1737228263118,30.77216826,255.92,255.85,20.29618885]
["bitfinex","SOLUSD",1737228263323,30.77216826,255.92,255.85,19.5]
["bitfinex","SOLUSD",1737228263616,0.73272368,255.93,255.86,0.29621336]
["bitfinex","SOLUSD",1737228264305,30.77216826,255.94,255.87,3.9082]
["bitfinex","SOLUSD",1737228264506,30.77216826,255.98,255.88,31.06821061]
["bitfinex","SOLUSD",1737228265922,30.77216826,255.98,255.91,20.0]
["bitfinex","SOLUSD",1737228266712,30.77216826,255.92,255.88,3.9079]
["bitfinex","SOLUSD",1737228267325,23.776884,255.93,255.88,3.9079]
["bitfinex","SOLUSD",1737228267618,24.50959522,255.93,255.88,3.9079]
["bitfinex","SOLUSD",1737228268200,30.77216826,255.94,255.89,20.0]
["bitfinex","SOLUSD",1737228268400,30.77216826,255.94,255.84,12.7352]
["bitfinex","SOLUSD",1737228268401,30.77216826,255.9,255.84,12.7352]
["bitfinex","SOLUSD",1737228268600,30.77216826,255.86,255.83,0.03]
["bitfinex","SOLUSD",1737228268809,0.73294393,255.87,255.83,0.03]
["bitfinex","SOLUSD",1737228269323,23.776884,255.88,255.83,0.03]
["bitfinex","SOLUSD",1737228269525,0.73289373,255.88,255.83,0.03]
["bitfinex","SOLUSD",1737228269921,0.73289373,255.88,255.83,3.9387]
["bitfinex","SOLUSD",1737228270408,31.50502037,255.96,255.87,30.77216826]
["bitfinex","SOLUSD",1737228270617,31.50502037,255.96,255.89,30.77216826]
["bitfinex","SOLUSD",1737228270618,0.73285211,255.96,255.89,30.77216826]
["bitfinex","SOLUSD",1737228271326,0.73285211,255.96,255.92,20.0]
["bitfinex","SOLUSD",1737228271533,30.77216826,256.02,255.91,30.77216826]
["bitfinex","SOLUSD",1737228271709,30.77216826,256.04,255.93,30.77216826]
["bitfinex","SOLUSD",1737228271909,0.73253992,256.01,255.94,20.0]
["bitfinex","SOLUSD",1737228272227,0.73253992,256.01,255.95,3.907]
["bitfinex","SOLUSD",1737228272529,0.73248774,256.05,255.97,30.77216826]
["bitfinex","SOLUSD",1737228272831,0.73248774,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737228273020,0.73248774,256.05,255.98,0.29549351]
["bitfinex","SOLUSD",1737228273212,0.73236958,256.15,256.03,30.77216826]
["bitfinex","SOLUSD",1737228273414,30.77216826,256.06,256.0,5.0513]
["bitfinex","SOLUSD",1737228273620,0.73242099,256.05,256.0,5.0513]
["bitfinex","SOLUSD",1737228273929,54.54905226,256.04,255.95,16.8167]
["bitfinex","SOLUSD",1737228274129,23.776884,256.02,255.95,16.8167]
["bitfinex","SOLUSD",1737228274315,0.73246567,256.09,256.0,30.77216826]
["bitfinex","SOLUSD",1737228274519,30.77216826,256.14,256.04,30.77216826]
["bitfinex","SOLUSD",1737228274829,30.77216826,256.16,256.06,30.77216826]
["bitfinex","SOLUSD",1737228275034,0.73206238,256.15,256.07,0.29486627]
["bitfinex","SOLUSD",1737228275413,30.77216826,256.18,256.08,30.77216826]
["bitfinex","SOLUSD",1737228275731,0.73204452,256.17,256.09,0.29483053]
["bitfinex","SOLUSD",1737228276033,30.77216826,256.22,256.13,3.9042]
["bitfinex","SOLUSD",1737228276239,0.73194607,256.21,256.13,3.9042]
["bitfinex","SOLUSD",1737228276817,30.77216826,256.2,256.13,3.9042]
["bitfinex","SOLUSD",1737228277014,23.776884,256.16,256.11,3.9044]
["bitfinex","SOLUSD",1737228277225,24.50897052,256.16,256.11,3.9044]
["bitfinex","SOLUSD",1737228277436,23.776884,256.12,256.03,30.77216826]
["bitfinex","SOLUSD",1737228277730,23.776884,256.1,256.01,30.77216826]
["bitfinex","SOLUSD",1737228277940,23.776884,256.04,255.99,5.0513]
["bitfinex","SOLUSD",1737228278141,23.776884,256.02,255.95,43.68186826]
["bitfinex","SOLUSD",1737228278442,0.73252055,256.01,255.95,43.68186826]
["bitfinex","SOLUSD",1737228278820,0.73244023,256.01,255.95,47.58876826]
["bitfinex","SOLUSD",1737228279020,30.77216826,256.09,255.99,30.77216826]
["bitfinex","SOLUSD",1737228279215,23.776884,256.08,256.01,30.77216826]
["bitfinex","SOLUSD",1737228279425,30.77216826,256.15,256.05,30.77216826]
["bitfinex","SOLUSD",1737228279629,0.73219333,256.14,256.05,30.77216826]
["bitfinex","SOLUSD",1737228279828,30.77216826,256.13,256.03,30.77216826]
["bitfinex","SOLUSD",1737228280026,23.776884,256.11,256.03,30.77216826]
["bitfinex","SOLUSD",1737228280236,23.776884,256.09,256.02,3.9058]
["bitfinex","SOLUSD",1737228280421,0.73233634,256.08,255.96,0.29523134]
["bitfinex","SOLUSD",1737228280619,0.73233634,256.08,256.01,30.77216826]
["bitfinex","SOLUSD",1737228281332,23.776884,256.07,255.99,30.77216826]
["bitfinex","SOLUSD",1737228281539,0.73235096,256.06,255.99,30.77216826]
["bitfinex","SOLUSD",1737228282119,0.73235096,256.06,255.99,3.9064]
["bitfinex","SOLUSD",1737228282314,24.5144,256.22,256.01,30.77216826]
["bitfinex","SOLUSD",1737228282315,30.77216826,256.11,256.01,30.77216826]
["bitfinex","SOLUSD",1737228282519,0.73228142,256.1,256.01,30.77216826]
["bitfinex","SOLUSD",1737228282735,23.776884,256.09,256.01,30.77216826]
["bitfinex","SOLUSD",1737228283040,0.73228877,256.08,256.01,30.77216826]
["bitfinex","SOLUSD",1737228284121,30.77216826,256.13,256.03,30.77216826]
["bitfinex","SOLUSD",1737228284319,0.73220089,256.12,256.03,31.06731153]
["bitfinex","SOLUSD",1737228284526,0.73220089,256.12,256.03,31.0673786]
["bitfinex","SOLUSD",1737228284527,23.776884,256.11,256.03,31.0673786]
["bitfinex","SOLUSD",1737228284725,23.776884,256.11,256.02,3.9059]
["bitfinex","SOLUSD",1737228284726,23.776884,256.09,256.02,3.9059]
["bitfinex","SOLUSD",1737228284920,0.7322988,256.08,256.02,3.9059]
["bitfinex","SOLUSD",1737228285537,0.7322988,256.08,256.03,30.77216826]
["bitfinex","SOLUSD",1737228286622,0.7322988,256.08,256.04,3.9056]
["bitfinex","SOLUSD",1737228287537,23.776884,256.11,256.04,3.9056]
["bitfinex","SOLUSD",1737228287844,23.776884,256.09,256.04,3.9056]
["bitfinex","SOLUSD",1737228288027,0.7322738,256.08,256.02,3.9059]
["bitfinex","SOLUSD",1737228288228,0.063,256.08,256.05,30.77216826]
["bitfinex","SOLUSD",1737228289326,0.063,256.08,256.07,19.0431576]
["bitfinex","SOLUSD",1737228289940,0.0001,256.08,256.07,19.0431576]
["bitfinex","SOLUSD",1737228290126,0.0001,256.08,256.07,18.41832358]
["bitfinex","SOLUSD",1737228291439,0.73190551,256.21,256.11,3.9045]
["bitfinex","SOLUSD",1737228291648,19.83808377,256.24,256.15,19.0431576]
["bitfinex","SOLUSD",1737228292031,19.83808377,256.24,256.11,3.9045]
["bitfinex","SOLUSD",1737228292032,19.0431576,256.22,256.11,3.9045]
["bitfinex","SOLUSD",1737228292230,42.8200416,256.2,256.11,3.9045]
["bitfinex","SOLUSD",1737228292432,23.776884,256.18,256.11,3.9045]
["bitfinex","SOLUSD",1737228292743,19.0431576,256.22,256.14,19.0431576]
["bitfinex","SOLUSD",1737228293145,23.776884,256.23,256.15,0.29452776]
["bitfinex","SOLUSD",1737228293326,23.776884,256.21,256.15,0.29452776]
["bitfinex","SOLUSD",1737228293528,23.776884,256.21,256.16,3.9038]
["bitfinex","SOLUSD",1737228294632,0.73188685,256.23,256.16,22.9469576]
["bitfinex","SOLUSD",1737228294833,19.0431576,256.21,256.12,22.9474576]
["bitfinex","SOLUSD",1737228295041,0.73201262,256.2,256.12,23.2421971]
["bitfinex","SOLUSD",1737228295237,19.0431576,256.23,256.13,0.29468253]
["bitfinex","SOLUSD",1737228295542,0.79490942,256.24,256.16,19.0431576]
["bitfinex","SOLUSD",1737228295742,23.776884,256.23,256.17,0.29438167]
["bitfinex","SOLUSD",1737228295931,23.776884,256.23,256.16,19.0431576]
["bitfinex","SOLUSD",1737228296731,0.063,256.24,256.17,4.19805512]
["bitfinex","SOLUSD",1737228297044,0.063,256.24,256.2,19.0431576]
["bitfinex","SOLUSD",1737228297933,0.063,256.24,256.22,19.0431576]
["bitfinex","SOLUSD",1737228298948,0.063,256.24,256.23,4.19685655]
["bitfinex","SOLUSD",1737228299153,0.063,256.24,256.23,3.9027]
["bitfinex","SOLUSD",1737228299445,0.063,256.24,256.2,19.0431576]
["bitfinex","SOLUSD",1737228299834,0.063,256.24,256.2,39.0431576]
["bitfinex","SOLUSD",1737228300031,0.063,256.24,256.2,39.3373997]
["bitfinex","SOLUSD",1737228300444,0.063,256.24,256.2,39.0431576]
["bitfinex","SOLUSD",1737228300854,0.063,256.24,256.21,3.903]
["bitfinex","SOLUSD",1737228301057,0.063,256.24,256.18,19.0431576]
["bitfinex","SOLUSD",1737228301254,0.063,256.24,256.2,19.0431576]
["bitfinex","SOLUSD",1737228301960,0.7318055,256.23,256.16,3.9038]
["bitfinex","SOLUSD",1737228302336,0.063,256.24,256.19,19.0431576]
["bitfinex","SOLUSD",1737228302536,0.063,256.24,256.23,19.0431576]
["bitfinex","SOLUSD",1737228303053,0.063,256.24,256.23,22.9458576]
["bitfinex","SOLUSD",1737228303654,0.063,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737228303837,0.063,256.34,256.31,19.0431576]
["bitfinex","SOLUSD",1737228304432,0.063,256.34,256.33,39.0431576]
["bitfinex","SOLUSD",1737228304933,5.8756417,256.65,256.47,3.899]
["bitfinex","SOLUSD",1737228305251,5.8756417,256.65,256.51,25.0]
["bitfinex","SOLUSD",1737228305454,5.8756417,256.65,256.58,19.0431576]
["bitfinex","SOLUSD",1737228305455,0.73057097,256.64,256.58,19.0431576]
["bitfinex","SOLUSD",1737228305657,5.8756417,256.65,256.62,19.0431576]
["bitfinex","SOLUSD",1737228305980,0.73073109,256.72,256.64,19.0431576]
["bitfinex","SOLUSD",1737228306152,0.73050127,256.76,256.66,19.0431576]
["bitfinex","SOLUSD",1737228306838,0.73050127,256.76,256.68,19.0431576]
["bitfinex","SOLUSD",1737228307039,23.776884,256.75,256.68,19.0431576]
["bitfinex","SOLUSD",1737228307238,0.73043699,256.75,256.68,19.0431576]
["bitfinex","SOLUSD",1737228307430,0.73035304,256.78,256.69,30.79859401]
["bitfinex","SOLUSD",1737228309146,0.73035304,256.78,256.55,5.0]
["bitfinex","SOLUSD",1737228309147,30.79859401,256.76,256.65,30.79859401]
["bitfinex","SOLUSD",1737228309466,30.79859401,256.78,256.67,30.79859401]
["bitfinex","SOLUSD",1737228309633,3.8934,256.84,256.71,30.79859401]
["bitfinex","SOLUSD",1737228309634,0.43875393,256.77,256.71,30.79859401]
["bitfinex","SOLUSD",1737228309839,3.8934,256.84,256.75,30.79859401]
["bitfinex","SOLUSD",1737228309840,0.43875393,256.83,256.75,30.79859401]
["bitfinex","SOLUSD",1737228310039,0.43875393,256.83,256.77,30.79859401]
["bitfinex","SOLUSD",1737228310557,42.59875393,256.87,256.81,30.79859401]
["bitfinex","SOLUSD",1737228310748,30.79859401,256.82,256.66,0.58398888]
["bitfinex","SOLUSD",1737228310945,30.79859401,256.82,256.62,3.8967]
["bitfinex","SOLUSD",1737228310946,23.776884,256.72,256.63,30.79859401]
["bitfinex","SOLUSD",1737228311245,23.776884,256.72,256.56,9.7441]
["bitfinex","SOLUSD",1737228311246,30.79859401,256.65,256.54,30.79859401]
["bitfinex","SOLUSD",1737228311559,0.43875393,256.64,256.55,0.58469549]
["bitfinex","SOLUSD",1737228311745,24.21563793,256.69,256.6,30.79859401]
["bitfinex","SOLUSD",1737228311942,24.21563793,256.69,256.62,30.79859401]
["bitfinex","SOLUSD",1737228312145,0.43875393,256.69,256.62,30.79859401]
["bitfinex","SOLUSD",1737228312343,0.43875393,256.71,256.67,30.79859401]
["bitfinex","SOLUSD",1737228312550,24.21563793,256.76,256.67,30.79859401]
["bitfinex","SOLUSD",1737228312736,24.21563793,256.76,256.75,30.79859401]
["bitfinex","SOLUSD",1737228312737,0.43875393,256.76,256.75,30.79859401]
["bitfinex","SOLUSD",1737228312942,0.063,256.77,256.75,30.79859401]
["bitfinex","SOLUSD",1737228313149,0.063,256.77,256.75,34.69329401]
["bitfinex","SOLUSD",1737228313343,0.063,256.77,256.75,30.79859401]
["bitfinex","SOLUSD",1737228313543,0.063,256.77,256.73,30.79859401]
["bitfinex","SOLUSD",1737228314144,0.063,256.77,256.71,30.79859401]
["bitfinex","SOLUSD",1737228314339,24.21563793,256.76,256.67,30.79859401]
["bitfinex","SOLUSD",1737228314538,24.21563793,256.76,256.67,34.69459401]
["bitfinex","SOLUSD",1737228314742,0.43875393,256.76,256.67,30.79859401]
["bitfinex","SOLUSD",1737228314961,23.776884,256.72,256.64,30.79859401]
["bitfinex","SOLUSD",1737228315261,0.43875393,256.71,256.64,30.79859401]
["bitfinex","SOLUSD",1737228315861,0.43875393,256.71,256.63,3.8966]
["bitfinex","SOLUSD",1737228316563,23.776884,256.65,256.54,34.69649401]
["bitfinex","SOLUSD",1737228316759,0.43875393,256.64,256.54,34.69649401]
["bitfinex","SOLUSD",1737228317253,0.43875393,256.64,256.55,0.58462858]
["bitfinex","SOLUSD",1737228317558,0.43875393,256.64,256.56,30.79859401]
["bitfinex","SOLUSD",1737228318640,0.43875393,256.64,256.55,3.8978]
["bitfinex","SOLUSD",1737228318641,23.776884,256.63,256.54,30.79859401]
["bitfinex","SOLUSD",1737228318847,23.776884,256.61,256.5,30.79859401]
["bitfinex","SOLUSD",1737228319053,0.43875393,256.6,256.5,30.79859401]
["bitfinex","SOLUSD",1737228319666,0.43875393,256.7,256.59,30.79859401]
["bitfinex","SOLUSD",1737228319841,23.776884,256.68,256.59,30.79859401]
["bitfinex","SOLUSD",1737228320046,31.23734794,256.67,256.57,30.79859401]
["bitfinex","SOLUSD",1737228320252,23.776884,256.66,256.57,30.79859401]
["bitfinex","SOLUSD",1737228320454,23.776884,256.64,256.55,30.79859401]
["bitfinex","SOLUSD",1737228320666,23.776884,256.62,256.53,30.79859401]
["bitfinex","SOLUSD",1737228320845,23.776884,256.6,256.52,3.8983]
["bitfinex","SOLUSD",1737228321045,0.43875393,256.59,256.52,3.8983]
["bitfinex","SOLUSD",1737228322365,0.43875393,256.61,256.53,30.79859401]
["bitfinex","SOLUSD",1737228322745,0.43875393,256.62,256.55,30.79859401]
["bitfinex","SOLUSD",1737228323066,24.21563793,256.66,256.57,30.79859401]
["bitfinex","SOLUSD",1737228323267,0.063,256.59,256.57,30.79859401]
["bitfinex","SOLUSD",1737228323565,0.063,256.59,256.55,50.79859401]
["bitfinex","SOLUSD",1737228323763,0.063,256.59,256.57,30.79859401]
["bitfinex","SOLUSD",1737228323956,0.063,256.59,256.58,4.48188069]
["bitfinex","SOLUSD",1737228324463,42.1,256.7,256.6,20.0]
["bitfinex","SOLUSD",1737228324647,31.23734794,256.73,256.64,30.79859401]
["bitfinex","SOLUSD",1737228324858,23.776884,256.72,256.64,30.79859401]
["bitfinex","SOLUSD",1737228325163,30.86159401,256.77,256.68,30.79859401]
["bitfinex","SOLUSD",1737228325362,0.43875393,256.76,256.7,30.79859401]
["bitfinex","SOLUSD",1737228325945,0.063,256.77,256.73,20.0]
["bitfinex","SOLUSD",1737228326152,0.063,256.77,256.72,30.79859401]
["bitfinex","SOLUSD",1737228326450,0.063,256.77,256.72,31.38285029]
["bitfinex","SOLUSD",1737228326653,0.063,256.77,256.72,30.79859401]
["bitfinex","SOLUSD",1737228327263,0.063,256.77,256.69,3.8956]
["bitfinex","SOLUSD",1737228327462,0.50175393,256.77,256.7,31.38294563]
["bitfinex","SOLUSD",1737228327666,0.50175393,256.77,256.7,30.79859401]
["bitfinex","SOLUSD",1737228327848,0.063,256.77,256.7,30.79859401]
["bitfinex","SOLUSD",1737228328050,0.50175393,256.77,256.71,3.8954]
["bitfinex","SOLUSD",1737228329066,0.063,256.77,256.7,30.79859401]
["bitfinex","SOLUSD",1737228329254,31.30034794,256.77,256.69,3.8957]
["bitfinex","SOLUSD",1737228329454,0.50175393,256.77,256.69,3.8957]
["bitfinex","SOLUSD",1737228329871,23.776884,256.7,256.62,3.8966]
["bitfinex","SOLUSD",1737228330175,0.43875393,256.69,256.61,3.8968]
["bitfinex","SOLUSD",1737228330461,0.43875393,256.69,256.6,4.9911]
["bitfinex","SOLUSD",1737228330462,23.776884,256.68,256.6,4.9911]
["bitfinex","SOLUSD",1737228330667,23.776884,256.68,256.59,18.95313676]
["bitfinex","SOLUSD",1737228330668,0.43875393,256.67,256.59,18.95313676]
["bitfinex","SOLUSD",1737228330867,19.39189069,256.67,256.58,3.8973]
["bitfinex","SOLUSD",1737228331373,0.43875393,256.67,256.62,18.95313676]
["bitfinex","SOLUSD",1737228331665,24.21563793,256.71,256.62,18.95313676]
["bitfinex","SOLUSD",1737228331859,18.95313676,256.68,256.6,18.95313676]
["bitfinex","SOLUSD",1737228332168,24.21563793,256.67,256.6,18.95313676]
["bitfinex","SOLUSD",1737228332371,24.21563793,256.67,256.59,3.8972]
["bitfinex","SOLUSD",1737228333157,18.95313676,256.72,256.62,18.95313676]
["bitfinex","SOLUSD",1737228333360,0.43875393,256.71,256.64,18.95313676]
["bitfinex","SOLUSD",1737228333562,0.43875393,256.73,256.64,18.95313676]
["bitfinex","SOLUSD",1737228334046,0.43875393,256.73,256.65,3.8963]
["bitfinex","SOLUSD",1737228334251,24.21563793,256.73,256.65,3.8963]
["bitfinex","SOLUSD",1737228334868,24.21563793,256.73,256.66,18.95313676]
["bitfinex","SOLUSD",1737228335165,0.43875393,256.73,256.66,18.95313676]
["bitfinex","SOLUSD",1737228335368,0.43875393,256.74,256.66,18.95313676]
["bitfinex","SOLUSD",1737228335546,0.43875393,256.74,256.69,20.0]
["bitfinex","SOLUSD",1737228335752,0.063,256.77,256.65,13.6371]
["bitfinex","SOLUSD",1737228335753,0.063,256.76,256.73,18.95313676]
["bitfinex","SOLUSD",1737228336000,0.063,256.76,256.75,18.95313676]
["bitfinex","SOLUSD",1737228336253,0.063,256.76,256.75,22.84793676]
["bitfinex","SOLUSD",1737228337363,0.063,256.76,256.75,3.8948]
["bitfinex","SOLUSD",1737228338565,0.063,256.76,256.75,22.84793676]
["bitfinex","SOLUSD",1737228339969,0.063,256.76,256.75,3.8948]
["bitfinex","SOLUSD",1737228340175,0.063,256.76,256.75,22.84793676]
["bitfinex","SOLUSD",1737228340362,0.063,256.76,256.75,23.43199471]
["bitfinex","SOLUSD",1737228340687,0.0001,256.77,256.75,42.38513147]
["bitfinex","SOLUSD",1737228342766,0.0001,256.77,256.75,47.38513147]
["bitfinex","SOLUSD",1737228343462,0.0001,256.77,256.76,5.0]
["bitfinex","SOLUSD",1737228344265,0.0001,256.77,256.75,23.43199471]
["bitfinex","SOLUSD",1737228344758,0.0001,256.77,256.75,42.38513147]
["bitfinex","SOLUSD",1737228347184,0.0001,256.77,256.75,3.8948]
["bitfinex","SOLUSD",1737228347360,0.0001,256.77,256.73,3.895]
["bitfinex","SOLUSD",1737228347857,0.0001,256.77,256.74,0.58420424]
["bitfinex","SOLUSD",1737228348056,0.0001,256.77,256.75,18.95313676]
["bitfinex","SOLUSD",1737228348257,0.0001,256.77,256.74,0.58420424]
["bitfinex","SOLUSD",1737228348456,0.0001,256.77,256.7,18.95313676]
["bitfinex","SOLUSD",1737228348882,0.0001,256.77,256.72,18.95313676]
["bitfinex","SOLUSD",1737228349178,0.0001,256.77,256.62,18.95313676]
["bitfinex","SOLUSD",1737228349179,0.0001,256.77,256.68,22.84893676]
["bitfinex","SOLUSD",1737228349380,0.43885393,256.77,256.72,18.95313676]
["bitfinex","SOLUSD",1737228349561,0.0001,256.77,256.72,18.95313676]
["bitfinex","SOLUSD",1737228350382,0.0001,256.77,256.68,3.8958]
["bitfinex","SOLUSD",1737228350383,0.0001,256.77,256.75,57.90627352]
["bitfinex","SOLUSD",1737228350581,0.0001,256.77,256.76,0.58400694]
["bitfinex","SOLUSD",1737228351162,0.0001,256.77,256.76,4.47860694]
["bitfinex","SOLUSD",1737228352062,42.06,256.91,256.8,20.0]
["bitfinex","SOLUSD",1737228352271,42.06,256.91,256.89,18.95313676]
["bitfinex","SOLUSD",1737228353063,42.06,256.91,256.9,3.8925]
["bitfinex","SOLUSD",1737228354082,65.836884,256.91,256.86,18.95313676]
["bitfinex","SOLUSD",1737228354287,24.21563793,256.9,256.83,18.95313676]
["bitfinex","SOLUSD",1737228354581,18.95313676,256.85,256.69,18.95313676]
["bitfinex","SOLUSD",1737228354796,18.95313676,256.75,256.64,18.95313676]
["bitfinex","SOLUSD",1737228354982,18.95313676,256.75,256.58,5.0784]
["bitfinex","SOLUSD",1737228354983,23.776884,256.72,256.62,18.95313676]
["bitfinex","SOLUSD",1737228355166,23.776884,256.7,256.6,18.95313676]
["bitfinex","SOLUSD",1737228355372,0.73066144,256.69,256.6,18.95313676]
["bitfinex","SOLUSD",1737228356805,0.73066144,256.69,256.61,3.8969]
["bitfinex","SOLUSD",1737228356997,0.73066144,256.69,256.62,18.95313676]
["bitfinex","SOLUSD",1737228357311,0.73054348,256.68,256.62,18.95313676]
["bitfinex","SOLUSD",1737228357511,23.776884,256.67,256.58,30.84383957]
["bitfinex","SOLUSD",1737228357692,23.776884,256.65,256.58,0.03]
["bitfinex","SOLUSD",1737228357892,23.776884,256.63,256.58,0.03]
["bitfinex","SOLUSD",1737228358087,54.59072357,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228358301,54.59072357,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737228358902,23.776884,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737228359126,24.50777595,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737228360090,30.81383957,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228360091,0.73084603,256.6,256.58,0.03]
["bitfinex","SOLUSD",1737228360401,54.59072357,256.63,256.58,0.03]
["bitfinex","SOLUSD",1737228360589,23.776884,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228360779,0.73089983,256.6,256.58,0.03]
["bitfinex","SOLUSD",1737228362401,0.73084271,256.62,256.58,0.03]
["bitfinex","SOLUSD",1737228362977,23.776884,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228363179,0.73080483,256.6,256.58,0.03]
["bitfinex","SOLUSD",1737228363690,24.50766831,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228363990,0.73077798,256.64,256.58,30.84383957]
["bitfinex","SOLUSD",1737228364189,0.73070871,256.67,256.58,30.84383957]
["bitfinex","SOLUSD",1737228364392,23.776884,256.66,256.58,30.84383957]
["bitfinex","SOLUSD",1737228364598,0.73072987,256.65,256.58,30.84383957]
["bitfinex","SOLUSD",1737228365776,0.73072987,256.65,256.58,0.03]
["bitfinex","SOLUSD",1737228366009,30.81383957,256.62,256.58,0.03]
["bitfinex","SOLUSD",1737228366180,23.776884,256.64,256.58,0.03]
["bitfinex","SOLUSD",1737228366181,0.73088831,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228366497,23.776884,256.62,256.58,0.03]
["bitfinex","SOLUSD",1737228366796,0.73077068,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228367299,24.50764595,256.62,256.58,0.03]
["bitfinex","SOLUSD",1737228367586,0.73076195,256.62,256.58,0.03]
["bitfinex","SOLUSD",1737228367791,30.81383957,256.66,256.58,0.03]
["bitfinex","SOLUSD",1737228367987,23.776884,256.64,256.58,30.84383957]
["bitfinex","SOLUSD",1737228368193,30.81383957,256.68,256.59,0.43859751]
["bitfinex","SOLUSD",1737228368389,0.73063417,256.67,256.6,30.81383957]
["bitfinex","SOLUSD",1737228368595,0.73063417,256.69,256.6,30.81383957]
["bitfinex","SOLUSD",1737228368774,0.73063417,256.69,256.61,0.43850531]
["bitfinex","SOLUSD",1737228368972,54.59072357,256.68,256.58,30.84383957]
["bitfinex","SOLUSD",1737228369188,0.73071749,256.67,256.58,30.84383957]
["bitfinex","SOLUSD",1737228369390,23.776884,256.65,256.58,0.03]
["bitfinex","SOLUSD",1737228369592,0.7307399,256.64,256.58,0.03]
["bitfinex","SOLUSD",1737228369774,24.50755643,256.65,256.58,30.84383957]
["bitfinex","SOLUSD",1737228370097,24.50755643,256.65,256.59,3.8972]
["bitfinex","SOLUSD",1737228370774,0.73069595,256.67,256.59,4.33593797]
["bitfinex","SOLUSD",1737228371079,30.81383957,256.72,256.62,50.81383957]
["bitfinex","SOLUSD",1737228371272,0.73047963,256.73,256.65,30.81383957]
["bitfinex","SOLUSD",1737228371473,42.08,256.75,256.62,20.0]
["bitfinex","SOLUSD",1737228371474,42.08,256.75,256.67,30.81383957]
["bitfinex","SOLUSD",1737228371673,42.08,256.75,256.69,30.81383957]
["bitfinex","SOLUSD",1737228372072,42.08,256.75,256.7,3.8955]
["bitfinex","SOLUSD",1737228372272,0.79335963,256.77,256.7,4.33362295]
["bitfinex","SOLUSD",1737228372473,0.063,256.77,256.73,50.81383957]
["bitfinex","SOLUSD",1737228372679,0.063,256.77,256.74,0.43778329]
["bitfinex","SOLUSD",1737228372975,0.063,256.77,256.75,30.81383957]
["bitfinex","SOLUSD",1737228373276,30.81383957,256.77,256.59,17.4129]
["bitfinex","SOLUSD",1737228373483,23.776884,256.69,256.6,34.71093957]
["bitfinex","SOLUSD",1737228373679,23.776884,256.67,256.6,3.8971]
["bitfinex","SOLUSD",1737228373887,0.73065494,256.66,256.6,3.8971]
["bitfinex","SOLUSD",1737228374079,5.0,256.76,256.6,3.8971]
["bitfinex","SOLUSD",1737228374080,30.81383957,256.7,256.61,0.43859039]
["bitfinex","SOLUSD",1737228374288,3.8944,256.78,256.62,30.81383957]
["bitfinex","SOLUSD",1737228374289,0.73057394,256.69,256.62,30.81383957]
["bitfinex","SOLUSD",1737228374684,0.7305605,256.7,256.63,0.43846708]
["bitfinex","SOLUSD",1737228374987,0.7305605,256.7,256.62,31.25222699]
["bitfinex","SOLUSD",1737228375289,0.73050705,256.71,256.62,31.25222699]
["bitfinex","SOLUSD",1737228375489,0.73050705,256.71,256.65,20.0]
["bitfinex","SOLUSD",1737228375685,0.73050705,256.71,256.62,31.25222699]
["bitfinex","SOLUSD",1737228375686,30.81383957,256.85,256.72,20.0]
["bitfinex","SOLUSD",1737228375891,30.81383957,256.87,256.78,30.81383957]
["bitfinex","SOLUSD",1737228376093,31.1059935,256.91,256.83,20.0]
["bitfinex","SOLUSD",1737228376392,0.29215393,256.91,256.84,31.39780501]
["bitfinex","SOLUSD",1737228376693,0.29215393,256.91,256.82,50.81383957]
["bitfinex","SOLUSD",1737228376895,0.29215393,256.91,256.83,0.58395679]
["bitfinex","SOLUSD",1737228377292,0.29215393,256.91,256.82,50.81383957]
["bitfinex","SOLUSD",1737228377499,0.29215393,256.91,256.84,20.0]
["bitfinex","SOLUSD",1737228378202,0.29215393,256.91,256.85,3.8933]
["bitfinex","SOLUSD",1737228378599,0.29215393,256.95,256.86,0.58397392]
["bitfinex","SOLUSD",1737228378810,0.29215393,256.95,256.87,19.51672328]
["bitfinex","SOLUSD",1737228379187,24.06903793,256.97,256.87,19.51672328]
["bitfinex","SOLUSD",1737228379601,0.29215393,256.97,256.87,19.51672328]
["bitfinex","SOLUSD",1737228379804,18.99580907,257.0,256.89,18.93280907]
["bitfinex","SOLUSD",1737228379987,18.93280907,256.98,256.89,18.93280907]
["bitfinex","SOLUSD",1737228380304,24.06903793,256.97,256.88,3.8928]
["bitfinex","SOLUSD",1737228381018,0.063,257.0,256.98,20.0]
["bitfinex","SOLUSD",1737228381207,0.063,257.0,256.99,19.51642254]
["bitfinex","SOLUSD",1737228381388,0.0001,257.0,256.99,19.51642254]
["bitfinex","SOLUSD",1737228381589,0.0001,257.0,256.99,18.93280907]
["bitfinex","SOLUSD",1737228382186,0.0001,257.0,256.99,3.8912]
["bitfinex","SOLUSD",1737228382593,0.0001,257.0,256.97,3.8914]
["bitfinex","SOLUSD",1737228382803,0.0001,257.0,256.92,3.8922]
["bitfinex","SOLUSD",1737228383000,0.29225393,257.0,256.92,3.8922]
["bitfinex","SOLUSD",1737228383509,0.29225393,257.0,256.92,34.63353017]
["bitfinex","SOLUSD",1737228383905,0.29225393,257.0,256.94,30.74133017]
["bitfinex","SOLUSD",1737228384104,0.0001,257.0,256.94,31.32500689]
["bitfinex","SOLUSD",1737228384401,0.0001,257.0,256.95,3.8918]
["bitfinex","SOLUSD",1737228384796,0.0001,257.0,256.94,25.21680689]
["bitfinex","SOLUSD",1737228384983,0.0001,257.0,256.96,30.74133017]
["bitfinex","SOLUSD",1737228385181,0.0001,257.0,256.97,0.58363616]
["bitfinex","SOLUSD",1737228385395,0.0001,257.0,256.98,30.74133017]
["bitfinex","SOLUSD",1737228385597,0.0001,257.0,256.92,30.74133017]
["bitfinex","SOLUSD",1737228385900,23.776884,256.92,256.85,0.58379483]
["bitfinex","SOLUSD",1737228386090,31.0334841,256.91,256.81,30.74133017]
["bitfinex","SOLUSD",1737228386299,31.0334841,256.91,256.8,3.894]
["bitfinex","SOLUSD",1737228386300,30.74133017,256.89,256.8,3.894]
["bitfinex","SOLUSD",1737228386486,0.29215393,256.88,256.8,3.894]
["bitfinex","SOLUSD",1737228386681,23.776884,256.82,256.74,30.74133017]
["bitfinex","SOLUSD",1737228386984,0.29215393,256.81,256.72,34.63653017]
["bitfinex","SOLUSD",1737228387303,0.29215393,256.81,256.7,35.22109678]
["bitfinex","SOLUSD",1737228387506,30.74133017,256.83,256.72,30.74133017]
["bitfinex","SOLUSD",1737228387800,30.74133017,256.83,256.68,30.74133017]
["bitfinex","SOLUSD",1737228387801,23.776884,256.78,256.68,30.74133017]
["bitfinex","SOLUSD",1737228388109,23.776884,256.76,256.68,30.74133017]
["bitfinex","SOLUSD",1737228388408,0.29215393,256.75,256.68,30.74133017]
["bitfinex","SOLUSD",1737228388589,23.776884,256.7,256.61,35.62283017]
["bitfinex","SOLUSD",1737228388793,23.776884,256.68,256.58,30.77133017]
["bitfinex","SOLUSD",1737228388990,23.776884,256.66,256.58,0.03]
["bitfinex","SOLUSD",1737228389195,23.776884,256.64,256.58,0.03]
["bitfinex","SOLUSD",1737228389394,0.29215393,256.63,256.58,0.03]
["bitfinex","SOLUSD",1737228390407,30.74133017,256.67,256.58,35.25320275]
["bitfinex","SOLUSD",1737228390597,30.74133017,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228390789,54.51821417,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737228391813,54.8103681,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737228393109,58.7075681,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737228393307,0.29215393,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228393609,30.74133017,256.67,256.58,0.03]
["bitfinex","SOLUSD",1737228393789,0.29215393,256.66,256.59,30.74133017]
["bitfinex","SOLUSD",1737228393991,24.06903793,256.68,256.59,30.74133017]
["bitfinex","SOLUSD",1737228394206,0.29215393,256.68,256.6,0.58457181]
["bitfinex","SOLUSD",1737228394412,0.29215393,256.68,256.59,30.74133017]
["bitfinex","SOLUSD",1737228394586,23.776884,256.64,256.58,0.03]
["bitfinex","SOLUSD",1737228394787,0.29215393,256.63,256.58,0.03]
["bitfinex","SOLUSD",1737228395688,24.06903793,256.64,256.58,0.03]
["bitfinex","SOLUSD",1737228396811,0.29215393,256.64,256.58,0.03]
["bitfinex","SOLUSD",1737228397107,30.74133017,256.62,256.58,0.03]
["bitfinex","SOLUSD",1737228397413,24.06903793,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228397594,0.29215393,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228397798,0.29215393,256.63,256.58,0.03]
["bitfinex","SOLUSD",1737228398109,24.06903793,256.63,256.58,0.03]
["bitfinex","SOLUSD",1737228398409,23.776884,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737228398598,0.29215393,256.6,256.58,0.03]
["bitfinex","SOLUSD",1737228400605,20.0,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737228400805,20.0,256.56,256.54,0.03]
["bitfinex","SOLUSD",1737228401108,0.29215393,256.58,256.54,0.03]
["bitfinex","SOLUSD",1737228401296,31.0334841,256.58,256.54,0.03]
["bitfinex","SOLUSD",1737228401691,0.29215393,256.58,256.54,0.03]
["bitfinex","SOLUSD",1737228402108,24.06903793,256.61,256.54,0.03]
["bitfinex","SOLUSD",1737228402305,0.29215393,256.61,256.54,0.03]
["bitfinex","SOLUSD",1737228402511,0.29215393,256.63,256.54,30.77133017]
["bitfinex","SOLUSD",1737228403607,0.29215393,256.63,256.56,30.74133017]
["bitfinex","SOLUSD",1737228403809,0.29215393,256.65,256.56,30.74133017]
["bitfinex","SOLUSD",1737228404618,24.06903793,256.65,256.56,30.74133017]
["bitfinex","SOLUSD",1737228404812,24.06903793,256.65,256.54,0.03]
["bitfinex","SOLUSD",1737228404813,23.776884,256.61,256.54,0.03]
["bitfinex","SOLUSD",1737228405005,0.29215393,256.6,256.54,0.03]
["bitfinex","SOLUSD",1737228405401,0.29215393,256.6,256.54,3.9279]
["bitfinex","SOLUSD",1737228406123,23.776884,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737228406417,24.06903793,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737228406798,0.29215393,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737228407195,0.29215393,256.59,256.54,0.03]
["bitfinex","SOLUSD",1737228407399,0.29215393,256.61,256.54,0.03]
["bitfinex","SOLUSD",1737228407600,24.06903793,256.63,256.55,30.74133017]
["bitfinex","SOLUSD",1737228408602,0.29215393,256.63,256.55,30.74133017]
["bitfinex","SOLUSD",1737228409002,30.74133017,256.64,256.54,0.03]
["bitfinex","SOLUSD",1737228409222,0.29215393,256.63,256.54,0.03]
["bitfinex","SOLUSD",1737228409399,0.29215393,256.63,256.57,30.74133017]
["bitfinex","SOLUSD",1737228409601,0.29215393,256.65,256.58,3.8974]
["bitfinex","SOLUSD",1737228409802,24.06903793,256.65,256.56,20.0]
["bitfinex","SOLUSD",1737228410120,30.74133017,256.59,256.54,0.03]
["bitfinex","SOLUSD",1737228410298,24.06903793,256.58,256.54,0.03]
["bitfinex","SOLUSD",1737228410720,0.29215393,256.58,256.54,0.03]
["bitfinex","SOLUSD",1737228411205,24.06903793,256.6,256.54,0.03]
["bitfinex","SOLUSD",1737228411410,54.51821417,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737228411612,54.51821417,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737228412121,23.776884,256.49,256.45,0.03]
["bitfinex","SOLUSD",1737228412305,54.51821417,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737228413026,0.29215393,256.48,256.45,0.03]
["bitfinex","SOLUSD",1737228413199,24.06903793,256.49,256.45,0.03]
["bitfinex","SOLUSD",1737228415301,0.29215393,256.51,256.45,0.03]
["bitfinex","SOLUSD",1737228415713,24.06903793,256.51,256.45,3.9293]
["bitfinex","SOLUSD",1737228415907,3.8977,256.56,256.46,0.58484412]
["bitfinex","SOLUSD",1737228415908,30.74133017,256.56,256.46,0.58484412]
["bitfinex","SOLUSD",1737228416098,30.74133017,256.56,256.45,54.67063017]
["bitfinex","SOLUSD",1737228416099,30.74133017,256.51,256.45,0.03]
["bitfinex","SOLUSD",1737228416315,30.74133017,256.49,256.45,0.03]
["bitfinex","SOLUSD",1737228416513,0.29215393,256.48,256.45,0.03]
["bitfinex","SOLUSD",1737228416724,24.06903793,256.5,256.45,0.03]
["bitfinex","SOLUSD",1737228417223,30.74133017,256.53,256.45,0.03]
["bitfinex","SOLUSD",1737228417404,0.29215393,256.52,256.45,0.03]
["bitfinex","SOLUSD",1737228418130,30.74133017,256.49,256.45,0.03]
["bitfinex","SOLUSD",1737228418319,30.74133017,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737228418627,0.29215393,256.51,256.45,0.03]
["bitfinex","SOLUSD",1737228420324,0.29215393,256.52,256.46,30.74133017]
["bitfinex","SOLUSD",1737228420513,0.29215393,256.52,256.45,0.03]
["bitfinex","SOLUSD",1737228420925,0.29215393,256.52,256.45,0.61487373]
["bitfinex","SOLUSD",1737228421146,0.29215393,256.52,256.45,0.03]
["bitfinex","SOLUSD",1737228421316,0.29215393,256.54,256.46,30.74133017]
["bitfinex","SOLUSD",1737228421614,0.29215393,256.54,256.47,20.0]
["bitfinex","SOLUSD",1737228421810,24.06903793,256.54,256.47,20.0]
["bitfinex","SOLUSD",1737228422228,0.29215393,256.54,256.47,30.74133017]
["bitfinex","SOLUSD",1737228422427,24.06903793,256.56,256.47,30.74133017]
["bitfinex","SOLUSD",1737228423033,24.06903793,256.56,256.48,4.48369904]
["bitfinex","SOLUSD",1737228423233,0.29215393,256.6,256.54,30.74133017]
["bitfinex","SOLUSD",1737228423429,42.183,256.61,256.54,30.74133017]
["bitfinex","SOLUSD",1737228423622,42.183,256.61,256.49,31.32609587]
["bitfinex","SOLUSD",1737228423623,42.183,256.61,256.56,30.74133017]
["bitfinex","SOLUSD",1737228423827,0.063,256.61,256.56,30.74133017]
["bitfinex","SOLUSD",1737228424418,0.063,256.61,256.57,3.8975]
["bitfinex","SOLUSD",1737228424815,0.063,256.61,256.58,30.74133017]
["bitfinex","SOLUSD",1737228425010,0.063,256.61,256.53,8.709]
["bitfinex","SOLUSD",1737228425328,24.13203793,256.61,256.54,30.74133017]
["bitfinex","SOLUSD",1737228425927,0.063,256.61,256.58,30.74133017]
["bitfinex","SOLUSD",1737228426131,0.063,256.61,256.6,30.74133017]
["bitfinex","SOLUSD",1737228426335,0.063,256.61,256.6,34.63843017]
["bitfinex","SOLUSD",1737228428629,0.063,256.61,256.58,30.74133017]
["bitfinex","SOLUSD",1737228429335,0.063,256.61,256.6,30.74133017]
["bitfinex","SOLUSD",1737228429632,0.063,256.61,256.58,50.74133017]
["bitfinex","SOLUSD",1737228429846,0.063,256.61,256.55,3.8977]
["bitfinex","SOLUSD",1737228430048,0.35515393,256.61,256.55,3.8977]
["bitfinex","SOLUSD",1737228430346,0.063,256.61,256.59,30.74133017]
["bitfinex","SOLUSD",1737228431033,0.063,256.61,256.55,4.48236085]
["bitfinex","SOLUSD",1737228431034,0.063,256.61,256.57,30.74133017]
["bitfinex","SOLUSD",1737228431431,0.063,256.61,256.55,4.48231041]
["bitfinex","SOLUSD",1737228431432,0.063,256.61,256.59,18.96942723]
["bitfinex","SOLUSD",1737228432132,0.063,256.61,256.6,3.8971]
["bitfinex","SOLUSD",1737228432935,0.063,256.61,256.56,0.58449348]
["bitfinex","SOLUSD",1737228432936,0.063,256.61,256.57,18.96942723]
["bitfinex","SOLUSD",1737228433828,0.063,256.61,256.56,3.8975]
["bitfinex","SOLUSD",1737228434023,0.063,256.61,256.56,22.86692723]
["bitfinex","SOLUSD",1737228434526,23.776884,256.6,256.53,4.811]
["bitfinex","SOLUSD",1737228434731,0.29215393,256.59,256.53,4.811]
["bitfinex","SOLUSD",1737228435147,0.29215393,256.59,256.53,8.7091]
["bitfinex","SOLUSD",1737228436334,24.13203793,256.61,256.53,8.7091]
["bitfinex","SOLUSD",1737228436534,28.02903793,256.61,256.53,8.7091]
["bitfinex","SOLUSD",1737228437138,46.99846516,256.61,256.52,18.96942723]
["bitfinex","SOLUSD",1737228437451,46.99846516,256.61,256.52,22.86762723]
["bitfinex","SOLUSD",1737228438343,0.063,256.61,256.54,18.96942723]
["bitfinex","SOLUSD",1737228438646,0.063,256.61,256.56,18.96942723]
["bitfinex","SOLUSD",1737228439144,0.063,256.61,256.57,0.58459599]
["bitfinex","SOLUSD",1737228439349,0.063,256.61,256.56,19.55399189]
["bitfinex","SOLUSD",1737228439646,0.063,256.61,256.6,38.96942723]
["bitfinex","SOLUSD",1737228440142,0.29215393,256.72,256.6,38.96942723]
["bitfinex","SOLUSD",1737228440349,0.29215393,256.72,256.66,18.96942723]
["bitfinex","SOLUSD",1737228440535,0.29215393,256.72,256.64,22.86582723]
["bitfinex","SOLUSD",1737228440731,27.96433793,256.72,256.64,18.96942723]
["bitfinex","SOLUSD",1737228440937,23.776884,256.71,256.64,22.86582723]
["bitfinex","SOLUSD",1737228441142,0.29215393,256.7,256.64,22.86582723]
["bitfinex","SOLUSD",1737228441640,0.29215393,256.7,256.64,3.8964]
["bitfinex","SOLUSD",1737228442729,0.29215393,256.72,256.66,18.96942723]
["bitfinex","SOLUSD",1737228443654,0.29215393,256.73,256.66,18.96942723]
["bitfinex","SOLUSD",1737228443846,0.29215393,256.77,256.68,18.96942723]
["bitfinex","SOLUSD",1737228444152,24.06903793,256.77,256.68,18.96942723]
["bitfinex","SOLUSD",1737228444322,0.063,256.7,256.69,0.58429341]
["bitfinex","SOLUSD",1737228444531,14.7956,256.87,256.72,20.0]
["bitfinex","SOLUSD",1737228444532,18.96942723,256.84,256.72,20.0]
["bitfinex","SOLUSD",1737228444849,0.29215393,256.83,256.75,18.96942723]
["bitfinex","SOLUSD",1737228445630,0.29215393,256.84,256.75,18.96942723]
["bitfinex","SOLUSD",1737228446155,0.29215393,256.84,256.75,23.44828355]
["bitfinex","SOLUSD",1737228446446,27.96253793,256.84,256.73,23.44856237]
["bitfinex","SOLUSD",1737228446628,18.96942723,256.83,256.73,18.96942723]
["bitfinex","SOLUSD",1737228446833,24.06903793,256.82,256.73,19.55365091]
["bitfinex","SOLUSD",1737228447147,0.29215393,256.82,256.75,18.96942723]
["bitfinex","SOLUSD",1737228447651,0.29215393,256.82,256.75,13.96942723]
["bitfinex","SOLUSD",1737228447852,0.29215393,256.83,256.73,18.96942723]
["bitfinex","SOLUSD",1737228448240,23.776884,256.82,256.73,22.86442723]
["bitfinex","SOLUSD",1737228448440,0.29215393,256.81,256.73,22.86442723]
["bitfinex","SOLUSD",1737228448641,0.29215393,256.81,256.74,0.58422232]
["bitfinex","SOLUSD",1737228449049,0.29215393,256.83,256.74,0.58422232]
["bitfinex","SOLUSD",1737228449648,23.776884,256.82,256.73,18.96942723]
["bitfinex","SOLUSD",1737228449849,24.06903793,256.82,256.74,0.58419684]
["bitfinex","SOLUSD",1737228450050,0.29215393,256.82,256.75,18.96942723]
["bitfinex","SOLUSD",1737228450255,24.06903793,256.84,256.75,22.86422723]
["bitfinex","SOLUSD",1737228450445,0.29215393,256.84,256.75,22.86422723]
["bitfinex","SOLUSD",1737228450651,0.29215393,256.84,256.76,0.58415732]
["bitfinex","SOLUSD",1737228450851,24.06903793,256.86,256.76,0.58415732]
["bitfinex","SOLUSD",1737228451541,0.29215393,256.86,256.77,22.86392723]
["bitfinex","SOLUSD",1737228451857,0.063,256.87,256.81,18.96942723]
["bitfinex","SOLUSD",1737228452034,0.063,256.87,256.83,18.96942723]
["bitfinex","SOLUSD",1737228452461,0.063,256.87,256.84,0.58395289]
["bitfinex","SOLUSD",1737228453155,0.063,256.87,256.85,22.86272723]
["bitfinex","SOLUSD",1737228453362,0.063,256.87,256.86,0.58380909]
["bitfinex","SOLUSD",1737228454255,0.063,256.87,256.85,23.44659697]
["bitfinex","SOLUSD",1737228454447,0.063,256.87,256.85,3.8933]
["bitfinex","SOLUSD",1737228454958,0.063,256.87,256.86,0.58393193]
["bitfinex","SOLUSD",1737228457744,0.063,256.87,256.85,3.8933]
["bitfinex","SOLUSD",1737228458058,0.063,256.87,256.86,0.58396293]
["bitfinex","SOLUSD",1737228459054,0.0001,256.87,256.86,0.58396293]
["bitfinex","SOLUSD",1737228459259,0.0001,256.87,256.85,4.47701388]
["bitfinex","SOLUSD",1737228459439,0.0001,256.87,256.85,22.86272723]
["bitfinex","SOLUSD",1737228459637,0.0001,256.87,256.86,0.58388668]
["bitfinex","SOLUSD",1737228465759,0.0001,256.87,256.86,4.47698668]
["bitfinex","SOLUSD",1737228466067,0.0001,256.87,256.85,18.96942723]
["bitfinex","SOLUSD",1737228466262,0.0001,256.87,256.82,0.58379006]
["bitfinex","SOLUSD",1737228466263,0.0001,256.87,256.83,22.86302723]
["bitfinex","SOLUSD",1737228466563,0.0001,256.87,256.84,0.58392631]
["bitfinex","SOLUSD",1737228467743,0.0001,256.87,256.85,18.96942723]
["bitfinex","SOLUSD",1737228467944,0.0001,256.87,256.86,0.58388149]
["bitfinex","SOLUSD",1737228470062,0.0001,256.87,256.86,4.47698149]
["bitfinex","SOLUSD",1737228470445,18.96952723,256.87,256.79,4.47794133]
["bitfinex","SOLUSD",1737228470758,24.06903793,256.86,256.77,4.47844015]
["bitfinex","SOLUSD",1737228471103,23.776884,256.84,256.79,20.0]
["bitfinex","SOLUSD",1737228471247,23.776884,256.84,256.76,19.55350822]
["bitfinex","SOLUSD",1737228471248,24.06903793,256.84,256.76,19.55350822]
["bitfinex","SOLUSD",1737228472066,24.06903793,256.84,256.76,23.44810822]
["bitfinex","SOLUSD",1737228473050,0.29215393,256.84,256.76,23.44810822]
["bitfinex","SOLUSD",1737228473250,0.0001,256.87,256.82,18.96942723]
["bitfinex","SOLUSD",1737228473765,0.0001,256.87,256.83,0.58397697]
["bitfinex","SOLUSD",1737228473965,0.0001,256.87,256.84,18.96942723]
["bitfinex","SOLUSD",1737228474150,0.0001,256.87,256.85,0.58389222]
["bitfinex","SOLUSD",1737228475354,0.0001,256.87,256.86,18.96942723]
["bitfinex","SOLUSD",1737228476169,0.0001,256.87,256.86,22.86252723]
["bitfinex","SOLUSD",1737228478459,23.776984,256.87,256.78,18.96942723]
["bitfinex","SOLUSD",1737228478778,18.96942723,256.86,256.79,0.58407886]
["bitfinex","SOLUSD",1737228479072,23.776884,256.85,256.79,0.58407886]
["bitfinex","SOLUSD",1737228479471,23.776984,256.87,256.79,0.61407886]
["bitfinex","SOLUSD",1737228479672,23.776984,256.87,256.8,18.96942723]
["bitfinex","SOLUSD",1737228479874,23.776984,256.87,256.81,0.58398011]
["bitfinex","SOLUSD",1737228480058,23.776984,256.87,256.8,0.58398059]
["bitfinex","SOLUSD",1737228480259,24.06913793,256.87,256.8,0.58398059]
["bitfinex","SOLUSD",1737228480573,27.96213793,256.87,256.8,0.58398059]
["bitfinex","SOLUSD",1737228483265,24.06913793,256.87,256.8,0.58398059]
["bitfinex","SOLUSD",1737228483780,24.06913793,256.87,256.8,19.55340782]
["bitfinex","SOLUSD",1737228484183,24.06913793,256.87,256.8,23.44740782]
["bitfinex","SOLUSD",1737228484878,24.06913793,256.87,256.8,4.47798059]
["bitfinex","SOLUSD",1737228485180,0.0001,256.87,256.82,18.96942723]
["bitfinex","SOLUSD",1737228485380,0.0001,256.87,256.83,0.58395596]
["bitfinex","SOLUSD",1737228485583,0.0001,256.87,256.83,4.47755596]
["bitfinex","SOLUSD",1737228486179,0.0001,256.87,256.84,18.96942723]
["bitfinex","SOLUSD",1737228486368,0.0001,256.87,256.85,0.58388134]
["bitfinex","SOLUSD",1737228486571,0.0001,256.87,256.86,18.96942723]
["bitfinex","SOLUSD",1737228487485,0.0001,256.87,256.86,22.86252723]
["bitfinex","SOLUSD",1737228490013,0.0001,256.87,256.86,39.74242723]
["bitfinex","SOLUSD",1737228490917,0.0001,256.94,256.93,5.0]
["bitfinex","SOLUSD",1737228491118,0.0001,257.0,256.93,19.55294241]
["bitfinex","SOLUSD",1737228491303,0.0001,257.0,256.99,18.96942723]
["bitfinex","SOLUSD",1737228492105,0.0001,257.0,256.99,22.86062723]
["bitfinex","SOLUSD",1737228492797,0.0001,257.0,256.99,23.44406209]
["bitfinex","SOLUSD",1737228494480,0.0001,257.0,256.99,28.44406209]
["bitfinex","SOLUSD",1737228495197,0.0001,257.0,256.99,23.44406209]
["bitfinex","SOLUSD",1737228495382,0.0001,257.0,256.99,22.86062723]
["bitfinex","SOLUSD",1737228495783,0.0001,257.0,256.89,0.58352808]
["bitfinex","SOLUSD",1737228496112,0.0001,257.0,256.92,18.96942723]
["bitfinex","SOLUSD",1737228496272,0.0001,257.0,256.95,18.96942723]
["bitfinex","SOLUSD",1737228496473,0.0001,257.0,256.97,18.96942723]
["bitfinex","SOLUSD",1737228496671,0.0001,257.0,256.98,0.583595]
["bitfinex","SOLUSD",1737228497096,0.0001,257.0,256.99,18.96942723]
["bitfinex","SOLUSD",1737228498094,0.0001,257.0,256.99,20.0]
["bitfinex","SOLUSD",1737228498399,0.0001,257.0,256.99,42.86062723]
["bitfinex","SOLUSD",1737228498694,0.0001,257.03,256.99,71.42265446]
["bitfinex","SOLUSD",1737228498884,0.0001,257.03,257.02,5.0]
["bitfinex","SOLUSD",1737228499195,0.0001,257.03,257.02,24.55271086]
["bitfinex","SOLUSD",1737228499387,0.063,257.08,257.05,5.0]
["bitfinex","SOLUSD",1737228499695,0.063,257.08,257.07,38.96942723]
["bitfinex","SOLUSD",1737228500388,0.063,257.08,257.06,0.5832106]
["bitfinex","SOLUSD",1737228500389,3.9529,257.08,257.06,0.5832106]
["bitfinex","SOLUSD",1737228500595,23.776884,257.07,256.96,18.96942723]
["bitfinex","SOLUSD",1737228500801,22.92232723,257.08,256.92,8.4847]
["bitfinex","SOLUSD",1737228500802,18.96942723,257.03,256.93,0.58367944]
["bitfinex","SOLUSD",1737228500973,0.29215393,257.02,256.94,0.58374383]
["bitfinex","SOLUSD",1737228501176,24.06903793,257.02,256.94,0.58374383]
["bitfinex","SOLUSD",1737228501395,23.776884,257.02,256.94,19.55317106]
["bitfinex","SOLUSD",1737228501590,3.9529,257.08,256.96,18.96942723]
["bitfinex","SOLUSD",1737228501591,18.96942723,257.07,256.96,18.96942723]
["bitfinex","SOLUSD",1737228501790,23.776884,257.06,256.98,18.96942723]
["bitfinex","SOLUSD",1737228501990,0.063,257.08,257.0,18.96942723]
["bitfinex","SOLUSD",1737228502191,0.063,257.08,257.02,18.96942723]
["bitfinex","SOLUSD",1737228502387,0.063,257.08,257.03,0.58350596]
["bitfinex","SOLUSD",1737228502997,0.063,257.08,257.02,3.8906]
["bitfinex","SOLUSD",1737228502998,0.063,257.08,257.0,18.96942723]
["bitfinex","SOLUSD",1737228503196,23.776884,257.06,256.96,19.55290474]
["bitfinex","SOLUSD",1737228503402,23.776884,257.06,256.88,18.96942723]
["bitfinex","SOLUSD",1737228503403,23.776884,257.04,256.94,18.99942723]
["bitfinex","SOLUSD",1737228503582,23.776884,257.02,256.95,0.58368058]
["bitfinex","SOLUSD",1737228503783,23.839884,257.02,256.95,0.58368058]
["bitfinex","SOLUSD",1737228503987,23.839884,257.02,256.95,20.58368058]
["bitfinex","SOLUSD",1737228504296,23.776884,257.0,256.94,0.03]
["bitfinex","SOLUSD",1737228504481,0.063,257.02,256.94,18.99942723]
["bitfinex","SOLUSD",1737228504687,0.063,257.02,256.98,18.96942723]
["bitfinex","SOLUSD",1737228504897,0.063,257.02,256.99,0.58357422]
["bitfinex","SOLUSD",1737228506710,0.063,257.02,257.0,18.96942723]
["bitfinex","SOLUSD",1737228506879,0.063,257.02,257.01,0.58350642]
["bitfinex","SOLUSD",1737228507898,0.063,257.02,256.97,4.47471642]
["bitfinex","SOLUSD",1737228508189,0.35515393,257.02,256.94,3.9219]
["bitfinex","SOLUSD",1737228508500,0.35515393,257.02,256.95,0.58369919]
["bitfinex","SOLUSD",1737228508899,0.063,257.08,257.01,28.96942723]
["bitfinex","SOLUSD",1737228509086,0.063,257.08,257.07,18.96942723]
["bitfinex","SOLUSD",1737228509290,0.063,257.13,257.1,20.0]
["bitfinex","SOLUSD",1737228509601,0.063,257.13,257.11,19.55271824]
["bitfinex","SOLUSD",1737228510186,0.063,257.2,257.11,19.55271824]
["bitfinex","SOLUSD",1737228510187,0.063,257.2,257.14,20.0]
["bitfinex","SOLUSD",1737228510401,0.063,257.2,257.12,16.8749]
["bitfinex","SOLUSD",1737228510402,11.7512834,257.45,257.42,8.8847]
["bitfinex","SOLUSD",1737228510600,68.51198548,257.59,257.48,5.0]
["bitfinex","SOLUSD",1737228510904,123.39119724,257.55,257.54,5.0]
["bitfinex","SOLUSD",1737228511094,88.94146545,257.55,257.51,0.58227654]
["bitfinex","SOLUSD",1737228511407,3.8798,257.74,257.54,30.57952082]
["bitfinex","SOLUSD",1737228511583,46.5,257.78,257.67,30.57952082]
["bitfinex","SOLUSD",1737228511784,51.5,257.78,257.69,30.57952082]
["bitfinex","SOLUSD",1737228511987,23.776884,257.75,257.68,7.84574512]
["bitfinex","SOLUSD",1737228512209,23.776884,257.77,257.54,30.57952082]
["bitfinex","SOLUSD",1737228512210,5.0,257.71,257.61,30.57952082]
["bitfinex","SOLUSD",1737228512502,15.57362402,257.71,257.61,30.57952082]
["bitfinex","SOLUSD",1737228512687,44.78882117,257.78,257.62,10.18568175]
["bitfinex","SOLUSD",1737228512888,24.48940233,257.77,257.62,10.18568175]
["bitfinex","SOLUSD",1737228513100,11.7,257.7,257.62,8.68e-05]
["bitfinex","SOLUSD",1737228513308,20.0,257.6,257.47,30.57952082]
["bitfinex","SOLUSD",1737228513515,30.57952082,257.52,257.43,5.0]
["bitfinex","SOLUSD",1737228513692,30.57952082,257.54,257.46,5.0]
["bitfinex","SOLUSD",1737228513887,30.57952082,257.56,257.51,11.81653209]
["bitfinex","SOLUSD",1737228514292,30.57952082,257.58,257.51,11.81653209]
["bitfinex","SOLUSD",1737228514508,30.57952082,257.56,257.51,11.81653209]
["bitfinex","SOLUSD",1737228514733,30.57952082,257.56,257.48,5.0]
["bitfinex","SOLUSD",1737228514923,30.57952082,257.49,257.4,5.0]
["bitfinex","SOLUSD",1737228515346,23.776884,257.48,257.42,5.0]
["bitfinex","SOLUSD",1737228515824,30.57952082,257.49,257.42,5.0]
["bitfinex","SOLUSD",1737228516009,30.57952082,257.49,257.4,5.0]
["bitfinex","SOLUSD",1737228516010,23.776884,257.48,257.4,5.0]
["bitfinex","SOLUSD",1737228516212,30.57952082,257.45,257.39,5.0]
["bitfinex","SOLUSD",1737228516439,23.776884,257.44,257.36,5.0]
["bitfinex","SOLUSD",1737228516607,30.57952082,257.43,257.36,5.0]
["bitfinex","SOLUSD",1737228516811,23.776884,257.38,257.3,5.0]
["bitfinex","SOLUSD",1737228517032,30.57952082,257.41,257.37,5.0]
["bitfinex","SOLUSD",1737228517328,30.57952082,257.42,257.32,5.0]
["bitfinex","SOLUSD",1737228517519,30.57952082,257.4,257.34,20.0]
["bitfinex","SOLUSD",1737228517831,2.63168338,257.4,257.34,20.0]
["bitfinex","SOLUSD",1737228518019,23.776884,257.39,257.3,5.0]
["bitfinex","SOLUSD",1737228518211,30.57952082,257.36,257.28,5.0]
["bitfinex","SOLUSD",1737228518610,2.63168338,257.39,257.25,35.57952082]
["bitfinex","SOLUSD",1737228518611,30.57952082,257.32,257.25,5.0]
["bitfinex","SOLUSD",1737228518919,27.662584,257.35,257.15,0.58304468]
["bitfinex","SOLUSD",1737228518920,23.776884,257.29,257.2,5.0]
["bitfinex","SOLUSD",1737228519097,23.776884,257.27,257.2,5.0]
["bitfinex","SOLUSD",1737228519301,30.57952082,257.28,257.24,5.0]
["bitfinex","SOLUSD",1737228519508,7.89505014,257.26,257.24,5.0]
["bitfinex","SOLUSD",1737228519804,7.89505014,257.26,257.23,30.57952082]
["bitfinex","SOLUSD",1737228520112,7.89505014,257.25,257.24,5.0]
["bitfinex","SOLUSD",1737228520415,7.89505014,257.25,257.24,10.0]
["bitfinex","SOLUSD",1737228520609,7.89505014,257.25,257.24,14.47051352]
["bitfinex","SOLUSD",1737228520791,7.89505014,257.25,257.24,10.58311352]
["bitfinex","SOLUSD",1737228521403,7.89505014,257.25,257.24,5.0]
["bitfinex","SOLUSD",1737228521600,23.776884,257.34,257.27,20.0]
["bitfinex","SOLUSD",1737228522101,23.776884,257.34,257.27,5.0]
["bitfinex","SOLUSD",1737228522307,41.98,257.38,257.32,5.0]
["bitfinex","SOLUSD",1737228522516,30.57952082,257.41,257.34,5.0]
["bitfinex","SOLUSD",1737228522713,30.57952082,257.39,257.34,5.0]
["bitfinex","SOLUSD",1737228522912,23.776884,257.38,257.28,5.0]
["bitfinex","SOLUSD",1737228523115,23.776884,257.35,257.27,30.57952082]
["bitfinex","SOLUSD",1737228523322,23.776884,257.35,257.29,20.0]
["bitfinex","SOLUSD",1737228523505,50.1411301,257.36,257.29,25.0]
["bitfinex","SOLUSD",1737228523808,30.57952082,257.36,257.28,25.0]
["bitfinex","SOLUSD",1737228524112,2.63123454,257.34,257.25,25.45491893]
["bitfinex","SOLUSD",1737228524305,2.63123454,257.34,257.27,30.57952082]
["bitfinex","SOLUSD",1737228524514,30.57952082,257.36,257.27,30.57952082]
["bitfinex","SOLUSD",1737228524701,34.46522082,257.36,257.27,30.57952082]
["bitfinex","SOLUSD",1737228525321,9.7122,257.41,257.29,30.57952082]
["bitfinex","SOLUSD",1737228525322,3.8853,257.38,257.29,30.57952082]
["bitfinex","SOLUSD",1737228526502,3.8853,257.38,257.31,30.57952082]
["bitfinex","SOLUSD",1737228527603,41.98,257.47,257.37,30.57952082]
["bitfinex","SOLUSD",1737228527803,41.98,257.47,257.45,30.57952082]
["bitfinex","SOLUSD",1737228533727,3.884,257.46,257.34,0.58257416]
["bitfinex","SOLUSD",1737228534021,30.57952082,257.44,257.32,30.57952082]
["bitfinex","SOLUSD",1737228534223,30.57952082,257.44,257.34,30.57952082]
["bitfinex","SOLUSD",1737228534720,30.57952082,257.46,257.36,30.57952082]
["bitfinex","SOLUSD",1737228534920,30.57952082,257.42,257.33,30.57952082]
["bitfinex","SOLUSD",1737228535125,30.57952082,257.4,257.3,30.57952082]
["bitfinex","SOLUSD",1737228535304,23.776884,257.39,257.3,30.57952082]
["bitfinex","SOLUSD",1737228535499,23.776884,257.41,257.32,30.57952082]
["bitfinex","SOLUSD",1737228535710,30.57952082,257.42,257.32,30.57952082]
["bitfinex","SOLUSD",1737228537118,3.8848,257.41,257.32,30.57952082]
["bitfinex","SOLUSD",1737228537324,3.8848,257.41,257.32,11.66939412]
["bitfinex","SOLUSD",1737228537703,27.661684,257.41,257.32,11.66939412]
["bitfinex","SOLUSD",1737228537907,23.776884,257.37,257.29,0.03]
["bitfinex","SOLUSD",1737228538523,44.17642082,257.41,257.31,30.57952082]
["bitfinex","SOLUSD",1737228538727,3.8848,257.41,257.33,30.57952082]
["bitfinex","SOLUSD",1737228539306,0.063,257.43,257.35,30.57952082]
["bitfinex","SOLUSD",1737228540218,0.063,257.43,257.37,30.57952082]
["bitfinex","SOLUSD",1737228540422,0.063,257.43,257.41,30.57952082]
["bitfinex","SOLUSD",1737228540629,0.063,257.43,257.42,0.58266224]
["bitfinex","SOLUSD",1737228540811,0.063,257.43,257.42,0.58262091]
["bitfinex","SOLUSD",1737228541502,0.063,257.43,257.42,74.35640482]
["bitfinex","SOLUSD",1737228541715,41.96,257.52,257.46,20.0]
["bitfinex","SOLUSD",1737228541918,41.96,257.52,257.51,30.57952082]
["bitfinex","SOLUSD",1737228542325,0.58267484,257.63,257.51,30.57952082]
["bitfinex","SOLUSD",1737228542520,0.58267484,257.65,257.57,30.57952082]
["bitfinex","SOLUSD",1737228542717,0.58267484,257.68,257.59,30.57952082]
["bitfinex","SOLUSD",1737228543811,0.063,257.69,257.63,30.57952082]
["bitfinex","SOLUSD",1737228544012,0.063,257.69,257.65,30.57952082]
["bitfinex","SOLUSD",1737228544219,0.063,257.69,257.61,30.57952082]
["bitfinex","SOLUSD",1737228544930,0.063,257.69,257.62,0.58216581]
["bitfinex","SOLUSD",1737228545123,0.063,257.69,257.65,30.57952082]
["bitfinex","SOLUSD",1737228545732,0.063,257.69,257.66,0.58208993]
["bitfinex","SOLUSD",1737228546232,0.063,257.69,257.67,30.57952082]
["bitfinex","SOLUSD",1737228546439,0.063,257.69,257.68,0.5820303]
["bitfinex","SOLUSD",1737228549033,0.063,257.69,257.68,24.3589143]
["bitfinex","SOLUSD",1737228549541,0.063,257.71,257.7,43.776884]
["bitfinex","SOLUSD",1737228549839,0.063,257.71,257.7,74.93816295]
["bitfinex","SOLUSD",1737228550218,30.57952082,257.87,257.79,30.57952082]
["bitfinex","SOLUSD",1737228550441,30.57952082,257.87,257.8,0.58169608]
["bitfinex","SOLUSD",1737228550621,30.57952082,257.84,257.73,30.57952082]
["bitfinex","SOLUSD",1737228550815,30.57952082,257.84,257.74,0.58183602]
["bitfinex","SOLUSD",1737228551228,30.57952082,257.8,257.71,30.57952082]
["bitfinex","SOLUSD",1737228551520,0.58267484,257.86,257.78,30.57952082]
["bitfinex","SOLUSD",1737228551831,30.57952082,257.9,257.81,30.57952082]
["bitfinex","SOLUSD",1737228552037,0.58267484,257.89,257.79,31.16128293]
["bitfinex","SOLUSD",1737228552532,30.57952082,257.88,257.77,30.57952082]
["bitfinex","SOLUSD",1737228552738,0.58267484,257.87,257.78,0.58179196]
["bitfinex","SOLUSD",1737228552935,30.57952082,257.88,257.79,30.57952082]
["bitfinex","SOLUSD",1737228553138,30.57952082,257.9,257.8,0.58170206]
["bitfinex","SOLUSD",1737228553322,0.58267484,257.89,257.8,0.58170206]
["bitfinex","SOLUSD",1737228553840,30.57952082,257.88,257.8,0.58170206]
["bitfinex","SOLUSD",1737228554025,3.8779,257.87,257.8,0.58170206]
["bitfinex","SOLUSD",1737228554339,30.57952082,257.86,257.78,0.5817476]
["bitfinex","SOLUSD",1737228554538,0.58267484,257.85,257.78,0.5817476]
["bitfinex","SOLUSD",1737228554736,30.57952082,257.86,257.78,0.5817476]
["bitfinex","SOLUSD",1737228554930,0.58267484,257.85,257.78,0.5817476]
["bitfinex","SOLUSD",1737228555245,30.57952082,257.88,257.78,0.5817476]
["bitfinex","SOLUSD",1737228555432,30.57952082,257.9,257.81,30.57952082]
["bitfinex","SOLUSD",1737228555636,30.57952082,257.92,257.82,0.58166441]
["bitfinex","SOLUSD",1737228556240,30.57952082,257.92,257.83,30.57952082]
["bitfinex","SOLUSD",1737228556445,30.57952082,257.92,257.84,0.58165573]
["bitfinex","SOLUSD",1737228557047,30.57952082,257.9,257.84,0.58164751]
["bitfinex","SOLUSD",1737228557341,3.8772,257.92,257.76,30.57952082]
["bitfinex","SOLUSD",1737228557342,30.57952082,257.85,257.76,30.57952082]
["bitfinex","SOLUSD",1737228557546,30.57952082,257.87,257.77,0.5817816]
["bitfinex","SOLUSD",1737228557747,30.57952082,257.89,257.78,30.57952082]
["bitfinex","SOLUSD",1737228557929,0.58267484,257.88,257.8,30.57952082]
["bitfinex","SOLUSD",1737228558129,0.58267484,257.9,257.81,0.58173658]
["bitfinex","SOLUSD",1737228559245,31.16219566,257.93,257.82,30.57952082]
["bitfinex","SOLUSD",1737228559436,30.57952082,257.93,257.83,0.58163946]
["bitfinex","SOLUSD",1737228559639,30.57952082,257.93,257.84,30.57952082]
["bitfinex","SOLUSD",1737228559944,30.57952082,257.93,257.75,5.0]
["bitfinex","SOLUSD",1737228559945,34.45652082,257.93,257.85,0.5815942]
["bitfinex","SOLUSD",1737228560151,30.57952082,257.93,257.85,0.5815942]
["bitfinex","SOLUSD",1737228560447,0.58267484,257.96,257.86,30.57952082]
["bitfinex","SOLUSD",1737228560652,0.58267484,257.96,257.87,0.58154577]
["bitfinex","SOLUSD",1737228560836,0.063,257.97,257.94,30.57952082]
["bitfinex","SOLUSD",1737228561179,0.063,257.97,257.95,0.58141331]
["bitfinex","SOLUSD",1737228561344,0.063,257.97,257.9,18.77270687]
["bitfinex","SOLUSD",1737228561646,0.063,257.97,257.92,18.77270687]
["bitfinex","SOLUSD",1737228562430,0.063,257.97,257.93,0.58149348]
["bitfinex","SOLUSD",1737228562829,0.063,257.97,257.92,18.77270687]
["bitfinex","SOLUSD",1737228563130,0.063,257.97,257.88,18.77270687]
["bitfinex","SOLUSD",1737228563330,23.776884,257.92,257.82,18.77270687]
["bitfinex","SOLUSD",1737228563552,0.58267484,257.91,257.82,18.77270687]
["bitfinex","SOLUSD",1737228564450,0.58267484,257.92,257.84,18.77270687]
["bitfinex","SOLUSD",1737228564949,0.58267484,257.92,257.8,0.58179467]
["bitfinex","SOLUSD",1737228564950,18.77270687,257.91,257.82,18.77270687]
["bitfinex","SOLUSD",1737228565154,0.58267484,257.9,257.82,18.77270687]
["bitfinex","SOLUSD",1737228565352,0.58267484,257.9,257.81,30.52822242]
["bitfinex","SOLUSD",1737228565531,0.58267484,257.9,257.83,30.52822242]
["bitfinex","SOLUSD",1737228565736,0.58267484,257.92,257.83,31.10991071]
["bitfinex","SOLUSD",1737228565951,0.58267484,257.92,257.83,30.52822242]
["bitfinex","SOLUSD",1737228566144,0.58267484,257.92,257.84,0.58168815]
["bitfinex","SOLUSD",1737228566346,0.58267484,257.92,257.84,0.58168335]
["bitfinex","SOLUSD",1737228566546,0.58267484,257.92,257.84,0.58167523]
["bitfinex","SOLUSD",1737228567135,30.52822242,257.91,257.79,4.9691]
["bitfinex","SOLUSD",1737228567341,0.58267484,257.9,257.81,30.52822242]
["bitfinex","SOLUSD",1737228567536,0.58267484,257.9,257.81,31.1099428]
["bitfinex","SOLUSD",1737228567737,31.11089726,257.95,257.85,30.52822242]
["bitfinex","SOLUSD",1737228567956,31.11089726,257.95,257.86,0.58162781]
["bitfinex","SOLUSD",1737228568646,31.17389726,257.97,257.87,30.52822242]
["bitfinex","SOLUSD",1737228568857,30.52822242,257.92,257.82,30.52822242]
["bitfinex","SOLUSD",1737228569056,30.52822242,257.9,257.8,30.52822242]
["bitfinex","SOLUSD",1737228569261,30.52822242,257.84,257.71,5.55078938]
["bitfinex","SOLUSD",1737228569446,0.58267484,257.83,257.74,30.52822242]
["bitfinex","SOLUSD",1737228569756,0.58267484,257.87,257.78,30.52822242]
["bitfinex","SOLUSD",1737228570958,0.58267484,257.87,257.79,0.58178878]
["bitfinex","SOLUSD",1737228571338,0.58267484,257.87,257.78,30.52822242]
["bitfinex","SOLUSD",1737228571539,30.52822242,257.86,257.78,30.52822242]
["bitfinex","SOLUSD",1737228571735,0.58267484,257.85,257.76,30.52822242]
["bitfinex","SOLUSD",1737228571952,30.52822242,257.84,257.74,30.52822242]
["bitfinex","SOLUSD",1737228572161,30.52822242,257.82,257.72,31.11010138]
["bitfinex","SOLUSD",1737228572354,0.58267484,257.81,257.72,31.11010138]
["bitfinex","SOLUSD",1737228572536,0.58267484,257.81,257.74,30.52822242]
["bitfinex","SOLUSD",1737228573257,30.52822242,257.8,257.71,4.9691]
["bitfinex","SOLUSD",1737228573440,5.0,257.88,257.7,0.03]
["bitfinex","SOLUSD",1737228573441,30.52822242,257.76,257.7,0.03]
["bitfinex","SOLUSD",1737228573638,30.52822242,257.74,257.7,0.03]
["bitfinex","SOLUSD",1737228573843,0.58267484,257.73,257.7,0.03]
["bitfinex","SOLUSD",1737228574050,18.5753,257.82,257.7,0.03]
["bitfinex","SOLUSD",1737228574051,30.52822242,257.76,257.7,0.03]
["bitfinex","SOLUSD",1737228574242,0.58267484,257.75,257.7,0.03]
["bitfinex","SOLUSD",1737228574659,30.52822242,257.74,257.7,0.03]
["bitfinex","SOLUSD",1737228574954,54.30510642,257.71,257.7,0.03]
["bitfinex","SOLUSD",1737228575156,31.11089726,257.71,257.7,0.03]
["bitfinex","SOLUSD",1737228575849,0.58267484,257.74,257.7,0.03]
["bitfinex","SOLUSD",1737228576246,30.52822242,257.75,257.7,0.03]
["bitfinex","SOLUSD",1737228577038,0.58267484,257.78,257.7,30.55822242]
["bitfinex","SOLUSD",1737228577253,0.58267484,257.79,257.71,0.5819592]
["bitfinex","SOLUSD",1737228577938,0.58267484,257.79,257.72,30.52822242]
["bitfinex","SOLUSD",1737228578256,30.52822242,257.73,257.7,0.03]
["bitfinex","SOLUSD",1737228578441,31.11089726,257.73,257.7,0.03]
["bitfinex","SOLUSD",1737228578640,30.52822242,257.73,257.7,0.03]
["bitfinex","SOLUSD",1737228579069,30.52822242,257.77,257.7,0.03]
["bitfinex","SOLUSD",1737228579271,0.58267484,257.76,257.7,0.03]
["bitfinex","SOLUSD",1737228579444,30.52822242,257.75,257.7,0.03]
["bitfinex","SOLUSD",1737228579965,0.58267484,257.78,257.7,0.61200394]
["bitfinex","SOLUSD",1737228580765,0.58267484,257.81,257.7,31.14022636]
["bitfinex","SOLUSD",1737228581059,30.52822242,257.8,257.7,31.14022636]
["bitfinex","SOLUSD",1737228581243,0.58267484,257.79,257.7,31.14022636]
["bitfinex","SOLUSD",1737228581443,30.52822242,257.82,257.72,30.52822242]
["bitfinex","SOLUSD",1737228581643,30.52822242,257.82,257.7,0.61200394]
["bitfinex","SOLUSD",1737228581644,30.52822242,257.86,257.76,30.52822242]
["bitfinex","SOLUSD",1737228581850,0.58267484,257.88,257.78,30.52822242]
["bitfinex","SOLUSD",1737228581851,31.11089726,257.88,257.78,30.52822242]
["bitfinex","SOLUSD",1737228582050,31.11089726,257.88,257.79,0.58175004]
["bitfinex","SOLUSD",1737228582249,31.11089726,257.88,257.8,0.58174853]
["bitfinex","SOLUSD",1737228582842,41.9,257.89,257.8,31.10997095]
["bitfinex","SOLUSD",1737228583061,41.9,257.89,257.82,30.52822242]
["bitfinex","SOLUSD",1737228583252,41.9,257.89,257.83,0.58168754]
["bitfinex","SOLUSD",1737228583654,41.9,257.89,257.84,30.52822242]
["bitfinex","SOLUSD",1737228583941,41.9,257.89,257.86,30.52822242]
["bitfinex","SOLUSD",1737228584147,41.9,257.89,257.87,0.58160135]
["bitfinex","SOLUSD",1737228585161,72.42822242,257.89,257.79,30.52822242]
["bitfinex","SOLUSD",1737228585348,41.9,257.89,257.8,19.3695699]
["bitfinex","SOLUSD",1737228585748,41.9,257.89,257.82,18.78789715]
["bitfinex","SOLUSD",1737228585949,41.9,257.89,257.83,0.58166739]
["bitfinex","SOLUSD",1737228586959,41.9,257.89,257.84,18.78789715]
["bitfinex","SOLUSD",1737228587158,41.9,257.89,257.85,0.58161861]
["bitfinex","SOLUSD",1737228587560,18.78789715,257.93,257.85,0.58161861]
["bitfinex","SOLUSD",1737228588153,0.58267484,257.92,257.85,0.58162169]
["bitfinex","SOLUSD",1737228588348,0.58267484,257.92,257.83,0.58163582]
["bitfinex","SOLUSD",1737228588660,18.78789715,257.91,257.8,18.78789715]
["bitfinex","SOLUSD",1737228588864,18.78789715,257.89,257.78,18.78789715]
["bitfinex","SOLUSD",1737228589065,0.58267484,257.88,257.79,0.58176614]
["bitfinex","SOLUSD",1737228589571,0.58267484,257.88,257.78,18.78789715]
["bitfinex","SOLUSD",1737228589572,18.78789715,257.81,257.75,0.58176084]
["bitfinex","SOLUSD",1737228589866,0.58267484,257.8,257.71,0.58189536]
["bitfinex","SOLUSD",1737228590362,18.78789715,257.81,257.71,0.58189536]
["bitfinex","SOLUSD",1737228590669,18.78789715,257.83,257.72,18.78789715]
["bitfinex","SOLUSD",1737228590848,0.58267484,257.82,257.73,0.58189329]
["bitfinex","SOLUSD",1737228591043,18.78789715,257.83,257.73,0.58189329]
["bitfinex","SOLUSD",1737228591644,18.78789715,257.83,257.74,18.78789715]
["bitfinex","SOLUSD",1737228591851,18.78789715,257.85,257.75,0.58184821]
["bitfinex","SOLUSD",1737228592050,0.58267484,257.84,257.75,0.58184821]
["bitfinex","SOLUSD",1737228592567,18.78789715,257.85,257.75,0.58184821]
["bitfinex","SOLUSD",1737228592871,0.58267484,257.84,257.75,0.58184821]
["bitfinex","SOLUSD",1737228593673,18.78789715,257.83,257.75,0.58184821]
["bitfinex","SOLUSD",1737228593876,18.78789715,257.79,257.7,0.03]
["bitfinex","SOLUSD",1737228594056,0.58267484,257.78,257.7,0.61194811]
["bitfinex","SOLUSD",1737228594368,18.78789715,257.81,257.71,18.78789715]
["bitfinex","SOLUSD",1737228594667,19.37057199,257.83,257.73,18.78789715]
["bitfinex","SOLUSD",1737228595168,19.37057199,257.83,257.7,0.03]
["bitfinex","SOLUSD",1737228595169,18.78789715,257.81,257.71,18.78789715]
["bitfinex","SOLUSD",1737228595373,0.58267484,257.8,257.72,0.58193913]
["bitfinex","SOLUSD",1737228596773,18.78789715,257.74,257.7,0.03]
["bitfinex","SOLUSD",1737228596956,18.78789715,257.72,257.7,0.03]
["bitfinex","SOLUSD",1737228597270,0.58267484,257.71,257.7,0.03]
["bitfinex","SOLUSD",1737228597768,18.78789715,257.72,257.7,0.03]
["bitfinex","SOLUSD",1737228597984,42.48267484,257.78,257.7,0.03]
["bitfinex","SOLUSD",1737228598269,18.78789715,257.77,257.7,0.03]
["bitfinex","SOLUSD",1737228598468,0.58267484,257.76,257.7,0.03]
["bitfinex","SOLUSD",1737228598772,41.9,257.78,257.7,0.03]
["bitfinex","SOLUSD",1737228599070,0.58267484,257.88,257.77,18.78789715]
["bitfinex","SOLUSD",1737228599272,18.78789715,257.89,257.79,18.78789715]
["bitfinex","SOLUSD",1737228599588,18.78789715,257.89,257.8,0.58171854]
["bitfinex","SOLUSD",1737228600369,19.37057199,257.91,257.8,0.58171854]
["bitfinex","SOLUSD",1737228600570,19.37057199,257.95,257.83,18.78789715]
["bitfinex","SOLUSD",1737228600866,18.78789715,257.87,257.77,18.78789715]
["bitfinex","SOLUSD",1737228601176,18.78789715,257.87,257.78,0.58171473]
["bitfinex","SOLUSD",1737228601368,18.78789715,257.85,257.75,18.78789715]
["bitfinex","SOLUSD",1737228601672,0.58267484,257.84,257.76,0.58182541]
["bitfinex","SOLUSD",1737228601870,18.78789715,257.87,257.77,18.78789715]
["bitfinex","SOLUSD",1737228602167,0.58267484,257.86,257.78,0.58181558]
["bitfinex","SOLUSD",1737228602680,0.58267484,257.9,257.81,18.78789715]
["bitfinex","SOLUSD",1737228602858,0.58267484,257.9,257.83,18.78789715]
["bitfinex","SOLUSD",1737228603059,0.063,257.97,257.85,18.78789715]
["bitfinex","SOLUSD",1737228603060,18.78789715,257.96,257.85,18.78789715]
["bitfinex","SOLUSD",1737228603260,18.78789715,257.96,257.74,5.0]
["bitfinex","SOLUSD",1737228603261,18.78789715,257.92,257.82,18.78789715]
["bitfinex","SOLUSD",1737228603460,18.78789715,257.92,257.83,0.58169895]
["bitfinex","SOLUSD",1737228605273,18.78789715,257.9,257.81,18.78789715]
["bitfinex","SOLUSD",1737228605477,18.78789715,257.9,257.82,0.58166536]
["bitfinex","SOLUSD",1737228606763,18.78789715,257.94,257.84,18.78789715]
["bitfinex","SOLUSD",1737228606952,18.78789715,257.94,257.85,0.58161632]
["bitfinex","SOLUSD",1737228607654,4.52217484,257.97,257.86,18.78789715]
["bitfinex","SOLUSD",1737228607655,18.78789715,257.96,257.86,18.78789715]
["bitfinex","SOLUSD",1737228607859,18.78789715,257.96,257.87,0.58153919]
["bitfinex","SOLUSD",1737228608059,18.78789715,257.94,257.87,0.58153919]
["bitfinex","SOLUSD",1737228608775,18.78789715,257.96,257.88,18.78789715]
["bitfinex","SOLUSD",1737228608974,0.063,257.97,257.89,0.58149064]
["bitfinex","SOLUSD",1737228609679,0.063,257.97,257.9,18.78789715]
["bitfinex","SOLUSD",1737228609874,0.063,257.97,257.91,0.58140542]
["bitfinex","SOLUSD",1737228610180,0.063,257.97,257.92,18.78789715]
["bitfinex","SOLUSD",1737228610481,0.063,257.97,257.93,0.58143027]
["bitfinex","SOLUSD",1737228611179,0.063,257.97,257.9,18.78789715]
["bitfinex","SOLUSD",1737228611180,0.063,257.97,257.91,0.58144606]
["bitfinex","SOLUSD",1737228611582,32.35579715,257.96,257.91,0.58144606]
["bitfinex","SOLUSD",1737228611771,0.063,257.97,257.85,18.78789715]
["bitfinex","SOLUSD",1737228611973,0.063,257.97,257.83,18.78789715]
["bitfinex","SOLUSD",1737228611974,18.78789715,257.93,257.83,18.78789715]
["bitfinex","SOLUSD",1737228612171,18.78789715,257.91,257.84,0.58165657]
["bitfinex","SOLUSD",1737228612373,18.78789715,257.91,257.82,0.58167467]
["bitfinex","SOLUSD",1737228613273,18.78789715,257.89,257.82,0.58167467]
["bitfinex","SOLUSD",1737228613474,18.78789715,257.91,257.84,20.0]
["bitfinex","SOLUSD",1737228613689,0.063,257.97,257.88,18.78789715]
["bitfinex","SOLUSD",1737228613878,0.063,257.97,257.89,0.58142875]
["bitfinex","SOLUSD",1737228614063,0.063,257.97,257.93,20.0]
["bitfinex","SOLUSD",1737228614258,0.063,257.97,257.94,0.5813777]
["bitfinex","SOLUSD",1737228614663,0.063,257.97,257.95,0.58137658]
["bitfinex","SOLUSD",1737228615168,0.063,257.97,257.95,20.58137658]
["bitfinex","SOLUSD",1737228615370,0.063,257.97,257.96,20.0]
["bitfinex","SOLUSD",1737228615772,0.063,257.97,257.96,38.78789715]
["bitfinex","SOLUSD",1737228615974,0.063,257.97,257.96,39.36917767]
["bitfinex","SOLUSD",1737228616369,0.063,257.98,257.96,39.36917767]
["bitfinex","SOLUSD",1737228617876,0.063,257.98,257.93,4.7701]
["bitfinex","SOLUSD",1737228617877,0.063,257.98,257.97,19.36914748]
["bitfinex","SOLUSD",1737228618386,0.063,257.98,257.97,0.58125033]
["bitfinex","SOLUSD",1737228618578,0.063,257.98,257.94,0.58132013]
["bitfinex","SOLUSD",1737228618965,0.063,257.98,257.97,20.0]
["bitfinex","SOLUSD",1737228619166,0.063,257.98,257.97,0.58129258]
["bitfinex","SOLUSD",1737228619887,0.063,257.98,257.97,20.58129258]
["bitfinex","SOLUSD",1737228620570,0.063,257.98,257.97,0.58129258]
["bitfinex","SOLUSD",1737228620972,0.063,257.98,257.96,13.19581043]
["bitfinex","SOLUSD",1737228621390,0.063,257.98,257.97,0.28918816]
["bitfinex","SOLUSD",1737228621775,0.063,257.98,257.95,0.28940667]
["bitfinex","SOLUSD",1737228622172,0.063,257.98,257.95,0.28954788]
["bitfinex","SOLUSD",1737228622372,0.063,257.98,257.94,0.28967676]
["bitfinex","SOLUSD",1737228622573,0.063,257.98,257.83,1.550646]
["bitfinex","SOLUSD",1737228622574,0.063,257.98,257.9,0.28964808]
["bitfinex","SOLUSD",1737228622778,0.7898446,257.98,257.9,0.28964808]
["bitfinex","SOLUSD",1737228623179,0.063,257.98,257.9,19.07754523]
["bitfinex","SOLUSD",1737228623698,0.063,257.98,257.92,18.78789715]
["bitfinex","SOLUSD",1737228623868,0.063,257.98,257.94,18.78789715]
["bitfinex","SOLUSD",1737228624068,0.063,257.98,257.95,0.2895264]
["bitfinex","SOLUSD",1737228624569,0.063,257.98,257.92,18.78789715]
["bitfinex","SOLUSD",1737228624787,0.063,257.98,257.93,0.2897744]
["bitfinex","SOLUSD",1737228624994,0.063,257.98,257.93,0.28967006]
["bitfinex","SOLUSD",1737228625973,0.063,257.98,257.93,0.31967006]
["bitfinex","SOLUSD",1737228629275,0.063,257.98,257.93,0.03]
["bitfinex","SOLUSD",1737228629486,0.063,257.98,257.93,0.31959626]
["bitfinex","SOLUSD",1737228630180,0.063,257.98,257.94,18.78789715]
["bitfinex","SOLUSD",1737228630373,0.063,257.98,257.95,0.28932306]
["bitfinex","SOLUSD",1737228630775,0.063,257.98,257.96,18.78789715]
["bitfinex","SOLUSD",1737228630981,0.063,257.98,257.97,0.28932285]
["bitfinex","SOLUSD",1737228632784,0.063,257.98,257.97,13.50582285]
["bitfinex","SOLUSD",1737228633401,0.063,257.98,257.97,12.01344964]
["bitfinex","SOLUSD",1737228638212,0.063,258.07,258.01,20.0]
["bitfinex","SOLUSD",1737228638387,0.063,258.07,258.06,11.72412679]
["bitfinex","SOLUSD",1737228638797,0.063,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1737228638997,0.72589586,258.41,258.27,13.2165]
["bitfinex","SOLUSD",1737228639193,0.23219,258.42,258.27,13.2165]
["bitfinex","SOLUSD",1737228639194,0.23219,258.42,258.4,23.44825358]
["bitfinex","SOLUSD",1737228639395,0.83929054,258.48,258.43,20.0]
["bitfinex","SOLUSD",1737228639604,0.33929054,258.48,258.47,31.72412679]
["bitfinex","SOLUSD",1737228640305,5.0,258.5,258.48,23.776884]
["bitfinex","SOLUSD",1737228640497,5.0,258.5,258.49,12.01045729]
["bitfinex","SOLUSD",1737228641303,5.0,258.5,258.49,21.54285892]
["bitfinex","SOLUSD",1737228641505,89.99505248,258.67,258.52,20.0]
["bitfinex","SOLUSD",1737228641689,89.27005897,258.67,258.63,18.66925092]
["bitfinex","SOLUSD",1737228642003,89.27005897,258.67,258.65,18.66925092]
["bitfinex","SOLUSD",1737228642204,75.83264489,258.67,258.65,18.66925092]
["bitfinex","SOLUSD",1737228642407,75.83264489,258.67,258.66,0.28562871]
["bitfinex","SOLUSD",1737228642408,57.02091878,258.67,258.66,0.28562871]
["bitfinex","SOLUSD",1737228642606,30.14998499,258.67,258.66,0.28562871]
["bitfinex","SOLUSD",1737228643307,30.14998499,258.67,258.66,0.28553874]
["bitfinex","SOLUSD",1737228643603,30.14998499,258.67,258.64,0.28559744]
["bitfinex","SOLUSD",1737228644005,31.72154307,258.67,258.64,0.28559744]
["bitfinex","SOLUSD",1737228644208,31.72154307,258.67,258.65,18.66925092]
["bitfinex","SOLUSD",1737228644399,31.72154307,258.67,258.66,0.28553436]
["bitfinex","SOLUSD",1737228644907,21.32854307,258.67,258.66,5.28553436]
["bitfinex","SOLUSD",1737228645105,19.75698499,258.67,258.66,0.28553436]
["bitfinex","SOLUSD",1737228646693,19.75698499,258.67,258.66,0.28553436]
["bitfinex","SOLUSD",1737228647008,19.75698499,258.67,258.66,18.95466972]
["bitfinex","SOLUSD",1737228648408,19.75698499,258.67,258.66,23.95466972]
["bitfinex","SOLUSD",1737228648790,19.75698499,258.67,258.66,18.95466972]
["bitfinex","SOLUSD",1737228649705,19.75698499,258.67,258.66,20.2854188]
["bitfinex","SOLUSD",1737228649907,19.75698499,258.67,258.6,0.28551774]
["bitfinex","SOLUSD",1737228650105,19.75698499,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228650413,19.81998499,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228650589,20.54480595,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228650907,19.81998499,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228651698,19.81998499,258.67,258.66,0.31545272]
["bitfinex","SOLUSD",1737228652011,19.81998499,258.67,258.66,18.98470364]
["bitfinex","SOLUSD",1737228652592,19.81998499,258.67,258.66,42.76158764]
["bitfinex","SOLUSD",1737228652794,19.81998499,258.67,258.66,18.98470364]
["bitfinex","SOLUSD",1737228652999,19.81998499,258.67,258.66,0.31545272]
["bitfinex","SOLUSD",1737228653199,19.81998499,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228653415,19.81998499,258.67,258.66,18.69925092]
["bitfinex","SOLUSD",1737228654314,19.81998499,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228654911,29.33675499,258.68,258.67,5.0]
["bitfinex","SOLUSD",1737228655115,29.33675499,258.68,258.67,5.28497015]
["bitfinex","SOLUSD",1737228655313,29.33675499,258.68,258.67,24.06185415]
["bitfinex","SOLUSD",1737228655700,5.56675499,258.68,258.67,5.28497015]
["bitfinex","SOLUSD",1737228655903,5.56675499,258.68,258.67,0.28497015]
["bitfinex","SOLUSD",1737228657310,0.22362867,258.73,258.67,28.95422107]
["bitfinex","SOLUSD",1737228657509,0.22362867,258.73,258.67,0.28497015]
["bitfinex","SOLUSD",1737228657698,0.22362867,258.73,258.68,18.66925092]
["bitfinex","SOLUSD",1737228657893,0.22362867,258.73,258.71,20.0]
["bitfinex","SOLUSD",1737228658123,0.22362867,258.73,258.72,0.28495036]
["bitfinex","SOLUSD",1737228658797,0.22362867,258.73,258.66,18.98445244]
["bitfinex","SOLUSD",1737228659306,18.66925092,258.67,258.66,0.31520152]
["bitfinex","SOLUSD",1737228659505,18.66925092,258.71,258.66,0.31562715]
["bitfinex","SOLUSD",1737228659706,18.89287959,258.73,258.66,0.31562715]
["bitfinex","SOLUSD",1737228660209,18.66925092,258.7,258.66,0.31562715]
["bitfinex","SOLUSD",1737228660409,18.66925092,258.7,258.66,0.03]
["bitfinex","SOLUSD",1737228660608,18.66925092,258.68,258.6,0.28529222]
["bitfinex","SOLUSD",1737228660810,18.66925092,258.61,258.49,15.466046]
["bitfinex","SOLUSD",1737228661012,18.66925092,258.59,258.5,0.28595086]
["bitfinex","SOLUSD",1737228661217,18.66925092,258.55,258.51,0.28602437]
["bitfinex","SOLUSD",1737228661528,18.66925092,258.55,258.47,15.469134]
["bitfinex","SOLUSD",1737228661725,18.66925092,258.55,258.48,0.28610803]
["bitfinex","SOLUSD",1737228661920,18.66925092,258.59,258.48,18.95535895]
["bitfinex","SOLUSD",1737228662618,18.66925092,258.57,258.48,0.28610803]
["bitfinex","SOLUSD",1737228662824,2.1520342,258.95,258.71,5.0]
["bitfinex","SOLUSD",1737228663024,2.1520342,258.95,258.89,18.66925092]
["bitfinex","SOLUSD",1737228663323,2.1520342,258.95,258.84,0.57925786]
["bitfinex","SOLUSD",1737228663625,2.1520342,258.95,258.93,18.66925092]
["bitfinex","SOLUSD",1737228663813,2.1520342,258.95,258.94,0.57917426]
["bitfinex","SOLUSD",1737228664327,1.7,259.0,258.94,0.57917426]
["bitfinex","SOLUSD",1737228664811,1.7,259.0,258.94,18.66925092]
["bitfinex","SOLUSD",1737228665006,1.7,259.0,258.99,18.66925092]
["bitfinex","SOLUSD",1737228665327,1.7,259.0,258.82,6.58993422]
["bitfinex","SOLUSD",1737228665328,1.7,259.0,258.88,10.0]
["bitfinex","SOLUSD",1737228665625,1.7,259.0,258.99,30.2523755]
["bitfinex","SOLUSD",1737228666005,1.7,259.0,258.99,30.83136811]
["bitfinex","SOLUSD",1737228666214,1.7,259.0,258.99,30.2523755]
["bitfinex","SOLUSD",1737228666619,0.43895259,259.16,258.99,30.2523755]
["bitfinex","SOLUSD",1737228666820,4.7839,259.18,259.15,30.2523755]
["bitfinex","SOLUSD",1737228667008,4.7839,259.18,259.16,0.42928924]
["bitfinex","SOLUSD",1737228667937,0.43895259,259.26,259.17,30.2523755]
["bitfinex","SOLUSD",1737228668234,30.2523755,259.18,259.1,0.57866531]
["bitfinex","SOLUSD",1737228668532,30.2523755,259.16,259.04,30.2523755]
["bitfinex","SOLUSD",1737228668715,30.2523755,259.16,259.05,0.578857]
["bitfinex","SOLUSD",1737228668905,35.2523755,259.14,259.04,30.2523755]
["bitfinex","SOLUSD",1737228669111,30.2523755,259.16,259.05,0.57901405]
["bitfinex","SOLUSD",1737228669306,0.43895259,259.15,259.05,0.57901405]
["bitfinex","SOLUSD",1737228669530,30.2523755,259.16,259.06,30.2523755]
["bitfinex","SOLUSD",1737228669738,30.2523755,259.14,259.07,0.5788735]
["bitfinex","SOLUSD",1737228669910,0.43895259,259.19,259.07,0.5788735]
["bitfinex","SOLUSD",1737228669911,30.2523755,259.16,259.07,0.5788735]
["bitfinex","SOLUSD",1737228670111,30.2523755,259.14,259.07,0.5788735]
["bitfinex","SOLUSD",1737228670316,30.2523755,259.12,259.05,0.57887113]
["bitfinex","SOLUSD",1737228670635,30.2523755,259.14,259.05,0.57887113]
["bitfinex","SOLUSD",1737228670820,30.2523755,259.06,259.02,15.43794]
["bitfinex","SOLUSD",1737228671131,4.7928,259.07,259.03,0.4296847]
["bitfinex","SOLUSD",1737228671332,30.2523755,259.14,259.04,30.2523755]
["bitfinex","SOLUSD",1737228671514,30.2523755,259.12,259.05,0.42943099]
["bitfinex","SOLUSD",1737228671712,30.2523755,259.1,259.03,0.42956163]
["bitfinex","SOLUSD",1737228671913,30.2523755,259.06,259.01,0.42965899]
["bitfinex","SOLUSD",1737228672114,30.2523755,259.06,258.97,0.42967111]
["bitfinex","SOLUSD",1737228672428,30.2523755,259.02,258.92,30.2523755]
["bitfinex","SOLUSD",1737228672634,30.2523755,259.02,258.93,0.43010202]
["bitfinex","SOLUSD",1737228672818,30.2523755,258.94,258.92,15.442638]
["bitfinex","SOLUSD",1737228673024,4.7928,258.95,258.87,30.2523755]
["bitfinex","SOLUSD",1737228673324,35.0451755,258.95,258.85,30.2523755]
["bitfinex","SOLUSD",1737228673512,35.0451755,258.95,258.79,15.451218]
["bitfinex","SOLUSD",1737228673513,4.7928,258.95,258.88,30.2523755]
["bitfinex","SOLUSD",1737228673727,4.7928,258.95,258.9,30.2523755]
["bitfinex","SOLUSD",1737228673918,4.7928,258.95,258.92,30.2523755]
["bitfinex","SOLUSD",1737228674116,30.2523755,259.03,258.93,0.43003879]
["bitfinex","SOLUSD",1737228674622,4.7928,259.07,258.96,30.2523755]
["bitfinex","SOLUSD",1737228674811,4.7928,259.07,258.97,0.42970678]
["bitfinex","SOLUSD",1737228675013,30.2523755,259.06,258.97,0.42970678]
["bitfinex","SOLUSD",1737228675414,30.2523755,259.02,258.97,0.42976298]
["bitfinex","SOLUSD",1737228675636,30.2523755,258.99,258.89,30.2523755]
["bitfinex","SOLUSD",1737228675941,30.2523755,259.01,258.91,30.2523755]
["bitfinex","SOLUSD",1737228676245,0.063,258.95,258.93,30.2523755]
["bitfinex","SOLUSD",1737228676435,0.063,258.95,258.94,0.42993189]
["bitfinex","SOLUSD",1737228677037,0.063,258.95,258.91,30.2523755]
["bitfinex","SOLUSD",1737228677333,0.063,258.95,258.92,0.43017261]
["bitfinex","SOLUSD",1737228677526,30.3153755,258.95,258.9,0.43034047]
["bitfinex","SOLUSD",1737228677733,35.2523755,258.91,258.8,30.2523755]
["bitfinex","SOLUSD",1737228678035,23.776884,258.81,258.71,0.43089543]
["bitfinex","SOLUSD",1737228678237,28.776884,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737228678447,0.72495718,258.82,258.69,30.2523755]
["bitfinex","SOLUSD",1737228678741,30.2523755,258.79,258.7,0.4312112]
["bitfinex","SOLUSD",1737228680119,30.2523755,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228680432,30.2523755,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228680641,30.2523755,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737228680937,30.2523755,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228681144,30.2523755,258.75,258.66,0.03]
["bitfinex","SOLUSD",1737228681338,30.2523755,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228681541,0.72476585,258.72,258.66,0.03]
["bitfinex","SOLUSD",1737228681725,30.2523755,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228682141,30.2523755,258.75,258.66,0.46173965]
["bitfinex","SOLUSD",1737228682340,4.58662736,258.94,258.73,30.2523755]
["bitfinex","SOLUSD",1737228682517,0.78735259,258.95,258.86,30.2523755]
["bitfinex","SOLUSD",1737228682830,0.063,258.95,258.87,0.43052285]
["bitfinex","SOLUSD",1737228683038,30.2523755,258.89,258.78,30.2523755]
["bitfinex","SOLUSD",1737228683334,23.776884,258.87,258.79,0.43100091]
["bitfinex","SOLUSD",1737228683539,0.72441081,258.86,258.78,30.2523755]
["bitfinex","SOLUSD",1737228683722,35.2523755,258.81,258.71,0.4309979]
["bitfinex","SOLUSD",1737228683922,35.2523755,258.81,258.66,0.03]
["bitfinex","SOLUSD",1737228683923,23.776884,258.78,258.68,30.2523755]
["bitfinex","SOLUSD",1737228684225,23.776884,258.76,258.68,30.2523755]
["bitfinex","SOLUSD",1737228684526,0.72469488,258.77,258.66,0.03]
["bitfinex","SOLUSD",1737228684527,30.2523755,258.7,258.66,0.03]
["bitfinex","SOLUSD",1737228684828,23.776884,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228685019,30.2523755,258.72,258.66,0.03]
["bitfinex","SOLUSD",1737228685223,0.72486322,258.72,258.66,0.03]
["bitfinex","SOLUSD",1737228686135,4.7928,258.73,258.7,30.2523755]
["bitfinex","SOLUSD",1737228686336,4.7928,258.73,258.66,30.2823755]
["bitfinex","SOLUSD",1737228686529,4.7928,258.73,258.67,0.43171997]
["bitfinex","SOLUSD",1737228686730,4.7928,258.73,258.67,0.43167522]
["bitfinex","SOLUSD",1737228686940,4.7928,258.73,258.66,30.2823755]
["bitfinex","SOLUSD",1737228687139,0.72479841,258.72,258.66,0.03]
["bitfinex","SOLUSD",1737228687344,4.7928,258.73,258.66,30.71425794]
["bitfinex","SOLUSD",1737228687654,4.7928,258.73,258.67,0.43165618]
["bitfinex","SOLUSD",1737228687944,4.7928,258.73,258.7,30.2523755]
["bitfinex","SOLUSD",1737228688146,5.0,258.81,258.72,30.2523755]
["bitfinex","SOLUSD",1737228688440,23.776884,258.79,258.7,30.2523755]
["bitfinex","SOLUSD",1737228688648,23.776884,258.75,258.66,30.2823755]
["bitfinex","SOLUSD",1737228688946,23.776884,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228689133,30.2523755,258.7,258.66,0.03]
["bitfinex","SOLUSD",1737228689446,0.72500019,258.7,258.66,0.03]
["bitfinex","SOLUSD",1737228690142,0.72500019,258.7,258.48,0.46193058]
["bitfinex","SOLUSD",1737228690143,54.0292595,258.67,258.54,30.2523755]
["bitfinex","SOLUSD",1737228690347,30.2523755,258.64,258.55,0.43243876]
["bitfinex","SOLUSD",1737228690643,13.42039315,258.65,258.57,30.2523755]
["bitfinex","SOLUSD",1737228690847,0.7250311,258.64,258.57,30.2523755]
["bitfinex","SOLUSD",1737228691147,0.7250311,258.64,258.48,0.46223848]
["bitfinex","SOLUSD",1737228691148,30.2523755,258.58,258.48,0.46223848]
["bitfinex","SOLUSD",1737228691445,0.72533419,258.6,258.53,30.2523755]
["bitfinex","SOLUSD",1737228691832,0.72519991,258.61,258.55,30.2523755]
["bitfinex","SOLUSD",1737228692227,4.9727,258.62,258.55,30.2523755]
["bitfinex","SOLUSD",1737228692434,0.72507836,258.61,258.57,30.2523755]
["bitfinex","SOLUSD",1737228692647,4.9727,258.62,258.57,30.2523755]
["bitfinex","SOLUSD",1737228692943,23.776884,258.61,258.53,30.2523755]
["bitfinex","SOLUSD",1737228693149,0.72522687,258.6,258.53,30.2523755]
["bitfinex","SOLUSD",1737228693529,23.776884,258.59,258.51,30.2523755]
["bitfinex","SOLUSD",1737228693746,0.72526204,258.58,258.51,30.2523755]
["bitfinex","SOLUSD",1737228693944,5.69797522,258.62,258.57,30.2523755]
["bitfinex","SOLUSD",1737228694354,4.9727,258.62,258.57,30.2523755]
["bitfinex","SOLUSD",1737228694533,5.0,258.57,258.48,0.03]
["bitfinex","SOLUSD",1737228694732,0.72542,258.56,258.49,30.2523755]
["bitfinex","SOLUSD",1737228695035,30.97763224,258.59,258.49,30.2523755]
["bitfinex","SOLUSD",1737228695241,23.776884,258.58,258.49,30.2523755]
["bitfinex","SOLUSD",1737228695444,23.776884,258.56,258.49,30.2523755]
["bitfinex","SOLUSD",1737228695746,4.59310109,258.55,258.48,0.03]
["bitfinex","SOLUSD",1737228696135,0.72540109,258.55,258.49,30.2523755]
["bitfinex","SOLUSD",1737228696324,30.2523755,258.54,258.48,0.03]
["bitfinex","SOLUSD",1737228696524,0.7255502,258.53,258.48,0.03]
["bitfinex","SOLUSD",1737228696750,28.776884,258.52,258.48,0.03]
["bitfinex","SOLUSD",1737228696935,5.0,258.58,258.49,30.2523755]
["bitfinex","SOLUSD",1737228696936,0.7255577,258.55,258.49,30.2523755]
["bitfinex","SOLUSD",1737228697131,23.776884,258.53,258.48,0.03]
["bitfinex","SOLUSD",1737228697326,23.776884,258.51,258.48,0.03]
["bitfinex","SOLUSD",1737228697538,23.776884,258.49,258.48,0.03]
["bitfinex","SOLUSD",1737228698532,0.72552188,258.49,258.48,0.03]
["bitfinex","SOLUSD",1737228698743,0.72548734,258.54,258.48,0.03]
["bitfinex","SOLUSD",1737228698941,0.72533252,258.59,258.5,30.2523755]
["bitfinex","SOLUSD",1737228699443,23.776884,258.55,258.48,0.03]
["bitfinex","SOLUSD",1737228699654,23.776884,258.53,258.48,0.03]
["bitfinex","SOLUSD",1737228699835,0.72541986,258.52,258.48,0.03]
["bitfinex","SOLUSD",1737228700035,23.776884,258.51,258.48,0.03]
["bitfinex","SOLUSD",1737228700236,0.72545274,258.5,258.48,0.03]
["bitfinex","SOLUSD",1737228700447,3.8677,258.55,258.48,0.03]
["bitfinex","SOLUSD",1737228700658,0.72545469,258.54,258.48,0.03]
["bitfinex","SOLUSD",1737228700953,23.776884,258.53,258.48,0.03]
["bitfinex","SOLUSD",1737228701160,23.776884,258.51,258.48,0.03]
["bitfinex","SOLUSD",1737228701464,0.72545014,258.5,258.48,0.03]
["bitfinex","SOLUSD",1737228701630,0.72545026,258.56,258.48,30.2823755]
["bitfinex","SOLUSD",1737228701829,8.867,258.6,258.5,30.2523755]
["bitfinex","SOLUSD",1737228702031,23.776884,258.58,258.5,30.2523755]
["bitfinex","SOLUSD",1737228702231,23.776884,258.56,258.5,30.2523755]
["bitfinex","SOLUSD",1737228702531,0.72533966,258.57,258.52,30.2523755]
["bitfinex","SOLUSD",1737228702736,0.72526174,258.61,258.52,30.2523755]
["bitfinex","SOLUSD",1737228703137,0.72526174,258.61,258.56,30.2523755]
["bitfinex","SOLUSD",1737228703354,0.72526174,258.61,258.58,30.2523755]
["bitfinex","SOLUSD",1737228703556,0.78812619,258.67,258.63,20.0]
["bitfinex","SOLUSD",1737228703735,0.063,258.67,258.66,60.504751]
["bitfinex","SOLUSD",1737228703936,0.063,258.67,258.66,30.2523755]
["bitfinex","SOLUSD",1737228704233,0.063,258.67,258.66,60.504751]
["bitfinex","SOLUSD",1737228704440,0.063,258.67,258.66,30.2523755]
["bitfinex","SOLUSD",1737228704641,0.063,258.67,258.66,60.504751]
["bitfinex","SOLUSD",1737228704869,0.063,258.67,258.66,30.2523755]
["bitfinex","SOLUSD",1737228708838,23.839884,258.67,258.66,30.2523755]
["bitfinex","SOLUSD",1737228709241,0.063,258.67,258.66,30.2523755]
["bitfinex","SOLUSD",1737228709440,0.063,258.67,258.62,30.2523755]
["bitfinex","SOLUSD",1737228709663,27.642884,258.66,258.58,30.2523755]
["bitfinex","SOLUSD",1737228709844,23.776884,258.61,258.54,30.2523755]
["bitfinex","SOLUSD",1737228710036,0.72532898,258.6,258.52,30.2523755]
["bitfinex","SOLUSD",1737228710437,28.776884,258.59,258.52,30.2523755]
["bitfinex","SOLUSD",1737228710640,23.776884,258.55,258.48,0.03]
["bitfinex","SOLUSD",1737228710836,23.776884,258.53,258.48,0.03]
["bitfinex","SOLUSD",1737228711072,23.776884,258.51,258.48,30.2823755]
["bitfinex","SOLUSD",1737228711239,46.76,258.58,258.5,30.2523755]
["bitfinex","SOLUSD",1737228711439,23.776884,258.57,258.5,30.2523755]
["bitfinex","SOLUSD",1737228711642,23.776884,258.57,258.55,30.2523755]
["bitfinex","SOLUSD",1737228711842,41.76,258.58,258.55,30.2523755]
["bitfinex","SOLUSD",1737228712065,65.536884,258.58,258.57,30.2523755]
["bitfinex","SOLUSD",1737228712265,23.776884,258.57,258.55,30.2523755]
["bitfinex","SOLUSD",1737228712640,41.76,258.58,258.55,30.2523755]
["bitfinex","SOLUSD",1737228712837,17.4998,258.63,258.48,0.03]
["bitfinex","SOLUSD",1737228712838,5.0187,258.63,258.57,60.504751]
["bitfinex","SOLUSD",1737228713055,1.54220685,258.72,258.62,30.2523755]
["bitfinex","SOLUSD",1737228713255,0.72498946,258.71,258.66,30.2523755]
["bitfinex","SOLUSD",1737228714262,0.72489928,258.72,258.66,30.2523755]
["bitfinex","SOLUSD",1737228714649,0.72480577,258.71,258.66,30.2523755]
["bitfinex","SOLUSD",1737228714848,0.72494551,258.72,258.66,30.2523755]
["bitfinex","SOLUSD",1737228717662,0.72480823,258.73,258.66,30.2523755]
["bitfinex","SOLUSD",1737228720553,23.776884,258.72,258.66,30.2523755]
["bitfinex","SOLUSD",1737228720764,0.72492165,258.71,258.66,30.2523755]
["bitfinex","SOLUSD",1737228721664,0.72485664,258.72,258.66,30.2523755]
["bitfinex","SOLUSD",1737228723345,5.0187,258.74,258.66,60.504751]
["bitfinex","SOLUSD",1737228724877,0.7248473,258.8,258.69,20.0]
["bitfinex","SOLUSD",1737228725176,10.32958444,258.81,258.79,60.504751]
["bitfinex","SOLUSD",1737228725478,0.78728502,258.93,258.82,20.0]
["bitfinex","SOLUSD",1737228725768,0.78728502,258.93,258.9,30.2523755]
["bitfinex","SOLUSD",1737228725950,4.64928502,258.93,258.88,30.2523755]
["bitfinex","SOLUSD",1737228726350,9.64928502,258.93,258.88,30.2523755]
["bitfinex","SOLUSD",1737228726554,9.64928502,258.93,258.8,30.2523755]
["bitfinex","SOLUSD",1737228726555,23.776884,258.87,258.8,30.2523755]
["bitfinex","SOLUSD",1737228726765,23.776884,258.85,258.78,30.2523755]
["bitfinex","SOLUSD",1737228726967,23.776884,258.83,258.78,30.2523755]
["bitfinex","SOLUSD",1737228727277,0.72463066,258.82,258.8,30.2523755]
["bitfinex","SOLUSD",1737228727475,0.72457316,258.89,258.8,30.2523755]
["bitfinex","SOLUSD",1737228727682,0.72457316,258.89,258.87,30.2523755]
["bitfinex","SOLUSD",1737228727855,0.78731609,258.93,258.87,30.2523755]
["bitfinex","SOLUSD",1737228728059,4.64941609,258.93,258.87,30.2523755]
["bitfinex","SOLUSD",1737228728261,0.78731609,258.93,258.89,30.2523755]
["bitfinex","SOLUSD",1737228728574,0.063,258.93,258.91,30.2523755]
["bitfinex","SOLUSD",1737228729277,0.063,258.93,258.92,30.68270343]
["bitfinex","SOLUSD",1737228729768,0.063,258.93,258.91,30.2523755]
["bitfinex","SOLUSD",1737228730161,0.063,258.93,258.89,30.2523755]
["bitfinex","SOLUSD",1737228730568,0.063,258.93,258.91,30.2523755]
["bitfinex","SOLUSD",1737228731073,5.257,258.93,258.87,30.2523755]
["bitfinex","SOLUSD",1737228731286,0.063,258.93,258.92,30.2523755]
["bitfinex","SOLUSD",1737228731459,0.063,258.93,258.92,60.93475964]
["bitfinex","SOLUSD",1737228731859,0.063,258.93,258.92,30.2523755]
["bitfinex","SOLUSD",1737228734266,41.72,259.01,258.92,60.504751]
["bitfinex","SOLUSD",1737228734455,41.72,259.01,258.99,30.2523755]
["bitfinex","SOLUSD",1737228735387,0.72383282,259.18,259.03,20.0]
["bitfinex","SOLUSD",1737228735559,0.72383282,259.18,259.13,30.2523755]
["bitfinex","SOLUSD",1737228735760,4.58223282,259.18,259.09,30.2523755]
["bitfinex","SOLUSD",1737228735954,23.776884,259.17,259.09,30.2523755]
["bitfinex","SOLUSD",1737228736167,23.776884,259.15,259.09,30.2523755]
["bitfinex","SOLUSD",1737228736464,23.776884,259.13,259.09,30.2523755]
["bitfinex","SOLUSD",1737228736662,0.72376318,259.12,259.09,30.2523755]
["bitfinex","SOLUSD",1737228736877,0.723785,259.17,259.09,30.2523755]
["bitfinex","SOLUSD",1737228737074,23.776884,259.16,259.09,30.2523755]
["bitfinex","SOLUSD",1737228737271,0.723785,259.17,258.99,30.2523755]
["bitfinex","SOLUSD",1737228737272,30.2523755,259.1,258.99,30.2523755]
["bitfinex","SOLUSD",1737228737462,23.776884,259.08,259.01,30.2523755]
["bitfinex","SOLUSD",1737228737681,23.776884,259.06,259.03,30.2523755]
["bitfinex","SOLUSD",1737228737863,23.776884,259.1,259.03,30.2523755]
["bitfinex","SOLUSD",1737228738064,27.636684,259.08,259.01,30.2523755]
["bitfinex","SOLUSD",1737228738385,0.72398454,259.07,259.02,30.2523755]
["bitfinex","SOLUSD",1737228738682,0.72388312,259.09,259.06,30.2523755]
["bitfinex","SOLUSD",1737228738869,41.7,259.1,259.08,30.2523755]
["bitfinex","SOLUSD",1737228740581,0.78671225,259.19,259.09,30.68173035]
["bitfinex","SOLUSD",1737228740778,0.063,259.19,259.15,30.2523755]
["bitfinex","SOLUSD",1737228741170,0.063,259.19,259.17,30.2523755]
["bitfinex","SOLUSD",1737228743066,0.063,259.19,259.18,0.42887981]
["bitfinex","SOLUSD",1737228744464,0.063,259.19,259.17,30.2523755]
["bitfinex","SOLUSD",1737228744790,0.063,259.19,258.98,5.2014]
["bitfinex","SOLUSD",1737228744791,23.776884,259.17,259.07,30.2523755]
["bitfinex","SOLUSD",1737228744969,0.72370301,259.16,259.07,30.2523755]
["bitfinex","SOLUSD",1737228745174,0.72370301,259.16,259.09,30.2523755]
["bitfinex","SOLUSD",1737228745568,0.72370301,259.16,258.99,0.42908517]
["bitfinex","SOLUSD",1737228745569,0.72370301,259.16,259.11,30.2523755]
["bitfinex","SOLUSD",1737228745770,0.78656827,259.19,259.11,30.2523755]
["bitfinex","SOLUSD",1737228745968,23.776884,259.18,259.11,30.2523755]
["bitfinex","SOLUSD",1737228746277,23.776884,259.16,259.11,30.2523755]
["bitfinex","SOLUSD",1737228746459,0.72363952,259.15,259.09,30.2523755]
["bitfinex","SOLUSD",1737228746881,23.776884,259.16,259.11,30.2523755]
["bitfinex","SOLUSD",1737228747187,24.50050213,259.16,259.11,30.2523755]
["bitfinex","SOLUSD",1737228747568,54.75287763,259.16,259.04,30.2523755]
["bitfinex","SOLUSD",1737228748378,58.61157763,259.16,259.06,30.2523755]
["bitfinex","SOLUSD",1737228748686,4.58231813,259.16,259.09,30.2523755]
["bitfinex","SOLUSD",1737228748887,0.72361813,259.16,259.07,30.2523755]
["bitfinex","SOLUSD",1737228749189,0.72373817,259.15,259.07,30.2523755]
["bitfinex","SOLUSD",1737228749380,0.72364859,259.17,259.09,30.2523755]
["bitfinex","SOLUSD",1737228749577,54.0292595,259.16,259.07,30.2523755]
["bitfinex","SOLUSD",1737228749870,0.72373207,259.15,259.07,30.2523755]
["bitfinex","SOLUSD",1737228750873,0.72373207,259.15,259.09,30.2523755]
["bitfinex","SOLUSD",1737228751067,0.72361651,259.15,259.09,30.2523755]
["bitfinex","SOLUSD",1737228751273,23.776884,259.14,259.07,30.2523755]
["bitfinex","SOLUSD",1737228751592,54.0292595,259.12,259.01,30.2523755]
["bitfinex","SOLUSD",1737228751772,54.0292595,259.12,259.03,30.2523755]
["bitfinex","SOLUSD",1737228751773,23.776884,259.1,259.03,30.2523755]
["bitfinex","SOLUSD",1737228751961,0.72381921,259.09,259.01,30.2523755]
["bitfinex","SOLUSD",1737228752389,23.776884,259.08,259.02,0.063]
["bitfinex","SOLUSD",1737228752562,30.2523755,259.1,259.02,0.063]
["bitfinex","SOLUSD",1737228752563,23.776884,259.06,259.02,0.063]
["bitfinex","SOLUSD",1737228752766,0.7239259,259.09,259.02,0.063]
["bitfinex","SOLUSD",1737228752986,3.8593,259.12,259.02,0.063]
["bitfinex","SOLUSD",1737228752987,4.58321458,259.11,259.02,0.063]
["bitfinex","SOLUSD",1737228753185,23.776884,259.07,259.02,0.063]
["bitfinex","SOLUSD",1737228753386,0.72402204,259.06,259.02,0.063]
["bitfinex","SOLUSD",1737228753768,47.6436755,259.1,259.02,0.063]
["bitfinex","SOLUSD",1737228753769,0.72385899,259.09,259.02,0.063]
["bitfinex","SOLUSD",1737228754086,0.72385899,259.09,259.03,30.2523755]
["bitfinex","SOLUSD",1737228754294,17.3913,259.1,259.05,30.2523755]
["bitfinex","SOLUSD",1737228754295,18.11511424,259.1,259.05,30.2523755]
["bitfinex","SOLUSD",1737228754583,0.72373955,259.15,259.05,30.2523755]
["bitfinex","SOLUSD",1737228754793,0.72373955,259.15,259.12,30.2523755]
["bitfinex","SOLUSD",1737228754794,0.723736,259.15,259.12,30.2523755]
["bitfinex","SOLUSD",1737228754975,0.723736,259.15,259.1,30.2523755]
["bitfinex","SOLUSD",1737228755172,0.03,259.17,259.1,30.2523755]
["bitfinex","SOLUSD",1737228755173,0.75365836,259.17,259.1,30.2523755]
["bitfinex","SOLUSD",1737228755377,0.75365836,259.17,259.12,30.2523755]
["bitfinex","SOLUSD",1737228755593,0.03,259.17,259.12,30.2523755]
["bitfinex","SOLUSD",1737228755789,0.7535404,259.17,259.12,30.2523755]
["bitfinex","SOLUSD",1737228755974,23.776884,259.16,259.08,30.2523755]
["bitfinex","SOLUSD",1737228756313,23.776884,259.14,259.08,30.2523755]
["bitfinex","SOLUSD",1737228756592,0.03,259.17,259.02,0.492493]
["bitfinex","SOLUSD",1737228756593,23.776884,259.12,259.06,30.2523755]
["bitfinex","SOLUSD",1737228756766,0.72373336,259.13,259.08,30.2523755]
["bitfinex","SOLUSD",1737228756968,0.75367066,259.17,259.08,30.2523755]
["bitfinex","SOLUSD",1737228757174,0.75367066,259.17,259.1,30.2523755]
["bitfinex","SOLUSD",1737228757392,0.75367066,259.17,259.12,30.2523755]
["bitfinex","SOLUSD",1737228757592,0.03,259.17,259.14,30.2523755]
["bitfinex","SOLUSD",1737228757968,0.03,259.17,259.16,30.2523755]
["bitfinex","SOLUSD",1737228759085,0.03,259.17,259.1,0.42891048]
["bitfinex","SOLUSD",1737228759293,0.03,259.17,259.16,30.2523755]
["bitfinex","SOLUSD",1737228762891,30.2523755,259.26,259.16,30.2523755]
["bitfinex","SOLUSD",1737228763090,30.2523755,259.21,259.07,4.580537]
["bitfinex","SOLUSD",1737228763296,0.29438604,259.2,259.14,30.2523755]
["bitfinex","SOLUSD",1737228763473,0.29438604,259.2,259.12,30.2523755]
["bitfinex","SOLUSD",1737228763672,0.29438604,259.22,259.14,30.2523755]
["bitfinex","SOLUSD",1737228763893,0.29438604,259.22,259.03,16.01408153]
["bitfinex","SOLUSD",1737228764102,30.2523755,259.1,259.02,0.063]
["bitfinex","SOLUSD",1737228764292,0.29438604,259.09,259.02,0.063]
["bitfinex","SOLUSD",1737228764589,0.29438604,259.09,259.02,30.3153755]
["bitfinex","SOLUSD",1737228764772,0.29438604,259.11,259.02,30.3153755]
["bitfinex","SOLUSD",1737228764978,0.29438604,259.11,259.02,29.8153755]
["bitfinex","SOLUSD",1737228765690,0.29438604,259.12,259.02,29.8153755]
["bitfinex","SOLUSD",1737228765994,17.18568604,259.13,259.02,29.8153755]
["bitfinex","SOLUSD",1737228766183,17.18568604,259.13,259.04,30.2523755]
["bitfinex","SOLUSD",1737228767384,34.1103755,259.2,259.08,30.2523755]
["bitfinex","SOLUSD",1737228767691,23.776884,259.15,259.06,30.2523755]
["bitfinex","SOLUSD",1737228769176,30.2523755,259.2,259.1,30.2523755]
["bitfinex","SOLUSD",1737228769992,23.776884,259.19,259.1,30.2523755]
["bitfinex","SOLUSD",1737228770303,23.776884,259.19,259.08,30.2523755]
["bitfinex","SOLUSD",1737228770477,23.776884,259.17,259.08,30.2523755]
["bitfinex","SOLUSD",1737228770683,23.776884,259.15,259.06,30.2523755]
["bitfinex","SOLUSD",1737228771099,30.2523755,259.18,259.08,30.2523755]
["bitfinex","SOLUSD",1737228771400,35.0944755,259.22,259.1,30.2523755]
["bitfinex","SOLUSD",1737228771584,35.0944755,259.22,259.12,30.2523755]
["bitfinex","SOLUSD",1737228771901,4.8421,259.22,259.16,30.2523755]
["bitfinex","SOLUSD",1737228772477,4.8421,259.22,259.1,0.57871018]
["bitfinex","SOLUSD",1737228772478,4.8421,259.22,259.14,30.2523755]
["bitfinex","SOLUSD",1737228772678,0.03,259.23,259.16,30.2523755]
["bitfinex","SOLUSD",1737228772904,0.03,259.23,259.14,30.2523755]
["bitfinex","SOLUSD",1737228773310,0.03,259.23,259.18,30.2523755]
["bitfinex","SOLUSD",1737228773731,0.03,259.23,259.09,30.2523755]
["bitfinex","SOLUSD",1737228773732,0.03,259.23,259.2,30.2523755]
["bitfinex","SOLUSD",1737228773926,3.8577,259.22,259.04,0.57863534]
["bitfinex","SOLUSD",1737228774229,23.776884,259.16,259.08,30.2523755]
["bitfinex","SOLUSD",1737228775029,30.2523755,259.21,259.1,30.2523755]
["bitfinex","SOLUSD",1737228775233,34.1102755,259.21,259.1,30.2523755]
["bitfinex","SOLUSD",1737228775411,30.2523755,259.21,259.12,30.2523755]
["bitfinex","SOLUSD",1737228775609,0.03,259.23,259.17,30.2523755]
["bitfinex","SOLUSD",1737228775817,3.8876,259.23,259.15,30.2523755]
["bitfinex","SOLUSD",1737228776129,23.776884,259.19,259.09,30.2523755]
["bitfinex","SOLUSD",1737228776634,23.776884,259.17,259.02,0.5788677]
["bitfinex","SOLUSD",1737228776803,30.2523755,259.2,259.1,30.2523755]
["bitfinex","SOLUSD",1737228777120,12.4811,259.17,259.08,30.2523755]
["bitfinex","SOLUSD",1737228777331,23.776884,259.16,259.08,30.2523755]
["bitfinex","SOLUSD",1737228777700,54.0292595,259.16,259.06,30.2523755]
["bitfinex","SOLUSD",1737228778606,23.776884,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737228778827,5.1414,259.15,259.06,0.063]
["bitfinex","SOLUSD",1737228779108,35.3937755,259.15,259.06,0.063]
["bitfinex","SOLUSD",1737228779317,23.776884,259.14,259.06,0.063]
["bitfinex","SOLUSD",1737228779784,35.3937755,259.15,259.06,30.3153755]
["bitfinex","SOLUSD",1737228779989,5.1414,259.15,259.08,30.2523755]
["bitfinex","SOLUSD",1737228780403,5.1414,259.15,259.06,30.3153755]
["bitfinex","SOLUSD",1737228780985,12.4811,259.17,259.08,30.2523755]
["bitfinex","SOLUSD",1737228781201,12.4811,259.17,259.09,0.57886591]
["bitfinex","SOLUSD",1737228781396,12.4811,259.17,259.1,30.2523755]
["bitfinex","SOLUSD",1737228781801,41.68,259.22,259.14,30.2523755]
["bitfinex","SOLUSD",1737228782187,0.03,259.23,259.16,30.2523755]
["bitfinex","SOLUSD",1737228782387,0.03,259.23,259.18,30.2523755]
["bitfinex","SOLUSD",1737228782900,0.03,259.23,259.2,50.2523755]
["bitfinex","SOLUSD",1737228783808,0.03,259.23,259.18,30.2523755]
["bitfinex","SOLUSD",1737228784019,0.03,259.23,259.2,20.0]
["bitfinex","SOLUSD",1737228784392,0.03,259.23,259.16,30.2523755]
["bitfinex","SOLUSD",1737228784694,30.2823755,259.23,259.14,30.2523755]
["bitfinex","SOLUSD",1737228784902,0.03,259.23,259.14,30.2523755]
["bitfinex","SOLUSD",1737228785287,0.03,259.23,259.15,0.57877023]
["bitfinex","SOLUSD",1737228785593,30.2823755,259.21,259.11,30.2523755]
["bitfinex","SOLUSD",1737228785789,30.2823755,259.21,259.07,30.2523755]
["bitfinex","SOLUSD",1737228785790,30.2523755,259.17,259.07,30.2523755]
["bitfinex","SOLUSD",1737228785999,30.2523755,259.17,259.08,0.57887819]
["bitfinex","SOLUSD",1737228786196,30.2523755,259.17,259.07,30.2523755]
["bitfinex","SOLUSD",1737228786397,23.776884,259.16,259.07,30.2523755]
["bitfinex","SOLUSD",1737228786587,23.776884,259.1,259.06,0.063]
["bitfinex","SOLUSD",1737228786786,30.2523755,259.09,259.06,0.063]
["bitfinex","SOLUSD",1737228786983,30.2523755,259.14,259.06,0.063]
["bitfinex","SOLUSD",1737228787294,30.2523755,259.1,259.06,0.063]
["bitfinex","SOLUSD",1737228787603,30.2523755,259.12,259.06,0.063]
["bitfinex","SOLUSD",1737228787798,30.2523755,259.14,259.06,0.063]
["bitfinex","SOLUSD",1737228787986,5.1414,259.15,259.07,30.2523755]
["bitfinex","SOLUSD",1737228788403,30.2523755,259.18,259.09,30.2523755]
["bitfinex","SOLUSD",1737228788599,42.7334755,259.2,259.11,30.2523755]
["bitfinex","SOLUSD",1737228789106,42.7334755,259.2,259.12,0.57885004]
["bitfinex","SOLUSD",1737228789309,12.4811,259.2,259.12,0.57885004]
["bitfinex","SOLUSD",1737228789512,12.4811,259.2,259.11,30.2523755]
["bitfinex","SOLUSD",1737228789712,12.4811,259.2,259.13,30.2523755]
["bitfinex","SOLUSD",1737228790011,23.776884,259.13,259.06,0.063]
["bitfinex","SOLUSD",1737228790213,30.2523755,259.12,259.06,0.063]
["bitfinex","SOLUSD",1737228790392,23.776884,259.13,259.06,0.063]
["bitfinex","SOLUSD",1737228790785,23.776884,259.08,259.06,0.063]
["bitfinex","SOLUSD",1737228790995,13.2279,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737228791207,5.0,258.98,258.92,5.84739433]
["bitfinex","SOLUSD",1737228791505,5.0,258.98,258.86,23.38957733]
["bitfinex","SOLUSD",1737228791506,27.639184,258.91,258.86,23.38957733]
["bitfinex","SOLUSD",1737228791709,30.2523755,258.87,258.86,23.38957733]
["bitfinex","SOLUSD",1737228791900,95.7092595,258.87,258.86,21.65249883]
["bitfinex","SOLUSD",1737228792100,95.7092595,258.87,258.86,11.34609883]
["bitfinex","SOLUSD",1737228792309,23.776884,258.86,258.8,0.063]
["bitfinex","SOLUSD",1737228792488,30.2523755,258.83,258.8,0.063]
["bitfinex","SOLUSD",1737228792687,13.2279,258.92,258.82,30.2523755]
["bitfinex","SOLUSD",1737228792887,30.2523755,258.95,258.83,0.57954002]
["bitfinex","SOLUSD",1737228793091,9.6496,259.08,258.94,30.2523755]
["bitfinex","SOLUSD",1737228793092,13.2279,259.08,258.94,30.2523755]
["bitfinex","SOLUSD",1737228793308,23.776884,259.0,258.96,30.2523755]
["bitfinex","SOLUSD",1737228793496,57.8903595,259.0,258.87,0.57919833]
["bitfinex","SOLUSD",1737228793802,5.31834984,259.01,258.84,30.2523755]
["bitfinex","SOLUSD",1737228793803,23.776884,258.93,258.84,30.2523755]
["bitfinex","SOLUSD",1737228794006,54.0292595,258.91,258.82,30.2523755]
["bitfinex","SOLUSD",1737228794213,54.0292595,258.91,258.8,30.3153755]
["bitfinex","SOLUSD",1737228794390,23.776884,258.91,258.84,30.2523755]
["bitfinex","SOLUSD",1737228794811,41.7,258.94,258.88,30.2523755]
["bitfinex","SOLUSD",1737228795111,41.7,258.94,258.92,30.2523755]
["bitfinex","SOLUSD",1737228795495,13.2279,258.99,258.92,30.2523755]
["bitfinex","SOLUSD",1737228795696,13.2279,258.99,258.95,30.2523755]
["bitfinex","SOLUSD",1737228795897,6.02514241,259.03,258.97,30.2523755]
["bitfinex","SOLUSD",1737228796115,6.02514241,259.03,258.95,30.2523755]
["bitfinex","SOLUSD",1737228796494,30.2523755,259.05,258.95,30.2523755]
["bitfinex","SOLUSD",1737228796495,23.776884,259.04,258.95,30.2523755]
["bitfinex","SOLUSD",1737228796695,23.776884,259.02,258.93,30.2523755]
["bitfinex","SOLUSD",1737228797512,23.776884,259.0,258.91,30.2523755]
["bitfinex","SOLUSD",1737228797809,23.776884,258.98,258.89,30.2523755]
["bitfinex","SOLUSD",1737228798114,23.776884,258.96,258.87,30.2523755]
["bitfinex","SOLUSD",1737228799012,30.2523755,258.89,258.8,0.063]
["bitfinex","SOLUSD",1737228799202,23.776884,258.88,258.8,0.063]
["bitfinex","SOLUSD",1737228799400,23.776884,258.86,258.8,0.063]
["bitfinex","SOLUSD",1737228799709,23.776884,258.84,258.8,0.063]
["bitfinex","SOLUSD",1737228800817,23.776884,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737228801005,30.2523755,258.85,258.8,0.063]
["bitfinex","SOLUSD",1737228801329,30.2523755,258.87,258.8,0.063]
["bitfinex","SOLUSD",1737228801908,13.2279,258.89,258.81,30.2523755]
["bitfinex","SOLUSD",1737228802113,30.2523755,258.87,258.8,0.063]
["bitfinex","SOLUSD",1737228802415,23.776884,258.86,258.8,0.063]
["bitfinex","SOLUSD",1737228802796,23.776884,258.86,258.77,11.51756183]
["bitfinex","SOLUSD",1737228802999,23.776884,258.84,258.76,0.063]
["bitfinex","SOLUSD",1737228803299,54.0292595,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737228803692,27.641384,258.76,258.66,0.03]
["bitfinex","SOLUSD",1737228803912,23.776884,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737228804609,23.776884,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228804809,23.776884,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737228805106,30.2523755,258.72,258.66,0.03]
["bitfinex","SOLUSD",1737228805307,30.2523755,258.74,258.66,0.03]
["bitfinex","SOLUSD",1737228805810,23.776884,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228806111,30.2523755,258.72,258.66,0.03]
["bitfinex","SOLUSD",1737228806413,23.776884,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737228806600,30.2523755,258.74,258.66,0.03]
["bitfinex","SOLUSD",1737228806998,23.776884,258.73,258.66,0.03]
["bitfinex","SOLUSD",1737228808416,23.776884,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737228809295,54.0292595,258.74,258.66,0.03]
["bitfinex","SOLUSD",1737228809490,41.72,258.75,258.66,30.2823755]
["bitfinex","SOLUSD",1737228809692,41.72,258.75,258.68,30.2523755]
["bitfinex","SOLUSD",1737228809900,30.2523755,258.72,258.66,0.03]
["bitfinex","SOLUSD",1737228810106,23.776884,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737228810303,41.72,258.75,258.66,0.03]
["bitfinex","SOLUSD",1737228810507,41.72,258.75,258.67,30.2523755]
["bitfinex","SOLUSD",1737228810816,41.72,258.75,258.69,30.2523755]
["bitfinex","SOLUSD",1737228811624,41.72,258.75,258.73,30.2523755]
["bitfinex","SOLUSD",1737228812104,41.72,258.75,258.71,30.2523755]
["bitfinex","SOLUSD",1737228812304,41.72,258.75,258.73,30.2523755]
["bitfinex","SOLUSD",1737228813102,41.72,258.75,258.71,30.2523755]
["bitfinex","SOLUSD",1737228813300,41.72,258.75,258.66,0.60973806]
["bitfinex","SOLUSD",1737228813301,41.72,258.75,258.69,30.2523755]
["bitfinex","SOLUSD",1737228815920,41.72,258.75,258.7,0.57980166]
["bitfinex","SOLUSD",1737228816223,41.72,258.75,258.73,30.2523755]
["bitfinex","SOLUSD",1737228816718,41.72,258.75,258.73,30.3153755]
["bitfinex","SOLUSD",1737228817322,41.72,258.75,258.74,18.65035122]
["bitfinex","SOLUSD",1737228817513,41.72,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737228818606,18.65035122,258.8,258.73,0.063]
["bitfinex","SOLUSD",1737228819725,23.776884,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737228820023,3.8641,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737228820024,18.65035122,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737228821104,18.65035122,258.83,258.73,18.71335122]
["bitfinex","SOLUSD",1737228821630,42.42723522,258.83,258.73,18.71335122]
["bitfinex","SOLUSD",1737228821810,18.65035122,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737228822516,23.776884,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737228823929,27.641684,258.74,258.66,0.03]
["bitfinex","SOLUSD",1737228824126,18.65035122,258.67,258.66,0.03]
["bitfinex","SOLUSD",1737228824425,5.0,258.43,258.32,2.90135887]
["bitfinex","SOLUSD",1737228824608,5.0,258.41,258.32,2.90135887]
["bitfinex","SOLUSD",1737228824814,0.58010194,258.4,258.32,2.90135887]
["bitfinex","SOLUSD",1737228825012,18.65035122,258.39,258.31,0.03]
["bitfinex","SOLUSD",1737228825211,0.58010194,258.38,258.31,0.03]
["bitfinex","SOLUSD",1737228825425,18.65035122,258.4,258.31,0.03]
["bitfinex","SOLUSD",1737228825729,0.58010194,258.39,258.31,0.03]
["bitfinex","SOLUSD",1737228825911,18.65035122,258.4,258.31,0.03]
["bitfinex","SOLUSD",1737228826224,18.65035122,258.34,258.31,0.03]
["bitfinex","SOLUSD",1737228826526,0.58010194,258.39,258.31,0.03]
["bitfinex","SOLUSD",1737228826527,42.42723522,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737228826913,18.65035122,258.3,258.22,0.03]
["bitfinex","SOLUSD",1737228827228,0.58010194,258.29,258.22,0.03]
["bitfinex","SOLUSD",1737228827914,30.43610283,258.24,258.22,0.03]
["bitfinex","SOLUSD",1737228828114,0.58010194,258.23,258.22,0.03]
["bitfinex","SOLUSD",1737228829332,24.35698594,258.23,258.22,0.03]
["bitfinex","SOLUSD",1737228829514,0.58010194,258.23,258.22,0.03]
["bitfinex","SOLUSD",1737228830026,0.58010194,258.25,258.22,0.03]
["bitfinex","SOLUSD",1737228830231,30.43610283,258.28,258.22,0.03]
["bitfinex","SOLUSD",1737228830429,0.58010194,258.27,258.22,0.03]
["bitfinex","SOLUSD",1737228830618,0.063,258.31,258.22,30.46610283]
["bitfinex","SOLUSD",1737228830927,0.063,258.31,258.24,30.43610283]
["bitfinex","SOLUSD",1737228831126,30.43610283,258.29,258.19,31.01691732]
["bitfinex","SOLUSD",1737228831308,0.58010194,258.28,258.21,30.43610283]
["bitfinex","SOLUSD",1737228831606,54.21298683,258.29,258.19,30.43610283]
["bitfinex","SOLUSD",1737228831814,30.43610283,258.27,258.17,30.43610283]
["bitfinex","SOLUSD",1737228832114,30.43610283,258.25,258.15,30.43610283]
["bitfinex","SOLUSD",1737228832325,0.58010194,258.24,258.15,30.43610283]
["bitfinex","SOLUSD",1737228832622,0.58010194,258.24,258.12,0.58088023]
["bitfinex","SOLUSD",1737228832623,54.21298683,258.23,258.12,30.43610283]
["bitfinex","SOLUSD",1737228832828,0.58010194,258.22,258.15,30.43610283]
["bitfinex","SOLUSD",1737228833026,23.776884,258.21,258.13,30.43610283]
["bitfinex","SOLUSD",1737228833323,0.58010194,258.2,258.11,30.43610283]
["bitfinex","SOLUSD",1737228833531,23.776884,258.18,258.11,30.43610283]
["bitfinex","SOLUSD",1737228833703,23.776884,258.16,258.11,30.43610283]
["bitfinex","SOLUSD",1737228833907,0.58010194,258.15,258.11,30.43610283]
["bitfinex","SOLUSD",1737228834123,30.43610283,258.13,258.03,30.43610283]
["bitfinex","SOLUSD",1737228834325,23.776884,258.11,258.03,30.43610283]
["bitfinex","SOLUSD",1737228834507,0.58010194,258.1,258.03,30.43610283]
["bitfinex","SOLUSD",1737228834711,5.0,258.19,258.05,30.43610283]
["bitfinex","SOLUSD",1737228834712,0.58010194,258.12,258.05,30.43610283]
["bitfinex","SOLUSD",1737228834907,23.776884,258.11,258.05,30.43610283]
["bitfinex","SOLUSD",1737228835107,0.58010194,258.1,258.05,30.43610283]
["bitfinex","SOLUSD",1737228835304,24.35698594,258.14,258.05,30.43610283]
["bitfinex","SOLUSD",1737228836827,23.776884,258.12,258.05,30.43610283]
["bitfinex","SOLUSD",1737228837026,0.58010194,258.11,258.05,30.43610283]
["bitfinex","SOLUSD",1737228837225,23.776884,258.1,258.01,30.43610283]
["bitfinex","SOLUSD",1737228837433,0.58010194,258.09,258.03,30.43610283]
["bitfinex","SOLUSD",1737228838031,0.58010194,258.09,258.01,30.43610283]
["bitfinex","SOLUSD",1737228838227,0.58010194,258.09,258.03,30.43610283]
["bitfinex","SOLUSD",1737228838407,0.58010194,258.12,258.03,30.43610283]
["bitfinex","SOLUSD",1737228840328,23.776884,258.11,258.03,30.43610283]
["bitfinex","SOLUSD",1737228840519,0.58010194,258.1,258.03,30.43610283]
["bitfinex","SOLUSD",1737228841427,0.58010194,258.11,258.03,30.43610283]
["bitfinex","SOLUSD",1737228841622,0.58010194,258.12,258.07,30.43610283]
["bitfinex","SOLUSD",1737228841927,0.58010194,258.12,258.03,30.43610283]
["bitfinex","SOLUSD",1737228842234,0.58010194,258.12,258.09,30.43610283]
["bitfinex","SOLUSD",1737228842430,0.58010194,258.25,258.11,30.43610283]
["bitfinex","SOLUSD",1737228842635,30.43610283,258.23,258.13,30.43610283]
["bitfinex","SOLUSD",1737228842929,30.43610283,258.25,258.15,30.43610283]
["bitfinex","SOLUSD",1737228843127,23.776884,258.24,258.15,30.43610283]
["bitfinex","SOLUSD",1737228843332,30.43610283,258.25,258.15,30.43610283]
["bitfinex","SOLUSD",1737228844331,30.43610283,258.3,258.19,30.43610283]
["bitfinex","SOLUSD",1737228844513,30.43610283,258.26,258.15,30.43610283]
["bitfinex","SOLUSD",1737228844713,23.776884,258.21,258.13,30.43610283]
["bitfinex","SOLUSD",1737228844916,5.0,258.16,258.12,30.43610283]
["bitfinex","SOLUSD",1737228845126,0.58113099,258.15,258.09,30.43610283]
["bitfinex","SOLUSD",1737228845434,23.776884,258.14,258.09,30.43610283]
["bitfinex","SOLUSD",1737228845617,0.58113099,258.13,258.07,30.43610283]
["bitfinex","SOLUSD",1737228846016,5.0,258.08,258.05,30.43610283]
["bitfinex","SOLUSD",1737228846358,5.0,258.1,258.07,30.43610283]
["bitfinex","SOLUSD",1737228847230,0.58113099,258.15,258.09,30.43610283]
["bitfinex","SOLUSD",1737228847441,5.0,258.19,258.12,30.43610283]
["bitfinex","SOLUSD",1737228847616,0.58113099,258.18,258.12,30.43610283]
["bitfinex","SOLUSD",1737228847817,5.0,258.17,258.12,30.43610283]
["bitfinex","SOLUSD",1737228848012,28.776884,258.15,258.07,530.43610283]
["bitfinex","SOLUSD",1737228848225,0.58113099,258.16,258.09,30.43610283]
["bitfinex","SOLUSD",1737228848520,5.0,258.25,258.18,20.0]
["bitfinex","SOLUSD",1737228848715,12.8995,258.31,258.24,30.43610283]
["bitfinex","SOLUSD",1737228848716,0.64413099,258.31,258.24,30.43610283]
["bitfinex","SOLUSD",1737228848927,5.0,258.29,258.26,30.43610283]
["bitfinex","SOLUSD",1737228849128,5.0,258.2,258.19,0.5808716]
["bitfinex","SOLUSD",1737228849438,5.0,258.16,258.14,30.43610283]
["bitfinex","SOLUSD",1737228850244,5.0,258.21,258.14,30.43610283]
["bitfinex","SOLUSD",1737228850534,5.0,258.16,258.14,30.43610283]
["bitfinex","SOLUSD",1737228850840,5.58113099,258.23,258.15,0.58110247]
["bitfinex","SOLUSD",1737228851136,5.0,258.2,258.18,30.43610283]
["bitfinex","SOLUSD",1737228851437,30.43610283,258.28,258.11,0.58094515]
["bitfinex","SOLUSD",1737228851438,5.58113099,258.19,258.14,30.43610283]
["bitfinex","SOLUSD",1737228852525,5.0,258.15,258.12,30.43610283]
["bitfinex","SOLUSD",1737228852723,0.58113099,258.19,258.07,500.0]
["bitfinex","SOLUSD",1737228852724,5.0,258.11,258.07,500.0]
["bitfinex","SOLUSD",1737228853327,0.58113099,258.14,258.07,500.0]
["bitfinex","SOLUSD",1737228853328,5.0,258.13,258.07,500.0]
["bitfinex","SOLUSD",1737228853524,5.58113099,258.13,258.08,30.43610283]
["bitfinex","SOLUSD",1737228853732,5.0,258.09,258.07,500.0]
["bitfinex","SOLUSD",1737228855045,5.0,258.11,258.07,500.0]
["bitfinex","SOLUSD",1737228855246,5.0,258.11,258.07,530.43610283]
["bitfinex","SOLUSD",1737228855742,5.0,258.14,258.09,30.43610283]
["bitfinex","SOLUSD",1737228856047,5.0,258.15,258.09,30.43610283]
["bitfinex","SOLUSD",1737228856246,0.58113099,258.14,258.09,30.43610283]
["bitfinex","SOLUSD",1737228856543,0.58113099,258.14,258.09,16.97038882]
["bitfinex","SOLUSD",1737228856742,0.58113099,258.16,258.11,30.43610283]
["bitfinex","SOLUSD",1737228857052,5.063,258.23,258.15,30.43610283]
["bitfinex","SOLUSD",1737228857347,5.0,258.2,258.16,18.736398]
["bitfinex","SOLUSD",1737228857925,5.0,258.18,258.16,18.736398]
["bitfinex","SOLUSD",1737228858348,5.0,258.16,258.14,18.736398]
["bitfinex","SOLUSD",1737228858642,5.0,258.16,258.12,18.736398]
["bitfinex","SOLUSD",1737228858950,18.736398,258.22,258.12,18.736398]
["bitfinex","SOLUSD",1737228858951,5.0,258.19,258.12,18.736398]
["bitfinex","SOLUSD",1737228859249,0.58113099,258.18,258.12,18.736398]
["bitfinex","SOLUSD",1737228859548,5.0,258.17,258.12,18.736398]
["bitfinex","SOLUSD",1737228860628,5.0,258.17,258.14,18.736398]
["bitfinex","SOLUSD",1737228860828,5.0,258.19,258.14,18.736398]
["bitfinex","SOLUSD",1737228861039,0.58113099,258.18,258.14,18.736398]
["bitfinex","SOLUSD",1737228861241,5.58113099,258.21,258.14,18.736398]
["bitfinex","SOLUSD",1737228861844,0.58113099,258.21,258.16,18.736398]
["bitfinex","SOLUSD",1737228862052,5.063,258.23,258.18,18.736398]
["bitfinex","SOLUSD",1737228862252,5.063,258.23,258.21,18.736398]
["bitfinex","SOLUSD",1737228863345,5.063,258.23,258.19,18.736398]
["bitfinex","SOLUSD",1737228864130,5.0,258.12,258.07,500.0]
["bitfinex","SOLUSD",1737228864350,5.0,258.12,258.08,18.736398]
["bitfinex","SOLUSD",1737228864746,5.0,258.12,258.1,18.736398]
["bitfinex","SOLUSD",1737228866154,0.063,258.2,258.11,0.58116261]
["bitfinex","SOLUSD",1737228866358,5.0,258.19,258.17,18.736398]
["bitfinex","SOLUSD",1737228866659,0.063,258.2,258.17,18.736398]
["bitfinex","SOLUSD",1737228866855,0.063,258.2,258.19,18.736398]
["bitfinex","SOLUSD",1737228867756,0.063,258.2,258.18,18.736398]
["bitfinex","SOLUSD",1737228869455,0.063,258.2,258.16,18.736398]
["bitfinex","SOLUSD",1737228869661,0.063,258.2,258.08,0.03]
["bitfinex","SOLUSD",1737228869662,0.063,258.2,258.18,18.736398]
["bitfinex","SOLUSD",1737228871264,5.0,258.19,258.16,18.736398]
["bitfinex","SOLUSD",1737228871442,0.063,258.2,258.16,18.736398]
["bitfinex","SOLUSD",1737228872262,5.063,258.2,258.16,18.736398]
["bitfinex","SOLUSD",1737228872559,5.0,258.18,258.16,18.736398]
["bitfinex","SOLUSD",1737228873059,5.0,258.16,258.14,18.736398]
["bitfinex","SOLUSD",1737228873557,5.0,258.12,258.1,18.736398]
["bitfinex","SOLUSD",1737228874267,5.0,258.12,258.08,18.766398]
["bitfinex","SOLUSD",1737228876445,5.0,258.1,258.08,18.766398]
["bitfinex","SOLUSD",1737228876753,5.0,258.1,258.08,0.03]
["bitfinex","SOLUSD",1737228877860,3.8741,258.12,258.08,0.03]
["bitfinex","SOLUSD",1737228877861,5.58113099,258.12,258.08,18.766398]
["bitfinex","SOLUSD",1737228878058,5.0,258.14,258.1,18.736398]
["bitfinex","SOLUSD",1737228878246,0.58113099,258.15,258.12,18.736398]
["bitfinex","SOLUSD",1737228878442,5.0,258.13,258.12,18.736398]
["bitfinex","SOLUSD",1737228879064,5.58113099,258.15,258.1,18.736398]
["bitfinex","SOLUSD",1737228881370,5.0,258.11,258.1,18.736398]
["bitfinex","SOLUSD",1737228881563,0.58113099,258.15,258.08,0.03]
["bitfinex","SOLUSD",1737228881564,5.0,258.09,258.08,0.03]
["bitfinex","SOLUSD",1737228881966,29.35801499,258.09,258.07,500.0]
["bitfinex","SOLUSD",1737228882176,42.513282,258.08,258.07,480.0569]
["bitfinex","SOLUSD",1737228882752,42.513282,258.08,258.07,350.48170674]
["bitfinex","SOLUSD",1737228883469,79.19748,258.08,258.07,69.15359726]
["bitfinex","SOLUSD",1737228883670,78.07218,258.08,258.07,1.8e-07]
["bitfinex","SOLUSD",1737228883891,83.07218,258.08,258.07,1.8e-07]
["bitfinex","SOLUSD",1737228884254,5.0,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228884455,48.09441299,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228885056,24.31752899,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228888267,5.58113099,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228888476,5.0,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228889868,5.58113099,258.02,257.97,3.9064]
["bitfinex","SOLUSD",1737228890075,5.58113099,258.04,258.0,18.736398]
["bitfinex","SOLUSD",1737228890259,5.58113099,258.04,258.02,18.736398]
["bitfinex","SOLUSD",1737228890860,5.58113099,258.04,258.0,18.736398]
["bitfinex","SOLUSD",1737228891069,5.0,258.01,258.0,18.736398]
["bitfinex","SOLUSD",1737228891273,5.0,257.99,257.97,0.03]
["bitfinex","SOLUSD",1737228891473,0.58113099,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228892287,4.45733099,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228893073,23.19372899,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228894392,46.97061299,257.98,257.97,0.03]
["bitfinex","SOLUSD",1737228895705,5.0,257.94,257.86,0.03]
["bitfinex","SOLUSD",1737228895911,5.0,257.87,257.86,0.03]
["bitfinex","SOLUSD",1737228896113,5.0,257.96,257.86,18.766398]
["bitfinex","SOLUSD",1737228896427,5.0,257.88,257.86,0.03]
["bitfinex","SOLUSD",1737228896585,0.58113099,257.87,257.86,0.03]
["bitfinex","SOLUSD",1737228900672,5.0,257.88,257.86,0.03]
["bitfinex","SOLUSD",1737228901265,5.0,257.91,257.87,18.736398]
["bitfinex","SOLUSD",1737228901563,5.0,257.91,257.88,18.736398]
["bitfinex","SOLUSD",1737228902066,5.0,257.93,257.9,18.736398]
["bitfinex","SOLUSD",1737228902265,5.0,257.96,257.92,18.736398]
["bitfinex","SOLUSD",1737228902577,5.0,257.95,257.92,18.736398]
["bitfinex","SOLUSD",1737228903165,5.0,257.91,257.9,18.736398]
["bitfinex","SOLUSD",1737228903371,5.0,257.89,257.88,18.736398]
["bitfinex","SOLUSD",1737228903588,5.0,257.89,257.86,18.766398]
["bitfinex","SOLUSD",1737228903975,5.0,257.91,257.88,18.736398]
["bitfinex","SOLUSD",1737228904282,5.0,257.89,257.88,18.736398]
["bitfinex","SOLUSD",1737228904467,5.0,257.87,257.86,0.03]
["bitfinex","SOLUSD",1737228904669,5.58113099,257.87,257.86,0.03]
["bitfinex","SOLUSD",1737228904884,5.58113099,257.87,257.83,0.03]
["bitfinex","SOLUSD",1737228904885,25.0,257.84,257.83,0.03]
["bitfinex","SOLUSD",1737228905189,28.776884,257.78,257.77,0.03]
["bitfinex","SOLUSD",1737228905384,48.09441299,257.78,257.77,0.03]
["bitfinex","SOLUSD",1737228905587,5.0,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228905772,5.58113099,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228906487,5.0,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228906986,5.0,257.75,257.71,0.03]
["bitfinex","SOLUSD",1737228907191,5.0,257.73,257.72,18.736398]
["bitfinex","SOLUSD",1737228907363,5.0,257.75,257.72,18.736398]
["bitfinex","SOLUSD",1737228907567,5.0,257.75,257.74,18.736398]
["bitfinex","SOLUSD",1737228907775,5.0,257.73,257.71,0.03]
["bitfinex","SOLUSD",1737228907986,0.58113099,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228909387,24.35801499,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228909591,0.58113099,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228911476,5.0,257.73,257.71,18.766398]
["bitfinex","SOLUSD",1737228912583,5.0,257.73,257.72,3.8801]
["bitfinex","SOLUSD",1737228912781,5.0,257.73,257.71,18.766398]
["bitfinex","SOLUSD",1737228913579,5.0,257.73,257.71,0.03]
["bitfinex","SOLUSD",1737228913783,0.58113099,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228915974,24.35801499,257.72,257.71,0.03]
["bitfinex","SOLUSD",1737228916170,5.0,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737228916376,23.736398,257.67,257.55,24.062398]
["bitfinex","SOLUSD",1737228916683,5.0,257.58,257.55,9.2087]
["bitfinex","SOLUSD",1737228917780,0.58113099,257.72,257.61,20.0]
["bitfinex","SOLUSD",1737228917974,0.58113099,257.74,257.71,18.736398]
["bitfinex","SOLUSD",1737228918175,5.0,257.75,257.73,18.736398]
["bitfinex","SOLUSD",1737228918375,0.58113099,257.74,257.73,18.736398]
["bitfinex","SOLUSD",1737228918672,0.58113099,257.74,257.71,18.736398]
["bitfinex","SOLUSD",1737228918876,5.0,257.72,257.71,18.736398]
["bitfinex","SOLUSD",1737228919283,5.0,257.72,257.69,18.736398]
["bitfinex","SOLUSD",1737228919474,5.0,257.72,257.58,5.0]
["bitfinex","SOLUSD",1737228919475,5.0,257.68,257.67,18.736398]
["bitfinex","SOLUSD",1737228920275,5.0,257.68,257.65,18.736398]
["bitfinex","SOLUSD",1737228920495,5.0,257.66,257.65,18.736398]
["bitfinex","SOLUSD",1737228920993,5.0,257.59,257.55,5.90822184]
["bitfinex","SOLUSD",1737228921296,5.0,257.57,257.55,5.326]
["bitfinex","SOLUSD",1737228921886,5.0,257.57,257.55,24.062398]
["bitfinex","SOLUSD",1737228922089,5.0,257.49,257.45,13.55254083]
["bitfinex","SOLUSD",1737228922285,5.0,257.49,257.48,18.736398]
["bitfinex","SOLUSD",1737228922596,5.0,257.49,257.45,16.8542]
["bitfinex","SOLUSD",1737228922597,5.0,257.51,257.45,16.8542]
["bitfinex","SOLUSD",1737228922799,5.0,257.51,257.5,18.736398]
["bitfinex","SOLUSD",1737228923193,0.58113099,257.57,257.45,12.9701]
["bitfinex","SOLUSD",1737228923194,5.0,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737228923395,5.0,257.46,257.45,18.766398]
["bitfinex","SOLUSD",1737228924080,28.776884,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737228924284,29.35801499,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737228924794,33.81801499,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737228924982,37.70201499,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737228925401,73.34372313,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737228925594,28.776884,257.45,257.44,0.2547181]
["bitfinex","SOLUSD",1737228925783,5.0,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737228926192,5.0,257.3,257.29,30.67170814]
["bitfinex","SOLUSD",1737228926901,28.776884,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737228927283,5.58113099,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737228927484,36.22283913,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737228927684,64.99972313,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737228928380,25.0,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737228928605,65.68283913,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737228928779,5.0,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737228928982,5.0,257.2,257.15,29.70470814]
["bitfinex","SOLUSD",1737228929304,5.0,257.16,257.15,29.70470814]
["bitfinex","SOLUSD",1737228929710,5.0,257.14,257.13,30.64170814]
["bitfinex","SOLUSD",1737228930000,5.0,257.04,256.93,15.5608]
["bitfinex","SOLUSD",1737228930209,5.0,257.08,257.03,30.64170814]
["bitfinex","SOLUSD",1737228930500,5.0,257.08,257.07,30.64170814]
["bitfinex","SOLUSD",1737228930804,5.0,257.11,257.07,30.64170814]
["bitfinex","SOLUSD",1737228931006,5.0,257.11,257.02,0.58351367]
["bitfinex","SOLUSD",1737228931007,5.0,257.11,257.1,30.64170814]
["bitfinex","SOLUSD",1737228931905,5.0,257.13,257.1,30.64170814]
["bitfinex","SOLUSD",1737228932090,5.0,257.13,257.12,30.64170814]
["bitfinex","SOLUSD",1737228933103,5.0,257.13,257.12,34.53090814]
["bitfinex","SOLUSD",1737228934093,0.58113099,257.27,257.22,30.64170814]
["bitfinex","SOLUSD",1737228934406,1.60312606,257.43,257.22,30.64170814]
["bitfinex","SOLUSD",1737228934407,0.58113099,257.4,257.29,20.0]
["bitfinex","SOLUSD",1737228934609,0.58113099,257.45,257.37,30.64170814]
["bitfinex","SOLUSD",1737228935209,4.46543099,257.45,257.35,30.64170814]
["bitfinex","SOLUSD",1737228935388,30.64170814,257.44,257.35,30.64170814]
["bitfinex","SOLUSD",1737228935704,23.776884,257.36,257.27,30.64170814]
["bitfinex","SOLUSD",1737228935902,23.776884,257.34,257.25,30.64170814]
["bitfinex","SOLUSD",1737228936205,23.776884,257.3,257.16,3.8886]
["bitfinex","SOLUSD",1737228936428,54.41859214,257.28,257.18,30.64170814]
["bitfinex","SOLUSD",1737228936615,0.58113099,257.27,257.18,30.64170814]
["bitfinex","SOLUSD",1737228936902,0.58113099,257.27,257.16,3.8886]
["bitfinex","SOLUSD",1737228936903,0.58113099,257.27,257.2,30.64170814]
["bitfinex","SOLUSD",1737228937215,0.58113099,257.27,257.22,30.64170814]
["bitfinex","SOLUSD",1737228937509,0.58113099,257.27,257.24,30.64170814]
["bitfinex","SOLUSD",1737228937805,43.776884,257.32,257.22,30.64170814]
["bitfinex","SOLUSD",1737228937999,23.776884,257.3,257.22,30.64170814]
["bitfinex","SOLUSD",1737228938207,0.58113099,257.29,257.22,30.64170814]
["bitfinex","SOLUSD",1737228939010,0.58113099,257.29,257.19,3.8881]
["bitfinex","SOLUSD",1737228939011,0.58113099,257.29,257.24,30.64170814]
["bitfinex","SOLUSD",1737228939787,0.58113099,257.29,257.22,30.64170814]
["bitfinex","SOLUSD",1737228940192,0.58113099,257.32,257.24,30.64170814]
["bitfinex","SOLUSD",1737228940803,24.35801499,257.32,257.24,30.64170814]
["bitfinex","SOLUSD",1737228941002,24.35801499,257.32,257.24,34.52900814]
["bitfinex","SOLUSD",1737228941203,24.35801499,257.32,257.25,30.64170814]
["bitfinex","SOLUSD",1737228942311,0.58113099,257.32,257.25,30.64170814]
["bitfinex","SOLUSD",1737228942522,30.64170814,257.32,257.23,30.64170814]
["bitfinex","SOLUSD",1737228942703,30.64170814,257.32,257.11,5.2609]
["bitfinex","SOLUSD",1737228942704,54.41859214,257.28,257.19,30.64170814]
["bitfinex","SOLUSD",1737228943012,54.41859214,257.28,257.12,0.64615548]
["bitfinex","SOLUSD",1737228943013,0.58113099,257.27,257.17,30.64170814]
["bitfinex","SOLUSD",1737228943195,23.776884,257.26,257.17,30.64170814]
["bitfinex","SOLUSD",1737228943399,0.58113099,257.25,257.17,30.64170814]
["bitfinex","SOLUSD",1737228944000,0.58113099,257.25,257.12,0.063]
["bitfinex","SOLUSD",1737228944001,20.0,257.19,257.12,0.063]
["bitfinex","SOLUSD",1737228944204,23.776884,257.16,257.12,0.063]
["bitfinex","SOLUSD",1737228944405,0.58113099,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737228944816,23.776884,257.14,257.06,30.64170814]
["bitfinex","SOLUSD",1737228945007,23.776884,257.14,257.02,35.94340814]
["bitfinex","SOLUSD",1737228945008,0.58113099,257.13,257.02,35.94340814]
["bitfinex","SOLUSD",1737228945723,0.58113099,257.13,257.04,30.64170814]
["bitfinex","SOLUSD",1737228946022,23.776884,257.11,257.04,30.64170814]
["bitfinex","SOLUSD",1737228946225,0.58113099,257.1,257.04,30.64170814]
["bitfinex","SOLUSD",1737228946924,23.72721458,257.5,257.09,30.64170814]
["bitfinex","SOLUSD",1737228946925,5.0,257.29,257.09,30.64170814]
["bitfinex","SOLUSD",1737228947217,30.64170814,257.13,257.02,39.83400814]
["bitfinex","SOLUSD",1737228947429,20.0,257.09,257.02,39.83400814]
["bitfinex","SOLUSD",1737228947616,20.0,257.05,257.0,30.64170814]
["bitfinex","SOLUSD",1737228947917,20.0,257.05,256.96,0.58364364]
["bitfinex","SOLUSD",1737228947918,23.776884,257.03,256.96,30.64170814]
["bitfinex","SOLUSD",1737228948807,30.64170814,257.0,256.92,9.1938]
["bitfinex","SOLUSD",1737228949024,30.64170814,257.0,256.92,5.3017]
["bitfinex","SOLUSD",1737228949206,20.0,256.99,256.91,34.53400814]
["bitfinex","SOLUSD",1737228949519,20.0,256.91,256.86,0.063]
["bitfinex","SOLUSD",1737228949720,20.0,256.89,256.86,0.063]
["bitfinex","SOLUSD",1737228950026,58.31149214,256.88,256.86,0.063]
["bitfinex","SOLUSD",1737228950204,30.64170814,256.88,256.86,0.063]
["bitfinex","SOLUSD",1737228950607,23.776884,256.84,256.74,30.64170814]
["bitfinex","SOLUSD",1737228950923,34.53460814,256.88,256.76,30.64170814]
["bitfinex","SOLUSD",1737228951114,41.5,256.89,256.85,30.64170814]
["bitfinex","SOLUSD",1737228951314,41.5,256.89,256.88,30.64170814]
["bitfinex","SOLUSD",1737228952012,41.5,256.89,256.84,30.64170814]
["bitfinex","SOLUSD",1737228952203,41.5,256.89,256.72,5.0]
["bitfinex","SOLUSD",1737228952204,20.0,256.85,256.68,0.58407864]
["bitfinex","SOLUSD",1737228952408,5.0,256.55,256.34,5.0]
["bitfinex","SOLUSD",1737228952617,5.0,256.51,256.35,0.5851409]
["bitfinex","SOLUSD",1737228952830,5.0,256.4,256.2,0.58496493]
["bitfinex","SOLUSD",1737228953005,5.0,256.35,256.17,0.58533843]
["bitfinex","SOLUSD",1737228953331,0.58410963,256.39,256.09,3.9048]
["bitfinex","SOLUSD",1737228953332,5.0,256.25,256.09,3.9048]
["bitfinex","SOLUSD",1737228953504,5.06410963,256.34,256.07,4.49072696]
["bitfinex","SOLUSD",1737228953505,0.58410963,256.24,256.07,4.49072696]
["bitfinex","SOLUSD",1737228953710,30.64170814,256.15,256.07,3.9051]
["bitfinex","SOLUSD",1737228954006,0.58410963,256.14,256.11,5.0]
["bitfinex","SOLUSD",1737228954215,30.64170814,256.21,256.1,30.64170814]
["bitfinex","SOLUSD",1737228954416,0.58410963,256.2,256.1,30.64170814]
["bitfinex","SOLUSD",1737228954722,30.64170814,256.15,256.05,5.73417481]
["bitfinex","SOLUSD",1737228954914,30.64170814,256.09,256.05,0.12087481]
["bitfinex","SOLUSD",1737228955110,30.64170814,256.07,256.05,0.12087481]
["bitfinex","SOLUSD",1737228955421,0.58410963,256.06,256.05,0.12087481]
["bitfinex","SOLUSD",1737228955628,10.58410963,256.06,256.05,0.12087481]
["bitfinex","SOLUSD",1737228955812,5.58410963,256.06,256.05,0.12087481]
["bitfinex","SOLUSD",1737228956002,28.90099363,256.06,256.05,0.12087481]
["bitfinex","SOLUSD",1737228956208,32.80629363,256.06,256.05,0.12087481]
["bitfinex","SOLUSD",1737228956430,32.80629363,256.06,256.05,7.481e-05]
["bitfinex","SOLUSD",1737228956727,37.80629363,256.06,256.05,7.481e-05]
["bitfinex","SOLUSD",1737228956920,25.0,256.03,255.81,30.64170814]
["bitfinex","SOLUSD",1737228957133,25.0,256.03,255.76,0.58616871]
["bitfinex","SOLUSD",1737228957134,0.58410963,256.02,255.8,5.0]
["bitfinex","SOLUSD",1737228957426,30.64170814,255.86,255.75,30.64170814]
["bitfinex","SOLUSD",1737228957632,0.58410963,255.85,255.8,30.64170814]
["bitfinex","SOLUSD",1737228957816,0.58410963,255.9,255.84,30.64170814]
["bitfinex","SOLUSD",1737228958013,30.64170814,255.95,255.84,30.64170814]
["bitfinex","SOLUSD",1737228958014,23.776884,255.93,255.84,30.64170814]
["bitfinex","SOLUSD",1737228958226,30.64170814,255.89,255.78,30.64170814]
["bitfinex","SOLUSD",1737228958529,5.0,256.06,255.88,30.64170814]
["bitfinex","SOLUSD",1737228958706,30.64170814,255.95,255.84,30.64170814]
["bitfinex","SOLUSD",1737228958907,30.64170814,255.99,255.83,5.0]
["bitfinex","SOLUSD",1737228959111,30.64170814,256.01,255.9,30.64170814]
["bitfinex","SOLUSD",1737228959305,30.64170814,256.03,255.92,30.64170814]
["bitfinex","SOLUSD",1737228959908,30.64170814,256.09,255.98,30.64170814]
["bitfinex","SOLUSD",1737228960110,30.64170814,256.09,255.99,3.9064]
["bitfinex","SOLUSD",1737228960411,30.64170814,256.09,255.98,30.64170814]
["bitfinex","SOLUSD",1737228960725,30.64170814,256.18,256.06,30.64170814]
["bitfinex","SOLUSD",1737228960926,5.0,256.25,256.07,30.64170814]
["bitfinex","SOLUSD",1737228961102,30.64170814,256.19,256.07,30.64170814]
["bitfinex","SOLUSD",1737228961306,30.64170814,256.29,256.11,20.0]
["bitfinex","SOLUSD",1737228961521,4.58,256.32,256.09,0.58552286]
["bitfinex","SOLUSD",1737228961522,3.9015,256.31,256.09,0.58552286]
["bitfinex","SOLUSD",1737228961732,3.9015,256.31,256.12,30.64170814]
["bitfinex","SOLUSD",1737228961733,30.64170814,256.23,256.12,30.64170814]
["bitfinex","SOLUSD",1737228961906,30.64170814,256.21,256.1,30.64170814]
["bitfinex","SOLUSD",1737228962103,3.901,256.34,256.14,30.64170814]
["bitfinex","SOLUSD",1737228962307,3.901,256.34,256.07,37.444884]
["bitfinex","SOLUSD",1737228962308,30.64170814,256.28,256.16,30.64170814]
["bitfinex","SOLUSD",1737228962736,30.64170814,256.24,256.12,30.64170814]
["bitfinex","SOLUSD",1737228962911,3.9009,256.35,256.14,30.64170814]
["bitfinex","SOLUSD",1737228962912,30.64170814,256.26,256.14,30.64170814]
["bitfinex","SOLUSD",1737228963114,30.64170814,256.32,256.2,30.64170814]
["bitfinex","SOLUSD",1737228963317,30.64170814,256.32,256.1,30.64170814]
["bitfinex","SOLUSD",1737228963318,30.64170814,256.36,256.26,30.64170814]
["bitfinex","SOLUSD",1737228963515,30.64170814,256.33,256.22,27.88787714]
["bitfinex","SOLUSD",1737228963725,30.64170814,256.37,256.26,30.64170814]
["bitfinex","SOLUSD",1737228963927,30.64170814,256.35,256.22,30.64170814]
["bitfinex","SOLUSD",1737228964118,30.64170814,256.33,256.22,30.64170814]
["bitfinex","SOLUSD",1737228964324,20.0,256.32,256.24,30.64170814]
["bitfinex","SOLUSD",1737228964520,30.64170814,256.35,256.24,30.64170814]
["bitfinex","SOLUSD",1737228965036,9.7481,256.46,256.22,3.9027]
["bitfinex","SOLUSD",1737228965037,15.612736,256.49,256.28,20.0]
["bitfinex","SOLUSD",1737228965212,30.64170814,256.52,256.41,30.64170814]
["bitfinex","SOLUSD",1737228965532,30.64170814,256.46,256.35,30.64170814]
["bitfinex","SOLUSD",1737228965732,30.64170814,256.5,256.37,30.64170814]
["bitfinex","SOLUSD",1737228966108,30.64170814,256.54,256.43,30.64170814]
["bitfinex","SOLUSD",1737228966334,34.53790814,256.66,256.52,30.64170814]
["bitfinex","SOLUSD",1737228966546,30.64170814,256.68,256.55,30.64170814]
["bitfinex","SOLUSD",1737228967215,14.57617673,256.77,256.63,30.64170814]
["bitfinex","SOLUSD",1737228967410,30.64170814,256.69,256.58,30.64170814]
["bitfinex","SOLUSD",1737228967611,30.64170814,256.77,256.66,30.64170814]
["bitfinex","SOLUSD",1737228967914,3.8944,256.78,256.55,10.6133]
["bitfinex","SOLUSD",1737228967915,3.893,256.87,256.67,0.5844222]
["bitfinex","SOLUSD",1737228968127,5.0,256.85,256.58,0.58422564]
["bitfinex","SOLUSD",1737228968330,3.893,256.87,256.65,20.0]
["bitfinex","SOLUSD",1737228968627,3.893,256.87,256.67,23.776884]
["bitfinex","SOLUSD",1737228968827,35.32170814,256.88,256.77,30.64170814]
["bitfinex","SOLUSD",1737228969028,77.76170814,257.01,256.75,30.64170814]
["bitfinex","SOLUSD",1737228969029,30.64170814,256.86,256.75,30.64170814]
["bitfinex","SOLUSD",1737228969331,30.64170814,256.9,256.79,30.64170814]
["bitfinex","SOLUSD",1737228969514,30.64170814,256.85,256.73,30.64170814]
["bitfinex","SOLUSD",1737228969713,4.68,256.94,256.81,30.64170814]
["bitfinex","SOLUSD",1737228969930,4.68,256.94,256.85,30.64170814]
["bitfinex","SOLUSD",1737228970323,30.64170814,256.96,256.85,30.64170814]
["bitfinex","SOLUSD",1737228970717,30.64170814,256.96,256.86,3.8931]
["bitfinex","SOLUSD",1737228970916,72.76170814,257.01,256.9,30.64170814]
["bitfinex","SOLUSD",1737228971313,72.76170814,257.01,256.68,49.4789]
["bitfinex","SOLUSD",1737228971314,30.64170814,256.99,256.88,30.64170814]
["bitfinex","SOLUSD",1737228971514,30.64170814,256.99,256.75,45.37850814]
["bitfinex","SOLUSD",1737228971515,30.64170814,256.97,256.86,30.64170814]
["bitfinex","SOLUSD",1737228971728,5.0,257.04,256.84,5.5361]
["bitfinex","SOLUSD",1737228971934,30.64170814,257.12,257.01,30.64170814]
["bitfinex","SOLUSD",1737228972437,20.0,257.09,257.01,30.64170814]
["bitfinex","SOLUSD",1737228972615,30.64170814,257.12,257.01,30.64170814]
["bitfinex","SOLUSD",1737228972817,30.67170814,257.1,256.99,30.64170814]
["bitfinex","SOLUSD",1737228973229,0.03,257.1,257.04,30.64170814]
["bitfinex","SOLUSD",1737228973430,0.03,257.1,257.06,30.64170814]
["bitfinex","SOLUSD",1737228973619,0.03,257.1,257.04,30.64170814]
["bitfinex","SOLUSD",1737228973826,0.03,257.1,257.05,30.64170814]
["bitfinex","SOLUSD",1737228974022,0.03,257.1,257.03,30.64170814]
["bitfinex","SOLUSD",1737228974534,30.64170814,257.05,256.94,30.64170814]
["bitfinex","SOLUSD",1737228974721,30.64170814,257.09,256.96,30.64170814]
["bitfinex","SOLUSD",1737228975132,30.64170814,257.01,256.9,30.64170814]
["bitfinex","SOLUSD",1737228976121,30.64170814,256.99,256.88,30.64170814]
["bitfinex","SOLUSD",1737228976320,0.03,257.1,257.01,23.776884]
["bitfinex","SOLUSD",1737228976538,17.2472,257.36,257.09,30.64170814]
["bitfinex","SOLUSD",1737228976539,30.64170814,257.29,257.09,30.64170814]
["bitfinex","SOLUSD",1737228976735,0.03,257.36,257.24,30.64170814]
["bitfinex","SOLUSD",1737228977342,20.0,257.33,257.24,30.64170814]
["bitfinex","SOLUSD",1737228977524,30.67170814,257.36,257.24,30.64170814]
["bitfinex","SOLUSD",1737228977840,3.8864,257.31,257.2,30.64170814]
["bitfinex","SOLUSD",1737228978141,30.64170814,257.34,257.24,30.64170814]
["bitfinex","SOLUSD",1737228978339,30.64170814,257.3,257.18,30.64170814]
["bitfinex","SOLUSD",1737228978516,20.0,257.22,257.12,5.5361]
["bitfinex","SOLUSD",1737228978831,30.64170814,257.21,257.1,30.64170814]
["bitfinex","SOLUSD",1737228979222,30.64170814,257.15,257.04,0.58334193]
["bitfinex","SOLUSD",1737228979424,30.64170814,257.17,257.05,30.64170814]
["bitfinex","SOLUSD",1737228979620,50.64170814,257.1,257.0,36.17780814]
["bitfinex","SOLUSD",1737228979839,50.64170814,257.1,257.0,5.5361]
["bitfinex","SOLUSD",1737228979840,30.64170814,257.08,257.0,5.5361]
["bitfinex","SOLUSD",1737228980046,20.0,257.1,257.01,31.2253443]
["bitfinex","SOLUSD",1737228980235,20.0,257.11,257.01,30.64170814]
["bitfinex","SOLUSD",1737228980420,34.53120814,257.1,257.0,5.5361]
["bitfinex","SOLUSD",1737228980743,30.64170814,257.02,256.91,31.22535454]
["bitfinex","SOLUSD",1737228981038,30.64170814,257.02,256.91,30.64170814]
["bitfinex","SOLUSD",1737228981240,30.64170814,256.98,256.87,30.64170814]
["bitfinex","SOLUSD",1737228982026,30.64170814,256.94,256.85,36.17780814]
["bitfinex","SOLUSD",1737228982222,30.64170814,256.98,256.87,30.64170814]
["bitfinex","SOLUSD",1737228982432,30.64170814,257.0,256.89,30.64170814]
["bitfinex","SOLUSD",1737228982633,20.0,256.97,256.89,30.64170814]
["bitfinex","SOLUSD",1737228983032,34.53280814,257.0,256.89,30.64170814]
["bitfinex","SOLUSD",1737228983421,30.64170814,256.98,256.89,30.64170814]
["bitfinex","SOLUSD",1737228983623,30.64170814,256.94,256.85,5.5361]
["bitfinex","SOLUSD",1737228984023,30.64170814,256.96,256.86,30.64170814]
["bitfinex","SOLUSD",1737228984844,4.84,257.0,256.84,0.063]
["bitfinex","SOLUSD",1737228984845,30.64170814,256.92,256.84,0.063]
["bitfinex","SOLUSD",1737228985021,30.64170814,256.9,256.84,0.063]
["bitfinex","SOLUSD",1737228985227,30.64170814,256.88,256.84,0.063]
["bitfinex","SOLUSD",1737228985426,30.64170814,256.86,256.84,0.063]
["bitfinex","SOLUSD",1737228985648,30.64170814,256.86,256.65,21.7667]
["bitfinex","SOLUSD",1737228985649,20.0,256.83,256.66,30.64170814]
["bitfinex","SOLUSD",1737228985832,20.0,256.72,256.64,30.64170814]
["bitfinex","SOLUSD",1737228986028,30.64170814,256.69,256.61,20.0]
["bitfinex","SOLUSD",1737228986227,4.84,256.82,256.66,30.64170814]
["bitfinex","SOLUSD",1737228986228,30.64170814,256.77,256.66,30.64170814]
["bitfinex","SOLUSD",1737228986450,30.64170814,256.77,256.66,34.53780814]
["bitfinex","SOLUSD",1737228986451,20.0,256.74,256.66,34.53780814]
["bitfinex","SOLUSD",1737228986644,30.64170814,256.81,256.7,30.64170814]
["bitfinex","SOLUSD",1737228986846,30.64170814,256.81,256.72,30.64170814]
["bitfinex","SOLUSD",1737228987144,30.64170814,256.83,256.73,0.58423411]
["bitfinex","SOLUSD",1737228987349,4.84,256.87,256.76,30.64170814]
["bitfinex","SOLUSD",1737228987350,35.48170814,256.87,256.76,30.64170814]
["bitfinex","SOLUSD",1737228987530,35.48170814,256.87,256.78,30.64170814]
["bitfinex","SOLUSD",1737228987730,20.0,256.84,256.78,17.10450837]
["bitfinex","SOLUSD",1737228987929,20.0,256.84,256.76,30.64170814]
["bitfinex","SOLUSD",1737228988149,20.0,256.84,256.77,0.58409795]
["bitfinex","SOLUSD",1737228988648,35.48170814,256.87,256.78,34.53600814]
["bitfinex","SOLUSD",1737228988838,35.48170814,256.87,256.79,0.58403541]
["bitfinex","SOLUSD",1737228989027,35.48170814,256.87,256.78,34.53600814]
["bitfinex","SOLUSD",1737228989431,50.64170814,256.89,256.8,30.64170814]
["bitfinex","SOLUSD",1737228989630,30.64170814,256.85,256.76,30.64170814]
["bitfinex","SOLUSD",1737228989949,30.64170814,256.85,256.75,30.64170814]
["bitfinex","SOLUSD",1737228990147,20.0,256.84,256.76,31.22584637]
["bitfinex","SOLUSD",1737228990349,30.64170814,256.85,256.74,30.64170814]
["bitfinex","SOLUSD",1737228990559,30.64170814,256.79,256.69,27.672584]
["bitfinex","SOLUSD",1737228990736,30.64170814,256.79,256.7,0.58415334]
["bitfinex","SOLUSD",1737228991528,30.64170814,256.81,256.73,23.776884]
["bitfinex","SOLUSD",1737228991737,30.64170814,256.83,256.74,0.584084]
["bitfinex","SOLUSD",1737228992748,30.64170814,256.83,256.76,23.776884]
["bitfinex","SOLUSD",1737228993053,30.64170814,256.83,256.77,0.58403922]
["bitfinex","SOLUSD",1737228993639,30.64170814,256.85,256.77,0.58403922]
["bitfinex","SOLUSD",1737228993951,30.64170814,256.85,256.78,3.8943]
["bitfinex","SOLUSD",1737228994141,30.64170814,256.85,256.79,0.58400937]
["bitfinex","SOLUSD",1737228995144,30.64170814,256.87,256.8,3.894]
["bitfinex","SOLUSD",1737228995447,30.64170814,256.93,256.84,30.64170814]
["bitfinex","SOLUSD",1737228995639,30.64170814,256.97,256.87,30.64170814]
["bitfinex","SOLUSD",1737228995840,30.64170814,256.99,256.89,30.64170814]
["bitfinex","SOLUSD",1737228996033,30.64170814,256.99,256.9,0.58372647]
["bitfinex","SOLUSD",1737228997038,30.64170814,256.96,256.9,0.58372647]
["bitfinex","SOLUSD",1737228997236,30.64170814,256.96,256.9,4.47622647]
["bitfinex","SOLUSD",1737228997739,30.64170814,256.94,256.88,4.47656859]
["bitfinex","SOLUSD",1737228998252,30.64170814,256.96,256.89,0.063]
["bitfinex","SOLUSD",1737228998852,30.64170814,256.96,256.9,3.8925]
["bitfinex","SOLUSD",1737228999049,30.64170814,256.98,256.91,0.5837436]
["bitfinex","SOLUSD",1737228999749,30.64170814,256.92,256.89,0.063]
["bitfinex","SOLUSD",1737228999961,30.64170814,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737229000258,85.06030028,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737229000641,30.64170814,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737229002553,5.0,257.05,256.89,0.063]
["bitfinex","SOLUSD",1737229002554,20.569921,257.15,256.89,3.9556]
["bitfinex","SOLUSD",1737229002754,30.64170814,256.98,256.9,0.58369468]
["bitfinex","SOLUSD",1737229002962,30.64170814,256.91,256.89,0.063]
["bitfinex","SOLUSD",1737229004152,30.64170814,256.91,256.76,0.58400373]
["bitfinex","SOLUSD",1737229004153,30.64170814,256.9,256.76,0.58400373]
["bitfinex","SOLUSD",1737229004340,30.64170814,256.79,256.71,0.58415297]
["bitfinex","SOLUSD",1737229004543,30.64170814,256.79,256.71,14.21815297]
["bitfinex","SOLUSD",1737229004743,30.64170814,256.81,256.71,14.21815297]
["bitfinex","SOLUSD",1737229005352,30.64170814,256.81,256.75,20.0]
["bitfinex","SOLUSD",1737229005560,42.04,256.94,256.76,0.58410136]
["bitfinex","SOLUSD",1737229005561,30.64170814,256.85,256.76,0.58410136]
["bitfinex","SOLUSD",1737229006639,6.30667524,256.98,256.76,0.58410136]
["bitfinex","SOLUSD",1737229006640,23.776884,256.97,256.77,33.1034]
["bitfinex","SOLUSD",1737229006840,0.03,257.16,257.03,5.0]
["bitfinex","SOLUSD",1737229007039,0.03,257.16,256.95,5.3466]
["bitfinex","SOLUSD",1737229007040,0.03,257.16,257.15,30.64170814]
["bitfinex","SOLUSD",1737229007351,0.03,257.16,257.14,30.64170814]
["bitfinex","SOLUSD",1737229007741,4.88,257.31,257.09,30.64170814]
["bitfinex","SOLUSD",1737229007742,30.64170814,257.2,257.09,30.64170814]
["bitfinex","SOLUSD",1737229007941,3.61016759,257.2,257.1,5.76871481]
["bitfinex","SOLUSD",1737229008144,30.64170814,257.16,257.05,36.41042295]
["bitfinex","SOLUSD",1737229008344,0.39638063,257.19,257.05,5.76871481]
["bitfinex","SOLUSD",1737229008650,0.39638063,257.19,257.08,30.64170814]
["bitfinex","SOLUSD",1737229008651,31.03808877,257.19,257.08,30.64170814]
["bitfinex","SOLUSD",1737229009336,30.64170814,257.17,257.06,30.64170814]
["bitfinex","SOLUSD",1737229009641,20.0,257.16,257.08,30.64170814]
["bitfinex","SOLUSD",1737229009844,23.776884,257.15,257.08,30.64170814]
["bitfinex","SOLUSD",1737229010554,2.85363399,257.14,257.08,30.64170814]
["bitfinex","SOLUSD",1737229011862,2.85363399,257.14,257.05,34.53190814]
["bitfinex","SOLUSD",1737229012069,2.85363399,257.13,257.05,34.53190814]
["bitfinex","SOLUSD",1737229012765,2.85363399,257.13,256.96,34.53330814]
["bitfinex","SOLUSD",1737229012766,30.64170814,257.07,256.96,34.53330814]
["bitfinex","SOLUSD",1737229013059,33.49534213,257.13,257.02,30.64170814]
["bitfinex","SOLUSD",1737229013263,2.85363399,257.12,257.02,30.64170814]
["bitfinex","SOLUSD",1737229013571,30.64170814,257.11,257.0,30.64170814]
["bitfinex","SOLUSD",1737229013944,2.85363399,257.12,256.97,30.64170814]
["bitfinex","SOLUSD",1737229013945,30.64170814,257.06,256.97,30.64170814]
["bitfinex","SOLUSD",1737229014151,30.64170814,257.06,256.96,3.8916]
["bitfinex","SOLUSD",1737229014551,2.85363399,257.05,256.96,3.8916]
["bitfinex","SOLUSD",1737229014846,30.64170814,257.0,256.92,3.8922]
["bitfinex","SOLUSD",1737229015054,33.49534213,257.05,256.93,30.64170814]
["bitfinex","SOLUSD",1737229015259,20.0,257.02,256.95,30.64170814]
["bitfinex","SOLUSD",1737229015656,2.85363399,257.01,256.95,30.64170814]
["bitfinex","SOLUSD",1737229016363,2.85363399,257.01,257.0,30.64170814]
["bitfinex","SOLUSD",1737229016742,34.53070814,257.14,256.93,0.58365447]
["bitfinex","SOLUSD",1737229016743,20.0,257.04,256.93,0.58365447]
["bitfinex","SOLUSD",1737229016942,30.64170814,257.05,256.94,30.64170814]
["bitfinex","SOLUSD",1737229017143,20.0,257.04,256.96,30.64170814]
["bitfinex","SOLUSD",1737229017361,30.64170814,257.13,257.02,30.64170814]
["bitfinex","SOLUSD",1737229017549,30.64170814,257.13,256.89,23.776884]
["bitfinex","SOLUSD",1737229017550,2.875842,257.04,256.98,30.64170814]
["bitfinex","SOLUSD",1737229017962,2.875842,257.04,257.0,30.64170814]
["bitfinex","SOLUSD",1737229018161,2.875842,257.04,257.02,30.64170814]
["bitfinex","SOLUSD",1737229018361,2.875842,257.03,257.02,30.64170814]
["bitfinex","SOLUSD",1737229018746,4.2e-05,257.03,257.02,34.53240814]
["bitfinex","SOLUSD",1737229019451,4.2e-05,257.03,257.02,35.11586867]
["bitfinex","SOLUSD",1737229019659,0.03,257.2,257.02,44.84266867]
["bitfinex","SOLUSD",1737229019959,0.03,257.2,257.1,30.64170814]
["bitfinex","SOLUSD",1737229019960,20.0,257.18,257.1,30.64170814]
["bitfinex","SOLUSD",1737229020148,0.03,257.2,257.1,30.64170814]
["bitfinex","SOLUSD",1737229020649,0.03,257.2,257.14,30.64170814]
["bitfinex","SOLUSD",1737229020847,0.03,257.2,257.15,3.8887]
["bitfinex","SOLUSD",1737229021654,0.03,257.2,257.16,30.64170814]
["bitfinex","SOLUSD",1737229022061,0.03,257.2,257.18,30.64170814]
["bitfinex","SOLUSD",1737229022445,0.03,257.2,257.19,0.58315044]
["bitfinex","SOLUSD",1737229022644,0.03,257.2,257.14,30.64170814]
["bitfinex","SOLUSD",1737229023058,0.03,257.2,257.16,30.64170814]
["bitfinex","SOLUSD",1737229023960,0.03,257.2,257.19,30.64170814]
["bitfinex","SOLUSD",1737229026497,0.03,257.2,257.19,31.2248754]
["bitfinex","SOLUSD",1737229026664,0.03,257.2,257.19,31.22485054]
["bitfinex","SOLUSD",1737229027075,0.03,257.2,257.17,30.64170814]
["bitfinex","SOLUSD",1737229027260,0.03,257.2,257.19,30.64170814]
["bitfinex","SOLUSD",1737229028472,0.03,257.2,257.19,31.22475852]
["bitfinex","SOLUSD",1737229028777,0.03,257.2,257.19,30.64170814]
["bitfinex","SOLUSD",1737229029173,0.03,257.2,257.19,34.52980814]
["bitfinex","SOLUSD",1737229029378,0.03,257.2,257.17,30.64170814]
["bitfinex","SOLUSD",1737229029976,0.03,257.2,257.15,34.53030814]
["bitfinex","SOLUSD",1737229030179,0.03,257.2,257.15,34.53040814]
["bitfinex","SOLUSD",1737229030568,0.03,257.2,257.15,30.64170814]
["bitfinex","SOLUSD",1737229031374,20.0,257.14,257.01,0.063]
["bitfinex","SOLUSD",1737229031578,30.64170814,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737229031765,4.72,257.12,257.01,3.9537]
["bitfinex","SOLUSD",1737229031968,4.72,257.19,257.01,3.9537]
["bitfinex","SOLUSD",1737229032371,20.0,257.13,257.01,3.9537]
["bitfinex","SOLUSD",1737229033177,30.64170814,257.11,257.01,30.70470814]
["bitfinex","SOLUSD",1737229033383,30.64170814,257.06,257.01,0.063]
["bitfinex","SOLUSD",1737229033587,30.64170814,257.04,257.01,0.063]
["bitfinex","SOLUSD",1737229033962,50.64170814,257.07,257.01,0.063]
["bitfinex","SOLUSD",1737229034486,30.64170814,257.05,257.01,0.063]
["bitfinex","SOLUSD",1737229034677,30.64170814,257.03,257.01,0.063]
["bitfinex","SOLUSD",1737229034863,30.64170814,257.07,257.01,0.063]
["bitfinex","SOLUSD",1737229035067,30.64170814,257.07,257.02,0.063]
["bitfinex","SOLUSD",1737229035379,30.64170814,257.09,257.02,0.063]
["bitfinex","SOLUSD",1737229035582,30.64170814,257.04,257.02,0.063]
["bitfinex","SOLUSD",1737229035774,30.64170814,257.06,257.02,0.063]
["bitfinex","SOLUSD",1737229035966,30.64170814,257.08,257.02,0.063]
["bitfinex","SOLUSD",1737229036469,30.64170814,257.1,257.02,0.063]
["bitfinex","SOLUSD",1737229037182,30.64170814,257.1,257.02,3.9536]
["bitfinex","SOLUSD",1737229037677,30.64170814,257.05,257.02,0.063]
["bitfinex","SOLUSD",1737229037882,30.64170814,257.09,257.02,0.063]
["bitfinex","SOLUSD",1737229038073,34.53130814,257.09,257.02,0.063]
["bitfinex","SOLUSD",1737229038273,30.64170814,257.09,257.02,3.9536]
["bitfinex","SOLUSD",1737229038586,30.64170814,257.11,257.02,3.9536]
["bitfinex","SOLUSD",1737229038884,30.64170814,257.11,257.02,4.53712158]
["bitfinex","SOLUSD",1737229039071,30.64170814,257.11,257.02,4.53710316]
["bitfinex","SOLUSD",1737229039272,30.64170814,257.19,257.09,30.64170814]
["bitfinex","SOLUSD",1737229039583,30.64170814,257.15,257.05,50.64170814]
["bitfinex","SOLUSD",1737229040279,30.64170814,257.17,257.07,30.64170814]
["bitfinex","SOLUSD",1737229040470,30.64170814,257.17,257.02,3.9536]
["bitfinex","SOLUSD",1737229040471,30.64170814,257.18,257.08,30.64170814]
["bitfinex","SOLUSD",1737229040675,30.64170814,257.13,257.03,30.64170814]
["bitfinex","SOLUSD",1737229040863,30.64170814,257.15,257.04,0.58355192]
["bitfinex","SOLUSD",1737229041069,30.64170814,257.11,257.02,0.063]
["bitfinex","SOLUSD",1737229041265,23.776884,257.07,257.02,0.063]
["bitfinex","SOLUSD",1737229041470,30.64170814,257.04,257.02,0.063]
["bitfinex","SOLUSD",1737229041670,30.64170814,257.08,257.02,0.063]
["bitfinex","SOLUSD",1737229041879,30.64170814,257.1,257.02,0.64660525]
["bitfinex","SOLUSD",1737229042074,30.64170814,257.1,257.02,3.9537]
["bitfinex","SOLUSD",1737229042276,30.64170814,257.1,257.02,0.063]
["bitfinex","SOLUSD",1737229042789,23.776884,257.07,257.02,0.063]
["bitfinex","SOLUSD",1737229043091,3.8902,257.05,257.02,0.063]
["bitfinex","SOLUSD",1737229043268,30.64170814,257.04,257.02,0.063]
["bitfinex","SOLUSD",1737229043686,23.776884,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737229044575,26.65592523,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737229045178,30.54642523,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737229047778,28.776884,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737229047979,20.0,256.99,256.85,34.53490814]
["bitfinex","SOLUSD",1737229048182,23.776884,256.95,256.85,34.53490814]
["bitfinex","SOLUSD",1737229048991,23.776884,256.95,256.83,12.8029]
["bitfinex","SOLUSD",1737229048992,30.64170814,256.93,256.83,34.53520814]
["bitfinex","SOLUSD",1737229049294,30.64170814,256.91,256.79,30.64170814]
["bitfinex","SOLUSD",1737229049595,23.776884,256.9,256.81,30.64170814]
["bitfinex","SOLUSD",1737229049789,30.64170814,256.93,256.83,30.64170814]
["bitfinex","SOLUSD",1737229049992,3.8918,256.95,256.85,30.64170814]
["bitfinex","SOLUSD",1737229050296,5.0,257.04,256.8,19.0823]
["bitfinex","SOLUSD",1737229050297,30.64170814,257.0,256.91,30.64170814]
["bitfinex","SOLUSD",1737229050598,30.64170814,257.04,256.95,30.64170814]
["bitfinex","SOLUSD",1737229050782,23.776884,257.03,256.93,30.64170814]
["bitfinex","SOLUSD",1737229050983,23.776884,257.01,256.93,34.53380814]
["bitfinex","SOLUSD",1737229051199,30.64170814,257.04,256.93,34.53380814]
["bitfinex","SOLUSD",1737229051505,30.64170814,257.08,256.96,30.64170814]
["bitfinex","SOLUSD",1737229051692,0.03,257.09,257.0,30.64170814]
["bitfinex","SOLUSD",1737229051871,0.03,257.09,257.07,30.64170814]
["bitfinex","SOLUSD",1737229052078,30.67170814,257.2,257.08,0.58339267]
["bitfinex","SOLUSD",1737229052272,0.03,257.2,257.14,30.64170814]
["bitfinex","SOLUSD",1737229052479,0.03,257.2,257.12,30.64170814]
["bitfinex","SOLUSD",1737229052874,1.58030321,257.34,257.12,30.64170814]
["bitfinex","SOLUSD",1737229052875,3.8853,257.38,257.21,20.0]
["bitfinex","SOLUSD",1737229053177,5.0,257.45,257.14,30.64170814]
["bitfinex","SOLUSD",1737229053178,30.64170814,257.45,257.34,30.64170814]
["bitfinex","SOLUSD",1737229053603,30.64170814,257.45,257.27,30.64170814]
["bitfinex","SOLUSD",1737229053604,30.64170814,257.42,257.32,30.64170814]
["bitfinex","SOLUSD",1737229053894,30.64170814,257.38,257.28,30.64170814]
["bitfinex","SOLUSD",1737229054100,30.64170814,257.4,257.28,30.64170814]
["bitfinex","SOLUSD",1737229054397,30.64170814,257.4,257.25,20.0]
["bitfinex","SOLUSD",1737229054398,30.64170814,257.44,257.33,30.64170814]
["bitfinex","SOLUSD",1737229054579,30.64170814,257.42,257.33,30.64170814]
["bitfinex","SOLUSD",1737229054779,30.64170814,257.42,257.31,30.64170814]
["bitfinex","SOLUSD",1737229056885,34.52650814,257.42,257.31,30.64170814]
["bitfinex","SOLUSD",1737229057280,30.64170814,257.37,257.27,30.64170814]
["bitfinex","SOLUSD",1737229057608,30.64170814,257.37,257.24,0.58290385]
["bitfinex","SOLUSD",1737229057609,30.67170814,257.35,257.25,30.64170814]
["bitfinex","SOLUSD",1737229057901,0.03,257.35,257.27,30.64170814]
["bitfinex","SOLUSD",1737229058683,0.03,257.35,257.29,30.64170814]
["bitfinex","SOLUSD",1737229058992,0.03,257.35,257.27,30.64170814]
["bitfinex","SOLUSD",1737229059191,20.0,257.34,257.27,30.64170814]
["bitfinex","SOLUSD",1737229059397,23.776884,257.32,257.25,30.64170814]
["bitfinex","SOLUSD",1737229059602,23.776884,257.32,257.23,36.43670814]
["bitfinex","SOLUSD",1737229059903,20.0,257.32,257.25,30.64170814]
["bitfinex","SOLUSD",1737229060386,20.0,257.32,257.23,5.795]
["bitfinex","SOLUSD",1737229060387,23.776884,257.31,257.23,30.64170814]
["bitfinex","SOLUSD",1737229060588,54.41859214,257.31,257.23,30.64170814]
["bitfinex","SOLUSD",1737229061394,30.64170814,257.33,257.23,30.64170814]
["bitfinex","SOLUSD",1737229061591,3.8862,257.32,257.23,30.64170814]
["bitfinex","SOLUSD",1737229062803,30.64170814,257.3,257.19,30.70470814]
["bitfinex","SOLUSD",1737229063006,30.64170814,257.3,257.21,30.64170814]
["bitfinex","SOLUSD",1737229064603,30.64170814,257.3,257.19,4.53422321]
["bitfinex","SOLUSD",1737229064604,23.776884,257.29,257.19,30.70470814]
["bitfinex","SOLUSD",1737229064806,30.64170814,257.28,257.19,30.70470814]
["bitfinex","SOLUSD",1737229065103,30.64170814,257.24,257.19,0.063]
["bitfinex","SOLUSD",1737229065303,3.8869,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737229065304,54.41859214,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737229065513,54.41859214,257.2,257.02,0.58334451]
["bitfinex","SOLUSD",1737229065514,23.776884,257.15,257.05,30.64170814]
["bitfinex","SOLUSD",1737229065705,30.64170814,257.14,257.05,30.64170814]
["bitfinex","SOLUSD",1737229066015,30.64170814,257.14,257.03,30.64170814]
["bitfinex","SOLUSD",1737229066191,20.0,257.11,257.03,30.64170814]
["bitfinex","SOLUSD",1737229066602,43.776884,257.1,257.03,30.64170814]
["bitfinex","SOLUSD",1737229066812,30.64170814,257.09,256.99,30.64170814]
["bitfinex","SOLUSD",1737229067011,3.8898,257.08,256.99,30.64170814]
["bitfinex","SOLUSD",1737229067712,54.41859214,257.07,256.97,30.64170814]
["bitfinex","SOLUSD",1737229068100,20.0,257.02,256.95,30.64170814]
["bitfinex","SOLUSD",1737229068294,20.0,257.02,256.93,30.70470814]
["bitfinex","SOLUSD",1737229068702,54.41859214,257.01,256.93,0.063]
["bitfinex","SOLUSD",1737229069113,23.8905,257.04,256.95,30.64170814]
["bitfinex","SOLUSD",1737229069318,3.8899,257.08,257.03,30.64170814]
["bitfinex","SOLUSD",1737229069501,3.8893,257.11,257.03,30.64170814]
["bitfinex","SOLUSD",1737229070298,20.0,257.1,257.01,30.64170814]
["bitfinex","SOLUSD",1737229070806,23.776884,257.08,256.99,30.64170814]
["bitfinex","SOLUSD",1737229071317,23.776884,257.06,256.97,30.64170814]
["bitfinex","SOLUSD",1737229071546,54.53160814,257.07,256.97,30.64170814]
["bitfinex","SOLUSD",1737229072207,54.53160814,257.07,256.97,30.70470814]
["bitfinex","SOLUSD",1737229074620,20.0,257.06,256.97,30.70470814]
["bitfinex","SOLUSD",1737229074817,30.64170814,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737229075104,74.41859214,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737229075317,54.41859214,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737229075912,30.64170814,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737229076403,20.0,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737229077604,23.8907,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737229080409,30.64170814,257.07,256.97,30.70470814]
["bitfinex","SOLUSD",1737229080610,30.64170814,257.09,257.01,30.64170814]
["bitfinex","SOLUSD",1737229080808,3.8894,257.11,257.03,30.64170814]
["bitfinex","SOLUSD",1737229081029,20.0,257.09,257.03,30.64170814]
["bitfinex","SOLUSD",1737229081409,3.8894,257.11,257.03,18.90317825]
["bitfinex","SOLUSD",1737229082108,18.90317825,257.14,257.04,3.8904]
["bitfinex","SOLUSD",1737229082404,22.79207825,257.14,257.03,18.90317825]
["bitfinex","SOLUSD",1737229082609,23.776884,257.13,257.03,18.90317825]
["bitfinex","SOLUSD",1737229082833,20.0,257.1,257.03,22.79367825]
["bitfinex","SOLUSD",1737229084931,3.8893,257.12,257.03,22.79367825]
["bitfinex","SOLUSD",1737229085225,3.8893,257.12,257.05,18.90317825]
["bitfinex","SOLUSD",1737229085805,42.05,257.19,257.1,18.90317825]
["bitfinex","SOLUSD",1737229086013,45.9382,257.19,257.1,18.90317825]
["bitfinex","SOLUSD",1737229086417,0.03,257.19,257.16,18.90317825]
["bitfinex","SOLUSD",1737229087419,0.03,257.19,257.18,18.90317825]
["bitfinex","SOLUSD",1737229088214,3.9158,257.35,257.19,5.8043]
["bitfinex","SOLUSD",1737229088537,0.03,257.35,257.28,18.90317825]
["bitfinex","SOLUSD",1737229088906,0.03,257.35,257.3,18.90317825]
["bitfinex","SOLUSD",1737229089225,0.03,257.35,257.32,18.90317825]
["bitfinex","SOLUSD",1737229090124,0.03,257.35,257.34,18.90317825]
["bitfinex","SOLUSD",1737229091733,0.03,257.35,257.32,18.90317825]
["bitfinex","SOLUSD",1737229091914,0.03,257.35,257.19,5.8043]
["bitfinex","SOLUSD",1737229091915,0.03,257.35,257.29,18.90317825]
["bitfinex","SOLUSD",1737229092112,0.03,257.35,257.27,18.90317825]
["bitfinex","SOLUSD",1737229092412,0.03,257.35,257.29,18.90317825]
["bitfinex","SOLUSD",1737229093718,0.03,257.35,257.24,3.8873]
["bitfinex","SOLUSD",1737229093719,0.03,257.35,257.27,18.90317825]
["bitfinex","SOLUSD",1737229093929,0.03,257.35,257.25,18.90317825]
["bitfinex","SOLUSD",1737229094118,23.776884,257.33,257.25,18.90317825]
["bitfinex","SOLUSD",1737229094327,20.0,257.3,257.23,18.90317825]
["bitfinex","SOLUSD",1737229094533,18.90317825,257.28,257.18,18.90317825]
["bitfinex","SOLUSD",1737229095230,3.8869,257.27,257.18,18.90317825]
["bitfinex","SOLUSD",1737229095937,23.776884,257.2,257.1,18.90317825]
["bitfinex","SOLUSD",1737229096133,38.90317825,257.23,257.12,18.90317825]
["bitfinex","SOLUSD",1737229096515,20.0,257.23,257.14,18.90317825]
["bitfinex","SOLUSD",1737229096721,20.0,257.23,257.13,0.58331858]
["bitfinex","SOLUSD",1737229096722,3.8869,257.27,257.18,18.90317825]
["bitfinex","SOLUSD",1737229097638,20.0,257.26,257.18,18.90317825]
["bitfinex","SOLUSD",1737229097826,20.0,257.26,257.18,22.79137825]
["bitfinex","SOLUSD",1737229098415,38.90317825,257.21,257.1,0.58320567]
["bitfinex","SOLUSD",1737229098617,38.90317825,257.21,257.1,0.58335502]
["bitfinex","SOLUSD",1737229098820,38.90317825,257.21,257.09,22.79277825]
["bitfinex","SOLUSD",1737229099036,23.776884,257.2,257.09,18.90317825]
["bitfinex","SOLUSD",1737229099221,23.776884,257.18,257.09,18.90317825]
["bitfinex","SOLUSD",1737229100031,3.8884,257.17,257.07,18.90317825]
["bitfinex","SOLUSD",1737229100232,23.776884,257.16,257.07,18.90317825]
["bitfinex","SOLUSD",1737229100536,23.776884,257.14,257.03,18.90317825]
["bitfinex","SOLUSD",1737229100739,20.0,257.09,257.02,0.063]
["bitfinex","SOLUSD",1737229101045,23.776884,257.08,257.02,0.063]
["bitfinex","SOLUSD",1737229101422,18.90317825,257.11,257.02,0.063]
["bitfinex","SOLUSD",1737229101822,15.13953032,257.17,257.03,18.90317825]
["bitfinex","SOLUSD",1737229101823,18.90317825,257.13,257.03,18.90317825]
["bitfinex","SOLUSD",1737229102126,22.79187825,257.15,257.05,22.79337825]
["bitfinex","SOLUSD",1737229102330,3.8887,257.15,257.07,18.90317825]
["bitfinex","SOLUSD",1737229102729,22.87558912,257.14,257.07,18.90317825]
["bitfinex","SOLUSD",1737229103742,2.87558912,257.14,257.09,18.90317825]
["bitfinex","SOLUSD",1737229104049,23.776884,257.12,257.03,18.90317825]
["bitfinex","SOLUSD",1737229104223,18.90317825,257.09,257.02,0.063]
["bitfinex","SOLUSD",1737229104724,20.0,257.06,257.02,0.063]
["bitfinex","SOLUSD",1737229105724,3.8902,257.05,257.02,0.063]
["bitfinex","SOLUSD",1737229106232,23.8902,257.06,257.02,0.063]
["bitfinex","SOLUSD",1737229108143,38.90317825,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737229108346,62.68006225,257.03,257.01,0.063]
["bitfinex","SOLUSD",1737229108648,23.776884,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737229108846,38.90317825,257.03,257.01,0.063]
["bitfinex","SOLUSD",1737229109029,18.90317825,257.03,257.01,0.063]
["bitfinex","SOLUSD",1737229109232,22.79357825,257.05,257.01,0.063]
["bitfinex","SOLUSD",1737229109426,18.90317825,257.14,257.04,18.90317825]
["bitfinex","SOLUSD",1737229109644,23.776884,257.13,257.04,18.90317825]
["bitfinex","SOLUSD",1737229110035,18.90317825,257.14,257.04,18.90317825]
["bitfinex","SOLUSD",1737229110242,3.889,257.13,257.04,18.90317825]
["bitfinex","SOLUSD",1737229110828,18.90317825,257.1,257.01,0.063]
["bitfinex","SOLUSD",1737229111027,18.90317825,257.07,257.01,0.063]
["bitfinex","SOLUSD",1737229111232,23.776884,257.06,257.01,0.063]
["bitfinex","SOLUSD",1737229111646,43.776884,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737229112346,47.667584,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737229113450,50.54779591,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737229113631,22.88021191,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737229113954,2.88021191,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737229114156,2.88021191,257.02,257.01,18.96617825]
["bitfinex","SOLUSD",1737229114344,2.88021191,257.02,257.01,19.54971799]
["bitfinex","SOLUSD",1737229114547,23.776884,257.11,257.01,18.96617825]
["bitfinex","SOLUSD",1737229114854,23.776884,257.07,257.01,0.063]
["bitfinex","SOLUSD",1737229115147,20.0,257.08,257.01,18.96617825]
["bitfinex","SOLUSD",1737229115352,23.776884,257.1,257.01,30.78518119]
["bitfinex","SOLUSD",1737229115550,23.776884,257.1,257.01,34.67588119]
["bitfinex","SOLUSD",1737229115754,23.776884,257.1,257.03,30.72218119]
["bitfinex","SOLUSD",1737229116352,23.776884,257.1,256.97,0.64658465]
["bitfinex","SOLUSD",1737229116353,20.0,257.02,256.97,0.64658465]
["bitfinex","SOLUSD",1737229116541,38.0661,257.06,256.97,0.063]
["bitfinex","SOLUSD",1737229116542,30.72218119,257.0,256.97,0.063]
["bitfinex","SOLUSD",1737229116736,30.72218119,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737229117235,23.776884,256.99,256.97,0.063]
["bitfinex","SOLUSD",1737229118454,27.668184,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737229118648,3.8913,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737229118839,5.0,257.12,256.97,0.063]
["bitfinex","SOLUSD",1737229118840,3.8905,257.04,256.97,0.063]
["bitfinex","SOLUSD",1737229119245,30.72218119,256.99,256.97,0.063]
["bitfinex","SOLUSD",1737229119439,23.776884,257.0,256.97,0.063]
["bitfinex","SOLUSD",1737229120540,3.8912,256.99,256.97,0.063]
["bitfinex","SOLUSD",1737229120849,23.776884,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737229121260,34.61338119,256.99,256.97,0.063]
["bitfinex","SOLUSD",1737229121568,20.0,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737229121752,0.03,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737229121753,0.03,257.02,256.97,3.9543]
["bitfinex","SOLUSD",1737229121957,0.03,257.02,256.98,30.72218119]
["bitfinex","SOLUSD",1737229122764,0.03,257.02,256.99,3.8912]
["bitfinex","SOLUSD",1737229124857,0.03,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737229125237,30.72218119,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737229126658,5.0,256.93,256.76,0.063]
["bitfinex","SOLUSD",1737229126859,30.72218119,256.85,256.77,3.9575]
["bitfinex","SOLUSD",1737229127046,30.72218119,256.88,256.77,35.26377053]
["bitfinex","SOLUSD",1737229127743,23.776884,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737229127948,30.72218119,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737229128147,23.776884,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737229128460,30.72218119,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737229129153,30.72218119,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229129363,54.49906519,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229131140,58.39336519,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229132652,54.49906519,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229132846,23.776884,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229133265,30.72218119,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737229133865,30.72218119,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229134161,54.49906519,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229135067,30.72218119,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229135452,54.49906519,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229136960,30.72218119,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229137363,21.83084901,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229137666,45.60773301,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229139049,2.87004307,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229139250,21.83084901,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229139666,45.60773301,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229139845,42.73768994,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229142375,3.8941,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737229142376,18.96080594,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737229142546,18.96080594,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229143349,46.63198994,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229144157,49.50846737,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229145765,21.83728337,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229145954,2.87647743,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229147275,18.96080594,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737229148370,2.87697085,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737229149473,42.73768994,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737229149864,42.73768994,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229150579,46.63198994,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229151071,49.50896079,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737229151276,20.0,256.74,256.56,18.96080594]
["bitfinex","SOLUSD",1737229151581,18.96080594,256.66,256.57,0.58455594]
["bitfinex","SOLUSD",1737229151764,18.96080594,256.64,256.59,3.8972]
["bitfinex","SOLUSD",1737229151960,18.96080594,256.64,256.6,3.897]
["bitfinex","SOLUSD",1737229152875,26.65385485,256.73,256.64,5.0]
["bitfinex","SOLUSD",1737229152876,2.87697085,256.73,256.64,5.0]
["bitfinex","SOLUSD",1737229153075,18.96080594,256.75,256.66,5.0]
["bitfinex","SOLUSD",1737229153259,18.96080594,256.75,256.67,0.58423898]
["bitfinex","SOLUSD",1737229153881,18.96080594,256.79,256.69,18.96080594]
["bitfinex","SOLUSD",1737229154062,18.96080594,256.79,256.7,0.58414106]
["bitfinex","SOLUSD",1737229154259,18.96080594,256.75,256.69,0.58416154]
["bitfinex","SOLUSD",1737229154662,18.96080594,256.73,256.66,0.58425573]
["bitfinex","SOLUSD",1737229154871,18.96080594,256.73,256.64,3.8965]
["bitfinex","SOLUSD",1737229155056,18.96080594,256.73,256.65,0.58430307]
["bitfinex","SOLUSD",1737229155561,18.96080594,256.71,256.65,0.58430307]
["bitfinex","SOLUSD",1737229155765,18.96080594,256.69,256.64,4.48084303]
["bitfinex","SOLUSD",1737229156366,18.96080594,256.69,256.64,3.8965]
["bitfinex","SOLUSD",1737229156676,18.96080594,256.67,256.62,3.8967]
["bitfinex","SOLUSD",1737229156856,18.96080594,256.65,256.62,3.8967]
["bitfinex","SOLUSD",1737229157060,3.8956,256.7,256.61,5.8217]
["bitfinex","SOLUSD",1737229157061,18.96080594,256.63,256.61,5.8217]
["bitfinex","SOLUSD",1737229158175,23.776884,256.62,256.51,9.5443]
["bitfinex","SOLUSD",1737229158363,18.96080594,256.57,256.52,0.58466188]
["bitfinex","SOLUSD",1737229159379,18.96080594,256.65,256.57,25.0]
["bitfinex","SOLUSD",1737229159582,18.96080594,256.71,256.6,18.96080594]
["bitfinex","SOLUSD",1737229159776,18.96080594,256.71,256.61,0.58433261]
["bitfinex","SOLUSD",1737229160673,18.96080594,256.69,256.62,3.8968]
["bitfinex","SOLUSD",1737229160882,18.96080594,256.69,256.62,4.48123001]
["bitfinex","SOLUSD",1737229161082,18.96080594,256.67,256.62,3.8968]
["bitfinex","SOLUSD",1737229161381,43.776884,256.71,256.59,0.58443776]
["bitfinex","SOLUSD",1737229161682,18.96080594,256.66,256.59,0.58443776]
["bitfinex","SOLUSD",1737229162284,18.96080594,256.68,256.59,0.58443776]
["bitfinex","SOLUSD",1737229162466,18.96080594,256.64,256.56,3.8976]
["bitfinex","SOLUSD",1737229162662,18.96080594,256.64,256.57,0.58454656]
["bitfinex","SOLUSD",1737229162873,18.96080594,256.62,256.56,4.48214656]
["bitfinex","SOLUSD",1737229163068,18.96080594,256.62,256.56,3.8976]
["bitfinex","SOLUSD",1737229163276,3.8962,256.66,256.54,3.8979]
["bitfinex","SOLUSD",1737229163277,18.96080594,256.58,256.54,3.8979]
["bitfinex","SOLUSD",1737229163484,18.96080594,256.58,256.52,4.48277067]
["bitfinex","SOLUSD",1737229163674,18.96080594,256.58,256.52,3.8982]
["bitfinex","SOLUSD",1737229163881,18.96080594,256.54,256.51,5.6459]
["bitfinex","SOLUSD",1737229164080,18.96080594,256.56,256.51,5.6459]
["bitfinex","SOLUSD",1737229164268,18.96080594,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737229164473,18.96080594,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229165184,42.73768994,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229165886,61.69849588,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229166187,42.73768994,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229166497,45.6256812,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229167485,57.53341796,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229169074,30.8685427,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229169274,30.8685427,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737229171396,30.8685427,256.6,256.51,3.9613]
["bitfinex","SOLUSD",1737229171572,30.8685427,256.6,256.52,0.58464316]
["bitfinex","SOLUSD",1737229172593,30.8685427,256.62,256.53,3.8981]
["bitfinex","SOLUSD",1737229172795,3.8966,256.64,256.53,3.8981]
["bitfinex","SOLUSD",1737229172796,30.8685427,256.66,256.57,30.8685427]
["bitfinex","SOLUSD",1737229173089,30.8685427,256.68,256.58,0.58448329]
["bitfinex","SOLUSD",1737229173886,30.8685427,256.7,256.59,30.8685427]
["bitfinex","SOLUSD",1737229174093,42.1,256.82,256.63,30.8685427]
["bitfinex","SOLUSD",1737229174301,42.1,256.82,256.69,30.8685427]
["bitfinex","SOLUSD",1737229174596,30.8685427,256.8,256.71,3.8954]
["bitfinex","SOLUSD",1737229174797,30.8685427,256.78,256.71,3.8954]
["bitfinex","SOLUSD",1737229175879,30.8685427,256.72,256.63,31.45281634]
["bitfinex","SOLUSD",1737229176086,30.8685427,256.7,256.61,3.8969]
["bitfinex","SOLUSD",1737229176379,30.8685427,256.74,256.64,50.8685427]
["bitfinex","SOLUSD",1737229176579,30.8685427,256.74,256.65,0.5843407]
["bitfinex","SOLUSD",1737229176992,30.8685427,256.76,256.66,30.8685427]
["bitfinex","SOLUSD",1737229177172,30.8685427,256.78,256.68,30.8685427]
["bitfinex","SOLUSD",1737229177377,30.8685427,256.78,256.69,0.58424939]
["bitfinex","SOLUSD",1737229178078,30.8685427,256.78,256.7,3.8955]
["bitfinex","SOLUSD",1737229178292,30.8685427,256.8,256.71,0.58421369]
["bitfinex","SOLUSD",1737229178481,30.8685427,256.8,256.7,35.34825639]
["bitfinex","SOLUSD",1737229179098,30.8685427,256.78,256.7,0.58421369]
["bitfinex","SOLUSD",1737229179487,0.03,256.76,256.7,0.58421369]
["bitfinex","SOLUSD",1737229179696,0.03,256.76,256.7,6.27581369]
["bitfinex","SOLUSD",1737229179997,0.03,256.76,256.7,37.14435639]
["bitfinex","SOLUSD",1737229180382,0.03,256.76,256.7,41.03975639]
["bitfinex","SOLUSD",1737229181098,0.03,256.76,256.74,30.8685427]
["bitfinex","SOLUSD",1737229181302,0.03,256.76,256.75,0.58404248]
["bitfinex","SOLUSD",1737229181985,0.03,256.76,256.74,30.8685427]
["bitfinex","SOLUSD",1737229182184,0.03,256.76,256.75,4.47895219]
["bitfinex","SOLUSD",1737229185895,0.03,256.76,256.73,4.47912476]
["bitfinex","SOLUSD",1737229186793,0.03,256.76,256.72,31.45271073]
["bitfinex","SOLUSD",1737229187004,0.03,256.76,256.72,30.8685427]
["bitfinex","SOLUSD",1737229187185,0.03,256.76,256.72,34.7637427]
["bitfinex","SOLUSD",1737229187584,0.03,256.76,256.71,0.58416803]
["bitfinex","SOLUSD",1737229187791,30.8985427,256.76,256.7,5.6916]
["bitfinex","SOLUSD",1737229188007,0.03,256.76,256.71,30.8685427]
["bitfinex","SOLUSD",1737229188186,0.03,256.76,256.75,30.8685427]
["bitfinex","SOLUSD",1737229188884,30.8985427,256.93,256.79,25.0]
["bitfinex","SOLUSD",1737229189105,0.03,256.93,256.86,30.8685427]
["bitfinex","SOLUSD",1737229189303,0.03,256.93,256.87,0.58386297]
["bitfinex","SOLUSD",1737229189504,0.03,256.93,256.86,22.81989469]
["bitfinex","SOLUSD",1737229190087,0.03,256.93,256.88,18.92689469]
["bitfinex","SOLUSD",1737229190307,0.03,256.93,256.89,0.5837929]
["bitfinex","SOLUSD",1737229191306,0.03,256.93,256.86,22.81989469]
["bitfinex","SOLUSD",1737229191484,0.03,256.93,256.87,0.58386768]
["bitfinex","SOLUSD",1737229191686,0.03,256.93,256.87,19.51075957]
["bitfinex","SOLUSD",1737229192206,18.92689469,257.12,256.94,25.0]
["bitfinex","SOLUSD",1737229192395,9.7215,257.17,257.01,18.92689469]
["bitfinex","SOLUSD",1737229192598,22.81599469,257.13,257.01,18.92689469]
["bitfinex","SOLUSD",1737229192902,3.8893,257.12,257.01,18.92689469]
["bitfinex","SOLUSD",1737229193392,18.92689469,257.15,257.01,18.92689469]
["bitfinex","SOLUSD",1737229193591,22.81569469,257.15,257.01,23.40112762]
["bitfinex","SOLUSD",1737229193992,18.92689469,257.15,257.01,23.40112762]
["bitfinex","SOLUSD",1737229194188,0.03,257.19,257.01,23.40112762]
["bitfinex","SOLUSD",1737229194189,22.81529469,257.17,257.01,23.40112762]
["bitfinex","SOLUSD",1737229194390,22.84509469,257.19,257.05,20.0]
["bitfinex","SOLUSD",1737229194593,22.84509469,257.19,257.17,18.92689469]
["bitfinex","SOLUSD",1737229194594,0.03,257.19,257.17,18.92689469]
["bitfinex","SOLUSD",1737229195120,0.03,257.19,257.18,0.58324475]
["bitfinex","SOLUSD",1737229200498,0.03,257.26,257.18,0.58324475]
["bitfinex","SOLUSD",1737229200499,0.03,257.26,257.22,20.0]
["bitfinex","SOLUSD",1737229200701,0.03,257.26,257.25,36.63439469]
["bitfinex","SOLUSD",1737229200895,0.03,257.26,257.25,37.21727188]
["bitfinex","SOLUSD",1737229202120,0.03,257.26,257.24,0.58291344]
["bitfinex","SOLUSD",1737229202423,0.03,257.26,257.19,18.92689469]
["bitfinex","SOLUSD",1737229203324,0.03,257.26,257.19,19.51002852]
["bitfinex","SOLUSD",1737229204216,18.92689469,257.2,257.11,0.5831355]
["bitfinex","SOLUSD",1737229204398,18.92689469,257.17,257.08,5.56125548]
["bitfinex","SOLUSD",1737229204601,20.0,257.24,257.08,4.9779]
["bitfinex","SOLUSD",1737229204602,3.8892,257.12,257.08,4.9779]
["bitfinex","SOLUSD",1737229204802,28.64769469,257.19,257.09,19.51032238]
["bitfinex","SOLUSD",1737229205020,3.8883,257.18,257.09,19.51032238]
["bitfinex","SOLUSD",1737229205394,3.8883,257.18,257.1,30.69801369]
["bitfinex","SOLUSD",1737229205623,34.58631369,257.18,257.09,0.58342769]
["bitfinex","SOLUSD",1737229206300,30.69801369,257.14,257.04,30.69801369]
["bitfinex","SOLUSD",1737229206503,30.69801369,257.14,256.99,4.9779]
["bitfinex","SOLUSD",1737229206504,30.69801369,257.06,256.99,4.9779]
["bitfinex","SOLUSD",1737229206816,30.69801369,257.01,256.99,4.9779]
["bitfinex","SOLUSD",1737229207115,30.69801369,257.09,257.0,0.58364968]
["bitfinex","SOLUSD",1737229207693,30.69801369,257.13,257.02,35.69801369]
["bitfinex","SOLUSD",1737229207915,30.69801369,257.11,257.03,0.58337788]
["bitfinex","SOLUSD",1737229208311,30.69801369,257.07,257.01,0.58348759]
["bitfinex","SOLUSD",1737229208619,30.69801369,257.05,257.0,0.5835256]
["bitfinex","SOLUSD",1737229208920,30.69801369,257.05,256.96,0.5835256]
["bitfinex","SOLUSD",1737229208921,30.69801369,257.01,256.96,0.5835256]
["bitfinex","SOLUSD",1737229209127,30.69801369,256.99,256.93,0.58367393]
["bitfinex","SOLUSD",1737229209514,30.69801369,256.97,256.92,13.31329628]
["bitfinex","SOLUSD",1737229210006,30.69801369,256.99,256.92,13.31329628]
["bitfinex","SOLUSD",1737229210213,30.69801369,257.02,256.92,44.01130997]
["bitfinex","SOLUSD",1737229211023,30.69801369,257.0,256.92,13.31329628]
["bitfinex","SOLUSD",1737229213023,3.8912,256.99,256.92,13.31329628]
["bitfinex","SOLUSD",1737229214326,30.69801369,257.0,256.92,13.31329628]
["bitfinex","SOLUSD",1737229214513,34.58911369,257.0,256.92,13.31329628]
["bitfinex","SOLUSD",1737229214706,30.69801369,257.0,256.92,13.31329628]
["bitfinex","SOLUSD",1737229215026,30.69801369,257.02,256.94,30.69801369]
["bitfinex","SOLUSD",1737229215212,30.69801369,257.02,256.95,0.58362522]
["bitfinex","SOLUSD",1737229215611,30.69801369,257.09,257.0,30.69801369]
["bitfinex","SOLUSD",1737229215921,30.69801369,257.12,257.04,30.69801369]
["bitfinex","SOLUSD",1737229216126,30.69801369,257.14,257.05,0.58338132]
["bitfinex","SOLUSD",1737229216423,30.69801369,257.16,257.08,30.69801369]
["bitfinex","SOLUSD",1737229216637,50.13281369,257.27,257.1,30.69801369]
["bitfinex","SOLUSD",1737229216638,30.69801369,257.2,257.1,30.69801369]
["bitfinex","SOLUSD",1737229216809,3.9172,257.26,257.18,30.69801369]
["bitfinex","SOLUSD",1737229217008,30.69801369,257.25,257.16,30.69801369]
["bitfinex","SOLUSD",1737229217229,0.03,257.26,257.2,30.69801369]
["bitfinex","SOLUSD",1737229217409,0.03,257.26,257.24,30.69801369]
["bitfinex","SOLUSD",1737229217733,0.03,257.26,257.25,5.55655963]
["bitfinex","SOLUSD",1737229218036,0.03,257.28,257.25,5.55655963]
["bitfinex","SOLUSD",1737229218218,0.03,257.28,257.27,30.69801369]
["bitfinex","SOLUSD",1737229219618,0.03,257.28,257.25,36.25457332]
["bitfinex","SOLUSD",1737229220012,30.69801369,257.26,257.23,0.58290749]
["bitfinex","SOLUSD",1737229220216,0.03,257.28,257.21,30.69801369]
["bitfinex","SOLUSD",1737229220415,0.03,257.28,257.22,0.58299203]
["bitfinex","SOLUSD",1737229221654,0.03,257.28,257.2,0.58304586]
["bitfinex","SOLUSD",1737229222215,30.69801369,257.21,257.16,4.9737]
["bitfinex","SOLUSD",1737229222533,30.69801369,257.19,257.12,0.58323673]
["bitfinex","SOLUSD",1737229223109,34.58621369,257.19,257.1,0.5832566]
["bitfinex","SOLUSD",1737229225135,30.69801369,257.18,257.1,0.5832566]
["bitfinex","SOLUSD",1737229226638,30.69801369,257.26,257.16,30.69801369]
["bitfinex","SOLUSD",1737229226930,34.58491369,257.27,257.18,30.69801369]
["bitfinex","SOLUSD",1737229227236,34.58491369,257.27,257.19,0.58308024]
["bitfinex","SOLUSD",1737229227527,30.69801369,257.27,257.19,0.58308024]
["bitfinex","SOLUSD",1737229228534,34.58511369,257.27,257.19,0.58308024]
["bitfinex","SOLUSD",1737229228829,30.69801369,257.2,257.19,0.58308024]
["bitfinex","SOLUSD",1737229229126,30.69801369,257.2,257.11,0.58313348]
["bitfinex","SOLUSD",1737229229327,30.69801369,257.22,257.14,30.69801369]
["bitfinex","SOLUSD",1737229229630,30.69801369,257.24,257.17,30.69801369]
["bitfinex","SOLUSD",1737229229837,30.69801369,257.24,257.18,0.58308057]
["bitfinex","SOLUSD",1737229230215,0.03,257.26,257.18,0.58308057]
["bitfinex","SOLUSD",1737229230429,0.03,257.26,257.2,20.0]
["bitfinex","SOLUSD",1737229230628,0.03,257.26,257.21,0.58301164]
["bitfinex","SOLUSD",1737229230830,30.69801369,257.25,257.21,0.58301164]
["bitfinex","SOLUSD",1737229231136,0.03,257.26,257.21,0.58301164]
["bitfinex","SOLUSD",1737229231334,30.72801369,257.26,257.21,0.58301164]
["bitfinex","SOLUSD",1737229232413,30.72801369,257.26,257.19,0.58308837]
["bitfinex","SOLUSD",1737229232414,30.69801369,257.23,257.19,0.58308837]
["bitfinex","SOLUSD",1737229232619,30.69801369,257.21,257.14,0.58308184]
["bitfinex","SOLUSD",1737229232819,0.03,257.26,257.14,0.58308184]
["bitfinex","SOLUSD",1737229232820,30.69801369,257.18,257.14,0.58308184]
["bitfinex","SOLUSD",1737229233021,30.69801369,257.2,257.14,0.58308184]
["bitfinex","SOLUSD",1737229233542,34.61511369,257.26,257.16,30.69801369]
["bitfinex","SOLUSD",1737229233717,30.72801369,257.26,257.19,20.0]
["bitfinex","SOLUSD",1737229233920,0.03,257.26,257.2,0.58303764]
["bitfinex","SOLUSD",1737229234126,30.69801369,257.24,257.2,0.58303764]
["bitfinex","SOLUSD",1737229234423,30.69801369,257.24,257.14,34.58691369]
["bitfinex","SOLUSD",1737229234424,30.69801369,257.22,257.15,0.58310488]
["bitfinex","SOLUSD",1737229234940,30.69801369,257.24,257.15,24.47170488]
["bitfinex","SOLUSD",1737229235131,34.61521369,257.26,257.17,30.69801369]
["bitfinex","SOLUSD",1737229235445,34.61521369,257.26,257.18,0.58306799]
["bitfinex","SOLUSD",1737229236544,30.72801369,257.26,257.18,4.47126799]
["bitfinex","SOLUSD",1737229236734,30.72801369,257.26,257.19,54.47489769]
["bitfinex","SOLUSD",1737229236735,0.03,257.26,257.19,54.47489769]
["bitfinex","SOLUSD",1737229236933,30.72801369,257.26,257.2,0.58297412]
["bitfinex","SOLUSD",1737229237238,30.69801369,257.24,257.2,0.58297412]
["bitfinex","SOLUSD",1737229237843,30.69801369,257.24,257.17,0.5830923]
["bitfinex","SOLUSD",1737229238232,30.69801369,257.22,257.17,0.5830923]
["bitfinex","SOLUSD",1737229239034,30.69801369,257.22,257.15,0.58313086]
["bitfinex","SOLUSD",1737229239345,18.88406537,257.22,257.15,0.58313086]
["bitfinex","SOLUSD",1737229240540,18.88406537,257.16,257.1,0.063]
["bitfinex","SOLUSD",1737229240741,18.88406537,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737229241734,18.88406537,257.21,257.1,27.729284]
["bitfinex","SOLUSD",1737229242051,18.88406537,257.21,257.12,18.88406537]
["bitfinex","SOLUSD",1737229242229,18.88406537,257.21,257.13,0.583169]
["bitfinex","SOLUSD",1737229242430,18.88406537,257.23,257.13,0.583169]
["bitfinex","SOLUSD",1737229242727,18.88406537,257.23,257.14,3.8889]
["bitfinex","SOLUSD",1737229243029,0.03,257.26,257.17,5.0]
["bitfinex","SOLUSD",1737229243231,0.03,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1737229243435,0.03,257.26,257.21,0.58292223]
["bitfinex","SOLUSD",1737229243637,0.03,257.26,257.22,18.88406537]
["bitfinex","SOLUSD",1737229243830,0.03,257.26,257.23,0.58293125]
["bitfinex","SOLUSD",1737229244346,0.03,257.26,257.24,52.33974937]
["bitfinex","SOLUSD",1737229244539,0.03,257.35,257.29,5.0]
["bitfinex","SOLUSD",1737229244841,0.03,257.35,257.34,42.66094937]
["bitfinex","SOLUSD",1737229245057,0.03,257.35,257.34,43.24358699]
["bitfinex","SOLUSD",1737229245546,0.03,257.35,257.34,54.98903761]
["bitfinex","SOLUSD",1737229246633,0.03,257.35,257.31,0.58261757]
["bitfinex","SOLUSD",1737229246950,30.62951599,257.34,257.28,0.58281687]
["bitfinex","SOLUSD",1737229247143,0.03,257.35,257.28,0.58281687]
["bitfinex","SOLUSD",1737229247924,30.62951599,257.32,257.27,0.58286953]
["bitfinex","SOLUSD",1737229248124,30.62951599,257.32,257.25,0.58293921]
["bitfinex","SOLUSD",1737229248549,3.8866,257.29,257.22,0.58297755]
["bitfinex","SOLUSD",1737229248725,9.7157,257.32,257.22,30.62951599]
["bitfinex","SOLUSD",1737229248726,30.62951599,257.32,257.22,30.62951599]
["bitfinex","SOLUSD",1737229248928,30.62951599,257.32,257.24,30.62951599]
["bitfinex","SOLUSD",1737229249141,3.886,257.33,257.26,30.62951599]
["bitfinex","SOLUSD",1737229249452,0.03,257.35,257.3,30.62951599]
["bitfinex","SOLUSD",1737229249626,0.03,257.35,257.31,0.58279142]
["bitfinex","SOLUSD",1737229250524,0.03,257.35,257.3,30.62951599]
["bitfinex","SOLUSD",1737229250729,0.03,257.35,257.31,0.58281954]
["bitfinex","SOLUSD",1737229252644,30.62951599,257.32,257.22,0.5827357]
["bitfinex","SOLUSD",1737229252842,30.62951599,257.24,257.16,0.5830258]
["bitfinex","SOLUSD",1737229253145,5.03,257.35,257.06,5.0]
["bitfinex","SOLUSD",1737229253146,30.62951599,257.18,257.12,0.58313768]
["bitfinex","SOLUSD",1737229253353,30.62951599,257.16,257.1,0.64630101]
["bitfinex","SOLUSD",1737229253932,30.62951599,257.18,257.1,0.64630101]
["bitfinex","SOLUSD",1737229254238,30.62951599,257.2,257.1,31.275817]
["bitfinex","SOLUSD",1737229254435,30.62951599,257.18,257.1,0.64630101]
["bitfinex","SOLUSD",1737229254948,3.8884,257.17,257.1,0.64630101]
["bitfinex","SOLUSD",1737229255560,3.8884,257.17,257.1,31.275817]
["bitfinex","SOLUSD",1737229255851,3.8884,257.17,257.1,0.64630101]
["bitfinex","SOLUSD",1737229256434,30.62951599,257.16,257.1,0.64630101]
["bitfinex","SOLUSD",1737229256635,3.8884,257.17,257.1,0.64630101]
["bitfinex","SOLUSD",1737229256636,30.62951599,257.11,257.1,0.64630101]
["bitfinex","SOLUSD",1737229256841,34.51881599,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737229257253,23.8893,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737229257554,54.51881599,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737229258131,81.18004704,257.11,257.1,0.0001]
["bitfinex","SOLUSD",1737229258335,86.18004704,257.11,257.1,0.0001]
["bitfinex","SOLUSD",1737229258633,20.0,256.99,256.93,0.063]
["bitfinex","SOLUSD",1737229258960,30.62951599,256.95,256.93,0.063]
["bitfinex","SOLUSD",1737229259336,30.62951599,256.97,256.93,0.063]
["bitfinex","SOLUSD",1737229259536,30.62951599,256.95,256.93,0.063]
["bitfinex","SOLUSD",1737229260145,3.8919,256.94,256.93,0.063]
["bitfinex","SOLUSD",1737229260449,3.8919,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737229260450,13.6217,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737229260651,30.62951599,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737229261244,54.40639999,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737229262255,61.18834217,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737229263257,96.81785816,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737229264250,101.81785816,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737229264840,101.84785816,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737229265561,5.0,256.83,256.71,0.58417995]
["bitfinex","SOLUSD",1737229265770,30.62951599,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737229265945,30.62951599,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737229266869,34.52491599,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737229267060,30.62951599,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737229267261,30.62951599,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737229268456,54.40639999,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737229268669,58.30179999,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737229270764,50.62951599,256.68,256.61,4.7886]
["bitfinex","SOLUSD",1737229271561,74.40639999,256.68,256.61,4.7886]
["bitfinex","SOLUSD",1737229272155,78.30229999,256.68,256.61,4.7886]
["bitfinex","SOLUSD",1737229272761,3.8928,256.88,256.68,19.0504]
["bitfinex","SOLUSD",1737229273066,30.62951599,256.83,256.74,30.62951599]
["bitfinex","SOLUSD",1737229273258,30.62951599,256.75,256.69,0.58413644]
["bitfinex","SOLUSD",1737229273561,30.62951599,256.72,256.68,4.813]
["bitfinex","SOLUSD",1737229274267,30.62951599,256.7,256.68,4.813]
["bitfinex","SOLUSD",1737229274472,20.0,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737229274654,50.62951599,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737229275370,30.62951599,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737229275570,30.62951599,256.74,256.67,0.063]
["bitfinex","SOLUSD",1737229275870,30.62951599,256.69,256.67,0.063]
["bitfinex","SOLUSD",1737229276751,30.62951599,256.73,256.67,0.063]
["bitfinex","SOLUSD",1737229276955,30.62951599,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737229277157,20.0,256.77,256.68,0.063]
["bitfinex","SOLUSD",1737229277360,30.62951599,256.76,256.68,0.64728976]
["bitfinex","SOLUSD",1737229277559,30.62951599,256.76,256.68,0.063]
["bitfinex","SOLUSD",1737229277759,3.8936,256.83,256.69,0.5843215]
["bitfinex","SOLUSD",1737229277760,30.62951599,256.78,256.69,0.5843215]
["bitfinex","SOLUSD",1737229277961,30.62951599,256.78,256.69,31.21383749]
["bitfinex","SOLUSD",1737229278157,30.62951599,256.8,256.69,31.21383749]
["bitfinex","SOLUSD",1737229278359,30.62951599,256.8,256.71,30.62951599]
["bitfinex","SOLUSD",1737229278563,30.62951599,256.8,256.72,0.58419508]
["bitfinex","SOLUSD",1737229278763,30.62951599,256.78,256.68,0.063]
["bitfinex","SOLUSD",1737229278957,30.62951599,256.76,256.68,0.063]
["bitfinex","SOLUSD",1737229280072,30.62951599,256.8,256.69,34.52521599]
["bitfinex","SOLUSD",1737229280276,34.52361599,256.8,256.7,0.58424624]
["bitfinex","SOLUSD",1737229280574,30.62951599,256.8,256.7,4.47974624]
["bitfinex","SOLUSD",1737229280759,34.52351599,256.8,256.7,4.47974624]
["bitfinex","SOLUSD",1737229281071,72.68951599,256.84,256.73,30.62951599]
["bitfinex","SOLUSD",1737229281270,72.68951599,256.84,256.75,30.62951599]
["bitfinex","SOLUSD",1737229281574,20.0,256.81,256.73,30.62951599]
["bitfinex","SOLUSD",1737229282075,30.62951599,256.82,256.73,30.62951599]
["bitfinex","SOLUSD",1737229282753,34.52341599,256.82,256.73,30.62951599]
["bitfinex","SOLUSD",1737229283072,34.52331599,256.82,256.73,35.10870767]
["bitfinex","SOLUSD",1737229283263,30.62951599,256.86,256.77,30.62951599]
["bitfinex","SOLUSD",1737229283465,0.03,256.89,256.83,30.62951599]
["bitfinex","SOLUSD",1737229283673,0.03,256.89,256.88,4.813]
["bitfinex","SOLUSD",1737229283878,45.18680602,257.05,256.88,45.26368251]
["bitfinex","SOLUSD",1737229284186,30.62951599,257.07,256.98,30.62951599]
["bitfinex","SOLUSD",1737229284469,30.62951599,257.01,256.92,30.62951599]
["bitfinex","SOLUSD",1737229284654,30.62951599,256.97,256.89,0.58360216]
["bitfinex","SOLUSD",1737229284856,30.62951599,256.95,256.88,14.0504]
["bitfinex","SOLUSD",1737229285459,20.0,256.94,256.88,14.0504]
["bitfinex","SOLUSD",1737229286168,30.62951599,256.93,256.88,4.813]
["bitfinex","SOLUSD",1737229286678,34.52161599,256.93,256.88,4.813]
["bitfinex","SOLUSD",1737229287558,20.0,256.89,256.88,4.813]
["bitfinex","SOLUSD",1737229287773,74.40639999,256.89,256.88,4.813]
["bitfinex","SOLUSD",1737229288658,78.29909999,256.89,256.88,4.813]
["bitfinex","SOLUSD",1737229291467,20.0,256.85,256.8,2.2247]
["bitfinex","SOLUSD",1737229291670,50.62951599,256.85,256.8,2.2247]
["bitfinex","SOLUSD",1737229292077,30.62951599,256.83,256.8,2.2247]
["bitfinex","SOLUSD",1737229292281,50.62951599,256.85,256.8,2.2247]
["bitfinex","SOLUSD",1737229292484,30.62951599,256.85,256.8,2.2247]
["bitfinex","SOLUSD",1737229292783,30.62951599,256.87,256.8,2.2247]
["bitfinex","SOLUSD",1737229293764,30.62951599,256.9,256.81,0.58407604]
["bitfinex","SOLUSD",1737229293964,30.65951599,256.94,256.84,30.62951599]
["bitfinex","SOLUSD",1737229294264,30.65951599,256.94,256.85,0.58390638]
["bitfinex","SOLUSD",1737229294573,34.55151599,256.94,256.85,0.58390638]
["bitfinex","SOLUSD",1737229294883,34.55151599,256.94,256.8,6.1187]
["bitfinex","SOLUSD",1737229294884,30.62951599,256.88,256.8,2.2247]
["bitfinex","SOLUSD",1737229295560,30.62951599,256.86,256.8,2.2247]
["bitfinex","SOLUSD",1737229295966,3.8933,256.85,256.8,2.2247]
["bitfinex","SOLUSD",1737229296707,30.62951599,256.82,256.8,2.2247]
["bitfinex","SOLUSD",1737229296870,3.8933,256.85,256.8,2.2247]
["bitfinex","SOLUSD",1737229297073,20.0,256.78,256.72,2.2247]
["bitfinex","SOLUSD",1737229297265,30.62951599,256.74,256.72,2.2247]
["bitfinex","SOLUSD",1737229297885,30.62951599,256.76,256.72,2.2247]
["bitfinex","SOLUSD",1737229298284,30.62951599,256.8,256.72,2.2247]
["bitfinex","SOLUSD",1737229298585,30.62951599,256.84,256.73,31.21369125]
["bitfinex","SOLUSD",1737229298772,30.62951599,256.82,256.73,31.21369125]
["bitfinex","SOLUSD",1737229299176,2.87724432,256.81,256.73,0.58417526]
["bitfinex","SOLUSD",1737229299871,3.46142921,256.81,256.71,26.01342502]
["bitfinex","SOLUSD",1737229300172,2.87724432,256.81,256.73,30.62951599]
["bitfinex","SOLUSD",1737229300478,2.87724432,256.81,256.76,30.62951599]
["bitfinex","SOLUSD",1737229300680,2.87724432,256.8,256.76,30.62951599]
["bitfinex","SOLUSD",1737229301088,2.87724432,256.8,256.77,0.58410332]
["bitfinex","SOLUSD",1737229302186,2.87724432,256.79,256.75,0.5840967]
["bitfinex","SOLUSD",1737229302390,2.87724432,256.79,256.78,30.62951599]
["bitfinex","SOLUSD",1737229302886,2.87724432,256.79,256.78,2.2247]
["bitfinex","SOLUSD",1737229303069,0.47064432,256.79,256.78,32.85421599]
["bitfinex","SOLUSD",1737229303270,0.03,256.89,256.78,33.43819763]
["bitfinex","SOLUSD",1737229303470,0.03,256.89,256.78,21.73732495]
["bitfinex","SOLUSD",1737229303682,0.03,256.89,256.85,18.92864331]
["bitfinex","SOLUSD",1737229303889,0.03,256.89,256.87,18.92864331]
["bitfinex","SOLUSD",1737229304086,0.03,256.89,256.88,0.5837713]
["bitfinex","SOLUSD",1737229304469,0.03,256.89,256.85,19.5124563]
["bitfinex","SOLUSD",1737229304674,0.03,256.89,256.84,9.5114]
["bitfinex","SOLUSD",1737229304874,18.92864331,256.88,256.8,0.58390239]
["bitfinex","SOLUSD",1737229305074,0.58418489,256.87,256.8,0.58390239]
["bitfinex","SOLUSD",1737229305298,18.92864331,256.88,256.8,0.58390239]
["bitfinex","SOLUSD",1737229305490,0.03,256.89,256.81,18.92864331]
["bitfinex","SOLUSD",1737229305799,3.9227,256.89,256.82,0.5839223]
["bitfinex","SOLUSD",1737229307178,3.9227,256.89,256.78,2.2247]
["bitfinex","SOLUSD",1737229307179,18.92864331,256.86,256.78,2.2247]
["bitfinex","SOLUSD",1737229307370,18.92864331,256.86,256.79,0.58407537]
["bitfinex","SOLUSD",1737229307572,19.5128282,256.88,256.79,0.58407537]
["bitfinex","SOLUSD",1737229308194,18.92864331,256.88,256.79,0.58407537]
["bitfinex","SOLUSD",1737229308991,18.92864331,256.84,256.78,2.2247]
["bitfinex","SOLUSD",1737229309398,3.893,256.87,256.79,0.58406923]
["bitfinex","SOLUSD",1737229309601,3.893,256.87,256.79,19.51271254]
["bitfinex","SOLUSD",1737229310701,0.03,256.89,256.86,18.92864331]
["bitfinex","SOLUSD",1737229310880,14.5319,257.11,256.86,18.92864331]
["bitfinex","SOLUSD",1737229310881,18.92864331,257.04,256.88,42.70552731]
["bitfinex","SOLUSD",1737229311194,3.8918,256.95,256.88,0.58363877]
["bitfinex","SOLUSD",1737229311401,18.92864331,256.9,256.8,19.51247624]
["bitfinex","SOLUSD",1737229311585,0.58418489,256.89,256.8,19.51247624]
["bitfinex","SOLUSD",1737229311784,0.58418489,256.89,256.76,9.5744]
["bitfinex","SOLUSD",1737229311785,18.92864331,256.83,256.76,9.5744]
["bitfinex","SOLUSD",1737229311993,18.92864331,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737229312410,18.92864331,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737229312696,0.58418489,256.8,256.76,0.063]
["bitfinex","SOLUSD",1737229312893,3.8942,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737229313503,62.70552731,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229313681,38.92864331,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229314007,22.82284331,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737229314194,20.0,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229314583,39.5128282,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229314986,43.4073282,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229315498,34.69462656,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229316397,20.0,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229317395,34.69412656,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737229317794,30.80012656,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737229317993,0.58418489,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737229318281,30.80012656,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229319102,34.69462656,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229320492,20.0,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737229320703,31.38431145,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737229321182,3.8952,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737229321382,0.58418489,256.79,256.69,30.86312656]
["bitfinex","SOLUSD",1737229321383,3.8944,256.78,256.69,30.86312656]
["bitfinex","SOLUSD",1737229321604,3.8941,256.8,256.7,0.58431222]
["bitfinex","SOLUSD",1737229321991,3.8941,256.8,256.71,30.80012656]
["bitfinex","SOLUSD",1737229322189,4.47828489,256.8,256.72,0.5841664]
["bitfinex","SOLUSD",1737229322705,3.8939,256.82,256.72,0.5841664]
["bitfinex","SOLUSD",1737229322910,0.03,256.88,256.72,0.5841664]
["bitfinex","SOLUSD",1737229322911,0.03,256.94,256.86,28.776884]
["bitfinex","SOLUSD",1737229323085,0.03,256.94,256.93,30.80012656]
["bitfinex","SOLUSD",1737229323404,30.83012656,256.94,256.84,32.96472656]
["bitfinex","SOLUSD",1737229323611,30.80012656,256.88,256.77,31.38395055]
["bitfinex","SOLUSD",1737229323797,20.0,256.86,256.75,2.1646]
["bitfinex","SOLUSD",1737229324105,50.80012656,256.8,256.69,5.83171481]
["bitfinex","SOLUSD",1737229324405,50.80012656,256.8,256.7,0.58426663]
["bitfinex","SOLUSD",1737229324406,30.80012656,256.78,256.7,0.58426663]
["bitfinex","SOLUSD",1737229324701,50.80012656,256.8,256.7,31.38439319]
["bitfinex","SOLUSD",1737229325104,20.0,256.8,256.7,31.38439319]
["bitfinex","SOLUSD",1737229325504,20.0,256.8,256.7,35.27989319]
["bitfinex","SOLUSD",1737229325800,3.8937,256.83,256.72,30.80012656]
["bitfinex","SOLUSD",1737229325982,31.38431145,256.88,256.76,30.80012656]
["bitfinex","SOLUSD",1737229326184,34.69342656,256.86,256.77,0.58403398]
["bitfinex","SOLUSD",1737229326507,0.58418489,256.85,256.77,0.58403398]
["bitfinex","SOLUSD",1737229326728,34.69342656,256.86,256.77,0.58403398]
["bitfinex","SOLUSD",1737229327095,34.69342656,256.86,256.76,30.80012656]
["bitfinex","SOLUSD",1737229327296,30.80012656,256.88,256.77,0.58404422]
["bitfinex","SOLUSD",1737229327486,30.80012656,256.9,256.78,30.80012656]
["bitfinex","SOLUSD",1737229327809,0.58418489,256.91,256.79,31.38407893]
["bitfinex","SOLUSD",1737229328002,30.80012656,256.9,256.79,31.38407893]
["bitfinex","SOLUSD",1737229328504,34.69282656,256.9,256.79,31.38407893]
["bitfinex","SOLUSD",1737229328688,30.80012656,256.88,256.79,0.58395237]
["bitfinex","SOLUSD",1737229329007,30.80012656,256.88,256.8,0.58400912]
["bitfinex","SOLUSD",1737229329305,30.80012656,256.88,256.78,0.58400313]
["bitfinex","SOLUSD",1737229330209,34.69282656,256.9,256.79,30.80012656]
["bitfinex","SOLUSD",1737229330382,34.69282656,256.9,256.8,0.58393876]
["bitfinex","SOLUSD",1737229330586,30.80012656,256.87,256.8,0.58393876]
["bitfinex","SOLUSD",1737229330799,31.38431145,256.89,256.8,0.58393876]
["bitfinex","SOLUSD",1737229331203,30.80012656,256.87,256.77,31.38412108]
["bitfinex","SOLUSD",1737229331507,13.6241,256.9,256.75,31.38419941]
["bitfinex","SOLUSD",1737229331508,30.80012656,256.85,256.75,31.38419941]
["bitfinex","SOLUSD",1737229331695,0.58418489,256.84,256.75,31.38419941]
["bitfinex","SOLUSD",1737229331884,0.58418489,256.84,256.73,30.80012656]
["bitfinex","SOLUSD",1737229332086,0.58418489,256.84,256.74,0.58415544]
["bitfinex","SOLUSD",1737229332505,3.894,256.8,256.71,31.3842792]
["bitfinex","SOLUSD",1737229332690,4.47818489,256.8,256.71,31.3842792]
["bitfinex","SOLUSD",1737229333093,30.80012656,256.79,256.71,0.58415264]
["bitfinex","SOLUSD",1737229333298,31.38431145,256.79,256.71,0.58415264]
["bitfinex","SOLUSD",1737229333495,31.38431145,256.79,256.7,0.58422041]
["bitfinex","SOLUSD",1737229333893,0.58418489,256.79,256.71,30.80012656]
["bitfinex","SOLUSD",1737229334713,4.47848489,256.79,256.71,30.80012656]
["bitfinex","SOLUSD",1737229335112,4.47848489,256.79,256.71,31.38434715]
["bitfinex","SOLUSD",1737229336120,35.27861145,256.79,256.69,0.64723309]
["bitfinex","SOLUSD",1737229336304,35.27861145,256.79,256.69,31.44735965]
["bitfinex","SOLUSD",1737229337197,30.80012656,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737229337391,30.80012656,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737229337602,0.58418489,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737229338992,3.8955,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737229340096,30.80012656,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737229340300,30.80012656,256.79,256.69,35.34320741]
["bitfinex","SOLUSD",1737229340496,16.80697665,256.99,256.84,8.8641]
["bitfinex","SOLUSD",1737229340695,16.80697665,256.99,256.98,70.00012656]
["bitfinex","SOLUSD",1737229340696,7.665e-05,256.99,256.98,70.00012656]
["bitfinex","SOLUSD",1737229340898,7.665e-05,256.99,256.98,66.58356468]
["bitfinex","SOLUSD",1737229341218,30.80012656,257.0,256.89,16.14864332]
["bitfinex","SOLUSD",1737229341395,18.92998939,256.95,256.86,0.58389931]
["bitfinex","SOLUSD",1737229341597,18.92998939,256.97,256.92,11.97157285]
["bitfinex","SOLUSD",1737229341813,23.776884,256.96,256.92,11.97157285]
["bitfinex","SOLUSD",1737229342009,18.92998939,256.95,256.93,5.94950482]
["bitfinex","SOLUSD",1737229342210,18.92998939,256.95,256.91,11.97157285]
["bitfinex","SOLUSD",1737229342613,18.92998939,256.95,256.88,5.94998936]
["bitfinex","SOLUSD",1737229342998,18.92998939,256.91,256.88,5.94998936]
["bitfinex","SOLUSD",1737229343198,18.92998939,256.89,256.88,5.94998936]
["bitfinex","SOLUSD",1737229343421,30.77556328,256.89,256.88,5.94998936]
["bitfinex","SOLUSD",1737229343611,30.77556328,256.89,256.84,5.94998936]
["bitfinex","SOLUSD",1737229343806,30.77556328,256.87,256.78,6.53400161]
["bitfinex","SOLUSD",1737229344017,23.776884,256.86,256.78,5.94998936]
["bitfinex","SOLUSD",1737229344516,23.776884,256.82,256.76,6.53405737]
["bitfinex","SOLUSD",1737229344704,30.77556328,256.81,256.76,5.94998936]
["bitfinex","SOLUSD",1737229344912,30.77556328,256.87,256.77,0.58416765]
["bitfinex","SOLUSD",1737229345421,23.776884,256.86,256.77,0.58416765]
["bitfinex","SOLUSD",1737229345723,23.776884,256.84,256.75,5.94998936]
["bitfinex","SOLUSD",1737229345917,23.776884,256.84,256.74,6.53407593]
["bitfinex","SOLUSD",1737229346321,23.776884,256.82,256.73,5.94998936]
["bitfinex","SOLUSD",1737229347022,30.77556328,256.85,256.75,30.77556328]
["bitfinex","SOLUSD",1737229347322,23.776884,256.84,256.75,30.77556328]
["bitfinex","SOLUSD",1737229347623,23.776884,256.84,256.73,36.72555264]
["bitfinex","SOLUSD",1737229347815,23.776884,256.84,256.73,31.35973339]
["bitfinex","SOLUSD",1737229348200,23.776884,256.84,256.73,37.30972275]
["bitfinex","SOLUSD",1737229348404,27.670484,256.84,256.73,37.30972275]
["bitfinex","SOLUSD",1737229348601,23.776884,256.84,256.75,30.77556328]
["bitfinex","SOLUSD",1737229348808,5.0,256.94,256.77,30.77556328]
["bitfinex","SOLUSD",1737229349123,30.77556328,256.89,256.78,6.53407336]
["bitfinex","SOLUSD",1737229349324,23.776884,256.88,256.78,6.53407336]
["bitfinex","SOLUSD",1737229349827,30.77556328,256.91,256.79,30.77556328]
["bitfinex","SOLUSD",1737229350031,23.776884,256.86,256.78,5.94998936]
["bitfinex","SOLUSD",1737229350412,30.77556328,256.85,256.79,5.94998936]
["bitfinex","SOLUSD",1737229350926,30.77556328,256.85,256.77,5.94998936]
["bitfinex","SOLUSD",1737229351627,30.77556328,256.85,256.79,5.94998936]
["bitfinex","SOLUSD",1737229352012,30.77556328,256.85,256.77,5.94998936]
["bitfinex","SOLUSD",1737229352412,34.66886328,256.85,256.8,5.94998936]
["bitfinex","SOLUSD",1737229352917,34.66886328,256.85,256.75,31.35969231]
["bitfinex","SOLUSD",1737229353218,30.77556328,256.85,256.75,35.25439231]
["bitfinex","SOLUSD",1737229353725,3.8934,256.84,256.75,30.77556328]
["bitfinex","SOLUSD",1737229353929,3.8934,256.84,256.75,31.35969268]
["bitfinex","SOLUSD",1737229354326,3.8934,256.84,256.74,9.84478936]
["bitfinex","SOLUSD",1737229354327,54.55244728,256.83,256.74,5.94998936]
["bitfinex","SOLUSD",1737229354512,30.77556328,256.78,256.74,5.94998936]
["bitfinex","SOLUSD",1737229354828,30.77556328,256.78,256.67,30.83856328]
["bitfinex","SOLUSD",1737229354829,30.77556328,256.8,256.71,41.205157]
["bitfinex","SOLUSD",1737229355231,23.776884,256.79,256.71,41.205157]
["bitfinex","SOLUSD",1737229355617,23.776884,256.79,256.71,35.25516764]
["bitfinex","SOLUSD",1737229355832,23.776884,256.8,256.71,35.25516764]
["bitfinex","SOLUSD",1737229356128,3.8936,256.83,256.75,30.77556328]
["bitfinex","SOLUSD",1737229356635,23.776884,256.82,256.75,30.77556328]
["bitfinex","SOLUSD",1737229357429,23.776884,256.79,256.69,36.78855264]
["bitfinex","SOLUSD",1737229357730,23.776884,256.79,256.7,5.94998936]
["bitfinex","SOLUSD",1737229358035,23.776884,256.75,256.7,5.94998936]
["bitfinex","SOLUSD",1737229358215,23.776884,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737229358726,30.77556328,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737229358907,54.55244728,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737229359308,58.44794728,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737229361631,20.0,256.6,256.54,0.6474709]
["bitfinex","SOLUSD",1737229361816,44.355184,256.69,256.54,5.98552366]
["bitfinex","SOLUSD",1737229361817,30.77556328,256.56,256.54,5.98552366]
["bitfinex","SOLUSD",1737229362425,23.776884,256.55,256.54,5.98552366]
["bitfinex","SOLUSD",1737229362829,23.776884,256.55,256.48,0.58473471]
["bitfinex","SOLUSD",1737229363126,24.3613549,256.55,256.47,0.58474043]
["bitfinex","SOLUSD",1737229363328,18.9771511,256.62,256.52,18.9771511]
["bitfinex","SOLUSD",1737229363532,0.5844709,256.63,256.54,18.9771511]
["bitfinex","SOLUSD",1737229363533,3.8967,256.63,256.54,18.9771511]
["bitfinex","SOLUSD",1737229363723,23.776884,256.62,256.55,0.58459141]
["bitfinex","SOLUSD",1737229363912,20.0,256.61,256.55,0.58459141]
["bitfinex","SOLUSD",1737229364112,18.9771511,256.56,256.43,11.97157285]
["bitfinex","SOLUSD",1737229364435,18.9771511,256.57,256.47,18.9771511]
["bitfinex","SOLUSD",1737229364632,18.9771511,256.57,256.43,11.97157285]
["bitfinex","SOLUSD",1737229364633,42.7540351,256.55,256.48,0.5847405]
["bitfinex","SOLUSD",1737229364835,23.776884,256.53,256.45,19.5618916]
["bitfinex","SOLUSD",1737229365224,18.9771511,256.59,256.49,18.9771511]
["bitfinex","SOLUSD",1737229365524,18.9771511,256.61,256.51,18.9771511]
["bitfinex","SOLUSD",1737229365725,18.9771511,256.67,256.57,18.9771511]
["bitfinex","SOLUSD",1737229365927,0.5844709,256.69,256.52,0.58459194]
["bitfinex","SOLUSD",1737229365928,18.9771511,256.62,256.52,19.56165869]
["bitfinex","SOLUSD",1737229366133,0.5844709,256.61,256.52,19.56165869]
["bitfinex","SOLUSD",1737229366432,23.776884,256.6,256.52,19.56165869]
["bitfinex","SOLUSD",1737229366632,0.5844709,256.61,256.52,19.56165869]
["bitfinex","SOLUSD",1737229366822,18.9771511,256.64,256.52,23.45985869]
["bitfinex","SOLUSD",1737229367024,19.561622,256.64,256.54,18.9771511]
["bitfinex","SOLUSD",1737229367324,25.53492979,256.75,256.56,18.9771511]
["bitfinex","SOLUSD",1737229367325,18.9771511,256.66,256.56,18.9771511]
["bitfinex","SOLUSD",1737229367630,18.9771511,256.66,256.57,0.58448373]
["bitfinex","SOLUSD",1737229368012,18.9771511,256.68,256.58,18.9771511]
["bitfinex","SOLUSD",1737229368231,18.9771511,256.68,256.59,0.58443201]
["bitfinex","SOLUSD",1737229368425,24.3613549,256.67,256.59,0.58443201]
["bitfinex","SOLUSD",1737229368745,22.8730511,256.68,256.59,0.58443201]
["bitfinex","SOLUSD",1737229368920,0.5844709,256.67,256.59,0.58443201]
["bitfinex","SOLUSD",1737229369229,46.6496351,256.7,256.59,4.48163201]
["bitfinex","SOLUSD",1737229369431,18.9771511,256.74,256.63,18.9771511]
["bitfinex","SOLUSD",1737229369615,3.895,256.74,256.65,18.9771511]
["bitfinex","SOLUSD",1737229369815,3.895,256.74,256.59,3.8972]
["bitfinex","SOLUSD",1737229369816,20.0,256.63,256.49,15.87017285]
["bitfinex","SOLUSD",1737229370011,19.7078748,256.62,256.51,18.9771511]
["bitfinex","SOLUSD",1737229370230,23.776884,256.61,256.52,0.29276571]
["bitfinex","SOLUSD",1737229370933,4.62795761,256.6,256.52,0.29276571]
["bitfinex","SOLUSD",1737229371230,3.8972,256.6,256.52,0.29276571]
["bitfinex","SOLUSD",1737229371933,18.9771511,256.66,256.55,18.9771511]
["bitfinex","SOLUSD",1737229372134,5.42975359,256.66,256.56,0.29250278]
["bitfinex","SOLUSD",1737229372437,18.9771511,256.64,256.53,19.26969498]
["bitfinex","SOLUSD",1737229373314,18.9771511,256.64,256.54,3.898]
["bitfinex","SOLUSD",1737229373518,18.9771511,256.64,256.55,0.29249291]
["bitfinex","SOLUSD",1737229373935,22.8736511,256.64,256.55,0.29249291]
["bitfinex","SOLUSD",1737229374636,24.50755683,256.63,256.55,0.29249291]
["bitfinex","SOLUSD",1737229375217,22.8734511,256.66,256.55,19.26964401]
["bitfinex","SOLUSD",1737229375417,22.8734511,256.66,256.55,23.16734401]
["bitfinex","SOLUSD",1737229375836,0.03,256.67,256.55,23.16734401]
["bitfinex","SOLUSD",1737229375837,0.03,256.67,256.59,18.9771511]
["bitfinex","SOLUSD",1737229376037,0.03,256.67,256.6,0.29219931]
["bitfinex","SOLUSD",1737229376424,3.9261,256.67,256.6,0.29219931]
["bitfinex","SOLUSD",1737229376632,23.776884,256.66,256.6,0.29247674]
["bitfinex","SOLUSD",1737229376832,4.65672382,256.67,256.6,0.29247674]
["bitfinex","SOLUSD",1737229376833,0.03,256.67,256.64,18.9771511]
["bitfinex","SOLUSD",1737229377137,0.03,256.67,256.6,19.26919862]
["bitfinex","SOLUSD",1737229377341,47.41069537,256.67,256.57,0.29234963]
["bitfinex","SOLUSD",1737229377533,0.73067489,256.66,256.57,0.29234963]
["bitfinex","SOLUSD",1737229377843,0.73067489,256.66,256.58,18.9771511]
["bitfinex","SOLUSD",1737229378539,0.73067489,256.66,256.55,0.29251771]
["bitfinex","SOLUSD",1737229378540,18.9771511,256.63,256.55,0.29251771]
["bitfinex","SOLUSD",1737229378738,19.70787522,256.63,256.55,0.29251771]
["bitfinex","SOLUSD",1737229379046,23.776884,256.62,256.54,0.29263462]
["bitfinex","SOLUSD",1737229379349,32.6142511,256.65,256.54,19.26978572]
["bitfinex","SOLUSD",1737229379529,23.776884,256.62,256.54,19.26978572]
["bitfinex","SOLUSD",1737229380633,3.8971,256.6,256.54,0.29263462]
["bitfinex","SOLUSD",1737229380832,3.8971,256.6,256.53,0.29276885]
["bitfinex","SOLUSD",1737229382458,28.40477282,256.6,256.53,0.29276885]
["bitfinex","SOLUSD",1737229382655,23.776884,256.59,256.53,0.29276885]
["bitfinex","SOLUSD",1737229382835,23.776884,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737229383034,0.73090961,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737229383234,24.50778787,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737229383832,23.776884,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229384136,24.50793208,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229384541,0.73104808,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229384745,4.62934808,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229385768,20.0,256.49,256.35,18.9771511]
["bitfinex","SOLUSD",1737229385931,14.37514808,256.52,256.36,0.29377657]
["bitfinex","SOLUSD",1737229385932,18.9771511,256.44,256.36,0.29377657]
["bitfinex","SOLUSD",1737229386247,0.7313064,256.48,256.36,0.29377657]
["bitfinex","SOLUSD",1737229386248,18.9771511,256.46,256.37,18.9771511]
["bitfinex","SOLUSD",1737229386434,0.73121264,256.45,256.38,0.29365438]
["bitfinex","SOLUSD",1737229386830,18.9771511,256.52,256.43,18.9771511]
["bitfinex","SOLUSD",1737229387030,18.9771511,256.55,256.45,18.9771511]
["bitfinex","SOLUSD",1737229387244,18.9771511,256.55,256.51,0.063]
["bitfinex","SOLUSD",1737229387245,0.73095262,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737229388156,4.62895262,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737229388952,0.73095262,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737229389151,0.73085863,256.58,256.51,19.0401511]
["bitfinex","SOLUSD",1737229389350,0.73086171,256.58,256.51,19.0401511]
["bitfinex","SOLUSD",1737229390152,20.73086171,256.58,256.51,19.0401511]
["bitfinex","SOLUSD",1737229390448,0.73086215,256.6,256.53,18.9771511]
["bitfinex","SOLUSD",1737229390635,3.8966,256.64,256.54,0.29265687]
["bitfinex","SOLUSD",1737229390828,18.9771511,256.64,256.54,0.29265687]
["bitfinex","SOLUSD",1737229391028,0.76068403,256.67,256.58,18.9771511]
["bitfinex","SOLUSD",1737229391255,0.03,256.67,256.59,0.29237443]
["bitfinex","SOLUSD",1737229391652,0.03,256.67,256.62,18.9771511]
["bitfinex","SOLUSD",1737229391852,0.03,256.67,256.6,18.9771511]
["bitfinex","SOLUSD",1737229392151,0.03,256.67,256.58,18.9771511]
["bitfinex","SOLUSD",1737229392152,22.9032511,256.67,256.58,18.9771511]
["bitfinex","SOLUSD",1737229392356,18.9771511,256.61,256.52,0.29238492]
["bitfinex","SOLUSD",1737229392661,18.9771511,256.63,256.52,23.16773602]
["bitfinex","SOLUSD",1737229392949,0.7308341,256.66,256.56,18.9771511]
["bitfinex","SOLUSD",1737229392950,20.0,256.64,256.56,18.9771511]
["bitfinex","SOLUSD",1737229393156,0.73076231,256.66,256.57,0.29250498]
["bitfinex","SOLUSD",1737229393737,18.9771511,256.65,256.57,0.29250498]
["bitfinex","SOLUSD",1737229393940,0.73069053,256.64,256.57,0.29250498]
["bitfinex","SOLUSD",1737229394271,0.73069053,256.64,256.55,0.29260464]
["bitfinex","SOLUSD",1737229394458,4.62719053,256.64,256.54,19.26984902]
["bitfinex","SOLUSD",1737229394662,18.9771511,256.63,256.54,18.9771511]
["bitfinex","SOLUSD",1737229394958,0.73080266,256.62,256.54,18.9771511]
["bitfinex","SOLUSD",1737229395159,0.73080266,256.62,256.52,18.9771511]
["bitfinex","SOLUSD",1737229395552,0.73080266,256.62,256.53,0.29288701]
["bitfinex","SOLUSD",1737229396243,3.8969,256.61,256.53,0.29288701]
["bitfinex","SOLUSD",1737229396449,0.73079801,256.6,256.53,0.29288701]
["bitfinex","SOLUSD",1737229397054,0.73079801,256.6,256.52,0.29291654]
["bitfinex","SOLUSD",1737229397235,0.73079801,256.6,256.51,0.35594681]
["bitfinex","SOLUSD",1737229398345,19.0071511,256.67,256.58,18.9771511]
["bitfinex","SOLUSD",1737229398647,18.9771511,256.65,256.56,18.9771511]
["bitfinex","SOLUSD",1737229398849,0.73074447,256.64,256.54,18.9771511]
["bitfinex","SOLUSD",1737229399159,0.73074447,256.64,256.55,0.29272723]
["bitfinex","SOLUSD",1737229399934,4.62724447,256.64,256.55,4.19052723]
["bitfinex","SOLUSD",1737229400450,4.62724447,256.64,256.55,0.29272723]
["bitfinex","SOLUSD",1737229400764,18.9771511,256.63,256.52,18.9771511]
["bitfinex","SOLUSD",1737229400965,4.62724447,256.64,256.51,3.9613]
["bitfinex","SOLUSD",1737229400966,18.9771511,256.61,256.51,3.9613]
["bitfinex","SOLUSD",1737229401139,0.73083606,256.6,256.51,4.25420121]
["bitfinex","SOLUSD",1737229401459,0.73083606,256.6,256.51,3.9613]
["bitfinex","SOLUSD",1737229401647,4.62803606,256.6,256.52,0.29296678]
["bitfinex","SOLUSD",1737229402052,4.62803606,256.6,256.51,4.25419793]
["bitfinex","SOLUSD",1737229402361,4.6569413,256.67,256.58,18.9771511]
["bitfinex","SOLUSD",1737229402764,0.03,256.67,256.6,18.9771511]
["bitfinex","SOLUSD",1737229403059,0.03,256.67,256.66,42.7540351]
["bitfinex","SOLUSD",1737229403243,0.03,256.67,256.66,43.04579282]
["bitfinex","SOLUSD",1737229403564,42.1,256.76,256.66,43.04579282]
["bitfinex","SOLUSD",1737229403762,42.1,256.76,256.74,18.9771511]
["bitfinex","SOLUSD",1737229404072,0.73022754,256.83,256.74,18.9771511]
["bitfinex","SOLUSD",1737229404241,0.03,256.85,256.78,18.9771511]
["bitfinex","SOLUSD",1737229404644,0.03,256.85,256.83,18.9771511]
["bitfinex","SOLUSD",1737229404850,0.03,256.85,256.79,18.9771511]
["bitfinex","SOLUSD",1737229405461,0.03,256.85,256.8,0.29133407]
["bitfinex","SOLUSD",1737229405964,0.03,256.85,256.83,18.9771511]
["bitfinex","SOLUSD",1737229406168,0.03,256.85,256.84,0.29082308]
["bitfinex","SOLUSD",1737229407043,0.03,256.92,256.84,0.29082308]
["bitfinex","SOLUSD",1737229407241,0.03,256.92,256.86,18.9771511]
["bitfinex","SOLUSD",1737229407441,0.03,256.92,256.9,18.9771511]
["bitfinex","SOLUSD",1737229407636,0.03,256.92,256.91,0.29052867]
["bitfinex","SOLUSD",1737229408359,0.03,256.93,256.92,28.776884]
["bitfinex","SOLUSD",1737229408565,19.70657494,257.09,256.96,20.0]
["bitfinex","SOLUSD",1737229408861,0.03,257.11,257.06,18.9771511]
["bitfinex","SOLUSD",1737229409580,0.03,257.11,257.07,0.28981412]
["bitfinex","SOLUSD",1737229410063,0.03,257.11,257.05,0.28975434]
["bitfinex","SOLUSD",1737229411562,0.03,257.11,256.96,5.0]
["bitfinex","SOLUSD",1737229411563,5.0,256.96,256.81,11.97157285]
["bitfinex","SOLUSD",1737229411741,0.73013713,256.95,256.81,11.97157285]
["bitfinex","SOLUSD",1737229411945,20.0,256.89,256.81,11.97157285]
["bitfinex","SOLUSD",1737229412260,0.73000215,256.88,256.78,18.9771511]
["bitfinex","SOLUSD",1737229412458,18.9771511,256.86,256.74,18.9771511]
["bitfinex","SOLUSD",1737229412642,0.73016755,256.88,256.78,18.9771511]
["bitfinex","SOLUSD",1737229412846,0.73004044,256.89,256.78,18.9771511]
["bitfinex","SOLUSD",1737229413361,18.9771511,256.9,256.78,18.9771511]
["bitfinex","SOLUSD",1737229413960,18.9771511,256.92,256.82,18.9771511]
["bitfinex","SOLUSD",1737229414263,3.8915,256.97,256.86,18.9771511]
["bitfinex","SOLUSD",1737229414578,18.9771511,257.0,256.88,18.9771511]
["bitfinex","SOLUSD",1737229414765,0.72969997,256.99,256.88,18.9771511]
["bitfinex","SOLUSD",1737229415272,0.72969998,257.0,256.9,18.9771511]
["bitfinex","SOLUSD",1737229415570,0.72969998,257.0,256.89,30.74570239]
["bitfinex","SOLUSD",1737229415571,4.62079998,257.0,256.89,30.74570239]
["bitfinex","SOLUSD",1737229416652,4.62079998,257.0,256.78,20.0]
["bitfinex","SOLUSD",1737229416653,30.74570239,256.97,256.87,30.74570239]
["bitfinex","SOLUSD",1737229416848,0.72977181,256.96,256.87,30.74570239]
["bitfinex","SOLUSD",1737229417058,30.74570239,256.97,256.87,30.74570239]
["bitfinex","SOLUSD",1737229417255,30.74570239,256.99,256.87,30.74570239]
["bitfinex","SOLUSD",1737229417566,0.72975778,256.98,256.87,30.74570239]
["bitfinex","SOLUSD",1737229417746,3.8915,256.97,256.87,30.74570239]
["bitfinex","SOLUSD",1737229417947,34.63720239,256.97,256.87,30.74570239]
["bitfinex","SOLUSD",1737229418149,30.74570239,256.95,256.85,30.74570239]
["bitfinex","SOLUSD",1737229418347,0.72985925,256.94,256.74,5.0]
["bitfinex","SOLUSD",1737229418551,5.0,256.65,256.64,15.574106]
["bitfinex","SOLUSD",1737229418749,35.74570239,256.66,256.55,30.74570239]
["bitfinex","SOLUSD",1737229419370,35.74570239,256.66,256.56,23.776884]
["bitfinex","SOLUSD",1737229419765,35.74570239,256.66,256.55,30.74570239]
["bitfinex","SOLUSD",1737229419766,35.74570239,256.62,256.52,3.8983]
["bitfinex","SOLUSD",1737229419956,10.0,256.6,256.5,34.64420239]
["bitfinex","SOLUSD",1737229420150,30.74570239,256.56,256.48,3.8988]
["bitfinex","SOLUSD",1737229420574,30.74570239,256.56,256.5,3.8986]
["bitfinex","SOLUSD",1737229421275,30.74570239,256.56,256.47,30.74570239]
["bitfinex","SOLUSD",1737229421473,35.74570239,256.58,256.51,3.9613]
["bitfinex","SOLUSD",1737229422276,5.0,256.59,256.51,3.9613]
["bitfinex","SOLUSD",1737229422277,30.74570239,256.6,256.52,23.776884]
["bitfinex","SOLUSD",1737229422461,5.0,256.61,256.54,23.776884]
["bitfinex","SOLUSD",1737229422774,30.74570239,256.62,256.54,23.776884]
["bitfinex","SOLUSD",1737229423162,30.74570239,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737229423764,5.0,256.61,256.55,20.0]
["bitfinex","SOLUSD",1737229423978,30.74570239,256.62,256.56,3.8977]
["bitfinex","SOLUSD",1737229424476,30.74570239,256.68,256.6,20.0]
["bitfinex","SOLUSD",1737229424677,5.0,256.66,256.6,20.0]
["bitfinex","SOLUSD",1737229425060,30.74570239,256.68,256.6,20.0]
["bitfinex","SOLUSD",1737229425867,30.74570239,256.68,256.61,3.8969]
["bitfinex","SOLUSD",1737229426970,5.0,256.72,256.61,3.8969]
["bitfinex","SOLUSD",1737229426971,30.74570239,256.7,256.62,23.776884]
["bitfinex","SOLUSD",1737229427178,5.0,256.72,256.62,23.776884]
["bitfinex","SOLUSD",1737229427179,30.74570239,256.72,256.64,23.776884]
["bitfinex","SOLUSD",1737229427362,30.74570239,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1737229427679,35.74570239,256.76,256.68,23.776884]
["bitfinex","SOLUSD",1737229427972,5.0,256.8,256.71,20.0]
["bitfinex","SOLUSD",1737229428272,30.74570239,256.81,256.72,23.776884]
["bitfinex","SOLUSD",1737229428494,5.0,256.82,256.74,23.776884]
["bitfinex","SOLUSD",1737229428659,5.0,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1737229428980,30.74570239,256.83,256.74,23.776884]
["bitfinex","SOLUSD",1737229429177,5.0,256.84,256.78,23.776884]
["bitfinex","SOLUSD",1737229429485,30.74570239,256.87,256.78,23.776884]
["bitfinex","SOLUSD",1737229429669,30.74570239,256.81,256.71,30.74570239]
["bitfinex","SOLUSD",1737229430386,30.74570239,256.83,256.76,23.776884]
["bitfinex","SOLUSD",1737229430556,30.74570239,256.81,256.79,20.0]
["bitfinex","SOLUSD",1737229430762,30.74570239,256.83,256.79,20.0]
["bitfinex","SOLUSD",1737229430966,0.73000753,256.97,256.83,20.0]
["bitfinex","SOLUSD",1737229431255,30.74570239,256.87,256.65,4.74]
["bitfinex","SOLUSD",1737229431474,5.0,256.88,256.81,30.74570239]
["bitfinex","SOLUSD",1737229431660,5.0,256.86,256.79,30.74570239]
["bitfinex","SOLUSD",1737229431860,10.0,256.66,256.49,8.8672]
["bitfinex","SOLUSD",1737229432077,5.0,256.64,256.56,30.74570239]
["bitfinex","SOLUSD",1737229432284,5.0,256.61,256.54,30.74570239]
["bitfinex","SOLUSD",1737229432973,3.8956,256.7,256.54,30.74570239]
["bitfinex","SOLUSD",1737229432974,5.0,256.68,256.6,30.74570239]
["bitfinex","SOLUSD",1737229433164,10.0,256.68,256.6,30.74570239]
["bitfinex","SOLUSD",1737229433367,10.0,256.7,256.62,30.74570239]
["bitfinex","SOLUSD",1737229433661,5.0,256.66,256.58,30.74570239]
["bitfinex","SOLUSD",1737229433971,5.0,256.64,256.59,20.0]
["bitfinex","SOLUSD",1737229434780,5.0,256.65,256.58,30.74570239]
["bitfinex","SOLUSD",1737229436075,5.0,256.66,256.58,30.74570239]
["bitfinex","SOLUSD",1737229436271,5.0,256.64,256.58,30.74570239]
["bitfinex","SOLUSD",1737229436467,5.0,256.66,256.59,23.776884]
["bitfinex","SOLUSD",1737229436776,5.0,256.64,256.6,30.74570239]
["bitfinex","SOLUSD",1737229436957,5.0,256.66,256.6,30.74570239]
["bitfinex","SOLUSD",1737229437563,5.0,256.66,256.49,39.61290239]
["bitfinex","SOLUSD",1737229437564,5.0,256.61,256.54,30.74570239]
["bitfinex","SOLUSD",1737229437778,5.0,256.61,256.58,30.74570239]
["bitfinex","SOLUSD",1737229438182,10.0,256.65,256.58,30.74570239]
["bitfinex","SOLUSD",1737229438886,10.0,256.65,256.49,39.61290239]
["bitfinex","SOLUSD",1737229439071,5.0,256.66,256.6,30.74570239]
["bitfinex","SOLUSD",1737229439587,5.0,256.7,256.63,23.776884]
["bitfinex","SOLUSD",1737229439790,5.0,256.7,256.64,30.74570239]
["bitfinex","SOLUSD",1737229439976,5.0,256.69,256.64,30.74570239]
["bitfinex","SOLUSD",1737229440177,5.0,256.7,256.64,30.74570239]
["bitfinex","SOLUSD",1737229440676,10.0,256.76,256.69,30.74570239]
["bitfinex","SOLUSD",1737229441080,5.0,256.76,256.69,30.74570239]
["bitfinex","SOLUSD",1737229441388,5.0,256.79,256.71,30.74570239]
["bitfinex","SOLUSD",1737229441570,5.0,256.74,256.69,30.74570239]
["bitfinex","SOLUSD",1737229441776,10.0,256.76,256.69,30.74570239]
["bitfinex","SOLUSD",1737229442165,5.0,256.76,256.69,30.74570239]
["bitfinex","SOLUSD",1737229442882,5.0,256.76,256.71,30.74570239]
["bitfinex","SOLUSD",1737229443066,32.89400239,256.8,256.73,30.74570239]
["bitfinex","SOLUSD",1737229443067,5.0,256.79,256.73,30.74570239]
["bitfinex","SOLUSD",1737229443380,10.0,256.78,256.71,30.74570239]
["bitfinex","SOLUSD",1737229443565,5.0,256.75,256.69,30.74570239]
["bitfinex","SOLUSD",1737229443760,5.0,256.76,256.69,30.74570239]
["bitfinex","SOLUSD",1737229444176,10.0,256.74,256.69,30.74570239]
["bitfinex","SOLUSD",1737229445178,5.0,256.74,256.69,30.74570239]
["bitfinex","SOLUSD",1737229445378,5.0,256.74,256.7,18.95060054]
["bitfinex","SOLUSD",1737229445984,5.0,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737229446189,5.0,256.78,256.72,0.063]
["bitfinex","SOLUSD",1737229446481,10.0,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737229447079,5.0,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737229447470,5.0,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737229447678,5.0,256.77,256.72,19.01360054]
["bitfinex","SOLUSD",1737229449390,5.0,256.81,256.76,18.95060054]
["bitfinex","SOLUSD",1737229449591,5.0,256.79,256.76,18.95060054]
["bitfinex","SOLUSD",1737229449893,10.0,256.77,256.72,19.01360054]
["bitfinex","SOLUSD",1737229450787,10.0,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229451885,5.0,256.78,256.72,0.063]
["bitfinex","SOLUSD",1737229452086,5.0,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737229452690,5.0,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229452898,5.0,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737229453077,10.0,256.77,256.72,0.063]
["bitfinex","SOLUSD",1737229453500,5.0,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737229453799,5.0,256.8,256.73,18.95060054]
["bitfinex","SOLUSD",1737229454002,5.0,256.75,256.73,18.95060054]
["bitfinex","SOLUSD",1737229454203,5.0,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737229454884,5.0,256.75,256.73,18.95060054]
["bitfinex","SOLUSD",1737229455201,5.0,256.77,256.73,18.95060054]
["bitfinex","SOLUSD",1737229455503,5.0,256.81,256.75,18.95060054]
["bitfinex","SOLUSD",1737229455700,5.0,256.81,256.78,18.95060054]
["bitfinex","SOLUSD",1737229455893,5.0,256.81,256.76,18.95060054]
["bitfinex","SOLUSD",1737229456284,5.0,256.81,256.72,0.063]
["bitfinex","SOLUSD",1737229456285,5.0,256.78,256.72,0.063]
["bitfinex","SOLUSD",1737229456591,5.0,256.78,256.72,19.01360054]
["bitfinex","SOLUSD",1737229456889,5.0,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737229457196,5.0,256.76,256.72,19.01360054]
["bitfinex","SOLUSD",1737229457394,0.03,256.84,256.72,0.063]
["bitfinex","SOLUSD",1737229457395,5.0,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737229457578,5.0,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229459004,5.0,256.77,256.72,0.063]
["bitfinex","SOLUSD",1737229460805,5.0,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737229460988,5.0,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737229461383,5.0,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229463008,5.73033452,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229463891,24.68093506,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229464297,5.0,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229464603,24.68095323,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229465202,5.73035269,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229466502,5.0,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229468110,5.73041468,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229469109,9.62551468,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229470118,28.57611522,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229470315,9.62551468,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737229470618,5.0,256.62,256.53,43.776884]
["bitfinex","SOLUSD",1737229470818,5.0,256.62,256.61,18.95060054]
["bitfinex","SOLUSD",1737229471208,5.0,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737229471412,5.0,256.53,256.52,18.95060054]
["bitfinex","SOLUSD",1737229472623,5.0,256.54,256.52,18.95060054]
["bitfinex","SOLUSD",1737229472799,10.0,256.55,256.52,18.95060054]
["bitfinex","SOLUSD",1737229473116,5.0,256.55,256.54,18.95060054]
["bitfinex","SOLUSD",1737229473419,10.0,256.55,256.54,18.95060054]
["bitfinex","SOLUSD",1737229473617,5.0,256.55,256.54,18.95060054]
["bitfinex","SOLUSD",1737229474719,5.0,256.62,256.55,23.776884]
["bitfinex","SOLUSD",1737229475021,5.0,256.62,256.61,18.95060054]
["bitfinex","SOLUSD",1737229475205,5.0,256.63,256.61,18.95060054]
["bitfinex","SOLUSD",1737229476103,10.0,256.65,256.61,18.95060054]
["bitfinex","SOLUSD",1737229476303,10.0,256.65,256.64,18.95060054]
["bitfinex","SOLUSD",1737229478511,5.0,256.63,256.62,18.95060054]
["bitfinex","SOLUSD",1737229478816,10.0,256.63,256.62,18.95060054]
["bitfinex","SOLUSD",1737229481411,5.0,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229482125,5.73089741,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229482720,48.45838195,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229483033,29.50778141,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229483203,5.73089741,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229483927,5.0,256.55,256.54,19.01360054]
["bitfinex","SOLUSD",1737229484934,5.0,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229485121,5.0,256.55,256.54,19.01360054]
["bitfinex","SOLUSD",1737229485322,5.0,256.57,256.54,19.01360054]
["bitfinex","SOLUSD",1737229485543,10.0,256.57,256.56,18.95060054]
["bitfinex","SOLUSD",1737229486029,0.73076144,256.63,256.56,18.95060054]
["bitfinex","SOLUSD",1737229486030,5.0,256.59,256.56,18.95060054]
["bitfinex","SOLUSD",1737229486236,10.0,256.59,256.58,18.95060054]
["bitfinex","SOLUSD",1737229488550,5.0,256.57,256.56,18.95060054]
["bitfinex","SOLUSD",1737229488728,10.0,256.57,256.56,18.95060054]
["bitfinex","SOLUSD",1737229489448,10.0,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229489848,5.0,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229490043,5.0,256.57,256.54,0.063]
["bitfinex","SOLUSD",1737229490244,5.0,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737229490435,10.0,256.55,256.54,19.01360054]
["bitfinex","SOLUSD",1737229492532,5.0,256.55,256.54,19.01360054]
["bitfinex","SOLUSD",1737229493433,10.0,256.61,256.57,20.0]
["bitfinex","SOLUSD",1737229493634,10.0,256.61,256.6,18.95060054]
["bitfinex","SOLUSD",1737229493854,10.03,256.61,256.6,18.95060054]
["bitfinex","SOLUSD",1737229494148,10.03,256.61,256.57,20.0]
["bitfinex","SOLUSD",1737229494356,5.0,256.6,256.56,20.0]
["bitfinex","SOLUSD",1737229494554,5.0,256.6,256.59,18.95060054]
["bitfinex","SOLUSD",1737229496642,10.03,256.61,256.59,18.95060054]
["bitfinex","SOLUSD",1737229498157,5.0,256.6,256.59,18.95060054]
["bitfinex","SOLUSD",1737229498737,0.7306578,256.71,256.59,18.95060054]
["bitfinex","SOLUSD",1737229498738,5.0,256.68,256.63,20.0]
["bitfinex","SOLUSD",1737229499054,5.0,256.7,256.63,20.0]
["bitfinex","SOLUSD",1737229499055,9.8946,256.78,256.71,20.0]
["bitfinex","SOLUSD",1737229499358,5.0,256.8,256.77,18.95060054]
["bitfinex","SOLUSD",1737229499562,5.0,256.82,256.79,18.95060054]
["bitfinex","SOLUSD",1737229499763,5.03,256.84,256.81,18.95060054]
["bitfinex","SOLUSD",1737229499968,0.03,256.84,256.83,18.95060054]
["bitfinex","SOLUSD",1737229500265,0.03,256.87,256.83,18.95060054]
["bitfinex","SOLUSD",1737229500266,0.03,256.87,256.83,61.67808508]
["bitfinex","SOLUSD",1737229500556,5.03,256.87,256.86,38.95060054]
["bitfinex","SOLUSD",1737229500733,0.03,256.87,256.86,81.67808508]
["bitfinex","SOLUSD",1737229501137,0.03,256.91,256.9,43.776884]
["bitfinex","SOLUSD",1737229501333,0.03,256.91,256.9,38.95060054]
["bitfinex","SOLUSD",1737229501737,0.03,256.91,256.9,18.95060054]
["bitfinex","SOLUSD",1737229501951,0.03,256.91,256.88,18.95060054]
["bitfinex","SOLUSD",1737229501952,9.8946,256.89,256.88,18.95060054]
["bitfinex","SOLUSD",1737229503239,9.8946,256.89,256.77,8.6481]
["bitfinex","SOLUSD",1737229503240,5.0,256.87,256.86,18.95060054]
["bitfinex","SOLUSD",1737229503434,9.8946,256.87,256.86,18.95060054]
["bitfinex","SOLUSD",1737229503646,9.8946,256.87,256.75,18.95060054]
["bitfinex","SOLUSD",1737229503647,9.8946,256.83,256.82,18.95060054]
["bitfinex","SOLUSD",1737229505137,5.0,256.79,256.75,18.95060054]
["bitfinex","SOLUSD",1737229505339,5.0,256.79,256.78,18.95060054]
["bitfinex","SOLUSD",1737229506163,4.8946,256.84,256.78,18.95060054]
["bitfinex","SOLUSD",1737229506348,4.8946,256.84,256.83,18.95060054]
["bitfinex","SOLUSD",1737229507756,9.8946,256.89,256.83,18.95060054]
["bitfinex","SOLUSD",1737229507957,9.8946,256.89,256.88,18.95060054]
["bitfinex","SOLUSD",1737229508264,9.8946,256.83,256.82,18.95060054]
["bitfinex","SOLUSD",1737229511471,4.8946,256.8,256.75,18.95060054]
["bitfinex","SOLUSD",1737229511648,4.8946,256.8,256.79,18.95060054]
["bitfinex","SOLUSD",1737229511849,5.0,256.81,256.79,18.95060054]
["bitfinex","SOLUSD",1737229512343,5.0,256.83,256.79,18.95060054]
["bitfinex","SOLUSD",1737229512548,5.0,256.9,256.81,18.95060054]
["bitfinex","SOLUSD",1737229512862,10.62445052,256.9,256.89,18.95060054]
["bitfinex","SOLUSD",1737229513057,4.8946,256.88,256.87,18.95060054]
["bitfinex","SOLUSD",1737229513244,9.8946,256.88,256.87,18.95060054]
["bitfinex","SOLUSD",1737229513451,5.0,256.88,256.87,18.95060054]
["bitfinex","SOLUSD",1737229513667,9.8946,256.88,256.87,18.95060054]
["bitfinex","SOLUSD",1737229514471,4.9246,256.91,256.87,18.95060054]
["bitfinex","SOLUSD",1737229514765,0.03,256.91,256.9,18.95060054]
["bitfinex","SOLUSD",1737229514949,9.9246,256.91,256.9,18.95060054]
["bitfinex","SOLUSD",1737229515659,4.9246,256.91,256.9,18.95060054]
["bitfinex","SOLUSD",1737229515859,0.03,256.91,256.9,18.95060054]
["bitfinex","SOLUSD",1737229516353,5.0,256.85,256.76,2.89729049]
["bitfinex","SOLUSD",1737229516558,4.8946,256.82,256.7,8.6481]
["bitfinex","SOLUSD",1737229516858,9.8946,256.78,256.7,11.5453798]
["bitfinex","SOLUSD",1737229517256,5.0,256.88,256.78,20.0]
["bitfinex","SOLUSD",1737229517453,0.03,256.91,256.87,37.90120108]
["bitfinex","SOLUSD",1737229517654,4.8946,256.86,256.79,3.14770944]
["bitfinex","SOLUSD",1737229518046,9.8946,256.84,256.79,3.14770944]
["bitfinex","SOLUSD",1737229518245,4.8946,256.84,256.79,3.14770944]
["bitfinex","SOLUSD",1737229518467,4.8946,256.86,256.83,18.95060054]
["bitfinex","SOLUSD",1737229518770,4.8946,256.86,256.79,3.14770944]
["bitfinex","SOLUSD",1737229518771,0.03,256.89,256.85,18.95060054]
["bitfinex","SOLUSD",1737229519071,0.03,256.89,256.88,37.90120108]
["bitfinex","SOLUSD",1737229520372,5.0,256.99,256.92,20.0]
["bitfinex","SOLUSD",1737229520553,0.03,257.01,256.98,18.95060054]
["bitfinex","SOLUSD",1737229520753,0.03,257.01,257.0,37.90120108]
["bitfinex","SOLUSD",1737229520947,0.03,257.01,257.0,18.95060054]
["bitfinex","SOLUSD",1737229521978,9.8946,256.99,256.98,18.95060054]
["bitfinex","SOLUSD",1737229522551,9.8946,256.91,256.9,18.95060054]
["bitfinex","SOLUSD",1737229522956,9.8946,256.89,256.88,18.95060054]
["bitfinex","SOLUSD",1737229524478,4.8946,256.89,256.88,18.95060054]
["bitfinex","SOLUSD",1737229525471,4.8946,256.89,256.71,0.1054]
["bitfinex","SOLUSD",1737229525654,4.8946,256.8,256.75,18.95060054]
["bitfinex","SOLUSD",1737229525859,4.8946,256.8,256.79,18.95060054]
["bitfinex","SOLUSD",1737229526080,4.8946,256.82,256.79,18.95060054]
["bitfinex","SOLUSD",1737229526378,4.8946,256.82,256.81,18.95060054]
["bitfinex","SOLUSD",1737229526752,4.8946,256.87,256.81,18.95060054]
["bitfinex","SOLUSD",1737229526951,4.8946,256.86,256.85,18.95060054]
["bitfinex","SOLUSD",1737229528655,4.8946,256.77,256.67,1.27026662]
["bitfinex","SOLUSD",1737229528875,4.8946,256.77,256.76,18.95060054]
["bitfinex","SOLUSD",1737229529981,4.8946,256.77,256.76,19.01360054]
["bitfinex","SOLUSD",1737229530574,5.0,256.83,256.76,19.01360054]
["bitfinex","SOLUSD",1737229530575,4.8946,256.79,256.76,19.01360054]
["bitfinex","SOLUSD",1737229530878,4.8946,256.83,256.78,38.95060054]
["bitfinex","SOLUSD",1737229531080,4.8946,256.83,256.82,18.95060054]
["bitfinex","SOLUSD",1737229532960,9.8946,256.8,256.79,18.95060054]
["bitfinex","SOLUSD",1737229534459,4.8946,256.78,256.77,18.95060054]
["bitfinex","SOLUSD",1737229534968,5.0,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229535161,5.73022937,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737229535370,9.8946,256.63,256.62,19.01360054]
["bitfinex","SOLUSD",1737229536259,4.8946,256.63,256.62,19.01360054]
["bitfinex","SOLUSD",1737229536458,9.8946,256.63,256.62,19.01360054]
["bitfinex","SOLUSD",1737229536763,4.8946,256.63,256.62,19.01360054]
["bitfinex","SOLUSD",1737229537062,5.0,256.67,256.62,19.01360054]
["bitfinex","SOLUSD",1737229537063,4.8946,256.65,256.62,19.01360054]
["bitfinex","SOLUSD",1737229537274,4.8946,256.63,256.62,3.09831007]
["bitfinex","SOLUSD",1737229538476,5.0,256.64,256.62,3.09831007]
["bitfinex","SOLUSD",1737229538778,4.8946,256.63,256.62,3.09831007]
["bitfinex","SOLUSD",1737229540282,5.0,256.64,256.62,3.09831007]
["bitfinex","SOLUSD",1737229540467,5.0,256.64,256.63,18.95060054]
["bitfinex","SOLUSD",1737229540668,4.8946,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737229541485,5.0,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737229541675,4.8946,256.65,256.62,0.063]
["bitfinex","SOLUSD",1737229541676,5.0,256.7,256.63,22.33007005]
["bitfinex","SOLUSD",1737229541981,9.8946,256.71,256.69,18.95060054]
["bitfinex","SOLUSD",1737229542185,5.0,256.73,256.69,22.39742696]
["bitfinex","SOLUSD",1737229542370,4.8946,256.74,256.7,3.44682642]
["bitfinex","SOLUSD",1737229542570,4.8946,256.74,256.73,18.95060054]
["bitfinex","SOLUSD",1737229543070,5.0,256.75,256.73,22.50978805]
["bitfinex","SOLUSD",1737229543270,5.0,256.75,256.74,3.55918751]
["bitfinex","SOLUSD",1737229544698,4.8946,256.74,256.73,18.95060054]
["bitfinex","SOLUSD",1737229545073,4.8946,256.74,256.71,18.95060054]
["bitfinex","SOLUSD",1737229545379,5.0,256.75,256.63,0.063]
["bitfinex","SOLUSD",1737229545380,5.0,256.64,256.63,19.01360054]
["bitfinex","SOLUSD",1737229545589,9.8946,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229546283,10.62535284,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229546487,14.52185284,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229546978,9.8946,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229547181,33.671484,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229547386,34.40229973,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229547773,10.62541573,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229547976,9.8946,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229549369,9.8946,256.64,256.63,19.01360054]
["bitfinex","SOLUSD",1737229549771,9.8946,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229552881,9.8946,256.64,256.63,19.01360054]
["bitfinex","SOLUSD",1737229553989,9.8946,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229557590,33.671484,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229557895,34.40238278,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737229559278,34.40238278,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737229559279,4.8946,256.52,256.51,18.70260054]
["bitfinex","SOLUSD",1737229560291,4.8946,256.52,256.26,256.20324576]
["bitfinex","SOLUSD",1737229560292,5.0,256.48,256.47,18.95060054]
["bitfinex","SOLUSD",1737229560577,4.8946,256.45,256.44,18.95060054]
["bitfinex","SOLUSD",1737229560889,5.0,256.49,256.44,18.95060054]
["bitfinex","SOLUSD",1737229561194,4.8946,256.52,256.48,18.95060054]
["bitfinex","SOLUSD",1737229561387,4.8946,256.52,256.51,18.95060054]
["bitfinex","SOLUSD",1737229561789,5.0,256.53,256.51,18.95060054]
["bitfinex","SOLUSD",1737229562187,9.8946,256.58,256.54,20.0]
["bitfinex","SOLUSD",1737229562386,9.8946,256.58,256.4,0.063]
["bitfinex","SOLUSD",1737229562387,5.0,256.51,256.41,3.081171]
["bitfinex","SOLUSD",1737229562587,0.73082941,256.66,256.5,18.95060054]
["bitfinex","SOLUSD",1737229562588,5.0,256.53,256.5,18.95060054]
["bitfinex","SOLUSD",1737229562795,5.0,256.53,256.52,18.95060054]
["bitfinex","SOLUSD",1737229563200,9.8946,256.53,256.52,18.95060054]
["bitfinex","SOLUSD",1737229564510,44.81760815,257.08,256.55,20.0]
["bitfinex","SOLUSD",1737229564511,4.8946,256.59,256.55,20.0]
["bitfinex","SOLUSD",1737229564684,4.8946,256.68,256.62,20.0]
["bitfinex","SOLUSD",1737229564889,9.8946,256.75,256.7,20.0]
["bitfinex","SOLUSD",1737229565084,2.1976,256.84,256.62,18.95060054]
["bitfinex","SOLUSD",1737229565085,5.0,256.65,256.62,18.95060054]
["bitfinex","SOLUSD",1737229565290,4.8946,256.67,256.62,18.95060054]
["bitfinex","SOLUSD",1737229565492,4.8946,256.72,256.65,20.0]
["bitfinex","SOLUSD",1737229565696,4.8946,256.74,256.65,20.0]
["bitfinex","SOLUSD",1737229565893,5.0,256.71,256.65,20.0]
["bitfinex","SOLUSD",1737229566188,5.0,256.71,256.7,18.95060054]
["bitfinex","SOLUSD",1737229569703,9.8946,256.75,256.7,18.95060054]
["bitfinex","SOLUSD",1737229569882,4.8946,256.67,256.62,18.95060054]
["bitfinex","SOLUSD",1737229570083,5.0,256.65,256.53,9.3666]
["bitfinex","SOLUSD",1737229570512,5.0,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737229570688,5.0,256.65,256.64,18.95060054]
["bitfinex","SOLUSD",1737229571090,4.8946,256.72,256.64,18.95060054]
["bitfinex","SOLUSD",1737229571290,4.8946,256.76,256.71,18.95060054]
["bitfinex","SOLUSD",1737229571600,0.03,256.79,256.78,20.0]
["bitfinex","SOLUSD",1737229571804,0.03,256.79,256.78,38.95060054]
["bitfinex","SOLUSD",1737229572012,4.827,256.79,256.78,18.95060054]
["bitfinex","SOLUSD",1737229572498,0.03,256.79,256.78,18.95060054]
["bitfinex","SOLUSD",1737229572699,0.03,256.79,256.78,38.95060054]
["bitfinex","SOLUSD",1737229573912,0.03,256.89,256.82,43.776884]
["bitfinex","SOLUSD",1737229574209,0.03,256.89,256.88,18.95060054]
["bitfinex","SOLUSD",1737229574791,0.03,256.89,256.81,0.23300001]
["bitfinex","SOLUSD",1737229574792,4.79699999,256.89,256.86,18.95060054]
["bitfinex","SOLUSD",1737229575004,0.03,256.89,256.88,18.95060054]
["bitfinex","SOLUSD",1737229575191,0.03,256.89,256.88,61.67808508]
["bitfinex","SOLUSD",1737229575388,0.03,256.89,256.88,18.95060054]
["bitfinex","SOLUSD",1737229575596,0.03,256.89,256.88,37.90120108]
["bitfinex","SOLUSD",1737229575801,4.79699999,257.01,256.92,20.0]
["bitfinex","SOLUSD",1737229576003,0.03,257.01,257.0,18.95060054]
["bitfinex","SOLUSD",1737229576208,0.03,257.01,256.88,18.95060054]
["bitfinex","SOLUSD",1737229576209,4.79699999,257.01,256.98,18.95060054]
["bitfinex","SOLUSD",1737229576511,0.03,257.01,257.0,18.95060054]
["bitfinex","SOLUSD",1737229576720,4.76699999,256.88,256.84,4.797]
["bitfinex","SOLUSD",1737229576927,4.76699999,256.89,256.87,18.95060054]
["bitfinex","SOLUSD",1737229577089,4.76699999,256.86,256.85,18.95060054]
["bitfinex","SOLUSD",1737229578219,4.76699999,256.84,256.83,18.95060054]
["bitfinex","SOLUSD",1737229578512,4.76699999,256.86,256.83,18.95060054]
["bitfinex","SOLUSD",1737229578711,4.76699999,256.86,256.85,18.95060054]
["bitfinex","SOLUSD",1737229579307,4.76699999,256.86,256.85,30.76387081]
["bitfinex","SOLUSD",1737229579815,4.76699999,256.86,256.8,30.76387081]
["bitfinex","SOLUSD",1737229580208,30.79387081,256.89,256.74,14.36310001]
["bitfinex","SOLUSD",1737229580209,4.76699999,256.81,256.74,39.89397081]
["bitfinex","SOLUSD",1737229580610,4.76699999,256.77,256.72,30.76387081]
["bitfinex","SOLUSD",1737229580928,4.76699999,256.81,256.74,30.76387081]
["bitfinex","SOLUSD",1737229581105,4.76699999,256.84,256.78,30.76387081]
["bitfinex","SOLUSD",1737229581595,4.76699999,256.8,256.76,30.76387081]
["bitfinex","SOLUSD",1737229583102,4.76699999,256.83,256.76,30.76387081]
["bitfinex","SOLUSD",1737229585423,0.03,256.89,256.85,20.0]
["bitfinex","SOLUSD",1737229585712,0.03,256.89,256.88,54.54075481]
["bitfinex","SOLUSD",1737229586015,0.03,256.89,256.88,85.30462562]
["bitfinex","SOLUSD",1737229586222,0.03,256.89,256.88,54.54075481]
["bitfinex","SOLUSD",1737229586519,0.03,256.89,256.88,30.76387081]
["bitfinex","SOLUSD",1737229586821,0.03,257.01,256.92,0.23300001]
["bitfinex","SOLUSD",1737229587019,0.03,257.01,257.0,30.76387081]
["bitfinex","SOLUSD",1737229587517,0.03,257.01,257.0,54.54075481]
["bitfinex","SOLUSD",1737229587703,0.03,257.1,257.05,20.0]
["bitfinex","SOLUSD",1737229588010,4.79699999,257.1,257.09,20.0]
["bitfinex","SOLUSD",1737229588219,0.03,257.1,257.09,30.76387081]
["bitfinex","SOLUSD",1737229589120,0.03,257.1,257.09,54.54075481]
["bitfinex","SOLUSD",1737229589625,4.79699999,257.27,257.14,0.23300001]
["bitfinex","SOLUSD",1737229589806,4.79699999,257.36,257.23,0.23300001]
["bitfinex","SOLUSD",1737229590004,4.76699999,257.27,257.26,30.76387081]
["bitfinex","SOLUSD",1737229590224,0.758464,257.35,257.26,30.76387081]
["bitfinex","SOLUSD",1737229590225,4.76699999,257.33,257.26,30.76387081]
["bitfinex","SOLUSD",1737229590428,4.76699999,257.27,257.26,30.76387081]
["bitfinex","SOLUSD",1737229590722,4.76699999,257.23,257.2,30.76387081]
["bitfinex","SOLUSD",1737229591029,4.76699999,257.11,257.1,30.76387081]
["bitfinex","SOLUSD",1737229591220,4.76699999,257.07,257.0,38.12038395]
["bitfinex","SOLUSD",1737229591410,4.76699999,257.07,257.0,6.00292432]
["bitfinex","SOLUSD",1737229591598,4.76699999,257.12,257.01,24.00988401]
["bitfinex","SOLUSD",1737229591801,4.76699999,257.1,257.08,30.76387081]
["bitfinex","SOLUSD",1737229592005,4.76699999,257.07,257.06,30.76387081]
["bitfinex","SOLUSD",1737229592315,4.76699999,257.05,257.02,30.76387081]
["bitfinex","SOLUSD",1737229592619,4.76699999,257.05,257.04,30.76387081]
["bitfinex","SOLUSD",1737229592828,4.76699999,257.03,257.02,30.76387081]
["bitfinex","SOLUSD",1737229593208,4.76699999,257.05,257.02,30.76387081]
["bitfinex","SOLUSD",1737229593710,4.76699999,257.03,257.02,30.76387081]
["bitfinex","SOLUSD",1737229594026,4.76699999,256.95,256.94,30.76387081]
["bitfinex","SOLUSD",1737229594520,4.76699999,256.95,256.85,13.797]
["bitfinex","SOLUSD",1737229594521,4.76699999,256.93,256.85,0.063]
["bitfinex","SOLUSD",1737229594821,30.76387081,257.01,256.9,30.76387081]
["bitfinex","SOLUSD",1737229594822,4.76699999,256.91,256.9,30.76387081]
["bitfinex","SOLUSD",1737229595328,4.76699999,256.93,256.9,30.76387081]
["bitfinex","SOLUSD",1737229595629,4.76699999,256.91,256.85,20.063]
["bitfinex","SOLUSD",1737229595807,4.76699999,256.91,256.85,0.063]
["bitfinex","SOLUSD",1737229596326,4.76699999,256.91,256.9,30.76387081]
["bitfinex","SOLUSD",1737229596714,4.76699999,256.91,256.88,30.76387081]
["bitfinex","SOLUSD",1737229596928,4.76699999,256.89,256.88,30.76387081]
["bitfinex","SOLUSD",1737229599542,4.76699999,256.87,256.86,30.76387081]
["bitfinex","SOLUSD",1737229599730,4.76699999,256.87,256.85,0.063]
["bitfinex","SOLUSD",1737229601150,4.76699999,256.91,256.86,30.76387081]
["bitfinex","SOLUSD",1737229601443,4.76699999,257.0,256.93,20.0]
["bitfinex","SOLUSD",1737229601631,4.76699999,257.0,256.99,30.76387081]
["bitfinex","SOLUSD",1737229602425,4.76699999,256.94,256.93,30.76387081]
["bitfinex","SOLUSD",1737229602730,4.76699999,256.92,256.91,30.76387081]
["bitfinex","SOLUSD",1737229603140,4.76699999,256.96,256.91,30.76387081]
["bitfinex","SOLUSD",1737229603342,35.3841248,257.03,256.88,30.76387081]
["bitfinex","SOLUSD",1737229603343,4.76699999,256.98,256.95,30.76387081]
["bitfinex","SOLUSD",1737229603546,4.76699999,257.0,256.97,30.76387081]
["bitfinex","SOLUSD",1737229603746,4.76699999,257.0,256.89,23.776884]
["bitfinex","SOLUSD",1737229603747,4.76699999,257.0,256.99,30.76387081]
["bitfinex","SOLUSD",1737229604544,4.76699999,257.04,256.99,30.76387081]
["bitfinex","SOLUSD",1737229604754,4.76699999,257.04,257.03,30.76387081]
["bitfinex","SOLUSD",1737229605626,4.76699999,257.08,257.03,30.76387081]
["bitfinex","SOLUSD",1737229605831,4.76699999,257.1,257.07,30.76387081]
["bitfinex","SOLUSD",1737229606248,4.76699999,257.08,257.07,30.76387081]
["bitfinex","SOLUSD",1737229609243,4.61784369,257.16,257.07,30.76387081]
["bitfinex","SOLUSD",1737229609244,4.76699999,257.1,257.07,30.76387081]
["bitfinex","SOLUSD",1737229609555,4.76699999,257.1,257.09,30.76387081]
["bitfinex","SOLUSD",1737229611233,4.76699999,257.16,257.09,30.76387081]
["bitfinex","SOLUSD",1737229611426,4.76699999,257.18,257.15,18.88243489]
["bitfinex","SOLUSD",1737229611629,4.76699999,257.18,257.14,18.88243489]
["bitfinex","SOLUSD",1737229611630,4.76699999,257.18,257.17,18.88243489]
["bitfinex","SOLUSD",1737229612451,4.76699999,257.16,257.15,18.88243489]
["bitfinex","SOLUSD",1737229613555,4.76699999,257.14,257.13,18.88243489]
["bitfinex","SOLUSD",1737229616857,4.76699999,257.23,257.16,20.0]
["bitfinex","SOLUSD",1737229617035,4.76699999,257.23,257.22,18.88243489]
["bitfinex","SOLUSD",1737229618045,4.76699999,257.23,257.2,18.88243489]
["bitfinex","SOLUSD",1737229618352,4.76699999,257.21,257.2,18.88243489]
["bitfinex","SOLUSD",1737229618655,4.76699999,257.19,257.18,18.88243489]
["bitfinex","SOLUSD",1737229618842,4.61645144,257.23,257.07,0.063]
["bitfinex","SOLUSD",1737229618843,4.76699999,257.17,257.16,18.88243489]
["bitfinex","SOLUSD",1737229619359,4.76699999,257.17,257.14,18.88243489]
["bitfinex","SOLUSD",1737229619559,5.72895144,257.23,257.07,20.063]
["bitfinex","SOLUSD",1737229619560,4.76699999,257.15,257.07,20.063]
["bitfinex","SOLUSD",1737229619735,4.76699999,257.13,257.07,20.063]
["bitfinex","SOLUSD",1737229619938,4.76699999,257.18,257.15,20.0]
["bitfinex","SOLUSD",1737229620240,4.76699999,257.24,257.1,24.00988401]
["bitfinex","SOLUSD",1737229620456,4.79699999,257.27,257.16,20.0]
["bitfinex","SOLUSD",1737229620640,4.79699999,257.27,257.13,23.776884]
["bitfinex","SOLUSD",1737229620641,0.03,257.27,257.26,18.88243489]
["bitfinex","SOLUSD",1737229620843,4.79699999,257.27,257.26,18.88243489]
["bitfinex","SOLUSD",1737229622463,4.79699999,257.27,257.24,18.88243489]
["bitfinex","SOLUSD",1737229622656,4.76699999,257.25,257.24,18.88243489]
["bitfinex","SOLUSD",1737229624241,0.03,257.27,257.24,18.88243489]
["bitfinex","SOLUSD",1737229624455,0.03,257.27,257.26,18.88243489]
["bitfinex","SOLUSD",1737229625042,0.03,257.27,257.26,37.76486978]
["bitfinex","SOLUSD",1737229625362,0.03,257.27,257.26,61.54175378]
["bitfinex","SOLUSD",1737229625750,0.03,257.27,257.26,37.76486978]
["bitfinex","SOLUSD",1737229626257,0.03,257.27,257.26,18.88243489]
["bitfinex","SOLUSD",1737229626464,0.03,257.27,257.26,37.76486978]
["bitfinex","SOLUSD",1737229628558,4.79699999,257.35,257.29,20.0]
["bitfinex","SOLUSD",1737229628762,4.79699999,257.35,257.34,18.88243489]
["bitfinex","SOLUSD",1737229629548,4.79699999,257.35,257.24,0.063]
["bitfinex","SOLUSD",1737229629549,4.76699999,257.31,257.29,20.0]
["bitfinex","SOLUSD",1737229629749,4.74566008,257.33,257.3,38.88243489]
["bitfinex","SOLUSD",1737229629940,4.77566008,257.35,257.32,18.88243489]
["bitfinex","SOLUSD",1737229630144,4.77566008,257.35,257.34,18.88243489]
["bitfinex","SOLUSD",1737229631350,0.03,257.35,257.34,18.88243489]
["bitfinex","SOLUSD",1737229632142,0.03,257.36,257.35,23.776884]
["bitfinex","SOLUSD",1737229632348,4.74566008,257.43,257.38,20.0]
["bitfinex","SOLUSD",1737229632559,0.03,257.45,257.38,20.0]
["bitfinex","SOLUSD",1737229632560,4.74566008,257.4,257.38,20.0]
["bitfinex","SOLUSD",1737229632864,4.74566008,257.4,257.34,20.0]
["bitfinex","SOLUSD",1737229633066,4.74566008,257.42,257.34,20.0]
["bitfinex","SOLUSD",1737229633648,0.03,257.45,257.41,18.88243489]
["bitfinex","SOLUSD",1737229633849,0.03,257.45,257.44,18.88243489]
["bitfinex","SOLUSD",1737229634257,4.77566008,257.45,257.44,18.88243489]
["bitfinex","SOLUSD",1737229635570,0.03,257.45,257.44,18.88243489]
["bitfinex","SOLUSD",1737229638676,4.74566008,257.43,257.42,18.88243489]
["bitfinex","SOLUSD",1737229638975,4.74566008,257.41,257.4,18.88243489]
["bitfinex","SOLUSD",1737229639158,4.74566008,257.39,257.38,18.88243489]
["bitfinex","SOLUSD",1737229640677,4.74566008,257.37,257.36,18.88243489]
["bitfinex","SOLUSD",1737229641269,4.74566008,257.37,257.34,18.88243489]
["bitfinex","SOLUSD",1737229641577,4.74566008,257.35,257.34,18.88243489]
["bitfinex","SOLUSD",1737229641778,4.74566008,257.33,257.32,18.88243489]
["bitfinex","SOLUSD",1737229642957,4.74566008,257.25,257.14,18.88243489]
["bitfinex","SOLUSD",1737229643161,4.74566008,257.25,257.24,18.94543489]
["bitfinex","SOLUSD",1737229643767,4.74566008,257.28,257.24,18.94543489]
["bitfinex","SOLUSD",1737229644081,4.74566008,257.32,257.27,38.88243489]
["bitfinex","SOLUSD",1737229644284,4.74566008,257.3,257.27,20.0]
["bitfinex","SOLUSD",1737229645275,4.74566008,257.3,257.24,0.063]
["bitfinex","SOLUSD",1737229645276,4.74566008,257.3,257.29,18.88243489]
["bitfinex","SOLUSD",1737229645482,4.74566008,257.37,257.29,18.88243489]
["bitfinex","SOLUSD",1737229645695,4.74566008,257.35,257.3,20.0]
["bitfinex","SOLUSD",1737229645889,4.74566008,257.37,257.3,20.0]
["bitfinex","SOLUSD",1737229646282,4.74566008,257.34,257.3,20.0]
["bitfinex","SOLUSD",1737229646886,4.74566008,257.34,257.33,18.88243489]
["bitfinex","SOLUSD",1737229647894,4.74566008,257.35,257.33,18.88243489]
["bitfinex","SOLUSD",1737229648082,4.74566008,257.37,257.33,18.88243489]
["bitfinex","SOLUSD",1737229648270,4.74566008,257.37,257.36,18.88243489]
["bitfinex","SOLUSD",1737229648679,0.03,257.45,257.27,18.88243489]
["bitfinex","SOLUSD",1737229648680,4.74566008,257.31,257.27,18.88243489]
["bitfinex","SOLUSD",1737229648875,4.74566008,257.33,257.27,18.88243489]
["bitfinex","SOLUSD",1737229649079,4.74566008,257.33,257.31,20.0]
["bitfinex","SOLUSD",1737229649369,4.74566008,257.33,257.32,18.88243489]
["bitfinex","SOLUSD",1737229649570,4.74566008,257.31,257.3,18.94543489]
["bitfinex","SOLUSD",1737229649769,4.74566008,257.31,257.3,0.063]
["bitfinex","SOLUSD",1737229650574,5.4743616,257.31,257.3,0.063]
["bitfinex","SOLUSD",1737229650772,48.13368049,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737229651685,55.16018049,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737229655176,12.5008616,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737229655382,4.74566008,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737229656681,23.62809497,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737229657390,47.40497897,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737229657588,52.40497897,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737229658891,4.74566008,257.1,257.07,0.063]
["bitfinex","SOLUSD",1737229659080,4.74566008,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737229659596,5.47512716,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737229660476,4.74566008,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737229660677,8.63546008,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737229661495,4.74566008,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737229663396,4.74566008,257.03,256.98,0.063]
["bitfinex","SOLUSD",1737229663596,14.74566008,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737229663795,14.74566008,256.82,256.67,6.00292432]
["bitfinex","SOLUSD",1737229663796,4.74566008,256.68,256.67,6.00292432]
["bitfinex","SOLUSD",1737229664288,34.25315923,256.68,256.67,6.00292432]
["bitfinex","SOLUSD",1737229664477,14.74566008,256.65,256.64,11.97157285]
["bitfinex","SOLUSD",1737229664678,14.74566008,256.65,256.55,47.45715761]
["bitfinex","SOLUSD",1737229664679,4.74566008,256.57,256.56,34.39852278]
["bitfinex","SOLUSD",1737229664998,4.74566008,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737229665891,12.7095319,256.52,256.5,3.8985]
["bitfinex","SOLUSD",1737229666103,12.7095319,256.52,256.51,18.88243489]
["bitfinex","SOLUSD",1737229666400,4.74566008,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737229666593,4.74566008,256.5,256.42,3.8998]
["bitfinex","SOLUSD",1737229666793,4.74566008,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1737229667603,4.74566008,256.48,256.42,13.6494]
["bitfinex","SOLUSD",1737229667783,4.74566008,256.48,256.47,30.84908488]
["bitfinex","SOLUSD",1737229668482,4.74566008,256.48,256.47,34.74808488]
["bitfinex","SOLUSD",1737229668888,4.74566008,256.51,256.5,20.0]
["bitfinex","SOLUSD",1737229669288,4.74566008,256.49,256.48,30.84908488]
["bitfinex","SOLUSD",1737229669486,4.74566008,256.47,256.46,30.84908488]
["bitfinex","SOLUSD",1737229670687,4.74566008,256.47,256.46,34.74828488]
["bitfinex","SOLUSD",1737229670914,4.74566008,256.51,256.48,20.0]
["bitfinex","SOLUSD",1737229671212,4.74566008,256.53,256.52,20.0]
["bitfinex","SOLUSD",1737229671415,4.74566008,256.53,256.52,50.84908488]
["bitfinex","SOLUSD",1737229672603,4.74566008,256.53,256.52,54.74738488]
["bitfinex","SOLUSD",1737229672811,4.74566008,256.55,256.52,54.74738488]
["bitfinex","SOLUSD",1737229673007,4.74566008,256.53,256.52,3.8983]
["bitfinex","SOLUSD",1737229673197,10.8096,256.69,256.52,3.8983]
["bitfinex","SOLUSD",1737229673198,4.74566008,256.56,256.52,54.74738488]
["bitfinex","SOLUSD",1737229673392,4.74566008,256.56,256.55,30.84908488]
["bitfinex","SOLUSD",1737229674418,4.74566008,256.56,256.55,34.74688488]
["bitfinex","SOLUSD",1737229676192,30.84908488,256.67,256.55,34.74688488]
["bitfinex","SOLUSD",1737229676193,1.56086008,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737229676393,1.56086008,256.59,256.58,50.84908488]
["bitfinex","SOLUSD",1737229677202,1.56086008,256.59,256.58,15.63636268]
["bitfinex","SOLUSD",1737229678505,1.56086008,256.57,256.56,30.84908488]
["bitfinex","SOLUSD",1737229682124,0.73064612,256.68,256.56,30.84908488]
["bitfinex","SOLUSD",1737229682125,1.13026008,256.59,256.56,30.84908488]
["bitfinex","SOLUSD",1737229682299,1.07356008,256.61,256.58,30.84908488]
["bitfinex","SOLUSD",1737229682495,1.07356008,256.61,256.6,30.84908488]
["bitfinex","SOLUSD",1737229682710,0.73054883,256.72,256.57,30.84908488]
["bitfinex","SOLUSD",1737229682711,1.07356008,256.58,256.57,30.84908488]
["bitfinex","SOLUSD",1737229683099,1.07356008,256.6,256.57,30.84908488]
["bitfinex","SOLUSD",1737229683413,1.07356008,256.6,256.59,30.84908488]
["bitfinex","SOLUSD",1737229684902,1.07356008,256.62,256.61,20.0]
["bitfinex","SOLUSD",1737229685214,1.07356008,256.62,256.61,30.84908488]
["bitfinex","SOLUSD",1737229686517,1.07356008,256.6,256.58,0.063]
["bitfinex","SOLUSD",1737229686717,1.07356008,256.6,256.59,30.84908488]
["bitfinex","SOLUSD",1737229687009,1.07356008,256.6,256.58,0.063]
["bitfinex","SOLUSD",1737229687218,1.07356008,256.6,256.59,30.84908488]
["bitfinex","SOLUSD",1737229687912,1.07356008,256.6,256.58,0.063]
["bitfinex","SOLUSD",1737229688101,1.07356008,256.6,256.59,30.84908488]
["bitfinex","SOLUSD",1737229688302,1.07356008,256.6,256.59,11.88890277]
["bitfinex","SOLUSD",1737229689314,1.07356008,256.6,256.59,18.96768628]
["bitfinex","SOLUSD",1737229690815,1.07356008,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737229691024,1.07356008,256.6,256.59,38.96768628]
["bitfinex","SOLUSD",1737229691223,1.07356008,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737229691521,1.07356008,256.6,256.59,18.96768628]
["bitfinex","SOLUSD",1737229691814,1.07356008,256.62,256.59,18.96768628]
["bitfinex","SOLUSD",1737229692020,1.07356008,256.62,256.61,18.96768628]
["bitfinex","SOLUSD",1737229693601,8.8944,256.78,256.61,18.96768628]
["bitfinex","SOLUSD",1737229693602,1.07356008,256.7,256.64,20.0]
["bitfinex","SOLUSD",1737229693804,0.03,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737229693805,1.07356008,256.76,256.72,20.0]
["bitfinex","SOLUSD",1737229694016,1.07356008,256.66,256.61,1.4966463]
["bitfinex","SOLUSD",1737229694215,1.07356008,256.66,256.65,18.96768628]
["bitfinex","SOLUSD",1737229696405,1.07356008,256.64,256.63,18.96768628]
["bitfinex","SOLUSD",1737229699123,18.96768628,256.76,256.63,18.96768628]
["bitfinex","SOLUSD",1737229699124,0.03,256.79,256.66,20.0]
["bitfinex","SOLUSD",1737229699425,0.03,256.79,256.75,18.96768628]
["bitfinex","SOLUSD",1737229699625,0.03,256.79,256.61,1.467072]
["bitfinex","SOLUSD",1737229699820,18.96768628,256.78,256.67,18.96768628]
["bitfinex","SOLUSD",1737229700024,0.73036937,256.77,256.69,18.96768628]
["bitfinex","SOLUSD",1737229700528,23.776884,256.78,256.69,18.96768628]
["bitfinex","SOLUSD",1737229700729,0.73034694,256.77,256.69,18.96768628]
["bitfinex","SOLUSD",1737229705048,5.0,256.55,256.53,13.669888]
["bitfinex","SOLUSD",1737229705233,5.0,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737229705528,5.0,256.41,256.4,19.03068628]
["bitfinex","SOLUSD",1737229706236,5.0,256.46,256.4,19.03068628]
["bitfinex","SOLUSD",1737229706531,5.0,256.46,256.44,18.96768628]
["bitfinex","SOLUSD",1737229706730,5.29712311,256.47,256.44,18.96768628]
["bitfinex","SOLUSD",1737229706918,5.0,256.49,256.46,18.96768628]
["bitfinex","SOLUSD",1737229707114,5.0,256.52,256.48,18.96768628]
["bitfinex","SOLUSD",1737229707314,5.0,256.5,256.48,18.96768628]
["bitfinex","SOLUSD",1737229707618,5.0,256.51,256.5,20.0]
["bitfinex","SOLUSD",1737229707920,5.297123,256.67,256.44,20.0]
["bitfinex","SOLUSD",1737229707921,5.0,256.49,256.44,20.0]
["bitfinex","SOLUSD",1737229708111,5.0,256.49,256.45,18.96768628]
["bitfinex","SOLUSD",1737229708316,5.0,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737229708711,5.0,256.51,256.48,20.0]
["bitfinex","SOLUSD",1737229708922,5.0,256.54,256.52,20.0]
["bitfinex","SOLUSD",1737229709137,5.0,256.54,256.53,18.96768628]
["bitfinex","SOLUSD",1737229709825,5.0,256.62,256.56,20.0]
["bitfinex","SOLUSD",1737229710023,5.0,256.62,256.6,18.96768628]
["bitfinex","SOLUSD",1737229710227,5.0,256.59,256.58,18.96768628]
["bitfinex","SOLUSD",1737229711234,5.0,256.55,256.54,18.96768628]
["bitfinex","SOLUSD",1737229711435,5.0,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737229711736,5.0,256.55,256.52,19.03068628]
["bitfinex","SOLUSD",1737229711930,5.0,256.58,256.54,18.96768628]
["bitfinex","SOLUSD",1737229712131,5.0,256.6,256.58,18.96768628]
["bitfinex","SOLUSD",1737229712339,5.0,256.6,256.58,20.0]
["bitfinex","SOLUSD",1737229712521,5.0,256.54,256.52,0.063]
["bitfinex","SOLUSD",1737229713949,5.0,256.54,256.53,18.96768628]
["bitfinex","SOLUSD",1737229714121,5.0,256.56,256.55,20.0]
["bitfinex","SOLUSD",1737229714322,5.0,256.56,256.55,38.96768628]
["bitfinex","SOLUSD",1737229714525,5.0,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737229714821,53.47578982,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737229715128,48.47578982,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737229715329,52.37388982,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737229715632,5.0,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737229715820,28.776884,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737229716133,5.0,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229717142,29.50859553,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229717439,5.73171153,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229718539,5.0,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229721150,5.0,256.34,256.33,20.063]
["bitfinex","SOLUSD",1737229721336,5.0,256.36,256.33,39.03068628]
["bitfinex","SOLUSD",1737229721528,5.0,256.34,256.33,20.063]
["bitfinex","SOLUSD",1737229722026,5.0,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229724246,4.8608,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229725031,4.8608,256.39,256.35,20.0]
["bitfinex","SOLUSD",1737229725251,4.8608,256.36,256.35,20.0]
["bitfinex","SOLUSD",1737229725430,4.8608,256.38,256.35,38.96768628]
["bitfinex","SOLUSD",1737229725634,4.8608,256.42,256.38,18.96768628]
["bitfinex","SOLUSD",1737229725828,4.8608,256.42,256.4,18.96768628]
["bitfinex","SOLUSD",1737229726043,4.8608,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737229726242,4.8608,256.39,256.33,1.57828613]
["bitfinex","SOLUSD",1737229726436,4.8608,256.39,256.34,20.0]
["bitfinex","SOLUSD",1737229726634,4.8608,256.4,256.34,20.0]
["bitfinex","SOLUSD",1737229726946,4.8608,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229727133,4.8608,256.41,256.33,0.063]
["bitfinex","SOLUSD",1737229727327,4.8608,256.41,256.4,18.96768628]
["bitfinex","SOLUSD",1737229727724,4.8608,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737229727924,4.8608,256.43,256.42,38.96768628]
["bitfinex","SOLUSD",1737229730141,4.8608,256.43,256.42,18.96768628]
["bitfinex","SOLUSD",1737229733350,4.8608,256.46,256.42,18.96768628]
["bitfinex","SOLUSD",1737229733543,4.8608,256.46,256.45,18.96768628]
["bitfinex","SOLUSD",1737229736539,4.8608,256.51,256.48,20.0]
["bitfinex","SOLUSD",1737229736733,4.8608,256.51,256.5,18.96768628]
["bitfinex","SOLUSD",1737229737056,0.03,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737229737264,0.03,256.54,256.53,38.96768628]
["bitfinex","SOLUSD",1737229737653,4.8608,256.62,256.57,20.0]
["bitfinex","SOLUSD",1737229737851,4.8608,256.62,256.61,18.96768628]
["bitfinex","SOLUSD",1737229738246,4.8608,256.62,256.61,37.93537256]
["bitfinex","SOLUSD",1737229738449,4.8908,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737229738651,4.8908,256.64,256.63,38.96768628]
["bitfinex","SOLUSD",1737229738850,0.03,256.64,256.63,38.96768628]
["bitfinex","SOLUSD",1737229739362,4.8908,256.64,256.63,38.96768628]
["bitfinex","SOLUSD",1737229739567,0.03,256.64,256.63,38.96768628]
["bitfinex","SOLUSD",1737229740247,0.73047729,256.77,256.68,20.0]
["bitfinex","SOLUSD",1737229740446,0.03,256.79,256.68,38.96768628]
["bitfinex","SOLUSD",1737229740766,0.03,256.79,256.78,18.96768628]
["bitfinex","SOLUSD",1737229741742,0.03,256.79,256.75,18.96768628]
["bitfinex","SOLUSD",1737229742143,0.76033213,256.79,256.75,18.96768628]
["bitfinex","SOLUSD",1737229743645,23.776884,256.78,256.73,18.96768628]
["bitfinex","SOLUSD",1737229743860,0.73042467,256.77,256.71,18.96768628]
["bitfinex","SOLUSD",1737229746074,23.776884,256.7,256.62,18.96768628]
["bitfinex","SOLUSD",1737229746368,23.776884,256.68,256.62,18.96768628]
["bitfinex","SOLUSD",1737229746668,0.73072086,256.67,256.62,18.96768628]
["bitfinex","SOLUSD",1737229747461,11.74,256.87,256.51,2.0195]
["bitfinex","SOLUSD",1737229747462,0.73062572,256.71,256.66,18.96768628]
["bitfinex","SOLUSD",1737229747773,0.73057911,256.74,256.68,18.96768628]
["bitfinex","SOLUSD",1737229749257,0.73057911,256.74,256.62,18.96768628]
["bitfinex","SOLUSD",1737229749258,0.7304614,256.76,256.69,18.96768628]
["bitfinex","SOLUSD",1737229751075,23.776884,256.75,256.69,18.96768628]
["bitfinex","SOLUSD",1737229751261,0.73051452,256.74,256.69,18.96768628]
["bitfinex","SOLUSD",1737229751770,0.73046317,256.78,256.69,18.96768628]
["bitfinex","SOLUSD",1737229751951,23.776884,256.77,256.69,18.96768628]
["bitfinex","SOLUSD",1737229752155,23.776884,256.75,256.69,18.96768628]
["bitfinex","SOLUSD",1737229752372,23.776884,256.73,256.69,18.96768628]
["bitfinex","SOLUSD",1737229752573,23.776884,256.73,256.55,5.0]
["bitfinex","SOLUSD",1737229752574,0.73053978,256.72,256.67,18.96768628]
["bitfinex","SOLUSD",1737229752763,23.776884,256.71,256.64,18.96768628]
["bitfinex","SOLUSD",1737229752968,0.73064658,256.7,256.64,18.96768628]
["bitfinex","SOLUSD",1737229753176,23.776884,256.69,256.64,18.96768628]
["bitfinex","SOLUSD",1737229753362,0.73068965,256.68,256.62,18.96768628]
["bitfinex","SOLUSD",1737229753753,20.0,256.66,256.62,18.96768628]
["bitfinex","SOLUSD",1737229753958,5.0,256.56,256.43,0.063]
["bitfinex","SOLUSD",1737229754161,0.73114184,256.55,256.46,18.96768628]
["bitfinex","SOLUSD",1737229754581,23.776884,256.54,256.46,18.96768628]
["bitfinex","SOLUSD",1737229754777,0.73114825,256.53,256.46,18.96768628]
["bitfinex","SOLUSD",1737229755172,20.73114825,256.53,256.46,18.96768628]
["bitfinex","SOLUSD",1737229755787,23.776884,256.52,256.46,18.96768628]
["bitfinex","SOLUSD",1737229755967,0.73114647,256.51,256.46,18.96768628]
["bitfinex","SOLUSD",1737229756363,23.776884,256.5,256.46,18.96768628]
["bitfinex","SOLUSD",1737229756668,23.776884,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737229756861,23.776884,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737229757056,0.73135668,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737229757480,23.776884,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737229757676,42.74457028,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737229757866,47.74457028,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737229758684,51.64407028,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737229759178,51.64407028,256.44,256.33,0.063]
["bitfinex","SOLUSD",1737229759179,23.776884,256.38,256.33,0.063]
["bitfinex","SOLUSD",1737229759384,28.776884,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229759573,34.50865667,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737229760575,23.776884,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737229760884,42.74457028,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737229761476,42.74457028,256.33,256.27,0.063]
["bitfinex","SOLUSD",1737229761477,28.776884,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737229761667,48.47662631,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737229761861,43.47662631,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737229762686,48.47662631,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737229762983,53.47662631,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737229763182,57.37852631,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737229763370,69.34149337,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737229763567,30.0,256.26,256.15,30.93065334]
["bitfinex","SOLUSD",1737229763781,33.776884,256.22,256.09,30.93065334]
["bitfinex","SOLUSD",1737229764085,20.0,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737229764287,0.73244709,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737229764592,0.73244709,256.12,256.1,30.93065334]
["bitfinex","SOLUSD",1737229764775,23.776884,256.15,256.1,30.93065334]
["bitfinex","SOLUSD",1737229764969,0.73220002,256.14,256.1,30.93065334]
["bitfinex","SOLUSD",1737229765690,0.73220297,256.15,256.12,30.93065334]
["bitfinex","SOLUSD",1737229765878,0.73208593,256.2,256.14,30.93065334]
["bitfinex","SOLUSD",1737229766081,0.73200748,256.24,256.19,30.93065334]
["bitfinex","SOLUSD",1737229766588,20.0,256.26,256.1,30.93065334]
["bitfinex","SOLUSD",1737229766589,0.73192689,256.26,256.23,30.93065334]
["bitfinex","SOLUSD",1737229766790,0.73172965,256.32,256.25,30.93065334]
["bitfinex","SOLUSD",1737229766980,31.66238299,256.32,256.23,30.93065334]
["bitfinex","SOLUSD",1737229767487,31.66238299,256.32,256.25,30.93065334]
["bitfinex","SOLUSD",1737229767488,0.73172965,256.32,256.25,30.93065334]
["bitfinex","SOLUSD",1737229767795,0.73173359,256.31,256.27,30.93065334]
["bitfinex","SOLUSD",1737229767981,0.73169625,256.37,256.27,30.93065334]
["bitfinex","SOLUSD",1737229768190,23.776884,256.36,256.27,30.93065334]
["bitfinex","SOLUSD",1737229768486,0.73170464,256.35,256.27,30.93065334]
["bitfinex","SOLUSD",1737229769689,20.0,256.33,256.27,30.93065334]
["bitfinex","SOLUSD",1737229769891,0.73165018,256.32,256.29,30.93065334]
["bitfinex","SOLUSD",1737229770591,23.776884,256.36,256.29,30.93065334]
["bitfinex","SOLUSD",1737229770885,23.776884,256.34,256.29,30.93065334]
["bitfinex","SOLUSD",1737229771087,0.73164695,256.33,256.29,30.93065334]
["bitfinex","SOLUSD",1737229772389,20.0,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737229772595,23.776884,256.32,256.26,0.063]
["bitfinex","SOLUSD",1737229772596,23.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737229772770,24.50884358,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737229774702,0.73195958,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737229775001,0.73175631,256.31,256.26,30.99365334]
["bitfinex","SOLUSD",1737229775182,0.73168827,256.35,256.26,30.99365334]
["bitfinex","SOLUSD",1737229775378,23.776884,256.34,256.26,30.99365334]
["bitfinex","SOLUSD",1737229775691,0.73168749,256.33,256.26,30.99365334]
["bitfinex","SOLUSD",1737229776281,0.73168749,256.33,256.26,0.063]
["bitfinex","SOLUSD",1737229778277,27.678284,256.32,256.26,0.063]
["bitfinex","SOLUSD",1737229778478,0.73180294,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737229778677,0.73172668,256.33,256.26,0.063]
["bitfinex","SOLUSD",1737229779087,23.776884,256.32,256.26,0.063]
["bitfinex","SOLUSD",1737229779290,23.776884,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737229779490,23.776884,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737229779796,0.73181759,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737229780580,0.73179462,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737229781698,24.50867862,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737229781902,23.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737229782500,43.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737229784405,42.80744378,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737229785301,10.0,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737229785502,53.5396641,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737229786713,57.4426641,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737229787412,44.03055978,256.17,256.07,19.09355978]
["bitfinex","SOLUSD",1737229787609,20.0,256.12,256.07,19.09355978]
["bitfinex","SOLUSD",1737229787793,0.73226625,256.11,256.07,19.09355978]
["bitfinex","SOLUSD",1737229788809,23.776884,256.1,256.07,19.09355978]
["bitfinex","SOLUSD",1737229789106,0.73232019,256.09,256.07,19.09355978]
["bitfinex","SOLUSD",1737229790007,23.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737229790217,0.73232019,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737229790515,23.776884,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737229790819,0.73233048,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737229791710,23.776884,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737229791912,0.73233137,256.11,256.08,19.03055978]
["bitfinex","SOLUSD",1737229792091,0.73219218,256.2,256.1,19.03055978]
["bitfinex","SOLUSD",1737229792697,23.776884,256.19,256.1,19.03055978]
["bitfinex","SOLUSD",1737229793012,0.73216309,256.18,256.1,19.03055978]
["bitfinex","SOLUSD",1737229793205,20.73216309,256.18,256.1,19.03055978]
["bitfinex","SOLUSD",1737229793413,23.776884,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737229793616,23.776884,256.14,256.07,0.063]
["bitfinex","SOLUSD",1737229793790,0.73232617,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737229794310,20.73227037,256.16,256.08,19.03055978]
["bitfinex","SOLUSD",1737229794509,0.73227037,256.16,256.12,19.03055978]
["bitfinex","SOLUSD",1737229794703,20.0,256.18,256.12,19.03055978]
["bitfinex","SOLUSD",1737229794900,23.776884,256.16,256.1,19.03055978]
["bitfinex","SOLUSD",1737229795111,0.73221593,256.15,256.08,19.03055978]
["bitfinex","SOLUSD",1737229796209,0.73224685,256.14,256.1,19.03055978]
["bitfinex","SOLUSD",1737229796416,23.776884,256.18,256.1,19.03055978]
["bitfinex","SOLUSD",1737229796715,0.73221157,256.17,256.1,19.03055978]
["bitfinex","SOLUSD",1737229797017,23.776884,256.15,256.1,19.03055978]
["bitfinex","SOLUSD",1737229797203,23.776884,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737229797204,23.776884,256.13,256.08,19.03055978]
["bitfinex","SOLUSD",1737229797402,0.73224506,256.12,256.08,19.03055978]
["bitfinex","SOLUSD",1737229797702,23.776884,256.15,256.08,19.03055978]
["bitfinex","SOLUSD",1737229798010,23.776884,256.13,256.08,19.03055978]
["bitfinex","SOLUSD",1737229798191,0.73224344,256.12,256.08,19.03055978]
["bitfinex","SOLUSD",1737229799796,0.73221752,256.16,256.1,19.03055978]
["bitfinex","SOLUSD",1737229800210,0.73213704,256.19,256.15,19.03055978]
["bitfinex","SOLUSD",1737229802617,0.03,256.2,256.17,19.03055978]
["bitfinex","SOLUSD",1737229803208,0.03,256.2,256.19,19.03055978]
["bitfinex","SOLUSD",1737229803398,0.76187773,256.28,256.19,19.03055978]
["bitfinex","SOLUSD",1737229803605,19.03055978,256.27,256.17,19.03055978]
["bitfinex","SOLUSD",1737229803921,23.776884,256.25,256.17,19.03055978]
["bitfinex","SOLUSD",1737229804116,0.73196289,256.24,256.17,19.03055978]
["bitfinex","SOLUSD",1737229804318,0.73196289,256.24,256.15,19.03055978]
["bitfinex","SOLUSD",1737229804519,47.80744378,256.23,256.11,19.03055978]
["bitfinex","SOLUSD",1737229804720,19.03055978,256.19,256.09,19.03055978]
["bitfinex","SOLUSD",1737229805014,23.776884,256.17,256.09,19.03055978]
["bitfinex","SOLUSD",1737229805218,0.73223512,256.16,256.09,19.03055978]
["bitfinex","SOLUSD",1737229806221,0.73221394,256.15,256.09,19.03055978]
["bitfinex","SOLUSD",1737229806417,23.776884,256.17,256.09,19.03055978]
["bitfinex","SOLUSD",1737229806604,23.776884,256.15,256.09,19.03055978]
["bitfinex","SOLUSD",1737229806805,23.776884,256.13,256.07,19.09355978]
["bitfinex","SOLUSD",1737229807123,43.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737229807317,44.50938799,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737229807526,20.0,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737229807723,48.5402068,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737229808028,47.4461068,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737229808521,20.0,255.97,255.79,2.1091]
["bitfinex","SOLUSD",1737229808711,23.776884,255.95,255.87,19.03055978]
["bitfinex","SOLUSD",1737229808914,23.776884,255.93,255.87,19.03055978]
["bitfinex","SOLUSD",1737229809108,39.03055978,255.97,255.87,19.03055978]
["bitfinex","SOLUSD",1737229809109,23.776884,255.91,255.87,19.03055978]
["bitfinex","SOLUSD",1737229809419,0.72572524,255.96,255.9,19.03055978]
["bitfinex","SOLUSD",1737229809721,19.03055978,256.06,255.93,19.03055978]
["bitfinex","SOLUSD",1737229809722,42.80744378,256.04,255.93,19.03055978]
["bitfinex","SOLUSD",1737229809923,23.776884,255.98,255.93,19.03055978]
["bitfinex","SOLUSD",1737229810106,0.72572524,255.97,255.96,19.03055978]
["bitfinex","SOLUSD",1737229810306,19.03055978,256.06,255.96,19.03055978]
["bitfinex","SOLUSD",1737229810626,23.776884,255.99,255.9,19.03055978]
["bitfinex","SOLUSD",1737229810851,23.776884,255.99,255.81,0.063]
["bitfinex","SOLUSD",1737229810852,23.776884,255.96,255.88,19.03055978]
["bitfinex","SOLUSD",1737229811012,0.72572524,255.95,255.88,19.03055978]
["bitfinex","SOLUSD",1737229811528,23.776884,255.94,255.88,19.03055978]
["bitfinex","SOLUSD",1737229811730,0.72572524,255.93,255.88,19.03055978]
["bitfinex","SOLUSD",1737229812723,0.72572524,255.93,255.81,0.063]
["bitfinex","SOLUSD",1737229812724,23.776884,255.92,255.84,19.03055978]
["bitfinex","SOLUSD",1737229812933,23.776884,255.9,255.84,19.03055978]
["bitfinex","SOLUSD",1737229813229,23.776884,255.88,255.84,19.03055978]
["bitfinex","SOLUSD",1737229813430,0.72572524,255.87,255.84,19.03055978]
["bitfinex","SOLUSD",1737229814111,23.776884,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737229814433,24.50260924,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737229815026,24.50260924,255.82,255.59,0.5865941]
["bitfinex","SOLUSD",1737229815027,43.776884,255.78,255.59,0.5865941]
["bitfinex","SOLUSD",1737229815342,23.776884,255.76,255.67,19.03055978]
["bitfinex","SOLUSD",1737229815533,19.75628502,255.77,255.6,3.9123]
["bitfinex","SOLUSD",1737229815534,19.03055978,255.72,255.6,3.9123]
["bitfinex","SOLUSD",1737229815734,0.72572524,255.71,255.63,19.03055978]
["bitfinex","SOLUSD",1737229815915,0.72572524,255.71,255.51,0.58673243]
["bitfinex","SOLUSD",1737229815916,23.776884,255.66,255.58,3.9126]
["bitfinex","SOLUSD",1737229816117,23.776884,255.66,255.45,10.0]
["bitfinex","SOLUSD",1737229816118,19.03055978,255.59,255.47,19.03055978]
["bitfinex","SOLUSD",1737229816328,20.0,255.51,255.38,0.58693811]
["bitfinex","SOLUSD",1737229816517,19.75628502,255.5,255.4,19.03055978]
["bitfinex","SOLUSD",1737229816714,20.0,255.46,255.33,500.0]
["bitfinex","SOLUSD",1737229816947,0.72572524,255.45,255.38,0.58741847]
["bitfinex","SOLUSD",1737229817112,0.72572524,255.49,255.43,19.03055978]
["bitfinex","SOLUSD",1737229817318,0.72572524,255.53,255.47,31.09881366]
["bitfinex","SOLUSD",1737229817522,31.09881366,255.6,255.5,31.09881366]
["bitfinex","SOLUSD",1737229817816,5.0,255.46,255.33,500.0]
["bitfinex","SOLUSD",1737229818027,31.09881366,255.43,255.33,531.09881366]
["bitfinex","SOLUSD",1737229818347,20.0,255.36,255.33,500.0]
["bitfinex","SOLUSD",1737229818534,0.72572524,255.35,255.33,332.90591554]
["bitfinex","SOLUSD",1737229818833,31.8245389,255.35,255.33,21.44728308]
["bitfinex","SOLUSD",1737229819040,31.8245389,255.35,255.25,1.16416213]
["bitfinex","SOLUSD",1737229819224,0.72572524,255.35,255.27,31.09881366]
["bitfinex","SOLUSD",1737229819539,0.72572524,255.37,255.33,31.09881366]
["bitfinex","SOLUSD",1737229819719,31.09881366,255.44,255.35,31.09881366]
["bitfinex","SOLUSD",1737229819720,0.72572524,255.43,255.35,31.09881366]
["bitfinex","SOLUSD",1737229820349,0.72572524,255.43,255.39,31.09881366]
["bitfinex","SOLUSD",1737229820526,0.72572524,255.47,255.41,31.09881366]
["bitfinex","SOLUSD",1737229820723,0.72572524,255.47,255.43,31.09881366]
["bitfinex","SOLUSD",1737229821121,0.72572524,255.51,255.45,31.09881366]
["bitfinex","SOLUSD",1737229821334,0.72572524,255.58,255.49,31.09881366]
["bitfinex","SOLUSD",1737229821528,0.72572524,255.62,255.52,31.09881366]
["bitfinex","SOLUSD",1737229822237,0.72572524,255.62,255.45,31.09881366]
["bitfinex","SOLUSD",1737229822238,31.09881366,255.56,255.45,31.09881366]
["bitfinex","SOLUSD",1737229822422,31.09881366,255.54,255.45,31.09881366]
["bitfinex","SOLUSD",1737229822624,0.72572524,255.53,255.45,31.09881366]
["bitfinex","SOLUSD",1737229822817,0.72572524,255.53,255.43,31.09881366]
["bitfinex","SOLUSD",1737229823150,31.09881366,255.52,255.41,31.09881366]
["bitfinex","SOLUSD",1737229823440,0.72572524,255.53,255.34,0.58726866]
["bitfinex","SOLUSD",1737229823441,0.72572524,255.51,255.43,31.09881366]
["bitfinex","SOLUSD",1737229824041,0.72572524,255.51,255.41,31.09881366]
["bitfinex","SOLUSD",1737229824241,54.87569766,255.5,255.39,31.09881366]
["bitfinex","SOLUSD",1737229824543,31.09881366,255.48,255.39,31.09881366]
["bitfinex","SOLUSD",1737229824747,0.72572524,255.47,255.39,31.09881366]
["bitfinex","SOLUSD",1737229825125,0.72572524,255.47,255.37,31.09881366]
["bitfinex","SOLUSD",1737229826440,31.09881366,255.46,255.37,31.09881366]
["bitfinex","SOLUSD",1737229826639,31.09881366,255.44,255.33,31.16181366]
["bitfinex","SOLUSD",1737229826822,0.72572524,255.43,255.33,31.16181366]
["bitfinex","SOLUSD",1737229827642,31.09881366,255.4,255.33,0.063]
["bitfinex","SOLUSD",1737229827833,31.09881366,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737229828041,0.72572524,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737229828341,0.72572524,255.37,255.34,31.09881366]
["bitfinex","SOLUSD",1737229828644,31.09881366,255.44,255.33,0.063]
["bitfinex","SOLUSD",1737229828645,31.09881366,255.42,255.33,0.063]
["bitfinex","SOLUSD",1737229828852,0.72572524,255.41,255.33,0.063]
["bitfinex","SOLUSD",1737229829422,31.09881366,255.4,255.33,0.063]
["bitfinex","SOLUSD",1737229829751,0.72572524,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737229829928,0.72572524,255.39,255.35,31.09881366]
["bitfinex","SOLUSD",1737229830121,31.09881366,255.41,255.33,0.063]
["bitfinex","SOLUSD",1737229830325,0.72572524,255.4,255.33,0.063]
["bitfinex","SOLUSD",1737229830528,0.72572524,255.4,255.33,3.9794]
["bitfinex","SOLUSD",1737229830846,0.72572524,255.4,255.33,0.063]
["bitfinex","SOLUSD",1737229831348,31.09881366,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737229831534,24.50260924,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737229831847,0.72572524,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737229836352,24.50260924,255.34,255.25,1.16416213]
["bitfinex","SOLUSD",1737229836533,54.87569766,255.26,255.25,1.16416213]
["bitfinex","SOLUSD",1737229836844,31.09881366,255.28,255.25,1.16416213]
["bitfinex","SOLUSD",1737229837037,0.72572524,255.27,255.25,1.16416213]
["bitfinex","SOLUSD",1737229837224,0.72572524,255.3,255.25,1.16416213]
["bitfinex","SOLUSD",1737229837625,0.72572524,255.3,255.25,5.08176213]
["bitfinex","SOLUSD",1737229837825,0.72572524,255.34,255.25,5.08176213]
["bitfinex","SOLUSD",1737229839731,50.6711,255.41,255.3,19.1766215]
["bitfinex","SOLUSD",1737229839732,0.72572524,255.37,255.3,19.1766215]
["bitfinex","SOLUSD",1737229840052,0.72572524,255.37,255.33,19.1766215]
["bitfinex","SOLUSD",1737229840348,19.1766215,255.44,255.26,5.0]
["bitfinex","SOLUSD",1737229840349,19.1766215,255.42,255.31,19.1766215]
["bitfinex","SOLUSD",1737229840544,0.72572524,255.41,255.29,19.1766215]
["bitfinex","SOLUSD",1737229840730,0.72572524,255.41,255.31,19.1766215]
["bitfinex","SOLUSD",1737229841228,0.72572524,255.41,255.35,19.1766215]
["bitfinex","SOLUSD",1737229841424,19.1766215,255.45,255.33,19.1766215]
["bitfinex","SOLUSD",1737229841650,0.72572524,255.44,255.33,19.1766215]
["bitfinex","SOLUSD",1737229841845,0.72572524,255.44,255.35,19.1766215]
["bitfinex","SOLUSD",1737229842856,0.72572524,255.44,255.39,19.1766215]
["bitfinex","SOLUSD",1737229843042,9.7823,255.57,255.43,19.1766215]
["bitfinex","SOLUSD",1737229843043,0.72572524,255.5,255.43,19.1766215]
["bitfinex","SOLUSD",1737229843245,0.72572524,255.54,255.47,19.1766215]
["bitfinex","SOLUSD",1737229843745,0.72572524,255.56,255.49,19.1766215]
["bitfinex","SOLUSD",1737229844434,0.72572524,255.56,255.53,19.1766215]
["bitfinex","SOLUSD",1737229844632,0.72572524,255.61,255.53,19.1766215]
["bitfinex","SOLUSD",1737229844834,19.1766215,255.6,255.51,19.1766215]
["bitfinex","SOLUSD",1737229845139,0.72572524,255.59,255.51,19.1766215]
["bitfinex","SOLUSD",1737229845349,0.72572524,255.61,255.53,31.08129469]
["bitfinex","SOLUSD",1737229845536,31.08129469,255.6,255.5,31.08129469]
["bitfinex","SOLUSD",1737229845736,31.08129469,255.58,255.48,31.08129469]
["bitfinex","SOLUSD",1737229846033,23.776884,255.49,255.34,31.08129469]
["bitfinex","SOLUSD",1737229846251,5.0,255.53,255.26,9.8415]
["bitfinex","SOLUSD",1737229846252,31.08129469,255.43,255.32,31.08129469]
["bitfinex","SOLUSD",1737229846552,31.08129469,255.43,255.25,32.24545682]
["bitfinex","SOLUSD",1737229846553,31.08129469,255.37,255.25,32.24545682]
["bitfinex","SOLUSD",1737229846746,31.08129469,255.33,255.25,1.16416213]
["bitfinex","SOLUSD",1737229846953,0.72572524,255.32,255.27,31.08129469]
["bitfinex","SOLUSD",1737229847248,0.72572524,255.35,255.27,31.08129469]
["bitfinex","SOLUSD",1737229847451,0.72572524,255.35,255.29,31.08129469]
["bitfinex","SOLUSD",1737229847853,0.72572524,255.35,255.3,3.9169]
["bitfinex","SOLUSD",1737229848055,0.72572524,255.37,255.29,34.99829469]
["bitfinex","SOLUSD",1737229848632,0.72572524,255.37,255.33,31.08129469]
["bitfinex","SOLUSD",1737229848833,0.72572524,255.42,255.33,31.08129469]
["bitfinex","SOLUSD",1737229849038,0.72572524,255.42,255.35,31.08129469]
["bitfinex","SOLUSD",1737229849345,0.72572524,255.44,255.37,31.08129469]
["bitfinex","SOLUSD",1737229849534,0.72572524,255.44,255.39,31.08129469]
["bitfinex","SOLUSD",1737229849731,0.72572524,255.48,255.39,31.08129469]
["bitfinex","SOLUSD",1737229850239,0.72572524,255.48,255.39,34.99669469]
["bitfinex","SOLUSD",1737229850637,0.72572524,255.48,255.41,31.08129469]
["bitfinex","SOLUSD",1737229850836,0.72572524,255.52,255.43,31.08129469]
["bitfinex","SOLUSD",1737229851052,0.72572524,255.52,255.47,31.08129469]
["bitfinex","SOLUSD",1737229851253,0.72572524,255.56,255.47,31.08129469]
["bitfinex","SOLUSD",1737229851436,0.72572524,255.56,255.4,5.0]
["bitfinex","SOLUSD",1737229851437,31.08129469,255.54,255.44,31.08129469]
["bitfinex","SOLUSD",1737229851752,0.72572524,255.53,255.44,31.08129469]
["bitfinex","SOLUSD",1737229851935,34.99479469,255.52,255.42,31.08129469]
["bitfinex","SOLUSD",1737229852134,0.72572524,255.51,255.42,31.08129469]
["bitfinex","SOLUSD",1737229852735,31.08129469,255.5,255.4,31.08129469]
["bitfinex","SOLUSD",1737229852943,0.72572524,255.49,255.4,31.08129469]
["bitfinex","SOLUSD",1737229853461,31.08129469,255.46,255.36,31.08129469]
["bitfinex","SOLUSD",1737229853765,0.72572524,255.45,255.4,31.08129469]
["bitfinex","SOLUSD",1737229853947,4.63972524,255.49,255.4,31.08129469]
["bitfinex","SOLUSD",1737229854151,0.72572524,255.49,255.4,31.08129469]
["bitfinex","SOLUSD",1737229854654,0.72572524,255.49,255.35,31.08129469]
["bitfinex","SOLUSD",1737229854655,31.08129469,255.46,255.35,31.08129469]
["bitfinex","SOLUSD",1737229854845,31.08129469,255.44,255.33,31.14429469]
["bitfinex","SOLUSD",1737229855156,31.08129469,255.4,255.33,0.063]
["bitfinex","SOLUSD",1737229855337,0.72572524,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737229856068,3.9157,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737229856241,0.72572524,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737229856859,0.72572524,255.37,255.33,31.14429469]
["bitfinex","SOLUSD",1737229857158,0.72572524,255.39,255.35,31.08129469]
["bitfinex","SOLUSD",1737229857357,0.72572524,255.43,255.35,31.08129469]
["bitfinex","SOLUSD",1737229857545,0.72572524,255.43,255.33,31.14429469]
["bitfinex","SOLUSD",1737229857946,0.72572524,255.43,255.35,31.08129469]
["bitfinex","SOLUSD",1737229858147,4.64072524,255.43,255.35,31.08129469]
["bitfinex","SOLUSD",1737229858342,0.72572524,255.43,255.37,31.08129469]
["bitfinex","SOLUSD",1737229858664,0.72572524,255.45,255.37,31.08129469]
["bitfinex","SOLUSD",1737229859560,0.63141323,255.45,255.35,31.08129469]
["bitfinex","SOLUSD",1737229860266,4.54611323,255.45,255.35,31.08129469]
["bitfinex","SOLUSD",1737229861271,4.54611323,255.45,255.33,31.14429469]
["bitfinex","SOLUSD",1737229861272,31.08129469,255.44,255.33,31.14429469]
["bitfinex","SOLUSD",1737229861455,0.53710122,255.43,255.33,31.14429469]
["bitfinex","SOLUSD",1737229862261,3.9151,255.42,255.33,31.14429469]
["bitfinex","SOLUSD",1737229862561,0.53710122,255.41,255.37,31.08129469]
["bitfinex","SOLUSD",1737229862752,31.08129469,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737229862954,54.85817869,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737229863158,23.776884,255.33,255.2,31.08129469]
["bitfinex","SOLUSD",1737229863379,31.08129469,255.29,255.2,31.08129469]
["bitfinex","SOLUSD",1737229863665,31.08129469,255.27,255.18,31.08129469]
["bitfinex","SOLUSD",1737229863866,24.31398522,255.26,255.16,31.08129469]
["bitfinex","SOLUSD",1737229864046,28.23148522,255.26,255.16,31.08129469]
["bitfinex","SOLUSD",1737229864246,20.0,255.23,255.11,31.08129469]
["bitfinex","SOLUSD",1737229864545,20.0,255.23,255.07,0.65093892]
["bitfinex","SOLUSD",1737229864546,0.53710122,255.22,255.13,31.08129469]
["bitfinex","SOLUSD",1737229864757,31.08129469,255.19,255.09,31.08129469]
["bitfinex","SOLUSD",1737229864952,20.0,255.17,255.07,0.063]
["bitfinex","SOLUSD",1737229865252,0.53710122,255.16,255.07,0.063]
["bitfinex","SOLUSD",1737229865649,0.53710122,255.18,255.07,0.063]
["bitfinex","SOLUSD",1737229866067,31.08129469,255.16,255.07,0.063]
["bitfinex","SOLUSD",1737229866257,0.53710122,255.15,255.07,0.063]
["bitfinex","SOLUSD",1737229866470,0.53710122,255.15,255.08,31.08129469]
["bitfinex","SOLUSD",1737229866646,0.53710122,255.17,255.08,31.08129469]
["bitfinex","SOLUSD",1737229867170,0.53710122,255.19,255.1,31.08129469]
["bitfinex","SOLUSD",1737229867351,0.53710122,255.19,255.14,31.08129469]
["bitfinex","SOLUSD",1737229867543,0.53710122,255.23,255.14,31.08129469]
["bitfinex","SOLUSD",1737229867969,0.53710122,255.23,255.18,31.08129469]
["bitfinex","SOLUSD",1737229868153,0.53710122,255.27,255.18,31.08129469]
["bitfinex","SOLUSD",1737229868357,0.53710122,255.29,255.18,34.99989469]
["bitfinex","SOLUSD",1737229868561,0.53710122,255.29,255.2,31.08129469]
["bitfinex","SOLUSD",1737229869666,0.53710122,255.29,255.18,3.9186]
["bitfinex","SOLUSD",1737229869667,0.53710122,255.29,255.22,31.08129469]
["bitfinex","SOLUSD",1737229869875,0.53710122,255.29,255.21,31.08129469]
["bitfinex","SOLUSD",1737229870450,18.5681971,255.36,255.21,31.08129469]
["bitfinex","SOLUSD",1737229870451,0.53710122,255.31,255.27,31.08129469]
["bitfinex","SOLUSD",1737229870653,0.03,255.45,255.29,31.08129469]
["bitfinex","SOLUSD",1737229870654,0.56710122,255.45,255.29,31.08129469]
["bitfinex","SOLUSD",1737229870885,0.56710122,255.45,255.37,31.08129469]
["bitfinex","SOLUSD",1737229871355,0.56710122,255.45,255.44,31.08129469]
["bitfinex","SOLUSD",1737229871559,0.03,255.45,255.44,31.08129469]
["bitfinex","SOLUSD",1737229871771,0.0001,255.45,255.44,62.16258938]
["bitfinex","SOLUSD",1737229871981,0.0001,255.45,255.42,31.08129469]
["bitfinex","SOLUSD",1737229872676,0.0001,255.45,255.33,0.58722835]
["bitfinex","SOLUSD",1737229872677,0.0001,255.45,255.44,31.08129469]
["bitfinex","SOLUSD",1737229873885,0.0001,255.45,255.44,62.16258938]
["bitfinex","SOLUSD",1737229874472,0.03,255.51,255.44,62.74970631]
["bitfinex","SOLUSD",1737229874673,0.03,255.51,255.5,31.08129469]
["bitfinex","SOLUSD",1737229875061,0.53710122,255.57,255.5,31.08129469]
["bitfinex","SOLUSD",1737229875372,6.04034631,255.67,255.56,62.16258938]
["bitfinex","SOLUSD",1737229875373,0.03,255.67,255.56,62.16258938]
["bitfinex","SOLUSD",1737229875572,0.03,255.67,255.66,31.08129469]
["bitfinex","SOLUSD",1737229876572,0.03,255.81,255.66,31.08129469]
["bitfinex","SOLUSD",1737229876874,0.03,255.81,255.73,31.08129469]
["bitfinex","SOLUSD",1737229877958,0.03,255.81,255.75,31.08129469]
["bitfinex","SOLUSD",1737229878579,31.08129469,255.79,255.7,31.08129469]
["bitfinex","SOLUSD",1737229878876,23.776884,255.76,255.68,31.08129469]
["bitfinex","SOLUSD",1737229879172,23.776884,255.76,255.66,31.08129469]
["bitfinex","SOLUSD",1737229879871,27.686784,255.76,255.66,31.08129469]
["bitfinex","SOLUSD",1737229881359,27.686784,255.76,255.52,0.58681915]
["bitfinex","SOLUSD",1737229881360,20.0,255.67,255.59,31.08129469]
["bitfinex","SOLUSD",1737229881563,20.0,255.67,255.52,0.58681915]
["bitfinex","SOLUSD",1737229881564,23.776884,255.66,255.57,31.08129469]
["bitfinex","SOLUSD",1737229882079,23.776884,255.66,255.5,0.063]
["bitfinex","SOLUSD",1737229882080,31.08129469,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737229882371,23.776884,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737229882568,31.08129469,255.58,255.5,0.063]
["bitfinex","SOLUSD",1737229883070,31.08129469,255.56,255.5,0.063]
["bitfinex","SOLUSD",1737229883573,23.776884,255.55,255.5,0.063]
["bitfinex","SOLUSD",1737229883774,31.08129469,255.54,255.5,0.063]
["bitfinex","SOLUSD",1737229883975,31.08129469,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737229884155,31.08129469,255.6,255.51,31.08129469]
["bitfinex","SOLUSD",1737229884762,31.08129469,255.62,255.51,31.08129469]
["bitfinex","SOLUSD",1737229884964,23.776884,255.61,255.51,31.08129469]
["bitfinex","SOLUSD",1737229885472,0.71704465,255.65,255.52,20.0]
["bitfinex","SOLUSD",1737229885674,8.289,255.82,255.63,31.08129469]
["bitfinex","SOLUSD",1737229885858,31.08129469,255.8,255.71,31.08129469]
["bitfinex","SOLUSD",1737229886182,31.08129469,255.8,255.64,0.5867212]
["bitfinex","SOLUSD",1737229886183,6.01034631,255.84,255.75,31.08129469]
["bitfinex","SOLUSD",1737229886361,31.08129469,255.82,255.71,31.08129469]
["bitfinex","SOLUSD",1737229886557,31.08129469,255.8,255.71,31.08129469]
["bitfinex","SOLUSD",1737229886758,5.0,255.9,255.71,31.08129469]
["bitfinex","SOLUSD",1737229886759,31.08129469,255.82,255.71,31.08129469]
["bitfinex","SOLUSD",1737229887769,31.08129469,255.82,255.73,31.08129469]
["bitfinex","SOLUSD",1737229888069,4.38,255.84,255.77,31.08129469]
["bitfinex","SOLUSD",1737229888588,31.08129469,255.86,255.77,31.08129469]
["bitfinex","SOLUSD",1737229888760,10.0468,255.88,255.77,31.08129469]
["bitfinex","SOLUSD",1737229888761,41.12809469,255.88,255.77,31.08129469]
["bitfinex","SOLUSD",1737229889371,31.08129469,255.88,255.77,31.08129469]
["bitfinex","SOLUSD",1737229889679,15.643766,255.96,255.85,5.0]
["bitfinex","SOLUSD",1737229889890,15.643766,255.96,255.8,31.08129469]
["bitfinex","SOLUSD",1737229889891,15.643766,255.96,255.95,31.08129469]
["bitfinex","SOLUSD",1737229890076,15.643766,255.96,255.93,31.08129469]
["bitfinex","SOLUSD",1737229890262,31.08129469,256.02,255.93,31.08129469]
["bitfinex","SOLUSD",1737229890881,31.08129469,256.04,255.93,31.08129469]
["bitfinex","SOLUSD",1737229891082,0.03,256.07,255.97,62.16258938]
["bitfinex","SOLUSD",1737229891292,0.03,256.07,256.06,31.08129469]
["bitfinex","SOLUSD",1737229891582,0.03,256.07,256.02,31.08129469]
["bitfinex","SOLUSD",1737229891761,20.0,256.05,255.98,31.08129469]
["bitfinex","SOLUSD",1737229891960,0.03,256.07,255.98,31.08129469]
["bitfinex","SOLUSD",1737229892679,74.85817869,256.02,255.92,31.08129469]
["bitfinex","SOLUSD",1737229892887,23.776884,255.96,255.86,31.08129469]
["bitfinex","SOLUSD",1737229893183,27.683784,255.96,255.86,31.08129469]
["bitfinex","SOLUSD",1737229893396,58.76507869,255.96,255.76,0.58610218]
["bitfinex","SOLUSD",1737229893585,58.76507869,255.96,255.85,31.08129469]
["bitfinex","SOLUSD",1737229894267,27.683784,255.96,255.85,31.08129469]
["bitfinex","SOLUSD",1737229894467,23.776884,255.94,255.85,31.08129469]
["bitfinex","SOLUSD",1737229894665,23.776884,255.9,255.79,31.08129469]
["bitfinex","SOLUSD",1737229894878,23.776884,255.86,255.77,31.08129469]
["bitfinex","SOLUSD",1737229895890,23.776884,255.86,255.75,31.08129469]
["bitfinex","SOLUSD",1737229896782,31.08129469,255.85,255.73,31.08129469]
["bitfinex","SOLUSD",1737229898084,23.776884,255.82,255.73,31.08129469]
["bitfinex","SOLUSD",1737229898767,15.647365,255.88,255.8,31.08129469]
["bitfinex","SOLUSD",1737229899068,31.08129469,256.02,255.87,31.08129469]
["bitfinex","SOLUSD",1737229899386,23.776884,255.99,255.9,31.08129469]
["bitfinex","SOLUSD",1737229899988,31.08129469,256.0,255.9,31.08129469]
["bitfinex","SOLUSD",1737229901170,31.08129469,255.98,255.88,31.08129469]
["bitfinex","SOLUSD",1737229902189,31.08129469,255.89,255.79,31.08129469]
["bitfinex","SOLUSD",1737229902371,31.08129469,255.91,255.81,31.08129469]
["bitfinex","SOLUSD",1737229902988,31.08129469,255.93,255.83,31.08129469]
["bitfinex","SOLUSD",1737229903190,31.08129469,255.95,255.85,31.08129469]
["bitfinex","SOLUSD",1737229903687,31.08129469,255.99,255.89,31.08129469]
["bitfinex","SOLUSD",1737229903875,31.08129469,256.03,255.93,31.08129469]
["bitfinex","SOLUSD",1737229904185,0.03,256.0,255.93,31.08129469]
["bitfinex","SOLUSD",1737229905096,31.08129469,255.99,255.89,31.08129469]
["bitfinex","SOLUSD",1737229905390,34.98769469,255.99,255.89,31.08129469]
["bitfinex","SOLUSD",1737229905593,31.08129469,255.95,255.85,31.08129469]
["bitfinex","SOLUSD",1737229906795,31.08129469,255.97,255.87,31.08129469]
["bitfinex","SOLUSD",1737229907286,0.03,256.0,255.94,31.08129469]
["bitfinex","SOLUSD",1737229907476,0.03,256.0,255.99,31.08129469]
["bitfinex","SOLUSD",1737229908587,0.03,256.0,255.99,31.66708939]
["bitfinex","SOLUSD",1737229909095,0.03,256.0,255.99,41.66708939]
["bitfinex","SOLUSD",1737229909299,0.03,256.0,255.99,36.66708939]
["bitfinex","SOLUSD",1737229909783,0.03,256.0,255.99,41.66708939]
["bitfinex","SOLUSD",1737229910094,0.03,256.0,255.99,36.66708939]
["bitfinex","SOLUSD",1737229910576,0.03,256.0,255.99,41.66708939]
["bitfinex","SOLUSD",1737229910990,0.03,256.07,256.02,20.0]
["bitfinex","SOLUSD",1737229911172,0.03,256.07,256.06,31.08129469]
["bitfinex","SOLUSD",1737229911376,0.03,256.2,256.1,20.0]
["bitfinex","SOLUSD",1737229911580,0.03,256.2,256.19,31.08129469]
["bitfinex","SOLUSD",1737229912079,0.03,256.2,256.19,62.16258938]
["bitfinex","SOLUSD",1737229912681,0.03,256.22,256.21,62.16258938]
["bitfinex","SOLUSD",1737229913080,0.03,256.26,256.25,53.776884]
["bitfinex","SOLUSD",1737229913390,0.03,256.46,256.3,20.0]
["bitfinex","SOLUSD",1737229913703,0.03,256.46,256.43,31.08129469]
["bitfinex","SOLUSD",1737229913994,0.03,256.46,256.45,31.08129469]
["bitfinex","SOLUSD",1737229914491,0.03,256.46,256.45,62.16258938]
["bitfinex","SOLUSD",1737229914696,0.03,256.54,256.53,31.08129469]
["bitfinex","SOLUSD",1737229915580,0.03,256.54,256.49,31.08129469]
["bitfinex","SOLUSD",1737229915917,0.03,256.54,256.51,31.08129469]
["bitfinex","SOLUSD",1737229916087,0.03,256.54,256.53,31.08129469]
["bitfinex","SOLUSD",1737229916481,0.03,256.54,256.51,31.08129469]
["bitfinex","SOLUSD",1737229916680,0.03,256.54,256.49,31.08129469]
["bitfinex","SOLUSD",1737229917198,20.0,256.51,256.43,31.08129469]
["bitfinex","SOLUSD",1737229917390,23.776884,256.47,256.37,31.08129469]
["bitfinex","SOLUSD",1737229917590,23.776884,256.43,256.33,31.08129469]
["bitfinex","SOLUSD",1737229917790,23.776884,256.4,256.31,31.08129469]
["bitfinex","SOLUSD",1737229918297,31.08129469,256.37,256.29,31.08129469]
["bitfinex","SOLUSD",1737229918473,31.08129469,256.37,256.15,5.0]
["bitfinex","SOLUSD",1737229918474,31.08129469,256.35,256.27,31.08129469]
["bitfinex","SOLUSD",1737229918987,31.08129469,256.39,256.28,31.08129469]
["bitfinex","SOLUSD",1737229919301,4.36,256.42,256.16,0.58539178]
["bitfinex","SOLUSD",1737229919302,31.08129469,256.34,256.26,31.08129469]
["bitfinex","SOLUSD",1737229919593,23.776884,256.33,256.26,31.08129469]
["bitfinex","SOLUSD",1737229919799,23.776884,256.33,256.24,31.08129469]
["bitfinex","SOLUSD",1737229920008,31.08129469,256.3,256.22,31.08129469]
["bitfinex","SOLUSD",1737229920181,31.08129469,256.3,256.2,31.08129469]
["bitfinex","SOLUSD",1737229920381,31.08129469,256.32,256.24,31.08129469]
["bitfinex","SOLUSD",1737229920694,35.44129469,256.34,256.26,31.08129469]
["bitfinex","SOLUSD",1737229920904,4.36,256.34,256.26,31.08129469]
["bitfinex","SOLUSD",1737229921095,4.36,256.34,256.1,31.08129469]
["bitfinex","SOLUSD",1737229921096,4.36,256.34,256.3,31.08129469]
["bitfinex","SOLUSD",1737229921288,4.36,256.34,256.28,31.08129469]
["bitfinex","SOLUSD",1737229921484,4.36,256.34,256.3,31.08129469]
["bitfinex","SOLUSD",1737229921778,39.34239469,256.34,256.24,31.08129469]
["bitfinex","SOLUSD",1737229922181,23.776884,256.33,256.24,31.08129469]
["bitfinex","SOLUSD",1737229922594,31.08129469,256.27,256.17,31.08129469]
["bitfinex","SOLUSD",1737229922799,31.08129469,256.29,256.19,31.08129469]
["bitfinex","SOLUSD",1737229923001,8.2611,256.34,256.25,31.08129469]
["bitfinex","SOLUSD",1737229923200,20.0,256.31,256.25,31.08129469]
["bitfinex","SOLUSD",1737229923394,20.0,256.31,256.21,31.08129469]
["bitfinex","SOLUSD",1737229923395,31.08129469,256.31,256.21,31.08129469]
["bitfinex","SOLUSD",1737229923908,3.9016,256.3,256.21,31.08129469]
["bitfinex","SOLUSD",1737229924991,31.08129469,256.31,256.21,31.08129469]
["bitfinex","SOLUSD",1737229925294,20.0,256.3,256.23,31.08129469]
["bitfinex","SOLUSD",1737229925592,23.776884,256.32,256.25,31.08129469]
["bitfinex","SOLUSD",1737229925800,20.0,256.32,256.25,31.08129469]
["bitfinex","SOLUSD",1737229926101,20.0,256.32,256.27,31.08129469]
["bitfinex","SOLUSD",1737229926302,20.0,256.33,256.27,31.08129469]
["bitfinex","SOLUSD",1737229927009,31.08129469,256.41,256.31,31.08129469]
["bitfinex","SOLUSD",1737229927187,20.0,256.38,256.29,31.08129469]
["bitfinex","SOLUSD",1737229927589,20.0,256.37,256.31,31.08129469]
["bitfinex","SOLUSD",1737229927999,3.8998,256.42,256.33,31.08129469]
["bitfinex","SOLUSD",1737229928288,20.0,256.42,256.35,31.08129469]
["bitfinex","SOLUSD",1737229928590,31.08129469,256.45,256.26,0.58511634]
["bitfinex","SOLUSD",1737229928914,31.08129469,256.45,256.33,31.08129469]
["bitfinex","SOLUSD",1737229929211,0.03,256.46,256.37,31.08129469]
["bitfinex","SOLUSD",1737229929585,0.03,256.46,256.39,31.08129469]
["bitfinex","SOLUSD",1737229930002,0.03,256.46,256.43,31.08129469]
["bitfinex","SOLUSD",1737229930593,0.03,256.46,256.45,31.08129469]
["bitfinex","SOLUSD",1737229931590,0.03,256.46,256.43,31.08129469]
["bitfinex","SOLUSD",1737229932007,0.03,256.46,256.37,0.58494555]
["bitfinex","SOLUSD",1737229932008,0.03,256.46,256.41,31.08129469]
["bitfinex","SOLUSD",1737229932393,0.03,256.46,256.39,31.08129469]
["bitfinex","SOLUSD",1737229932586,0.03,256.46,256.37,31.08129469]
["bitfinex","SOLUSD",1737229932790,20.03,256.46,256.39,31.08129469]
["bitfinex","SOLUSD",1737229933096,0.03,256.46,256.37,31.08129469]
["bitfinex","SOLUSD",1737229933293,20.03,256.46,256.39,31.08129469]
["bitfinex","SOLUSD",1737229933913,23.9292,256.46,256.39,31.08129469]
["bitfinex","SOLUSD",1737229934808,0.03,256.46,256.43,31.08129469]
["bitfinex","SOLUSD",1737229935688,0.03,256.46,256.39,31.08129469]
["bitfinex","SOLUSD",1737229936191,27.675384,256.51,256.43,31.08129469]
["bitfinex","SOLUSD",1737229936391,45.83109532,256.52,256.45,31.08129469]
["bitfinex","SOLUSD",1737229936692,41.93279532,256.52,256.47,31.08129469]
["bitfinex","SOLUSD",1737229937015,41.93279532,256.52,256.49,31.08129469]
["bitfinex","SOLUSD",1737229939408,41.93279532,256.52,256.44,31.08129469]
["bitfinex","SOLUSD",1737229939409,45.83119532,256.52,256.44,31.08129469]
["bitfinex","SOLUSD",1737229939591,23.776884,256.5,256.4,31.08129469]
["bitfinex","SOLUSD",1737229939794,23.776884,256.46,256.34,31.08129469]
["bitfinex","SOLUSD",1737229939988,31.08129469,256.46,256.36,31.08129469]
["bitfinex","SOLUSD",1737229940190,3.8993,256.45,256.38,31.08129469]
["bitfinex","SOLUSD",1737229940393,31.08129469,256.5,256.4,31.08129469]
["bitfinex","SOLUSD",1737229940593,3.8988,256.49,256.4,31.08129469]
["bitfinex","SOLUSD",1737229941094,3.8988,256.49,256.42,31.08129469]
["bitfinex","SOLUSD",1737229941612,73.04409001,256.52,256.42,31.08129469]
["bitfinex","SOLUSD",1737229941804,3.8984,256.51,256.42,31.08129469]
["bitfinex","SOLUSD",1737229943293,41.96279532,256.52,256.44,31.08129469]
["bitfinex","SOLUSD",1737229943812,0.03,256.52,256.46,31.08129469]
["bitfinex","SOLUSD",1737229944012,3.9283,256.52,256.42,31.08129469]
["bitfinex","SOLUSD",1737229944201,0.03,256.52,256.44,31.08129469]
["bitfinex","SOLUSD",1737229945000,0.03,256.52,256.46,31.08129469]
["bitfinex","SOLUSD",1737229945209,0.03,256.52,256.48,31.08129469]
["bitfinex","SOLUSD",1737229945719,0.03,256.52,256.44,31.08129469]
["bitfinex","SOLUSD",1737229945959,31.11129469,256.52,256.41,0.063]
["bitfinex","SOLUSD",1737229946520,31.11129469,256.52,256.42,31.08129469]
["bitfinex","SOLUSD",1737229947207,3.8984,256.51,256.42,31.08129469]
["bitfinex","SOLUSD",1737229947732,31.08129469,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737229948031,34.97969469,256.51,256.41,0.063]
["bitfinex","SOLUSD",1737229950539,23.776884,256.5,256.41,0.063]
["bitfinex","SOLUSD",1737229950734,31.08129469,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737229952334,34.98059469,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737229952515,3.8993,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737229953727,9.7465,256.5,256.41,0.063]
["bitfinex","SOLUSD",1737229953944,20.0,256.46,256.41,0.063]
["bitfinex","SOLUSD",1737229955215,3.8993,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737229955530,34.97989469,256.5,256.41,0.063]
["bitfinex","SOLUSD",1737229955728,31.08129469,256.46,256.41,0.063]
["bitfinex","SOLUSD",1737229956118,31.08129469,256.43,256.41,0.063]
["bitfinex","SOLUSD",1737229956435,54.85817869,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737229957115,3.8995,256.44,256.41,0.063]
["bitfinex","SOLUSD",1737229957315,54.85817869,256.43,256.41,0.063]
["bitfinex","SOLUSD",1737229957520,54.85817869,256.43,256.24,2.49]
["bitfinex","SOLUSD",1737229957521,20.0,256.36,256.24,31.66647784]
["bitfinex","SOLUSD",1737229957733,31.08129469,256.29,256.2,31.08129469]
["bitfinex","SOLUSD",1737229957938,31.08129469,256.29,256.16,2.4668]
["bitfinex","SOLUSD",1737229957939,31.08129469,256.27,256.18,31.08129469]
["bitfinex","SOLUSD",1737229958733,31.08129469,256.29,256.2,31.08129469]
["bitfinex","SOLUSD",1737229959043,31.08129469,256.27,256.18,31.08129469]
["bitfinex","SOLUSD",1737229959539,23.776884,256.26,256.16,31.08129469]
["bitfinex","SOLUSD",1737229959731,31.08129469,256.25,256.16,31.08129469]
["bitfinex","SOLUSD",1737229960231,23.776884,256.26,256.16,31.08129469]
["bitfinex","SOLUSD",1737229960628,34.98339469,256.27,256.16,31.08129469]
["bitfinex","SOLUSD",1737229961043,20.0,256.26,256.16,31.08129469]
["bitfinex","SOLUSD",1737229961237,23.9024,256.26,256.16,31.08129469]
["bitfinex","SOLUSD",1737229962741,23.9024,256.26,256.15,0.063]
["bitfinex","SOLUSD",1737229962742,31.08129469,256.23,256.15,0.063]
["bitfinex","SOLUSD",1737229963237,34.98379469,256.25,256.15,0.063]
["bitfinex","SOLUSD",1737229964224,31.08129469,256.23,256.15,0.063]
["bitfinex","SOLUSD",1737229964633,31.08129469,256.18,256.15,0.063]
["bitfinex","SOLUSD",1737229964933,34.98479469,256.18,256.15,0.063]
["bitfinex","SOLUSD",1737229965138,31.08129469,256.2,256.15,0.063]
["bitfinex","SOLUSD",1737229967038,4.36,256.28,256.15,31.14429469]
["bitfinex","SOLUSD",1737229967039,31.08129469,256.24,256.15,31.14429469]
["bitfinex","SOLUSD",1737229967218,23.776884,256.23,256.15,0.063]
["bitfinex","SOLUSD",1737229967415,31.08129469,256.22,256.15,0.063]
["bitfinex","SOLUSD",1737229968440,51.08129469,256.24,256.15,0.063]
["bitfinex","SOLUSD",1737229968939,3.9027,256.23,256.15,0.063]
["bitfinex","SOLUSD",1737229969125,31.08129469,256.22,256.15,0.063]
["bitfinex","SOLUSD",1737229969327,19.03946475,256.22,256.15,0.063]
["bitfinex","SOLUSD",1737229969528,19.03946475,256.24,256.15,0.063]
["bitfinex","SOLUSD",1737229970944,19.03946475,256.22,256.15,0.063]
["bitfinex","SOLUSD",1737229971137,19.03946475,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737229971344,39.03946475,256.18,256.15,0.063]
["bitfinex","SOLUSD",1737229971925,19.03946475,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737229972122,42.81634875,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737229972336,19.03946475,256.16,256.15,0.0001]
["bitfinex","SOLUSD",1737229972934,20.0,256.16,256.15,0.0001]
["bitfinex","SOLUSD",1737229974128,19.03946475,256.16,256.15,0.0001]
["bitfinex","SOLUSD",1737229975039,22.94326475,256.16,256.15,0.0001]
["bitfinex","SOLUSD",1737229976738,19.03946475,256.16,256.15,0.0001]
["bitfinex","SOLUSD",1737229977042,19.03946475,256.17,256.15,0.0001]
["bitfinex","SOLUSD",1737229978337,9.9662,256.29,256.15,0.0001]
["bitfinex","SOLUSD",1737229978542,19.03946475,256.25,256.15,19.03956475]
["bitfinex","SOLUSD",1737229978738,19.03946475,256.27,256.17,19.03946475]
["bitfinex","SOLUSD",1737229979044,19.03946475,256.23,256.15,0.0001]
["bitfinex","SOLUSD",1737229979245,25.0,256.13,255.96,19.03946475]
["bitfinex","SOLUSD",1737229979551,19.03946475,256.03,255.94,19.03946475]
["bitfinex","SOLUSD",1737229979755,19.03946475,256.09,255.99,19.03946475]
["bitfinex","SOLUSD",1737229980157,23.39946475,256.15,256.04,19.03946475]
["bitfinex","SOLUSD",1737229980354,19.03946475,256.17,256.08,19.03946475]
["bitfinex","SOLUSD",1737229980553,19.03946475,256.17,255.98,28.839884]
["bitfinex","SOLUSD",1737229980554,42.18,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229980750,42.18,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229980957,42.18,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229981144,42.18,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229981342,32.18,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229983162,19.03946475,256.17,256.08,19.03946475]
["bitfinex","SOLUSD",1737229983341,32.18,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229983546,32.18,256.2,256.14,19.03946475]
["bitfinex","SOLUSD",1737229983747,36.0832,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229983946,19.03946475,256.19,256.07,19.03946475]
["bitfinex","SOLUSD",1737229984150,36.0832,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229984662,36.0832,256.2,256.07,0.58566113]
["bitfinex","SOLUSD",1737229984663,19.03946475,256.19,256.08,19.03946475]
["bitfinex","SOLUSD",1737229984961,3.9035,256.18,256.08,19.03946475]
["bitfinex","SOLUSD",1737229985867,22.94286475,256.19,256.08,19.03946475]
["bitfinex","SOLUSD",1737229986237,19.03946475,256.19,256.1,19.03946475]
["bitfinex","SOLUSD",1737229986443,32.18,256.2,256.14,19.03946475]
["bitfinex","SOLUSD",1737229986656,19.03946475,256.18,256.08,19.03946475]
["bitfinex","SOLUSD",1737229987162,20.0,256.15,256.06,19.03946475]
["bitfinex","SOLUSD",1737229987347,20.0,256.15,256.08,19.03946475]
["bitfinex","SOLUSD",1737229987550,22.94306475,256.18,256.08,19.03946475]
["bitfinex","SOLUSD",1737229987748,22.94306475,256.18,256.05,3.16198464]
["bitfinex","SOLUSD",1737229987749,19.03946475,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229988348,20.0,256.19,256.12,19.03946475]
["bitfinex","SOLUSD",1737229988751,20.0,256.19,256.1,19.03946475]
["bitfinex","SOLUSD",1737229989146,0.03,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229989359,0.03,256.2,256.14,19.03946475]
["bitfinex","SOLUSD",1737229989569,0.03,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229989943,19.03946475,256.18,256.08,19.03946475]
["bitfinex","SOLUSD",1737229990161,20.0,256.17,256.1,19.03946475]
["bitfinex","SOLUSD",1737229990561,3.9332,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229990979,20.0,256.19,256.1,19.03946475]
["bitfinex","SOLUSD",1737229991167,3.9332,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229991369,0.03,256.2,256.14,19.03946475]
["bitfinex","SOLUSD",1737229993269,19.03946475,256.17,256.08,19.03946475]
["bitfinex","SOLUSD",1737229993461,19.03946475,256.17,256.06,19.03946475]
["bitfinex","SOLUSD",1737229994377,19.03946475,256.17,256.08,19.03946475]
["bitfinex","SOLUSD",1737229994557,3.9036,256.18,256.05,3.16193568]
["bitfinex","SOLUSD",1737229994558,0.03,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229994762,3.9332,256.2,256.1,19.03946475]
["bitfinex","SOLUSD",1737229996478,0.03,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737229997572,0.03,256.2,256.14,19.03946475]
["bitfinex","SOLUSD",1737229997776,0.03,256.2,256.18,19.03946475]
["bitfinex","SOLUSD",1737229998965,0.03,256.2,256.18,18.71946475]
["bitfinex","SOLUSD",1737229999775,0.03,256.2,256.12,19.03946475]
["bitfinex","SOLUSD",1737230000277,0.03,256.2,256.16,19.03946475]
["bitfinex","SOLUSD",1737230000674,0.03,256.2,256.18,19.03946475]
["bitfinex","SOLUSD",1737230001487,0.03,256.2,256.13,0.58560973]
["bitfinex","SOLUSD",1737230001687,0.03,256.2,256.15,19.03946475]
["bitfinex","SOLUSD",1737230002489,0.03,256.2,256.17,19.03946475]
["bitfinex","SOLUSD",1737230004668,0.03,256.2,256.11,0.58555784]
["bitfinex","SOLUSD",1737230004873,19.06946475,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737230005076,0.03,256.2,256.11,19.03946475]
["bitfinex","SOLUSD",1737230005472,0.03,256.2,256.12,11.89905866]
["bitfinex","SOLUSD",1737230005668,11.92905866,256.2,256.1,11.96205866]
["bitfinex","SOLUSD",1737230005872,11.89905866,256.18,256.1,0.063]
["bitfinex","SOLUSD",1737230006974,11.92905866,256.2,256.12,11.89905866]
["bitfinex","SOLUSD",1737230007286,0.03,256.2,256.14,11.89905866]
["bitfinex","SOLUSD",1737230007494,0.03,256.2,256.15,0.58549703]
["bitfinex","SOLUSD",1737230007687,0.03,256.2,256.14,0.58550576]
["bitfinex","SOLUSD",1737230007894,0.03,256.2,256.13,19.61994978]
["bitfinex","SOLUSD",1737230008886,0.03,256.2,256.14,0.58551781]
["bitfinex","SOLUSD",1737230009687,19.03444402,256.19,256.1,0.063]
["bitfinex","SOLUSD",1737230009893,19.03444402,256.17,256.1,0.063]
["bitfinex","SOLUSD",1737230012378,0.03,256.2,256.1,0.64867574]
["bitfinex","SOLUSD",1737230012573,0.03,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737230012574,19.06444402,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737230013673,19.03444402,256.16,256.1,0.063]
["bitfinex","SOLUSD",1737230015504,22.93824402,256.16,256.1,0.063]
["bitfinex","SOLUSD",1737230018299,19.03444402,256.16,256.1,0.063]
["bitfinex","SOLUSD",1737230018786,3.9036,256.18,256.1,0.063]
["bitfinex","SOLUSD",1737230018787,19.03444402,256.18,256.1,0.063]
["bitfinex","SOLUSD",1737230018984,19.06444402,256.2,256.1,0.6486257]
["bitfinex","SOLUSD",1737230019383,19.06444402,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737230019592,19.03444402,256.18,256.1,0.063]
["bitfinex","SOLUSD",1737230019999,19.06444402,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737230020300,19.06444402,256.2,256.1,0.64854777]
["bitfinex","SOLUSD",1737230020487,0.03,256.2,256.11,19.03444402]
["bitfinex","SOLUSD",1737230020802,0.03,256.2,256.12,0.58554802]
["bitfinex","SOLUSD",1737230021011,0.03,256.2,256.13,19.03444402]
["bitfinex","SOLUSD",1737230021194,0.03,256.2,256.14,0.58550224]
["bitfinex","SOLUSD",1737230022114,0.03,256.2,256.12,0.58550979]
["bitfinex","SOLUSD",1737230022700,19.03444402,256.18,256.1,0.64851047]
["bitfinex","SOLUSD",1737230022906,19.03444402,256.18,256.1,20.64851047]
["bitfinex","SOLUSD",1737230023404,19.03444402,256.18,256.1,0.063]
["bitfinex","SOLUSD",1737230025007,19.03444402,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737230025506,19.03444402,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737230026088,19.03444402,256.15,256.1,0.063]
["bitfinex","SOLUSD",1737230026918,19.03444402,256.17,256.1,0.063]
["bitfinex","SOLUSD",1737230027083,0.03,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737230027084,19.03444402,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737230027285,42.81132802,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737230027496,61.84577204,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737230028093,61.84577204,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737230028805,46.71582802,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737230029392,39.59470689,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737230029797,15.81782289,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737230029999,11.91332289,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737230035809,29.42258475,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737230036110,35.69020689,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737230036497,11.91332289,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737230037100,20.0,256.07,255.98,0.063]
["bitfinex","SOLUSD",1737230037299,11.91332289,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737230038096,11.91332289,256.05,255.98,0.063]
["bitfinex","SOLUSD",1737230040901,11.91332289,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737230042510,35.69020689,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737230042701,35.69020689,255.99,255.9,0.063]
["bitfinex","SOLUSD",1737230042702,20.0,255.96,255.9,0.063]
["bitfinex","SOLUSD",1737230042909,11.91332289,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737230043714,35.69020689,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737230045008,39.59780689,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737230045202,20.0,255.88,255.84,0.063]
["bitfinex","SOLUSD",1737230045519,11.91332289,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737230045721,35.69020689,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737230046122,35.69020689,255.85,255.67,11.91332289]
["bitfinex","SOLUSD",1737230046123,11.91332289,255.77,255.67,11.91332289]
["bitfinex","SOLUSD",1737230046313,11.91332289,255.77,255.68,0.58654736]
["bitfinex","SOLUSD",1737230048109,11.91332289,255.81,255.69,11.91332289]
["bitfinex","SOLUSD",1737230048308,19.5553,255.94,255.65,7.5286]
["bitfinex","SOLUSD",1737230048309,83.0,255.93,255.78,11.91332289]
["bitfinex","SOLUSD",1737230048527,11.91332289,255.92,255.82,11.91332289]
["bitfinex","SOLUSD",1737230048705,11.91332289,255.94,255.84,11.91332289]
["bitfinex","SOLUSD",1737230048910,11.91332289,255.94,255.85,0.58614525]
["bitfinex","SOLUSD",1737230049120,11.91332289,255.94,255.86,0.58620116]
["bitfinex","SOLUSD",1737230049319,11.91332289,255.98,255.88,11.91332289]
["bitfinex","SOLUSD",1737230049626,11.91332289,255.98,255.89,0.58605625]
["bitfinex","SOLUSD",1737230049820,11.91332289,256.02,255.91,31.91332289]
["bitfinex","SOLUSD",1737230050138,11.91332289,255.97,255.92,0.58597024]
["bitfinex","SOLUSD",1737230050423,11.91332289,255.99,255.89,11.91332289]
["bitfinex","SOLUSD",1737230050624,11.91332289,255.97,255.87,11.91332289]
["bitfinex","SOLUSD",1737230050823,11.91332289,255.95,255.88,0.58615466]
["bitfinex","SOLUSD",1737230051040,11.91332289,255.95,255.85,11.91332289]
["bitfinex","SOLUSD",1737230051041,11.91332289,255.95,255.86,0.58611992]
["bitfinex","SOLUSD",1737230051208,0.03,256.05,255.9,31.91332289]
["bitfinex","SOLUSD",1737230051413,19.06812131,256.03,255.93,19.06812131]
["bitfinex","SOLUSD",1737230051613,19.06812131,256.03,255.94,0.58591674]
["bitfinex","SOLUSD",1737230052732,19.09812131,256.05,255.95,19.06812131]
["bitfinex","SOLUSD",1737230052923,19.09812131,256.05,255.96,0.58593434]
["bitfinex","SOLUSD",1737230053307,19.09812131,256.05,255.95,19.06812131]
["bitfinex","SOLUSD",1737230053825,19.09812131,256.05,255.96,0.58595422]
["bitfinex","SOLUSD",1737230054023,0.03,256.05,255.99,19.06812131]
["bitfinex","SOLUSD",1737230054328,0.03,256.05,255.98,2.3942]
["bitfinex","SOLUSD",1737230054329,0.03,256.05,256.04,19.06812131]
["bitfinex","SOLUSD",1737230054527,0.03,256.05,256.03,0.58578142]
["bitfinex","SOLUSD",1737230058830,0.03,256.05,256.04,42.84500531]
["bitfinex","SOLUSD",1737230059219,0.03,256.05,256.04,19.06812131]
["bitfinex","SOLUSD",1737230059421,0.03,256.13,256.08,20.0]
["bitfinex","SOLUSD",1737230059617,0.03,256.13,256.12,19.06812131]
["bitfinex","SOLUSD",1737230061534,0.03,256.13,256.1,19.06812131]
["bitfinex","SOLUSD",1737230061838,0.03,256.13,256.11,0.58555795]
["bitfinex","SOLUSD",1737230062022,0.03,256.13,256.12,19.06812131]
["bitfinex","SOLUSD",1737230062328,0.03,256.13,256.11,0.58555795]
["bitfinex","SOLUSD",1737230064740,0.03,256.13,256.12,19.06812131]
["bitfinex","SOLUSD",1737230064921,0.03,256.13,256.12,19.65358893]
["bitfinex","SOLUSD",1737230065125,0.03,256.13,256.12,19.06812131]
["bitfinex","SOLUSD",1737230065928,0.03,256.13,256.08,19.06812131]
["bitfinex","SOLUSD",1737230066125,0.03,256.13,256.09,0.5855851]
["bitfinex","SOLUSD",1737230067147,0.03,256.13,256.12,19.06812131]
["bitfinex","SOLUSD",1737230067323,0.03,256.13,256.12,52.36190531]
["bitfinex","SOLUSD",1737230067645,0.03,256.13,256.12,28.58502131]
["bitfinex","SOLUSD",1737230068342,0.03,256.13,256.12,19.06812131]
["bitfinex","SOLUSD",1737230068729,0.03,256.13,256.09,0.5855851]
["bitfinex","SOLUSD",1737230068936,19.06812131,256.11,255.99,19.65373843]
["bitfinex","SOLUSD",1737230069243,0.03,256.13,255.99,19.65373843]
["bitfinex","SOLUSD",1737230069244,19.06812131,256.09,255.99,19.65373843]
["bitfinex","SOLUSD",1737230069441,19.06812131,256.07,255.97,19.06812131]
["bitfinex","SOLUSD",1737230069626,19.06812131,256.09,255.99,19.06812131]
["bitfinex","SOLUSD",1737230069825,19.06812131,256.09,255.94,9.5169]
["bitfinex","SOLUSD",1737230069826,0.03,256.13,256.08,19.06812131]
["bitfinex","SOLUSD",1737230070034,0.03,256.13,256.09,0.58566348]
["bitfinex","SOLUSD",1737230070238,0.03,256.13,255.97,19.06812131]
["bitfinex","SOLUSD",1737230070239,0.03,256.13,256.06,19.06812131]
["bitfinex","SOLUSD",1737230071531,0.03,256.13,256.04,19.06812131]
["bitfinex","SOLUSD",1737230071719,0.03,256.13,256.05,0.58573911]
["bitfinex","SOLUSD",1737230072336,0.03,256.13,256.06,19.06812131]
["bitfinex","SOLUSD",1737230073344,0.03,256.13,256.05,11.90637805]
["bitfinex","SOLUSD",1737230074033,0.03,256.13,256.07,11.90637805]
["bitfinex","SOLUSD",1737230074750,0.03,256.13,256.05,11.90637805]
["bitfinex","SOLUSD",1737230075337,0.03,256.13,256.06,0.585725]
["bitfinex","SOLUSD",1737230075644,0.03,256.13,256.07,11.90637805]
["bitfinex","SOLUSD",1737230075852,0.03,256.13,256.09,11.90637805]
["bitfinex","SOLUSD",1737230076228,0.03,256.13,256.1,0.5856455]
["bitfinex","SOLUSD",1737230076426,0.03,256.13,256.09,11.90637805]
["bitfinex","SOLUSD",1737230076642,0.03,256.13,256.11,11.90637805]
["bitfinex","SOLUSD",1737230076948,0.03,256.13,256.12,0.58559895]
["bitfinex","SOLUSD",1737230077134,0.03,256.13,256.11,11.90637805]
["bitfinex","SOLUSD",1737230079250,0.03,256.13,256.09,11.90637805]
["bitfinex","SOLUSD",1737230079430,0.03,256.13,256.1,0.58560659]
["bitfinex","SOLUSD",1737230081646,0.03,256.13,256.11,11.90637805]
["bitfinex","SOLUSD",1737230081851,0.03,256.13,256.12,0.58553303]
["bitfinex","SOLUSD",1737230083756,0.03,256.13,256.12,24.36241703]
["bitfinex","SOLUSD",1737230084645,0.03,256.2,256.16,25.0]
["bitfinex","SOLUSD",1737230084839,0.03,256.2,256.11,11.90637805]
["bitfinex","SOLUSD",1737230084840,0.03,256.2,256.19,11.90637805]
["bitfinex","SOLUSD",1737230085049,0.03,256.2,256.17,11.90637805]
["bitfinex","SOLUSD",1737230085236,0.03,256.2,256.13,11.90637805]
["bitfinex","SOLUSD",1737230085436,0.03,256.2,256.11,12.49188546]
["bitfinex","SOLUSD",1737230085744,11.90637805,256.18,256.11,0.58550741]
["bitfinex","SOLUSD",1737230086144,11.93637805,256.2,256.11,12.49188546]
["bitfinex","SOLUSD",1737230086358,0.03,256.2,256.13,11.90637805]
["bitfinex","SOLUSD",1737230086548,0.03,256.2,256.14,0.58551796]
["bitfinex","SOLUSD",1737230087554,0.03,256.2,256.19,11.90637805]
["bitfinex","SOLUSD",1737230089035,0.03,256.2,256.15,11.90637805]
["bitfinex","SOLUSD",1737230089659,0.03,256.2,256.13,11.90637805]
["bitfinex","SOLUSD",1737230089972,0.03,256.2,256.14,0.58552505]
["bitfinex","SOLUSD",1737230090456,0.03,256.2,256.15,11.90637805]
["bitfinex","SOLUSD",1737230090638,0.03,256.2,256.17,11.90637805]
["bitfinex","SOLUSD",1737230091048,0.03,256.2,256.07,0.58547388]
["bitfinex","SOLUSD",1737230091249,11.90637805,256.19,256.09,11.90637805]
["bitfinex","SOLUSD",1737230091453,11.90637805,256.17,256.07,12.49198358]
["bitfinex","SOLUSD",1737230091755,11.90637805,256.17,256.07,11.90637805]
["bitfinex","SOLUSD",1737230092243,3.9038,256.16,256.08,0.58568894]
["bitfinex","SOLUSD",1737230092954,3.9038,256.16,256.09,11.90637805]
["bitfinex","SOLUSD",1737230093161,3.9033,256.19,256.11,11.90637805]
["bitfinex","SOLUSD",1737230093462,23.9033,256.19,256.11,11.90637805]
["bitfinex","SOLUSD",1737230095360,13.6627,256.17,256.07,0.58559562]
["bitfinex","SOLUSD",1737230095546,11.90637805,256.16,256.06,11.90637805]
["bitfinex","SOLUSD",1737230096158,11.90637805,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737230097044,3.9039,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737230097565,13.6638,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737230099368,20.0,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737230100360,35.68326205,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737230100764,20.0,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737230101270,23.905,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737230101561,59.58826205,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737230101768,11.90637805,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230101972,3.905,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737230102449,23.905,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737230102949,3.9048,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737230104047,6.01034631,256.18,256.08,11.90637805]
["bitfinex","SOLUSD",1737230104258,6.01034631,256.18,256.11,11.90637805]
["bitfinex","SOLUSD",1737230104460,6.04034631,256.2,256.11,11.90637805]
["bitfinex","SOLUSD",1737230104868,11.90637805,256.19,256.09,11.90637805]
["bitfinex","SOLUSD",1737230105066,3.9035,256.18,256.09,11.90637805]
["bitfinex","SOLUSD",1737230105374,20.0,256.16,256.09,11.90637805]
["bitfinex","SOLUSD",1737230105754,20.0,256.16,256.07,11.90637805]
["bitfinex","SOLUSD",1737230106682,20.0,256.15,256.07,11.90637805]
["bitfinex","SOLUSD",1737230107162,3.9041,256.14,256.07,11.90637805]
["bitfinex","SOLUSD",1737230108176,11.90637805,256.13,256.05,0.063]
["bitfinex","SOLUSD",1737230108677,11.90637805,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737230108976,20.0,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737230109270,5.0,256.05,255.91,0.58592566]
["bitfinex","SOLUSD",1737230109474,11.90637805,255.97,255.88,11.90637805]
["bitfinex","SOLUSD",1737230109660,11.90637805,255.97,255.86,11.90637805]
["bitfinex","SOLUSD",1737230109859,11.90637805,255.97,255.86,12.49255385]
["bitfinex","SOLUSD",1737230110072,11.90637805,255.95,255.86,0.5861758]
["bitfinex","SOLUSD",1737230110256,11.90637805,255.93,255.84,11.96937805]
["bitfinex","SOLUSD",1737230110451,23.776884,255.99,255.84,11.96937805]
["bitfinex","SOLUSD",1737230110452,11.90637805,255.91,255.84,0.063]
["bitfinex","SOLUSD",1737230111057,11.90637805,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737230111370,42.87107207,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737230113057,46.77957207,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737230116670,88.43227308,255.94,255.84,0.063]
["bitfinex","SOLUSD",1737230116868,19.09418807,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737230117379,3.9085,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737230118153,19.09418807,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737230118353,19.09418807,255.9,255.84,0.063]
["bitfinex","SOLUSD",1737230119176,19.09418807,255.94,255.84,0.063]
["bitfinex","SOLUSD",1737230119482,19.09418807,255.94,255.85,19.09418807]
["bitfinex","SOLUSD",1737230119677,3.907,255.95,255.85,19.68037502]
["bitfinex","SOLUSD",1737230119867,23.00118807,255.95,255.85,19.68037502]
["bitfinex","SOLUSD",1737230120068,19.09418807,255.93,255.84,0.063]
["bitfinex","SOLUSD",1737230120273,23.776884,255.9,255.84,0.063]
["bitfinex","SOLUSD",1737230120584,19.09418807,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737230121571,20.0,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737230123376,39.09418807,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737230123771,20.0,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737230123977,19.09418807,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737230124464,20.0,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737230124983,23.9093,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737230126975,19.09418807,255.88,255.79,19.15718807]
["bitfinex","SOLUSD",1737230127279,93.1589,255.92,255.81,19.09418807]
["bitfinex","SOLUSD",1737230127280,19.09418807,255.91,255.81,19.09418807]
["bitfinex","SOLUSD",1737230127463,23.00178807,255.91,255.81,19.09418807]
["bitfinex","SOLUSD",1737230127983,20.0,255.88,255.81,19.09418807]
["bitfinex","SOLUSD",1737230128277,83.0,255.92,255.85,19.09418807]
["bitfinex","SOLUSD",1737230128471,83.0,255.92,255.82,0.58632322]
["bitfinex","SOLUSD",1737230128472,83.0,255.92,255.87,19.09418807]
["bitfinex","SOLUSD",1737230129186,42.22,255.98,255.91,19.09418807]
["bitfinex","SOLUSD",1737230129363,0.03,256.05,255.97,19.09418807]
["bitfinex","SOLUSD",1737230129563,23.776884,256.04,255.94,19.09418807]
["bitfinex","SOLUSD",1737230129763,23.776884,256.02,255.94,19.09418807]
["bitfinex","SOLUSD",1737230130174,19.09418807,256.03,255.94,19.09418807]
["bitfinex","SOLUSD",1737230130377,23.776884,256.02,255.94,19.09418807]
["bitfinex","SOLUSD",1737230130590,23.776884,256.02,255.92,19.09418807]
["bitfinex","SOLUSD",1737230131166,23.776884,256.02,255.88,0.58593047]
["bitfinex","SOLUSD",1737230131167,19.09418807,255.97,255.88,19.09418807]
["bitfinex","SOLUSD",1737230131361,19.09418807,255.95,255.86,19.09418807]
["bitfinex","SOLUSD",1737230132781,23.00118807,255.95,255.84,19.09418807]
["bitfinex","SOLUSD",1737230133596,23.776884,255.94,255.84,19.09418807]
["bitfinex","SOLUSD",1737230133784,19.09418807,255.91,255.8,19.09418807]
["bitfinex","SOLUSD",1737230133987,3.907,255.95,255.79,9.794]
["bitfinex","SOLUSD",1737230133988,19.09418807,256.01,255.9,19.09418807]
["bitfinex","SOLUSD",1737230134172,42.22,256.03,255.95,19.09418807]
["bitfinex","SOLUSD",1737230134572,23.776884,256.02,255.93,19.09418807]
["bitfinex","SOLUSD",1737230135586,27.682784,256.02,255.93,19.09418807]
["bitfinex","SOLUSD",1737230135776,27.682784,256.02,255.96,0.27674978]
["bitfinex","SOLUSD",1737230136087,42.22,256.03,255.97,19.09418807]
["bitfinex","SOLUSD",1737230137972,42.22,256.03,255.99,19.09418807]
["bitfinex","SOLUSD",1737230142284,42.22,256.03,255.96,0.27674978]
["bitfinex","SOLUSD",1737230142484,42.22,256.03,255.97,19.09418807]
["bitfinex","SOLUSD",1737230142784,42.22,256.03,255.99,19.09418807]
["bitfinex","SOLUSD",1737230142996,42.22,256.03,255.96,0.27674978]
["bitfinex","SOLUSD",1737230143494,0.03,256.05,256.01,19.09418807]
["bitfinex","SOLUSD",1737230143690,0.03,256.05,256.04,19.09418807]
["bitfinex","SOLUSD",1737230145695,0.03,256.05,256.04,22.28734193]
["bitfinex","SOLUSD",1737230146593,0.03,256.05,256.04,3.19315386]
["bitfinex","SOLUSD",1737230146793,0.03,256.05,256.04,22.28734193]
["bitfinex","SOLUSD",1737230148186,0.03,256.05,256.0,0.58568414]
["bitfinex","SOLUSD",1737230148376,29.26398807,256.04,255.94,19.09418807]
["bitfinex","SOLUSD",1737230148583,19.09418807,256.02,255.86,0.58592176]
["bitfinex","SOLUSD",1737230148790,19.09418807,256.0,255.91,19.09418807]
["bitfinex","SOLUSD",1737230148984,20.0,255.97,255.89,19.09418807]
["bitfinex","SOLUSD",1737230149299,23.00078807,255.98,255.86,19.09418807]
["bitfinex","SOLUSD",1737230149503,23.00078807,255.98,255.84,19.15718807]
["bitfinex","SOLUSD",1737230149689,20.0,255.95,255.84,0.063]
["bitfinex","SOLUSD",1737230149998,32.76708807,255.98,255.84,0.063]
["bitfinex","SOLUSD",1737230149999,19.09418807,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737230150383,20.0,255.83,255.79,0.063]
["bitfinex","SOLUSD",1737230150591,19.09418807,255.91,255.8,19.09418807]
["bitfinex","SOLUSD",1737230150795,83.0,255.92,255.82,19.09418807]
["bitfinex","SOLUSD",1737230151092,20.0,255.89,255.82,19.09418807]
["bitfinex","SOLUSD",1737230151297,4.32,255.98,255.88,19.09418807]
["bitfinex","SOLUSD",1737230151485,4.32,255.98,255.9,19.09418807]
["bitfinex","SOLUSD",1737230152083,4.32,255.98,255.91,0.58609188]
["bitfinex","SOLUSD",1737230152288,19.09418807,256.07,255.96,19.09418807]
["bitfinex","SOLUSD",1737230152480,19.09418807,256.07,255.98,19.09418807]
["bitfinex","SOLUSD",1737230153083,19.09418807,256.11,256.02,19.09418807]
["bitfinex","SOLUSD",1737230153284,19.09418807,256.13,256.04,19.09418807]
["bitfinex","SOLUSD",1737230153601,34.8623061,256.14,256.04,30.9582061]
["bitfinex","SOLUSD",1737230153997,30.9582061,256.1,256.0,30.9582061]
["bitfinex","SOLUSD",1737230154173,20.03,256.05,255.98,30.9582061]
["bitfinex","SOLUSD",1737230154480,20.03,256.05,255.96,30.9582061]
["bitfinex","SOLUSD",1737230154675,0.03,256.05,256.01,30.9582061]
["bitfinex","SOLUSD",1737230154876,0.03,256.05,256.03,30.9582061]
["bitfinex","SOLUSD",1737230155076,20.9882061,256.12,256.02,30.9582061]
["bitfinex","SOLUSD",1737230155283,20.0,256.09,256.02,30.9582061]
["bitfinex","SOLUSD",1737230155487,30.9582061,256.14,256.04,30.9582061]
["bitfinex","SOLUSD",1737230156000,30.9582061,256.14,255.99,0.5858324]
["bitfinex","SOLUSD",1737230156001,30.9582061,256.12,256.02,30.9582061]
["bitfinex","SOLUSD",1737230156174,3.9036,256.17,256.07,30.9582061]
["bitfinex","SOLUSD",1737230156379,3.9036,256.17,256.09,30.9582061]
["bitfinex","SOLUSD",1737230156586,20.0,256.15,256.09,30.9582061]
["bitfinex","SOLUSD",1737230156786,30.9582061,256.14,256.03,31.54389311]
["bitfinex","SOLUSD",1737230156999,30.9582061,256.12,256.0,0.58581755]
["bitfinex","SOLUSD",1737230157298,3.9045,256.11,256.02,30.9582061]
["bitfinex","SOLUSD",1737230157483,20.0,256.07,256.0,30.9582061]
["bitfinex","SOLUSD",1737230157676,20.0,256.07,256.01,0.58587486]
["bitfinex","SOLUSD",1737230157991,20.0,256.07,256.0,30.9582061]
["bitfinex","SOLUSD",1737230158776,23.9052,256.07,256.0,30.9582061]
["bitfinex","SOLUSD",1737230159599,20.0,256.07,256.0,30.9582061]
["bitfinex","SOLUSD",1737230160493,30.9582061,256.12,256.02,30.9582061]
["bitfinex","SOLUSD",1737230160709,30.9582061,256.16,256.06,30.9582061]
["bitfinex","SOLUSD",1737230160885,3.9039,256.16,255.99,23.776884]
["bitfinex","SOLUSD",1737230161205,0.03,256.17,256.08,30.9582061]
["bitfinex","SOLUSD",1737230161380,3.9337,256.17,256.08,30.9582061]
["bitfinex","SOLUSD",1737230161585,3.9337,256.17,256.01,0.58562886]
["bitfinex","SOLUSD",1737230161586,20.0,256.16,256.1,30.9582061]
["bitfinex","SOLUSD",1737230161799,3.9337,256.17,256.1,30.9582061]
["bitfinex","SOLUSD",1737230161995,20.0,256.16,256.1,30.9582061]
["bitfinex","SOLUSD",1737230162196,30.9582061,256.13,256.03,30.9582061]
["bitfinex","SOLUSD",1737230162403,20.0,256.14,256.07,30.9582061]
["bitfinex","SOLUSD",1737230162582,20.0,256.13,256.05,30.9582061]
["bitfinex","SOLUSD",1737230162789,3.9043,256.13,256.05,30.9582061]
["bitfinex","SOLUSD",1737230163301,20.0,256.13,256.07,30.9582061]
["bitfinex","SOLUSD",1737230163682,20.0,256.13,256.08,0.58570224]
["bitfinex","SOLUSD",1737230163895,0.03,256.17,256.09,30.9582061]
["bitfinex","SOLUSD",1737230164104,0.03,256.17,256.1,0.5856085]
["bitfinex","SOLUSD",1737230164405,0.03,256.17,256.11,30.9582061]
["bitfinex","SOLUSD",1737230164600,0.03,256.17,256.12,0.58556389]
["bitfinex","SOLUSD",1737230164802,0.03,256.17,256.13,30.9582061]
["bitfinex","SOLUSD",1737230165099,0.03,256.17,256.14,0.58553195]
["bitfinex","SOLUSD",1737230165305,0.03,256.17,256.15,30.9582061]
["bitfinex","SOLUSD",1737230165499,0.03,256.17,256.16,0.58546029]
["bitfinex","SOLUSD",1737230165885,0.03,256.17,256.16,24.36234429]
["bitfinex","SOLUSD",1737230166080,0.03,256.17,256.16,0.58546029]
["bitfinex","SOLUSD",1737230166509,0.03,256.17,256.16,24.36234429]
["bitfinex","SOLUSD",1737230167305,20.0,256.14,256.04,30.9582061]
["bitfinex","SOLUSD",1737230167514,0.73220514,256.13,256.04,30.9582061]
["bitfinex","SOLUSD",1737230167895,20.0,256.12,256.04,30.9582061]
["bitfinex","SOLUSD",1737230168093,20.0,256.12,256.06,30.9582061]
["bitfinex","SOLUSD",1737230168406,0.03,256.17,256.08,30.9582061]
["bitfinex","SOLUSD",1737230168807,0.03,256.17,256.14,30.9582061]
["bitfinex","SOLUSD",1737230169116,0.03,256.17,256.12,30.9582061]
["bitfinex","SOLUSD",1737230171002,0.03,256.17,256.06,23.776884]
["bitfinex","SOLUSD",1737230171003,0.03,256.14,256.08,23.776884]
["bitfinex","SOLUSD",1737230171197,0.03,256.14,256.13,30.9582061]
["bitfinex","SOLUSD",1737230172797,0.03,256.14,256.13,54.7350901]
["bitfinex","SOLUSD",1737230175209,0.03,256.14,256.09,30.9582061]
["bitfinex","SOLUSD",1737230175398,0.03,256.14,256.09,19.04163586]
["bitfinex","SOLUSD",1737230175598,0.03,256.14,256.11,19.04163586]
["bitfinex","SOLUSD",1737230177113,0.03,256.14,256.09,19.04163586]
["bitfinex","SOLUSD",1737230178599,0.03,256.14,256.07,19.04163586]
["bitfinex","SOLUSD",1737230181026,0.03,256.14,256.13,19.04163586]
["bitfinex","SOLUSD",1737230181319,0.03,256.14,256.13,42.81851986]
["bitfinex","SOLUSD",1737230181730,0.03,256.14,256.09,19.04163586]
["bitfinex","SOLUSD",1737230181917,0.03,256.14,256.07,19.04163586]
["bitfinex","SOLUSD",1737230182111,3.9341,256.14,256.05,19.04163586]
["bitfinex","SOLUSD",1737230182308,4.66622134,256.14,256.05,19.04163586]
["bitfinex","SOLUSD",1737230182508,19.04163586,256.13,256.03,19.04163586]
["bitfinex","SOLUSD",1737230182814,189.71320014,256.0,255.98,2.5547]
["bitfinex","SOLUSD",1737230183007,189.71320014,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230184234,189.71320014,256.0,255.98,7.5547]
["bitfinex","SOLUSD",1737230184407,189.71320014,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230186311,189.71320014,256.0,255.99,24.04163586]
["bitfinex","SOLUSD",1737230186503,189.71320014,256.0,255.99,47.81851986]
["bitfinex","SOLUSD",1737230186906,86.85215313,256.0,255.99,47.81851986]
["bitfinex","SOLUSD",1737230187306,86.85215313,256.0,255.99,42.81851986]
["bitfinex","SOLUSD",1737230187523,68.62897113,256.0,255.99,42.81851986]
["bitfinex","SOLUSD",1737230187916,68.62897113,256.0,255.99,47.81851986]
["bitfinex","SOLUSD",1737230188506,68.62897113,256.0,255.99,42.81851986]
["bitfinex","SOLUSD",1737230188708,68.62897113,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230191030,68.62897113,256.0,255.95,19.04163586]
["bitfinex","SOLUSD",1737230191618,68.62897113,256.0,255.87,9.9978]
["bitfinex","SOLUSD",1737230191619,68.62897113,256.0,255.84,2.4447]
["bitfinex","SOLUSD",1737230191834,0.73251885,255.99,255.88,19.04163586]
["bitfinex","SOLUSD",1737230192131,19.04163586,255.98,255.84,0.063]
["bitfinex","SOLUSD",1737230192312,88.40319482,256.0,255.89,19.04163586]
["bitfinex","SOLUSD",1737230192513,69.36155896,256.0,255.91,19.04163586]
["bitfinex","SOLUSD",1737230193306,68.62897113,256.0,255.93,19.04163586]
["bitfinex","SOLUSD",1737230193511,68.62897113,256.0,255.91,19.04163586]
["bitfinex","SOLUSD",1737230194124,87.67060699,256.0,255.91,19.04163586]
["bitfinex","SOLUSD",1737230195032,68.62897113,256.0,255.93,19.04163586]
["bitfinex","SOLUSD",1737230195233,68.65897113,256.0,255.93,19.04163586]
["bitfinex","SOLUSD",1737230195833,0.73246475,255.99,255.91,19.10463586]
["bitfinex","SOLUSD",1737230196216,42.81851986,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737230196538,38.60148032,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737230198428,34.69408032,255.92,255.91,286.979227]
["bitfinex","SOLUSD",1737230198623,33.961384,255.92,255.91,286.979227]
["bitfinex","SOLUSD",1737230199024,10.1845,255.92,255.91,286.979227]
["bitfinex","SOLUSD",1737230199738,19.04163586,255.93,255.91,286.979227]
["bitfinex","SOLUSD",1737230199946,19.04163586,255.97,255.91,286.979227]
["bitfinex","SOLUSD",1737230200317,19.04163586,255.95,255.91,286.979227]
["bitfinex","SOLUSD",1737230202020,29.22613586,255.99,255.91,286.979227]
["bitfinex","SOLUSD",1737230202221,19.04163586,255.94,255.91,286.979227]
["bitfinex","SOLUSD",1737230202435,19.04163586,255.92,255.91,286.979227]
["bitfinex","SOLUSD",1737230203037,19.04163586,255.96,255.91,286.979227]
["bitfinex","SOLUSD",1737230203226,10.1845,255.99,255.91,286.979227]
["bitfinex","SOLUSD",1737230203942,68.65897113,256.0,255.92,19.04163586]
["bitfinex","SOLUSD",1737230204744,68.65897113,256.0,255.96,19.04163586]
["bitfinex","SOLUSD",1737230205844,68.65897113,256.0,255.98,19.04163586]
["bitfinex","SOLUSD",1737230209341,68.65897113,256.0,255.97,20.0]
["bitfinex","SOLUSD",1737230209542,68.65897113,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230210932,68.65897113,256.0,255.99,52.81851986]
["bitfinex","SOLUSD",1737230212145,30.86438595,256.0,255.99,52.81851986]
["bitfinex","SOLUSD",1737230212340,27.56838595,256.0,255.99,55.29531986]
["bitfinex","SOLUSD",1737230212667,29.56838595,256.0,255.99,55.29531986]
["bitfinex","SOLUSD",1737230212958,19.40538595,256.0,255.99,55.29531986]
["bitfinex","SOLUSD",1737230213152,19.40538595,256.0,255.99,26.51843586]
["bitfinex","SOLUSD",1737230213637,19.40538595,256.0,255.99,55.29531986]
["bitfinex","SOLUSD",1737230215751,19.40538595,256.0,255.99,21.51843586]
["bitfinex","SOLUSD",1737230216051,19.40538595,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230216445,19.40538595,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737230216639,19.40538595,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230217769,19.40538595,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737230219762,19.40538595,256.0,255.97,19.04163586]
["bitfinex","SOLUSD",1737230220059,19.40538595,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230220755,19.40538595,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737230221740,19.04163586,255.99,255.96,0.063]
["bitfinex","SOLUSD",1737230222066,19.04163586,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737230222856,19.40538595,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737230223056,19.40538595,256.0,255.97,19.04163586]
["bitfinex","SOLUSD",1737230223757,19.40538595,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230224349,19.40538595,256.0,255.97,19.04163586]
["bitfinex","SOLUSD",1737230224970,19.40538595,256.0,255.99,19.04163586]
["bitfinex","SOLUSD",1737230225759,19.40538595,256.0,255.96,286.92318]
["bitfinex","SOLUSD",1737230226357,19.40538595,256.0,255.99,20.0]
["bitfinex","SOLUSD",1737230226662,7.30810067,256.0,255.99,44.04163586]
["bitfinex","SOLUSD",1737230226964,7.30810067,256.0,255.99,67.81851986]
["bitfinex","SOLUSD",1737230227167,7.30810067,256.0,255.99,39.04163586]
["bitfinex","SOLUSD",1737230228161,7.30810067,256.0,255.99,67.81851986]
["bitfinex","SOLUSD",1737230228863,7.30810067,256.0,255.99,72.81851986]
["bitfinex","SOLUSD",1737230230668,7.30810067,256.0,255.99,67.81851986]
["bitfinex","SOLUSD",1737230232067,7.30810067,256.0,255.99,67.88151986]
["bitfinex","SOLUSD",1737230232264,7.30810067,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737230232464,50.12662053,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737230232670,5.0,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737230232860,62.81851986,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737230233045,19.04163586,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737230233246,19.77457446,255.96,255.91,0.063]
["bitfinex","SOLUSD",1737230233565,26.34973653,256.0,255.91,3.9705]
["bitfinex","SOLUSD",1737230233767,7.30810067,256.0,255.93,20.0]
["bitfinex","SOLUSD",1737230234067,20.0,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737230234269,70.76865572,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737230234454,46.72701986,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737230235070,19.04163586,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737230236268,42.81851986,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737230236850,47.81851986,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737230237071,42.81851986,255.8,255.66,19.04163586]
["bitfinex","SOLUSD",1737230237256,43.55179989,255.8,255.66,19.04163586]
["bitfinex","SOLUSD",1737230237460,43.55179989,255.8,255.64,19.04163586]
["bitfinex","SOLUSD",1737230237675,43.55179989,255.8,255.62,19.04163586]
["bitfinex","SOLUSD",1737230237676,64.20226189,255.8,255.62,19.04163586]
["bitfinex","SOLUSD",1737230238056,20.0,255.76,255.62,22.95353586]
["bitfinex","SOLUSD",1737230238249,19.04163586,255.73,255.62,22.95353586]
["bitfinex","SOLUSD",1737230238561,0.73332982,255.72,255.62,22.95353586]
["bitfinex","SOLUSD",1737230238759,19.04163586,255.69,255.59,3.9124]
["bitfinex","SOLUSD",1737230238960,0.73348184,255.68,255.59,3.9124]
["bitfinex","SOLUSD",1737230239172,42.81851986,255.67,255.58,0.063]
["bitfinex","SOLUSD",1737230239472,0.73355175,255.66,255.58,0.063]
["bitfinex","SOLUSD",1737230239672,42.81851986,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737230239872,42.59930303,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737230240176,0.53177797,255.64,255.58,0.063]
["bitfinex","SOLUSD",1737230241068,19.04163586,255.69,255.6,19.04163586]
["bitfinex","SOLUSD",1737230241252,0.53177797,255.7,255.61,0.58671153]
["bitfinex","SOLUSD",1737230242172,0.53177797,255.7,255.62,3.912]
["bitfinex","SOLUSD",1737230243764,24.30866197,255.7,255.62,3.912]
["bitfinex","SOLUSD",1737230245072,0.53177797,255.7,255.62,22.95363586]
["bitfinex","SOLUSD",1737230245381,0.53177797,255.7,255.62,23.01663586]
["bitfinex","SOLUSD",1737230245978,24.30866197,255.7,255.62,3.975]
["bitfinex","SOLUSD",1737230246179,0.53177797,255.7,255.62,4.56175156]
["bitfinex","SOLUSD",1737230246364,0.53177797,255.7,255.62,23.60338742]
["bitfinex","SOLUSD",1737230247051,19.04163586,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737230247052,19.04163586,255.71,255.62,0.063]
["bitfinex","SOLUSD",1737230247374,0.53177797,255.7,255.62,0.063]
["bitfinex","SOLUSD",1737230248075,19.04163586,255.69,255.62,0.063]
["bitfinex","SOLUSD",1737230248280,23.776884,255.66,255.62,0.063]
["bitfinex","SOLUSD",1737230248450,0.53177797,255.65,255.62,0.063]
["bitfinex","SOLUSD",1737230249355,4.44337797,255.65,255.62,0.063]
["bitfinex","SOLUSD",1737230249555,42.81851986,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737230250656,23.776884,255.62,255.55,3.9131]
["bitfinex","SOLUSD",1737230250877,0.53177797,255.61,255.55,3.9131]
["bitfinex","SOLUSD",1737230252074,5.0,255.69,255.55,3.9131]
["bitfinex","SOLUSD",1737230252075,19.04163586,255.65,255.56,0.58692486]
["bitfinex","SOLUSD",1737230252372,0.53177797,255.64,255.56,0.58692486]
["bitfinex","SOLUSD",1737230253384,0.53177797,255.64,255.57,3.9128]
["bitfinex","SOLUSD",1737230255378,19.04163586,255.65,255.58,0.58682769]
["bitfinex","SOLUSD",1737230255563,19.04163586,255.69,255.59,19.04163586]
["bitfinex","SOLUSD",1737230255764,23.776884,255.66,255.57,3.9128]
["bitfinex","SOLUSD",1737230256081,0.53177797,255.65,255.57,22.95443586]
["bitfinex","SOLUSD",1737230256461,0.53177797,255.65,255.53,9.7834]
["bitfinex","SOLUSD",1737230256462,19.04163586,255.61,255.53,19.04163586]
["bitfinex","SOLUSD",1737230256781,0.53177797,255.6,255.51,19.04163586]
["bitfinex","SOLUSD",1737230256975,0.53177797,255.6,255.52,0.58695075]
["bitfinex","SOLUSD",1737230257679,0.53177797,255.6,255.53,3.9134]
["bitfinex","SOLUSD",1737230257855,0.53177797,255.6,255.57,0.063]
["bitfinex","SOLUSD",1737230258584,23.776884,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737230258878,24.30866197,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737230259671,24.30866197,255.58,255.48,3.9142]
["bitfinex","SOLUSD",1737230259870,19.04163586,255.56,255.48,3.9142]
["bitfinex","SOLUSD",1737230260071,0.53177797,255.55,255.48,3.9142]
["bitfinex","SOLUSD",1737230260272,19.04163586,255.56,255.49,0.58705328]
["bitfinex","SOLUSD",1737230260872,0.53177797,255.57,255.49,19.62868914]
["bitfinex","SOLUSD",1737230263685,0.53177797,255.57,255.5,3.9138]
["bitfinex","SOLUSD",1737230263866,0.53177797,255.57,255.48,3.9142]
["bitfinex","SOLUSD",1737230264763,19.04163586,255.54,255.45,19.04163586]
["bitfinex","SOLUSD",1737230265084,24.30866197,255.53,255.46,3.9144]
["bitfinex","SOLUSD",1737230267789,0.03,255.64,255.5,19.04163586]
["bitfinex","SOLUSD",1737230267995,19.04163586,255.62,255.52,19.04163586]
["bitfinex","SOLUSD",1737230268196,19.04163586,255.6,255.5,19.04163586]
["bitfinex","SOLUSD",1737230268493,0.53177797,255.59,255.5,19.04163586]
["bitfinex","SOLUSD",1737230268995,0.53177797,255.59,255.51,3.9137]
["bitfinex","SOLUSD",1737230269783,24.30866197,255.59,255.51,3.9137]
["bitfinex","SOLUSD",1737230270290,24.33866197,255.59,255.51,3.9137]
["bitfinex","SOLUSD",1737230270489,24.33866197,255.59,255.52,19.04163586]
["bitfinex","SOLUSD",1737230270490,0.56177797,255.59,255.52,19.04163586]
["bitfinex","SOLUSD",1737230270690,0.03,255.59,255.52,19.04163586]
["bitfinex","SOLUSD",1737230271296,0.03,255.59,255.54,19.04163586]
["bitfinex","SOLUSD",1737230271473,0.03,255.59,255.56,19.04163586]
["bitfinex","SOLUSD",1737230272288,0.03,255.59,255.56,19.62849241]
["bitfinex","SOLUSD",1737230272499,0.03,255.59,255.57,3.9128]
["bitfinex","SOLUSD",1737230273307,0.03,255.59,255.58,19.04163586]
["bitfinex","SOLUSD",1737230273600,0.53177797,255.7,255.62,19.04163586]
["bitfinex","SOLUSD",1737230273798,0.53177797,255.77,255.67,19.04163586]
["bitfinex","SOLUSD",1737230274105,24.30866197,255.77,255.68,0.58657704]
["bitfinex","SOLUSD",1737230274580,24.30866197,255.77,255.69,3.9109]
["bitfinex","SOLUSD",1737230274781,31.69941383,255.78,255.7,0.58658522]
["bitfinex","SOLUSD",1737230275087,19.04163586,255.82,255.73,19.04163586]
["bitfinex","SOLUSD",1737230275281,0.53177797,255.81,255.74,0.58645069]
["bitfinex","SOLUSD",1737230275686,19.04163586,255.77,255.69,13.6883]
["bitfinex","SOLUSD",1737230275881,19.04163586,255.79,255.7,0.58655772]
["bitfinex","SOLUSD",1737230276083,19.04163586,255.79,255.7,19.62819358]
["bitfinex","SOLUSD",1737230276297,0.53177797,255.78,255.7,19.62819358]
["bitfinex","SOLUSD",1737230276481,0.53177797,255.78,255.71,3.9106]
["bitfinex","SOLUSD",1737230276783,19.04163586,255.77,255.71,3.9106]
["bitfinex","SOLUSD",1737230277107,0.53177797,255.76,255.71,3.9106]
["bitfinex","SOLUSD",1737230278805,0.53177797,255.76,255.68,19.04163586]
["bitfinex","SOLUSD",1737230278983,0.53177797,255.76,255.69,3.9109]
["bitfinex","SOLUSD",1737230279187,23.776884,255.74,255.69,3.9109]
["bitfinex","SOLUSD",1737230279503,0.53177797,255.73,255.69,3.9109]
["bitfinex","SOLUSD",1737230280297,0.53177797,255.73,255.65,9.7789]
["bitfinex","SOLUSD",1737230280500,0.53177797,255.73,255.65,13.6904]
["bitfinex","SOLUSD",1737230280700,23.776884,255.72,255.65,3.9115]
["bitfinex","SOLUSD",1737230280886,0.53177797,255.71,255.65,3.9115]
["bitfinex","SOLUSD",1737230281399,23.776884,255.66,255.58,3.9126]
["bitfinex","SOLUSD",1737230281585,19.57341383,255.65,255.58,3.9126]
["bitfinex","SOLUSD",1737230281899,19.04163586,255.69,255.6,19.04163586]
["bitfinex","SOLUSD",1737230282199,0.53177797,255.68,255.61,0.58674821]
["bitfinex","SOLUSD",1737230282387,0.53177797,255.68,255.61,3.9122]
["bitfinex","SOLUSD",1737230284681,0.53177797,255.69,255.62,0.58675585]
["bitfinex","SOLUSD",1737230284878,0.53177797,255.69,255.62,19.04163586]
["bitfinex","SOLUSD",1737230285598,0.03,255.73,255.66,19.04163586]
["bitfinex","SOLUSD",1737230285795,0.03,255.73,255.67,0.58662866]
["bitfinex","SOLUSD",1737230286410,0.03,255.73,255.68,19.04163586]
["bitfinex","SOLUSD",1737230286582,0.03,255.73,255.7,19.04163586]
["bitfinex","SOLUSD",1737230286781,0.03,255.73,255.71,4.49710408]
["bitfinex","SOLUSD",1737230287505,0.03,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737230287718,0.03,255.85,255.8,19.04163586]
["bitfinex","SOLUSD",1737230287889,0.03,255.85,255.76,0.58627928]
["bitfinex","SOLUSD",1737230288095,0.03,255.85,255.78,19.04163586]
["bitfinex","SOLUSD",1737230288295,0.56177797,255.85,255.78,19.04163586]
["bitfinex","SOLUSD",1737230288501,24.33866197,255.85,255.78,19.04163586]
["bitfinex","SOLUSD",1737230289006,24.33866197,255.85,255.76,22.95153586]
["bitfinex","SOLUSD",1737230289393,0.56177797,255.85,255.76,22.95153586]
["bitfinex","SOLUSD",1737230289598,0.56177797,255.85,255.77,0.5864086]
["bitfinex","SOLUSD",1737230289799,0.56177797,255.85,255.78,19.04163586]
["bitfinex","SOLUSD",1737230290611,0.56177797,255.85,255.79,3.9094]
["bitfinex","SOLUSD",1737230290787,0.03,255.85,255.79,3.9094]
["bitfinex","SOLUSD",1737230290993,0.03,255.85,255.84,19.04163586]
["bitfinex","SOLUSD",1737230292002,0.03,255.85,255.8,19.62797929]
["bitfinex","SOLUSD",1737230292405,0.03,255.85,255.82,19.04163586]
["bitfinex","SOLUSD",1737230292612,0.03,255.85,255.83,0.58622465]
["bitfinex","SOLUSD",1737230292813,0.03,255.85,255.84,3.9086]
["bitfinex","SOLUSD",1737230293611,0.03,255.85,255.84,22.95023586]
["bitfinex","SOLUSD",1737230293808,0.03,255.89,255.84,22.95023586]
["bitfinex","SOLUSD",1737230294012,0.03,255.89,255.87,19.04163586]
["bitfinex","SOLUSD",1737230294219,7.23808536,256.0,255.9,20.0]
["bitfinex","SOLUSD",1737230294516,7.23808536,256.0,255.95,19.04163586]
["bitfinex","SOLUSD",1737230295018,7.23808536,256.0,255.96,3.9068]
["bitfinex","SOLUSD",1737230295198,0.53177797,255.99,255.96,3.9068]
["bitfinex","SOLUSD",1737230295395,7.76986333,256.0,255.96,3.9068]
["bitfinex","SOLUSD",1737230295809,7.23808536,256.0,255.97,19.6276614]
["bitfinex","SOLUSD",1737230297111,7.23808536,256.0,255.98,3.9065]
["bitfinex","SOLUSD",1737230298203,7.23808536,256.0,255.99,0.58590744]
["bitfinex","SOLUSD",1737230299113,7.23808536,256.0,255.98,3.9065]
["bitfinex","SOLUSD",1737230299319,7.23808536,256.0,255.99,39.62753811]
["bitfinex","SOLUSD",1737230299620,8.536e-05,256.0,255.99,39.62753811]
["bitfinex","SOLUSD",1737230304518,0.03,256.11,255.99,39.62753811]
["bitfinex","SOLUSD",1737230304722,0.03,256.11,256.06,19.04163586]
["bitfinex","SOLUSD",1737230304900,0.03,256.11,256.05,19.04163586]
["bitfinex","SOLUSD",1737230305101,0.03,256.11,256.06,0.5856973]
["bitfinex","SOLUSD",1737230306515,0.03,256.11,256.07,3.9051]
["bitfinex","SOLUSD",1737230306717,0.03,256.11,256.08,0.58563208]
["bitfinex","SOLUSD",1737230307118,19.04163586,256.1,256.03,3.9057]
["bitfinex","SOLUSD",1737230307423,19.04163586,256.08,255.99,22.94803586]
["bitfinex","SOLUSD",1737230307720,0.53177797,256.07,256.0,0.58587743]
["bitfinex","SOLUSD",1737230307927,0.53177797,256.07,255.99,23.53389176]
["bitfinex","SOLUSD",1737230309312,19.04163586,256.03,255.96,0.063]
["bitfinex","SOLUSD",1737230309512,19.04163586,256.05,255.96,3.9698]
["bitfinex","SOLUSD",1737230309724,19.04163586,256.07,255.97,19.62752845]
["bitfinex","SOLUSD",1737230310020,0.53177797,256.06,255.97,19.62752845]
["bitfinex","SOLUSD",1737230310223,0.53177797,256.06,255.96,0.063]
["bitfinex","SOLUSD",1737230310224,5.0,255.98,255.96,0.063]
["bitfinex","SOLUSD",1737230310530,28.20134996,255.97,255.82,19.04163586]
["bitfinex","SOLUSD",1737230310708,19.04163586,255.94,255.84,19.04163586]
["bitfinex","SOLUSD",1737230310908,19.04163586,255.94,255.85,0.3477229]
["bitfinex","SOLUSD",1737230311933,19.04163586,255.94,255.86,3.9083]
["bitfinex","SOLUSD",1737230312111,19.04163586,255.94,255.87,0.34769854]
["bitfinex","SOLUSD",1737230312432,19.04163586,256.02,255.91,20.0]
["bitfinex","SOLUSD",1737230312615,19.04163586,256.02,255.92,19.38895556]
["bitfinex","SOLUSD",1737230313012,19.77413099,256.04,255.95,20.0]
["bitfinex","SOLUSD",1737230313330,19.04163586,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737230314033,19.04163586,256.06,256.0,3.9062]
["bitfinex","SOLUSD",1737230314936,19.04163586,256.08,256.0,3.9062]
["bitfinex","SOLUSD",1737230315128,0.73235283,256.07,256.0,3.9062]
["bitfinex","SOLUSD",1737230315344,19.04163586,256.02,255.95,23.9069]
["bitfinex","SOLUSD",1737230315513,0.73248489,256.01,255.95,23.9069]
["bitfinex","SOLUSD",1737230315714,0.73248489,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737230316429,19.77411005,256.04,255.94,19.04163586]
["bitfinex","SOLUSD",1737230316631,19.04163586,256.02,255.92,19.04163586]
["bitfinex","SOLUSD",1737230316930,0.73251537,256.01,255.92,19.04163586]
["bitfinex","SOLUSD",1737230317131,0.73251537,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737230317434,19.04163586,256.02,255.92,19.04163586]
["bitfinex","SOLUSD",1737230318139,20.0,255.99,255.91,3.9076]
["bitfinex","SOLUSD",1737230319126,19.04163586,256.07,255.95,19.04163586]
["bitfinex","SOLUSD",1737230319434,19.04163586,256.01,255.91,22.94923586]
["bitfinex","SOLUSD",1737230319935,19.04163586,256.01,255.94,20.0]
["bitfinex","SOLUSD",1737230320331,19.04163586,256.01,255.95,3.907]
["bitfinex","SOLUSD",1737230321031,19.04163586,256.03,255.95,3.907]
["bitfinex","SOLUSD",1737230321246,0.73246024,256.02,255.95,3.907]
["bitfinex","SOLUSD",1737230322132,19.04163586,256.03,255.95,3.907]
["bitfinex","SOLUSD",1737230322639,19.04163586,256.05,255.95,22.94863586]
["bitfinex","SOLUSD",1737230323735,19.04163586,256.05,255.99,3.9064]
["bitfinex","SOLUSD",1737230325447,0.73229806,256.04,255.99,3.9064]
["bitfinex","SOLUSD",1737230325649,19.04163586,256.01,255.99,3.9064]
["bitfinex","SOLUSD",1737230325833,0.73250605,256.0,255.93,3.9073]
["bitfinex","SOLUSD",1737230326138,19.04163586,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1737230326526,19.04163586,256.01,255.94,20.0]
["bitfinex","SOLUSD",1737230326848,19.04163586,256.05,255.95,19.04163586]
["bitfinex","SOLUSD",1737230327141,0.03,256.06,255.97,19.04163586]
["bitfinex","SOLUSD",1737230327322,0.03,256.06,256.0,20.0]
["bitfinex","SOLUSD",1737230328024,0.03,256.06,256.01,3.906]
["bitfinex","SOLUSD",1737230330846,0.03,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737230331142,0.03,256.11,256.03,19.04163586]
["bitfinex","SOLUSD",1737230332339,0.03,256.2,256.15,20.0]
["bitfinex","SOLUSD",1737230332550,19.04163586,256.19,256.07,19.04163586]
["bitfinex","SOLUSD",1737230332926,19.04163586,256.19,256.12,20.0]
["bitfinex","SOLUSD",1737230333429,19.04163586,256.19,256.08,3.905]
["bitfinex","SOLUSD",1737230333631,0.03,256.2,256.11,19.04163586]
["bitfinex","SOLUSD",1737230333827,0.03,256.2,256.15,19.04163586]
["bitfinex","SOLUSD",1737230334427,0.03,256.2,256.13,19.04163586]
["bitfinex","SOLUSD",1737230334855,0.03,256.2,256.12,3.9044]
["bitfinex","SOLUSD",1737230335234,19.07163586,256.2,256.12,3.9044]
["bitfinex","SOLUSD",1737230335435,5.0,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737230335646,24.04163586,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737230335827,5.0,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737230336026,24.04163586,255.99,255.92,0.063]
["bitfinex","SOLUSD",1737230336343,24.04163586,255.99,255.77,4.38485053]
["bitfinex","SOLUSD",1737230336344,6.01034631,255.93,255.91,19.97291917]
["bitfinex","SOLUSD",1737230336649,6.01034631,255.95,255.88,19.04163586]
["bitfinex","SOLUSD",1737230337352,5.0,255.96,255.88,19.04163586]
["bitfinex","SOLUSD",1737230337650,5.0,255.91,255.83,19.04163586]
["bitfinex","SOLUSD",1737230338655,5.0,255.91,255.86,19.04163586]
["bitfinex","SOLUSD",1737230339446,5.0,255.89,255.82,19.04163586]
["bitfinex","SOLUSD",1737230339840,5.0,255.88,255.82,19.04163586]
["bitfinex","SOLUSD",1737230340553,5.0,255.88,255.8,19.04163586]
["bitfinex","SOLUSD",1737230340753,5.0,255.85,255.78,19.04163586]
["bitfinex","SOLUSD",1737230341353,5.0,255.83,255.78,19.04163586]
["bitfinex","SOLUSD",1737230341652,5.0,255.79,255.74,19.04163586]
["bitfinex","SOLUSD",1737230341962,28.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737230342128,67.59372375,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737230342440,76.50432375,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737230342760,58.776884,255.64,255.63,0.0001]
["bitfinex","SOLUSD",1737230342961,58.776884,255.64,255.46,0.063]
["bitfinex","SOLUSD",1737230342962,5.0,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737230347136,5.0,255.48,255.41,19.04163586]
["bitfinex","SOLUSD",1737230347341,5.0,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737230348556,5.0,255.44,255.42,3.9151]
["bitfinex","SOLUSD",1737230349060,5.0,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737230350254,5.0,255.48,255.44,20.0]
["bitfinex","SOLUSD",1737230350463,5.0,255.48,255.47,19.04163586]
["bitfinex","SOLUSD",1737230351030,5.0,255.51,255.47,19.04163586]
["bitfinex","SOLUSD",1737230351234,5.0,255.48,255.43,19.04163586]
["bitfinex","SOLUSD",1737230351756,5.0,255.44,255.41,19.04163586]
["bitfinex","SOLUSD",1737230352457,5.0,255.45,255.41,19.04163586]
["bitfinex","SOLUSD",1737230352758,5.0,255.47,255.43,19.04163586]
["bitfinex","SOLUSD",1737230353059,5.0,255.51,255.45,19.04163586]
["bitfinex","SOLUSD",1737230353250,5.0,255.48,255.45,19.04163586]
["bitfinex","SOLUSD",1737230353558,5.0,255.5,255.45,19.04163586]
["bitfinex","SOLUSD",1737230354052,5.0,255.48,255.43,19.04163586]
["bitfinex","SOLUSD",1737230354636,0.73384419,255.65,255.48,5.0]
["bitfinex","SOLUSD",1737230354834,5.0,255.55,255.51,19.04163586]
["bitfinex","SOLUSD",1737230355650,5.0,255.57,255.51,19.04163586]
["bitfinex","SOLUSD",1737230356147,5.0,255.59,255.51,19.04163586]
["bitfinex","SOLUSD",1737230356348,5.0,255.53,255.43,0.063]
["bitfinex","SOLUSD",1737230356660,5.0,255.53,255.48,19.04163586]
["bitfinex","SOLUSD",1737230356870,5.0,255.53,255.5,19.04163586]
["bitfinex","SOLUSD",1737230357368,5.0,255.53,255.51,19.04163586]
["bitfinex","SOLUSD",1737230358046,0.7337219,255.67,255.51,19.04163586]
["bitfinex","SOLUSD",1737230358047,5.0,255.56,255.51,19.04163586]
["bitfinex","SOLUSD",1737230358571,5.0,255.63,255.55,19.04163586]
["bitfinex","SOLUSD",1737230358741,5.0,255.63,255.58,19.04163586]
["bitfinex","SOLUSD",1737230359437,5.0,255.62,255.58,19.04163586]
["bitfinex","SOLUSD",1737230359640,5.0,255.58,255.54,19.04163586]
["bitfinex","SOLUSD",1737230359862,5.0,255.56,255.5,19.04163586]
["bitfinex","SOLUSD",1737230360164,5.0,255.52,255.5,19.04163586]
["bitfinex","SOLUSD",1737230360459,5.0,255.54,255.51,19.04163586]
["bitfinex","SOLUSD",1737230360867,5.0,255.52,255.51,19.04163586]
["bitfinex","SOLUSD",1737230362164,5.0,255.52,255.49,19.04163586]
["bitfinex","SOLUSD",1737230364452,5.0,255.46,255.43,19.10463586]
["bitfinex","SOLUSD",1737230364647,5.0,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737230365244,24.04163586,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737230365561,5.0,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737230366347,5.0,255.46,255.43,0.063]
["bitfinex","SOLUSD",1737230366542,5.0,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737230366757,5.0,255.44,255.41,5.49676589]
["bitfinex","SOLUSD",1737230367457,5.0,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230367458,5.0,255.43,255.4,19.04163586]
["bitfinex","SOLUSD",1737230367950,5.0,255.45,255.42,19.04163586]
["bitfinex","SOLUSD",1737230368572,5.0,255.45,255.4,19.04163586]
["bitfinex","SOLUSD",1737230369067,5.0,255.43,255.4,19.04163586]
["bitfinex","SOLUSD",1737230369261,5.0,255.46,255.42,19.04163586]
["bitfinex","SOLUSD",1737230369460,5.0,255.46,255.44,19.04163586]
["bitfinex","SOLUSD",1737230370065,5.0,255.45,255.42,19.04163586]
["bitfinex","SOLUSD",1737230370374,5.0,255.48,255.42,19.04163586]
["bitfinex","SOLUSD",1737230370573,5.0,255.46,255.42,19.04163586]
["bitfinex","SOLUSD",1737230370861,5.0,255.43,255.42,19.04163586]
["bitfinex","SOLUSD",1737230371048,5.0,255.45,255.42,19.04163586]
["bitfinex","SOLUSD",1737230371248,5.0,255.47,255.42,19.04163586]
["bitfinex","SOLUSD",1737230371855,5.0,255.46,255.42,19.04163586]
["bitfinex","SOLUSD",1737230372056,5.0,255.48,255.44,19.04163586]
["bitfinex","SOLUSD",1737230372473,5.0,255.48,255.42,19.04163586]
["bitfinex","SOLUSD",1737230372774,5.0,255.46,255.42,19.04163586]
["bitfinex","SOLUSD",1737230373467,5.0,255.43,255.42,19.04163586]
["bitfinex","SOLUSD",1737230373653,5.0,255.43,255.4,19.04163586]
["bitfinex","SOLUSD",1737230373853,5.0,255.41,255.4,19.04163586]
["bitfinex","SOLUSD",1737230374057,5.0,255.41,255.38,19.10463586]
["bitfinex","SOLUSD",1737230376281,5.0,255.45,255.4,19.04163586]
["bitfinex","SOLUSD",1737230376473,5.0,255.41,255.38,19.10463586]
["bitfinex","SOLUSD",1737230376682,5.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230379984,5.0,255.39,255.38,19.10463586]
["bitfinex","SOLUSD",1737230380185,5.0,255.41,255.38,19.10463586]
["bitfinex","SOLUSD",1737230380795,0.03,255.45,255.4,19.04163586]
["bitfinex","SOLUSD",1737230380972,5.03,255.45,255.44,19.04163586]
["bitfinex","SOLUSD",1737230381567,5.03,255.45,255.42,19.04163586]
["bitfinex","SOLUSD",1737230381775,5.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230386177,67.81851986,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230386376,68.55291302,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230387791,5.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230393090,5.0,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230393289,5.0,255.41,255.39,19.04163586]
["bitfinex","SOLUSD",1737230394195,5.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230394776,5.0,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230395182,5.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230397391,0.76406399,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230397392,5.0,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230397588,5.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230398579,5.0,255.39,255.38,19.10463586]
["bitfinex","SOLUSD",1737230398786,5.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230399898,5.0,255.39,255.38,19.10463586]
["bitfinex","SOLUSD",1737230400408,5.0,255.41,255.38,19.10463586]
["bitfinex","SOLUSD",1737230401093,5.0,255.42,255.4,19.04163586]
["bitfinex","SOLUSD",1737230401407,5.0,255.42,255.41,19.04163586]
["bitfinex","SOLUSD",1737230402102,0.03,255.45,255.41,19.04163586]
["bitfinex","SOLUSD",1737230402404,0.03,255.45,255.43,19.04163586]
["bitfinex","SOLUSD",1737230402909,5.0,255.52,255.43,19.04163586]
["bitfinex","SOLUSD",1737230403089,0.03,255.55,255.5,19.04163586]
["bitfinex","SOLUSD",1737230403404,5.0,255.62,255.54,19.04163586]
["bitfinex","SOLUSD",1737230403706,5.0,255.62,255.46,2.7687]
["bitfinex","SOLUSD",1737230403707,5.0,255.68,255.61,21.81033586]
["bitfinex","SOLUSD",1737230404005,6.04034631,255.69,255.67,19.04163586]
["bitfinex","SOLUSD",1737230404309,2.2829599,255.74,255.72,5.0]
["bitfinex","SOLUSD",1737230404507,2.60976447,255.79,255.76,20.0]
["bitfinex","SOLUSD",1737230404805,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737230404984,4.544303,255.82,255.8,44.04163586]
["bitfinex","SOLUSD",1737230405189,4.54430301,255.84,255.83,23.776884]
["bitfinex","SOLUSD",1737230405388,5.0,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737230405686,5.0,256.1,256.01,20.0]
["bitfinex","SOLUSD",1737230405893,0.03,256.14,256.09,19.04163586]
["bitfinex","SOLUSD",1737230406086,5.0,256.13,256.12,19.04163586]
["bitfinex","SOLUSD",1737230406402,83.0,256.27,256.12,27.08367528]
["bitfinex","SOLUSD",1737230406403,19.04163586,256.24,256.12,27.08367528]
["bitfinex","SOLUSD",1737230406604,0.7318536,256.25,256.17,19.04163586]
["bitfinex","SOLUSD",1737230406900,19.04163586,256.22,256.19,12.1404078]
["bitfinex","SOLUSD",1737230407110,0.73196988,256.21,256.19,12.1404078]
["bitfinex","SOLUSD",1737230407287,30.94845316,256.2,256.19,12.1404078]
["bitfinex","SOLUSD",1737230407488,30.94845316,256.2,256.16,24.31415436]
["bitfinex","SOLUSD",1737230407784,31.68041912,256.24,256.14,30.94845316]
["bitfinex","SOLUSD",1737230408185,31.68041912,256.24,256.05,5.58552413]
["bitfinex","SOLUSD",1737230408186,3.65275496,256.26,256.23,30.94845316]
["bitfinex","SOLUSD",1737230408382,3.65275496,256.26,256.25,30.94845316]
["bitfinex","SOLUSD",1737230409595,3.65275496,256.26,256.23,30.94845316]
["bitfinex","SOLUSD",1737230409797,3.65275496,256.26,256.21,30.94845316]
["bitfinex","SOLUSD",1737230410197,3.65275496,256.26,256.17,0.58521137]
["bitfinex","SOLUSD",1737230410198,23.776884,256.25,256.17,31.53366453]
["bitfinex","SOLUSD",1737230410401,23.776884,256.25,256.13,30.94845316]
["bitfinex","SOLUSD",1737230410402,23.776884,256.22,256.13,30.94845316]
["bitfinex","SOLUSD",1737230410708,31.68042672,256.21,256.11,30.94845316]
["bitfinex","SOLUSD",1737230410884,31.68041935,256.25,256.15,30.94845316]
["bitfinex","SOLUSD",1737230411090,31.68041935,256.25,256.17,30.94845316]
["bitfinex","SOLUSD",1737230411285,30.94845316,256.19,256.11,0.58547024]
["bitfinex","SOLUSD",1737230411495,30.94845316,256.17,256.07,30.94845316]
["bitfinex","SOLUSD",1737230411701,0.73211777,256.16,256.07,30.94845316]
["bitfinex","SOLUSD",1737230411888,0.73211777,256.16,256.08,0.58569171]
["bitfinex","SOLUSD",1737230412093,0.73211777,256.16,256.07,30.94845316]
["bitfinex","SOLUSD",1737230412293,30.94845316,256.13,256.03,30.94845316]
["bitfinex","SOLUSD",1737230412498,24.50911764,256.12,256.03,30.94845316]
["bitfinex","SOLUSD",1737230412684,24.50911764,256.12,255.97,30.94845316]
["bitfinex","SOLUSD",1737230412685,20.73223364,256.12,256.05,30.94845316]
["bitfinex","SOLUSD",1737230412890,5.0,256.24,256.07,30.94845316]
["bitfinex","SOLUSD",1737230412891,0.73217352,256.14,256.07,30.94845316]
["bitfinex","SOLUSD",1737230413099,0.73209921,256.16,256.08,0.58567937]
["bitfinex","SOLUSD",1737230413293,0.73209921,256.16,256.09,30.94845316]
["bitfinex","SOLUSD",1737230414504,23.776884,256.15,256.09,30.94845316]
["bitfinex","SOLUSD",1737230416016,0.03,256.18,256.14,30.94845316]
["bitfinex","SOLUSD",1737230416310,0.03,256.18,256.17,30.94845316]
["bitfinex","SOLUSD",1737230416687,0.03,256.18,256.17,31.53379193]
["bitfinex","SOLUSD",1737230417090,0.03,256.18,256.17,30.94845316]
["bitfinex","SOLUSD",1737230417318,0.03,256.18,256.17,31.53377086]
["bitfinex","SOLUSD",1737230417606,0.03,256.18,256.17,30.94845316]
["bitfinex","SOLUSD",1737230417907,0.03,256.18,256.15,30.94845316]
["bitfinex","SOLUSD",1737230418491,0.03,256.18,256.16,0.58549452]
["bitfinex","SOLUSD",1737230418692,0.03,256.18,256.16,0.58548784]
["bitfinex","SOLUSD",1737230418886,0.03,256.18,256.13,30.94845316]
["bitfinex","SOLUSD",1737230419106,0.03,256.18,256.1,30.94845316]
["bitfinex","SOLUSD",1737230419309,0.03,256.18,256.11,0.58557963]
["bitfinex","SOLUSD",1737230419489,30.97845316,256.18,256.08,30.94845316]
["bitfinex","SOLUSD",1737230419688,0.732031,256.17,256.09,0.5856248]
["bitfinex","SOLUSD",1737230420104,0.732031,256.17,256.09,0.58563373]
["bitfinex","SOLUSD",1737230420311,0.732031,256.17,256.08,30.94845316]
["bitfinex","SOLUSD",1737230420509,4.635731,256.17,256.08,30.94845316]
["bitfinex","SOLUSD",1737230420711,4.635731,256.17,256.09,0.58565345]
["bitfinex","SOLUSD",1737230421095,0.732031,256.17,256.09,0.5856485]
["bitfinex","SOLUSD",1737230421310,0.732031,256.17,255.99,1.52827375]
["bitfinex","SOLUSD",1737230421311,0.03,256.18,256.1,31.53409154]
["bitfinex","SOLUSD",1737230422397,0.03,256.18,256.17,30.94845316]
["bitfinex","SOLUSD",1737230422918,0.03,256.28,256.17,30.94845316]
["bitfinex","SOLUSD",1737230423102,0.03,256.28,256.25,30.94845316]
["bitfinex","SOLUSD",1737230423492,0.03,256.28,256.21,30.94845316]
["bitfinex","SOLUSD",1737230423692,0.03,256.28,256.17,30.94845316]
["bitfinex","SOLUSD",1737230423693,24.50857727,256.25,256.17,30.94845316]
["bitfinex","SOLUSD",1737230424006,30.94845316,256.24,256.15,30.94845316]
["bitfinex","SOLUSD",1737230424207,34.60120812,256.26,256.17,30.94845316]
["bitfinex","SOLUSD",1737230424516,34.60120812,256.26,256.24,30.94845316]
["bitfinex","SOLUSD",1737230424517,3.65275496,256.26,256.24,30.94845316]
["bitfinex","SOLUSD",1737230424696,0.0001,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737230425013,0.0001,256.37,256.31,60.31032479]
["bitfinex","SOLUSD",1737230425312,0.0001,256.37,256.36,30.94845316]
["bitfinex","SOLUSD",1737230426811,0.03,256.4,256.36,30.94845316]
["bitfinex","SOLUSD",1737230427014,0.73120493,256.45,256.37,0.58498659]
["bitfinex","SOLUSD",1737230427195,30.94845316,256.41,256.31,30.94845316]
["bitfinex","SOLUSD",1737230427395,30.94845316,256.41,256.32,0.58507291]
["bitfinex","SOLUSD",1737230427717,0.03,256.37,256.32,0.58507291]
["bitfinex","SOLUSD",1737230428397,0.03,256.37,256.33,30.94845316]
["bitfinex","SOLUSD",1737230428599,0.03,256.37,256.34,0.5850673]
["bitfinex","SOLUSD",1737230429714,0.03,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737230429893,0.03,256.37,256.36,0.58499857]
["bitfinex","SOLUSD",1737230431100,0.03,256.37,256.36,24.36188257]
["bitfinex","SOLUSD",1737230432414,0.03,256.46,256.43,20.0]
["bitfinex","SOLUSD",1737230432611,0.03,256.46,256.44,31.53316027]
["bitfinex","SOLUSD",1737230435518,0.03,256.46,256.44,36.53316027]
["bitfinex","SOLUSD",1737230435902,0.03,256.46,256.44,31.53316027]
["bitfinex","SOLUSD",1737230436502,20.0,256.59,256.45,20.0]
["bitfinex","SOLUSD",1737230436804,30.94845316,256.66,256.57,30.94845316]
["bitfinex","SOLUSD",1737230437002,0.03,256.67,256.63,30.94845316]
["bitfinex","SOLUSD",1737230437219,0.03,256.67,256.65,30.94845316]
["bitfinex","SOLUSD",1737230437518,0.03,256.67,256.66,0.58424808]
["bitfinex","SOLUSD",1737230438115,0.03,256.72,256.66,35.94845316]
["bitfinex","SOLUSD",1737230438301,0.03,256.72,256.68,74.72533716]
["bitfinex","SOLUSD",1737230438504,0.03,256.72,256.71,30.94845316]
["bitfinex","SOLUSD",1737230438801,0.03,256.72,256.71,55.30935582]
["bitfinex","SOLUSD",1737230439019,0.03,256.72,256.71,31.53247182]
["bitfinex","SOLUSD",1737230439704,0.03,256.72,256.69,0.58406663]
["bitfinex","SOLUSD",1737230439904,30.94845316,256.7,256.66,0.58420973]
["bitfinex","SOLUSD",1737230440110,30.94845316,256.67,256.59,0.58439427]
["bitfinex","SOLUSD",1737230440299,30.94845316,256.65,256.59,0.58439427]
["bitfinex","SOLUSD",1737230440623,30.94845316,256.61,256.55,0.58439816]
["bitfinex","SOLUSD",1737230440830,30.94845316,256.61,256.53,0.58454052]
["bitfinex","SOLUSD",1737230441305,30.94845316,256.55,256.46,31.5329912]
["bitfinex","SOLUSD",1737230441701,0.73082819,256.61,256.46,31.5329912]
["bitfinex","SOLUSD",1737230441702,30.94845316,256.57,256.48,30.94845316]
["bitfinex","SOLUSD",1737230441907,30.94845316,256.57,256.49,0.58461669]
["bitfinex","SOLUSD",1737230442326,30.94845316,256.59,256.5,30.94845316]
["bitfinex","SOLUSD",1737230442514,30.94845316,256.61,256.51,0.58456301]
["bitfinex","SOLUSD",1737230442708,30.94845316,256.61,256.52,30.94845316]
["bitfinex","SOLUSD",1737230442908,30.94845316,256.61,256.53,0.5845105]
["bitfinex","SOLUSD",1737230443620,30.94845316,256.63,256.53,0.5845105]
["bitfinex","SOLUSD",1737230444012,30.94845316,256.63,256.54,30.94845316]
["bitfinex","SOLUSD",1737230444317,30.94845316,256.63,256.55,0.58449768]
["bitfinex","SOLUSD",1737230444618,5.0,256.51,256.36,0.063]
["bitfinex","SOLUSD",1737230444930,23.776884,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737230445222,55.45685392,256.37,256.36,0.0001]
["bitfinex","SOLUSD",1737230445420,45.33206992,256.37,256.14,30.94845316]
["bitfinex","SOLUSD",1737230445627,45.33206992,256.37,256.12,5.0]
["bitfinex","SOLUSD",1737230445628,30.94845316,256.31,256.2,30.94845316]
["bitfinex","SOLUSD",1737230446905,14.7495,256.43,256.2,30.94845316]
["bitfinex","SOLUSD",1737230446906,30.94845316,256.35,256.22,30.94845316]
["bitfinex","SOLUSD",1737230447110,30.94845316,256.31,256.2,30.94845316]
["bitfinex","SOLUSD",1737230447319,30.94845316,256.31,256.18,30.94845316]
["bitfinex","SOLUSD",1737230447536,30.94845316,256.31,256.2,30.94845316]
["bitfinex","SOLUSD",1737230447822,30.94845316,256.31,256.18,30.94845316]
["bitfinex","SOLUSD",1737230448233,30.94845316,256.31,256.2,30.94845316]
["bitfinex","SOLUSD",1737230448708,34.84995316,256.31,256.2,30.94845316]
["bitfinex","SOLUSD",1737230449904,30.94845316,256.27,256.16,30.94845316]
["bitfinex","SOLUSD",1737230450628,30.94845316,256.29,256.18,30.94845316]
["bitfinex","SOLUSD",1737230451735,30.94845316,256.27,256.16,30.94845316]
["bitfinex","SOLUSD",1737230452033,30.94845316,256.25,256.14,30.94845316]
["bitfinex","SOLUSD",1737230452210,30.94845316,256.22,256.11,30.94845316]
["bitfinex","SOLUSD",1737230452724,30.94845316,256.2,256.09,30.94845316]
["bitfinex","SOLUSD",1737230452932,30.94845316,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737230453432,30.94845316,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737230454023,34.85265316,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737230455524,30.94845316,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737230455931,34.85295316,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737230457036,30.94845316,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737230457942,34.85285316,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737230458238,30.94845316,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737230458536,0.73225836,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737230459035,28.41394236,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737230459337,28.41394236,256.09,255.94,0.063]
["bitfinex","SOLUSD",1737230459338,20.0,256.06,255.94,0.063]
["bitfinex","SOLUSD",1737230459633,30.94845316,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737230459813,23.776884,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737230460017,30.94845316,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737230460721,30.94845316,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737230460934,30.94845316,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737230461313,3.907,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737230461524,34.85535316,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737230468032,3.9069,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737230468429,24.5094395,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737230468635,24.5094395,255.95,255.83,0.0001]
["bitfinex","SOLUSD",1737230468636,5.0,255.87,255.83,0.0001]
["bitfinex","SOLUSD",1737230468950,23.776884,255.77,255.6,30.94845316]
["bitfinex","SOLUSD",1737230469127,30.94845316,255.7,255.56,30.94845316]
["bitfinex","SOLUSD",1737230469325,24.51034987,255.69,255.56,30.94845316]
["bitfinex","SOLUSD",1737230469545,23.776884,255.65,255.5,30.94845316]
["bitfinex","SOLUSD",1737230469826,23.776884,255.65,255.48,30.94845316]
["bitfinex","SOLUSD",1737230469827,30.94845316,255.58,255.48,30.94845316]
["bitfinex","SOLUSD",1737230470024,30.94845316,255.56,255.44,30.94845316]
["bitfinex","SOLUSD",1737230470229,30.94845316,255.62,255.51,30.94845316]
["bitfinex","SOLUSD",1737230470638,30.94845316,255.62,255.53,30.94845316]
["bitfinex","SOLUSD",1737230470845,30.94845316,255.64,255.53,30.94845316]
["bitfinex","SOLUSD",1737230471356,30.94845316,255.66,255.57,30.94845316]
["bitfinex","SOLUSD",1737230471540,30.94845316,255.66,255.55,30.94845316]
["bitfinex","SOLUSD",1737230472049,30.94845316,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737230472940,30.94845316,255.64,255.53,34.86185316]
["bitfinex","SOLUSD",1737230473123,30.94845316,255.66,255.6,20.0]
["bitfinex","SOLUSD",1737230473321,5.0,255.75,255.57,30.94845316]
["bitfinex","SOLUSD",1737230473525,30.94845316,255.66,255.55,30.94845316]
["bitfinex","SOLUSD",1737230473821,23.776884,255.73,255.58,20.0]
["bitfinex","SOLUSD",1737230474026,30.94845316,255.69,255.6,20.0]
["bitfinex","SOLUSD",1737230474227,30.94845316,255.69,255.59,30.94845316]
["bitfinex","SOLUSD",1737230474745,30.94845316,255.71,255.61,30.94845316]
["bitfinex","SOLUSD",1737230475041,30.94845316,255.73,255.63,30.94845316]
["bitfinex","SOLUSD",1737230475241,30.94845316,255.79,255.67,30.94845316]
["bitfinex","SOLUSD",1737230475445,30.94845316,255.83,255.71,30.94845316]
["bitfinex","SOLUSD",1737230475653,30.94845316,255.83,255.73,30.94845316]
["bitfinex","SOLUSD",1737230476131,30.94845316,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737230476336,30.94845316,255.87,255.77,30.94845316]
["bitfinex","SOLUSD",1737230476646,30.94845316,255.89,255.77,30.94845316]
["bitfinex","SOLUSD",1737230476944,30.94845316,255.85,255.75,50.94845316]
["bitfinex","SOLUSD",1737230477141,30.94845316,255.87,255.77,30.94845316]
["bitfinex","SOLUSD",1737230477445,30.94845316,255.89,255.77,30.94845316]
["bitfinex","SOLUSD",1737230477841,0.73277413,255.92,255.83,20.0]
["bitfinex","SOLUSD",1737230478031,3.9064,255.99,255.86,30.94845316]
["bitfinex","SOLUSD",1737230478339,30.94845316,255.97,255.86,34.85665316]
["bitfinex","SOLUSD",1737230478524,30.94845316,255.95,255.84,34.85705316]
["bitfinex","SOLUSD",1737230478729,30.94845316,255.85,255.61,5.0]
["bitfinex","SOLUSD",1737230478921,30.94845316,255.74,255.63,30.94845316]
["bitfinex","SOLUSD",1737230479143,30.94845316,255.74,255.59,10.8391]
["bitfinex","SOLUSD",1737230479144,30.94845316,255.7,255.59,34.86075316]
["bitfinex","SOLUSD",1737230479437,20.0,255.79,255.59,34.86075316]
["bitfinex","SOLUSD",1737230479438,0.73338146,255.83,255.62,5.0]
["bitfinex","SOLUSD",1737230479748,20.0,255.83,255.66,20.0]
["bitfinex","SOLUSD",1737230479949,20.0,255.83,255.72,30.94845316]
["bitfinex","SOLUSD",1737230480146,30.94845316,255.84,255.72,30.94845316]
["bitfinex","SOLUSD",1737230480440,30.94845316,255.84,255.73,3.9103]
["bitfinex","SOLUSD",1737230480627,30.94845316,255.82,255.73,3.9103]
["bitfinex","SOLUSD",1737230481030,23.776884,255.81,255.7,30.94845316]
["bitfinex","SOLUSD",1737230481236,30.94845316,255.78,255.68,30.94845316]
["bitfinex","SOLUSD",1737230481448,30.94845316,255.74,255.64,30.94845316]
["bitfinex","SOLUSD",1737230481636,30.94845316,255.72,255.6,30.94845316]
["bitfinex","SOLUSD",1737230481831,30.94845316,255.7,255.58,34.86105316]
["bitfinex","SOLUSD",1737230482038,30.94845316,255.68,255.58,34.86105316]
["bitfinex","SOLUSD",1737230482223,30.94845316,255.71,255.58,34.86105316]
["bitfinex","SOLUSD",1737230482423,30.94845316,255.67,255.58,30.94845316]
["bitfinex","SOLUSD",1737230482629,30.94845316,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737230483547,30.94845316,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737230483931,0.73363493,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737230484324,28.42311893,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737230484730,33.42311893,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737230485047,20.0,255.54,255.38,0.063]
["bitfinex","SOLUSD",1737230485341,30.94845316,255.49,255.4,20.0]
["bitfinex","SOLUSD",1737230485552,0.7338922,255.48,255.4,20.0]
["bitfinex","SOLUSD",1737230485924,0.7338922,255.48,255.38,0.063]
["bitfinex","SOLUSD",1737230486150,54.72533716,255.47,255.38,0.063]
["bitfinex","SOLUSD",1737230486367,0.73408647,255.46,255.38,20.063]
["bitfinex","SOLUSD",1737230486732,30.94845316,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230486929,0.73410136,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230487233,30.94845316,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737230487445,30.94845316,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230487640,0.73412862,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230487833,27.691284,255.47,255.38,0.063]
["bitfinex","SOLUSD",1737230487834,0.73412832,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737230488235,31.68254267,255.5,255.4,30.94845316]
["bitfinex","SOLUSD",1737230488552,30.94845316,255.52,255.42,30.94845316]
["bitfinex","SOLUSD",1737230489542,30.94845316,255.52,255.43,3.9149]
["bitfinex","SOLUSD",1737230490136,30.94845316,255.54,255.45,20.0]
["bitfinex","SOLUSD",1737230490454,30.94845316,255.54,255.47,20.0]
["bitfinex","SOLUSD",1737230490842,30.94845316,255.54,255.44,30.94845316]
["bitfinex","SOLUSD",1737230490843,30.94845316,255.5,255.41,3.9151]
["bitfinex","SOLUSD",1737230491034,30.94845316,255.48,255.41,3.9151]
["bitfinex","SOLUSD",1737230491233,30.94845316,255.5,255.41,3.9151]
["bitfinex","SOLUSD",1737230491430,30.94845316,255.5,255.4,30.94845316]
["bitfinex","SOLUSD",1737230492233,0.73396555,255.55,255.45,20.0]
["bitfinex","SOLUSD",1737230492448,30.94845316,255.51,255.42,30.94845316]
["bitfinex","SOLUSD",1737230492638,30.94845316,255.49,255.39,3.9155]
["bitfinex","SOLUSD",1737230492955,30.94845316,255.49,255.41,20.0]
["bitfinex","SOLUSD",1737230493138,30.94845316,255.53,255.42,30.94845316]
["bitfinex","SOLUSD",1737230493639,30.94845316,255.53,255.43,3.9149]
["bitfinex","SOLUSD",1737230493958,30.94845316,255.53,255.45,20.0]
["bitfinex","SOLUSD",1737230494640,30.94845316,255.55,255.47,20.0]
["bitfinex","SOLUSD",1737230495053,30.94845316,255.51,255.43,3.9149]
["bitfinex","SOLUSD",1737230495561,30.94845316,255.47,255.41,3.9152]
["bitfinex","SOLUSD",1737230495942,30.94845316,255.47,255.41,23.9152]
["bitfinex","SOLUSD",1737230496257,30.94845316,255.5,255.41,23.9152]
["bitfinex","SOLUSD",1737230496559,30.94845316,255.5,255.41,3.9152]
["bitfinex","SOLUSD",1737230496941,30.94845316,255.52,255.42,30.94845316]
["bitfinex","SOLUSD",1737230497541,30.94845316,255.52,255.43,3.9149]
["bitfinex","SOLUSD",1737230497760,30.94845316,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737230499562,30.94845316,255.52,255.43,23.9149]
["bitfinex","SOLUSD",1737230499765,30.94845316,255.52,255.45,20.0]
["bitfinex","SOLUSD",1737230500061,30.94845316,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737230501467,30.94845316,255.5,255.41,3.9152]
["bitfinex","SOLUSD",1737230501644,30.94845316,255.53,255.42,30.94845316]
["bitfinex","SOLUSD",1737230501841,30.94845316,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230502059,30.94845316,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230502368,30.94845316,255.41,255.38,3.9787]
["bitfinex","SOLUSD",1737230503559,30.94845316,255.43,255.38,3.9787]
["bitfinex","SOLUSD",1737230504458,31.68255741,255.47,255.38,3.9787]
["bitfinex","SOLUSD",1737230505851,0.73410425,255.47,255.42,20.0]
["bitfinex","SOLUSD",1737230506148,30.94845316,255.53,255.43,30.94845316]
["bitfinex","SOLUSD",1737230506354,0.76388085,255.57,255.49,30.94845316]
["bitfinex","SOLUSD",1737230506647,23.776884,255.56,255.47,30.94845316]
["bitfinex","SOLUSD",1737230506848,0.73387509,255.55,255.45,50.94845316]
["bitfinex","SOLUSD",1737230507057,0.73387509,255.55,255.45,30.94845316]
["bitfinex","SOLUSD",1737230507359,0.03,255.57,255.47,30.94845316]
["bitfinex","SOLUSD",1737230507555,0.03,255.57,255.49,30.94845316]
["bitfinex","SOLUSD",1737230508156,54.75533716,255.57,255.45,50.94845316]
["bitfinex","SOLUSD",1737230508349,0.73382534,255.56,255.45,50.94845316]
["bitfinex","SOLUSD",1737230509075,0.03,255.57,255.47,30.94845316]
["bitfinex","SOLUSD",1737230509375,0.0001,255.57,255.56,30.94845316]
["bitfinex","SOLUSD",1737230509674,0.0001,255.57,255.56,34.86135316]
["bitfinex","SOLUSD",1737230510050,0.0001,255.57,255.56,89.58669032]
["bitfinex","SOLUSD",1737230510256,30.94845316,255.77,255.6,20.0]
["bitfinex","SOLUSD",1737230510472,30.94845316,255.7,255.6,30.94845316]
["bitfinex","SOLUSD",1737230510669,0.73343033,255.69,255.58,30.94845316]
["bitfinex","SOLUSD",1737230510974,30.94845316,255.68,255.56,34.86135316]
["bitfinex","SOLUSD",1737230511159,30.94845316,255.66,255.56,34.86135316]
["bitfinex","SOLUSD",1737230511361,0.73344832,255.65,255.56,34.86135316]
["bitfinex","SOLUSD",1737230511550,30.94845316,255.64,255.56,3.9129]
["bitfinex","SOLUSD",1737230511751,0.73358771,255.63,255.54,30.94845316]
["bitfinex","SOLUSD",1737230511975,30.94845316,255.64,255.54,34.86165316]
["bitfinex","SOLUSD",1737230512354,0.73353122,255.67,255.56,30.94845316]
["bitfinex","SOLUSD",1737230512571,30.94845316,255.59,255.43,3.9149]
["bitfinex","SOLUSD",1737230512781,30.94845316,255.61,255.5,30.94845316]
["bitfinex","SOLUSD",1737230513077,0.73361942,255.6,255.5,30.94845316]
["bitfinex","SOLUSD",1737230513773,0.73361942,255.6,255.51,3.9137]
["bitfinex","SOLUSD",1737230515373,30.94845316,255.59,255.51,3.9137]
["bitfinex","SOLUSD",1737230515776,30.94845316,255.59,255.48,30.94845316]
["bitfinex","SOLUSD",1737230515963,30.94845316,255.55,255.44,30.94845316]
["bitfinex","SOLUSD",1737230516165,30.94845316,255.59,255.49,20.0]
["bitfinex","SOLUSD",1737230516565,30.94845316,255.61,255.5,30.94845316]
["bitfinex","SOLUSD",1737230516764,0.73364088,255.6,255.5,30.94845316]
["bitfinex","SOLUSD",1737230516966,30.94845316,255.59,255.5,30.94845316]
["bitfinex","SOLUSD",1737230517169,0.73372266,255.58,255.5,30.94845316]
["bitfinex","SOLUSD",1737230517359,0.73372266,255.58,255.48,30.94845316]
["bitfinex","SOLUSD",1737230517859,30.94845316,255.57,255.47,3.9143]
["bitfinex","SOLUSD",1737230518060,0.73378326,255.56,255.47,3.9143]
["bitfinex","SOLUSD",1737230518374,30.94845316,255.57,255.47,3.9143]
["bitfinex","SOLUSD",1737230518567,0.73376124,255.56,255.47,3.9143]
["bitfinex","SOLUSD",1737230518876,30.94845316,255.55,255.47,23.9143]
["bitfinex","SOLUSD",1737230519070,0.73376124,255.56,255.47,23.9143]
["bitfinex","SOLUSD",1737230519273,0.73376124,255.56,255.47,3.9143]
["bitfinex","SOLUSD",1737230519578,30.94845316,255.55,255.45,3.9145]
["bitfinex","SOLUSD",1737230519761,0.7339022,255.54,255.45,3.9145]
["bitfinex","SOLUSD",1737230520073,4.6472022,255.54,255.45,3.9145]
["bitfinex","SOLUSD",1737230520459,30.94845316,255.51,255.4,30.94845316]
["bitfinex","SOLUSD",1737230520659,23.776884,255.48,255.39,3.9154]
["bitfinex","SOLUSD",1737230520864,0.73410289,255.47,255.39,3.9154]
["bitfinex","SOLUSD",1737230521078,31.68255605,255.47,255.39,3.9154]
["bitfinex","SOLUSD",1737230521667,30.94845316,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737230521984,0.73426245,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230524372,0.73422349,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230525179,30.94845316,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737230525363,0.73406369,255.45,255.38,3.9786]
["bitfinex","SOLUSD",1737230525565,0.73406369,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230525874,0.73412568,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230526072,3.9148,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230526281,0.7341633,255.45,255.38,3.9786]
["bitfinex","SOLUSD",1737230526981,19.15146974,255.51,255.4,19.15146974]
["bitfinex","SOLUSD",1737230527278,19.15146974,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230527462,19.15146974,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737230527675,0.73417024,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737230529099,42.92835374,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230529294,43.66270287,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230530080,19.15146974,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230530281,19.15146974,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230530496,0.73427306,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737230530682,19.15146974,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230531002,0.73427306,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737230532085,19.8857323,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230532280,19.15146974,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737230532579,0.73426916,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230532892,19.15146974,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737230533078,19.15146974,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737230533280,19.15146974,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230533584,0.73413486,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737230533783,19.15146974,255.44,255.38,3.9787]
["bitfinex","SOLUSD",1737230534506,0.73408119,255.54,255.43,19.15146974]
["bitfinex","SOLUSD",1737230534682,0.03,255.57,255.49,19.15146974]
["bitfinex","SOLUSD",1737230534880,0.03,255.57,255.51,19.15146974]
["bitfinex","SOLUSD",1737230535081,0.03,255.57,255.49,19.15146974]
["bitfinex","SOLUSD",1737230535298,0.03,255.57,255.47,19.15146974]
["bitfinex","SOLUSD",1737230535612,0.76382718,255.57,255.47,19.15146974]
["bitfinex","SOLUSD",1737230535976,0.76382718,255.57,255.49,19.15146974]
["bitfinex","SOLUSD",1737230536186,0.76382718,255.57,255.51,19.15146974]
["bitfinex","SOLUSD",1737230536187,0.03,255.57,255.51,19.15146974]
["bitfinex","SOLUSD",1737230536389,0.03,255.57,255.52,3.9135]
["bitfinex","SOLUSD",1737230536791,0.03,255.57,255.55,19.15146974]
["bitfinex","SOLUSD",1737230538290,0.03,255.57,255.56,3.9129]
["bitfinex","SOLUSD",1737230538924,0.03,255.57,255.5,19.15146974]
["bitfinex","SOLUSD",1737230539211,19.15146974,255.56,255.42,3.9151]
["bitfinex","SOLUSD",1737230539506,0.73381937,255.55,255.46,19.15146974]
["bitfinex","SOLUSD",1737230539693,23.776884,255.53,255.44,19.15146974]
["bitfinex","SOLUSD",1737230539903,23.776884,255.53,255.42,3.9151]
["bitfinex","SOLUSD",1737230539904,19.88544527,255.52,255.42,23.06656974]
["bitfinex","SOLUSD",1737230540108,19.88544527,255.52,255.42,3.9151]
["bitfinex","SOLUSD",1737230540305,19.88544527,255.52,255.4,33.85476974]
["bitfinex","SOLUSD",1737230540503,3.9137,255.51,255.4,33.85476974]
["bitfinex","SOLUSD",1737230540692,0.73398327,255.5,255.4,33.85476974]
["bitfinex","SOLUSD",1737230541207,19.15146974,255.54,255.44,19.15146974]
["bitfinex","SOLUSD",1737230541506,19.15146974,255.56,255.45,19.15146974]
["bitfinex","SOLUSD",1737230541804,0.73383868,255.55,255.45,19.15146974]
["bitfinex","SOLUSD",1737230542284,42.92835374,255.54,255.43,39.15146974]
["bitfinex","SOLUSD",1737230542484,0.73391991,255.53,255.44,3.9148]
["bitfinex","SOLUSD",1737230542682,19.15146974,255.56,255.45,19.15146974]
["bitfinex","SOLUSD",1737230542885,0.73385299,255.55,255.45,19.15146974]
["bitfinex","SOLUSD",1737230543684,0.73385299,255.55,255.45,23.06596974]
["bitfinex","SOLUSD",1737230543997,42.92835374,255.54,255.39,3.9155]
["bitfinex","SOLUSD",1737230544196,23.776884,255.49,255.4,19.15146974]
["bitfinex","SOLUSD",1737230544383,0.7340156,255.48,255.4,19.15146974]
["bitfinex","SOLUSD",1737230545406,0.73402735,255.49,255.4,23.06666974]
["bitfinex","SOLUSD",1737230545706,4.64802735,255.49,255.4,19.15146974]
["bitfinex","SOLUSD",1737230545914,23.776884,255.48,255.38,19.21446974]
["bitfinex","SOLUSD",1737230546095,0.73411418,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737230546902,0.73402725,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737230547609,19.15146974,255.52,255.45,3.9775]
["bitfinex","SOLUSD",1737230547910,0.73389039,255.53,255.45,3.9775]
["bitfinex","SOLUSD",1737230550505,23.06446974,255.56,255.45,3.9775]
["bitfinex","SOLUSD",1737230550811,0.7338494,255.55,255.45,3.9775]
["bitfinex","SOLUSD",1737230551309,39.15146974,255.54,255.45,3.9775]
["bitfinex","SOLUSD",1737230551527,19.15146974,255.52,255.45,3.9775]
["bitfinex","SOLUSD",1737230551811,0.73392149,255.51,255.45,3.9775]
["bitfinex","SOLUSD",1737230558325,0.03,255.57,255.48,19.15146974]
["bitfinex","SOLUSD",1737230558505,19.15146974,255.55,255.45,3.9775]
["bitfinex","SOLUSD",1737230558711,19.15146974,255.53,255.45,3.9775]
["bitfinex","SOLUSD",1737230558930,0.73391276,255.54,255.46,19.15146974]
["bitfinex","SOLUSD",1737230559105,19.15146974,255.55,255.46,19.15146974]
["bitfinex","SOLUSD",1737230559606,19.15146974,255.53,255.45,3.9775]
["bitfinex","SOLUSD",1737230560205,0.73386041,255.56,255.45,3.9775]
["bitfinex","SOLUSD",1737230560406,19.88533015,255.56,255.45,23.12896974]
["bitfinex","SOLUSD",1737230561824,19.15146974,255.52,255.45,3.9775]
["bitfinex","SOLUSD",1737230562024,19.15146974,255.54,255.45,3.9775]
["bitfinex","SOLUSD",1737230562214,0.73384522,255.53,255.45,3.9775]
["bitfinex","SOLUSD",1737230562412,19.15146974,255.54,255.45,3.9775]
["bitfinex","SOLUSD",1737230562614,0.73383784,255.53,255.45,0.063]
["bitfinex","SOLUSD",1737230562827,19.15146974,255.5,255.45,0.063]
["bitfinex","SOLUSD",1737230563124,0.73398439,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737230563328,19.15146974,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737230563515,19.15146974,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737230563715,23.06566974,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737230563915,0.73405631,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737230564621,19.15146974,255.5,255.45,0.063]
["bitfinex","SOLUSD",1737230564832,0.73401323,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737230565012,19.15146974,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737230565214,0.73407963,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737230566018,19.88553155,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737230567311,12.70130674,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737230569227,11.96724493,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737230569436,0.73406679,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737230571827,24.51095079,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737230572023,24.51095079,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737230572024,45.39269572,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737230572220,23.776884,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230572428,31.96724493,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230572611,55.74412893,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230573128,31.96724493,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230573316,19.16396229,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230573627,23.07946229,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230573813,23.81388911,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230574230,67.59077311,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230576737,39.89838911,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230577940,0.73442682,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230578140,19.16396229,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230578619,19.89840793,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230578821,23.81390793,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230579937,3.9155,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230580135,4.64986746,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230580335,0.73436746,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230580725,0.73426417,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230581033,4.64956417,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230581226,20.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230581428,20.73432695,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230581732,0.73432695,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737230582437,3.9153,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230582623,0.73432117,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737230582933,0.73431835,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230583137,23.81298397,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230583317,20.0,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230583513,20.73431673,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737230584323,0.73431673,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737230585436,3.9146,255.46,255.38,3.9787]
["bitfinex","SOLUSD",1737230585649,0.73418785,255.45,255.38,3.9787]
["bitfinex","SOLUSD",1737230586424,0.73418785,255.45,255.4,19.16396229]
["bitfinex","SOLUSD",1737230586623,23.07796229,255.49,255.4,19.16396229]
["bitfinex","SOLUSD",1737230586624,0.73408123,255.48,255.4,19.16396229]
["bitfinex","SOLUSD",1737230587141,0.73408123,255.48,255.38,23.14266229]
["bitfinex","SOLUSD",1737230587346,20.0,255.46,255.38,23.14266229]
["bitfinex","SOLUSD",1737230587535,0.73417193,255.45,255.38,23.14266229]
["bitfinex","SOLUSD",1737230588040,0.73417193,255.45,255.38,3.9787]
["bitfinex","SOLUSD",1737230588344,0.73417193,255.45,255.38,23.14266229]
["bitfinex","SOLUSD",1737230588739,0.73417193,255.45,255.38,22.14266229]
["bitfinex","SOLUSD",1737230589446,0.73411613,255.48,255.38,22.14266229]
["bitfinex","SOLUSD",1737230590539,0.73411613,255.48,255.4,19.16396229]
["bitfinex","SOLUSD",1737230590841,20.0,255.48,255.4,19.16396229]
["bitfinex","SOLUSD",1737230591027,0.73407418,255.47,255.4,19.16396229]
["bitfinex","SOLUSD",1737230591423,0.73407418,255.47,255.41,3.9152]
["bitfinex","SOLUSD",1737230591842,0.76407405,255.5,255.42,19.16396229]
["bitfinex","SOLUSD",1737230592029,0.03,255.5,255.46,19.16396229]
["bitfinex","SOLUSD",1737230592351,0.7639021,255.5,255.46,19.16396229]
["bitfinex","SOLUSD",1737230592546,0.03,255.5,255.46,19.16396229]
["bitfinex","SOLUSD",1737230592846,0.03,255.5,255.44,19.16396229]
["bitfinex","SOLUSD",1737230593644,0.03,255.5,255.45,3.9146]
["bitfinex","SOLUSD",1737230593829,0.03,255.5,255.48,19.16396229]
["bitfinex","SOLUSD",1737230594030,0.03,255.5,255.45,3.9146]
["bitfinex","SOLUSD",1737230594949,0.03,255.5,255.44,19.16396229]
["bitfinex","SOLUSD",1737230595129,0.76400942,255.5,255.44,19.16396229]
["bitfinex","SOLUSD",1737230595453,0.03,255.47,255.43,11.96512708]
["bitfinex","SOLUSD",1737230595742,0.03,255.47,255.44,3.9148]
["bitfinex","SOLUSD",1737230597043,0.03,255.47,255.39,11.96512708]
["bitfinex","SOLUSD",1737230597248,0.03,255.47,255.38,0.063]
["bitfinex","SOLUSD",1737230597249,20.0,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737230597550,0.73418056,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737230598049,11.96512708,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737230598236,25.0,255.34,255.26,6.04708983]
["bitfinex","SOLUSD",1737230598434,31.96512708,255.32,255.22,6.04708983]
["bitfinex","SOLUSD",1737230598631,20.0,255.32,255.24,11.96512708]
["bitfinex","SOLUSD",1737230598831,20.73456419,255.32,255.24,11.96512708]
["bitfinex","SOLUSD",1737230599931,44.51144819,255.32,255.22,11.96512708]
["bitfinex","SOLUSD",1737230600132,56.47657527,255.32,255.2,11.96512708]
["bitfinex","SOLUSD",1737230600536,32.69969127,255.32,255.22,11.96512708]
["bitfinex","SOLUSD",1737230600744,20.73456419,255.32,255.22,11.96512708]
["bitfinex","SOLUSD",1737230601050,0.73456419,255.32,255.26,11.96512708]
["bitfinex","SOLUSD",1737230601247,0.73447057,255.34,255.26,11.96512708]
["bitfinex","SOLUSD",1737230603336,55.74201108,255.32,255.19,0.063]
["bitfinex","SOLUSD",1737230603660,56.47677031,255.32,255.31,0.0001]
["bitfinex","SOLUSD",1737230603843,0.73475923,255.32,255.31,0.0001]
["bitfinex","SOLUSD",1737230604031,12.69988631,255.32,255.31,0.0001]
["bitfinex","SOLUSD",1737230604447,36.47677031,255.32,255.31,0.0001]
["bitfinex","SOLUSD",1737230604758,41.47677031,255.32,255.31,0.0001]
["bitfinex","SOLUSD",1737230604940,58.44189739,255.32,255.31,0.0001]
["bitfinex","SOLUSD",1737230605134,25.0,255.23,255.19,0.063]
["bitfinex","SOLUSD",1737230605330,5.0,255.26,255.19,0.063]
["bitfinex","SOLUSD",1737230605331,15.88352708,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737230605550,11.96512708,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737230605868,11.96512708,255.22,255.19,0.063]
["bitfinex","SOLUSD",1737230606155,55.74201108,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737230606472,5.0,255.13,255.12,0.0001]
["bitfinex","SOLUSD",1737230606655,35.74201108,255.13,255.12,0.0001]
["bitfinex","SOLUSD",1737230606955,36.47728118,255.13,255.12,0.0001]
["bitfinex","SOLUSD",1737230607336,42.98110025,255.13,255.12,0.0001]
["bitfinex","SOLUSD",1737230610055,23.776884,255.13,255.12,0.0001]
["bitfinex","SOLUSD",1737230611362,0.73503776,255.2,255.12,19.20431625]
["bitfinex","SOLUSD",1737230611550,19.93902073,255.32,255.19,19.20421625]
["bitfinex","SOLUSD",1737230611755,0.73480448,255.32,255.24,19.20421625]
["bitfinex","SOLUSD",1737230612663,0.73454255,255.41,255.3,19.20421625]
["bitfinex","SOLUSD",1737230612861,23.776884,255.39,255.3,19.20421625]
["bitfinex","SOLUSD",1737230613070,23.776884,255.37,255.32,19.20421625]
["bitfinex","SOLUSD",1737230613374,23.776884,255.35,255.3,19.20421625]
["bitfinex","SOLUSD",1737230613576,23.776884,255.33,255.3,19.20421625]
["bitfinex","SOLUSD",1737230613764,0.73447499,255.32,255.3,19.20421625]
["bitfinex","SOLUSD",1737230613963,0.73447499,255.4,255.3,19.20421625]
["bitfinex","SOLUSD",1737230614265,0.73430366,255.43,255.36,19.20421625]
["bitfinex","SOLUSD",1737230614457,20.0,255.41,255.36,19.20421625]
["bitfinex","SOLUSD",1737230614661,5.0,255.26,255.12,0.0001]
["bitfinex","SOLUSD",1737230614849,0.73518236,255.25,255.14,19.20421625]
["bitfinex","SOLUSD",1737230615050,20.0,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737230615260,23.776884,255.19,255.13,3.9195]
["bitfinex","SOLUSD",1737230615548,0.73491985,255.2,255.14,19.20421625]
["bitfinex","SOLUSD",1737230615749,42.98110025,255.24,255.13,3.9195]
["bitfinex","SOLUSD",1737230615951,19.20421625,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737230616255,0.73485229,255.23,255.12,0.0001]
["bitfinex","SOLUSD",1737230616256,19.20421625,255.15,255.12,0.0001]
["bitfinex","SOLUSD",1737230616456,0.73509199,255.14,255.12,0.0001]
["bitfinex","SOLUSD",1737230616760,23.776884,255.13,255.12,0.0001]
["bitfinex","SOLUSD",1737230617077,24.51200988,255.13,255.12,0.0001]
["bitfinex","SOLUSD",1737230617675,24.51200988,255.13,254.85,9.97088983]
["bitfinex","SOLUSD",1737230617676,20.0,255.01,254.85,9.97088983]
["bitfinex","SOLUSD",1737230617869,19.20421625,254.89,254.8,3.9246]
["bitfinex","SOLUSD",1737230618056,19.20421625,254.95,254.84,19.20421625]
["bitfinex","SOLUSD",1737230618261,19.20421625,254.91,254.8,13.7362]
["bitfinex","SOLUSD",1737230618453,19.20421625,254.91,254.8,32.94041625]
["bitfinex","SOLUSD",1737230618652,0.73570682,255.01,254.8,32.94041625]
["bitfinex","SOLUSD",1737230618653,19.20421625,254.93,254.82,19.20421625]
["bitfinex","SOLUSD",1737230618857,0.73561906,254.92,254.82,19.20421625]
["bitfinex","SOLUSD",1737230619063,19.20421625,254.91,254.8,32.94041625]
["bitfinex","SOLUSD",1737230619278,19.20421625,254.95,254.84,19.20421625]
["bitfinex","SOLUSD",1737230619753,19.20421625,254.97,254.86,19.20421625]
["bitfinex","SOLUSD",1737230619955,0.73555316,254.96,254.86,19.20421625]
["bitfinex","SOLUSD",1737230620159,19.20421625,255.01,254.9,19.20421625]
["bitfinex","SOLUSD",1737230620466,19.20421625,254.93,254.8,32.94041625]
["bitfinex","SOLUSD",1737230620676,0.73564503,254.92,254.8,32.94041625]
["bitfinex","SOLUSD",1737230621173,0.73577234,255.04,254.84,19.20421625]
["bitfinex","SOLUSD",1737230621350,19.20421625,254.97,254.84,19.20421625]
["bitfinex","SOLUSD",1737230621668,19.20421625,254.95,254.84,19.20421625]
["bitfinex","SOLUSD",1737230621971,0.73561954,254.94,254.84,19.20421625]
["bitfinex","SOLUSD",1737230624458,19.20421625,254.95,254.84,19.20421625]
["bitfinex","SOLUSD",1737230624658,19.20421625,254.97,254.86,19.20421625]
["bitfinex","SOLUSD",1737230624865,0.73554765,254.96,254.86,19.20421625]
["bitfinex","SOLUSD",1737230625757,19.20421625,254.95,254.82,19.20421625]
["bitfinex","SOLUSD",1737230626064,0.73570879,254.94,254.82,19.20421625]
["bitfinex","SOLUSD",1737230626959,0.73570879,254.94,254.84,19.20421625]
["bitfinex","SOLUSD",1737230628860,0.73570879,254.94,254.79,9.9253]
["bitfinex","SOLUSD",1737230628861,19.20421625,254.91,254.8,19.20421625]
["bitfinex","SOLUSD",1737230629065,19.20421625,254.88,254.79,9.9253]
["bitfinex","SOLUSD",1737230629364,0.73582402,254.87,254.78,19.20421625]
["bitfinex","SOLUSD",1737230630075,19.20421625,254.86,254.76,19.20421625]
["bitfinex","SOLUSD",1737230630377,0.73582402,254.87,254.73,10.0202]
["bitfinex","SOLUSD",1737230630378,19.20421625,254.84,254.73,19.20421625]
["bitfinex","SOLUSD",1737230630674,0.73590596,254.83,254.73,19.20421625]
["bitfinex","SOLUSD",1737230630878,0.73590596,254.83,254.79,0.063]
["bitfinex","SOLUSD",1737230631256,5.0,254.89,254.79,0.063]
["bitfinex","SOLUSD",1737230631470,19.20421625,254.82,254.79,0.063]
["bitfinex","SOLUSD",1737230631679,19.20421625,254.8,254.79,0.063]
["bitfinex","SOLUSD",1737230631876,42.98110025,254.8,254.79,0.063]
["bitfinex","SOLUSD",1737230632376,19.20421625,254.8,254.79,0.063]
["bitfinex","SOLUSD",1737230632953,0.73614094,254.83,254.79,0.063]
["bitfinex","SOLUSD",1737230633159,19.20421625,254.82,254.79,0.063]
["bitfinex","SOLUSD",1737230633360,19.20421625,254.93,254.79,0.063]
["bitfinex","SOLUSD",1737230633361,19.20421625,254.86,254.79,0.063]
["bitfinex","SOLUSD",1737230633564,0.73589704,254.85,254.79,0.063]
["bitfinex","SOLUSD",1737230633781,0.73582792,254.87,254.79,0.063]
["bitfinex","SOLUSD",1737230634272,19.20421625,254.9,254.79,0.063]
["bitfinex","SOLUSD",1737230634473,19.20421625,254.92,254.82,19.20421625]
["bitfinex","SOLUSD",1737230634672,0.73562877,254.98,254.87,19.20421625]
["bitfinex","SOLUSD",1737230634879,19.20421625,254.97,254.87,19.20421625]
["bitfinex","SOLUSD",1737230635187,0.73556156,254.96,254.87,19.20421625]
["bitfinex","SOLUSD",1737230635482,19.20421625,254.99,254.89,19.20421625]
["bitfinex","SOLUSD",1737230635658,0.73545366,254.98,254.89,19.20421625]
["bitfinex","SOLUSD",1737230637475,0.7354342,255.0,254.86,5.0]
["bitfinex","SOLUSD",1737230637781,0.7354342,255.0,254.87,20.0]
["bitfinex","SOLUSD",1737230638078,0.7354342,255.0,254.9,19.20421625]
["bitfinex","SOLUSD",1737230639577,19.20421625,255.03,254.92,19.20421625]
["bitfinex","SOLUSD",1737230639770,0.73540605,255.02,254.92,19.20421625]
["bitfinex","SOLUSD",1737230640885,19.23421625,255.05,254.94,19.20421625]
["bitfinex","SOLUSD",1737230641177,0.03,255.05,254.96,19.20421625]
["bitfinex","SOLUSD",1737230641382,0.03,255.05,254.98,19.20421625]
["bitfinex","SOLUSD",1737230642383,0.03,255.05,255.03,19.20421625]
["bitfinex","SOLUSD",1737230643283,0.03,255.05,255.04,20.0]
["bitfinex","SOLUSD",1737230643576,0.03,255.05,255.04,39.20421625]
["bitfinex","SOLUSD",1737230643789,0.03,255.05,255.04,20.0]
["bitfinex","SOLUSD",1737230644084,0.03,255.05,255.02,19.20421625]
["bitfinex","SOLUSD",1737230644387,0.03,255.05,255.0,19.20421625]
["bitfinex","SOLUSD",1737230644767,0.03,255.05,255.02,19.20421625]
["bitfinex","SOLUSD",1737230644966,0.03,255.05,254.97,5.0]
["bitfinex","SOLUSD",1737230644967,0.03,255.05,255.04,19.20421625]
["bitfinex","SOLUSD",1737230645360,0.03,255.05,255.04,18.70421625]
["bitfinex","SOLUSD",1737230645779,0.03,255.05,255.04,38.70421625]
["bitfinex","SOLUSD",1737230645983,0.03,255.05,255.04,18.70421625]
["bitfinex","SOLUSD",1737230647483,0.03,255.05,255.04,62.37540025]
["bitfinex","SOLUSD",1737230648287,0.7349224,255.21,255.16,20.0]
["bitfinex","SOLUSD",1737230648479,0.73479497,255.3,255.2,19.20421625]
["bitfinex","SOLUSD",1737230648677,0.73479497,255.3,255.23,19.20421625]
["bitfinex","SOLUSD",1737230649075,19.20421625,255.28,255.19,19.20421625]
["bitfinex","SOLUSD",1737230649275,0.73470654,255.27,255.19,19.20421625]
["bitfinex","SOLUSD",1737230649477,0.73470654,255.27,255.17,19.20421625]
["bitfinex","SOLUSD",1737230649886,19.20421625,255.22,255.13,19.20421625]
["bitfinex","SOLUSD",1737230650092,0.73488966,255.21,255.13,19.20421625]
["bitfinex","SOLUSD",1737230650589,0.73485521,255.23,255.13,19.20421625]
["bitfinex","SOLUSD",1737230650988,19.20421625,255.22,255.04,9.8943]
["bitfinex","SOLUSD",1737230651192,23.12341625,255.16,255.05,19.20421625]
["bitfinex","SOLUSD",1737230651372,19.20421625,255.08,254.97,19.20421625]
["bitfinex","SOLUSD",1737230651574,19.20421625,255.04,254.93,19.20421625]
["bitfinex","SOLUSD",1737230651777,19.20421625,255.02,254.93,19.20421625]
["bitfinex","SOLUSD",1737230651985,19.20421625,255.04,254.93,19.20421625]
["bitfinex","SOLUSD",1737230652182,0.73537481,255.03,254.93,19.20421625]
["bitfinex","SOLUSD",1737230652372,0.73532386,255.03,254.94,0.56589371]
["bitfinex","SOLUSD",1737230652680,14.36057027,255.29,255.01,19.20421625]
["bitfinex","SOLUSD",1737230652681,19.20421625,255.13,255.01,19.20421625]
["bitfinex","SOLUSD",1737230652885,0.73506785,255.15,255.06,19.20421625]
["bitfinex","SOLUSD",1737230653082,19.20421625,255.19,255.1,19.20421625]
["bitfinex","SOLUSD",1737230653286,0.73485981,255.18,255.12,19.20421625]
["bitfinex","SOLUSD",1737230653590,0.73485981,255.18,255.11,0.56486371]
["bitfinex","SOLUSD",1737230653591,19.20421625,255.19,255.08,19.20421625]
["bitfinex","SOLUSD",1737230653886,19.20421625,255.19,255.1,19.20421625]
["bitfinex","SOLUSD",1737230653887,0.73498465,255.18,255.1,19.20421625]
["bitfinex","SOLUSD",1737230654387,0.73496333,255.2,255.1,19.20421625]
["bitfinex","SOLUSD",1737230654969,0.73496333,255.2,255.12,19.20421625]
["bitfinex","SOLUSD",1737230655392,0.73490299,255.19,255.1,19.20421625]
["bitfinex","SOLUSD",1737230655583,19.20421625,255.16,255.05,19.20421625]
["bitfinex","SOLUSD",1737230655790,0.73490299,255.19,255.05,19.20421625]
["bitfinex","SOLUSD",1737230655791,19.20421625,255.14,255.05,19.20421625]
["bitfinex","SOLUSD",1737230655981,0.73513463,255.13,255.05,19.20421625]
["bitfinex","SOLUSD",1737230656996,0.7351341,255.12,255.05,19.20421625]
["bitfinex","SOLUSD",1737230657578,0.7351341,255.12,255.03,19.20421625]
["bitfinex","SOLUSD",1737230658188,0.73517868,255.11,255.07,19.20421625]
["bitfinex","SOLUSD",1737230658393,0.73507428,255.15,255.07,19.20421625]
["bitfinex","SOLUSD",1737230658584,0.73507428,255.15,255.09,19.20421625]
["bitfinex","SOLUSD",1737230658778,0.73502036,255.18,255.09,19.20421625]
["bitfinex","SOLUSD",1737230659178,0.73502036,255.18,254.99,10.56547242]
["bitfinex","SOLUSD",1737230659179,0.73502036,255.18,255.11,19.20421625]
["bitfinex","SOLUSD",1737230659494,0.7348926,255.21,255.13,19.20421625]
["bitfinex","SOLUSD",1737230660103,0.7348926,255.21,255.11,19.20421625]
["bitfinex","SOLUSD",1737230660979,0.7348926,255.21,255.13,19.20421625]
["bitfinex","SOLUSD",1737230661174,23.776884,255.2,255.11,19.20421625]
["bitfinex","SOLUSD",1737230661388,19.20421625,255.18,255.09,19.20421625]
["bitfinex","SOLUSD",1737230661581,0.73505399,255.17,255.07,19.20421625]
["bitfinex","SOLUSD",1737230662174,19.20421625,255.16,255.05,19.20421625]
["bitfinex","SOLUSD",1737230662374,0.73513133,255.15,255.05,19.20421625]
["bitfinex","SOLUSD",1737230663492,23.776884,255.14,255.05,19.20421625]
["bitfinex","SOLUSD",1737230663798,19.20421625,255.16,255.05,19.20421625]
["bitfinex","SOLUSD",1737230663992,0.61237531,255.15,255.08,19.20421625]
["bitfinex","SOLUSD",1737230664198,0.61237531,255.17,255.08,19.20421625]
["bitfinex","SOLUSD",1737230665080,0.61237531,255.17,255.1,19.20421625]
["bitfinex","SOLUSD",1737230665277,0.61237531,255.19,255.1,19.20421625]
["bitfinex","SOLUSD",1737230667697,0.61237531,255.19,255.12,19.20421625]
["bitfinex","SOLUSD",1737230667899,43.01110025,255.2,255.1,19.20421625]
["bitfinex","SOLUSD",1737230668084,0.61237531,255.19,255.1,19.20421625]
["bitfinex","SOLUSD",1737230671201,4.53097531,255.19,255.1,19.20421625]
["bitfinex","SOLUSD",1737230676897,4.53097531,255.19,255.08,19.20421625]
["bitfinex","SOLUSD",1737230677103,19.20421625,255.16,255.06,19.20421625]
["bitfinex","SOLUSD",1737230677305,0.61237531,255.15,255.06,19.20421625]
["bitfinex","SOLUSD",1737230677601,0.61237531,255.15,255.04,20.0]
["bitfinex","SOLUSD",1737230677796,0.61237531,255.15,255.08,19.20421625]
["bitfinex","SOLUSD",1737230678000,0.64237531,255.2,255.1,19.20421625]
["bitfinex","SOLUSD",1737230678194,0.03,255.2,255.14,19.20421625]
["bitfinex","SOLUSD",1737230678505,0.03,255.2,255.18,19.20421625]
["bitfinex","SOLUSD",1737230680706,1.03,255.2,255.18,19.20421625]
["bitfinex","SOLUSD",1737230681099,0.03,255.19,255.18,19.20421625]
["bitfinex","SOLUSD",1737230681286,0.03,255.19,255.12,19.20421625]
["bitfinex","SOLUSD",1737230681493,0.64237531,255.19,255.1,19.20421625]
["bitfinex","SOLUSD",1737230682003,42.98110025,255.18,255.08,19.20421625]
["bitfinex","SOLUSD",1737230682192,19.20421625,255.14,255.06,0.063]
["bitfinex","SOLUSD",1737230682391,0.61237531,255.13,255.06,0.063]
["bitfinex","SOLUSD",1737230683005,3.9197,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737230683304,0.61237531,255.11,255.06,0.063]
["bitfinex","SOLUSD",1737230683988,19.20421625,255.1,255.06,0.063]
["bitfinex","SOLUSD",1737230684194,0.61237531,255.09,255.06,0.063]
["bitfinex","SOLUSD",1737230685305,42.98110025,255.08,255.06,0.063]
["bitfinex","SOLUSD",1737230685511,24.38925931,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737230686604,0.61237531,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737230692096,0.61237531,255.09,255.06,0.063]
["bitfinex","SOLUSD",1737230693101,19.20421625,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737230693412,0.61237531,255.11,255.06,0.063]
["bitfinex","SOLUSD",1737230695005,0.64237531,255.13,255.06,0.063]
["bitfinex","SOLUSD",1737230695406,4.56187531,255.13,255.06,0.063]
["bitfinex","SOLUSD",1737230696532,0.64237531,255.13,255.06,0.063]
["bitfinex","SOLUSD",1737230696723,0.03,255.13,255.07,19.20421625]
["bitfinex","SOLUSD",1737230698397,0.03,255.13,255.08,0.58800504]
["bitfinex","SOLUSD",1737230698714,0.03,255.13,255.09,19.20421625]
["bitfinex","SOLUSD",1737230699213,0.03,255.13,255.1,0.58792407]
["bitfinex","SOLUSD",1737230699414,0.03,255.13,255.09,19.79214032]
["bitfinex","SOLUSD",1737230699616,0.03,255.13,255.09,19.20421625]
["bitfinex","SOLUSD",1737230699813,0.03,255.13,255.11,19.20421625]
["bitfinex","SOLUSD",1737230701218,0.03,255.13,255.12,0.58790719]
["bitfinex","SOLUSD",1737230704521,0.03,255.13,255.06,0.063]
["bitfinex","SOLUSD",1737230704698,19.84659156,255.13,255.06,0.063]
["bitfinex","SOLUSD",1737230705110,19.84659156,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737230705324,0.03,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737230707522,0.03,255.13,255.11,19.26721625]
["bitfinex","SOLUSD",1737230707712,0.03,255.13,255.12,0.58789044]
["bitfinex","SOLUSD",1737230712113,0.03,255.13,255.12,5.58789044]
["bitfinex","SOLUSD",1737230713624,0.03,255.19,255.16,5.0]
["bitfinex","SOLUSD",1737230713833,0.03,255.19,255.18,19.20421625]
["bitfinex","SOLUSD",1737230715711,0.03,255.19,255.18,24.20421625]
["bitfinex","SOLUSD",1737230715906,0.03,255.19,255.18,43.4084325]
["bitfinex","SOLUSD",1737230716108,0.03,255.31,255.25,5.0]
["bitfinex","SOLUSD",1737230716311,0.03,255.31,255.3,19.20421625]
["bitfinex","SOLUSD",1737230716912,0.03,255.31,255.3,19.79155699]
["bitfinex","SOLUSD",1737230717122,0.03,255.31,255.3,24.79155699]
["bitfinex","SOLUSD",1737230717517,0.03,255.32,255.3,43.99577324]
["bitfinex","SOLUSD",1737230717717,0.03,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1737230717923,0.03,255.39,255.34,25.0]
["bitfinex","SOLUSD",1737230718107,0.03,255.39,255.38,19.20421625]
["bitfinex","SOLUSD",1737230721018,0.03,255.39,255.38,19.79137315]
["bitfinex","SOLUSD",1737230721713,0.03,255.39,255.38,48.56825715]
["bitfinex","SOLUSD",1737230722326,0.03,255.39,255.38,56.53935715]
["bitfinex","SOLUSD",1737230722514,0.03,255.39,255.38,51.53935715]
["bitfinex","SOLUSD",1737230722721,0.03,255.39,255.38,19.79137315]
["bitfinex","SOLUSD",1737230722927,0.03,255.39,255.38,19.20421625]
["bitfinex","SOLUSD",1737230724137,0.03,255.39,255.38,24.20421625]
["bitfinex","SOLUSD",1737230724428,0.03,255.39,255.38,48.56817482]
["bitfinex","SOLUSD",1737230724638,0.03,255.39,255.38,43.56817482]
["bitfinex","SOLUSD",1737230726128,0.03,255.39,255.38,48.56817482]
["bitfinex","SOLUSD",1737230728633,0.03,255.39,255.38,19.79129082]
["bitfinex","SOLUSD",1737230728839,0.03,255.39,255.38,19.20421625]
["bitfinex","SOLUSD",1737230729042,0.03,255.39,255.38,19.79135974]
["bitfinex","SOLUSD",1737230730022,0.03,255.39,255.38,19.20421625]
["bitfinex","SOLUSD",1737230731638,0.03,255.39,255.35,20.58720463]
["bitfinex","SOLUSD",1737230731824,0.03,255.39,255.35,0.58720463]
["bitfinex","SOLUSD",1737230732021,0.03,255.39,255.33,0.58733621]
["bitfinex","SOLUSD",1737230732233,0.03,255.39,255.32,19.20421625]
["bitfinex","SOLUSD",1737230732435,0.64237531,255.39,255.3,19.20421625]
["bitfinex","SOLUSD",1737230732738,0.64237531,255.39,255.32,19.20421625]
["bitfinex","SOLUSD",1737230732947,0.03,255.39,255.38,19.20421625]
["bitfinex","SOLUSD",1737230733424,0.03,255.39,255.36,19.20421625]
["bitfinex","SOLUSD",1737230733826,0.03,255.39,255.37,0.58731129]
["bitfinex","SOLUSD",1737230734238,0.03,255.39,255.38,19.20421625]
["bitfinex","SOLUSD",1737230736324,0.03,255.39,255.38,19.7913186]
["bitfinex","SOLUSD",1737230736536,0.03,255.39,255.35,19.79140691]
["bitfinex","SOLUSD",1737230737019,0.03,255.39,255.37,19.20421625]
["bitfinex","SOLUSD",1737230737218,0.03,255.39,255.38,0.58728622]
["bitfinex","SOLUSD",1737230738645,0.03,255.39,255.33,19.20421625]
["bitfinex","SOLUSD",1737230738827,0.03,255.39,255.29,19.20421625]
["bitfinex","SOLUSD",1737230739148,19.20421625,255.35,255.25,19.20421625]
["bitfinex","SOLUSD",1737230739331,19.20421625,255.35,255.26,0.58747764]
["bitfinex","SOLUSD",1737230739332,0.61237531,255.34,255.26,0.58747764]
["bitfinex","SOLUSD",1737230739529,0.61237531,255.34,255.27,19.20421625]
["bitfinex","SOLUSD",1737230739729,0.61237531,255.36,255.27,19.20421625]
["bitfinex","SOLUSD",1737230740132,19.81659156,255.37,255.28,0.58752527]
["bitfinex","SOLUSD",1737230740544,0.61237531,255.37,255.29,19.20421625]
["bitfinex","SOLUSD",1737230740844,0.61237531,255.37,255.3,0.58745674]
["bitfinex","SOLUSD",1737230741049,0.61237531,255.37,255.24,20.0]
["bitfinex","SOLUSD",1737230741244,4.52837531,255.37,255.25,19.20421625]
["bitfinex","SOLUSD",1737230741430,19.20421625,255.35,255.25,19.20421625]
["bitfinex","SOLUSD",1737230741622,0.61237531,255.34,255.25,19.20421625]
["bitfinex","SOLUSD",1737230742050,0.61237531,255.34,255.32,0.063]
["bitfinex","SOLUSD",1737230743137,19.81659156,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737230743337,23.73249156,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737230744245,62.98110025,255.33,255.32,0.063]
["bitfinex","SOLUSD",1737230744429,20.0,255.29,255.16,19.20421625]
["bitfinex","SOLUSD",1737230744727,19.20421625,255.23,255.12,19.20421625]
["bitfinex","SOLUSD",1737230745056,3.9183,255.21,255.12,19.20421625]
["bitfinex","SOLUSD",1737230745230,0.61237531,255.2,255.13,0.58785853]
["bitfinex","SOLUSD",1737230745430,0.61237531,255.2,255.12,19.20421625]
["bitfinex","SOLUSD",1737230746148,0.61237531,255.22,255.14,19.20421625]
["bitfinex","SOLUSD",1737230746542,0.61237531,255.22,255.07,0.5878437]
["bitfinex","SOLUSD",1737230746543,19.20421625,255.2,255.1,19.20421625]
["bitfinex","SOLUSD",1737230746852,0.61237531,255.19,255.08,19.20421625]
["bitfinex","SOLUSD",1737230747145,4.53097531,255.19,255.08,19.20421625]
["bitfinex","SOLUSD",1737230747349,0.61237531,255.19,255.11,0.65092298]
["bitfinex","SOLUSD",1737230747546,28.30785931,255.19,255.11,0.063]
["bitfinex","SOLUSD",1737230747849,47.51207556,255.19,255.18,0.0001]
["bitfinex","SOLUSD",1737230748048,20.0,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737230748351,57.30867556,255.19,255.11,0.063]
["bitfinex","SOLUSD",1737230748352,47.98110025,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737230748551,33.471284,255.11,255.06,0.063]
["bitfinex","SOLUSD",1737230748853,39.20421625,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737230749532,0.61237531,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737230749944,20.0,255.08,255.06,0.063]
["bitfinex","SOLUSD",1737230750143,0.61237531,255.09,255.06,0.063]
["bitfinex","SOLUSD",1737230750349,0.61237531,255.1,255.06,0.063]
["bitfinex","SOLUSD",1737230750932,0.61237531,255.1,255.08,19.20421625]
["bitfinex","SOLUSD",1737230751134,42.32,255.31,255.09,0.58780502]
["bitfinex","SOLUSD",1737230751135,0.61237531,255.24,255.09,0.58780502]
["bitfinex","SOLUSD",1737230751453,0.61237531,255.34,255.22,19.20421625]
["bitfinex","SOLUSD",1737230751637,0.61237531,255.36,255.28,19.20421625]
["bitfinex","SOLUSD",1737230752151,9.9372,255.38,255.29,0.58757985]
["bitfinex","SOLUSD",1737230752334,0.61237531,255.37,255.3,19.20421625]
["bitfinex","SOLUSD",1737230752541,0.61237531,255.37,255.28,19.20421625]
["bitfinex","SOLUSD",1737230753344,0.61237531,255.38,255.28,19.20421625]
["bitfinex","SOLUSD",1737230753737,19.20421625,255.37,255.28,19.20421625]
["bitfinex","SOLUSD",1737230753955,19.20421625,255.32,255.22,19.20421625]
["bitfinex","SOLUSD",1737230754144,0.61237531,255.31,255.22,19.20421625]
["bitfinex","SOLUSD",1737230754341,0.61237531,255.31,255.22,20.0]
["bitfinex","SOLUSD",1737230754550,0.61237531,255.31,255.23,19.20421625]
["bitfinex","SOLUSD",1737230755037,19.20421625,255.26,255.18,0.063]
["bitfinex","SOLUSD",1737230755236,0.61237531,255.25,255.18,0.063]
["bitfinex","SOLUSD",1737230755837,4.53017531,255.25,255.18,0.063]
["bitfinex","SOLUSD",1737230756053,20.0,255.23,255.18,0.063]
["bitfinex","SOLUSD",1737230756352,12.77947007,255.22,255.18,0.063]
["bitfinex","SOLUSD",1737230756542,0.61237531,255.27,255.19,19.20421625]
["bitfinex","SOLUSD",1737230757048,4.52977531,255.27,255.19,19.20421625]
["bitfinex","SOLUSD",1737230757255,0.61237531,255.27,255.19,19.20421625]
["bitfinex","SOLUSD",1737230757446,0.61237531,255.28,255.22,19.20421625]
["bitfinex","SOLUSD",1737230758447,20.61237531,255.29,255.24,19.20421625]
["bitfinex","SOLUSD",1737230759151,0.61237531,255.29,255.24,19.20421625]
["bitfinex","SOLUSD",1737230759350,0.61237531,255.3,255.24,19.20421625]
["bitfinex","SOLUSD",1737230759659,0.61237531,255.3,255.18,0.063]
["bitfinex","SOLUSD",1737230759660,0.61237531,255.33,255.28,19.20421625]
["bitfinex","SOLUSD",1737230759961,0.61237531,255.35,255.3,19.20421625]
["bitfinex","SOLUSD",1737230760436,0.61237531,255.36,255.3,19.20421625]
["bitfinex","SOLUSD",1737230760636,0.61237531,255.36,255.32,19.20421625]
["bitfinex","SOLUSD",1737230760832,3.916,255.36,255.32,19.20421625]
["bitfinex","SOLUSD",1737230761653,0.64237531,255.37,255.32,19.20421625]
["bitfinex","SOLUSD",1737230761842,0.03,255.37,255.36,19.20421625]
["bitfinex","SOLUSD",1737230765060,0.03,255.37,255.3,19.20421625]
["bitfinex","SOLUSD",1737230765258,0.03,255.37,255.28,19.20421625]
["bitfinex","SOLUSD",1737230765564,0.64237531,255.37,255.3,19.20421625]
["bitfinex","SOLUSD",1737230765964,20.64237531,255.37,255.3,19.20421625]
["bitfinex","SOLUSD",1737230766864,3.916,255.36,255.3,19.20421625]
["bitfinex","SOLUSD",1737230767065,20.0,255.34,255.3,19.20421625]
["bitfinex","SOLUSD",1737230767252,0.61237531,255.33,255.3,19.20421625]
["bitfinex","SOLUSD",1737230767456,0.61237531,255.35,255.3,19.20421625]
["bitfinex","SOLUSD",1737230768970,3.9163,255.34,255.3,19.20421625]
["bitfinex","SOLUSD",1737230769170,62.98110025,255.32,255.22,0.58750019]
["bitfinex","SOLUSD",1737230769467,19.20421625,255.27,255.18,0.063]
["bitfinex","SOLUSD",1737230769768,19.20421625,255.25,255.18,0.063]
["bitfinex","SOLUSD",1737230770065,0.61237531,255.24,255.18,0.063]
["bitfinex","SOLUSD",1737230770246,0.61237531,255.26,255.18,0.063]
["bitfinex","SOLUSD",1737230771170,43.12191625,255.25,255.18,0.063]
["bitfinex","SOLUSD",1737230771367,42.98110025,255.23,255.18,0.063]
["bitfinex","SOLUSD",1737230771548,42.98110025,255.19,255.18,0.063]
["bitfinex","SOLUSD",1737230771865,50.93910025,255.19,255.18,0.0001]
["bitfinex","SOLUSD",1737230772165,51.55147556,255.19,255.18,0.0001]
["bitfinex","SOLUSD",1737230773048,55.47007556,255.19,255.18,0.0001]
["bitfinex","SOLUSD",1737230773250,60.47007556,255.19,255.18,0.0001]
["bitfinex","SOLUSD",1737230773468,60.47007556,255.19,255.06,0.063]
["bitfinex","SOLUSD",1737230773469,5.0,255.15,255.06,0.063]
["bitfinex","SOLUSD",1737230773676,42.98110025,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737230773865,43.59347556,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737230774360,53.59347556,255.12,255.11,0.0001]
["bitfinex","SOLUSD",1737230774569,48.59347556,255.12,255.11,0.0001]
["bitfinex","SOLUSD",1737230775156,52.51317556,255.12,255.11,0.0001]
["bitfinex","SOLUSD",1737230775558,25.0,255.08,255.01,0.063]
["bitfinex","SOLUSD",1737230775756,55.93910025,255.02,255.01,0.0001]
["bitfinex","SOLUSD",1737230775961,55.93910025,255.02,254.85,0.063]
["bitfinex","SOLUSD",1737230775962,27.77459156,255.02,254.86,19.20421625]
["bitfinex","SOLUSD",1737230776161,20.0,254.99,254.88,19.20421625]
["bitfinex","SOLUSD",1737230776473,20.0,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737230776668,20.61237531,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737230776850,44.38925931,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737230777252,48.31185931,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737230778047,72.51607556,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737230778664,48.31185931,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737230779684,25.0,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737230779974,19.20421625,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737230780154,19.20421625,254.9,254.85,0.063]
["bitfinex","SOLUSD",1737230780353,0.61237531,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737230780984,19.20421625,254.99,254.88,19.20421625]
["bitfinex","SOLUSD",1737230781155,0.61237531,254.98,254.9,19.20421625]
["bitfinex","SOLUSD",1737230781357,19.20421625,254.99,254.92,19.20421625]
["bitfinex","SOLUSD",1737230781358,0.61237531,254.99,254.92,19.20421625]
["bitfinex","SOLUSD",1737230782077,0.61237531,255.0,254.92,19.20421625]
["bitfinex","SOLUSD",1737230782372,19.20421625,255.03,254.94,19.20421625]
["bitfinex","SOLUSD",1737230782673,0.61237531,255.04,254.97,19.20421625]
["bitfinex","SOLUSD",1737230782872,0.61237531,255.06,254.99,19.20421625]
["bitfinex","SOLUSD",1737230783478,19.81659156,255.09,255.0,0.58815889]
["bitfinex","SOLUSD",1737230783772,0.61237531,255.09,255.01,19.20421625]
["bitfinex","SOLUSD",1737230783975,19.81659156,255.15,255.05,19.20421625]
["bitfinex","SOLUSD",1737230784181,19.20421625,255.17,255.09,19.20421625]
["bitfinex","SOLUSD",1737230784378,19.20421625,255.19,255.09,19.20421625]
["bitfinex","SOLUSD",1737230784581,19.20421625,255.17,255.09,19.20421625]
["bitfinex","SOLUSD",1737230784879,0.61237531,255.16,255.07,19.20421625]
["bitfinex","SOLUSD",1737230785061,0.61237531,255.16,255.08,0.58796343]
["bitfinex","SOLUSD",1737230785663,0.61237531,255.16,255.02,7.6467]
["bitfinex","SOLUSD",1737230785664,19.20421625,255.11,255.02,7.6467]
["bitfinex","SOLUSD",1737230785863,0.61237531,255.1,255.01,19.20421625]
["bitfinex","SOLUSD",1737230786063,19.20421625,255.09,254.99,19.20421625]
["bitfinex","SOLUSD",1737230786266,0.61237531,255.08,255.0,0.58814758]
["bitfinex","SOLUSD",1737230786463,19.20421625,255.09,255.01,19.20421625]
["bitfinex","SOLUSD",1737230786664,19.20421625,255.11,255.02,0.58807995]
["bitfinex","SOLUSD",1737230786865,0.61237531,255.1,255.02,0.58807995]
["bitfinex","SOLUSD",1737230787477,19.20421625,255.13,255.05,19.20421625]
["bitfinex","SOLUSD",1737230787678,19.20421625,255.13,255.06,0.58801507]
["bitfinex","SOLUSD",1737230787878,19.20421625,255.09,254.99,19.20421625]
["bitfinex","SOLUSD",1737230788059,20.0,255.02,254.95,0.58815874]
["bitfinex","SOLUSD",1737230788258,20.0,255.02,254.91,19.20421625]
["bitfinex","SOLUSD",1737230788259,19.81659156,255.01,254.91,19.20421625]
["bitfinex","SOLUSD",1737230788459,19.81659156,255.01,254.92,0.58832145]
["bitfinex","SOLUSD",1737230788673,19.20421625,255.03,254.93,19.20421625]
["bitfinex","SOLUSD",1737230788869,19.20421625,255.05,254.95,19.20421625]
["bitfinex","SOLUSD",1737230789077,19.20421625,255.01,254.9,19.79241533]
["bitfinex","SOLUSD",1737230789288,0.61237531,255.0,254.9,19.79241533]
["bitfinex","SOLUSD",1737230789978,19.81659156,255.03,254.94,19.20421625]
["bitfinex","SOLUSD",1737230790176,19.20421625,255.03,254.95,0.58825109]
["bitfinex","SOLUSD",1737230790572,0.61237531,255.04,254.95,0.58825109]
["bitfinex","SOLUSD",1737230790772,19.20421625,255.05,254.96,19.20421625]
["bitfinex","SOLUSD",1737230790974,19.81659156,255.05,254.97,0.58818244]
["bitfinex","SOLUSD",1737230791283,23.73739156,255.05,254.97,0.58818244]
["bitfinex","SOLUSD",1737230791769,23.12471625,255.07,254.97,0.58818244]
["bitfinex","SOLUSD",1737230791974,0.61237531,255.06,254.97,0.58818244]
["bitfinex","SOLUSD",1737230792272,20.0,255.04,254.97,0.58818244]
["bitfinex","SOLUSD",1737230792585,0.61237531,255.06,254.97,0.58818244]
["bitfinex","SOLUSD",1737230792767,0.61237531,255.06,254.98,19.20421625]
["bitfinex","SOLUSD",1737230792968,0.61237531,255.06,254.99,0.58817043]
["bitfinex","SOLUSD",1737230793165,0.61237531,255.06,254.94,19.20421625]
["bitfinex","SOLUSD",1737230793166,23.12531625,255.03,254.94,19.20421625]
["bitfinex","SOLUSD",1737230793381,19.20421625,255.01,254.93,0.58830818]
["bitfinex","SOLUSD",1737230793681,0.61237531,255.0,254.93,0.58830818]
["bitfinex","SOLUSD",1737230794368,0.61237531,255.0,254.92,0.65130794]
["bitfinex","SOLUSD",1737230796077,9.8015,255.07,254.92,0.65130794]
["bitfinex","SOLUSD",1737230796078,19.20421625,255.09,254.99,19.20421625]
["bitfinex","SOLUSD",1737230796279,19.20421625,255.07,255.0,0.58814651]
["bitfinex","SOLUSD",1737230796481,19.20421625,255.07,254.97,19.20421625]
["bitfinex","SOLUSD",1737230796664,19.20421625,255.07,254.98,0.58815478]
["bitfinex","SOLUSD",1737230797283,23.12471625,255.07,254.98,0.58815478]
["bitfinex","SOLUSD",1737230797883,3.9205,255.07,254.98,0.58815478]
["bitfinex","SOLUSD",1737230798081,23.12471625,255.07,254.98,0.58815478]
["bitfinex","SOLUSD",1737230798884,0.64237531,255.12,255.03,19.20421625]
["bitfinex","SOLUSD",1737230799093,0.03,255.12,255.07,19.20421625]
["bitfinex","SOLUSD",1737230799270,19.23421625,255.12,255.01,19.20421625]
["bitfinex","SOLUSD",1737230799469,0.61237531,255.11,255.02,0.58806507]
["bitfinex","SOLUSD",1737230800872,0.61237531,255.11,254.99,19.20421625]
["bitfinex","SOLUSD",1737230800873,23.776884,255.09,254.99,19.20421625]
["bitfinex","SOLUSD",1737230801184,19.20421625,255.07,254.97,19.20421625]
["bitfinex","SOLUSD",1737230801489,19.20421625,255.07,254.98,0.588156]
["bitfinex","SOLUSD",1737230801691,19.20421625,255.09,254.99,19.20421625]
["bitfinex","SOLUSD",1737230801989,3.9203,255.08,255.0,0.58809432]
["bitfinex","SOLUSD",1737230802190,19.81659156,255.07,254.97,19.20421625]
["bitfinex","SOLUSD",1737230802487,0.03,255.12,255.06,19.20421625]
["bitfinex","SOLUSD",1737230802674,0.03,255.12,255.07,0.58796703]
["bitfinex","SOLUSD",1737230802879,3.9497,255.12,255.04,19.20421625]
["bitfinex","SOLUSD",1737230803179,19.81659156,255.11,255.02,19.20421625]
["bitfinex","SOLUSD",1737230803387,19.20421625,255.07,254.96,19.20421625]
["bitfinex","SOLUSD",1737230803590,0.61237531,255.06,254.98,19.20421625]
["bitfinex","SOLUSD",1737230803763,23.776884,255.07,254.98,19.20421625]
["bitfinex","SOLUSD",1737230803967,3.9207,255.05,254.98,19.20421625]
["bitfinex","SOLUSD",1737230804168,3.9207,255.05,254.92,0.65116431]
["bitfinex","SOLUSD",1737230804169,23.776884,255.03,254.94,19.20421625]
["bitfinex","SOLUSD",1737230804367,23.776884,255.01,254.92,19.85541923]
["bitfinex","SOLUSD",1737230804576,0.61237531,255.0,254.92,19.85541923]
["bitfinex","SOLUSD",1737230805366,0.61237531,255.01,254.92,19.85541923]
["bitfinex","SOLUSD",1737230805567,19.81659156,255.04,254.94,19.20421625]
["bitfinex","SOLUSD",1737230805767,19.81659156,255.04,254.95,0.58823894]
["bitfinex","SOLUSD",1737230806164,19.20421625,255.04,254.96,19.20421625]
["bitfinex","SOLUSD",1737230806380,19.20421625,255.04,254.97,0.58817998]
["bitfinex","SOLUSD",1737230806563,23.73719156,255.06,254.97,0.58817998]
["bitfinex","SOLUSD",1737230807391,19.81659156,255.06,254.97,0.58817998]
["bitfinex","SOLUSD",1737230807573,23.12481625,255.06,254.97,0.58817998]
["bitfinex","SOLUSD",1737230808183,3.9214,255.01,254.92,19.26721625]
["bitfinex","SOLUSD",1737230808391,4.53377531,255.01,254.93,0.58829716]
["bitfinex","SOLUSD",1737230808691,4.53377531,255.01,254.92,19.26721625]
["bitfinex","SOLUSD",1737230809083,19.20421625,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737230809274,19.81659156,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737230809583,23.12581625,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737230809789,0.61237531,254.99,254.92,0.063]
["bitfinex","SOLUSD",1737230809965,19.20421625,254.94,254.92,0.063]
["bitfinex","SOLUSD",1737230810169,24.38925931,254.93,254.92,0.063]
["bitfinex","SOLUSD",1737230811575,28.31185931,254.93,254.92,0.063]
["bitfinex","SOLUSD",1737230812688,0.61237531,254.93,254.92,0.063]
["bitfinex","SOLUSD",1737230812878,19.81659156,254.99,254.92,0.063]
["bitfinex","SOLUSD",1737230813082,19.20421625,254.93,254.92,0.063]
["bitfinex","SOLUSD",1737230813276,43.59347556,254.93,254.92,0.063]
["bitfinex","SOLUSD",1737230813984,3.9217,254.99,254.92,0.063]
["bitfinex","SOLUSD",1737230813985,19.20421625,254.95,254.92,0.063]
["bitfinex","SOLUSD",1737230814293,23.776884,254.97,254.92,0.063]
["bitfinex","SOLUSD",1737230814595,0.61237531,254.96,254.92,0.063]
["bitfinex","SOLUSD",1737230814778,3.9221,254.97,254.92,0.063]
["bitfinex","SOLUSD",1737230814982,19.81659156,254.98,254.92,0.063]
["bitfinex","SOLUSD",1737230815297,0.61237531,255.05,254.96,19.20421625]
["bitfinex","SOLUSD",1737230815479,0.61237531,255.06,254.98,19.20421625]
["bitfinex","SOLUSD",1737230816383,4.53307531,255.06,254.98,19.20421625]
["bitfinex","SOLUSD",1737230817095,23.73729156,255.06,254.96,19.20421625]
["bitfinex","SOLUSD",1737230817275,19.84659156,255.06,254.97,0.58819412]
["bitfinex","SOLUSD",1737230817479,0.03,255.06,254.98,19.20421625]
["bitfinex","SOLUSD",1737230817690,0.03,255.06,255.02,19.20421625]
["bitfinex","SOLUSD",1737230817891,0.03,255.06,255.04,19.20421625]
["bitfinex","SOLUSD",1737230818190,0.03,255.06,255.02,19.20421625]
["bitfinex","SOLUSD",1737230818391,0.03,255.06,255.05,19.20421625]
["bitfinex","SOLUSD",1737230818689,0.03,255.12,255.08,20.0]
["bitfinex","SOLUSD",1737230818894,0.03,255.12,255.11,19.20421625]
["bitfinex","SOLUSD",1737230819097,0.03,255.12,255.11,19.79197097]
["bitfinex","SOLUSD",1737230819999,0.03,255.12,255.08,0.58775611]
["bitfinex","SOLUSD",1737230820297,0.03,255.12,255.07,19.20421625]
["bitfinex","SOLUSD",1737230820792,0.03,255.12,255.08,0.58797243]
["bitfinex","SOLUSD",1737230823384,0.03,255.12,255.08,31.7778514]
["bitfinex","SOLUSD",1737230823897,0.03,255.12,255.1,31.18987897]
["bitfinex","SOLUSD",1737230824086,0.03,255.12,255.11,0.5877823]
["bitfinex","SOLUSD",1737230824278,0.03,255.12,255.1,31.18987897]
["bitfinex","SOLUSD",1737230824695,0.03,255.12,255.11,0.58791215]
["bitfinex","SOLUSD",1737230826182,31.18987897,255.31,255.15,20.0]
["bitfinex","SOLUSD",1737230826385,0.61237531,255.3,255.22,31.18987897]
["bitfinex","SOLUSD",1737230827589,0.03,255.33,255.26,31.18987897]
["bitfinex","SOLUSD",1737230828096,3.9465,255.33,255.26,31.18987897]
["bitfinex","SOLUSD",1737230828293,0.03,255.33,255.26,31.18987897]
["bitfinex","SOLUSD",1737230828500,0.03,255.33,255.28,31.18987897]
["bitfinex","SOLUSD",1737230828701,0.03,255.33,255.26,31.18987897]
["bitfinex","SOLUSD",1737230828900,0.03,255.33,255.28,31.18987897]
["bitfinex","SOLUSD",1737230829202,0.03,255.33,255.29,0.58745013]
["bitfinex","SOLUSD",1737230829605,0.03,255.33,255.3,31.18987897]
["bitfinex","SOLUSD",1737230829786,0.03,255.33,255.32,31.18987897]
["bitfinex","SOLUSD",1737230831102,0.03,255.33,255.3,31.18987897]
["bitfinex","SOLUSD",1737230831301,0.03,255.33,255.31,0.58742666]
["bitfinex","SOLUSD",1737230831896,0.03,255.33,255.32,31.18987897]
["bitfinex","SOLUSD",1737230832908,0.03,255.33,255.32,31.77712909]
["bitfinex","SOLUSD",1737230834113,0.03,255.33,255.32,31.18987897]
["bitfinex","SOLUSD",1737230834695,0.03,255.33,255.32,31.77712197]
["bitfinex","SOLUSD",1737230834904,0.03,255.33,255.32,60.55400597]
["bitfinex","SOLUSD",1737230835409,0.03,255.35,255.34,20.0]
["bitfinex","SOLUSD",1737230835619,0.03,255.35,255.34,51.77703776]
["bitfinex","SOLUSD",1737230837209,0.03,255.35,255.34,0.58715879]
["bitfinex","SOLUSD",1737230837508,0.03,255.35,255.33,0.58736032]
["bitfinex","SOLUSD",1737230838098,0.03,255.35,255.34,20.0]
["bitfinex","SOLUSD",1737230838413,0.03,255.35,255.34,51.18987897]
["bitfinex","SOLUSD",1737230838715,0.03,255.35,255.34,51.77713387]
["bitfinex","SOLUSD",1737230839620,0.03,255.35,255.34,51.18987897]
["bitfinex","SOLUSD",1737230840225,0.03,255.35,255.34,20.0]
["bitfinex","SOLUSD",1737230840513,0.03,255.35,255.28,31.18987897]
["bitfinex","SOLUSD",1737230840719,0.03,255.35,255.29,0.58741792]
["bitfinex","SOLUSD",1737230840901,0.03,255.35,255.23,5.0]
["bitfinex","SOLUSD",1737230840902,31.18987897,255.31,255.23,0.58741944]
["bitfinex","SOLUSD",1737230841104,31.18987897,255.31,255.23,31.77729841]
["bitfinex","SOLUSD",1737230841404,31.18987897,255.33,255.23,31.77729841]
["bitfinex","SOLUSD",1737230841709,0.03,255.35,255.27,31.18987897]
["bitfinex","SOLUSD",1737230841912,0.03,255.35,255.28,0.58739672]
["bitfinex","SOLUSD",1737230842817,31.21987897,255.35,255.28,0.58739672]
["bitfinex","SOLUSD",1737230843111,31.18987897,255.33,255.27,0.58748786]
["bitfinex","SOLUSD",1737230843315,19.17436366,255.3,255.2,19.17436366]
["bitfinex","SOLUSD",1737230843613,19.17436366,255.32,255.22,19.17436366]
["bitfinex","SOLUSD",1737230843917,39.17436366,255.34,255.24,19.17436366]
["bitfinex","SOLUSD",1737230844101,19.17436366,255.32,255.25,0.58751175]
["bitfinex","SOLUSD",1737230844300,3.9168,255.31,255.25,0.58751175]
["bitfinex","SOLUSD",1737230844500,0.03,255.35,255.26,19.17436366]
["bitfinex","SOLUSD",1737230844713,3.9164,255.34,255.27,0.58745558]
["bitfinex","SOLUSD",1737230845216,0.03,255.35,255.27,0.58745558]
["bitfinex","SOLUSD",1737230845420,0.03,255.35,255.28,19.17436366]
["bitfinex","SOLUSD",1737230845720,0.03,255.35,255.29,0.58739854]
["bitfinex","SOLUSD",1737230847013,0.03,255.35,255.18,44.893]
["bitfinex","SOLUSD",1737230847014,0.03,255.35,255.27,0.58746997]
["bitfinex","SOLUSD",1737230847221,0.03,255.35,255.26,19.17436366]
["bitfinex","SOLUSD",1737230847418,0.03,255.35,255.27,0.5874926]
["bitfinex","SOLUSD",1737230851010,0.64237531,255.39,255.37,10.0]
["bitfinex","SOLUSD",1737230851011,0.03,255.39,255.37,10.0]
["bitfinex","SOLUSD",1737230851323,0.03,255.46,255.43,20.0]
["bitfinex","SOLUSD",1737230851508,0.03,255.46,255.45,19.17436366]
["bitfinex","SOLUSD",1737230856426,0.03,255.46,255.38,5.0]
["bitfinex","SOLUSD",1737230856427,0.03,255.46,255.41,19.76139752]
["bitfinex","SOLUSD",1737230856808,19.17436366,255.45,255.41,0.58703386]
["bitfinex","SOLUSD",1737230857011,0.03,255.46,255.39,19.17436366]
["bitfinex","SOLUSD",1737230857231,0.03,255.46,255.41,19.17436366]
["bitfinex","SOLUSD",1737230857422,0.03,255.46,255.42,0.58712413]
["bitfinex","SOLUSD",1737230858136,0.03,255.46,255.43,19.17436366]
["bitfinex","SOLUSD",1737230858323,0.03,255.46,255.44,0.58711063]
["bitfinex","SOLUSD",1737230858834,3.5038,255.51,255.44,0.58711063]
["bitfinex","SOLUSD",1737230859237,22.67816366,255.51,255.41,19.17436366]
["bitfinex","SOLUSD",1737230859441,22.67816366,255.51,255.42,0.5871603]
["bitfinex","SOLUSD",1737230860121,22.67816366,255.51,255.41,19.17436366]
["bitfinex","SOLUSD",1737230860419,22.67816366,255.51,255.42,0.5871439]
["bitfinex","SOLUSD",1737230861339,0.03,255.53,255.45,19.17436366]
["bitfinex","SOLUSD",1737230861515,0.03,255.53,255.47,19.17436366]
["bitfinex","SOLUSD",1737230861715,0.03,255.53,255.47,19.76138113]
["bitfinex","SOLUSD",1737230861931,0.03,255.53,255.48,0.58703821]
["bitfinex","SOLUSD",1737230862832,0.03,255.53,255.49,19.17436366]
["bitfinex","SOLUSD",1737230863036,0.03,255.53,255.51,19.17436366]
["bitfinex","SOLUSD",1737230863225,0.03,255.53,255.52,0.58688548]
["bitfinex","SOLUSD",1737230867139,0.03,255.53,255.52,19.76124914]
["bitfinex","SOLUSD",1737230869226,0.03,255.53,255.52,24.76124914]
["bitfinex","SOLUSD",1737230869538,0.03,255.53,255.52,48.53813314]
["bitfinex","SOLUSD",1737230869737,0.03,255.53,255.52,53.53813314]
["bitfinex","SOLUSD",1737230870242,0.03,255.57,255.56,32.533384]
["bitfinex","SOLUSD",1737230870442,0.03,255.61,255.59,20.0]
["bitfinex","SOLUSD",1737230870638,0.03,255.61,255.6,63.53782666]
["bitfinex","SOLUSD",1737230870841,0.03,255.65,255.64,20.0]
["bitfinex","SOLUSD",1737230871042,0.03,255.65,255.64,39.76088384]
["bitfinex","SOLUSD",1737230872732,0.03,255.65,255.64,63.53776784]
["bitfinex","SOLUSD",1737230872922,0.03,255.65,255.64,73.53776784]
["bitfinex","SOLUSD",1737230873123,0.03,255.65,255.64,68.53776784]
["bitfinex","SOLUSD",1737230873344,0.03,255.65,255.64,73.53776784]
["bitfinex","SOLUSD",1737230873928,0.03,255.76,255.68,20.0]
["bitfinex","SOLUSD",1737230874137,0.03,255.76,255.72,19.17436366]
["bitfinex","SOLUSD",1737230875732,19.17436366,255.75,255.66,19.76076293]
["bitfinex","SOLUSD",1737230875930,3.9101,255.75,255.68,19.17436366]
["bitfinex","SOLUSD",1737230876532,3.9101,255.75,255.62,0.58659991]
["bitfinex","SOLUSD",1737230876739,3.9101,255.75,255.68,19.17436366]
["bitfinex","SOLUSD",1737230877550,0.03,255.76,255.7,19.17436366]
["bitfinex","SOLUSD",1737230877741,0.03,255.76,255.72,19.17436366]
["bitfinex","SOLUSD",1737230879349,0.03,255.76,255.72,19.76072535]
["bitfinex","SOLUSD",1737230879557,0.03,255.76,255.72,0.58636169]
["bitfinex","SOLUSD",1737230882726,0.03,255.76,255.72,24.36324569]
["bitfinex","SOLUSD",1737230882935,0.03,255.79,255.77,5.0]
["bitfinex","SOLUSD",1737230883252,0.03,255.83,255.82,23.776884]
["bitfinex","SOLUSD",1737230883431,0.03,255.83,255.82,62.71171264]
["bitfinex","SOLUSD",1737230883626,0.03,256.01,255.89,20.0]
["bitfinex","SOLUSD",1737230883834,0.03,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737230884150,0.03,256.01,256.0,19.17436366]
["bitfinex","SOLUSD",1737230884850,0.03,256.01,255.94,19.17436366]
["bitfinex","SOLUSD",1737230885550,23.776884,256.0,255.9,19.17436366]
["bitfinex","SOLUSD",1737230885847,23.776884,256.0,255.8,5.0]
["bitfinex","SOLUSD",1737230885848,19.17436366,255.91,255.82,19.17436366]
["bitfinex","SOLUSD",1737230886029,19.17436366,255.91,255.8,19.17436366]
["bitfinex","SOLUSD",1737230886225,3.9077,255.9,255.82,19.17436366]
["bitfinex","SOLUSD",1737230886448,19.17436366,255.99,255.88,19.17436366]
["bitfinex","SOLUSD",1737230886651,3.9062,256.0,255.92,19.17436366]
["bitfinex","SOLUSD",1737230886838,0.03,256.01,255.96,19.17436366]
["bitfinex","SOLUSD",1737230887040,0.03,256.01,255.94,19.17436366]
["bitfinex","SOLUSD",1737230887241,0.03,256.01,255.95,0.58596757]
["bitfinex","SOLUSD",1737230888143,1.56403895,256.13,255.95,0.58596757]
["bitfinex","SOLUSD",1737230888144,0.03,256.27,256.04,20.0]
["bitfinex","SOLUSD",1737230888328,0.03,256.27,256.25,19.17436366]
["bitfinex","SOLUSD",1737230888532,11.7793727,256.4,256.25,19.17436366]
["bitfinex","SOLUSD",1737230888533,11.7793727,256.4,256.26,0.5852686]
["bitfinex","SOLUSD",1737230888752,11.7793727,256.4,256.35,19.17436366]
["bitfinex","SOLUSD",1737230889259,19.17436366,256.45,256.36,0.58506158]
["bitfinex","SOLUSD",1737230889460,19.17436366,256.45,256.35,19.17436366]
["bitfinex","SOLUSD",1737230889660,19.17436366,256.46,256.37,19.17436366]
["bitfinex","SOLUSD",1737230889831,19.17436366,256.44,256.35,19.17436366]
["bitfinex","SOLUSD",1737230890034,3.899,256.47,256.31,19.17436366]
["bitfinex","SOLUSD",1737230890035,19.17436366,256.4,256.31,19.17436366]
["bitfinex","SOLUSD",1737230890236,3.9003,256.39,256.31,19.17436366]
["bitfinex","SOLUSD",1737230890453,19.17436366,256.36,256.27,19.17436366]
["bitfinex","SOLUSD",1737230890754,5.0,256.44,256.33,19.17436366]
["bitfinex","SOLUSD",1737230890755,19.17436366,256.44,256.33,19.17436366]
["bitfinex","SOLUSD",1737230890937,3.8992,256.46,256.33,19.17436366]
["bitfinex","SOLUSD",1737230890938,19.17436366,256.42,256.33,19.17436366]
["bitfinex","SOLUSD",1737230891137,3.8992,256.46,256.33,19.17436366]
["bitfinex","SOLUSD",1737230891138,19.17436366,256.44,256.34,0.58513788]
["bitfinex","SOLUSD",1737230891347,30.88124683,256.44,256.34,31.46638471]
["bitfinex","SOLUSD",1737230891758,30.88124683,256.42,256.34,0.58513788]
["bitfinex","SOLUSD",1737230892051,23.776884,256.35,256.24,31.46627723]
["bitfinex","SOLUSD",1737230892255,30.88124683,256.33,256.22,30.88124683]
["bitfinex","SOLUSD",1737230892445,30.88124683,256.33,256.24,30.88124683]
["bitfinex","SOLUSD",1737230892648,30.88124683,256.33,256.25,0.58525807]
["bitfinex","SOLUSD",1737230892946,30.88124683,256.33,256.24,30.88124683]
["bitfinex","SOLUSD",1737230893152,30.88124683,256.33,256.22,30.88124683]
["bitfinex","SOLUSD",1737230893358,30.88124683,256.35,256.26,30.88124683]
["bitfinex","SOLUSD",1737230893538,30.88124683,256.35,256.27,0.58522732]
["bitfinex","SOLUSD",1737230893854,30.88124683,256.35,256.26,30.88124683]
["bitfinex","SOLUSD",1737230894356,27.677884,256.34,256.24,30.88124683]
["bitfinex","SOLUSD",1737230894544,27.677884,256.34,256.25,0.58528071]
["bitfinex","SOLUSD",1737230894944,30.88124683,256.35,256.26,30.88124683]
["bitfinex","SOLUSD",1737230895155,30.88124683,256.35,256.27,0.58523575]
["bitfinex","SOLUSD",1737230895455,30.88124683,256.37,256.27,0.58523575]
["bitfinex","SOLUSD",1737230895853,30.88124683,256.37,256.26,30.88124683]
["bitfinex","SOLUSD",1737230895854,23.776884,256.36,256.26,30.88124683]
["bitfinex","SOLUSD",1737230896860,23.776884,256.34,256.24,30.88124683]
["bitfinex","SOLUSD",1737230897252,23.776884,256.32,256.24,30.88124683]
["bitfinex","SOLUSD",1737230897649,23.776884,256.3,256.21,30.88124683]
["bitfinex","SOLUSD",1737230898545,30.88124683,256.31,256.22,0.585372]
["bitfinex","SOLUSD",1737230898745,23.776884,256.32,256.23,30.88124683]
["bitfinex","SOLUSD",1737230898945,30.88124683,256.35,256.25,30.88124683]
["bitfinex","SOLUSD",1737230899149,30.88124683,256.35,256.27,30.88124683]
["bitfinex","SOLUSD",1737230899356,30.91124683,256.37,256.28,0.58526023]
["bitfinex","SOLUSD",1737230899554,0.03,256.37,256.31,30.88124683]
["bitfinex","SOLUSD",1737230901265,0.03,256.37,256.32,0.58515025]
["bitfinex","SOLUSD",1737230901564,0.03,256.37,256.33,30.88124683]
["bitfinex","SOLUSD",1737230901764,0.03,256.37,256.35,30.88124683]
["bitfinex","SOLUSD",1737230902264,54.68813083,256.37,256.26,0.58505309]
["bitfinex","SOLUSD",1737230902561,0.03,256.37,256.3,30.88124683]
["bitfinex","SOLUSD",1737230902771,23.806884,256.37,256.28,30.88124683]
["bitfinex","SOLUSD",1737230903063,23.776884,256.32,256.23,30.88124683]
["bitfinex","SOLUSD",1737230903269,30.88124683,256.27,256.19,30.88124683]
["bitfinex","SOLUSD",1737230903439,30.88124683,256.27,256.17,30.88124683]
["bitfinex","SOLUSD",1737230903440,23.776884,256.26,256.17,30.88124683]
["bitfinex","SOLUSD",1737230903645,30.88124683,256.27,256.18,0.58545511]
["bitfinex","SOLUSD",1737230903861,30.88124683,256.29,256.19,30.88124683]
["bitfinex","SOLUSD",1737230904247,30.88124683,256.29,256.2,0.58541572]
["bitfinex","SOLUSD",1737230904659,34.78314683,256.29,256.21,30.88124683]
["bitfinex","SOLUSD",1737230904963,3.9019,256.29,256.21,30.88124683]
["bitfinex","SOLUSD",1737230906955,23.776884,256.26,256.17,30.88124683]
["bitfinex","SOLUSD",1737230907157,23.776884,256.26,256.15,30.88124683]
["bitfinex","SOLUSD",1737230907353,23.776884,256.26,256.16,0.58548455]
["bitfinex","SOLUSD",1737230907563,23.776884,256.26,256.17,30.88124683]
["bitfinex","SOLUSD",1737230908045,23.776884,256.24,256.15,30.88124683]
["bitfinex","SOLUSD",1737230908249,23.776884,256.22,256.13,30.88124683]
["bitfinex","SOLUSD",1737230908650,3.903,256.21,256.13,30.88124683]
["bitfinex","SOLUSD",1737230908959,30.88124683,256.27,256.17,30.88124683]
["bitfinex","SOLUSD",1737230909166,30.88124683,256.25,256.15,30.88124683]
["bitfinex","SOLUSD",1737230909464,30.88124683,256.25,256.16,0.5854535]
["bitfinex","SOLUSD",1737230910663,30.88124683,256.27,256.17,30.88124683]
["bitfinex","SOLUSD",1737230910861,3.9022,256.26,256.18,0.58538169]
["bitfinex","SOLUSD",1737230911065,3.9022,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737230911867,19.02709955,256.29,256.2,0.64837355]
["bitfinex","SOLUSD",1737230912070,19.02709955,256.31,256.21,19.02709955]
["bitfinex","SOLUSD",1737230912247,19.02709955,256.31,256.22,0.58528866]
["bitfinex","SOLUSD",1737230912970,3.9016,256.3,256.22,0.58528866]
["bitfinex","SOLUSD",1737230913274,19.02709955,256.31,256.23,19.02709955]
["bitfinex","SOLUSD",1737230913566,19.02709955,256.33,256.24,0.58522928]
["bitfinex","SOLUSD",1737230914382,22.92839955,256.33,256.24,0.58522928]
["bitfinex","SOLUSD",1737230914683,19.02709955,256.33,256.25,19.02709955]
["bitfinex","SOLUSD",1737230914967,19.02709955,256.35,256.26,0.58520437]
["bitfinex","SOLUSD",1737230915162,22.92799955,256.35,256.26,0.58520437]
["bitfinex","SOLUSD",1737230915355,3.9009,256.35,256.26,0.58520437]
["bitfinex","SOLUSD",1737230915766,3.9009,256.35,256.27,19.02709955]
["bitfinex","SOLUSD",1737230915963,3.9009,256.35,256.28,0.58514298]
["bitfinex","SOLUSD",1737230916162,19.02709955,256.36,256.28,0.58514298]
["bitfinex","SOLUSD",1737230919082,0.03,256.37,256.32,39.02709955]
["bitfinex","SOLUSD",1737230919262,0.03,256.37,256.34,19.02709955]
["bitfinex","SOLUSD",1737230919462,0.03,256.37,256.35,0.58499752]
["bitfinex","SOLUSD",1737230919775,0.03,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737230920550,0.03,256.37,256.32,19.02709955]
["bitfinex","SOLUSD",1737230920755,0.03,256.37,256.33,0.58506624]
["bitfinex","SOLUSD",1737230920955,0.03,256.37,256.33,20.0]
["bitfinex","SOLUSD",1737230921152,0.03,256.37,256.34,0.58507603]
["bitfinex","SOLUSD",1737230921581,0.03,256.37,256.36,19.02709955]
["bitfinex","SOLUSD",1737230923160,0.03,256.37,256.36,19.61197315]
["bitfinex","SOLUSD",1737230924078,23.776884,256.47,256.39,20.0]
["bitfinex","SOLUSD",1737230924273,23.776884,256.45,256.4,0.58487797]
["bitfinex","SOLUSD",1737230924473,23.776884,256.41,256.3,0.58493045]
["bitfinex","SOLUSD",1737230924664,23.776884,256.35,256.29,0.58514362]
["bitfinex","SOLUSD",1737230924983,23.776884,256.35,256.28,0.5851745]
["bitfinex","SOLUSD",1737230925278,23.776884,256.31,256.22,0.58518804]
["bitfinex","SOLUSD",1737230925478,23.776884,256.29,256.22,0.58518804]
["bitfinex","SOLUSD",1737230926080,19.02709955,256.34,256.25,19.02709955]
["bitfinex","SOLUSD",1737230926377,19.02709955,256.37,256.27,19.02709955]
["bitfinex","SOLUSD",1737230926585,3.899,256.48,256.36,20.0]
["bitfinex","SOLUSD",1737230926777,19.02709955,256.43,256.37,0.58495329]
["bitfinex","SOLUSD",1737230926968,23.776884,256.42,256.37,0.58495329]
["bitfinex","SOLUSD",1737230927166,23.776884,256.42,256.31,19.02709955]
["bitfinex","SOLUSD",1737230927167,23.776884,256.4,256.31,19.02709955]
["bitfinex","SOLUSD",1737230927474,5.0,256.45,256.2,6.59237085]
["bitfinex","SOLUSD",1737230927475,23.776884,256.36,256.29,19.02709955]
["bitfinex","SOLUSD",1737230927686,23.776884,256.36,256.3,20.58515746]
["bitfinex","SOLUSD",1737230927985,8.899,256.48,256.3,0.58515746]
["bitfinex","SOLUSD",1737230927986,23.776884,256.34,256.3,0.58515746]
["bitfinex","SOLUSD",1737230928278,23.776884,256.34,256.28,0.58516136]
["bitfinex","SOLUSD",1737230929063,23.776884,256.34,256.2,1.59237085]
["bitfinex","SOLUSD",1737230929064,23.776884,256.3,256.26,20.0]
["bitfinex","SOLUSD",1737230929864,23.776884,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737230930281,23.776884,256.32,256.24,0.58529112]
["bitfinex","SOLUSD",1737230930678,19.02709955,256.35,256.25,19.02709955]
["bitfinex","SOLUSD",1737230930979,19.02709955,256.35,256.26,0.58520036]
["bitfinex","SOLUSD",1737230931184,23.776884,256.34,256.26,0.58520036]
["bitfinex","SOLUSD",1737230932175,23.776884,256.34,256.27,19.02709955]
["bitfinex","SOLUSD",1737230932382,23.776884,256.34,256.28,0.58516868]
["bitfinex","SOLUSD",1737230932687,19.02709955,256.39,256.29,19.02709955]
["bitfinex","SOLUSD",1737230932865,19.02709955,256.39,256.3,0.58508264]
["bitfinex","SOLUSD",1737230933889,19.02709955,256.43,256.33,19.02709955]
["bitfinex","SOLUSD",1737230934071,19.02709955,256.43,256.34,0.58497806]
["bitfinex","SOLUSD",1737230934482,19.02709955,256.43,256.35,19.02709955]
["bitfinex","SOLUSD",1737230934681,22.92649955,256.45,256.36,0.5849629]
["bitfinex","SOLUSD",1737230934887,19.02709955,256.46,256.38,20.0]
["bitfinex","SOLUSD",1737230935079,19.02709955,256.46,256.4,20.0]
["bitfinex","SOLUSD",1737230935281,19.02709955,256.46,256.41,0.58490561]
["bitfinex","SOLUSD",1737230935883,22.92599955,256.48,256.41,0.58490561]
["bitfinex","SOLUSD",1737230937078,23.776884,256.43,256.35,19.02709955]
["bitfinex","SOLUSD",1737230937288,23.776884,256.37,256.3,0.5850395]
["bitfinex","SOLUSD",1737230937479,23.776884,256.37,256.32,0.5850395]
["bitfinex","SOLUSD",1737230937785,19.02709955,256.4,256.31,19.02709955]
["bitfinex","SOLUSD",1737230937990,23.776884,256.39,256.32,0.58504848]
["bitfinex","SOLUSD",1737230938688,19.02709955,256.42,256.33,19.02709955]
["bitfinex","SOLUSD",1737230938989,23.776884,256.41,256.34,0.58500419]
["bitfinex","SOLUSD",1737230939186,19.02709955,256.44,256.35,19.02709955]
["bitfinex","SOLUSD",1737230939391,3.8994,256.45,256.36,0.58493782]
["bitfinex","SOLUSD",1737230939688,42.80398355,256.44,256.36,0.58493782]
["bitfinex","SOLUSD",1737230940395,23.776884,256.41,256.36,20.58496255]
["bitfinex","SOLUSD",1737230940573,19.02709955,256.42,256.36,0.58496255]
["bitfinex","SOLUSD",1737230940774,19.02709955,256.44,256.36,0.58496255]
["bitfinex","SOLUSD",1737230941590,19.02709955,256.44,256.35,0.58499867]
["bitfinex","SOLUSD",1737230942382,23.776884,256.41,256.35,0.58499867]
["bitfinex","SOLUSD",1737230942590,23.776884,256.41,256.35,20.0]
["bitfinex","SOLUSD",1737230942881,23.776884,256.41,256.36,0.58500662]
["bitfinex","SOLUSD",1737230943085,19.61206245,256.4,256.33,0.58500665]
["bitfinex","SOLUSD",1737230943280,19.02709955,256.4,256.31,0.58507473]
["bitfinex","SOLUSD",1737230944490,23.776884,256.38,256.31,0.58507473]
["bitfinex","SOLUSD",1737230945595,23.51246245,256.38,256.31,0.58507473]
["bitfinex","SOLUSD",1737230945781,23.776884,256.35,256.28,0.58518029]
["bitfinex","SOLUSD",1737230946382,23.776884,256.35,256.29,20.0]
["bitfinex","SOLUSD",1737230946690,23.776884,256.35,256.29,20.58515751]
["bitfinex","SOLUSD",1737230946892,27.677784,256.35,256.29,20.58515751]
["bitfinex","SOLUSD",1737230947186,23.776884,256.35,256.29,20.58515751]
["bitfinex","SOLUSD",1737230947389,23.776884,256.33,256.26,19.61223969]
["bitfinex","SOLUSD",1737230947579,42.80398355,256.33,256.26,0.58514014]
["bitfinex","SOLUSD",1737230948288,42.80398355,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737230948894,46.70518355,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737230949491,19.02709955,256.37,256.26,39.61223969]
["bitfinex","SOLUSD",1737230949691,0.5849629,256.36,256.27,19.61220767]
["bitfinex","SOLUSD",1737230949998,19.02709955,256.35,256.27,19.02709955]
["bitfinex","SOLUSD",1737230950295,23.776884,256.33,256.28,0.58525846]
["bitfinex","SOLUSD",1737230950476,19.02709955,256.35,256.28,0.58525846]
["bitfinex","SOLUSD",1737230950673,13.6511,256.39,256.2,0.063]
["bitfinex","SOLUSD",1737230950674,42.80398355,256.33,256.25,19.02709955]
["bitfinex","SOLUSD",1737230950976,27.678484,256.3,256.23,19.02709955]
["bitfinex","SOLUSD",1737230951188,23.776884,256.28,256.22,0.063]
["bitfinex","SOLUSD",1737230951394,23.776884,256.28,256.22,0.6483745]
["bitfinex","SOLUSD",1737230951588,22.92859955,256.31,256.22,0.6483745]
["bitfinex","SOLUSD",1737230951896,0.5849629,256.3,256.22,0.6483745]
["bitfinex","SOLUSD",1737230952096,23.776884,256.29,256.22,0.6483745]
["bitfinex","SOLUSD",1737230952299,23.776884,256.29,256.24,20.0]
["bitfinex","SOLUSD",1737230953190,23.776884,256.29,256.22,0.6483745]
["bitfinex","SOLUSD",1737230953391,23.776884,256.29,256.24,20.0]
["bitfinex","SOLUSD",1737230954297,23.776884,256.26,256.22,0.063]
["bitfinex","SOLUSD",1737230954889,19.02709955,256.29,256.22,0.063]
["bitfinex","SOLUSD",1737230955087,23.776884,256.28,256.22,0.063]
["bitfinex","SOLUSD",1737230955282,19.02709955,256.31,256.22,0.64833596]
["bitfinex","SOLUSD",1737230955483,0.5849629,256.3,256.22,0.64833596]
["bitfinex","SOLUSD",1737230955689,23.776884,256.29,256.22,0.64833596]
["bitfinex","SOLUSD",1737230956182,23.776884,256.29,256.23,19.02709955]
["bitfinex","SOLUSD",1737230956386,23.776884,256.29,256.22,0.64833596]
["bitfinex","SOLUSD",1737230956387,19.02709955,256.34,256.25,19.02709955]
["bitfinex","SOLUSD",1737230956591,23.776884,256.29,256.24,20.0]
["bitfinex","SOLUSD",1737230957205,23.776884,256.31,256.23,19.02709955]
["bitfinex","SOLUSD",1737230957403,24.3618469,256.31,256.24,0.58529566]
["bitfinex","SOLUSD",1737230957704,24.3618469,256.31,256.23,19.61239767]
["bitfinex","SOLUSD",1737230957901,23.8618469,256.31,256.23,19.61239767]
["bitfinex","SOLUSD",1737230958284,19.02709955,256.24,256.22,0.063]
["bitfinex","SOLUSD",1737230958485,0.5849629,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737230959704,0.5849629,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737230959705,20.0,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737230960003,20.0,256.13,256.05,0.063]
["bitfinex","SOLUSD",1737230960185,19.02709955,256.09,256.05,0.063]
["bitfinex","SOLUSD",1737230960387,0.5849629,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737230960600,23.776884,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737230961390,24.3618469,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737230961709,23.776884,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737230961911,0.5849629,256.15,256.05,0.063]
["bitfinex","SOLUSD",1737230961912,19.02709955,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737230962089,23.776884,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737230962291,24.3618469,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737230962489,19.02709955,256.09,256.05,0.063]
["bitfinex","SOLUSD",1737230962694,19.61206245,256.09,256.05,0.063]
["bitfinex","SOLUSD",1737230963310,23.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230963513,24.3618469,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230964296,23.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230964505,24.3618469,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230964706,23.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230964916,24.3618469,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230965392,23.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230966727,24.3618469,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737230968703,20.0,256.03,255.96,0.063]
["bitfinex","SOLUSD",1737230968895,23.776884,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737230969092,24.3618469,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737230970689,19.02709955,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737230970888,23.776884,255.99,255.96,0.063]
["bitfinex","SOLUSD",1737230972218,23.776884,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737230973611,19.02709955,256.02,255.96,0.063]
["bitfinex","SOLUSD",1737230973813,0.5849629,256.03,255.96,0.64891343]
["bitfinex","SOLUSD",1737230974016,23.776884,256.03,255.96,0.063]
["bitfinex","SOLUSD",1737230974321,19.02709955,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737230974996,42.80398355,256.02,255.96,0.063]
["bitfinex","SOLUSD",1737230975413,19.02709955,256.02,255.96,0.063]
["bitfinex","SOLUSD",1737230976612,19.02709955,256.08,255.99,19.02709955]
["bitfinex","SOLUSD",1737230976923,19.02709955,256.08,256.0,0.58578552]
["bitfinex","SOLUSD",1737230977122,19.02709955,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737230977419,19.02709955,256.1,256.05,0.58572305]
["bitfinex","SOLUSD",1737230977613,19.02709955,256.12,256.05,0.58572305]
["bitfinex","SOLUSD",1737230977910,19.02709955,256.18,256.11,20.0]
["bitfinex","SOLUSD",1737230978112,19.02709955,256.18,256.12,0.58555646]
["bitfinex","SOLUSD",1737230978618,19.02709955,256.2,256.12,19.61265601]
["bitfinex","SOLUSD",1737230978919,19.02709955,256.22,256.14,19.02709955]
["bitfinex","SOLUSD",1737230979218,19.02709955,256.24,256.17,20.0]
["bitfinex","SOLUSD",1737230979614,23.776884,256.23,256.18,0.58547354]
["bitfinex","SOLUSD",1737230979920,19.02709955,256.26,256.18,19.61257309]
["bitfinex","SOLUSD",1737230980317,19.02709955,256.28,256.18,19.61257309]
["bitfinex","SOLUSD",1737230980617,19.02709955,256.28,256.2,19.02709955]
["bitfinex","SOLUSD",1737230980804,19.05709955,256.31,256.23,20.0]
["bitfinex","SOLUSD",1737230981010,19.05709955,256.31,256.24,0.58528296]
["bitfinex","SOLUSD",1737230981404,23.776884,256.3,256.24,0.58528296]
["bitfinex","SOLUSD",1737230981733,19.05709955,256.31,256.24,0.58528296]
["bitfinex","SOLUSD",1737230982214,19.02709955,256.29,256.2,19.02709955]
["bitfinex","SOLUSD",1737230982426,19.02709955,256.26,256.21,20.58536921]
["bitfinex","SOLUSD",1737230982918,19.05709955,256.31,256.23,20.0]
["bitfinex","SOLUSD",1737230983121,19.05709955,256.31,256.24,0.58526153]
["bitfinex","SOLUSD",1737230984120,0.03,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737230984419,19.05709955,256.31,256.25,0.58524734]
["bitfinex","SOLUSD",1737230984621,23.776884,256.3,256.23,0.58528632]
["bitfinex","SOLUSD",1737230984811,19.61206245,256.29,256.2,19.02709955]
["bitfinex","SOLUSD",1737230985123,0.03,256.31,256.24,19.02709955]
["bitfinex","SOLUSD",1737230985307,23.806884,256.31,256.25,0.58526927]
["bitfinex","SOLUSD",1737230985700,23.806884,256.31,256.25,20.58526927]
["bitfinex","SOLUSD",1737230986524,0.03,256.31,256.29,20.0]
["bitfinex","SOLUSD",1737230986714,0.03,256.31,256.3,0.58512435]
["bitfinex","SOLUSD",1737230987402,0.03,256.31,256.3,20.58512435]
["bitfinex","SOLUSD",1737230987805,0.03,256.31,256.3,39.6122239]
["bitfinex","SOLUSD",1737230988021,19.02709955,256.4,256.35,20.0]
["bitfinex","SOLUSD",1737230988325,19.02709955,256.4,256.36,0.58504177]
["bitfinex","SOLUSD",1737230988817,19.05709955,256.42,256.36,0.58504177]
["bitfinex","SOLUSD",1737230989018,19.05709955,256.42,256.37,20.0]
["bitfinex","SOLUSD",1737230989323,0.03,256.42,256.38,0.58495676]
["bitfinex","SOLUSD",1737230989713,0.03,256.42,256.39,20.0]
["bitfinex","SOLUSD",1737230989920,0.5849629,256.58,256.43,20.0]
["bitfinex","SOLUSD",1737230990223,19.05709955,256.57,256.48,19.02709955]
["bitfinex","SOLUSD",1737230990426,0.03,256.57,256.55,19.02709955]
["bitfinex","SOLUSD",1737230990610,0.03,256.57,256.56,0.58454637]
["bitfinex","SOLUSD",1737230992224,0.03,256.57,256.51,19.02709955]
["bitfinex","SOLUSD",1737230992419,0.03,256.57,256.52,0.58463411]
["bitfinex","SOLUSD",1737230992915,19.02709955,256.55,256.49,0.5845981]
["bitfinex","SOLUSD",1737230993425,24.3618469,256.54,256.45,19.02709955]
["bitfinex","SOLUSD",1737230993610,19.02709955,256.51,256.44,1.56859362]
["bitfinex","SOLUSD",1737230993805,19.02709955,256.51,256.45,0.5848561]
["bitfinex","SOLUSD",1737230994205,42.80398355,256.53,256.45,0.5848561]
["bitfinex","SOLUSD",1737230994406,19.02709955,256.55,256.48,20.0]
["bitfinex","SOLUSD",1737230994631,19.02709955,256.55,256.49,0.58469094]
["bitfinex","SOLUSD",1737230994832,23.776884,256.54,256.49,0.58469094]
["bitfinex","SOLUSD",1737230995430,3.9276,256.57,256.49,0.58469094]
["bitfinex","SOLUSD",1737230995431,0.03,256.57,256.52,20.0]
["bitfinex","SOLUSD",1737230995922,0.03,256.55,256.52,20.0]
["bitfinex","SOLUSD",1737230996116,0.03,256.55,256.53,0.58467524]
["bitfinex","SOLUSD",1737230996526,0.03,256.55,256.52,20.0]
["bitfinex","SOLUSD",1737230996738,0.03,256.55,256.53,0.58466228]
["bitfinex","SOLUSD",1737230997102,0.03,256.55,256.54,20.0]
["bitfinex","SOLUSD",1737230998425,0.03,256.55,256.52,0.58458819]
["bitfinex","SOLUSD",1737230998629,23.776884,256.54,256.47,19.02709955]
["bitfinex","SOLUSD",1737230998813,23.776884,256.54,256.48,0.58472868]
["bitfinex","SOLUSD",1737230999016,0.03,256.55,256.5,20.0]
["bitfinex","SOLUSD",1737230999215,0.03,256.55,256.51,0.58465249]
["bitfinex","SOLUSD",1737231000427,23.776884,256.52,256.43,19.02709955]
["bitfinex","SOLUSD",1737231000616,23.776884,256.52,256.44,0.58479727]
["bitfinex","SOLUSD",1737231001132,23.776884,256.5,256.44,0.58479727]
["bitfinex","SOLUSD",1737231001312,23.776884,256.5,256.42,0.58484661]
["bitfinex","SOLUSD",1737231001718,19.02709955,256.53,256.43,19.02709955]
["bitfinex","SOLUSD",1737231002030,0.03,256.55,256.54,20.0]
["bitfinex","SOLUSD",1737231002711,0.03,256.55,256.53,19.02709955]
["bitfinex","SOLUSD",1737231002912,0.03,256.55,256.54,0.58459217]
["bitfinex","SOLUSD",1737231007014,0.03,256.55,256.48,5.0]
["bitfinex","SOLUSD",1737231007015,0.03,256.55,256.49,0.58453938]
["bitfinex","SOLUSD",1737231007529,0.03,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737231008431,0.03,256.55,256.42,5.76345913]
["bitfinex","SOLUSD",1737231008432,23.776884,256.53,256.46,19.02709955]
["bitfinex","SOLUSD",1737231008739,19.02709955,256.52,256.44,19.02709955]
["bitfinex","SOLUSD",1737231009028,19.02709955,256.52,256.45,0.58479462]
["bitfinex","SOLUSD",1737231009239,0.03,256.55,256.48,19.02709955]
["bitfinex","SOLUSD",1737231009528,0.03,256.55,256.49,0.5846672]
["bitfinex","SOLUSD",1737231009916,0.03,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737231011747,0.03,256.55,256.49,0.5846672]
["bitfinex","SOLUSD",1737231011934,0.03,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737231012135,0.03,256.55,256.52,0.58465603]
["bitfinex","SOLUSD",1737231012521,0.03,256.55,256.54,20.0]
["bitfinex","SOLUSD",1737231012835,0.03,256.55,256.53,20.0]
["bitfinex","SOLUSD",1737231014216,0.03,256.55,256.54,32.44605977]
["bitfinex","SOLUSD",1737231020241,0.03,256.55,256.54,12.44605977]
["bitfinex","SOLUSD",1737231028754,0.03,256.55,256.54,52.44605977]
["bitfinex","SOLUSD",1737231028958,0.03,256.57,256.54,52.44605977]
["bitfinex","SOLUSD",1737231028959,0.03,256.57,256.56,25.0]
["bitfinex","SOLUSD",1737231029155,0.03,256.57,256.56,37.44575413]
["bitfinex","SOLUSD",1737231029552,0.03,256.57,256.56,42.44575413]
["bitfinex","SOLUSD",1737231029864,0.03,256.57,256.56,37.44575413]
["bitfinex","SOLUSD",1737231030848,0.03,256.63,256.59,5.0]
["bitfinex","SOLUSD",1737231031048,0.03,256.63,256.62,31.86140269]
["bitfinex","SOLUSD",1737231031358,0.03,256.63,256.62,44.30708591]
["bitfinex","SOLUSD",1737231031665,0.03,256.63,256.62,32.44568322]
["bitfinex","SOLUSD",1737231031849,0.03,256.65,256.62,44.30708591]
["bitfinex","SOLUSD",1737231032048,0.03,256.65,256.64,16.86140269]
["bitfinex","SOLUSD",1737231032264,0.03,256.65,256.64,17.44555884]
["bitfinex","SOLUSD",1737231033360,0.03,256.65,256.64,47.44555884]
["bitfinex","SOLUSD",1737231033657,11.86140269,256.86,256.69,32.3785]
["bitfinex","SOLUSD",1737231033842,11.86140269,256.82,256.72,11.86140269]
["bitfinex","SOLUSD",1737231034165,11.86140269,256.82,256.74,11.86140269]
["bitfinex","SOLUSD",1737231034459,11.86140269,256.82,256.75,0.58407345]
["bitfinex","SOLUSD",1737231035050,11.86140269,256.84,256.75,0.58407345]
["bitfinex","SOLUSD",1737231035566,0.5849629,256.9,256.78,11.86140269]
["bitfinex","SOLUSD",1737231035567,11.86140269,256.87,256.78,11.86140269]
["bitfinex","SOLUSD",1737231035747,23.776884,256.85,256.79,0.58406783]
["bitfinex","SOLUSD",1737231036064,0.5849629,256.86,256.79,0.58406783]
["bitfinex","SOLUSD",1737231036264,11.86140269,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737231036452,11.86140269,256.87,256.82,0.58399794]
["bitfinex","SOLUSD",1737231036647,15.75380269,256.91,256.83,20.0]
["bitfinex","SOLUSD",1737231036939,15.75380269,256.91,256.83,20.58394357]
["bitfinex","SOLUSD",1737231037644,11.86140269,256.94,256.87,20.0]
["bitfinex","SOLUSD",1737231037857,11.86140269,256.94,256.87,20.58385106]
["bitfinex","SOLUSD",1737231038561,11.86140269,256.96,256.87,20.58385106]
["bitfinex","SOLUSD",1737231038765,11.86140269,256.96,256.88,11.86140269]
["bitfinex","SOLUSD",1737231038959,9.2856,256.99,256.95,20.0]
["bitfinex","SOLUSD",1737231038960,0.5849629,256.99,256.95,20.0]
["bitfinex","SOLUSD",1737231039143,5.0,257.0,256.93,12.44508243]
["bitfinex","SOLUSD",1737231039350,16.86140269,257.0,256.93,12.44508243]
["bitfinex","SOLUSD",1737231040165,5.0,257.0,256.96,20.0]
["bitfinex","SOLUSD",1737231040461,5.0,257.0,256.96,20.5836769]
["bitfinex","SOLUSD",1737231040670,5.0,257.0,256.98,20.0]
["bitfinex","SOLUSD",1737231040851,5.0,257.0,256.99,0.58360775]
["bitfinex","SOLUSD",1737231041470,5.0,257.0,256.99,12.44501044]
["bitfinex","SOLUSD",1737231042169,5.0,257.0,256.99,0.58360775]
["bitfinex","SOLUSD",1737231042478,5.0,257.0,256.95,11.86140269]
["bitfinex","SOLUSD",1737231042664,5.0,257.0,256.99,11.86140269]
["bitfinex","SOLUSD",1737231043174,2.00000044,257.0,256.99,17.44480572]
["bitfinex","SOLUSD",1737231043345,11.86140269,257.17,257.02,20.0]
["bitfinex","SOLUSD",1737231043545,11.86140269,257.17,257.11,20.0]
["bitfinex","SOLUSD",1737231044049,11.86140269,257.13,257.03,11.86140269]
["bitfinex","SOLUSD",1737231044252,24.3618469,257.12,257.04,0.58346656]
["bitfinex","SOLUSD",1737231044573,11.86140269,257.16,257.1,20.0]
["bitfinex","SOLUSD",1737231044751,11.86140269,257.12,256.98,12.44481042]
["bitfinex","SOLUSD",1737231044947,11.86140269,257.06,256.98,12.44481042]
["bitfinex","SOLUSD",1737231045149,0.5849629,257.05,256.98,12.44481042]
["bitfinex","SOLUSD",1737231045369,11.86140269,257.06,256.98,12.44481042]
["bitfinex","SOLUSD",1737231045553,15.75100269,257.1,257.01,20.0]
["bitfinex","SOLUSD",1737231045752,0.5849629,257.11,257.05,20.0]
["bitfinex","SOLUSD",1737231045961,11.86140269,257.14,257.07,20.0]
["bitfinex","SOLUSD",1737231046274,11.86140269,257.14,257.08,0.58337494]
["bitfinex","SOLUSD",1737231046452,11.86140269,257.16,257.08,12.44477763]
["bitfinex","SOLUSD",1737231046659,11.86140269,257.18,257.08,12.44477763]
["bitfinex","SOLUSD",1737231047072,0.6149629,257.26,257.19,20.0]
["bitfinex","SOLUSD",1737231047271,0.03,257.26,257.2,0.58310294]
["bitfinex","SOLUSD",1737231047474,0.03,257.26,257.2,12.44450563]
["bitfinex","SOLUSD",1737231047654,0.03,257.26,257.1,10.0]
["bitfinex","SOLUSD",1737231047655,0.03,257.26,257.18,11.86140269]
["bitfinex","SOLUSD",1737231047848,0.03,257.26,257.19,0.58315871]
["bitfinex","SOLUSD",1737231049171,12.47636559,257.26,257.16,11.86140269]
["bitfinex","SOLUSD",1737231049359,23.776884,257.23,257.14,11.86140269]
["bitfinex","SOLUSD",1737231049663,0.5849629,257.22,257.15,0.583232]
["bitfinex","SOLUSD",1737231049870,11.86140269,257.22,257.17,20.0]
["bitfinex","SOLUSD",1737231050167,11.86140269,257.24,257.17,20.0]
["bitfinex","SOLUSD",1737231050672,0.5849629,257.23,257.15,0.58319222]
["bitfinex","SOLUSD",1737231051365,11.86140269,257.24,257.15,0.58319222]
["bitfinex","SOLUSD",1737231052360,0.5849629,257.23,257.15,0.58319222]
["bitfinex","SOLUSD",1737231052663,11.86140269,257.24,257.15,0.58319222]
["bitfinex","SOLUSD",1737231052859,0.03,257.26,257.18,11.86140269]
["bitfinex","SOLUSD",1737231053064,0.03,257.26,257.23,20.0]
["bitfinex","SOLUSD",1737231053270,0.03,257.26,257.25,20.0]
["bitfinex","SOLUSD",1737231053978,0.03,257.26,257.24,11.86140269]
["bitfinex","SOLUSD",1737231054155,0.03,257.26,257.25,0.58294421]
["bitfinex","SOLUSD",1737231055363,0.03,257.26,257.24,0.58288325]
["bitfinex","SOLUSD",1737231055669,0.03,257.26,257.24,11.86140269]
["bitfinex","SOLUSD",1737231055871,0.03,257.26,257.25,0.58299724]
["bitfinex","SOLUSD",1737231057380,0.03,257.26,257.25,19.44459478]
["bitfinex","SOLUSD",1737231057582,18.86159754,257.42,257.28,20.0]
["bitfinex","SOLUSD",1737231057767,18.86159754,257.42,257.33,18.86159754]
["bitfinex","SOLUSD",1737231057972,0.5849629,257.41,257.34,0.58274125]
["bitfinex","SOLUSD",1737231058180,18.86159754,257.42,257.34,0.58274125]
["bitfinex","SOLUSD",1737231058981,18.86159754,257.46,257.37,18.86159754]
["bitfinex","SOLUSD",1737231059171,18.86159754,257.44,257.38,0.58273699]
["bitfinex","SOLUSD",1737231060075,18.86159754,257.42,257.33,38.86159754]
["bitfinex","SOLUSD",1737231060279,18.86159754,257.42,257.34,0.58272971]
["bitfinex","SOLUSD",1737231060665,18.86159754,257.44,257.34,0.58272971]
["bitfinex","SOLUSD",1737231060861,18.86159754,257.48,257.4,20.0]
["bitfinex","SOLUSD",1737231061083,0.5849629,257.49,257.41,0.58263158]
["bitfinex","SOLUSD",1737231061285,23.776884,257.45,257.35,18.86159754]
["bitfinex","SOLUSD",1737231061464,18.86159754,257.47,257.37,18.86159754]
["bitfinex","SOLUSD",1737231061785,18.86159754,257.47,257.38,0.58264657]
["bitfinex","SOLUSD",1737231062686,22.74549754,257.47,257.38,0.58264657]
["bitfinex","SOLUSD",1737231062982,23.33046044,257.47,257.38,0.58264657]
["bitfinex","SOLUSD",1737231063175,18.86159754,257.49,257.41,18.86159754]
["bitfinex","SOLUSD",1737231063480,18.86159754,257.49,257.42,0.58256194]
["bitfinex","SOLUSD",1737231063685,18.86159754,257.51,257.42,0.58256194]
["bitfinex","SOLUSD",1737231063871,0.03,257.52,257.45,38.86159754]
["bitfinex","SOLUSD",1737231064189,0.03,257.52,257.46,0.58247194]
["bitfinex","SOLUSD",1737231064763,0.03,257.52,257.49,18.86159754]
["bitfinex","SOLUSD",1737231064962,0.03,257.52,257.51,38.86159754]
["bitfinex","SOLUSD",1737231065261,0.03,257.52,257.43,0.58236561]
["bitfinex","SOLUSD",1737231065465,18.86159754,257.51,257.42,18.86159754]
["bitfinex","SOLUSD",1737231065677,18.86159754,257.51,257.43,0.5825529]
["bitfinex","SOLUSD",1737231065874,0.03,257.52,257.46,18.86159754]
["bitfinex","SOLUSD",1737231066074,0.03,257.52,257.49,20.0]
["bitfinex","SOLUSD",1737231066595,0.03,257.52,257.5,0.58243908]
["bitfinex","SOLUSD",1737231066787,0.03,257.52,257.47,0.58243566]
["bitfinex","SOLUSD",1737231066983,0.03,257.52,257.49,20.0]
["bitfinex","SOLUSD",1737231067186,0.03,257.52,257.49,19.58244596]
["bitfinex","SOLUSD",1737231067386,18.86159754,257.51,257.4,18.86159754]
["bitfinex","SOLUSD",1737231067593,18.86159754,257.49,257.41,0.28911049]
["bitfinex","SOLUSD",1737231068269,18.86159754,257.47,257.41,0.28911049]
["bitfinex","SOLUSD",1737231068587,18.86159754,257.47,257.39,0.28920619]
["bitfinex","SOLUSD",1737231069480,18.86159754,257.47,257.41,20.0]
["bitfinex","SOLUSD",1737231069676,18.86159754,257.43,257.39,0.28920619]
["bitfinex","SOLUSD",1737231069893,18.86159754,257.4,257.33,0.063]
["bitfinex","SOLUSD",1737231070190,18.86159754,257.36,257.33,0.063]
["bitfinex","SOLUSD",1737231070685,18.86159754,257.34,257.33,0.063]
["bitfinex","SOLUSD",1737231070887,33.776884,257.33,257.16,0.29003278]
["bitfinex","SOLUSD",1737231071096,18.86159754,257.28,257.19,18.86159754]
["bitfinex","SOLUSD",1737231071275,18.86159754,257.31,257.22,18.86159754]
["bitfinex","SOLUSD",1737231071476,18.86159754,257.33,257.24,18.86159754]
["bitfinex","SOLUSD",1737231071689,18.86159754,257.33,257.27,20.0]
["bitfinex","SOLUSD",1737231071992,18.86159754,257.35,257.29,20.0]
["bitfinex","SOLUSD",1737231072195,18.86159754,257.33,257.24,18.86159754]
["bitfinex","SOLUSD",1737231072490,18.86159754,257.29,257.2,19.15162953]
["bitfinex","SOLUSD",1737231072796,18.86159754,257.27,257.18,18.86159754]
["bitfinex","SOLUSD",1737231072973,19.59052081,257.27,257.19,0.29043768]
["bitfinex","SOLUSD",1737231073175,18.86159754,257.21,257.13,0.29029505]
["bitfinex","SOLUSD",1737231073385,18.86159754,257.19,257.13,0.29029505]
["bitfinex","SOLUSD",1737231073987,18.86159754,257.21,257.13,0.29029505]
["bitfinex","SOLUSD",1737231074178,18.86159754,257.21,257.11,0.29070757]
["bitfinex","SOLUSD",1737231075392,18.86159754,257.21,257.13,20.0]
["bitfinex","SOLUSD",1737231075607,18.86159754,257.21,257.14,0.29070294]
["bitfinex","SOLUSD",1737231075895,23.776884,257.14,257.08,0.063]
["bitfinex","SOLUSD",1737231076072,42.63848154,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231076480,48.36806081,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231076872,47.25766081,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231077071,19.59117681,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231077579,18.86159754,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231078196,18.86159754,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737231078580,18.86159754,257.15,257.08,0.063]
["bitfinex","SOLUSD",1737231078790,18.86159754,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737231079191,18.86159754,257.15,257.08,0.35404927]
["bitfinex","SOLUSD",1737231079999,18.86159754,257.15,257.08,0.063]
["bitfinex","SOLUSD",1737231080502,18.86159754,257.15,257.09,0.29110136]
["bitfinex","SOLUSD",1737231080881,18.86159754,257.15,257.08,0.35400666]
["bitfinex","SOLUSD",1737231081180,18.86159754,257.15,257.08,0.063]
["bitfinex","SOLUSD",1737231081999,3.8879,257.21,257.11,20.0]
["bitfinex","SOLUSD",1737231082205,0.72913422,257.2,257.13,20.0]
["bitfinex","SOLUSD",1737231082376,0.72913422,257.23,257.14,0.29076909]
["bitfinex","SOLUSD",1737231082582,3.8873,257.25,257.15,20.0]
["bitfinex","SOLUSD",1737231082801,18.86159754,257.23,257.16,0.29055152]
["bitfinex","SOLUSD",1737231082980,18.86159754,257.23,257.15,20.0]
["bitfinex","SOLUSD",1737231083183,18.86159754,257.18,257.1,18.86159754]
["bitfinex","SOLUSD",1737231083388,18.86159754,257.18,257.11,0.2909561]
["bitfinex","SOLUSD",1737231083586,18.86159754,257.18,257.09,0.29090732]
["bitfinex","SOLUSD",1737231085095,18.86159754,257.2,257.11,18.86159754]
["bitfinex","SOLUSD",1737231085299,18.86159754,257.2,257.12,0.29066615]
["bitfinex","SOLUSD",1737231086109,18.86159754,257.16,257.08,0.063]
["bitfinex","SOLUSD",1737231086402,18.86159754,257.1,257.08,0.063]
["bitfinex","SOLUSD",1737231086584,0.72943452,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231086786,18.86159754,257.1,257.08,0.063]
["bitfinex","SOLUSD",1737231087383,3.8896,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231087908,19.59096684,257.1,257.08,0.063]
["bitfinex","SOLUSD",1737231088091,18.86159754,257.12,257.08,0.063]
["bitfinex","SOLUSD",1737231088293,0.72929375,257.12,257.08,0.063]
["bitfinex","SOLUSD",1737231088707,4.61841793,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737231089505,18.86159754,257.2,257.12,20.0]
["bitfinex","SOLUSD",1737231089805,18.86159754,257.2,257.13,0.29077245]
["bitfinex","SOLUSD",1737231089986,18.86159754,257.22,257.13,0.29077245]
["bitfinex","SOLUSD",1737231090186,0.72908148,257.21,257.13,0.29077245]
["bitfinex","SOLUSD",1737231091586,23.776884,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737231091787,18.86159754,257.1,257.08,0.063]
["bitfinex","SOLUSD",1737231091986,18.86159754,257.16,257.08,0.063]
["bitfinex","SOLUSD",1737231092196,0.72925189,257.15,257.08,0.063]
["bitfinex","SOLUSD",1737231093685,4.61805189,257.15,257.08,0.063]
["bitfinex","SOLUSD",1737231095304,18.86159754,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231095508,18.86159754,257.11,257.08,0.063]
["bitfinex","SOLUSD",1737231096006,18.86159754,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737231096192,0.72937273,257.12,257.08,0.063]
["bitfinex","SOLUSD",1737231096888,3.8893,257.11,257.08,0.063]
["bitfinex","SOLUSD",1737231097084,22.75089754,257.11,257.08,0.063]
["bitfinex","SOLUSD",1737231097289,42.63848154,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231098890,46.52808154,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737231104113,5.0,257.02,256.89,0.29143967]
["bitfinex","SOLUSD",1737231104307,18.86159754,256.91,256.85,0.29209864]
["bitfinex","SOLUSD",1737231104506,18.86159754,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737231104507,18.86159754,256.89,256.82,0.063]
["bitfinex","SOLUSD",1737231104818,19.59151755,256.89,256.82,0.063]
["bitfinex","SOLUSD",1737231105009,22.75439754,256.89,256.82,0.063]
["bitfinex","SOLUSD",1737231105521,4.62237088,256.92,256.83,18.86159754]
["bitfinex","SOLUSD",1737231105815,3.8924,256.92,256.84,0.29232376]
["bitfinex","SOLUSD",1737231107110,19.59149147,256.91,256.84,20.29232376]
["bitfinex","SOLUSD",1737231108020,18.86159754,256.91,256.84,20.29232376]
["bitfinex","SOLUSD",1737231108203,18.86159754,256.98,256.88,18.86159754]
["bitfinex","SOLUSD",1737231108411,18.86159754,256.94,256.84,18.86159754]
["bitfinex","SOLUSD",1737231108710,0.72986167,256.93,256.87,20.0]
["bitfinex","SOLUSD",1737231110503,19.59146037,256.93,256.87,20.0]
["bitfinex","SOLUSD",1737231110909,18.86159754,256.97,256.88,19.15390458]
["bitfinex","SOLUSD",1737231111198,18.86159754,257.03,256.97,20.0]
["bitfinex","SOLUSD",1737231111400,18.86159754,257.03,256.95,0.29168403]
["bitfinex","SOLUSD",1737231111719,18.86159754,257.03,256.97,20.0]
["bitfinex","SOLUSD",1737231112013,18.86159754,257.01,256.97,20.0]
["bitfinex","SOLUSD",1737231112404,18.86159754,257.01,256.95,20.29175429]
["bitfinex","SOLUSD",1737231114320,27.666684,257.08,256.95,20.29175429]
["bitfinex","SOLUSD",1737231114503,18.86159754,257.02,256.95,20.29175429]
["bitfinex","SOLUSD",1737231114827,18.86159754,257.07,256.96,18.86159754]
["bitfinex","SOLUSD",1737231115005,18.86159754,257.03,256.97,20.29159731]
["bitfinex","SOLUSD",1737231115198,18.86159754,257.03,256.97,20.0]
["bitfinex","SOLUSD",1737231115515,11.82172798,257.03,256.95,0.2917127]
["bitfinex","SOLUSD",1737231115704,11.82172798,257.03,256.96,20.0]
["bitfinex","SOLUSD",1737231115900,0.72954911,257.02,256.92,7.1444]
["bitfinex","SOLUSD",1737231116099,0.72954911,257.02,256.86,0.29168935]
["bitfinex","SOLUSD",1737231116100,11.82172798,256.95,256.88,0.29196225]
["bitfinex","SOLUSD",1737231116406,10.0,257.04,256.87,0.29218798]
["bitfinex","SOLUSD",1737231116407,11.82172798,256.93,256.87,0.29218798]
["bitfinex","SOLUSD",1737231117327,18.92942113,256.93,256.87,0.29218798]
["bitfinex","SOLUSD",1737231117825,18.92942113,256.97,256.9,20.0]
["bitfinex","SOLUSD",1737231118030,18.92942113,256.99,256.91,0.29189133]
["bitfinex","SOLUSD",1737231118210,18.92942113,256.99,256.92,20.0]
["bitfinex","SOLUSD",1737231118411,18.92942113,256.99,256.93,0.29193126]
["bitfinex","SOLUSD",1737231118806,18.92942113,256.99,256.94,20.0]
["bitfinex","SOLUSD",1737231119027,18.92942113,257.03,256.96,20.0]
["bitfinex","SOLUSD",1737231119330,18.92942113,257.03,256.97,0.29170015]
["bitfinex","SOLUSD",1737231121829,18.92942113,257.01,256.94,0.29163382]
["bitfinex","SOLUSD",1737231122325,18.92942113,256.97,256.92,0.29183259]
["bitfinex","SOLUSD",1737231122512,18.92942113,256.95,256.87,0.29183259]
["bitfinex","SOLUSD",1737231123112,18.92942113,256.93,256.89,20.0]
["bitfinex","SOLUSD",1737231123329,18.92942113,256.93,256.87,0.29183259]
["bitfinex","SOLUSD",1737231123632,19.65921249,257.0,256.92,20.0]
["bitfinex","SOLUSD",1737231123824,18.92942113,257.0,256.93,0.29183578]
["bitfinex","SOLUSD",1737231124528,19.7243,257.09,256.89,38.92942113]
["bitfinex","SOLUSD",1737231124529,18.92942113,256.98,256.9,0.29189106]
["bitfinex","SOLUSD",1737231124713,18.92942113,256.98,256.92,20.0]
["bitfinex","SOLUSD",1737231124906,18.92942113,256.98,256.93,0.2918822]
["bitfinex","SOLUSD",1737231125612,18.92942113,257.0,256.93,0.2918822]
["bitfinex","SOLUSD",1737231125821,18.92942113,257.02,256.94,20.0]
["bitfinex","SOLUSD",1737231126035,18.92942113,257.02,256.95,0.29164454]
["bitfinex","SOLUSD",1737231126536,18.92942113,257.02,256.96,20.0]
["bitfinex","SOLUSD",1737231126830,18.92942113,257.04,256.98,20.0]
["bitfinex","SOLUSD",1737231127021,18.92942113,257.04,256.98,20.29141794]
["bitfinex","SOLUSD",1737231128032,18.92942113,257.04,256.98,20.0]
["bitfinex","SOLUSD",1737231129142,18.92942113,257.0,256.89,19.22101404]
["bitfinex","SOLUSD",1737231129320,18.92942113,256.97,256.89,0.29159291]
["bitfinex","SOLUSD",1737231130210,18.92942113,256.95,256.88,0.29190261]
["bitfinex","SOLUSD",1737231130426,18.92942113,256.89,256.82,0.063]
["bitfinex","SOLUSD",1737231130622,18.92942113,256.89,256.85,0.29237051]
["bitfinex","SOLUSD",1737231130929,18.92942113,256.91,256.85,0.29237051]
["bitfinex","SOLUSD",1737231131530,18.92942113,256.89,256.84,20.0]
["bitfinex","SOLUSD",1737231131848,18.92942113,256.85,256.83,0.063]
["bitfinex","SOLUSD",1737231132131,24.50708919,256.84,256.83,0.063]
["bitfinex","SOLUSD",1737231132335,24.50708919,256.84,256.74,0.063]
["bitfinex","SOLUSD",1737231132336,23.776884,256.83,256.74,0.063]
["bitfinex","SOLUSD",1737231132537,23.776884,256.68,256.58,0.063]
["bitfinex","SOLUSD",1737231132713,18.92942113,256.59,256.58,0.063]
["bitfinex","SOLUSD",1737231133030,23.776884,256.55,256.54,6.135e-05]
["bitfinex","SOLUSD",1737231133235,20.0,256.52,256.5,7.15576281]
["bitfinex","SOLUSD",1737231133543,42.48852484,256.51,256.38,0.29467178]
["bitfinex","SOLUSD",1737231133843,18.92942113,256.43,256.3,0.35787675]
["bitfinex","SOLUSD",1737231134215,18.92942113,256.43,256.32,20.0]
["bitfinex","SOLUSD",1737231134415,42.70630513,256.43,256.33,0.29515089]
["bitfinex","SOLUSD",1737231134648,18.92942113,256.43,256.3,0.35817394]
["bitfinex","SOLUSD",1737231135013,26.91865637,256.43,256.3,0.3218308]
["bitfinex","SOLUSD",1737231135220,18.92942113,256.32,256.3,0.02665686]
["bitfinex","SOLUSD",1737231135427,18.92942113,256.32,256.26,0.29538741]
["bitfinex","SOLUSD",1737231135625,18.92942113,256.34,256.26,0.29538741]
["bitfinex","SOLUSD",1737231135828,24.95203124,256.34,256.26,0.29538741]
["bitfinex","SOLUSD",1737231136044,24.95203124,256.34,256.27,20.0]
["bitfinex","SOLUSD",1737231136251,18.92942113,256.34,256.28,0.29547557]
["bitfinex","SOLUSD",1737231136539,24.95203124,256.36,256.28,0.29547557]
["bitfinex","SOLUSD",1737231136739,6.02261011,256.34,256.28,0.29547557]
["bitfinex","SOLUSD",1737231137247,18.92942113,256.36,256.29,20.0]
["bitfinex","SOLUSD",1737231137430,18.92942113,256.36,256.3,0.29542397]
["bitfinex","SOLUSD",1737231137739,24.95203124,256.36,256.3,0.29542397]
["bitfinex","SOLUSD",1737231138043,6.02261011,256.35,256.29,19.86756371]
["bitfinex","SOLUSD",1737231138218,24.95203124,256.36,256.29,19.86756371]
["bitfinex","SOLUSD",1737231138421,18.92942113,256.3,256.25,0.063]
["bitfinex","SOLUSD",1737231138626,18.92942113,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737231139038,18.92942113,256.28,256.25,0.063]
["bitfinex","SOLUSD",1737231139246,18.92942113,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737231139737,24.95203124,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737231139936,48.72891524,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737231140137,18.92942113,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737231140725,33.776884,256.25,256.16,0.063]
["bitfinex","SOLUSD",1737231140922,18.92942113,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737231141122,42.70630513,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737231141319,18.92942113,256.1,256.0,3.91]
["bitfinex","SOLUSD",1737231141624,18.92942113,256.08,256.0,3.91]
["bitfinex","SOLUSD",1737231141821,18.92942113,256.1,256.01,20.0]
["bitfinex","SOLUSD",1737231142053,5.9531741,256.11,256.02,18.92942113]
["bitfinex","SOLUSD",1737231142348,5.9531741,256.08,256.0,7.8161]
["bitfinex","SOLUSD",1737231142922,18.92942113,256.12,256.04,20.0]
["bitfinex","SOLUSD",1737231143324,18.92942113,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737231143527,18.92942113,256.14,256.06,20.0]
["bitfinex","SOLUSD",1737231143843,18.92942113,256.14,256.08,20.0]
["bitfinex","SOLUSD",1737231145036,18.92942113,256.16,256.08,20.0]
["bitfinex","SOLUSD",1737231145246,18.92942113,256.16,256.1,20.0]
["bitfinex","SOLUSD",1737231145539,29.45069677,256.22,256.17,20.0]
["bitfinex","SOLUSD",1737231145738,18.92942113,256.19,256.08,18.92942113]
["bitfinex","SOLUSD",1737231145922,18.92942113,256.17,256.06,18.92942113]
["bitfinex","SOLUSD",1737231146127,18.92942113,256.13,256.02,18.92942113]
["bitfinex","SOLUSD",1737231146447,18.92942113,256.13,256.05,20.0]
["bitfinex","SOLUSD",1737231148141,18.92942113,256.13,256.02,7.61241661]
["bitfinex","SOLUSD",1737231148842,18.92942113,256.13,256.04,18.92942113]
["bitfinex","SOLUSD",1737231149044,18.92942113,256.11,256.0,3.91]
["bitfinex","SOLUSD",1737231149343,18.92942113,256.13,256.03,18.92942113]
["bitfinex","SOLUSD",1737231149648,18.92942113,256.13,256.04,3.9056]
["bitfinex","SOLUSD",1737231150028,22.83342113,256.15,256.04,3.9056]
["bitfinex","SOLUSD",1737231150243,22.83342113,256.15,256.06,20.0]
["bitfinex","SOLUSD",1737231150546,18.92942113,256.13,256.01,18.92942113]
["bitfinex","SOLUSD",1737231150734,18.92942113,256.04,256.0,3.91]
["bitfinex","SOLUSD",1737231150930,18.92942113,256.02,256.0,3.91]
["bitfinex","SOLUSD",1737231151246,18.92942113,256.04,256.0,3.91]
["bitfinex","SOLUSD",1737231152930,4.63726098,256.09,256.0,3.91]
["bitfinex","SOLUSD",1737231153129,18.92942113,256.03,256.0,3.91]
["bitfinex","SOLUSD",1737231153548,22.83542113,256.01,256.0,3.91]
["bitfinex","SOLUSD",1737231153727,23.776884,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737231153933,43.43906569,255.96,255.75,3.9099]
["bitfinex","SOLUSD",1737231154134,18.92942113,255.91,255.77,18.92942113]
["bitfinex","SOLUSD",1737231154538,18.92942113,255.91,255.8,3.9092]
["bitfinex","SOLUSD",1737231154748,18.92942113,255.91,255.75,18.92942113]
["bitfinex","SOLUSD",1737231154930,19.66233679,255.91,255.73,18.92942113]
["bitfinex","SOLUSD",1737231155135,43.43922079,255.91,255.75,18.92942113]
["bitfinex","SOLUSD",1737231155335,18.92942113,255.84,255.75,22.83932113]
["bitfinex","SOLUSD",1737231155630,18.92942113,255.86,255.75,22.83932113]
["bitfinex","SOLUSD",1737231155827,18.92942113,255.86,255.77,18.92942113]
["bitfinex","SOLUSD",1737231156033,18.92942113,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737231156338,18.92942113,255.84,255.75,22.83932113]
["bitfinex","SOLUSD",1737231156536,18.92942113,255.82,255.72,7.2287]
["bitfinex","SOLUSD",1737231156735,18.92942113,255.82,255.74,3.9731]
["bitfinex","SOLUSD",1737231157040,18.92942113,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737231157238,18.92942113,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737231157639,18.92942113,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737231158740,18.92942113,255.8,255.74,3.9731]
["bitfinex","SOLUSD",1737231158950,18.92942113,255.82,255.74,3.9731]
["bitfinex","SOLUSD",1737231159253,18.92942113,255.84,255.78,20.0]
["bitfinex","SOLUSD",1737231160454,0.73294009,255.92,255.8,20.0]
["bitfinex","SOLUSD",1737231160634,18.92942113,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737231161348,18.92942113,255.91,255.81,38.92942113]
["bitfinex","SOLUSD",1737231161654,18.92942113,255.86,255.78,3.9094]
["bitfinex","SOLUSD",1737231161951,18.92942113,255.9,255.83,20.0]
["bitfinex","SOLUSD",1737231163142,18.92942113,255.92,255.85,20.0]
["bitfinex","SOLUSD",1737231163834,18.92942113,255.92,255.84,23.9086]
["bitfinex","SOLUSD",1737231164252,18.92942113,255.92,255.85,20.0]
["bitfinex","SOLUSD",1737231164457,18.92942113,255.92,255.86,3.9083]
["bitfinex","SOLUSD",1737231164658,18.92942113,255.9,255.85,20.0]
["bitfinex","SOLUSD",1737231164956,19.66225692,255.9,255.85,20.0]
["bitfinex","SOLUSD",1737231165158,18.92942113,255.9,255.82,3.9089]
["bitfinex","SOLUSD",1737231168548,18.92942113,255.9,255.82,3.9719]
["bitfinex","SOLUSD",1737231169045,0.73274346,255.98,255.89,20.0]
["bitfinex","SOLUSD",1737231169252,0.03,256.08,255.82,0.063]
["bitfinex","SOLUSD",1737231169253,18.92942113,255.9,255.82,0.063]
["bitfinex","SOLUSD",1737231169461,18.92942113,255.87,255.82,0.063]
["bitfinex","SOLUSD",1737231170151,18.92942113,255.85,255.82,0.063]
["bitfinex","SOLUSD",1737231170350,0.73296101,255.84,255.82,0.063]
["bitfinex","SOLUSD",1737231170561,18.92942113,255.85,255.82,3.9719]
["bitfinex","SOLUSD",1737231170742,18.92942113,255.85,255.8,3.9091]
["bitfinex","SOLUSD",1737231170939,0.73296101,255.96,255.87,20.0]
["bitfinex","SOLUSD",1737231171252,18.92942113,255.95,255.87,20.0]
["bitfinex","SOLUSD",1737231171559,18.92942113,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737231172061,18.92942113,256.01,255.93,20.0]
["bitfinex","SOLUSD",1737231172062,0.73250008,256.0,255.93,20.0]
["bitfinex","SOLUSD",1737231172562,18.92942113,255.97,255.91,20.0]
["bitfinex","SOLUSD",1737231172864,18.92942113,255.93,255.91,20.0]
["bitfinex","SOLUSD",1737231173266,18.92942113,255.93,255.9,3.9077]
["bitfinex","SOLUSD",1737231174257,18.92942113,255.95,255.87,20.0]
["bitfinex","SOLUSD",1737231174445,18.92942113,255.95,255.88,23.908]
["bitfinex","SOLUSD",1737231175165,18.92942113,255.93,255.88,23.908]
["bitfinex","SOLUSD",1737231175349,18.92942113,255.93,255.87,20.0]
["bitfinex","SOLUSD",1737231176357,0.73269197,255.92,255.87,20.0]
["bitfinex","SOLUSD",1737231176650,18.92942113,255.89,255.82,3.9089]
["bitfinex","SOLUSD",1737231178145,18.92942113,255.89,255.82,23.9089]
["bitfinex","SOLUSD",1737231178556,2.84303729,255.88,255.82,23.9089]
["bitfinex","SOLUSD",1737231179251,2.84303729,255.88,255.86,20.0]
["bitfinex","SOLUSD",1737231179443,2.84303729,255.88,255.87,20.0]
["bitfinex","SOLUSD",1737231179854,18.92942113,255.95,255.88,20.0]
["bitfinex","SOLUSD",1737231180259,18.92942113,255.95,255.89,3.9079]
["bitfinex","SOLUSD",1737231180655,18.92942113,255.97,255.92,20.0]
["bitfinex","SOLUSD",1737231181050,18.92942113,255.93,255.89,3.9079]
["bitfinex","SOLUSD",1737231181253,18.92942113,255.91,255.84,20.0]
["bitfinex","SOLUSD",1737231181456,18.92942113,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737231181757,2.85513526,255.96,255.9,20.0]
["bitfinex","SOLUSD",1737231182056,2.85513526,255.96,255.92,38.92942113]
["bitfinex","SOLUSD",1737231182269,2.85513526,255.96,255.93,3.9073]
["bitfinex","SOLUSD",1737231182463,3.526e-05,255.96,255.95,23.776884]
["bitfinex","SOLUSD",1737231182769,3.526e-05,255.96,255.95,20.0]
["bitfinex","SOLUSD",1737231182976,18.92942113,256.05,255.95,20.0]
["bitfinex","SOLUSD",1737231183270,18.95942113,256.08,255.98,18.92942113]
["bitfinex","SOLUSD",1737231183570,0.03,256.08,256.07,20.0]
["bitfinex","SOLUSD",1737231183773,18.92942113,256.18,256.09,20.0]
["bitfinex","SOLUSD",1737231183950,18.92942113,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737231184351,18.92942113,256.14,256.11,23.9045]
["bitfinex","SOLUSD",1737231184570,18.92942113,256.18,256.11,23.9045]
["bitfinex","SOLUSD",1737231184865,18.92942113,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737231185070,18.92942113,256.25,256.17,20.0]
["bitfinex","SOLUSD",1737231185479,18.92942113,256.19,256.11,3.9045]
["bitfinex","SOLUSD",1737231185777,18.92942113,256.23,256.17,20.0]
["bitfinex","SOLUSD",1737231185964,0.73179488,256.22,256.17,20.0]
["bitfinex","SOLUSD",1737231186267,18.92942113,256.23,256.14,20.0]
["bitfinex","SOLUSD",1737231186464,18.92942113,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737231186676,18.92942113,256.21,256.09,18.92942113]
["bitfinex","SOLUSD",1737231186851,18.92942113,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737231187051,0.73177412,256.22,256.16,20.0]
["bitfinex","SOLUSD",1737231187247,0.73177412,256.22,256.07,18.92942113]
["bitfinex","SOLUSD",1737231187248,18.92942113,256.17,256.07,18.92942113]
["bitfinex","SOLUSD",1737231187475,0.73205771,256.16,256.05,26.30342113]
["bitfinex","SOLUSD",1737231187656,18.92942113,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737231187858,18.92942113,256.12,256.03,18.92942113]
["bitfinex","SOLUSD",1737231188070,18.92942113,256.12,256.01,18.92942113]
["bitfinex","SOLUSD",1737231188462,18.92942113,256.12,255.97,7.374]
["bitfinex","SOLUSD",1737231188463,18.92942113,256.08,255.99,18.92942113]
["bitfinex","SOLUSD",1737231188655,18.92942113,256.06,255.95,18.92942113]
["bitfinex","SOLUSD",1737231188855,18.92942113,256.06,255.98,20.0]
["bitfinex","SOLUSD",1737231189061,18.92942113,256.06,256.0,20.0]
["bitfinex","SOLUSD",1737231189265,18.92942113,256.06,255.97,18.92942113]
["bitfinex","SOLUSD",1737231189481,0.73226769,256.05,255.96,3.9068]
["bitfinex","SOLUSD",1737231189655,18.92942113,256.02,255.91,18.92942113]
["bitfinex","SOLUSD",1737231190079,18.92942113,256.04,255.93,18.92942113]
["bitfinex","SOLUSD",1737231190572,0.73238586,256.03,255.94,3.9071]
["bitfinex","SOLUSD",1737231191151,0.73238586,256.03,255.96,20.0]
["bitfinex","SOLUSD",1737231191368,18.92942113,255.98,255.87,18.92942113]
["bitfinex","SOLUSD",1737231191556,0.73262989,255.97,255.87,18.92942113]
["bitfinex","SOLUSD",1737231192369,0.73262989,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737231192754,0.73262989,255.97,255.88,3.908]
["bitfinex","SOLUSD",1737231193066,0.76262989,255.97,255.88,3.908]
["bitfinex","SOLUSD",1737231194163,0.76262989,255.97,255.87,0.063]
["bitfinex","SOLUSD",1737231194164,18.92942113,255.94,255.87,0.063]
["bitfinex","SOLUSD",1737231194471,0.73273837,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737231194673,0.73273837,255.93,255.88,3.9079]
["bitfinex","SOLUSD",1737231196278,18.92942113,255.96,255.88,23.9079]
["bitfinex","SOLUSD",1737231197564,0.03,255.97,255.94,20.0]
["bitfinex","SOLUSD",1737231198374,0.73247697,256.08,255.87,0.063]
["bitfinex","SOLUSD",1737231198375,0.73247697,256.08,255.98,20.0]
["bitfinex","SOLUSD",1737231198678,18.92942113,256.06,255.98,20.0]
["bitfinex","SOLUSD",1737231198977,18.92942113,256.08,256.0,20.0]
["bitfinex","SOLUSD",1737231199170,18.92942113,256.08,256.02,20.0]
["bitfinex","SOLUSD",1737231199478,18.92942113,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737231199774,18.92942113,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737231199967,18.92942113,256.1,256.02,18.92942113]
["bitfinex","SOLUSD",1737231200164,18.92942113,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737231200472,0.7321037,256.11,256.06,3.9053]
["bitfinex","SOLUSD",1737231200673,18.92942113,256.1,256.06,3.9053]
["bitfinex","SOLUSD",1737231200868,15.33122113,256.1,256.06,3.9053]
["bitfinex","SOLUSD",1737231201074,18.92942113,256.15,256.06,3.9053]
["bitfinex","SOLUSD",1737231201274,1.8355,256.22,256.1,20.0]
["bitfinex","SOLUSD",1737231201275,18.92942113,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737231201473,0.73204976,256.16,256.1,20.0]
["bitfinex","SOLUSD",1737231202279,0.03,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737231202479,18.92942113,256.18,256.07,18.92942113]
["bitfinex","SOLUSD",1737231202685,18.92942113,256.15,256.05,18.92942113]
["bitfinex","SOLUSD",1737231202886,18.92942113,256.15,256.08,20.0]
["bitfinex","SOLUSD",1737231203176,18.92942113,256.15,256.1,20.0]
["bitfinex","SOLUSD",1737231203969,18.92942113,256.15,255.99,7.1449]
["bitfinex","SOLUSD",1737231204165,18.92942113,256.1,255.99,7.1449]
["bitfinex","SOLUSD",1737231204373,18.92942113,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737231204577,18.92942113,256.12,256.06,23.776884]
["bitfinex","SOLUSD",1737231204776,18.92942113,256.16,256.06,43.776884]
["bitfinex","SOLUSD",1737231205082,18.92942113,256.14,256.06,43.776884]
["bitfinex","SOLUSD",1737231205386,18.92942113,256.12,256.04,20.0]
["bitfinex","SOLUSD",1737231205584,18.92942113,256.1,256.08,20.0]
["bitfinex","SOLUSD",1737231205767,0.73224511,256.09,255.97,18.92942113]
["bitfinex","SOLUSD",1737231205974,18.92942113,256.07,255.97,18.92942113]
["bitfinex","SOLUSD",1737231206168,0.7323465,256.06,255.97,18.92942113]
["bitfinex","SOLUSD",1737231206385,0.7323465,256.06,255.98,23.776884]
["bitfinex","SOLUSD",1737231206579,18.92942113,256.05,255.95,18.92942113]
["bitfinex","SOLUSD",1737231206786,18.92942113,255.99,255.89,18.92942113]
["bitfinex","SOLUSD",1737231207086,18.92942113,255.93,255.83,18.92942113]
["bitfinex","SOLUSD",1737231207588,0.73272412,255.92,255.86,20.0]
["bitfinex","SOLUSD",1737231207783,0.73272412,255.92,255.83,18.92942113]
["bitfinex","SOLUSD",1737231208091,18.92942113,255.95,255.85,18.92942113]
["bitfinex","SOLUSD",1737231208478,0.73265771,255.94,255.85,18.92942113]
["bitfinex","SOLUSD",1737231208882,0.73265771,255.94,255.86,23.776884]
["bitfinex","SOLUSD",1737231209382,0.73265771,255.94,255.88,20.063]
["bitfinex","SOLUSD",1737231209997,0.73265771,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737231209998,18.92942113,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737231210185,18.92942113,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737231210388,18.92942113,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737231212384,18.92942113,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737231212582,18.92942113,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737231212895,0.73271892,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737231214501,0.73274289,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737231215588,18.92942113,255.95,255.88,20.063]
["bitfinex","SOLUSD",1737231215902,0.73267939,255.94,255.88,20.063]
["bitfinex","SOLUSD",1737231218295,0.73267939,255.94,255.89,23.776884]
["bitfinex","SOLUSD",1737231218592,18.92942113,256.01,255.95,23.776884]
["bitfinex","SOLUSD",1737231218796,18.92942113,256.03,255.93,18.92942113]
["bitfinex","SOLUSD",1737231218987,0.7303958,256.02,255.89,18.92942113]
["bitfinex","SOLUSD",1737231219297,23.92942113,256.1,255.88,0.063]
["bitfinex","SOLUSD",1737231219298,18.92942113,255.96,255.88,0.063]
["bitfinex","SOLUSD",1737231219500,18.92942113,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737231220000,18.92942113,255.94,255.88,20.063]
["bitfinex","SOLUSD",1737231223198,18.92942113,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1737231223506,18.92942113,255.96,255.89,43.776884]
["bitfinex","SOLUSD",1737231223820,18.92942113,255.98,255.89,43.776884]
["bitfinex","SOLUSD",1737231223991,0.73261976,255.97,255.89,43.776884]
["bitfinex","SOLUSD",1737231224191,0.73262007,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737231224493,0.73231599,256.07,255.99,20.0]
["bitfinex","SOLUSD",1737231224694,18.92942113,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737231226814,18.92942113,256.02,255.92,26.11362113]
["bitfinex","SOLUSD",1737231227006,0.73247612,256.01,255.96,43.776884]
["bitfinex","SOLUSD",1737231227305,0.73247612,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737231227509,0.73247612,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737231227907,18.92942113,256.0,255.9,18.92942113]
["bitfinex","SOLUSD",1737231228108,0.73255117,255.99,255.9,18.92942113]
["bitfinex","SOLUSD",1737231228309,18.92942113,255.98,255.92,43.776884]
["bitfinex","SOLUSD",1737231228896,18.92942113,256.0,255.92,43.776884]
["bitfinex","SOLUSD",1737231229100,0.73254336,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737231229612,18.92942113,255.98,255.89,23.776884]
["bitfinex","SOLUSD",1737231229922,0.73259086,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1737231230221,18.92942113,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737231230519,18.92942113,255.94,255.92,20.0]
["bitfinex","SOLUSD",1737231230715,18.92942113,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737231230913,18.92942113,255.98,255.91,20.0]
["bitfinex","SOLUSD",1737231231111,18.92942113,255.98,255.88,42.76930513]
["bitfinex","SOLUSD",1737231231312,18.92942113,256.02,255.93,23.776884]
["bitfinex","SOLUSD",1737231231517,0.7324279,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737231232112,18.95942113,256.1,255.96,20.0]
["bitfinex","SOLUSD",1737231232113,18.92942113,256.04,255.96,20.0]
["bitfinex","SOLUSD",1737231232315,18.92942113,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737231232504,18.92942113,256.02,255.97,20.0]
["bitfinex","SOLUSD",1737231232705,0.73247383,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737231233813,0.73248279,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737231234218,18.95942113,256.1,256.02,20.0]
["bitfinex","SOLUSD",1737231234219,0.03,256.1,256.02,20.0]
["bitfinex","SOLUSD",1737231234515,0.03,256.1,256.06,20.0]
["bitfinex","SOLUSD",1737231235218,18.92942113,256.08,255.93,0.063]
["bitfinex","SOLUSD",1737231235419,18.92942113,256.02,255.93,23.839884]
["bitfinex","SOLUSD",1737231235717,18.92942113,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737231236516,19.66185515,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737231240416,18.92942113,256.09,256.04,20.0]
["bitfinex","SOLUSD",1737231241821,0.03,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737231242008,0.03,256.1,256.05,20.0]
["bitfinex","SOLUSD",1737231242318,0.76224959,256.1,256.05,20.0]
["bitfinex","SOLUSD",1737231242522,0.76224959,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737231243102,18.92942113,256.07,255.96,18.92942113]
["bitfinex","SOLUSD",1737231243303,18.92942113,256.05,255.94,18.92942113]
["bitfinex","SOLUSD",1737231243507,18.92942113,256.01,255.93,0.063]
["bitfinex","SOLUSD",1737231243706,0.73257981,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737231246920,29.50946381,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737231247115,48.43888494,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737231247325,48.43888494,256.0,255.93,0.063]
["bitfinex","SOLUSD",1737231247326,25.0,255.96,255.93,0.063]
["bitfinex","SOLUSD",1737231247515,25.0,255.96,255.88,0.063]
["bitfinex","SOLUSD",1737231247516,5.0,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737231247708,5.0,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737231248037,20.0,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737231248322,25.0,255.71,255.7,0.01885584]
["bitfinex","SOLUSD",1737231248504,58.59248961,255.71,255.59,12.16045108]
["bitfinex","SOLUSD",1737231248703,18.92942113,255.65,255.59,12.16045108]
["bitfinex","SOLUSD",1737231249117,0.73360363,255.75,255.63,18.92942113]
["bitfinex","SOLUSD",1737231249322,5.0,255.88,255.63,18.92942113]
["bitfinex","SOLUSD",1737231249323,18.92942113,255.82,255.73,18.92942113]
["bitfinex","SOLUSD",1737231249522,0.73308096,255.81,255.73,18.92942113]
["bitfinex","SOLUSD",1737231250026,0.73308965,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737231250322,0.7330716,255.83,255.77,23.776884]
["bitfinex","SOLUSD",1737231250504,18.92942113,255.88,255.8,20.0]
["bitfinex","SOLUSD",1737231250702,0.73291509,255.87,255.8,20.0]
["bitfinex","SOLUSD",1737231251424,18.92942113,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737231251627,5.0,255.98,255.8,20.0]
["bitfinex","SOLUSD",1737231251628,18.92942113,255.88,255.8,20.0]
["bitfinex","SOLUSD",1737231251810,0.73293328,255.87,255.8,20.0]
["bitfinex","SOLUSD",1737231252121,18.92942113,255.9,255.82,20.0]
["bitfinex","SOLUSD",1737231252329,0.73284731,255.89,255.82,20.0]
["bitfinex","SOLUSD",1737231252813,18.92942113,255.92,255.84,20.0]
["bitfinex","SOLUSD",1737231253006,0.73280415,255.91,255.84,20.0]
["bitfinex","SOLUSD",1737231253713,0.73280415,255.91,255.89,18.92942113]
["bitfinex","SOLUSD",1737231253915,9.8581741,256.08,255.9,23.776884]
["bitfinex","SOLUSD",1737231253916,0.73277401,256.07,255.9,23.776884]
["bitfinex","SOLUSD",1737231254112,0.73277401,256.07,255.89,18.92942113]
["bitfinex","SOLUSD",1737231254113,0.73277401,256.07,255.98,18.92942113]
["bitfinex","SOLUSD",1737231254313,0.73232958,256.09,256.0,18.92942113]
["bitfinex","SOLUSD",1737231254516,18.92942113,256.06,255.95,18.92942113]
["bitfinex","SOLUSD",1737231254717,0.73245231,256.05,255.95,18.92942113]
["bitfinex","SOLUSD",1737231255134,0.73245231,256.05,255.98,20.0]
["bitfinex","SOLUSD",1737231256233,42.70630513,256.04,255.93,18.92942113]
["bitfinex","SOLUSD",1737231256531,0.73260523,256.03,255.96,18.92942113]
["bitfinex","SOLUSD",1737231256720,0.73243074,256.05,255.96,18.92942113]
["bitfinex","SOLUSD",1737231257909,0.73243074,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737231258117,0.03,256.1,256.04,18.92942113]
["bitfinex","SOLUSD",1737231258721,0.03,256.1,256.05,20.0]
["bitfinex","SOLUSD",1737231259318,0.03,256.1,256.08,18.92942113]
["bitfinex","SOLUSD",1737231259519,0.03,256.1,256.04,18.92942113]
["bitfinex","SOLUSD",1737231259827,0.03,256.1,256.07,20.0]
["bitfinex","SOLUSD",1737231260030,0.03,256.1,256.0,18.92942113]
["bitfinex","SOLUSD",1737231260233,0.76231794,256.1,256.0,18.92942113]
["bitfinex","SOLUSD",1737231261214,18.92942113,256.07,256.01,20.0]
["bitfinex","SOLUSD",1737231261419,0.73242587,256.06,256.01,20.0]
["bitfinex","SOLUSD",1737231261925,0.73242587,256.06,255.98,18.92942113]
["bitfinex","SOLUSD",1737231262429,0.73240387,256.08,255.98,18.92942113]
["bitfinex","SOLUSD",1737231262929,0.73240387,256.08,255.88,10.63820688]
["bitfinex","SOLUSD",1737231262930,42.70630513,256.07,255.96,18.92942113]
["bitfinex","SOLUSD",1737231263135,18.92942113,255.99,255.9,18.92942113]
["bitfinex","SOLUSD",1737231263432,0.73263905,255.98,255.9,18.92942113]
["bitfinex","SOLUSD",1737231263932,18.92942113,256.01,255.92,18.92942113]
["bitfinex","SOLUSD",1737231264136,0.73253299,256.0,255.92,18.92942113]
["bitfinex","SOLUSD",1737231264836,18.92942113,256.01,255.92,18.92942113]
["bitfinex","SOLUSD",1737231264837,0.03,256.1,256.01,20.0]
["bitfinex","SOLUSD",1737231265135,0.03,256.1,256.04,18.92942113]
["bitfinex","SOLUSD",1737231265436,0.03,256.1,256.02,18.92942113]
["bitfinex","SOLUSD",1737231265631,0.76228249,256.1,256.02,18.92942113]
["bitfinex","SOLUSD",1737231266134,0.03,256.1,256.06,18.92942113]
["bitfinex","SOLUSD",1737231267423,0.03,256.1,256.01,20.0]
["bitfinex","SOLUSD",1737231267737,0.03,256.1,256.05,18.92942113]
["bitfinex","SOLUSD",1737231269238,0.03,256.1,256.09,18.92942113]
["bitfinex","SOLUSD",1737231269540,0.03,256.1,256.09,20.0]
["bitfinex","SOLUSD",1737231270840,0.03,256.1,256.01,26.7332]
["bitfinex","SOLUSD",1737231271142,0.03,256.1,256.09,20.0]
["bitfinex","SOLUSD",1737231271328,0.03,256.1,256.04,18.92942113]
["bitfinex","SOLUSD",1737231271526,18.92942113,256.09,255.99,18.92942113]
["bitfinex","SOLUSD",1737231271730,0.73235153,256.08,255.99,18.92942113]
["bitfinex","SOLUSD",1737231272033,0.73235153,256.08,255.93,6.4412]
["bitfinex","SOLUSD",1737231272338,0.73235153,256.08,256.02,20.0]
["bitfinex","SOLUSD",1737231272531,0.73235153,256.08,256.01,18.92942113]
["bitfinex","SOLUSD",1737231272732,24.53922907,256.1,256.01,18.92942113]
["bitfinex","SOLUSD",1737231273325,0.03,256.1,256.05,18.92942113]
["bitfinex","SOLUSD",1737231274236,0.03,256.1,256.03,18.92942113]
["bitfinex","SOLUSD",1737231274541,23.806884,256.1,256.01,18.92942113]
["bitfinex","SOLUSD",1737231274729,0.73237541,256.09,256.01,18.92942113]
["bitfinex","SOLUSD",1737231275820,18.92942113,256.02,255.84,26.94709589]
["bitfinex","SOLUSD",1737231276025,23.776884,255.99,255.9,18.92942113]
["bitfinex","SOLUSD",1737231276234,0.73268322,255.98,255.9,18.92942113]
["bitfinex","SOLUSD",1737231276435,0.73269117,255.99,255.92,18.92942113]
["bitfinex","SOLUSD",1737231276635,19.66198257,256.06,255.96,18.92942113]
["bitfinex","SOLUSD",1737231276837,0.73256144,256.06,255.98,18.92942113]
["bitfinex","SOLUSD",1737231277447,0.73234579,256.07,256.02,18.92942113]
["bitfinex","SOLUSD",1737231277750,0.7622996,256.1,256.02,18.92942113]
["bitfinex","SOLUSD",1737231278136,0.03,256.1,256.08,18.92942113]
["bitfinex","SOLUSD",1737231279737,0.03,256.15,256.12,20.0]
["bitfinex","SOLUSD",1737231280041,0.03,256.15,256.14,18.92942113]
["bitfinex","SOLUSD",1737231280539,0.03,256.15,256.14,42.70630513]
["bitfinex","SOLUSD",1737231280745,0.03,256.23,256.17,20.0]
["bitfinex","SOLUSD",1737231280925,0.03,256.23,256.22,18.92942113]
["bitfinex","SOLUSD",1737231281326,0.03,256.34,256.25,20.0]
["bitfinex","SOLUSD",1737231281529,0.03,256.34,256.33,18.92942113]
["bitfinex","SOLUSD",1737231281727,18.92942113,256.43,256.33,18.92942113]
["bitfinex","SOLUSD",1737231281961,23.776884,256.41,256.33,18.92942113]
["bitfinex","SOLUSD",1737231282142,0.73147422,256.4,256.33,18.92942113]
["bitfinex","SOLUSD",1737231282443,0.7314615,256.42,256.35,18.92942113]
["bitfinex","SOLUSD",1737231282643,0.76139155,256.48,256.41,18.92942113]
["bitfinex","SOLUSD",1737231282853,0.76139155,256.48,256.43,18.92942113]
["bitfinex","SOLUSD",1737231283043,0.03,256.48,256.43,18.92942113]
["bitfinex","SOLUSD",1737231283945,0.03,256.48,256.47,38.92942113]
["bitfinex","SOLUSD",1737231285350,0.03,256.48,256.47,30.84772042]
["bitfinex","SOLUSD",1737231286755,0.03,256.48,256.47,85.47232484]
["bitfinex","SOLUSD",1737231286947,0.03,256.48,256.47,85.91099627]
["bitfinex","SOLUSD",1737231287544,0.03,256.48,256.47,31.28639185]
["bitfinex","SOLUSD",1737231287747,0.03,256.48,256.47,30.84772042]
["bitfinex","SOLUSD",1737231292353,0.03,256.48,256.47,85.47232484]
["bitfinex","SOLUSD",1737231292647,0.03,256.48,256.47,85.91099907]
["bitfinex","SOLUSD",1737231293044,0.03,256.48,256.47,123.51099907]
["bitfinex","SOLUSD",1737231293353,0.03,256.6,256.59,30.84772042]
["bitfinex","SOLUSD",1737231294457,0.03,256.6,256.59,85.47232484]
["bitfinex","SOLUSD",1737231294658,0.03,256.6,256.59,90.91029898]
["bitfinex","SOLUSD",1737231294964,6.6819,256.84,256.76,30.84772042]
["bitfinex","SOLUSD",1737231295149,0.73019381,256.83,256.76,30.84772042]
["bitfinex","SOLUSD",1737231295461,0.73016812,256.85,256.8,30.84772042]
["bitfinex","SOLUSD",1737231295754,30.84772042,256.88,256.78,30.84772042]
["bitfinex","SOLUSD",1737231295943,0.73018033,256.87,256.78,30.84772042]
["bitfinex","SOLUSD",1737231296135,0.73016689,256.96,256.88,20.0]
["bitfinex","SOLUSD",1737231296333,0.72981222,257.02,256.95,30.84772042]
["bitfinex","SOLUSD",1737231296550,0.72970621,257.05,256.99,30.84772042]
["bitfinex","SOLUSD",1737231296748,0.72953297,257.08,257.03,30.84772042]
["bitfinex","SOLUSD",1737231296979,0.72945495,257.13,257.07,30.84772042]
["bitfinex","SOLUSD",1737231297133,0.72930067,257.17,257.07,30.84772042]
["bitfinex","SOLUSD",1737231298037,30.84772042,257.14,257.03,30.84772042]
["bitfinex","SOLUSD",1737231298239,30.84772042,257.12,257.02,30.84772042]
["bitfinex","SOLUSD",1737231298440,0.72942457,257.11,257.02,30.84772042]
["bitfinex","SOLUSD",1737231298643,0.72942457,257.11,257.0,30.84772042]
["bitfinex","SOLUSD",1737231298846,30.84772042,257.08,256.98,30.84772042]
["bitfinex","SOLUSD",1737231299054,0.72961579,257.07,256.98,30.84772042]
["bitfinex","SOLUSD",1737231299941,30.84772042,257.04,256.94,30.84772042]
["bitfinex","SOLUSD",1737231300248,4.61961579,257.07,256.85,30.84772042]
["bitfinex","SOLUSD",1737231300249,23.776884,256.94,256.85,30.84772042]
["bitfinex","SOLUSD",1737231300438,30.84772042,256.88,256.79,30.84772042]
["bitfinex","SOLUSD",1737231300638,30.84772042,256.92,256.81,30.84772042]
["bitfinex","SOLUSD",1737231300853,0.72999289,256.91,256.81,30.84772042]
["bitfinex","SOLUSD",1737231301260,30.84772042,256.88,256.77,30.84772042]
["bitfinex","SOLUSD",1737231301456,30.84772042,256.84,256.75,30.84772042]
["bitfinex","SOLUSD",1737231301662,11.73,257.06,256.68,1.5492999]
["bitfinex","SOLUSD",1737231301663,30.84772042,256.88,256.79,30.84772042]
["bitfinex","SOLUSD",1737231301854,0.7300855,256.87,256.79,30.84772042]
["bitfinex","SOLUSD",1737231302366,30.84772042,256.86,256.77,30.84772042]
["bitfinex","SOLUSD",1737231302568,0.73015973,256.85,256.77,30.84772042]
["bitfinex","SOLUSD",1737231303060,30.84772042,256.78,256.67,31.28518478]
["bitfinex","SOLUSD",1737231303239,24.50704373,256.85,256.65,30.84772042]
["bitfinex","SOLUSD",1737231303240,30.84772042,256.75,256.65,30.84772042]
["bitfinex","SOLUSD",1737231303445,30.84772042,256.83,256.73,30.84772042]
["bitfinex","SOLUSD",1737231303663,30.84772042,256.87,256.77,30.84772042]
["bitfinex","SOLUSD",1737231303869,0.73015434,256.86,256.77,30.84772042]
["bitfinex","SOLUSD",1737231304485,30.84772042,256.89,256.79,30.84772042]
["bitfinex","SOLUSD",1737231304663,0.73000062,256.88,256.79,30.84772042]
["bitfinex","SOLUSD",1737231304964,0.03,256.92,256.86,20.0]
["bitfinex","SOLUSD",1737231305136,30.84772042,256.87,256.77,0.43694246]
["bitfinex","SOLUSD",1737231305339,30.84772042,256.85,256.76,30.84772042]
["bitfinex","SOLUSD",1737231305535,0.73014715,256.84,256.77,0.43746147]
["bitfinex","SOLUSD",1737231305756,0.73014715,256.84,256.78,30.84772042]
["bitfinex","SOLUSD",1737231306067,0.73010603,256.86,256.78,30.84772042]
["bitfinex","SOLUSD",1737231306742,31.57783836,256.89,256.8,30.84772042]
["bitfinex","SOLUSD",1737231307258,0.75997426,256.92,256.84,30.84772042]
["bitfinex","SOLUSD",1737231307463,0.75997426,256.92,256.82,30.84772042]
["bitfinex","SOLUSD",1737231307668,30.84772042,256.91,256.83,20.0]
["bitfinex","SOLUSD",1737231307960,0.7300186,256.9,256.83,20.0]
["bitfinex","SOLUSD",1737231308165,30.84772042,256.87,256.78,30.84772042]
["bitfinex","SOLUSD",1737231308343,31.57787186,256.86,256.78,30.84772042]
["bitfinex","SOLUSD",1737231308751,31.57787186,256.86,256.76,30.84772042]
["bitfinex","SOLUSD",1737231308968,30.84772042,256.84,256.74,30.84772042]
["bitfinex","SOLUSD",1737231309156,0.73020232,256.83,256.77,20.0]
["bitfinex","SOLUSD",1737231309359,0.73020232,256.83,256.74,30.84772042]
["bitfinex","SOLUSD",1737231309765,30.84772042,256.8,256.7,30.84772042]
["bitfinex","SOLUSD",1737231309947,30.84772042,256.82,256.72,30.84772042]
["bitfinex","SOLUSD",1737231310143,0.73022245,256.81,256.73,0.43761207]
["bitfinex","SOLUSD",1737231310363,0.73022245,256.81,256.74,30.84772042]
["bitfinex","SOLUSD",1737231310578,30.84772042,256.86,256.76,30.84772042]
["bitfinex","SOLUSD",1737231310872,0.73015363,256.85,256.79,30.84772042]
["bitfinex","SOLUSD",1737231311045,30.84772042,256.86,256.76,30.84772042]
["bitfinex","SOLUSD",1737231311249,0.73014509,256.85,256.76,30.84772042]
["bitfinex","SOLUSD",1737231311451,0.73014509,256.85,256.78,30.84772042]
["bitfinex","SOLUSD",1737231311663,0.73014509,256.85,256.76,30.84772042]
["bitfinex","SOLUSD",1737231312061,30.84772042,256.84,256.74,30.84772042]
["bitfinex","SOLUSD",1737231312252,30.84772042,256.81,256.71,30.84772042]
["bitfinex","SOLUSD",1737231312575,0.73028716,256.8,256.74,20.0]
["bitfinex","SOLUSD",1737231312749,23.776884,256.76,256.67,30.84772042]
["bitfinex","SOLUSD",1737231312944,30.84772042,256.73,256.63,30.84772042]
["bitfinex","SOLUSD",1737231313150,0.73051938,256.72,256.63,30.84772042]
["bitfinex","SOLUSD",1737231313478,0.73051938,256.72,256.55,6.1751]
["bitfinex","SOLUSD",1737231313479,31.5782398,256.75,256.67,30.84772042]
["bitfinex","SOLUSD",1737231314575,30.84772042,256.79,256.69,30.84772042]
["bitfinex","SOLUSD",1737231314749,0.73034736,256.78,256.69,30.84772042]
["bitfinex","SOLUSD",1737231314953,34.74132042,256.83,256.73,30.84772042]
["bitfinex","SOLUSD",1737231315170,0.73022826,256.82,256.73,30.84772042]
["bitfinex","SOLUSD",1737231315466,0.73022826,256.82,256.65,20.0]
["bitfinex","SOLUSD",1737231315467,30.84772042,256.87,256.77,30.84772042]
["bitfinex","SOLUSD",1737231315651,30.84772042,256.85,256.75,30.84772042]
["bitfinex","SOLUSD",1737231315962,31.57798806,256.89,256.79,30.84772042]
["bitfinex","SOLUSD",1737231316165,31.57798806,256.89,256.8,0.43721649]
["bitfinex","SOLUSD",1737231316558,31.57798806,256.89,256.79,30.84772042]
["bitfinex","SOLUSD",1737231316983,0.73026764,256.89,256.83,30.84772042]
["bitfinex","SOLUSD",1737231317260,54.62460442,256.91,256.81,30.84772042]
["bitfinex","SOLUSD",1737231317465,30.84772042,256.89,256.79,30.84772042]
["bitfinex","SOLUSD",1737231317664,0.73010027,256.88,256.79,30.84772042]
["bitfinex","SOLUSD",1737231317965,0.73010027,256.88,256.8,0.43735882]
["bitfinex","SOLUSD",1737231318463,0.73010027,256.88,256.81,30.84772042]
["bitfinex","SOLUSD",1737231318658,0.03,256.92,256.83,30.84772042]
["bitfinex","SOLUSD",1737231318863,0.75994865,256.92,256.83,30.84772042]
["bitfinex","SOLUSD",1737231319863,30.84772042,256.85,256.75,0.43705001]
["bitfinex","SOLUSD",1737231320058,30.84772042,256.81,256.74,0.063]
["bitfinex","SOLUSD",1737231320251,0.73026277,256.8,256.74,0.063]
["bitfinex","SOLUSD",1737231320966,4.62446277,256.8,256.74,0.063]
["bitfinex","SOLUSD",1737231321765,0.73026277,256.8,256.74,0.063]
["bitfinex","SOLUSD",1737231322148,30.84772042,256.85,256.74,30.91072042]
["bitfinex","SOLUSD",1737231322352,0.73014662,256.84,256.76,30.84772042]
["bitfinex","SOLUSD",1737231322556,0.73010282,256.86,256.77,0.43737281]
["bitfinex","SOLUSD",1737231322757,0.73010282,256.86,256.78,30.84772042]
["bitfinex","SOLUSD",1737231323782,0.76010211,256.92,256.84,20.0]
["bitfinex","SOLUSD",1737231324072,30.84772042,256.89,256.79,30.84772042]
["bitfinex","SOLUSD",1737231324275,0.73006924,256.88,256.79,30.84772042]
["bitfinex","SOLUSD",1737231324859,4.62286924,256.88,256.79,30.84772042]
["bitfinex","SOLUSD",1737231325269,30.84772042,256.85,256.75,30.84772042]
["bitfinex","SOLUSD",1737231325573,30.84772042,256.85,256.76,0.43747687]
["bitfinex","SOLUSD",1737231325771,30.84772042,256.87,256.77,30.84772042]
["bitfinex","SOLUSD",1737231325975,0.7300732,256.86,256.78,0.43731357]
["bitfinex","SOLUSD",1737231326274,0.7300732,256.86,256.78,0.43730282]
["bitfinex","SOLUSD",1737231326577,30.84772042,256.83,256.74,0.063]
["bitfinex","SOLUSD",1737231326763,30.84772042,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737231327765,30.84772042,256.77,256.74,0.063]
["bitfinex","SOLUSD",1737231327967,0.73036431,256.76,256.74,0.063]
["bitfinex","SOLUSD",1737231328162,0.73033606,256.78,256.74,0.063]
["bitfinex","SOLUSD",1737231328873,30.84772042,256.78,256.74,0.063]
["bitfinex","SOLUSD",1737231329074,30.84772042,256.76,256.74,0.063]
["bitfinex","SOLUSD",1737231329368,24.50732547,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737231329569,0.73044147,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737231331078,30.84772042,256.8,256.74,0.063]
["bitfinex","SOLUSD",1737231331279,0.73028576,256.81,256.74,0.063]
["bitfinex","SOLUSD",1737231331481,0.73028576,256.81,256.74,0.50057065]
["bitfinex","SOLUSD",1737231331775,0.73019411,256.83,256.74,0.50057065]
["bitfinex","SOLUSD",1737231331981,4.62379411,256.83,256.74,0.063]
["bitfinex","SOLUSD",1737231332166,31.57794257,256.82,256.74,0.063]
["bitfinex","SOLUSD",1737231332369,0.73025287,256.81,256.74,0.063]
["bitfinex","SOLUSD",1737231332569,71.69544084,256.75,256.73,0.063]
["bitfinex","SOLUSD",1737231332874,0.73072044,256.74,256.6,30.84772042]
["bitfinex","SOLUSD",1737231333080,34.74312042,256.72,256.61,0.43829641]
["bitfinex","SOLUSD",1737231333376,0.73056398,256.71,256.61,0.43829641]
["bitfinex","SOLUSD",1737231333769,0.73056398,256.71,256.62,30.84772042]
["bitfinex","SOLUSD",1737231333963,0.73056398,256.71,256.51,1.5543]
["bitfinex","SOLUSD",1737231333964,0.73056398,256.71,256.63,0.43818975]
["bitfinex","SOLUSD",1737231334275,30.84772042,256.65,256.54,30.84772042]
["bitfinex","SOLUSD",1737231334479,30.84772042,256.65,256.57,20.0]
["bitfinex","SOLUSD",1737231334662,30.84772042,256.67,256.58,0.43849376]
["bitfinex","SOLUSD",1737231334859,0.73066329,256.66,256.57,20.43849375]
["bitfinex","SOLUSD",1737231335063,0.73066329,256.66,256.57,0.43849375]
["bitfinex","SOLUSD",1737231335260,31.57838371,256.69,256.6,30.84772042]
["bitfinex","SOLUSD",1737231335475,31.57838371,256.69,256.61,0.43825888]
["bitfinex","SOLUSD",1737231335780,30.84772042,256.65,256.53,31.28602611]
["bitfinex","SOLUSD",1737231336085,0.73067052,256.64,256.55,30.84772042]
["bitfinex","SOLUSD",1737231336278,0.73070111,256.66,256.58,20.0]
["bitfinex","SOLUSD",1737231336663,30.84772042,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737231336864,30.84772042,256.61,256.51,30.84772042]
["bitfinex","SOLUSD",1737231337063,30.84772042,256.59,256.49,30.84772042]
["bitfinex","SOLUSD",1737231337277,0.73091926,256.58,256.52,20.0]
["bitfinex","SOLUSD",1737231337665,30.84772042,256.61,256.52,20.0]
["bitfinex","SOLUSD",1737231337865,0.73082609,256.6,256.52,0.43881934]
["bitfinex","SOLUSD",1737231338268,0.73082609,256.6,256.37,0.43881851]
["bitfinex","SOLUSD",1737231338269,23.776884,256.53,256.37,0.43881851]
["bitfinex","SOLUSD",1737231338473,54.62460442,256.49,256.35,0.43935824]
["bitfinex","SOLUSD",1737231338786,54.62460442,256.49,256.34,31.2871927]
["bitfinex","SOLUSD",1737231339079,90.47232484,256.49,256.33,6.08064458]
["bitfinex","SOLUSD",1737231339263,54.62460442,256.49,256.33,6.08064458]
["bitfinex","SOLUSD",1737231339460,54.62460442,256.49,256.36,30.84772042]
["bitfinex","SOLUSD",1737231339664,54.62460442,256.49,256.36,31.28717556]
["bitfinex","SOLUSD",1737231339864,54.62460442,256.49,256.37,0.43959232]
["bitfinex","SOLUSD",1737231340282,58.52330442,256.49,256.36,30.84772042]
["bitfinex","SOLUSD",1737231340480,58.52330442,256.49,256.37,0.439438]
["bitfinex","SOLUSD",1737231340689,58.52330442,256.49,256.36,30.84772042]
["bitfinex","SOLUSD",1737231340991,23.776884,256.48,256.31,30.91072042]
["bitfinex","SOLUSD",1737231341171,30.84772042,256.4,256.31,30.91072042]
["bitfinex","SOLUSD",1737231341377,0.73148911,256.39,256.31,30.91072042]
["bitfinex","SOLUSD",1737231342069,30.84772042,256.38,256.31,0.063]
["bitfinex","SOLUSD",1737231342269,0.7315613,256.37,256.31,0.063]
["bitfinex","SOLUSD",1737231343367,5.0,256.14,255.97,29.59057492]
["bitfinex","SOLUSD",1737231343572,30.84772042,256.02,255.97,29.59057492]
["bitfinex","SOLUSD",1737231343777,54.62460442,256.02,256.01,4.458e-05]
["bitfinex","SOLUSD",1737231343977,0.73261238,256.07,256.01,4.458e-05]
["bitfinex","SOLUSD",1737231344189,5.73246035,256.15,256.01,4.458e-05]
["bitfinex","SOLUSD",1737231344387,30.84772042,256.05,256.01,4.458e-05]
["bitfinex","SOLUSD",1737231344588,30.84772042,256.03,256.01,4.458e-05]
["bitfinex","SOLUSD",1737231344787,24.50939379,256.02,255.89,30.84772042]
["bitfinex","SOLUSD",1737231344987,30.84772042,256.0,255.89,30.84772042]
["bitfinex","SOLUSD",1737231345282,30.84772042,255.98,255.87,30.84772042]
["bitfinex","SOLUSD",1737231345473,30.84772042,255.96,255.85,30.84772042]
["bitfinex","SOLUSD",1737231345668,23.776884,256.02,255.77,16.6059]
["bitfinex","SOLUSD",1737231345669,30.84772042,255.94,255.78,3.9096]
["bitfinex","SOLUSD",1737231345884,30.84772042,255.92,255.82,30.84772042]
["bitfinex","SOLUSD",1737231346065,30.84772042,255.94,255.84,30.84772042]
["bitfinex","SOLUSD",1737231346385,30.84772042,255.96,255.86,30.84772042]
["bitfinex","SOLUSD",1737231346572,30.84772042,255.98,255.88,30.84772042]
["bitfinex","SOLUSD",1737231346772,0.73261604,255.97,255.88,30.84772042]
["bitfinex","SOLUSD",1737231347483,30.84772042,255.98,255.88,17.26604475]
["bitfinex","SOLUSD",1737231347683,30.84772042,256.0,255.9,30.84772042]
["bitfinex","SOLUSD",1737231347886,30.84772042,255.94,255.87,20.0]
["bitfinex","SOLUSD",1737231348096,30.84772042,255.92,255.87,20.0]
["bitfinex","SOLUSD",1737231348389,30.84772042,255.92,255.82,30.84772042]
["bitfinex","SOLUSD",1737231349104,30.84772042,255.9,255.8,30.84772042]
["bitfinex","SOLUSD",1737231349282,30.84772042,255.88,255.78,30.84772042]
["bitfinex","SOLUSD",1737231349477,30.84772042,255.86,255.76,30.84772042]
["bitfinex","SOLUSD",1737231349692,0.73294508,255.85,255.76,30.84772042]
["bitfinex","SOLUSD",1737231349871,31.58066549,255.9,255.73,5.0]
["bitfinex","SOLUSD",1737231350075,30.84772042,255.77,255.7,0.063]
["bitfinex","SOLUSD",1737231350391,30.84772042,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737231351893,31.58086084,255.83,255.72,30.84772042]
["bitfinex","SOLUSD",1737231352369,31.58086084,255.83,255.75,20.0]
["bitfinex","SOLUSD",1737231352575,30.84772042,255.87,255.74,20.0]
["bitfinex","SOLUSD",1737231352783,30.84772042,255.87,255.77,30.84772042]
["bitfinex","SOLUSD",1737231353797,30.84772042,255.87,255.74,20.0]
["bitfinex","SOLUSD",1737231353798,30.84772042,255.91,255.81,30.84772042]
["bitfinex","SOLUSD",1737231353976,0.73277734,255.9,255.81,30.84772042]
["bitfinex","SOLUSD",1737231354294,30.84772042,255.82,255.68,30.84772042]
["bitfinex","SOLUSD",1737231354594,30.84772042,255.79,255.68,30.84772042]
["bitfinex","SOLUSD",1737231354777,0.73321088,255.78,255.68,30.84772042]
["bitfinex","SOLUSD",1737231354977,30.84772042,255.77,255.7,3.9737]
["bitfinex","SOLUSD",1737231355172,0.73320916,255.76,255.7,3.9737]
["bitfinex","SOLUSD",1737231355371,30.84772042,255.81,255.7,34.82142042]
["bitfinex","SOLUSD",1737231355574,4.26,255.87,255.7,34.82142042]
["bitfinex","SOLUSD",1737231355575,30.84772042,255.87,255.76,30.84772042]
["bitfinex","SOLUSD",1737231355879,30.84772042,255.89,255.78,30.84772042]
["bitfinex","SOLUSD",1737231356076,0.73285278,255.88,255.78,30.84772042]
["bitfinex","SOLUSD",1737231356277,0.73285278,255.88,255.74,13.6854]
["bitfinex","SOLUSD",1737231356278,30.84772042,255.87,255.79,20.0]
["bitfinex","SOLUSD",1737231356687,30.84772042,255.91,255.83,20.0]
["bitfinex","SOLUSD",1737231357576,0.73277568,255.9,255.83,20.0]
["bitfinex","SOLUSD",1737231357776,0.73277568,255.9,255.83,23.9087]
["bitfinex","SOLUSD",1737231357981,30.84772042,255.91,255.83,23.9087]
["bitfinex","SOLUSD",1737231358377,30.84772042,255.93,255.87,20.0]
["bitfinex","SOLUSD",1737231358772,31.58041802,255.99,255.91,20.0]
["bitfinex","SOLUSD",1737231358973,30.84772042,255.99,255.91,20.0]
["bitfinex","SOLUSD",1737231359384,30.84772042,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737231359897,30.84772042,255.99,255.93,23.9072]
["bitfinex","SOLUSD",1737231360596,30.84772042,255.94,255.85,30.84772042]
["bitfinex","SOLUSD",1737231360774,30.84772042,255.94,255.84,3.9086]
["bitfinex","SOLUSD",1737231360775,0.73271437,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737231360975,30.84772042,255.88,255.77,30.84772042]
["bitfinex","SOLUSD",1737231361184,0.73294611,255.87,255.77,30.84772042]
["bitfinex","SOLUSD",1737231361982,30.84772042,255.89,255.79,30.84772042]
["bitfinex","SOLUSD",1737231362377,0.73284005,255.93,255.88,30.84772042]
["bitfinex","SOLUSD",1737231362599,30.84772042,256.03,255.92,30.84772042]
["bitfinex","SOLUSD",1737231362774,31.58028341,256.02,255.91,50.84772042]
["bitfinex","SOLUSD",1737231362977,0.73256299,256.02,255.93,30.84772042]
["bitfinex","SOLUSD",1737231363277,0.73245841,256.03,255.93,30.84772042]
["bitfinex","SOLUSD",1737231363483,0.73245841,256.03,255.96,20.0]
["bitfinex","SOLUSD",1737231363701,0.73245841,256.03,255.98,20.0]
["bitfinex","SOLUSD",1737231363905,30.84772042,256.02,255.91,30.84772042]
["bitfinex","SOLUSD",1737231364205,30.84772042,256.0,255.89,30.84772042]
["bitfinex","SOLUSD",1737231364400,0.73257843,255.99,255.92,20.0]
["bitfinex","SOLUSD",1737231364893,0.73257843,255.99,255.91,30.84772042]
["bitfinex","SOLUSD",1737231365081,30.84772042,256.02,255.94,20.0]
["bitfinex","SOLUSD",1737231365281,30.84772042,256.02,255.91,30.84772042]
["bitfinex","SOLUSD",1737231365282,0.73251459,256.01,255.93,30.84772042]
["bitfinex","SOLUSD",1737231365491,30.84772042,256.02,255.93,30.84772042]
["bitfinex","SOLUSD",1737231365695,30.84772042,256.04,255.93,30.84772042]
["bitfinex","SOLUSD",1737231366007,0.73242527,256.1,256.02,20.0]
["bitfinex","SOLUSD",1737231366299,0.73242527,256.1,255.92,18.676]
["bitfinex","SOLUSD",1737231366300,30.84772042,256.05,255.95,30.84772042]
["bitfinex","SOLUSD",1737231366501,0.732444,256.04,255.98,20.0]
["bitfinex","SOLUSD",1737231366707,0.732444,256.04,255.93,30.84772042]
["bitfinex","SOLUSD",1737231366897,0.732444,256.04,255.96,20.0]
["bitfinex","SOLUSD",1737231367500,30.84772042,256.01,255.91,34.75522042]
["bitfinex","SOLUSD",1737231367711,30.84772042,255.99,255.91,3.9075]
["bitfinex","SOLUSD",1737231367909,0.73258787,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737231368087,30.84772042,255.97,255.89,3.9078]
["bitfinex","SOLUSD",1737231368282,0.73268692,255.96,255.89,3.9078]
["bitfinex","SOLUSD",1737231368499,0.73268692,255.96,255.9,20.0]
["bitfinex","SOLUSD",1737231369018,30.84772042,255.99,255.92,20.0]
["bitfinex","SOLUSD",1737231369307,0.73254395,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737231370014,0.73254395,255.98,255.85,30.84772042]
["bitfinex","SOLUSD",1737231370015,30.84772042,255.97,255.85,30.84772042]
["bitfinex","SOLUSD",1737231370313,30.84772042,255.92,255.86,20.0]
["bitfinex","SOLUSD",1737231370487,0.73277916,255.91,255.81,30.84772042]
["bitfinex","SOLUSD",1737231370897,0.73277916,255.91,255.84,20.0]
["bitfinex","SOLUSD",1737231371093,0.73277916,255.91,255.85,3.9085]
["bitfinex","SOLUSD",1737231371806,0.7327699,255.96,255.85,44.52752042]
["bitfinex","SOLUSD",1737231372004,30.84772042,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737231372197,30.84772042,255.91,255.85,3.9085]
["bitfinex","SOLUSD",1737231372407,30.84772042,255.89,255.79,34.75712042]
["bitfinex","SOLUSD",1737231372591,0.7328937,255.88,255.79,34.75712042]
["bitfinex","SOLUSD",1737231372906,30.84772042,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737231373104,30.84772042,255.85,255.78,3.9725]
["bitfinex","SOLUSD",1737231373316,30.84772042,255.83,255.78,3.9725]
["bitfinex","SOLUSD",1737231373488,0.73308186,255.82,255.78,3.9725]
["bitfinex","SOLUSD",1737231374188,0.73308186,255.82,255.78,0.063]
["bitfinex","SOLUSD",1737231374383,0.73308186,255.82,255.7,0.063]
["bitfinex","SOLUSD",1737231374384,5.0,255.72,255.57,15.04029723]
["bitfinex","SOLUSD",1737231374611,5.0,255.66,255.46,0.063]
["bitfinex","SOLUSD",1737231374800,30.84772042,255.57,255.47,5.0]
["bitfinex","SOLUSD",1737231375109,30.84772042,255.57,255.46,0.063]
["bitfinex","SOLUSD",1737231375487,58.53740442,255.57,255.46,0.063]
["bitfinex","SOLUSD",1737231375719,59.27140635,255.57,255.46,0.063]
["bitfinex","SOLUSD",1737231376219,54.62460442,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737231376386,30.84772042,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737231378117,54.62460442,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737231378414,55.35860994,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737231381300,37.690384,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737231381508,81.69544084,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231381897,74.62460442,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231382311,105.47232484,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231382517,74.62460442,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231382710,50.84772042,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231382912,30.84772042,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231384316,30.84772042,255.53,255.46,20.063]
["bitfinex","SOLUSD",1737231384620,30.84772042,255.57,255.5,20.0]
["bitfinex","SOLUSD",1737231384993,30.84772042,255.55,255.5,20.0]
["bitfinex","SOLUSD",1737231385393,30.84772042,255.55,255.51,3.9137]
["bitfinex","SOLUSD",1737231386107,30.84772042,255.53,255.49,20.0]
["bitfinex","SOLUSD",1737231386316,30.84772042,255.51,255.47,3.9143]
["bitfinex","SOLUSD",1737231387117,30.84772042,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737231388616,30.84772042,255.51,255.46,3.9774]
["bitfinex","SOLUSD",1737231388797,30.84772042,255.53,255.46,23.9774]
["bitfinex","SOLUSD",1737231389522,30.84772042,255.53,255.48,20.0]
["bitfinex","SOLUSD",1737231389816,30.84772042,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737231390003,30.87772042,255.57,255.5,20.0]
["bitfinex","SOLUSD",1737231390208,0.03,255.57,255.52,20.0]
["bitfinex","SOLUSD",1737231390901,30.84772042,255.55,255.46,13.7636]
["bitfinex","SOLUSD",1737231391221,30.84772042,255.55,255.49,20.0]
["bitfinex","SOLUSD",1737231391419,0.03,255.57,255.52,20.0]
["bitfinex","SOLUSD",1737231391818,30.84772042,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737231392110,30.84772042,255.51,255.46,3.9774]
["bitfinex","SOLUSD",1737231392516,30.84772042,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737231392727,0.73394602,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737231392925,30.84772042,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231393800,55.35868789,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737231394709,23.776884,255.44,255.3,3.9168]
["bitfinex","SOLUSD",1737231394912,30.84772042,255.37,255.27,0.063]
["bitfinex","SOLUSD",1737231395112,30.84772042,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737231395616,30.84772042,255.3,255.27,0.063]
["bitfinex","SOLUSD",1737231395799,30.84772042,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737231396696,54.62460442,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737231397498,23.776884,255.27,255.25,0.063]
["bitfinex","SOLUSD",1737231397706,55.35952732,255.26,255.25,0.063]
["bitfinex","SOLUSD",1737231398624,23.776884,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737231398799,54.62460442,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737231399005,23.776884,255.17,254.99,30.84772042]
["bitfinex","SOLUSD",1737231399213,30.84772042,255.09,254.99,30.84772042]
["bitfinex","SOLUSD",1737231399809,0.73509551,255.08,255.02,20.0]
["bitfinex","SOLUSD",1737231400122,30.84772042,255.05,254.98,3.9218]
["bitfinex","SOLUSD",1737231400521,30.84772042,255.05,255.0,20.0]
["bitfinex","SOLUSD",1737231401121,30.84772042,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737231401425,0.73520231,255.12,255.04,20.0]
["bitfinex","SOLUSD",1737231401426,30.84772042,255.11,255.04,20.0]
["bitfinex","SOLUSD",1737231401812,0.73508242,255.1,255.04,20.0]
["bitfinex","SOLUSD",1737231402012,30.84772042,255.13,255.06,20.0]
["bitfinex","SOLUSD",1737231402926,30.84772042,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737231403104,0.73487171,255.18,255.08,50.84772042]
["bitfinex","SOLUSD",1737231403729,30.84772042,255.19,255.13,20.0]
["bitfinex","SOLUSD",1737231403915,30.84772042,255.19,255.14,3.9194]
["bitfinex","SOLUSD",1737231404112,0.73479584,255.18,255.13,20.0]
["bitfinex","SOLUSD",1737231404826,0.73479584,255.18,255.12,3.9196]
["bitfinex","SOLUSD",1737231405211,30.84772042,255.23,255.17,20.0]
["bitfinex","SOLUSD",1737231405416,0.73491935,255.27,255.17,20.0]
["bitfinex","SOLUSD",1737231405417,30.84772042,255.25,255.17,20.0]
["bitfinex","SOLUSD",1737231405620,30.84772042,255.23,255.17,20.0]
["bitfinex","SOLUSD",1737231405805,0.73477756,255.22,255.17,20.0]
["bitfinex","SOLUSD",1737231406002,30.84772042,255.19,255.1,30.84772042]
["bitfinex","SOLUSD",1737231406227,30.84772042,255.19,255.06,9.8012]
["bitfinex","SOLUSD",1737231406228,0.73496088,255.18,255.08,30.84772042]
["bitfinex","SOLUSD",1737231406436,0.73496088,255.18,255.11,20.0]
["bitfinex","SOLUSD",1737231406817,30.84772042,255.21,255.12,30.84772042]
["bitfinex","SOLUSD",1737231407005,0.73480512,255.2,255.12,30.84772042]
["bitfinex","SOLUSD",1737231407212,30.84772042,255.19,255.1,50.84772042]
["bitfinex","SOLUSD",1737231407425,0.73489454,255.18,255.1,50.84772042]
["bitfinex","SOLUSD",1737231407933,0.73489454,255.18,254.92,36.8402]
["bitfinex","SOLUSD",1737231407934,30.84772042,255.16,255.06,30.84772042]
["bitfinex","SOLUSD",1737231408229,30.84772042,255.13,255.03,30.84772042]
["bitfinex","SOLUSD",1737231408432,0.7350589,255.12,255.06,20.0]
["bitfinex","SOLUSD",1737231409319,30.84772042,255.15,255.08,20.0]
["bitfinex","SOLUSD",1737231409710,30.84772042,255.17,255.08,20.0]
["bitfinex","SOLUSD",1737231409910,0.73494104,255.16,255.09,30.84772042]
["bitfinex","SOLUSD",1737231410131,0.73494104,255.16,255.09,34.76782042]
["bitfinex","SOLUSD",1737231411219,30.84772042,255.23,255.15,30.84772042]
["bitfinex","SOLUSD",1737231411519,0.73476353,255.22,255.15,30.84772042]
["bitfinex","SOLUSD",1737231411719,30.84772042,255.3,255.22,20.0]
["bitfinex","SOLUSD",1737231411918,0.73455666,255.29,255.23,3.918]
["bitfinex","SOLUSD",1737231412133,30.84772042,255.34,255.25,30.84772042]
["bitfinex","SOLUSD",1737231412312,0.73444565,255.33,255.25,30.84772042]
["bitfinex","SOLUSD",1737231412935,4.38,255.43,255.23,3.918]
["bitfinex","SOLUSD",1737231412936,31.58216447,255.42,255.31,30.84772042]
["bitfinex","SOLUSD",1737231413114,31.58216447,255.42,255.33,30.84772042]
["bitfinex","SOLUSD",1737231413928,30.84772042,255.44,255.35,30.84772042]
["bitfinex","SOLUSD",1737231414128,0.72884902,255.43,255.36,3.916]
["bitfinex","SOLUSD",1737231414430,0.03,255.48,255.42,20.0]
["bitfinex","SOLUSD",1737231414734,0.76399641,255.48,255.41,30.84772042]
["bitfinex","SOLUSD",1737231415034,0.03,255.48,255.41,30.84772042]
["bitfinex","SOLUSD",1737231415238,0.7640515,255.48,255.41,30.84772042]
["bitfinex","SOLUSD",1737231415411,0.7640515,255.48,255.39,30.84772042]
["bitfinex","SOLUSD",1737231415613,30.84772042,255.42,255.34,3.9162]
["bitfinex","SOLUSD",1737231415808,0.73424661,255.41,255.34,3.9162]
["bitfinex","SOLUSD",1737231416315,30.84772042,255.38,255.27,30.84772042]
["bitfinex","SOLUSD",1737231416510,30.84772042,255.36,255.27,30.84772042]
["bitfinex","SOLUSD",1737231416715,0.73442559,255.4,255.31,30.84772042]
["bitfinex","SOLUSD",1737231416934,30.84772042,255.43,255.33,30.84772042]
["bitfinex","SOLUSD",1737231417224,0.73415567,255.42,255.33,30.84772042]
["bitfinex","SOLUSD",1737231417633,0.73415567,255.42,255.35,30.84772042]
["bitfinex","SOLUSD",1737231418223,0.73415567,255.42,255.31,20.0]
["bitfinex","SOLUSD",1737231418414,30.84772042,255.41,255.33,20.0]
["bitfinex","SOLUSD",1737231418616,30.84772042,255.43,255.34,30.84772042]
["bitfinex","SOLUSD",1737231418936,0.73420269,255.42,255.34,30.84772042]
["bitfinex","SOLUSD",1737231419133,30.84772042,255.43,255.34,30.84772042]
["bitfinex","SOLUSD",1737231419535,0.73417083,255.42,255.34,30.84772042]
["bitfinex","SOLUSD",1737231420238,0.73417083,255.42,255.23,19.5901]
["bitfinex","SOLUSD",1737231420239,30.84772042,255.37,255.28,34.76482042]
["bitfinex","SOLUSD",1737231420418,30.84772042,255.35,255.24,30.84772042]
["bitfinex","SOLUSD",1737231420618,0.73438685,255.34,255.24,34.76542042]
["bitfinex","SOLUSD",1737231421227,0.73438685,255.34,255.27,20.0]
["bitfinex","SOLUSD",1737231421615,30.84772042,255.31,255.24,3.9177]
["bitfinex","SOLUSD",1737231421815,30.84772042,255.31,255.14,11.767]
["bitfinex","SOLUSD",1737231421816,30.84772042,255.28,255.15,3.9192]
["bitfinex","SOLUSD",1737231422018,0.73467906,255.27,255.19,30.84772042]
["bitfinex","SOLUSD",1737231422220,30.84772042,255.3,255.21,30.84772042]
["bitfinex","SOLUSD",1737231422521,0.73456332,255.29,255.24,20.0]
["bitfinex","SOLUSD",1737231422926,0.73456332,255.29,255.21,30.84772042]
["bitfinex","SOLUSD",1737231423125,0.73456332,255.29,255.22,3.9181]
["bitfinex","SOLUSD",1737231423433,30.84772042,255.28,255.19,30.84772042]
["bitfinex","SOLUSD",1737231423642,30.84772042,255.28,255.17,0.063]
["bitfinex","SOLUSD",1737231423643,30.84772042,255.24,255.17,0.063]
["bitfinex","SOLUSD",1737231423841,0.73479103,255.23,255.17,3.9819]
["bitfinex","SOLUSD",1737231424039,0.73479103,255.23,255.17,0.063]
["bitfinex","SOLUSD",1737231424548,30.84772042,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737231424728,0.7348591,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737231425446,30.84772042,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737231425949,30.84772042,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737231426245,0.73481854,255.19,255.17,0.063]
["bitfinex","SOLUSD",1737231427231,34.76652042,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737231427426,58.54340442,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737231427645,59.27837828,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737231429017,20.0,255.15,255.04,3.9209]
["bitfinex","SOLUSD",1737231429221,0.73513411,255.14,255.04,3.9209]
["bitfinex","SOLUSD",1737231429544,30.84772042,255.13,255.04,3.9209]
["bitfinex","SOLUSD",1737231429721,30.84772042,255.11,254.99,20.063]
["bitfinex","SOLUSD",1737231429923,30.84772042,255.07,254.99,3.9845]
["bitfinex","SOLUSD",1737231430142,3.9195,255.14,255.01,30.84772042]
["bitfinex","SOLUSD",1737231430143,30.84772042,255.11,255.01,30.84772042]
["bitfinex","SOLUSD",1737231430335,0.73516594,255.1,255.01,30.84772042]
["bitfinex","SOLUSD",1737231430734,30.84772042,255.13,255.06,20.0]
["bitfinex","SOLUSD",1737231430939,30.84772042,255.19,255.1,30.84772042]
["bitfinex","SOLUSD",1737231431126,0.73490433,255.18,255.1,30.84772042]
["bitfinex","SOLUSD",1737231431532,0.73490433,255.18,255.11,3.9198]
["bitfinex","SOLUSD",1737231431731,30.84772042,255.21,255.11,3.9198]
["bitfinex","SOLUSD",1737231432027,0.73483208,255.2,255.12,30.84772042]
["bitfinex","SOLUSD",1737231432934,0.73485079,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737231433133,30.84772042,255.23,255.14,20.0]
["bitfinex","SOLUSD",1737231433327,0.73485599,255.22,255.14,20.0]
["bitfinex","SOLUSD",1737231433529,0.73485599,255.22,255.15,3.9192]
["bitfinex","SOLUSD",1737231433728,30.84772042,255.19,255.09,30.84772042]
["bitfinex","SOLUSD",1737231433931,0.73499761,255.18,255.09,30.84772042]
["bitfinex","SOLUSD",1737231434131,0.73499761,255.18,255.12,0.063]
["bitfinex","SOLUSD",1737231434754,30.84772042,255.17,255.12,0.063]
["bitfinex","SOLUSD",1737231434938,0.73499758,255.16,255.12,0.063]
["bitfinex","SOLUSD",1737231435950,30.84772042,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737231436161,0.73510918,255.13,255.12,0.063]
["bitfinex","SOLUSD",1737231437344,31.58286672,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737231438061,0.73507452,255.18,255.12,3.9826]
["bitfinex","SOLUSD",1737231438262,30.87772042,255.22,255.12,34.83032042]
["bitfinex","SOLUSD",1737231438466,0.73486102,255.21,255.12,34.83032042]
["bitfinex","SOLUSD",1737231438666,30.84772042,255.2,255.12,3.9826]
["bitfinex","SOLUSD",1737231438871,0.73491831,255.19,255.12,3.9826]
["bitfinex","SOLUSD",1737231439591,30.87772042,255.22,255.12,54.83032042]
["bitfinex","SOLUSD",1737231439758,0.73478095,255.21,255.14,30.84772042]
["bitfinex","SOLUSD",1737231439949,0.76477541,255.22,255.14,30.84772042]
["bitfinex","SOLUSD",1737231440265,0.76477541,255.22,255.12,13.7819]
["bitfinex","SOLUSD",1737231440266,0.03,255.22,255.12,13.7819]
["bitfinex","SOLUSD",1737231440472,0.73475136,255.21,255.16,30.84772042]
["bitfinex","SOLUSD",1737231440668,0.03,255.22,255.14,30.84772042]
["bitfinex","SOLUSD",1737231441468,0.03,255.22,255.15,3.9192]
["bitfinex","SOLUSD",1737231441652,0.03,255.22,255.16,30.84772042]
["bitfinex","SOLUSD",1737231441846,0.03,255.22,255.15,3.9192]
["bitfinex","SOLUSD",1737231442049,0.7648312,255.22,255.15,3.9192]
["bitfinex","SOLUSD",1737231442451,0.7648312,255.22,255.12,0.063]
["bitfinex","SOLUSD",1737231442452,30.84772042,255.16,255.12,0.063]
["bitfinex","SOLUSD",1737231442653,0.73501167,255.15,255.12,0.063]
["bitfinex","SOLUSD",1737231443170,0.73501167,255.15,255.12,3.9827]
["bitfinex","SOLUSD",1737231443364,0.73498449,255.17,255.12,3.9827]
["bitfinex","SOLUSD",1737231444248,0.73499472,255.18,255.12,3.9827]
["bitfinex","SOLUSD",1737231445655,0.73499472,255.18,255.12,23.17400787]
["bitfinex","SOLUSD",1737231445855,0.73489715,255.21,255.12,23.17400787]
["bitfinex","SOLUSD",1737231447469,0.03,255.22,255.16,19.19130787]
["bitfinex","SOLUSD",1737231447661,0.03,255.22,255.17,3.9189]
["bitfinex","SOLUSD",1737231447980,0.03,255.22,255.21,20.0]
["bitfinex","SOLUSD",1737231448563,19.22130787,255.34,255.23,20.0]
["bitfinex","SOLUSD",1737231448754,0.73450325,255.33,255.25,19.19130787]
["bitfinex","SOLUSD",1737231449470,0.03,255.34,255.25,31.14426742]
["bitfinex","SOLUSD",1737231449677,0.76440621,255.34,255.28,3.9172]
["bitfinex","SOLUSD",1737231450180,0.03,255.34,255.33,51.14426742]
["bitfinex","SOLUSD",1737231450371,0.03,255.34,255.28,3.9172]
["bitfinex","SOLUSD",1737231450575,31.14426742,255.3,255.2,31.14426742]
["bitfinex","SOLUSD",1737231450873,31.14426742,255.28,255.18,31.14426742]
["bitfinex","SOLUSD",1737231451064,0.73468273,255.27,255.18,31.14426742]
["bitfinex","SOLUSD",1737231451460,31.14426742,255.24,255.15,1.55171058]
["bitfinex","SOLUSD",1737231451660,31.14426742,255.19,255.13,3.9195]
["bitfinex","SOLUSD",1737231451860,0.73489105,255.18,255.13,3.9195]
["bitfinex","SOLUSD",1737231452262,0.73486167,255.18,255.13,3.9195]
["bitfinex","SOLUSD",1737231452461,0.73485893,255.2,255.13,3.9195]
["bitfinex","SOLUSD",1737231452660,31.14426742,255.17,255.12,0.063]
["bitfinex","SOLUSD",1737231452859,0.73496699,255.2,255.12,3.9826]
["bitfinex","SOLUSD",1737231453467,0.73496699,255.2,255.12,35.12686742]
["bitfinex","SOLUSD",1737231453666,0.73496699,255.2,255.12,3.9826]
["bitfinex","SOLUSD",1737231454772,31.14426742,255.24,255.15,55.06336742]
["bitfinex","SOLUSD",1737231455085,0.73470872,255.3,255.19,31.14426742]
["bitfinex","SOLUSD",1737231455381,31.87897614,255.3,255.19,31.14426742]
["bitfinex","SOLUSD",1737231455987,31.14426742,255.32,255.21,31.14426742]
["bitfinex","SOLUSD",1737231456186,31.14426742,255.36,255.25,31.14426742]
["bitfinex","SOLUSD",1737231456365,0.73448121,255.39,255.18,8.1333]
["bitfinex","SOLUSD",1737231456366,31.90872569,255.34,255.23,31.14426742]
["bitfinex","SOLUSD",1737231456567,31.90872569,255.34,255.25,31.14426742]
["bitfinex","SOLUSD",1737231456769,0.03,255.34,255.27,31.14426742]
["bitfinex","SOLUSD",1737231457085,0.03,255.34,255.28,3.9172]
["bitfinex","SOLUSD",1737231457980,31.14426742,255.32,255.23,3.918]
["bitfinex","SOLUSD",1737231458278,0.73457499,255.31,255.25,20.0]
["bitfinex","SOLUSD",1737231458782,0.73457499,255.31,255.23,3.918]
["bitfinex","SOLUSD",1737231458967,31.14426742,255.3,255.23,3.918]
["bitfinex","SOLUSD",1737231459167,0.73456275,255.29,255.23,3.918]
["bitfinex","SOLUSD",1737231459795,0.03,255.34,255.3,20.0]
["bitfinex","SOLUSD",1737231459969,0.03,255.34,255.33,31.14426742]
["bitfinex","SOLUSD",1737231460163,0.73427382,255.45,255.36,20.0]
["bitfinex","SOLUSD",1737231460363,0.73427382,255.45,255.36,51.14426742]
["bitfinex","SOLUSD",1737231460977,31.17426742,255.48,255.38,31.14426742]
["bitfinex","SOLUSD",1737231461274,31.17426742,255.48,255.37,13.7055]
["bitfinex","SOLUSD",1737231461275,31.14426742,255.46,255.37,13.7055]
["bitfinex","SOLUSD",1737231461478,31.14426742,255.42,255.32,31.14426742]
["bitfinex","SOLUSD",1737231461777,31.14426742,255.38,255.3,31.14426742]
["bitfinex","SOLUSD",1737231461982,0.73433823,255.37,255.33,20.0]
["bitfinex","SOLUSD",1737231462189,31.14426742,255.38,255.3,31.14426742]
["bitfinex","SOLUSD",1737231462486,0.73430498,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737231462972,0.73430498,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1737231464184,0.73434486,255.39,255.32,31.14426742]
["bitfinex","SOLUSD",1737231464370,31.14426742,255.46,255.36,31.14426742]
["bitfinex","SOLUSD",1737231464567,0.73411682,255.45,255.36,31.14426742]
["bitfinex","SOLUSD",1737231464886,31.14426742,255.44,255.34,31.14426742]
["bitfinex","SOLUSD",1737231465186,0.73418862,255.43,255.34,31.14426742]
["bitfinex","SOLUSD",1737231465481,0.73418862,255.43,255.35,3.9161]
["bitfinex","SOLUSD",1737231466080,31.14426742,255.44,255.35,3.9161]
["bitfinex","SOLUSD",1737231466373,0.73410819,255.43,255.35,3.9161]
["bitfinex","SOLUSD",1737231466980,31.14426742,255.44,255.35,3.9161]
["bitfinex","SOLUSD",1737231467293,31.14426742,255.44,255.36,20.0]
["bitfinex","SOLUSD",1737231468497,31.14426742,255.46,255.36,20.0]
["bitfinex","SOLUSD",1737231468700,0.03,255.47,255.45,20.0]
["bitfinex","SOLUSD",1737231468875,0.03,255.47,255.46,31.14426742]
["bitfinex","SOLUSD",1737231469071,0.03,255.47,255.44,31.14426742]
["bitfinex","SOLUSD",1737231469275,0.03,255.47,255.41,3.9152]
["bitfinex","SOLUSD",1737231469600,0.03,255.43,255.42,19.14317215]
["bitfinex","SOLUSD",1737231471675,0.03,255.43,255.42,23.05827215]
["bitfinex","SOLUSD",1737231475297,0.03,255.43,255.4,3.9153]
["bitfinex","SOLUSD",1737231475471,0.03,255.43,255.36,3.916]
["bitfinex","SOLUSD",1737231475672,0.76417662,255.43,255.36,3.916]
["bitfinex","SOLUSD",1737231476674,0.03,255.43,255.38,3.9157]
["bitfinex","SOLUSD",1737231478393,0.03,255.43,255.39,19.14317215]
["bitfinex","SOLUSD",1737231479790,0.03,255.43,255.4,3.9154]
["bitfinex","SOLUSD",1737231480173,0.03,255.43,255.37,19.14317215]
["bitfinex","SOLUSD",1737231480398,0.03,255.43,255.38,20.0]
["bitfinex","SOLUSD",1737231480592,19.14317215,255.41,255.32,3.9165]
["bitfinex","SOLUSD",1737231480781,19.14317215,255.37,255.27,19.14317215]
["bitfinex","SOLUSD",1737231480980,19.14317215,255.33,255.23,19.14317215]
["bitfinex","SOLUSD",1737231481189,19.14317215,255.31,255.22,3.9181]
["bitfinex","SOLUSD",1737231481401,19.14317215,255.37,255.27,19.14317215]
["bitfinex","SOLUSD",1737231481592,0.73445403,255.4,255.31,19.14317215]
["bitfinex","SOLUSD",1737231481593,0.7343572,255.4,255.31,19.14317215]
["bitfinex","SOLUSD",1737231481895,0.7343572,255.4,255.32,3.9166]
["bitfinex","SOLUSD",1737231482291,0.03,255.43,255.32,3.9166]
["bitfinex","SOLUSD",1737231482292,0.03,255.43,255.38,19.14317215]
["bitfinex","SOLUSD",1737231483680,0.03,255.43,255.4,19.14317215]
["bitfinex","SOLUSD",1737231483987,0.03,255.43,255.41,3.9152]
["bitfinex","SOLUSD",1737231485397,0.03,255.43,255.42,19.14317215]
["bitfinex","SOLUSD",1737231486989,0.03,255.47,255.45,20.0]
["bitfinex","SOLUSD",1737231487196,0.03,255.47,255.46,23.05767215]
["bitfinex","SOLUSD",1737231488088,0.0001,255.47,255.46,23.05767215]
["bitfinex","SOLUSD",1737231490084,0.03,255.57,255.5,48.776884]
["bitfinex","SOLUSD",1737231490291,0.03,255.6,255.56,19.14317215]
["bitfinex","SOLUSD",1737231490487,0.03,255.6,255.59,19.14317215]
["bitfinex","SOLUSD",1737231491499,0.03,255.6,255.49,7.79689702]
["bitfinex","SOLUSD",1737231491701,0.03,255.6,255.55,3.9131]
["bitfinex","SOLUSD",1737231491909,0.03,255.6,255.52,19.14317215]
["bitfinex","SOLUSD",1737231492207,19.14317215,255.58,255.51,3.9136]
["bitfinex","SOLUSD",1737231492385,0.73376911,255.57,255.51,3.9136]
["bitfinex","SOLUSD",1737231492586,19.14317215,255.54,255.44,19.14317215]
["bitfinex","SOLUSD",1737231492795,0.73391213,255.53,255.44,19.14317215]
["bitfinex","SOLUSD",1737231493005,19.14317215,255.58,255.48,19.14317215]
["bitfinex","SOLUSD",1737231493212,0.73374464,255.57,255.48,19.14317215]
["bitfinex","SOLUSD",1737231493510,0.03,255.6,255.52,19.14317215]
["bitfinex","SOLUSD",1737231493804,0.03,255.58,255.55,3.9131]
["bitfinex","SOLUSD",1737231494109,0.03,255.58,255.56,19.14317215]
["bitfinex","SOLUSD",1737231494409,0.03,255.58,255.55,3.9131]
["bitfinex","SOLUSD",1737231495106,0.03,255.58,255.56,19.14317215]
["bitfinex","SOLUSD",1737231495712,0.03,255.6,255.56,19.14317215]
["bitfinex","SOLUSD",1737231495886,0.03,255.6,255.59,23.05567215]
["bitfinex","SOLUSD",1737231496799,0.0001,255.6,255.59,23.05567215]
["bitfinex","SOLUSD",1737231497307,0.0001,255.6,255.58,39.14317215]
["bitfinex","SOLUSD",1737231497605,0.0001,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1737231499304,0.0001,255.6,255.59,32.689384]
["bitfinex","SOLUSD",1737231500508,19.87631468,255.78,255.6,5.0]
["bitfinex","SOLUSD",1737231500699,19.87631468,255.78,255.69,19.14317215]
["bitfinex","SOLUSD",1737231500895,0.03,255.83,255.72,20.0]
["bitfinex","SOLUSD",1737231500896,0.73314402,255.79,255.72,20.0]
["bitfinex","SOLUSD",1737231501102,19.14317215,255.82,255.73,19.14317215]
["bitfinex","SOLUSD",1737231501300,0.73305053,255.81,255.74,3.9102]
["bitfinex","SOLUSD",1737231501500,19.14317215,255.82,255.74,3.9102]
["bitfinex","SOLUSD",1737231502093,0.7330405,255.81,255.74,3.9102]
["bitfinex","SOLUSD",1737231502502,39.14317215,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737231502705,19.14317215,255.69,255.62,3.912]
["bitfinex","SOLUSD",1737231503016,19.14317215,255.73,255.63,19.14317215]
["bitfinex","SOLUSD",1737231503219,19.14317215,255.75,255.63,19.14317215]
["bitfinex","SOLUSD",1737231503517,0.73327211,255.74,255.64,3.9117]
["bitfinex","SOLUSD",1737231504406,19.14317215,255.71,255.59,23.05567215]
["bitfinex","SOLUSD",1737231504606,0.73345289,255.7,255.59,23.05567215]
["bitfinex","SOLUSD",1737231504813,0.73345289,255.7,255.59,32.83687215]
["bitfinex","SOLUSD",1737231505201,0.73345289,255.7,255.61,19.14317215]
["bitfinex","SOLUSD",1737231505503,29.7739,255.79,255.63,19.14317215]
["bitfinex","SOLUSD",1737231505504,19.14317215,255.73,255.63,19.14317215]
["bitfinex","SOLUSD",1737231505817,0.73334388,255.72,255.63,19.14317215]
["bitfinex","SOLUSD",1737231505996,0.73334388,255.72,255.65,19.14317215]
["bitfinex","SOLUSD",1737231506201,0.03,255.74,255.67,19.14317215]
["bitfinex","SOLUSD",1737231507313,0.03,255.74,255.73,19.14317215]
["bitfinex","SOLUSD",1737231507515,0.03,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737231507716,0.03,255.74,255.71,3.9105]
["bitfinex","SOLUSD",1737231508701,0.03,255.74,255.67,19.14317215]
["bitfinex","SOLUSD",1737231509022,0.03,255.74,255.67,3.9111]
["bitfinex","SOLUSD",1737231509315,0.76326856,255.74,255.67,3.9111]
["bitfinex","SOLUSD",1737231511012,0.76326856,255.74,255.67,23.05427215]
["bitfinex","SOLUSD",1737231511220,0.03,255.74,255.67,23.05427215]
["bitfinex","SOLUSD",1737231511706,0.03,255.74,255.67,3.9111]
["bitfinex","SOLUSD",1737231511900,0.76328962,255.74,255.67,3.9111]
["bitfinex","SOLUSD",1737231512714,19.14317215,255.69,255.59,23.05567215]
["bitfinex","SOLUSD",1737231512917,0.73347128,255.68,255.59,23.05567215]
["bitfinex","SOLUSD",1737231513616,19.14317215,255.71,255.61,19.14317215]
["bitfinex","SOLUSD",1737231513805,0.76339686,255.74,255.59,13.6937]
["bitfinex","SOLUSD",1737231513806,19.14317215,255.69,255.59,23.05567215]
["bitfinex","SOLUSD",1737231514119,0.73348607,255.68,255.59,23.05567215]
["bitfinex","SOLUSD",1737231514819,19.14317215,255.69,255.59,23.05567215]
["bitfinex","SOLUSD",1737231515223,0.03,255.74,255.59,3.9125]
["bitfinex","SOLUSD",1737231515224,19.14317215,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737231515410,6.4953,255.7,255.59,3.9125]
["bitfinex","SOLUSD",1737231515411,19.8767117,255.69,255.59,3.9125]
["bitfinex","SOLUSD",1737231515807,19.14317215,255.69,255.6,19.14317215]
["bitfinex","SOLUSD",1737231516009,19.14317215,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737231516216,19.14317215,255.65,255.59,3.9125]
["bitfinex","SOLUSD",1737231516425,19.14317215,255.61,255.52,19.14317215]
["bitfinex","SOLUSD",1737231516721,0.73368566,255.6,255.52,19.14317215]
["bitfinex","SOLUSD",1737231516912,19.14317215,255.55,255.45,19.14317215]
["bitfinex","SOLUSD",1737231517098,19.14317215,255.53,255.42,3.9151]
["bitfinex","SOLUSD",1737231517302,0.73400816,255.52,255.42,3.9151]
["bitfinex","SOLUSD",1737231517512,0.73400816,255.52,255.43,19.14317215]
["bitfinex","SOLUSD",1737231517699,0.73400816,255.52,255.44,3.9148]
["bitfinex","SOLUSD",1737231518222,19.14317215,255.45,255.2,11.2983]
["bitfinex","SOLUSD",1737231518520,19.14317215,255.45,255.29,3.917]
["bitfinex","SOLUSD",1737231518521,19.14317215,255.38,255.29,3.917]
["bitfinex","SOLUSD",1737231518708,0.73442823,255.37,255.3,3.9168]
["bitfinex","SOLUSD",1737231518918,0.73442823,255.37,255.31,3.9166]
["bitfinex","SOLUSD",1737231519233,42.92005615,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737231519434,72.79787792,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737231519724,50.03810577,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737231520229,25.0,255.29,255.25,0.063]
["bitfinex","SOLUSD",1737231520529,42.92005615,255.26,255.25,0.063]
["bitfinex","SOLUSD",1737231520706,43.65494702,255.26,255.25,0.063]
["bitfinex","SOLUSD",1737231521110,43.65494702,255.26,255.18,0.063]
["bitfinex","SOLUSD",1737231521111,25.0,255.19,255.18,0.063]
["bitfinex","SOLUSD",1737231521306,23.776884,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737231521510,31.94775803,255.13,255.12,0.063]
["bitfinex","SOLUSD",1737231521811,55.72464203,255.13,255.12,0.063]
["bitfinex","SOLUSD",1737231522024,5.0,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737231522207,23.776884,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737231522530,60.72507563,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737231522924,20.0,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737231523128,75.72544483,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737231523318,25.0,254.83,254.67,6.09894117]
["bitfinex","SOLUSD",1737231523639,31.2125267,254.73,254.63,31.2125267]
["bitfinex","SOLUSD",1737231523808,0.7362774,254.72,254.63,31.2125267]
["bitfinex","SOLUSD",1737231524320,31.2125267,254.75,254.65,31.2125267]
["bitfinex","SOLUSD",1737231524521,31.2125267,254.82,254.71,31.2125267]
["bitfinex","SOLUSD",1737231524732,0.73597838,254.81,254.75,31.2125267]
["bitfinex","SOLUSD",1737231525039,31.2125267,254.82,254.71,31.2125267]
["bitfinex","SOLUSD",1737231525215,31.2125267,254.84,254.73,31.2125267]
["bitfinex","SOLUSD",1737231525407,0.73593522,254.83,254.73,31.2125267]
["bitfinex","SOLUSD",1737231525809,0.73593522,254.83,254.75,31.2125267]
["bitfinex","SOLUSD",1737231526123,0.73590913,254.85,254.75,31.2125267]
["bitfinex","SOLUSD",1737231526417,31.2125267,254.84,254.75,31.2125267]
["bitfinex","SOLUSD",1737231526612,0.7359313,254.83,254.75,31.2125267]
["bitfinex","SOLUSD",1737231526819,6.3834,254.91,254.74,13.7394]
["bitfinex","SOLUSD",1737231526820,31.2125267,254.88,254.77,51.2125267]
["bitfinex","SOLUSD",1737231527018,0.73583383,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737231527213,31.2125267,254.95,254.84,31.2125267]
["bitfinex","SOLUSD",1737231527412,31.2125267,254.91,254.8,31.2125267]
["bitfinex","SOLUSD",1737231527622,0.7357768,254.9,254.8,31.2125267]
["bitfinex","SOLUSD",1737231527813,0.7357768,254.9,254.83,51.2125267]
["bitfinex","SOLUSD",1737231528019,31.2125267,254.98,254.88,31.2125267]
["bitfinex","SOLUSD",1737231528228,0.73553425,254.97,254.9,31.2125267]
["bitfinex","SOLUSD",1737231528412,0.72749858,254.99,254.9,31.2125267]
["bitfinex","SOLUSD",1737231528732,4.18,255.05,254.93,31.2125267]
["bitfinex","SOLUSD",1737231528733,0.73542194,255.01,254.93,31.2125267]
["bitfinex","SOLUSD",1737231528916,31.2125267,255.04,254.93,31.2125267]
["bitfinex","SOLUSD",1737231528917,0.7354316,255.03,254.93,31.2125267]
["bitfinex","SOLUSD",1737231529732,0.7354316,255.03,254.97,31.2125267]
["bitfinex","SOLUSD",1737231530040,0.7353704,255.07,254.97,31.2125267]
["bitfinex","SOLUSD",1737231530336,0.7353704,255.07,254.96,20.0]
["bitfinex","SOLUSD",1737231530515,0.7353704,255.07,255.0,31.2125267]
["bitfinex","SOLUSD",1737231530915,31.94777675,255.14,255.04,31.2125267]
["bitfinex","SOLUSD",1737231531215,31.94777675,255.14,255.06,31.2125267]
["bitfinex","SOLUSD",1737231531216,0.73525005,255.14,255.06,31.2125267]
["bitfinex","SOLUSD",1737231531413,0.73525005,255.14,255.08,31.2125267]
["bitfinex","SOLUSD",1737231531931,0.73499873,255.15,255.1,31.2125267]
["bitfinex","SOLUSD",1737231532138,0.73491578,255.19,255.1,31.2125267]
["bitfinex","SOLUSD",1737231532320,0.73490185,255.21,255.14,31.2125267]
["bitfinex","SOLUSD",1737231532512,0.73479776,255.25,255.19,31.2125267]
["bitfinex","SOLUSD",1737231532716,0.73469579,255.29,255.19,31.2125267]
["bitfinex","SOLUSD",1737231532939,0.73469579,255.29,255.21,31.2125267]
["bitfinex","SOLUSD",1737231533136,0.7345439,255.31,255.23,31.2125267]
["bitfinex","SOLUSD",1737231533548,14.39680799,255.38,255.13,23.776884]
["bitfinex","SOLUSD",1737231533549,0.73456164,255.32,255.27,31.2125267]
["bitfinex","SOLUSD",1737231533755,0.03,255.68,255.45,5.0]
["bitfinex","SOLUSD",1737231533927,7.6110741,255.8,255.67,62.4250534]
["bitfinex","SOLUSD",1737231533928,5.9531741,255.8,255.67,62.4250534]
["bitfinex","SOLUSD",1737231534130,5.8931741,255.8,255.73,31.2125267]
["bitfinex","SOLUSD",1737231534333,5.8931741,255.8,255.79,31.2125267]
["bitfinex","SOLUSD",1737231534334,0.38224024,255.8,255.79,31.2125267]
["bitfinex","SOLUSD",1737231534535,46.99504534,255.9,255.79,62.4250534]
["bitfinex","SOLUSD",1737231534844,6.2062,256.08,255.9,20.0]
["bitfinex","SOLUSD",1737231535034,5.0,256.08,255.99,31.2125267]
["bitfinex","SOLUSD",1737231535238,11.48382374,256.04,255.93,31.2125267]
["bitfinex","SOLUSD",1737231535436,5.0,255.98,255.82,5.0]
["bitfinex","SOLUSD",1737231535636,5.0,255.93,255.91,47.08571137]
["bitfinex","SOLUSD",1737231536041,31.94109421,255.92,255.91,47.08571137]
["bitfinex","SOLUSD",1737231536355,20.0,255.89,255.82,41.8323658]
["bitfinex","SOLUSD",1737231536528,20.0,255.83,255.82,41.8323658]
["bitfinex","SOLUSD",1737231536731,0.98090024,255.83,255.82,47.06192746]
["bitfinex","SOLUSD",1737231536950,31.2125267,255.85,255.82,47.06192746]
["bitfinex","SOLUSD",1737231537161,31.2125267,255.83,255.82,47.06192746]
["bitfinex","SOLUSD",1737231537339,27.81047688,255.83,255.82,14.46967027]
["bitfinex","SOLUSD",1737231537558,27.81047688,255.83,255.82,11.13647027]
["bitfinex","SOLUSD",1737231537855,23.776884,255.8,255.71,31.2125267]
["bitfinex","SOLUSD",1737231538056,54.9894107,255.8,255.71,31.2125267]
["bitfinex","SOLUSD",1737231538358,31.2125267,255.86,255.75,31.2125267]
["bitfinex","SOLUSD",1737231538728,31.2125267,255.88,255.79,31.2125267]
["bitfinex","SOLUSD",1737231539251,4.32,255.89,255.79,31.2125267]
["bitfinex","SOLUSD",1737231539456,54.9894107,255.88,255.77,31.2125267]
["bitfinex","SOLUSD",1737231539643,23.776884,255.85,255.75,31.2125267]
["bitfinex","SOLUSD",1737231539954,23.776884,255.85,255.75,35.1224267]
["bitfinex","SOLUSD",1737231540256,23.776884,255.83,255.75,31.2125267]
["bitfinex","SOLUSD",1737231540452,23.776884,255.83,255.73,35.1228267]
["bitfinex","SOLUSD",1737231540643,23.776884,255.83,255.73,40.1228267]
["bitfinex","SOLUSD",1737231540945,23.776884,255.79,255.71,31.2125267]
["bitfinex","SOLUSD",1737231541153,23.776884,255.77,255.69,35.1233267]
["bitfinex","SOLUSD",1737231541355,23.776884,255.75,255.66,3.9113]
["bitfinex","SOLUSD",1737231541848,23.776884,255.75,255.67,31.2125267]
["bitfinex","SOLUSD",1737231542060,23.776884,255.75,255.66,3.9113]
["bitfinex","SOLUSD",1737231542557,31.2125267,255.74,255.65,31.2125267]
["bitfinex","SOLUSD",1737231542755,23.776884,255.73,255.63,31.2125267]
["bitfinex","SOLUSD",1737231543259,20.0,255.73,255.65,31.2125267]
["bitfinex","SOLUSD",1737231543458,23.776884,255.73,255.63,35.1242267]
["bitfinex","SOLUSD",1737231543667,20.0,255.71,255.63,35.1242267]
["bitfinex","SOLUSD",1737231543962,20.0,255.71,255.63,40.1242267]
["bitfinex","SOLUSD",1737231544854,31.2125267,255.76,255.66,5.0]
["bitfinex","SOLUSD",1737231545059,31.2125267,255.74,255.65,31.2125267]
["bitfinex","SOLUSD",1737231545262,23.776884,255.73,255.63,40.1242267]
["bitfinex","SOLUSD",1737231545862,23.776884,255.73,255.63,35.1242267]
["bitfinex","SOLUSD",1737231546361,23.776884,255.73,255.63,40.1242267]
["bitfinex","SOLUSD",1737231546538,23.776884,255.73,255.63,35.1242267]
["bitfinex","SOLUSD",1737231546860,23.776884,255.65,255.61,5.0]
["bitfinex","SOLUSD",1737231547037,43.776884,255.62,255.54,5.0]
["bitfinex","SOLUSD",1737231547245,31.2125267,255.59,255.56,5.0]
["bitfinex","SOLUSD",1737231547540,4.26,255.65,255.62,5.0]
["bitfinex","SOLUSD",1737231548041,23.776884,255.64,255.57,5.0]
["bitfinex","SOLUSD",1737231548255,31.2125267,255.59,255.51,5.0]
["bitfinex","SOLUSD",1737231548465,31.2125267,255.57,255.49,5.0]
["bitfinex","SOLUSD",1737231548650,31.2125267,255.61,255.53,5.0]
["bitfinex","SOLUSD",1737231549372,31.2125267,255.61,255.52,31.2125267]
["bitfinex","SOLUSD",1737231549373,31.2125267,255.63,255.55,5.0]
["bitfinex","SOLUSD",1737231549870,31.2125267,255.65,255.58,5.0]
["bitfinex","SOLUSD",1737231550175,23.776884,255.64,255.58,5.0]
["bitfinex","SOLUSD",1737231550570,23.776884,255.64,255.58,8.9125]
["bitfinex","SOLUSD",1737231550769,4.28,255.69,255.58,8.9125]
["bitfinex","SOLUSD",1737231550770,31.2125267,255.67,255.58,8.9125]
["bitfinex","SOLUSD",1737231551575,23.776884,255.66,255.56,35.1254267]
["bitfinex","SOLUSD",1737231551985,31.2125267,255.59,255.37,3.9788]
["bitfinex","SOLUSD",1737231552281,3.9142,255.48,255.37,5.063]
["bitfinex","SOLUSD",1737231552466,31.2125267,255.49,255.41,5.0]
["bitfinex","SOLUSD",1737231552658,20.0,255.48,255.39,36.2125267]
["bitfinex","SOLUSD",1737231553259,31.2125267,255.51,255.44,5.0]
["bitfinex","SOLUSD",1737231553665,23.776884,255.47,255.43,5.0]
["bitfinex","SOLUSD",1737231553867,23.776884,255.47,255.41,5.0]
["bitfinex","SOLUSD",1737231554372,5.0,255.55,255.42,5.0]
["bitfinex","SOLUSD",1737231554373,23.776884,255.45,255.42,5.0]
["bitfinex","SOLUSD",1737231554571,23.776884,255.45,255.4,8.9154]
["bitfinex","SOLUSD",1737231554768,23.776884,255.45,255.42,5.0]
["bitfinex","SOLUSD",1737231555574,31.2125267,255.46,255.44,5.0]
["bitfinex","SOLUSD",1737231555780,31.2125267,255.48,255.44,5.0]
["bitfinex","SOLUSD",1737231555975,23.776884,255.47,255.44,5.0]
["bitfinex","SOLUSD",1737231556479,31.2125267,255.48,255.46,5.0]
["bitfinex","SOLUSD",1737231556677,31.2125267,255.5,255.46,5.0]
["bitfinex","SOLUSD",1737231556867,31.2125267,255.52,255.49,5.0]
["bitfinex","SOLUSD",1737231557257,23.776884,255.51,255.49,5.0]
["bitfinex","SOLUSD",1737231557471,31.2125267,255.52,255.49,5.0]
["bitfinex","SOLUSD",1737231557668,31.2125267,255.54,255.51,5.0]
["bitfinex","SOLUSD",1737231557977,31.2125267,255.58,255.5,5.0]
["bitfinex","SOLUSD",1737231558283,31.2125267,255.56,255.5,5.0]
["bitfinex","SOLUSD",1737231558861,31.2125267,255.56,255.52,5.0]
["bitfinex","SOLUSD",1737231559184,31.2125267,255.56,255.5,5.0]
["bitfinex","SOLUSD",1737231559356,31.2125267,255.56,255.53,5.0]
["bitfinex","SOLUSD",1737231559556,31.2125267,255.58,255.53,5.0]
["bitfinex","SOLUSD",1737231560076,31.2125267,255.58,255.56,5.0]
["bitfinex","SOLUSD",1737231560264,31.2125267,255.6,255.53,5.0]
["bitfinex","SOLUSD",1737231560452,31.2125267,255.56,255.46,5.0]
["bitfinex","SOLUSD",1737231560654,31.2125267,255.6,255.53,5.0]
["bitfinex","SOLUSD",1737231560878,23.776884,255.55,255.48,5.0]
["bitfinex","SOLUSD",1737231561080,31.2125267,255.54,255.48,5.0]
["bitfinex","SOLUSD",1737231561670,23.776884,255.55,255.5,5.0]
["bitfinex","SOLUSD",1737231561872,23.776884,255.55,255.48,5.0]
["bitfinex","SOLUSD",1737231562063,23.776884,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737231562282,31.2125267,255.58,255.53,5.0]
["bitfinex","SOLUSD",1737231562581,3.9124,255.6,255.55,5.0]
["bitfinex","SOLUSD",1737231562582,31.2125267,255.6,255.55,5.0]
["bitfinex","SOLUSD",1737231563165,23.776884,255.59,255.55,5.0]
["bitfinex","SOLUSD",1737231564186,31.2125267,255.62,255.58,5.0]
["bitfinex","SOLUSD",1737231564573,23.776884,255.61,255.58,5.0]
["bitfinex","SOLUSD",1737231565254,23.776884,255.61,255.55,3.913]
["bitfinex","SOLUSD",1737231565255,31.2125267,255.64,255.6,5.0]
["bitfinex","SOLUSD",1737231565666,23.776884,255.63,255.6,5.0]
["bitfinex","SOLUSD",1737231565871,31.2125267,255.66,255.64,5.0]
["bitfinex","SOLUSD",1737231566079,31.2125267,255.68,255.64,5.0]
["bitfinex","SOLUSD",1737231566465,14.63621391,255.7,255.66,5.0]
["bitfinex","SOLUSD",1737231566677,31.2125267,255.69,255.64,5.0]
["bitfinex","SOLUSD",1737231566882,31.2125267,255.67,255.62,5.0]
["bitfinex","SOLUSD",1737231567060,31.2125267,255.67,255.57,31.2125267]
["bitfinex","SOLUSD",1737231567061,23.776884,255.66,255.64,5.0]
["bitfinex","SOLUSD",1737231567265,31.2125267,255.69,255.67,5.0]
["bitfinex","SOLUSD",1737231567658,23.776884,255.68,255.62,5.0]
["bitfinex","SOLUSD",1737231567957,23.776884,255.68,255.63,5.0]
["bitfinex","SOLUSD",1737231568481,23.776884,255.68,255.65,5.0]
["bitfinex","SOLUSD",1737231569186,31.2125267,255.71,255.67,5.0]
["bitfinex","SOLUSD",1737231569573,5.0,255.86,255.75,5.0]
["bitfinex","SOLUSD",1737231569765,31.2425267,255.83,255.75,5.0]
["bitfinex","SOLUSD",1737231569967,0.03,255.83,255.79,5.0]
["bitfinex","SOLUSD",1737231570170,0.03,255.83,255.81,5.0]
["bitfinex","SOLUSD",1737231572174,31.2425267,255.83,255.75,5.0]
["bitfinex","SOLUSD",1737231572490,31.2425267,255.83,255.73,0.58635804]
["bitfinex","SOLUSD",1737231572491,31.2125267,255.77,255.73,5.0]
["bitfinex","SOLUSD",1737231573064,23.776884,255.74,255.69,5.0]
["bitfinex","SOLUSD",1737231573374,31.2125267,255.77,255.74,5.0]
["bitfinex","SOLUSD",1737231573581,23.776884,255.76,255.74,5.0]
["bitfinex","SOLUSD",1737231573880,31.2125267,255.77,255.76,5.0]
["bitfinex","SOLUSD",1737231574073,31.2125267,255.77,255.69,4.49745606]
["bitfinex","SOLUSD",1737231574074,31.2125267,255.78,255.72,5.0]
["bitfinex","SOLUSD",1737231574390,23.776884,255.77,255.75,5.0]
["bitfinex","SOLUSD",1737231574564,23.776884,255.77,255.69,5.0]
["bitfinex","SOLUSD",1737231574875,23.776884,255.77,255.73,5.0]
["bitfinex","SOLUSD",1737231575275,23.776884,255.77,255.75,5.0]
["bitfinex","SOLUSD",1737231575674,31.2425267,255.82,255.78,5.0]
["bitfinex","SOLUSD",1737231575868,0.03,255.82,255.78,5.0]
["bitfinex","SOLUSD",1737231576180,0.03,255.82,255.81,5.0]
["bitfinex","SOLUSD",1737231576968,0.03,255.82,255.81,5.58636995]
["bitfinex","SOLUSD",1737231577166,0.03,255.82,255.81,5.0]
["bitfinex","SOLUSD",1737231579077,31.2125267,255.94,255.93,5.0]
["bitfinex","SOLUSD",1737231579263,31.2125267,255.96,255.93,5.0]
["bitfinex","SOLUSD",1737231579781,31.2125267,255.98,255.97,5.0]
["bitfinex","SOLUSD",1737231579964,31.2125267,256.02,255.99,5.0]
["bitfinex","SOLUSD",1737231580166,23.776884,256.01,255.99,5.0]
["bitfinex","SOLUSD",1737231580472,42.28,256.03,256.02,5.0]
["bitfinex","SOLUSD",1737231580664,3.9059,256.02,255.97,5.0]
["bitfinex","SOLUSD",1737231580865,31.2125267,256.0,255.97,5.0]
["bitfinex","SOLUSD",1737231581283,23.776884,255.99,255.97,5.0]
["bitfinex","SOLUSD",1737231582201,23.776884,255.99,255.92,5.0]
["bitfinex","SOLUSD",1737231582380,23.776884,255.94,255.91,5.0]
["bitfinex","SOLUSD",1737231582689,23.776884,255.94,255.84,3.9086]
["bitfinex","SOLUSD",1737231582690,31.2125267,255.97,255.93,5.0]
["bitfinex","SOLUSD",1737231582865,35.1192267,255.97,255.93,5.0]
["bitfinex","SOLUSD",1737231583180,23.776884,255.96,255.95,5.0]
["bitfinex","SOLUSD",1737231583388,23.776884,255.92,255.88,5.0]
["bitfinex","SOLUSD",1737231583678,20.0,255.93,255.81,31.2125267]
["bitfinex","SOLUSD",1737231583679,23.776884,255.89,255.85,5.0]
["bitfinex","SOLUSD",1737231584179,23.776884,255.85,255.8,0.58629422]
["bitfinex","SOLUSD",1737231584394,31.2125267,255.8,255.73,5.0]
["bitfinex","SOLUSD",1737231584560,23.776884,255.74,255.67,5.0]
["bitfinex","SOLUSD",1737231584763,23.776884,255.7,255.64,5.0]
["bitfinex","SOLUSD",1737231584971,31.2125267,255.73,255.7,5.0]
["bitfinex","SOLUSD",1737231586181,31.2125267,255.75,255.72,5.0]
["bitfinex","SOLUSD",1737231586483,31.2125267,255.75,255.64,4.49825909]
["bitfinex","SOLUSD",1737231586484,31.2125267,255.79,255.76,5.0]
["bitfinex","SOLUSD",1737231586678,31.2125267,255.81,255.78,5.0]
["bitfinex","SOLUSD",1737231586879,23.776884,255.8,255.78,5.0]
["bitfinex","SOLUSD",1737231587178,23.776884,255.78,255.76,5.0]
["bitfinex","SOLUSD",1737231587793,31.2125267,255.79,255.78,5.0]
["bitfinex","SOLUSD",1737231587975,31.2125267,255.81,255.8,5.0]
["bitfinex","SOLUSD",1737231588167,3.9086,255.85,255.82,5.0]
["bitfinex","SOLUSD",1737231588168,31.2125267,255.85,255.82,5.0]
["bitfinex","SOLUSD",1737231588469,31.2125267,255.87,255.84,5.0]
["bitfinex","SOLUSD",1737231588670,23.776884,255.86,255.84,5.0]
["bitfinex","SOLUSD",1737231589082,31.2125267,255.94,255.93,5.0]
["bitfinex","SOLUSD",1737231589283,31.2125267,255.96,255.93,5.0]
["bitfinex","SOLUSD",1737231589487,31.2125267,255.98,255.97,5.0]
["bitfinex","SOLUSD",1737231590086,4.42,256.06,256.01,5.0]
["bitfinex","SOLUSD",1737231590087,31.2125267,256.02,256.01,5.0]
["bitfinex","SOLUSD",1737231590573,31.2125267,256.04,256.03,5.0]
["bitfinex","SOLUSD",1737231592581,31.2125267,256.06,256.05,5.0]
["bitfinex","SOLUSD",1737231592775,31.2425267,256.08,256.05,5.0]
["bitfinex","SOLUSD",1737231592976,31.2425267,256.08,256.07,5.0]
["bitfinex","SOLUSD",1737231593276,55.0194107,256.08,256.07,5.0]
["bitfinex","SOLUSD",1737231593682,31.2425267,256.08,256.07,5.0]
["bitfinex","SOLUSD",1737231593900,0.03,256.08,256.07,5.0]
["bitfinex","SOLUSD",1737231594188,0.03,256.08,256.07,5.58564744]
["bitfinex","SOLUSD",1737231594684,0.03,256.08,256.07,40.70327414]
["bitfinex","SOLUSD",1737231594995,0.03,256.08,256.07,5.0]
["bitfinex","SOLUSD",1737231596089,0.03,256.08,256.07,36.79818759]
["bitfinex","SOLUSD",1737231596474,0.03,256.08,256.07,5.0]
["bitfinex","SOLUSD",1737231597213,0.03,256.08,256.07,36.2125267]
["bitfinex","SOLUSD",1737231598092,31.2125267,256.23,256.22,5.0]
["bitfinex","SOLUSD",1737231598993,20.0,256.22,256.16,0.58550631]
["bitfinex","SOLUSD",1737231599199,31.2125267,256.17,256.15,5.0]
["bitfinex","SOLUSD",1737231599574,31.2125267,256.21,256.18,5.0]
["bitfinex","SOLUSD",1737231599773,31.2125267,256.19,256.15,5.0]
["bitfinex","SOLUSD",1737231599993,23.776884,256.16,256.15,5.0]
["bitfinex","SOLUSD",1737231600196,31.2125267,256.19,256.15,5.0]
["bitfinex","SOLUSD",1737231600382,31.2125267,256.23,256.2,5.0]
["bitfinex","SOLUSD",1737231600587,0.03,256.24,256.23,5.0]
["bitfinex","SOLUSD",1737231600782,0.03,256.24,256.19,5.0]
["bitfinex","SOLUSD",1737231601094,54.9894107,256.23,256.22,5.0]
["bitfinex","SOLUSD",1737231601290,0.03,256.24,256.2,5.0]
["bitfinex","SOLUSD",1737231601604,0.03,256.24,256.22,5.0]
["bitfinex","SOLUSD",1737231602275,31.2125267,256.31,256.28,5.0]
["bitfinex","SOLUSD",1737231602490,43.78372244,256.4,256.24,5.0]
["bitfinex","SOLUSD",1737231602491,31.2125267,256.29,256.24,5.0]
["bitfinex","SOLUSD",1737231602681,23.776884,256.28,256.26,5.0]
["bitfinex","SOLUSD",1737231602874,23.776884,256.26,256.23,5.0]
["bitfinex","SOLUSD",1737231603077,23.776884,256.24,256.17,5.0]
["bitfinex","SOLUSD",1737231603284,31.2125267,256.19,256.15,5.0]
["bitfinex","SOLUSD",1737231603491,31.2125267,256.16,256.12,5.0]
["bitfinex","SOLUSD",1737231603882,31.2125267,256.18,256.17,5.0]
["bitfinex","SOLUSD",1737231604093,31.2125267,256.18,256.13,5.0]
["bitfinex","SOLUSD",1737231604693,31.2125267,256.18,256.15,5.0]
["bitfinex","SOLUSD",1737231604992,31.2125267,256.18,256.09,5.0]
["bitfinex","SOLUSD",1737231604993,23.776884,256.15,256.09,5.0]
["bitfinex","SOLUSD",1737231605192,31.2125267,256.13,256.08,5.0]
["bitfinex","SOLUSD",1737231605582,31.2125267,256.15,256.14,5.0]
["bitfinex","SOLUSD",1737231605786,31.2125267,256.15,256.12,5.0]
["bitfinex","SOLUSD",1737231605975,31.2125267,256.17,256.16,5.0]
["bitfinex","SOLUSD",1737231606291,31.2125267,256.19,256.16,5.0]
["bitfinex","SOLUSD",1737231606482,31.2125267,256.19,256.18,5.0]
["bitfinex","SOLUSD",1737231609686,27.680384,256.18,256.14,5.0]
["bitfinex","SOLUSD",1737231609892,31.2125267,256.14,256.12,5.0]
["bitfinex","SOLUSD",1737231610278,31.2125267,256.19,256.18,5.0]
["bitfinex","SOLUSD",1737231610792,31.2125267,256.21,256.2,5.0]
["bitfinex","SOLUSD",1737231611295,54.9894107,256.21,256.2,5.0]
["bitfinex","SOLUSD",1737231611697,23.776884,256.2,256.15,5.0]
["bitfinex","SOLUSD",1737231611884,54.9894107,256.16,256.15,5.0]
["bitfinex","SOLUSD",1737231612074,23.776884,256.15,256.07,5.0]
["bitfinex","SOLUSD",1737231612280,23.776884,256.15,256.12,5.0]
["bitfinex","SOLUSD",1737231612474,31.2125267,256.15,256.12,5.0]
["bitfinex","SOLUSD",1737231612694,31.2125267,256.15,256.14,5.0]
["bitfinex","SOLUSD",1737231614001,31.2125267,256.19,256.17,5.0]
["bitfinex","SOLUSD",1737231614495,31.2125267,256.2,256.19,5.0]
["bitfinex","SOLUSD",1737231615494,35.1153267,256.22,256.21,5.0]
["bitfinex","SOLUSD",1737231615792,31.2125267,256.24,256.23,5.0]
["bitfinex","SOLUSD",1737231616979,31.2125267,256.27,256.23,5.0]
["bitfinex","SOLUSD",1737231617178,31.2425267,256.29,256.28,5.0]
["bitfinex","SOLUSD",1737231619583,0.03,256.29,256.28,5.0]
["bitfinex","SOLUSD",1737231622099,31.2425267,256.29,256.21,5.0]
["bitfinex","SOLUSD",1737231622305,20.0,256.18,256.01,0.5854593]
["bitfinex","SOLUSD",1737231622614,31.2125267,256.03,255.95,5.92805885]
["bitfinex","SOLUSD",1737231622906,23.776884,255.97,255.95,5.92805885]
["bitfinex","SOLUSD",1737231623088,27.683584,255.97,255.95,5.92805885]
["bitfinex","SOLUSD",1737231623395,31.2125267,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737231623578,31.2125267,255.98,255.89,0.64908943]
["bitfinex","SOLUSD",1737231623782,0.03,256.29,256.04,10.0]
["bitfinex","SOLUSD",1737231623996,31.2125267,256.28,256.16,31.2125267]
["bitfinex","SOLUSD",1737231624301,31.2125267,256.25,256.14,31.2125267]
["bitfinex","SOLUSD",1737231624598,31.2125267,256.21,256.09,31.2125267]
["bitfinex","SOLUSD",1737231624794,31.2125267,256.23,256.11,31.2125267]
["bitfinex","SOLUSD",1737231624989,31.2125267,256.23,256.12,0.58556675]
["bitfinex","SOLUSD",1737231625389,31.2125267,256.25,256.13,31.2125267]
["bitfinex","SOLUSD",1737231625595,0.03,256.29,256.13,31.2125267]
["bitfinex","SOLUSD",1737231625596,31.2125267,256.23,256.13,31.2125267]
["bitfinex","SOLUSD",1737231625902,31.2125267,256.23,256.11,31.2125267]
["bitfinex","SOLUSD",1737231626097,31.2125267,256.23,256.12,0.58556802]
["bitfinex","SOLUSD",1737231626595,31.2125267,256.23,256.13,31.2125267]
["bitfinex","SOLUSD",1737231626799,31.2125267,256.23,256.14,0.5855381]
["bitfinex","SOLUSD",1737231627003,31.2125267,256.23,256.11,31.2125267]
["bitfinex","SOLUSD",1737231627211,31.2125267,256.23,256.08,0.58553476]
["bitfinex","SOLUSD",1737231627212,23.776884,256.18,256.07,31.2125267]
["bitfinex","SOLUSD",1737231627406,31.2125267,256.15,256.03,31.2125267]
["bitfinex","SOLUSD",1737231627698,31.2125267,256.15,256.05,31.2125267]
["bitfinex","SOLUSD",1737231627903,31.2125267,256.15,256.06,0.58569749]
["bitfinex","SOLUSD",1737231628293,23.776884,256.16,256.06,0.58569749]
["bitfinex","SOLUSD",1737231628903,31.2125267,256.19,256.09,31.2125267]
["bitfinex","SOLUSD",1737231629082,31.2125267,256.21,256.09,31.2125267]
["bitfinex","SOLUSD",1737231629288,23.776884,256.2,256.1,0.5856461]
["bitfinex","SOLUSD",1737231629502,23.776884,256.2,256.1,0.58562223]
["bitfinex","SOLUSD",1737231629714,20.0,256.21,256.13,31.2125267]
["bitfinex","SOLUSD",1737231630587,54.9894107,256.2,256.11,31.2125267]
["bitfinex","SOLUSD",1737231630783,23.776884,256.13,256.03,31.2125267]
["bitfinex","SOLUSD",1737231631009,31.2125267,256.08,255.97,31.2125267]
["bitfinex","SOLUSD",1737231631403,31.2125267,256.08,255.91,5.0]
["bitfinex","SOLUSD",1737231631404,23.776884,256.09,256.01,31.2125267]
["bitfinex","SOLUSD",1737231631609,20.0,256.09,255.93,5.0]
["bitfinex","SOLUSD",1737231631917,20.0,256.11,256.05,31.2125267]
["bitfinex","SOLUSD",1737231632090,23.776884,256.13,256.05,31.2125267]
["bitfinex","SOLUSD",1737231632594,23.776884,256.15,256.05,31.2125267]
["bitfinex","SOLUSD",1737231632903,20.0,256.15,256.07,31.2125267]
["bitfinex","SOLUSD",1737231633102,35.1157267,256.2,256.11,31.2125267]
["bitfinex","SOLUSD",1737231633298,31.2125267,256.16,256.07,31.2125267]
["bitfinex","SOLUSD",1737231633502,23.776884,256.15,256.07,31.2125267]
["bitfinex","SOLUSD",1737231633890,23.776884,256.15,256.09,31.2125267]
["bitfinex","SOLUSD",1737231634689,20.0,256.17,256.09,31.2125267]
["bitfinex","SOLUSD",1737231635891,23.776884,256.16,256.09,31.2125267]
["bitfinex","SOLUSD",1737231636097,23.776884,256.12,256.03,31.2125267]
["bitfinex","SOLUSD",1737231636618,23.776884,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737231637019,35.1160267,256.18,256.08,31.2755267]
["bitfinex","SOLUSD",1737231637628,31.2125267,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737231637921,23.776884,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737231639112,31.2125267,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737231639301,31.2125267,256.2,256.08,31.2755267]
["bitfinex","SOLUSD",1737231639516,23.776884,256.19,256.08,31.2755267]
["bitfinex","SOLUSD",1737231640115,23.776884,256.17,256.08,31.2755267]
["bitfinex","SOLUSD",1737231640499,31.2125267,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737231640706,23.776884,256.15,256.08,31.2755267]
["bitfinex","SOLUSD",1737231641012,35.1160267,256.18,256.08,31.2755267]
["bitfinex","SOLUSD",1737231641203,31.2125267,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737231642122,23.776884,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737231643018,35.1161267,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737231643219,23.776884,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737231644002,27.680584,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737231644921,23.776884,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737231645107,27.680484,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737231645421,46.72830783,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737231645824,19.04782383,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231646206,23.776884,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231646526,22.95162383,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737231647098,20.0,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737231647716,19.04782383,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737231647917,23.776884,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737231648909,0.03,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231652025,23.776884,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737231652816,19.07782383,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231653004,0.03,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231658336,23.776884,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737231659019,0.03,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231665137,23.806884,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231665935,0.03,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737231667819,42.82470783,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737231668236,23.776884,256.05,255.99,0.063]
["bitfinex","SOLUSD",1737231668535,20.0,255.97,255.89,0.063]
["bitfinex","SOLUSD",1737231668729,19.04782383,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737231668939,42.82470783,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737231669127,19.04782383,256.01,255.89,0.063]
["bitfinex","SOLUSD",1737231669332,19.04782383,256.02,255.92,19.04782383]
["bitfinex","SOLUSD",1737231669536,19.04782383,256.0,255.9,19.04782383]
["bitfinex","SOLUSD",1737231669735,23.776884,255.97,255.89,0.063]
["bitfinex","SOLUSD",1737231669936,19.04782383,256.0,255.9,19.04782383]
["bitfinex","SOLUSD",1737231670218,6.10498777,256.07,255.96,19.04782383]
["bitfinex","SOLUSD",1737231670423,19.04782383,256.04,255.94,19.04782383]
["bitfinex","SOLUSD",1737231670626,23.776884,256.03,255.94,19.04782383]
["bitfinex","SOLUSD",1737231671317,23.776884,256.01,255.89,0.64895783]
["bitfinex","SOLUSD",1737231671523,23.776884,256.01,255.92,19.04782383]
["bitfinex","SOLUSD",1737231673661,23.776884,256.01,255.94,19.04782383]
["bitfinex","SOLUSD",1737231673822,30.146972,256.0,255.94,19.04782383]
["bitfinex","SOLUSD",1737231676152,30.146972,256.0,255.92,0.063]
["bitfinex","SOLUSD",1737231676153,30.146972,256.0,255.96,19.04782383]
["bitfinex","SOLUSD",1737231677250,30.146972,256.0,255.98,19.04782383]
["bitfinex","SOLUSD",1737231677434,30.146972,256.0,255.92,0.64904332]
["bitfinex","SOLUSD",1737231677633,30.146972,256.0,255.99,19.04782383]
["bitfinex","SOLUSD",1737231677843,30.146972,256.0,255.92,0.64904332]
["bitfinex","SOLUSD",1737231678145,30.146972,256.0,255.96,19.04782383]
["bitfinex","SOLUSD",1737231678647,30.146972,256.0,255.98,19.04782383]
["bitfinex","SOLUSD",1737231679550,30.146972,256.0,255.92,0.063]
["bitfinex","SOLUSD",1737231679846,43.776884,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737231680050,34.053172,256.0,255.92,0.063]
["bitfinex","SOLUSD",1737231680626,23.776884,255.99,255.92,0.063]
["bitfinex","SOLUSD",1737231680833,23.776884,255.99,255.95,19.04782383]
["bitfinex","SOLUSD",1737231681031,34.053172,256.0,255.95,19.04782383]
["bitfinex","SOLUSD",1737231681032,30.146972,256.0,255.95,19.04782383]
["bitfinex","SOLUSD",1737231681427,30.146972,256.0,255.92,0.063]
["bitfinex","SOLUSD",1737231681626,30.146972,256.0,255.97,19.04782383]
["bitfinex","SOLUSD",1737231681830,30.146972,256.0,255.99,19.04782383]
["bitfinex","SOLUSD",1737231682646,30.146972,256.0,255.95,19.04782383]
["bitfinex","SOLUSD",1737231683159,30.146972,256.0,255.97,19.04782383]
["bitfinex","SOLUSD",1737231684026,30.146972,256.0,255.99,19.04782383]
["bitfinex","SOLUSD",1737231687464,30.146972,256.0,255.99,11.90724095]
["bitfinex","SOLUSD",1737231690161,30.146972,256.0,255.99,16.90724095]
["bitfinex","SOLUSD",1737231690854,30.146972,256.0,255.99,11.90724095]
["bitfinex","SOLUSD",1737231691058,30.146972,256.0,255.99,16.90724095]
["bitfinex","SOLUSD",1737231691863,30.146972,256.0,255.99,11.90724095]
["bitfinex","SOLUSD",1737231692046,30.146972,256.0,255.99,12.49304883]
["bitfinex","SOLUSD",1737231692959,30.146972,256.0,255.99,11.90724095]
["bitfinex","SOLUSD",1737231693462,30.146972,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737231695347,30.146972,256.0,255.98,11.90724095]
["bitfinex","SOLUSD",1737231696467,30.146972,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737231697862,30.176972,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737231698166,42.84460905,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737231698346,27.916884,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737231698557,23.776884,255.94,255.75,5.0]
["bitfinex","SOLUSD",1737231698758,19.06772505,255.91,255.81,19.13072505]
["bitfinex","SOLUSD",1737231699081,23.776884,255.92,255.83,19.06772505]
["bitfinex","SOLUSD",1737231699259,19.06772505,255.95,255.85,19.06772505]
["bitfinex","SOLUSD",1737231699581,19.06772505,255.97,255.87,19.06772505]
["bitfinex","SOLUSD",1737231699951,4.14,255.98,255.89,19.06772505]
["bitfinex","SOLUSD",1737231700280,4.14,255.98,255.91,19.06772505]
["bitfinex","SOLUSD",1737231701178,23.776884,255.97,255.89,19.06772505]
["bitfinex","SOLUSD",1737231701362,23.776884,255.97,255.85,19.06772505]
["bitfinex","SOLUSD",1737231701363,19.06772505,255.95,255.85,19.06772505]
["bitfinex","SOLUSD",1737231703074,19.06772505,255.95,255.81,0.6492116]
["bitfinex","SOLUSD",1737231703075,19.06772505,255.93,255.83,19.06772505]
["bitfinex","SOLUSD",1737231703264,19.06772505,255.87,255.81,0.063]
["bitfinex","SOLUSD",1737231703457,23.776884,255.86,255.81,0.063]
["bitfinex","SOLUSD",1737231704077,19.06772505,255.89,255.81,0.063]
["bitfinex","SOLUSD",1737231704378,19.06772505,255.93,255.83,19.06772505]
["bitfinex","SOLUSD",1737231704562,23.776884,255.92,255.83,19.06772505]
["bitfinex","SOLUSD",1737231704872,19.06772505,255.91,255.83,19.06772505]
["bitfinex","SOLUSD",1737231705573,22.97532505,255.91,255.83,19.06772505]
["bitfinex","SOLUSD",1737231705878,19.06772505,255.89,255.81,0.063]
["bitfinex","SOLUSD",1737231706059,23.776884,255.86,255.81,0.063]
["bitfinex","SOLUSD",1737231707167,19.06772505,255.87,255.81,0.063]
["bitfinex","SOLUSD",1737231707561,27.685184,255.86,255.81,0.063]
["bitfinex","SOLUSD",1737231708761,19.06772505,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737231708962,23.776884,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737231709163,23.776884,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737231709362,23.776884,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737231709563,3.91,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737231710276,19.06772505,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737231710480,22.97692505,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737231710658,19.06772505,255.83,255.73,19.13072505]
["bitfinex","SOLUSD",1737231710981,20.0,255.8,255.73,19.13072505]
["bitfinex","SOLUSD",1737231711170,3.9085,255.85,255.75,19.06772505]
["bitfinex","SOLUSD",1737231711171,19.06772505,255.85,255.75,19.06772505]
["bitfinex","SOLUSD",1737231711760,19.06772505,255.85,255.74,0.58647782]
["bitfinex","SOLUSD",1737231711967,22.97602505,255.87,255.77,19.06772505]
["bitfinex","SOLUSD",1737231712374,23.776884,255.86,255.77,19.06772505]
["bitfinex","SOLUSD",1737231712978,6.5995,255.94,255.79,19.06772505]
["bitfinex","SOLUSD",1737231712979,29.47142505,255.89,255.79,19.06772505]
["bitfinex","SOLUSD",1737231713657,19.06772505,255.87,255.76,19.06772505]
["bitfinex","SOLUSD",1737231713862,23.776884,255.84,255.76,19.06772505]
["bitfinex","SOLUSD",1737231714374,19.06772505,255.87,255.76,19.06772505]
["bitfinex","SOLUSD",1737231714583,19.06772505,255.87,255.78,19.06772505]
["bitfinex","SOLUSD",1737231715078,27.685184,255.86,255.78,19.06772505]
["bitfinex","SOLUSD",1737231715277,23.776884,255.84,255.76,19.06772505]
["bitfinex","SOLUSD",1737231715584,23.776884,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737231716384,19.06772505,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737231716686,42.84460905,255.83,255.73,0.063]
["bitfinex","SOLUSD",1737231717065,23.776884,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737231718069,20.0,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737231718888,23.776884,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737231719069,27.686284,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737231719470,39.62405376,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737231720089,27.686284,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737231720581,23.776884,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737231720784,23.776884,255.81,255.73,12.00076976]
["bitfinex","SOLUSD",1737231721265,27.685684,255.83,255.73,12.00076976]
["bitfinex","SOLUSD",1737231722684,43.776884,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737231722865,11.93776976,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737231723363,23.776884,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737231724571,35.71465376,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737231724791,23.776884,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737231724968,35.71465376,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737231725387,19.111899,255.72,255.7,0.0001]
["bitfinex","SOLUSD",1737231725882,23.022099,255.74,255.7,0.0001]
["bitfinex","SOLUSD",1737231726271,19.111899,255.78,255.7,0.0001]
["bitfinex","SOLUSD",1737231726666,19.111899,255.76,255.7,0.0001]
["bitfinex","SOLUSD",1737231726884,19.111899,255.74,255.7,0.0001]
["bitfinex","SOLUSD",1737231727088,19.111899,255.76,255.7,0.0001]
["bitfinex","SOLUSD",1737231728386,23.021899,255.76,255.7,0.0001]
["bitfinex","SOLUSD",1737231730189,20.0,255.73,255.7,0.0001]
["bitfinex","SOLUSD",1737231730363,23.021899,255.76,255.7,0.0001]
["bitfinex","SOLUSD",1737231731583,19.111899,255.76,255.7,0.0001]
["bitfinex","SOLUSD",1737231731888,19.111899,255.8,255.7,19.111999]
["bitfinex","SOLUSD",1737231732066,23.776884,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737231733092,23.022399,255.72,255.7,0.0001]
["bitfinex","SOLUSD",1737231733795,3.9091,255.81,255.7,0.0001]
["bitfinex","SOLUSD",1737231733973,19.111899,255.8,255.7,0.0001]
["bitfinex","SOLUSD",1737231734291,19.111899,255.76,255.7,0.0001]
["bitfinex","SOLUSD",1737231734490,19.111899,255.74,255.7,0.0001]
["bitfinex","SOLUSD",1737231735182,19.111899,255.78,255.7,0.0001]
["bitfinex","SOLUSD",1737231735382,83.0,255.82,255.7,19.111999]
["bitfinex","SOLUSD",1737231735563,19.111899,255.8,255.7,19.111999]
["bitfinex","SOLUSD",1737231736388,3.9094,255.79,255.7,19.111999]
["bitfinex","SOLUSD",1737231736690,19.111899,255.77,255.7,0.0001]
["bitfinex","SOLUSD",1737231736989,19.111899,255.75,255.7,0.0001]
["bitfinex","SOLUSD",1737231737988,42.888783,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737231738367,19.111899,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737231738975,43.776884,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737231739183,62.888783,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737231739687,20.0,255.6,255.55,0.063]
["bitfinex","SOLUSD",1737231739891,39.111899,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737231740190,62.888783,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737231740391,66.801683,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737231740687,19.111899,255.58,255.55,0.063]
["bitfinex","SOLUSD",1737231741098,23.024599,255.58,255.55,0.063]
["bitfinex","SOLUSD",1737231741790,19.111899,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737231742491,42.888783,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737231742873,20.0,255.52,255.48,0.063]
["bitfinex","SOLUSD",1737231743071,20.0,255.52,255.37,0.063]
["bitfinex","SOLUSD",1737231743072,20.0,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737231743294,20.0,255.34,255.25,1.5349]
["bitfinex","SOLUSD",1737231743476,19.111899,255.31,255.25,1.5349]
["bitfinex","SOLUSD",1737231744082,19.111899,255.29,255.2,19.111899]
["bitfinex","SOLUSD",1737231744794,23.776884,255.26,255.17,1.5349]
["bitfinex","SOLUSD",1737231745692,19.111899,255.21,255.12,19.111899]
["bitfinex","SOLUSD",1737231745880,19.111899,255.19,255.06,20.646799]
["bitfinex","SOLUSD",1737231746191,42.888783,255.19,255.08,19.111899]
["bitfinex","SOLUSD",1737231746497,42.888783,255.19,255.06,1.5349]
["bitfinex","SOLUSD",1737231746678,20.0,255.15,255.01,19.111899]
["bitfinex","SOLUSD",1737231746872,19.111899,255.09,254.99,19.69992126]
["bitfinex","SOLUSD",1737231747075,23.776884,255.04,254.96,1.6337]
["bitfinex","SOLUSD",1737231747284,19.111899,255.17,255.03,19.111899]
["bitfinex","SOLUSD",1737231747572,4.2501861,255.4,255.15,20.745599]
["bitfinex","SOLUSD",1737231747775,19.111899,255.25,255.16,0.58773794]
["bitfinex","SOLUSD",1737231747978,28.776884,255.34,255.15,1.6337]
["bitfinex","SOLUSD",1737231748191,13.7044,255.39,255.08,19.111899]
["bitfinex","SOLUSD",1737231748192,19.111899,255.19,255.08,19.111899]
["bitfinex","SOLUSD",1737231748393,19.111899,255.17,255.08,19.111899]
["bitfinex","SOLUSD",1737231748777,20.0,255.16,255.08,19.111899]
["bitfinex","SOLUSD",1737231748980,20.0,255.1,255.05,1.6337]
["bitfinex","SOLUSD",1737231749179,19.111899,255.13,255.02,19.111899]
["bitfinex","SOLUSD",1737231749391,19.111899,255.13,255.03,0.58810972]
["bitfinex","SOLUSD",1737231749693,20.0,255.1,255.02,19.111899]
["bitfinex","SOLUSD",1737231750075,3.9187,255.19,255.04,19.111899]
["bitfinex","SOLUSD",1737231750280,19.111899,255.17,255.06,19.111899]
["bitfinex","SOLUSD",1737231750995,20.0,255.14,255.06,19.111899]
["bitfinex","SOLUSD",1737231751386,23.030499,255.19,255.08,19.111899]
["bitfinex","SOLUSD",1737231751592,23.030499,255.19,255.1,19.111899]
["bitfinex","SOLUSD",1737231751798,20.0,255.16,255.08,19.111899]
["bitfinex","SOLUSD",1737231751994,20.0,255.15,255.08,19.111899]
["bitfinex","SOLUSD",1737231752189,19.111899,255.23,255.12,19.111899]
["bitfinex","SOLUSD",1737231752502,23.776884,255.22,255.12,19.111899]
["bitfinex","SOLUSD",1737231752690,19.111899,255.25,255.14,19.111899]
["bitfinex","SOLUSD",1737231752893,19.111899,255.27,255.18,19.111899]
["bitfinex","SOLUSD",1737231753196,9.14,255.32,255.14,19.111899]
["bitfinex","SOLUSD",1737231753197,23.776884,255.24,255.14,19.111899]
["bitfinex","SOLUSD",1737231753402,19.111899,255.23,255.12,19.111899]
["bitfinex","SOLUSD",1737231753581,20.0,255.2,255.12,19.111899]
["bitfinex","SOLUSD",1737231753983,23.776884,255.19,255.12,19.111899]
["bitfinex","SOLUSD",1737231754203,23.276884,255.19,255.12,19.111899]
["bitfinex","SOLUSD",1737231754908,19.111899,255.27,255.18,19.111899]
["bitfinex","SOLUSD",1737231755085,19.111899,255.23,255.12,19.111899]
["bitfinex","SOLUSD",1737231755286,20.0,255.2,255.14,19.111899]
["bitfinex","SOLUSD",1737231755498,19.111899,255.29,255.18,19.111899]
["bitfinex","SOLUSD",1737231755698,3.9172,255.29,255.2,19.111899]
["bitfinex","SOLUSD",1737231756197,23.776884,255.28,255.2,19.111899]
["bitfinex","SOLUSD",1737231756991,3.9169,255.3,255.2,19.111899]
["bitfinex","SOLUSD",1737231757384,20.0,255.28,255.2,19.111899]
["bitfinex","SOLUSD",1737231757588,19.111899,255.39,255.26,19.111899]
["bitfinex","SOLUSD",1737231757787,4.14,255.43,255.21,0.58776474]
["bitfinex","SOLUSD",1737231757788,23.251899,255.43,255.33,19.111899]
["bitfinex","SOLUSD",1737231758099,4.0256861,255.4,255.31,19.111899]
["bitfinex","SOLUSD",1737231758407,4.0256861,255.4,255.35,19.111899]
["bitfinex","SOLUSD",1737231758408,0.1101861,255.4,255.35,19.111899]
["bitfinex","SOLUSD",1737231759076,0.1101861,255.4,255.32,1.5071]
["bitfinex","SOLUSD",1737231759077,0.1101861,255.4,255.37,19.111899]
["bitfinex","SOLUSD",1737231759486,0.1101861,255.4,255.39,19.111899]
["bitfinex","SOLUSD",1737231763888,0.1101861,255.4,255.33,19.111899]
["bitfinex","SOLUSD",1737231764210,23.776884,255.39,255.31,19.111899]
["bitfinex","SOLUSD",1737231764496,23.776884,255.39,255.29,19.111899]
["bitfinex","SOLUSD",1737231765102,0.1101861,255.4,255.31,19.111899]
["bitfinex","SOLUSD",1737231765288,0.1101861,255.4,255.33,19.111899]
["bitfinex","SOLUSD",1737231765493,23.776884,255.39,255.29,19.111899]
["bitfinex","SOLUSD",1737231765796,20.0,255.37,255.29,19.111899]
["bitfinex","SOLUSD",1737231766390,27.692384,255.39,255.29,19.111899]
["bitfinex","SOLUSD",1737231767708,42.888783,255.34,255.24,19.111899]
["bitfinex","SOLUSD",1737231767909,20.0,255.31,255.24,19.111899]
["bitfinex","SOLUSD",1737231768093,20.0,255.31,255.22,19.111899]
["bitfinex","SOLUSD",1737231768290,23.251899,255.38,255.28,19.111899]
["bitfinex","SOLUSD",1737231768596,23.776884,255.34,255.24,19.111899]
["bitfinex","SOLUSD",1737231769694,3.9165,255.33,255.24,19.111899]
["bitfinex","SOLUSD",1737231770707,23.776884,255.32,255.22,19.111899]
["bitfinex","SOLUSD",1737231771008,23.776884,255.27,255.18,19.111899]
["bitfinex","SOLUSD",1737231771207,19.111899,255.32,255.22,19.111899]
["bitfinex","SOLUSD",1737231772009,19.111899,255.34,255.24,19.111899]
["bitfinex","SOLUSD",1737231772189,23.027899,255.36,255.26,19.111899]
["bitfinex","SOLUSD",1737231772394,23.776884,255.32,255.24,19.111899]
["bitfinex","SOLUSD",1737231773216,23.776884,255.3,255.22,19.111899]
["bitfinex","SOLUSD",1737231773514,42.888783,255.3,255.2,19.111899]
["bitfinex","SOLUSD",1737231774716,23.776884,255.28,255.2,19.111899]
["bitfinex","SOLUSD",1737231775194,19.111899,255.3,255.2,19.111899]
["bitfinex","SOLUSD",1737231775493,23.028799,255.3,255.2,19.111899]
["bitfinex","SOLUSD",1737231778212,19.111899,255.32,255.22,19.111899]
["bitfinex","SOLUSD",1737231778408,23.028299,255.34,255.24,19.111899]
["bitfinex","SOLUSD",1737231778814,20.0,255.31,255.24,19.111899]
["bitfinex","SOLUSD",1737231779711,0.03,255.37,255.29,19.111899]
["bitfinex","SOLUSD",1737231780322,3.916,255.36,255.27,19.111899]
["bitfinex","SOLUSD",1737231780515,19.111899,255.33,255.23,19.111899]
["bitfinex","SOLUSD",1737231780917,19.111899,255.35,255.23,19.111899]
["bitfinex","SOLUSD",1737231781221,20.0,255.32,255.23,19.111899]
["bitfinex","SOLUSD",1737231782525,23.776884,255.34,255.25,19.111899]
["bitfinex","SOLUSD",1737231782713,19.111899,255.31,255.21,19.111899]
["bitfinex","SOLUSD",1737231782926,19.111899,255.27,255.19,0.063]
["bitfinex","SOLUSD",1737231783221,43.776884,255.32,255.19,0.063]
["bitfinex","SOLUSD",1737231783222,43.776884,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737231783594,47.695284,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737231784906,19.111899,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737231785219,19.111899,255.2,255.11,19.111899]
["bitfinex","SOLUSD",1737231785526,0.58781502,255.19,255.11,19.111899]
["bitfinex","SOLUSD",1737231786015,0.58781502,255.19,255.12,0.58795086]
["bitfinex","SOLUSD",1737231786223,0.58781502,255.22,255.13,19.111899]
["bitfinex","SOLUSD",1737231786415,0.58781502,255.21,255.15,19.111899]
["bitfinex","SOLUSD",1737231786621,23.776884,255.23,255.13,19.111899]
["bitfinex","SOLUSD",1737231786816,0.58781502,255.22,255.13,19.111899]
["bitfinex","SOLUSD",1737231789419,46.807083,255.21,255.11,19.111899]
["bitfinex","SOLUSD",1737231789615,23.776884,255.19,255.11,19.111899]
["bitfinex","SOLUSD",1737231789929,0.58781502,255.18,255.11,19.111899]
["bitfinex","SOLUSD",1737231790418,0.58781502,255.18,255.07,1.5059]
["bitfinex","SOLUSD",1737231790619,0.58781502,255.18,255.1,19.111899]
["bitfinex","SOLUSD",1737231793223,0.58781502,255.18,255.1,19.174899]
["bitfinex","SOLUSD",1737231793722,19.111899,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737231794028,0.58781502,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737231794211,24.36469902,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737231795127,28.28449902,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737231796212,28.28449902,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737231799111,20.0,255.08,254.93,0.063]
["bitfinex","SOLUSD",1737231799318,23.776884,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737231799515,0.58781502,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231799716,24.36469902,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231799917,0.58781502,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231800319,43.47659802,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231803240,0.58781502,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231803535,0.58781502,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231804016,4.50951502,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737231804418,0.58781502,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737231805033,19.111899,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737231805217,4.50991502,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231805421,23.776884,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737231805732,0.58781502,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231805929,0.58781502,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737231807123,0.58781502,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231807714,0.58781502,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737231808119,0.58781502,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737231809733,19.111899,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231810027,42.888783,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231811436,46.811183,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231813129,19.111899,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231813330,19.111899,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737231813638,0.58781502,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737231814133,19.111899,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737231814316,0.58781502,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737231814517,19.111899,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231814717,0.58781502,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737231815434,4.51011502,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737231817140,19.111899,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231817430,0.58781502,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231817635,0.58781502,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737231818236,19.111899,255.02,254.93,3.9856]
["bitfinex","SOLUSD",1737231818421,0.58781502,255.01,254.93,3.9856]
["bitfinex","SOLUSD",1737231818626,0.58781502,255.01,254.94,0.58830636]
["bitfinex","SOLUSD",1737231818823,0.58781502,255.01,254.93,23.097499]
["bitfinex","SOLUSD",1737231819343,0.58781502,255.01,254.95,19.111899]
["bitfinex","SOLUSD",1737231819635,0.58781502,255.08,254.99,19.111899]
["bitfinex","SOLUSD",1737231819844,19.111899,255.06,254.97,19.111899]
["bitfinex","SOLUSD",1737231820037,0.58781502,255.05,254.97,19.111899]
["bitfinex","SOLUSD",1737231820335,19.111899,255.04,254.95,26.03105828]
["bitfinex","SOLUSD",1737231820535,0.58781502,255.03,254.95,26.03105828]
["bitfinex","SOLUSD",1737231820929,0.58781502,255.03,254.95,0.58825928]
["bitfinex","SOLUSD",1737231821129,0.58781502,255.03,254.96,3.9221]
["bitfinex","SOLUSD",1737231821440,0.58781502,255.03,254.96,23.9221]
["bitfinex","SOLUSD",1737231821639,19.111899,255.02,254.94,3.9223]
["bitfinex","SOLUSD",1737231821825,0.58781502,255.01,254.94,3.9223]
["bitfinex","SOLUSD",1737231823042,0.58781502,255.09,254.95,19.7002041]
["bitfinex","SOLUSD",1737231823233,19.111899,255.08,254.98,19.111899]
["bitfinex","SOLUSD",1737231823439,19.69971402,255.1,255.0,19.111899]
["bitfinex","SOLUSD",1737231823622,19.111899,255.04,255.01,0.58809379]
["bitfinex","SOLUSD",1737231823826,19.111899,255.02,254.94,3.9223]
["bitfinex","SOLUSD",1737231824028,19.111899,255.06,254.95,0.58830494]
["bitfinex","SOLUSD",1737231824223,0.58781502,255.05,254.95,0.58830494]
["bitfinex","SOLUSD",1737231824726,0.58781502,255.05,254.96,19.111899]
["bitfinex","SOLUSD",1737231824926,0.58781502,255.05,254.97,0.58819261]
["bitfinex","SOLUSD",1737231825122,0.03,255.11,255.0,19.111899]
["bitfinex","SOLUSD",1737231825123,0.58781502,255.09,255.0,19.111899]
["bitfinex","SOLUSD",1737231825328,0.03,255.11,255.0,19.111899]
["bitfinex","SOLUSD",1737231825329,19.141899,255.11,255.0,19.111899]
["bitfinex","SOLUSD",1737231825623,19.111899,255.07,254.99,3.9217]
["bitfinex","SOLUSD",1737231825946,3.9499,255.11,255.06,19.111899]
["bitfinex","SOLUSD",1737231825947,0.03,255.11,255.06,19.111899]
["bitfinex","SOLUSD",1737231826546,0.03,255.11,255.04,19.111899]
["bitfinex","SOLUSD",1737231826923,0.03,255.11,255.05,0.58804976]
["bitfinex","SOLUSD",1737231828045,20.0,255.1,255.06,3.9206]
["bitfinex","SOLUSD",1737231828231,20.0,255.1,255.02,23.033099]
["bitfinex","SOLUSD",1737231828429,0.03,255.11,255.04,19.111899]
["bitfinex","SOLUSD",1737231828744,0.03,255.11,255.06,19.111899]
["bitfinex","SOLUSD",1737231829042,0.0001,255.11,255.1,19.111899]
["bitfinex","SOLUSD",1737231829243,19.111899,255.25,255.13,20.0]
["bitfinex","SOLUSD",1737231829440,0.58781502,255.24,255.15,19.111899]
["bitfinex","SOLUSD",1737231829746,19.111899,255.23,255.14,20.58770665]
["bitfinex","SOLUSD",1737231829945,19.111899,255.25,255.16,0.58780584]
["bitfinex","SOLUSD",1737231830452,19.111899,255.27,255.16,0.58780584]
["bitfinex","SOLUSD",1737231830638,0.58781502,255.26,255.16,0.58780584]
["bitfinex","SOLUSD",1737231831441,20.58781502,255.29,255.17,19.111899]
["bitfinex","SOLUSD",1737231831648,19.111899,255.28,255.19,19.111899]
["bitfinex","SOLUSD",1737231831951,19.69971402,255.28,255.2,0.58769259]
["bitfinex","SOLUSD",1737231832130,0.58781502,255.27,255.2,0.58769259]
["bitfinex","SOLUSD",1737231832336,0.58781502,255.27,255.19,19.111899]
["bitfinex","SOLUSD",1737231832535,0.58781502,255.27,255.17,19.111899]
["bitfinex","SOLUSD",1737231832735,0.58781502,255.27,255.18,0.58771577]
["bitfinex","SOLUSD",1737231834156,19.69971402,255.28,255.18,0.58771577]
["bitfinex","SOLUSD",1737231835250,19.111899,255.25,255.18,0.58771577]
["bitfinex","SOLUSD",1737231835451,19.111899,255.21,255.11,19.111899]
["bitfinex","SOLUSD",1737231835656,19.111899,255.17,255.09,1.6181]
["bitfinex","SOLUSD",1737231835863,0.58781502,255.16,255.09,1.6181]
["bitfinex","SOLUSD",1737231836153,19.111899,255.17,255.1,0.58794967]
["bitfinex","SOLUSD",1737231836543,0.58781502,255.16,255.09,2.20602099]
["bitfinex","SOLUSD",1737231836755,19.111899,255.17,255.09,2.20602099]
["bitfinex","SOLUSD",1737231837138,19.69971402,255.19,255.09,21.31791999]
["bitfinex","SOLUSD",1737231837752,23.61831402,255.19,255.09,21.31791999]
["bitfinex","SOLUSD",1737231838252,19.69971402,255.19,255.09,21.31791999]
["bitfinex","SOLUSD",1737231840151,19.111899,255.15,255.07,0.063]
["bitfinex","SOLUSD",1737231840357,0.58781502,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737231841347,12.58565444,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737231842139,23.776884,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737231842345,11.99783942,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737231842543,35.77472342,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737231842745,20.0,255.05,254.93,0.063]
["bitfinex","SOLUSD",1737231843045,20.58781502,255.04,254.94,3.9224]
["bitfinex","SOLUSD",1737231843253,32.58565444,255.04,254.95,12.58607312]
["bitfinex","SOLUSD",1737231843445,32.58565444,255.04,254.96,3.9221]
["bitfinex","SOLUSD",1737231843446,19.79894643,255.04,254.96,3.9221]
["bitfinex","SOLUSD",1737231847260,19.21113141,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737231847453,0.58781502,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231847655,19.21113141,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737231847959,0.58781502,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737231848451,19.21113141,255.06,254.96,19.21113141]
["bitfinex","SOLUSD",1737231848656,19.21113141,255.06,254.93,4.57384981]
["bitfinex","SOLUSD",1737231848657,19.21113141,255.08,254.98,19.21113141]
["bitfinex","SOLUSD",1737231848859,0.58781502,255.07,254.99,0.58810936]
["bitfinex","SOLUSD",1737231849661,19.21113141,255.06,255.0,3.9215]
["bitfinex","SOLUSD",1737231850245,19.79894643,255.06,255.0,3.9215]
["bitfinex","SOLUSD",1737231850561,19.21113141,255.06,254.97,0.58817822]
["bitfinex","SOLUSD",1737231850763,19.21113141,255.06,254.98,3.9218]
["bitfinex","SOLUSD",1737231850945,19.21113141,255.06,254.99,0.58814935]
["bitfinex","SOLUSD",1737231851355,0.58781502,255.05,254.98,3.9218]
["bitfinex","SOLUSD",1737231852044,19.21113141,255.06,254.99,0.58820075]
["bitfinex","SOLUSD",1737231852258,23.776884,255.05,254.99,0.58820075]
["bitfinex","SOLUSD",1737231852557,19.21113141,255.04,254.95,19.7994149]
["bitfinex","SOLUSD",1737231852760,19.21113141,255.06,254.95,19.7994149]
["bitfinex","SOLUSD",1737231853261,0.58781502,255.05,254.97,19.21113141]
["bitfinex","SOLUSD",1737231853563,19.21113141,255.08,254.98,0.58818749]
["bitfinex","SOLUSD",1737231853748,19.21113141,255.04,254.97,0.58814135]
["bitfinex","SOLUSD",1737231853937,13.7201,255.1,254.93,0.063]
["bitfinex","SOLUSD",1737231853938,19.21113141,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737231854138,19.21113141,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737231854369,19.21113141,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737231854664,0.58781502,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737231855047,19.21113141,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231855259,42.98801541,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737231855451,26.0999,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737231855760,42.98801541,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231856460,46.91141541,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231857163,19.21113141,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231857467,19.21113141,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737231857658,0.58781502,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737231857851,19.21113141,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737231858055,19.21113141,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231858563,19.21113141,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737231858765,0.58781502,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737231858963,19.21113141,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737231859148,0.58781502,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737231859350,19.21113141,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231859765,19.79894643,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231860775,19.21113141,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231861066,19.79894643,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231861858,42.98801541,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231862058,19.79894643,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231862664,43.57583043,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737231864348,23.776884,254.83,254.66,19.21113141]
["bitfinex","SOLUSD",1737231864562,19.21113141,254.76,254.67,0.58889105]
["bitfinex","SOLUSD",1737231864763,19.21113141,254.7,254.63,3.9272]
["bitfinex","SOLUSD",1737231864967,19.21113141,254.7,254.63,4.51620424]
["bitfinex","SOLUSD",1737231865270,19.21113141,254.7,254.63,3.9272]
["bitfinex","SOLUSD",1737231865468,0.58781502,254.69,254.62,1.6219]
["bitfinex","SOLUSD",1737231865767,19.21113141,254.7,254.63,0.58905039]
["bitfinex","SOLUSD",1737231865971,0.58781502,254.69,254.62,5.5492]
["bitfinex","SOLUSD",1737231866159,0.58781502,254.69,254.62,1.6219]
["bitfinex","SOLUSD",1737231866672,19.21113141,254.68,254.62,1.6219]
["bitfinex","SOLUSD",1737231866848,19.21113141,254.66,254.61,0.063]
["bitfinex","SOLUSD",1737231867054,0.58781502,254.65,254.61,0.063]
["bitfinex","SOLUSD",1737231869961,19.21113141,254.68,254.61,0.063]
["bitfinex","SOLUSD",1737231870155,19.21113141,254.74,254.63,19.21113141]
["bitfinex","SOLUSD",1737231870353,19.21113141,254.74,254.61,3.9905]
["bitfinex","SOLUSD",1737231870354,0.58781502,254.73,254.65,19.21113141]
["bitfinex","SOLUSD",1737231870565,0.58781502,254.73,254.66,0.58893564]
["bitfinex","SOLUSD",1737231870865,0.58781502,254.73,254.65,19.21113141]
["bitfinex","SOLUSD",1737231871166,0.58781502,254.73,254.66,0.58900167]
["bitfinex","SOLUSD",1737231871868,0.58781502,254.73,254.62,3.9274]
["bitfinex","SOLUSD",1737231871869,0.58781502,254.73,254.63,0.58893129]
["bitfinex","SOLUSD",1737231872072,0.58781502,254.73,254.64,19.21113141]
["bitfinex","SOLUSD",1737231872277,19.21113141,254.82,254.71,19.21113141]
["bitfinex","SOLUSD",1737231872479,19.21113141,254.84,254.73,19.21113141]
["bitfinex","SOLUSD",1737231872782,0.58781502,254.83,254.75,3.9254]
["bitfinex","SOLUSD",1737231873072,19.21113141,254.84,254.76,0.3839525]
["bitfinex","SOLUSD",1737231873269,19.21113141,254.86,254.77,19.21113141]
["bitfinex","SOLUSD",1737231873457,0.03,254.93,254.84,19.21113141]
["bitfinex","SOLUSD",1737231873650,0.03,254.93,254.81,20.0]
["bitfinex","SOLUSD",1737231873651,0.03,254.93,254.87,19.21113141]
["bitfinex","SOLUSD",1737231874054,0.03,254.93,254.89,19.21113141]
["bitfinex","SOLUSD",1737231874256,0.03,254.93,254.9,0.38310792]
["bitfinex","SOLUSD",1737231874652,0.03,254.93,254.91,3.9229]
["bitfinex","SOLUSD",1737231875360,0.03,254.93,254.92,0.38306704]
["bitfinex","SOLUSD",1737231875765,19.21113141,255.06,254.96,19.21113141]
["bitfinex","SOLUSD",1737231876071,0.73521915,255.05,254.97,0.38262329]
["bitfinex","SOLUSD",1737231876378,19.21113141,255.08,254.98,19.21113141]
["bitfinex","SOLUSD",1737231876571,0.73517966,255.07,254.99,0.3825443]
["bitfinex","SOLUSD",1737231876783,0.73517966,255.07,255.0,3.9215]
["bitfinex","SOLUSD",1737231877157,19.21113141,255.12,255.02,19.21113141]
["bitfinex","SOLUSD",1737231877475,19.21113141,255.12,255.03,0.38231223]
["bitfinex","SOLUSD",1737231877773,0.73506363,255.16,255.09,19.21113141]
["bitfinex","SOLUSD",1737231878074,0.76483989,255.19,255.11,19.21113141]
["bitfinex","SOLUSD",1737231878465,19.9759713,255.19,255.09,19.21113141]
["bitfinex","SOLUSD",1737231878651,19.9759713,255.19,255.1,0.38188122]
["bitfinex","SOLUSD",1737231878862,19.9759713,255.19,255.1,4.30178122]
["bitfinex","SOLUSD",1737231879480,0.03,255.19,255.11,19.21113141]
["bitfinex","SOLUSD",1737231879657,0.03,255.19,255.12,0.381776]
["bitfinex","SOLUSD",1737231880177,0.03,255.19,255.13,19.21113141]
["bitfinex","SOLUSD",1737231880379,19.24113141,255.19,255.1,3.9199]
["bitfinex","SOLUSD",1737231880677,19.24113141,255.19,255.11,0.38189723]
["bitfinex","SOLUSD",1737231880880,19.24113141,255.19,255.11,0.38186965]
["bitfinex","SOLUSD",1737231881060,0.03,255.19,255.11,19.59300106]
["bitfinex","SOLUSD",1737231881461,0.03,255.19,255.13,19.21113141]
["bitfinex","SOLUSD",1737231881659,0.03,255.19,255.14,0.38168495]
["bitfinex","SOLUSD",1737231884860,0.03,255.19,255.11,19.21113141]
["bitfinex","SOLUSD",1737231885066,19.21113141,255.18,255.09,19.21113141]
["bitfinex","SOLUSD",1737231885265,4.65380815,255.17,255.09,39.21113141]
["bitfinex","SOLUSD",1737231885473,4.65380815,255.17,255.07,19.59300571]
["bitfinex","SOLUSD",1737231885683,19.21113141,255.16,255.07,0.38204417]
["bitfinex","SOLUSD",1737231885882,0.73498977,255.15,255.07,0.38204417]
["bitfinex","SOLUSD",1737231886588,0.73498977,255.15,255.09,20.0]
["bitfinex","SOLUSD",1737231887081,0.73498977,255.15,255.08,19.21113141]
["bitfinex","SOLUSD",1737231887289,8.0485023,255.14,255.11,19.21113141]
["bitfinex","SOLUSD",1737231887473,9.99991222,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737231887661,4.99991222,254.72,254.61,6.17579763]
["bitfinex","SOLUSD",1737231887864,4.99991222,254.64,254.61,6.17579763]
["bitfinex","SOLUSD",1737231888080,19.21113141,254.64,254.61,0.063]
["bitfinex","SOLUSD",1737231888277,9.99991222,254.68,254.61,0.063]
["bitfinex","SOLUSD",1737231888278,19.21113141,254.68,254.61,0.063]
["bitfinex","SOLUSD",1737231888666,19.21113141,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737231888984,19.21113141,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737231889191,19.21113141,254.68,254.61,0.063]
["bitfinex","SOLUSD",1737231889192,24.21104363,254.68,254.61,0.05673992]
["bitfinex","SOLUSD",1737231889400,19.21113141,254.66,254.56,19.21113141]
["bitfinex","SOLUSD",1737231889683,19.21113141,254.66,254.56,5.56007131]
["bitfinex","SOLUSD",1737231889995,19.21113141,254.68,254.56,5.56007131]
["bitfinex","SOLUSD",1737231890483,19.21113141,254.68,254.58,19.21113141]
["bitfinex","SOLUSD",1737231890678,19.21113141,254.7,254.58,19.21113141]
["bitfinex","SOLUSD",1737231891070,19.21113141,254.74,254.67,20.0]
["bitfinex","SOLUSD",1737231891274,5.0,254.79,254.68,20.0]
["bitfinex","SOLUSD",1737231891275,24.21104363,254.76,254.68,20.0]
["bitfinex","SOLUSD",1737231891469,19.21113141,254.76,254.68,20.0]
["bitfinex","SOLUSD",1737231891870,19.21113141,254.78,254.67,39.21113141]
["bitfinex","SOLUSD",1737231892395,19.21113141,254.8,254.69,19.21113141]
["bitfinex","SOLUSD",1737231892576,19.21113141,254.8,254.69,18.71113141]
["bitfinex","SOLUSD",1737231892892,19.21113141,254.8,254.71,19.21113141]
["bitfinex","SOLUSD",1737231893188,4.99991222,254.82,254.67,20.0]
["bitfinex","SOLUSD",1737231893189,19.21113141,254.77,254.7,20.0]
["bitfinex","SOLUSD",1737231894182,19.21113141,254.79,254.7,20.0]
["bitfinex","SOLUSD",1737231894395,19.21113141,254.79,254.7,23.776884]
["bitfinex","SOLUSD",1737231894594,19.21113141,254.77,254.69,3.9262]
["bitfinex","SOLUSD",1737231896491,19.21113141,254.79,254.72,20.0]
["bitfinex","SOLUSD",1737231896986,19.21113141,254.79,254.71,20.0]
["bitfinex","SOLUSD",1737231898294,19.21113141,254.72,254.63,19.21113141]
["bitfinex","SOLUSD",1737231898481,19.21113141,254.74,254.64,19.21113141]
["bitfinex","SOLUSD",1737231898682,4.99991222,254.77,254.67,19.21113141]
["bitfinex","SOLUSD",1737231899193,5.0,254.76,254.67,19.21113141]
["bitfinex","SOLUSD",1737231899502,4.99991222,254.77,254.69,19.21113141]
["bitfinex","SOLUSD",1737231899993,0.1025,254.76,254.69,19.21113141]
["bitfinex","SOLUSD",1737231900573,28.23893141,254.76,254.66,3.9267]
["bitfinex","SOLUSD",1737231900895,4.99991222,254.75,254.65,23.13793141]
["bitfinex","SOLUSD",1737231901098,0.1025,254.74,254.69,19.21113141]
["bitfinex","SOLUSD",1737231901796,0.1025,254.74,254.71,0.063]
["bitfinex","SOLUSD",1737231903304,0.1025,254.74,254.73,39.21113141]
["bitfinex","SOLUSD",1737231904193,4.99991222,254.87,254.77,20.0]
["bitfinex","SOLUSD",1737231904375,9.99991222,254.89,254.79,19.21113141]
["bitfinex","SOLUSD",1737231905000,9.99991222,254.89,254.81,19.21113141]
["bitfinex","SOLUSD",1737231905205,5.0,254.89,254.81,19.21113141]
["bitfinex","SOLUSD",1737231905495,4.99991222,254.87,254.81,19.21113141]
["bitfinex","SOLUSD",1737231905697,4.99991222,254.84,254.76,3.9251]
["bitfinex","SOLUSD",1737231905895,4.99991222,254.84,254.76,23.13623141]
["bitfinex","SOLUSD",1737231906098,5.0,254.78,254.72,19.21113141]
["bitfinex","SOLUSD",1737231906296,4.99991222,254.81,254.72,23.13683141]
["bitfinex","SOLUSD",1737231906492,24.21104363,254.81,254.72,23.13683141]
["bitfinex","SOLUSD",1737231906689,4.99991222,254.79,254.72,3.9257]
["bitfinex","SOLUSD",1737231906891,4.99991222,254.79,254.72,23.13683141]
["bitfinex","SOLUSD",1737231907094,5.0,254.77,254.72,3.9257]
["bitfinex","SOLUSD",1737231907399,9.99991222,254.8,254.72,3.9257]
["bitfinex","SOLUSD",1737231908799,5.0,254.77,254.72,3.9257]
["bitfinex","SOLUSD",1737231908980,4.99991222,254.76,254.72,3.9257]
["bitfinex","SOLUSD",1737231909700,29.21104363,254.77,254.72,3.9257]
["bitfinex","SOLUSD",1737231910078,29.21104363,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737231910079,9.99991222,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737231910282,3.9251,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737231910283,19.21113141,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737231910489,19.21113141,254.77,254.71,23.9889]
["bitfinex","SOLUSD",1737231911493,24.21104363,254.85,254.75,19.21113141]
["bitfinex","SOLUSD",1737231911679,5.0,254.88,254.8,20.0]
["bitfinex","SOLUSD",1737231911880,5.0,254.83,254.75,19.21113141]
["bitfinex","SOLUSD",1737231912091,24.21113141,254.83,254.73,19.21113141]
["bitfinex","SOLUSD",1737231912304,24.21113141,254.83,254.76,20.0]
["bitfinex","SOLUSD",1737231913289,24.21113141,254.81,254.76,20.0]
["bitfinex","SOLUSD",1737231913495,24.21113141,254.81,254.76,23.9251]
["bitfinex","SOLUSD",1737231913690,19.21113141,254.81,254.76,23.9251]
["bitfinex","SOLUSD",1737231914987,4.99991222,254.82,254.76,23.9251]
["bitfinex","SOLUSD",1737231915190,24.24104363,254.83,254.76,23.9251]
["bitfinex","SOLUSD",1737231915401,5.02991222,254.83,254.76,3.9251]
["bitfinex","SOLUSD",1737231915699,0.03,254.83,254.76,3.9251]
["bitfinex","SOLUSD",1737231915899,5.0,254.81,254.76,3.9251]
["bitfinex","SOLUSD",1737231916408,4.99991222,254.8,254.76,3.9251]
["bitfinex","SOLUSD",1737231916984,24.24113141,254.83,254.73,19.21113141]
["bitfinex","SOLUSD",1737231917194,24.24113141,254.83,254.74,3.9255]
["bitfinex","SOLUSD",1737231917800,24.24113141,254.83,254.74,13.7394]
["bitfinex","SOLUSD",1737231918008,19.24113141,254.83,254.74,13.7394]
["bitfinex","SOLUSD",1737231918186,24.24113141,254.83,254.74,13.7394]
["bitfinex","SOLUSD",1737231918387,5.0,254.81,254.74,13.7394]
["bitfinex","SOLUSD",1737231921205,4.99991222,254.82,254.74,13.7394]
["bitfinex","SOLUSD",1737231921500,4.99991222,254.81,254.74,13.7394]
["bitfinex","SOLUSD",1737231921696,4.52991222,254.83,254.75,19.21113141]
["bitfinex","SOLUSD",1737231922086,0.03,254.83,254.75,19.21113141]
["bitfinex","SOLUSD",1737231922493,5.03,254.83,254.75,19.21113141]
["bitfinex","SOLUSD",1737231922690,5.0,254.77,254.74,3.9255]
["bitfinex","SOLUSD",1737231923103,9.49991222,254.79,254.74,3.9255]
["bitfinex","SOLUSD",1737231923703,5.0,254.77,254.74,3.9255]
["bitfinex","SOLUSD",1737231924408,5.0,254.75,254.74,3.9255]
["bitfinex","SOLUSD",1737231925001,5.0,254.75,254.71,0.063]
["bitfinex","SOLUSD",1737231925002,9.49991222,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737231925206,28.71104363,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737231926317,9.49991222,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737231926500,4.49991222,254.58,254.52,3.9289]
["bitfinex","SOLUSD",1737231926816,5.0,254.57,254.52,3.9289]
["bitfinex","SOLUSD",1737231926994,19.21113141,254.67,254.42,19.21113141]
["bitfinex","SOLUSD",1737231926995,5.0,254.49,254.42,19.21113141]
["bitfinex","SOLUSD",1737231927191,5.0,254.49,254.4,19.21113141]
["bitfinex","SOLUSD",1737231928005,5.0,254.48,254.4,19.21113141]
["bitfinex","SOLUSD",1737231928214,5.0,254.47,254.4,19.21113141]
["bitfinex","SOLUSD",1737231928513,5.0,254.42,254.38,19.21113141]
["bitfinex","SOLUSD",1737231928895,9.49991222,254.46,254.38,19.21113141]
["bitfinex","SOLUSD",1737231929091,5.0,254.44,254.38,19.21113141]
["bitfinex","SOLUSD",1737231929622,5.0,254.42,254.38,19.21113141]
["bitfinex","SOLUSD",1737231929825,19.21113141,254.47,254.38,19.21113141]
["bitfinex","SOLUSD",1737231930119,5.0,254.47,254.38,19.21113141]
["bitfinex","SOLUSD",1737231930310,5.0,254.47,254.39,3.9309]
["bitfinex","SOLUSD",1737231930699,5.0,254.42,254.39,3.9309]
["bitfinex","SOLUSD",1737231931112,9.49991222,254.44,254.39,23.9309]
["bitfinex","SOLUSD",1737231931515,5.0,254.41,254.39,23.9309]
["bitfinex","SOLUSD",1737231931710,5.0,254.43,254.39,23.9309]
["bitfinex","SOLUSD",1737231933415,9.49991222,254.4,254.34,19.21113141]
["bitfinex","SOLUSD",1737231933615,5.0,254.36,254.35,3.9315]
["bitfinex","SOLUSD",1737231935229,5.0,254.32,254.26,13.7651]
["bitfinex","SOLUSD",1737231935397,5.0,254.34,254.27,19.21113141]
["bitfinex","SOLUSD",1737231935916,5.0,254.34,254.3,20.0]
["bitfinex","SOLUSD",1737231936321,5.0,254.34,254.29,19.21113141]
["bitfinex","SOLUSD",1737231936824,9.49991222,254.34,254.29,19.21113141]
["bitfinex","SOLUSD",1737231937016,5.0,254.34,254.3,3.9323]
["bitfinex","SOLUSD",1737231937911,9.49991222,254.34,254.3,3.9323]
["bitfinex","SOLUSD",1737231938214,5.0,254.34,254.3,3.9323]
["bitfinex","SOLUSD",1737231938803,9.49991222,254.34,254.3,3.9323]
["bitfinex","SOLUSD",1737231939325,9.49991222,254.4,254.34,20.0]
["bitfinex","SOLUSD",1737231939512,5.0,254.31,254.25,21.90362029]
["bitfinex","SOLUSD",1737231939708,5.0,254.29,254.26,3.9329]
["bitfinex","SOLUSD",1737231939913,3.96260577,254.29,254.26,3.9329]
["bitfinex","SOLUSD",1737231940240,8.46251799,254.26,254.25,1.16882469]
["bitfinex","SOLUSD",1737231940405,27.6736494,254.26,254.25,1.16882469]
["bitfinex","SOLUSD",1737231941110,31.6065494,254.26,254.25,1.16882469]
["bitfinex","SOLUSD",1737231941314,27.6736494,254.26,254.25,1.16882469]
["bitfinex","SOLUSD",1737231941709,28.41128496,254.26,254.25,1.16882469]
["bitfinex","SOLUSD",1737231942116,52.18816896,254.26,254.25,1.16882469]
["bitfinex","SOLUSD",1737231942834,3.96260577,254.08,254.05,3.9362]
["bitfinex","SOLUSD",1737231943025,3.96260577,254.12,254.06,19.21113141]
["bitfinex","SOLUSD",1737231943325,3.96260577,254.14,254.08,19.21113141]
["bitfinex","SOLUSD",1737231943523,3.96260577,254.17,254.1,19.21113141]
["bitfinex","SOLUSD",1737231944203,19.21113141,254.19,254.1,19.21113141]
["bitfinex","SOLUSD",1737231944204,3.96260577,254.18,254.1,19.21113141]
["bitfinex","SOLUSD",1737231944414,8.46251799,254.18,254.1,19.21113141]
["bitfinex","SOLUSD",1737231944605,4.49991222,254.16,254.1,19.21113141]
["bitfinex","SOLUSD",1737231944820,3.96260577,254.18,254.1,19.21113141]
["bitfinex","SOLUSD",1737231945211,3.96260577,254.18,254.11,3.9353]
["bitfinex","SOLUSD",1737231945807,8.46251799,254.2,254.14,19.21113141]
["bitfinex","SOLUSD",1737231946117,8.46251799,254.2,254.12,19.21113141]
["bitfinex","SOLUSD",1737231946303,4.49991222,254.18,254.12,19.21113141]
["bitfinex","SOLUSD",1737231947011,3.96260577,254.19,254.14,19.21113141]
["bitfinex","SOLUSD",1737231947221,3.96260577,254.24,254.16,19.21113141]
["bitfinex","SOLUSD",1737231947427,4.49991222,254.23,254.18,19.21113141]
["bitfinex","SOLUSD",1737231947728,8.46251799,254.24,254.18,19.21113141]
["bitfinex","SOLUSD",1737231947927,4.49991222,254.21,254.16,19.21113141]
["bitfinex","SOLUSD",1737231948424,19.21113141,254.27,254.15,13.7713]
["bitfinex","SOLUSD",1737231948425,4.49991222,254.25,254.18,19.21113141]
["bitfinex","SOLUSD",1737231948820,3.96260577,254.23,254.18,19.21113141]
["bitfinex","SOLUSD",1737231949328,3.96260577,254.23,254.21,20.0]
["bitfinex","SOLUSD",1737231949524,4.49991222,254.27,254.22,19.21113141]
["bitfinex","SOLUSD",1737231950238,4.49991222,254.27,254.22,20.0]
["bitfinex","SOLUSD",1737231950412,4.49991222,254.27,254.23,20.0]
["bitfinex","SOLUSD",1737231950609,3.96260577,254.24,254.2,19.21113141]
["bitfinex","SOLUSD",1737231950912,4.49991222,254.25,254.19,13.7691]
["bitfinex","SOLUSD",1737231951528,4.49991222,254.25,254.2,19.21113141]
["bitfinex","SOLUSD",1737231951731,4.49991222,254.27,254.2,19.21113141]
["bitfinex","SOLUSD",1737231951913,3.96260577,254.28,254.19,3.934]
["bitfinex","SOLUSD",1737231951914,3.96260577,254.22,254.19,3.934]
["bitfinex","SOLUSD",1737231952236,3.96260577,254.2,254.18,20.0]
["bitfinex","SOLUSD",1737231952434,20.0,254.16,254.1,6.56e-05]
["bitfinex","SOLUSD",1737231952646,20.0,254.16,253.52,1.5179]
["bitfinex","SOLUSD",1737231952647,5.0,253.72,253.43,30.0]
["bitfinex","SOLUSD",1737231952934,5.0,253.64,253.55,0.02560396]
["bitfinex","SOLUSD",1737231953109,5.0,253.57,253.53,6.06580885]
["bitfinex","SOLUSD",1737231953405,5.0,253.54,253.53,6.06580885]
["bitfinex","SOLUSD",1737231953605,24.21113141,253.54,253.53,6.06580885]
["bitfinex","SOLUSD",1737231953809,5.0,253.51,253.5,12.1316177]
["bitfinex","SOLUSD",1737231954014,5.0,253.39,253.38,13.813]
["bitfinex","SOLUSD",1737231954216,19.21113141,253.39,253.38,3.9466]
["bitfinex","SOLUSD",1737231954528,19.21113141,253.41,253.38,3.9466]
["bitfinex","SOLUSD",1737231954845,5.0,253.34,253.33,500.0]
["bitfinex","SOLUSD",1737231955022,24.21113141,253.34,253.33,500.0]
["bitfinex","SOLUSD",1737231955332,36.64836251,253.34,253.33,486.29015056]
["bitfinex","SOLUSD",1737231955630,36.64836251,253.34,252.82,1.5179]
["bitfinex","SOLUSD",1737231955631,5.0,253.18,252.82,1.5179]
["bitfinex","SOLUSD",1737231955935,31.64836251,252.92,252.85,9.8871]
["bitfinex","SOLUSD",1737231956139,0.74077187,253.17,252.83,3.9552]
["bitfinex","SOLUSD",1737231956432,5.0,253.0,252.83,3.9552]
["bitfinex","SOLUSD",1737231956939,5.0,253.05,252.83,3.9552]
["bitfinex","SOLUSD",1737231957121,5.0,252.99,252.87,31.64836251]
["bitfinex","SOLUSD",1737231957458,5.0,253.01,252.98,36.64836251]
["bitfinex","SOLUSD",1737231957627,5.0,253.1,253.01,20.0]
["bitfinex","SOLUSD",1737231957933,5.0,253.07,252.95,31.64836251]
["bitfinex","SOLUSD",1737231958237,5.0,252.92,252.53,31.20858317]
["bitfinex","SOLUSD",1737231958437,0.74147775,252.91,252.66,30.0]
["bitfinex","SOLUSD",1737231958638,3.05096329,252.98,252.8,1.94903671]
["bitfinex","SOLUSD",1737231958816,5.0,253.02,252.81,6.6558]
["bitfinex","SOLUSD",1737231959016,5.0,252.98,252.86,1.94903671]
["bitfinex","SOLUSD",1737231959213,5.0,252.97,252.96,31.64836251]
["bitfinex","SOLUSD",1737231959423,5.0,252.97,252.81,6.6558]
["bitfinex","SOLUSD",1737231959424,3.05096329,252.95,252.91,31.64836251]
["bitfinex","SOLUSD",1737231959619,3.05096329,252.99,252.94,31.64836251]
["bitfinex","SOLUSD",1737231959819,8.05096329,252.99,252.98,31.64836251]
["bitfinex","SOLUSD",1737231960036,8.05096329,252.99,252.85,31.64836251]
["bitfinex","SOLUSD",1737231960037,5.0,252.89,252.85,31.64836251]
["bitfinex","SOLUSD",1737231960333,3.05096329,252.75,252.69,9.8933]
["bitfinex","SOLUSD",1737231960536,3.05096329,252.86,252.68,1.94903671]
["bitfinex","SOLUSD",1737231960721,8.05096329,252.84,252.83,31.64836251]
["bitfinex","SOLUSD",1737231960921,5.0,252.79,252.75,31.64836251]
["bitfinex","SOLUSD",1737231961236,5.0,252.79,252.77,31.64836251]
["bitfinex","SOLUSD",1737231961538,8.05096329,252.81,252.78,3.956]
["bitfinex","SOLUSD",1737231961728,5.0,252.83,252.79,31.64836251]
["bitfinex","SOLUSD",1737231961931,8.05096329,252.77,252.73,3.9567]
["bitfinex","SOLUSD",1737231962129,36.64836251,252.94,252.76,31.64836251]
["bitfinex","SOLUSD",1737231962130,3.05096329,252.79,252.76,31.64836251]
["bitfinex","SOLUSD",1737231962333,8.05096329,252.79,252.78,31.64836251]
["bitfinex","SOLUSD",1737231962722,5.0,252.9,252.78,63.29672502]
["bitfinex","SOLUSD",1737231962916,8.05096329,252.92,252.85,31.64836251]
["bitfinex","SOLUSD",1737231963240,3.05096329,252.85,252.73,13.8486]
["bitfinex","SOLUSD",1737231963418,8.05096329,252.92,252.63,33.6458]
["bitfinex","SOLUSD",1737231963619,8.05096329,252.88,252.64,0.72378539]
["bitfinex","SOLUSD",1737231963836,5.0,252.79,252.67,19.788]
["bitfinex","SOLUSD",1737231964034,5.0,252.8,252.67,19.788]
["bitfinex","SOLUSD",1737231964237,3.05096329,252.8,252.63,33.6458]
["bitfinex","SOLUSD",1737231964429,4.69516564,252.94,252.63,33.6458]
["bitfinex","SOLUSD",1737231964430,5.0,252.75,252.63,33.6458]
["bitfinex","SOLUSD",1737231964738,5.0,252.75,252.74,31.64836251]
["bitfinex","SOLUSD",1737231964959,3.05096329,252.76,252.74,31.64836251]
["bitfinex","SOLUSD",1737231965239,3.0,252.75,252.74,31.64836251]
["bitfinex","SOLUSD",1737231965431,3.05096329,252.8,252.75,3.9564]
["bitfinex","SOLUSD",1737231965743,3.05096329,252.84,252.79,31.64836251]
["bitfinex","SOLUSD",1737231965933,6.05096329,252.84,252.82,31.64836251]
["bitfinex","SOLUSD",1737231966126,3.05096329,252.84,252.82,31.64836251]
["bitfinex","SOLUSD",1737231966326,3.0,252.83,252.82,31.64836251]
["bitfinex","SOLUSD",1737231967146,3.05096329,252.71,252.64,9.8953]
["bitfinex","SOLUSD",1737231967326,3.05096329,252.79,252.67,20.0]
["bitfinex","SOLUSD",1737231967530,3.05096329,252.83,252.67,20.0]
["bitfinex","SOLUSD",1737231967839,3.05096329,252.82,252.67,20.0]
["bitfinex","SOLUSD",1737231968138,3.0,252.82,252.75,20.0]
["bitfinex","SOLUSD",1737231968331,3.0,252.8,252.64,9.8953]
["bitfinex","SOLUSD",1737231968637,3.05096329,252.85,252.79,63.29672502]
["bitfinex","SOLUSD",1737231968950,3.0,252.82,252.72,31.64836251]
["bitfinex","SOLUSD",1737231969239,3.05096329,252.78,252.72,31.64836251]
["bitfinex","SOLUSD",1737231969545,3.05096329,252.78,252.73,3.9567]
["bitfinex","SOLUSD",1737231970127,6.05096329,252.74,252.73,3.9567]
["bitfinex","SOLUSD",1737231970329,3.0,252.74,252.73,35.60506251]
["bitfinex","SOLUSD",1737231971027,3.05096329,252.73,252.72,31.64836251]
["bitfinex","SOLUSD",1737231971230,3.05096329,252.57,252.55,9.899]
["bitfinex","SOLUSD",1737231971430,3.0,252.63,252.56,67.25612502]
["bitfinex","SOLUSD",1737231971727,3.0,252.6,252.59,31.64836251]
["bitfinex","SOLUSD",1737231972338,3.0,252.68,252.59,63.29672502]
["bitfinex","SOLUSD",1737231972536,0.74192582,252.81,252.67,63.29672502]
["bitfinex","SOLUSD",1737231972744,0.74175648,252.88,252.8,31.64836251]
["bitfinex","SOLUSD",1737231972932,5.74175648,252.88,252.82,31.64836251]
["bitfinex","SOLUSD",1737231973133,0.74175648,252.88,252.87,31.64836251]
["bitfinex","SOLUSD",1737231973331,5.0,252.71,252.59,5.0]
["bitfinex","SOLUSD",1737231973532,36.64836251,252.88,252.7,31.64836251]
["bitfinex","SOLUSD",1737231973842,0.03,252.92,252.86,36.64836251]
["bitfinex","SOLUSD",1737231974036,0.03,252.92,252.91,5.0]
["bitfinex","SOLUSD",1737231974244,0.03,252.92,252.9,5.0]
["bitfinex","SOLUSD",1737231974423,0.03,252.92,252.91,5.0]
["bitfinex","SOLUSD",1737231974744,5.0,253.06,252.89,36.64836251]
["bitfinex","SOLUSD",1737231974933,5.0,253.02,252.92,31.64836251]
["bitfinex","SOLUSD",1737231975140,5.0,252.97,252.88,31.64836251]
["bitfinex","SOLUSD",1737231975337,0.7414707,252.96,252.91,31.64836251]
["bitfinex","SOLUSD",1737231975652,5.0,252.97,252.89,31.64836251]
["bitfinex","SOLUSD",1737231975943,0.74145796,252.96,252.87,31.64836251]
["bitfinex","SOLUSD",1737231976152,31.64836251,252.99,252.85,5.0]
["bitfinex","SOLUSD",1737231976332,31.64836251,252.99,252.69,4.99993671]
["bitfinex","SOLUSD",1737231976333,31.64836251,252.88,252.77,5.0]
["bitfinex","SOLUSD",1737231976534,0.74172509,252.87,252.77,5.0]
["bitfinex","SOLUSD",1737231976851,0.74172509,252.87,252.78,5.0]
["bitfinex","SOLUSD",1737231977034,36.64836251,252.79,252.57,3.9591]
["bitfinex","SOLUSD",1737231977239,31.64836251,252.74,252.61,31.64836251]
["bitfinex","SOLUSD",1737231977546,31.64836251,252.72,252.58,36.64836251]
["bitfinex","SOLUSD",1737231977739,31.64836251,252.63,252.48,5.0]
["bitfinex","SOLUSD",1737231977944,0.74244912,252.69,252.63,5.0]
["bitfinex","SOLUSD",1737231978252,31.64836251,252.77,252.66,5.0]
["bitfinex","SOLUSD",1737231978548,15.838055,252.78,252.69,36.64836251]
["bitfinex","SOLUSD",1737231978730,0.74186547,252.79,252.73,5.0]
["bitfinex","SOLUSD",1737231978925,0.74186547,252.79,252.48,30.0]
["bitfinex","SOLUSD",1737231978926,0.74183081,252.83,252.77,5.0]
["bitfinex","SOLUSD",1737231979128,0.74166846,252.88,252.82,5.0]
["bitfinex","SOLUSD",1737231979325,0.75830293,252.92,252.81,31.64836251]
["bitfinex","SOLUSD",1737231979527,0.75830293,252.92,252.84,5.0]
["bitfinex","SOLUSD",1737231979738,0.03,252.92,252.91,5.0]
["bitfinex","SOLUSD",1737231980147,0.03,252.92,252.9,31.64836251]
["bitfinex","SOLUSD",1737231980445,0.74131467,253.09,252.98,5.0]
["bitfinex","SOLUSD",1737231980650,0.74109756,253.08,252.85,31.64836251]
["bitfinex","SOLUSD",1737231980838,11.08138604,253.32,253.01,31.64836251]
["bitfinex","SOLUSD",1737231980839,5.0,253.13,253.01,31.64836251]
["bitfinex","SOLUSD",1737231981149,32.38939574,253.12,252.99,31.64836251]
["bitfinex","SOLUSD",1737231981540,32.38939574,253.12,253.01,31.64836251]
["bitfinex","SOLUSD",1737231981736,36.34019574,253.12,253.01,31.64836251]
["bitfinex","SOLUSD",1737231981937,32.38939574,253.12,253.01,31.64836251]
["bitfinex","SOLUSD",1737231982246,31.64836251,253.18,253.05,31.64836251]
["bitfinex","SOLUSD",1737231982444,31.64836251,253.14,253.03,31.64836251]
["bitfinex","SOLUSD",1737231982631,0.74097197,253.13,253.03,31.64836251]
["bitfinex","SOLUSD",1737231982943,0.74097197,253.13,253.05,31.64836251]
["bitfinex","SOLUSD",1737231983132,31.64836251,253.14,252.88,9.8859]
["bitfinex","SOLUSD",1737231983443,0.74095201,253.13,253.07,31.64836251]
["bitfinex","SOLUSD",1737231983648,4.69055979,253.18,253.07,31.64836251]
["bitfinex","SOLUSD",1737231984144,0.74083138,253.23,253.07,20.0]
["bitfinex","SOLUSD",1737231984346,36.33829389,253.23,253.12,31.64836251]
["bitfinex","SOLUSD",1737231984555,36.33829389,253.23,253.08,31.64836251]
["bitfinex","SOLUSD",1737231984556,31.64836251,253.19,253.08,31.64836251]
["bitfinex","SOLUSD",1737231984739,0.74078829,253.18,253.08,31.64836251]
["bitfinex","SOLUSD",1737231985636,0.74078829,253.18,253.08,17.63619101]
["bitfinex","SOLUSD",1737231985831,0.74078829,253.18,253.1,31.64836251]
["bitfinex","SOLUSD",1737231986032,31.64836251,253.16,253.05,31.64836251]
["bitfinex","SOLUSD",1737231986231,0.74085279,253.15,253.05,31.64836251]
["bitfinex","SOLUSD",1737231986828,0.74085279,253.15,253.07,31.64836251]
["bitfinex","SOLUSD",1737231987030,0.74079654,253.17,253.07,31.64836251]
["bitfinex","SOLUSD",1737231987442,31.64836251,253.16,253.05,31.64836251]
["bitfinex","SOLUSD",1737231987638,8.9505,253.13,252.91,9.8848]
["bitfinex","SOLUSD",1737231987843,31.64836251,253.08,252.96,31.64836251]
["bitfinex","SOLUSD",1737231988046,0.74101405,253.07,252.98,31.64836251]
["bitfinex","SOLUSD",1737231988351,0.74099071,253.15,253.06,31.64836251]
["bitfinex","SOLUSD",1737231988544,0.74077731,253.16,253.1,31.64836251]
["bitfinex","SOLUSD",1737231988855,0.7407716,253.18,253.1,31.64836251]
["bitfinex","SOLUSD",1737231989553,0.74071259,253.2,253.12,31.64836251]
["bitfinex","SOLUSD",1737231989859,0.74071259,253.2,253.14,31.64836251]
["bitfinex","SOLUSD",1737231990158,0.74060841,253.31,253.18,31.64836251]
["bitfinex","SOLUSD",1737231990356,0.74060841,253.31,253.24,31.64836251]
["bitfinex","SOLUSD",1737231990542,11.82168029,253.32,253.24,31.64836251]
["bitfinex","SOLUSD",1737231991243,11.08138604,253.32,253.26,31.64836251]
["bitfinex","SOLUSD",1737231991535,11.08138604,253.32,253.24,31.64836251]
["bitfinex","SOLUSD",1737231991536,4.68795033,253.31,253.24,31.64836251]
["bitfinex","SOLUSD",1737231991744,0.74025033,253.31,253.3,31.64836251]
["bitfinex","SOLUSD",1737231991948,31.64836251,253.41,253.12,33.5804]
["bitfinex","SOLUSD",1737231992154,0.74022005,253.4,253.3,31.64836251]
["bitfinex","SOLUSD",1737231992950,4.68662005,253.4,253.3,31.64836251]
["bitfinex","SOLUSD",1737231993143,31.64836251,253.37,253.26,31.64836251]
["bitfinex","SOLUSD",1737231993459,31.64836251,253.35,253.24,31.64836251]
["bitfinex","SOLUSD",1737231993662,31.64836251,253.33,253.22,31.64836251]
["bitfinex","SOLUSD",1737231993860,0.74035309,253.32,253.26,31.64836251]
["bitfinex","SOLUSD",1737231994156,0.74035309,253.37,253.3,31.64836251]
["bitfinex","SOLUSD",1737231994358,0.74035309,253.37,253.26,31.64836251]
["bitfinex","SOLUSD",1737231994359,31.64836251,253.37,253.26,31.64836251]
["bitfinex","SOLUSD",1737231994659,31.64836251,253.35,253.26,31.64836251]
["bitfinex","SOLUSD",1737231994863,0.74026375,253.34,253.26,31.64836251]
["bitfinex","SOLUSD",1737231995159,31.64836251,253.31,253.22,31.64836251]
["bitfinex","SOLUSD",1737231995453,0.74041238,253.3,253.22,31.64836251]
["bitfinex","SOLUSD",1737231995661,32.38874423,253.33,253.12,37.604184]
["bitfinex","SOLUSD",1737231995838,32.38874423,253.33,253.22,31.64836251]
["bitfinex","SOLUSD",1737231996235,31.64836251,253.31,253.2,31.64836251]
["bitfinex","SOLUSD",1737231996453,31.64836251,253.26,253.15,31.64836251]
["bitfinex","SOLUSD",1737231996741,0.74057678,253.25,253.17,31.64836251]
["bitfinex","SOLUSD",1737231996938,13.8155,253.34,253.0,3.9525]
["bitfinex","SOLUSD",1737231996939,31.64836251,253.18,253.0,3.9525]
["bitfinex","SOLUSD",1737231997148,31.64836251,253.11,252.99,33.29456251]
["bitfinex","SOLUSD",1737231997351,31.64836251,253.18,253.07,31.64836251]
["bitfinex","SOLUSD",1737231997549,31.64836251,253.14,253.03,31.64836251]
["bitfinex","SOLUSD",1737231997862,0.74092916,253.13,253.03,31.64836251]
["bitfinex","SOLUSD",1737231998166,0.74084522,253.21,253.12,31.64836251]
["bitfinex","SOLUSD",1737231998343,0.740655,253.21,253.14,31.64836251]
["bitfinex","SOLUSD",1737231998660,31.64836251,253.24,253.14,31.64836251]
["bitfinex","SOLUSD",1737231998841,0.74056774,253.23,253.14,31.64836251]
["bitfinex","SOLUSD",1737231999560,4.68956774,253.23,253.15,5.0]
["bitfinex","SOLUSD",1737231999758,4.68956774,253.23,253.12,31.64836251]
["bitfinex","SOLUSD",1737232000062,31.64836251,253.22,253.12,31.64836251]
["bitfinex","SOLUSD",1737232000253,3.949,253.23,253.12,5.0]
["bitfinex","SOLUSD",1737232000567,31.64836251,253.27,253.18,5.0]
["bitfinex","SOLUSD",1737232000858,35.59646251,253.29,253.22,5.0]
["bitfinex","SOLUSD",1737232001167,0.74041136,253.28,253.22,5.0]
["bitfinex","SOLUSD",1737232001348,0.74036301,253.3,253.22,5.0]
["bitfinex","SOLUSD",1737232001552,0.74036301,253.3,253.2,34.93677844]
["bitfinex","SOLUSD",1737232001748,0.74035535,253.34,253.24,31.64836251]
["bitfinex","SOLUSD",1737232001950,31.64836251,253.33,253.22,31.64836251]
["bitfinex","SOLUSD",1737232002263,31.64836251,253.27,253.18,31.64836251]
["bitfinex","SOLUSD",1737232002459,31.64836251,253.25,253.14,31.64836251]
["bitfinex","SOLUSD",1737232002761,31.64836251,253.23,253.12,37.98486251]
["bitfinex","SOLUSD",1737232002953,31.64836251,253.21,253.12,31.64836251]
["bitfinex","SOLUSD",1737232003145,31.64836251,253.15,253.08,0.063]
["bitfinex","SOLUSD",1737232003348,31.64836251,253.13,253.08,0.063]
["bitfinex","SOLUSD",1737232003547,3.9504,253.14,253.08,0.063]
["bitfinex","SOLUSD",1737232003751,0.74083367,253.13,253.08,0.063]
["bitfinex","SOLUSD",1737232003948,32.38919618,253.13,253.08,0.063]
["bitfinex","SOLUSD",1737232004352,31.64836251,253.11,253.08,0.063]
["bitfinex","SOLUSD",1737232004558,0.74092452,253.1,253.08,0.063]
["bitfinex","SOLUSD",1737232005847,31.64836251,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737232006565,4.69192452,253.1,253.08,0.0001]
["bitfinex","SOLUSD",1737232006746,31.64836251,253.13,253.08,0.0001]
["bitfinex","SOLUSD",1737232006944,3.9503,253.15,253.08,0.0001]
["bitfinex","SOLUSD",1737232007163,0.74080945,253.14,253.08,0.0001]
["bitfinex","SOLUSD",1737232007367,9.8726,253.23,253.08,31.64846251]
["bitfinex","SOLUSD",1737232007368,0.74083531,253.16,253.08,31.64846251]
["bitfinex","SOLUSD",1737232007564,4.69051753,253.18,253.08,31.64846251]
["bitfinex","SOLUSD",1737232008440,31.64836251,253.17,253.08,35.59976251]
["bitfinex","SOLUSD",1737232008641,0.74074324,253.16,253.08,35.59976251]
["bitfinex","SOLUSD",1737232009059,35.59766251,253.21,253.12,31.64836251]
["bitfinex","SOLUSD",1737232009244,31.64836251,253.19,253.08,35.59976251]
["bitfinex","SOLUSD",1737232009449,31.64836251,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737232009646,31.64836251,253.11,253.08,0.0001]
["bitfinex","SOLUSD",1737232009865,0.74100752,253.1,253.08,0.0001]
["bitfinex","SOLUSD",1737232010068,31.64836251,253.12,253.08,0.0001]
["bitfinex","SOLUSD",1737232010362,28.776884,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737232010542,0.74125574,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737232011561,4.69235574,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737232012556,4.69235574,253.09,252.95,3.9533]
["bitfinex","SOLUSD",1737232012750,31.64836251,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737232013053,0.74104176,253.05,252.95,3.9533]
["bitfinex","SOLUSD",1737232013248,31.64836251,252.97,252.87,31.64836251]
["bitfinex","SOLUSD",1737232013561,31.64836251,253.03,252.92,31.64836251]
["bitfinex","SOLUSD",1737232013955,0.74113634,253.02,252.92,31.64836251]
["bitfinex","SOLUSD",1737232014155,31.64836251,253.01,252.9,31.64836251]
["bitfinex","SOLUSD",1737232014456,31.64836251,252.91,252.79,2.4234251]
["bitfinex","SOLUSD",1737232014664,31.64836251,252.86,252.79,6.3791251]
["bitfinex","SOLUSD",1737232014867,31.64836251,252.9,252.79,6.3791251]
["bitfinex","SOLUSD",1737232015069,0.74150728,252.89,252.82,31.64836251]
["bitfinex","SOLUSD",1737232015373,0.10421936,252.89,252.82,31.64836251]
["bitfinex","SOLUSD",1737232015566,0.10421936,252.89,252.84,31.64836251]
["bitfinex","SOLUSD",1737232015770,0.10421936,252.89,252.82,20.0]
["bitfinex","SOLUSD",1737232015963,0.10421936,252.89,252.88,31.64836251]
["bitfinex","SOLUSD",1737232016354,0.10421936,252.89,252.86,31.64836251]
["bitfinex","SOLUSD",1737232016781,3.9544,252.88,252.86,31.64836251]
["bitfinex","SOLUSD",1737232017080,20.0,252.83,252.79,2.4234251]
["bitfinex","SOLUSD",1737232017381,20.0,252.76,252.6,1.9832]
["bitfinex","SOLUSD",1737232017564,31.64836251,252.7,252.6,1.9832]
["bitfinex","SOLUSD",1737232017760,31.64836251,252.7,252.6,5.9419]
["bitfinex","SOLUSD",1737232017959,31.64836251,252.74,252.65,31.64836251]
["bitfinex","SOLUSD",1737232018262,0.10421936,252.69,252.63,31.64836251]
["bitfinex","SOLUSD",1737232018779,0.10421936,252.69,252.65,31.64836251]
["bitfinex","SOLUSD",1737232019480,0.10421936,252.69,252.63,3.9583]
["bitfinex","SOLUSD",1737232019680,31.64836251,252.68,252.6,1.9832]
["bitfinex","SOLUSD",1737232019869,0.10421936,252.67,252.6,5.9419]
["bitfinex","SOLUSD",1737232020383,31.64836251,252.62,252.53,7.7238]
["bitfinex","SOLUSD",1737232020563,0.10421936,252.61,252.53,7.7238]
["bitfinex","SOLUSD",1737232020772,0.10421936,252.61,252.54,31.64836251]
["bitfinex","SOLUSD",1737232021163,0.10421936,252.61,252.56,31.64836251]
["bitfinex","SOLUSD",1737232021757,0.10421936,252.61,252.54,31.64836251]
["bitfinex","SOLUSD",1737232022674,0.10421936,252.61,252.55,13.8586]
["bitfinex","SOLUSD",1737232023279,0.10421936,252.61,252.58,51.64836251]
["bitfinex","SOLUSD",1737232023469,1.936e-05,252.61,252.6,31.64836251]
["bitfinex","SOLUSD",1737232023670,3.9557,252.8,252.63,20.0]
["bitfinex","SOLUSD",1737232023884,31.64836251,252.77,252.67,31.64836251]
["bitfinex","SOLUSD",1737232024078,31.64836251,252.79,252.69,31.64836251]
["bitfinex","SOLUSD",1737232024382,31.64836251,252.82,252.72,31.64836251]
["bitfinex","SOLUSD",1737232024576,31.64836251,252.9,252.8,31.64836251]
["bitfinex","SOLUSD",1737232024783,31.64836251,252.96,252.86,31.64836251]
["bitfinex","SOLUSD",1737232024993,31.64836251,252.98,252.88,31.64836251]
["bitfinex","SOLUSD",1737232025158,31.64836251,253.02,252.92,31.64836251]
["bitfinex","SOLUSD",1737232025567,31.64836251,252.93,252.79,9.8896]
["bitfinex","SOLUSD",1737232025873,31.64836251,252.99,252.89,31.64836251]
["bitfinex","SOLUSD",1737232026274,31.64836251,253.01,252.89,31.64836251]
["bitfinex","SOLUSD",1737232026662,31.64836251,253.03,252.93,31.64836251]
["bitfinex","SOLUSD",1737232026976,31.64836251,253.03,252.92,3.9538]
["bitfinex","SOLUSD",1737232027378,31.64836251,253.01,252.92,3.9538]
["bitfinex","SOLUSD",1737232028586,31.64836251,253.05,252.93,31.64836251]
["bitfinex","SOLUSD",1737232028759,31.64836251,253.04,252.95,31.64836251]
["bitfinex","SOLUSD",1737232028966,31.64836251,253.02,252.93,31.64836251]
["bitfinex","SOLUSD",1737232029180,31.64836251,253.0,252.92,3.9538]
["bitfinex","SOLUSD",1737232029384,31.64836251,252.96,252.86,35.60296251]
["bitfinex","SOLUSD",1737232030171,31.64836251,252.92,252.84,3.9549]
["bitfinex","SOLUSD",1737232030683,31.64836251,252.92,252.82,31.64836251]
["bitfinex","SOLUSD",1737232030980,31.64836251,252.83,252.73,31.64836251]
["bitfinex","SOLUSD",1737232031168,31.64836251,252.87,252.75,31.64836251]
["bitfinex","SOLUSD",1737232031369,31.64836251,252.87,252.77,31.64836251]
["bitfinex","SOLUSD",1737232031568,31.64836251,252.89,252.79,31.64836251]
["bitfinex","SOLUSD",1737232032181,31.64836251,252.91,252.81,31.64836251]
["bitfinex","SOLUSD",1737232033693,31.64836251,252.93,252.81,31.64836251]
["bitfinex","SOLUSD",1737232033986,31.64836251,252.97,252.87,31.64836251]
["bitfinex","SOLUSD",1737232034167,31.64836251,252.97,252.85,31.64836251]
["bitfinex","SOLUSD",1737232034362,31.64836251,252.95,252.83,31.64836251]
["bitfinex","SOLUSD",1737232034861,31.64836251,252.95,252.85,31.64836251]
["bitfinex","SOLUSD",1737232035266,31.64836251,252.97,252.85,31.64836251]
["bitfinex","SOLUSD",1737232035467,31.64836251,252.93,252.83,31.64836251]
["bitfinex","SOLUSD",1737232035789,31.64836251,252.95,252.83,31.64836251]
["bitfinex","SOLUSD",1737232036277,31.64836251,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737232036480,31.64836251,252.86,252.74,31.64836251]
["bitfinex","SOLUSD",1737232036787,31.64836251,252.83,252.74,31.64836251]
["bitfinex","SOLUSD",1737232037294,31.64836251,252.83,252.72,45.49756251]
["bitfinex","SOLUSD",1737232037972,31.64836251,252.79,252.68,31.64836251]
["bitfinex","SOLUSD",1737232038179,31.64836251,252.75,252.64,31.64836251]
["bitfinex","SOLUSD",1737232038878,31.64836251,252.71,252.62,3.9585]
["bitfinex","SOLUSD",1737232039293,31.64836251,252.7,252.62,3.9585]
["bitfinex","SOLUSD",1737232039765,31.64836251,252.66,252.6,3.9588]
["bitfinex","SOLUSD",1737232040088,31.64836251,252.62,252.52,31.64836251]
["bitfinex","SOLUSD",1737232040295,31.64836251,252.64,252.51,7.1098]
["bitfinex","SOLUSD",1737232040471,31.64836251,252.68,252.57,31.64836251]
["bitfinex","SOLUSD",1737232040670,31.64836251,252.72,252.62,31.64836251]
["bitfinex","SOLUSD",1737232040969,32.39039807,252.84,252.7,31.64836251]
["bitfinex","SOLUSD",1737232041170,31.64836251,252.84,252.74,31.64836251]
["bitfinex","SOLUSD",1737232041576,31.64836251,252.86,252.76,31.64836251]
["bitfinex","SOLUSD",1737232041775,0.74163187,252.85,252.77,3.9561]
["bitfinex","SOLUSD",1737232041975,31.64836251,252.86,252.77,3.9561]
["bitfinex","SOLUSD",1737232042672,0.74162461,252.85,252.77,3.9561]
["bitfinex","SOLUSD",1737232042875,31.64836251,252.82,252.78,0.59331558]
["bitfinex","SOLUSD",1737232043080,31.64836251,252.8,252.73,0.59332126]
["bitfinex","SOLUSD",1737232043284,31.64836251,252.78,252.73,0.59344719]
["bitfinex","SOLUSD",1737232043468,31.64836251,252.78,252.71,0.593431]
["bitfinex","SOLUSD",1737232043669,31.64836251,252.8,252.72,3.9569]
["bitfinex","SOLUSD",1737232043868,31.64836251,252.8,252.73,0.59341852]
["bitfinex","SOLUSD",1737232044274,31.64836251,252.8,252.72,4.55031741]
["bitfinex","SOLUSD",1737232044666,31.64836251,252.78,252.72,3.9569]
["bitfinex","SOLUSD",1737232044887,0.72834678,252.77,252.72,3.9569]
["bitfinex","SOLUSD",1737232045270,31.64836251,252.78,252.72,3.9569]
["bitfinex","SOLUSD",1737232045470,31.64836251,252.78,252.68,0.5934087]
["bitfinex","SOLUSD",1737232045669,31.64836251,252.8,252.69,35.60576251]
["bitfinex","SOLUSD",1737232045884,0.72834678,252.79,252.7,0.59346637]
["bitfinex","SOLUSD",1737232046083,31.64836251,252.84,252.73,31.64836251]
["bitfinex","SOLUSD",1737232046285,31.64836251,252.8,252.71,31.64836251]
["bitfinex","SOLUSD",1737232046490,0.72834678,252.79,252.72,0.59345021]
["bitfinex","SOLUSD",1737232046668,31.64836251,252.8,252.72,0.59345021]
["bitfinex","SOLUSD",1737232046867,31.64836251,252.83,252.73,31.64836251]
["bitfinex","SOLUSD",1737232047072,31.64836251,252.87,252.77,31.64836251]
["bitfinex","SOLUSD",1737232047282,31.64836251,252.79,252.69,3.9574]
["bitfinex","SOLUSD",1737232047591,31.64836251,252.79,252.59,24.79483671]
["bitfinex","SOLUSD",1737232047592,31.64836251,252.76,252.71,3.9571]
["bitfinex","SOLUSD",1737232047900,31.64836251,252.78,252.72,0.59344959]
["bitfinex","SOLUSD",1737232048589,31.64836251,252.78,252.73,3.9567]
["bitfinex","SOLUSD",1737232049180,0.72834678,252.82,252.73,3.9567]
["bitfinex","SOLUSD",1737232049370,31.64836251,252.8,252.74,0.59341201]
["bitfinex","SOLUSD",1737232050293,31.64836251,252.8,252.75,3.9564]
["bitfinex","SOLUSD",1737232051395,31.64836251,252.8,252.73,3.9567]
["bitfinex","SOLUSD",1737232051580,31.64836251,252.88,252.79,31.64836251]
["bitfinex","SOLUSD",1737232051779,31.64836251,252.94,252.83,31.64836251]
["bitfinex","SOLUSD",1737232051979,0.03,252.95,252.87,31.64836251]
["bitfinex","SOLUSD",1737232052199,0.03,252.95,252.88,0.5930474]
["bitfinex","SOLUSD",1737232052505,0.03,252.95,252.89,31.64836251]
["bitfinex","SOLUSD",1737232052705,0.03,252.95,252.93,31.64836251]
["bitfinex","SOLUSD",1737232052992,0.03,252.95,252.94,0.59292876]
["bitfinex","SOLUSD",1737232053377,0.03,252.95,252.94,4.54642876]
["bitfinex","SOLUSD",1737232053690,0.03,252.95,252.94,4.54645724]
["bitfinex","SOLUSD",1737232053894,0.03,252.95,252.94,3.9535]
["bitfinex","SOLUSD",1737232054901,0.03,252.95,252.79,32.24131722]
["bitfinex","SOLUSD",1737232055115,31.64836251,252.89,252.79,36.19701722]
["bitfinex","SOLUSD",1737232055398,31.64836251,252.91,252.81,31.64836251]
["bitfinex","SOLUSD",1737232055602,0.72834678,252.9,252.82,0.59319967]
["bitfinex","SOLUSD",1737232055983,0.72834678,252.94,252.85,31.64836251]
["bitfinex","SOLUSD",1737232056296,46.03,252.95,252.87,31.64836251]
["bitfinex","SOLUSD",1737232056484,46.03,252.95,252.9,31.64836251]
["bitfinex","SOLUSD",1737232056678,46.03,252.95,252.92,3.9538]
["bitfinex","SOLUSD",1737232058400,46.03,252.95,252.93,0.59297771]
["bitfinex","SOLUSD",1737232058594,46.03,252.95,252.94,31.64836251]
["bitfinex","SOLUSD",1737232058800,46.03,252.95,252.94,3.9535]
["bitfinex","SOLUSD",1737232059205,46.03,252.95,252.94,35.60186251]
["bitfinex","SOLUSD",1737232059909,46.03,252.95,252.93,0.59297771]
["bitfinex","SOLUSD",1737232060087,46.03,252.95,252.92,4.54669702]
["bitfinex","SOLUSD",1737232060284,46.03,252.95,252.92,3.9537]
["bitfinex","SOLUSD",1737232060483,46.03,252.95,252.88,31.64836251]
["bitfinex","SOLUSD",1737232060683,31.64836251,252.93,252.82,31.64836251]
["bitfinex","SOLUSD",1737232060992,0.72834678,252.92,252.83,0.59316824]
["bitfinex","SOLUSD",1737232061391,0.72834678,252.92,252.81,3.9555]
["bitfinex","SOLUSD",1737232061392,31.64836251,252.91,252.81,3.9555]
["bitfinex","SOLUSD",1737232061709,31.64836251,252.87,252.81,4.54873699]
["bitfinex","SOLUSD",1737232062111,31.64836251,252.87,252.8,3.9556]
["bitfinex","SOLUSD",1737232062688,31.64836251,252.89,252.82,3.9553]
["bitfinex","SOLUSD",1737232062905,31.64836251,252.91,252.83,0.59322365]
["bitfinex","SOLUSD",1737232063113,31.64836251,252.93,252.83,0.59322365]
["bitfinex","SOLUSD",1737232063285,0.72834678,252.92,252.83,0.59322365]
["bitfinex","SOLUSD",1737232063689,31.64836251,252.93,252.83,0.59322365]
["bitfinex","SOLUSD",1737232064708,77.67836251,252.95,252.84,35.60336251]
["bitfinex","SOLUSD",1737232065009,77.67836251,252.95,252.86,31.64836251]
["bitfinex","SOLUSD",1737232065209,77.67836251,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737232065210,46.03,252.95,252.9,31.64836251]
["bitfinex","SOLUSD",1737232065513,46.03,252.95,252.94,31.64836251]
["bitfinex","SOLUSD",1737232066089,32.37670929,253.1,252.94,31.64836251]
["bitfinex","SOLUSD",1737232066403,31.64836251,253.04,252.95,7.55825848]
["bitfinex","SOLUSD",1737232066600,4.67964678,253.08,252.96,3.9531]
["bitfinex","SOLUSD",1737232066787,31.64836251,253.05,252.97,0.59283949]
["bitfinex","SOLUSD",1737232067187,31.64836251,253.07,252.97,32.241202]
["bitfinex","SOLUSD",1737232067398,31.67836251,253.09,252.99,31.64836251]
["bitfinex","SOLUSD",1737232067594,31.67836251,253.09,253.01,31.64836251]
["bitfinex","SOLUSD",1737232067795,0.03,253.09,253.03,31.64836251]
["bitfinex","SOLUSD",1737232068010,31.67836251,253.09,252.99,31.64836251]
["bitfinex","SOLUSD",1737232068186,31.64836251,253.07,253.0,0.59283362]
["bitfinex","SOLUSD",1737232068387,0.03,253.09,252.99,31.64836251]
["bitfinex","SOLUSD",1737232068388,0.03,253.06,252.99,31.64836251]
["bitfinex","SOLUSD",1737232068708,0.03,253.06,253.01,3.9524]
["bitfinex","SOLUSD",1737232068894,0.03,253.06,253.01,36.19344373]
["bitfinex","SOLUSD",1737232069498,0.03,253.06,253.01,0.59268122]
["bitfinex","SOLUSD",1737232069707,0.03,253.06,253.01,0.59281171]
["bitfinex","SOLUSD",1737232070705,0.03,253.06,253.02,3.9522]
["bitfinex","SOLUSD",1737232071502,0.03,253.06,253.03,0.59273529]
["bitfinex","SOLUSD",1737232071697,31.64836251,253.05,252.96,4.54569735]
["bitfinex","SOLUSD",1737232071916,31.64836251,253.01,252.93,4.54648127]
["bitfinex","SOLUSD",1737232072411,31.64836251,253.03,252.94,31.64836251]
["bitfinex","SOLUSD",1737232072604,31.64836251,253.05,252.95,0.59286843]
["bitfinex","SOLUSD",1737232072914,31.64836251,253.03,252.96,3.9531]
["bitfinex","SOLUSD",1737232073417,0.72834678,253.02,252.95,0.59286843]
["bitfinex","SOLUSD",1737232073604,31.64836251,253.03,252.93,0.59290038]
["bitfinex","SOLUSD",1737232074109,31.64836251,253.03,252.94,31.64836251]
["bitfinex","SOLUSD",1737232074420,31.64836251,253.03,252.95,0.59285333]
["bitfinex","SOLUSD",1737232074618,0.03,253.06,252.98,31.64836251]
["bitfinex","SOLUSD",1737232074798,31.64836251,253.01,252.9,31.64836251]
["bitfinex","SOLUSD",1737232075001,31.64836251,252.97,252.88,0.59293819]
["bitfinex","SOLUSD",1737232075206,31.64836251,252.93,252.88,0.59293819]
["bitfinex","SOLUSD",1737232075425,31.64836251,252.89,252.8,0.59311924]
["bitfinex","SOLUSD",1737232075923,31.64836251,252.87,252.8,0.59318336]
["bitfinex","SOLUSD",1737232076422,31.64836251,252.91,252.81,0.59325691]
["bitfinex","SOLUSD",1737232076602,31.64836251,252.91,252.82,0.59315855]
["bitfinex","SOLUSD",1737232077417,31.64836251,252.89,252.78,35.60426251]
["bitfinex","SOLUSD",1737232077602,31.64836251,252.85,252.74,31.64836251]
["bitfinex","SOLUSD",1737232077807,31.64836251,252.85,252.76,31.64836251]
["bitfinex","SOLUSD",1737232078105,31.64836251,252.91,252.8,31.64836251]
["bitfinex","SOLUSD",1737232078310,4.68244678,252.9,252.81,0.59318228]
["bitfinex","SOLUSD",1737232079016,4.68244678,252.9,252.81,4.54858228]
["bitfinex","SOLUSD",1737232079224,31.64836251,252.89,252.81,4.54858228]
["bitfinex","SOLUSD",1737232079723,31.64836251,252.87,252.79,3.9557]
["bitfinex","SOLUSD",1737232079899,31.64836251,252.85,252.76,31.64836251]
["bitfinex","SOLUSD",1737232080098,0.72834678,252.84,252.77,0.5933345]
["bitfinex","SOLUSD",1737232080600,31.64836251,252.85,252.77,0.5933345]
["bitfinex","SOLUSD",1737232080803,31.64836251,252.85,252.77,4.5494345]
["bitfinex","SOLUSD",1737232081001,31.64836251,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737232081220,31.64836251,252.76,252.74,0.063]
["bitfinex","SOLUSD",1737232081406,0.72834678,252.75,252.74,0.063]
["bitfinex","SOLUSD",1737232081611,31.64836251,252.76,252.74,0.063]
["bitfinex","SOLUSD",1737232082824,0.72834678,252.84,252.74,36.26144593]
["bitfinex","SOLUSD",1737232083123,31.64836251,252.86,252.76,31.64836251]
["bitfinex","SOLUSD",1737232083313,31.64836251,252.86,252.77,0.59328567]
["bitfinex","SOLUSD",1737232083917,31.64836251,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737232084111,0.72834678,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737232084309,31.64836251,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737232084706,0.72834678,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737232084912,31.64836251,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737232085226,31.64836251,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737232085531,3.9553,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737232085532,31.64836251,252.76,252.74,0.063]
["bitfinex","SOLUSD",1737232086129,0.72834678,252.75,252.74,0.063]
["bitfinex","SOLUSD",1737232087024,31.64836251,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737232087219,31.64836251,252.82,252.74,0.58647393]
["bitfinex","SOLUSD",1737232087415,0.73527853,252.81,252.74,0.58647393]
["bitfinex","SOLUSD",1737232087724,0.73527853,252.81,252.73,0.063]
["bitfinex","SOLUSD",1737232087922,31.64836251,252.8,252.73,0.063]
["bitfinex","SOLUSD",1737232088118,0.73527853,252.79,252.73,0.063]
["bitfinex","SOLUSD",1737232088808,31.64836251,252.76,252.73,0.063]
["bitfinex","SOLUSD",1737232089514,31.64836251,252.78,252.73,0.063]
["bitfinex","SOLUSD",1737232089721,0.73527853,252.81,252.73,0.063]
["bitfinex","SOLUSD",1737232089919,31.64836251,252.84,252.74,0.59335856]
["bitfinex","SOLUSD",1737232090127,0.73527853,252.83,252.75,31.64836251]
["bitfinex","SOLUSD",1737232090429,31.64836251,252.88,252.77,31.64836251]
["bitfinex","SOLUSD",1737232090729,31.64836251,252.88,252.76,0.59335987]
["bitfinex","SOLUSD",1737232090730,31.64836251,252.93,252.84,3.955]
["bitfinex","SOLUSD",1737232090906,31.64836251,252.97,252.87,31.64836251]
["bitfinex","SOLUSD",1737232091109,31.64836251,252.93,252.85,31.64836251]
["bitfinex","SOLUSD",1737232091324,31.64836251,252.91,252.83,31.64836251]
["bitfinex","SOLUSD",1737232091531,31.64836251,252.95,252.85,31.64836251]
["bitfinex","SOLUSD",1737232091710,31.64836251,252.97,252.87,31.64836251]
["bitfinex","SOLUSD",1737232091910,31.64836251,252.97,252.89,31.64836251]
["bitfinex","SOLUSD",1737232092116,31.64836251,252.97,252.9,0.59299587]
["bitfinex","SOLUSD",1737232092314,31.64836251,252.99,252.9,0.59299587]
["bitfinex","SOLUSD",1737232092547,31.64836251,253.01,252.91,31.64836251]
["bitfinex","SOLUSD",1737232092730,35.60136251,252.97,252.87,31.64836251]
["bitfinex","SOLUSD",1737232092929,31.64836251,252.93,252.83,31.64836251]
["bitfinex","SOLUSD",1737232093139,31.64836251,252.93,252.84,0.59310435]
["bitfinex","SOLUSD",1737232093930,0.03,252.95,252.87,31.64836251]
["bitfinex","SOLUSD",1737232094128,0.03,252.95,252.93,31.64836251]
["bitfinex","SOLUSD",1737232094337,0.03,252.95,252.91,31.64836251]
["bitfinex","SOLUSD",1737232094642,0.03,252.95,252.92,0.59300156]
["bitfinex","SOLUSD",1737232094935,0.03,252.95,252.9,0.59294765]
["bitfinex","SOLUSD",1737232094936,31.67836251,252.95,252.9,0.59294765]
["bitfinex","SOLUSD",1737232095129,31.64836251,252.93,252.86,0.59294765]
["bitfinex","SOLUSD",1737232095441,0.03,252.95,252.86,32.24131016]
["bitfinex","SOLUSD",1737232095933,0.03,252.95,252.88,31.64836251]
["bitfinex","SOLUSD",1737232096121,0.03,252.95,252.89,0.59297732]
["bitfinex","SOLUSD",1737232096320,31.64836251,252.93,252.84,0.59298566]
["bitfinex","SOLUSD",1737232096523,31.64836251,252.91,252.83,0.59311599]
["bitfinex","SOLUSD",1737232096722,31.64836251,252.91,252.73,0.65618525]
["bitfinex","SOLUSD",1737232096723,63.29672502,252.85,252.73,0.65618525]
["bitfinex","SOLUSD",1737232097035,31.64836251,252.79,252.73,4.0197]
["bitfinex","SOLUSD",1737232097237,31.64836251,252.77,252.73,0.063]
["bitfinex","SOLUSD",1737232098026,35.60486251,252.75,252.73,0.063]
["bitfinex","SOLUSD",1737232098233,0.73527853,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737232098739,0.73527853,252.74,252.73,0.0001]
["bitfinex","SOLUSD",1737232098740,56.16052504,252.74,252.73,0.0001]
["bitfinex","SOLUSD",1737232099117,31.64836251,252.59,252.51,0.59379448]
["bitfinex","SOLUSD",1737232099336,31.64836251,252.61,252.51,0.59379448]
["bitfinex","SOLUSD",1737232099919,31.64836251,252.61,252.51,4.55389448]
["bitfinex","SOLUSD",1737232100828,31.64836251,252.61,252.52,31.64836251]
["bitfinex","SOLUSD",1737232101121,31.64836251,252.63,252.54,31.64836251]
["bitfinex","SOLUSD",1737232101321,31.64836251,252.63,252.55,0.59378671]
["bitfinex","SOLUSD",1737232101540,31.64836251,252.61,252.55,0.59378671]
["bitfinex","SOLUSD",1737232101913,31.64836251,252.59,252.53,0.59383633]
["bitfinex","SOLUSD",1737232102136,31.64836251,252.59,252.52,0.59389162]
["bitfinex","SOLUSD",1737232102542,31.64836251,252.55,252.51,0.59389379]
["bitfinex","SOLUSD",1737232102720,31.64836251,252.53,252.48,0.063]
["bitfinex","SOLUSD",1737232103035,31.64836251,252.53,252.48,4.0236]
["bitfinex","SOLUSD",1737232103539,31.64836251,252.57,252.49,0.59400851]
["bitfinex","SOLUSD",1737232103838,3.9584,252.63,252.49,0.59400851]
["bitfinex","SOLUSD",1737232104047,31.64836251,252.59,252.49,0.59400851]
["bitfinex","SOLUSD",1737232104338,31.64836251,252.57,252.49,0.59400851]
["bitfinex","SOLUSD",1737232104538,31.64836251,252.59,252.5,3.9603]
["bitfinex","SOLUSD",1737232104749,31.64836251,252.61,252.52,31.64836251]
["bitfinex","SOLUSD",1737232104952,31.64836251,252.61,252.53,0.59382428]
["bitfinex","SOLUSD",1737232105130,31.64836251,252.65,252.56,31.64836251]
["bitfinex","SOLUSD",1737232105448,31.64836251,252.67,252.58,31.64836251]
["bitfinex","SOLUSD",1737232105745,31.64836251,252.67,252.59,0.59372239]
["bitfinex","SOLUSD",1737232105941,31.64836251,252.69,252.6,31.64836251]
["bitfinex","SOLUSD",1737232106122,31.64836251,252.66,252.61,0.59364758]
["bitfinex","SOLUSD",1737232106330,31.64836251,252.62,252.51,0.59371995]
["bitfinex","SOLUSD",1737232106632,31.64836251,252.61,252.52,3.96]
["bitfinex","SOLUSD",1737232106840,31.64836251,252.61,252.53,0.59384178]
["bitfinex","SOLUSD",1737232107226,0.73527853,252.69,252.59,31.64836251]
["bitfinex","SOLUSD",1737232107562,31.64836251,252.77,252.67,31.64836251]
["bitfinex","SOLUSD",1737232107736,0.73527853,252.81,252.72,31.64836251]
["bitfinex","SOLUSD",1737232108326,14.79920089,252.82,252.74,31.64836251]
["bitfinex","SOLUSD",1737232108531,14.79920089,252.82,252.75,4.54968781]
["bitfinex","SOLUSD",1737232108741,31.64836251,252.88,252.78,31.64836251]
["bitfinex","SOLUSD",1737232108935,0.73527853,252.87,252.79,0.59328308]
["bitfinex","SOLUSD",1737232109449,31.64836251,252.84,252.76,31.64836251]
["bitfinex","SOLUSD",1737232109646,31.64836251,252.84,252.76,32.24168879]
["bitfinex","SOLUSD",1737232109828,31.64836251,252.84,252.76,31.64836251]
["bitfinex","SOLUSD",1737232110149,31.64836251,252.86,252.76,32.24171051]
["bitfinex","SOLUSD",1737232110330,0.73527853,252.85,252.78,31.64836251]
["bitfinex","SOLUSD",1737232110526,31.64836251,252.86,252.76,31.64836251]
["bitfinex","SOLUSD",1737232110739,0.03,252.93,252.71,3.9571]
["bitfinex","SOLUSD",1737232110740,31.64836251,252.88,252.78,31.64836251]
["bitfinex","SOLUSD",1737232110930,31.64836251,252.9,252.8,31.64836251]
["bitfinex","SOLUSD",1737232111136,0.73527853,252.89,252.82,31.64836251]
["bitfinex","SOLUSD",1737232111536,31.64836251,252.92,252.72,31.64836251]
["bitfinex","SOLUSD",1737232111537,0.73527853,252.92,252.84,31.64836251]
["bitfinex","SOLUSD",1737232111854,0.76527853,252.93,252.86,31.64836251]
["bitfinex","SOLUSD",1737232112066,0.03,252.93,252.86,31.64836251]
["bitfinex","SOLUSD",1737232112267,0.03,252.93,252.72,31.64836251]
["bitfinex","SOLUSD",1737232112268,0.03,252.93,252.92,31.64836251]
["bitfinex","SOLUSD",1737232113034,0.03,252.93,252.92,35.60216251]
["bitfinex","SOLUSD",1737232115242,0.03,252.95,252.92,35.60216251]
["bitfinex","SOLUSD",1737232115543,0.03,252.95,252.94,31.64836251]
["bitfinex","SOLUSD",1737232116571,0.03,252.95,252.94,35.60186251]
["bitfinex","SOLUSD",1737232116938,0.03,253.06,252.97,20.0]
["bitfinex","SOLUSD",1737232117149,0.03,253.06,253.05,31.64836251]
["bitfinex","SOLUSD",1737232117748,0.03,253.19,253.09,20.0]
["bitfinex","SOLUSD",1737232117950,0.03,253.19,253.18,31.64836251]
["bitfinex","SOLUSD",1737232118136,0.03,253.21,253.2,20.0]
["bitfinex","SOLUSD",1737232118340,0.03,253.32,253.2,52.24056524]
["bitfinex","SOLUSD",1737232118657,31.64836251,253.22,253.12,32.24050637]
["bitfinex","SOLUSD",1737232118959,0.73527853,253.21,253.12,36.19100637]
["bitfinex","SOLUSD",1737232119259,31.64836251,253.22,253.12,36.19100637]
["bitfinex","SOLUSD",1737232119461,31.64836251,253.24,253.14,31.64836251]
["bitfinex","SOLUSD",1737232119647,31.64836251,253.16,253.08,31.64836251]
["bitfinex","SOLUSD",1737232119845,31.64836251,253.2,253.1,31.64836251]
["bitfinex","SOLUSD",1737232120159,31.64836251,253.2,253.11,0.59250202]
["bitfinex","SOLUSD",1737232120543,31.64836251,253.22,253.12,31.64836251]
["bitfinex","SOLUSD",1737232120743,35.59686251,253.26,253.16,31.64836251]
["bitfinex","SOLUSD",1737232120946,31.64836251,253.19,253.1,31.64836251]
["bitfinex","SOLUSD",1737232121252,31.64836251,253.17,253.11,0.59253615]
["bitfinex","SOLUSD",1737232121459,31.64836251,253.17,253.11,0.59254418]
["bitfinex","SOLUSD",1737232121642,0.73527853,253.23,253.14,31.64836251]
["bitfinex","SOLUSD",1737232121840,0.03,253.29,253.22,31.64836251]
["bitfinex","SOLUSD",1737232122046,4.71327853,253.29,253.2,31.64836251]
["bitfinex","SOLUSD",1737232122355,36.36164104,253.29,253.2,31.64836251]
["bitfinex","SOLUSD",1737232122590,36.36164104,253.29,253.18,31.64836251]
["bitfinex","SOLUSD",1737232122857,36.36164104,253.29,253.22,31.64836251]
["bitfinex","SOLUSD",1737232122858,4.71327853,253.29,253.22,31.64836251]
["bitfinex","SOLUSD",1737232123360,31.64836251,253.25,253.15,32.24070889]
["bitfinex","SOLUSD",1737232123561,0.73527853,253.24,253.15,31.64836251]
["bitfinex","SOLUSD",1737232124446,31.64836251,253.23,253.15,31.64836251]
["bitfinex","SOLUSD",1737232124659,0.73527853,253.22,253.15,31.64836251]
["bitfinex","SOLUSD",1737232125248,0.73527853,253.23,253.17,31.64836251]
["bitfinex","SOLUSD",1737232125443,0.73527853,253.23,253.19,31.64836251]
["bitfinex","SOLUSD",1737232125670,31.64836251,253.23,253.15,31.64836251]
["bitfinex","SOLUSD",1737232125965,0.73527853,253.22,253.15,31.64836251]
["bitfinex","SOLUSD",1737232126463,35.59756251,253.21,253.13,31.64836251]
["bitfinex","SOLUSD",1737232126765,0.73527853,253.2,253.11,31.64836251]
["bitfinex","SOLUSD",1737232126962,0.73527853,253.23,253.15,31.64836251]
["bitfinex","SOLUSD",1737232127259,0.73527853,253.23,253.19,31.14836251]
["bitfinex","SOLUSD",1737232127446,4.68397853,253.25,253.19,31.14836251]
["bitfinex","SOLUSD",1737232127852,36.33234104,253.25,253.17,31.64836251]
["bitfinex","SOLUSD",1737232128052,4.68397853,253.25,253.15,31.64836251]
["bitfinex","SOLUSD",1737232128365,0.73527853,253.24,253.15,31.64836251]
["bitfinex","SOLUSD",1737232128575,0.73527853,253.24,253.15,31.14836251]
["bitfinex","SOLUSD",1737232129061,0.73527853,253.24,253.17,31.64836251]
["bitfinex","SOLUSD",1737232129364,31.64836251,253.21,253.11,31.64836251]
["bitfinex","SOLUSD",1737232129551,0.73527853,253.2,253.11,31.64836251]
["bitfinex","SOLUSD",1737232130665,3.9496,253.19,253.11,31.64836251]
["bitfinex","SOLUSD",1737232130873,0.73527853,253.18,253.13,31.64836251]
["bitfinex","SOLUSD",1737232131055,0.73527853,253.18,253.15,0.063]
["bitfinex","SOLUSD",1737232131258,0.76527853,253.22,253.17,31.64836251]
["bitfinex","SOLUSD",1737232131459,0.03,253.22,253.17,31.64836251]
["bitfinex","SOLUSD",1737232131652,0.03,253.22,253.19,31.64836251]
["bitfinex","SOLUSD",1737232132150,0.03,253.22,253.17,31.64836251]
["bitfinex","SOLUSD",1737232132647,0.03,253.22,253.15,0.063]
["bitfinex","SOLUSD",1737232132851,31.64836251,253.21,253.15,0.063]
["bitfinex","SOLUSD",1737232133160,0.73527853,253.2,253.15,0.063]
["bitfinex","SOLUSD",1737232134173,0.03,253.22,253.15,0.65550362]
["bitfinex","SOLUSD",1737232134362,4.71437853,253.22,253.15,0.063]
["bitfinex","SOLUSD",1737232135264,31.64836251,253.16,253.15,0.063]
["bitfinex","SOLUSD",1737232136373,35.59836251,253.16,253.04,31.64836251]
["bitfinex","SOLUSD",1737232136565,31.64836251,253.14,253.04,31.64836251]
["bitfinex","SOLUSD",1737232136763,3.95,253.16,253.04,31.64836251]
["bitfinex","SOLUSD",1737232136764,31.64836251,253.12,253.04,31.64836251]
["bitfinex","SOLUSD",1737232136967,0.73527853,253.11,253.04,31.64836251]
["bitfinex","SOLUSD",1737232137371,4.68617853,253.11,253.04,31.64836251]
["bitfinex","SOLUSD",1737232137669,4.68617853,253.11,253.02,3.9522]
["bitfinex","SOLUSD",1737232137670,4.68617853,253.11,253.02,31.64836251]
["bitfinex","SOLUSD",1737232137845,31.64836251,253.07,252.96,31.64836251]
["bitfinex","SOLUSD",1737232138047,31.64836251,253.02,252.92,31.64836251]
["bitfinex","SOLUSD",1737232138265,31.64836251,253.0,252.9,31.64836251]
["bitfinex","SOLUSD",1737232138568,31.64836251,253.0,252.91,0.59301964]
["bitfinex","SOLUSD",1737232138569,0.73527853,252.99,252.91,0.59301964]
["bitfinex","SOLUSD",1737232138748,0.73527853,252.99,252.9,31.64836251]
["bitfinex","SOLUSD",1737232138947,31.64836251,252.96,252.86,31.64836251]
["bitfinex","SOLUSD",1737232139154,31.64836251,252.92,252.82,31.64836251]
["bitfinex","SOLUSD",1737232139456,31.64836251,252.98,252.9,31.64836251]
["bitfinex","SOLUSD",1737232139457,4.68827853,252.97,252.9,31.64836251]
["bitfinex","SOLUSD",1737232139859,4.68827853,252.97,252.88,31.64836251]
["bitfinex","SOLUSD",1737232140172,31.64836251,252.96,252.86,31.64836251]
["bitfinex","SOLUSD",1737232140465,0.73527853,252.95,252.86,31.64836251]
["bitfinex","SOLUSD",1737232140876,31.64836251,252.9,252.85,0.063]
["bitfinex","SOLUSD",1737232141058,9.879,253.07,252.89,31.64836251]
["bitfinex","SOLUSD",1737232141261,31.64836251,253.02,252.92,31.64836251]
["bitfinex","SOLUSD",1737232141570,31.64836251,252.98,252.88,31.64836251]
["bitfinex","SOLUSD",1737232141760,31.64836251,252.96,252.88,31.64836251]
["bitfinex","SOLUSD",1737232141962,0.73527853,252.95,252.88,31.64836251]
["bitfinex","SOLUSD",1737232142974,0.73527853,252.95,252.92,0.063]
["bitfinex","SOLUSD",1737232143773,3.9532,252.96,252.92,0.063]
["bitfinex","SOLUSD",1737232143953,0.73527853,252.95,252.92,0.063]
["bitfinex","SOLUSD",1737232144659,3.953,252.98,252.92,0.063]
["bitfinex","SOLUSD",1737232144873,0.73527853,252.97,252.92,0.063]
["bitfinex","SOLUSD",1737232145577,31.64836251,253.05,252.96,31.64836251]
["bitfinex","SOLUSD",1737232145757,3.9517,253.06,252.98,31.64836251]
["bitfinex","SOLUSD",1737232145959,0.73527853,253.05,252.98,31.64836251]
["bitfinex","SOLUSD",1737232146273,0.73527853,253.06,252.98,31.64836251]
["bitfinex","SOLUSD",1737232146854,4.68697853,253.06,252.98,31.64836251]
["bitfinex","SOLUSD",1737232147060,31.64836251,253.05,252.96,31.64836251]
["bitfinex","SOLUSD",1737232147275,0.73527853,253.04,252.96,31.64836251]
["bitfinex","SOLUSD",1737232147575,4.68727853,253.04,252.96,31.64836251]
["bitfinex","SOLUSD",1737232147753,31.64836251,253.07,252.98,31.64836251]
["bitfinex","SOLUSD",1737232147960,0.73527853,253.06,252.98,31.64836251]
["bitfinex","SOLUSD",1737232148367,0.73527853,253.06,252.99,0.59284416]
["bitfinex","SOLUSD",1737232148575,35.59956251,253.09,253.0,31.64836251]
["bitfinex","SOLUSD",1737232148873,32.38364104,253.08,252.98,31.64836251]
["bitfinex","SOLUSD",1737232149091,31.64836251,253.0,252.92,31.71136251]
["bitfinex","SOLUSD",1737232149263,0.73527853,252.99,252.92,0.063]
["bitfinex","SOLUSD",1737232149466,20.26074411,252.99,252.92,0.063]
["bitfinex","SOLUSD",1737232149679,24.21354411,252.99,252.92,0.063]
["bitfinex","SOLUSD",1737232151478,36.41900184,252.99,252.92,0.063]
["bitfinex","SOLUSD",1737232152065,0.73527853,252.99,252.92,0.063]
["bitfinex","SOLUSD",1737232152383,0.73527853,253.0,252.93,31.73092331]
["bitfinex","SOLUSD",1737232152601,35.68202331,253.09,252.99,31.73092331]
["bitfinex","SOLUSD",1737232152775,0.73527853,253.08,253.0,0.59283858]
["bitfinex","SOLUSD",1737232152972,0.73527853,253.08,253.01,31.73092331]
["bitfinex","SOLUSD",1737232153582,0.73527853,253.1,253.03,31.73092331]
["bitfinex","SOLUSD",1737232153770,4.68637853,253.1,253.01,31.73092331]
["bitfinex","SOLUSD",1737232154370,4.68637853,253.1,253.03,31.73092331]
["bitfinex","SOLUSD",1737232154871,0.73527853,253.1,253.03,31.73092331]
["bitfinex","SOLUSD",1737232155063,0.73527853,253.21,253.09,31.73092331]
["bitfinex","SOLUSD",1737232155390,0.73527853,253.21,252.98,31.73092331]
["bitfinex","SOLUSD",1737232155391,68.46184662,253.11,252.85,0.063]
["bitfinex","SOLUSD",1737232155572,0.74134028,253.1,252.85,0.063]
["bitfinex","SOLUSD",1737232155773,0.74134028,253.1,252.92,4.0166]
["bitfinex","SOLUSD",1737232155968,0.03,253.15,252.92,13.9011]
["bitfinex","SOLUSD",1737232156187,0.03,253.15,252.92,33.6701]
["bitfinex","SOLUSD",1737232156692,0.03,253.15,252.95,20.0]
["bitfinex","SOLUSD",1737232156989,0.03,253.15,253.05,31.73092331]
["bitfinex","SOLUSD",1737232157364,0.7708674,253.15,253.05,31.73092331]
["bitfinex","SOLUSD",1737232157893,4.7211674,253.15,253.05,31.73092331]
["bitfinex","SOLUSD",1737232158077,36.45209071,253.15,253.03,31.73092331]
["bitfinex","SOLUSD",1737232159286,4.7211674,253.15,253.05,31.73092331]
["bitfinex","SOLUSD",1737232159466,0.7708674,253.15,253.07,31.73092331]
["bitfinex","SOLUSD",1737232160691,0.03,253.15,253.07,35.68232331]
["bitfinex","SOLUSD",1737232161670,0.03,253.15,253.09,31.73092331]
["bitfinex","SOLUSD",1737232161993,0.03,253.15,253.11,31.73092331]
["bitfinex","SOLUSD",1737232162184,0.03,253.15,253.13,31.73092331]
["bitfinex","SOLUSD",1737232163169,0.03,253.15,253.1,1.5009]
["bitfinex","SOLUSD",1737232163904,0.03,253.15,253.05,31.73092331]
["bitfinex","SOLUSD",1737232164088,5.0,253.11,252.92,1.58894374]
["bitfinex","SOLUSD",1737232164273,31.73092331,252.98,252.92,0.063]
["bitfinex","SOLUSD",1737232164594,31.73092331,252.94,252.92,0.063]
["bitfinex","SOLUSD",1737232164783,31.73092331,252.96,252.92,0.063]
["bitfinex","SOLUSD",1737232164976,31.73092331,253.0,252.92,0.063]
["bitfinex","SOLUSD",1737232165182,0.74122504,252.99,252.92,0.063]
["bitfinex","SOLUSD",1737232165385,31.73092331,253.0,252.92,0.063]
["bitfinex","SOLUSD",1737232165785,31.73092331,253.02,252.92,31.79392331]
["bitfinex","SOLUSD",1737232165976,31.73092331,253.04,252.94,31.73092331]
["bitfinex","SOLUSD",1737232166172,3.9517,253.05,252.94,31.73092331]
["bitfinex","SOLUSD",1737232166479,31.73092331,253.0,252.92,0.063]
["bitfinex","SOLUSD",1737232166679,31.73092331,253.02,252.92,31.79392331]
["bitfinex","SOLUSD",1737232166980,31.73092331,253.02,252.92,35.74762331]
["bitfinex","SOLUSD",1737232167390,0.74122873,253.04,252.92,35.74762331]
["bitfinex","SOLUSD",1737232167391,32.47215204,253.04,252.92,35.74762331]
["bitfinex","SOLUSD",1737232167999,36.42415204,253.04,252.92,35.74762331]
["bitfinex","SOLUSD",1737232168192,31.73092331,253.02,252.92,0.063]
["bitfinex","SOLUSD",1737232168497,31.73092331,253.02,252.92,35.74762331]
["bitfinex","SOLUSD",1737232168694,3.9512,253.09,252.99,31.73092331]
["bitfinex","SOLUSD",1737232168882,32.47191518,253.08,252.99,31.73092331]
["bitfinex","SOLUSD",1737232169089,31.73092331,253.02,252.92,0.063]
["bitfinex","SOLUSD",1737232169486,0.74118499,253.01,252.92,0.063]
["bitfinex","SOLUSD",1737232170082,4.69358499,253.01,252.92,0.063]
["bitfinex","SOLUSD",1737232170406,3.9521,253.03,252.93,31.73092331]
["bitfinex","SOLUSD",1737232170578,4.69322584,253.03,252.93,31.73092331]
["bitfinex","SOLUSD",1737232171606,0.74113313,253.04,252.95,31.73092331]
["bitfinex","SOLUSD",1737232172008,4.69313313,253.04,252.95,31.73092331]
["bitfinex","SOLUSD",1737232173183,31.73092331,253.03,252.93,35.68442331]
["bitfinex","SOLUSD",1737232173599,0.74110715,253.08,253.0,31.73092331]
["bitfinex","SOLUSD",1737232173787,36.42284818,253.1,252.98,31.73092331]
["bitfinex","SOLUSD",1737232173994,31.73092331,253.08,252.98,31.73092331]
["bitfinex","SOLUSD",1737232174184,0.74101634,253.07,252.98,31.73092331]
["bitfinex","SOLUSD",1737232175211,0.74101634,253.07,252.98,35.68372331]
["bitfinex","SOLUSD",1737232175511,4.69241634,253.07,252.98,35.68372331]
["bitfinex","SOLUSD",1737232176407,4.69241634,253.07,252.98,31.73092331]
["bitfinex","SOLUSD",1737232176706,3.9513,253.09,253.0,31.73092331]
["bitfinex","SOLUSD",1737232176886,0.74096447,253.08,253.0,31.73092331]
["bitfinex","SOLUSD",1737232177398,4.69236447,253.08,252.99,19.50954316]
["bitfinex","SOLUSD",1737232178095,3.9514,253.08,252.99,19.50954316]
["bitfinex","SOLUSD",1737232178987,3.9514,253.08,252.99,23.46214316]
["bitfinex","SOLUSD",1737232180112,3.9514,253.08,253.01,19.50954316]
["bitfinex","SOLUSD",1737232180304,4.72194811,253.1,253.01,19.50954316]
["bitfinex","SOLUSD",1737232180994,0.03,253.1,253.03,19.50954316]
["bitfinex","SOLUSD",1737232181386,0.03,253.1,253.07,19.50954316]
["bitfinex","SOLUSD",1737232181589,0.03,253.1,252.99,23.776884]
["bitfinex","SOLUSD",1737232181590,0.03,253.1,253.09,19.50954316]
["bitfinex","SOLUSD",1737232182311,0.03,253.1,253.09,23.46064316]
["bitfinex","SOLUSD",1737232182892,0.03,253.15,253.14,19.50954316]
["bitfinex","SOLUSD",1737232183915,0.03,253.22,253.14,43.28642716]
["bitfinex","SOLUSD",1737232184216,0.03,253.22,253.21,23.45874316]
["bitfinex","SOLUSD",1737232185394,0.03,253.29,253.25,6.1242]
["bitfinex","SOLUSD",1737232185716,0.03,253.29,253.28,19.50954316]
["bitfinex","SOLUSD",1737232186303,0.03,253.35,253.31,20.0]
["bitfinex","SOLUSD",1737232186506,0.03,253.35,253.34,19.50954316]
["bitfinex","SOLUSD",1737232188225,0.03,253.35,253.32,19.50954316]
["bitfinex","SOLUSD",1737232188516,0.03,253.35,253.32,23.45694316]
["bitfinex","SOLUSD",1737232188814,0.03,253.35,253.32,19.50954316]
["bitfinex","SOLUSD",1737232189394,0.03,253.35,253.32,31.62230558]
["bitfinex","SOLUSD",1737232190395,0.03,253.35,253.3,31.62230558]
["bitfinex","SOLUSD",1737232190794,5.0,253.24,252.91,6.3693]
["bitfinex","SOLUSD",1737232190995,31.62230558,253.13,253.01,31.62230558]
["bitfinex","SOLUSD",1737232191206,31.62230558,253.09,252.99,31.62230558]
["bitfinex","SOLUSD",1737232191415,31.62230558,253.07,252.97,31.62230558]
["bitfinex","SOLUSD",1737232191594,5.0,253.17,252.93,31.68530558]
["bitfinex","SOLUSD",1737232191595,31.62230558,253.05,252.93,31.68530558]
["bitfinex","SOLUSD",1737232191791,31.62230558,253.03,252.93,31.68530558]
["bitfinex","SOLUSD",1737232191995,31.62230558,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737232193416,43.776884,252.91,252.85,0.063]
["bitfinex","SOLUSD",1737232193602,23.776884,252.84,252.73,0.063]
["bitfinex","SOLUSD",1737232193802,31.62230558,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737232194114,31.62230558,252.78,252.73,0.063]
["bitfinex","SOLUSD",1737232194309,0.74187889,252.77,252.73,0.063]
["bitfinex","SOLUSD",1737232194613,32.36417999,252.85,252.75,31.62230558]
["bitfinex","SOLUSD",1737232194795,31.62230558,252.83,252.73,31.68530558]
["bitfinex","SOLUSD",1737232194998,31.62230558,252.81,252.73,0.063]
["bitfinex","SOLUSD",1737232195222,31.62230558,252.75,252.73,0.063]
["bitfinex","SOLUSD",1737232195511,31.62230558,252.8,252.73,0.063]
["bitfinex","SOLUSD",1737232195708,31.62230558,252.82,252.73,0.063]
["bitfinex","SOLUSD",1737232195903,31.62230558,252.82,252.73,4.0196]
["bitfinex","SOLUSD",1737232196104,31.62230558,252.84,252.73,35.64190558]
["bitfinex","SOLUSD",1737232196304,31.62230558,252.84,252.75,31.62230558]
["bitfinex","SOLUSD",1737232196501,31.62230558,252.86,252.75,31.62230558]
["bitfinex","SOLUSD",1737232196706,0.74166729,252.85,252.75,31.62230558]
["bitfinex","SOLUSD",1737232196903,6.581922,253.02,252.79,31.62230558]
["bitfinex","SOLUSD",1737232196904,31.62230558,252.91,252.79,31.62230558]
["bitfinex","SOLUSD",1737232197291,31.62230558,252.91,252.81,31.62230558]
["bitfinex","SOLUSD",1737232197921,31.62230558,252.93,252.83,31.62230558]
["bitfinex","SOLUSD",1737232198220,0.74142897,252.92,252.83,31.62230558]
["bitfinex","SOLUSD",1737232199298,0.74142897,252.92,252.75,13.8475]
["bitfinex","SOLUSD",1737232199299,31.62230558,252.89,252.79,31.62230558]
["bitfinex","SOLUSD",1737232199503,31.62230558,252.87,252.77,31.62230558]
["bitfinex","SOLUSD",1737232199713,31.62230558,252.85,252.75,35.57870558]
["bitfinex","SOLUSD",1737232200323,3.9539,252.92,252.75,35.57870558]
["bitfinex","SOLUSD",1737232200324,31.62230558,252.87,252.75,35.57870558]
["bitfinex","SOLUSD",1737232200621,31.62230558,252.83,252.73,0.063]
["bitfinex","SOLUSD",1737232200825,31.62230558,252.85,252.75,31.62230558]
["bitfinex","SOLUSD",1737232200999,31.62230558,252.87,252.77,31.62230558]
["bitfinex","SOLUSD",1737232201207,31.62230558,252.89,252.79,31.62230558]
["bitfinex","SOLUSD",1737232201501,31.62230558,252.87,252.75,31.62230558]
["bitfinex","SOLUSD",1737232201706,0.74164061,252.86,252.77,31.62230558]
["bitfinex","SOLUSD",1737232201912,0.74161259,252.88,252.77,31.62230558]
["bitfinex","SOLUSD",1737232202113,0.74161259,252.88,252.78,3.956]
["bitfinex","SOLUSD",1737232202314,0.74161259,252.88,252.79,31.62230558]
["bitfinex","SOLUSD",1737232202709,31.62230558,252.92,252.81,31.62230558]
["bitfinex","SOLUSD",1737232203010,0.74147702,252.91,252.81,31.62230558]
["bitfinex","SOLUSD",1737232203207,0.74145601,252.97,252.88,31.62230558]
["bitfinex","SOLUSD",1737232203432,0.74128668,252.99,252.9,31.62230558]
["bitfinex","SOLUSD",1737232203724,31.62230558,253.02,252.92,31.62230558]
["bitfinex","SOLUSD",1737232203915,31.62230558,253.04,252.94,31.62230558]
["bitfinex","SOLUSD",1737232204226,31.62230558,253.04,252.95,3.9533]
["bitfinex","SOLUSD",1737232204397,31.62230558,253.1,253.0,31.62230558]
["bitfinex","SOLUSD",1737232204608,0.74108255,253.13,253.06,31.62230558]
["bitfinex","SOLUSD",1737232204801,0.74078552,253.23,253.1,31.62230558]
["bitfinex","SOLUSD",1737232205005,31.62230558,253.24,253.14,31.62230558]
["bitfinex","SOLUSD",1737232205209,32.36285756,253.26,253.16,31.62230558]
["bitfinex","SOLUSD",1737232205513,31.62230558,253.2,253.1,31.62230558]
["bitfinex","SOLUSD",1737232205930,0.74062718,253.19,253.1,31.62230558]
["bitfinex","SOLUSD",1737232206111,31.62230558,253.2,253.1,31.62230558]
["bitfinex","SOLUSD",1737232206315,31.62230558,253.16,253.06,35.57390558]
["bitfinex","SOLUSD",1737232206512,0.7408088,253.15,253.06,35.57390558]
["bitfinex","SOLUSD",1737232207625,31.62230558,253.18,253.06,35.57390558]
["bitfinex","SOLUSD",1737232207815,31.62230558,253.16,253.06,35.57390558]
["bitfinex","SOLUSD",1737232208132,31.62230558,253.12,253.04,3.9518]
["bitfinex","SOLUSD",1737232208434,0.74089859,253.11,253.04,3.9518]
["bitfinex","SOLUSD",1737232209126,31.62230558,253.08,252.98,31.62230558]
["bitfinex","SOLUSD",1737232209318,31.62230558,253.04,252.95,6.3359]
["bitfinex","SOLUSD",1737232209518,31.62230558,253.02,252.93,1.6619]
["bitfinex","SOLUSD",1737232209717,0.74118824,253.01,252.93,5.6154]
["bitfinex","SOLUSD",1737232211115,31.62230558,253.08,252.99,31.62230558]
["bitfinex","SOLUSD",1737232211313,0.74101152,253.07,252.99,31.62230558]
["bitfinex","SOLUSD",1737232211516,0.74101152,253.07,252.97,31.62230558]
["bitfinex","SOLUSD",1737232211712,0.74101152,253.07,252.99,31.62230558]
["bitfinex","SOLUSD",1737232212111,31.62230558,253.1,252.99,31.62230558]
["bitfinex","SOLUSD",1737232212325,31.62230558,253.12,253.01,31.62230558]
["bitfinex","SOLUSD",1737232212655,0.74088588,253.11,253.03,31.62230558]
["bitfinex","SOLUSD",1737232213106,0.74086505,253.13,253.03,31.62230558]
["bitfinex","SOLUSD",1737232213308,31.62230558,253.18,253.07,31.62230558]
["bitfinex","SOLUSD",1737232213509,0.74075192,253.17,253.07,31.62230558]
["bitfinex","SOLUSD",1737232213815,31.62230558,253.22,253.11,31.62230558]
["bitfinex","SOLUSD",1737232214013,31.62230558,253.24,253.13,31.62230558]
["bitfinex","SOLUSD",1737232214213,31.62230558,253.26,253.15,31.62230558]
["bitfinex","SOLUSD",1737232214416,0.74051424,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737232214614,0.74051424,253.25,253.17,31.62230558]
["bitfinex","SOLUSD",1737232214817,31.62230558,253.28,253.17,31.62230558]
["bitfinex","SOLUSD",1737232215030,32.36270943,253.32,253.21,31.62230558]
["bitfinex","SOLUSD",1737232215222,31.62230558,253.24,253.16,3.95]
["bitfinex","SOLUSD",1737232215420,31.62230558,253.3,253.18,31.62230558]
["bitfinex","SOLUSD",1737232215613,0.74039417,253.29,253.2,31.62230558]
["bitfinex","SOLUSD",1737232215818,31.62230558,253.3,253.2,31.62230558]
["bitfinex","SOLUSD",1737232216131,31.62230558,253.26,253.16,35.57230558]
["bitfinex","SOLUSD",1737232216328,31.62230558,253.24,253.14,31.62230558]
["bitfinex","SOLUSD",1737232216530,31.62230558,253.28,253.18,31.62230558]
["bitfinex","SOLUSD",1737232216733,0.74042627,253.27,253.18,31.62230558]
["bitfinex","SOLUSD",1737232216916,31.62230558,253.26,253.15,31.62230558]
["bitfinex","SOLUSD",1737232217120,0.74049921,253.25,253.15,31.62230558]
["bitfinex","SOLUSD",1737232217315,31.62230558,253.28,253.17,31.62230558]
["bitfinex","SOLUSD",1737232217520,31.62230558,253.3,253.19,31.62230558]
["bitfinex","SOLUSD",1737232217829,31.62230558,253.32,253.21,31.62230558]
["bitfinex","SOLUSD",1737232218141,31.62230558,253.34,253.24,31.62230558]
["bitfinex","SOLUSD",1737232218321,0.03,253.35,253.24,31.62230558]
["bitfinex","SOLUSD",1737232218322,0.74021941,253.33,253.25,3.9486]
["bitfinex","SOLUSD",1737232218642,31.62230558,253.32,253.25,3.9486]
["bitfinex","SOLUSD",1737232218842,0.74028094,253.31,253.25,3.9486]
["bitfinex","SOLUSD",1737232219223,0.77028012,253.35,253.26,31.62230558]
["bitfinex","SOLUSD",1737232219426,31.62230558,253.32,253.25,3.9486]
["bitfinex","SOLUSD",1737232219619,31.62230558,253.28,253.21,3.9492]
["bitfinex","SOLUSD",1737232219823,0.74042817,253.27,253.21,3.9492]
["bitfinex","SOLUSD",1737232220021,31.62230558,253.24,253.16,5.55]
["bitfinex","SOLUSD",1737232220531,31.62230558,253.22,253.16,3.9499]
["bitfinex","SOLUSD",1737232220740,0.74059245,253.21,253.12,31.62230558]
["bitfinex","SOLUSD",1737232220932,31.62230558,253.2,253.12,3.9505]
["bitfinex","SOLUSD",1737232221127,0.03,253.37,253.18,31.62230558]
["bitfinex","SOLUSD",1737232221328,31.62230558,253.26,253.16,31.62230558]
["bitfinex","SOLUSD",1737232221537,0.58712013,253.25,253.16,31.62230558]
["bitfinex","SOLUSD",1737232222246,4.53582013,253.25,253.16,31.62230558]
["bitfinex","SOLUSD",1737232222547,31.62230558,253.22,253.13,3.9504]
["bitfinex","SOLUSD",1737232222749,0.58712013,253.21,253.13,3.9504]
["bitfinex","SOLUSD",1737232223243,0.58712013,253.21,253.13,4.54291268]
["bitfinex","SOLUSD",1737232223450,0.58712013,253.3,253.2,31.62230558]
["bitfinex","SOLUSD",1737232223626,0.58712013,253.3,253.22,31.62230558]
["bitfinex","SOLUSD",1737232224029,0.58712013,253.3,253.24,31.62230558]
["bitfinex","SOLUSD",1737232224330,0.58712013,253.33,253.24,35.57110558]
["bitfinex","SOLUSD",1737232224525,31.62230558,253.3,253.2,31.62230558]
["bitfinex","SOLUSD",1737232224728,4.53462013,253.33,253.06,11.0883]
["bitfinex","SOLUSD",1737232224729,31.62230558,253.26,253.17,3.9498]
["bitfinex","SOLUSD",1737232224928,0.58712013,253.25,253.17,3.9498]
["bitfinex","SOLUSD",1737232225336,0.58712013,253.25,253.15,0.5924111]
["bitfinex","SOLUSD",1737232225536,31.62230558,253.22,253.14,3.9502]
["bitfinex","SOLUSD",1737232225751,31.62230558,253.24,253.15,0.59250385]
["bitfinex","SOLUSD",1737232226044,32.20942571,253.32,253.21,31.62230558]
["bitfinex","SOLUSD",1737232226246,31.62230558,253.28,253.19,31.62230558]
["bitfinex","SOLUSD",1737232226430,31.62230558,253.26,253.16,35.57230558]
["bitfinex","SOLUSD",1737232226627,31.62230558,253.2,253.1,31.62230558]
["bitfinex","SOLUSD",1737232226823,0.58712013,253.25,253.11,0.59261213]
["bitfinex","SOLUSD",1737232227043,31.62230558,253.24,253.14,31.62230558]
["bitfinex","SOLUSD",1737232227244,31.62230558,253.21,253.12,31.62230558]
["bitfinex","SOLUSD",1737232227422,0.58712013,253.2,253.1,31.62230558]
["bitfinex","SOLUSD",1737232227623,0.58712013,253.2,253.11,0.59258461]
["bitfinex","SOLUSD",1737232228146,0.58712013,253.2,253.12,31.62230558]
["bitfinex","SOLUSD",1737232228345,0.58712013,253.21,253.13,3.9505]
["bitfinex","SOLUSD",1737232230349,31.62230558,253.18,253.08,31.62230558]
["bitfinex","SOLUSD",1737232230652,0.03,253.35,253.17,4.99993671]
["bitfinex","SOLUSD",1737232230841,31.65230558,253.35,253.23,31.62230558]
["bitfinex","SOLUSD",1737232231033,0.03,253.35,253.25,31.62230558]
["bitfinex","SOLUSD",1737232231235,0.03,253.35,253.27,31.62230558]
["bitfinex","SOLUSD",1737232231541,31.65230558,253.35,253.25,31.62230558]
["bitfinex","SOLUSD",1737232231735,31.65230558,253.35,253.23,31.62230558]
["bitfinex","SOLUSD",1737232231934,31.65230558,253.35,253.25,31.62230558]
["bitfinex","SOLUSD",1737232232246,0.03,253.35,253.26,0.59220651]
["bitfinex","SOLUSD",1737232232431,31.65230558,253.35,253.25,35.57090558]
["bitfinex","SOLUSD",1737232232628,31.62230558,253.33,253.21,31.62230558]
["bitfinex","SOLUSD",1737232232830,31.62230558,253.31,253.21,32.21461354]
["bitfinex","SOLUSD",1737232233348,3.9771,253.35,253.23,31.62230558]
["bitfinex","SOLUSD",1737232233349,31.62230558,253.33,253.23,31.62230558]
["bitfinex","SOLUSD",1737232233848,31.62230558,253.3,253.2,45.44530558]
["bitfinex","SOLUSD",1737232234452,31.62230558,253.32,253.2,45.44530558]
["bitfinex","SOLUSD",1737232234662,0.03,253.35,253.31,31.62230558]
["bitfinex","SOLUSD",1737232234841,0.03,253.36,253.24,31.62230558]
["bitfinex","SOLUSD",1737232234842,0.03,253.36,253.34,31.62230558]
["bitfinex","SOLUSD",1737232235041,0.03,253.41,253.37,20.0]
["bitfinex","SOLUSD",1737232235246,0.03,253.41,253.4,31.62230558]
["bitfinex","SOLUSD",1737232236240,0.03,253.41,253.4,35.56860558]
["bitfinex","SOLUSD",1737232236442,0.03,253.41,253.4,31.62230558]
["bitfinex","SOLUSD",1737232238058,23.776884,253.25,253.04,3.9519]
["bitfinex","SOLUSD",1737232238234,5.0,253.26,253.04,31.62230558]
["bitfinex","SOLUSD",1737232238235,31.62230558,253.16,253.04,31.62230558]
["bitfinex","SOLUSD",1737232238556,3.9477,253.31,253.13,31.62230558]
["bitfinex","SOLUSD",1737232238755,20.0,253.29,253.14,0.59248181]
["bitfinex","SOLUSD",1737232238950,3.9477,253.31,253.14,0.59248181]
["bitfinex","SOLUSD",1737232239153,5.0,253.35,253.09,28.77682071]
["bitfinex","SOLUSD",1737232239344,0.03,253.41,253.19,20.0]
["bitfinex","SOLUSD",1737232239540,0.03,253.41,253.2,25.59209122]
["bitfinex","SOLUSD",1737232239737,31.62230558,253.39,253.28,31.62230558]
["bitfinex","SOLUSD",1737232240138,31.62230558,253.37,253.26,31.62230558]
["bitfinex","SOLUSD",1737232240346,31.62230558,253.4,253.29,31.62230558]
["bitfinex","SOLUSD",1737232240541,0.03,253.41,253.31,31.62230558]
["bitfinex","SOLUSD",1737232240748,0.03,253.41,253.32,0.59211516]
["bitfinex","SOLUSD",1737232240948,0.03,253.35,253.33,31.62230558]
["bitfinex","SOLUSD",1737232241142,0.03,253.35,253.34,0.59197959]
["bitfinex","SOLUSD",1737232241332,0.03,253.35,253.33,31.62230558]
["bitfinex","SOLUSD",1737232241736,0.03,253.35,253.31,31.62230558]
["bitfinex","SOLUSD",1737232242559,0.03,253.35,253.32,0.59209675]
["bitfinex","SOLUSD",1737232242761,0.03,253.35,253.33,31.62230558]
["bitfinex","SOLUSD",1737232243138,5.0,253.32,253.25,0.59204786]
["bitfinex","SOLUSD",1737232243363,5.0,253.32,253.14,1.6276]
["bitfinex","SOLUSD",1737232243364,31.62230558,253.26,253.14,1.6276]
["bitfinex","SOLUSD",1737232243561,31.62230558,253.2,253.14,1.6276]
["bitfinex","SOLUSD",1737232243739,31.62230558,253.18,253.07,38.04630558]
["bitfinex","SOLUSD",1737232243940,5.0,253.25,253.13,35.63580558]
["bitfinex","SOLUSD",1737232243941,31.62230558,253.25,253.13,35.63580558]
["bitfinex","SOLUSD",1737232244136,31.62230558,253.29,253.19,31.62230558]
["bitfinex","SOLUSD",1737232244459,31.62230558,253.33,253.21,31.62230558]
["bitfinex","SOLUSD",1737232244638,3.9475,253.32,253.22,0.59228259]
["bitfinex","SOLUSD",1737232244838,3.9473,253.34,253.23,31.62230558]
["bitfinex","SOLUSD",1737232245365,31.62230558,253.33,253.23,31.62230558]
["bitfinex","SOLUSD",1737232245656,31.62230558,253.31,253.21,31.62230558]
["bitfinex","SOLUSD",1737232245868,31.62230558,253.24,253.15,31.62230558]
["bitfinex","SOLUSD",1737232246044,31.62230558,253.24,253.13,31.68530558]
["bitfinex","SOLUSD",1737232246461,31.62230558,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737232246663,3.9492,253.21,253.13,0.063]
["bitfinex","SOLUSD",1737232246955,31.62230558,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737232247164,35.57150558,253.21,253.13,0.063]
["bitfinex","SOLUSD",1737232247338,31.62230558,253.21,253.13,0.063]
["bitfinex","SOLUSD",1737232247541,31.62230558,253.25,253.14,31.62230558]
["bitfinex","SOLUSD",1737232247757,31.62230558,253.25,253.13,0.65546995]
["bitfinex","SOLUSD",1737232247961,31.62230558,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737232248149,31.62230558,253.14,253.13,0.0001]
["bitfinex","SOLUSD",1737232248661,35.57260558,253.14,253.13,0.0001]
["bitfinex","SOLUSD",1737232249164,35.57260558,253.14,253.04,31.62230558]
["bitfinex","SOLUSD",1737232249666,31.62230558,253.16,253.06,31.62230558]
["bitfinex","SOLUSD",1737232249844,31.62230558,253.17,253.07,31.62230558]
["bitfinex","SOLUSD",1737232250243,3.9498,253.18,253.09,31.62230558]
["bitfinex","SOLUSD",1737232250959,3.9498,253.18,253.11,31.62230558]
["bitfinex","SOLUSD",1737232251964,3.9494,253.2,253.11,31.62230558]
["bitfinex","SOLUSD",1737232252467,31.62230558,253.25,253.13,31.62230558]
["bitfinex","SOLUSD",1737232252760,31.62230558,253.27,253.17,31.62230558]
["bitfinex","SOLUSD",1737232252946,0.03,253.22,253.17,31.62230558]
["bitfinex","SOLUSD",1737232253147,0.03,253.22,253.15,31.62230558]
["bitfinex","SOLUSD",1737232253666,31.62230558,253.21,253.11,31.62230558]
["bitfinex","SOLUSD",1737232254159,3.9494,253.2,253.11,31.62230558]
["bitfinex","SOLUSD",1737232254343,0.03,253.22,253.16,31.62230558]
["bitfinex","SOLUSD",1737232254844,35.60150558,253.22,253.12,31.62230558]
["bitfinex","SOLUSD",1737232255045,35.60150558,253.22,253.07,0.063]
["bitfinex","SOLUSD",1737232255046,31.62230558,253.2,253.1,31.62230558]
["bitfinex","SOLUSD",1737232255271,31.62230558,253.2,253.07,0.063]
["bitfinex","SOLUSD",1737232255444,31.62230558,253.2,253.09,31.62230558]
["bitfinex","SOLUSD",1737232256247,3.9496,253.19,253.09,31.62230558]
["bitfinex","SOLUSD",1737232256443,3.9496,253.19,253.11,31.62230558]
["bitfinex","SOLUSD",1737232259163,3.9494,253.21,253.13,31.62230558]
["bitfinex","SOLUSD",1737232259861,0.03,253.22,253.13,31.62230558]
["bitfinex","SOLUSD",1737232260171,0.03,253.22,253.15,31.62230558]
["bitfinex","SOLUSD",1737232260353,0.03,253.22,253.19,31.62230558]
["bitfinex","SOLUSD",1737232260542,0.03,253.22,253.15,31.62230558]
["bitfinex","SOLUSD",1737232260748,31.62230558,253.21,253.13,31.62230558]
["bitfinex","SOLUSD",1737232260960,0.03,253.22,253.13,31.62230558]
["bitfinex","SOLUSD",1737232261350,0.03,253.22,253.15,31.62230558]
["bitfinex","SOLUSD",1737232261559,0.03,253.22,253.13,31.62230558]
["bitfinex","SOLUSD",1737232261870,0.03,253.22,253.19,31.62230558]
["bitfinex","SOLUSD",1737232262073,0.03,253.22,253.17,31.62230558]
["bitfinex","SOLUSD",1737232262465,0.03,253.22,253.21,31.62230558]
["bitfinex","SOLUSD",1737232263148,0.03,253.35,253.21,63.24461116]
["bitfinex","SOLUSD",1737232263352,0.03,253.35,253.31,31.62230558]
["bitfinex","SOLUSD",1737232263654,0.03,253.35,253.33,31.62230558]
["bitfinex","SOLUSD",1737232264167,0.03,253.35,253.34,0.59202077]
["bitfinex","SOLUSD",1737232264553,0.03,253.35,253.34,11.18342077]
["bitfinex","SOLUSD",1737232264957,0.0001,253.35,253.34,11.18342077]
["bitfinex","SOLUSD",1737232265274,0.03,253.41,253.38,20.0]
["bitfinex","SOLUSD",1737232265462,0.03,253.44,253.4,31.62230558]
["bitfinex","SOLUSD",1737232265666,0.03,253.47,253.43,31.62230558]
["bitfinex","SOLUSD",1737232265958,0.03,253.47,253.46,31.62230558]
["bitfinex","SOLUSD",1737232266574,0.03,253.58,253.51,3.9446]
["bitfinex","SOLUSD",1737232266871,0.03,253.58,253.5,31.62230558]
["bitfinex","SOLUSD",1737232267174,0.03,253.58,253.51,0.59163964]
["bitfinex","SOLUSD",1737232267351,31.62230558,253.56,253.48,31.62230558]
["bitfinex","SOLUSD",1737232267554,31.65230558,253.52,253.42,32.21394522]
["bitfinex","SOLUSD",1737232267752,0.03,253.52,253.44,31.62230558]
["bitfinex","SOLUSD",1737232268175,31.62230558,253.49,253.38,31.62230558]
["bitfinex","SOLUSD",1737232268467,31.62230558,253.43,253.34,31.62230558]
["bitfinex","SOLUSD",1737232268671,31.62230558,253.43,253.32,31.62230558]
["bitfinex","SOLUSD",1737232269274,3.9457,253.44,253.34,31.62230558]
["bitfinex","SOLUSD",1737232269572,31.62230558,253.43,253.34,31.62230558]
["bitfinex","SOLUSD",1737232269777,31.62230558,253.39,253.28,31.62230558]
["bitfinex","SOLUSD",1737232269960,31.62230558,253.37,253.28,31.62230558]
["bitfinex","SOLUSD",1737232270160,31.62230558,253.39,253.3,31.62230558]
["bitfinex","SOLUSD",1737232270375,31.62230558,253.43,253.34,31.62230558]
["bitfinex","SOLUSD",1737232270674,31.62230558,253.37,253.28,31.62230558]
["bitfinex","SOLUSD",1737232271073,31.62230558,253.39,253.3,31.62230558]
["bitfinex","SOLUSD",1737232271565,31.62230558,253.37,253.28,31.62230558]
["bitfinex","SOLUSD",1737232271764,31.62230558,253.31,253.22,31.62230558]
["bitfinex","SOLUSD",1737232272276,31.62230558,253.33,253.24,31.62230558]
["bitfinex","SOLUSD",1737232272478,28.776884,253.39,253.26,31.62230558]
["bitfinex","SOLUSD",1737232272479,31.62230558,253.35,253.26,31.62230558]
["bitfinex","SOLUSD",1737232272776,31.62230558,253.33,253.23,31.62230558]
["bitfinex","SOLUSD",1737232273161,31.62230558,253.35,253.25,31.62230558]
["bitfinex","SOLUSD",1737232273577,31.62230558,253.31,253.19,31.62230558]
["bitfinex","SOLUSD",1737232273778,31.62230558,253.25,253.15,31.62230558]
["bitfinex","SOLUSD",1737232273959,31.62230558,253.29,253.19,31.62230558]
["bitfinex","SOLUSD",1737232274467,31.62230558,253.32,253.21,31.62230558]
["bitfinex","SOLUSD",1737232274671,31.62230558,253.3,253.21,31.62230558]
["bitfinex","SOLUSD",1737232275172,31.62230558,253.32,253.21,31.62230558]
["bitfinex","SOLUSD",1737232275579,31.62230558,253.38,253.28,31.62230558]
["bitfinex","SOLUSD",1737232275760,31.62230558,253.38,253.24,3.9487]
["bitfinex","SOLUSD",1737232275761,31.62230558,253.34,253.24,31.62230558]
["bitfinex","SOLUSD",1737232276267,31.62230558,253.36,253.27,31.62230558]
["bitfinex","SOLUSD",1737232276667,31.62230558,253.28,253.19,31.62230558]
["bitfinex","SOLUSD",1737232276878,31.62230558,253.26,253.17,31.62230558]
["bitfinex","SOLUSD",1737232277178,31.62230558,253.24,253.15,0.063]
["bitfinex","SOLUSD",1737232277775,3.9472,253.34,253.19,31.62230558]
["bitfinex","SOLUSD",1737232278083,31.62230558,253.27,253.17,31.62230558]
["bitfinex","SOLUSD",1737232278473,31.62230558,253.3,253.2,31.62230558]
["bitfinex","SOLUSD",1737232278865,35.56950558,253.34,253.24,31.62230558]
["bitfinex","SOLUSD",1737232279178,31.62230558,253.32,253.22,31.62230558]
["bitfinex","SOLUSD",1737232279398,31.62230558,253.3,253.2,31.62230558]
["bitfinex","SOLUSD",1737232279778,31.62230558,253.28,253.18,31.62230558]
["bitfinex","SOLUSD",1737232279982,31.62230558,253.3,253.2,31.62230558]
["bitfinex","SOLUSD",1737232280464,3.9474,253.33,253.24,31.62230558]
["bitfinex","SOLUSD",1737232280660,31.62230558,253.27,253.17,32.21471413]
["bitfinex","SOLUSD",1737232280864,31.62230558,253.27,253.17,31.62230558]
["bitfinex","SOLUSD",1737232281167,31.62230558,253.25,253.15,0.063]
["bitfinex","SOLUSD",1737232281672,31.62230558,253.23,253.15,0.063]
["bitfinex","SOLUSD",1737232282065,3.9491,253.22,253.15,0.063]
["bitfinex","SOLUSD",1737232282270,31.62230558,253.17,253.15,0.063]
["bitfinex","SOLUSD",1737232283369,23.776884,253.16,253.15,0.063]
["bitfinex","SOLUSD",1737232283572,23.776884,253.16,253.15,0.0001]
["bitfinex","SOLUSD",1737232283888,32.726884,253.16,253.15,0.0001]
["bitfinex","SOLUSD",1737232284472,31.62230558,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737232285684,31.62230558,253.1,253.07,0.063]
["bitfinex","SOLUSD",1737232285890,3.9502,253.15,253.07,0.063]
["bitfinex","SOLUSD",1737232286070,3.9498,253.18,253.08,31.62230558]
["bitfinex","SOLUSD",1737232286388,31.62230558,253.17,253.08,31.62230558]
["bitfinex","SOLUSD",1737232286572,31.62230558,253.17,253.07,0.063]
["bitfinex","SOLUSD",1737232287789,3.95,253.16,253.07,0.063]
["bitfinex","SOLUSD",1737232288879,3.95,253.16,253.08,31.62230558]
["bitfinex","SOLUSD",1737232289267,51.62230558,253.19,253.08,31.62230558]
["bitfinex","SOLUSD",1737232289468,3.9495,253.2,253.12,31.62230558]
["bitfinex","SOLUSD",1737232289784,31.62230558,253.25,253.14,31.62230558]
["bitfinex","SOLUSD",1737232289985,3.9488,253.24,253.14,31.62230558]
["bitfinex","SOLUSD",1737232290178,3.9488,253.24,253.16,31.62230558]
["bitfinex","SOLUSD",1737232290771,5.0,253.31,253.2,31.62230558]
["bitfinex","SOLUSD",1737232290772,31.62230558,253.31,253.2,31.62230558]
["bitfinex","SOLUSD",1737232290975,31.62230558,253.31,253.22,31.62230558]
["bitfinex","SOLUSD",1737232291368,13.8153,253.34,253.24,31.62230558]
["bitfinex","SOLUSD",1737232291369,31.62230558,253.33,253.24,31.62230558]
["bitfinex","SOLUSD",1737232291886,3.9475,253.32,253.24,31.62230558]
["bitfinex","SOLUSD",1737232292692,3.9473,253.34,253.28,31.62230558]
["bitfinex","SOLUSD",1737232292872,31.62230558,253.39,253.3,31.62230558]
["bitfinex","SOLUSD",1737232293067,14.76701882,253.41,253.32,31.62230558]
["bitfinex","SOLUSD",1737232293388,3.9771,253.35,253.28,31.62230558]
["bitfinex","SOLUSD",1737232293785,0.03,253.35,253.28,31.62230558]
["bitfinex","SOLUSD",1737232293968,0.03,253.35,253.24,31.62230558]
["bitfinex","SOLUSD",1737232293969,31.65230558,253.35,253.24,31.62230558]
["bitfinex","SOLUSD",1737232294172,31.62230558,253.33,253.24,31.62230558]
["bitfinex","SOLUSD",1737232294378,0.03,253.35,253.28,31.62230558]
["bitfinex","SOLUSD",1737232295079,0.03,253.35,253.3,31.62230558]
["bitfinex","SOLUSD",1737232295264,0.03,253.35,253.32,31.62230558]
["bitfinex","SOLUSD",1737232296067,0.03,253.35,253.34,31.62230558]
["bitfinex","SOLUSD",1737232296566,31.62230558,253.49,253.34,31.62230558]
["bitfinex","SOLUSD",1737232296567,0.03,253.52,253.34,63.24461116]
["bitfinex","SOLUSD",1737232296776,3.9448,253.5,253.44,31.62230558]
["bitfinex","SOLUSD",1737232296979,0.03,253.52,253.48,31.62230558]
["bitfinex","SOLUSD",1737232297187,0.03,253.52,253.5,31.62230558]
["bitfinex","SOLUSD",1737232298180,0.03,253.52,253.5,35.56690558]
["bitfinex","SOLUSD",1737232298384,0.03,253.52,253.5,31.62230558]
["bitfinex","SOLUSD",1737232299772,0.03,253.52,253.51,0.59161726]
["bitfinex","SOLUSD",1737232299971,0.03,253.52,253.5,31.62230558]
["bitfinex","SOLUSD",1737232300481,0.03,253.52,253.48,31.62230558]
["bitfinex","SOLUSD",1737232301390,0.03,253.52,253.46,31.62230558]
["bitfinex","SOLUSD",1737232301575,0.03,253.52,253.43,31.62230558]
["bitfinex","SOLUSD",1737232301895,0.03,253.52,253.45,31.62230558]
["bitfinex","SOLUSD",1737232302270,0.03,253.52,253.47,31.62230558]
["bitfinex","SOLUSD",1737232303089,0.03,253.52,253.45,31.62230558]
["bitfinex","SOLUSD",1737232303291,23.776884,253.5,253.41,31.62230558]
["bitfinex","SOLUSD",1737232303475,31.62230558,253.49,253.41,31.62230558]
["bitfinex","SOLUSD",1737232304394,31.62230558,253.49,253.39,31.62230558]
["bitfinex","SOLUSD",1737232304596,20.0,253.45,253.39,31.62230558]
["bitfinex","SOLUSD",1737232304802,31.62230558,253.47,253.36,31.62230558]
["bitfinex","SOLUSD",1737232305091,31.62230558,253.49,253.38,31.62230558]
["bitfinex","SOLUSD",1737232305391,27.721884,253.48,253.38,31.62230558]
["bitfinex","SOLUSD",1737232305798,31.62230558,253.47,253.38,31.62230558]
["bitfinex","SOLUSD",1737232306293,3.9453,253.46,253.38,31.62230558]
["bitfinex","SOLUSD",1737232307375,0.03,253.52,253.43,31.62230558]
["bitfinex","SOLUSD",1737232307676,3.9448,253.5,253.45,31.62230558]
["bitfinex","SOLUSD",1737232308478,3.9744,253.52,253.45,31.62230558]
["bitfinex","SOLUSD",1737232309505,3.9744,253.52,253.43,31.62230558]
["bitfinex","SOLUSD",1737232310396,0.03,253.52,253.47,31.62230558]
["bitfinex","SOLUSD",1737232311692,0.03,253.52,253.51,31.62230558]
["bitfinex","SOLUSD",1737232313276,0.03,253.52,253.44,20.0]
["bitfinex","SOLUSD",1737232313475,0.03,253.52,253.49,31.62230558]
["bitfinex","SOLUSD",1737232314611,0.03,253.52,253.44,31.62230558]
["bitfinex","SOLUSD",1737232315693,0.03,253.52,253.38,0.59173164]
["bitfinex","SOLUSD",1737232315694,31.62230558,253.49,253.4,31.62230558]
["bitfinex","SOLUSD",1737232315994,31.62230558,253.45,253.36,31.62230558]
["bitfinex","SOLUSD",1737232316192,23.776884,253.46,253.38,31.62230558]
["bitfinex","SOLUSD",1737232316383,45.42840558,253.51,253.42,31.62230558]
["bitfinex","SOLUSD",1737232316582,13.8061,253.51,253.42,31.62230558]
["bitfinex","SOLUSD",1737232317887,41.48380558,253.51,253.42,31.62230558]
["bitfinex","SOLUSD",1737232319202,9.8615,253.51,253.42,31.62230558]
["bitfinex","SOLUSD",1737232320401,3.9744,253.52,253.37,4.53859515]
["bitfinex","SOLUSD",1737232320402,3.9744,253.52,253.46,31.62230558]
["bitfinex","SOLUSD",1737232320602,0.03,253.52,253.46,31.62230558]
["bitfinex","SOLUSD",1737232320800,0.03,253.52,253.48,31.62230558]
["bitfinex","SOLUSD",1737232321481,0.03,253.52,253.46,31.62230558]
["bitfinex","SOLUSD",1737232321687,0.03,253.52,253.42,31.62230558]
["bitfinex","SOLUSD",1737232322183,0.03,253.52,253.44,31.62230558]
["bitfinex","SOLUSD",1737232322783,0.03,253.52,253.46,31.62230558]
["bitfinex","SOLUSD",1737232323184,23.806884,253.52,253.42,31.62230558]
["bitfinex","SOLUSD",1737232323406,31.62230558,253.51,253.42,31.62230558]
["bitfinex","SOLUSD",1737232324303,3.9447,253.5,253.42,31.62230558]
["bitfinex","SOLUSD",1737232324604,3.9447,253.5,253.44,31.62230558]
["bitfinex","SOLUSD",1737232325014,3.9447,253.5,253.46,31.62230558]
["bitfinex","SOLUSD",1737232325303,0.03,253.52,253.48,31.62230558]
["bitfinex","SOLUSD",1737232325503,3.9745,253.52,253.49,31.62230558]
["bitfinex","SOLUSD",1737232325689,3.9745,253.52,253.46,31.62230558]
["bitfinex","SOLUSD",1737232326204,0.03,253.52,253.46,31.62230558]
["bitfinex","SOLUSD",1737232327201,0.03,253.52,253.48,31.62230558]
["bitfinex","SOLUSD",1737232327409,0.03,253.52,253.49,19.43696087]
["bitfinex","SOLUSD",1737232328308,0.03,253.52,253.38,15.45816596]
["bitfinex","SOLUSD",1737232328309,0.03,253.52,253.47,19.43696087]
["bitfinex","SOLUSD",1737232329291,0.03,253.52,253.49,19.43696087]
["bitfinex","SOLUSD",1737232329502,0.03,253.52,253.51,19.43696087]
["bitfinex","SOLUSD",1737232330709,0.03,253.52,253.51,20.02849711]
["bitfinex","SOLUSD",1737232331002,0.03,253.52,253.51,0.59153624]
["bitfinex","SOLUSD",1737232331796,0.03,253.52,253.51,4.53613624]
["bitfinex","SOLUSD",1737232335199,0.03,253.52,253.51,11.10783624]
["bitfinex","SOLUSD",1737232335395,0.03,253.52,253.51,6.5717]
["bitfinex","SOLUSD",1737232335716,0.03,253.52,253.44,19.43696087]
["bitfinex","SOLUSD",1737232335889,19.43696087,253.5,253.42,19.43696087]
["bitfinex","SOLUSD",1737232336086,0.03,253.52,253.44,19.43696087]
["bitfinex","SOLUSD",1737232336286,0.03,253.52,253.48,19.43696087]
["bitfinex","SOLUSD",1737232336491,0.03,253.52,253.5,19.43696087]
["bitfinex","SOLUSD",1737232337406,0.03,253.52,253.51,0.59162725]
["bitfinex","SOLUSD",1737232337709,0.03,253.52,253.45,19.43696087]
["bitfinex","SOLUSD",1737232338099,0.03,253.52,253.45,5.719703]
["bitfinex","SOLUSD",1737232339509,19.43696087,253.51,253.41,19.43696087]
["bitfinex","SOLUSD",1737232339697,19.43696087,253.49,253.39,21.06326087]
["bitfinex","SOLUSD",1737232339898,19.43696087,253.49,253.39,25.00966087]
["bitfinex","SOLUSD",1737232340711,23.38196087,253.49,253.39,25.00966087]
["bitfinex","SOLUSD",1737232340891,23.38196087,253.49,253.39,21.06326087]
["bitfinex","SOLUSD",1737232341094,19.43696087,253.47,253.39,1.6263]
["bitfinex","SOLUSD",1737232341486,19.43696087,253.4,253.35,0.063]
["bitfinex","SOLUSD",1737232341806,19.43696087,253.46,253.36,19.43696087]
["bitfinex","SOLUSD",1737232341984,19.43696087,253.46,253.36,20.0289026]
["bitfinex","SOLUSD",1737232342789,3.9455,253.45,253.36,23.9758026]
["bitfinex","SOLUSD",1737232344092,19.43696087,253.42,253.35,0.063]
["bitfinex","SOLUSD",1737232344297,19.43696087,253.42,253.32,19.59200488]
["bitfinex","SOLUSD",1737232344712,19.43696087,253.42,253.32,23.53950488]
["bitfinex","SOLUSD",1737232345101,19.43696087,253.42,253.29,2.10783134]
["bitfinex","SOLUSD",1737232345409,19.43696087,253.43,253.33,19.43696087]
["bitfinex","SOLUSD",1737232345590,19.43696087,253.49,253.41,19.43696087]
["bitfinex","SOLUSD",1737232345792,0.03,253.52,253.43,19.43696087]
["bitfinex","SOLUSD",1737232345995,0.03,253.52,253.44,0.59176889]
["bitfinex","SOLUSD",1737232346193,0.03,253.52,253.43,19.43696087]
["bitfinex","SOLUSD",1737232346400,19.43696087,253.51,253.43,19.43696087]
["bitfinex","SOLUSD",1737232346600,19.43696087,253.51,253.44,0.59179577]
["bitfinex","SOLUSD",1737232347117,19.43696087,253.51,253.43,23.38276087]
["bitfinex","SOLUSD",1737232347495,19.43696087,253.51,253.44,0.59178002]
["bitfinex","SOLUSD",1737232347697,0.03,253.52,253.44,4.53738002]
["bitfinex","SOLUSD",1737232349614,0.03,253.52,253.45,19.43696087]
["bitfinex","SOLUSD",1737232349915,0.03,253.52,253.51,19.43696087]
["bitfinex","SOLUSD",1737232350209,0.03,253.58,253.54,20.0]
["bitfinex","SOLUSD",1737232350416,0.03,253.58,253.57,19.43696087]
["bitfinex","SOLUSD",1737232351398,0.03,253.58,253.57,23.38056087]
["bitfinex","SOLUSD",1737232351795,0.03,253.58,253.57,0.59138553]
["bitfinex","SOLUSD",1737232352119,0.03,253.58,253.47,21.61375422]
["bitfinex","SOLUSD",1737232352313,19.43696087,253.56,253.47,21.61375422]
["bitfinex","SOLUSD",1737232352519,0.03,253.58,253.49,19.43696087]
["bitfinex","SOLUSD",1737232352520,19.46696087,253.58,253.49,19.43696087]
["bitfinex","SOLUSD",1737232352813,19.46696087,253.58,253.5,0.59160621]
["bitfinex","SOLUSD",1737232353195,0.03,253.58,253.51,19.43696087]
["bitfinex","SOLUSD",1737232353521,0.03,253.58,253.57,19.43696087]
["bitfinex","SOLUSD",1737232354720,0.03,253.58,253.57,20.02827847]
["bitfinex","SOLUSD",1737232355015,0.03,253.58,253.57,23.97187847]
["bitfinex","SOLUSD",1737232355315,0.03,253.58,253.5,29.29886087]
["bitfinex","SOLUSD",1737232355316,0.03,253.58,253.51,0.5912733]
["bitfinex","SOLUSD",1737232355502,0.03,253.58,253.5,19.43696087]
["bitfinex","SOLUSD",1737232355703,19.46696087,253.58,253.48,20.02860997]
["bitfinex","SOLUSD",1737232356002,19.46696087,253.58,253.48,23.38186087]
["bitfinex","SOLUSD",1737232356204,0.03,253.58,253.57,19.43696087]
["bitfinex","SOLUSD",1737232357220,0.03,253.74,253.6,20.0]
["bitfinex","SOLUSD",1737232357415,0.03,253.74,253.73,19.43696087]
["bitfinex","SOLUSD",1737232357715,0.03,253.74,253.69,19.43696087]
["bitfinex","SOLUSD",1737232359324,0.03,253.74,253.69,23.37876087]
["bitfinex","SOLUSD",1737232359917,0.03,253.74,253.7,0.59117404]
["bitfinex","SOLUSD",1737232360223,0.03,253.74,253.67,19.43696087]
["bitfinex","SOLUSD",1737232361005,0.03,253.74,253.69,19.43696087]
["bitfinex","SOLUSD",1737232361615,0.03,253.74,253.7,0.59117184]
["bitfinex","SOLUSD",1737232362610,0.03,253.74,253.69,20.02812516]
["bitfinex","SOLUSD",1737232363314,0.03,253.74,253.67,19.43696087]
["bitfinex","SOLUSD",1737232363514,0.03,253.74,253.67,20.02819763]
["bitfinex","SOLUSD",1737232365132,0.03,253.74,253.67,23.97019763]
["bitfinex","SOLUSD",1737232365308,0.03,253.74,253.67,23.37896087]
["bitfinex","SOLUSD",1737232367129,0.03,253.74,253.71,19.43696087]
["bitfinex","SOLUSD",1737232367828,0.03,253.74,253.69,19.43696087]
["bitfinex","SOLUSD",1737232368024,0.03,253.74,253.7,0.59119383]
["bitfinex","SOLUSD",1737232368924,0.03,253.74,253.67,23.37896087]
["bitfinex","SOLUSD",1737232369333,0.03,253.74,253.68,0.59122833]
["bitfinex","SOLUSD",1737232369820,0.03,253.74,253.69,19.43696087]
["bitfinex","SOLUSD",1737232370724,0.03,253.74,253.65,19.43696087]
["bitfinex","SOLUSD",1737232370912,19.43696087,253.73,253.63,20.02828356]
["bitfinex","SOLUSD",1737232371119,0.03,253.74,253.65,19.43696087]
["bitfinex","SOLUSD",1737232371313,0.03,253.74,253.69,19.43696087]
["bitfinex","SOLUSD",1737232371715,0.03,253.74,253.71,19.43696087]
["bitfinex","SOLUSD",1737232372729,0.03,253.74,253.69,19.43696087]
["bitfinex","SOLUSD",1737232373429,0.03,253.74,253.69,23.37856087]
["bitfinex","SOLUSD",1737232374427,0.03,253.74,253.7,0.59118615]
["bitfinex","SOLUSD",1737232374733,0.03,253.74,253.71,19.43696087]
["bitfinex","SOLUSD",1737232375835,0.03,253.74,253.73,19.43696087]
["bitfinex","SOLUSD",1737232377029,0.03,253.78,253.76,20.0]
["bitfinex","SOLUSD",1737232377234,19.43696087,253.95,253.77,20.02779895]
["bitfinex","SOLUSD",1737232377422,9.8423,254.01,253.88,19.43696087]
["bitfinex","SOLUSD",1737232377613,3.9379,253.94,253.86,19.43696087]
["bitfinex","SOLUSD",1737232378428,3.9377,253.96,253.87,0.59077531]
["bitfinex","SOLUSD",1737232378933,19.43696087,253.97,253.88,23.37576087]
["bitfinex","SOLUSD",1737232380533,3.9374,253.98,253.88,23.37576087]
["bitfinex","SOLUSD",1737232382627,19.43696087,253.99,253.9,19.43696087]
["bitfinex","SOLUSD",1737232382827,19.43696087,253.97,253.88,3.9388]
["bitfinex","SOLUSD",1737232383030,19.43696087,253.9,253.8,0.59074641]
["bitfinex","SOLUSD",1737232383218,19.43696087,253.81,253.73,8.1234]
["bitfinex","SOLUSD",1737232383425,19.43696087,253.79,253.7,19.43696087]
["bitfinex","SOLUSD",1737232383625,19.43696087,253.83,253.73,19.43696087]
["bitfinex","SOLUSD",1737232383923,19.43696087,253.89,253.78,19.43696087]
["bitfinex","SOLUSD",1737232384135,19.43696087,253.87,253.78,19.43696087]
["bitfinex","SOLUSD",1737232384447,19.43696087,253.79,253.68,19.43696087]
["bitfinex","SOLUSD",1737232384641,19.43696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232385446,39.43696087,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737232386124,19.43696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232387436,23.37696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232387933,19.43696087,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737232388939,19.43696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232389340,3.9394,253.84,253.78,0.063]
["bitfinex","SOLUSD",1737232389524,19.43696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232390033,43.21384487,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737232390225,19.43696087,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737232391241,23.37696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232391437,19.43696087,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737232392627,23.37716087,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737232393543,19.43696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232393923,3.9396,253.83,253.78,0.063]
["bitfinex","SOLUSD",1737232394127,19.43696087,253.8,253.78,0.063]
["bitfinex","SOLUSD",1737232394846,3.9402,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737232395339,3.9387,253.89,253.78,0.063]
["bitfinex","SOLUSD",1737232395545,19.43696087,253.83,253.78,0.063]
["bitfinex","SOLUSD",1737232396423,19.43696087,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737232396926,19.43696087,253.86,253.78,0.063]
["bitfinex","SOLUSD",1737232397236,19.43696087,253.86,253.78,4.0034]
["bitfinex","SOLUSD",1737232397441,12.11816539,253.88,253.79,0.59097511]
["bitfinex","SOLUSD",1737232397650,10.1707128,253.91,253.82,12.11816539]
["bitfinex","SOLUSD",1737232397944,10.1707128,253.91,253.83,0.59081648]
["bitfinex","SOLUSD",1737232398245,10.1707128,253.91,253.84,12.11816539]
["bitfinex","SOLUSD",1737232398439,10.1707128,253.91,253.89,12.11816539]
["bitfinex","SOLUSD",1737232398641,10.1707128,253.91,253.9,0.5906434]
["bitfinex","SOLUSD",1737232399148,8.5041128,253.91,253.9,4.5291434]
["bitfinex","SOLUSD",1737232399483,0.03,254.0,253.93,20.0]
["bitfinex","SOLUSD",1737232399743,0.03,254.0,253.95,19.36678723]
["bitfinex","SOLUSD",1737232400055,0.03,254.0,253.96,0.59048513]
["bitfinex","SOLUSD",1737232400227,0.03,254.0,253.97,19.36678723]
["bitfinex","SOLUSD",1737232400423,0.03,254.0,253.98,0.5904256]
["bitfinex","SOLUSD",1737232400628,0.03,254.0,253.99,19.36678723]
["bitfinex","SOLUSD",1737232401026,0.03,254.0,253.99,23.30388723]
["bitfinex","SOLUSD",1737232402530,0.03,254.0,253.98,0.5904256]
["bitfinex","SOLUSD",1737232402944,0.03,254.0,253.95,1.6397]
["bitfinex","SOLUSD",1737232403143,0.03,254.0,253.97,19.36678723]
["bitfinex","SOLUSD",1737232403330,0.03,254.0,253.98,0.59043777]
["bitfinex","SOLUSD",1737232403733,0.03,254.0,253.99,39.36678723]
["bitfinex","SOLUSD",1737232404651,0.03,254.0,253.99,69.69187123]
["bitfinex","SOLUSD",1737232404834,0.03,254.17,254.08,19.36678723]
["bitfinex","SOLUSD",1737232405044,0.03,254.17,254.1,23.30218723]
["bitfinex","SOLUSD",1737232405351,0.03,254.17,254.11,0.59021628]
["bitfinex","SOLUSD",1737232405549,19.36678723,254.16,254.08,3.9356]
["bitfinex","SOLUSD",1737232405751,19.36678723,254.16,254.08,0.59027478]
["bitfinex","SOLUSD",1737232406128,0.03,254.17,254.09,19.36678723]
["bitfinex","SOLUSD",1737232406336,0.03,254.17,254.1,0.59018529]
["bitfinex","SOLUSD",1737232407234,0.03,254.17,254.1,4.52558529]
["bitfinex","SOLUSD",1737232407437,0.03,254.17,254.08,19.36678723]
["bitfinex","SOLUSD",1737232407642,0.03,254.17,254.09,0.59019429]
["bitfinex","SOLUSD",1737232408031,0.03,254.17,254.1,19.36678723]
["bitfinex","SOLUSD",1737232408239,0.03,254.17,254.11,0.59018923]
["bitfinex","SOLUSD",1737232408438,19.36678723,254.2,254.11,0.59018923]
["bitfinex","SOLUSD",1737232409455,0.03,254.27,254.16,19.36678723]
["bitfinex","SOLUSD",1737232409754,19.36678723,254.2,254.11,0.59002714]
["bitfinex","SOLUSD",1737232409957,19.36678723,254.22,254.12,19.36678723]
["bitfinex","SOLUSD",1737232410142,19.36678723,254.22,254.11,3.9352]
["bitfinex","SOLUSD",1737232410439,19.36678723,254.22,254.12,19.36678723]
["bitfinex","SOLUSD",1737232411359,3.9337,254.21,254.12,19.36678723]
["bitfinex","SOLUSD",1737232412451,19.36678723,254.2,254.06,0.59018223]
["bitfinex","SOLUSD",1737232412636,23.776884,254.15,254.06,19.36678723]
["bitfinex","SOLUSD",1737232412837,19.36678723,254.14,254.04,19.36678723]
["bitfinex","SOLUSD",1737232414454,19.36678723,254.18,254.08,19.36678723]
["bitfinex","SOLUSD",1737232415141,3.9339,254.2,254.1,19.36678723]
["bitfinex","SOLUSD",1737232415142,23.30068723,254.2,254.1,19.36678723]
["bitfinex","SOLUSD",1737232416263,23.30068723,254.2,254.11,4.52552978]
["bitfinex","SOLUSD",1737232416558,3.9339,254.2,254.12,19.36678723]
["bitfinex","SOLUSD",1737232418341,19.36678723,254.18,254.1,19.36678723]
["bitfinex","SOLUSD",1737232418862,23.30048723,254.22,254.12,19.36678723]
["bitfinex","SOLUSD",1737232420047,23.30048723,254.22,254.13,0.59019673]
["bitfinex","SOLUSD",1737232420259,0.03,254.27,254.14,19.36678723]
["bitfinex","SOLUSD",1737232420470,3.9628,254.27,254.18,19.36678723]
["bitfinex","SOLUSD",1737232420766,0.03,254.22,254.19,0.59004125]
["bitfinex","SOLUSD",1737232421464,0.03,254.22,254.19,12.670467]
["bitfinex","SOLUSD",1737232421961,0.03,254.22,254.21,12.08042575]
["bitfinex","SOLUSD",1737232423144,0.03,254.22,254.21,12.67033828]
["bitfinex","SOLUSD",1737232423567,0.03,254.27,254.26,16.01332575]
["bitfinex","SOLUSD",1737232423762,0.03,254.27,254.26,16.60308682]
["bitfinex","SOLUSD",1737232424058,0.03,254.27,254.26,40.37997082]
["bitfinex","SOLUSD",1737232424263,0.03,254.27,254.26,47.97157082]
["bitfinex","SOLUSD",1737232425152,12.08042575,254.44,254.33,20.0]
["bitfinex","SOLUSD",1737232425355,19.30422201,254.42,254.33,19.30422201]
["bitfinex","SOLUSD",1737232425558,3.9306,254.41,254.33,19.30422201]
["bitfinex","SOLUSD",1737232426063,43.08110601,254.4,254.29,19.30422201]
["bitfinex","SOLUSD",1737232426368,23.776884,254.31,254.23,19.30422201]
["bitfinex","SOLUSD",1737232426570,19.30422201,254.28,254.19,19.30422201]
["bitfinex","SOLUSD",1737232426870,19.30422201,254.32,254.21,19.30422201]
["bitfinex","SOLUSD",1737232427168,19.30422201,254.34,254.23,19.30422201]
["bitfinex","SOLUSD",1737232427668,23.776884,254.35,254.22,0.5899973]
["bitfinex","SOLUSD",1737232427849,20.0,254.31,254.24,19.30422201]
["bitfinex","SOLUSD",1737232428458,23.776884,254.3,254.22,19.30422201]
["bitfinex","SOLUSD",1737232428769,43.08110601,254.3,254.2,19.30422201]
["bitfinex","SOLUSD",1737232429960,3.9325,254.29,254.2,19.30422201]
["bitfinex","SOLUSD",1737232431063,43.08110601,254.28,254.2,19.30422201]
["bitfinex","SOLUSD",1737232431568,19.30422201,254.28,254.2,19.30422201]
["bitfinex","SOLUSD",1737232432770,3.9328,254.27,254.2,19.30422201]
["bitfinex","SOLUSD",1737232433963,3.9625,254.29,254.2,19.30422201]
["bitfinex","SOLUSD",1737232434364,19.30422201,254.28,254.2,19.30422201]
["bitfinex","SOLUSD",1737232434571,19.30422201,254.28,254.21,20.0]
["bitfinex","SOLUSD",1737232434750,0.03,254.29,254.24,19.30422201]
["bitfinex","SOLUSD",1737232436166,0.03,254.29,254.26,19.30422201]
["bitfinex","SOLUSD",1737232436570,0.03,254.29,254.24,19.30422201]
["bitfinex","SOLUSD",1737232437977,0.03,254.29,254.24,19.89412848]
["bitfinex","SOLUSD",1737232438374,0.03,254.29,254.24,19.30422201]
["bitfinex","SOLUSD",1737232438776,0.03,254.29,254.22,19.30422201]
["bitfinex","SOLUSD",1737232439960,3.9625,254.29,254.22,19.30422201]
["bitfinex","SOLUSD",1737232440371,19.30422201,254.28,254.2,19.30422201]
["bitfinex","SOLUSD",1737232440586,0.03,254.29,254.25,19.30422201]
["bitfinex","SOLUSD",1737232440876,0.03,254.29,254.27,19.30422201]
["bitfinex","SOLUSD",1737232441373,0.03,254.29,254.25,19.30422201]
["bitfinex","SOLUSD",1737232442078,0.03,254.29,254.23,19.30422201]
["bitfinex","SOLUSD",1737232442278,0.03,254.29,254.21,19.30422201]
["bitfinex","SOLUSD",1737232442677,23.776884,254.24,254.19,0.063]
["bitfinex","SOLUSD",1737232443568,23.776884,254.22,254.19,0.063]
["bitfinex","SOLUSD",1737232443878,27.710784,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737232444055,23.776884,254.15,254.12,0.063]
["bitfinex","SOLUSD",1737232444362,5.0,254.09,253.98,19.30422201]
["bitfinex","SOLUSD",1737232444566,5.0,254.09,253.91,6.3642]
["bitfinex","SOLUSD",1737232444567,19.30422201,254.0,253.92,19.30422201]
["bitfinex","SOLUSD",1737232444761,19.30422201,254.0,253.78,0.65359631]
["bitfinex","SOLUSD",1737232444762,19.30422201,254.0,253.9,19.30422201]
["bitfinex","SOLUSD",1737232444961,19.30422201,254.06,253.98,19.30422201]
["bitfinex","SOLUSD",1737232445162,6.6115,254.14,253.93,4.0009]
["bitfinex","SOLUSD",1737232445163,19.30422201,254.08,253.94,0.59054651]
["bitfinex","SOLUSD",1737232445363,12.10552978,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737232445577,12.10552978,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737232445771,12.10552978,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737232446479,23.776884,254.07,253.99,0.063]
["bitfinex","SOLUSD",1737232446680,3.9361,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737232446976,59.81821378,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737232447173,12.10552978,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737232447358,19.36068565,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737232447559,19.36068565,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737232447758,19.36068565,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737232447959,43.13756965,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737232448476,47.07456965,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737232449969,5.0,253.96,253.86,0.063]
["bitfinex","SOLUSD",1737232450174,19.36068565,253.89,253.86,0.063]
["bitfinex","SOLUSD",1737232450481,43.13756965,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737232450662,19.36068565,253.89,253.86,0.063]
["bitfinex","SOLUSD",1737232450870,19.36068565,253.91,253.86,0.063]
["bitfinex","SOLUSD",1737232451981,19.36068565,253.95,253.86,0.063]
["bitfinex","SOLUSD",1737232452366,19.36068565,253.93,253.86,0.063]
["bitfinex","SOLUSD",1737232452567,19.36068565,253.95,253.86,0.063]
["bitfinex","SOLUSD",1737232453274,19.36068565,253.93,253.86,0.063]
["bitfinex","SOLUSD",1737232454978,19.36068565,253.95,253.87,3.939]
["bitfinex","SOLUSD",1737232457587,23.29848565,253.95,253.86,0.063]
["bitfinex","SOLUSD",1737232457886,23.29848565,253.95,253.86,4.59292843]
["bitfinex","SOLUSD",1737232458087,23.29848565,253.95,253.87,0.063]
["bitfinex","SOLUSD",1737232458289,19.36068565,253.93,253.87,0.063]
["bitfinex","SOLUSD",1737232459197,19.36068565,253.89,253.87,0.063]
["bitfinex","SOLUSD",1737232459402,3.9378,253.95,253.87,0.063]
["bitfinex","SOLUSD",1737232459403,19.36068565,253.93,253.87,0.063]
["bitfinex","SOLUSD",1737232459777,23.29878565,253.93,253.87,0.063]
["bitfinex","SOLUSD",1737232460991,23.29908565,253.91,253.87,0.063]
["bitfinex","SOLUSD",1737232461588,19.36068565,253.89,253.87,0.063]
["bitfinex","SOLUSD",1737232462172,23.776884,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737232462577,23.776884,253.88,253.86,0.063]
["bitfinex","SOLUSD",1737232462787,43.13756965,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737232463291,47.07656965,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737232467278,19.36068565,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737232467691,19.36068565,253.89,253.86,0.063]
["bitfinex","SOLUSD",1737232468085,19.36068565,253.91,253.86,0.063]
["bitfinex","SOLUSD",1737232468283,19.36068565,253.91,253.86,4.002]
["bitfinex","SOLUSD",1737232468585,19.36068565,253.91,253.86,0.063]
["bitfinex","SOLUSD",1737232468786,19.36068565,253.91,253.87,3.939]
["bitfinex","SOLUSD",1737232468995,19.36068565,253.91,253.86,0.063]
["bitfinex","SOLUSD",1737232469499,12.11430624,253.91,253.86,0.063]
["bitfinex","SOLUSD",1737232470996,11.9964769,253.91,253.86,0.063]
["bitfinex","SOLUSD",1737232471195,12.11430624,253.89,253.86,0.063]
["bitfinex","SOLUSD",1737232471398,12.11430624,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737232472794,12.11430624,253.93,253.86,4.0021]
["bitfinex","SOLUSD",1737232473596,24.6811,254.06,253.86,4.0021]
["bitfinex","SOLUSD",1737232473597,3.9357,254.08,253.9,12.11430624]
["bitfinex","SOLUSD",1737232473784,12.11430624,254.01,253.92,12.11430624]
["bitfinex","SOLUSD",1737232473985,12.11430624,254.01,253.93,0.59058873]
["bitfinex","SOLUSD",1737232474499,12.11430624,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1737232474684,12.11430624,254.05,253.95,0.59059245]
["bitfinex","SOLUSD",1737232474887,12.11430624,254.07,253.97,12.11430624]
["bitfinex","SOLUSD",1737232475089,12.11430624,254.07,253.98,0.59047911]
["bitfinex","SOLUSD",1737232475285,12.11430624,254.09,253.98,0.59047911]
["bitfinex","SOLUSD",1737232475486,19.3559361,254.09,253.99,39.3559361]
["bitfinex","SOLUSD",1737232475689,19.3559361,254.09,254.0,0.59040824]
["bitfinex","SOLUSD",1737232476598,19.3559361,254.09,254.01,3.9368]
["bitfinex","SOLUSD",1737232476800,19.3559361,254.09,254.02,0.59040368]
["bitfinex","SOLUSD",1737232477187,19.3559361,254.09,254.03,6.5238]
["bitfinex","SOLUSD",1737232477987,19.3559361,254.11,254.04,3.9363]
["bitfinex","SOLUSD",1737232479505,19.3559361,254.13,254.05,19.94631593]
["bitfinex","SOLUSD",1737232479705,0.03,254.21,254.07,19.3559361]
["bitfinex","SOLUSD",1737232479706,19.3559361,254.15,254.07,19.3559361]
["bitfinex","SOLUSD",1737232479905,19.3559361,254.15,254.08,0.59028343]
["bitfinex","SOLUSD",1737232480196,19.3559361,254.15,254.07,19.3559361]
["bitfinex","SOLUSD",1737232480397,19.3559361,254.15,254.07,19.94621969]
["bitfinex","SOLUSD",1737232480700,19.3559361,254.15,254.08,3.9357]
["bitfinex","SOLUSD",1737232482204,0.03,254.21,254.1,20.0]
["bitfinex","SOLUSD",1737232482409,0.03,254.21,254.2,19.3559361]
["bitfinex","SOLUSD",1737232482701,0.03,254.21,254.17,6.5238]
["bitfinex","SOLUSD",1737232483995,0.03,254.21,254.17,11.0482229]
["bitfinex","SOLUSD",1737232484194,0.03,254.21,254.17,10.4581]
["bitfinex","SOLUSD",1737232484786,0.03,254.21,254.17,11.04815926]
["bitfinex","SOLUSD",1737232484989,0.03,254.21,254.18,19.3559361]
["bitfinex","SOLUSD",1737232485291,0.03,254.21,254.19,0.58998824]
["bitfinex","SOLUSD",1737232485880,0.03,254.21,254.2,3.9339]
["bitfinex","SOLUSD",1737232486990,0.03,254.21,254.2,23.2898361]
["bitfinex","SOLUSD",1737232487493,0.03,254.21,254.2,3.9339]
["bitfinex","SOLUSD",1737232488785,0.03,254.21,254.2,43.2898361]
["bitfinex","SOLUSD",1737232488981,0.03,254.21,254.2,44.9151361]
["bitfinex","SOLUSD",1737232490681,19.3559361,254.32,254.2,44.9151361]
["bitfinex","SOLUSD",1737232490884,0.03,254.37,254.28,19.3559361]
["bitfinex","SOLUSD",1737232491106,0.03,254.37,254.33,19.3559361]
["bitfinex","SOLUSD",1737232491785,0.03,254.37,254.31,19.3559361]
["bitfinex","SOLUSD",1737232492583,0.03,254.37,254.32,0.58978463]
["bitfinex","SOLUSD",1737232492912,23.776884,254.32,254.24,0.58972045]
["bitfinex","SOLUSD",1737232493085,19.3559361,254.29,254.2,20.9812361]
["bitfinex","SOLUSD",1737232493409,19.3559361,254.23,254.18,0.58998206]
["bitfinex","SOLUSD",1737232493610,19.3559361,254.23,254.17,10.4581]
["bitfinex","SOLUSD",1737232493811,19.3559361,254.23,254.17,6.5238]
["bitfinex","SOLUSD",1737232493993,19.3559361,254.21,254.17,6.5238]
["bitfinex","SOLUSD",1737232494708,19.3559361,254.25,254.17,11.04809324]
["bitfinex","SOLUSD",1737232496113,19.3559361,254.25,254.17,10.458]
["bitfinex","SOLUSD",1737232497012,19.3559361,254.25,254.19,3.934]
["bitfinex","SOLUSD",1737232497187,19.3559361,254.25,254.2,0.59004406]
["bitfinex","SOLUSD",1737232497505,19.3559361,254.3,254.21,19.3559361]
["bitfinex","SOLUSD",1737232497706,19.3559361,254.32,254.22,0.58998495]
["bitfinex","SOLUSD",1737232498008,19.3559361,254.32,254.21,19.3559361]
["bitfinex","SOLUSD",1737232498009,19.3559361,254.3,254.21,19.3559361]
["bitfinex","SOLUSD",1737232498506,19.3559361,254.32,254.23,19.3559361]
["bitfinex","SOLUSD",1737232498711,19.3559361,254.32,254.23,19.94579136]
["bitfinex","SOLUSD",1737232499006,19.3559361,254.32,254.23,19.3559361]
["bitfinex","SOLUSD",1737232499392,19.3559361,254.3,254.24,3.9332]
["bitfinex","SOLUSD",1737232499796,19.3559361,254.3,254.22,3.9334]
["bitfinex","SOLUSD",1737232500100,19.3559361,254.3,254.2,0.58993181]
["bitfinex","SOLUSD",1737232500300,19.3559361,254.28,254.2,3.9338]
["bitfinex","SOLUSD",1737232500613,19.3559361,254.22,254.11,6.4361]
["bitfinex","SOLUSD",1737232500907,19.3559361,254.16,254.11,10.3713]
["bitfinex","SOLUSD",1737232501113,19.3559361,254.16,254.05,1.666]
["bitfinex","SOLUSD",1737232501114,19.3559361,254.12,254.03,3.9364]
["bitfinex","SOLUSD",1737232501289,19.3559361,254.12,253.92,19.3559361]
["bitfinex","SOLUSD",1737232501290,19.3559361,254.04,253.92,19.3559361]
["bitfinex","SOLUSD",1737232501487,19.3559361,254.06,253.96,19.3559361]
["bitfinex","SOLUSD",1737232501687,19.3559361,254.02,253.93,0.59068242]
["bitfinex","SOLUSD",1737232502128,19.3559361,254.02,253.91,0.65359906]
["bitfinex","SOLUSD",1737232502413,19.3559361,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737232502791,19.3559361,253.96,253.91,0.063]
["bitfinex","SOLUSD",1737232503014,19.3559361,253.98,253.91,0.063]
["bitfinex","SOLUSD",1737232503203,19.3559361,254.04,253.94,19.3559361]
["bitfinex","SOLUSD",1737232503394,19.3559361,254.08,253.98,19.3559361]
["bitfinex","SOLUSD",1737232503598,19.3559361,254.1,254.0,19.3559361]
["bitfinex","SOLUSD",1737232503905,19.3559361,254.1,254.01,0.59040723]
["bitfinex","SOLUSD",1737232504214,19.3559361,254.08,253.98,19.3559361]
["bitfinex","SOLUSD",1737232504398,19.3559361,254.06,253.97,6.4361]
["bitfinex","SOLUSD",1737232504708,19.3559361,254.06,253.97,7.026617]
["bitfinex","SOLUSD",1737232505293,19.3559361,254.04,253.97,6.4361]
["bitfinex","SOLUSD",1737232506309,3.9348,254.14,253.96,3.9375]
["bitfinex","SOLUSD",1737232506509,19.3559361,254.05,253.96,3.9375]
["bitfinex","SOLUSD",1737232507191,19.3559361,254.05,253.95,19.3559361]
["bitfinex","SOLUSD",1737232507508,19.3559361,254.05,253.95,19.94653026]
["bitfinex","SOLUSD",1737232508014,19.3559361,254.05,253.95,23.88413026]
["bitfinex","SOLUSD",1737232509508,19.3559361,254.07,253.97,19.3559361]
["bitfinex","SOLUSD",1737232509688,19.3559361,254.07,253.98,0.59050741]
["bitfinex","SOLUSD",1737232511116,19.3559361,254.09,253.99,19.3559361]
["bitfinex","SOLUSD",1737232511310,3.9349,254.13,253.97,19.94639052]
["bitfinex","SOLUSD",1737232511311,19.3559361,254.07,253.97,19.94639052]
["bitfinex","SOLUSD",1737232511613,19.3559361,254.07,253.98,3.9373]
["bitfinex","SOLUSD",1737232511802,19.3559361,254.09,253.99,2.2058135]
["bitfinex","SOLUSD",1737232511998,19.3559361,254.07,253.99,2.2058135]
["bitfinex","SOLUSD",1737232512314,19.3559361,254.07,253.99,1.6153]
["bitfinex","SOLUSD",1737232513007,19.3559361,254.07,253.99,5.5523]
["bitfinex","SOLUSD",1737232513509,19.3559361,254.03,253.95,3.9377]
["bitfinex","SOLUSD",1737232513712,19.3559361,254.05,253.96,0.59054783]
["bitfinex","SOLUSD",1737232514316,19.3559361,254.07,253.97,19.3559361]
["bitfinex","SOLUSD",1737232514522,19.3559361,254.07,253.98,0.59047227]
["bitfinex","SOLUSD",1737232515198,19.3559361,254.13,254.05,6.4089]
["bitfinex","SOLUSD",1737232515406,19.3559361,254.15,254.06,0.59032966]
["bitfinex","SOLUSD",1737232515712,19.3559361,254.09,254.05,6.4089]
["bitfinex","SOLUSD",1737232516011,19.3559361,254.07,253.99,10.346]
["bitfinex","SOLUSD",1737232516419,19.3559361,254.05,253.99,10.346]
["bitfinex","SOLUSD",1737232517322,19.3559361,254.07,253.99,10.346]
["bitfinex","SOLUSD",1737232518212,19.3559361,254.11,254.01,19.3559361]
["bitfinex","SOLUSD",1737232518404,19.3559361,254.05,253.99,10.346]
["bitfinex","SOLUSD",1737232518603,19.3559361,254.03,253.99,6.4089]
["bitfinex","SOLUSD",1737232518806,19.3559361,254.01,253.94,0.063]
["bitfinex","SOLUSD",1737232519122,19.3559361,253.99,253.94,0.063]
["bitfinex","SOLUSD",1737232519509,19.3559361,253.99,253.94,4.0008]
["bitfinex","SOLUSD",1737232520226,19.3559361,253.99,253.94,0.063]
["bitfinex","SOLUSD",1737232520904,19.3559361,253.99,253.94,4.0008]
["bitfinex","SOLUSD",1737232521717,19.3559361,254.01,253.94,4.0008]
["bitfinex","SOLUSD",1737232522319,19.3559361,254.01,253.94,4.59143921]
["bitfinex","SOLUSD",1737232522512,19.3559361,254.01,253.94,4.0008]
["bitfinex","SOLUSD",1737232522702,19.3559361,254.0,253.94,4.0008]
["bitfinex","SOLUSD",1737232523518,19.3559361,254.04,253.95,0.59059475]
["bitfinex","SOLUSD",1737232523717,19.3559361,254.06,253.96,19.3559361]
["bitfinex","SOLUSD",1737232523921,19.3559361,254.06,253.97,0.59047416]
["bitfinex","SOLUSD",1737232524128,19.3559361,254.08,253.98,19.3559361]
["bitfinex","SOLUSD",1737232524330,19.3559361,254.06,253.99,0.59038735]
["bitfinex","SOLUSD",1737232525330,19.3559361,254.08,253.99,0.59038735]
["bitfinex","SOLUSD",1737232525517,19.3559361,254.08,254.0,3.937]
["bitfinex","SOLUSD",1737232525719,19.3559361,254.1,254.01,0.59041603]
["bitfinex","SOLUSD",1737232526027,19.3559361,254.12,254.02,19.3559361]
["bitfinex","SOLUSD",1737232526228,19.3559361,254.1,254.03,0.59031912]
["bitfinex","SOLUSD",1737232527131,19.3559361,254.1,254.01,0.59039414]
["bitfinex","SOLUSD",1737232527313,19.3559361,254.12,254.02,33.1342361]
["bitfinex","SOLUSD",1737232527516,19.3559361,254.12,254.03,0.59031525]
["bitfinex","SOLUSD",1737232528433,19.3559361,254.14,254.04,19.3559361]
["bitfinex","SOLUSD",1737232528633,3.9329,254.26,254.06,25.8571361]
["bitfinex","SOLUSD",1737232528928,19.3559361,254.16,254.07,2.11555399]
["bitfinex","SOLUSD",1737232529134,19.3559361,254.16,254.08,3.9357]
["bitfinex","SOLUSD",1737232529342,19.3559361,254.16,254.09,0.5902503]
["bitfinex","SOLUSD",1737232529913,4.36,254.25,254.09,0.5902503]
["bitfinex","SOLUSD",1737232529914,19.3559361,254.19,254.09,0.5902503]
["bitfinex","SOLUSD",1737232530132,19.3559361,254.19,254.1,19.3559361]
["bitfinex","SOLUSD",1737232530315,19.3559361,254.23,254.12,19.3559361]
["bitfinex","SOLUSD",1737232530629,19.3559361,254.23,254.13,0.59005423]
["bitfinex","SOLUSD",1737232531037,0.03,254.29,254.14,19.3559361]
["bitfinex","SOLUSD",1737232531038,19.3559361,254.25,254.14,19.3559361]
["bitfinex","SOLUSD",1737232531331,19.3559361,254.27,254.18,19.3559361]
["bitfinex","SOLUSD",1737232531537,19.3559361,254.27,254.19,0.58997998]
["bitfinex","SOLUSD",1737232531836,19.3859361,254.29,254.2,19.3559361]
["bitfinex","SOLUSD",1737232532139,19.3859361,254.29,254.21,0.58995471]
["bitfinex","SOLUSD",1737232532924,19.3859361,254.29,254.22,3.9336]
["bitfinex","SOLUSD",1737232533716,0.03,254.29,254.24,19.3559361]
["bitfinex","SOLUSD",1737232533922,19.3559361,254.27,254.23,1.5391]
["bitfinex","SOLUSD",1737232534132,19.3559361,254.25,254.18,3.934]
["bitfinex","SOLUSD",1737232534335,19.3559361,254.21,254.16,1.5391]
["bitfinex","SOLUSD",1737232534520,19.3559361,254.19,254.16,1.5391]
["bitfinex","SOLUSD",1737232535321,19.3559361,254.21,254.17,10.4354]
["bitfinex","SOLUSD",1737232535631,19.3559361,254.21,254.17,6.5012]
["bitfinex","SOLUSD",1737232537220,19.3559361,254.18,254.11,6.1756]
["bitfinex","SOLUSD",1737232537412,23.776884,254.23,254.11,6.1756]
["bitfinex","SOLUSD",1737232537413,19.3559361,254.17,254.12,4.52537268]
["bitfinex","SOLUSD",1737232537727,19.3559361,254.17,254.11,10.1108]
["bitfinex","SOLUSD",1737232538523,19.3559361,254.19,254.11,10.1108]
["bitfinex","SOLUSD",1737232538824,19.3559361,254.23,254.13,19.3559361]
["bitfinex","SOLUSD",1737232539134,19.3559361,254.23,254.14,0.5901226]
["bitfinex","SOLUSD",1737232539542,19.3559361,254.25,254.15,19.3559361]
["bitfinex","SOLUSD",1737232539741,19.3559361,254.25,254.16,0.59006929]
["bitfinex","SOLUSD",1737232540121,19.3559361,254.25,254.17,19.3559361]
["bitfinex","SOLUSD",1737232540322,19.3559361,254.27,254.18,0.59001063]
["bitfinex","SOLUSD",1737232540521,19.3859361,254.29,254.19,19.3559361]
["bitfinex","SOLUSD",1737232540833,19.3859361,254.29,254.21,3.9337]
["bitfinex","SOLUSD",1737232541019,19.3559361,254.27,254.21,3.9337]
["bitfinex","SOLUSD",1737232542017,19.3559361,254.27,254.18,4.52411904]
["bitfinex","SOLUSD",1737232544154,19.3559361,254.22,254.15,0.58997937]
["bitfinex","SOLUSD",1737232544446,19.3559361,254.22,254.14,0.5901256]
["bitfinex","SOLUSD",1737232544632,19.3559361,254.22,254.14,4.5248256]
["bitfinex","SOLUSD",1737232545144,19.3559361,254.22,254.14,4.5249256]
["bitfinex","SOLUSD",1737232545638,19.3559361,254.24,254.14,4.5249256]
["bitfinex","SOLUSD",1737232546242,19.3559361,254.24,254.15,19.3559361]
["bitfinex","SOLUSD",1737232546429,19.3559361,254.24,254.16,0.59004089]
["bitfinex","SOLUSD",1737232546945,19.3559361,254.26,254.17,19.3559361]
["bitfinex","SOLUSD",1737232547249,19.3559361,254.26,254.18,0.58999172]
["bitfinex","SOLUSD",1737232547436,12.08001508,254.27,254.18,12.6700068]
["bitfinex","SOLUSD",1737232547623,16.04261508,254.29,254.18,12.6700068]
["bitfinex","SOLUSD",1737232548445,12.11001508,254.29,254.2,12.08001508]
["bitfinex","SOLUSD",1737232548639,12.08001508,254.25,254.18,3.9341]
["bitfinex","SOLUSD",1737232548845,12.08001508,254.25,254.19,0.59000972]
["bitfinex","SOLUSD",1737232550143,12.08001508,254.23,254.15,0.59000337]
["bitfinex","SOLUSD",1737232550445,3.9326,254.28,254.13,0.59009227]
["bitfinex","SOLUSD",1737232550446,12.08001508,254.19,254.13,0.59009227]
["bitfinex","SOLUSD",1737232550750,12.08001508,254.21,254.13,0.59009227]
["bitfinex","SOLUSD",1737232550954,12.08001508,254.21,254.11,18.25561508]
["bitfinex","SOLUSD",1737232551129,12.08001508,254.2,254.11,18.84580921]
["bitfinex","SOLUSD",1737232551330,12.08001508,254.2,254.11,22.78100921]
["bitfinex","SOLUSD",1737232551950,12.08001508,254.25,254.15,12.08001508]
["bitfinex","SOLUSD",1737232552151,12.08001508,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737232552449,27.709484,254.28,254.18,0.5900298]
["bitfinex","SOLUSD",1737232552752,12.08001508,254.26,254.18,0.5900298]
["bitfinex","SOLUSD",1737232553254,0.03,254.29,254.21,12.08001508]
["bitfinex","SOLUSD",1737232553431,0.03,254.29,254.22,0.58992104]
["bitfinex","SOLUSD",1737232554237,0.03,254.29,254.22,4.52342104]
["bitfinex","SOLUSD",1737232555350,0.03,254.29,254.22,23.84522634]
["bitfinex","SOLUSD",1737232556132,19.3218053,254.23,254.16,0.58991975]
["bitfinex","SOLUSD",1737232556337,19.3218053,254.18,254.11,6.1756]
["bitfinex","SOLUSD",1737232556544,19.3218053,254.16,254.11,6.1756]
["bitfinex","SOLUSD",1737232557456,3.9346,254.15,254.11,6.1756]
["bitfinex","SOLUSD",1737232558047,19.3218053,254.16,254.11,6.1756]
["bitfinex","SOLUSD",1737232558454,19.3218053,254.18,254.11,6.1756]
["bitfinex","SOLUSD",1737232558655,23.2560053,254.18,254.11,6.7657999]
["bitfinex","SOLUSD",1737232559353,19.3218053,254.18,254.11,6.7657999]
["bitfinex","SOLUSD",1737232559940,19.3218053,254.18,254.11,10.7009999]
["bitfinex","SOLUSD",1737232560653,23.2558053,254.2,254.11,10.7009999]
["bitfinex","SOLUSD",1737232561750,19.3218053,254.18,254.11,6.7657999]
["bitfinex","SOLUSD",1737232561960,19.3218053,254.12,254.05,6.2266]
["bitfinex","SOLUSD",1737232562156,19.3218053,254.06,254.02,1.5648]
["bitfinex","SOLUSD",1737232562547,19.3218053,254.06,253.99,6.2266]
["bitfinex","SOLUSD",1737232563163,19.3218053,254.08,254.0,19.91232204]
["bitfinex","SOLUSD",1737232563344,19.3218053,254.08,254.0,0.59051674]
["bitfinex","SOLUSD",1737232563862,23.2576053,254.08,254.0,0.59051674]
["bitfinex","SOLUSD",1737232565064,19.3218053,254.12,254.02,19.3218053]
["bitfinex","SOLUSD",1737232565373,19.3218053,254.12,254.03,0.59034968]
["bitfinex","SOLUSD",1737232565564,43.776884,254.14,254.03,0.59034968]
["bitfinex","SOLUSD",1737232565764,19.3218053,254.13,254.03,0.59034968]
["bitfinex","SOLUSD",1737232565946,3.9351,254.12,254.03,0.59034968]
["bitfinex","SOLUSD",1737232566442,19.3218053,254.11,254.03,0.59034968]
["bitfinex","SOLUSD",1737232566641,19.3218053,254.05,253.99,6.2266]
["bitfinex","SOLUSD",1737232566853,19.3218053,254.02,253.99,6.2266]
["bitfinex","SOLUSD",1737232567965,23.776884,254.01,253.94,0.063]
["bitfinex","SOLUSD",1737232568267,23.2585053,254.02,253.94,4.591542]
["bitfinex","SOLUSD",1737232568566,19.3218053,254.06,253.97,19.3218053]
["bitfinex","SOLUSD",1737232568767,19.3218053,254.06,253.98,0.59050869]
["bitfinex","SOLUSD",1737232569147,19.3218053,254.0,253.94,0.063]
["bitfinex","SOLUSD",1737232569462,19.3218053,254.0,253.94,0.65365495]
["bitfinex","SOLUSD",1737232572268,23.2588053,254.0,253.94,0.65365495]
["bitfinex","SOLUSD",1737232572661,19.3218053,253.98,253.94,0.65365495]
["bitfinex","SOLUSD",1737232572883,19.3218053,253.96,253.94,0.063]
["bitfinex","SOLUSD",1737232573067,3.937,254.0,253.94,0.063]
["bitfinex","SOLUSD",1737232573249,23.2588053,254.0,253.94,0.063]
["bitfinex","SOLUSD",1737232573759,23.2589053,254.0,253.94,0.063]
["bitfinex","SOLUSD",1737232575077,23.2589053,254.0,253.94,0.6536097]
["bitfinex","SOLUSD",1737232575274,23.2589053,254.0,253.94,0.063]
["bitfinex","SOLUSD",1737232575673,19.3218053,254.0,253.94,4.0009]
["bitfinex","SOLUSD",1737232575864,19.3218053,254.0,253.95,0.59057876]
["bitfinex","SOLUSD",1737232576367,3.9368,254.02,253.94,0.063]
["bitfinex","SOLUSD",1737232576368,19.3218053,253.96,253.94,0.063]
["bitfinex","SOLUSD",1737232576866,23.776884,253.95,253.94,0.063]
["bitfinex","SOLUSD",1737232577169,20.0,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737232577371,36.05764992,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737232578954,36.05764992,253.92,253.86,0.063]
["bitfinex","SOLUSD",1737232579267,36.05764992,253.92,253.73,0.65384735]
["bitfinex","SOLUSD",1737232579268,23.776884,253.85,253.73,0.063]
["bitfinex","SOLUSD",1737232579456,43.18374611,253.79,253.73,0.063]
["bitfinex","SOLUSD",1737232580070,43.18374611,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737232581075,47.12394611,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737232582580,47.12394611,253.79,253.68,19.46986211]
["bitfinex","SOLUSD",1737232582581,5.0,253.77,253.68,0.063]
["bitfinex","SOLUSD",1737232582879,27.718684,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737232583663,19.40686211,253.76,253.68,0.063]
["bitfinex","SOLUSD",1737232583877,19.40686211,253.8,253.71,19.40686211]
["bitfinex","SOLUSD",1737232584080,19.40686211,253.82,253.73,19.40686211]
["bitfinex","SOLUSD",1737232584284,23.776884,253.83,253.75,19.40686211]
["bitfinex","SOLUSD",1737232584480,23.34626211,253.84,253.75,19.40686211]
["bitfinex","SOLUSD",1737232584774,23.34606211,253.86,253.77,6.2854]
["bitfinex","SOLUSD",1737232584978,19.40686211,253.86,253.78,4.53114443]
["bitfinex","SOLUSD",1737232585367,19.40686211,253.9,253.81,19.40686211]
["bitfinex","SOLUSD",1737232585976,19.40686211,253.9,253.82,0.59089457]
["bitfinex","SOLUSD",1737232586181,19.40686211,253.9,253.81,19.99774965]
["bitfinex","SOLUSD",1737232586362,19.40686211,253.88,253.79,19.99775237]
["bitfinex","SOLUSD",1737232586567,19.40686211,253.84,253.77,6.2854]
["bitfinex","SOLUSD",1737232586777,19.40686211,253.82,253.77,6.2854]
["bitfinex","SOLUSD",1737232587083,19.40686211,253.78,253.77,6.2854]
["bitfinex","SOLUSD",1737232588687,23.34736211,253.78,253.72,1.6001]
["bitfinex","SOLUSD",1737232589779,23.34736211,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737232590477,19.40686211,253.8,253.77,0.063]
["bitfinex","SOLUSD",1737232590678,3.9394,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737232590679,19.40686211,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737232591067,19.40686211,253.8,253.77,0.063]
["bitfinex","SOLUSD",1737232592287,19.40686211,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737232596273,19.40686211,253.84,253.77,0.65402198]
["bitfinex","SOLUSD",1737232596590,19.40686211,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737232598283,19.40686211,253.8,253.77,0.063]
["bitfinex","SOLUSD",1737232598481,19.40686211,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737232599978,43.18374611,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737232600381,64.16786322,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737232601193,69.16786322,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737232601374,19.40686211,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737232601575,19.40686211,253.71,253.61,19.46986211]
["bitfinex","SOLUSD",1737232601880,19.40686211,253.71,253.65,4.0053]
["bitfinex","SOLUSD",1737232602485,43.18374611,253.69,253.65,0.063]
["bitfinex","SOLUSD",1737232602687,19.40686211,253.69,253.65,0.063]
["bitfinex","SOLUSD",1737232603998,19.40686211,253.71,253.65,0.063]
["bitfinex","SOLUSD",1737232605003,19.40686211,253.73,253.65,10.4436]
["bitfinex","SOLUSD",1737232605207,19.40686211,253.73,253.65,6.5013]
["bitfinex","SOLUSD",1737232605510,19.40686211,253.75,253.66,0.59130001]
["bitfinex","SOLUSD",1737232605687,19.40686211,253.75,253.66,19.99816212]
["bitfinex","SOLUSD",1737232605881,19.40686211,253.75,253.68,4.59601671]
["bitfinex","SOLUSD",1737232606081,19.40686211,253.77,253.68,4.59601671]
["bitfinex","SOLUSD",1737232607095,15.76923,253.84,253.68,0.063]
["bitfinex","SOLUSD",1737232607096,19.40686211,253.75,253.68,0.063]
["bitfinex","SOLUSD",1737232607301,19.40686211,253.73,253.68,0.063]
["bitfinex","SOLUSD",1737232608806,19.40686211,253.71,253.68,0.063]
["bitfinex","SOLUSD",1737232610195,23.34836211,253.71,253.68,0.063]
["bitfinex","SOLUSD",1737232611800,43.18374611,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737232612609,47.12554611,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737232617106,23.34866211,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737232617303,19.40686211,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737232617508,23.34866211,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737232621420,23.34866211,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737232622620,20.0,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737232622799,19.40686211,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737232622989,43.18374611,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737232623193,47.12664611,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737232624005,23.776884,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737232624623,23.34976211,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737232624993,20.0,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737232625299,12.14914329,253.55,253.52,0.063]
["bitfinex","SOLUSD",1737232625720,12.14914329,253.55,253.51,0.063]
["bitfinex","SOLUSD",1737232625721,35.92602729,253.53,253.51,0.063]
["bitfinex","SOLUSD",1737232626018,12.14914329,253.45,253.39,0.063]
["bitfinex","SOLUSD",1737232626203,12.14914329,253.47,253.4,3.9462]
["bitfinex","SOLUSD",1737232626404,12.14914329,253.49,253.42,4.60075688]
["bitfinex","SOLUSD",1737232626716,12.14914329,253.47,253.42,0.063]
["bitfinex","SOLUSD",1737232627214,39.87182729,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737232627396,47.18494294,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737232627796,47.18494294,253.43,253.39,0.063]
["bitfinex","SOLUSD",1737232627797,20.0,253.4,253.39,0.063]
["bitfinex","SOLUSD",1737232627997,20.0,253.37,253.36,10.063]
["bitfinex","SOLUSD",1737232628209,23.776884,253.33,253.28,6.324]
["bitfinex","SOLUSD",1737232628418,43.23914294,253.29,253.26,0.063]
["bitfinex","SOLUSD",1737232628620,19.46225894,253.27,253.26,0.063]
["bitfinex","SOLUSD",1737232629004,19.46225894,253.29,253.26,0.063]
["bitfinex","SOLUSD",1737232629518,5.0,253.36,253.26,0.063]
["bitfinex","SOLUSD",1737232629519,19.46225894,253.27,253.26,0.063]
["bitfinex","SOLUSD",1737232630025,23.776884,253.28,253.21,5.887]
["bitfinex","SOLUSD",1737232630199,19.46225894,253.27,253.21,5.887]
["bitfinex","SOLUSD",1737232630403,23.776884,253.26,253.21,5.887]
["bitfinex","SOLUSD",1737232630600,19.46225894,253.29,253.21,5.887]
["bitfinex","SOLUSD",1737232631223,23.776884,253.28,253.21,5.887]
["bitfinex","SOLUSD",1737232632024,19.46225894,253.31,253.22,20.05459288]
["bitfinex","SOLUSD",1737232632205,19.46225894,253.24,253.14,3.9503]
["bitfinex","SOLUSD",1737232632405,19.46225894,253.22,253.13,19.46225894]
["bitfinex","SOLUSD",1737232632625,19.46225894,253.18,253.1,1.5903]
["bitfinex","SOLUSD",1737232632938,19.46225894,253.16,253.1,1.5903]
["bitfinex","SOLUSD",1737232633123,23.776884,253.15,253.1,1.5903]
["bitfinex","SOLUSD",1737232633326,23.776884,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737232633531,23.41325894,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232633827,19.46225894,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737232635310,23.41315894,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737232635517,23.776884,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232636111,5.0,253.05,252.86,8.43159163]
["bitfinex","SOLUSD",1737232636313,19.46225894,252.93,252.86,7.8387]
["bitfinex","SOLUSD",1737232636519,5.0,253.03,252.86,7.8387]
["bitfinex","SOLUSD",1737232636520,19.46225894,252.91,252.86,7.8387]
["bitfinex","SOLUSD",1737232636723,19.46225894,252.93,252.86,7.8387]
["bitfinex","SOLUSD",1737232636926,19.46225894,252.95,252.87,0.59312961]
["bitfinex","SOLUSD",1737232637128,23.776884,252.96,252.87,20.05538855]
["bitfinex","SOLUSD",1737232637330,19.46225894,252.97,252.9,3.9541]
["bitfinex","SOLUSD",1737232637627,19.46225894,252.97,252.9,4.54716367]
["bitfinex","SOLUSD",1737232638129,23.776884,252.98,252.9,4.54716367]
["bitfinex","SOLUSD",1737232638326,19.46225894,252.97,252.89,0.063]
["bitfinex","SOLUSD",1737232638514,19.46225894,252.95,252.89,0.063]
["bitfinex","SOLUSD",1737232639016,23.776884,252.94,252.89,0.063]
["bitfinex","SOLUSD",1737232639330,23.776884,252.9,252.89,0.063]
["bitfinex","SOLUSD",1737232639529,19.46225894,252.91,252.89,0.063]
["bitfinex","SOLUSD",1737232640816,23.776884,252.9,252.89,0.063]
["bitfinex","SOLUSD",1737232643135,23.776884,252.88,252.85,0.05214409]
["bitfinex","SOLUSD",1737232643338,19.46225894,252.86,252.85,0.05214409]
["bitfinex","SOLUSD",1737232643519,23.41695894,252.86,252.85,0.05214409]
["bitfinex","SOLUSD",1737232643714,19.46225894,252.86,252.85,0.05214409]
["bitfinex","SOLUSD",1737232645316,19.46225894,252.92,252.85,0.05214409]
["bitfinex","SOLUSD",1737232646237,19.46225894,252.9,252.85,0.05214409]
["bitfinex","SOLUSD",1737232648841,19.46225894,252.94,252.85,0.05214409]
["bitfinex","SOLUSD",1737232649035,19.46225894,252.96,252.86,19.46225894]
["bitfinex","SOLUSD",1737232649240,19.46225894,252.96,252.87,0.5930688]
["bitfinex","SOLUSD",1737232649440,19.46225894,253.0,252.88,19.46225894]
["bitfinex","SOLUSD",1737232649645,19.46225894,253.0,252.9,19.46225894]
["bitfinex","SOLUSD",1737232649832,19.46225894,253.0,252.91,0.5930035]
["bitfinex","SOLUSD",1737232650030,19.46225894,252.98,252.87,0.59295841]
["bitfinex","SOLUSD",1737232650235,19.46225894,252.98,252.89,19.46225894]
["bitfinex","SOLUSD",1737232650540,19.46225894,252.98,252.88,4.5474404]
["bitfinex","SOLUSD",1737232651149,19.46225894,252.98,252.89,19.46225894]
["bitfinex","SOLUSD",1737232651342,19.46225894,252.98,252.9,0.59298253]
["bitfinex","SOLUSD",1737232652129,19.46225894,253.02,252.93,19.46225894]
["bitfinex","SOLUSD",1737232652335,19.46225894,253.06,252.95,19.46225894]
["bitfinex","SOLUSD",1737232652643,19.46225894,253.06,252.96,0.59284833]
["bitfinex","SOLUSD",1737232652840,5.0,252.89,252.67,10.0]
["bitfinex","SOLUSD",1737232653057,19.46225894,252.85,252.72,19.46225894]
["bitfinex","SOLUSD",1737232653225,19.46225894,252.79,252.69,6.63421083]
["bitfinex","SOLUSD",1737232653549,19.46225894,252.74,252.69,6.0408]
["bitfinex","SOLUSD",1737232653730,19.46225894,252.76,252.69,6.0408]
["bitfinex","SOLUSD",1737232654044,0.59284833,252.75,252.69,6.0408]
["bitfinex","SOLUSD",1737232654348,0.59284833,252.77,252.69,6.0408]
["bitfinex","SOLUSD",1737232654536,19.46225894,252.82,252.7,0.59353388]
["bitfinex","SOLUSD",1737232654733,20.05510727,252.84,252.73,19.46225894]
["bitfinex","SOLUSD",1737232655039,20.05510727,252.84,252.74,0.59335596]
["bitfinex","SOLUSD",1737232655633,0.59284833,252.87,252.77,19.46225894]
["bitfinex","SOLUSD",1737232655939,19.46225894,252.92,252.79,19.46225894]
["bitfinex","SOLUSD",1737232656132,0.59284833,252.91,252.81,19.46225894]
["bitfinex","SOLUSD",1737232656335,0.59284833,252.91,252.82,0.59318928]
["bitfinex","SOLUSD",1737232657033,0.59284833,252.91,252.82,4.54838928]
["bitfinex","SOLUSD",1737232657227,19.46225894,252.96,252.83,19.46225894]
["bitfinex","SOLUSD",1737232657429,0.59284833,252.95,252.85,19.46225894]
["bitfinex","SOLUSD",1737232657740,0.59284833,252.97,252.87,19.46225894]
["bitfinex","SOLUSD",1737232657932,19.46225894,252.96,252.88,0.59308042]
["bitfinex","SOLUSD",1737232658127,0.59284833,252.95,252.85,0.59307527]
["bitfinex","SOLUSD",1737232658626,19.46225894,252.96,252.85,0.59307527]
["bitfinex","SOLUSD",1737232659027,19.46225894,252.96,252.84,19.46225894]
["bitfinex","SOLUSD",1737232659028,19.46225894,252.92,252.84,0.59306018]
["bitfinex","SOLUSD",1737232659228,19.46225894,252.96,252.86,19.46225894]
["bitfinex","SOLUSD",1737232659427,19.46225894,252.96,252.84,19.46225894]
["bitfinex","SOLUSD",1737232659428,0.59284833,252.95,252.84,19.46225894]
["bitfinex","SOLUSD",1737232659644,0.59284833,252.95,252.85,0.59314875]
["bitfinex","SOLUSD",1737232660336,19.46225894,252.94,252.85,0.59314875]
["bitfinex","SOLUSD",1737232660532,19.46225894,252.94,252.86,3.9547]
["bitfinex","SOLUSD",1737232660726,19.46225894,252.92,252.84,3.955]
["bitfinex","SOLUSD",1737232660929,0.59284833,252.91,252.82,6.0408]
["bitfinex","SOLUSD",1737232661230,19.46225894,252.88,252.82,6.0408]
["bitfinex","SOLUSD",1737232661954,19.46225894,252.88,252.85,0.063]
["bitfinex","SOLUSD",1737232662324,19.46225894,252.86,252.85,0.063]
["bitfinex","SOLUSD",1737232663227,19.46225894,252.86,252.77,3.956]
["bitfinex","SOLUSD",1737232663433,19.46225894,252.84,252.78,0.59335746]
["bitfinex","SOLUSD",1737232663654,19.46225894,252.86,252.78,0.59335746]
["bitfinex","SOLUSD",1737232664028,19.46225894,252.88,252.78,20.0556164]
["bitfinex","SOLUSD",1737232664729,19.46225894,252.92,252.81,19.46225894]
["bitfinex","SOLUSD",1737232664933,19.46225894,252.92,252.82,0.59314229]
["bitfinex","SOLUSD",1737232665547,19.46225894,252.92,252.83,19.46225894]
["bitfinex","SOLUSD",1737232665748,19.46225894,252.94,252.84,0.59310144]
["bitfinex","SOLUSD",1737232666541,19.46225894,252.94,252.85,3.9549]
["bitfinex","SOLUSD",1737232666852,19.46225894,252.94,252.86,0.59310262]
["bitfinex","SOLUSD",1737232667744,19.46225894,252.94,252.87,3.9546]
["bitfinex","SOLUSD",1737232667933,19.46225894,252.94,252.87,4.54769555]
["bitfinex","SOLUSD",1737232668132,19.46225894,252.94,252.87,3.9546]
["bitfinex","SOLUSD",1737232669348,19.46225894,252.94,252.88,4.54740231]
["bitfinex","SOLUSD",1737232674669,19.49225894,252.94,252.88,4.54740231]
["bitfinex","SOLUSD",1737232675769,19.46225894,252.92,252.88,4.54740231]
["bitfinex","SOLUSD",1737232676665,19.46225894,252.9,252.86,1.5912]
["bitfinex","SOLUSD",1737232676866,19.46225894,252.87,252.86,1.5912]
["bitfinex","SOLUSD",1737232677059,19.46225894,252.87,252.85,0.063]
["bitfinex","SOLUSD",1737232677568,0.59284833,252.91,252.85,0.063]
["bitfinex","SOLUSD",1737232677751,19.46225894,252.86,252.85,0.063]
["bitfinex","SOLUSD",1737232678753,66.65610188,252.86,252.85,0.063]
["bitfinex","SOLUSD",1737232679471,47.19384294,252.86,252.85,0.063]
["bitfinex","SOLUSD",1737232679970,19.46225894,252.86,252.85,0.063]
["bitfinex","SOLUSD",1737232680158,20.05510727,252.86,252.85,0.063]
["bitfinex","SOLUSD",1737232681764,19.46225894,252.88,252.85,0.063]
["bitfinex","SOLUSD",1737232682364,19.46225894,252.92,252.86,3.9547]
["bitfinex","SOLUSD",1737232682672,19.46225894,252.92,252.85,4.61094726]
["bitfinex","SOLUSD",1737232683177,19.46225894,252.92,252.86,7.7659]
["bitfinex","SOLUSD",1737232683481,19.46225894,252.92,252.87,0.59310666]
["bitfinex","SOLUSD",1737232684570,0.03,252.94,252.87,0.59310666]
["bitfinex","SOLUSD",1737232684750,19.49225894,252.94,252.87,0.59310666]
["bitfinex","SOLUSD",1737232684951,19.49225894,252.94,252.88,3.9544]
["bitfinex","SOLUSD",1737232685178,19.49225894,252.94,252.89,0.59305948]
["bitfinex","SOLUSD",1737232685674,0.03,252.94,252.92,19.46225894]
["bitfinex","SOLUSD",1737232685883,0.03,252.94,252.9,0.59291939]
["bitfinex","SOLUSD",1737232687168,0.03,252.94,252.91,19.46225894]
["bitfinex","SOLUSD",1737232687364,0.03,252.94,252.92,5.59283201]
["bitfinex","SOLUSD",1737232688553,0.03,252.94,252.93,23.41585894]
["bitfinex","SOLUSD",1737232688768,0.03,252.98,252.93,28.41585894]
["bitfinex","SOLUSD",1737232688967,0.03,252.98,252.94,0.59283638]
["bitfinex","SOLUSD",1737232690568,0.03,252.98,252.95,3.9533]
["bitfinex","SOLUSD",1737232690762,0.03,252.98,252.96,0.59288481]
["bitfinex","SOLUSD",1737232692678,0.03,252.98,252.97,3.953]
["bitfinex","SOLUSD",1737232692871,0.03,252.98,252.97,4.54582438]
["bitfinex","SOLUSD",1737232694485,0.03,253.07,252.98,1.662]
["bitfinex","SOLUSD",1737232694783,0.03,253.07,253.02,19.46225894]
["bitfinex","SOLUSD",1737232694965,0.03,253.07,253.03,0.59270872]
["bitfinex","SOLUSD",1737232695167,0.03,253.07,253.06,19.46225894]
["bitfinex","SOLUSD",1737232695875,0.03,253.07,253.06,24.00640262]
["bitfinex","SOLUSD",1737232697686,19.46225894,253.18,253.07,4.99993671]
["bitfinex","SOLUSD",1737232697983,19.46225894,253.2,253.11,26.09815894]
["bitfinex","SOLUSD",1737232698287,19.46225894,253.16,253.11,6.6359]
["bitfinex","SOLUSD",1737232698780,19.46225894,253.17,253.11,6.6359]
["bitfinex","SOLUSD",1737232699195,19.46225894,253.17,253.11,10.5866]
["bitfinex","SOLUSD",1737232699568,19.46225894,253.19,253.12,0.59255621]
["bitfinex","SOLUSD",1737232699769,0.62284833,253.24,253.14,19.46225894]
["bitfinex","SOLUSD",1737232699986,0.03,253.24,253.16,19.46225894]
["bitfinex","SOLUSD",1737232700198,0.03,253.24,253.18,19.46225894]
["bitfinex","SOLUSD",1737232700513,0.03,253.24,253.19,0.59227477]
["bitfinex","SOLUSD",1737232701274,0.03,253.24,253.2,23.41165894]
["bitfinex","SOLUSD",1737232701586,0.03,253.24,253.21,0.59223761]
["bitfinex","SOLUSD",1737232701980,0.03,253.24,253.2,3.9494]
["bitfinex","SOLUSD",1737232702890,19.46225894,253.21,253.15,0.59235843]
["bitfinex","SOLUSD",1737232703092,19.46225894,253.19,253.13,1.662]
["bitfinex","SOLUSD",1737232703279,19.46225894,253.21,253.14,3.9503]
["bitfinex","SOLUSD",1737232703478,19.46225894,253.23,253.15,0.59247723]
["bitfinex","SOLUSD",1737232703671,0.03,253.24,253.15,20.05473617]
["bitfinex","SOLUSD",1737232705269,0.03,253.24,253.16,3.95]
["bitfinex","SOLUSD",1737232705470,0.03,253.24,253.17,0.59235738]
["bitfinex","SOLUSD",1737232706092,19.46225894,253.21,253.16,3.95]
["bitfinex","SOLUSD",1737232706786,19.46225894,253.23,253.16,3.95]
["bitfinex","SOLUSD",1737232707390,0.59284833,253.22,253.16,3.95]
["bitfinex","SOLUSD",1737232707588,19.46225894,253.23,253.17,0.59243475]
["bitfinex","SOLUSD",1737232708078,0.03,253.24,253.17,0.59243475]
["bitfinex","SOLUSD",1737232708403,0.03,253.24,253.19,19.46225894]
["bitfinex","SOLUSD",1737232708589,0.03,253.24,253.2,0.59228569]
["bitfinex","SOLUSD",1737232709598,0.03,253.24,253.21,3.9492]
["bitfinex","SOLUSD",1737232709904,0.03,253.24,253.22,0.5922801]
["bitfinex","SOLUSD",1737232710803,0.03,253.24,253.23,19.46225894]
["bitfinex","SOLUSD",1737232710999,0.03,253.24,253.23,26.02275894]
["bitfinex","SOLUSD",1737232711681,0.03,253.24,253.23,29.97165894]
["bitfinex","SOLUSD",1737232713189,19.46225894,253.35,253.23,29.97165894]
["bitfinex","SOLUSD",1737232713389,19.46225894,253.33,253.24,0.59216239]
["bitfinex","SOLUSD",1737232713693,19.46225894,253.33,253.25,3.9486]
["bitfinex","SOLUSD",1737232713885,19.46225894,253.33,253.26,0.59216221]
["bitfinex","SOLUSD",1737232714598,19.46225894,253.33,253.27,3.9483]
["bitfinex","SOLUSD",1737232714793,19.46225894,253.29,253.26,0.59216221]
["bitfinex","SOLUSD",1737232714995,19.46225894,253.27,253.23,6.5605]
["bitfinex","SOLUSD",1737232717080,19.46225894,253.25,253.18,4.54190243]
["bitfinex","SOLUSD",1737232717300,19.46225894,253.23,253.17,6.4887]
["bitfinex","SOLUSD",1737232717680,19.46225894,253.23,253.17,10.4385]
["bitfinex","SOLUSD",1737232717985,19.46225894,253.28,253.18,20.05465676]
["bitfinex","SOLUSD",1737232718590,19.46225894,253.3,253.2,19.46225894]
["bitfinex","SOLUSD",1737232718779,0.59284833,253.29,253.21,0.59226994]
["bitfinex","SOLUSD",1737232718981,19.46225894,253.24,253.17,10.4384]
["bitfinex","SOLUSD",1737232719180,19.46225894,253.26,253.18,0.59240258]
["bitfinex","SOLUSD",1737232719404,19.46225894,253.28,253.18,20.05466152]
["bitfinex","SOLUSD",1737232719698,19.46225894,253.3,253.2,19.46225894]
["bitfinex","SOLUSD",1737232720005,19.46225894,253.3,253.21,0.59225448]
["bitfinex","SOLUSD",1737232720680,19.46225894,253.3,253.22,3.9491]
["bitfinex","SOLUSD",1737232720884,0.59284833,253.29,253.22,4.54132598]
["bitfinex","SOLUSD",1737232721084,0.59284833,253.29,253.22,3.9491]
["bitfinex","SOLUSD",1737232721491,19.46225894,253.3,253.23,0.59227172]
["bitfinex","SOLUSD",1737232722005,19.46225894,253.32,253.23,0.59227172]
["bitfinex","SOLUSD",1737232722505,14.76566918,253.4,253.28,19.46225894]
["bitfinex","SOLUSD",1737232722506,19.46225894,253.38,253.28,19.46225894]
["bitfinex","SOLUSD",1737232722705,20.05510727,253.38,253.3,3.9478]
["bitfinex","SOLUSD",1737232722894,20.05510727,253.38,253.31,0.59208277]
["bitfinex","SOLUSD",1737232723289,19.46225894,253.38,253.31,0.59208277]
["bitfinex","SOLUSD",1737232723485,19.46225894,253.4,253.31,0.59208277]
["bitfinex","SOLUSD",1737232723806,19.46225894,253.44,253.36,19.46225894]
["bitfinex","SOLUSD",1737232724103,20.05510727,253.48,253.38,19.46225894]
["bitfinex","SOLUSD",1737232724287,19.46225894,253.48,253.4,19.46225894]
["bitfinex","SOLUSD",1737232724486,19.46225894,253.48,253.41,0.59178914]
["bitfinex","SOLUSD",1737232724686,19.46225894,253.48,253.42,3.946]
["bitfinex","SOLUSD",1737232724907,19.46225894,253.48,253.43,0.59177014]
["bitfinex","SOLUSD",1737232725101,0.59284833,253.47,253.4,3.9462]
["bitfinex","SOLUSD",1737232725301,19.46225894,253.48,253.41,0.5918793]
["bitfinex","SOLUSD",1737232725498,0.03,253.5,253.43,19.46225894]
["bitfinex","SOLUSD",1737232725704,0.03,253.5,253.44,0.59176864]
["bitfinex","SOLUSD",1737232726088,0.03,253.5,253.45,25.95095894]
["bitfinex","SOLUSD",1737232726300,0.03,253.5,253.46,0.59167213]
["bitfinex","SOLUSD",1737232726702,0.03,253.5,253.47,3.9452]
["bitfinex","SOLUSD",1737232726890,0.03,253.5,253.48,0.5916322]
["bitfinex","SOLUSD",1737232728308,0.03,253.5,253.49,23.40715894]
["bitfinex","SOLUSD",1737232729209,0.03,253.5,253.47,3.9451]
["bitfinex","SOLUSD",1737232729406,0.03,253.5,253.45,6.4887]
["bitfinex","SOLUSD",1737232730013,19.46225894,253.49,253.45,6.4887]
["bitfinex","SOLUSD",1737232730397,19.46225894,253.47,253.45,6.4887]
["bitfinex","SOLUSD",1737232730604,19.46225894,253.49,253.45,6.4887]
["bitfinex","SOLUSD",1737232731496,0.03,253.5,253.45,10.4341]
["bitfinex","SOLUSD",1737232732309,19.46225894,253.49,253.45,6.4887]
["bitfinex","SOLUSD",1737232734404,0.03,253.5,253.45,10.4342]
["bitfinex","SOLUSD",1737232734606,19.46225894,253.49,253.45,6.4887]
["bitfinex","SOLUSD",1737232737505,0.03,253.5,253.45,10.4342]
["bitfinex","SOLUSD",1737232737696,0.03,253.5,253.39,6.4392]
["bitfinex","SOLUSD",1737232737697,19.46225894,253.47,253.39,6.4392]
["bitfinex","SOLUSD",1737232737896,19.46225894,253.4,253.35,1.5497]
["bitfinex","SOLUSD",1737232738213,33.29895894,253.5,253.3,3.9477]
["bitfinex","SOLUSD",1737232738214,19.46225894,253.36,253.3,3.9477]
["bitfinex","SOLUSD",1737232738420,19.46225894,253.34,253.29,1.5497]
["bitfinex","SOLUSD",1737232738623,0.59284833,253.33,253.29,1.5497]
["bitfinex","SOLUSD",1737232742209,19.46225894,253.39,253.3,0.59218332]
["bitfinex","SOLUSD",1737232742513,19.46225894,253.31,253.27,6.4392]
["bitfinex","SOLUSD",1737232742722,19.46225894,253.29,253.24,4.0117]
["bitfinex","SOLUSD",1737232743224,19.46225894,253.31,253.24,4.60398537]
["bitfinex","SOLUSD",1737232743423,19.46225894,253.33,253.24,4.60398537]
["bitfinex","SOLUSD",1737232743607,19.46225894,253.37,253.28,19.46225894]
["bitfinex","SOLUSD",1737232743923,19.46225894,253.37,253.29,0.59209626]
["bitfinex","SOLUSD",1737232744128,19.46225894,253.37,253.3,3.9478]
["bitfinex","SOLUSD",1737232744330,0.59284833,253.36,253.3,3.9478]
["bitfinex","SOLUSD",1737232744827,19.46225894,253.37,253.3,3.9478]
["bitfinex","SOLUSD",1737232745007,0.59284833,253.4,253.32,19.46225894]
["bitfinex","SOLUSD",1737232745206,19.46225894,253.43,253.35,6.4392]
["bitfinex","SOLUSD",1737232745414,19.46225894,253.38,253.34,0.59192081]
["bitfinex","SOLUSD",1737232745620,23.776884,253.35,253.28,6.4392]
["bitfinex","SOLUSD",1737232745826,19.46225894,253.31,253.28,6.4392]
["bitfinex","SOLUSD",1737232746316,0.59284833,253.34,253.28,10.3873]
["bitfinex","SOLUSD",1737232746516,19.46225894,253.39,253.29,20.05448259]
["bitfinex","SOLUSD",1737232746700,0.59284833,253.38,253.29,20.05448259]
["bitfinex","SOLUSD",1737232747501,0.59284833,253.38,253.3,3.9478]
["bitfinex","SOLUSD",1737232747700,0.03,253.35,253.31,20.05431113]
["bitfinex","SOLUSD",1737232747901,0.03,253.35,253.33,19.46225894]
["bitfinex","SOLUSD",1737232748117,0.03,253.35,253.34,0.59193278]
["bitfinex","SOLUSD",1737232748520,0.03,253.35,253.34,2.17153278]
["bitfinex","SOLUSD",1737232748701,19.46225894,253.49,253.36,20.0]
["bitfinex","SOLUSD",1737232748901,0.03,253.5,253.41,19.46225894]
["bitfinex","SOLUSD",1737232749201,0.62284833,253.5,253.41,19.46225894]
["bitfinex","SOLUSD",1737232749412,19.46225894,253.44,253.38,3.9466]
["bitfinex","SOLUSD",1737232749617,19.46225894,253.46,253.39,0.59194397]
["bitfinex","SOLUSD",1737232749818,19.46225894,253.46,253.38,4.53848434]
["bitfinex","SOLUSD",1737232750410,19.46225894,253.44,253.38,3.9466]
["bitfinex","SOLUSD",1737232750825,19.46225894,253.4,253.3,1.5796]
["bitfinex","SOLUSD",1737232751005,19.46225894,253.4,253.3,2.1716127]
["bitfinex","SOLUSD",1737232751405,19.46225894,253.4,253.31,3.9477]
["bitfinex","SOLUSD",1737232751626,19.46225894,253.4,253.32,0.59197039]
["bitfinex","SOLUSD",1737232751801,19.46225894,253.44,253.33,19.46225894]
["bitfinex","SOLUSD",1737232752000,19.46225894,253.44,253.34,0.5918947]
["bitfinex","SOLUSD",1737232752228,0.59284833,253.43,253.34,0.5918947]
["bitfinex","SOLUSD",1737232752825,3.9451,253.48,253.34,0.5918947]
["bitfinex","SOLUSD",1737232752826,19.46225894,253.46,253.38,20.0]
["bitfinex","SOLUSD",1737232753006,19.46225894,253.46,253.39,0.59183662]
["bitfinex","SOLUSD",1737232753207,19.49225894,253.5,253.39,20.05409556]
["bitfinex","SOLUSD",1737232753406,0.59284833,253.49,253.39,20.05409556]
["bitfinex","SOLUSD",1737232753606,0.59284833,253.49,253.4,3.9463]
["bitfinex","SOLUSD",1737232753917,0.59284833,253.49,253.41,0.59180417]
["bitfinex","SOLUSD",1737232754120,19.49225894,253.5,253.42,6.2278]
["bitfinex","SOLUSD",1737232754508,19.49225894,253.5,253.43,0.59179787]
["bitfinex","SOLUSD",1737232755019,19.49225894,253.5,253.44,3.9457]
["bitfinex","SOLUSD",1737232755214,0.03,253.5,253.45,0.59178494]
["bitfinex","SOLUSD",1737232755713,0.03,253.5,253.44,6.18888212]
["bitfinex","SOLUSD",1737232755915,0.03,253.5,253.44,5.5972]
["bitfinex","SOLUSD",1737232756426,0.03,253.5,253.45,0.59176262]
["bitfinex","SOLUSD",1737232756925,19.49225894,253.5,253.44,1.6515]
["bitfinex","SOLUSD",1737232757121,19.46225894,253.46,253.44,1.6515]
["bitfinex","SOLUSD",1737232757309,0.59284833,253.45,253.36,7.9562]
["bitfinex","SOLUSD",1737232757511,19.46225894,253.43,253.37,0.59195268]
["bitfinex","SOLUSD",1737232757914,19.46225894,253.43,253.36,7.9562]
["bitfinex","SOLUSD",1737232758425,19.46225894,253.45,253.38,3.9466]
["bitfinex","SOLUSD",1737232758628,19.46225894,253.45,253.39,0.59187606]
["bitfinex","SOLUSD",1737232758830,19.46225894,253.47,253.39,0.59187606]
["bitfinex","SOLUSD",1737232759032,19.46225894,253.45,253.4,3.9463]
["bitfinex","SOLUSD",1737232759921,19.46225894,253.47,253.41,0.59188151]
["bitfinex","SOLUSD",1737232760129,19.46225894,253.49,253.41,0.59188151]
["bitfinex","SOLUSD",1737232761040,19.46225894,253.49,253.42,3.946]
["bitfinex","SOLUSD",1737232761331,19.46225894,253.49,253.43,0.59178777]
["bitfinex","SOLUSD",1737232762025,19.46225894,253.49,253.44,3.9457]
["bitfinex","SOLUSD",1737232763318,19.46225894,253.49,253.41,3.9461]
["bitfinex","SOLUSD",1737232763516,0.03,253.5,253.43,19.46225894]
["bitfinex","SOLUSD",1737232763721,19.46225894,253.44,253.36,7.9562]
["bitfinex","SOLUSD",1737232763919,19.46225894,253.37,253.35,0.063]
["bitfinex","SOLUSD",1737232764128,0.59284833,253.36,253.35,0.063]
["bitfinex","SOLUSD",1737232764332,19.46225894,253.37,253.35,0.063]
["bitfinex","SOLUSD",1737232764914,19.46225894,253.39,253.35,0.063]
["bitfinex","SOLUSD",1737232765114,7.61420833,253.45,253.35,0.063]
["bitfinex","SOLUSD",1737232765115,19.46225894,253.43,253.35,0.063]
["bitfinex","SOLUSD",1737232765329,0.59284833,253.42,253.35,4.60193193]
["bitfinex","SOLUSD",1737232765730,19.46225894,253.43,253.35,4.60193193]
["bitfinex","SOLUSD",1737232767144,19.46225894,253.45,253.35,24.06419087]
["bitfinex","SOLUSD",1737232771943,19.46225894,253.49,253.39,19.46225894]
["bitfinex","SOLUSD",1737232772124,19.46225894,253.49,253.4,0.59176466]
["bitfinex","SOLUSD",1737232772323,0.03,253.5,253.42,39.46225894]
["bitfinex","SOLUSD",1737232772524,0.03,253.5,253.43,0.59168416]
["bitfinex","SOLUSD",1737232773630,0.03,253.5,253.44,3.9457]
["bitfinex","SOLUSD",1737232773832,0.03,253.5,253.45,0.59169106]
["bitfinex","SOLUSD",1737232774445,0.03,253.5,253.46,19.46225894]
["bitfinex","SOLUSD",1737232774632,0.03,253.5,253.48,6.5169]
["bitfinex","SOLUSD",1737232774842,0.03,253.5,253.49,0.59161038]
["bitfinex","SOLUSD",1737232775226,0.03,253.5,253.49,2.20431038]
["bitfinex","SOLUSD",1737232775555,0.03,253.53,253.49,2.20431038]
["bitfinex","SOLUSD",1737232775839,0.03,253.53,253.51,19.46225894]
["bitfinex","SOLUSD",1737232776023,0.03,253.53,253.52,0.59147569]
["bitfinex","SOLUSD",1737232777242,19.46225894,253.62,253.52,0.59147569]
["bitfinex","SOLUSD",1737232777447,19.46225894,253.62,253.53,19.46225894]
["bitfinex","SOLUSD",1737232777655,19.46225894,253.62,253.54,0.59142809]
["bitfinex","SOLUSD",1737232777840,19.46225894,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1737232778037,19.46225894,253.64,253.56,0.59141431]
["bitfinex","SOLUSD",1737232778534,20.0,253.59,253.56,0.59141431]
["bitfinex","SOLUSD",1737232778846,19.46225894,253.57,253.49,2.20412735]
["bitfinex","SOLUSD",1737232779038,19.46225894,253.54,253.49,2.20412735]
["bitfinex","SOLUSD",1737232779233,19.46225894,253.56,253.49,6.14902735]
["bitfinex","SOLUSD",1737232779432,12.14740154,253.57,253.49,6.14902735]
["bitfinex","SOLUSD",1737232779635,12.14740154,253.59,253.49,18.29642889]
["bitfinex","SOLUSD",1737232781342,12.14740154,253.61,253.51,12.14740154]
["bitfinex","SOLUSD",1737232781548,12.74024987,253.63,253.53,12.14740154]
["bitfinex","SOLUSD",1737232781745,12.14740154,253.63,253.54,0.59147112]
["bitfinex","SOLUSD",1737232781948,12.14740154,253.65,253.55,16.09130154]
["bitfinex","SOLUSD",1737232782151,12.14740154,253.65,253.56,0.5914011]
["bitfinex","SOLUSD",1737232783834,12.14740154,253.65,253.57,3.9436]
["bitfinex","SOLUSD",1737232784031,12.14740154,253.65,253.58,0.59138341]
["bitfinex","SOLUSD",1737232784237,12.14740154,253.65,253.59,6.5169]
["bitfinex","SOLUSD",1737232784432,0.03,253.69,253.62,1.6127]
["bitfinex","SOLUSD",1737232784636,12.14740154,253.65,253.62,1.6127]
["bitfinex","SOLUSD",1737232784837,12.17740154,253.65,253.62,1.6127]
["bitfinex","SOLUSD",1737232785153,12.14740154,253.63,253.59,6.5169]
["bitfinex","SOLUSD",1737232785335,12.14740154,253.61,253.59,6.5169]
["bitfinex","SOLUSD",1737232787646,12.14740154,253.61,253.56,1.6127]
["bitfinex","SOLUSD",1737232787958,12.14740154,253.58,253.53,6.4056]
["bitfinex","SOLUSD",1737232788158,12.14740154,253.54,253.5,1.5228]
["bitfinex","SOLUSD",1737232788854,12.14740154,253.52,253.47,6.4056]
["bitfinex","SOLUSD",1737232789848,12.14740154,253.5,253.47,6.4056]
["bitfinex","SOLUSD",1737232790451,12.14740154,253.5,253.47,10.3507]
["bitfinex","SOLUSD",1737232790660,12.14740154,253.5,253.47,6.4056]
["bitfinex","SOLUSD",1737232791250,12.14740154,253.5,253.44,2.11459123]
["bitfinex","SOLUSD",1737232791251,12.14740154,253.5,253.45,3.9455]
["bitfinex","SOLUSD",1737232791842,12.14740154,253.54,253.46,0.59173977]
["bitfinex","SOLUSD",1737232792160,12.14740154,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737232792363,12.14740154,253.54,253.48,0.59169674]
["bitfinex","SOLUSD",1737232793362,0.59284833,253.53,253.47,3.9452]
["bitfinex","SOLUSD",1737232793544,12.14740154,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737232794057,0.59284833,253.53,253.45,3.9455]
["bitfinex","SOLUSD",1737232794665,12.14740154,253.52,253.45,3.9455]
["bitfinex","SOLUSD",1737232794959,0.59284833,253.51,253.45,3.9455]
["bitfinex","SOLUSD",1737232795262,12.14740154,253.47,253.4,10.3518]
["bitfinex","SOLUSD",1737232796464,12.14740154,253.49,253.41,0.59185282]
["bitfinex","SOLUSD",1737232796948,12.14740154,253.51,253.41,12.73925436]
["bitfinex","SOLUSD",1737232797560,12.14740154,253.51,253.45,0.063]
["bitfinex","SOLUSD",1737232798167,12.14740154,253.51,253.46,3.9453]
["bitfinex","SOLUSD",1737232798753,12.14740154,253.53,253.46,3.9453]
["bitfinex","SOLUSD",1737232798950,0.59284833,253.52,253.46,3.9453]
["bitfinex","SOLUSD",1737232799256,12.14740154,253.53,253.47,0.59173524]
["bitfinex","SOLUSD",1737232799462,12.74024987,253.55,253.47,0.59173524]
["bitfinex","SOLUSD",1737232799649,12.74024987,253.55,253.47,0.59172123]
["bitfinex","SOLUSD",1737232800047,12.74024987,253.55,253.46,4.5369958]
["bitfinex","SOLUSD",1737232800672,12.14740154,253.55,253.46,4.5369958]
["bitfinex","SOLUSD",1737232801772,12.14740154,253.59,253.5,1.5225]
["bitfinex","SOLUSD",1737232801946,0.59284833,253.58,253.51,0.59154324]
["bitfinex","SOLUSD",1737232802146,12.17740154,253.61,253.52,6.0191]
["bitfinex","SOLUSD",1737232802361,12.17740154,253.61,253.53,12.73893754]
["bitfinex","SOLUSD",1737232802558,0.03,253.61,253.55,12.14740154]
["bitfinex","SOLUSD",1737232802751,0.03,253.61,253.56,0.59147987]
["bitfinex","SOLUSD",1737232802961,12.14740154,253.6,253.52,6.0191]
["bitfinex","SOLUSD",1737232803268,12.14740154,253.54,253.52,6.0191]
["bitfinex","SOLUSD",1737232805257,12.14740154,253.56,253.52,6.0191]
["bitfinex","SOLUSD",1737232805593,12.14740154,253.58,253.52,9.9635]
["bitfinex","SOLUSD",1737232806755,0.62284833,253.61,253.52,6.0191]
["bitfinex","SOLUSD",1737232806756,12.14740154,253.54,253.52,6.0191]
["bitfinex","SOLUSD",1737232806962,0.59284833,253.53,253.5,1.5225]
["bitfinex","SOLUSD",1737232807156,0.59284833,253.53,253.48,3.9449]
["bitfinex","SOLUSD",1737232807365,0.59284833,253.53,253.46,10.4585]
["bitfinex","SOLUSD",1737232807561,12.14740154,253.5,253.46,6.5133]
["bitfinex","SOLUSD",1737232807768,12.14740154,253.48,253.46,6.5133]
["bitfinex","SOLUSD",1737232808159,12.14740154,253.5,253.46,10.4586]
["bitfinex","SOLUSD",1737232808571,12.14740154,253.47,253.45,0.063]
["bitfinex","SOLUSD",1737232808759,0.59284833,253.46,253.45,0.063]
["bitfinex","SOLUSD",1737232809071,24.36973233,253.46,253.45,0.063]
["bitfinex","SOLUSD",1737232809263,0.59284833,253.46,253.45,0.063]
["bitfinex","SOLUSD",1737232809461,12.14740154,253.47,253.45,0.063]
["bitfinex","SOLUSD",1737232809776,0.59284833,253.5,253.45,4.0084]
["bitfinex","SOLUSD",1737232809975,12.14740154,253.51,253.45,4.0084]
["bitfinex","SOLUSD",1737232810281,12.14740154,253.53,253.45,4.0084]
["bitfinex","SOLUSD",1737232810475,0.59284833,253.52,253.45,4.0084]
["bitfinex","SOLUSD",1737232810675,0.59284833,253.52,253.45,4.60014168]
["bitfinex","SOLUSD",1737232810855,0.59284833,253.52,253.45,4.0084]
["bitfinex","SOLUSD",1737232811052,12.14740154,253.53,253.45,4.600153]
["bitfinex","SOLUSD",1737232811774,0.59284833,253.52,253.45,4.0084]
["bitfinex","SOLUSD",1737232811981,12.14740154,253.51,253.45,4.0084]
["bitfinex","SOLUSD",1737232816079,12.14740154,253.55,253.46,0.59176237]
["bitfinex","SOLUSD",1737232816266,0.59284833,253.54,253.46,0.59176237]
["bitfinex","SOLUSD",1737232817164,0.59284833,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737232819167,12.14740154,253.59,253.5,1.5789]
["bitfinex","SOLUSD",1737232819365,0.59284833,253.58,253.51,0.59160457]
["bitfinex","SOLUSD",1737232820180,0.59284833,253.58,253.52,3.9444]
["bitfinex","SOLUSD",1737232820388,12.14740154,253.59,253.53,0.59159301]
["bitfinex","SOLUSD",1737232820675,12.14740154,253.54,253.44,0.59156214]
["bitfinex","SOLUSD",1737232820881,12.14740154,253.5,253.43,0.59177222]
["bitfinex","SOLUSD",1737232821864,12.14740154,253.5,253.45,4.0084]
["bitfinex","SOLUSD",1737232822080,12.14740154,253.52,253.45,4.0084]
["bitfinex","SOLUSD",1737232822382,0.59284833,253.51,253.45,4.0084]
["bitfinex","SOLUSD",1737232823080,12.14740154,253.52,253.45,4.0084]
["bitfinex","SOLUSD",1737232823477,12.14740154,253.52,253.46,0.59175038]
["bitfinex","SOLUSD",1737232824381,0.03,253.54,253.48,20.0]
["bitfinex","SOLUSD",1737232824581,0.03,253.54,253.49,0.59165223]
["bitfinex","SOLUSD",1737232825299,0.03,253.54,253.5,3.9447]
["bitfinex","SOLUSD",1737232825494,0.03,253.54,253.51,0.59161175]
["bitfinex","SOLUSD",1737232825802,0.03,253.54,253.5,4.53631039]
["bitfinex","SOLUSD",1737232826796,0.03,253.54,253.51,0.59159942]
["bitfinex","SOLUSD",1737232826993,0.03,253.54,253.5,3.9447]
["bitfinex","SOLUSD",1737232827201,12.17740154,253.54,253.48,4.53649959]
["bitfinex","SOLUSD",1737232827401,12.14740154,253.5,253.45,0.063]
["bitfinex","SOLUSD",1737232827578,12.14740154,253.5,253.45,4.0085]
["bitfinex","SOLUSD",1737232829201,12.14740154,253.52,253.46,0.59176689]
["bitfinex","SOLUSD",1737232829687,0.59284833,253.51,253.45,4.0085]
["bitfinex","SOLUSD",1737232830477,12.14740154,253.52,253.45,4.0085]
["bitfinex","SOLUSD",1737232832700,12.14740154,253.52,253.46,0.59174168]
["bitfinex","SOLUSD",1737232832902,12.17740154,253.54,253.46,0.59174168]
["bitfinex","SOLUSD",1737232833610,0.03,253.54,253.48,12.14740154]
["bitfinex","SOLUSD",1737232833799,0.03,253.54,253.5,12.14740154]
["bitfinex","SOLUSD",1737232833982,0.03,253.54,253.51,0.5915503]
["bitfinex","SOLUSD",1737232834591,0.03,253.54,253.52,3.9444]
["bitfinex","SOLUSD",1737232834787,0.03,253.54,253.53,8.5747323]
["bitfinex","SOLUSD",1737232835700,12.14740154,253.59,253.53,7.9832]
["bitfinex","SOLUSD",1737232835888,0.59284833,253.58,253.53,7.9832]
["bitfinex","SOLUSD",1737232836091,12.17740154,253.61,253.53,8.57480328]
["bitfinex","SOLUSD",1737232836584,12.17740154,253.61,253.54,3.9441]
["bitfinex","SOLUSD",1737232836782,0.59284833,253.6,253.54,3.9441]
["bitfinex","SOLUSD",1737232837006,12.17740154,253.61,253.54,3.9441]
["bitfinex","SOLUSD",1737232837190,12.17740154,253.61,253.55,0.59153771]
["bitfinex","SOLUSD",1737232837890,0.03,253.61,253.55,0.59153771]
["bitfinex","SOLUSD",1737232838391,0.03,253.61,253.56,12.14740154]
["bitfinex","SOLUSD",1737232838592,0.03,253.61,253.57,0.59141385]
["bitfinex","SOLUSD",1737232838796,0.03,253.61,253.58,16.09090154]
["bitfinex","SOLUSD",1737232839001,0.03,253.61,253.59,0.59138842]
["bitfinex","SOLUSD",1737232839200,0.03,253.61,253.54,12.14740154]
["bitfinex","SOLUSD",1737232839505,12.14740154,253.59,253.54,3.9441]
["bitfinex","SOLUSD",1737232839701,0.59284833,253.58,253.53,11.9273]
["bitfinex","SOLUSD",1737232840100,23.776884,253.56,253.51,3.9444]
["bitfinex","SOLUSD",1737232840311,12.74024987,253.55,253.47,10.415]
["bitfinex","SOLUSD",1737232840490,12.74024987,253.55,253.48,0.59168734]
["bitfinex","SOLUSD",1737232840686,12.74024987,253.55,253.47,18.61730154]
["bitfinex","SOLUSD",1737232840998,12.74024987,253.55,253.48,4.53663352]
["bitfinex","SOLUSD",1737232841196,12.14740154,253.59,253.49,12.14740154]
["bitfinex","SOLUSD",1737232841403,12.14740154,253.59,253.5,0.59158403]
["bitfinex","SOLUSD",1737232841709,12.17740154,253.61,253.51,12.14740154]
["bitfinex","SOLUSD",1737232841897,0.59284833,253.6,253.52,0.59157845]
["bitfinex","SOLUSD",1737232842304,12.14740154,253.59,253.52,0.59157845]
["bitfinex","SOLUSD",1737232842505,0.59284833,253.58,253.51,0.59164575]
["bitfinex","SOLUSD",1737232842696,0.59284833,253.58,253.52,3.9444]
["bitfinex","SOLUSD",1737232843125,12.14740154,253.59,253.52,3.9444]
["bitfinex","SOLUSD",1737232843499,0.59284833,253.58,253.52,3.9444]
["bitfinex","SOLUSD",1737232843699,12.14740154,253.59,253.52,4.53598405]
["bitfinex","SOLUSD",1737232844209,12.77024987,253.61,253.52,4.53598405]
["bitfinex","SOLUSD",1737232845799,0.03,253.59,253.52,4.53598405]
["bitfinex","SOLUSD",1737232847412,0.03,253.59,253.53,12.14740154]
["bitfinex","SOLUSD",1737232847615,0.03,253.59,253.54,4.53563439]
["bitfinex","SOLUSD",1737232848717,0.03,253.59,253.55,12.14740154]
["bitfinex","SOLUSD",1737232848918,0.03,253.59,253.56,0.59148744]
["bitfinex","SOLUSD",1737232849819,0.03,253.59,253.57,3.9436]
["bitfinex","SOLUSD",1737232850308,0.03,253.59,253.58,8.60728651]
["bitfinex","SOLUSD",1737232851112,0.03,253.61,253.6,20.0]
["bitfinex","SOLUSD",1737232851312,0.0001,253.61,253.6,32.14740154]
["bitfinex","SOLUSD",1737232851516,0.03,253.65,253.6,32.73867644]
["bitfinex","SOLUSD",1737232851720,0.03,253.69,253.67,20.0]
["bitfinex","SOLUSD",1737232852027,0.03,253.75,253.71,20.0]
["bitfinex","SOLUSD",1737232852200,0.03,253.75,253.71,32.14740154]
["bitfinex","SOLUSD",1737232852400,0.0001,253.77,253.76,20.0]
["bitfinex","SOLUSD",1737232852706,5.93513749,253.83,253.76,52.678108]
["bitfinex","SOLUSD",1737232853031,0.0001,253.8,253.79,12.14740154]
["bitfinex","SOLUSD",1737232853201,0.0001,253.8,253.79,12.73824689]
["bitfinex","SOLUSD",1737232853521,0.03,253.83,253.82,20.0]
["bitfinex","SOLUSD",1737232853711,0.03,253.83,253.82,36.67785038]
["bitfinex","SOLUSD",1737232854118,0.03,253.85,253.82,36.67785038]
["bitfinex","SOLUSD",1737232854325,0.03,253.85,253.84,12.14740154]
["bitfinex","SOLUSD",1737232854512,0.03,253.87,253.86,20.0]
["bitfinex","SOLUSD",1737232854707,0.03,253.87,253.8,0.59070072]
["bitfinex","SOLUSD",1737232854907,12.14740154,253.85,253.77,12.14740154]
["bitfinex","SOLUSD",1737232855109,12.14740154,253.81,253.76,7.7924]
["bitfinex","SOLUSD",1737232855409,0.59284833,253.8,253.76,6.2137]
["bitfinex","SOLUSD",1737232855897,12.14740154,253.81,253.71,12.14740154]
["bitfinex","SOLUSD",1737232856100,12.14740154,253.81,253.71,12.73854648]
["bitfinex","SOLUSD",1737232856524,12.14740154,253.77,253.71,0.59114494]
["bitfinex","SOLUSD",1737232856817,23.776884,253.72,253.61,6.2137]
["bitfinex","SOLUSD",1737232856999,12.14740154,253.69,253.61,6.2137]
["bitfinex","SOLUSD",1737232857205,12.14740154,253.73,253.63,12.14740154]
["bitfinex","SOLUSD",1737232857405,19.40934596,253.74,253.64,20.00060515]
["bitfinex","SOLUSD",1737232857801,19.40934596,253.76,253.66,19.40934596]
["bitfinex","SOLUSD",1737232858001,19.40934596,253.76,253.66,20.00057108]
["bitfinex","SOLUSD",1737232858217,19.40934596,253.78,253.68,19.40934596]
["bitfinex","SOLUSD",1737232858520,19.40934596,253.78,253.69,0.59113671]
["bitfinex","SOLUSD",1737232858916,19.40934596,253.78,253.68,19.40934596]
["bitfinex","SOLUSD",1737232859308,19.40934596,253.78,253.66,20.00054578]
["bitfinex","SOLUSD",1737232860117,19.40934596,253.7,253.61,6.2137]
["bitfinex","SOLUSD",1737232860416,19.40934596,253.66,253.61,6.2137]
["bitfinex","SOLUSD",1737232860624,19.40934596,253.7,253.61,6.80516946]
["bitfinex","SOLUSD",1737232860821,19.40934596,253.7,253.61,30.15741542]
["bitfinex","SOLUSD",1737232861325,19.40934596,253.72,253.61,30.15741542]
["bitfinex","SOLUSD",1737232862019,23.35074596,253.72,253.61,30.15741542]
["bitfinex","SOLUSD",1737232862524,23.35074596,253.72,253.63,19.40934596]
["bitfinex","SOLUSD",1737232862712,23.35074596,253.72,253.63,20.00066594]
["bitfinex","SOLUSD",1737232863925,19.40934596,253.72,253.63,23.94336594]
["bitfinex","SOLUSD",1737232864915,19.40934596,253.74,253.65,19.40934596]
["bitfinex","SOLUSD",1737232865112,19.40934596,253.74,253.66,0.59125482]
["bitfinex","SOLUSD",1737232865312,19.40934596,253.74,253.66,4.53345482]
["bitfinex","SOLUSD",1737232865512,23.35014596,253.76,253.67,19.40934596]
["bitfinex","SOLUSD",1737232865717,23.35014596,253.76,253.68,0.59121237]
["bitfinex","SOLUSD",1737232866312,19.40934596,253.78,253.68,0.59121237]
["bitfinex","SOLUSD",1737232867337,19.40934596,253.78,253.69,3.9418]
["bitfinex","SOLUSD",1737232867509,19.40934596,253.78,253.7,0.59113888]
["bitfinex","SOLUSD",1737232868331,19.40934596,253.76,253.7,0.59113888]
["bitfinex","SOLUSD",1737232868516,19.40934596,253.72,253.63,3.9427]
["bitfinex","SOLUSD",1737232868822,19.40934596,253.7,253.64,20.0]
["bitfinex","SOLUSD",1737232870522,19.40934596,253.7,253.64,23.9425]
["bitfinex","SOLUSD",1737232870714,19.40934596,253.7,253.64,4.53379145]
["bitfinex","SOLUSD",1737232871027,19.40934596,253.72,253.65,0.5913088]
["bitfinex","SOLUSD",1737232871328,19.40934596,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737232871520,19.40934596,253.75,253.67,0.59117544]
["bitfinex","SOLUSD",1737232872217,19.40934596,253.71,253.63,3.9426]
["bitfinex","SOLUSD",1737232872527,19.40934596,253.67,253.61,6.2767]
["bitfinex","SOLUSD",1737232872726,19.40934596,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737232873626,23.776884,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737232875432,23.35204596,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737232876026,23.35204596,253.63,253.52,0.063]
["bitfinex","SOLUSD",1737232876027,20.0,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737232876237,23.776884,253.47,253.35,0.063]
["bitfinex","SOLUSD",1737232876406,19.40934596,253.37,253.35,0.063]
["bitfinex","SOLUSD",1737232876606,23.776884,253.36,253.35,0.063]
["bitfinex","SOLUSD",1737232876807,5.0,253.53,253.35,0.063]
["bitfinex","SOLUSD",1737232877029,19.40934596,253.46,253.35,20.06440451]
["bitfinex","SOLUSD",1737232877329,19.40934596,253.46,253.36,3.9469]
["bitfinex","SOLUSD",1737232877541,19.40934596,253.5,253.39,19.40934596]
["bitfinex","SOLUSD",1737232877830,19.40934596,253.5,253.4,0.59183785]
["bitfinex","SOLUSD",1737232878013,19.40934596,253.5,253.4,4.53803785]
["bitfinex","SOLUSD",1737232878717,19.40934596,253.5,253.42,20.0]
["bitfinex","SOLUSD",1737232878914,19.40934596,253.5,253.43,0.59180575]
["bitfinex","SOLUSD",1737232879111,19.40934596,253.48,253.42,0.59179004]
["bitfinex","SOLUSD",1737232879318,19.40934596,253.44,253.35,0.063]
["bitfinex","SOLUSD",1737232879523,19.40934596,253.46,253.35,20.0643004]
["bitfinex","SOLUSD",1737232879732,19.40934596,253.46,253.36,3.9469]
["bitfinex","SOLUSD",1737232879914,19.40934596,253.46,253.37,0.59193419]
["bitfinex","SOLUSD",1737232880932,19.40934596,253.46,253.36,0.59193561]
["bitfinex","SOLUSD",1737232881114,19.40934596,253.44,253.36,0.59193561]
["bitfinex","SOLUSD",1737232881323,19.40934596,253.4,253.35,0.063]
["bitfinex","SOLUSD",1737232881515,19.40934596,253.36,253.35,0.063]
["bitfinex","SOLUSD",1737232882139,43.18622996,253.36,253.35,0.063]
["bitfinex","SOLUSD",1737232882638,23.776884,253.36,253.35,0.063]
["bitfinex","SOLUSD",1737232883018,20.0,253.33,253.26,0.063]
["bitfinex","SOLUSD",1737232883336,19.40934596,253.27,253.26,0.063]
["bitfinex","SOLUSD",1737232884736,19.40934596,253.27,253.25,0.063]
["bitfinex","SOLUSD",1737232884737,23.776884,253.26,253.25,0.063]
["bitfinex","SOLUSD",1737232885035,42.76699192,253.27,253.2,0.063]
["bitfinex","SOLUSD",1737232885036,20.0,253.23,253.2,0.063]
["bitfinex","SOLUSD",1737232885221,19.40934596,253.21,253.2,0.063]
["bitfinex","SOLUSD",1737232885421,55.45580245,253.21,253.2,0.063]
["bitfinex","SOLUSD",1737232886138,23.776884,253.2,253.09,0.063]
["bitfinex","SOLUSD",1737232886324,28.776884,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737232886520,31.67891845,253.12,253.09,0.063]
["bitfinex","SOLUSD",1737232887618,23.776884,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737232887827,31.67891845,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232888535,55.45580245,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232888739,31.67891845,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232889431,55.45580245,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232890122,59.40680245,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232891818,35.62991845,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737232892122,31.67891845,253.07,253.06,0.063]
["bitfinex","SOLUSD",1737232892322,55.45580245,253.07,253.06,0.063]
["bitfinex","SOLUSD",1737232893119,59.40720245,253.07,253.06,0.063]
["bitfinex","SOLUSD",1737232893325,23.776884,252.91,252.83,0.063]
["bitfinex","SOLUSD",1737232893620,31.67891845,252.86,252.83,0.063]
["bitfinex","SOLUSD",1737232893933,0.68564833,252.85,252.83,0.063]
["bitfinex","SOLUSD",1737232894131,31.67891845,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737232895022,31.67891845,252.86,252.83,0.063]
["bitfinex","SOLUSD",1737232895222,20.0,252.93,252.83,0.063]
["bitfinex","SOLUSD",1737232895438,31.67891845,252.91,252.83,0.063]
["bitfinex","SOLUSD",1737232895741,31.67891845,252.93,252.83,36.29014772]
["bitfinex","SOLUSD",1737232895928,0.68564833,252.92,252.83,36.29014772]
["bitfinex","SOLUSD",1737232896136,31.67891845,252.93,252.83,36.29014772]
["bitfinex","SOLUSD",1737232897129,31.67891845,253.0,252.91,31.67891845]
["bitfinex","SOLUSD",1737232897326,31.67891845,252.96,252.85,32.27185726]
["bitfinex","SOLUSD",1737232897526,0.68564833,252.95,252.85,32.27185726]
["bitfinex","SOLUSD",1737232897840,0.68564833,252.95,252.88,20.0]
["bitfinex","SOLUSD",1737232898040,0.68564833,252.95,252.85,32.27185726]
["bitfinex","SOLUSD",1737232898223,4.63904833,252.95,252.87,31.67891845]
["bitfinex","SOLUSD",1737232898422,4.63904833,252.95,252.88,0.59306695]
["bitfinex","SOLUSD",1737232899047,4.63904833,252.95,252.85,32.27198534]
["bitfinex","SOLUSD",1737232899753,4.63904833,252.95,252.87,31.67891845]
["bitfinex","SOLUSD",1737232900340,4.63904833,252.95,252.88,0.59308508]
["bitfinex","SOLUSD",1737232900645,4.63904833,252.95,252.87,31.67891845]
["bitfinex","SOLUSD",1737232901027,4.63904833,252.95,252.88,0.59308532]
["bitfinex","SOLUSD",1737232901340,4.63874833,252.97,252.89,31.67891845]
["bitfinex","SOLUSD",1737232902138,31.67891845,252.95,252.84,6.1222]
["bitfinex","SOLUSD",1737232902326,31.67891845,252.93,252.85,0.59313497]
["bitfinex","SOLUSD",1737232902526,0.68564833,252.92,252.85,0.59313497]
["bitfinex","SOLUSD",1737232902749,23.776884,252.89,252.85,0.59313497]
["bitfinex","SOLUSD",1737232902952,32.36456678,252.88,252.83,0.063]
["bitfinex","SOLUSD",1737232903129,3.9546,252.87,252.83,0.063]
["bitfinex","SOLUSD",1737232904929,32.36456678,252.86,252.83,0.063]
["bitfinex","SOLUSD",1737232905549,0.68564833,252.86,252.83,0.063]
["bitfinex","SOLUSD",1737232906227,31.67891845,252.93,252.83,31.74191845]
["bitfinex","SOLUSD",1737232906444,3.9531,252.96,252.87,31.67891845]
["bitfinex","SOLUSD",1737232906636,3.9531,252.96,252.89,31.67891845]
["bitfinex","SOLUSD",1737232906838,3.9535,252.94,252.89,31.67891845]
["bitfinex","SOLUSD",1737232907348,3.9535,252.94,252.83,0.063]
["bitfinex","SOLUSD",1737232907349,43.31825595,252.9,252.83,0.063]
["bitfinex","SOLUSD",1737232907547,0.68564833,252.89,252.83,0.063]
["bitfinex","SOLUSD",1737232908054,24.46253233,252.91,252.83,0.063]
["bitfinex","SOLUSD",1737232909038,3.9541,252.9,252.83,0.063]
["bitfinex","SOLUSD",1737232909334,0.68564833,252.89,252.83,0.063]
["bitfinex","SOLUSD",1737232910123,3.9544,252.88,252.83,0.063]
["bitfinex","SOLUSD",1737232910962,3.9543,252.89,252.84,19.54137195]
["bitfinex","SOLUSD",1737232912036,0.68564833,252.93,252.84,19.54137195]
["bitfinex","SOLUSD",1737232912243,19.54137195,252.86,252.83,0.063]
["bitfinex","SOLUSD",1737232912437,0.68564833,252.85,252.83,0.063]
["bitfinex","SOLUSD",1737232912649,63.31825595,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737232913936,67.27325595,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737232914737,43.49637195,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737232915338,23.49637195,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737232917257,3.955,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737232917754,0.68564833,252.87,252.83,0.063]
["bitfinex","SOLUSD",1737232918052,19.54137195,252.9,252.83,0.063]
["bitfinex","SOLUSD",1737232918361,3.9544,252.88,252.83,0.063]
["bitfinex","SOLUSD",1737232918540,0.68564833,252.87,252.83,0.063]
["bitfinex","SOLUSD",1737232920552,3.9547,252.86,252.83,0.063]
["bitfinex","SOLUSD",1737232920762,0.68564833,252.85,252.83,0.063]
["bitfinex","SOLUSD",1737232921151,19.54137195,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737232922353,3.9552,252.83,252.74,1.5735]
["bitfinex","SOLUSD",1737232922653,19.54137195,252.81,252.74,1.5735]
["bitfinex","SOLUSD",1737232922859,0.68564833,252.8,252.74,1.5735]
["bitfinex","SOLUSD",1737232923554,0.68564833,252.8,252.72,19.54137195]
["bitfinex","SOLUSD",1737232923761,19.54137195,252.77,252.67,0.59343665]
["bitfinex","SOLUSD",1737232923958,19.54137195,252.74,252.66,8.1363]
["bitfinex","SOLUSD",1737232924140,19.54137195,252.72,252.66,8.1363]
["bitfinex","SOLUSD",1737232924347,0.68564833,252.71,252.66,8.1363]
["bitfinex","SOLUSD",1737232925856,3.9572,252.7,252.66,8.1363]
["bitfinex","SOLUSD",1737232926363,3.9572,252.7,252.6,3.9587]
["bitfinex","SOLUSD",1737232926364,23.776884,252.68,252.62,19.54137195]
["bitfinex","SOLUSD",1737232926561,0.68564833,252.67,252.6,1.6261]
["bitfinex","SOLUSD",1737232926863,3.9572,252.7,252.65,19.54137195]
["bitfinex","SOLUSD",1737232927160,0.68564833,252.69,252.63,19.54137195]
["bitfinex","SOLUSD",1737232927369,3.9572,252.7,252.63,19.54137195]
["bitfinex","SOLUSD",1737232927965,0.68564833,252.69,252.63,19.54137195]
["bitfinex","SOLUSD",1737232928157,19.54137195,252.68,252.6,1.6261]
["bitfinex","SOLUSD",1737232928360,19.54137195,252.66,252.6,1.6261]
["bitfinex","SOLUSD",1737232928558,0.68564833,252.65,252.6,1.6261]
["bitfinex","SOLUSD",1737232928863,0.68564833,252.67,252.6,1.6261]
["bitfinex","SOLUSD",1737232929442,19.54137195,252.71,252.61,19.54137195]
["bitfinex","SOLUSD",1737232929664,0.68564833,252.7,252.61,19.54137195]
["bitfinex","SOLUSD",1737232929867,3.9574,252.69,252.61,19.54137195]
["bitfinex","SOLUSD",1737232930064,19.54137195,252.67,252.6,1.6261]
["bitfinex","SOLUSD",1737232930263,0.68564833,252.68,252.61,19.54137195]
["bitfinex","SOLUSD",1737232930571,19.54137195,252.73,252.65,19.54137195]
["bitfinex","SOLUSD",1737232930751,0.68564833,252.72,252.65,19.54137195]
["bitfinex","SOLUSD",1737232931754,0.68564833,252.77,252.71,19.54137195]
["bitfinex","SOLUSD",1737232932066,19.54137195,252.76,252.67,19.54137195]
["bitfinex","SOLUSD",1737232932268,0.68564833,252.75,252.67,19.54137195]
["bitfinex","SOLUSD",1737232932469,19.54137195,252.78,252.69,19.54137195]
["bitfinex","SOLUSD",1737232932673,0.68564833,252.77,252.69,19.54137195]
["bitfinex","SOLUSD",1737232933068,19.54137195,252.76,252.67,19.54137195]
["bitfinex","SOLUSD",1737232933269,13.8437,252.82,252.67,19.54137195]
["bitfinex","SOLUSD",1737232933270,19.54137195,252.78,252.68,0.59355526]
["bitfinex","SOLUSD",1737232933571,19.54137195,252.8,252.71,19.54137195]
["bitfinex","SOLUSD",1737232933877,19.54137195,252.8,252.72,0.59342825]
["bitfinex","SOLUSD",1737232934268,0.063,252.84,252.79,19.54137195]
["bitfinex","SOLUSD",1737232934469,0.063,252.84,252.78,19.54137195]
["bitfinex","SOLUSD",1737232934770,0.063,252.84,252.82,19.54137195]
["bitfinex","SOLUSD",1737232935071,0.063,252.84,252.83,0.59317502]
["bitfinex","SOLUSD",1737232935958,0.063,252.84,252.83,4.54837502]
["bitfinex","SOLUSD",1737232936775,0.063,252.84,252.83,0.59317502]
["bitfinex","SOLUSD",1737232940362,0.063,252.84,252.78,3.9559]
["bitfinex","SOLUSD",1737232940572,0.063,252.84,252.79,0.59332325]
["bitfinex","SOLUSD",1737232941275,0.063,252.84,252.78,3.9559]
["bitfinex","SOLUSD",1737232941475,20.29002028,252.84,252.74,25.66853205]
["bitfinex","SOLUSD",1737232942266,19.54137195,252.78,252.69,0.59339324]
["bitfinex","SOLUSD",1737232942466,19.54137195,252.81,252.71,19.54137195]
["bitfinex","SOLUSD",1737232942669,0.063,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737232942858,0.74864833,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737232943868,0.063,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737232944355,0.74864833,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737232945880,0.063,252.84,252.79,19.57137195]
["bitfinex","SOLUSD",1737232946174,0.063,252.84,252.8,0.59327105]
["bitfinex","SOLUSD",1737232946376,0.063,252.84,252.79,19.57137195]
["bitfinex","SOLUSD",1737232946577,0.063,252.84,252.8,0.29752018]
["bitfinex","SOLUSD",1737232947354,0.063,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737232947355,23.55937195,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737232947578,0.7417131,252.83,252.79,0.03]
["bitfinex","SOLUSD",1737232947959,4.6969131,252.83,252.79,0.03]
["bitfinex","SOLUSD",1737232948566,19.54137195,252.82,252.79,0.03]
["bitfinex","SOLUSD",1737232948776,0.74175925,252.81,252.79,0.03]
["bitfinex","SOLUSD",1737232949277,19.54137195,252.8,252.79,0.03]
["bitfinex","SOLUSD",1737232949977,0.74175925,252.81,252.79,0.03]
["bitfinex","SOLUSD",1737232951382,19.54137195,252.8,252.79,0.03]
["bitfinex","SOLUSD",1737232951676,4.69725925,252.81,252.79,0.03]
["bitfinex","SOLUSD",1737232951886,19.54137195,252.8,252.79,0.03]
["bitfinex","SOLUSD",1737232952182,0.74186974,252.82,252.79,0.03]
["bitfinex","SOLUSD",1737232952476,0.063,252.84,252.79,0.03]
["bitfinex","SOLUSD",1737232953280,5.0,252.72,252.59,0.03]
["bitfinex","SOLUSD",1737232953478,19.54137195,252.69,252.59,0.03]
["bitfinex","SOLUSD",1737232953777,0.74218278,252.68,252.59,0.03]
["bitfinex","SOLUSD",1737232954787,0.74218278,252.68,252.6,19.54137195]
["bitfinex","SOLUSD",1737232954976,0.74214125,252.7,252.6,19.54137195]
["bitfinex","SOLUSD",1737232955377,0.74214125,252.7,252.59,0.03]
["bitfinex","SOLUSD",1737232955378,19.54137195,252.69,252.59,0.03]
["bitfinex","SOLUSD",1737232955704,0.74221363,252.68,252.59,0.03]
["bitfinex","SOLUSD",1737232956874,0.74221363,252.68,252.59,19.57137195]
["bitfinex","SOLUSD",1737232957374,3.9573,252.7,252.59,19.57137195]
["bitfinex","SOLUSD",1737232957375,0.7421686,252.69,252.61,19.57137195]
["bitfinex","SOLUSD",1737232957682,19.54137195,252.73,252.63,19.54137195]
["bitfinex","SOLUSD",1737232957866,0.74203281,252.72,252.63,19.54137195]
["bitfinex","SOLUSD",1737232958185,0.74203281,252.72,252.61,23.52987195]
["bitfinex","SOLUSD",1737232958186,4.69893281,252.72,252.61,23.52987195]
["bitfinex","SOLUSD",1737232959181,19.54137195,252.71,252.61,23.52987195]
["bitfinex","SOLUSD",1737232959371,12.24532646,252.82,252.61,23.52987195]
["bitfinex","SOLUSD",1737232959372,19.54137195,252.75,252.66,3.9578]
["bitfinex","SOLUSD",1737232959983,0.7419384,252.74,252.65,23.49927195]
["bitfinex","SOLUSD",1737232960164,0.7419384,252.74,252.65,3.9579]
["bitfinex","SOLUSD",1737232960575,19.54137195,252.73,252.63,19.54137195]
["bitfinex","SOLUSD",1737232960775,19.54137195,252.68,252.61,0.03]
["bitfinex","SOLUSD",1737232961364,19.54137195,252.7,252.61,0.03]
["bitfinex","SOLUSD",1737232961559,19.54137195,252.72,252.61,19.57137195]
["bitfinex","SOLUSD",1737232961786,0.74204053,252.71,252.61,19.57137195]
["bitfinex","SOLUSD",1737232962166,19.54137195,252.74,252.64,19.54137195]
["bitfinex","SOLUSD",1737232962473,0.74193969,252.73,252.64,19.54137195]
["bitfinex","SOLUSD",1737232962968,19.54137195,252.74,252.64,19.54137195]
["bitfinex","SOLUSD",1737232963678,19.54137195,252.74,252.66,1.5842]
["bitfinex","SOLUSD",1737232964477,19.54137195,252.76,252.66,1.5842]
["bitfinex","SOLUSD",1737232964679,0.74193358,252.75,252.66,1.5842]
["bitfinex","SOLUSD",1737232965585,23.49747195,252.78,252.67,3.9577]
["bitfinex","SOLUSD",1737232965888,0.74188047,252.77,252.67,3.9577]
["bitfinex","SOLUSD",1737232966068,19.54137195,252.76,252.67,3.9577]
["bitfinex","SOLUSD",1737232968577,23.49767195,252.76,252.67,3.9577]
["bitfinex","SOLUSD",1737232969783,19.54137195,252.76,252.67,3.9577]
["bitfinex","SOLUSD",1737232970885,3.9561,252.78,252.67,3.9577]
["bitfinex","SOLUSD",1737232971182,19.54137195,252.77,252.67,3.9577]
["bitfinex","SOLUSD",1737232971381,0.063,252.8,252.67,3.9577]
["bitfinex","SOLUSD",1737232971583,19.54137195,252.78,252.68,19.54137195]
["bitfinex","SOLUSD",1737232971782,19.54137195,252.71,252.63,3.9882]
["bitfinex","SOLUSD",1737232971987,0.7420356,252.7,252.63,3.9882]
["bitfinex","SOLUSD",1737232972290,0.74207862,252.79,252.63,23.9882]
["bitfinex","SOLUSD",1737232972488,19.54137195,252.77,252.67,19.54137195]
["bitfinex","SOLUSD",1737232972690,0.74207862,252.79,252.69,6.2741]
["bitfinex","SOLUSD",1737232972872,20.28345057,252.79,252.69,6.2741]
["bitfinex","SOLUSD",1737232973274,20.28345057,252.79,252.7,3.9572]
["bitfinex","SOLUSD",1737232973691,19.54137195,252.77,252.7,3.9572]
["bitfinex","SOLUSD",1737232976188,0.063,252.8,252.71,19.54137195]
["bitfinex","SOLUSD",1737232976995,0.063,252.8,252.73,39.54137195]
["bitfinex","SOLUSD",1737232977305,0.063,252.8,252.74,3.9566]
["bitfinex","SOLUSD",1737232980098,19.54137195,252.76,252.62,1.5258]
["bitfinex","SOLUSD",1737232980283,19.54137195,252.71,252.62,1.5258]
["bitfinex","SOLUSD",1737232980594,19.54137195,252.73,252.65,3.988]
["bitfinex","SOLUSD",1737232981297,19.54137195,252.69,252.65,3.988]
["bitfinex","SOLUSD",1737232981479,19.54137195,252.71,252.65,0.03]
["bitfinex","SOLUSD",1737232981999,19.54137195,252.73,252.65,0.03]
["bitfinex","SOLUSD",1737232982894,19.54137195,252.75,252.65,19.57137195]
["bitfinex","SOLUSD",1737232984186,19.54137195,252.75,252.66,3.9578]
["bitfinex","SOLUSD",1737232985684,19.54137195,252.7,252.65,0.03]
["bitfinex","SOLUSD",1737232986796,0.74208061,252.69,252.65,0.03]
["bitfinex","SOLUSD",1737232986981,19.54137195,252.68,252.65,0.03]
["bitfinex","SOLUSD",1737232988003,0.74210382,252.67,252.65,0.03]
["bitfinex","SOLUSD",1737232988202,19.54137195,252.66,252.65,0.03]
["bitfinex","SOLUSD",1737232992400,4.69980382,252.67,252.65,0.03]
["bitfinex","SOLUSD",1737232992790,19.54137195,252.66,252.65,0.03]
["bitfinex","SOLUSD",1737232993508,20.0,252.64,252.63,0.0001]
["bitfinex","SOLUSD",1737232993697,40.28392082,252.64,252.63,0.0001]
["bitfinex","SOLUSD",1737232994593,68.01900482,252.64,252.63,0.0001]
["bitfinex","SOLUSD",1737232994906,20.0,252.59,252.53,0.03]
["bitfinex","SOLUSD",1737232995092,19.54137195,252.54,252.53,0.03]
["bitfinex","SOLUSD",1737232996709,0.74271195,252.58,252.53,0.03]
["bitfinex","SOLUSD",1737232997013,19.54137195,252.57,252.53,0.03]
["bitfinex","SOLUSD",1737232997312,0.74254821,252.56,252.53,0.03]
["bitfinex","SOLUSD",1737232997702,19.54137195,252.55,252.53,0.03]
["bitfinex","SOLUSD",1737232997893,0.74257903,252.54,252.53,0.03]
["bitfinex","SOLUSD",1737232998103,4.70227903,252.54,252.53,0.03]
["bitfinex","SOLUSD",1737232999995,20.0,252.52,252.41,6.1953]
["bitfinex","SOLUSD",1737233000210,20.0,252.52,252.37,1.6252]
["bitfinex","SOLUSD",1737233000211,19.54137195,252.44,252.37,1.6252]
["bitfinex","SOLUSD",1737233000414,0.74291345,252.43,252.37,1.6252]
["bitfinex","SOLUSD",1737233001107,19.54137195,252.44,252.37,1.6252]
["bitfinex","SOLUSD",1737233001418,0.74284008,252.43,252.37,1.6252]
["bitfinex","SOLUSD",1737233001596,0.74288609,252.45,252.37,1.6252]
["bitfinex","SOLUSD",1737233001796,19.54137195,252.44,252.37,1.6252]
["bitfinex","SOLUSD",1737233002015,0.74286378,252.43,252.37,1.6252]
["bitfinex","SOLUSD",1737233002197,0.74286378,252.43,252.35,10.5631]
["bitfinex","SOLUSD",1737233002198,19.54137195,252.38,252.27,0.03]
["bitfinex","SOLUSD",1737233002512,19.54137195,252.36,252.27,3.9939]
["bitfinex","SOLUSD",1737233002715,13.8652,252.43,252.27,3.9939]
["bitfinex","SOLUSD",1737233002716,19.54137195,252.34,252.27,3.9939]
["bitfinex","SOLUSD",1737233003009,19.54137195,252.34,252.27,0.03]
["bitfinex","SOLUSD",1737233003211,0.74312943,252.33,252.27,0.03]
["bitfinex","SOLUSD",1737233003390,19.54137195,252.3,252.27,0.03]
["bitfinex","SOLUSD",1737233003597,0.74335532,252.29,252.27,0.03]
["bitfinex","SOLUSD",1737233003800,19.54137195,252.32,252.27,0.03]
["bitfinex","SOLUSD",1737233004411,0.74324853,252.38,252.28,19.54137195]
["bitfinex","SOLUSD",1737233004412,19.54137195,252.38,252.28,19.54137195]
["bitfinex","SOLUSD",1737233004618,0.74304536,252.37,252.3,19.54137195]
["bitfinex","SOLUSD",1737233004914,19.54137195,252.4,252.3,19.54137195]
["bitfinex","SOLUSD",1737233005211,19.54137195,252.36,252.28,19.54137195]
["bitfinex","SOLUSD",1737233005602,19.54137195,252.38,252.28,19.54137195]
["bitfinex","SOLUSD",1737233005789,20.28441444,252.38,252.28,19.54137195]
["bitfinex","SOLUSD",1737233006312,19.54137195,252.38,252.29,3.9636]
["bitfinex","SOLUSD",1737233007193,19.54137195,252.38,252.3,19.54137195]
["bitfinex","SOLUSD",1737233007705,19.54137195,252.38,252.29,3.9636]
["bitfinex","SOLUSD",1737233008511,19.54137195,252.36,252.29,3.9636]
["bitfinex","SOLUSD",1737233010025,19.54137195,252.38,252.29,3.9636]
["bitfinex","SOLUSD",1737233010400,20.28439652,252.38,252.29,3.9636]
["bitfinex","SOLUSD",1737233010591,19.54137195,252.38,252.29,3.9636]
["bitfinex","SOLUSD",1737233011912,19.54137195,252.38,252.3,19.54137195]
["bitfinex","SOLUSD",1737233012118,19.54137195,252.44,252.37,3.9624]
["bitfinex","SOLUSD",1737233013606,0.74284462,252.52,252.31,7.616]
["bitfinex","SOLUSD",1737233013607,19.54137195,252.38,252.31,7.616]
["bitfinex","SOLUSD",1737233014402,19.54137195,252.38,252.33,3.9629]
["bitfinex","SOLUSD",1737233015016,19.54137195,252.44,252.36,19.54137195]
["bitfinex","SOLUSD",1737233015604,19.54137195,252.46,252.36,19.54137195]
["bitfinex","SOLUSD",1737233016012,19.54137195,252.52,252.43,7.8364]
["bitfinex","SOLUSD",1737233016324,0.063,252.53,252.45,3.9611]
["bitfinex","SOLUSD",1737233017323,0.063,252.53,252.52,25.294584]
["bitfinex","SOLUSD",1737233018213,0.063,252.57,252.55,19.54137195]
["bitfinex","SOLUSD",1737233018418,0.063,252.57,252.56,3.9594]
["bitfinex","SOLUSD",1737233019112,0.063,252.57,252.54,3.9596]
["bitfinex","SOLUSD",1737233019510,0.063,252.57,252.54,23.50097195]
["bitfinex","SOLUSD",1737233021114,19.60437195,252.57,252.52,1.5177]
["bitfinex","SOLUSD",1737233021318,19.54137195,252.55,252.52,1.5177]
["bitfinex","SOLUSD",1737233021517,20.0,252.51,252.28,7.8364]
["bitfinex","SOLUSD",1737233021823,19.54137195,252.42,252.32,3.9631]
["bitfinex","SOLUSD",1737233022020,19.54137195,252.4,252.31,19.54137195]
["bitfinex","SOLUSD",1737233022328,0.74297378,252.39,252.3,3.9634]
["bitfinex","SOLUSD",1737233023135,4.70517378,252.39,252.29,19.54137195]
["bitfinex","SOLUSD",1737233023316,4.70517378,252.39,252.29,23.50497195]
["bitfinex","SOLUSD",1737233023630,19.54137195,252.38,252.29,23.50497195]
["bitfinex","SOLUSD",1737233023924,0.74304959,252.37,252.29,23.50497195]
["bitfinex","SOLUSD",1737233024130,19.54137195,252.4,252.29,23.50497195]
["bitfinex","SOLUSD",1737233024425,19.54137195,252.4,252.27,0.03]
["bitfinex","SOLUSD",1737233024426,19.54137195,252.36,252.27,0.03]
["bitfinex","SOLUSD",1737233024611,0.74311908,252.35,252.27,0.03]
["bitfinex","SOLUSD",1737233025334,4.70581908,252.35,252.27,0.03]
["bitfinex","SOLUSD",1737233032116,19.54137195,252.36,252.27,19.57137195]
["bitfinex","SOLUSD",1737233032321,19.54137195,252.38,252.29,19.54137195]
["bitfinex","SOLUSD",1737233032518,39.0827439,252.35,252.34,0.0001]
["bitfinex","SOLUSD",1737233032814,20.0,252.28,252.13,19.54137195]
["bitfinex","SOLUSD",1737233033036,19.54137195,252.22,252.13,19.54137195]
["bitfinex","SOLUSD",1737233033336,0.74361138,252.21,252.13,19.54137195]
["bitfinex","SOLUSD",1737233033509,19.54137195,252.24,252.14,3.966]
["bitfinex","SOLUSD",1737233033712,0.74348426,252.23,252.14,3.966]
["bitfinex","SOLUSD",1737233034013,0.74348426,252.23,252.15,19.54137195]
["bitfinex","SOLUSD",1737233034225,20.28484834,252.24,252.15,19.54137195]
["bitfinex","SOLUSD",1737233034427,0.74345952,252.23,252.15,19.54137195]
["bitfinex","SOLUSD",1737233034630,0.74345952,252.23,252.14,3.966]
["bitfinex","SOLUSD",1737233035339,19.54137195,252.18,252.08,0.03]
["bitfinex","SOLUSD",1737233035632,19.54137195,252.22,252.12,19.54137195]
["bitfinex","SOLUSD",1737233035835,19.54137195,252.24,252.14,19.54137195]
["bitfinex","SOLUSD",1737233036616,19.54137195,252.26,252.14,19.54137195]
["bitfinex","SOLUSD",1737233036825,0.74341546,252.25,252.14,19.54137195]
["bitfinex","SOLUSD",1737233037314,19.54137195,252.24,252.14,19.54137195]
["bitfinex","SOLUSD",1737233037525,19.54137195,252.24,252.15,3.9658]
["bitfinex","SOLUSD",1737233037932,19.54137195,252.26,252.16,19.54137195]
["bitfinex","SOLUSD",1737233038135,0.74341599,252.25,252.16,19.54137195]
["bitfinex","SOLUSD",1737233038336,19.54137195,252.26,252.16,19.54137195]
["bitfinex","SOLUSD",1737233038526,19.54137195,252.28,252.17,1.5346]
["bitfinex","SOLUSD",1737233038734,0.74332251,252.27,252.17,1.5346]
["bitfinex","SOLUSD",1737233039221,0.74332251,252.27,252.18,19.54137195]
["bitfinex","SOLUSD",1737233039629,0.74332251,252.27,252.18,23.50657195]
["bitfinex","SOLUSD",1737233040415,20.28471015,252.28,252.18,23.50657195]
["bitfinex","SOLUSD",1737233040616,19.54137195,252.28,252.18,23.50657195]
["bitfinex","SOLUSD",1737233040839,19.54137195,252.32,252.22,19.54137195]
["bitfinex","SOLUSD",1737233041027,0.7432267,252.31,252.22,19.54137195]
["bitfinex","SOLUSD",1737233041210,19.54137195,252.3,252.2,19.54137195]
["bitfinex","SOLUSD",1737233041415,19.54137195,252.28,252.18,23.50657195]
["bitfinex","SOLUSD",1737233042134,0.74330691,252.27,252.17,1.5346]
["bitfinex","SOLUSD",1737233042322,19.54137195,252.26,252.17,1.5346]
["bitfinex","SOLUSD",1737233042639,19.54137195,252.24,252.17,1.5346]
["bitfinex","SOLUSD",1737233042948,0.74353696,252.23,252.17,1.5346]
["bitfinex","SOLUSD",1737233043118,19.54137195,252.18,252.16,0.03]
["bitfinex","SOLUSD",1737233043426,0.74367634,252.17,252.16,0.03]
["bitfinex","SOLUSD",1737233046646,20.0,252.15,252.04,1.5346]
["bitfinex","SOLUSD",1737233046849,0.74367634,252.17,251.98,3.9685]
["bitfinex","SOLUSD",1737233046850,19.54137195,252.09,251.98,3.9685]
["bitfinex","SOLUSD",1737233047138,19.54137195,252.09,251.95,19.54137195]
["bitfinex","SOLUSD",1737233047139,43.31825595,252.09,251.95,19.54137195]
["bitfinex","SOLUSD",1737233047340,19.54137195,251.96,251.92,0.03]
["bitfinex","SOLUSD",1737233047541,19.54137195,251.94,251.92,0.03]
["bitfinex","SOLUSD",1737233048220,0.74430346,251.93,251.92,0.03]
["bitfinex","SOLUSD",1737233048940,19.54137195,251.98,251.92,0.03]
["bitfinex","SOLUSD",1737233049325,19.54137195,251.96,251.92,0.03]
["bitfinex","SOLUSD",1737233051647,9.9186,252.05,251.92,0.03]
["bitfinex","SOLUSD",1737233051648,19.54137195,251.94,251.92,0.03]
["bitfinex","SOLUSD",1737233051856,3.9677,252.03,251.92,0.03]
["bitfinex","SOLUSD",1737233052039,19.54137195,251.95,251.92,0.03]
["bitfinex","SOLUSD",1737233052343,19.54137195,251.93,251.92,0.03]
["bitfinex","SOLUSD",1737233052846,23.51067195,251.93,251.92,0.03]
["bitfinex","SOLUSD",1737233053055,5.0,251.87,251.67,1.6188]
["bitfinex","SOLUSD",1737233053229,77.05755595,251.93,251.67,1.6188]
["bitfinex","SOLUSD",1737233053230,19.54137195,251.8,251.69,19.54137195]
["bitfinex","SOLUSD",1737233053426,19.54137195,251.82,251.71,19.54137195]
["bitfinex","SOLUSD",1737233053733,19.54137195,251.8,251.71,19.54137195]
["bitfinex","SOLUSD",1737233053931,0.74476073,251.79,251.71,19.54137195]
["bitfinex","SOLUSD",1737233054140,19.54137195,251.75,251.55,4.99993671]
["bitfinex","SOLUSD",1737233054335,0.74476073,251.79,251.46,24.057071]
["bitfinex","SOLUSD",1737233054336,19.54137195,251.73,251.56,5.5939]
["bitfinex","SOLUSD",1737233054548,19.54137195,251.71,251.61,19.54137195]
["bitfinex","SOLUSD",1737233054745,19.54137195,251.69,251.59,19.54137195]
["bitfinex","SOLUSD",1737233055049,19.54137195,251.67,251.57,19.54137195]
["bitfinex","SOLUSD",1737233055250,0.74508863,251.66,251.56,1.6188]
["bitfinex","SOLUSD",1737233055437,0.74508863,251.66,251.58,19.54137195]
["bitfinex","SOLUSD",1737233055638,19.54137195,251.71,251.6,19.54137195]
["bitfinex","SOLUSD",1737233055834,3.9716,251.79,251.56,19.54137195]
["bitfinex","SOLUSD",1737233055835,19.54137195,251.66,251.56,19.54137195]
["bitfinex","SOLUSD",1737233056060,19.54137195,251.7,251.6,19.54137195]
["bitfinex","SOLUSD",1737233056234,0.74506563,251.79,251.68,19.54137195]
["bitfinex","SOLUSD",1737233056427,3.9699,251.89,251.71,19.54137195]
["bitfinex","SOLUSD",1737233056739,3.9699,251.89,251.67,1.6188]
["bitfinex","SOLUSD",1737233056740,19.54137195,251.78,251.67,21.16017195]
["bitfinex","SOLUSD",1737233056943,0.74485405,251.77,251.67,21.16017195]
["bitfinex","SOLUSD",1737233057837,19.54137195,251.8,251.69,19.54137195]
["bitfinex","SOLUSD",1737233058044,0.74475594,251.79,251.69,19.54137195]
["bitfinex","SOLUSD",1737233058760,19.54137195,251.85,251.75,19.54137195]
["bitfinex","SOLUSD",1737233058937,0.74465047,251.84,251.75,19.54137195]
["bitfinex","SOLUSD",1737233059460,0.74465047,251.84,251.68,28.776884]
["bitfinex","SOLUSD",1737233059461,0.74465047,251.84,251.74,19.54137195]
["bitfinex","SOLUSD",1737233059752,19.54137195,251.83,251.72,19.54137195]
["bitfinex","SOLUSD",1737233059956,0.7447163,251.82,251.72,19.54137195]
["bitfinex","SOLUSD",1737233060155,0.7447163,251.82,251.69,3.973]
["bitfinex","SOLUSD",1737233060332,19.54137195,251.78,251.67,21.16017195]
["bitfinex","SOLUSD",1737233060532,19.54137195,251.8,251.69,19.54137195]
["bitfinex","SOLUSD",1737233060851,19.54137195,251.72,251.61,19.54137195]
["bitfinex","SOLUSD",1737233061048,0.74497928,251.71,251.61,19.54137195]
["bitfinex","SOLUSD",1737233061352,19.54137195,251.7,251.59,19.54137195]
["bitfinex","SOLUSD",1737233061547,19.54137195,251.66,251.58,1.6188]
["bitfinex","SOLUSD",1737233061743,19.54137195,251.68,251.58,1.6188]
["bitfinex","SOLUSD",1737233061949,4.71850115,251.67,251.58,1.6188]
["bitfinex","SOLUSD",1737233062126,19.54137195,251.66,251.58,1.6188]
["bitfinex","SOLUSD",1737233062336,19.54137195,251.68,251.59,19.54137195]
["bitfinex","SOLUSD",1737233063442,32.80207868,251.71,251.61,32.05700004]
["bitfinex","SOLUSD",1737233063741,32.05700004,251.67,251.58,32.05700004]
["bitfinex","SOLUSD",1737233064539,32.05700004,251.65,251.58,3.9748]
["bitfinex","SOLUSD",1737233064862,32.05700004,251.66,251.58,3.9748]
["bitfinex","SOLUSD",1737233065033,32.05700004,251.64,251.53,32.05700004]
["bitfinex","SOLUSD",1737233065234,32.05700004,251.62,251.53,32.05700004]
["bitfinex","SOLUSD",1737233065434,32.05700004,251.64,251.58,0.03]
["bitfinex","SOLUSD",1737233066755,32.05700004,251.72,251.63,32.05700004]
["bitfinex","SOLUSD",1737233067050,32.05700004,251.7,251.6,32.05700004]
["bitfinex","SOLUSD",1737233068037,32.05700004,251.72,251.62,32.05700004]
["bitfinex","SOLUSD",1737233068446,32.05700004,251.8,251.7,32.05700004]
["bitfinex","SOLUSD",1737233068751,32.05700004,251.78,251.66,1.5686]
["bitfinex","SOLUSD",1737233068956,32.05700004,251.78,251.68,32.05700004]
["bitfinex","SOLUSD",1737233070256,32.05700004,251.74,251.66,1.5686]
["bitfinex","SOLUSD",1737233070457,32.05700004,251.68,251.66,1.5686]
["bitfinex","SOLUSD",1737233070659,32.05700004,251.68,251.59,3.9747]
["bitfinex","SOLUSD",1737233070847,0.74496805,251.75,251.58,0.03]
["bitfinex","SOLUSD",1737233070848,32.05700004,251.64,251.58,0.03]
["bitfinex","SOLUSD",1737233071567,32.05700004,251.62,251.58,0.03]
["bitfinex","SOLUSD",1737233072236,32.05700004,251.64,251.58,0.03]
["bitfinex","SOLUSD",1737233072440,32.05700004,251.68,251.58,0.03]
["bitfinex","SOLUSD",1737233073755,32.05700004,251.7,251.6,32.05700004]
["bitfinex","SOLUSD",1737233074942,32.05700004,251.7,251.61,3.9744]
["bitfinex","SOLUSD",1737233078063,32.05700004,251.63,251.58,0.03]
["bitfinex","SOLUSD",1737233078372,32.05700004,251.59,251.58,0.03]
["bitfinex","SOLUSD",1737233079072,32.05700004,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737233079073,69.11400008,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737233079271,69.85965696,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737233079560,20.0,251.54,251.38,1.6632]
["bitfinex","SOLUSD",1737233079766,4.26,251.62,251.34,10.1116]
["bitfinex","SOLUSD",1737233079767,32.05700004,251.41,251.34,10.1116]
["bitfinex","SOLUSD",1737233079954,32.05700004,251.43,251.34,42.16860004]
["bitfinex","SOLUSD",1737233080663,3.9758,251.52,251.31,7.7963]
["bitfinex","SOLUSD",1737233080847,32.05700004,251.49,251.39,32.05700004]
["bitfinex","SOLUSD",1737233081047,32.05700004,251.47,251.37,32.05700004]
["bitfinex","SOLUSD",1737233081261,32.05700004,251.47,251.31,7.7963]
["bitfinex","SOLUSD",1737233081262,32.05700004,251.45,251.35,32.05700004]
["bitfinex","SOLUSD",1737233081763,32.05700004,251.53,251.44,32.05700004]
["bitfinex","SOLUSD",1737233081960,32.05700004,251.55,251.44,32.05700004]
["bitfinex","SOLUSD",1737233082271,32.05700004,251.55,251.45,3.9769]
["bitfinex","SOLUSD",1737233082653,32.05700004,251.55,251.46,32.05700004]
["bitfinex","SOLUSD",1737233082968,32.05700004,251.55,251.45,3.9769]
["bitfinex","SOLUSD",1737233083465,0.74536813,251.6,251.45,3.9769]
["bitfinex","SOLUSD",1737233083662,32.05700004,251.55,251.45,3.9769]
["bitfinex","SOLUSD",1737233084049,32.05700004,251.55,251.46,32.05700004]
["bitfinex","SOLUSD",1737233084254,32.05700004,251.59,251.5,32.05700004]
["bitfinex","SOLUSD",1737233084953,3.974,251.64,251.52,32.05700004]
["bitfinex","SOLUSD",1737233084954,32.05700004,251.61,251.52,32.05700004]
["bitfinex","SOLUSD",1737233085169,32.05700004,251.63,251.54,32.05700004]
["bitfinex","SOLUSD",1737233085368,32.05700004,251.65,251.54,32.05700004]
["bitfinex","SOLUSD",1737233085869,32.05700004,251.65,251.5,33.77682071]
["bitfinex","SOLUSD",1737233085870,32.05700004,251.65,251.56,32.05700004]
["bitfinex","SOLUSD",1737233086059,32.05700004,251.65,251.57,3.975]
["bitfinex","SOLUSD",1737233088472,32.05700004,251.67,251.57,3.975]
["bitfinex","SOLUSD",1737233088675,32.05700004,251.69,251.58,32.05700004]
["bitfinex","SOLUSD",1737233088975,0.80810965,251.77,251.71,20.0]
["bitfinex","SOLUSD",1737233088976,0.063,251.77,251.71,20.0]
["bitfinex","SOLUSD",1737233089158,0.063,251.77,251.73,32.05700004]
["bitfinex","SOLUSD",1737233089358,0.063,251.77,251.71,32.05700004]
["bitfinex","SOLUSD",1737233089570,32.05700004,251.75,251.66,32.05700004]
["bitfinex","SOLUSD",1737233089773,0.74490435,251.74,251.67,30.0]
["bitfinex","SOLUSD",1737233090280,0.063,251.77,251.71,32.05700004]
["bitfinex","SOLUSD",1737233090458,0.063,251.77,251.75,32.05700004]
["bitfinex","SOLUSD",1737233092578,0.063,251.77,251.76,3.972]
["bitfinex","SOLUSD",1737233093074,0.063,251.77,251.76,27.748884]
["bitfinex","SOLUSD",1737233093276,0.063,251.77,251.76,5.5474]
["bitfinex","SOLUSD",1737233094575,36.77085187,251.93,251.77,6.0973]
["bitfinex","SOLUSD",1737233094778,36.77085187,251.93,251.83,32.05700004]
["bitfinex","SOLUSD",1737233095372,32.80145187,251.93,251.83,32.05700004]
["bitfinex","SOLUSD",1737233095783,14.85111668,251.94,251.91,32.05700004]
["bitfinex","SOLUSD",1737233096662,14.85111668,251.94,251.91,36.02660004]
["bitfinex","SOLUSD",1737233097077,14.85111668,251.94,251.91,32.05700004]
["bitfinex","SOLUSD",1737233097472,14.85111668,251.94,251.91,36.02660004]
["bitfinex","SOLUSD",1737233097660,36.08780004,252.03,251.93,32.05700004]
["bitfinex","SOLUSD",1737233097864,0.74410118,252.02,251.95,32.05700004]
["bitfinex","SOLUSD",1737233098474,0.063,252.03,251.95,32.05700004]
["bitfinex","SOLUSD",1737233098776,0.063,252.03,252.01,32.05700004]
["bitfinex","SOLUSD",1737233099175,0.063,252.03,251.95,1.5754]
["bitfinex","SOLUSD",1737233099376,32.05700004,252.02,251.95,1.5754]
["bitfinex","SOLUSD",1737233100264,32.05700004,252.0,251.9,32.05700004]
["bitfinex","SOLUSD",1737233100472,32.05700004,251.98,251.88,32.05700004]
["bitfinex","SOLUSD",1737233100667,0.74423372,251.97,251.9,32.05700004]
["bitfinex","SOLUSD",1737233100973,4.71262763,251.99,251.9,32.05700004]
["bitfinex","SOLUSD",1737233101378,32.05700004,251.97,251.86,33.63240004]
["bitfinex","SOLUSD",1737233101685,32.05700004,251.93,251.82,36.02790004]
["bitfinex","SOLUSD",1737233101982,32.80139252,251.97,251.86,32.05700004]
["bitfinex","SOLUSD",1737233102661,0.74434732,252.02,251.94,32.05700004]
["bitfinex","SOLUSD",1737233102865,0.063,252.03,251.96,32.05700004]
["bitfinex","SOLUSD",1737233103087,0.063,252.03,252.0,32.05700004]
["bitfinex","SOLUSD",1737233103665,0.063,252.03,252.02,32.05700004]
["bitfinex","SOLUSD",1737233104491,0.063,252.03,252.02,55.83388404]
["bitfinex","SOLUSD",1737233104789,0.063,252.03,251.98,3.9685]
["bitfinex","SOLUSD",1737233105298,0.063,252.03,251.94,43.69880004]
["bitfinex","SOLUSD",1737233105468,0.063,252.03,251.94,39.72970004]
["bitfinex","SOLUSD",1737233105669,32.05700004,252.02,251.94,7.6727]
["bitfinex","SOLUSD",1737233105970,0.74412921,252.01,251.94,7.6727]
["bitfinex","SOLUSD",1737233106589,6.5726,252.03,251.79,15.874924]
["bitfinex","SOLUSD",1737233106767,32.05700004,251.82,251.81,30.0]
["bitfinex","SOLUSD",1737233106967,32.05700004,251.89,251.77,32.05700004]
["bitfinex","SOLUSD",1737233107165,36.02660004,251.91,251.79,32.05700004]
["bitfinex","SOLUSD",1737233107384,32.05700004,251.91,251.79,32.05700004]
["bitfinex","SOLUSD",1737233107767,32.05700004,251.96,251.84,32.05700004]
["bitfinex","SOLUSD",1737233107967,32.05700004,251.98,251.87,32.05700004]
["bitfinex","SOLUSD",1737233108167,32.05700004,252.0,251.89,32.05700004]
["bitfinex","SOLUSD",1737233108372,32.05700004,251.97,251.86,32.05700004]
["bitfinex","SOLUSD",1737233108767,32.05700004,251.97,251.87,3.9703]
["bitfinex","SOLUSD",1737233109171,32.05700004,251.99,251.87,3.9703]
["bitfinex","SOLUSD",1737233109604,32.05700004,252.01,251.91,20.0]
["bitfinex","SOLUSD",1737233109897,32.05700004,251.99,251.89,8.1018]
["bitfinex","SOLUSD",1737233110777,32.05700004,251.99,251.9,3.9698]
["bitfinex","SOLUSD",1737233111200,32.05700004,251.93,251.89,1.5789]
["bitfinex","SOLUSD",1737233111381,32.05700004,251.93,251.82,38.57990004]
["bitfinex","SOLUSD",1737233111382,32.05700004,251.91,251.82,6.5229]
["bitfinex","SOLUSD",1737233111580,32.05700004,251.87,251.82,6.5229]
["bitfinex","SOLUSD",1737233111993,32.05700004,251.91,251.82,10.4939]
["bitfinex","SOLUSD",1737233112380,32.05700004,251.93,251.83,23.776884]
["bitfinex","SOLUSD",1737233112900,32.05700004,251.93,251.84,3.9707]
["bitfinex","SOLUSD",1737233114303,32.05700004,251.97,251.87,23.776884]
["bitfinex","SOLUSD",1737233114898,32.05700004,251.95,251.88,3.9701]
["bitfinex","SOLUSD",1737233116188,32.05700004,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1737233117203,32.05700004,251.93,251.88,3.9701]
["bitfinex","SOLUSD",1737233119406,19.682036,251.95,251.88,3.9701]
["bitfinex","SOLUSD",1737233119905,19.682036,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1737233120207,19.682036,251.99,251.89,43.45892]
["bitfinex","SOLUSD",1737233120395,19.682036,251.99,251.9,3.9698]
["bitfinex","SOLUSD",1737233120598,19.682036,251.97,251.9,3.9698]
["bitfinex","SOLUSD",1737233121201,19.682036,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1737233121412,19.682036,252.01,251.91,43.45892]
["bitfinex","SOLUSD",1737233122306,19.682036,252.01,251.92,13.8932]
["bitfinex","SOLUSD",1737233122511,19.682036,252.01,251.93,23.776884]
["bitfinex","SOLUSD",1737233122716,19.682036,251.99,251.92,3.9695]
["bitfinex","SOLUSD",1737233122914,19.682036,251.95,251.92,3.9695]
["bitfinex","SOLUSD",1737233124302,19.682036,251.95,251.88,9.9251]
["bitfinex","SOLUSD",1737233124510,19.682036,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1737233124716,19.682036,251.95,251.88,13.8952]
["bitfinex","SOLUSD",1737233125315,19.682036,251.91,251.88,3.9701]
["bitfinex","SOLUSD",1737233125518,19.682036,251.89,251.74,7.6954]
["bitfinex","SOLUSD",1737233125721,19.682036,251.78,251.67,6.0289]
["bitfinex","SOLUSD",1737233125906,19.682036,251.78,251.68,30.0]
["bitfinex","SOLUSD",1737233126219,20.42685619,251.78,251.67,3.9733]
["bitfinex","SOLUSD",1737233126409,20.42685619,251.78,251.68,3.9732]
["bitfinex","SOLUSD",1737233126719,20.42685619,251.78,251.66,1.6665]
["bitfinex","SOLUSD",1737233126720,20.42685619,251.78,251.66,5.6401]
["bitfinex","SOLUSD",1737233126910,19.682036,251.78,251.66,5.6401]
["bitfinex","SOLUSD",1737233127420,32.03925626,251.78,251.67,23.776884]
["bitfinex","SOLUSD",1737233127620,32.03925626,251.85,251.76,32.03925626]
["bitfinex","SOLUSD",1737233127800,0.74449522,251.84,251.72,32.03925626]
["bitfinex","SOLUSD",1737233128116,0.74449522,251.84,251.66,15.5741]
["bitfinex","SOLUSD",1737233128117,32.03925626,251.79,251.66,47.61335626]
["bitfinex","SOLUSD",1737233128632,32.03925626,251.79,251.66,15.5741]
["bitfinex","SOLUSD",1737233129000,3.9717,251.78,251.66,5.6401]
["bitfinex","SOLUSD",1737233129310,4.71643697,251.78,251.66,5.6401]
["bitfinex","SOLUSD",1737233129703,4.71643697,251.78,251.66,1.6665]
["bitfinex","SOLUSD",1737233130732,5.0,251.74,251.58,3.9747]
["bitfinex","SOLUSD",1737233130898,32.03925626,251.59,251.57,0.03]
["bitfinex","SOLUSD",1737233131098,0.74529627,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737233131929,32.78455253,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737233132113,32.78455253,251.58,251.51,0.03]
["bitfinex","SOLUSD",1737233132424,32.03925626,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233132828,32.78494682,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233134826,32.03925626,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233136221,32.78490529,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233136405,32.03925626,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233136605,32.03925626,251.54,251.51,0.03]
["bitfinex","SOLUSD",1737233136824,32.03925626,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233138723,32.03925626,251.81,251.51,0.03]
["bitfinex","SOLUSD",1737233138724,32.03925626,251.58,251.51,0.03]
["bitfinex","SOLUSD",1737233138922,32.03925626,251.6,251.52,32.03925626]
["bitfinex","SOLUSD",1737233139125,32.03925626,251.56,251.51,0.03]
["bitfinex","SOLUSD",1737233139309,32.03925626,251.58,251.51,0.03]
["bitfinex","SOLUSD",1737233139509,32.03925626,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233141518,32.78488492,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737233141721,32.78488492,251.52,251.37,32.03925626]
["bitfinex","SOLUSD",1737233141722,5.0,251.5,251.33,7.8683]
["bitfinex","SOLUSD",1737233141919,32.03925626,251.38,251.33,7.8683]
["bitfinex","SOLUSD",1737233142114,32.03925626,251.4,251.33,7.8683]
["bitfinex","SOLUSD",1737233142325,32.03925626,251.4,251.33,11.847]
["bitfinex","SOLUSD",1737233142736,32.03925626,251.36,251.27,32.03925626]
["bitfinex","SOLUSD",1737233143111,32.03925626,251.42,251.25,7.8683]
["bitfinex","SOLUSD",1737233143112,32.03925626,251.34,251.25,39.90755626]
["bitfinex","SOLUSD",1737233143306,32.03925626,251.34,251.25,32.03925626]
["bitfinex","SOLUSD",1737233143531,32.03925626,251.26,251.11,32.03925626]
["bitfinex","SOLUSD",1737233143717,5.0,251.38,251.2,32.03925626]
["bitfinex","SOLUSD",1737233143718,32.03925626,251.3,251.2,32.03925626]
["bitfinex","SOLUSD",1737233143912,32.03925626,251.28,251.18,32.03925626]
["bitfinex","SOLUSD",1737233144113,32.7855694,251.27,251.16,32.03925626]
["bitfinex","SOLUSD",1737233144318,0.74629826,251.38,251.25,0.03]
["bitfinex","SOLUSD",1737233144515,32.03925626,251.26,251.25,0.03]
["bitfinex","SOLUSD",1737233144914,32.03925626,251.39,251.25,23.806884]
["bitfinex","SOLUSD",1737233145119,32.03925626,251.41,251.31,32.03925626]
["bitfinex","SOLUSD",1737233145321,32.03925626,251.39,251.28,20.0]
["bitfinex","SOLUSD",1737233145633,32.03925626,251.36,251.26,32.03925626]
["bitfinex","SOLUSD",1737233145827,32.03925626,251.38,251.26,32.03925626]
["bitfinex","SOLUSD",1737233146034,32.03925626,251.36,251.26,32.03925626]
["bitfinex","SOLUSD",1737233146240,32.03925626,251.36,251.25,0.03]
["bitfinex","SOLUSD",1737233146536,32.03925626,251.36,251.26,32.03925626]
["bitfinex","SOLUSD",1737233146723,32.03925626,251.38,251.28,32.03925626]
["bitfinex","SOLUSD",1737233146919,32.03925626,251.4,251.3,32.03925626]
["bitfinex","SOLUSD",1737233147316,46.91797002,251.42,251.31,23.776884]
["bitfinex","SOLUSD",1737233147840,0.74579274,251.48,251.41,32.03925626]
["bitfinex","SOLUSD",1737233148130,0.74579274,251.48,251.33,7.6636]
["bitfinex","SOLUSD",1737233148131,32.03925626,251.54,251.45,32.03925626]
["bitfinex","SOLUSD",1737233148337,32.03925626,251.58,251.49,32.03925626]
["bitfinex","SOLUSD",1737233148633,32.03925626,251.64,251.53,32.03925626]
["bitfinex","SOLUSD",1737233148929,5.0,251.76,251.53,32.03925626]
["bitfinex","SOLUSD",1737233148930,32.03925626,251.68,251.57,32.03925626]
["bitfinex","SOLUSD",1737233149134,32.03925626,251.62,251.54,1.5598]
["bitfinex","SOLUSD",1737233149431,32.03925626,251.6,251.54,1.5598]
["bitfinex","SOLUSD",1737233149728,32.03925626,251.58,251.54,1.5598]
["bitfinex","SOLUSD",1737233150824,32.03925626,251.56,251.44,7.6636]
["bitfinex","SOLUSD",1737233151130,32.03925626,251.54,251.44,7.6636]
["bitfinex","SOLUSD",1737233152232,32.03925626,251.57,251.46,32.03925626]
["bitfinex","SOLUSD",1737233152436,32.03925626,251.63,251.52,32.03925626]
["bitfinex","SOLUSD",1737233152837,32.03925626,251.58,251.47,32.03925626]
["bitfinex","SOLUSD",1737233153021,32.03925626,251.56,251.45,32.03925626]
["bitfinex","SOLUSD",1737233153420,32.03925626,251.58,251.47,32.03925626]
["bitfinex","SOLUSD",1737233154229,32.03925626,251.58,251.48,3.9764]
["bitfinex","SOLUSD",1737233154747,32.03925626,251.62,251.53,32.03925626]
["bitfinex","SOLUSD",1737233154916,32.03925626,251.59,251.49,32.03925626]
["bitfinex","SOLUSD",1737233155116,32.03925626,251.57,251.47,32.03925626]
["bitfinex","SOLUSD",1737233155423,32.03925626,251.57,251.47,36.01575626]
["bitfinex","SOLUSD",1737233156627,32.03925626,251.57,251.49,32.03925626]
["bitfinex","SOLUSD",1737233156928,3.9747,251.59,251.49,32.03925626]
["bitfinex","SOLUSD",1737233156929,0.74539298,251.65,251.55,32.03925626]
["bitfinex","SOLUSD",1737233157137,32.03925626,251.59,251.47,3.9765]
["bitfinex","SOLUSD",1737233157331,0.74537818,251.58,251.49,32.03925626]
["bitfinex","SOLUSD",1737233157530,32.03925626,251.57,251.49,32.03925626]
["bitfinex","SOLUSD",1737233157733,32.03925626,251.59,251.49,32.03925626]
["bitfinex","SOLUSD",1737233157927,32.03925626,251.55,251.47,32.03925626]
["bitfinex","SOLUSD",1737233158140,32.03925626,251.51,251.44,1.5598]
["bitfinex","SOLUSD",1737233158359,0.74557828,251.5,251.44,1.5598]
["bitfinex","SOLUSD",1737233158549,32.03925626,251.51,251.44,1.5598]
["bitfinex","SOLUSD",1737233159047,32.03925626,251.53,251.44,37.57605626]
["bitfinex","SOLUSD",1737233159242,0.7455486,251.52,251.44,37.57605626]
["bitfinex","SOLUSD",1737233159425,32.03925626,251.53,251.44,37.57605626]
["bitfinex","SOLUSD",1737233159933,32.03925626,251.49,251.39,36.01705626]
["bitfinex","SOLUSD",1737233160138,32.03925626,251.49,251.39,3.9778]
["bitfinex","SOLUSD",1737233160139,0.74572057,251.48,251.39,3.9778]
["bitfinex","SOLUSD",1737233160326,4.72212057,251.48,251.39,3.9778]
["bitfinex","SOLUSD",1737233160730,32.03925626,251.51,251.41,32.03925626]
["bitfinex","SOLUSD",1737233160933,0.74562455,251.5,251.41,32.03925626]
["bitfinex","SOLUSD",1737233161345,32.03925626,251.53,251.41,32.03925626]
["bitfinex","SOLUSD",1737233161528,32.03925626,251.51,251.41,32.03925626]
["bitfinex","SOLUSD",1737233161847,0.74563038,251.5,251.41,32.03925626]
["bitfinex","SOLUSD",1737233162238,0.74563038,251.5,251.39,36.01705626]
["bitfinex","SOLUSD",1737233162642,32.03925626,251.45,251.36,6.2019]
["bitfinex","SOLUSD",1737233162844,0.74578583,251.44,251.36,10.1801]
["bitfinex","SOLUSD",1737233163144,32.03925626,251.49,251.39,32.03925626]
["bitfinex","SOLUSD",1737233163544,32.03925626,251.49,251.31,5.0]
["bitfinex","SOLUSD",1737233163545,32.03925626,251.42,251.3,0.03]
["bitfinex","SOLUSD",1737233163854,32.03925626,251.36,251.3,0.03]
["bitfinex","SOLUSD",1737233164058,32.03925626,251.36,251.3,4.0092]
["bitfinex","SOLUSD",1737233164231,32.03925626,251.36,251.3,0.03]
["bitfinex","SOLUSD",1737233164429,0.74605397,251.46,251.32,32.03925626]
["bitfinex","SOLUSD",1737233164430,32.03925626,251.42,251.32,32.03925626]
["bitfinex","SOLUSD",1737233164635,0.74587994,251.41,251.32,32.03925626]
["bitfinex","SOLUSD",1737233164839,32.03925626,251.42,251.32,32.03925626]
["bitfinex","SOLUSD",1737233165747,32.03925626,251.44,251.34,32.03925626]
["bitfinex","SOLUSD",1737233166336,32.03925626,251.44,251.35,3.9785]
["bitfinex","SOLUSD",1737233166541,32.03925626,251.44,251.3,0.03]
["bitfinex","SOLUSD",1737233166542,32.03925626,251.36,251.3,0.03]
["bitfinex","SOLUSD",1737233166749,32.03925626,251.34,251.3,0.03]
["bitfinex","SOLUSD",1737233167551,32.03925626,251.36,251.3,0.03]
["bitfinex","SOLUSD",1737233168140,0.74602919,251.35,251.3,0.03]
["bitfinex","SOLUSD",1737233168336,32.03925626,251.36,251.3,0.03]
["bitfinex","SOLUSD",1737233168847,32.03925626,251.34,251.3,0.03]
["bitfinex","SOLUSD",1737233169035,32.03925626,251.32,251.3,0.03]
["bitfinex","SOLUSD",1737233169234,0.74621624,251.31,251.3,0.03]
["bitfinex","SOLUSD",1737233169843,20.0,251.29,251.12,36.02125626]
["bitfinex","SOLUSD",1737233170160,32.03925626,251.21,251.12,32.03925626]
["bitfinex","SOLUSD",1737233170461,0.74656433,251.2,251.12,32.03925626]
["bitfinex","SOLUSD",1737233171839,0.74654483,251.2,251.1,32.03925626]
["bitfinex","SOLUSD",1737233172040,0.74654483,251.2,251.08,1.6224]
["bitfinex","SOLUSD",1737233172041,32.03925626,251.16,251.08,1.6224]
["bitfinex","SOLUSD",1737233172250,0.74671116,251.15,251.08,0.03]
["bitfinex","SOLUSD",1737233172555,32.03925626,251.14,251.08,0.03]
["bitfinex","SOLUSD",1737233172868,0.74676183,251.13,251.08,0.03]
["bitfinex","SOLUSD",1737233173063,32.03925626,251.16,251.08,0.03]
["bitfinex","SOLUSD",1737233173372,32.03925626,251.16,250.99,1.504]
["bitfinex","SOLUSD",1737233173373,6.0755,250.99,250.81,91.98386876]
["bitfinex","SOLUSD",1737233173566,32.03925626,250.82,250.81,66.98386876]
["bitfinex","SOLUSD",1737233173740,32.03925626,250.82,250.54,3.9913]
["bitfinex","SOLUSD",1737233173936,32.03925626,250.61,250.54,4.02489841]
["bitfinex","SOLUSD",1737233174140,32.03925626,250.63,250.54,3.9913]
["bitfinex","SOLUSD",1737233174651,32.03925626,250.61,250.54,3.9913]
["bitfinex","SOLUSD",1737233174857,32.03925626,250.55,250.53,4.99993671]
["bitfinex","SOLUSD",1737233175157,32.03925626,250.58,250.46,1.5861]
["bitfinex","SOLUSD",1737233175343,5.0,250.74,250.46,1.5861]
["bitfinex","SOLUSD",1737233175549,0.74815404,250.73,250.48,5.0]
["bitfinex","SOLUSD",1737233175745,5.0,250.7,250.48,9.9807]
["bitfinex","SOLUSD",1737233176052,5.0,250.7,250.4,4.33191854]
["bitfinex","SOLUSD",1737233176053,10.0,250.72,250.43,28.55697678]
["bitfinex","SOLUSD",1737233176264,19.1407085,250.65,250.46,28.55697678]
["bitfinex","SOLUSD",1737233176449,19.1407085,250.65,250.43,0.73017267]
["bitfinex","SOLUSD",1737233176450,19.78661796,250.6,250.48,32.03925626]
["bitfinex","SOLUSD",1737233176648,19.73934807,250.68,250.59,32.03925626]
["bitfinex","SOLUSD",1737233176950,5.74809353,250.76,250.58,32.03925626]
["bitfinex","SOLUSD",1737233176951,32.03925626,250.7,250.58,32.03925626]
["bitfinex","SOLUSD",1737233177151,32.03925626,250.62,250.5,32.03925626]
["bitfinex","SOLUSD",1737233177348,32.03925626,250.64,250.52,32.03925626]
["bitfinex","SOLUSD",1737233177660,32.03925626,250.64,250.53,23.776884]
["bitfinex","SOLUSD",1737233177963,32.03925626,250.66,250.55,23.776884]
["bitfinex","SOLUSD",1737233178160,32.03925626,250.64,250.55,23.776884]
["bitfinex","SOLUSD",1737233178544,32.03925626,250.7,250.58,23.776884]
["bitfinex","SOLUSD",1737233178859,5.0,250.74,250.65,32.03925626]
["bitfinex","SOLUSD",1737233179060,37.03925626,250.8,250.7,20.0]
["bitfinex","SOLUSD",1737233179261,5.0,250.8,250.74,32.03925626]
["bitfinex","SOLUSD",1737233179565,5.0,250.83,250.74,32.03925626]
["bitfinex","SOLUSD",1737233180066,5.0,250.81,250.77,20.0]
["bitfinex","SOLUSD",1737233180263,14.9618,250.96,250.78,32.03925626]
["bitfinex","SOLUSD",1737233180264,5.0,250.82,250.78,32.03925626]
["bitfinex","SOLUSD",1737233180446,5.0,250.83,250.78,32.03925626]
["bitfinex","SOLUSD",1737233180752,5.0,250.85,250.75,32.03925626]
["bitfinex","SOLUSD",1737233180958,5.0,250.77,250.69,32.03925626]
["bitfinex","SOLUSD",1737233181354,5.0,250.77,250.72,20.0]
["bitfinex","SOLUSD",1737233181957,5.0,250.77,250.73,32.03925626]
["bitfinex","SOLUSD",1737233182266,5.0,250.76,250.71,32.03925626]
["bitfinex","SOLUSD",1737233182454,17.63255221,250.79,250.7,6.07503615]
["bitfinex","SOLUSD",1737233182646,3.9872,250.81,250.67,6.07503615]
["bitfinex","SOLUSD",1737233182959,32.03925626,250.8,250.69,32.03925626]
["bitfinex","SOLUSD",1737233183256,32.03925626,250.84,250.73,32.03925626]
["bitfinex","SOLUSD",1737233184066,32.03925626,250.82,250.66,23.776884]
["bitfinex","SOLUSD",1737233184246,32.03925626,250.82,250.71,32.03925626]
["bitfinex","SOLUSD",1737233184563,32.78691656,250.82,250.73,32.03925626]
["bitfinex","SOLUSD",1737233184761,32.03925626,250.8,250.69,32.03925626]
["bitfinex","SOLUSD",1737233184941,32.03925626,250.7,250.58,32.03925626]
["bitfinex","SOLUSD",1737233185264,32.03925626,250.71,250.62,32.03925626]
["bitfinex","SOLUSD",1737233185469,0.74799433,250.7,250.62,32.03925626]
["bitfinex","SOLUSD",1737233185646,32.03925626,250.69,250.59,32.03925626]
["bitfinex","SOLUSD",1737233185958,32.03925626,250.67,250.5,0.03]
["bitfinex","SOLUSD",1737233186160,32.03925626,250.77,250.5,0.03]
["bitfinex","SOLUSD",1737233186161,32.03925626,250.65,250.55,32.03925626]
["bitfinex","SOLUSD",1737233186365,32.03925626,250.65,250.5,0.03]
["bitfinex","SOLUSD",1737233186660,32.03925626,250.69,250.59,32.03925626]
["bitfinex","SOLUSD",1737233187171,32.78745364,250.73,250.63,32.03925626]
["bitfinex","SOLUSD",1737233187353,32.03925626,250.71,250.63,32.03925626]
["bitfinex","SOLUSD",1737233187552,32.03925626,250.71,250.52,23.776884]
["bitfinex","SOLUSD",1737233187752,32.03925626,250.71,250.61,32.03925626]
["bitfinex","SOLUSD",1737233187958,32.03925626,250.69,250.59,32.03925626]
["bitfinex","SOLUSD",1737233188165,0.74805255,250.68,250.59,32.03925626]
["bitfinex","SOLUSD",1737233188463,32.03925626,250.67,250.5,0.03]
["bitfinex","SOLUSD",1737233188757,32.03925626,250.65,250.55,32.03925626]
["bitfinex","SOLUSD",1737233190256,32.03925626,250.63,250.5,0.03]
["bitfinex","SOLUSD",1737233190454,32.03925626,250.59,250.5,0.03]
["bitfinex","SOLUSD",1737233190765,32.03925626,250.61,250.51,32.03925626]
["bitfinex","SOLUSD",1737233190977,32.03925626,250.63,250.53,32.03925626]
["bitfinex","SOLUSD",1737233191149,0.74820467,250.62,250.53,32.03925626]
["bitfinex","SOLUSD",1737233191344,32.03925626,250.65,250.55,32.03925626]
["bitfinex","SOLUSD",1737233191675,32.03925626,250.67,250.57,32.03925626]
["bitfinex","SOLUSD",1737233191845,32.03925626,250.69,250.59,32.03925626]
["bitfinex","SOLUSD",1737233192048,32.03925626,250.61,250.5,0.03]
["bitfinex","SOLUSD",1737233192350,32.03925626,250.59,250.5,0.03]
["bitfinex","SOLUSD",1737233193364,32.03925626,250.55,250.5,0.03]
["bitfinex","SOLUSD",1737233193553,0.7484771,250.54,250.5,0.03]
["bitfinex","SOLUSD",1737233193750,32.03925626,250.57,250.5,0.03]
["bitfinex","SOLUSD",1737233193962,32.03925626,250.51,250.5,0.03]
["bitfinex","SOLUSD",1737233194672,32.03925626,250.53,250.5,0.03]
["bitfinex","SOLUSD",1737233194975,0.734647,250.52,250.5,0.03]
["bitfinex","SOLUSD",1737233196058,4.726347,250.52,250.5,0.03]
["bitfinex","SOLUSD",1737233196851,31.76560326,250.53,250.5,0.03]
["bitfinex","SOLUSD",1737233197368,32.03925626,250.55,250.5,0.03]
["bitfinex","SOLUSD",1737233198164,32.03925626,250.53,250.5,0.03]
["bitfinex","SOLUSD",1737233198370,0.47,250.52,250.42,36.03245626]
["bitfinex","SOLUSD",1737233198554,32.03925626,250.51,250.43,0.59885175]
["bitfinex","SOLUSD",1737233199681,3.9917,250.52,250.44,32.03925626]
["bitfinex","SOLUSD",1737233199848,4.4617,250.52,250.44,32.03925626]
["bitfinex","SOLUSD",1737233200860,0.47,250.52,250.44,32.03925626]
["bitfinex","SOLUSD",1737233201168,0.47,250.52,250.45,0.59884134]
["bitfinex","SOLUSD",1737233201352,36.03075626,250.53,250.45,0.59884134]
["bitfinex","SOLUSD",1737233201560,32.03925626,250.51,250.45,0.59884134]
["bitfinex","SOLUSD",1737233201856,32.03925626,250.51,250.42,32.03925626]
["bitfinex","SOLUSD",1737233202064,32.03925626,250.51,250.43,0.59882655]
["bitfinex","SOLUSD",1737233202758,0.47,250.55,250.43,0.59882655]
["bitfinex","SOLUSD",1737233202759,32.03925626,250.53,250.43,0.59882655]
["bitfinex","SOLUSD",1737233202961,0.47,250.52,250.43,4.59182655]
["bitfinex","SOLUSD",1737233203670,0.47,250.53,250.44,32.03925626]
["bitfinex","SOLUSD",1737233203870,4.4613,250.54,250.45,0.59879319]
["bitfinex","SOLUSD",1737233204580,9.9761,250.6,250.47,23.776884]
["bitfinex","SOLUSD",1737233204581,0.47,250.59,250.47,23.776884]
["bitfinex","SOLUSD",1737233204765,36.02915626,250.64,250.55,32.03925626]
["bitfinex","SOLUSD",1737233205070,32.03925626,250.58,250.49,32.03925626]
["bitfinex","SOLUSD",1737233205281,32.03925626,250.56,250.41,23.9934]
["bitfinex","SOLUSD",1737233205487,32.03925626,250.54,250.45,32.03925626]
["bitfinex","SOLUSD",1737233205654,0.47,250.53,250.46,0.59879903]
["bitfinex","SOLUSD",1737233205855,32.03925626,250.52,250.46,0.59879903]
["bitfinex","SOLUSD",1737233206066,0.47,250.51,250.43,0.03]
["bitfinex","SOLUSD",1737233206959,36.03125626,250.5,250.43,0.03]
["bitfinex","SOLUSD",1737233207166,0.47,250.49,250.43,0.03]
["bitfinex","SOLUSD",1737233207475,36.03105626,250.52,250.43,0.62889261]
["bitfinex","SOLUSD",1737233207773,0.47,250.51,250.43,0.03]
["bitfinex","SOLUSD",1737233207977,0.47,250.51,250.43,0.62885341]
["bitfinex","SOLUSD",1737233208573,32.03925626,250.62,250.5,32.03925626]
["bitfinex","SOLUSD",1737233208781,0.47,250.61,250.53,32.03925626]
["bitfinex","SOLUSD",1737233209168,0.47,250.61,250.54,0.59862646]
["bitfinex","SOLUSD",1737233209385,36.02935626,250.62,250.54,0.59862646]
["bitfinex","SOLUSD",1737233209585,32.03925626,250.66,250.54,0.59862646]
["bitfinex","SOLUSD",1737233209777,32.03925626,250.7,250.61,32.03925626]
["bitfinex","SOLUSD",1737233210088,0.47,250.69,250.61,32.03925626]
["bitfinex","SOLUSD",1737233210267,32.03925626,250.72,250.62,0.59843865]
["bitfinex","SOLUSD",1737233210268,0.47,250.71,250.62,0.59843865]
["bitfinex","SOLUSD",1737233210464,32.03925626,250.74,250.65,32.03925626]
["bitfinex","SOLUSD",1737233210685,32.03925626,250.76,250.67,32.03925626]
["bitfinex","SOLUSD",1737233210899,0.47,250.75,250.67,32.03925626]
["bitfinex","SOLUSD",1737233211073,0.47,250.75,250.68,0.59829471]
["bitfinex","SOLUSD",1737233211268,0.47,250.75,250.67,36.02845626]
["bitfinex","SOLUSD",1737233211474,0.47,250.75,250.69,32.03925626]
["bitfinex","SOLUSD",1737233211673,32.03925626,250.76,250.69,32.03925626]
["bitfinex","SOLUSD",1737233211976,32.03925626,250.76,250.55,0.59819373]
["bitfinex","SOLUSD",1737233211977,32.03925626,250.71,250.55,4.58929373]
["bitfinex","SOLUSD",1737233212176,32.03925626,250.63,250.56,20.0]
["bitfinex","SOLUSD",1737233212472,32.03925626,250.65,250.57,32.63779351]
["bitfinex","SOLUSD",1737233212678,32.03925626,250.67,250.59,32.03925626]
["bitfinex","SOLUSD",1737233212868,32.03925626,250.67,250.6,0.59844727]
["bitfinex","SOLUSD",1737233213200,32.03925626,250.62,250.43,0.03]
["bitfinex","SOLUSD",1737233213367,32.03925626,250.64,250.43,0.03]
["bitfinex","SOLUSD",1737233213368,32.03925626,250.49,250.43,0.03]
["bitfinex","SOLUSD",1737233213979,32.03925626,250.53,250.44,32.03925626]
["bitfinex","SOLUSD",1737233214181,32.03925626,250.46,250.43,0.03]
["bitfinex","SOLUSD",1737233214489,32.03925626,250.5,250.43,0.03]
["bitfinex","SOLUSD",1737233214701,32.03925626,250.52,250.43,0.03]
["bitfinex","SOLUSD",1737233214912,0.47,250.51,250.43,0.03]
["bitfinex","SOLUSD",1737233215079,32.03925626,250.44,250.31,32.03925626]
["bitfinex","SOLUSD",1737233215285,0.47,250.43,250.26,0.59918022]
["bitfinex","SOLUSD",1737233215577,32.03925626,250.35,250.24,34.18126514]
["bitfinex","SOLUSD",1737233215888,32.03925626,250.39,250.29,32.03925626]
["bitfinex","SOLUSD",1737233216193,32.50925626,250.43,250.26,23.776884]
["bitfinex","SOLUSD",1737233216378,32.03925626,250.41,250.31,32.03925626]
["bitfinex","SOLUSD",1737233216582,0.47,250.4,250.32,0.59911628]
["bitfinex","SOLUSD",1737233216785,32.03925626,250.43,250.33,32.03925626]
["bitfinex","SOLUSD",1737233217087,0.47,250.42,250.34,0.59908975]
["bitfinex","SOLUSD",1737233217395,0.74886219,250.42,250.34,0.42863962]
["bitfinex","SOLUSD",1737233217602,32.78811845,250.42,250.34,0.42863962]
["bitfinex","SOLUSD",1737233217913,19.9512,250.62,250.34,0.42863962]
["bitfinex","SOLUSD",1737233217914,36.78050317,250.48,250.43,0.03]
["bitfinex","SOLUSD",1737233218198,32.03925626,250.46,250.43,0.03]
["bitfinex","SOLUSD",1737233218385,0.74880803,250.45,250.43,0.03]
["bitfinex","SOLUSD",1737233218976,32.03925626,250.44,250.43,0.03]
["bitfinex","SOLUSD",1737233219778,32.03925626,250.44,250.29,32.03925626]
["bitfinex","SOLUSD",1737233219997,32.03925626,250.34,250.25,32.03925626]
["bitfinex","SOLUSD",1737233220187,32.03925626,250.38,250.29,32.03925626]
["bitfinex","SOLUSD",1737233220389,32.03925626,250.43,250.33,32.03925626]
["bitfinex","SOLUSD",1737233220581,32.03925626,250.45,250.37,32.03925626]
["bitfinex","SOLUSD",1737233220785,32.78817209,250.49,250.39,32.03925626]
["bitfinex","SOLUSD",1737233220994,36.78027209,250.49,250.4,0.42833316]
["bitfinex","SOLUSD",1737233221376,32.03925626,250.47,250.4,0.42833316]
["bitfinex","SOLUSD",1737233222581,32.03925626,250.47,250.39,32.03925626]
["bitfinex","SOLUSD",1737233222791,32.03925626,250.49,250.4,0.4282579]
["bitfinex","SOLUSD",1737233222985,32.78790382,250.61,250.47,32.03925626]
["bitfinex","SOLUSD",1737233223195,0.74834479,250.6,250.55,32.03925626]
["bitfinex","SOLUSD",1737233223390,0.74834479,250.6,250.41,32.03925626]
["bitfinex","SOLUSD",1737233223391,32.03925626,250.56,250.41,32.03925626]
["bitfinex","SOLUSD",1737233223696,32.03925626,250.5,250.42,0.42816818]
["bitfinex","SOLUSD",1737233223879,32.03925626,250.52,250.43,32.03925626]
["bitfinex","SOLUSD",1737233224079,4.74050161,250.51,250.44,0.42811348]
["bitfinex","SOLUSD",1737233224381,4.74050161,250.51,250.43,32.03925626]
["bitfinex","SOLUSD",1737233224574,0.74860161,250.51,250.44,0.42811432]
["bitfinex","SOLUSD",1737233224779,32.03925626,250.46,250.38,32.03925626]
["bitfinex","SOLUSD",1737233224980,32.03925626,250.41,250.31,32.03925626]
["bitfinex","SOLUSD",1737233225279,32.03925626,250.35,250.25,32.03925626]
["bitfinex","SOLUSD",1737233225480,23.776884,250.47,250.23,6.2989]
["bitfinex","SOLUSD",1737233225481,0.74910625,250.34,250.29,32.03925626]
["bitfinex","SOLUSD",1737233225699,32.03925626,250.39,250.31,32.03925626]
["bitfinex","SOLUSD",1737233225994,3.994,250.37,250.29,32.03925626]
["bitfinex","SOLUSD",1737233226180,0.74900992,250.36,250.29,32.03925626]
["bitfinex","SOLUSD",1737233226896,32.03925626,250.35,250.23,6.2989]
["bitfinex","SOLUSD",1737233227193,3.994,250.37,250.27,32.03925626]
["bitfinex","SOLUSD",1737233227400,0.74906381,250.36,250.27,32.03925626]
["bitfinex","SOLUSD",1737233227578,0.74906381,250.36,250.31,32.03925626]
["bitfinex","SOLUSD",1737233227779,36.03275626,250.41,250.33,32.03925626]
["bitfinex","SOLUSD",1737233228103,4.74262214,250.4,250.31,32.03925626]
["bitfinex","SOLUSD",1737233228395,4.74252214,250.4,250.31,32.03925626]
["bitfinex","SOLUSD",1737233228986,32.03925626,250.37,250.27,32.03925626]
["bitfinex","SOLUSD",1737233229302,32.03925626,250.35,250.25,32.03925626]
["bitfinex","SOLUSD",1737233229480,0.7491665,250.34,250.25,32.03925626]
["bitfinex","SOLUSD",1737233230083,3.9947,250.33,250.25,32.03925626]
["bitfinex","SOLUSD",1737233230293,0.7491582,250.32,250.27,32.03925626]
["bitfinex","SOLUSD",1737233231298,4.74374289,250.34,250.25,0.45919603]
["bitfinex","SOLUSD",1737233231508,19.67898741,250.37,250.28,19.93524452]
["bitfinex","SOLUSD",1737233231688,0.31994686,250.36,249.93,4.83408168]
["bitfinex","SOLUSD",1737233231879,19.93524452,250.24,250.12,19.93524452]
["bitfinex","SOLUSD",1737233232086,0.74914289,250.23,250.14,19.93524452]
["bitfinex","SOLUSD",1737233232405,19.93524452,250.24,250.12,19.93524452]
["bitfinex","SOLUSD",1737233232607,19.93524452,250.28,250.16,19.93524452]
["bitfinex","SOLUSD",1737233232903,0.74914289,250.27,250.18,19.93524452]
["bitfinex","SOLUSD",1737233233104,0.74914289,250.29,250.19,0.59943959]
["bitfinex","SOLUSD",1737233233311,0.74914289,250.29,250.18,19.93524452]
["bitfinex","SOLUSD",1737233233985,4.74454289,250.29,250.19,0.5994665]
["bitfinex","SOLUSD",1737233234384,4.74454289,250.29,250.18,20.53468947]
["bitfinex","SOLUSD",1737233234792,0.74914289,250.29,250.2,19.93524452]
["bitfinex","SOLUSD",1737233235396,0.74914289,250.29,250.2,20.53465099]
["bitfinex","SOLUSD",1737233235787,19.93524452,250.26,250.2,0.59940647]
["bitfinex","SOLUSD",1737233236094,19.93524452,250.26,250.2,4.59610647]
["bitfinex","SOLUSD",1737233237194,19.93524452,250.28,250.2,4.59610647]
["bitfinex","SOLUSD",1737233239695,19.93524452,250.26,250.2,4.59610647]
["bitfinex","SOLUSD",1737233239897,19.93524452,250.28,250.2,4.59610647]
["bitfinex","SOLUSD",1737233240908,19.93524452,250.26,250.2,4.59610647]
["bitfinex","SOLUSD",1737233242394,19.93524452,250.28,250.2,4.59610647]
["bitfinex","SOLUSD",1737233243487,19.93524452,250.26,250.2,4.59610647]
["bitfinex","SOLUSD",1737233243698,19.93524452,250.21,250.14,3.9976]
["bitfinex","SOLUSD",1737233243905,19.93524452,250.23,250.15,0.59957205]
["bitfinex","SOLUSD",1737233244511,19.93524452,250.26,250.2,0.03]
["bitfinex","SOLUSD",1737233244892,19.99824452,250.26,250.2,0.03]
["bitfinex","SOLUSD",1737233245107,19.99824452,250.26,250.21,3.9966]
["bitfinex","SOLUSD",1737233245108,0.063,250.26,250.21,3.9966]
["bitfinex","SOLUSD",1737233246115,0.063,250.26,250.24,19.93524452]
["bitfinex","SOLUSD",1737233246706,0.063,250.26,250.25,0.59932471]
["bitfinex","SOLUSD",1737233247112,0.063,250.26,250.25,4.59532471]
["bitfinex","SOLUSD",1737233247602,0.0001,250.26,250.25,4.59532471]
["bitfinex","SOLUSD",1737233248696,0.0001,250.26,250.25,28.37220871]
["bitfinex","SOLUSD",1737233249223,0.0001,250.26,250.25,48.30745323]
["bitfinex","SOLUSD",1737233249391,0.0001,250.26,250.25,4.59532471]
["bitfinex","SOLUSD",1737233249592,0.0001,250.26,250.25,3.996]
["bitfinex","SOLUSD",1737233250105,0.0001,250.26,250.22,0.59931886]
["bitfinex","SOLUSD",1737233250106,0.0001,250.26,250.23,3.9961]
["bitfinex","SOLUSD",1737233250307,0.0001,250.26,250.23,4.59544589]
["bitfinex","SOLUSD",1737233251191,0.0001,250.26,250.24,19.93524452]
["bitfinex","SOLUSD",1737233251407,0.0001,250.26,250.25,0.59928372]
["bitfinex","SOLUSD",1737233251794,0.0001,250.26,250.25,24.37616772]
["bitfinex","SOLUSD",1737233252410,0.0001,250.26,250.25,0.59928372]
["bitfinex","SOLUSD",1737233252999,0.0001,250.26,250.23,3.9961]
["bitfinex","SOLUSD",1737233253000,0.0001,250.26,250.23,0.59918858]
["bitfinex","SOLUSD",1737233253310,19.93524452,250.25,250.14,19.93524452]
["bitfinex","SOLUSD",1737233253512,19.93524452,250.23,250.15,0.59950483]
["bitfinex","SOLUSD",1737233253822,19.93524452,250.25,250.16,19.93524452]
["bitfinex","SOLUSD",1737233253999,0.74914289,250.24,250.17,0.59950619]
["bitfinex","SOLUSD",1737233254313,19.93524452,250.23,250.17,0.59950619]
["bitfinex","SOLUSD",1737233254522,19.93524452,250.23,250.14,19.93524452]
["bitfinex","SOLUSD",1737233254699,19.93524452,250.23,250.15,0.59950201]
["bitfinex","SOLUSD",1737233255511,19.93524452,250.21,250.12,19.93524452]
["bitfinex","SOLUSD",1737233255708,0.74914289,250.2,250.12,19.93524452]
["bitfinex","SOLUSD",1737233256005,0.74914289,250.2,250.13,0.59962967]
["bitfinex","SOLUSD",1737233256311,3.9977,250.14,250.04,19.93524452]
["bitfinex","SOLUSD",1737233256512,20.68438741,250.13,250.04,19.93524452]
["bitfinex","SOLUSD",1737233257100,20.68438741,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737233257803,19.93524452,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737233258108,0.74914289,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737233259298,0.74914289,250.18,250.12,19.96524452]
["bitfinex","SOLUSD",1737233259500,0.74914289,250.18,250.12,0.03]
["bitfinex","SOLUSD",1737233260514,0.74914289,250.18,250.12,23.96324452]
["bitfinex","SOLUSD",1737233260698,0.74914289,250.21,250.12,23.96324452]
["bitfinex","SOLUSD",1737233261497,19.93524452,250.2,250.12,19.96524452]
["bitfinex","SOLUSD",1737233261711,0.74914289,250.19,250.12,19.96524452]
["bitfinex","SOLUSD",1737233261922,0.74914289,250.19,250.12,23.96324452]
["bitfinex","SOLUSD",1737233262207,0.74914289,250.19,250.12,0.03]
["bitfinex","SOLUSD",1737233262407,19.93524452,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737233262608,0.74914289,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233264818,0.74914289,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737233265902,19.93524452,250.2,250.12,0.03]
["bitfinex","SOLUSD",1737233266103,0.74914289,250.19,250.12,0.03]
["bitfinex","SOLUSD",1737233266500,0.74914289,250.19,250.12,4.028]
["bitfinex","SOLUSD",1737233267401,0.74914289,250.19,250.12,4.62765875]
["bitfinex","SOLUSD",1737233267615,20.68438741,250.22,250.13,19.93524452]
["bitfinex","SOLUSD",1737233267807,20.68438741,250.22,250.14,0.59958806]
["bitfinex","SOLUSD",1737233268217,19.93524452,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233268525,23.93314452,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737233268715,19.93524452,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233268919,0.74914289,250.23,250.12,19.96524452]
["bitfinex","SOLUSD",1737233269226,19.93524452,250.23,250.14,19.93524452]
["bitfinex","SOLUSD",1737233269402,19.93524452,250.21,250.12,19.96524452]
["bitfinex","SOLUSD",1737233269716,20.68438741,250.21,250.13,0.59959759]
["bitfinex","SOLUSD",1737233269914,0.74924289,250.26,250.18,19.93524452]
["bitfinex","SOLUSD",1737233270320,20.68448741,250.26,250.16,19.93524452]
["bitfinex","SOLUSD",1737233270522,20.68448741,250.26,250.18,23.93234452]
["bitfinex","SOLUSD",1737233271112,19.93524452,250.23,250.14,23.93294452]
["bitfinex","SOLUSD",1737233271313,19.93524452,250.21,250.13,0.59948768]
["bitfinex","SOLUSD",1737233271506,0.74914289,250.2,250.13,0.59948768]
["bitfinex","SOLUSD",1737233272129,19.93524452,250.18,250.12,0.03]
["bitfinex","SOLUSD",1737233272325,19.93524452,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737233272632,0.74914289,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233273006,4.74684289,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233273422,0.74914289,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233273634,13.22918809,250.19,250.12,0.03]
["bitfinex","SOLUSD",1737233273930,12.4800452,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737233274131,0.74914289,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737233274332,12.4800452,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233274632,17.22678809,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737233274844,0.74914289,250.14,250.12,0.03]
["bitfinex","SOLUSD",1737233275342,12.4800452,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737233275839,12.4800452,250.13,250.03,0.5998178]
["bitfinex","SOLUSD",1737233275840,5.0,250.11,250.03,0.5998178]
["bitfinex","SOLUSD",1737233276132,12.4800452,250.04,250.0,2.0]
["bitfinex","SOLUSD",1737233276439,13.22918809,250.1,250.0,14.4800452]
["bitfinex","SOLUSD",1737233276623,13.22918809,250.1,250.01,0.59991163]
["bitfinex","SOLUSD",1737233277233,3.9985,250.09,250.0,2.0]
["bitfinex","SOLUSD",1737233277416,19.9873,250.16,250.0,2.0]
["bitfinex","SOLUSD",1737233277417,19.98348396,250.07,250.0,2.0]
["bitfinex","SOLUSD",1737233277612,19.98348396,250.09,250.0,2.0]
["bitfinex","SOLUSD",1737233277818,19.98348396,250.07,250.0,2.0]
["bitfinex","SOLUSD",1737233278012,0.74914289,250.08,250.01,0.5999328]
["bitfinex","SOLUSD",1737233278315,0.74914289,250.08,250.0,2.0]
["bitfinex","SOLUSD",1737233278537,0.74914289,250.08,250.0,5.9999]
["bitfinex","SOLUSD",1737233279419,19.98348396,250.08,250.0,5.9999]
["bitfinex","SOLUSD",1737233279633,0.74914289,250.07,250.0,5.9999]
["bitfinex","SOLUSD",1737233279825,20.73262685,250.1,250.0,5.9999]
["bitfinex","SOLUSD",1737233280036,19.98348396,250.01,250.0,2.0]
["bitfinex","SOLUSD",1737233280237,5.0,249.91,249.83,19.98348396]
["bitfinex","SOLUSD",1737233280542,13.9949,250.09,249.73,19.98348396]
["bitfinex","SOLUSD",1737233280543,5.0,249.93,249.85,19.98348396]
["bitfinex","SOLUSD",1737233280722,5.0,249.98,249.89,19.98348396]
["bitfinex","SOLUSD",1737233281039,24.98348396,249.96,249.83,8.0747]
["bitfinex","SOLUSD",1737233281236,24.98348396,249.96,249.85,19.98348396]
["bitfinex","SOLUSD",1737233281536,24.98348396,250.0,249.92,20.0]
["bitfinex","SOLUSD",1737233281931,24.98348396,250.0,249.93,4.0011]
["bitfinex","SOLUSD",1737233282340,19.98348396,249.98,249.93,4.0011]
["bitfinex","SOLUSD",1737233283046,24.98348396,250.0,249.93,4.0011]
["bitfinex","SOLUSD",1737233283234,24.98348396,250.02,249.93,4.0011]
["bitfinex","SOLUSD",1737233283620,24.98348396,250.02,249.94,20.0]
["bitfinex","SOLUSD",1737233284145,24.98348396,250.02,249.95,4.0008]
["bitfinex","SOLUSD",1737233284445,5.0,250.02,249.95,23.98428396]
["bitfinex","SOLUSD",1737233285029,5.0,250.02,249.95,43.98428396]
["bitfinex","SOLUSD",1737233285219,19.98348396,250.06,249.95,53.98628396]
["bitfinex","SOLUSD",1737233285536,24.98348396,250.07,249.97,19.98348396]
["bitfinex","SOLUSD",1737233286245,24.98348396,250.07,249.98,4.0003]
["bitfinex","SOLUSD",1737233286419,5.0,250.14,250.08,20.0]
["bitfinex","SOLUSD",1737233286732,19.98348396,250.2,250.14,20.0]
["bitfinex","SOLUSD",1737233287132,0.74942404,250.31,250.2,20.0]
["bitfinex","SOLUSD",1737233287133,19.98358396,250.26,250.2,20.0]
["bitfinex","SOLUSD",1737233287334,0.0001,250.26,250.22,20.0]
["bitfinex","SOLUSD",1737233287634,0.0001,250.26,250.25,20.0]
["bitfinex","SOLUSD",1737233287832,0.0001,250.26,250.25,63.76036796]
["bitfinex","SOLUSD",1737233288145,5.0,250.41,250.35,19.98348396]
["bitfinex","SOLUSD",1737233288330,5.0,250.43,250.37,19.98348396]
["bitfinex","SOLUSD",1737233288537,5.0,250.45,250.37,19.98348396]
["bitfinex","SOLUSD",1737233288734,5.0,250.44,250.41,19.98348396]
["bitfinex","SOLUSD",1737233288943,5.0,250.44,250.25,19.98348396]
["bitfinex","SOLUSD",1737233288944,5.0,250.41,250.33,19.98348396]
["bitfinex","SOLUSD",1737233289147,5.0,250.38,250.33,19.98348396]
["bitfinex","SOLUSD",1737233289446,5.0,250.23,250.19,19.98348396]
["bitfinex","SOLUSD",1737233289951,5.0,250.22,250.13,3.9979]
["bitfinex","SOLUSD",1737233290242,5.0,250.22,250.17,19.98348396]
["bitfinex","SOLUSD",1737233290450,5.0,250.13,250.1,19.98348396]
["bitfinex","SOLUSD",1737233290747,5.0,250.17,250.08,23.98218396]
["bitfinex","SOLUSD",1737233290964,0.74965924,250.18,250.1,19.98348396]
["bitfinex","SOLUSD",1737233291139,5.74950328,250.19,250.1,19.98348396]
["bitfinex","SOLUSD",1737233291443,19.98348396,250.2,250.1,19.98348396]
["bitfinex","SOLUSD",1737233291648,5.0,250.21,250.1,19.98348396]
["bitfinex","SOLUSD",1737233291829,5.0,250.21,250.12,19.98348396]
["bitfinex","SOLUSD",1737233292143,5.0,250.17,250.08,23.98218396]
["bitfinex","SOLUSD",1737233292348,0.74961623,250.16,250.08,23.98218396]
["bitfinex","SOLUSD",1737233292552,25.73310019,250.16,250.11,20.0]
["bitfinex","SOLUSD",1737233292751,24.98348396,250.16,250.11,20.0]
["bitfinex","SOLUSD",1737233293130,24.98348396,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737233293451,5.0,250.13,250.08,3.9987]
["bitfinex","SOLUSD",1737233293635,5.0,250.15,250.08,3.9987]
["bitfinex","SOLUSD",1737233293835,5.0,250.08,250.03,3.9994]
["bitfinex","SOLUSD",1737233294047,5.0,250.08,250.01,6.386]
["bitfinex","SOLUSD",1737233294353,5.0,250.1,250.01,30.36918396]
["bitfinex","SOLUSD",1737233294648,5.0,250.07,250.01,30.36918396]
["bitfinex","SOLUSD",1737233294940,5.0,250.07,249.98,1.6238]
["bitfinex","SOLUSD",1737233294941,5.0,250.02,249.95,19.98348396]
["bitfinex","SOLUSD",1737233295246,24.98348396,250.02,249.92,19.98348396]
["bitfinex","SOLUSD",1737233295649,5.0,250.02,249.94,19.98348396]
["bitfinex","SOLUSD",1737233295843,24.98348396,250.04,249.94,19.98348396]
["bitfinex","SOLUSD",1737233296152,5.0,250.04,249.96,19.98348396]
["bitfinex","SOLUSD",1737233296443,24.98348396,250.06,249.95,4.0008]
["bitfinex","SOLUSD",1737233296649,24.98348396,250.06,249.97,19.98348396]
["bitfinex","SOLUSD",1737233297232,24.98348396,250.12,250.01,19.98348396]
["bitfinex","SOLUSD",1737233297442,24.98348396,250.14,250.05,19.98348396]
["bitfinex","SOLUSD",1737233297652,24.98348396,250.14,250.04,19.98348396]
["bitfinex","SOLUSD",1737233298154,24.98348396,250.14,249.98,20.0]
["bitfinex","SOLUSD",1737233298155,5.0,250.14,250.06,19.98348396]
["bitfinex","SOLUSD",1737233298451,24.98348396,250.16,250.06,19.98348396]
["bitfinex","SOLUSD",1737233298643,5.0,250.14,250.06,19.98348396]
["bitfinex","SOLUSD",1737233299045,19.98348396,250.16,250.08,19.98348396]
["bitfinex","SOLUSD",1737233299357,5.0,250.17,250.08,19.98348396]
["bitfinex","SOLUSD",1737233299658,5.0,250.15,250.05,13.9972]
["bitfinex","SOLUSD",1737233299857,5.0,250.1,250.06,19.98348396]
["bitfinex","SOLUSD",1737233300054,5.0,250.1,250.04,1.6238]
["bitfinex","SOLUSD",1737233300055,5.0,250.05,250.02,19.98348396]
["bitfinex","SOLUSD",1737233300241,5.0,250.03,249.96,19.98348396]
["bitfinex","SOLUSD",1737233300638,5.0,250.03,249.94,23.98438396]
["bitfinex","SOLUSD",1737233300853,5.0,249.92,249.84,4.0025]
["bitfinex","SOLUSD",1737233301062,5.0,249.87,249.8,19.98348396]
["bitfinex","SOLUSD",1737233301443,5.0,249.87,249.83,20.0]
["bitfinex","SOLUSD",1737233301644,5.0,249.92,249.84,19.98348396]
["bitfinex","SOLUSD",1737233302052,5.0,249.92,249.78,14.0123]
["bitfinex","SOLUSD",1737233302053,5.0,249.97,249.89,19.98348396]
["bitfinex","SOLUSD",1737233302241,5.0,249.97,249.77,20.0179]
["bitfinex","SOLUSD",1737233302242,5.0,249.93,249.87,19.98348396]
["bitfinex","SOLUSD",1737233302672,5.0,249.97,249.89,19.98348396]
["bitfinex","SOLUSD",1737233302863,5.0,249.99,249.91,19.98348396]
["bitfinex","SOLUSD",1737233303045,5.75010721,249.99,249.91,19.98348396]
["bitfinex","SOLUSD",1737233303367,5.0,249.94,249.89,19.98348396]
["bitfinex","SOLUSD",1737233303564,5.0,249.91,249.85,19.98348396]
["bitfinex","SOLUSD",1737233303764,5.0,249.93,249.87,19.98348396]
["bitfinex","SOLUSD",1737233303965,5.0,249.91,249.87,19.98348396]
["bitfinex","SOLUSD",1737233304667,5.0,249.83,249.79,19.98348396]
["bitfinex","SOLUSD",1737233304874,5.0,249.83,249.73,0.03]
["bitfinex","SOLUSD",1737233304875,5.0,249.76,249.73,0.03]
["bitfinex","SOLUSD",1737233305054,24.98348396,249.74,249.73,0.03]
["bitfinex","SOLUSD",1737233305555,35.05240717,249.74,249.73,0.03]
["bitfinex","SOLUSD",1737233305759,5.0,249.74,249.73,0.03]
["bitfinex","SOLUSD",1737233306151,35.05240717,249.74,249.73,0.03]
["bitfinex","SOLUSD",1737233306960,5.0,249.65,249.63,4.0058]
["bitfinex","SOLUSD",1737233307156,5.0,249.57,249.46,4.0086]
["bitfinex","SOLUSD",1737233307451,5.0,249.57,249.44,6.6474]
["bitfinex","SOLUSD",1737233307452,5.0,249.58,249.52,30.05240717]
["bitfinex","SOLUSD",1737233307651,35.05240717,249.62,249.54,30.05240717]
["bitfinex","SOLUSD",1737233307858,5.0,249.62,249.56,30.05240717]
["bitfinex","SOLUSD",1737233308056,5.0,249.62,249.54,30.05240717]
["bitfinex","SOLUSD",1737233308257,5.0,249.62,249.54,34.05970717]
["bitfinex","SOLUSD",1737233308459,35.80361784,249.7,249.63,20.0]
["bitfinex","SOLUSD",1737233308669,5.0,249.7,249.66,30.05240717]
["bitfinex","SOLUSD",1737233309054,30.05240717,249.74,249.66,30.05240717]
["bitfinex","SOLUSD",1737233309250,5.0,249.75,249.68,30.05240717]
["bitfinex","SOLUSD",1737233309769,5.0,249.7,249.62,30.05240717]
["bitfinex","SOLUSD",1737233309981,5.0,249.69,249.65,20.0]
["bitfinex","SOLUSD",1737233310165,5.0,249.71,249.65,20.0]
["bitfinex","SOLUSD",1737233310478,35.05240717,249.77,249.66,30.05240717]
["bitfinex","SOLUSD",1737233310678,5.0,249.71,249.66,30.05240717]
["bitfinex","SOLUSD",1737233310977,5.0,249.71,249.61,6.1259]
["bitfinex","SOLUSD",1737233310978,5.0,249.78,249.7,30.05240717]
["bitfinex","SOLUSD",1737233311268,3.05,249.78,249.72,30.05240717]
["bitfinex","SOLUSD",1737233311475,3.05,249.83,249.76,30.05240717]
["bitfinex","SOLUSD",1737233311674,3.05,249.83,249.79,20.0]
["bitfinex","SOLUSD",1737233312055,3.05,249.87,249.8,30.05240717]
["bitfinex","SOLUSD",1737233312267,3.05,249.85,249.8,30.05240717]
["bitfinex","SOLUSD",1737233312661,3.05,249.87,249.8,30.05240717]
["bitfinex","SOLUSD",1737233312970,3.05,249.8,249.75,30.05240717]
["bitfinex","SOLUSD",1737233313177,3.05,249.78,249.71,30.05240717]
["bitfinex","SOLUSD",1737233313356,3.05,249.73,249.67,30.05240717]
["bitfinex","SOLUSD",1737233313675,3.05,249.7,249.65,30.05240717]
["bitfinex","SOLUSD",1737233313875,3.05,249.68,249.61,30.05240717]
["bitfinex","SOLUSD",1737233314053,3.05,249.63,249.59,30.05240717]
["bitfinex","SOLUSD",1737233314255,3.05,249.67,249.59,30.05240717]
["bitfinex","SOLUSD",1737233314464,3.05,249.66,249.59,30.05240717]
["bitfinex","SOLUSD",1737233314670,3.05,249.71,249.65,30.05240717]
["bitfinex","SOLUSD",1737233315154,3.05,249.77,249.69,30.05240717]
["bitfinex","SOLUSD",1737233315551,3.05,249.76,249.73,30.05240717]
["bitfinex","SOLUSD",1737233315753,3.05,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737233316166,3.05,249.77,249.73,20.0]
["bitfinex","SOLUSD",1737233316365,3.05,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737233316569,3.05,249.79,249.73,30.05240717]
["bitfinex","SOLUSD",1737233317351,3.05,249.77,249.69,30.05240717]
["bitfinex","SOLUSD",1737233317561,3.05,249.72,249.65,30.05240717]
["bitfinex","SOLUSD",1737233317867,3.05,249.76,249.69,30.05240717]
["bitfinex","SOLUSD",1737233318068,3.05,249.78,249.73,0.03]
["bitfinex","SOLUSD",1737233318252,0.75072447,249.88,249.76,20.0]
["bitfinex","SOLUSD",1737233318253,3.05,249.82,249.76,20.0]
["bitfinex","SOLUSD",1737233318451,3.05,249.79,249.73,30.08240717]
["bitfinex","SOLUSD",1737233319664,3.05,249.83,249.78,20.0]
["bitfinex","SOLUSD",1737233319873,3.05,249.8,249.73,0.03]
["bitfinex","SOLUSD",1737233320057,3.05,249.82,249.73,30.08240717]
["bitfinex","SOLUSD",1737233320252,3.05,249.82,249.76,20.0]
["bitfinex","SOLUSD",1737233320462,3.05,249.8,249.76,20.0]
["bitfinex","SOLUSD",1737233320979,3.05,249.82,249.78,20.0]
["bitfinex","SOLUSD",1737233321475,3.05,249.8,249.76,20.0]
["bitfinex","SOLUSD",1737233323068,3.113,249.85,249.78,30.05240717]
["bitfinex","SOLUSD",1737233323272,30.05240717,249.79,249.73,0.03]
["bitfinex","SOLUSD",1737233323475,33.10240717,249.74,249.73,0.03]
["bitfinex","SOLUSD",1737233324155,3.05,249.6,249.52,30.05240717]
["bitfinex","SOLUSD",1737233324463,3.05,249.66,249.58,30.05240717]
["bitfinex","SOLUSD",1737233324663,3.05,249.72,249.64,30.05240717]
["bitfinex","SOLUSD",1737233324964,33.10240717,249.75,249.69,20.0]
["bitfinex","SOLUSD",1737233325169,3.05,249.77,249.68,30.05240717]
["bitfinex","SOLUSD",1737233325367,3.05,249.79,249.7,30.05240717]
["bitfinex","SOLUSD",1737233325684,0.75102427,249.82,249.75,20.0]
["bitfinex","SOLUSD",1737233325685,3.05,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737233325886,3.05,249.78,249.75,20.0]
["bitfinex","SOLUSD",1737233326056,3.05,249.74,249.68,30.05240717]
["bitfinex","SOLUSD",1737233326382,3.05,249.76,249.71,20.0]
["bitfinex","SOLUSD",1737233326584,3.05,249.74,249.68,30.05240717]
["bitfinex","SOLUSD",1737233326755,3.05,249.62,249.54,30.05240717]
["bitfinex","SOLUSD",1737233326956,3.05,249.6,249.52,30.05240717]
["bitfinex","SOLUSD",1737233327265,3.05,249.62,249.54,30.05240717]
["bitfinex","SOLUSD",1737233327582,3.05,249.57,249.41,13.1289]
["bitfinex","SOLUSD",1737233327784,3.05,249.57,249.49,18.50708066]
["bitfinex","SOLUSD",1737233327985,3.05,249.62,249.56,18.50708066]
["bitfinex","SOLUSD",1737233328167,3.05,249.53,249.41,8.1289]
["bitfinex","SOLUSD",1737233328487,3.05,249.59,249.51,18.50708066]
["bitfinex","SOLUSD",1737233328668,3.05,249.57,249.53,18.50708066]
["bitfinex","SOLUSD",1737233328988,3.05,249.57,249.51,18.50708066]
["bitfinex","SOLUSD",1737233329278,3.05,249.53,249.51,18.50708066]
["bitfinex","SOLUSD",1737233329472,3.05,249.53,249.47,18.50708066]
["bitfinex","SOLUSD",1737233330570,3.05,249.53,249.5,20.0]
["bitfinex","SOLUSD",1737233333192,3.05,249.49,249.45,18.50708066]
["bitfinex","SOLUSD",1737233333373,3.05,249.41,249.16,1.95]
["bitfinex","SOLUSD",1737233333686,3.05,249.47,249.39,18.50708066]
["bitfinex","SOLUSD",1737233333979,3.05,249.51,249.43,18.50708066]
["bitfinex","SOLUSD",1737233334387,3.05,249.51,249.45,18.50708066]
["bitfinex","SOLUSD",1737233335678,3.05,249.49,249.43,18.50708066]
["bitfinex","SOLUSD",1737233336187,20.039531,249.58,249.29,1.95]
["bitfinex","SOLUSD",1737233336188,3.05,249.47,249.29,1.95]
["bitfinex","SOLUSD",1737233336390,0.75147236,249.57,249.46,18.50708066]
["bitfinex","SOLUSD",1737233336391,3.05,249.52,249.46,18.50708066]
["bitfinex","SOLUSD",1737233336603,3.05,249.52,249.48,18.50708066]
["bitfinex","SOLUSD",1737233336977,3.05,249.59,249.51,38.50708066]
["bitfinex","SOLUSD",1737233337192,3.05,249.54,249.5,18.50708066]
["bitfinex","SOLUSD",1737233337395,3.05,249.51,249.47,18.50708066]
["bitfinex","SOLUSD",1737233337897,3.05,249.47,249.45,18.50708066]
["bitfinex","SOLUSD",1737233338087,3.05,249.52,249.45,18.50708066]
["bitfinex","SOLUSD",1737233338290,3.05,249.52,249.47,18.50708066]
["bitfinex","SOLUSD",1737233338706,3.05,249.49,249.44,20.0]
["bitfinex","SOLUSD",1737233338994,3.05,249.51,249.46,20.0]
["bitfinex","SOLUSD",1737233339195,3.05,249.48,249.46,20.0]
["bitfinex","SOLUSD",1737233339407,3.05,249.5,249.46,20.0]
["bitfinex","SOLUSD",1737233340088,3.05,249.5,249.44,20.0]
["bitfinex","SOLUSD",1737233340288,3.05,249.5,249.44,38.50708066]
["bitfinex","SOLUSD",1737233341094,3.05,249.45,249.44,38.50708066]
["bitfinex","SOLUSD",1737233341307,3.05,249.41,249.38,18.50708066]
["bitfinex","SOLUSD",1737233341488,3.05,249.36,249.34,18.50708066]
["bitfinex","SOLUSD",1737233341683,3.05,249.36,249.32,18.50708066]
["bitfinex","SOLUSD",1737233342182,3.05,249.38,249.32,18.50708066]
["bitfinex","SOLUSD",1737233342391,3.05,249.36,249.32,18.50708066]
["bitfinex","SOLUSD",1737233342602,3.05,249.36,249.3,18.50708066]
["bitfinex","SOLUSD",1737233343103,4.0094,249.42,249.24,18.50708066]
["bitfinex","SOLUSD",1737233343104,3.05,249.29,249.24,18.50708066]
["bitfinex","SOLUSD",1737233345606,0.75203812,249.42,249.19,1.6375]
["bitfinex","SOLUSD",1737233345607,3.05,249.31,249.28,18.50708066]
["bitfinex","SOLUSD",1737233345811,3.05,249.29,249.28,18.50708066]
["bitfinex","SOLUSD",1737233345985,3.05,249.32,249.28,18.50708066]
["bitfinex","SOLUSD",1737233346783,3.05,249.3,249.28,18.50708066]
["bitfinex","SOLUSD",1737233346989,3.05,249.29,249.26,18.50708066]
["bitfinex","SOLUSD",1737233347393,3.05,249.27,249.26,18.50708066]
["bitfinex","SOLUSD",1737233347599,3.05,249.29,249.26,18.50708066]
["bitfinex","SOLUSD",1737233348709,3.05,249.32,249.28,18.50708066]
["bitfinex","SOLUSD",1737233349209,18.50708066,249.38,249.33,20.0]
["bitfinex","SOLUSD",1737233349210,3.05,249.38,249.33,20.0]
["bitfinex","SOLUSD",1737233349401,19.2590511,249.44,249.36,18.50708066]
["bitfinex","SOLUSD",1737233349402,3.05,249.4,249.36,18.50708066]
["bitfinex","SOLUSD",1737233349606,3.05,249.42,249.36,18.50708066]
["bitfinex","SOLUSD",1737233349824,3.05,249.46,249.41,20.0]
["bitfinex","SOLUSD",1737233350024,3.05,249.44,249.4,18.50708066]
["bitfinex","SOLUSD",1737233350329,3.05,249.39,249.38,18.50708066]
["bitfinex","SOLUSD",1737233350503,3.05,249.39,249.38,20.0]
["bitfinex","SOLUSD",1737233350706,3.05,249.39,249.36,18.50708066]
["bitfinex","SOLUSD",1737233350904,3.05,249.31,249.22,6.1542]
["bitfinex","SOLUSD",1737233351112,3.05,249.35,249.31,18.50708066]
["bitfinex","SOLUSD",1737233351335,3.05,249.37,249.34,20.0]
["bitfinex","SOLUSD",1737233351824,3.05,249.36,249.33,18.50708066]
["bitfinex","SOLUSD",1737233352215,3.05,249.34,249.31,18.50708066]
["bitfinex","SOLUSD",1737233352605,3.05,249.38,249.33,18.50708066]
["bitfinex","SOLUSD",1737233352927,3.05,249.35,249.28,20.0]
["bitfinex","SOLUSD",1737233353132,3.05,249.37,249.31,18.50708066]
["bitfinex","SOLUSD",1737233353333,3.05,249.33,249.31,18.50708066]
["bitfinex","SOLUSD",1737233353540,3.05,249.35,249.27,20.0]
["bitfinex","SOLUSD",1737233353833,3.05,249.37,249.32,18.50708066]
["bitfinex","SOLUSD",1737233354023,3.05,249.37,249.34,18.50708066]
["bitfinex","SOLUSD",1737233354213,3.05,249.36,249.34,18.50708066]
["bitfinex","SOLUSD",1737233354413,3.05,249.38,249.34,18.50708066]
["bitfinex","SOLUSD",1737233355025,3.05,249.35,249.32,18.50708066]
["bitfinex","SOLUSD",1737233355225,3.05,249.33,249.32,18.50708066]
["bitfinex","SOLUSD",1737233355910,0.75192806,249.41,249.3,18.50708066]
["bitfinex","SOLUSD",1737233355911,3.05,249.31,249.3,18.50708066]
["bitfinex","SOLUSD",1737233356437,3.05,249.33,249.32,20.0]
["bitfinex","SOLUSD",1737233356812,3.05,249.33,249.32,38.50708066]
["bitfinex","SOLUSD",1737233357431,3.05,249.35,249.32,38.50708066]
["bitfinex","SOLUSD",1737233357637,3.05,249.33,249.32,38.50708066]
["bitfinex","SOLUSD",1737233357806,3.05,249.36,249.32,38.50708066]
["bitfinex","SOLUSD",1737233358008,3.05,249.36,249.34,18.50708066]
["bitfinex","SOLUSD",1737233358211,3.05,249.39,249.37,20.0]
["bitfinex","SOLUSD",1737233358536,3.05,249.39,249.38,18.50708066]
["bitfinex","SOLUSD",1737233359033,3.05,249.35,249.32,18.50708066]
["bitfinex","SOLUSD",1737233359539,3.05,249.34,249.32,18.50708066]
["bitfinex","SOLUSD",1737233360412,3.05,249.29,249.27,18.53708066]
["bitfinex","SOLUSD",1737233362311,3.05,249.31,249.27,18.53708066]
["bitfinex","SOLUSD",1737233362512,3.05,249.33,249.29,18.50708066]
["bitfinex","SOLUSD",1737233362728,3.05,249.36,249.32,18.50708066]
["bitfinex","SOLUSD",1737233362909,3.05,249.38,249.35,18.50708066]
["bitfinex","SOLUSD",1737233363106,3.05,249.42,249.4,20.0]
["bitfinex","SOLUSD",1737233363310,3.05,249.44,249.4,38.50708066]
["bitfinex","SOLUSD",1737233363507,18.50708066,249.5,249.31,11.517]
["bitfinex","SOLUSD",1737233363508,3.05,249.5,249.45,20.0]
["bitfinex","SOLUSD",1737233363721,3.05,249.55,249.52,20.0]
["bitfinex","SOLUSD",1737233364023,3.05,249.63,249.57,20.0]
["bitfinex","SOLUSD",1737233364227,3.05,249.67,249.62,18.50708066]
["bitfinex","SOLUSD",1737233364414,3.05,249.7,249.69,20.0]
["bitfinex","SOLUSD",1737233364620,3.05,249.79,249.69,38.50708066]
["bitfinex","SOLUSD",1737233364835,3.05,249.81,249.7,23.776884]
["bitfinex","SOLUSD",1737233365037,3.05,249.75,249.74,18.50708066]
["bitfinex","SOLUSD",1737233365355,3.05,249.73,249.71,30.03815553]
["bitfinex","SOLUSD",1737233365541,3.05,249.74,249.73,30.03815553]
["bitfinex","SOLUSD",1737233365847,2.55,249.81,249.76,20.0]
["bitfinex","SOLUSD",1737233366021,2.55,249.81,249.63,1.5776]
["bitfinex","SOLUSD",1737233366228,2.55,249.65,249.64,30.03815553]
["bitfinex","SOLUSD",1737233366450,2.55,249.67,249.64,30.03815553]
["bitfinex","SOLUSD",1737233366752,2.55,249.69,249.66,30.03815553]
["bitfinex","SOLUSD",1737233367052,2.55,249.71,249.68,30.03815553]
["bitfinex","SOLUSD",1737233367225,2.55,249.77,249.73,20.0]
["bitfinex","SOLUSD",1737233367425,2.55,249.79,249.75,30.03815553]
["bitfinex","SOLUSD",1737233367652,2.55,249.82,249.78,30.03815553]
["bitfinex","SOLUSD",1737233367948,0.063,249.81,249.8,30.03815553]
["bitfinex","SOLUSD",1737233368520,2.613,249.81,249.79,30.03815553]
["bitfinex","SOLUSD",1737233369330,2.55,249.68,249.53,4.74]
["bitfinex","SOLUSD",1737233369731,2.05,249.63,249.49,6.517]
["bitfinex","SOLUSD",1737233369951,2.05,249.65,249.49,6.517]
["bitfinex","SOLUSD",1737233370137,2.05,249.63,249.49,6.517]
["bitfinex","SOLUSD",1737233370337,2.05,249.63,249.36,40.99778505]
["bitfinex","SOLUSD",1737233370529,2.05,249.56,249.53,30.03815553]
["bitfinex","SOLUSD",1737233370727,2.05,249.53,249.52,30.03815553]
["bitfinex","SOLUSD",1737233370928,30.03815553,249.62,249.46,30.03815553]
["bitfinex","SOLUSD",1737233370929,2.05,249.49,249.46,30.03815553]
["bitfinex","SOLUSD",1737233371347,2.05,249.45,249.44,30.03815553]
["bitfinex","SOLUSD",1737233371545,2.05,249.45,249.4,30.03815553]
["bitfinex","SOLUSD",1737233371737,2.05,249.52,249.44,30.03815553]
["bitfinex","SOLUSD",1737233372047,2.05,249.56,249.51,30.03815553]
["bitfinex","SOLUSD",1737233372222,2.05,249.56,249.54,30.03815553]
["bitfinex","SOLUSD",1737233372723,2.05,249.58,249.54,30.03815553]
["bitfinex","SOLUSD",1737233372922,2.05,249.58,249.56,30.03815553]
["bitfinex","SOLUSD",1737233373137,2.05,249.6,249.56,30.03815553]
["bitfinex","SOLUSD",1737233373333,2.05,249.55,249.54,30.03815553]
["bitfinex","SOLUSD",1737233373535,2.05,249.6,249.54,30.03815553]
["bitfinex","SOLUSD",1737233373732,2.05,249.62,249.61,20.0]
["bitfinex","SOLUSD",1737233374035,2.05,249.69,249.64,20.0]
["bitfinex","SOLUSD",1737233374232,2.05,249.71,249.69,30.03815553]
["bitfinex","SOLUSD",1737233375140,0.75079989,249.79,249.48,31.62248547]
["bitfinex","SOLUSD",1737233375141,2.05,249.63,249.62,30.03815553]
["bitfinex","SOLUSD",1737233375337,2.05,249.59,249.56,30.03815553]
["bitfinex","SOLUSD",1737233375546,2.05,249.63,249.58,30.03815553]
["bitfinex","SOLUSD",1737233375745,2.05,249.63,249.61,30.03815553]
["bitfinex","SOLUSD",1737233376150,2.05,249.64,249.61,30.03815553]
["bitfinex","SOLUSD",1737233376461,2.05,249.66,249.63,30.03815553]
["bitfinex","SOLUSD",1737233376768,2.05,249.64,249.63,30.03815553]
["bitfinex","SOLUSD",1737233377058,0.75095895,249.73,249.63,30.03815553]
["bitfinex","SOLUSD",1737233377059,2.05,249.67,249.63,30.03815553]
["bitfinex","SOLUSD",1737233377255,2.05,249.67,249.65,30.03815553]
["bitfinex","SOLUSD",1737233379160,2.05,249.53,249.52,30.03815553]
["bitfinex","SOLUSD",1737233379345,2.05,249.53,249.5,30.03815553]
["bitfinex","SOLUSD",1737233379834,2.05,249.53,249.38,1.598]
["bitfinex","SOLUSD",1737233379835,2.05,249.55,249.52,30.03815553]
["bitfinex","SOLUSD",1737233380037,2.05,249.55,249.54,30.03815553]
["bitfinex","SOLUSD",1737233382461,2.05,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233382756,2.8015499,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233383272,2.05,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233390376,59.87253953,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233390675,36.84741033,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233391170,32.08815553,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233391567,32.8397353,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233393160,2.80157977,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233393464,2.05,249.55,249.52,0.03]
["bitfinex","SOLUSD",1737233393658,2.05,249.58,249.54,18.51764462]
["bitfinex","SOLUSD",1737233393858,2.05,249.55,249.54,18.51764462]
["bitfinex","SOLUSD",1737233394057,2.05,249.59,249.54,18.51764462]
["bitfinex","SOLUSD",1737233394261,2.05,249.62,249.57,38.51764462]
["bitfinex","SOLUSD",1737233394470,2.05,249.62,249.59,18.51764462]
["bitfinex","SOLUSD",1737233394874,2.05,249.6,249.59,18.51764462]
["bitfinex","SOLUSD",1737233395577,0.063,249.63,249.59,30.06619671]
["bitfinex","SOLUSD",1737233395765,2.05,249.62,249.6,30.06619671]
["bitfinex","SOLUSD",1737233396779,2.05,249.58,249.52,0.03]
["bitfinex","SOLUSD",1737233396949,2.05,249.58,249.56,30.06619671]
["bitfinex","SOLUSD",1737233397271,0.063,249.63,249.56,30.06619671]
["bitfinex","SOLUSD",1737233397272,2.05,249.61,249.56,30.06619671]
["bitfinex","SOLUSD",1737233397472,2.05,249.61,249.59,30.06619671]
["bitfinex","SOLUSD",1737233400755,0.063,249.63,249.62,20.0]
["bitfinex","SOLUSD",1737233400963,2.05,249.67,249.62,50.06619671]
["bitfinex","SOLUSD",1737233401261,2.05,249.67,249.66,30.06619671]
["bitfinex","SOLUSD",1737233401461,2.05,249.67,249.66,20.0]
["bitfinex","SOLUSD",1737233401668,2.05,249.63,249.62,30.06619671]
["bitfinex","SOLUSD",1737233402254,2.05,249.61,249.6,30.06619671]
["bitfinex","SOLUSD",1737233403058,2.05,249.59,249.58,30.06619671]
["bitfinex","SOLUSD",1737233403770,2.05,249.59,249.52,0.03]
["bitfinex","SOLUSD",1737233404074,2.05,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233405368,2.05,249.58,249.54,20.0]
["bitfinex","SOLUSD",1737233405567,2.05,249.62,249.59,20.0]
["bitfinex","SOLUSD",1737233405769,2.05,249.6,249.59,30.06619671]
["bitfinex","SOLUSD",1737233406071,0.063,249.63,249.59,30.06619671]
["bitfinex","SOLUSD",1737233406262,0.063,249.63,249.62,50.06619671]
["bitfinex","SOLUSD",1737233408279,4.066,249.81,249.7,5.0]
["bitfinex","SOLUSD",1737233408280,2.05,249.8,249.7,5.0]
["bitfinex","SOLUSD",1737233408482,2.05,249.86,249.82,20.0]
["bitfinex","SOLUSD",1737233408657,0.063,249.88,249.84,60.13239342]
["bitfinex","SOLUSD",1737233409070,2.613,249.85,249.84,30.06619671]
["bitfinex","SOLUSD",1737233409268,0.063,249.85,249.84,60.13239342]
["bitfinex","SOLUSD",1737233409472,0.063,249.85,249.84,30.06619671]
["bitfinex","SOLUSD",1737233409675,0.063,249.85,249.84,60.13239342]
["bitfinex","SOLUSD",1737233409867,0.563,249.98,249.88,20.0]
["bitfinex","SOLUSD",1737233410066,0.063,249.98,249.97,30.06619671]
["bitfinex","SOLUSD",1737233410266,0.5,250.07,250.0,20.0]
["bitfinex","SOLUSD",1737233410473,17.51061131,250.09,250.08,20.0]
["bitfinex","SOLUSD",1737233410776,0.063,250.14,250.04,7.45]
["bitfinex","SOLUSD",1737233410965,0.5,250.2,250.1,4.5]
["bitfinex","SOLUSD",1737233411170,0.063,250.25,250.16,4.5]
["bitfinex","SOLUSD",1737233411360,2.05,250.31,250.19,20.0]
["bitfinex","SOLUSD",1737233411676,2.05,250.27,250.16,9.0334]
["bitfinex","SOLUSD",1737233411888,2.05,250.21,250.13,4.5]
["bitfinex","SOLUSD",1737233412063,2.05,250.12,250.05,10.5834]
["bitfinex","SOLUSD",1737233412264,2.05,250.15,250.04,4.5]
["bitfinex","SOLUSD",1737233412469,0.063,250.23,250.11,2.95]
["bitfinex","SOLUSD",1737233412678,0.063,250.23,250.13,20.0]
["bitfinex","SOLUSD",1737233412981,0.063,250.23,250.15,4.5]
["bitfinex","SOLUSD",1737233413162,2.113,250.23,250.22,30.06619671]
["bitfinex","SOLUSD",1737233413882,2.613,250.23,250.22,30.06619671]
["bitfinex","SOLUSD",1737233414276,0.063,250.23,250.22,30.06619671]
["bitfinex","SOLUSD",1737233419392,2.05,250.35,250.25,20.0]
["bitfinex","SOLUSD",1737233419586,2.05,250.35,250.34,30.06619671]
["bitfinex","SOLUSD",1737233420473,0.063,250.38,250.37,20.0]
["bitfinex","SOLUSD",1737233420681,0.063,250.38,250.37,50.06619671]
["bitfinex","SOLUSD",1737233421285,0.563,250.38,250.37,30.06619671]
["bitfinex","SOLUSD",1737233421585,2.55,250.32,250.31,30.06619671]
["bitfinex","SOLUSD",1737233421785,2.05,250.37,250.31,60.13239342]
["bitfinex","SOLUSD",1737233421975,2.05,250.35,250.34,20.0]
["bitfinex","SOLUSD",1737233422290,2.05,250.37,250.34,20.0]
["bitfinex","SOLUSD",1737233422501,0.063,250.38,250.36,30.06619671]
["bitfinex","SOLUSD",1737233424484,0.063,250.4,250.39,20.0]
["bitfinex","SOLUSD",1737233424689,0.063,250.4,250.39,50.06619671]
["bitfinex","SOLUSD",1737233425589,0.563,250.47,250.39,50.06619671]
["bitfinex","SOLUSD",1737233425590,0.063,250.47,250.43,20.0]
["bitfinex","SOLUSD",1737233425899,0.063,250.47,250.46,30.06619671]
["bitfinex","SOLUSD",1737233426605,0.063,250.47,250.46,58.34308071]
["bitfinex","SOLUSD",1737233426892,0.063,250.47,250.46,30.06619671]
["bitfinex","SOLUSD",1737233427090,0.063,250.47,250.46,53.84308071]
["bitfinex","SOLUSD",1737233427603,0.063,250.52,250.49,20.0]
["bitfinex","SOLUSD",1737233427773,2.113,250.52,250.51,30.06619671]
["bitfinex","SOLUSD",1737233428282,2.05,250.59,250.54,20.0]
["bitfinex","SOLUSD",1737233428480,2.05,250.59,250.58,30.06619671]
["bitfinex","SOLUSD",1737233428681,2.55,250.59,250.58,30.06619671]
["bitfinex","SOLUSD",1737233429093,2.55,250.53,250.52,30.06619671]
["bitfinex","SOLUSD",1737233430478,2.05,250.53,250.52,30.06619671]
["bitfinex","SOLUSD",1737233430678,2.55,250.53,250.52,30.06619671]
["bitfinex","SOLUSD",1737233432178,2.55,250.6,250.55,20.0]
["bitfinex","SOLUSD",1737233432384,2.55,250.56,250.55,20.0]
["bitfinex","SOLUSD",1737233432883,2.55,250.56,250.55,30.06619671]
["bitfinex","SOLUSD",1737233433980,2.05,250.56,250.55,30.06619671]
["bitfinex","SOLUSD",1737233434188,2.55,250.56,250.55,30.06619671]
["bitfinex","SOLUSD",1737233434688,2.05,250.56,250.55,30.06619671]
["bitfinex","SOLUSD",1737233435084,2.55,250.56,250.55,30.06619671]
["bitfinex","SOLUSD",1737233435287,2.55,250.61,250.58,20.0]
["bitfinex","SOLUSD",1737233435480,2.55,250.61,250.6,30.06619671]
["bitfinex","SOLUSD",1737233436286,2.55,250.57,250.56,30.06619671]
["bitfinex","SOLUSD",1737233437590,2.05,250.59,250.56,30.06619671]
["bitfinex","SOLUSD",1737233437791,2.55,250.61,250.6,20.0]
["bitfinex","SOLUSD",1737233437988,0.063,250.64,250.59,30.06619671]
["bitfinex","SOLUSD",1737233437989,2.55,250.6,250.59,30.06619671]
["bitfinex","SOLUSD",1737233439399,2.05,250.58,250.57,30.06619671]
["bitfinex","SOLUSD",1737233439696,2.55,250.58,250.57,30.06619671]
["bitfinex","SOLUSD",1737233439874,2.55,250.54,250.53,30.06619671]
["bitfinex","SOLUSD",1737233440278,0.5,250.54,250.53,30.06619671]
["bitfinex","SOLUSD",1737233440476,2.55,250.57,250.56,20.0]
["bitfinex","SOLUSD",1737233440697,2.55,250.57,250.56,50.06619671]
["bitfinex","SOLUSD",1737233443792,0.5,250.57,250.56,30.06619671]
["bitfinex","SOLUSD",1737233446095,2.55,250.55,250.54,30.06619671]
["bitfinex","SOLUSD",1737233446297,2.55,250.53,250.52,0.03]
["bitfinex","SOLUSD",1737233446693,2.55,250.35,250.34,30.06619671]
["bitfinex","SOLUSD",1737233446892,2.55,250.33,250.32,30.06619671]
["bitfinex","SOLUSD",1737233447090,2.55,250.33,250.32,29.67619671]
["bitfinex","SOLUSD",1737233447291,0.5,250.29,250.26,0.03]
["bitfinex","SOLUSD",1737233447503,2.05,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737233447686,2.55,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737233447888,0.5,250.29,250.26,0.03]
["bitfinex","SOLUSD",1737233448098,0.5,250.35,250.26,0.03]
["bitfinex","SOLUSD",1737233448307,0.5,250.37,250.27,20.0]
["bitfinex","SOLUSD",1737233448599,0.5,250.37,250.26,0.03]
["bitfinex","SOLUSD",1737233448600,2.05,250.36,250.35,30.06619671]
["bitfinex","SOLUSD",1737233448994,2.55,250.36,250.35,30.06619671]
["bitfinex","SOLUSD",1737233449392,0.5,250.36,250.35,30.06619671]
["bitfinex","SOLUSD",1737233449705,2.55,250.4,250.38,20.0]
["bitfinex","SOLUSD",1737233449905,2.55,250.4,250.39,20.0]
["bitfinex","SOLUSD",1737233450090,2.05,250.4,250.39,50.06619671]
["bitfinex","SOLUSD",1737233450290,0.5,250.43,250.39,50.06619671]
["bitfinex","SOLUSD",1737233450493,0.5,250.43,250.42,30.06619671]
["bitfinex","SOLUSD",1737233450888,0.5,250.46,250.45,20.0]
["bitfinex","SOLUSD",1737233451093,2.55,250.48,250.45,50.06619671]
["bitfinex","SOLUSD",1737233451296,2.55,250.48,250.47,30.06619671]
["bitfinex","SOLUSD",1737233451509,2.55,250.48,250.43,30.06619671]
["bitfinex","SOLUSD",1737233451701,2.55,250.48,250.35,4.54]
["bitfinex","SOLUSD",1737233451702,2.05,250.43,250.35,4.54]
["bitfinex","SOLUSD",1737233451906,2.05,250.43,250.42,30.06619671]
["bitfinex","SOLUSD",1737233452400,2.55,250.44,250.42,30.06619671]
["bitfinex","SOLUSD",1737233453610,2.55,250.38,250.37,30.06619671]
["bitfinex","SOLUSD",1737233454320,2.55,250.4,250.39,20.0]
["bitfinex","SOLUSD",1737233454606,2.55,250.4,250.39,50.06619671]
["bitfinex","SOLUSD",1737233454785,2.55,250.4,250.39,30.06619671]
["bitfinex","SOLUSD",1737233456394,2.55,250.31,250.3,30.06619671]
["bitfinex","SOLUSD",1737233456594,2.55,250.27,250.26,30.09619671]
["bitfinex","SOLUSD",1737233457000,2.55,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737233457196,2.55,250.27,250.26,30.09619671]
["bitfinex","SOLUSD",1737233457796,2.05,250.37,250.29,20.0]
["bitfinex","SOLUSD",1737233457995,0.5,250.37,250.36,30.06619671]
["bitfinex","SOLUSD",1737233459017,2.55,250.37,250.36,30.06619671]
["bitfinex","SOLUSD",1737233459401,2.55,250.35,250.34,30.06619671]
["bitfinex","SOLUSD",1737233459713,23.776884,250.52,250.5,197.82176353]
["bitfinex","SOLUSD",1737233460511,53.84308071,250.51,250.5,163.28526353]
["bitfinex","SOLUSD",1737233460692,23.776884,250.5,250.26,0.03]
["bitfinex","SOLUSD",1737233460892,30.06619671,250.35,250.26,0.03]
["bitfinex","SOLUSD",1737233461096,30.06619671,250.43,250.33,40.06619671]
["bitfinex","SOLUSD",1737233461309,30.06619671,250.45,250.37,5.0]
["bitfinex","SOLUSD",1737233461513,3.9916,250.52,250.37,5.0]
["bitfinex","SOLUSD",1737233461712,30.06619671,250.45,250.35,35.06619671]
["bitfinex","SOLUSD",1737233461916,0.60051352,250.44,250.35,30.06619671]
["bitfinex","SOLUSD",1737233462123,0.60051352,250.44,250.35,40.06619671]
["bitfinex","SOLUSD",1737233462324,30.06619671,250.48,250.38,30.06619671]
["bitfinex","SOLUSD",1737233462620,3.9926,250.46,250.38,30.06619671]
["bitfinex","SOLUSD",1737233462930,0.60051352,250.45,250.38,30.06619671]
["bitfinex","SOLUSD",1737233463116,0.60051352,250.45,250.42,30.06619671]
["bitfinex","SOLUSD",1737233463418,30.06619671,250.48,250.38,30.06619671]
["bitfinex","SOLUSD",1737233463615,0.60051352,250.47,250.38,30.06619671]
["bitfinex","SOLUSD",1737233463809,0.60051352,250.47,250.38,35.06619671]
["bitfinex","SOLUSD",1737233464320,0.60051352,250.47,250.4,30.06619671]
["bitfinex","SOLUSD",1737233464524,3.9924,250.48,250.4,30.06619671]
["bitfinex","SOLUSD",1737233464720,0.60051352,250.47,250.4,30.06619671]
["bitfinex","SOLUSD",1737233465911,0.60051352,250.47,250.38,30.09619671]
["bitfinex","SOLUSD",1737233466134,30.06619671,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737233466313,23.776884,250.38,250.22,0.03]
["bitfinex","SOLUSD",1737233466619,30.06619671,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737233466827,30.66671023,250.29,250.19,30.06619671]
["bitfinex","SOLUSD",1737233467838,3.9955,250.28,250.19,30.06619671]
["bitfinex","SOLUSD",1737233468009,0.60051352,250.27,250.19,30.06619671]
["bitfinex","SOLUSD",1737233468515,30.06619671,250.26,250.14,30.06619671]
["bitfinex","SOLUSD",1737233468708,30.06619671,250.24,250.14,30.06619671]
["bitfinex","SOLUSD",1737233468910,0.60051352,250.23,250.14,30.06619671]
["bitfinex","SOLUSD",1737233469216,0.60051352,250.23,250.18,30.06619671]
["bitfinex","SOLUSD",1737233469427,30.06619671,250.26,250.16,30.06619671]
["bitfinex","SOLUSD",1737233469612,0.60051352,250.25,250.16,30.06619671]
["bitfinex","SOLUSD",1737233470022,4.59661352,250.25,250.16,30.06619671]
["bitfinex","SOLUSD",1737233470511,0.60051352,250.25,250.2,30.06619671]
["bitfinex","SOLUSD",1737233470711,0.60051352,250.27,250.2,30.06619671]
["bitfinex","SOLUSD",1737233471313,0.60051352,250.27,250.18,30.06619671]
["bitfinex","SOLUSD",1737233471713,3.9958,250.26,250.18,30.06619671]
["bitfinex","SOLUSD",1737233471920,0.60051352,250.25,250.18,30.06619671]
["bitfinex","SOLUSD",1737233472108,0.60051352,250.25,250.1,0.59952509]
["bitfinex","SOLUSD",1737233472109,30.06619671,250.24,250.1,5.59952509]
["bitfinex","SOLUSD",1737233472314,30.06619671,250.24,250.14,30.06619671]
["bitfinex","SOLUSD",1737233472315,0.60051352,250.23,250.14,30.06619671]
["bitfinex","SOLUSD",1737233473937,0.60051352,250.23,250.16,30.06619671]
["bitfinex","SOLUSD",1737233474116,0.60051352,250.23,250.11,5.0]
["bitfinex","SOLUSD",1737233474117,30.06619671,250.18,250.08,30.06619671]
["bitfinex","SOLUSD",1737233474319,0.60051352,250.17,250.1,30.06619671]
["bitfinex","SOLUSD",1737233474629,0.60051352,250.19,250.1,30.06619671]
["bitfinex","SOLUSD",1737233475038,0.60051352,250.19,250.14,30.06619671]
["bitfinex","SOLUSD",1737233475236,30.06619671,250.24,250.14,30.06619671]
["bitfinex","SOLUSD",1737233475237,0.60051352,250.23,250.14,30.06619671]
["bitfinex","SOLUSD",1737233475930,0.60051352,250.23,250.18,30.06619671]
["bitfinex","SOLUSD",1737233476137,4.59651352,250.25,250.16,30.06619671]
["bitfinex","SOLUSD",1737233477737,4.59651352,250.25,250.16,35.06619671]
["bitfinex","SOLUSD",1737233477935,4.59651352,250.25,250.17,3.9972]
["bitfinex","SOLUSD",1737233478243,4.59651352,250.25,250.18,30.06619671]
["bitfinex","SOLUSD",1737233478436,0.60051352,250.25,250.2,30.06619671]
["bitfinex","SOLUSD",1737233478743,0.60051352,250.32,250.24,30.06619671]
["bitfinex","SOLUSD",1737233479036,15.985342,250.38,250.19,30.06619671]
["bitfinex","SOLUSD",1737233479215,30.06619671,250.27,250.17,30.06619671]
["bitfinex","SOLUSD",1737233479542,0.60051352,250.26,250.17,30.06619671]
["bitfinex","SOLUSD",1737233480219,3.996,250.25,250.17,30.06619671]
["bitfinex","SOLUSD",1737233480414,0.60051352,250.24,250.17,30.06619671]
["bitfinex","SOLUSD",1737233480615,30.06619671,250.21,250.13,0.03]
["bitfinex","SOLUSD",1737233480815,30.06619671,250.19,250.13,0.03]
["bitfinex","SOLUSD",1737233481032,0.60051352,250.18,250.13,0.03]
["bitfinex","SOLUSD",1737233482450,4.59771352,250.18,250.13,0.03]
["bitfinex","SOLUSD",1737233483036,30.06619671,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737233483238,30.06619671,250.15,250.0,6.4644]
["bitfinex","SOLUSD",1737233483239,0.60051352,250.14,250.0,0.03]
["bitfinex","SOLUSD",1737233483447,30.06619671,250.06,250.0,0.03]
["bitfinex","SOLUSD",1737233483643,0.60051352,250.05,250.0,0.03]
["bitfinex","SOLUSD",1737233484721,0.60051352,250.07,250.04,30.06619671]
["bitfinex","SOLUSD",1737233484923,0.60051352,250.12,250.06,30.06619671]
["bitfinex","SOLUSD",1737233485127,0.60051352,250.15,250.08,30.06619671]
["bitfinex","SOLUSD",1737233486048,0.60051352,250.15,250.06,35.06619671]
["bitfinex","SOLUSD",1737233486825,30.06619671,250.14,250.04,30.06619671]
["bitfinex","SOLUSD",1737233487135,0.60051352,250.15,250.0,5.03]
["bitfinex","SOLUSD",1737233487136,30.06619671,250.08,250.0,0.03]
["bitfinex","SOLUSD",1737233487340,30.06619671,250.04,250.0,0.03]
["bitfinex","SOLUSD",1737233487535,0.60051352,250.03,250.0,0.03]
["bitfinex","SOLUSD",1737233487936,30.06619671,250.08,250.0,0.03]
["bitfinex","SOLUSD",1737233488135,30.06619671,250.06,250.0,0.03]
["bitfinex","SOLUSD",1737233488335,30.06619671,250.02,250.0,0.03]
["bitfinex","SOLUSD",1737233488547,0.60051352,250.01,250.0,0.03]
["bitfinex","SOLUSD",1737233488850,4.60031352,250.01,250.0,0.03]
["bitfinex","SOLUSD",1737233490637,0.60051352,250.01,250.0,0.03]
["bitfinex","SOLUSD",1737233490944,0.60051352,250.02,250.0,0.03]
["bitfinex","SOLUSD",1737233491352,0.60051352,250.04,250.0,0.03]
["bitfinex","SOLUSD",1737233491530,0.60051352,250.08,250.03,30.06619671]
["bitfinex","SOLUSD",1737233491732,0.60051352,250.1,250.03,30.06619671]
["bitfinex","SOLUSD",1737233492240,0.60051352,250.12,250.05,30.06619671]
["bitfinex","SOLUSD",1737233492538,0.60051352,250.15,250.11,30.06619671]
["bitfinex","SOLUSD",1737233492743,14.9534391,250.18,250.07,34.06499671]
["bitfinex","SOLUSD",1737233492744,34.66401023,250.17,250.07,34.06499671]
["bitfinex","SOLUSD",1737233492938,34.66401023,250.17,250.05,5.0]
["bitfinex","SOLUSD",1737233492939,4.59781352,250.17,250.09,30.06619671]
["bitfinex","SOLUSD",1737233493138,0.60051352,250.17,250.09,30.06619671]
["bitfinex","SOLUSD",1737233493334,0.60051352,250.29,250.16,30.06619671]
["bitfinex","SOLUSD",1737233493635,46.05618271,250.33,250.23,30.06619671]
["bitfinex","SOLUSD",1737233493953,0.60051352,250.32,250.23,30.06619671]
["bitfinex","SOLUSD",1737233494134,0.60051352,250.32,250.23,35.06619671]
["bitfinex","SOLUSD",1737233494335,16.58703152,250.38,250.29,30.06619671]
["bitfinex","SOLUSD",1737233494538,0.60051352,250.38,250.34,30.06619671]
["bitfinex","SOLUSD",1737233494738,30.06619671,250.39,250.28,30.06619671]
["bitfinex","SOLUSD",1737233494938,0.60051352,250.38,250.32,30.06619671]
["bitfinex","SOLUSD",1737233495751,0.60051352,250.4,250.33,5.0]
["bitfinex","SOLUSD",1737233495957,0.60051352,250.4,250.32,30.06619671]
["bitfinex","SOLUSD",1737233496746,0.60051352,250.4,250.34,35.06619671]
["bitfinex","SOLUSD",1737233496941,0.60051352,250.44,250.34,35.06619671]
["bitfinex","SOLUSD",1737233497267,0.60051352,250.44,250.34,40.06619671]
["bitfinex","SOLUSD",1737233498145,0.60051352,250.44,250.34,35.06619671]
["bitfinex","SOLUSD",1737233499337,4.463,250.5,250.43,30.06619671]
["bitfinex","SOLUSD",1737233499338,0.60051352,250.49,250.43,30.06619671]
["bitfinex","SOLUSD",1737233499634,0.063,250.5,250.47,30.06619671]
["bitfinex","SOLUSD",1737233499846,0.063,250.5,250.43,30.06619671]
["bitfinex","SOLUSD",1737233500052,30.06619671,250.48,250.4,6.3311]
["bitfinex","SOLUSD",1737233500236,0.60051352,250.47,250.39,1.5339]
["bitfinex","SOLUSD",1737233500438,30.06619671,250.46,250.37,5.0]
["bitfinex","SOLUSD",1737233500634,0.60051352,250.45,250.37,5.0]
["bitfinex","SOLUSD",1737233500834,30.06619671,250.42,250.34,30.06619671]
["bitfinex","SOLUSD",1737233501040,0.60051352,250.41,250.36,5.0]
["bitfinex","SOLUSD",1737233501242,4.59361352,250.43,250.35,30.06619671]
["bitfinex","SOLUSD",1737233501443,30.06619671,250.42,250.33,5.0]
["bitfinex","SOLUSD",1737233501644,30.06619671,250.4,250.33,5.0]
["bitfinex","SOLUSD",1737233501936,0.60051352,250.39,250.33,10.0]
["bitfinex","SOLUSD",1737233502240,30.06619671,250.38,250.29,30.06619671]
["bitfinex","SOLUSD",1737233502438,30.06619671,250.34,250.26,10.0]
["bitfinex","SOLUSD",1737233502665,0.60051352,250.33,250.26,5.0]
["bitfinex","SOLUSD",1737233502960,0.60051352,250.35,250.27,5.0]
["bitfinex","SOLUSD",1737233503164,30.06619671,250.32,250.22,30.06619671]
["bitfinex","SOLUSD",1737233503460,30.06619671,250.32,250.25,5.0]
["bitfinex","SOLUSD",1737233503461,0.60051352,250.31,250.25,5.0]
["bitfinex","SOLUSD",1737233503644,0.60051352,250.31,250.23,30.06619671]
["bitfinex","SOLUSD",1737233504165,30.06619671,250.26,250.18,5.0]
["bitfinex","SOLUSD",1737233504364,0.60051352,250.25,250.18,5.0]
["bitfinex","SOLUSD",1737233504556,0.60051352,250.25,250.17,6.3311]
["bitfinex","SOLUSD",1737233505759,30.06619671,250.18,250.01,5.59960089]
["bitfinex","SOLUSD",1737233505950,30.06619671,250.12,250.0,5.03]
["bitfinex","SOLUSD",1737233506158,30.06619671,250.09,250.0,5.03]
["bitfinex","SOLUSD",1737233506342,0.60051352,250.08,250.03,5.0]
["bitfinex","SOLUSD",1737233506544,4.42,250.17,250.03,35.06619671]
["bitfinex","SOLUSD",1737233506545,0.60051352,250.1,250.03,35.06619671]
["bitfinex","SOLUSD",1737233506841,0.60051352,250.1,250.01,35.06619671]
["bitfinex","SOLUSD",1737233507259,0.60051352,250.1,250.01,30.06619671]
["bitfinex","SOLUSD",1737233507438,30.06619671,250.06,250.0,0.03]
["bitfinex","SOLUSD",1737233507639,0.60051352,250.05,250.0,0.03]
["bitfinex","SOLUSD",1737233507859,30.06619671,250.02,250.0,0.03]
["bitfinex","SOLUSD",1737233508034,0.60051352,250.01,250.0,0.03]
["bitfinex","SOLUSD",1737233508240,30.06619671,250.02,250.0,0.03]
["bitfinex","SOLUSD",1737233508439,0.60051352,250.01,250.0,0.03]
["bitfinex","SOLUSD",1737233508853,0.60051352,250.03,250.0,0.03]
["bitfinex","SOLUSD",1737233509559,30.06619671,250.02,250.0,0.03]
["bitfinex","SOLUSD",1737233509765,0.60051352,250.01,250.0,0.03]
["bitfinex","SOLUSD",1737233509960,4.60001352,250.03,250.0,0.03]
["bitfinex","SOLUSD",1737233510158,0.60051352,250.03,250.0,0.03]
["bitfinex","SOLUSD",1737233511075,3.9991,250.06,250.0,0.03]
["bitfinex","SOLUSD",1737233511242,0.60051352,250.05,250.0,0.03]
["bitfinex","SOLUSD",1737233512747,30.06619671,250.04,250.0,0.03]
["bitfinex","SOLUSD",1737233512945,23.776884,250.0,249.87,0.03]
["bitfinex","SOLUSD",1737233513252,30.06619671,249.91,249.87,0.03]
["bitfinex","SOLUSD",1737233513441,30.06619671,249.93,249.87,10.03]
["bitfinex","SOLUSD",1737233513641,0.60051352,249.92,249.87,10.03]
["bitfinex","SOLUSD",1737233513850,30.06619671,249.97,249.93,10.0]
["bitfinex","SOLUSD",1737233514042,0.60051352,249.96,249.93,5.0]
["bitfinex","SOLUSD",1737233514254,30.06619671,249.97,249.94,5.0]
["bitfinex","SOLUSD",1737233514664,30.06619671,250.01,249.94,5.0]
["bitfinex","SOLUSD",1737233514969,0.60051352,250.02,249.98,5.0]
["bitfinex","SOLUSD",1737233515555,0.60051352,250.02,250.0,5.0]
["bitfinex","SOLUSD",1737233516061,30.06619671,250.05,250.0,10.0]
["bitfinex","SOLUSD",1737233516257,30.66671023,250.05,250.01,5.0]
["bitfinex","SOLUSD",1737233516451,30.06619671,250.05,250.01,5.0]
["bitfinex","SOLUSD",1737233516664,30.06619671,250.05,250.03,5.0]
["bitfinex","SOLUSD",1737233517757,30.06619671,250.05,250.0,5.0]
["bitfinex","SOLUSD",1737233517758,0.60051352,250.04,250.0,5.0]
["bitfinex","SOLUSD",1737233517951,0.60051352,250.04,249.98,5.0]
["bitfinex","SOLUSD",1737233517952,0.66351352,250.11,250.03,35.06619671]
["bitfinex","SOLUSD",1737233518272,0.063,250.11,250.1,5.0]
["bitfinex","SOLUSD",1737233518454,0.063,250.11,250.08,5.0]
["bitfinex","SOLUSD",1737233518660,4.0613,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737233518860,0.60051352,250.1,250.06,20.0]
["bitfinex","SOLUSD",1737233519063,4.59891352,250.1,250.06,20.0]
["bitfinex","SOLUSD",1737233519560,0.60051352,250.1,250.06,20.0]
["bitfinex","SOLUSD",1737233519762,3.9984,250.1,250.07,5.0]
["bitfinex","SOLUSD",1737233520063,30.66671023,250.09,250.02,5.0]
["bitfinex","SOLUSD",1737233520264,30.06619671,250.05,250.02,5.0]
["bitfinex","SOLUSD",1737233520463,0.60051352,250.04,250.02,5.0]
["bitfinex","SOLUSD",1737233520666,30.06619671,250.03,249.96,1.5542]
["bitfinex","SOLUSD",1737233520866,0.60051352,250.02,249.99,5.0]
["bitfinex","SOLUSD",1737233521076,3.9988,250.08,250.03,5.0]
["bitfinex","SOLUSD",1737233521276,4.0612,250.11,250.07,5.0]
["bitfinex","SOLUSD",1737233521477,0.063,250.11,250.09,10.0]
["bitfinex","SOLUSD",1737233521781,0.063,250.11,250.1,30.06619671]
["bitfinex","SOLUSD",1737233522281,0.063,250.11,250.08,6.4382]
["bitfinex","SOLUSD",1737233522455,0.063,250.11,250.1,5.0]
["bitfinex","SOLUSD",1737233522658,0.063,250.11,250.08,6.4382]
["bitfinex","SOLUSD",1737233522980,30.06619671,250.09,250.0,5.0]
["bitfinex","SOLUSD",1737233523163,4.59921352,250.08,250.0,10.0]
["bitfinex","SOLUSD",1737233523363,0.60051352,250.08,250.05,5.0]
["bitfinex","SOLUSD",1737233523860,0.60051352,250.08,250.06,5.0]
["bitfinex","SOLUSD",1737233524073,0.60051352,250.1,250.06,5.0]
["bitfinex","SOLUSD",1737233524260,0.60051352,250.1,250.01,10.0]
["bitfinex","SOLUSD",1737233524466,30.06619671,250.09,250.01,10.0]
["bitfinex","SOLUSD",1737233524667,0.60051352,250.08,250.02,5.0]
["bitfinex","SOLUSD",1737233525172,0.60051352,250.08,249.98,5.0]
["bitfinex","SOLUSD",1737233525173,34.06499671,250.07,249.98,5.0]
["bitfinex","SOLUSD",1737233525474,0.60051352,250.06,249.98,5.0]
["bitfinex","SOLUSD",1737233525676,0.60051352,250.06,249.99,5.0]
["bitfinex","SOLUSD",1737233526685,34.06539671,250.05,249.99,5.0]
["bitfinex","SOLUSD",1737233526980,30.06619671,250.01,249.96,0.03]
["bitfinex","SOLUSD",1737233527162,30.06619671,249.98,249.96,0.03]
["bitfinex","SOLUSD",1737233527477,0.60051352,249.97,249.96,0.03]
["bitfinex","SOLUSD",1737233527973,30.66671023,249.97,249.9,0.03]
["bitfinex","SOLUSD",1737233528281,30.06619671,249.91,249.9,0.0001]
["bitfinex","SOLUSD",1737233528460,34.06759671,249.91,249.9,0.0001]
["bitfinex","SOLUSD",1737233528658,34.66811023,249.91,249.9,0.0001]
["bitfinex","SOLUSD",1737233529180,34.66811023,249.91,249.87,0.0001]
["bitfinex","SOLUSD",1737233529380,30.06619671,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737233529682,30.66671023,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737233530563,34.66861023,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737233531083,34.06809671,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737233531384,39.06809671,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737233534384,23.776884,249.87,249.75,0.03]
["bitfinex","SOLUSD",1737233534581,30.06619671,249.77,249.75,0.03]
["bitfinex","SOLUSD",1737233534884,0.60051352,249.76,249.75,0.03]
["bitfinex","SOLUSD",1737233536783,4.60431352,249.76,249.75,0.03]
["bitfinex","SOLUSD",1737233537287,23.776884,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737233537496,30.06619671,249.66,249.62,5.03]
["bitfinex","SOLUSD",1737233537793,30.06619671,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737233537980,0.60051352,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737233538566,4.006,249.62,249.6,0.0001]
["bitfinex","SOLUSD",1737233538768,60.73290694,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737233538967,84.50979094,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737233539579,24.37739752,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737233539779,84.50979094,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737233539966,84.50979094,249.61,249.52,0.03]
["bitfinex","SOLUSD",1737233540169,30.06619671,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233540773,34.07369671,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233541174,30.06619671,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737233541686,37.803684,249.52,249.38,5.0]
["bitfinex","SOLUSD",1737233541881,37.803684,249.52,249.32,0.03]
["bitfinex","SOLUSD",1737233541882,30.06619671,249.47,249.42,5.0]
["bitfinex","SOLUSD",1737233542083,30.06619671,249.45,249.37,10.0]
["bitfinex","SOLUSD",1737233542295,0.60051352,249.44,249.39,10.0]
["bitfinex","SOLUSD",1737233542489,0.60051352,249.44,249.43,5.0]
["bitfinex","SOLUSD",1737233542684,0.60051352,249.49,249.45,5.0]
["bitfinex","SOLUSD",1737233542882,4.60871352,249.49,249.45,5.0]
["bitfinex","SOLUSD",1737233543084,4.60871352,249.49,249.46,5.0]
["bitfinex","SOLUSD",1737233543371,30.06619671,249.48,249.43,10.0]
["bitfinex","SOLUSD",1737233543593,30.06619671,249.46,249.45,5.0]
["bitfinex","SOLUSD",1737233543795,30.06619671,249.46,249.43,10.0]
["bitfinex","SOLUSD",1737233543995,0.60051352,249.45,249.43,10.0]
["bitfinex","SOLUSD",1737233544883,30.06619671,249.44,249.37,5.0]
["bitfinex","SOLUSD",1737233545089,30.06619671,249.42,249.37,5.0]
["bitfinex","SOLUSD",1737233545286,0.60051352,249.41,249.4,10.0]
["bitfinex","SOLUSD",1737233545491,30.06619671,249.47,249.43,5.0]
["bitfinex","SOLUSD",1737233545691,0.60051352,249.46,249.45,5.0]
["bitfinex","SOLUSD",1737233546084,0.60051352,249.48,249.47,5.0]
["bitfinex","SOLUSD",1737233546277,0.60051352,249.52,249.47,5.0]
["bitfinex","SOLUSD",1737233546487,30.06619671,249.49,249.45,5.0]
["bitfinex","SOLUSD",1737233546682,30.06619671,249.47,249.4,5.0]
["bitfinex","SOLUSD",1737233546886,30.06619671,249.43,249.4,5.0]
["bitfinex","SOLUSD",1737233547099,0.60051352,249.42,249.4,5.0]
["bitfinex","SOLUSD",1737233547299,30.06619671,249.41,249.37,5.0]
["bitfinex","SOLUSD",1737233547606,30.06619671,249.38,249.33,5.0]
["bitfinex","SOLUSD",1737233547786,30.06619671,249.36,249.32,0.03]
["bitfinex","SOLUSD",1737233548097,30.06619671,249.36,249.27,0.03]
["bitfinex","SOLUSD",1737233548098,23.776884,249.35,249.27,0.03]
["bitfinex","SOLUSD",1737233548301,30.06619671,249.28,249.27,5.03]
["bitfinex","SOLUSD",1737233548511,30.06619671,249.32,249.29,5.0]
["bitfinex","SOLUSD",1737233548686,0.60051352,249.31,249.27,10.03]
["bitfinex","SOLUSD",1737233548999,0.60051352,249.31,249.29,5.0]
["bitfinex","SOLUSD",1737233549301,30.06619671,249.3,249.27,10.03]
["bitfinex","SOLUSD",1737233549500,53.84308071,249.28,249.2,5.0]
["bitfinex","SOLUSD",1737233549706,0.60051352,249.27,249.25,5.0]
["bitfinex","SOLUSD",1737233550001,0.60051352,249.27,249.26,5.0]
["bitfinex","SOLUSD",1737233550386,0.60051352,249.29,249.28,10.0]
["bitfinex","SOLUSD",1737233550995,0.60051352,249.29,249.17,0.60184544]
["bitfinex","SOLUSD",1737233550996,30.06619671,249.33,249.31,10.0]
["bitfinex","SOLUSD",1737233551190,0.60051352,249.32,249.3,5.0]
["bitfinex","SOLUSD",1737233551403,30.06619671,249.3,249.25,5.0]
["bitfinex","SOLUSD",1737233551701,30.06619671,249.27,249.26,5.0]
["bitfinex","SOLUSD",1737233551903,0.60051352,249.29,249.26,5.0]
["bitfinex","SOLUSD",1737233551904,30.06619671,249.29,249.26,5.0]
["bitfinex","SOLUSD",1737233552100,0.60051352,249.28,249.27,5.0]
["bitfinex","SOLUSD",1737233552607,0.60051352,249.3,249.29,10.0]
["bitfinex","SOLUSD",1737233552799,0.60051352,249.3,249.22,5.0]
["bitfinex","SOLUSD",1737233553003,30.06619671,249.26,249.24,5.0]
["bitfinex","SOLUSD",1737233553189,0.60051352,249.25,249.22,5.0]
["bitfinex","SOLUSD",1737233553381,0.60051352,249.25,249.24,10.0]
["bitfinex","SOLUSD",1737233553579,0.60051352,249.27,249.24,10.0]
["bitfinex","SOLUSD",1737233553802,30.06619671,249.26,249.24,5.0]
["bitfinex","SOLUSD",1737233554007,0.60051352,249.25,249.22,10.0]
["bitfinex","SOLUSD",1737233554180,30.06619671,249.24,249.19,10.0]
["bitfinex","SOLUSD",1737233554507,30.06619671,249.22,249.21,5.0]
["bitfinex","SOLUSD",1737233554802,30.06619671,249.24,249.23,10.0]
["bitfinex","SOLUSD",1737233555182,30.06619671,249.26,249.23,10.0]
["bitfinex","SOLUSD",1737233555403,0.60051352,249.25,249.23,10.0]
["bitfinex","SOLUSD",1737233555599,0.60051352,249.25,249.2,10.0]
["bitfinex","SOLUSD",1737233556189,30.06619671,249.24,249.2,10.0]
["bitfinex","SOLUSD",1737233556394,30.06619671,249.22,249.18,5.0]
["bitfinex","SOLUSD",1737233556597,0.60051352,249.21,249.18,5.0]
["bitfinex","SOLUSD",1737233556795,0.60051352,249.21,249.2,5.0]
["bitfinex","SOLUSD",1737233556999,30.06619671,249.22,249.15,5.0]
["bitfinex","SOLUSD",1737233557199,30.06619671,249.18,249.15,5.0]
["bitfinex","SOLUSD",1737233557381,0.60051352,249.17,249.16,5.0]
["bitfinex","SOLUSD",1737233557589,0.60051352,249.17,249.15,5.0]
["bitfinex","SOLUSD",1737233557894,0.60051352,249.17,249.16,5.0]
["bitfinex","SOLUSD",1737233558406,0.60051352,249.17,249.02,0.60215339]
["bitfinex","SOLUSD",1737233558407,0.60051352,249.17,249.05,5.0]
["bitfinex","SOLUSD",1737233558592,30.06619671,249.1,249.06,15.0]
["bitfinex","SOLUSD",1737233558905,0.60051352,249.09,249.06,10.0]
["bitfinex","SOLUSD",1737233559112,4.0147,249.08,249.06,5.0]
["bitfinex","SOLUSD",1737233559413,23.776884,249.06,248.95,5.0]
["bitfinex","SOLUSD",1737233559604,30.06619671,248.97,248.91,96.98386876]
["bitfinex","SOLUSD",1737233559912,0.60051352,248.96,248.91,96.98386876]
["bitfinex","SOLUSD",1737233560215,30.06619671,248.93,248.91,96.98386876]
["bitfinex","SOLUSD",1737233560408,0.60051352,248.92,248.91,91.98386876]
["bitfinex","SOLUSD",1737233560989,20.0,248.89,248.8,5.0]
["bitfinex","SOLUSD",1737233561213,30.06619671,248.85,248.75,5.0]
["bitfinex","SOLUSD",1737233561391,30.06619671,248.79,248.75,5.0]
["bitfinex","SOLUSD",1737233561709,0.60051352,248.78,248.77,5.0]
["bitfinex","SOLUSD",1737233562195,0.60051352,248.78,248.74,5.0]
["bitfinex","SOLUSD",1737233562398,0.60051352,248.78,248.77,5.0]
["bitfinex","SOLUSD",1737233562890,60.13239342,248.78,248.53,0.60302041]
["bitfinex","SOLUSD",1737233563096,30.06619671,248.69,248.58,30.06619671]
["bitfinex","SOLUSD",1737233563413,30.06619671,248.59,248.32,4.027]
["bitfinex","SOLUSD",1737233563592,30.06619671,248.51,248.38,30.06619671]
["bitfinex","SOLUSD",1737233563794,30.06619671,248.44,248.3,35.06619671]
["bitfinex","SOLUSD",1737233563993,0.75476345,248.43,248.31,0.30599296]
["bitfinex","SOLUSD",1737233564218,0.75476345,248.43,248.31,5.0]
["bitfinex","SOLUSD",1737233564398,30.06619671,248.38,248.26,0.30614173]
["bitfinex","SOLUSD",1737233564716,30.06619671,248.44,248.31,30.06619671]
["bitfinex","SOLUSD",1737233564904,0.75493934,248.43,248.33,30.06619671]
["bitfinex","SOLUSD",1737233565106,0.75499105,248.51,248.41,30.06619671]
["bitfinex","SOLUSD",1737233565311,0.75469758,248.53,248.43,30.06619671]
["bitfinex","SOLUSD",1737233565505,0.75460049,248.55,248.45,30.06619671]
["bitfinex","SOLUSD",1737233565708,0.75445567,248.57,248.47,30.06619671]
["bitfinex","SOLUSD",1737233566011,0.75445567,248.57,248.48,0.30539888]
["bitfinex","SOLUSD",1737233566191,0.75447733,248.59,248.52,20.0]
["bitfinex","SOLUSD",1737233566510,0.75436658,248.73,248.6,23.776884]
["bitfinex","SOLUSD",1737233566710,0.75400849,248.77,248.63,30.06619671]
["bitfinex","SOLUSD",1737233566890,30.06619671,248.76,248.64,0.30438027]
["bitfinex","SOLUSD",1737233567094,30.06619671,248.69,248.57,30.06619671]
["bitfinex","SOLUSD",1737233567412,0.75419209,248.68,248.61,30.06619671]
["bitfinex","SOLUSD",1737233567597,0.75404604,248.72,248.62,0.30455814]
["bitfinex","SOLUSD",1737233567792,0.75404604,248.72,248.63,30.06619671]
["bitfinex","SOLUSD",1737233567990,0.75397142,248.74,248.65,30.06619671]
["bitfinex","SOLUSD",1737233569012,30.06619671,248.7,248.59,0.3044149]
["bitfinex","SOLUSD",1737233569200,30.06619671,248.68,248.56,30.06619671]
["bitfinex","SOLUSD",1737233569402,0.75425896,248.67,248.58,30.06619671]
["bitfinex","SOLUSD",1737233570109,30.82040093,248.74,248.62,30.06619671]
["bitfinex","SOLUSD",1737233570303,0.75420422,248.74,248.64,30.06619671]
["bitfinex","SOLUSD",1737233570703,0.75420422,248.74,248.64,29.56619671]
["bitfinex","SOLUSD",1737233570909,0.75420422,248.74,248.65,0.30446164]
["bitfinex","SOLUSD",1737233571092,30.82040093,248.74,248.64,29.56619671]
["bitfinex","SOLUSD",1737233571292,0.75420422,248.74,248.64,29.56619671]
["bitfinex","SOLUSD",1737233571516,0.75401052,248.73,248.64,29.56619671]
["bitfinex","SOLUSD",1737233571819,30.06619671,248.72,248.61,30.37054858]
["bitfinex","SOLUSD",1737233571994,0.75408324,248.71,248.61,30.37054858]
["bitfinex","SOLUSD",1737233572196,30.06619671,248.7,248.57,30.06619671]
["bitfinex","SOLUSD",1737233572414,30.06619671,248.68,248.57,30.06619671]
["bitfinex","SOLUSD",1737233572602,30.06619671,248.63,248.51,30.06619671]
["bitfinex","SOLUSD",1737233572915,0.75439317,248.62,248.55,30.06619671]
["bitfinex","SOLUSD",1737233573119,0.75420274,248.64,248.57,30.06619671]
["bitfinex","SOLUSD",1737233573611,4.0207,248.71,248.59,30.06619671]
["bitfinex","SOLUSD",1737233573612,30.06619671,248.71,248.59,30.06619671]
["bitfinex","SOLUSD",1737233573795,30.06619671,248.69,248.59,30.06619671]
["bitfinex","SOLUSD",1737233573994,0.75422308,248.68,248.59,30.06619671]
["bitfinex","SOLUSD",1737233574600,0.75422308,248.68,248.61,30.06619671]
["bitfinex","SOLUSD",1737233574800,0.75419744,248.7,248.61,30.06619671]
["bitfinex","SOLUSD",1737233575411,0.75407922,248.77,248.69,30.06619671]
["bitfinex","SOLUSD",1737233575729,0.75407922,248.77,248.64,30.06619671]
["bitfinex","SOLUSD",1737233575730,0.75386001,248.79,248.7,30.06619671]
["bitfinex","SOLUSD",1737233575907,0.75387359,248.81,248.72,30.06619671]
["bitfinex","SOLUSD",1737233576106,0.75376155,248.83,248.72,30.06619671]
["bitfinex","SOLUSD",1737233576419,0.75376155,248.83,248.74,30.06619671]
["bitfinex","SOLUSD",1737233576811,0.75376155,248.83,248.77,30.06619671]
["bitfinex","SOLUSD",1737233577018,4.77183316,248.87,248.77,30.06619671]
["bitfinex","SOLUSD",1737233577401,0.75363316,248.87,248.79,30.06619671]
["bitfinex","SOLUSD",1737233577811,0.75358138,248.89,248.79,30.06619671]
["bitfinex","SOLUSD",1737233578413,4.018,248.88,248.79,30.06619671]
["bitfinex","SOLUSD",1737233578607,0.75358113,248.87,248.79,30.06619671]
["bitfinex","SOLUSD",1737233578920,0.75358113,248.87,248.69,5.0]
["bitfinex","SOLUSD",1737233578921,0.75358364,248.87,248.8,30.06619671]
["bitfinex","SOLUSD",1737233579827,0.75359948,248.89,248.8,30.06619671]
["bitfinex","SOLUSD",1737233580126,30.06619671,248.88,248.8,30.06619671]
["bitfinex","SOLUSD",1737233580306,30.06619671,248.86,248.75,30.06619671]
["bitfinex","SOLUSD",1737233580629,4.0186,248.84,248.75,30.06619671]
["bitfinex","SOLUSD",1737233580926,30.06619671,248.76,248.67,30.06619671]
["bitfinex","SOLUSD",1737233581127,0.75399365,248.75,248.65,30.06619671]
["bitfinex","SOLUSD",1737233581309,0.75399365,248.75,248.67,30.37062618]
["bitfinex","SOLUSD",1737233581511,30.06619671,248.76,248.65,30.06619671]
["bitfinex","SOLUSD",1737233581708,0.75404839,248.75,248.65,30.06619671]
["bitfinex","SOLUSD",1737233581931,0.75404839,248.75,248.69,30.06619671]
["bitfinex","SOLUSD",1737233582224,0.75387704,248.77,248.71,30.06619671]
["bitfinex","SOLUSD",1737233582434,0.75387704,248.77,248.69,30.06619671]
["bitfinex","SOLUSD",1737233582435,4.0199,248.76,248.69,30.06619671]
["bitfinex","SOLUSD",1737233582630,0.75391823,248.75,248.69,30.06619671]
["bitfinex","SOLUSD",1737233582919,0.75392515,248.77,248.69,30.06619671]
["bitfinex","SOLUSD",1737233583130,4.0197,248.78,248.69,30.06619671]
["bitfinex","SOLUSD",1737233583303,30.82012321,248.77,248.67,30.06619671]
["bitfinex","SOLUSD",1737233583506,30.06619671,248.75,248.66,6.48803815]
["bitfinex","SOLUSD",1737233583720,0.75392815,248.74,248.66,6.1838]
["bitfinex","SOLUSD",1737233584124,30.06619671,248.69,248.64,1.6171]
["bitfinex","SOLUSD",1737233584423,30.06619671,248.67,248.56,36.55463217]
["bitfinex","SOLUSD",1737233584622,4.77572993,248.66,248.56,36.55463217]
["bitfinex","SOLUSD",1737233585420,0.75422993,248.66,248.6,30.06619671]
["bitfinex","SOLUSD",1737233585731,30.06619671,248.69,248.58,30.06619671]
["bitfinex","SOLUSD",1737233586026,0.75422466,248.68,248.58,30.06619671]
["bitfinex","SOLUSD",1737233586628,4.0213,248.67,248.58,30.06619671]
["bitfinex","SOLUSD",1737233586815,0.75422216,248.66,248.63,0.03]
["bitfinex","SOLUSD",1737233587731,30.06619671,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737233587917,30.06619671,248.66,248.63,0.03]
["bitfinex","SOLUSD",1737233588124,4.0208,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737233588125,30.06619671,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737233588716,34.08799671,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737233591615,4.77566868,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737233591839,30.06619671,248.66,248.63,0.03]
["bitfinex","SOLUSD",1737233592035,0.75428237,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737233592216,30.06619671,248.64,248.53,1.5512]
["bitfinex","SOLUSD",1737233592420,30.06619671,248.6,248.53,0.03]
["bitfinex","SOLUSD",1737233592615,30.06619671,248.58,248.53,0.03]
["bitfinex","SOLUSD",1737233592833,0.75447458,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737233593042,4.77747458,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737233593243,30.06619671,248.55,248.53,0.0001]
["bitfinex","SOLUSD",1737233593537,0.75485471,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737233593929,0.75439038,248.62,248.53,30.06629671]
["bitfinex","SOLUSD",1737233594329,30.06619671,248.61,248.53,0.0001]
["bitfinex","SOLUSD",1737233594639,0.75441206,248.6,248.53,0.0001]
["bitfinex","SOLUSD",1737233594938,4.77701206,248.6,248.53,0.0001]
["bitfinex","SOLUSD",1737233596117,30.06619671,248.57,248.53,0.0001]
["bitfinex","SOLUSD",1737233596323,30.06619671,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737233596723,0.75455843,248.59,248.53,0.0001]
["bitfinex","SOLUSD",1737233598143,4.0228,248.58,248.53,0.0001]
["bitfinex","SOLUSD",1737233598327,0.75444133,248.57,248.53,0.0001]
["bitfinex","SOLUSD",1737233599227,30.06619671,248.56,248.53,0.0001]
["bitfinex","SOLUSD",1737233599443,30.06619671,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737233600433,0.75462338,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737233600929,0.75452571,248.56,248.53,0.0001]
["bitfinex","SOLUSD",1737233601136,30.82072242,248.56,248.53,0.0001]
["bitfinex","SOLUSD",1737233601329,4.0233,248.55,248.53,0.0001]
["bitfinex","SOLUSD",1737233601530,0.75450117,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737233601738,0.75449211,248.55,248.53,0.0001]
["bitfinex","SOLUSD",1737233602242,30.06619671,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737233603239,20.0,248.5,248.4,10.0]
["bitfinex","SOLUSD",1737233603424,30.06619671,248.41,248.4,10.0]
["bitfinex","SOLUSD",1737233603832,5.43501911,248.49,248.4,14.0257]
["bitfinex","SOLUSD",1737233603833,0.75501911,248.49,248.4,14.0257]
["bitfinex","SOLUSD",1737233604031,0.75466396,248.51,248.46,30.06619671]
["bitfinex","SOLUSD",1737233604220,30.06619671,248.56,248.46,30.06619671]
["bitfinex","SOLUSD",1737233604221,4.77789751,248.55,248.46,30.06619671]
["bitfinex","SOLUSD",1737233604618,30.06619671,248.54,248.44,30.06619671]
["bitfinex","SOLUSD",1737233604818,0.7545604,248.53,248.45,0.30558687]
["bitfinex","SOLUSD",1737233605426,30.06619671,248.52,248.42,30.06619671]
["bitfinex","SOLUSD",1737233605840,0.70353393,248.51,248.42,30.06619671]
["bitfinex","SOLUSD",1737233607343,30.06619671,248.45,248.4,10.0]
["bitfinex","SOLUSD",1737233607648,0.70353393,248.44,248.4,10.0]
["bitfinex","SOLUSD",1737233609139,30.06619671,248.43,248.4,10.0]
["bitfinex","SOLUSD",1737233609343,4.0256,248.41,248.4,10.0]
["bitfinex","SOLUSD",1737233610553,34.09179671,248.41,248.4,10.0]
["bitfinex","SOLUSD",1737233611050,4.0256,248.41,248.4,10.0]
["bitfinex","SOLUSD",1737233611256,4.72913393,248.41,248.4,10.03]
["bitfinex","SOLUSD",1737233611441,34.79533064,248.41,248.4,10.03]
["bitfinex","SOLUSD",1737233612046,64.86152735,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737233612248,30.06619671,248.33,248.28,0.03]
["bitfinex","SOLUSD",1737233612446,30.06619671,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737233614144,29.56619671,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737233615450,0.70353393,248.3,248.28,0.03]
["bitfinex","SOLUSD",1737233615651,0.70353393,248.33,248.28,0.03]
["bitfinex","SOLUSD",1737233615853,30.06619671,248.32,248.28,0.03]
["bitfinex","SOLUSD",1737233616152,30.06619671,248.3,248.28,0.03]
["bitfinex","SOLUSD",1737233616334,0.70353393,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737233618264,30.06619671,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737233618433,0.70353393,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737233619444,30.06619671,248.34,248.28,0.03]
["bitfinex","SOLUSD",1737233619750,30.06619671,248.33,248.28,0.03]
["bitfinex","SOLUSD",1737233619952,30.06619671,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737233620861,30.06619671,248.31,248.28,0.03]
["bitfinex","SOLUSD",1737233621052,0.70353393,248.3,248.28,0.03]
["bitfinex","SOLUSD",1737233621253,30.06619671,248.29,248.28,0.0001]
["bitfinex","SOLUSD",1737233621458,34.09369671,248.29,248.28,0.0001]
["bitfinex","SOLUSD",1737233622657,64.15989342,248.29,248.28,0.0001]
["bitfinex","SOLUSD",1737233622859,34.79723064,248.29,248.13,30.06619671]
["bitfinex","SOLUSD",1737233623152,30.06619671,248.27,248.17,30.06619671]
["bitfinex","SOLUSD",1737233623362,0.70353393,248.26,248.18,0.6043157]
["bitfinex","SOLUSD",1737233623550,30.06619671,248.29,248.19,30.06619671]
["bitfinex","SOLUSD",1737233623751,0.70353393,248.28,248.2,0.60424138]
["bitfinex","SOLUSD",1737233624458,0.70353393,248.28,248.21,23.776884]
["bitfinex","SOLUSD",1737233624643,30.06619671,248.35,248.28,20.0]
["bitfinex","SOLUSD",1737233624848,30.06619671,248.37,248.3,20.0]
["bitfinex","SOLUSD",1737233625045,0.70353393,248.36,248.29,0.6040292]
["bitfinex","SOLUSD",1737233625246,30.06619671,248.37,248.29,0.6040292]
["bitfinex","SOLUSD",1737233625548,30.76973064,248.45,248.35,30.06619671]
["bitfinex","SOLUSD",1737233625757,30.06619671,248.43,248.33,30.06619671]
["bitfinex","SOLUSD",1737233625942,30.06619671,248.39,248.31,30.67008441]
["bitfinex","SOLUSD",1737233626261,30.06619671,248.35,248.26,2.0591]
["bitfinex","SOLUSD",1737233626458,30.06619671,248.33,248.26,2.0591]
["bitfinex","SOLUSD",1737233626639,0.70353393,248.32,248.26,2.0591]
["bitfinex","SOLUSD",1737233627044,30.06619671,248.35,248.26,6.087]
["bitfinex","SOLUSD",1737233627348,0.70353393,248.34,248.26,2.0591]
["bitfinex","SOLUSD",1737233627547,0.70353393,248.34,248.26,6.087]
["bitfinex","SOLUSD",1737233627952,30.06619671,248.37,248.27,30.67030856]
["bitfinex","SOLUSD",1737233628149,10.0622,248.46,248.29,30.06619671]
["bitfinex","SOLUSD",1737233628150,0.70353393,248.36,248.29,30.06619671]
["bitfinex","SOLUSD",1737233628360,0.70353393,248.38,248.3,0.60402517]
["bitfinex","SOLUSD",1737233628557,0.70353393,248.38,248.29,30.67020202]
["bitfinex","SOLUSD",1737233628861,0.70353393,248.38,248.29,34.69760202]
["bitfinex","SOLUSD",1737233629243,30.06619671,248.41,248.31,30.06619671]
["bitfinex","SOLUSD",1737233629443,0.70353393,248.4,248.31,30.06619671]
["bitfinex","SOLUSD",1737233629642,30.06619671,248.43,248.33,30.06619671]
["bitfinex","SOLUSD",1737233629867,0.70353393,248.42,248.33,30.67008393]
["bitfinex","SOLUSD",1737233630058,0.70353393,248.42,248.34,0.60394894]
["bitfinex","SOLUSD",1737233630967,0.70353393,248.42,248.34,4.63064894]
["bitfinex","SOLUSD",1737233631289,30.06619671,248.39,248.29,30.06619671]
["bitfinex","SOLUSD",1737233631444,30.06619671,248.37,248.27,30.06619671]
["bitfinex","SOLUSD",1737233631642,0.70353393,248.36,248.27,30.06619671]
["bitfinex","SOLUSD",1737233632361,0.70353393,248.36,248.28,0.6040847]
["bitfinex","SOLUSD",1737233633158,30.06619671,248.32,248.26,2.0591]
["bitfinex","SOLUSD",1737233633375,4.72993393,248.36,248.23,8.2814]
["bitfinex","SOLUSD",1737233633376,30.06619671,248.28,248.23,8.2814]
["bitfinex","SOLUSD",1737233633553,0.70353393,248.27,248.23,8.2814]
["bitfinex","SOLUSD",1737233634164,30.06619671,248.26,248.17,1.9331]
["bitfinex","SOLUSD",1737233634371,0.70353393,248.25,248.17,1.9331]
["bitfinex","SOLUSD",1737233634669,0.70353393,248.25,248.18,30.67054322]
["bitfinex","SOLUSD",1737233634967,0.70353393,248.27,248.18,30.67054322]
["bitfinex","SOLUSD",1737233635165,4.73143393,248.27,248.18,34.69974322]
["bitfinex","SOLUSD",1737233635553,0.70353393,248.27,248.18,34.69974322]
["bitfinex","SOLUSD",1737233635861,0.70353393,248.27,248.2,30.06619671]
["bitfinex","SOLUSD",1737233636054,0.70353393,248.29,248.21,0.60421382]
["bitfinex","SOLUSD",1737233636570,0.70353393,248.31,248.22,30.06619671]
["bitfinex","SOLUSD",1737233636865,30.06619671,248.29,248.18,4.66334174]
["bitfinex","SOLUSD",1737233637056,30.06619671,248.27,248.18,0.6342606]
["bitfinex","SOLUSD",1737233637260,30.06619671,248.25,248.18,0.03]
["bitfinex","SOLUSD",1737233637569,0.70353393,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737233637767,30.06619671,248.25,248.18,0.63434926]
["bitfinex","SOLUSD",1737233637966,34.09419671,248.27,248.18,0.63434926]
["bitfinex","SOLUSD",1737233638170,0.70353393,248.26,248.18,0.63434926]
["bitfinex","SOLUSD",1737233638478,30.06619671,248.27,248.18,4.66354926]
["bitfinex","SOLUSD",1737233638673,34.09369671,248.29,248.19,30.06619671]
["bitfinex","SOLUSD",1737233638963,0.70353393,248.28,248.2,0.60424102]
["bitfinex","SOLUSD",1737233639170,0.70353393,248.28,248.2,20.60424102]
["bitfinex","SOLUSD",1737233639375,30.06619671,248.29,248.2,0.60424102]
["bitfinex","SOLUSD",1737233639568,0.70353393,248.28,248.2,0.60424102]
["bitfinex","SOLUSD",1737233640559,0.70353393,248.28,248.2,4.63314102]
["bitfinex","SOLUSD",1737233640759,30.06619671,248.32,248.25,20.0]
["bitfinex","SOLUSD",1737233640963,30.06619671,248.27,248.18,0.03]
["bitfinex","SOLUSD",1737233641171,30.06619671,248.28,248.18,0.03]
["bitfinex","SOLUSD",1737233641172,4.029,248.2,248.18,0.03]
["bitfinex","SOLUSD",1737233641373,0.70353393,248.19,248.18,0.03]
["bitfinex","SOLUSD",1737233641767,4.0288,248.22,248.18,0.03]
["bitfinex","SOLUSD",1737233641962,0.70353393,248.21,248.18,0.03]
["bitfinex","SOLUSD",1737233642181,30.76973064,248.21,248.18,0.03]
["bitfinex","SOLUSD",1737233642560,4.0283,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737233642759,30.06619671,248.25,248.18,0.03]
["bitfinex","SOLUSD",1737233642961,30.06619671,248.29,248.2,10.0038]
["bitfinex","SOLUSD",1737233643272,30.06619671,248.24,248.2,10.0038]
["bitfinex","SOLUSD",1737233643571,0.70353393,248.23,248.2,10.0038]
["bitfinex","SOLUSD",1737233643779,30.06619671,248.24,248.2,10.0038]
["bitfinex","SOLUSD",1737233644164,30.06619671,248.26,248.2,10.0038]
["bitfinex","SOLUSD",1737233644367,30.06619671,248.28,248.21,0.60427641]
["bitfinex","SOLUSD",1737233645270,30.06619671,248.28,248.21,4.63297641]
["bitfinex","SOLUSD",1737233645466,30.06619671,248.3,248.21,30.67047312]
["bitfinex","SOLUSD",1737233645683,30.06619671,248.26,248.2,10.0038]
["bitfinex","SOLUSD",1737233646772,4.0279,248.27,248.2,10.0038]
["bitfinex","SOLUSD",1737233646975,0.70353393,248.26,248.2,10.0038]
["bitfinex","SOLUSD",1737233647163,10.0665,248.35,248.2,4.029]
["bitfinex","SOLUSD",1737233647364,10.0665,248.35,248.19,30.06619671]
["bitfinex","SOLUSD",1737233647685,30.06619671,248.28,248.19,30.06619671]
["bitfinex","SOLUSD",1737233647867,30.06619671,248.28,248.2,20.0]
["bitfinex","SOLUSD",1737233648065,30.06619671,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737233648673,4.0285,248.23,248.18,0.03]
["bitfinex","SOLUSD",1737233648868,4.0282,248.25,248.18,0.03]
["bitfinex","SOLUSD",1737233649074,30.12919671,248.28,248.18,0.63439531]
["bitfinex","SOLUSD",1737233649384,18.71228244,248.27,248.18,0.63439531]
["bitfinex","SOLUSD",1737233649768,18.71228244,248.27,248.18,0.03]
["bitfinex","SOLUSD",1737233650085,18.71228244,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737233650381,22.74068244,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737233650579,18.71228244,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737233650780,22.74038244,248.26,248.18,0.03]
["bitfinex","SOLUSD",1737233651085,18.71228244,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737233651289,18.71228244,248.22,248.18,0.03]
["bitfinex","SOLUSD",1737233652086,18.71228244,248.2,248.18,0.03]
["bitfinex","SOLUSD",1737233653094,5.0,248.16,248.06,0.60443832]
["bitfinex","SOLUSD",1737233653389,5.0,248.01,247.8,0.60490384]
["bitfinex","SOLUSD",1737233653684,18.71228244,247.84,247.79,6.01757978]
["bitfinex","SOLUSD",1737233653896,18.71228244,247.8,247.79,5.41267595]
["bitfinex","SOLUSD",1737233654069,18.71228244,247.8,247.72,24.07031914]
["bitfinex","SOLUSD",1737233654265,18.71228244,247.73,247.72,24.07031914]
["bitfinex","SOLUSD",1737233654462,18.71228244,247.73,247.64,43.88307872]
["bitfinex","SOLUSD",1737233654463,18.71228244,247.73,247.64,36.71114599]
["bitfinex","SOLUSD",1737233654669,5.0,247.77,247.64,36.10547872]
["bitfinex","SOLUSD",1737233654860,5.0,247.75,247.57,0.60579606]
["bitfinex","SOLUSD",1737233655080,18.71228244,247.79,247.69,18.71228244]
["bitfinex","SOLUSD",1737233655285,20.95409972,247.86,247.7,0.60540274]
["bitfinex","SOLUSD",1737233655586,20.95409972,247.86,247.69,7.7776]
["bitfinex","SOLUSD",1737233655587,30.51210377,247.81,247.71,30.51210377]
["bitfinex","SOLUSD",1737233655885,20.02423178,247.76,247.69,7.7776]
["bitfinex","SOLUSD",1737233656084,20.94445701,247.78,247.7,0.60542761]
["bitfinex","SOLUSD",1737233656386,34.08234182,247.8,247.55,0.28099233]
["bitfinex","SOLUSD",1737233656387,5.0,247.69,247.55,0.28099233]
["bitfinex","SOLUSD",1737233656571,5.0,247.67,247.56,10.86653689]
["bitfinex","SOLUSD",1737233656882,30.51210377,247.65,247.57,0.30319299]
["bitfinex","SOLUSD",1737233657083,5.0,247.66,247.57,30.81529676]
["bitfinex","SOLUSD",1737233657268,5.0,247.64,247.55,30.51210377]
["bitfinex","SOLUSD",1737233657466,30.51210377,247.63,247.56,0.30332127]
["bitfinex","SOLUSD",1737233657686,5.0,247.62,247.55,4.0394]
["bitfinex","SOLUSD",1737233657881,40.51210377,247.65,247.56,0.30330857]
["bitfinex","SOLUSD",1737233658089,30.51210377,247.67,247.57,30.51210377]
["bitfinex","SOLUSD",1737233658287,5.82005008,247.69,247.59,30.51210377]
["bitfinex","SOLUSD",1737233658584,5.0,247.7,247.62,20.0]
["bitfinex","SOLUSD",1737233658786,5.0,247.71,247.63,54.59175034]
["bitfinex","SOLUSD",1737233659093,5.0,247.71,247.56,30.51210377]
["bitfinex","SOLUSD",1737233659094,30.51210377,247.66,247.56,30.81473029]
["bitfinex","SOLUSD",1737233659266,5.0,247.67,247.56,30.81473029]
["bitfinex","SOLUSD",1737233659267,35.51210377,247.68,247.57,4.0392]
["bitfinex","SOLUSD",1737233659475,0.75713486,247.67,247.59,20.0]
["bitfinex","SOLUSD",1737233659669,30.51210377,247.7,247.61,20.0]
["bitfinex","SOLUSD",1737233659869,30.51210377,247.7,247.61,0.30279294]
["bitfinex","SOLUSD",1737233659870,5.75700215,247.69,247.61,0.30279294]
["bitfinex","SOLUSD",1737233660074,5.0,247.6,247.5,4.0404]
["bitfinex","SOLUSD",1737233660275,5.0,247.57,247.5,0.30355507]
["bitfinex","SOLUSD",1737233660478,4.0373,247.69,247.54,30.51210377]
["bitfinex","SOLUSD",1737233660479,5.0,247.63,247.54,30.51210377]
["bitfinex","SOLUSD",1737233660680,5.0,247.62,247.55,0.30332423]
["bitfinex","SOLUSD",1737233661076,5.0,247.61,247.55,0.30332423]
["bitfinex","SOLUSD",1737233661282,5.0,247.61,247.55,20.30336429]
["bitfinex","SOLUSD",1737233661481,5.75728748,247.62,247.55,20.30336429]
["bitfinex","SOLUSD",1737233661682,5.75728748,247.62,247.55,20.0]
["bitfinex","SOLUSD",1737233661683,5.0,247.6,247.55,20.0]
["bitfinex","SOLUSD",1737233661893,5.75736035,247.6,247.54,20.0]
["bitfinex","SOLUSD",1737233662094,5.0,247.57,247.53,0.03]
["bitfinex","SOLUSD",1737233662270,5.0,247.55,247.53,0.03]
["bitfinex","SOLUSD",1737233662476,5.75750238,247.57,247.53,0.03]
["bitfinex","SOLUSD",1737233662686,5.0,247.57,247.53,0.03]
["bitfinex","SOLUSD",1737233663087,5.0,247.55,247.53,0.03]
["bitfinex","SOLUSD",1737233663289,5.0,247.54,247.53,0.03]
["bitfinex","SOLUSD",1737233663487,35.51210377,247.54,247.53,0.03]
["bitfinex","SOLUSD",1737233664494,36.26980503,247.54,247.53,0.03]
["bitfinex","SOLUSD",1737233666893,5.0,247.54,247.53,0.03]
["bitfinex","SOLUSD",1737233667802,5.0,247.55,247.53,0.03]
["bitfinex","SOLUSD",1737233667981,36.26958487,247.54,247.53,0.03]
["bitfinex","SOLUSD",1737233668395,40.30928487,247.54,247.53,0.03]
["bitfinex","SOLUSD",1737233668686,10.0,247.37,247.32,4.0433]
["bitfinex","SOLUSD",1737233668892,5.0,247.4,247.33,0.30486398]
["bitfinex","SOLUSD",1737233669198,5.0,247.4,247.33,0.30470743]
["bitfinex","SOLUSD",1737233669394,5.0,247.37,247.33,0.30470743]
["bitfinex","SOLUSD",1737233669601,5.0,247.36,247.33,0.30470743]
["bitfinex","SOLUSD",1737233669803,5.0,247.42,247.37,20.0]
["bitfinex","SOLUSD",1737233669983,5.0,247.42,247.35,0.30446047]
["bitfinex","SOLUSD",1737233670182,5.0,247.38,247.35,0.30447263]
["bitfinex","SOLUSD",1737233670390,5.0,247.4,247.35,0.30447263]
["bitfinex","SOLUSD",1737233670592,5.0,247.42,247.36,30.51210377]
["bitfinex","SOLUSD",1737233670790,5.0,247.38,247.34,30.51210377]
["bitfinex","SOLUSD",1737233671096,5.0,247.36,247.31,30.51210377]
["bitfinex","SOLUSD",1737233671306,5.7580639,247.37,247.31,30.51210377]
["bitfinex","SOLUSD",1737233671598,5.0,247.41,247.35,30.51210377]
["bitfinex","SOLUSD",1737233671906,10.0,247.39,247.33,30.51210377]
["bitfinex","SOLUSD",1737233672085,5.0,247.38,247.31,30.51210377]
["bitfinex","SOLUSD",1737233672404,5.0,247.41,247.38,20.0]
["bitfinex","SOLUSD",1737233672585,5.0,247.41,247.39,24.08124393]
["bitfinex","SOLUSD",1737233672786,5.0,247.41,247.39,23.776884]
["bitfinex","SOLUSD",1737233672998,5.0,247.41,247.4,4.042]
["bitfinex","SOLUSD",1737233673498,5.0,247.5,247.44,20.0]
["bitfinex","SOLUSD",1737233673698,21.168169,247.58,247.48,30.51210377]
["bitfinex","SOLUSD",1737233673889,5.0,247.54,247.52,23.776884]
["bitfinex","SOLUSD",1737233674586,5.0,247.59,247.52,23.776884]
["bitfinex","SOLUSD",1737233674795,0.063,247.63,247.57,27.816084]
["bitfinex","SOLUSD",1737233674997,0.063,247.63,247.62,43.776884]
["bitfinex","SOLUSD",1737233675199,0.063,247.63,247.62,74.28898777]
["bitfinex","SOLUSD",1737233675392,0.063,247.63,247.62,54.28898777]
["bitfinex","SOLUSD",1737233675993,5.0,247.72,247.63,23.776884]
["bitfinex","SOLUSD",1737233676316,5.0,247.73,247.68,23.776884]
["bitfinex","SOLUSD",1737233676483,5.0,247.73,247.68,24.07950983]
["bitfinex","SOLUSD",1737233676687,5.0,247.75,247.68,24.07950983]
["bitfinex","SOLUSD",1737233676902,5.0,247.75,247.69,34.54920377]
["bitfinex","SOLUSD",1737233677090,5.0,247.75,247.7,24.07938942]
["bitfinex","SOLUSD",1737233677703,5.0,247.65,247.6,30.81458895]
["bitfinex","SOLUSD",1737233677884,5.0,247.67,247.62,30.51210377]
["bitfinex","SOLUSD",1737233678207,5.0,247.63,247.57,0.30285537]
["bitfinex","SOLUSD",1737233678381,5.0,247.62,247.57,0.30285537]
["bitfinex","SOLUSD",1737233678581,5.0,247.61,247.55,0.30330379]
["bitfinex","SOLUSD",1737233678795,10.0,247.59,247.52,30.51210377]
["bitfinex","SOLUSD",1737233678996,5.0,247.49,247.45,0.30358104]
["bitfinex","SOLUSD",1737233679198,5.0,247.45,247.41,0.30397976]
["bitfinex","SOLUSD",1737233679406,5.0,247.45,247.35,30.51210377]
["bitfinex","SOLUSD",1737233679407,5.0,247.39,247.35,30.51210377]
["bitfinex","SOLUSD",1737233679606,5.0,247.39,247.33,30.51210377]
["bitfinex","SOLUSD",1737233679909,5.75797869,247.39,247.33,30.51210377]
["bitfinex","SOLUSD",1737233680088,0.75797869,247.39,247.38,30.54210377]
["bitfinex","SOLUSD",1737233680284,5.0,247.45,247.38,30.54210377]
["bitfinex","SOLUSD",1737233680485,5.0,247.42,247.4,30.51210377]
["bitfinex","SOLUSD",1737233680695,10.0,247.4,247.39,0.30437402]
["bitfinex","SOLUSD",1737233680899,10.0,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737233681685,5.0,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737233682702,5.0,247.42,247.38,0.03]
["bitfinex","SOLUSD",1737233683284,5.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737233684398,10.0,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737233684599,5.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737233687291,10.75791594,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737233688200,41.27001971,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737233689788,10.0,247.29,247.28,0.1817645]
["bitfinex","SOLUSD",1737233692993,10.0,247.41,247.33,23.776884]
["bitfinex","SOLUSD",1737233693208,5.0,247.41,247.36,23.776884]
["bitfinex","SOLUSD",1737233693516,10.0,247.41,247.37,0.30443426]
["bitfinex","SOLUSD",1737233693700,10.0,247.41,247.37,30.81653803]
["bitfinex","SOLUSD",1737233693897,10.0,247.57,247.37,30.81653803]
["bitfinex","SOLUSD",1737233693898,5.0,247.44,247.4,23.776884]
["bitfinex","SOLUSD",1737233694101,5.0,247.45,247.4,23.776884]
["bitfinex","SOLUSD",1737233694302,5.0,247.45,247.4,24.0812549]
["bitfinex","SOLUSD",1737233694602,5.0,247.43,247.4,24.0812549]
["bitfinex","SOLUSD",1737233694807,5.0,247.45,247.4,24.0812549]
["bitfinex","SOLUSD",1737233695115,16.169146,247.57,247.28,0.1817645]
["bitfinex","SOLUSD",1737233695116,10.0,247.39,247.34,34.55510377]
["bitfinex","SOLUSD",1737233695313,5.0,247.41,247.35,0.30468536]
["bitfinex","SOLUSD",1737233695520,10.0,247.39,247.33,0.30448058]
["bitfinex","SOLUSD",1737233695717,5.0,247.39,247.33,24.08136458]
["bitfinex","SOLUSD",1737233696017,10.0,247.39,247.33,24.08136458]
["bitfinex","SOLUSD",1737233696411,10.0,247.41,247.35,23.776884]
["bitfinex","SOLUSD",1737233696603,5.0,247.41,247.37,23.776884]
["bitfinex","SOLUSD",1737233696816,5.0,247.41,247.38,0.30442283]
["bitfinex","SOLUSD",1737233697014,5.0,247.43,247.38,0.30442283]
["bitfinex","SOLUSD",1737233697215,5.0,247.44,247.38,0.30442283]
["bitfinex","SOLUSD",1737233697416,10.0,247.42,247.39,23.776884]
["bitfinex","SOLUSD",1737233697715,10.0,247.44,247.38,0.30442283]
["bitfinex","SOLUSD",1737233697924,5.0,247.42,247.4,0.30443077]
["bitfinex","SOLUSD",1737233698105,5.0,247.42,247.39,23.776884]
["bitfinex","SOLUSD",1737233698302,10.0,247.42,247.37,20.0]
["bitfinex","SOLUSD",1737233698508,10.0,247.44,247.38,24.08134891]
["bitfinex","SOLUSD",1737233698716,5.0,247.44,247.38,54.59345268]
["bitfinex","SOLUSD",1737233698911,5.0,247.45,247.38,54.59345268]
["bitfinex","SOLUSD",1737233699113,5.0,247.46,247.38,54.59345268]
["bitfinex","SOLUSD",1737233699325,5.0,247.44,247.38,54.59345268]
["bitfinex","SOLUSD",1737233699822,5.0,247.5,247.42,54.28898777]
["bitfinex","SOLUSD",1737233700120,10.0,247.35,247.34,0.03]
["bitfinex","SOLUSD",1737233700325,5.0,247.35,247.34,0.03]
["bitfinex","SOLUSD",1737233700615,5.0,247.37,247.36,20.0]
["bitfinex","SOLUSD",1737233700818,5.0,247.37,247.36,43.776884]
["bitfinex","SOLUSD",1737233701210,10.0,247.37,247.36,20.0]
["bitfinex","SOLUSD",1737233701608,10.0,247.37,247.34,30.54210377]
["bitfinex","SOLUSD",1737233701804,0.75795016,247.41,247.34,30.54210377]
["bitfinex","SOLUSD",1737233701805,5.0,247.41,247.36,23.776884]
["bitfinex","SOLUSD",1737233702005,5.0,247.53,247.4,23.776884]
["bitfinex","SOLUSD",1737233702309,5.0,247.54,247.52,23.776884]
["bitfinex","SOLUSD",1737233702511,5.0,247.55,247.52,24.08046807]
["bitfinex","SOLUSD",1737233702821,5.0,247.62,247.54,23.776884]
["bitfinex","SOLUSD",1737233703017,5.0,247.59,247.58,23.776884]
["bitfinex","SOLUSD",1737233703222,5.063,247.63,247.56,0.30341544]
["bitfinex","SOLUSD",1737233703434,5.0,247.61,247.58,23.776884]
["bitfinex","SOLUSD",1737233703728,0.063,247.63,247.6,23.776884]
["bitfinex","SOLUSD",1737233704021,0.063,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1737233704733,5.0,247.8,247.73,20.0]
["bitfinex","SOLUSD",1737233705025,10.063,247.88,247.81,20.0]
["bitfinex","SOLUSD",1737233705229,0.063,247.88,247.87,54.28898777]
["bitfinex","SOLUSD",1737233705836,0.75624599,248.02,247.87,54.28898777]
["bitfinex","SOLUSD",1737233705837,5.0,248.14,247.95,20.0]
["bitfinex","SOLUSD",1737233706007,10.82005008,248.17,248.14,23.776884]
["bitfinex","SOLUSD",1737233706215,10.82005008,248.17,248.05,30.51210377]
["bitfinex","SOLUSD",1737233706216,10.0,248.1,248.05,30.51210377]
["bitfinex","SOLUSD",1737233706525,5.0,248.14,248.06,0.30040467]
["bitfinex","SOLUSD",1737233706735,0.7556179,248.27,248.13,30.51210377]
["bitfinex","SOLUSD",1737233706914,5.0,248.35,248.18,20.0]
["bitfinex","SOLUSD",1737233707223,5.0,248.51,248.04,14.1105]
["bitfinex","SOLUSD",1737233707224,20.23216881,248.4,248.29,23.776884]
["bitfinex","SOLUSD",1737233707427,34.83543289,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1737233707618,34.83543289,248.46,248.39,61.02420754]
["bitfinex","SOLUSD",1737233707619,21.27728231,248.46,248.45,54.28898777]
["bitfinex","SOLUSD",1737233707822,5.0,248.46,248.45,30.51210377]
["bitfinex","SOLUSD",1737233708014,10.0,248.43,248.41,180.28497205]
["bitfinex","SOLUSD",1737233708215,10.0,248.45,248.41,172.0902006]
["bitfinex","SOLUSD",1737233708419,0.063,248.53,248.44,50.51210377]
["bitfinex","SOLUSD",1737233708627,27.4009854,248.63,248.52,30.51210377]
["bitfinex","SOLUSD",1737233708927,10.0525,248.7,248.53,8.7638251]
["bitfinex","SOLUSD",1737233709140,9.19551592,248.7,248.53,19.69018704]
["bitfinex","SOLUSD",1737233709430,20.63013305,248.72,248.58,23.776884]
["bitfinex","SOLUSD",1737233709627,30.51210377,248.69,248.61,36.81506778]
["bitfinex","SOLUSD",1737233710230,30.51210377,248.69,248.62,8.16039864]
["bitfinex","SOLUSD",1737233710431,30.51210377,248.71,248.62,8.76368233]
["bitfinex","SOLUSD",1737233710731,30.51210377,248.69,248.62,8.16039864]
["bitfinex","SOLUSD",1737233710934,30.51210377,248.67,248.63,2.72013288]
["bitfinex","SOLUSD",1737233711526,30.51210377,248.67,248.61,36.81506778]
["bitfinex","SOLUSD",1737233711825,30.51210377,248.63,248.61,36.81506778]
["bitfinex","SOLUSD",1737233712027,30.51210377,248.63,248.61,10.65706778]
["bitfinex","SOLUSD",1737233712623,4.0222,248.62,248.61,10.65706778]
["bitfinex","SOLUSD",1737233713625,5.0,248.58,248.43,30.51210377]
["bitfinex","SOLUSD",1737233713849,30.51210377,248.48,248.4,49.16862874]
["bitfinex","SOLUSD",1737233714017,30.51210377,248.5,248.42,0.60374932]
["bitfinex","SOLUSD",1737233714220,30.51210377,248.5,248.42,0.60372537]
["bitfinex","SOLUSD",1737233714619,34.53620377,248.5,248.42,0.60372537]
["bitfinex","SOLUSD",1737233714832,30.51210377,248.54,248.43,30.51210377]
["bitfinex","SOLUSD",1737233715027,30.51210377,248.5,248.42,0.60363423]
["bitfinex","SOLUSD",1737233715224,30.51210377,248.5,248.41,142.04270526]
["bitfinex","SOLUSD",1737233715425,30.51210377,248.46,248.41,142.04270526]
["bitfinex","SOLUSD",1737233715630,30.51210377,248.48,248.41,142.04270526]
["bitfinex","SOLUSD",1737233716035,30.51210377,248.5,248.42,0.60379649]
["bitfinex","SOLUSD",1737233716232,30.51210377,248.52,248.41,142.04270526]
["bitfinex","SOLUSD",1737233716415,30.51210377,248.52,248.42,31.11587458]
["bitfinex","SOLUSD",1737233716614,30.51210377,248.5,248.41,142.04270526]
["bitfinex","SOLUSD",1737233717035,20.1118,248.62,248.46,23.776884]
["bitfinex","SOLUSD",1737233717036,30.51210377,248.56,248.46,23.776884]
["bitfinex","SOLUSD",1737233717340,30.51210377,248.58,248.47,31.11568079]
["bitfinex","SOLUSD",1737233717719,4.0225,248.6,248.49,30.51210377]
["bitfinex","SOLUSD",1737233717720,30.51210377,248.6,248.49,30.51210377]
["bitfinex","SOLUSD",1737233718020,30.51210377,248.64,248.53,30.51210377]
["bitfinex","SOLUSD",1737233718426,4.0215,248.66,248.53,30.51210377]
["bitfinex","SOLUSD",1737233718628,4.0218,248.64,248.53,30.51210377]
["bitfinex","SOLUSD",1737233718844,4.0212,248.68,248.6,30.51210377]
["bitfinex","SOLUSD",1737233719233,30.51210377,248.67,248.56,30.51210377]
["bitfinex","SOLUSD",1737233719443,30.51210377,248.61,248.5,30.51210377]
["bitfinex","SOLUSD",1737233719947,30.51210377,248.57,248.46,30.51210377]
["bitfinex","SOLUSD",1737233720234,30.51210377,248.64,248.42,0.60356728]
["bitfinex","SOLUSD",1737233720235,14.0742,248.68,248.49,23.776884]
["bitfinex","SOLUSD",1737233720426,4.92,248.66,248.57,30.51210377]
["bitfinex","SOLUSD",1737233720623,4.92,248.66,248.53,30.51210377]
["bitfinex","SOLUSD",1737233720624,30.51210377,248.64,248.53,30.51210377]
["bitfinex","SOLUSD",1737233720812,14.0771,248.63,248.45,30.51210377]
["bitfinex","SOLUSD",1737233721019,30.51210377,248.57,248.47,30.51210377]
["bitfinex","SOLUSD",1737233721227,30.51210377,248.5,248.41,81.94771457]
["bitfinex","SOLUSD",1737233721432,14.0771,248.63,248.41,81.94771457]
["bitfinex","SOLUSD",1737233721433,30.51210377,248.48,248.41,81.94771457]
["bitfinex","SOLUSD",1737233721643,30.51210377,248.45,248.41,81.94771457]
["bitfinex","SOLUSD",1737233721946,30.51210377,248.47,248.41,81.94771457]
["bitfinex","SOLUSD",1737233722133,30.51210377,248.43,248.41,81.94771457]
["bitfinex","SOLUSD",1737233722433,4.92,248.48,248.41,81.94771457]
["bitfinex","SOLUSD",1737233722833,4.0246,248.47,248.41,81.94771457]
["bitfinex","SOLUSD",1737233723723,4.0246,248.47,248.41,81.97771457]
["bitfinex","SOLUSD",1737233724040,30.51210377,248.42,248.41,81.97771457]
["bitfinex","SOLUSD",1737233724243,30.51210377,248.42,248.41,43.73544777]
["bitfinex","SOLUSD",1737233724421,30.51210377,248.42,248.41,22.74884777]
["bitfinex","SOLUSD",1737233724943,1538.25115223,248.41,248.4,28.87332874]
["bitfinex","SOLUSD",1737233725350,1538.25115223,248.41,248.29,0.60395469]
["bitfinex","SOLUSD",1737233725526,30.51210377,248.39,248.28,30.51210377]
["bitfinex","SOLUSD",1737233725939,20.0,248.36,248.17,0.60407911]
["bitfinex","SOLUSD",1737233726126,61.02420754,248.18,247.95,30.51210377]
["bitfinex","SOLUSD",1737233726327,30.51210377,248.11,247.97,30.51210377]
["bitfinex","SOLUSD",1737233726528,30.51210377,248.11,247.99,30.51210377]
["bitfinex","SOLUSD",1737233726824,30.51210377,248.21,248.07,30.51210377]
["bitfinex","SOLUSD",1737233727025,30.51210377,248.25,248.13,30.51210377]
["bitfinex","SOLUSD",1737233727338,30.51210377,248.23,248.14,0.60430109]
["bitfinex","SOLUSD",1737233727537,30.51210377,248.23,248.12,0.60441335]
["bitfinex","SOLUSD",1737233727931,30.51210377,248.25,248.13,54.28898777]
["bitfinex","SOLUSD",1737233728132,30.51210377,248.25,248.14,0.6043404]
["bitfinex","SOLUSD",1737233728641,30.51210377,248.3,248.21,5.0]
["bitfinex","SOLUSD",1737233729534,34.53910377,248.32,248.25,5.0]
["bitfinex","SOLUSD",1737233729736,4.027,248.32,248.27,5.0]
["bitfinex","SOLUSD",1737233729955,50.61952711,248.34,248.29,5.0]
["bitfinex","SOLUSD",1737233730248,50.61952711,248.34,248.33,5.0]
["bitfinex","SOLUSD",1737233730548,5.0,248.22,247.87,25.1718]
["bitfinex","SOLUSD",1737233730730,5.0,248.22,247.8,17.1]
["bitfinex","SOLUSD",1737233730731,30.51210377,248.06,247.93,30.51210377]
["bitfinex","SOLUSD",1737233730927,30.51210377,248.1,247.97,30.51210377]
["bitfinex","SOLUSD",1737233731133,31.1162393,248.09,247.98,0.60478084]
["bitfinex","SOLUSD",1737233731334,31.1162393,248.09,247.97,30.51210377]
["bitfinex","SOLUSD",1737233731546,31.1162393,248.09,247.98,0.60482563]
["bitfinex","SOLUSD",1737233732253,30.51210377,247.99,247.89,0.60476493]
["bitfinex","SOLUSD",1737233732432,0.60413553,247.98,247.89,0.60476493]
["bitfinex","SOLUSD",1737233732842,0.60413553,247.98,247.89,4.63866493]
["bitfinex","SOLUSD",1737233733038,30.51210377,247.97,247.89,0.60476493]
["bitfinex","SOLUSD",1737233733236,30.51210377,247.91,247.82,0.60506992]
["bitfinex","SOLUSD",1737233733446,30.51210377,247.95,247.83,31.11727292]
["bitfinex","SOLUSD",1737233733750,0.60413553,247.94,247.83,31.11727292]
["bitfinex","SOLUSD",1737233734446,30.51210377,247.97,247.85,30.51210377]
["bitfinex","SOLUSD",1737233734651,30.51210377,247.99,247.88,23.776884]
["bitfinex","SOLUSD",1737233734835,30.51210377,248.05,247.94,30.51210377]
["bitfinex","SOLUSD",1737233735151,0.60413553,248.04,247.95,0.60484637]
["bitfinex","SOLUSD",1737233735359,30.51210377,248.03,247.95,20.60484637]
["bitfinex","SOLUSD",1737233735535,0.60413553,248.02,247.95,20.0]
["bitfinex","SOLUSD",1737233735734,30.51210377,248.07,247.97,20.0]
["bitfinex","SOLUSD",1737233736036,0.60413553,248.1,248.0,30.51210377]
["bitfinex","SOLUSD",1737233736238,0.60413553,248.19,248.04,20.0]
["bitfinex","SOLUSD",1737233736440,30.51210377,248.11,248.04,20.0]
["bitfinex","SOLUSD",1737233736636,30.51210377,248.15,248.06,54.28898777]
["bitfinex","SOLUSD",1737233736843,30.51210377,248.17,248.07,0.60452932]
["bitfinex","SOLUSD",1737233737146,30.51210377,248.15,248.04,50.51210377]
["bitfinex","SOLUSD",1737233737349,5.0,248.24,248.05,20.0]
["bitfinex","SOLUSD",1737233737350,30.51210377,248.13,248.05,20.0]
["bitfinex","SOLUSD",1737233737655,30.51210377,248.15,248.07,20.0]
["bitfinex","SOLUSD",1737233737853,0.60413553,248.14,248.07,20.0]
["bitfinex","SOLUSD",1737233738348,30.51210377,248.17,248.08,30.51210377]
["bitfinex","SOLUSD",1737233738548,30.51210377,248.19,248.09,0.60448236]
["bitfinex","SOLUSD",1737233738742,0.60413553,248.18,248.09,0.60448236]
["bitfinex","SOLUSD",1737233739241,0.60413553,248.18,248.1,4.0306]
["bitfinex","SOLUSD",1737233739445,35.69210377,248.28,248.11,0.60450712]
["bitfinex","SOLUSD",1737233739446,30.51210377,248.21,248.11,0.60450712]
["bitfinex","SOLUSD",1737233739648,0.60413553,248.2,248.13,20.0]
["bitfinex","SOLUSD",1737233739863,30.51210377,248.21,248.13,20.60441839]
["bitfinex","SOLUSD",1737233740233,30.51210377,248.23,248.13,20.60441839]
["bitfinex","SOLUSD",1737233740452,31.1162393,248.27,248.16,30.51210377]
["bitfinex","SOLUSD",1737233740635,31.1162393,248.27,248.18,30.51210377]
["bitfinex","SOLUSD",1737233740835,30.51210377,248.29,248.19,0.60428941]
["bitfinex","SOLUSD",1737233741039,30.51210377,248.29,248.2,30.51210377]
["bitfinex","SOLUSD",1737233741254,30.51210377,248.31,248.23,4.0285]
["bitfinex","SOLUSD",1737233741433,30.51210377,248.31,248.24,0.60415231]
["bitfinex","SOLUSD",1737233741849,31.1162393,248.33,248.25,20.0]
["bitfinex","SOLUSD",1737233742056,30.51210377,248.37,248.28,30.51210377]
["bitfinex","SOLUSD",1737233742255,0.60413553,248.36,248.29,0.60403802]
["bitfinex","SOLUSD",1737233742457,30.51210377,248.39,248.29,0.60403802]
["bitfinex","SOLUSD",1737233742651,0.60413553,248.38,248.34,30.51210377]
["bitfinex","SOLUSD",1737233742836,30.51210377,248.45,248.36,30.51210377]
["bitfinex","SOLUSD",1737233743037,0.60413553,248.4,248.31,30.51210377]
["bitfinex","SOLUSD",1737233743237,0.60413553,248.4,248.33,4.0268]
["bitfinex","SOLUSD",1737233743440,0.60413553,248.4,248.35,30.51210377]
["bitfinex","SOLUSD",1737233743645,1538.25115223,248.41,248.35,30.51210377]
["bitfinex","SOLUSD",1737233743869,20.0,248.34,248.06,5.0]
["bitfinex","SOLUSD",1737233744135,30.51210377,248.07,247.92,30.51210377]
["bitfinex","SOLUSD",1737233744334,30.51210377,247.97,247.86,30.51210377]
["bitfinex","SOLUSD",1737233744644,30.51210377,247.97,247.73,0.30445994]
["bitfinex","SOLUSD",1737233744835,30.51210377,247.93,247.81,30.51210377]
["bitfinex","SOLUSD",1737233745036,5.0,247.89,247.84,30.51210377]
["bitfinex","SOLUSD",1737233745240,5.0,247.87,247.84,30.51210377]
["bitfinex","SOLUSD",1737233745656,5.0,247.87,247.81,4.0353]
["bitfinex","SOLUSD",1737233745854,5.0,247.87,247.83,30.51210377]
["bitfinex","SOLUSD",1737233746158,5.0,247.86,247.83,10.87828298]
["bitfinex","SOLUSD",1737233746365,5.0,247.86,247.85,2.46425939]
["bitfinex","SOLUSD",1737233746539,5.0,247.9,247.85,2.46425939]
["bitfinex","SOLUSD",1737233746854,5.0,247.96,247.89,30.51210377]
["bitfinex","SOLUSD",1737233747055,5.0,247.92,247.89,30.51210377]
["bitfinex","SOLUSD",1737233747241,5.0,247.92,247.91,20.0]
["bitfinex","SOLUSD",1737233747443,5.0,247.92,247.89,30.51210377]
["bitfinex","SOLUSD",1737233747644,5.0,247.97,247.91,20.0]
["bitfinex","SOLUSD",1737233747849,5.0,247.94,247.91,50.51210377]
["bitfinex","SOLUSD",1737233748055,0.75625661,247.99,247.91,50.51210377]
["bitfinex","SOLUSD",1737233748056,5.0,247.99,247.93,30.51210377]
["bitfinex","SOLUSD",1737233748253,0.75619034,248.01,247.95,30.51210377]
["bitfinex","SOLUSD",1737233748457,5.0,248.02,247.97,30.51210377]
["bitfinex","SOLUSD",1737233748666,5.0,248.02,247.95,30.51210377]
["bitfinex","SOLUSD",1737233748862,5.0,247.95,247.94,20.0]
["bitfinex","SOLUSD",1737233749064,5.0,247.95,247.93,30.51210377]
["bitfinex","SOLUSD",1737233749247,5.0,248.0,247.91,30.51210377]
["bitfinex","SOLUSD",1737233749446,5.0,248.0,247.93,30.51210377]
["bitfinex","SOLUSD",1737233749746,5.0,247.98,247.93,30.51210377]
["bitfinex","SOLUSD",1737233749951,5.0,247.96,247.91,30.51210377]
["bitfinex","SOLUSD",1737233750568,3.995802,247.96,247.91,30.51210377]
["bitfinex","SOLUSD",1737233751265,3.995802,248.03,247.96,23.776884]
["bitfinex","SOLUSD",1737233751565,3.995802,248.01,247.97,30.51210377]
["bitfinex","SOLUSD",1737233751865,3.995802,247.95,247.91,30.51210377]
["bitfinex","SOLUSD",1737233752169,3.995802,247.95,247.94,20.0]
["bitfinex","SOLUSD",1737233752540,3.995802,247.95,247.88,0.03]
["bitfinex","SOLUSD",1737233752746,3.995802,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737233753670,3.995802,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737233753875,3.995802,247.92,247.88,30.54210377]
["bitfinex","SOLUSD",1737233754050,3.995802,247.9,247.88,30.54210377]
["bitfinex","SOLUSD",1737233754251,3.995802,247.91,247.88,30.54210377]
["bitfinex","SOLUSD",1737233754859,3.995802,248.02,247.9,30.51210377]
["bitfinex","SOLUSD",1737233755170,3.995802,247.99,247.96,30.51210377]
["bitfinex","SOLUSD",1737233755375,3.995802,247.99,247.94,30.51210377]
["bitfinex","SOLUSD",1737233755957,3.995802,247.99,247.94,34.54520377]
["bitfinex","SOLUSD",1737233756771,3.995802,248.04,247.98,30.51210377]
["bitfinex","SOLUSD",1737233756975,0.75602745,248.11,247.98,30.51210377]
["bitfinex","SOLUSD",1737233756976,3.995802,248.01,247.98,30.51210377]
["bitfinex","SOLUSD",1737233757157,3.995802,248.01,247.96,50.51210377]
["bitfinex","SOLUSD",1737233757856,3.995802,248.05,247.99,23.776884]
["bitfinex","SOLUSD",1737233758057,3.995802,248.04,247.98,30.51210377]
["bitfinex","SOLUSD",1737233758362,3.995802,247.94,247.89,4.034]
["bitfinex","SOLUSD",1737233758563,3.995802,247.94,247.88,0.03]
["bitfinex","SOLUSD",1737233758753,3.995802,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737233759161,3.995802,247.91,247.88,4.064]
["bitfinex","SOLUSD",1737233759362,5.0,248.08,247.88,4.064]
["bitfinex","SOLUSD",1737233759363,3.995802,247.95,247.88,34.57610377]
["bitfinex","SOLUSD",1737233759560,3.995802,247.93,247.88,34.57610377]
["bitfinex","SOLUSD",1737233759766,3.995802,247.92,247.89,4.0339]
["bitfinex","SOLUSD",1737233760168,3.995802,247.93,247.88,0.03]
["bitfinex","SOLUSD",1737233760375,3.995802,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737233760551,0.75643484,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737233760750,3.995802,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737233761275,2.3984,247.89,247.84,4.0348]
["bitfinex","SOLUSD",1737233761457,2.3984,247.89,247.64,0.03]
["bitfinex","SOLUSD",1737233761458,8.995802,247.65,247.64,0.03]
["bitfinex","SOLUSD",1737233761658,3.995802,247.52,247.47,30.51210377]
["bitfinex","SOLUSD",1737233761862,3.995802,247.52,247.48,4.0407]
["bitfinex","SOLUSD",1737233762153,3.995802,247.5,247.47,30.51210377]
["bitfinex","SOLUSD",1737233762350,3.995802,247.5,247.46,4.041]
["bitfinex","SOLUSD",1737233762554,3.995802,247.5,247.45,30.51210377]
["bitfinex","SOLUSD",1737233762764,3.995802,247.5,247.45,34.55310377]
["bitfinex","SOLUSD",1737233764278,3.995802,247.47,247.41,30.51210377]
["bitfinex","SOLUSD",1737233765376,3.995802,247.47,247.42,27.818584]
["bitfinex","SOLUSD",1737233765560,3.995802,247.47,247.43,30.51210377]
["bitfinex","SOLUSD",1737233766078,3.995802,247.46,247.43,30.51210377]
["bitfinex","SOLUSD",1737233766397,3.995802,247.46,247.45,20.0]
["bitfinex","SOLUSD",1737233766682,3.995802,247.46,247.34,0.03]
["bitfinex","SOLUSD",1737233766883,3.995802,247.39,247.34,0.03]
["bitfinex","SOLUSD",1737233767179,3.995802,247.35,247.34,0.03]
["bitfinex","SOLUSD",1737233770886,3.995802,247.38,247.34,0.03]
["bitfinex","SOLUSD",1737233771062,3.995802,247.36,247.34,0.03]
["bitfinex","SOLUSD",1737233771265,3.995802,247.37,247.34,0.03]
["bitfinex","SOLUSD",1737233771473,3.995802,247.39,247.34,0.03]
["bitfinex","SOLUSD",1737233771670,3.995802,247.39,247.34,50.54210377]
["bitfinex","SOLUSD",1737233771881,3.995802,247.41,247.34,50.54210377]
["bitfinex","SOLUSD",1737233772078,38.54950577,247.43,247.34,0.03]
["bitfinex","SOLUSD",1737233772284,3.995802,247.35,247.34,0.03]
["bitfinex","SOLUSD",1737233773077,4.75394896,247.35,247.28,0.1517645]
["bitfinex","SOLUSD",1737233773285,3.995802,247.29,247.28,0.1517645]
["bitfinex","SOLUSD",1737233773482,3.995802,247.3,247.28,0.1517645]
["bitfinex","SOLUSD",1737233773661,3.995802,247.32,247.28,0.1517645]
["bitfinex","SOLUSD",1737233773864,3.995802,247.3,247.28,0.1517645]
["bitfinex","SOLUSD",1737233774077,3.995802,247.32,247.28,0.1517645]
["bitfinex","SOLUSD",1737233774284,3.995802,247.29,247.28,0.1517645]
["bitfinex","SOLUSD",1737233774782,4.7540482,247.29,247.28,0.1517645]
["bitfinex","SOLUSD",1737233774962,3.995802,247.29,247.28,0.1517645]
["bitfinex","SOLUSD",1737233775685,3.995802,247.31,247.28,4.1956645]
["bitfinex","SOLUSD",1737233775879,3.995802,247.34,247.29,30.51210377]
["bitfinex","SOLUSD",1737233776064,3.995802,247.34,247.31,30.51210377]
["bitfinex","SOLUSD",1737233776484,3.995802,247.38,247.33,30.51210377]
["bitfinex","SOLUSD",1737233776667,3.995802,247.43,247.38,20.0]
["bitfinex","SOLUSD",1737233776866,3.995802,247.43,247.37,30.51210377]
["bitfinex","SOLUSD",1737233777469,3.995802,247.48,247.39,30.51210377]
["bitfinex","SOLUSD",1737233777785,3.995802,247.43,247.35,30.51210377]
["bitfinex","SOLUSD",1737233777990,3.995802,247.43,247.39,50.51210377]
["bitfinex","SOLUSD",1737233778570,0.75775732,247.48,247.39,30.51210377]
["bitfinex","SOLUSD",1737233778763,0.75775732,247.48,247.36,23.776884]
["bitfinex","SOLUSD",1737233778764,3.995802,247.47,247.41,30.51210377]
["bitfinex","SOLUSD",1737233778970,3.995802,247.47,247.42,20.0]
["bitfinex","SOLUSD",1737233779169,3.995802,247.47,247.39,30.51210377]
["bitfinex","SOLUSD",1737233779170,3.995802,247.4,247.35,30.51210377]
["bitfinex","SOLUSD",1737233779393,3.995802,247.43,247.35,30.51210377]
["bitfinex","SOLUSD",1737233779584,3.995802,247.43,247.36,4.0426]
["bitfinex","SOLUSD",1737233779789,3.995802,247.46,247.4,50.51210377]
["bitfinex","SOLUSD",1737233780269,3.995802,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1737233780470,3.995802,247.49,247.42,30.51210377]
["bitfinex","SOLUSD",1737233781072,3.995802,247.58,247.49,23.776884]
["bitfinex","SOLUSD",1737233781283,3.995802,247.57,247.53,30.51210377]
["bitfinex","SOLUSD",1737233781482,3.995802,247.59,247.53,30.51210377]
["bitfinex","SOLUSD",1737233781777,4.058802,247.64,247.57,30.51210377]
["bitfinex","SOLUSD",1737233781977,0.063,247.64,247.57,30.51210377]
["bitfinex","SOLUSD",1737233782277,2.80515052,247.67,247.57,30.51210377]
["bitfinex","SOLUSD",1737233782481,2.04804594,247.66,247.57,30.51210377]
["bitfinex","SOLUSD",1737233782679,2.04804594,247.59,247.53,30.51210377]
["bitfinex","SOLUSD",1737233782880,2.04804594,247.56,247.52,4.0399]
["bitfinex","SOLUSD",1737233783281,2.04804594,247.54,247.47,30.51210377]
["bitfinex","SOLUSD",1737233783473,2.04804594,247.49,247.45,30.51210377]
["bitfinex","SOLUSD",1737233783799,2.04804594,247.49,247.46,4.041]
["bitfinex","SOLUSD",1737233784890,0.75751542,247.55,247.44,0.35071144]
["bitfinex","SOLUSD",1737233784891,2.04804594,247.45,247.44,0.35071144]
["bitfinex","SOLUSD",1737233785079,32.56014971,247.45,247.44,0.35071144]
["bitfinex","SOLUSD",1737233785603,2.04804594,247.45,247.44,0.35071144]
["bitfinex","SOLUSD",1737233788486,15.2377,247.58,247.44,0.35071144]
["bitfinex","SOLUSD",1737233788487,2.04804594,247.47,247.44,4.39191144]
["bitfinex","SOLUSD",1737233789283,2.04804594,247.52,247.44,4.39191144]
["bitfinex","SOLUSD",1737233789588,2.04804594,247.49,247.44,4.39191144]
["bitfinex","SOLUSD",1737233789790,2.04804594,247.48,247.44,4.39191144]
["bitfinex","SOLUSD",1737233790791,2.04804594,247.53,247.47,30.51210377]
["bitfinex","SOLUSD",1737233790979,2.04804594,247.49,247.45,30.51210377]
["bitfinex","SOLUSD",1737233791180,2.04804594,247.49,247.44,4.39191144]
["bitfinex","SOLUSD",1737233791380,2.04804594,247.52,247.45,30.51210377]
["bitfinex","SOLUSD",1737233791699,2.04804594,247.54,247.47,30.51210377]
["bitfinex","SOLUSD",1737233791879,2.04804594,247.53,247.47,30.51210377]
["bitfinex","SOLUSD",1737233792799,2.04804594,247.54,247.48,4.0407]
["bitfinex","SOLUSD",1737233793178,2.04804594,247.56,247.51,30.51210377]
["bitfinex","SOLUSD",1737233793800,2.04804594,247.58,247.51,30.51210377]
["bitfinex","SOLUSD",1737233794002,2.04804594,247.55,247.51,30.51210377]
["bitfinex","SOLUSD",1737233794387,2.04804594,247.61,247.54,20.0]
["bitfinex","SOLUSD",1737233794587,2.04804594,247.61,247.53,30.51210377]
["bitfinex","SOLUSD",1737233794893,2.04804594,247.54,247.49,30.51210377]
["bitfinex","SOLUSD",1737233795708,2.04804594,247.58,247.53,30.51210377]
["bitfinex","SOLUSD",1737233795994,2.04804594,247.58,247.51,30.51210377]
["bitfinex","SOLUSD",1737233796411,2.04804594,247.55,247.51,30.51210377]
["bitfinex","SOLUSD",1737233796586,2.04804594,247.57,247.51,30.51210377]
["bitfinex","SOLUSD",1737233796787,2.04804594,247.57,247.52,4.04]
["bitfinex","SOLUSD",1737233797502,2.04804594,247.55,247.52,4.04]
["bitfinex","SOLUSD",1737233797694,2.04804594,247.6,247.56,20.0]
["bitfinex","SOLUSD",1737233798302,2.04804594,247.61,247.56,20.0]
["bitfinex","SOLUSD",1737233798492,2.04804594,247.64,247.56,20.0]
["bitfinex","SOLUSD",1737233798796,2.04804594,247.63,247.58,4.039]
["bitfinex","SOLUSD",1737233800897,2.04804594,247.65,247.58,4.039]
["bitfinex","SOLUSD",1737233801094,2.04804594,247.67,247.62,30.51210377]
["bitfinex","SOLUSD",1737233801397,2.04804594,247.69,247.62,30.51210377]
["bitfinex","SOLUSD",1737233801596,2.04804594,247.78,247.72,20.0]
["bitfinex","SOLUSD",1737233801800,0.063,247.82,247.76,30.51210377]
["bitfinex","SOLUSD",1737233802185,0.063,247.82,247.78,30.51210377]
["bitfinex","SOLUSD",1737233802405,0.0001,247.82,247.81,23.776884]
["bitfinex","SOLUSD",1737233803108,0.0001,247.82,247.81,27.812184]
["bitfinex","SOLUSD",1737233803404,5.75630164,248.03,247.81,27.812184]
["bitfinex","SOLUSD",1737233803405,2.04804594,248.02,247.9,20.0]
["bitfinex","SOLUSD",1737233803603,2.04804594,247.97,247.95,30.51210377]
["bitfinex","SOLUSD",1737233804103,2.04804594,248.03,247.95,30.51210377]
["bitfinex","SOLUSD",1737233804400,2.04804594,247.89,247.85,30.51210377]
["bitfinex","SOLUSD",1737233804604,2.04804594,247.83,247.79,30.51210377]
["bitfinex","SOLUSD",1737233804792,2.04804594,247.83,247.77,34.54790377]
["bitfinex","SOLUSD",1737233804990,2.04804594,247.69,247.68,30.51210377]
["bitfinex","SOLUSD",1737233805188,2.04804594,247.68,247.58,4.039]
["bitfinex","SOLUSD",1737233805385,2.04804594,247.79,247.65,23.776884]
["bitfinex","SOLUSD",1737233805584,2.04804594,247.82,247.71,23.776884]
["bitfinex","SOLUSD",1737233805790,2.04804594,247.84,247.78,20.0]
["bitfinex","SOLUSD",1737233806184,2.04804594,247.83,247.79,30.51210377]
["bitfinex","SOLUSD",1737233806380,2.04804594,247.85,247.79,30.51210377]
["bitfinex","SOLUSD",1737233806799,2.04804594,247.85,247.8,4.0355]
["bitfinex","SOLUSD",1737233806985,2.04804594,247.87,247.8,4.0355]
["bitfinex","SOLUSD",1737233807191,2.04804594,247.78,247.74,4.0363]
["bitfinex","SOLUSD",1737233807499,2.04804594,247.78,247.76,20.0]
["bitfinex","SOLUSD",1737233807699,0.75665896,247.91,247.77,23.776884]
["bitfinex","SOLUSD",1737233808004,30.51210377,247.99,247.88,50.51210377]
["bitfinex","SOLUSD",1737233808586,30.51210377,247.99,247.9,30.51210377]
["bitfinex","SOLUSD",1737233808890,30.51210377,247.99,247.79,30.51210377]
["bitfinex","SOLUSD",1737233808891,30.51210377,247.92,247.79,30.51210377]
["bitfinex","SOLUSD",1737233809106,30.51210377,247.89,247.77,30.51210377]
["bitfinex","SOLUSD",1737233809305,30.51210377,247.91,247.81,30.51210377]
["bitfinex","SOLUSD",1737233809791,30.51210377,247.95,247.85,30.51210377]
["bitfinex","SOLUSD",1737233810003,30.51210377,247.95,247.74,5.0]
["bitfinex","SOLUSD",1737233810004,2.6855,248.0,247.9,30.51210377]
["bitfinex","SOLUSD",1737233810198,2.6855,248.0,247.86,30.51210377]
["bitfinex","SOLUSD",1737233810199,30.51210377,247.97,247.86,30.51210377]
["bitfinex","SOLUSD",1737233810388,30.51210377,247.95,247.84,50.51210377]
["bitfinex","SOLUSD",1737233810584,0.75634994,247.94,247.84,50.51210377]
["bitfinex","SOLUSD",1737233810809,0.75634994,247.94,247.84,54.54690377]
["bitfinex","SOLUSD",1737233811003,30.51210377,247.93,247.84,50.51210377]
["bitfinex","SOLUSD",1737233811188,30.51210377,247.97,247.86,30.51210377]
["bitfinex","SOLUSD",1737233811391,31.26850631,247.99,247.89,30.51210377]
["bitfinex","SOLUSD",1737233811601,2.6855,248.0,247.91,30.51210377]
["bitfinex","SOLUSD",1737233811786,30.51210377,248.01,247.91,30.51210377]
["bitfinex","SOLUSD",1737233811996,30.51210377,248.03,247.93,30.51210377]
["bitfinex","SOLUSD",1737233812201,30.51210377,248.01,247.91,30.51210377]
["bitfinex","SOLUSD",1737233812402,30.51210377,248.03,247.94,30.51210377]
["bitfinex","SOLUSD",1737233812599,30.51210377,248.07,247.87,10.0]
["bitfinex","SOLUSD",1737233812896,0.7560694,248.09,247.98,30.51210377]
["bitfinex","SOLUSD",1737233813103,30.51210377,248.08,247.98,30.51210377]
["bitfinex","SOLUSD",1737233813314,0.75588289,248.07,247.98,30.51210377]
["bitfinex","SOLUSD",1737233813515,30.51210377,248.1,248.0,30.51210377]
["bitfinex","SOLUSD",1737233813723,8.1686,248.14,248.04,30.51210377]
["bitfinex","SOLUSD",1737233813918,4.0283,248.24,248.09,20.0]
["bitfinex","SOLUSD",1737233814218,30.51210377,248.21,248.12,30.51210377]
["bitfinex","SOLUSD",1737233814400,30.51210377,248.26,248.16,30.51210377]
["bitfinex","SOLUSD",1737233814602,0.75555047,248.27,248.18,30.51210377]
["bitfinex","SOLUSD",1737233814803,30.51210377,248.22,248.1,30.51210377]
["bitfinex","SOLUSD",1737233815004,30.51210377,248.22,248.12,30.51210377]
["bitfinex","SOLUSD",1737233815213,0.75546887,248.21,247.92,4.0335]
["bitfinex","SOLUSD",1737233815410,30.51210377,248.16,248.05,30.51210377]
["bitfinex","SOLUSD",1737233815616,30.51210377,248.2,248.07,30.51210377]
["bitfinex","SOLUSD",1737233815823,0.75555835,248.19,248.07,30.51210377]
["bitfinex","SOLUSD",1737233816020,0.75555835,248.19,248.09,30.51210377]
["bitfinex","SOLUSD",1737233816323,0.75555087,248.25,248.18,20.0]
["bitfinex","SOLUSD",1737233816507,31.33041756,248.34,248.23,30.51210377]
["bitfinex","SOLUSD",1737233816702,30.51210377,248.28,248.01,5.0]
["bitfinex","SOLUSD",1737233816902,4.78288635,248.27,248.03,14.1111]
["bitfinex","SOLUSD",1737233817100,14.85248635,248.27,248.03,4.0317]
["bitfinex","SOLUSD",1737233817299,1.9948,248.24,248.03,4.0317]
["bitfinex","SOLUSD",1737233817510,0.75566492,248.23,248.03,4.0317]
["bitfinex","SOLUSD",1737233817715,8.1803,248.22,247.99,4.0324]
["bitfinex","SOLUSD",1737233817915,0.75569399,248.21,247.99,4.0324]
["bitfinex","SOLUSD",1737233818112,0.75569399,248.21,248.02,20.0]
["bitfinex","SOLUSD",1737233818408,30.51210377,248.19,248.08,30.51210377]
["bitfinex","SOLUSD",1737233818915,0.75552355,248.26,248.16,30.51210377]
["bitfinex","SOLUSD",1737233819103,30.51210377,248.28,248.16,30.51210377]
["bitfinex","SOLUSD",1737233819306,30.51210377,248.28,248.18,30.51210377]
["bitfinex","SOLUSD",1737233819724,30.51210377,248.32,248.2,30.51210377]
["bitfinex","SOLUSD",1737233819925,0.8181644,248.34,248.22,30.51210377]
["bitfinex","SOLUSD",1737233820236,30.51210377,248.3,248.23,20.0]
["bitfinex","SOLUSD",1737233820727,0.063,248.34,248.26,30.51210377]
["bitfinex","SOLUSD",1737233820909,0.81806628,248.34,248.26,30.51210377]
["bitfinex","SOLUSD",1737233821229,0.063,248.34,248.26,30.51210377]
["bitfinex","SOLUSD",1737233821923,0.063,248.34,248.3,30.51210377]
["bitfinex","SOLUSD",1737233822121,0.063,248.34,248.32,30.51210377]
["bitfinex","SOLUSD",1737233822427,34.60190377,248.34,248.22,30.51210377]
["bitfinex","SOLUSD",1737233822604,30.51210377,248.3,248.18,30.51210377]
["bitfinex","SOLUSD",1737233822805,4.0275,248.29,248.18,30.51210377]
["bitfinex","SOLUSD",1737233823019,30.51210377,248.24,248.14,30.51210377]
["bitfinex","SOLUSD",1737233823217,30.51210377,248.2,248.1,30.51210377]
["bitfinex","SOLUSD",1737233823417,0.75556445,248.19,248.08,30.51210377]
["bitfinex","SOLUSD",1737233823732,30.51210377,248.16,248.04,30.51210377]
["bitfinex","SOLUSD",1737233823930,30.51210377,248.16,248.06,30.51210377]
["bitfinex","SOLUSD",1737233824113,30.51210377,248.18,248.06,30.51210377]
["bitfinex","SOLUSD",1737233824308,0.75562413,248.17,248.06,30.51210377]
["bitfinex","SOLUSD",1737233824507,30.51210377,248.22,248.1,30.51210377]
["bitfinex","SOLUSD",1737233824724,30.51210377,248.24,248.14,30.51210377]
["bitfinex","SOLUSD",1737233825026,30.51210377,248.24,248.15,4.0298]
["bitfinex","SOLUSD",1737233825224,30.51210377,248.24,248.14,30.51210377]
["bitfinex","SOLUSD",1737233825435,34.54050377,248.24,248.14,34.54200377]
["bitfinex","SOLUSD",1737233825814,30.51210377,248.24,248.14,34.54200377]
["bitfinex","SOLUSD",1737233826134,35.29560428,248.26,248.14,34.54200377]
["bitfinex","SOLUSD",1737233826511,31.26750428,248.26,248.16,30.51210377]
["bitfinex","SOLUSD",1737233826829,31.26737397,248.28,248.18,30.51210377]
["bitfinex","SOLUSD",1737233827025,8.93557963,248.29,248.18,34.54120377]
["bitfinex","SOLUSD",1737233827536,30.51210377,248.28,248.18,34.54120377]
["bitfinex","SOLUSD",1737233827708,30.51210377,248.22,248.12,30.51210377]
["bitfinex","SOLUSD",1737233827909,30.51210377,248.18,248.08,30.51210377]
["bitfinex","SOLUSD",1737233828224,30.51210377,248.16,248.06,30.51210377]
["bitfinex","SOLUSD",1737233828411,0.75565563,248.26,248.17,20.0]
["bitfinex","SOLUSD",1737233828614,30.51210377,248.25,248.17,20.0]
["bitfinex","SOLUSD",1737233828809,0.75539645,248.24,248.12,30.51210377]
["bitfinex","SOLUSD",1737233829019,4.0286,248.22,248.12,34.54240377]
["bitfinex","SOLUSD",1737233829332,4.78409931,248.22,248.15,20.0]
["bitfinex","SOLUSD",1737233829829,18.2491,248.29,248.12,30.51210377]
["bitfinex","SOLUSD",1737233829830,34.54030377,248.25,248.17,20.0]
["bitfinex","SOLUSD",1737233830031,0.75541706,248.24,248.17,20.0]
["bitfinex","SOLUSD",1737233830641,0.75541706,248.24,248.14,30.51210377]
["bitfinex","SOLUSD",1737233830825,30.51210377,248.19,248.09,30.51210377]
["bitfinex","SOLUSD",1737233831024,0.75560388,248.18,248.09,30.51210377]
["bitfinex","SOLUSD",1737233831239,30.51210377,248.19,248.09,30.51210377]
["bitfinex","SOLUSD",1737233831545,30.51210377,248.21,248.11,30.51210377]
["bitfinex","SOLUSD",1737233831832,0.75561138,248.23,248.08,4.0308]
["bitfinex","SOLUSD",1737233831833,31.26771515,248.23,248.13,30.51210377]
["bitfinex","SOLUSD",1737233832041,30.51210377,248.21,248.11,30.51210377]
["bitfinex","SOLUSD",1737233832337,4.0284,248.24,248.09,30.51210377]
["bitfinex","SOLUSD",1737233832338,30.51210377,248.19,248.09,30.51210377]
["bitfinex","SOLUSD",1737233832538,30.51210377,248.15,248.07,0.03]
["bitfinex","SOLUSD",1737233833046,4.0297,248.16,248.07,30.54210377]
["bitfinex","SOLUSD",1737233833230,4.7853494,248.16,248.07,30.54210377]
["bitfinex","SOLUSD",1737233833950,30.51210377,248.17,248.07,30.54210377]
["bitfinex","SOLUSD",1737233834317,30.51210377,248.19,248.09,30.51210377]
["bitfinex","SOLUSD",1737233834715,30.51210377,248.17,248.07,30.54210377]
["bitfinex","SOLUSD",1737233834917,30.51210377,248.1,248.07,0.03]
["bitfinex","SOLUSD",1737233835122,30.51210377,248.08,247.81,20.1763]
["bitfinex","SOLUSD",1737233835323,30.51210377,248.03,247.94,30.51210377]
["bitfinex","SOLUSD",1737233835619,30.51210377,248.13,248.01,30.51210377]
["bitfinex","SOLUSD",1737233835826,8.3755,248.18,248.08,30.51210377]
["bitfinex","SOLUSD",1737233836038,0.75579418,248.24,248.14,30.51210377]
["bitfinex","SOLUSD",1737233836344,2.0908,248.29,247.98,3.6568161]
["bitfinex","SOLUSD",1737233836526,0.063,248.34,248.24,30.51210377]
["bitfinex","SOLUSD",1737233836724,0.063,248.34,248.32,30.51210377]
["bitfinex","SOLUSD",1737233836923,0.063,248.34,248.33,4.0268]
["bitfinex","SOLUSD",1737233837444,0.063,248.34,248.3,30.51210377]
["bitfinex","SOLUSD",1737233837634,0.063,248.34,248.28,30.51210377]
["bitfinex","SOLUSD",1737233837821,0.063,248.34,248.26,30.51210377]
["bitfinex","SOLUSD",1737233838223,0.063,248.34,248.3,30.51210377]
["bitfinex","SOLUSD",1737233838648,0.063,248.34,248.28,30.51210377]
["bitfinex","SOLUSD",1737233838942,0.063,248.34,248.28,34.53970377]
["bitfinex","SOLUSD",1737233839126,0.063,248.34,248.28,30.51210377]
["bitfinex","SOLUSD",1737233839339,0.063,248.34,248.26,30.51210377]
["bitfinex","SOLUSD",1737233840427,0.063,248.34,248.19,3.68445001]
["bitfinex","SOLUSD",1737233840428,0.063,248.34,248.24,30.51210377]
["bitfinex","SOLUSD",1737233840636,5.0,248.46,248.25,0.60412201]
["bitfinex","SOLUSD",1737233840938,0.75500773,248.45,248.35,30.51210377]
["bitfinex","SOLUSD",1737233841139,30.79336383,248.48,248.37,30.51210377]
["bitfinex","SOLUSD",1737233841326,30.51210377,248.48,248.38,0.60376098]
["bitfinex","SOLUSD",1737233841738,32.60290377,248.51,248.4,30.51210377]
["bitfinex","SOLUSD",1737233841936,0.75461517,248.5,248.41,0.60369213]
["bitfinex","SOLUSD",1737233842141,0.75460842,248.58,248.45,20.0]
["bitfinex","SOLUSD",1737233842323,0.75460842,248.58,248.3,14.0957]
["bitfinex","SOLUSD",1737233842324,30.51210377,248.57,248.46,31.11577083]
["bitfinex","SOLUSD",1737233842519,30.51210377,248.51,248.4,30.51210377]
["bitfinex","SOLUSD",1737233842720,30.51210377,248.45,248.36,30.51210377]
["bitfinex","SOLUSD",1737233842930,0.75484945,248.44,248.34,30.51210377]
["bitfinex","SOLUSD",1737233843140,0.75484945,248.44,248.35,0.60388825]
["bitfinex","SOLUSD",1737233843340,0.75484945,248.44,248.37,20.0]
["bitfinex","SOLUSD",1737233843526,28.50766827,248.45,248.38,0.60384237]
["bitfinex","SOLUSD",1737233844039,28.50766827,248.45,248.37,20.60380545]
["bitfinex","SOLUSD",1737233844241,0.75475681,248.44,248.37,20.60380545]
["bitfinex","SOLUSD",1737233844435,0.063,248.48,248.38,30.51210377]
["bitfinex","SOLUSD",1737233844637,0.81769681,248.48,248.39,0.60375744]
["bitfinex","SOLUSD",1737233844839,4.84219681,248.48,248.39,0.60375744]
["bitfinex","SOLUSD",1737233845442,0.063,248.48,248.4,30.51210377]
["bitfinex","SOLUSD",1737233845748,0.063,248.48,248.41,0.6036772]
["bitfinex","SOLUSD",1737233846748,30.51210377,248.43,248.32,30.51210377]
["bitfinex","SOLUSD",1737233847049,30.51210377,248.43,248.33,0.60393519]
["bitfinex","SOLUSD",1737233847229,31.26695817,248.43,248.35,20.0]
["bitfinex","SOLUSD",1737233847626,30.51210377,248.41,248.31,4.0271]
["bitfinex","SOLUSD",1737233847826,4.7801544,248.43,248.14,8.2248]
["bitfinex","SOLUSD",1737233847827,30.51210377,248.33,248.22,34.54070377]
["bitfinex","SOLUSD",1737233848043,30.51210377,248.31,248.23,0.60416895]
["bitfinex","SOLUSD",1737233848243,30.51210377,248.35,248.24,30.51210377]
["bitfinex","SOLUSD",1737233848451,30.51210377,248.35,248.27,20.0]
["bitfinex","SOLUSD",1737233848652,30.51210377,248.35,248.28,0.60402]
["bitfinex","SOLUSD",1737233848972,30.51210377,248.31,248.25,0.60403981]
["bitfinex","SOLUSD",1737233849126,30.51210377,248.31,248.23,20.0]
["bitfinex","SOLUSD",1737233849331,30.51210377,248.31,248.23,0.60416015]
["bitfinex","SOLUSD",1737233849934,30.51210377,248.31,248.23,20.60416015]
["bitfinex","SOLUSD",1737233850335,30.51210377,248.35,248.25,30.51210377]
["bitfinex","SOLUSD",1737233850535,30.51210377,248.35,248.28,20.0]
["bitfinex","SOLUSD",1737233850732,31.26713489,248.39,248.29,0.60403597]
["bitfinex","SOLUSD",1737233850940,30.51210377,248.41,248.3,4.0273]
["bitfinex","SOLUSD",1737233851161,31.26701309,248.43,248.34,20.0]
["bitfinex","SOLUSD",1737233851455,0.75476762,248.42,248.35,0.6038141]
["bitfinex","SOLUSD",1737233851634,30.51210377,248.43,248.35,0.6038141]
["bitfinex","SOLUSD",1737233852036,30.51210377,248.45,248.38,20.0]
["bitfinex","SOLUSD",1737233852245,30.51210377,248.45,248.39,0.60374308]
["bitfinex","SOLUSD",1737233852551,30.51210377,248.41,248.31,31.11584882]
["bitfinex","SOLUSD",1737233852956,30.51210377,248.41,248.34,20.0]
["bitfinex","SOLUSD",1737233853345,30.51210377,248.45,248.36,20.0]
["bitfinex","SOLUSD",1737233853654,30.51210377,248.45,248.37,0.60379789]
["bitfinex","SOLUSD",1737233854039,30.51210377,248.41,248.34,0.60378792]
["bitfinex","SOLUSD",1737233854239,30.51210377,248.37,248.3,4.0272]
["bitfinex","SOLUSD",1737233854543,30.51210377,248.37,248.31,0.60399048]
["bitfinex","SOLUSD",1737233854745,0.75499089,248.36,248.29,0.60399271]
["bitfinex","SOLUSD",1737233855135,30.51210377,248.31,248.18,4.0293]
["bitfinex","SOLUSD",1737233855339,30.51210377,248.27,248.19,0.60413425]
["bitfinex","SOLUSD",1737233855637,30.51210377,248.31,248.2,30.51210377]
["bitfinex","SOLUSD",1737233855842,30.51210377,248.29,248.18,14.1026]
["bitfinex","SOLUSD",1737233856031,0.75533243,248.28,248.19,0.60426594]
["bitfinex","SOLUSD",1737233856234,30.51210377,248.29,248.22,20.0]
["bitfinex","SOLUSD",1737233856534,30.51210377,248.31,248.23,0.60422492]
["bitfinex","SOLUSD",1737233856835,33.28580178,248.36,248.24,31.11626218]
["bitfinex","SOLUSD",1737233857044,30.51210377,248.36,248.27,20.0]
["bitfinex","SOLUSD",1737233857246,30.51210377,248.36,248.28,0.6040129]
["bitfinex","SOLUSD",1737233857439,30.51210377,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737233857747,30.51210377,248.38,248.3,0.60399337]
["bitfinex","SOLUSD",1737233858128,30.51210377,248.4,248.33,20.0]
["bitfinex","SOLUSD",1737233858332,30.51210377,248.4,248.34,0.60391974]
["bitfinex","SOLUSD",1737233858533,30.51210377,248.38,248.31,20.0]
["bitfinex","SOLUSD",1737233859055,30.51210377,248.38,248.32,4.027]
["bitfinex","SOLUSD",1737233859437,0.75494331,248.37,248.29,0.60395465]
["bitfinex","SOLUSD",1737233859635,30.51210377,248.38,248.3,0.60400649]
["bitfinex","SOLUSD",1737233860358,0.75493604,248.37,248.3,0.60400649]
["bitfinex","SOLUSD",1737233860658,30.51210377,248.34,248.24,34.54040377]
["bitfinex","SOLUSD",1737233860952,30.51210377,248.34,248.25,0.60409652]
["bitfinex","SOLUSD",1737233861161,30.51210377,248.34,248.25,24.63219652]
["bitfinex","SOLUSD",1737233861455,30.51210377,248.26,248.17,0.60409275]
["bitfinex","SOLUSD",1737233861750,30.51210377,248.24,248.15,0.60433047]
["bitfinex","SOLUSD",1737233861952,30.51210377,248.18,248.08,30.51210377]
["bitfinex","SOLUSD",1737233862141,30.51210377,248.16,248.09,0.60449487]
["bitfinex","SOLUSD",1737233862451,0.75561858,248.27,248.09,0.60449487]
["bitfinex","SOLUSD",1737233863035,0.75561858,248.27,248.07,0.6344199]
["bitfinex","SOLUSD",1737233863036,5.0,248.24,248.07,0.6344199]
["bitfinex","SOLUSD",1737233863241,23.776884,248.18,248.07,0.03]
["bitfinex","SOLUSD",1737233863558,30.51210377,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737233865339,34.54300377,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737233867159,30.51210377,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737233867641,30.51210377,248.1,248.07,0.03]
["bitfinex","SOLUSD",1737233868154,30.51210377,248.12,248.07,0.03]
["bitfinex","SOLUSD",1737233868353,30.51210377,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737233868546,4.78698551,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737233869159,1568.51210377,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737233869339,1538.0,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737233870660,1538.0,248.09,248.07,4.0611]
["bitfinex","SOLUSD",1737233870861,1538.0,248.09,248.08,20.60456675]
["bitfinex","SOLUSD",1737233871360,1538.0,248.09,248.08,74.89355452]
["bitfinex","SOLUSD",1737233872262,1516.8396,248.09,248.08,74.89355452]
["bitfinex","SOLUSD",1737233872446,1496.3695,248.09,248.08,74.89355452]
["bitfinex","SOLUSD",1737233872647,1474.1523,248.09,248.08,74.89355452]
["bitfinex","SOLUSD",1737233872846,1453.1376,248.09,248.08,74.89355452]
["bitfinex","SOLUSD",1737233873048,1451.0168,248.09,248.08,74.89355452]
["bitfinex","SOLUSD",1737233873661,1450.5604,248.09,248.08,74.89355452]
["bitfinex","SOLUSD",1737233874462,1450.5604,248.09,248.08,51.11667052]
["bitfinex","SOLUSD",1737233874669,1450.5604,248.09,248.08,0.60456675]
["bitfinex","SOLUSD",1737233874847,1450.5604,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737233875164,1450.5604,248.09,248.08,20.0]
["bitfinex","SOLUSD",1737233875375,1450.5604,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737233877169,30.51210377,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737233877748,1450.5604,248.09,248.08,20.0]
["bitfinex","SOLUSD",1737233878359,1450.5604,248.09,248.08,0.60456865]
["bitfinex","SOLUSD",1737233878653,1450.5604,248.09,248.08,24.38145265]
["bitfinex","SOLUSD",1737233879050,1444.80481745,248.09,248.08,24.38145265]
["bitfinex","SOLUSD",1737233879248,1425.22719117,248.09,248.08,24.38145265]
["bitfinex","SOLUSD",1737233879458,1425.22719117,248.09,248.08,0.60456865]
["bitfinex","SOLUSD",1737233880571,1425.22719117,248.09,248.08,0.60458826]
["bitfinex","SOLUSD",1737233880753,1425.22719117,248.09,248.08,24.38147226]
["bitfinex","SOLUSD",1737233883274,1264.17040883,248.09,248.08,34.38147226]
["bitfinex","SOLUSD",1737233883469,1249.36840883,248.09,248.08,0.60458826]
["bitfinex","SOLUSD",1737233883654,1249.36840883,248.09,248.07,31.14661649]
["bitfinex","SOLUSD",1737233883970,1249.36840883,248.09,248.08,0.6045607]
["bitfinex","SOLUSD",1737233884176,1249.36840883,248.09,248.07,30.54210377]
["bitfinex","SOLUSD",1737233884177,1249.36840883,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737233885865,1279.8805126,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737233886176,0.75587839,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737233887471,27.807984,248.07,247.92,0.6048212]
["bitfinex","SOLUSD",1737233887669,30.51210377,247.96,247.88,0.60492513]
["bitfinex","SOLUSD",1737233888259,30.51210377,247.98,247.88,0.60492513]
["bitfinex","SOLUSD",1737233888570,30.51210377,248.0,247.89,30.51210377]
["bitfinex","SOLUSD",1737233888771,30.51210377,248.0,247.92,20.0]
["bitfinex","SOLUSD",1737233888966,30.51210377,248.0,247.93,0.60484399]
["bitfinex","SOLUSD",1737233890471,30.51210377,248.0,247.94,20.0]
["bitfinex","SOLUSD",1737233890682,30.51210377,248.04,247.96,20.0]
["bitfinex","SOLUSD",1737233890873,30.51210377,248.06,247.98,20.0]
["bitfinex","SOLUSD",1737233891177,30.51210377,248.06,247.99,0.60470313]
["bitfinex","SOLUSD",1737233892061,30.51210377,248.06,247.87,5.0]
["bitfinex","SOLUSD",1737233892062,30.51210377,248.0,247.96,0.60470471]
["bitfinex","SOLUSD",1737233892274,30.51210377,248.0,247.91,0.60482064]
["bitfinex","SOLUSD",1737233892475,30.51210377,248.0,247.93,20.0]
["bitfinex","SOLUSD",1737233892675,30.51210377,248.02,247.95,20.0]
["bitfinex","SOLUSD",1737233892857,30.51210377,248.02,247.96,0.60476492]
["bitfinex","SOLUSD",1737233893058,30.51210377,248.0,247.93,0.60479464]
["bitfinex","SOLUSD",1737233893258,30.51210377,247.98,247.93,0.60479464]
["bitfinex","SOLUSD",1737233893465,30.51210377,247.98,247.91,20.0]
["bitfinex","SOLUSD",1737233893667,30.51210377,247.98,247.92,0.60489038]
["bitfinex","SOLUSD",1737233895266,30.51210377,247.94,247.91,0.60488844]
["bitfinex","SOLUSD",1737233895466,30.51210377,247.92,247.83,0.60506074]
["bitfinex","SOLUSD",1737233895669,30.51210377,247.9,247.83,0.60506074]
["bitfinex","SOLUSD",1737233895861,30.51210377,247.92,247.83,0.60506074]
["bitfinex","SOLUSD",1737233896061,30.51210377,247.9,247.83,0.60506074]
["bitfinex","SOLUSD",1737233896261,30.51210377,247.9,247.84,20.0]
["bitfinex","SOLUSD",1737233896481,30.51210377,247.96,247.86,30.51210377]
["bitfinex","SOLUSD",1737233896674,30.51210377,247.94,247.87,0.60495159]
["bitfinex","SOLUSD",1737233896977,30.51210377,247.92,247.87,0.60495159]
["bitfinex","SOLUSD",1737233897181,30.51210377,247.94,247.87,0.60495159]
["bitfinex","SOLUSD",1737233897373,30.51210377,247.94,247.87,20.60495159]
["bitfinex","SOLUSD",1737233897583,30.51210377,247.96,247.87,20.60495159]
["bitfinex","SOLUSD",1737233897880,32.58900377,248.0,247.93,20.0]
["bitfinex","SOLUSD",1737233898082,32.58900377,248.0,247.94,0.60484471]
["bitfinex","SOLUSD",1737233898475,2.0769,248.0,247.94,0.60484471]
["bitfinex","SOLUSD",1737233899488,2.0769,248.0,247.95,20.0]
["bitfinex","SOLUSD",1737233899675,2.0769,248.0,247.96,0.60477659]
["bitfinex","SOLUSD",1737233900981,1249.36840883,248.09,248.01,20.0]
["bitfinex","SOLUSD",1737233901185,1249.36840883,248.09,248.08,30.51210377]
["bitfinex","SOLUSD",1737233901498,1249.36840883,248.09,248.02,19.32799856]
["bitfinex","SOLUSD",1737233901686,18.72343393,248.06,247.93,0.60470258]
["bitfinex","SOLUSD",1737233901859,1249.36840883,248.09,247.93,0.60470258]
["bitfinex","SOLUSD",1737233902063,18.72343393,248.02,247.93,18.72343393]
["bitfinex","SOLUSD",1737233902261,18.72343393,248.06,247.95,18.72343393]
["bitfinex","SOLUSD",1737233902483,18.72343393,248.06,247.98,20.0]
["bitfinex","SOLUSD",1737233902661,18.72343393,248.06,247.99,0.60473907]
["bitfinex","SOLUSD",1737233902866,18.72343393,248.04,247.98,20.0]
["bitfinex","SOLUSD",1737233903181,18.72343393,248.04,247.99,0.60480484]
["bitfinex","SOLUSD",1737233903490,18.72343393,248.0,247.83,0.60472642]
["bitfinex","SOLUSD",1737233903671,18.72343393,248.03,247.95,20.0]
["bitfinex","SOLUSD",1737233903865,18.72343393,248.05,247.97,20.0]
["bitfinex","SOLUSD",1737233904064,18.72343393,248.05,247.98,0.60470905]
["bitfinex","SOLUSD",1737233904677,1268.09184276,248.09,248.01,20.0]
["bitfinex","SOLUSD",1737233904980,1249.36840883,248.09,248.03,20.0]
["bitfinex","SOLUSD",1737233905182,1249.36840883,248.09,248.04,0.60460259]
["bitfinex","SOLUSD",1737233905384,1249.36840883,248.09,248.08,20.0]
["bitfinex","SOLUSD",1737233905567,1249.36840883,248.09,248.08,20.60454182]
["bitfinex","SOLUSD",1737233905968,1249.36840883,248.09,248.08,39.32797575]
["bitfinex","SOLUSD",1737233906168,1249.36840883,248.09,248.08,19.32797575]
["bitfinex","SOLUSD",1737233906380,1245.19745041,248.09,248.08,19.32797575]
["bitfinex","SOLUSD",1737233906964,1245.19745041,248.09,248.08,18.72343393]
["bitfinex","SOLUSD",1737233909786,1245.19745041,248.09,248.05,19.32792385]
["bitfinex","SOLUSD",1737233910090,1245.19745041,248.09,248.07,18.72343393]
["bitfinex","SOLUSD",1737233910290,1245.19745041,248.09,248.08,0.60448981]
["bitfinex","SOLUSD",1737233910495,1064.30074963,248.09,248.08,34.38137381]
["bitfinex","SOLUSD",1737233910669,1060.59274963,248.09,248.08,24.38137381]
["bitfinex","SOLUSD",1737233910993,1060.59274963,248.09,248.08,0.60448981]
["bitfinex","SOLUSD",1737233911577,1060.59274963,248.09,248.08,49.38137381]
["bitfinex","SOLUSD",1737233911994,1049.67774963,248.09,248.08,49.38137381]
["bitfinex","SOLUSD",1737233912173,1049.67774963,248.09,248.08,54.38137381]
["bitfinex","SOLUSD",1737233912490,1031.25774963,248.09,248.08,4.7250176]
["bitfinex","SOLUSD",1737233912693,1031.25774963,248.09,248.08,24.38137381]
["bitfinex","SOLUSD",1737233913370,1029.79774963,248.09,248.08,20.60448981]
["bitfinex","SOLUSD",1737233913991,1029.79774963,248.09,248.08,0.60448981]
["bitfinex","SOLUSD",1737233914494,1028.41774963,248.09,248.08,0.60448981]
["bitfinex","SOLUSD",1737233914786,1027.03774963,248.09,248.08,0.60448981]
["bitfinex","SOLUSD",1737233914993,1027.03774963,248.09,248.08,20.0]
["bitfinex","SOLUSD",1737233915186,1027.03774963,248.09,248.08,20.25338632]
["bitfinex","SOLUSD",1737233915383,1023.03774963,248.09,248.08,44.06027032]
["bitfinex","SOLUSD",1737233916485,873.57803654,248.09,248.08,105.46120882]
["bitfinex","SOLUSD",1737233916784,621.03930276,248.09,248.08,121.84376807]
["bitfinex","SOLUSD",1737233916985,586.70320613,248.09,248.08,124.70779934]
["bitfinex","SOLUSD",1737233917184,506.0505067,248.09,248.08,112.60779934]
["bitfinex","SOLUSD",1737233917373,330.78780727,248.09,248.08,88.83091534]
["bitfinex","SOLUSD",1737233917579,241.70780727,248.09,248.08,88.83091534]
["bitfinex","SOLUSD",1737233917773,136.71510784,248.09,248.08,112.60779934]
["bitfinex","SOLUSD",1737233917969,125.93285984,248.09,248.08,112.60779934]
["bitfinex","SOLUSD",1737233918294,37.83562782,248.09,248.08,112.60779934]
["bitfinex","SOLUSD",1737233918590,18.13762782,248.09,248.08,112.60779934]
["bitfinex","SOLUSD",1737233918789,0.063,248.34,248.22,20.0]
["bitfinex","SOLUSD",1737233919092,0.063,248.34,248.29,20.0]
["bitfinex","SOLUSD",1737233920473,0.063,248.34,248.31,20.0]
["bitfinex","SOLUSD",1737233920676,0.063,248.34,248.33,20.0]
["bitfinex","SOLUSD",1737233920996,0.063,248.34,248.32,18.72343393]
["bitfinex","SOLUSD",1737233921370,0.063,248.34,248.33,20.0]
["bitfinex","SOLUSD",1737233921682,0.063,248.34,248.32,22.82701959]
["bitfinex","SOLUSD",1737233921878,0.063,248.34,248.33,8.56164491]
["bitfinex","SOLUSD",1737233922079,0.063,248.48,248.39,20.0]
["bitfinex","SOLUSD",1737233922276,0.063,248.48,248.47,18.72343393]
["bitfinex","SOLUSD",1737233922877,0.063,248.48,248.47,27.28507884]
["bitfinex","SOLUSD",1737233923075,0.063,248.48,248.45,18.72343393]
["bitfinex","SOLUSD",1737233923276,0.063,248.48,248.47,18.72343393]
["bitfinex","SOLUSD",1737233924192,0.063,248.48,248.38,28.55697678]
["bitfinex","SOLUSD",1737233924382,0.063,248.48,248.45,18.72343393]
["bitfinex","SOLUSD",1737233924580,0.063,248.48,248.47,38.72343393]
["bitfinex","SOLUSD",1737233926580,0.063,248.48,248.45,18.72343393]
["bitfinex","SOLUSD",1737233926993,0.063,248.48,248.47,18.72343393]
["bitfinex","SOLUSD",1737233927886,0.063,248.48,248.47,23.72343393]
["bitfinex","SOLUSD",1737233928093,30.44193393,248.69,248.53,20.0]
["bitfinex","SOLUSD",1737233928308,9.6188,248.69,248.67,20.0]
["bitfinex","SOLUSD",1737233928599,28.34223393,248.69,248.6,18.72343393]
["bitfinex","SOLUSD",1737233928782,18.72343393,248.65,248.56,18.72343393]
["bitfinex","SOLUSD",1737233928980,18.72343393,248.67,248.57,18.72343393]
["bitfinex","SOLUSD",1737233929392,9.6188,248.69,248.64,20.0]
["bitfinex","SOLUSD",1737233929586,9.6188,248.69,248.66,20.0]
["bitfinex","SOLUSD",1737233930408,0.063,248.69,248.67,18.72343393]
["bitfinex","SOLUSD",1737233930579,0.063,248.73,248.72,20.0]
["bitfinex","SOLUSD",1737233930781,9.0701,248.88,248.76,20.0]
["bitfinex","SOLUSD",1737233930990,9.0701,248.88,248.83,18.72343393]
["bitfinex","SOLUSD",1737233931302,9.0701,248.88,248.81,18.72343393]
["bitfinex","SOLUSD",1737233931598,18.72343393,248.87,248.77,18.72343393]
["bitfinex","SOLUSD",1737233931804,19.47689573,248.87,248.77,18.72343393]
["bitfinex","SOLUSD",1737233931981,18.72343393,248.81,248.73,18.72343393]
["bitfinex","SOLUSD",1737233932181,18.72343393,248.81,248.71,18.72343393]
["bitfinex","SOLUSD",1737233932790,18.72343393,248.81,248.73,18.72343393]
["bitfinex","SOLUSD",1737233933084,0.063,248.84,248.81,20.0]
["bitfinex","SOLUSD",1737233933286,0.063,248.84,248.83,20.0]
["bitfinex","SOLUSD",1737233933484,0.063,248.84,248.83,50.23491631]
["bitfinex","SOLUSD",1737233936796,0.063,248.84,248.79,30.23491631]
["bitfinex","SOLUSD",1737233936994,0.063,248.84,248.81,30.23491631]
["bitfinex","SOLUSD",1737233937197,0.063,248.84,248.77,30.23491631]
["bitfinex","SOLUSD",1737233937498,0.063,248.84,248.75,30.23491631]
["bitfinex","SOLUSD",1737233937801,30.23491631,248.81,248.73,30.23491631]
["bitfinex","SOLUSD",1737233938098,30.23491631,248.81,248.64,30.23491631]
["bitfinex","SOLUSD",1737233938099,30.23491631,248.81,248.71,30.23491631]
["bitfinex","SOLUSD",1737233938877,30.23491631,248.77,248.67,30.23491631]
["bitfinex","SOLUSD",1737233939095,41.66761631,248.8,248.71,30.23491631]
["bitfinex","SOLUSD",1737233939302,41.66761631,248.8,248.69,30.23491631]
["bitfinex","SOLUSD",1737233939484,41.66761631,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737233939694,41.66761631,248.8,248.69,30.23491631]
["bitfinex","SOLUSD",1737233939894,23.776884,248.77,248.67,30.23491631]
["bitfinex","SOLUSD",1737233940196,30.23491631,248.74,248.68,20.0]
["bitfinex","SOLUSD",1737233940399,30.23491631,248.76,248.65,30.23491631]
["bitfinex","SOLUSD",1737233940585,30.23491631,248.76,248.67,30.23491631]
["bitfinex","SOLUSD",1737233940787,30.23491631,248.78,248.7,20.0]
["bitfinex","SOLUSD",1737233941001,30.23491631,248.78,248.67,30.23491631]
["bitfinex","SOLUSD",1737233941198,11.4327,248.8,248.73,30.23491631]
["bitfinex","SOLUSD",1737233941390,11.4327,248.8,248.76,50.23491631]
["bitfinex","SOLUSD",1737233941702,11.4327,248.8,248.77,20.0]
["bitfinex","SOLUSD",1737233942580,11.4327,248.8,248.74,30.23491631]
["bitfinex","SOLUSD",1737233942581,30.23491631,248.79,248.44,55.54]
["bitfinex","SOLUSD",1737233942787,30.23491631,248.73,248.64,30.23491631]
["bitfinex","SOLUSD",1737233942983,30.23491631,248.75,248.64,30.23491631]
["bitfinex","SOLUSD",1737233943189,30.23491631,248.73,248.64,30.23491631]
["bitfinex","SOLUSD",1737233943389,30.23491631,248.73,248.62,30.23491631]
["bitfinex","SOLUSD",1737233943592,24.53079591,248.72,248.62,30.23491631]
["bitfinex","SOLUSD",1737233943795,30.23491631,248.71,248.65,20.0]
["bitfinex","SOLUSD",1737233944102,30.23491631,248.69,248.6,30.23491631]
["bitfinex","SOLUSD",1737233944303,30.23491631,248.71,248.6,30.23491631]
["bitfinex","SOLUSD",1737233944605,30.23491631,248.69,248.63,20.0]
["bitfinex","SOLUSD",1737233944801,30.23491631,248.75,248.67,20.0]
["bitfinex","SOLUSD",1737233945102,30.23491631,248.77,248.7,20.0]
["bitfinex","SOLUSD",1737233945307,30.23491631,248.75,248.68,20.0]
["bitfinex","SOLUSD",1737233945906,30.23491631,248.77,248.68,20.0]
["bitfinex","SOLUSD",1737233946206,30.23491631,248.79,248.71,30.23491631]
["bitfinex","SOLUSD",1737233946520,30.23491631,248.83,248.72,30.23491631]
["bitfinex","SOLUSD",1737233946911,30.23491631,248.83,248.75,20.0]
["bitfinex","SOLUSD",1737233947309,30.23491631,248.83,248.77,20.0]
["bitfinex","SOLUSD",1737233947496,0.063,248.84,248.77,20.0]
["bitfinex","SOLUSD",1737233948809,0.063,248.84,248.83,20.0]
["bitfinex","SOLUSD",1737233949696,0.063,248.84,248.82,30.23491631]
["bitfinex","SOLUSD",1737233951616,0.75305548,249.11,248.86,20.0]
["bitfinex","SOLUSD",1737233951816,30.23491631,249.1,248.99,30.23491631]
["bitfinex","SOLUSD",1737233952002,0.75288751,249.16,248.99,30.23491631]
["bitfinex","SOLUSD",1737233952003,30.23491631,249.08,248.99,30.23491631]
["bitfinex","SOLUSD",1737233952199,30.23491631,249.08,249.02,20.0]
["bitfinex","SOLUSD",1737233952515,30.23491631,249.11,249.02,50.23491631]
["bitfinex","SOLUSD",1737233952816,30.23491631,249.13,249.02,50.23491631]
["bitfinex","SOLUSD",1737233953014,12.0158,249.17,248.92,20.0]
["bitfinex","SOLUSD",1737233953216,30.23491631,249.14,249.04,30.23491631]
["bitfinex","SOLUSD",1737233953511,30.23491631,249.14,249.07,20.0]
["bitfinex","SOLUSD",1737233955407,30.98748268,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737233955722,12.0158,249.17,249.11,20.0]
["bitfinex","SOLUSD",1737233956096,33.32696978,249.23,249.17,20.0]
["bitfinex","SOLUSD",1737233956316,30.23491631,249.21,249.17,20.0]
["bitfinex","SOLUSD",1737233956521,32.57441631,249.23,249.17,20.0]
["bitfinex","SOLUSD",1737233956814,32.57441631,249.23,249.15,20.0]
["bitfinex","SOLUSD",1737233956815,23.776884,249.2,249.15,20.0]
["bitfinex","SOLUSD",1737233957108,30.23491631,249.21,249.13,20.0]
["bitfinex","SOLUSD",1737233957311,2.3395,249.23,249.05,30.23491631]
["bitfinex","SOLUSD",1737233957312,30.23491631,249.15,249.05,30.23491631]
["bitfinex","SOLUSD",1737233957500,30.23491631,249.17,249.07,30.23491631]
["bitfinex","SOLUSD",1737233957696,30.23491631,249.17,249.1,20.0]
["bitfinex","SOLUSD",1737233958818,30.23491631,249.17,249.07,30.23491631]
["bitfinex","SOLUSD",1737233959208,30.23491631,249.21,249.12,20.0]
["bitfinex","SOLUSD",1737233959413,18.5736789,249.18,249.1,18.5736789]
["bitfinex","SOLUSD",1737233959627,18.5736789,249.18,249.11,20.0]
["bitfinex","SOLUSD",1737233960005,2.3912,249.03,248.7,11.2929]
["bitfinex","SOLUSD",1737233960311,18.5736789,248.89,248.77,48.5736789]
["bitfinex","SOLUSD",1737233960616,18.5736789,248.83,248.71,18.5736789]
["bitfinex","SOLUSD",1737233960814,0.7535609,248.82,248.71,18.5736789]
["bitfinex","SOLUSD",1737233961140,18.5736789,248.81,248.63,0.03]
["bitfinex","SOLUSD",1737233961308,18.5736789,248.75,248.64,18.5736789]
["bitfinex","SOLUSD",1737233961508,18.5736789,248.77,248.66,18.5736789]
["bitfinex","SOLUSD",1737233962012,18.5736789,248.79,248.71,20.0]
["bitfinex","SOLUSD",1737233962217,18.5736789,248.81,248.71,18.5736789]
["bitfinex","SOLUSD",1737233962905,0.7536348,248.87,248.73,18.5736789]
["bitfinex","SOLUSD",1737233963219,18.5736789,248.83,248.78,20.0]
["bitfinex","SOLUSD",1737233963405,30.27268985,248.82,248.78,20.0]
["bitfinex","SOLUSD",1737233964229,30.27268985,248.8,248.67,30.27268985]
["bitfinex","SOLUSD",1737233964414,30.27268985,248.77,248.65,30.27268985]
["bitfinex","SOLUSD",1737233964724,0.75381892,248.76,248.65,30.27268985]
["bitfinex","SOLUSD",1737233964919,30.27268985,248.77,248.68,20.0]
["bitfinex","SOLUSD",1737233965107,0.75380642,248.76,248.68,20.0]
["bitfinex","SOLUSD",1737233965408,30.52652425,248.77,248.63,0.03]
["bitfinex","SOLUSD",1737233965604,30.27268985,248.73,248.63,0.03]
["bitfinex","SOLUSD",1737233965822,30.27268985,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737233966030,30.27268985,248.69,248.63,0.03]
["bitfinex","SOLUSD",1737233966233,23.776884,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737233966725,59.04957385,248.64,248.47,0.03]
["bitfinex","SOLUSD",1737233966927,30.27268985,248.57,248.48,30.27268985]
["bitfinex","SOLUSD",1737233967121,30.27268985,248.57,248.47,0.03]
["bitfinex","SOLUSD",1737233968202,30.27268985,248.59,248.51,20.0]
["bitfinex","SOLUSD",1737233968406,23.776884,248.6,248.55,20.0]
["bitfinex","SOLUSD",1737233968407,0.75434439,248.6,248.55,20.0]
["bitfinex","SOLUSD",1737233968606,30.27268985,248.59,248.55,20.0]
["bitfinex","SOLUSD",1737233968815,23.776884,248.63,248.47,0.03]
["bitfinex","SOLUSD",1737233969041,30.27268985,248.6,248.52,20.0]
["bitfinex","SOLUSD",1737233970207,30.27268985,248.6,248.54,20.0]
["bitfinex","SOLUSD",1737233971811,30.27268985,248.68,248.62,20.0]
["bitfinex","SOLUSD",1737233972121,30.27268985,248.68,248.58,30.27268985]
["bitfinex","SOLUSD",1737233972431,30.27268985,248.62,248.52,30.27268985]
["bitfinex","SOLUSD",1737233972904,30.27268985,248.62,248.55,20.0]
["bitfinex","SOLUSD",1737233973104,23.776884,248.59,248.5,30.27268985]
["bitfinex","SOLUSD",1737233973305,24.53124278,248.59,248.5,30.27268985]
["bitfinex","SOLUSD",1737233973530,24.53124278,248.59,248.47,0.03]
["bitfinex","SOLUSD",1737233973531,23.776884,248.55,248.47,0.03]
["bitfinex","SOLUSD",1737233973831,0.7544389,248.54,248.47,20.03]
["bitfinex","SOLUSD",1737233974008,30.27268985,248.58,248.51,20.0]
["bitfinex","SOLUSD",1737233974403,33.88408985,248.6,248.53,20.0]
["bitfinex","SOLUSD",1737233975109,3.6114,248.6,248.57,20.0]
["bitfinex","SOLUSD",1737233976609,0.063,248.62,248.56,30.27268985]
["bitfinex","SOLUSD",1737233976809,0.063,248.62,248.59,20.0]
["bitfinex","SOLUSD",1737233977824,30.27268985,248.61,248.52,30.30268985]
["bitfinex","SOLUSD",1737233978010,30.27268985,248.61,248.55,20.0]
["bitfinex","SOLUSD",1737233980641,30.27268985,248.61,248.39,0.03]
["bitfinex","SOLUSD",1737233980642,5.0,248.46,248.39,0.03]
["bitfinex","SOLUSD",1737233980937,30.27268985,248.43,248.39,0.03]
["bitfinex","SOLUSD",1737233981131,0.75489234,248.42,248.39,0.03]
["bitfinex","SOLUSD",1737233981337,0.75489234,248.47,248.39,0.03]
["bitfinex","SOLUSD",1737233981516,23.776884,248.46,248.39,0.03]
["bitfinex","SOLUSD",1737233981716,3.6114,248.5,248.4,30.27268985]
["bitfinex","SOLUSD",1737233982324,4.3659774,248.5,248.4,30.27268985]
["bitfinex","SOLUSD",1737233982517,3.6114,248.5,248.4,30.27268985]
["bitfinex","SOLUSD",1737233982714,3.6114,248.5,248.43,20.0]
["bitfinex","SOLUSD",1737233983539,30.27268985,248.55,248.47,20.0]
["bitfinex","SOLUSD",1737233984216,23.776884,248.55,248.49,20.0]
["bitfinex","SOLUSD",1737233985323,0.75442902,248.56,248.49,20.0]
["bitfinex","SOLUSD",1737233985528,30.27268985,248.57,248.49,20.0]
["bitfinex","SOLUSD",1737233986638,31.02705359,248.59,248.51,20.0]
["bitfinex","SOLUSD",1737233988542,31.02705359,248.59,248.51,20.03]
["bitfinex","SOLUSD",1737233989544,19.41953425,248.59,248.51,20.03]
["bitfinex","SOLUSD",1737233992342,23.776884,248.58,248.51,20.03]
["bitfinex","SOLUSD",1737233992639,23.776884,248.54,248.51,0.03]
["bitfinex","SOLUSD",1737233992841,23.776884,248.52,248.51,0.03]
["bitfinex","SOLUSD",1737233993143,23.776884,248.49,248.39,0.03]
["bitfinex","SOLUSD",1737233993348,18.66517051,248.42,248.39,0.03]
["bitfinex","SOLUSD",1737233993549,18.66517051,248.46,248.39,0.03]
["bitfinex","SOLUSD",1737233993844,0.75468136,248.45,248.39,0.03]
["bitfinex","SOLUSD",1737233994018,23.776884,248.44,248.39,0.03]
["bitfinex","SOLUSD",1737233994527,42.44205451,248.44,248.39,0.03]
["bitfinex","SOLUSD",1737233995751,18.66517051,248.42,248.39,0.03]
["bitfinex","SOLUSD",1737233995917,42.44205451,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737233998025,43.19711391,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737233998229,19.42022991,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737233998429,0.75505964,248.46,248.39,0.03]
["bitfinex","SOLUSD",1737233998646,18.66517051,248.49,248.39,18.69517051]
["bitfinex","SOLUSD",1737233998841,0.75470497,248.48,248.39,0.03]
["bitfinex","SOLUSD",1737233999032,18.66517051,248.47,248.39,0.03]
["bitfinex","SOLUSD",1737233999230,23.776884,248.45,248.39,0.03]
["bitfinex","SOLUSD",1737233999738,42.44205451,248.43,248.39,0.03]
["bitfinex","SOLUSD",1737234000122,18.66517051,248.45,248.39,0.03]
["bitfinex","SOLUSD",1737234000323,18.66517051,248.47,248.39,0.03]
["bitfinex","SOLUSD",1737234000535,19.41994409,248.51,248.42,20.0]
["bitfinex","SOLUSD",1737234000737,19.41994409,248.51,248.39,0.03]
["bitfinex","SOLUSD",1737234000738,18.66517051,248.51,248.44,20.0]
["bitfinex","SOLUSD",1737234000948,18.66517051,248.53,248.43,18.66517051]
["bitfinex","SOLUSD",1737234001340,18.66517051,248.53,248.46,20.0]
["bitfinex","SOLUSD",1737234001649,18.66517051,248.51,248.46,20.0]
["bitfinex","SOLUSD",1737234001952,18.66517051,248.55,248.48,20.0]
["bitfinex","SOLUSD",1737234002244,0.063,248.62,248.54,18.66517051]
["bitfinex","SOLUSD",1737234002448,19.48236943,248.62,248.5,18.66517051]
["bitfinex","SOLUSD",1737234002639,18.66517051,248.6,248.5,18.66517051]
["bitfinex","SOLUSD",1737234002841,0.75436177,248.59,248.5,18.66517051]
["bitfinex","SOLUSD",1737234003141,0.75436177,248.59,248.53,20.0]
["bitfinex","SOLUSD",1737234003337,0.75436177,248.59,248.48,18.66517051]
["bitfinex","SOLUSD",1737234003338,0.063,248.62,248.6,20.0]
["bitfinex","SOLUSD",1737234003531,0.063,248.62,248.42,12.6331]
["bitfinex","SOLUSD",1737234003532,0.063,248.62,248.61,20.0]
["bitfinex","SOLUSD",1737234003733,0.063,248.62,248.61,38.66517051]
["bitfinex","SOLUSD",1737234005431,18.66517051,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737234005632,18.66517051,248.74,248.63,18.66517051]
["bitfinex","SOLUSD",1737234005937,23.776884,248.7,248.61,18.66517051]
["bitfinex","SOLUSD",1737234006245,23.776884,248.68,248.59,18.66517051]
["bitfinex","SOLUSD",1737234006579,42.44205451,248.66,248.57,18.66517051]
["bitfinex","SOLUSD",1737234006734,0.75422502,248.65,248.55,18.66517051]
["bitfinex","SOLUSD",1737234006932,23.776884,248.57,248.48,18.66517051]
["bitfinex","SOLUSD",1737234007137,0.75450589,248.57,248.5,18.66517051]
["bitfinex","SOLUSD",1737234007832,0.75450589,248.57,248.41,12.6331]
["bitfinex","SOLUSD",1737234008030,23.776884,248.56,248.49,18.66517051]
["bitfinex","SOLUSD",1737234008231,0.75453911,248.55,248.49,18.66517051]
["bitfinex","SOLUSD",1737234008426,23.776884,248.56,248.49,18.66517051]
["bitfinex","SOLUSD",1737234008733,0.75450654,248.55,248.49,18.66517051]
["bitfinex","SOLUSD",1737234008943,28.44247332,248.58,248.47,18.66517051]
["bitfinex","SOLUSD",1737234009155,28.44247332,248.58,248.39,0.03]
["bitfinex","SOLUSD",1737234009156,23.776884,248.53,248.43,18.66517051]
["bitfinex","SOLUSD",1737234009328,23.776884,248.51,248.44,30.34393017]
["bitfinex","SOLUSD",1737234009531,10.0,248.4,248.26,16.131302]
["bitfinex","SOLUSD",1737234009730,23.776884,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737234010043,0.75534867,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737234010240,30.34393017,248.35,248.26,0.03]
["bitfinex","SOLUSD",1737234010444,4.0256,248.41,248.29,20.0]
["bitfinex","SOLUSD",1737234010651,30.34393017,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737234010864,0.75513232,248.35,248.29,20.0]
["bitfinex","SOLUSD",1737234011153,23.776884,248.34,248.26,30.37393017]
["bitfinex","SOLUSD",1737234011539,23.776884,248.32,248.26,0.03]
["bitfinex","SOLUSD",1737234011739,30.34393017,248.35,248.26,0.03]
["bitfinex","SOLUSD",1737234011960,30.34393017,248.37,248.26,30.37393017]
["bitfinex","SOLUSD",1737234012134,0.75507905,248.36,248.26,30.37393017]
["bitfinex","SOLUSD",1737234012850,54.12081417,248.35,248.26,0.03]
["bitfinex","SOLUSD",1737234013156,30.34393017,248.33,248.26,0.03]
["bitfinex","SOLUSD",1737234013354,30.34393017,248.35,248.26,0.03]
["bitfinex","SOLUSD",1737234013552,0.75511721,248.39,248.27,20.03]
["bitfinex","SOLUSD",1737234013752,0.75492742,248.43,248.34,30.34393017]
["bitfinex","SOLUSD",1737234014142,0.7548378,248.48,248.41,20.0]
["bitfinex","SOLUSD",1737234014343,30.34393017,248.49,248.41,20.0]
["bitfinex","SOLUSD",1737234014754,23.776884,248.44,248.34,30.34393017]
["bitfinex","SOLUSD",1737234014948,0.75486192,248.43,248.34,30.34393017]
["bitfinex","SOLUSD",1737234015260,24.5317309,248.44,248.37,20.0]
["bitfinex","SOLUSD",1737234016158,24.5317309,248.44,248.39,20.0]
["bitfinex","SOLUSD",1737234016356,30.34393017,248.49,248.41,20.0]
["bitfinex","SOLUSD",1737234016662,30.34393017,248.46,248.35,30.34393017]
["bitfinex","SOLUSD",1737234016864,30.34393017,248.46,248.38,20.0]
["bitfinex","SOLUSD",1737234017160,0.75475623,248.45,248.4,20.0]
["bitfinex","SOLUSD",1737234017457,23.776884,248.45,248.35,30.34393017]
["bitfinex","SOLUSD",1737234018264,0.75478045,248.44,248.38,20.0]
["bitfinex","SOLUSD",1737234018470,0.75478045,248.44,248.28,30.34393017]
["bitfinex","SOLUSD",1737234018666,0.75478045,248.44,248.34,30.34393017]
["bitfinex","SOLUSD",1737234018868,30.34393017,248.46,248.36,30.34393017]
["bitfinex","SOLUSD",1737234019061,30.34393017,248.48,248.38,30.34393017]
["bitfinex","SOLUSD",1737234019253,24.53162002,248.47,248.38,30.34393017]
["bitfinex","SOLUSD",1737234019452,24.53162002,248.47,248.41,20.0]
["bitfinex","SOLUSD",1737234020062,24.53158821,248.47,248.41,20.0]
["bitfinex","SOLUSD",1737234021367,30.34393017,248.42,248.32,30.34393017]
["bitfinex","SOLUSD",1737234021572,23.776884,248.43,248.32,30.34393017]
["bitfinex","SOLUSD",1737234021752,23.776884,248.39,248.3,30.34393017]
["bitfinex","SOLUSD",1737234021955,23.776884,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737234022153,54.12081417,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737234023166,30.34393017,248.3,248.27,0.03]
["bitfinex","SOLUSD",1737234023377,0.75520869,248.29,248.27,0.03]
["bitfinex","SOLUSD",1737234023562,30.34393017,248.3,248.27,0.03]
["bitfinex","SOLUSD",1737234023951,30.34393017,248.32,248.27,0.03]
["bitfinex","SOLUSD",1737234024265,23.776884,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737234024444,23.776884,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737234024652,30.34393017,248.32,248.27,0.03]
["bitfinex","SOLUSD",1737234024852,30.34393017,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737234025052,0.75516631,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737234025453,0.75504135,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737234026254,30.34393017,248.36,248.28,20.0]
["bitfinex","SOLUSD",1737234026968,30.34393017,248.36,248.27,0.03]
["bitfinex","SOLUSD",1737234026969,30.34393017,248.4,248.31,30.34393017]
["bitfinex","SOLUSD",1737234027169,30.34393017,248.43,248.31,30.34393017]
["bitfinex","SOLUSD",1737234027470,30.34393017,248.43,248.33,30.34393017]
["bitfinex","SOLUSD",1737234028559,30.34393017,248.43,248.36,20.0]
["bitfinex","SOLUSD",1737234028758,30.34393017,248.46,248.38,20.0]
["bitfinex","SOLUSD",1737234029855,0.75465821,248.49,248.4,30.34393017]
["bitfinex","SOLUSD",1737234030059,30.34393017,248.54,248.47,20.0]
["bitfinex","SOLUSD",1737234030267,0.75446898,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737234030578,30.34393017,248.52,248.47,20.0]
["bitfinex","SOLUSD",1737234030759,30.34393017,248.52,248.45,20.0]
["bitfinex","SOLUSD",1737234031761,23.776884,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737234031964,30.34393017,248.56,248.47,20.0]
["bitfinex","SOLUSD",1737234032454,30.34393017,248.56,248.49,20.0]
["bitfinex","SOLUSD",1737234033073,0.7544361,248.58,248.48,30.34393017]
["bitfinex","SOLUSD",1737234033074,31.09836627,248.58,248.48,30.34393017]
["bitfinex","SOLUSD",1737234034158,0.063,248.59,248.4,35.34393017]
["bitfinex","SOLUSD",1737234034159,0.063,248.59,248.57,30.34393017]
["bitfinex","SOLUSD",1737234034858,0.063,248.59,248.58,5.0]
["bitfinex","SOLUSD",1737234035051,0.75383491,248.76,248.6,20.0]
["bitfinex","SOLUSD",1737234035258,31.09778289,248.77,248.65,30.34393017]
["bitfinex","SOLUSD",1737234035457,30.34393017,248.77,248.65,30.34393017]
["bitfinex","SOLUSD",1737234035867,0.5,248.8,248.65,40.34393017]
["bitfinex","SOLUSD",1737234036079,0.5,248.8,248.7,20.0]
["bitfinex","SOLUSD",1737234036372,0.5,248.8,248.78,30.34393017]
["bitfinex","SOLUSD",1737234036776,0.5,248.8,248.79,30.34393017]
["bitfinex","SOLUSD",1737234037462,0.063,248.87,248.82,20.0]
["bitfinex","SOLUSD",1737234037773,0.063,248.87,248.85,5.0]
["bitfinex","SOLUSD",1737234038070,31.09701849,249.06,248.85,5.0]
["bitfinex","SOLUSD",1737234038071,31.09701849,249.06,248.86,80.68786034]
["bitfinex","SOLUSD",1737234038277,0.75296604,249.11,249.06,20.0]
["bitfinex","SOLUSD",1737234038466,0.75296604,249.11,249.03,30.34393017]
["bitfinex","SOLUSD",1737234038467,0.75277133,249.11,249.03,30.34393017]
["bitfinex","SOLUSD",1737234038673,31.0967015,249.11,249.01,30.34393017]
["bitfinex","SOLUSD",1737234038865,30.34393017,249.13,249.06,20.0]
["bitfinex","SOLUSD",1737234039071,30.34393017,249.08,248.92,30.34393017]
["bitfinex","SOLUSD",1737234039259,23.776884,248.96,248.82,30.34393017]
["bitfinex","SOLUSD",1737234039579,23.776884,248.96,248.72,3.4842]
["bitfinex","SOLUSD",1737234039580,30.34393017,248.89,248.78,30.34393017]
["bitfinex","SOLUSD",1737234039780,30.34393017,248.96,248.88,20.0]
["bitfinex","SOLUSD",1737234039968,30.34393017,248.99,248.88,50.34393017]
["bitfinex","SOLUSD",1737234040165,30.34393017,248.97,248.88,20.0]
["bitfinex","SOLUSD",1737234040378,30.34393017,248.99,248.93,20.0]
["bitfinex","SOLUSD",1737234040684,30.34393017,249.03,248.95,20.0]
["bitfinex","SOLUSD",1737234040876,30.34393017,249.01,248.95,20.0]
["bitfinex","SOLUSD",1737234041076,0.063,249.05,248.95,20.0]
["bitfinex","SOLUSD",1737234041275,30.34393017,249.03,248.97,20.0]
["bitfinex","SOLUSD",1737234041576,0.063,249.05,248.99,20.0]
["bitfinex","SOLUSD",1737234041881,0.063,249.05,249.01,20.0]
["bitfinex","SOLUSD",1737234042480,30.34393017,249.03,248.92,30.34393017]
["bitfinex","SOLUSD",1737234042673,30.34393017,249.01,248.9,30.34393017]
["bitfinex","SOLUSD",1737234042873,30.34393017,249.03,248.92,30.34393017]
["bitfinex","SOLUSD",1737234043068,30.34393017,249.03,248.95,20.0]
["bitfinex","SOLUSD",1737234043270,24.52990735,249.02,248.95,20.0]
["bitfinex","SOLUSD",1737234043471,24.52990735,249.02,248.94,30.34393017]
["bitfinex","SOLUSD",1737234043676,0.063,249.05,248.97,50.34393017]
["bitfinex","SOLUSD",1737234043978,0.063,249.05,249.02,20.0]
["bitfinex","SOLUSD",1737234044184,31.15994341,249.05,249.02,20.0]
["bitfinex","SOLUSD",1737234044364,35.17524341,249.05,248.98,20.0]
["bitfinex","SOLUSD",1737234044680,23.776884,249.04,248.98,20.0]
["bitfinex","SOLUSD",1737234044879,0.75298315,249.03,248.98,20.0]
["bitfinex","SOLUSD",1737234045778,0.063,249.05,249.02,20.0]
["bitfinex","SOLUSD",1737234045972,0.063,249.05,248.97,30.34393017]
["bitfinex","SOLUSD",1737234046182,23.776884,249.04,248.97,30.34393017]
["bitfinex","SOLUSD",1737234046365,0.063,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737234046567,23.839884,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737234047093,0.75293009,249.04,249.0,20.0]
["bitfinex","SOLUSD",1737234047382,0.063,249.05,248.97,30.34393017]
["bitfinex","SOLUSD",1737234047567,0.063,249.05,249.02,20.0]
["bitfinex","SOLUSD",1737234048275,0.063,249.05,249.04,20.0]
["bitfinex","SOLUSD",1737234048477,23.839884,249.05,248.93,30.34393017]
["bitfinex","SOLUSD",1737234048678,23.776884,249.02,248.93,30.34393017]
["bitfinex","SOLUSD",1737234048873,0.063,249.05,249.03,20.0]
["bitfinex","SOLUSD",1737234049282,0.81597446,249.05,248.96,30.34393017]
["bitfinex","SOLUSD",1737234049487,4.83117446,249.05,248.91,30.34393017]
["bitfinex","SOLUSD",1737234049685,23.776884,249.0,248.91,30.34393017]
["bitfinex","SOLUSD",1737234050078,0.75308956,249.02,248.91,30.34393017]
["bitfinex","SOLUSD",1737234050280,30.40693017,249.05,248.95,30.34393017]
["bitfinex","SOLUSD",1737234050487,0.063,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737234050788,23.776884,249.02,248.92,30.34393017]
["bitfinex","SOLUSD",1737234050988,23.776884,249.0,248.92,30.34393017]
["bitfinex","SOLUSD",1737234051182,0.75307154,249.02,248.94,30.34393017]
["bitfinex","SOLUSD",1737234051390,0.75303619,249.02,248.97,20.0]
["bitfinex","SOLUSD",1737234051692,23.776884,248.98,248.9,30.34393017]
["bitfinex","SOLUSD",1737234051886,30.34393017,249.03,248.92,30.34393017]
["bitfinex","SOLUSD",1737234052192,23.776884,249.01,248.92,30.34393017]
["bitfinex","SOLUSD",1737234052397,0.75307519,249.0,248.95,20.0]
["bitfinex","SOLUSD",1737234052577,23.776884,248.99,248.9,30.34393017]
["bitfinex","SOLUSD",1737234052781,23.776884,248.97,248.88,30.34393017]
["bitfinex","SOLUSD",1737234053179,23.776884,248.97,248.93,20.0]
["bitfinex","SOLUSD",1737234053375,30.34393017,248.94,248.84,30.34393017]
["bitfinex","SOLUSD",1737234053574,30.34393017,248.87,248.7,13.1239]
["bitfinex","SOLUSD",1737234053789,30.34393017,248.87,248.63,48.4]
["bitfinex","SOLUSD",1737234053790,24.53048079,248.86,248.61,13.1239]
["bitfinex","SOLUSD",1737234053979,30.34393017,248.85,248.74,30.34393017]
["bitfinex","SOLUSD",1737234054179,27.793984,248.93,248.77,20.0]
["bitfinex","SOLUSD",1737234054375,23.776884,248.86,248.76,30.34393017]
["bitfinex","SOLUSD",1737234054681,30.34393017,249.01,248.87,20.0]
["bitfinex","SOLUSD",1737234054876,30.34393017,248.97,248.94,20.0]
["bitfinex","SOLUSD",1737234055081,0.75323282,248.96,248.94,20.0]
["bitfinex","SOLUSD",1737234055387,30.34393017,249.01,248.94,20.0]
["bitfinex","SOLUSD",1737234055992,30.34393017,249.03,248.96,20.0]
["bitfinex","SOLUSD",1737234056491,23.776884,249.0,248.89,30.34393017]
["bitfinex","SOLUSD",1737234056698,31.09717998,248.99,248.87,30.34393017]
["bitfinex","SOLUSD",1737234056899,31.09717998,248.99,248.9,20.0]
["bitfinex","SOLUSD",1737234057480,31.09717998,248.99,248.76,34.92393017]
["bitfinex","SOLUSD",1737234057481,30.34393017,249.03,248.93,30.34393017]
["bitfinex","SOLUSD",1737234057681,23.776884,249.0,248.89,30.34393017]
["bitfinex","SOLUSD",1737234057884,23.776884,248.98,248.92,20.0]
["bitfinex","SOLUSD",1737234058180,30.34393017,249.01,248.94,20.0]
["bitfinex","SOLUSD",1737234058378,30.34393017,248.99,248.88,30.34393017]
["bitfinex","SOLUSD",1737234058881,30.34393017,248.99,248.91,20.0]
["bitfinex","SOLUSD",1737234059097,0.75314683,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737234059298,30.34393017,249.01,248.93,20.0]
["bitfinex","SOLUSD",1737234059603,0.75309363,249.0,248.97,20.0]
["bitfinex","SOLUSD",1737234059781,30.34393017,248.99,248.85,30.34393017]
["bitfinex","SOLUSD",1737234059981,23.776884,248.95,248.83,30.34393017]
["bitfinex","SOLUSD",1737234060179,30.34393017,248.9,248.71,13.057]
["bitfinex","SOLUSD",1737234060380,30.34393017,249.0,248.67,5.0]
["bitfinex","SOLUSD",1737234060381,0.753544,248.89,248.79,30.34393017]
["bitfinex","SOLUSD",1737234060601,30.34393017,248.94,248.82,30.34393017]
["bitfinex","SOLUSD",1737234060790,30.34393017,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234060990,54.12081417,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234061594,88.48274434,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234061778,89.23649185,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234061980,58.89256168,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234062781,54.87456168,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234063679,5.0,248.95,248.87,0.03]
["bitfinex","SOLUSD",1737234063680,0.75359296,248.97,248.87,0.03]
["bitfinex","SOLUSD",1737234063882,30.34393017,248.96,248.87,20.03]
["bitfinex","SOLUSD",1737234064082,30.34393017,249.0,248.91,20.0]
["bitfinex","SOLUSD",1737234064292,0.75313995,248.99,248.93,20.0]
["bitfinex","SOLUSD",1737234064488,0.75313995,248.99,248.95,20.0]
["bitfinex","SOLUSD",1737234064697,0.063,249.05,248.97,20.0]
["bitfinex","SOLUSD",1737234064899,0.063,249.05,249.01,20.0]
["bitfinex","SOLUSD",1737234065097,0.063,249.05,249.04,20.0]
["bitfinex","SOLUSD",1737234065399,0.063,249.05,249.04,50.34393017]
["bitfinex","SOLUSD",1737234066509,30.34393017,249.26,249.06,5.0]
["bitfinex","SOLUSD",1737234066681,31.09637036,249.28,249.19,30.34393017]
["bitfinex","SOLUSD",1737234066887,30.34393017,249.24,249.15,30.34393017]
["bitfinex","SOLUSD",1737234067097,30.34393017,249.28,249.2,20.0]
["bitfinex","SOLUSD",1737234067304,0.75229333,249.27,249.22,20.0]
["bitfinex","SOLUSD",1737234067591,0.75230009,249.26,249.17,30.34393017]
["bitfinex","SOLUSD",1737234067787,0.75230009,249.26,249.2,20.0]
["bitfinex","SOLUSD",1737234069006,30.34393017,249.27,249.2,20.0]
["bitfinex","SOLUSD",1737234069804,30.34393017,249.29,249.22,20.0]
["bitfinex","SOLUSD",1737234069987,0.75228784,249.28,249.22,20.0]
["bitfinex","SOLUSD",1737234070493,30.34393017,249.25,249.15,30.34393017]
["bitfinex","SOLUSD",1737234070700,30.34393017,249.21,249.11,30.34393017]
["bitfinex","SOLUSD",1737234071007,23.776884,249.19,249.12,0.6020272]
["bitfinex","SOLUSD",1737234071315,23.776884,249.17,249.12,20.0]
["bitfinex","SOLUSD",1737234071501,23.776884,249.13,249.04,0.60202116]
["bitfinex","SOLUSD",1737234071684,30.34393017,249.08,248.97,30.34393017]
["bitfinex","SOLUSD",1737234071885,23.776884,249.05,248.95,30.34393017]
["bitfinex","SOLUSD",1737234072084,23.776884,249.03,248.95,30.34393017]
["bitfinex","SOLUSD",1737234072297,23.776884,249.01,248.95,30.34393017]
["bitfinex","SOLUSD",1737234072499,23.776884,248.99,248.89,30.94634422]
["bitfinex","SOLUSD",1737234072708,23.776884,248.97,248.89,30.34393017]
["bitfinex","SOLUSD",1737234072907,23.776884,248.95,248.92,20.0]
["bitfinex","SOLUSD",1737234073493,5.0,249.09,248.87,0.03]
["bitfinex","SOLUSD",1737234073494,4.0144,249.1,248.96,20.0]
["bitfinex","SOLUSD",1737234073698,23.776884,249.06,249.0,20.0]
["bitfinex","SOLUSD",1737234073896,0.75298644,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737234074120,30.34393017,249.11,249.02,20.0]
["bitfinex","SOLUSD",1737234074298,30.34393017,249.05,249.02,20.0]
["bitfinex","SOLUSD",1737234074616,23.776884,249.02,248.91,30.9462]
["bitfinex","SOLUSD",1737234074913,23.776884,248.98,248.89,30.34393017]
["bitfinex","SOLUSD",1737234075099,0.75318484,248.97,248.9,0.60254787]
["bitfinex","SOLUSD",1737234075283,30.34393017,249.01,248.94,20.0]
["bitfinex","SOLUSD",1737234075484,23.776884,248.94,248.87,0.03]
["bitfinex","SOLUSD",1737234075719,23.776884,248.92,248.87,0.03]
["bitfinex","SOLUSD",1737234075895,30.34393017,248.97,248.88,20.0]
["bitfinex","SOLUSD",1737234076094,23.776884,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234076410,24.53041245,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737234076612,64.87434262,248.88,248.67,30.94690922]
["bitfinex","SOLUSD",1737234076907,23.776884,248.68,248.59,30.34393017]
["bitfinex","SOLUSD",1737234077115,30.34393017,248.63,248.54,0.60329208]
["bitfinex","SOLUSD",1737234077291,5.0,248.73,248.54,0.60329208]
["bitfinex","SOLUSD",1737234077292,30.34393017,248.69,248.58,30.34393017]
["bitfinex","SOLUSD",1737234077494,0.75407235,248.68,248.6,30.34393017]
["bitfinex","SOLUSD",1737234077702,30.34393017,248.73,248.62,30.37393017]
["bitfinex","SOLUSD",1737234078004,0.75399249,248.77,248.71,30.34393017]
["bitfinex","SOLUSD",1737234078305,23.776884,248.79,248.74,20.0]
["bitfinex","SOLUSD",1737234078610,31.09774498,248.78,248.74,20.0]
["bitfinex","SOLUSD",1737234078812,0.75381481,248.78,248.69,30.34393017]
["bitfinex","SOLUSD",1737234078997,23.776884,248.75,248.65,30.34393017]
["bitfinex","SOLUSD",1737234079203,23.776884,248.72,248.63,30.94695514]
["bitfinex","SOLUSD",1737234079513,24.53083264,248.72,248.66,20.0]
["bitfinex","SOLUSD",1737234079721,24.53083264,248.72,248.63,30.94695514]
["bitfinex","SOLUSD",1737234080216,23.776884,248.68,248.62,0.03]
["bitfinex","SOLUSD",1737234080388,23.776884,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737234080592,31.09819661,248.65,248.62,0.03]
["bitfinex","SOLUSD",1737234080790,54.12081417,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737234081112,0.75431671,248.71,248.62,0.03]
["bitfinex","SOLUSD",1737234081293,30.34393017,248.68,248.62,20.03]
["bitfinex","SOLUSD",1737234081501,0.75413277,248.74,248.68,20.0]
["bitfinex","SOLUSD",1737234081695,30.34393017,248.78,248.7,20.0]
["bitfinex","SOLUSD",1737234081888,0.75376509,248.77,248.72,20.0]
["bitfinex","SOLUSD",1737234082094,30.34393017,248.74,248.63,30.34393017]
["bitfinex","SOLUSD",1737234082294,0.7539534,248.73,248.64,0.60316272]
["bitfinex","SOLUSD",1737234082511,0.7539534,248.73,248.66,20.0]
["bitfinex","SOLUSD",1737234082712,0.7539534,248.73,248.68,20.0]
["bitfinex","SOLUSD",1737234082913,54.12081417,248.72,248.62,0.03]
["bitfinex","SOLUSD",1737234083104,30.34393017,248.7,248.62,0.03]
["bitfinex","SOLUSD",1737234083305,0.75409707,248.69,248.62,20.03]
["bitfinex","SOLUSD",1737234083600,0.75409816,248.71,248.66,20.0]
["bitfinex","SOLUSD",1737234083803,30.34393017,248.7,248.62,0.03]
["bitfinex","SOLUSD",1737234084008,4.77438805,248.73,248.62,0.03]
["bitfinex","SOLUSD",1737234084009,30.34393017,248.68,248.62,0.03]
["bitfinex","SOLUSD",1737234084214,24.53105342,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737234084415,23.776884,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737234084595,23.776884,248.64,248.62,0.03]
["bitfinex","SOLUSD",1737234084798,24.53108216,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737234085919,23.776884,248.55,248.46,30.34393017]
["bitfinex","SOLUSD",1737234086117,23.776884,248.53,248.46,30.34393017]
["bitfinex","SOLUSD",1737234086495,30.34393017,248.51,248.41,0.60338878]
["bitfinex","SOLUSD",1737234086709,0.75466894,248.52,248.42,30.34393017]
["bitfinex","SOLUSD",1737234086904,0.75466894,248.52,248.37,5.0]
["bitfinex","SOLUSD",1737234086905,30.34393017,248.51,248.4,30.34393017]
["bitfinex","SOLUSD",1737234087107,30.34393017,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737234087315,24.53178178,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737234088129,23.776884,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737234088302,30.34393017,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737234088615,23.776884,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737234088819,54.12081417,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234090303,0.75505935,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737234090625,30.34393017,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737234090626,30.34393017,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234090920,23.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234092396,0.75497444,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737234092620,0.75501323,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737234092803,23.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234093006,24.53198896,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234093728,29.53198896,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234093915,54.12081417,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234094100,58.90251784,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234094507,63.90251784,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234094703,0.75530367,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234094902,30.34393017,248.38,248.35,0.03]
["bitfinex","SOLUSD",1737234095103,0.75520924,248.37,248.35,0.03]
["bitfinex","SOLUSD",1737234095324,0.75506329,248.39,248.35,0.03]
["bitfinex","SOLUSD",1737234096020,0.75499836,248.41,248.36,30.34393017]
["bitfinex","SOLUSD",1737234096222,30.34393017,248.44,248.36,20.0]
["bitfinex","SOLUSD",1737234096527,0.75497886,248.43,248.36,20.0]
["bitfinex","SOLUSD",1737234097017,0.75497886,248.43,248.35,30.97786742]
["bitfinex","SOLUSD",1737234097225,4.77987241,248.45,248.35,30.37393017]
["bitfinex","SOLUSD",1737234097526,23.776884,248.44,248.35,30.37393017]
["bitfinex","SOLUSD",1737234097727,0.75494196,248.43,248.35,30.37393017]
["bitfinex","SOLUSD",1737234097900,23.776884,248.42,248.35,30.37393017]
["bitfinex","SOLUSD",1737234098102,0.75494315,248.41,248.36,0.03]
["bitfinex","SOLUSD",1737234098504,0.75489612,248.45,248.36,0.03]
["bitfinex","SOLUSD",1737234098904,23.776884,248.44,248.38,20.0]
["bitfinex","SOLUSD",1737234099110,0.75489401,248.43,248.38,20.0]
["bitfinex","SOLUSD",1737234100109,0.75489397,248.51,248.44,20.0]
["bitfinex","SOLUSD",1737234100315,16.104922,248.62,248.44,20.0]
["bitfinex","SOLUSD",1737234100316,0.75462986,248.59,248.52,20.0]
["bitfinex","SOLUSD",1737234100504,0.7544587,248.62,248.53,30.34393017]
["bitfinex","SOLUSD",1737234100700,30.34393017,248.54,248.45,30.34393017]
["bitfinex","SOLUSD",1737234101018,23.776884,248.49,248.33,20.0]
["bitfinex","SOLUSD",1737234101225,30.34393017,248.54,248.44,30.34393017]
["bitfinex","SOLUSD",1737234101425,0.75462459,248.53,248.44,30.34393017]
["bitfinex","SOLUSD",1737234101723,23.776884,248.52,248.44,30.34393017]
["bitfinex","SOLUSD",1737234102019,23.776884,248.5,248.42,30.34393017]
["bitfinex","SOLUSD",1737234102224,30.34393017,248.56,248.46,30.34393017]
["bitfinex","SOLUSD",1737234102524,0.75454965,248.55,248.48,30.34393017]
["bitfinex","SOLUSD",1737234102722,23.776884,248.54,248.48,30.34393017]
["bitfinex","SOLUSD",1737234103027,0.75454912,248.54,248.51,20.0]
["bitfinex","SOLUSD",1737234103211,0.75449451,248.59,248.51,20.0]
["bitfinex","SOLUSD",1737234103407,0.75448979,248.65,248.58,30.34393017]
["bitfinex","SOLUSD",1737234103614,30.34393017,248.66,248.56,30.34393017]
["bitfinex","SOLUSD",1737234103815,0.75428518,248.65,248.56,30.34393017]
["bitfinex","SOLUSD",1737234104011,0.75428518,248.65,248.58,30.34393017]
["bitfinex","SOLUSD",1737234104325,0.75421633,248.67,248.58,30.34393017]
["bitfinex","SOLUSD",1737234104530,30.34393017,248.66,248.56,30.34393017]
["bitfinex","SOLUSD",1737234104835,0.75424029,248.65,248.56,30.34393017]
["bitfinex","SOLUSD",1737234105216,0.75424029,248.65,248.57,0.60339005]
["bitfinex","SOLUSD",1737234105419,30.34393017,248.64,248.54,30.34393017]
["bitfinex","SOLUSD",1737234105621,8.6099,248.72,248.54,30.34393017]
["bitfinex","SOLUSD",1737234105622,0.75433725,248.71,248.65,20.0]
["bitfinex","SOLUSD",1737234105822,30.34393017,248.68,248.58,30.34393017]
["bitfinex","SOLUSD",1737234106122,30.34393017,248.68,248.54,30.34393017]
["bitfinex","SOLUSD",1737234106123,30.34393017,248.64,248.54,30.34393017]
["bitfinex","SOLUSD",1737234106331,23.776884,248.62,248.54,30.34393017]
["bitfinex","SOLUSD",1737234106634,0.75435541,248.61,248.54,30.34393017]
["bitfinex","SOLUSD",1737234107019,23.776884,248.6,248.54,30.34393017]
["bitfinex","SOLUSD",1737234107215,0.75438748,248.59,248.57,20.0]
["bitfinex","SOLUSD",1737234107534,30.34393017,248.7,248.58,0.60349639]
["bitfinex","SOLUSD",1737234107714,54.12081417,248.68,248.61,20.0]
["bitfinex","SOLUSD",1737234107914,54.12081417,248.66,248.54,30.34393017]
["bitfinex","SOLUSD",1737234108119,23.776884,248.64,248.56,30.34393017]
["bitfinex","SOLUSD",1737234108332,30.34393017,248.7,248.61,20.0]
["bitfinex","SOLUSD",1737234108635,0.75407957,248.69,248.63,20.0]
["bitfinex","SOLUSD",1737234108930,0.75401447,248.71,248.64,30.34393017]
["bitfinex","SOLUSD",1737234109131,54.12081417,248.7,248.63,20.0]
["bitfinex","SOLUSD",1737234109444,30.34393017,248.64,248.53,0.60321189]
["bitfinex","SOLUSD",1737234109735,24.53120204,248.63,248.53,30.34393017]
["bitfinex","SOLUSD",1737234109923,24.53120204,248.63,248.56,20.0]
["bitfinex","SOLUSD",1737234110320,24.53120204,248.63,248.53,30.34393017]
["bitfinex","SOLUSD",1737234110635,23.776884,248.61,248.53,20.0]
["bitfinex","SOLUSD",1737234110820,0.75442086,248.6,248.53,20.0]
["bitfinex","SOLUSD",1737234111016,23.776884,248.59,248.5,30.34393017]
["bitfinex","SOLUSD",1737234111238,19.0737,248.69,248.43,0.60353669]
["bitfinex","SOLUSD",1737234111239,23.776884,248.57,248.47,30.34393017]
["bitfinex","SOLUSD",1737234111421,27.800184,248.55,248.45,30.34393017]
["bitfinex","SOLUSD",1737234111616,23.776884,248.53,248.45,30.34393017]
["bitfinex","SOLUSD",1737234111822,23.776884,248.51,248.45,30.34393017]
["bitfinex","SOLUSD",1737234112228,23.776884,248.54,248.45,30.34393017]
["bitfinex","SOLUSD",1737234112527,0.75457734,248.53,248.48,20.0]
["bitfinex","SOLUSD",1737234112734,0.75453128,248.57,248.49,30.34393017]
["bitfinex","SOLUSD",1737234113236,0.7545314,248.58,248.51,30.34393017]
["bitfinex","SOLUSD",1737234113432,0.75436463,248.59,248.51,30.34393017]
["bitfinex","SOLUSD",1737234113741,23.776884,248.58,248.51,30.34393017]
["bitfinex","SOLUSD",1737234113920,54.12081417,248.56,248.45,30.34393017]
["bitfinex","SOLUSD",1737234114126,23.776884,248.53,248.45,30.34393017]
["bitfinex","SOLUSD",1737234114338,23.776884,248.51,248.45,30.34393017]
["bitfinex","SOLUSD",1737234114534,23.776884,248.49,248.45,30.34393017]
["bitfinex","SOLUSD",1737234114724,54.12081417,248.47,248.38,0.03]
["bitfinex","SOLUSD",1737234114924,54.12081417,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737234115138,0.75491736,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737234115436,0.75491736,248.44,248.38,20.03]
["bitfinex","SOLUSD",1737234115635,23.776884,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737234115823,23.776884,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737234116033,0.75501351,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234116222,54.87582768,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737234116422,5.0,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737234116626,5.0,248.37,248.35,0.03]
["bitfinex","SOLUSD",1737234116627,23.776884,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234117745,0.75502654,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234118644,54.87584071,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234119523,24.53191054,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737234119718,0.7550795,248.37,248.35,0.03]
["bitfinex","SOLUSD",1737234119922,0.75499974,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737234120336,30.34393017,248.45,248.35,0.03]
["bitfinex","SOLUSD",1737234120529,0.75486632,248.48,248.38,30.34393017]
["bitfinex","SOLUSD",1737234120738,0.75486632,248.48,248.4,30.34393017]
["bitfinex","SOLUSD",1737234120944,0.75486632,248.48,248.35,0.03]
["bitfinex","SOLUSD",1737234120945,30.34393017,248.42,248.35,0.03]
["bitfinex","SOLUSD",1737234121119,30.34393017,248.36,248.22,0.03]
["bitfinex","SOLUSD",1737234121326,23.776884,248.33,248.22,30.37393017]
["bitfinex","SOLUSD",1737234121646,4.78115894,248.39,248.29,30.34393017]
["bitfinex","SOLUSD",1737234121947,23.776884,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737234122122,23.776884,248.29,248.27,0.03]
["bitfinex","SOLUSD",1737234122323,0.75532298,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737234122634,54.12081417,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737234123642,23.776884,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737234123826,24.53220368,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737234124230,54.87613385,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737234124420,32.804684,248.27,248.26,0.0001]
["bitfinex","SOLUSD",1737234124623,23.776884,248.19,248.14,0.03]
["bitfinex","SOLUSD",1737234124849,84.46474434,248.17,248.14,0.03]
["bitfinex","SOLUSD",1737234125029,54.12081417,248.17,248.14,0.03]
["bitfinex","SOLUSD",1737234125340,89.46474434,248.17,248.14,0.03]
["bitfinex","SOLUSD",1737234125534,89.25015161,248.17,248.14,0.03]
["bitfinex","SOLUSD",1737234125733,5.0,248.16,248.02,0.03]
["bitfinex","SOLUSD",1737234125930,65.47326761,248.17,248.02,0.03]
["bitfinex","SOLUSD",1737234125931,54.12081417,248.12,248.02,0.03]
["bitfinex","SOLUSD",1737234126141,54.87696252,248.12,248.02,0.03]
["bitfinex","SOLUSD",1737234126638,54.87696252,248.12,248.03,20.0]
["bitfinex","SOLUSD",1737234126842,54.12081417,248.12,248.02,0.03]
["bitfinex","SOLUSD",1737234127450,54.12081417,248.12,248.03,20.0]
["bitfinex","SOLUSD",1737234127634,54.8766858,248.12,248.03,20.0]
["bitfinex","SOLUSD",1737234127830,30.34393017,248.15,248.05,20.0]
["bitfinex","SOLUSD",1737234128031,0.75579075,248.14,248.07,20.0]
["bitfinex","SOLUSD",1737234128436,0.75579075,248.14,248.02,0.03]
["bitfinex","SOLUSD",1737234128437,30.34393017,248.17,248.11,20.03]
["bitfinex","SOLUSD",1737234128636,0.75567215,248.16,248.11,20.03]
["bitfinex","SOLUSD",1737234129134,0.75567215,248.16,248.11,0.03]
["bitfinex","SOLUSD",1737234129330,30.34393017,248.15,248.11,0.03]
["bitfinex","SOLUSD",1737234129530,0.75576031,248.14,248.11,0.03]
["bitfinex","SOLUSD",1737234129736,30.34393017,248.21,248.12,30.34393017]
["bitfinex","SOLUSD",1737234129926,0.75551025,248.2,248.15,20.0]
["bitfinex","SOLUSD",1737234130127,0.75554684,248.22,248.15,20.0]
["bitfinex","SOLUSD",1737234130338,30.34393017,248.21,248.15,20.0]
["bitfinex","SOLUSD",1737234130731,0.75556731,248.25,248.21,20.0]
["bitfinex","SOLUSD",1737234130945,0.75533134,248.28,248.21,20.0]
["bitfinex","SOLUSD",1737234131256,30.34393017,248.37,248.29,20.0]
["bitfinex","SOLUSD",1737234131427,0.75508288,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737234132431,0.75504648,248.41,248.35,20.0]
["bitfinex","SOLUSD",1737234132632,0.75490675,248.42,248.37,20.0]
["bitfinex","SOLUSD",1737234132831,23.776884,248.41,248.37,20.0]
["bitfinex","SOLUSD",1737234133340,23.776884,248.41,248.35,20.0]
["bitfinex","SOLUSD",1737234134060,0.75490675,248.42,248.35,20.0]
["bitfinex","SOLUSD",1737234135052,0.75490675,248.42,248.24,30.34393017]
["bitfinex","SOLUSD",1737234135053,23.776884,248.35,248.24,30.34393017]
["bitfinex","SOLUSD",1737234135254,30.34393017,248.27,248.18,30.34393017]
["bitfinex","SOLUSD",1737234135555,30.34393017,248.31,248.2,30.34393017]
["bitfinex","SOLUSD",1737234135760,23.776884,248.29,248.21,0.60422105]
["bitfinex","SOLUSD",1737234136053,24.53216454,248.29,248.21,0.60422105]
["bitfinex","SOLUSD",1737234136260,0.063,248.35,248.26,30.34393017]
["bitfinex","SOLUSD",1737234136460,23.776884,248.34,248.27,20.0]
["bitfinex","SOLUSD",1737234136752,23.776884,248.31,248.2,30.34393017]
["bitfinex","SOLUSD",1737234136935,30.34393017,248.34,248.24,30.34393017]
["bitfinex","SOLUSD",1737234137129,0.063,248.35,248.29,20.0]
["bitfinex","SOLUSD",1737234137340,0.81810364,248.35,248.29,20.0]
["bitfinex","SOLUSD",1737234137856,0.063,248.35,248.29,20.0]
["bitfinex","SOLUSD",1737234138044,24.59493473,248.35,248.29,20.0]
["bitfinex","SOLUSD",1737234138239,0.063,248.35,248.3,0.60408169]
["bitfinex","SOLUSD",1737234138440,0.063,248.35,248.31,20.0]
["bitfinex","SOLUSD",1737234138859,0.81811821,248.35,248.31,20.0]
["bitfinex","SOLUSD",1737234139042,0.81811821,248.35,248.27,20.0]
["bitfinex","SOLUSD",1737234139554,30.34393017,248.3,248.19,30.34393017]
["bitfinex","SOLUSD",1737234139742,30.34393017,248.32,248.21,30.34393017]
["bitfinex","SOLUSD",1737234140058,0.75519563,248.31,248.23,30.34393017]
["bitfinex","SOLUSD",1737234140259,30.34393017,248.34,248.24,0.60415355]
["bitfinex","SOLUSD",1737234140454,0.75511897,248.33,248.24,0.60415355]
["bitfinex","SOLUSD",1737234140662,54.12081417,248.32,248.24,0.604122]
["bitfinex","SOLUSD",1737234140955,23.776884,248.31,248.24,0.604122]
["bitfinex","SOLUSD",1737234141158,23.776884,248.26,248.17,30.34393017]
["bitfinex","SOLUSD",1737234141338,0.75541679,248.26,248.2,20.0]
["bitfinex","SOLUSD",1737234141536,30.34393017,248.3,248.22,20.0]
["bitfinex","SOLUSD",1737234141750,23.776884,248.28,248.22,20.0]
["bitfinex","SOLUSD",1737234142756,30.34393017,248.24,248.15,0.03]
["bitfinex","SOLUSD",1737234142958,30.34393017,248.19,248.15,0.03]
["bitfinex","SOLUSD",1737234143346,23.776884,248.18,248.15,0.03]
["bitfinex","SOLUSD",1737234143549,23.776884,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737234143755,58.906108,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737234144557,23.776884,248.14,248.11,0.03]
["bitfinex","SOLUSD",1737234144754,30.34393017,248.12,248.08,0.03]
["bitfinex","SOLUSD",1737234144938,30.34393017,248.09,248.08,0.03]
["bitfinex","SOLUSD",1737234145268,31.10005746,248.09,248.08,0.03]
["bitfinex","SOLUSD",1737234145643,54.87694146,248.09,248.08,0.03]
["bitfinex","SOLUSD",1737234146761,89.25157163,248.09,248.08,0.03]
["bitfinex","SOLUSD",1737234147271,23.776884,248.08,248.02,0.03]
["bitfinex","SOLUSD",1737234147451,54.12081417,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737234147766,54.87707081,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737234148160,58.90877081,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737234149179,5.0,248.01,247.93,0.03]
["bitfinex","SOLUSD",1737234149364,30.34393017,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737234149573,54.12081417,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737234150065,30.34393017,247.98,247.93,0.03]
["bitfinex","SOLUSD",1737234150258,0.75622117,247.97,247.93,0.03]
["bitfinex","SOLUSD",1737234150569,30.34393017,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737234150953,54.12081417,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737234151944,30.34393017,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737234152361,31.1002701,248.0,247.93,20.63505954]
["bitfinex","SOLUSD",1737234152558,0.75611073,247.99,247.93,20.03]
["bitfinex","SOLUSD",1737234152753,5.0,248.26,248.01,20.0]
["bitfinex","SOLUSD",1737234152953,37.5334,248.29,247.93,0.03]
["bitfinex","SOLUSD",1737234152954,30.34393017,248.11,248.05,20.0]
["bitfinex","SOLUSD",1737234153460,30.34393017,248.11,248.03,20.0]
["bitfinex","SOLUSD",1737234153657,30.34393017,248.11,248.04,0.60472707]
["bitfinex","SOLUSD",1737234153965,30.34393017,248.11,248.03,20.0]
["bitfinex","SOLUSD",1737234154273,23.776884,248.1,248.03,20.0]
["bitfinex","SOLUSD",1737234154447,30.34393017,248.11,248.03,20.0]
["bitfinex","SOLUSD",1737234154645,30.34393017,248.17,248.06,30.34393017]
["bitfinex","SOLUSD",1737234154855,30.34393017,248.17,248.09,20.0]
["bitfinex","SOLUSD",1737234155170,23.776884,248.16,248.09,20.0]
["bitfinex","SOLUSD",1737234155346,30.34393017,248.17,248.09,20.0]
["bitfinex","SOLUSD",1737234155549,30.34393017,248.28,248.01,30.34393017]
["bitfinex","SOLUSD",1737234155550,30.34393017,248.13,248.01,30.34393017]
["bitfinex","SOLUSD",1737234155756,30.34393017,248.13,247.97,5.0]
["bitfinex","SOLUSD",1737234155757,30.34393017,248.13,248.03,35.34393017]
["bitfinex","SOLUSD",1737234155958,4.0281,248.25,248.08,20.0]
["bitfinex","SOLUSD",1737234156274,30.34393017,248.17,248.1,20.0]
["bitfinex","SOLUSD",1737234156560,23.776884,248.16,248.1,20.0]
["bitfinex","SOLUSD",1737234156762,30.34393017,248.13,248.02,30.34393017]
["bitfinex","SOLUSD",1737234156958,30.34393017,248.11,248.07,20.0]
["bitfinex","SOLUSD",1737234157154,23.776884,248.08,247.96,0.60470029]
["bitfinex","SOLUSD",1737234157348,30.34393017,248.01,247.9,30.34393017]
["bitfinex","SOLUSD",1737234157548,30.34393017,247.99,247.88,30.34393017]
["bitfinex","SOLUSD",1737234157749,30.34393017,247.99,247.89,30.94894187]
["bitfinex","SOLUSD",1737234158055,30.34393017,248.07,247.95,30.34393017]
["bitfinex","SOLUSD",1737234158251,23.776884,248.02,247.93,30.37393017]
["bitfinex","SOLUSD",1737234158448,23.776884,248.0,247.93,0.03]
["bitfinex","SOLUSD",1737234158652,30.34393017,248.03,247.93,0.63496074]
["bitfinex","SOLUSD",1737234158850,30.34393017,248.05,247.93,30.97889091]
["bitfinex","SOLUSD",1737234159160,23.776884,248.04,247.93,30.97889091]
["bitfinex","SOLUSD",1737234159360,30.34393017,248.07,247.97,30.34393017]
["bitfinex","SOLUSD",1737234159568,30.34393017,248.05,247.95,30.34393017]
["bitfinex","SOLUSD",1737234159873,30.34393017,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737234160049,30.34393017,248.07,248.0,20.0]
["bitfinex","SOLUSD",1737234160248,30.34393017,248.09,248.02,20.0]
["bitfinex","SOLUSD",1737234160877,30.34393017,248.09,248.0,20.60472204]
["bitfinex","SOLUSD",1737234161370,30.34393017,248.09,248.02,20.0]
["bitfinex","SOLUSD",1737234162079,30.34393017,248.11,248.03,0.6047013]
["bitfinex","SOLUSD",1737234162449,30.34393017,248.11,248.04,20.0]
["bitfinex","SOLUSD",1737234162649,30.34393017,248.13,248.04,20.0]
["bitfinex","SOLUSD",1737234162947,30.34393017,248.11,248.04,20.0]
["bitfinex","SOLUSD",1737234164069,30.34393017,248.21,248.1,30.34393017]
["bitfinex","SOLUSD",1737234164372,30.34393017,248.28,248.19,20.0]
["bitfinex","SOLUSD",1737234164749,30.34393017,248.28,248.21,20.0]
["bitfinex","SOLUSD",1737234165066,0.063,248.35,248.3,20.0]
["bitfinex","SOLUSD",1737234165271,0.063,248.35,248.33,30.34393017]
["bitfinex","SOLUSD",1737234165563,30.34393017,248.51,248.36,5.0]
["bitfinex","SOLUSD",1737234165768,16.109591,248.54,248.37,30.94779077]
["bitfinex","SOLUSD",1737234165965,16.109591,248.54,248.42,5.0]
["bitfinex","SOLUSD",1737234166283,30.34393017,248.54,248.43,30.94758319]
["bitfinex","SOLUSD",1737234166475,14.56,248.55,248.29,0.60369816]
["bitfinex","SOLUSD",1737234166771,30.34393017,248.41,248.3,30.34393017]
["bitfinex","SOLUSD",1737234166983,30.34393017,248.41,248.31,0.60402093]
["bitfinex","SOLUSD",1737234167154,30.34393017,248.41,248.3,30.34393017]
["bitfinex","SOLUSD",1737234167358,23.776884,248.4,248.32,30.34393017]
["bitfinex","SOLUSD",1737234167661,5.0,248.5,248.26,30.34393017]
["bitfinex","SOLUSD",1737234167662,30.34393017,248.37,248.26,30.34393017]
["bitfinex","SOLUSD",1737234167870,30.34393017,248.37,248.27,0.6040942]
["bitfinex","SOLUSD",1737234168069,30.34393017,248.37,248.29,20.0]
["bitfinex","SOLUSD",1737234168448,23.776884,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737234169561,30.34393017,248.37,248.29,20.0]
["bitfinex","SOLUSD",1737234169752,30.34393017,248.39,248.29,20.60405064]
["bitfinex","SOLUSD",1737234169954,30.34393017,248.39,248.29,20.0]
["bitfinex","SOLUSD",1737234169955,23.776884,248.38,248.29,20.0]
["bitfinex","SOLUSD",1737234170568,23.776884,248.32,248.24,30.34393017]
["bitfinex","SOLUSD",1737234170767,30.34393017,248.33,248.22,30.34393017]
["bitfinex","SOLUSD",1737234171076,30.34393017,248.41,248.3,30.34393017]
["bitfinex","SOLUSD",1737234171380,23.776884,248.4,248.3,30.34393017]
["bitfinex","SOLUSD",1737234171745,30.34393017,248.41,248.3,30.34393017]
["bitfinex","SOLUSD",1737234171965,30.34393017,248.41,248.31,0.60404199]
["bitfinex","SOLUSD",1737234172275,30.34393017,248.41,248.3,30.34393017]
["bitfinex","SOLUSD",1737234172457,23.776884,248.4,248.3,30.34393017]
["bitfinex","SOLUSD",1737234172949,30.34393017,248.45,248.34,30.34393017]
["bitfinex","SOLUSD",1737234173144,23.776884,248.4,248.3,30.34393017]
["bitfinex","SOLUSD",1737234175273,30.34393017,248.43,248.32,30.34393017]
["bitfinex","SOLUSD",1737234175700,30.34393017,248.45,248.34,30.34393017]
["bitfinex","SOLUSD",1737234175990,30.34393017,248.49,248.38,30.34393017]
["bitfinex","SOLUSD",1737234176168,23.776884,248.48,248.38,30.34393017]
["bitfinex","SOLUSD",1737234176367,30.34393017,248.49,248.38,30.34393017]
["bitfinex","SOLUSD",1737234176690,23.776884,248.46,248.36,30.34393017]
["bitfinex","SOLUSD",1737234177376,30.34393017,248.47,248.39,20.0]
["bitfinex","SOLUSD",1737234177590,4.0238,248.52,248.43,30.34393017]
["bitfinex","SOLUSD",1737234177794,54.12081417,248.51,248.44,20.0]
["bitfinex","SOLUSD",1737234177975,30.34393017,248.46,248.36,30.34393017]
["bitfinex","SOLUSD",1737234178173,30.34393017,248.46,248.29,0.6037583]
["bitfinex","SOLUSD",1737234178174,30.34393017,248.5,248.4,30.34393017]
["bitfinex","SOLUSD",1737234178377,23.776884,248.51,248.43,20.0]
["bitfinex","SOLUSD",1737234178682,30.34393017,248.54,248.45,20.0]
["bitfinex","SOLUSD",1737234178872,30.34393017,248.54,248.47,20.0]
["bitfinex","SOLUSD",1737234179076,30.34393017,248.62,248.55,20.0]
["bitfinex","SOLUSD",1737234179279,0.063,248.63,248.56,0.60342576]
["bitfinex","SOLUSD",1737234179463,0.063,248.63,248.59,20.0]
["bitfinex","SOLUSD",1737234179981,23.776884,248.59,248.48,30.34393017]
["bitfinex","SOLUSD",1737234180292,23.776884,248.57,248.48,30.34393017]
["bitfinex","SOLUSD",1737234180493,23.776884,248.5,248.41,30.94754719]
["bitfinex","SOLUSD",1737234180670,9.0855,248.6,248.29,8.3932]
["bitfinex","SOLUSD",1737234180671,23.776884,248.48,248.39,30.34393017]
["bitfinex","SOLUSD",1737234180995,30.34393017,248.47,248.37,30.34393017]
["bitfinex","SOLUSD",1737234181292,30.34393017,248.51,248.41,30.34393017]
["bitfinex","SOLUSD",1737234181482,30.34393017,248.55,248.48,20.0]
["bitfinex","SOLUSD",1737234181686,30.34393017,248.57,248.48,20.0]
["bitfinex","SOLUSD",1737234181985,23.776884,248.56,248.48,20.0]
["bitfinex","SOLUSD",1737234182291,23.776884,248.56,248.5,20.0]
["bitfinex","SOLUSD",1737234182676,23.776884,248.57,248.5,20.0]
["bitfinex","SOLUSD",1737234183492,0.063,248.6,248.52,20.0]
["bitfinex","SOLUSD",1737234183697,30.34393017,248.57,248.45,30.34393017]
["bitfinex","SOLUSD",1737234183888,23.776884,248.53,248.43,30.34393017]
["bitfinex","SOLUSD",1737234184399,23.776884,248.49,248.39,30.34393017]
["bitfinex","SOLUSD",1737234184592,30.34393017,248.49,248.4,0.60389721]
["bitfinex","SOLUSD",1737234184801,30.34393017,248.49,248.38,30.34393017]
["bitfinex","SOLUSD",1737234184996,30.34393017,248.45,248.34,30.34393017]
["bitfinex","SOLUSD",1737234185175,23.776884,248.38,248.29,0.60393578]
["bitfinex","SOLUSD",1737234185497,23.776884,248.38,248.29,0.60405223]
["bitfinex","SOLUSD",1737234185697,30.34393017,248.35,248.24,30.34393017]
["bitfinex","SOLUSD",1737234185874,23.776884,248.32,248.22,30.34393017]
["bitfinex","SOLUSD",1737234186199,30.34393017,248.35,248.24,30.34393017]
["bitfinex","SOLUSD",1737234186498,27.803984,248.32,248.22,30.34393017]
["bitfinex","SOLUSD",1737234186721,23.776884,248.28,248.2,30.34393017]
["bitfinex","SOLUSD",1737234186889,23.776884,248.26,248.15,30.34393017]
["bitfinex","SOLUSD",1737234187087,34.37103017,248.32,248.21,30.34393017]
["bitfinex","SOLUSD",1737234187401,23.776884,248.31,248.21,30.34393017]
["bitfinex","SOLUSD",1737234187581,23.776884,248.31,248.22,0.6042246]
["bitfinex","SOLUSD",1737234188385,23.776884,248.29,248.17,0.6042088]
["bitfinex","SOLUSD",1737234188598,23.776884,248.27,248.13,20.60433281]
["bitfinex","SOLUSD",1737234188801,30.34393017,248.26,248.15,30.34393017]
["bitfinex","SOLUSD",1737234189100,30.34393017,248.28,248.17,30.34393017]
["bitfinex","SOLUSD",1737234189388,30.34393017,248.26,248.15,30.9482069]
["bitfinex","SOLUSD",1737234189798,30.34393017,248.24,248.13,30.34393017]
["bitfinex","SOLUSD",1737234189996,30.34393017,248.21,248.11,30.34393017]
["bitfinex","SOLUSD",1737234190189,30.34393017,248.19,248.09,30.34393017]
["bitfinex","SOLUSD",1737234190503,30.34393017,248.17,248.07,30.34393017]
["bitfinex","SOLUSD",1737234190705,4.029,248.2,248.05,30.34393017]
["bitfinex","SOLUSD",1737234190706,30.34393017,248.15,248.05,30.34393017]
["bitfinex","SOLUSD",1737234191020,23.776884,248.08,248.02,0.63460314]
["bitfinex","SOLUSD",1737234191185,30.34393017,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737234191584,54.12081417,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737234191995,30.34393017,248.04,248.02,0.03]
["bitfinex","SOLUSD",1737234192388,30.34393017,248.08,248.02,0.03]
["bitfinex","SOLUSD",1737234192588,23.776884,248.1,248.02,0.03]
["bitfinex","SOLUSD",1737234192805,30.34393017,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737234193186,30.34393017,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737234193394,23.776884,248.04,248.02,0.03]
["bitfinex","SOLUSD",1737234193601,30.34393017,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737234193796,30.34393017,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737234194596,30.34393017,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737234195002,54.12081417,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737234196000,5.0,247.99,247.83,0.03]
["bitfinex","SOLUSD",1737234196199,34.84393017,248.04,247.83,30.97913923]
["bitfinex","SOLUSD",1737234196200,30.34393017,247.94,247.83,30.97913923]
["bitfinex","SOLUSD",1737234196388,30.34393017,247.96,247.85,30.34393017]
["bitfinex","SOLUSD",1737234196708,23.776884,247.97,247.87,30.34393017]
["bitfinex","SOLUSD",1737234196905,23.776884,247.95,247.85,30.34393017]
["bitfinex","SOLUSD",1737234198411,30.34393017,248.0,247.89,30.34393017]
["bitfinex","SOLUSD",1737234199612,30.34393017,248.02,247.92,30.34393017]
["bitfinex","SOLUSD",1737234199816,10.0774,248.08,247.85,0.6049457]
["bitfinex","SOLUSD",1737234199817,30.34393017,247.94,247.85,0.6049457]
["bitfinex","SOLUSD",1737234200014,30.34393017,247.94,247.83,0.03]
["bitfinex","SOLUSD",1737234200015,35.34393017,247.86,247.68,30.34393017]
["bitfinex","SOLUSD",1737234200213,30.34393017,247.8,247.69,0.60556388]
["bitfinex","SOLUSD",1737234200516,30.34393017,247.76,247.64,30.34393017]
["bitfinex","SOLUSD",1737234200703,30.34393017,247.76,247.6,0.60546936]
["bitfinex","SOLUSD",1737234200704,24.38401258,247.75,247.6,0.60556097]
["bitfinex","SOLUSD",1737234200909,24.38401258,247.75,247.59,0.60569154]
["bitfinex","SOLUSD",1737234200910,28.776884,247.74,247.59,0.60569154]
["bitfinex","SOLUSD",1737234201094,30.34393017,247.61,247.53,0.60582017]
["bitfinex","SOLUSD",1737234201295,30.34393017,247.57,247.52,10.0]
["bitfinex","SOLUSD",1737234201726,30.34393017,247.61,247.53,0.60591676]
["bitfinex","SOLUSD",1737234202212,30.34393017,247.59,247.52,10.60580472]
["bitfinex","SOLUSD",1737234202514,5.0,247.74,247.52,10.60580472]
["bitfinex","SOLUSD",1737234202515,30.34393017,247.64,247.53,0.60589453]
["bitfinex","SOLUSD",1737234202812,30.34393017,247.62,247.55,20.0]
["bitfinex","SOLUSD",1737234203013,30.34393017,247.62,247.56,0.60579781]
["bitfinex","SOLUSD",1737234203222,30.34393017,247.68,247.57,30.34393017]
["bitfinex","SOLUSD",1737234203511,30.34393017,247.72,247.62,50.34393017]
["bitfinex","SOLUSD",1737234203712,30.34393017,247.72,247.63,0.60554582]
["bitfinex","SOLUSD",1737234203913,30.34393017,247.74,247.67,20.0]
["bitfinex","SOLUSD",1737234204117,30.34393017,247.74,247.68,0.60547163]
["bitfinex","SOLUSD",1737234204304,30.34393017,247.78,247.69,20.0]
["bitfinex","SOLUSD",1737234204504,30.34393017,247.78,247.7,0.60541593]
["bitfinex","SOLUSD",1737234204816,30.34393017,247.82,247.75,20.0]
["bitfinex","SOLUSD",1737234205018,30.34393017,247.86,247.79,20.0]
["bitfinex","SOLUSD",1737234205321,30.34393017,247.9,247.83,20.0]
["bitfinex","SOLUSD",1737234205493,30.34393017,247.9,247.84,0.60506641]
["bitfinex","SOLUSD",1737234206216,30.34393017,247.94,247.85,20.0]
["bitfinex","SOLUSD",1737234206426,30.34393017,247.94,247.87,20.0]
["bitfinex","SOLUSD",1737234206601,30.34393017,247.94,247.88,0.6049877]
["bitfinex","SOLUSD",1737234207195,30.34393017,247.92,247.88,0.6049877]
["bitfinex","SOLUSD",1737234207412,30.34393017,247.89,247.83,0.60497986]
["bitfinex","SOLUSD",1737234207621,30.34393017,247.85,247.79,0.60513143]
["bitfinex","SOLUSD",1737234207820,30.34393017,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737234208011,30.34393017,247.87,247.84,0.03]
["bitfinex","SOLUSD",1737234208730,30.34393017,247.91,247.84,0.03]
["bitfinex","SOLUSD",1737234208900,30.34393017,247.91,247.84,0.63508878]
["bitfinex","SOLUSD",1737234209100,30.34393017,247.93,247.84,0.63508878]
["bitfinex","SOLUSD",1737234209622,30.34393017,247.95,247.84,30.97901895]
["bitfinex","SOLUSD",1737234209805,30.34393017,247.97,247.86,30.34393017]
["bitfinex","SOLUSD",1737234210015,30.34393017,247.95,247.87,20.60495094]
["bitfinex","SOLUSD",1737234210204,0.60712858,247.94,247.87,20.60495094]
["bitfinex","SOLUSD",1737234210407,0.60712858,247.94,247.85,0.60505583]
["bitfinex","SOLUSD",1737234211218,30.34393017,247.95,247.85,0.60505583]
["bitfinex","SOLUSD",1737234212017,0.60712858,247.99,247.88,30.34393017]
["bitfinex","SOLUSD",1737234212018,30.34393017,247.99,247.88,30.34393017]
["bitfinex","SOLUSD",1737234212221,30.34393017,247.99,247.89,0.60493509]
["bitfinex","SOLUSD",1737234212598,30.34393017,248.01,247.9,30.34393017]
["bitfinex","SOLUSD",1737234212800,30.34393017,248.05,247.97,20.0]
["bitfinex","SOLUSD",1737234213014,0.60712858,248.09,248.0,30.34393017]
["bitfinex","SOLUSD",1737234213221,30.34393017,248.11,248.01,0.60466687]
["bitfinex","SOLUSD",1737234213415,30.34393017,248.09,248.0,0.60465046]
["bitfinex","SOLUSD",1737234213621,0.60712858,248.08,248.0,0.60465046]
["bitfinex","SOLUSD",1737234213810,30.34393017,248.07,248.0,0.60465046]
["bitfinex","SOLUSD",1737234214016,30.34393017,248.09,248.0,0.60465046]
["bitfinex","SOLUSD",1737234214212,30.34393017,248.07,248.0,0.60465046]
["bitfinex","SOLUSD",1737234216428,34.37503017,248.07,248.0,0.60465046]
["bitfinex","SOLUSD",1737234216745,30.34393017,248.03,247.92,30.34393017]
["bitfinex","SOLUSD",1737234217031,30.34393017,248.03,247.93,0.6048259]
["bitfinex","SOLUSD",1737234217611,30.34393017,248.03,247.95,20.0]
["bitfinex","SOLUSD",1737234217828,30.34393017,248.03,247.96,0.60482437]
["bitfinex","SOLUSD",1737234218611,30.34393017,248.01,247.9,30.34393017]
["bitfinex","SOLUSD",1737234218917,0.60712858,248.0,247.91,0.60492873]
["bitfinex","SOLUSD",1737234219334,0.60712858,248.0,247.93,20.0]
["bitfinex","SOLUSD",1737234220323,0.60712858,248.0,247.91,0.60492873]
["bitfinex","SOLUSD",1737234221419,0.60712858,248.0,247.86,5.0]
["bitfinex","SOLUSD",1737234221420,30.34393017,247.95,247.86,0.60491661]
["bitfinex","SOLUSD",1737234221716,30.34393017,247.99,247.91,20.0]
["bitfinex","SOLUSD",1737234221915,30.34393017,247.99,247.92,0.60491013]
["bitfinex","SOLUSD",1737234222328,0.063,248.2,248.04,5.0]
["bitfinex","SOLUSD",1737234222531,0.063,248.2,248.09,30.34393017]
["bitfinex","SOLUSD",1737234222731,30.40693017,248.2,248.1,0.60449948]
["bitfinex","SOLUSD",1737234223038,30.40693017,248.2,248.09,30.34393017]
["bitfinex","SOLUSD",1737234223209,0.063,248.2,248.14,50.34393017]
["bitfinex","SOLUSD",1737234223411,0.063,248.2,248.18,30.34393017]
["bitfinex","SOLUSD",1737234223616,30.40693017,248.2,248.1,30.34393017]
["bitfinex","SOLUSD",1737234223824,30.34393017,248.18,248.08,30.34393017]
["bitfinex","SOLUSD",1737234224026,30.34393017,248.16,248.05,0.60449135]
["bitfinex","SOLUSD",1737234224243,30.34393017,248.18,248.07,30.34393017]
["bitfinex","SOLUSD",1737234224433,0.063,248.2,248.11,30.34393017]
["bitfinex","SOLUSD",1737234224828,0.063,248.2,248.09,30.34393017]
["bitfinex","SOLUSD",1737234225034,0.063,248.2,248.1,0.60450903]
["bitfinex","SOLUSD",1737234225242,0.063,248.2,248.1,0.60450922]
["bitfinex","SOLUSD",1737234225430,0.063,248.2,248.1,0.60450903]
["bitfinex","SOLUSD",1737234225932,30.34393017,248.17,248.07,30.34393017]
["bitfinex","SOLUSD",1737234226435,0.063,248.2,248.1,30.34393017]
["bitfinex","SOLUSD",1737234227018,30.34393017,248.17,248.06,30.34393017]
["bitfinex","SOLUSD",1737234228635,30.34393017,248.17,248.07,0.60462112]
["bitfinex","SOLUSD",1737234228935,30.34393017,248.15,248.04,30.34393017]
["bitfinex","SOLUSD",1737234229126,30.34393017,248.1,247.98,30.94851794]
["bitfinex","SOLUSD",1737234229328,30.34393017,248.07,247.98,0.60458777]
["bitfinex","SOLUSD",1737234230118,30.34393017,248.07,247.97,0.60480079]
["bitfinex","SOLUSD",1737234231830,30.34393017,248.07,248.03,0.03]
["bitfinex","SOLUSD",1737234232639,30.34393017,248.17,248.09,20.0]
["bitfinex","SOLUSD",1737234232843,0.063,248.2,248.15,30.34393017]
["bitfinex","SOLUSD",1737234233343,30.40693017,248.2,248.1,30.94822449]
["bitfinex","SOLUSD",1737234233527,0.063,248.2,248.12,30.34393017]
["bitfinex","SOLUSD",1737234233728,0.063,248.2,248.17,30.34393017]
["bitfinex","SOLUSD",1737234234034,0.063,248.2,248.19,30.34393017]
["bitfinex","SOLUSD",1737234234423,0.063,248.2,248.08,0.60429331]
["bitfinex","SOLUSD",1737234234626,0.063,248.2,248.11,30.34393017]
["bitfinex","SOLUSD",1737234234824,30.40693017,248.2,248.11,30.34393017]
["bitfinex","SOLUSD",1737234235039,0.063,248.2,248.13,30.34393017]
["bitfinex","SOLUSD",1737234235531,0.063,248.2,248.11,30.34393017]
["bitfinex","SOLUSD",1737234235726,34.43603017,248.2,248.11,30.34393017]
["bitfinex","SOLUSD",1737234236133,23.776884,248.17,248.07,30.34393017]
["bitfinex","SOLUSD",1737234236341,30.34393017,248.16,248.05,30.34393017]
["bitfinex","SOLUSD",1737234237051,30.34393017,248.1,248.03,0.03]
["bitfinex","SOLUSD",1737234237440,30.34393017,248.06,248.03,0.03]
["bitfinex","SOLUSD",1737234238234,4.0314,248.05,248.03,0.03]
["bitfinex","SOLUSD",1737234238633,30.34393017,248.04,248.03,0.03]
["bitfinex","SOLUSD",1737234239045,54.12081417,248.04,248.03,0.03]
["bitfinex","SOLUSD",1737234239347,84.46474434,248.04,247.88,30.34393017]
["bitfinex","SOLUSD",1737234239556,84.46474434,248.04,247.84,0.03]
["bitfinex","SOLUSD",1737234239557,30.34393017,247.97,247.86,30.34393017]
["bitfinex","SOLUSD",1737234239748,30.34393017,247.97,247.88,30.34393017]
["bitfinex","SOLUSD",1737234239930,30.34393017,248.01,247.9,30.34393017]
["bitfinex","SOLUSD",1737234240134,30.34393017,248.01,247.92,30.34393017]
["bitfinex","SOLUSD",1737234240329,30.34393017,248.03,247.93,0.60494349]
["bitfinex","SOLUSD",1737234240532,30.34393017,248.03,247.94,30.34393017]
["bitfinex","SOLUSD",1737234240745,30.34393017,248.05,247.96,30.34393017]
["bitfinex","SOLUSD",1737234241640,30.34393017,248.05,247.97,0.60483938]
["bitfinex","SOLUSD",1737234241850,30.34393017,248.05,247.97,0.60482967]
["bitfinex","SOLUSD",1737234242144,30.34393017,248.05,247.96,30.34393017]
["bitfinex","SOLUSD",1737234242339,30.34393017,248.05,247.97,0.60482811]
["bitfinex","SOLUSD",1737234242542,30.34393017,248.09,247.98,30.34393017]
["bitfinex","SOLUSD",1737234242734,34.37423017,248.12,248.0,30.34393017]
["bitfinex","SOLUSD",1737234242933,30.34393017,248.12,248.01,0.60471691]
["bitfinex","SOLUSD",1737234243139,30.34393017,248.08,247.98,30.34393017]
["bitfinex","SOLUSD",1737234243343,30.34393017,248.05,247.95,30.34393017]
["bitfinex","SOLUSD",1737234243542,30.34393017,248.07,247.97,30.34393017]
["bitfinex","SOLUSD",1737234244146,4.0312,248.06,247.97,30.34393017]
["bitfinex","SOLUSD",1737234244352,4.0312,248.06,248.01,0.03]
["bitfinex","SOLUSD",1737234244853,23.776884,248.02,248.01,0.03]
["bitfinex","SOLUSD",1737234245037,30.34393017,247.94,247.84,0.63500176]
["bitfinex","SOLUSD",1737234245241,30.34393017,247.94,247.84,0.03]
["bitfinex","SOLUSD",1737234245466,30.34393017,247.9,247.84,0.03]
["bitfinex","SOLUSD",1737234245758,12.3583,247.95,247.84,0.03]
["bitfinex","SOLUSD",1737234245759,30.34393017,247.88,247.84,0.03]
["bitfinex","SOLUSD",1737234247132,23.776884,247.94,247.84,0.03]
["bitfinex","SOLUSD",1737234247133,4.0333,247.93,247.84,0.03]
["bitfinex","SOLUSD",1737234247330,30.34393017,247.89,247.84,0.03]
["bitfinex","SOLUSD",1737234247748,4.0333,247.93,247.84,0.03]
["bitfinex","SOLUSD",1737234247749,54.12081417,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737234249350,58.15541417,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737234251364,30.34393017,247.89,247.84,0.03]
["bitfinex","SOLUSD",1737234251859,30.34393017,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737234252364,5.0,247.93,247.84,0.03]
["bitfinex","SOLUSD",1737234252365,30.34393017,247.87,247.84,0.03]
["bitfinex","SOLUSD",1737234252567,54.12081417,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737234252745,5.0,247.83,247.74,0.03]
["bitfinex","SOLUSD",1737234253062,30.34393017,247.77,247.74,0.03]
["bitfinex","SOLUSD",1737234255258,34.37993017,247.77,247.74,0.03]
["bitfinex","SOLUSD",1737234256046,30.34393017,247.81,247.74,0.03]
["bitfinex","SOLUSD",1737234256357,30.34393017,247.92,247.74,30.37393017]
["bitfinex","SOLUSD",1737234256358,34.37883017,247.84,247.74,30.37393017]
["bitfinex","SOLUSD",1737234257356,34.37883017,247.84,247.74,0.03]
["bitfinex","SOLUSD",1737234257665,30.34393017,247.82,247.74,0.03]
["bitfinex","SOLUSD",1737234257962,30.34393017,247.84,247.74,30.97932543]
["bitfinex","SOLUSD",1737234258360,30.34393017,247.86,247.76,30.34393017]
["bitfinex","SOLUSD",1737234258559,30.34393017,247.86,247.77,0.60529788]
["bitfinex","SOLUSD",1737234259042,30.34393017,247.86,247.74,30.37393017]
["bitfinex","SOLUSD",1737234259243,30.34393017,247.84,247.74,30.37393017]
["bitfinex","SOLUSD",1737234259662,30.34393017,247.82,247.74,0.03]
["bitfinex","SOLUSD",1737234259964,30.34393017,247.8,247.74,0.03]
["bitfinex","SOLUSD",1737234260351,30.34393017,247.78,247.74,0.03]
["bitfinex","SOLUSD",1737234260549,30.34393017,247.76,247.74,0.03]
["bitfinex","SOLUSD",1737234260745,30.34393017,247.76,247.63,0.03]
["bitfinex","SOLUSD",1737234260965,30.34393017,247.67,247.63,0.03]
["bitfinex","SOLUSD",1737234261167,30.34393017,247.65,247.63,0.03]
["bitfinex","SOLUSD",1737234261375,17.0852,247.76,247.63,0.03]
["bitfinex","SOLUSD",1737234261376,30.34393017,247.69,247.63,0.03]
["bitfinex","SOLUSD",1737234261861,4.0374,247.68,247.63,0.03]
["bitfinex","SOLUSD",1737234262060,30.34393017,247.69,247.63,0.03]
["bitfinex","SOLUSD",1737234262261,34.38123017,247.69,247.63,0.03]
["bitfinex","SOLUSD",1737234268766,1.6389292,247.75,247.63,0.03]
["bitfinex","SOLUSD",1737234268767,30.34393017,247.67,247.63,0.03]
["bitfinex","SOLUSD",1737234269070,30.34393017,247.69,247.63,0.03]
["bitfinex","SOLUSD",1737234269259,30.34393017,247.77,247.67,30.34393017]
["bitfinex","SOLUSD",1737234269461,30.34393017,247.77,247.63,0.63575926]
["bitfinex","SOLUSD",1737234269462,34.37893017,247.83,247.73,30.34393017]
["bitfinex","SOLUSD",1737234269663,12.0852,247.92,247.76,20.0]
["bitfinex","SOLUSD",1737234269983,30.34393017,247.94,247.84,30.34393017]
["bitfinex","SOLUSD",1737234270271,30.34393017,248.05,247.92,30.34393017]
["bitfinex","SOLUSD",1737234270478,30.34393017,248.07,247.97,30.34393017]
["bitfinex","SOLUSD",1737234270656,30.34393017,248.01,247.91,30.34393017]
["bitfinex","SOLUSD",1737234270865,5.0,248.08,247.86,0.60485836]
["bitfinex","SOLUSD",1737234270866,34.37643017,247.99,247.89,30.34393017]
["bitfinex","SOLUSD",1737234271371,30.34393017,247.97,247.87,30.34393017]
["bitfinex","SOLUSD",1737234271579,30.34393017,247.93,247.84,30.34393017]
["bitfinex","SOLUSD",1737234271875,30.34393017,248.03,247.92,30.34393017]
["bitfinex","SOLUSD",1737234272173,30.34393017,247.99,247.9,30.34393017]
["bitfinex","SOLUSD",1737234272383,30.34393017,248.03,247.92,30.34393017]
["bitfinex","SOLUSD",1737234272584,30.34393017,248.03,247.93,0.60487062]
["bitfinex","SOLUSD",1737234272873,30.34393017,248.05,247.94,30.34393017]
["bitfinex","SOLUSD",1737234273071,30.34393017,248.05,247.95,0.60483403]
["bitfinex","SOLUSD",1737234273674,30.34393017,248.05,247.96,30.34393017]
["bitfinex","SOLUSD",1737234273873,30.34393017,248.07,247.97,0.60478709]
["bitfinex","SOLUSD",1737234274075,30.34393017,248.07,247.98,30.34393017]
["bitfinex","SOLUSD",1737234274273,30.34393017,248.07,247.99,0.60475018]
["bitfinex","SOLUSD",1737234275482,34.37513017,248.07,247.99,0.60475018]
["bitfinex","SOLUSD",1737234276483,34.37533017,248.05,247.99,0.60475018]
["bitfinex","SOLUSD",1737234276666,10.0768,248.1,247.96,30.34393017]
["bitfinex","SOLUSD",1737234276667,30.34393017,248.11,248.0,30.34393017]
["bitfinex","SOLUSD",1737234276864,0.063,248.12,248.05,30.34393017]
["bitfinex","SOLUSD",1737234277189,4.0933,248.12,248.03,30.34393017]
["bitfinex","SOLUSD",1737234277484,30.34393017,248.11,248.01,30.34393017]
["bitfinex","SOLUSD",1737234277663,30.34393017,248.09,247.99,30.34393017]
["bitfinex","SOLUSD",1737234277867,30.34393017,248.07,247.97,30.34393017]
["bitfinex","SOLUSD",1737234278283,30.34393017,248.03,247.93,30.94873388]
["bitfinex","SOLUSD",1737234278466,4.0318,248.03,247.95,30.34393017]
["bitfinex","SOLUSD",1737234278663,34.37573017,248.03,247.93,30.34393017]
["bitfinex","SOLUSD",1737234279388,30.34393017,247.97,247.89,0.60492705]
["bitfinex","SOLUSD",1737234279590,30.34393017,247.97,247.89,0.60499642]
["bitfinex","SOLUSD",1737234279789,30.34393017,247.97,247.88,0.60495941]
["bitfinex","SOLUSD",1737234280284,30.34393017,247.99,247.89,30.34393017]
["bitfinex","SOLUSD",1737234280487,34.37633017,247.99,247.9,0.60495131]
["bitfinex","SOLUSD",1737234281482,34.37633017,247.99,247.88,0.60497362]
["bitfinex","SOLUSD",1737234282280,30.34393017,248.01,247.91,30.34393017]
["bitfinex","SOLUSD",1737234282578,30.34393017,248.01,247.92,0.60486626]
["bitfinex","SOLUSD",1737234282784,30.34393017,248.03,247.93,30.34393017]
["bitfinex","SOLUSD",1737234282985,30.34393017,248.03,247.94,0.60483804]
["bitfinex","SOLUSD",1737234283785,34.37563017,248.03,247.94,0.60483804]
["bitfinex","SOLUSD",1737234283987,12.8752,248.11,247.95,30.34393017]
["bitfinex","SOLUSD",1737234283988,4.0313,248.06,247.95,30.34393017]
["bitfinex","SOLUSD",1737234284189,30.34393017,248.07,247.97,30.34393017]
["bitfinex","SOLUSD",1737234284386,30.34393017,248.09,247.99,30.34393017]
["bitfinex","SOLUSD",1737234284684,30.34393017,248.09,248.0,0.60472147]
["bitfinex","SOLUSD",1737234284888,30.34393017,248.11,248.01,30.34393017]
["bitfinex","SOLUSD",1737234285082,0.063,248.12,248.03,30.34393017]
["bitfinex","SOLUSD",1737234285407,0.063,248.12,248.07,30.34393017]
["bitfinex","SOLUSD",1737234285694,0.063,248.12,248.08,0.60446112]
["bitfinex","SOLUSD",1737234285999,0.063,248.12,248.09,0.60452284]
["bitfinex","SOLUSD",1737234286285,0.063,248.12,248.06,0.60449269]
["bitfinex","SOLUSD",1737234287769,0.063,248.12,248.1,30.34393017]
["bitfinex","SOLUSD",1737234287974,0.063,248.12,248.11,0.60454607]
["bitfinex","SOLUSD",1737234288276,0.063,248.12,248.06,30.34393017]
["bitfinex","SOLUSD",1737234288477,0.063,248.12,248.07,0.60454622]
["bitfinex","SOLUSD",1737234289598,0.063,248.12,248.1,30.34393017]
["bitfinex","SOLUSD",1737234289787,0.063,248.2,248.11,0.60435183]
["bitfinex","SOLUSD",1737234290100,0.063,248.2,248.12,30.34393017]
["bitfinex","SOLUSD",1737234290287,4.092,248.2,248.13,0.60440415]
["bitfinex","SOLUSD",1737234290483,0.063,248.2,248.19,50.34393017]
["bitfinex","SOLUSD",1737234290894,0.063,248.2,248.19,50.9481077]
["bitfinex","SOLUSD",1737234291293,0.063,248.2,248.19,50.34393017]
["bitfinex","SOLUSD",1737234291486,30.34393017,248.39,248.19,62.87783017]
["bitfinex","SOLUSD",1737234291806,34.36953017,248.41,248.29,30.34393017]
["bitfinex","SOLUSD",1737234291997,34.36953017,248.41,248.3,0.6039637]
["bitfinex","SOLUSD",1737234292394,0.063,248.42,248.38,20.0]
["bitfinex","SOLUSD",1737234292693,0.063,248.42,248.37,0.60384041]
["bitfinex","SOLUSD",1737234293195,0.063,248.42,248.38,20.0]
["bitfinex","SOLUSD",1737234293496,0.063,248.42,248.41,50.34393017]
["bitfinex","SOLUSD",1737234293697,0.063,248.42,248.41,20.0]
["bitfinex","SOLUSD",1737234295080,0.063,248.42,248.4,0.60376952]
["bitfinex","SOLUSD",1737234295686,0.063,248.42,248.4,20.60376952]
["bitfinex","SOLUSD",1737234295887,4.0885,248.42,248.33,30.34393017]
["bitfinex","SOLUSD",1737234296097,30.34393017,248.41,248.34,0.60393492]
["bitfinex","SOLUSD",1737234296404,30.34393017,248.35,248.23,30.94785227]
["bitfinex","SOLUSD",1737234296580,30.34393017,248.32,248.23,30.94785227]
["bitfinex","SOLUSD",1737234296981,30.34393017,248.32,248.21,30.34393017]
["bitfinex","SOLUSD",1737234297186,30.34393017,248.32,248.22,0.60420469]
["bitfinex","SOLUSD",1737234297503,30.34393017,248.38,248.27,30.34393017]
["bitfinex","SOLUSD",1737234297695,30.34393017,248.38,248.28,0.60404582]
["bitfinex","SOLUSD",1737234297895,30.34393017,248.38,248.29,30.34393017]
["bitfinex","SOLUSD",1737234298203,30.34393017,248.38,248.3,0.60397457]
["bitfinex","SOLUSD",1737234298401,30.40693017,248.42,248.31,30.34393017]
["bitfinex","SOLUSD",1737234298599,0.063,248.42,248.35,30.34393017]
["bitfinex","SOLUSD",1737234298803,0.063,248.42,248.36,0.6038211]
["bitfinex","SOLUSD",1737234300306,0.063,248.42,248.37,30.34393017]
["bitfinex","SOLUSD",1737234300494,0.063,248.42,248.38,0.60379116]
["bitfinex","SOLUSD",1737234301407,0.063,248.42,248.41,50.34393017]
["bitfinex","SOLUSD",1737234302688,0.063,248.42,248.37,30.34393017]
["bitfinex","SOLUSD",1737234303003,0.063,248.42,248.4,20.0]
["bitfinex","SOLUSD",1737234303200,0.063,248.42,248.41,0.60376402]
["bitfinex","SOLUSD",1737234303584,0.063,248.42,248.38,0.60372639]
["bitfinex","SOLUSD",1737234303892,0.063,248.42,248.33,30.34393017]
["bitfinex","SOLUSD",1737234304099,30.34393017,248.37,248.27,30.34393017]
["bitfinex","SOLUSD",1737234304297,30.34393017,248.37,248.28,0.60403434]
["bitfinex","SOLUSD",1737234304608,30.34393017,248.35,248.28,0.60403346]
["bitfinex","SOLUSD",1737234304808,30.34393017,248.35,248.26,0.60408708]
["bitfinex","SOLUSD",1737234305601,30.34393017,248.35,248.21,12.5339]
["bitfinex","SOLUSD",1737234305602,30.34393017,248.31,248.22,0.6040885]
["bitfinex","SOLUSD",1737234305791,30.34393017,248.27,248.17,30.34393017]
["bitfinex","SOLUSD",1737234305997,30.34393017,248.25,248.18,0.60429831]
["bitfinex","SOLUSD",1737234306198,30.34393017,248.25,248.15,30.34393017]
["bitfinex","SOLUSD",1737234306399,30.34393017,248.25,248.18,20.0]
["bitfinex","SOLUSD",1737234306598,30.34393017,248.25,248.16,0.60431266]
["bitfinex","SOLUSD",1737234306599,20.0,248.21,248.16,0.60431266]
["bitfinex","SOLUSD",1737234306851,25.0,248.1,247.98,0.60432351]
["bitfinex","SOLUSD",1737234307105,25.0,248.1,247.87,30.34393017]
["bitfinex","SOLUSD",1737234307106,30.34393017,247.99,247.87,30.34393017]
["bitfinex","SOLUSD",1737234307292,10.0,248.08,247.88,0.6048549]
["bitfinex","SOLUSD",1737234307487,28.776884,248.03,247.83,0.60503275]
["bitfinex","SOLUSD",1737234307688,28.776884,247.96,247.79,0.60513665]
["bitfinex","SOLUSD",1737234307892,4.033,247.95,247.74,0.63522715]
["bitfinex","SOLUSD",1737234308215,23.776884,247.94,247.74,0.63522715]
["bitfinex","SOLUSD",1737234308508,30.34393017,247.85,247.75,30.34393017]
["bitfinex","SOLUSD",1737234308809,30.34393017,247.85,247.76,0.60517818]
["bitfinex","SOLUSD",1737234309010,12.1746,247.98,247.84,20.0]
["bitfinex","SOLUSD",1737234309011,30.34393017,247.9,247.84,20.0]
["bitfinex","SOLUSD",1737234309193,30.34393017,247.92,247.85,0.60508392]
["bitfinex","SOLUSD",1737234310096,30.34393017,247.92,247.84,20.0]
["bitfinex","SOLUSD",1737234310296,30.34393017,247.92,247.85,0.60502399]
["bitfinex","SOLUSD",1737234310506,30.34393017,247.94,247.86,20.0]
["bitfinex","SOLUSD",1737234310716,30.34393017,247.96,247.88,20.0]
["bitfinex","SOLUSD",1737234310918,30.34393017,247.96,247.89,0.60492273]
["bitfinex","SOLUSD",1737234312015,30.34393017,247.94,247.9,20.0]
["bitfinex","SOLUSD",1737234312209,30.34393017,247.92,247.9,20.0]
["bitfinex","SOLUSD",1737234312417,30.34393017,247.92,247.85,20.6050071]
["bitfinex","SOLUSD",1737234313121,30.34393017,247.95,247.87,20.0]
["bitfinex","SOLUSD",1737234313323,30.34393017,247.95,247.88,0.60495026]
["bitfinex","SOLUSD",1737234313827,30.34393017,247.97,247.91,20.0]
["bitfinex","SOLUSD",1737234314128,30.34393017,247.99,247.92,0.60486544]
["bitfinex","SOLUSD",1737234314699,30.34393017,248.01,247.95,20.0]
["bitfinex","SOLUSD",1737234314923,30.34393017,248.03,247.96,0.60474829]
["bitfinex","SOLUSD",1737234315136,30.34393017,248.01,247.96,0.60474829]
["bitfinex","SOLUSD",1737234315425,30.34393017,248.05,247.96,0.60474829]
["bitfinex","SOLUSD",1737234315617,1.64128469,248.14,247.97,30.34393017]
["bitfinex","SOLUSD",1737234315618,30.34393017,248.07,247.97,30.34393017]
["bitfinex","SOLUSD",1737234315927,30.34393017,247.99,247.96,0.60473135]
["bitfinex","SOLUSD",1737234316104,30.34393017,248.04,247.88,0.63487783]
["bitfinex","SOLUSD",1737234316105,30.34393017,247.97,247.88,0.63487783]
["bitfinex","SOLUSD",1737234316304,30.34393017,247.95,247.88,0.03]
["bitfinex","SOLUSD",1737234316610,30.34393017,247.99,247.92,20.0]
["bitfinex","SOLUSD",1737234316810,30.34393017,247.99,247.93,0.6048178]
["bitfinex","SOLUSD",1737234317203,30.34393017,247.97,247.93,0.6048178]
["bitfinex","SOLUSD",1737234318018,30.34393017,247.99,247.93,0.6048178]
["bitfinex","SOLUSD",1737234318328,30.34393017,248.01,247.94,20.0]
["bitfinex","SOLUSD",1737234318517,30.34393017,248.01,247.95,0.60475358]
["bitfinex","SOLUSD",1737234319424,30.34393017,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737234319629,30.34393017,248.05,247.99,0.60463972]
["bitfinex","SOLUSD",1737234319831,30.34393017,248.01,247.99,0.60463972]
["bitfinex","SOLUSD",1737234320006,30.34393017,248.01,247.93,0.60475476]
["bitfinex","SOLUSD",1737234320208,30.34393017,247.96,247.88,0.63486918]
["bitfinex","SOLUSD",1737234320514,10.0753,248.14,247.94,20.0]
["bitfinex","SOLUSD",1737234320715,30.34393017,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737234321021,30.34393017,248.01,247.99,0.60464781]
["bitfinex","SOLUSD",1737234321222,30.34393017,248.01,247.92,0.60478202]
["bitfinex","SOLUSD",1737234321435,30.34393017,248.01,247.94,20.0]
["bitfinex","SOLUSD",1737234321725,30.34393017,248.01,247.95,0.60474913]
["bitfinex","SOLUSD",1737234322023,30.34393017,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737234322225,30.34393017,248.01,247.99,0.60466689]
["bitfinex","SOLUSD",1737234322412,30.34393017,248.08,247.99,0.60478707]
["bitfinex","SOLUSD",1737234323218,4.0271,248.32,248.14,20.0]
["bitfinex","SOLUSD",1737234323421,30.34393017,248.25,248.18,20.0]
["bitfinex","SOLUSD",1737234323609,30.34393017,248.25,248.19,0.60420285]
["bitfinex","SOLUSD",1737234323809,30.34393017,248.27,248.2,20.0]
["bitfinex","SOLUSD",1737234324011,30.34393017,248.31,248.24,20.0]
["bitfinex","SOLUSD",1737234324322,30.34393017,248.33,248.26,20.0]
["bitfinex","SOLUSD",1737234324524,30.34393017,248.36,248.27,0.60398785]
["bitfinex","SOLUSD",1737234324818,30.34393017,248.32,248.27,0.60398785]
["bitfinex","SOLUSD",1737234325020,30.34393017,248.28,248.23,0.60401569]
["bitfinex","SOLUSD",1737234325204,30.34393017,248.3,248.2,34.13369832]
["bitfinex","SOLUSD",1737234325405,30.34393017,248.3,248.23,20.0]
["bitfinex","SOLUSD",1737234325624,30.34393017,248.3,248.24,0.60401497]
["bitfinex","SOLUSD",1737234325826,30.34393017,248.32,248.25,20.0]
["bitfinex","SOLUSD",1737234326031,30.34393017,248.3,248.26,0.60400032]
["bitfinex","SOLUSD",1737234326536,30.34393017,248.28,248.26,0.60400032]
["bitfinex","SOLUSD",1737234326741,30.34393017,248.28,248.12,12.5446]
["bitfinex","SOLUSD",1737234326742,60.68786034,248.28,248.16,0.60418015]
["bitfinex","SOLUSD",1737234326920,30.34393017,248.2,248.14,20.0]
["bitfinex","SOLUSD",1737234327123,30.34393017,248.16,248.15,0.60423716]
["bitfinex","SOLUSD",1737234327432,30.34393017,248.18,248.08,0.60439037]
["bitfinex","SOLUSD",1737234328033,30.34393017,248.16,248.08,0.60439037]
["bitfinex","SOLUSD",1737234328239,30.34393017,248.16,248.09,0.6044006]
["bitfinex","SOLUSD",1737234328540,30.34393017,248.14,248.06,0.60438643]
["bitfinex","SOLUSD",1737234328740,4.0287,248.22,248.04,0.60449174]
["bitfinex","SOLUSD",1737234328741,30.34393017,248.08,248.04,0.60449174]
["bitfinex","SOLUSD",1737234328921,30.34393017,248.07,248.0,0.6046235]
["bitfinex","SOLUSD",1737234329118,30.34393017,248.11,248.01,30.34393017]
["bitfinex","SOLUSD",1737234329357,30.34393017,248.11,248.02,0.6045072]
["bitfinex","SOLUSD",1737234329546,30.34393017,248.11,248.04,20.0]
["bitfinex","SOLUSD",1737234329855,30.34393017,248.14,248.05,0.60451932]
["bitfinex","SOLUSD",1737234330028,30.34393017,248.1,248.01,30.34393017]
["bitfinex","SOLUSD",1737234330338,30.34393017,248.16,247.97,30.34393017]
["bitfinex","SOLUSD",1737234330339,30.34393017,248.08,247.97,30.34393017]
["bitfinex","SOLUSD",1737234330543,4.028,248.26,248.06,30.34393017]
["bitfinex","SOLUSD",1737234330723,4.028,248.26,248.04,30.34393017]
["bitfinex","SOLUSD",1737234330724,30.34393017,248.23,248.11,30.34393017]
["bitfinex","SOLUSD",1737234331048,23.776884,248.16,248.07,0.60443509]
["bitfinex","SOLUSD",1737234331338,30.34393017,248.13,248.07,0.60451351]
["bitfinex","SOLUSD",1737234331521,30.34393017,248.13,248.03,30.34393017]
["bitfinex","SOLUSD",1737234331724,30.34393017,248.13,248.04,0.60456971]
["bitfinex","SOLUSD",1737234332230,3.4968,248.27,248.05,30.34393017]
["bitfinex","SOLUSD",1737234332435,30.34393017,248.21,248.09,30.34393017]
["bitfinex","SOLUSD",1737234332739,30.34393017,248.21,248.11,30.34393017]
["bitfinex","SOLUSD",1737234332938,30.34393017,248.21,248.12,0.60436346]
["bitfinex","SOLUSD",1737234334342,30.34393017,248.21,248.14,20.0]
["bitfinex","SOLUSD",1737234334550,30.34393017,248.21,248.15,0.60433318]
["bitfinex","SOLUSD",1737234335234,30.34393017,248.21,248.12,0.60434596]
["bitfinex","SOLUSD",1737234335434,30.34393017,248.21,248.12,20.0]
["bitfinex","SOLUSD",1737234335632,30.34393017,248.21,248.13,0.60440503]
["bitfinex","SOLUSD",1737234336343,30.34393017,248.23,248.14,20.0]
["bitfinex","SOLUSD",1737234336548,12.0466,248.45,248.23,5.0]
["bitfinex","SOLUSD",1737234336868,30.34393017,248.52,248.36,30.34393017]
["bitfinex","SOLUSD",1737234337021,30.34393017,248.46,248.37,0.60368587]
["bitfinex","SOLUSD",1737234337220,30.34393017,248.5,248.39,30.34393017]
["bitfinex","SOLUSD",1737234337426,30.34393017,248.52,248.41,30.34393017]
["bitfinex","SOLUSD",1737234337621,42.39053017,248.54,248.41,30.34393017]
["bitfinex","SOLUSD",1737234337843,23.776884,248.48,248.39,30.34393017]
["bitfinex","SOLUSD",1737234338028,23.776884,248.48,248.4,0.60377326]
["bitfinex","SOLUSD",1737234338231,4.0237,248.53,248.41,30.34393017]
["bitfinex","SOLUSD",1737234339730,0.063,248.57,248.46,5.0]
["bitfinex","SOLUSD",1737234339932,0.063,248.57,248.56,30.34393017]
["bitfinex","SOLUSD",1737234342648,0.063,248.57,248.56,35.94710699]
["bitfinex","SOLUSD",1737234344043,0.063,248.66,248.58,5.0]
["bitfinex","SOLUSD",1737234344245,0.063,248.66,248.59,66.29085996]
["bitfinex","SOLUSD",1737234345448,0.063,248.66,248.62,5.0]
["bitfinex","SOLUSD",1737234345646,0.063,248.66,248.65,20.0]
["bitfinex","SOLUSD",1737234345846,0.063,248.66,248.65,50.94689846]
["bitfinex","SOLUSD",1737234346435,0.063,248.66,248.63,30.34393017]
["bitfinex","SOLUSD",1737234346749,0.063,248.66,248.65,30.34393017]
["bitfinex","SOLUSD",1737234348244,0.063,248.66,248.61,0.60305978]
["bitfinex","SOLUSD",1737234348442,0.063,248.66,248.65,30.34393017]
["bitfinex","SOLUSD",1737234349536,0.063,248.66,248.65,30.94690597]
["bitfinex","SOLUSD",1737234349936,0.063,248.66,248.65,0.6029758]
["bitfinex","SOLUSD",1737234351152,0.063,248.66,248.61,0.03]
["bitfinex","SOLUSD",1737234351341,0.063,248.66,248.61,0.63329188]
["bitfinex","SOLUSD",1737234351665,0.063,248.66,248.61,0.03]
["bitfinex","SOLUSD",1737234351880,0.063,248.66,248.61,20.03]
["bitfinex","SOLUSD",1737234355364,0.063,248.66,248.63,20.0]
["bitfinex","SOLUSD",1737234356160,0.063,248.66,248.61,0.03]
["bitfinex","SOLUSD",1737234356348,0.063,248.66,248.61,20.03]
["bitfinex","SOLUSD",1737234356537,30.34393017,248.65,248.61,0.03]
["bitfinex","SOLUSD",1737234356736,23.776884,248.64,248.61,0.03]
["bitfinex","SOLUSD",1737234357140,23.776884,248.62,248.61,0.03]
["bitfinex","SOLUSD",1737234357358,30.34393017,248.65,248.61,0.03]
["bitfinex","SOLUSD",1737234357543,23.776884,248.64,248.61,0.03]
["bitfinex","SOLUSD",1737234358445,23.776884,248.62,248.61,0.03]
["bitfinex","SOLUSD",1737234361270,30.34393017,248.63,248.61,0.03]
["bitfinex","SOLUSD",1737234361571,30.34393017,248.65,248.61,0.03]
["bitfinex","SOLUSD",1737234361747,30.34393017,248.63,248.61,0.03]
["bitfinex","SOLUSD",1737234362077,5.0,248.57,248.46,0.60338485]
["bitfinex","SOLUSD",1737234362373,23.776884,248.48,248.39,30.34393017]
["bitfinex","SOLUSD",1737234362579,30.34393017,248.51,248.41,30.34393017]
["bitfinex","SOLUSD",1737234362748,30.34393017,248.51,248.42,0.60359157]
["bitfinex","SOLUSD",1737234362946,30.34393017,248.53,248.46,20.0]
["bitfinex","SOLUSD",1737234363150,30.34393017,248.57,248.5,20.0]
["bitfinex","SOLUSD",1737234363355,30.34393017,248.59,248.52,20.0]
["bitfinex","SOLUSD",1737234363555,30.34393017,248.59,248.53,0.60341772]
["bitfinex","SOLUSD",1737234363854,30.34393017,248.59,248.53,0.60339387]
["bitfinex","SOLUSD",1737234364181,30.34393017,248.61,248.52,20.0]
["bitfinex","SOLUSD",1737234364381,23.776884,248.6,248.53,0.60338957]
["bitfinex","SOLUSD",1737234364756,23.776884,248.54,248.45,30.34393017]
["bitfinex","SOLUSD",1737234365068,23.776884,248.54,248.46,20.60360999]
["bitfinex","SOLUSD",1737234365455,23.776884,248.52,248.46,0.60360999]
["bitfinex","SOLUSD",1737234365753,23.776884,248.54,248.47,20.0]
["bitfinex","SOLUSD",1737234365952,23.776884,248.54,248.47,20.60357846]
["bitfinex","SOLUSD",1737234366159,30.34393017,248.55,248.47,20.60357846]
["bitfinex","SOLUSD",1737234366366,30.34393017,248.57,248.49,20.0]
["bitfinex","SOLUSD",1737234366680,23.776884,248.52,248.47,0.60349701]
["bitfinex","SOLUSD",1737234367175,23.776884,248.54,248.47,0.60349701]
["bitfinex","SOLUSD",1737234367354,23.776884,248.54,248.49,20.0]
["bitfinex","SOLUSD",1737234367675,30.34393017,248.57,248.5,0.60355717]
["bitfinex","SOLUSD",1737234367863,23.776884,248.56,248.5,0.60355717]
["bitfinex","SOLUSD",1737234368063,23.776884,248.54,248.5,0.60355717]
["bitfinex","SOLUSD",1737234368252,23.776884,248.54,248.49,20.0]
["bitfinex","SOLUSD",1737234368668,23.776884,248.54,248.5,0.60353965]
["bitfinex","SOLUSD",1737234369554,30.34393017,248.57,248.5,0.60353965]
["bitfinex","SOLUSD",1737234369952,23.776884,248.56,248.5,0.60353965]
["bitfinex","SOLUSD",1737234371063,23.776884,248.54,248.47,0.60352025]
["bitfinex","SOLUSD",1737234371255,23.776884,248.49,248.39,30.34393017]
["bitfinex","SOLUSD",1737234371470,23.776884,248.45,248.36,0.03]
["bitfinex","SOLUSD",1737234371679,30.34393017,248.52,248.41,30.34393017]
["bitfinex","SOLUSD",1737234371872,30.34393017,248.54,248.46,20.0]
["bitfinex","SOLUSD",1737234372066,30.34393017,248.54,248.47,0.60357223]
["bitfinex","SOLUSD",1737234372267,30.34393017,248.52,248.46,20.0]
["bitfinex","SOLUSD",1737234372464,23.776884,248.51,248.47,0.60364056]
["bitfinex","SOLUSD",1737234372665,23.776884,248.51,248.45,0.60359991]
["bitfinex","SOLUSD",1737234372983,23.776884,248.49,248.42,0.60365136]
["bitfinex","SOLUSD",1737234373361,18.67942823,248.5,248.44,20.0]
["bitfinex","SOLUSD",1737234373762,18.67942823,248.5,248.43,20.60366714]
["bitfinex","SOLUSD",1737234374270,18.67942823,248.54,248.48,0.03]
["bitfinex","SOLUSD",1737234374482,18.67942823,248.52,248.48,0.03]
["bitfinex","SOLUSD",1737234374861,18.67942823,248.5,248.48,0.03]
["bitfinex","SOLUSD",1737234375262,23.776884,248.53,248.48,0.03]
["bitfinex","SOLUSD",1737234375658,18.67942823,248.54,248.48,0.03]
["bitfinex","SOLUSD",1737234375961,18.67942823,248.58,248.49,20.0]
["bitfinex","SOLUSD",1737234376163,18.67942823,248.57,248.48,0.03]
["bitfinex","SOLUSD",1737234376389,18.67942823,248.55,248.48,0.03]
["bitfinex","SOLUSD",1737234376693,18.67942823,248.53,248.48,0.03]
["bitfinex","SOLUSD",1737234376983,23.776884,248.5,248.48,0.03]
["bitfinex","SOLUSD",1737234377276,42.45631223,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737234377983,46.48061223,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737234380166,23.776884,248.46,248.36,0.03]
["bitfinex","SOLUSD",1737234380358,18.67942823,248.39,248.36,0.03]
["bitfinex","SOLUSD",1737234380562,42.45631223,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737234380757,23.776884,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737234382967,42.45631223,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737234383174,23.776884,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737234383679,18.67942823,248.43,248.36,20.03]
["bitfinex","SOLUSD",1737234384376,23.776884,248.42,248.36,20.03]
["bitfinex","SOLUSD",1737234384576,23.776884,248.44,248.36,20.03]
["bitfinex","SOLUSD",1737234384978,18.67942823,248.49,248.42,20.0]
["bitfinex","SOLUSD",1737234385160,18.67942823,248.51,248.44,20.0]
["bitfinex","SOLUSD",1737234385361,18.67942823,248.53,248.46,20.0]
["bitfinex","SOLUSD",1737234385665,18.67942823,248.6,248.52,20.0]
["bitfinex","SOLUSD",1737234386285,23.776884,248.59,248.52,20.0]
["bitfinex","SOLUSD",1737234386778,0.063,248.61,248.54,20.0]
["bitfinex","SOLUSD",1737234386978,0.063,248.61,248.56,20.0]
["bitfinex","SOLUSD",1737234388176,23.776884,248.57,248.48,0.03]
["bitfinex","SOLUSD",1737234388381,23.776884,248.55,248.48,0.63362539]
["bitfinex","SOLUSD",1737234388582,18.67942823,248.54,248.49,20.0]
["bitfinex","SOLUSD",1737234388786,23.776884,248.53,248.49,20.0]
["bitfinex","SOLUSD",1737234388969,18.67942823,248.56,248.49,20.0]
["bitfinex","SOLUSD",1737234390180,23.776884,248.55,248.49,20.0]
["bitfinex","SOLUSD",1737234393492,23.776884,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737234397082,18.67942823,248.44,248.36,0.63394634]
["bitfinex","SOLUSD",1737234397279,23.776884,248.43,248.36,18.70942823]
["bitfinex","SOLUSD",1737234397588,23.776884,248.45,248.36,18.70942823]
["bitfinex","SOLUSD",1737234398772,23.776884,248.45,248.39,20.0]
["bitfinex","SOLUSD",1737234400090,18.67942823,248.52,248.36,18.70942823]
["bitfinex","SOLUSD",1737234400091,5.063,248.61,248.45,20.0]
["bitfinex","SOLUSD",1737234400393,18.67942823,248.57,248.49,20.0]
["bitfinex","SOLUSD",1737234400777,18.67942823,248.55,248.46,20.0]
["bitfinex","SOLUSD",1737234401185,18.67942823,248.55,248.48,20.0]
["bitfinex","SOLUSD",1737234401381,18.67942823,248.55,248.49,0.60355241]
["bitfinex","SOLUSD",1737234401877,18.74242823,248.61,248.51,18.67942823]
["bitfinex","SOLUSD",1737234402081,0.063,248.61,248.58,20.0]
["bitfinex","SOLUSD",1737234402279,0.063,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737234403799,0.063,248.61,248.58,20.0]
["bitfinex","SOLUSD",1737234404090,0.063,248.61,248.59,0.60328553]
["bitfinex","SOLUSD",1737234404401,0.063,248.61,248.58,20.0]
["bitfinex","SOLUSD",1737234406980,0.063,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737234407588,0.063,248.61,248.59,0.6033444]
["bitfinex","SOLUSD",1737234407589,0.063,248.61,248.59,19.28277263]
["bitfinex","SOLUSD",1737234410093,0.063,248.61,248.55,18.67942823]
["bitfinex","SOLUSD",1737234410293,0.063,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737234410482,0.063,248.61,248.59,18.67942823]
["bitfinex","SOLUSD",1737234410678,0.063,248.61,248.6,0.6032351]
["bitfinex","SOLUSD",1737234411887,0.063,248.66,248.65,20.0]
["bitfinex","SOLUSD",1737234412085,0.063,248.66,248.65,39.28230701]
["bitfinex","SOLUSD",1737234412286,0.063,248.67,248.65,51.42740701]
["bitfinex","SOLUSD",1737234412797,0.063,248.8,248.69,48.55697678]
["bitfinex","SOLUSD",1737234413098,0.063,248.8,248.79,18.67942823]
["bitfinex","SOLUSD",1737234413298,0.063,248.8,248.79,19.28214507]
["bitfinex","SOLUSD",1737234413986,0.063,248.8,248.79,18.67942823]
["bitfinex","SOLUSD",1737234414189,0.063,248.8,248.79,19.28207814]
["bitfinex","SOLUSD",1737234414393,0.063,248.8,248.79,18.67942823]
["bitfinex","SOLUSD",1737234415391,0.063,248.8,248.79,19.28203844]
["bitfinex","SOLUSD",1737234422383,0.063,248.82,248.81,28.776884]
["bitfinex","SOLUSD",1737234422578,0.063,248.91,248.85,25.0]
["bitfinex","SOLUSD",1737234422783,0.063,248.91,248.88,20.0]
["bitfinex","SOLUSD",1737234422997,0.063,248.91,248.9,18.67942823]
["bitfinex","SOLUSD",1737234423502,0.063,248.91,248.88,19.28178385]
["bitfinex","SOLUSD",1737234423685,0.063,248.91,248.89,20.0]
["bitfinex","SOLUSD",1737234424784,0.063,248.91,248.88,18.67942823]
["bitfinex","SOLUSD",1737234425195,23.776884,248.88,248.8,0.60259456]
["bitfinex","SOLUSD",1737234425396,23.776884,248.86,248.79,18.67942823]
["bitfinex","SOLUSD",1737234425606,18.67942823,248.85,248.8,0.60281729]
["bitfinex","SOLUSD",1737234425902,23.776884,248.86,248.8,20.0]
["bitfinex","SOLUSD",1737234426496,23.776884,248.86,248.78,0.60285246]
["bitfinex","SOLUSD",1737234426698,23.776884,248.86,248.8,20.0]
["bitfinex","SOLUSD",1737234427082,23.776884,248.86,248.81,0.60279661]
["bitfinex","SOLUSD",1737234427283,18.67942823,248.85,248.78,0.60279661]
["bitfinex","SOLUSD",1737234427484,23.776884,248.8,248.71,18.67942823]
["bitfinex","SOLUSD",1737234427685,23.776884,248.8,248.72,0.60298673]
["bitfinex","SOLUSD",1737234428085,18.67942823,248.79,248.69,18.67942823]
["bitfinex","SOLUSD",1737234428291,23.776884,248.78,248.7,0.60301641]
["bitfinex","SOLUSD",1737234428488,36.587984,248.71,248.61,0.60304157]
["bitfinex","SOLUSD",1737234428693,23.776884,248.63,248.51,0.60329739]
["bitfinex","SOLUSD",1737234428903,23.776884,248.63,248.53,18.67942823]
["bitfinex","SOLUSD",1737234429083,23.776884,248.61,248.51,18.67942823]
["bitfinex","SOLUSD",1737234429289,18.67942823,248.64,248.53,18.67942823]
["bitfinex","SOLUSD",1737234429507,18.67942823,248.6,248.54,0.60342607]
["bitfinex","SOLUSD",1737234429799,18.67942823,248.6,248.52,0.60349695]
["bitfinex","SOLUSD",1737234429986,18.67942823,248.66,248.58,20.0]
["bitfinex","SOLUSD",1737234430186,18.67942823,248.68,248.59,0.60327291]
["bitfinex","SOLUSD",1737234430401,23.776884,248.67,248.59,0.60327291]
["bitfinex","SOLUSD",1737234431606,23.776884,248.67,248.61,20.0]
["bitfinex","SOLUSD",1737234431920,22.18902823,248.72,248.65,20.0]
["bitfinex","SOLUSD",1737234432300,12.1968,248.81,248.7,20.0]
["bitfinex","SOLUSD",1737234432493,30.87622823,248.81,248.72,20.0]
["bitfinex","SOLUSD",1737234432798,3.5028,248.82,248.76,20.0]
["bitfinex","SOLUSD",1737234432990,12.1968,248.89,248.77,0.60287097]
["bitfinex","SOLUSD",1737234433190,18.67942823,248.86,248.78,20.0]
["bitfinex","SOLUSD",1737234433498,30.26672431,248.86,248.79,20.60280308]
["bitfinex","SOLUSD",1737234434014,30.26672431,248.86,248.79,0.60277138]
["bitfinex","SOLUSD",1737234434310,30.26672431,248.9,248.81,20.0]
["bitfinex","SOLUSD",1737234434492,0.063,248.91,248.85,20.0]
["bitfinex","SOLUSD",1737234434810,30.26672431,248.88,248.78,30.26672431]
["bitfinex","SOLUSD",1737234435016,4.0176,248.9,248.78,30.26672431]
["bitfinex","SOLUSD",1737234435017,30.26672431,248.9,248.79,0.60276755]
["bitfinex","SOLUSD",1737234435206,30.26672431,248.9,248.83,0.063]
["bitfinex","SOLUSD",1737234435207,5.0,248.9,248.83,0.063]
["bitfinex","SOLUSD",1737234435399,23.776884,248.84,248.83,0.063]
["bitfinex","SOLUSD",1737234437599,30.26672431,248.87,248.83,0.063]
["bitfinex","SOLUSD",1737234437801,0.063,248.91,248.85,20.0]
["bitfinex","SOLUSD",1737234437998,0.063,248.91,248.87,20.0]
["bitfinex","SOLUSD",1737234438197,0.063,248.91,248.9,20.0]
["bitfinex","SOLUSD",1737234438400,0.063,248.91,248.9,50.26672431]
["bitfinex","SOLUSD",1737234439503,0.063,248.91,248.9,50.86909223]
["bitfinex","SOLUSD",1737234440509,0.063,248.91,248.9,50.26672431]
["bitfinex","SOLUSD",1737234447720,0.063,249.05,248.95,20.0]
["bitfinex","SOLUSD",1737234448017,0.063,249.05,249.02,30.26672431]
["bitfinex","SOLUSD",1737234448218,0.063,249.05,249.04,20.0]
["bitfinex","SOLUSD",1737234448412,30.32972431,249.05,248.93,30.26672431]
["bitfinex","SOLUSD",1737234448604,30.26672431,249.03,248.94,0.60240139]
["bitfinex","SOLUSD",1737234448809,30.26672431,248.97,248.87,30.26672431]
["bitfinex","SOLUSD",1737234449118,23.776884,248.94,248.85,30.26672431]
["bitfinex","SOLUSD",1737234449299,23.776884,248.94,248.88,20.0]
["bitfinex","SOLUSD",1737234449502,23.776884,248.94,248.86,0.60266331]
["bitfinex","SOLUSD",1737234450321,23.776884,248.92,248.83,0.063]
["bitfinex","SOLUSD",1737234450602,23.776884,248.92,248.83,0.66574135]
["bitfinex","SOLUSD",1737234450798,30.26672431,248.97,248.89,20.0]
["bitfinex","SOLUSD",1737234451014,30.26672431,248.97,248.87,0.60259796]
["bitfinex","SOLUSD",1737234451323,23.776884,248.96,248.91,20.0]
["bitfinex","SOLUSD",1737234451496,42.92602431,248.99,248.91,20.0]
["bitfinex","SOLUSD",1737234451703,42.92602431,248.99,248.92,0.60254622]
["bitfinex","SOLUSD",1737234452322,23.776884,248.98,248.92,0.60254622]
["bitfinex","SOLUSD",1737234453617,23.776884,248.98,248.9,0.60251823]
["bitfinex","SOLUSD",1737234453817,0.063,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737234454018,0.063,249.05,248.97,18.60702099]
["bitfinex","SOLUSD",1737234454207,18.60702099,249.04,248.94,18.60702099]
["bitfinex","SOLUSD",1737234454608,0.063,249.05,248.9,18.60702099]
["bitfinex","SOLUSD",1737234454609,18.60702099,249.0,248.9,18.60702099]
["bitfinex","SOLUSD",1737234454811,23.776884,248.99,248.93,20.0]
["bitfinex","SOLUSD",1737234455311,18.60702099,248.98,248.88,18.60702099]
["bitfinex","SOLUSD",1737234455619,18.60702099,248.98,248.83,0.66555209]
["bitfinex","SOLUSD",1737234455620,18.60702099,248.95,248.89,20.0]
["bitfinex","SOLUSD",1737234456020,23.776884,248.94,248.86,18.60702099]
["bitfinex","SOLUSD",1737234456629,23.776884,248.94,248.89,20.0]
["bitfinex","SOLUSD",1737234457228,18.60702099,249.01,248.93,20.0]
["bitfinex","SOLUSD",1737234457532,18.60702099,249.01,248.94,0.60246335]
["bitfinex","SOLUSD",1737234458505,18.67002099,249.05,248.96,18.60702099]
["bitfinex","SOLUSD",1737234458718,0.063,249.05,249.01,20.0]
["bitfinex","SOLUSD",1737234458912,23.839884,249.05,249.01,20.0]
["bitfinex","SOLUSD",1737234459319,0.063,249.05,249.01,20.0]
["bitfinex","SOLUSD",1737234459526,18.67002099,249.05,248.96,18.60702099]
["bitfinex","SOLUSD",1737234459823,0.03,248.98,248.97,20.60239937]
["bitfinex","SOLUSD",1737234460229,0.03,248.98,248.97,20.0]
["bitfinex","SOLUSD",1737234460526,0.03,248.98,248.96,18.60702099]
["bitfinex","SOLUSD",1737234460731,0.03,248.98,248.97,0.60232398]
["bitfinex","SOLUSD",1737234461733,0.03,248.98,248.94,18.60702099]
["bitfinex","SOLUSD",1737234461909,0.03,248.98,248.96,18.60702099]
["bitfinex","SOLUSD",1737234462108,0.03,248.98,248.97,0.60230172]
["bitfinex","SOLUSD",1737234462724,23.806884,248.98,248.89,0.60226644]
["bitfinex","SOLUSD",1737234462908,18.60702099,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737234463119,18.60702099,248.97,248.88,0.063]
["bitfinex","SOLUSD",1737234463303,0.03,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737234463502,23.806884,248.98,248.92,0.60252391]
["bitfinex","SOLUSD",1737234463904,0.03,248.98,248.95,20.0]
["bitfinex","SOLUSD",1737234464128,0.03,248.98,248.88,0.063]
["bitfinex","SOLUSD",1737234464129,0.03,248.98,248.96,19.20945177]
["bitfinex","SOLUSD",1737234465010,0.03,248.98,248.96,0.60243078]
["bitfinex","SOLUSD",1737234465207,0.03,248.98,248.97,20.60237321]
["bitfinex","SOLUSD",1737234467335,0.03,248.98,248.97,0.60237321]
["bitfinex","SOLUSD",1737234468133,0.03,248.98,248.96,18.60702099]
["bitfinex","SOLUSD",1737234468331,0.03,248.98,248.97,0.60230879]
["bitfinex","SOLUSD",1737234469326,0.03,248.98,248.97,5.60230879]
["bitfinex","SOLUSD",1737234469838,0.063,249.05,249.04,5.0]
["bitfinex","SOLUSD",1737234470043,0.063,249.05,249.04,23.66887612]
["bitfinex","SOLUSD",1737234470525,0.063,249.05,249.04,19.20887612]
["bitfinex","SOLUSD",1737234470714,0.063,249.05,249.04,18.60702099]
["bitfinex","SOLUSD",1737234471231,0.063,249.05,249.02,18.60702099]
["bitfinex","SOLUSD",1737234471428,0.063,249.05,249.04,20.0]
["bitfinex","SOLUSD",1737234472229,0.063,249.05,249.04,18.60702099]
["bitfinex","SOLUSD",1737234473728,0.063,249.05,249.04,39.20910297]
["bitfinex","SOLUSD",1737234473926,0.063,249.05,249.04,47.98598697]
["bitfinex","SOLUSD",1737234474134,0.063,249.12,249.11,18.60702099]
["bitfinex","SOLUSD",1737234474825,0.063,249.12,249.11,19.20896749]
["bitfinex","SOLUSD",1737234476527,0.063,249.12,249.11,37.81598848]
["bitfinex","SOLUSD",1737234476924,0.03,249.16,249.13,5.0]
["bitfinex","SOLUSD",1737234477130,0.03,249.16,249.15,18.60702099]
["bitfinex","SOLUSD",1737234477324,0.03,249.16,249.15,28.60702099]
["bitfinex","SOLUSD",1737234477530,0.03,249.16,249.15,18.60702099]
["bitfinex","SOLUSD",1737234477830,0.03,249.16,249.15,23.60702099]
["bitfinex","SOLUSD",1737234478145,0.03,249.23,249.15,23.60702099]
["bitfinex","SOLUSD",1737234478146,0.03,249.23,249.2,20.0]
["bitfinex","SOLUSD",1737234478348,4.0091,249.43,249.19,20.0]
["bitfinex","SOLUSD",1737234478349,18.60702099,249.57,249.34,10.0]
["bitfinex","SOLUSD",1737234478542,18.60702099,249.57,249.47,18.60702099]
["bitfinex","SOLUSD",1737234478733,5.68591926,249.67,249.5,20.0]
["bitfinex","SOLUSD",1737234478734,4.0059,249.63,249.5,20.0]
["bitfinex","SOLUSD",1737234478937,18.60702099,249.62,249.51,20.60114688]
["bitfinex","SOLUSD",1737234479426,0.12085058,249.67,249.58,20.0]
["bitfinex","SOLUSD",1737234479627,18.60702099,249.6,249.51,18.60702099]
["bitfinex","SOLUSD",1737234480032,18.60702099,249.62,249.54,20.0]
["bitfinex","SOLUSD",1737234480238,18.60702099,249.64,249.55,18.60702099]
["bitfinex","SOLUSD",1737234480436,22.61242099,249.66,249.58,20.0]
["bitfinex","SOLUSD",1737234480641,18.60702099,249.62,249.58,20.0]
["bitfinex","SOLUSD",1737234480926,23.776884,249.61,249.56,20.0]
["bitfinex","SOLUSD",1737234481456,23.776884,249.57,249.49,18.60702099]
["bitfinex","SOLUSD",1737234481960,18.60702099,249.5,249.37,0.60117508]
["bitfinex","SOLUSD",1737234482132,5.0,249.5,249.38,18.60702099]
["bitfinex","SOLUSD",1737234482333,12.2759,249.57,249.38,18.60702099]
["bitfinex","SOLUSD",1737234482334,18.60702099,249.48,249.39,0.60147195]
["bitfinex","SOLUSD",1737234482635,23.776884,249.49,249.4,18.60702099]
["bitfinex","SOLUSD",1737234482835,23.776884,249.49,249.24,18.60702099]
["bitfinex","SOLUSD",1737234482836,23.776884,249.49,249.42,18.60702099]
["bitfinex","SOLUSD",1737234483039,18.60702099,249.52,249.4,18.60702099]
["bitfinex","SOLUSD",1737234483040,18.60702099,249.5,249.4,18.60702099]
["bitfinex","SOLUSD",1737234483226,23.776884,249.49,249.41,0.60138751]
["bitfinex","SOLUSD",1737234484134,23.776884,249.49,249.43,20.0]
["bitfinex","SOLUSD",1737234484330,23.776884,249.45,249.43,20.0]
["bitfinex","SOLUSD",1737234484649,23.776884,249.43,249.29,18.60702099]
["bitfinex","SOLUSD",1737234484854,23.776884,249.38,249.32,20.0]
["bitfinex","SOLUSD",1737234485152,23.776884,249.38,249.3,0.60160652]
["bitfinex","SOLUSD",1737234485338,18.60702099,249.35,249.27,18.60702099]
["bitfinex","SOLUSD",1737234485536,18.60702099,249.37,249.28,0.60169349]
["bitfinex","SOLUSD",1737234486156,23.776884,249.36,249.28,0.60160977]
["bitfinex","SOLUSD",1737234487545,23.776884,249.36,249.3,20.0]
["bitfinex","SOLUSD",1737234487746,23.776884,249.36,249.28,0.60160977]
["bitfinex","SOLUSD",1737234488554,23.776884,249.36,249.3,20.0]
["bitfinex","SOLUSD",1737234488940,23.776884,249.32,249.25,18.60702099]
["bitfinex","SOLUSD",1737234489256,18.60702099,249.27,249.18,18.60702099]
["bitfinex","SOLUSD",1737234489447,18.60702099,249.25,249.19,0.60193953]
["bitfinex","SOLUSD",1737234489646,18.60702099,249.23,249.14,18.60702099]
["bitfinex","SOLUSD",1737234489843,23.776884,249.22,249.14,18.60702099]
["bitfinex","SOLUSD",1737234490754,23.776884,249.2,249.12,18.60702099]
["bitfinex","SOLUSD",1737234491140,23.776884,249.18,249.13,20.0]
["bitfinex","SOLUSD",1737234491342,30.1766132,249.23,249.14,30.1766132]
["bitfinex","SOLUSD",1737234491643,23.776884,249.12,249.02,0.60202709]
["bitfinex","SOLUSD",1737234491948,23.776884,249.08,248.99,30.1766132]
["bitfinex","SOLUSD",1737234492143,30.1766132,249.04,248.97,16.053073]
["bitfinex","SOLUSD",1737234492360,30.1766132,249.06,248.98,0.60245294]
["bitfinex","SOLUSD",1737234492659,30.1766132,249.18,249.08,20.0]
["bitfinex","SOLUSD",1737234492865,30.1766132,249.18,249.08,50.1766132]
["bitfinex","SOLUSD",1737234493043,23.776884,249.17,249.08,50.1766132]
["bitfinex","SOLUSD",1737234493355,23.776884,249.17,249.09,0.60211109]
["bitfinex","SOLUSD",1737234493547,30.1766132,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737234493735,23.776884,249.15,249.09,20.0]
["bitfinex","SOLUSD",1737234494470,30.1766132,249.18,249.11,20.0]
["bitfinex","SOLUSD",1737234495441,30.1766132,249.22,249.15,20.0]
["bitfinex","SOLUSD",1737234496156,30.1766132,249.2,249.15,20.0]
["bitfinex","SOLUSD",1737234496361,30.1766132,249.2,249.13,20.0]
["bitfinex","SOLUSD",1737234496561,30.1766132,249.16,249.08,30.1766132]
["bitfinex","SOLUSD",1737234496870,30.1766132,249.18,249.09,30.77871161]
["bitfinex","SOLUSD",1737234497066,30.1766132,249.2,249.14,20.0]
["bitfinex","SOLUSD",1737234497360,30.1766132,249.18,249.14,20.0]
["bitfinex","SOLUSD",1737234497560,30.1766132,249.18,249.01,0.60206275]
["bitfinex","SOLUSD",1737234497561,30.1766132,249.18,249.09,30.1766132]
["bitfinex","SOLUSD",1737234497939,30.1766132,249.14,249.05,30.1766132]
["bitfinex","SOLUSD",1737234498145,30.1766132,249.12,249.03,30.1766132]
["bitfinex","SOLUSD",1737234498457,30.1766132,249.08,248.97,30.77889857]
["bitfinex","SOLUSD",1737234498755,30.1766132,249.06,248.95,30.1766132]
["bitfinex","SOLUSD",1737234498938,30.1766132,249.06,248.96,0.6024423]
["bitfinex","SOLUSD",1737234499138,30.1766132,249.06,248.96,0.60241792]
["bitfinex","SOLUSD",1737234499357,30.1766132,249.04,248.95,30.1766132]
["bitfinex","SOLUSD",1737234499566,30.1766132,249.04,248.98,20.0]
["bitfinex","SOLUSD",1737234499738,30.1766132,249.06,248.96,0.60245741]
["bitfinex","SOLUSD",1737234500655,30.1766132,249.06,248.98,20.0]
["bitfinex","SOLUSD",1737234500856,5.0,249.11,248.91,0.063]
["bitfinex","SOLUSD",1737234500857,30.1766132,249.02,248.93,30.1766132]
["bitfinex","SOLUSD",1737234501251,30.1766132,249.04,248.98,20.0]
["bitfinex","SOLUSD",1737234501658,30.1766132,249.08,249.0,20.0]
["bitfinex","SOLUSD",1737234501854,30.1766132,249.06,249.0,20.0]
["bitfinex","SOLUSD",1737234503264,5.0,249.14,249.05,30.1766132]
["bitfinex","SOLUSD",1737234503447,30.1766132,249.06,248.97,30.1766132]
["bitfinex","SOLUSD",1737234503647,30.1766132,249.06,248.98,0.6023621]
["bitfinex","SOLUSD",1737234503863,30.1766132,249.02,248.93,30.1766132]
["bitfinex","SOLUSD",1737234504058,30.1766132,249.02,248.94,0.60250564]
["bitfinex","SOLUSD",1737234504364,30.1766132,249.02,248.96,20.0]
["bitfinex","SOLUSD",1737234504966,30.1766132,249.02,248.91,30.2396132]
["bitfinex","SOLUSD",1737234505168,30.1766132,249.02,248.92,0.60253911]
["bitfinex","SOLUSD",1737234505344,30.1766132,249.07,248.97,30.1766132]
["bitfinex","SOLUSD",1737234505550,30.1766132,249.07,249.0,20.0]
["bitfinex","SOLUSD",1737234506273,30.1766132,249.07,249.02,20.0]
["bitfinex","SOLUSD",1737234507767,30.1766132,249.13,249.04,50.1766132]
["bitfinex","SOLUSD",1737234507950,30.1766132,249.15,249.06,30.1766132]
["bitfinex","SOLUSD",1737234508146,30.1766132,249.09,249.0,30.2396132]
["bitfinex","SOLUSD",1737234508357,30.1766132,249.09,249.03,20.0]
["bitfinex","SOLUSD",1737234508560,5.0,249.16,249.05,20.0]
["bitfinex","SOLUSD",1737234508561,30.1766132,249.11,249.05,20.0]
["bitfinex","SOLUSD",1737234508757,30.1766132,249.07,249.0,0.063]
["bitfinex","SOLUSD",1737234508959,30.1766132,249.05,249.0,0.063]
["bitfinex","SOLUSD",1737234509484,30.1766132,249.02,249.0,0.063]
["bitfinex","SOLUSD",1737234510866,27.792784,249.01,248.91,0.063]
["bitfinex","SOLUSD",1737234511073,30.1766132,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234511251,30.1766132,248.96,248.91,20.063]
["bitfinex","SOLUSD",1737234511570,30.1766132,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234512353,30.1766132,249.04,248.94,50.1766132]
["bitfinex","SOLUSD",1737234512554,30.1766132,249.02,248.95,20.0]
["bitfinex","SOLUSD",1737234512878,34.1927132,249.0,248.95,20.0]
["bitfinex","SOLUSD",1737234513049,30.1766132,249.0,248.95,20.0]
["bitfinex","SOLUSD",1737234513246,30.1766132,249.0,248.93,20.0]
["bitfinex","SOLUSD",1737234513450,18.60735174,248.96,248.93,20.0]
["bitfinex","SOLUSD",1737234513652,18.60735174,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234514274,18.60735174,248.96,248.91,20.063]
["bitfinex","SOLUSD",1737234514482,18.60735174,248.98,248.91,0.063]
["bitfinex","SOLUSD",1737234514648,18.60735174,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234514853,22.62405174,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234515152,18.60735174,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234516473,18.60735174,249.0,248.93,20.0]
["bitfinex","SOLUSD",1737234516775,18.60735174,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234517270,18.60735174,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737234517478,18.60735174,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234518678,22.62415174,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737234518854,18.60735174,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737234519679,18.60735174,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737234520172,23.776884,248.93,248.91,0.063]
["bitfinex","SOLUSD",1737234520978,27.794084,248.93,248.91,0.063]
["bitfinex","SOLUSD",1737234521477,5.0,248.86,248.73,19.21012608]
["bitfinex","SOLUSD",1737234521661,5.0,248.86,248.66,3.3931]
["bitfinex","SOLUSD",1737234521662,18.60735174,248.79,248.71,18.60735174]
["bitfinex","SOLUSD",1737234521864,18.60735174,248.75,248.66,0.063]
["bitfinex","SOLUSD",1737234522081,18.60735174,248.73,248.66,0.063]
["bitfinex","SOLUSD",1737234522665,18.60735174,248.67,248.56,12.1419325]
["bitfinex","SOLUSD",1737234522880,18.60735174,248.63,248.56,12.1419325]
["bitfinex","SOLUSD",1737234523186,5.0,248.59,248.45,18.60735174]
["bitfinex","SOLUSD",1737234523384,5.0,248.59,248.35,6.12573958]
["bitfinex","SOLUSD",1737234523385,23.776884,248.51,248.4,0.60373968]
["bitfinex","SOLUSD",1737234523577,5.0,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737234523782,5.0,248.54,248.36,0.03]
["bitfinex","SOLUSD",1737234524170,5.0,248.57,248.36,0.03]
["bitfinex","SOLUSD",1737234524171,5.0,248.51,248.36,0.03]
["bitfinex","SOLUSD",1737234524506,30.34739253,248.46,248.37,30.34739253]
["bitfinex","SOLUSD",1737234525582,30.34739253,248.46,248.36,0.03]
["bitfinex","SOLUSD",1737234525987,4.0245,248.48,248.38,20.0]
["bitfinex","SOLUSD",1737234525988,30.34739253,248.44,248.38,20.0]
["bitfinex","SOLUSD",1737234526282,30.34739253,248.5,248.4,30.34739253]
["bitfinex","SOLUSD",1737234526487,30.34739253,248.5,248.43,20.0]
["bitfinex","SOLUSD",1737234526780,30.34739253,248.5,248.42,30.34739253]
["bitfinex","SOLUSD",1737234527588,23.776884,248.49,248.43,20.0]
["bitfinex","SOLUSD",1737234528289,30.34739253,248.54,248.47,20.0]
["bitfinex","SOLUSD",1737234528587,30.34739253,248.58,248.51,20.0]
["bitfinex","SOLUSD",1737234528980,30.34739253,248.6,248.51,20.0]
["bitfinex","SOLUSD",1737234531170,12.7784,248.64,248.54,30.34739253]
["bitfinex","SOLUSD",1737234531171,30.34739253,248.64,248.54,30.34739253]
["bitfinex","SOLUSD",1737234531681,0.03,248.54,248.52,30.34739253]
["bitfinex","SOLUSD",1737234531887,30.37739253,248.54,248.45,0.063]
["bitfinex","SOLUSD",1737234532062,0.03,248.54,248.49,20.0]
["bitfinex","SOLUSD",1737234532382,0.03,248.54,248.51,20.0]
["bitfinex","SOLUSD",1737234532561,0.03,248.54,248.47,30.34739253]
["bitfinex","SOLUSD",1737234532767,23.776884,248.53,248.45,0.063]
["bitfinex","SOLUSD",1737234532966,23.776884,248.51,248.45,0.063]
["bitfinex","SOLUSD",1737234533163,23.776884,248.49,248.45,0.063]
["bitfinex","SOLUSD",1737234533776,30.34739253,248.5,248.45,0.063]
["bitfinex","SOLUSD",1737234534683,23.776884,248.51,248.45,0.063]
["bitfinex","SOLUSD",1737234535394,23.776884,248.51,248.46,20.0]
["bitfinex","SOLUSD",1737234535577,30.37739253,248.54,248.46,20.0]
["bitfinex","SOLUSD",1737234535898,0.03,248.54,248.53,50.34739253]
["bitfinex","SOLUSD",1737234537486,0.03,248.54,248.45,0.063]
["bitfinex","SOLUSD",1737234537487,0.03,248.54,248.51,30.34739253]
["bitfinex","SOLUSD",1737234537674,0.03,248.54,248.53,20.0]
["bitfinex","SOLUSD",1737234540000,0.03,248.54,248.46,30.34739253]
["bitfinex","SOLUSD",1737234540381,23.776884,248.5,248.45,0.063]
["bitfinex","SOLUSD",1737234540580,30.34739253,248.51,248.45,0.063]
["bitfinex","SOLUSD",1737234540782,30.34739253,248.53,248.45,0.063]
["bitfinex","SOLUSD",1737234542392,0.03,248.54,248.48,30.34739253]
["bitfinex","SOLUSD",1737234543099,0.03,248.54,248.45,0.063]
["bitfinex","SOLUSD",1737234543100,0.03,248.54,248.52,30.34739253]
["bitfinex","SOLUSD",1737234543273,0.03,248.54,248.53,0.60344855]
["bitfinex","SOLUSD",1737234543595,0.03,248.54,248.52,30.34739253]
["bitfinex","SOLUSD",1737234543975,0.03,248.54,248.53,0.60348401]
["bitfinex","SOLUSD",1737234544500,0.03,248.54,248.53,24.38036801]
["bitfinex","SOLUSD",1737234544791,30.34739253,248.74,248.56,23.776884]
["bitfinex","SOLUSD",1737234545091,30.34739253,248.74,248.65,30.34739253]
["bitfinex","SOLUSD",1737234545275,30.34739253,248.76,248.7,20.0]
["bitfinex","SOLUSD",1737234545482,30.34739253,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737234545883,30.34739253,248.82,248.74,20.0]
["bitfinex","SOLUSD",1737234546200,30.34739253,248.8,248.74,20.0]
["bitfinex","SOLUSD",1737234546381,30.34739253,248.84,248.74,50.34739253]
["bitfinex","SOLUSD",1737234546695,30.34739253,248.84,248.77,20.0]
["bitfinex","SOLUSD",1737234547071,30.34739253,248.86,248.78,20.0]
["bitfinex","SOLUSD",1737234547387,30.34739253,248.88,248.78,50.34739253]
["bitfinex","SOLUSD",1737234547980,4.0172,248.93,248.78,50.34739253]
["bitfinex","SOLUSD",1737234547981,30.34739253,248.9,248.78,50.34739253]
["bitfinex","SOLUSD",1737234548295,4.0166,248.97,248.78,74.12427653]
["bitfinex","SOLUSD",1737234548477,0.03,249.0,248.82,20.0]
["bitfinex","SOLUSD",1737234548782,30.34739253,248.99,248.9,30.34739253]
["bitfinex","SOLUSD",1737234549102,0.03,249.0,248.91,0.60261201]
["bitfinex","SOLUSD",1737234549299,0.03,249.0,248.9,30.34739253]
["bitfinex","SOLUSD",1737234549679,0.03,249.0,248.92,30.34739253]
["bitfinex","SOLUSD",1737234550182,0.03,249.0,248.94,30.34739253]
["bitfinex","SOLUSD",1737234550490,0.03,249.0,248.88,30.34739253]
["bitfinex","SOLUSD",1737234550491,0.03,249.0,248.96,30.34739253]
["bitfinex","SOLUSD",1737234551400,0.03,249.0,248.98,30.34739253]
["bitfinex","SOLUSD",1737234551606,0.03,249.0,248.99,0.60229449]
["bitfinex","SOLUSD",1737234552786,0.03,249.0,248.99,24.37917849]
["bitfinex","SOLUSD",1737234553003,0.03,249.0,248.99,54.72657102]
["bitfinex","SOLUSD",1737234553304,30.34739253,249.19,249.07,20.0]
["bitfinex","SOLUSD",1737234553601,30.34739253,249.21,249.1,30.34739253]
["bitfinex","SOLUSD",1737234553984,30.34739253,249.19,249.11,0.60206104]
["bitfinex","SOLUSD",1737234554301,30.34739253,249.19,249.1,30.34739253]
["bitfinex","SOLUSD",1737234555006,30.34739253,249.21,249.11,0.60210516]
["bitfinex","SOLUSD",1737234555301,30.37739253,249.23,249.17,20.0]
["bitfinex","SOLUSD",1737234555691,0.03,249.23,249.17,20.0]
["bitfinex","SOLUSD",1737234555902,0.03,249.23,249.17,20.60191053]
["bitfinex","SOLUSD",1737234556282,0.03,249.23,249.19,20.0]
["bitfinex","SOLUSD",1737234557208,0.03,249.23,249.22,30.34739253]
["bitfinex","SOLUSD",1737234557407,0.03,249.23,249.2,0.60189243]
["bitfinex","SOLUSD",1737234557584,0.03,249.23,249.22,30.34739253]
["bitfinex","SOLUSD",1737234558705,0.03,249.23,249.22,54.12427653]
["bitfinex","SOLUSD",1737234559706,0.03,249.23,249.22,30.34739253]
["bitfinex","SOLUSD",1737234560102,0.03,249.23,249.18,30.34739253]
["bitfinex","SOLUSD",1737234560296,0.03,249.23,249.16,30.34739253]
["bitfinex","SOLUSD",1737234560508,0.03,249.23,249.17,0.60197375]
["bitfinex","SOLUSD",1737234560509,30.37739253,249.23,249.17,0.60197375]
["bitfinex","SOLUSD",1737234560707,0.03,249.23,249.16,30.34739253]
["bitfinex","SOLUSD",1737234561307,0.03,249.23,249.19,20.0]
["bitfinex","SOLUSD",1737234561510,30.34739253,249.21,249.06,0.60189896]
["bitfinex","SOLUSD",1737234561696,30.34739253,249.15,249.04,30.34739253]
["bitfinex","SOLUSD",1737234562021,30.34739253,249.07,248.98,30.34739253]
["bitfinex","SOLUSD",1737234562203,30.34739253,249.09,249.0,30.34739253]
["bitfinex","SOLUSD",1737234562403,30.34739253,249.09,249.01,0.60227603]
["bitfinex","SOLUSD",1737234562799,30.34739253,249.09,248.98,30.34739253]
["bitfinex","SOLUSD",1737234563005,30.34739253,249.09,248.99,0.60232975]
["bitfinex","SOLUSD",1737234563701,30.34739253,249.07,248.98,30.34739253]
["bitfinex","SOLUSD",1737234564006,30.34739253,249.07,248.96,30.34739253]
["bitfinex","SOLUSD",1737234564207,30.34739253,249.05,248.96,30.34739253]
["bitfinex","SOLUSD",1737234565190,30.34739253,249.05,248.99,20.0]
["bitfinex","SOLUSD",1737234565589,30.34739253,249.07,248.98,30.34739253]
["bitfinex","SOLUSD",1737234565805,4.0151,249.06,248.98,30.34739253]
["bitfinex","SOLUSD",1737234566009,4.0151,249.06,248.99,20.0]
["bitfinex","SOLUSD",1737234566199,54.12427653,249.05,248.94,30.34739253]
["bitfinex","SOLUSD",1737234566402,30.34739253,248.99,248.89,0.60243177]
["bitfinex","SOLUSD",1737234566601,30.34739253,248.99,248.91,20.0]
["bitfinex","SOLUSD",1737234566800,30.34739253,248.93,248.83,30.34739253]
["bitfinex","SOLUSD",1737234567007,30.34739253,248.98,248.88,30.34739253]
["bitfinex","SOLUSD",1737234567314,30.34739253,249.0,248.9,30.34739253]
["bitfinex","SOLUSD",1737234567497,30.34739253,249.0,248.91,0.60254329]
["bitfinex","SOLUSD",1737234567694,34.36349253,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737234570395,34.36289253,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737234570598,4.0149,249.07,248.98,0.063]
["bitfinex","SOLUSD",1737234570800,30.34739253,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737234571001,30.34739253,249.02,248.98,0.063]
["bitfinex","SOLUSD",1737234571402,30.34739253,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737234572008,23.776884,249.06,248.98,0.063]
["bitfinex","SOLUSD",1737234572215,30.34739253,249.06,248.98,0.063]
["bitfinex","SOLUSD",1737234572408,30.34739253,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737234572809,4.0155,249.03,248.98,0.063]
["bitfinex","SOLUSD",1737234573197,4.0153,249.05,248.98,0.063]
["bitfinex","SOLUSD",1737234573411,4.0153,249.05,248.98,20.063]
["bitfinex","SOLUSD",1737234573612,30.34739253,249.04,248.98,20.063]
["bitfinex","SOLUSD",1737234574000,30.34739253,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737234574608,4.0155,249.03,248.98,0.063]
["bitfinex","SOLUSD",1737234574917,27.792384,249.03,248.98,0.063]
["bitfinex","SOLUSD",1737234575110,4.0155,249.03,248.98,0.063]
["bitfinex","SOLUSD",1737234577120,30.34739253,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737234578810,34.36359253,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737234580801,58.14047653,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737234581119,23.776884,248.94,248.78,0.60259686]
["bitfinex","SOLUSD",1737234581419,23.776884,248.94,248.73,0.063]
["bitfinex","SOLUSD",1737234581420,18.63159775,248.84,248.75,18.63159775]
["bitfinex","SOLUSD",1737234581799,18.63159775,248.84,248.78,20.0]
["bitfinex","SOLUSD",1737234582220,18.63159775,248.86,248.75,18.63159775]
["bitfinex","SOLUSD",1737234582526,18.63159775,248.95,248.85,18.63159775]
["bitfinex","SOLUSD",1737234582728,18.63159775,248.95,248.87,18.63159775]
["bitfinex","SOLUSD",1737234582913,0.03,249.05,248.96,20.0]
["bitfinex","SOLUSD",1737234583120,0.03,249.05,248.97,18.63159775]
["bitfinex","SOLUSD",1737234583610,18.63159775,249.04,248.95,18.63159775]
["bitfinex","SOLUSD",1737234584209,0.03,249.05,248.96,0.60245484]
["bitfinex","SOLUSD",1737234585018,18.63159775,249.02,248.93,18.63159775]
["bitfinex","SOLUSD",1737234585405,30.23270989,249.02,248.93,30.23270989]
["bitfinex","SOLUSD",1737234586221,4.0159,249.01,248.93,30.23270989]
["bitfinex","SOLUSD",1737234586816,54.00959389,249.0,248.89,30.23270989]
["bitfinex","SOLUSD",1737234587322,23.776884,248.95,248.87,30.23270989]
["bitfinex","SOLUSD",1737234587522,30.23270989,248.94,248.85,30.23270989]
["bitfinex","SOLUSD",1737234588020,23.776884,248.95,248.85,30.23270989]
["bitfinex","SOLUSD",1737234588426,4.017,248.94,248.85,30.23270989]
["bitfinex","SOLUSD",1737234590242,30.23270989,248.9,248.77,0.60274176]
["bitfinex","SOLUSD",1737234590524,30.23270989,248.9,248.8,30.23270989]
["bitfinex","SOLUSD",1737234590724,23.776884,248.89,248.8,30.23270989]
["bitfinex","SOLUSD",1737234590924,30.23270989,248.86,248.76,30.23270989]
["bitfinex","SOLUSD",1737234591228,30.23270989,248.86,248.79,20.0]
["bitfinex","SOLUSD",1737234591529,23.776884,248.83,248.74,30.23270989]
["bitfinex","SOLUSD",1737234591706,30.23270989,248.76,248.73,0.063]
["bitfinex","SOLUSD",1737234591913,30.23270989,248.8,248.73,0.063]
["bitfinex","SOLUSD",1737234592311,23.776884,248.78,248.73,0.063]
["bitfinex","SOLUSD",1737234592523,4.0194,248.79,248.73,0.063]
["bitfinex","SOLUSD",1737234593220,23.776884,248.78,248.73,0.063]
["bitfinex","SOLUSD",1737234594215,4.0197,248.77,248.73,0.063]
["bitfinex","SOLUSD",1737234594510,23.776884,248.76,248.73,0.063]
["bitfinex","SOLUSD",1737234594814,54.00959389,248.74,248.73,0.0001]
["bitfinex","SOLUSD",1737234595818,23.776884,248.74,248.73,0.0001]
["bitfinex","SOLUSD",1737234596025,4.0197,248.77,248.73,0.0001]
["bitfinex","SOLUSD",1737234596825,23.776884,248.76,248.73,0.0001]
["bitfinex","SOLUSD",1737234598029,4.0197,248.77,248.73,0.0001]
["bitfinex","SOLUSD",1737234600031,4.0194,248.79,248.73,0.0001]
["bitfinex","SOLUSD",1737234600243,30.23270989,248.84,248.75,30.23270989]
["bitfinex","SOLUSD",1737234600616,4.0184,248.85,248.77,30.23270989]
["bitfinex","SOLUSD",1737234601116,23.776884,248.84,248.77,30.23270989]
["bitfinex","SOLUSD",1737234601531,23.776884,248.84,248.75,30.23270989]
["bitfinex","SOLUSD",1737234601727,23.776884,248.84,248.73,30.23280989]
["bitfinex","SOLUSD",1737234601728,54.00959389,248.84,248.73,30.23280989]
["bitfinex","SOLUSD",1737234601935,54.00959389,248.84,248.75,30.23270989]
["bitfinex","SOLUSD",1737234602233,4.0188,248.83,248.75,30.23270989]
["bitfinex","SOLUSD",1737234603639,4.018,248.88,248.82,30.23270989]
["bitfinex","SOLUSD",1737234603821,14.0578,248.97,248.86,30.23270989]
["bitfinex","SOLUSD",1737234604022,4.0165,248.97,248.9,30.23270989]
["bitfinex","SOLUSD",1737234604227,34.24920989,248.97,248.86,30.23270989]
["bitfinex","SOLUSD",1737234604433,30.23270989,248.95,248.84,30.23270989]
["bitfinex","SOLUSD",1737234604632,30.23270989,248.91,248.82,30.23270989]
["bitfinex","SOLUSD",1737234604837,30.23270989,248.89,248.78,30.23270989]
["bitfinex","SOLUSD",1737234605141,23.776884,248.88,248.78,30.23270989]
["bitfinex","SOLUSD",1737234605332,23.776884,248.88,248.8,30.23270989]
["bitfinex","SOLUSD",1737234606240,23.776884,248.86,248.8,30.23270989]
["bitfinex","SOLUSD",1737234607052,23.776884,248.86,248.78,30.23270989]
["bitfinex","SOLUSD",1737234607441,23.776884,248.86,248.78,18.62846928]
["bitfinex","SOLUSD",1737234608139,27.794984,248.87,248.78,18.62846928]
["bitfinex","SOLUSD",1737234611041,27.794984,248.87,248.8,18.62846928]
["bitfinex","SOLUSD",1737234611241,18.62846928,248.9,248.8,18.62846928]
["bitfinex","SOLUSD",1737234611430,4.0175,248.91,248.82,18.62846928]
["bitfinex","SOLUSD",1737234612244,23.776884,248.9,248.82,18.62846928]
["bitfinex","SOLUSD",1737234612443,18.62846928,248.92,248.82,18.62846928]
["bitfinex","SOLUSD",1737234612743,4.0165,248.97,248.89,18.62846928]
["bitfinex","SOLUSD",1737234612946,20.0,248.95,248.89,18.62846928]
["bitfinex","SOLUSD",1737234613124,23.776884,248.94,248.89,18.62846928]
["bitfinex","SOLUSD",1737234613320,4.0165,248.97,248.89,18.62846928]
["bitfinex","SOLUSD",1737234613651,23.776884,248.96,248.89,18.62846928]
["bitfinex","SOLUSD",1737234613944,4.0165,248.97,248.89,18.62846928]
["bitfinex","SOLUSD",1737234614465,0.03,248.98,248.91,18.62846928]
["bitfinex","SOLUSD",1737234615630,0.03,248.98,248.93,18.62846928]
["bitfinex","SOLUSD",1737234616943,0.03,248.98,248.95,18.62846928]
["bitfinex","SOLUSD",1737234617542,0.03,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737234617748,0.03,248.98,248.95,18.62846928]
["bitfinex","SOLUSD",1737234618249,0.03,248.98,248.97,18.62846928]
["bitfinex","SOLUSD",1737234618447,0.03,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737234618743,0.03,249.05,249.04,18.62846928]
["bitfinex","SOLUSD",1737234619326,0.03,249.05,249.02,18.62846928]
["bitfinex","SOLUSD",1737234619650,0.03,249.05,249.04,18.62846928]
["bitfinex","SOLUSD",1737234623542,0.03,249.05,249.02,18.62846928]
["bitfinex","SOLUSD",1737234623849,0.03,249.05,249.04,18.62846928]
["bitfinex","SOLUSD",1737234624047,0.03,249.05,249.04,42.40535328]
["bitfinex","SOLUSD",1737234624255,0.03,249.25,249.07,20.0]
["bitfinex","SOLUSD",1737234624441,0.03,249.25,249.19,18.62846928]
["bitfinex","SOLUSD",1737234624631,0.03,249.25,249.21,18.62846928]
["bitfinex","SOLUSD",1737234624949,23.776884,249.22,249.11,18.62846928]
["bitfinex","SOLUSD",1737234625130,18.62846928,249.21,249.11,18.62846928]
["bitfinex","SOLUSD",1737234625332,38.65846928,249.23,249.13,18.62846928]
["bitfinex","SOLUSD",1737234625857,23.776884,249.22,249.13,18.62846928]
["bitfinex","SOLUSD",1737234626031,23.776884,249.16,249.07,18.62846928]
["bitfinex","SOLUSD",1737234626855,23.776884,249.14,249.07,18.62846928]
["bitfinex","SOLUSD",1737234627541,23.776884,249.14,249.05,18.62846928]
["bitfinex","SOLUSD",1737234627850,22.64206928,249.15,249.05,18.62846928]
["bitfinex","SOLUSD",1737234628161,4.0136,249.15,249.07,18.62846928]
["bitfinex","SOLUSD",1737234628450,23.776884,249.14,249.07,18.62846928]
["bitfinex","SOLUSD",1737234628949,4.0139,249.14,249.07,18.62846928]
["bitfinex","SOLUSD",1737234629249,23.776884,249.16,249.09,18.62846928]
["bitfinex","SOLUSD",1737234629559,0.03,249.23,249.15,18.62846928]
["bitfinex","SOLUSD",1737234629752,0.03,249.23,249.17,18.62846928]
["bitfinex","SOLUSD",1737234630250,0.03,249.23,249.19,18.62846928]
["bitfinex","SOLUSD",1737234631145,0.03,249.23,249.21,18.62846928]
["bitfinex","SOLUSD",1737234631347,0.03,249.25,249.24,20.0]
["bitfinex","SOLUSD",1737234631527,0.03,249.3,249.29,30.0]
["bitfinex","SOLUSD",1737234631731,0.03,249.47,249.36,23.776884]
["bitfinex","SOLUSD",1737234631946,0.03,249.47,249.43,18.62846928]
["bitfinex","SOLUSD",1737234632146,0.03,249.47,249.39,18.62846928]
["bitfinex","SOLUSD",1737234632536,0.03,249.47,249.41,18.62846928]
["bitfinex","SOLUSD",1737234632933,18.65846928,249.47,249.37,18.62846928]
["bitfinex","SOLUSD",1737234633150,0.03,249.47,249.39,18.62846928]
["bitfinex","SOLUSD",1737234633450,0.03,249.47,249.41,18.62846928]
["bitfinex","SOLUSD",1737234634150,0.03,249.47,249.43,18.62846928]
["bitfinex","SOLUSD",1737234635443,0.03,249.47,249.39,18.62846928]
["bitfinex","SOLUSD",1737234635644,0.03,249.47,249.43,18.62846928]
["bitfinex","SOLUSD",1737234636051,0.03,249.47,249.39,18.62846928]
["bitfinex","SOLUSD",1737234636245,23.776884,249.46,249.37,18.62846928]
["bitfinex","SOLUSD",1737234637156,4.0088,249.45,249.39,18.62846928]
["bitfinex","SOLUSD",1737234637652,0.03,249.47,249.43,18.62846928]
["bitfinex","SOLUSD",1737234639555,0.03,249.47,249.43,19.2297005]
["bitfinex","SOLUSD",1737234639956,0.03,249.47,249.46,25.0]
["bitfinex","SOLUSD",1737234640252,20.29481628,249.75,249.65,18.62846928]
["bitfinex","SOLUSD",1737234640441,4.0042,249.74,249.65,18.62846928]
["bitfinex","SOLUSD",1737234640641,0.03,249.68,249.65,18.62846928]
["bitfinex","SOLUSD",1737234640960,0.03,249.68,249.62,18.62846928]
["bitfinex","SOLUSD",1737234641136,0.03,249.68,249.64,18.62846928]
["bitfinex","SOLUSD",1737234641341,0.03,249.68,249.66,18.62846928]
["bitfinex","SOLUSD",1737234641846,0.03,249.68,249.64,18.62846928]
["bitfinex","SOLUSD",1737234642536,0.03,249.68,249.61,18.62846928]
["bitfinex","SOLUSD",1737234643441,0.03,249.68,249.66,18.62846928]
["bitfinex","SOLUSD",1737234643645,0.03,249.68,249.66,19.22915055]
["bitfinex","SOLUSD",1737234644844,0.03,249.68,249.66,18.62846928]
["bitfinex","SOLUSD",1737234645444,20.03,249.68,249.52,0.60072755]
["bitfinex","SOLUSD",1737234645643,18.62846928,249.65,249.54,18.62846928]
["bitfinex","SOLUSD",1737234645950,23.776884,249.56,249.48,18.62846928]
["bitfinex","SOLUSD",1737234646157,23.776884,249.56,249.43,0.60109326]
["bitfinex","SOLUSD",1737234646158,18.62846928,249.57,249.43,0.60109326]
["bitfinex","SOLUSD",1737234646350,18.62846928,249.57,249.48,18.62846928]
["bitfinex","SOLUSD",1737234646654,23.776884,249.58,249.48,18.62846928]
["bitfinex","SOLUSD",1737234647543,23.776884,249.56,249.48,20.0]
["bitfinex","SOLUSD",1737234647751,18.62846928,249.61,249.51,18.62846928]
["bitfinex","SOLUSD",1737234647934,18.62846928,249.63,249.53,18.62846928]
["bitfinex","SOLUSD",1737234648644,4.0057,249.64,249.55,18.62846928]
["bitfinex","SOLUSD",1737234649161,4.0353,249.67,249.59,18.62846928]
["bitfinex","SOLUSD",1737234649541,23.776884,249.66,249.59,18.62846928]
["bitfinex","SOLUSD",1737234649848,23.776884,249.64,249.55,18.62846928]
["bitfinex","SOLUSD",1737234650052,0.03,249.63,249.55,18.62846928]
["bitfinex","SOLUSD",1737234650254,23.776884,249.62,249.53,18.62846928]
["bitfinex","SOLUSD",1737234650460,23.776884,249.62,249.42,12.637]
["bitfinex","SOLUSD",1737234650461,18.62846928,249.61,249.51,18.62846928]
["bitfinex","SOLUSD",1737234650845,27.783284,249.6,249.51,18.62846928]
["bitfinex","SOLUSD",1737234651150,4.0064,249.6,249.51,18.62846928]
["bitfinex","SOLUSD",1737234652247,4.0064,249.6,249.53,18.62846928]
["bitfinex","SOLUSD",1737234653137,4.0064,249.6,249.45,0.60110759]
["bitfinex","SOLUSD",1737234653138,4.0064,249.6,249.55,18.62846928]
["bitfinex","SOLUSD",1737234653452,10.0153,249.62,249.55,18.62846928]
["bitfinex","SOLUSD",1737234653654,0.03,249.63,249.57,18.62846928]
["bitfinex","SOLUSD",1737234653969,0.03,249.63,249.59,18.62846928]
["bitfinex","SOLUSD",1737234654260,0.03,249.63,249.57,18.62846928]
["bitfinex","SOLUSD",1737234654468,0.03,249.63,249.55,18.62846928]
["bitfinex","SOLUSD",1737234654955,23.776884,249.61,249.53,18.62846928]
["bitfinex","SOLUSD",1737234655457,4.0064,249.6,249.53,18.62846928]
["bitfinex","SOLUSD",1737234656339,23.776884,249.61,249.51,18.62846928]
["bitfinex","SOLUSD",1737234656541,23.776884,249.55,249.47,18.62846928]
["bitfinex","SOLUSD",1737234656940,0.03,249.67,249.58,10.0]
["bitfinex","SOLUSD",1737234657158,0.03,249.67,249.62,18.62846928]
["bitfinex","SOLUSD",1737234657745,4.0353,249.67,249.62,18.62846928]
["bitfinex","SOLUSD",1737234658256,4.0054,249.66,249.62,18.62846928]
["bitfinex","SOLUSD",1737234658455,0.03,249.67,249.62,18.62846928]
["bitfinex","SOLUSD",1737234662556,4.0352,249.67,249.62,18.62846928]
["bitfinex","SOLUSD",1737234662962,23.776884,249.66,249.6,18.62846928]
["bitfinex","SOLUSD",1737234663141,23.776884,249.66,249.58,18.62846928]
["bitfinex","SOLUSD",1737234663351,42.40535328,249.66,249.56,18.62846928]
["bitfinex","SOLUSD",1737234663552,18.62846928,249.64,249.54,18.62846928]
["bitfinex","SOLUSD",1737234663949,18.62846928,249.66,249.56,18.62846928]
["bitfinex","SOLUSD",1737234664554,23.776884,249.64,249.56,18.62846928]
["bitfinex","SOLUSD",1737234664971,23.776884,249.61,249.52,18.62846928]
["bitfinex","SOLUSD",1737234665153,23.776884,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737234665568,23.776884,249.57,249.48,18.69146928]
["bitfinex","SOLUSD",1737234666271,13.1355,249.61,249.52,18.62846928]
["bitfinex","SOLUSD",1737234666573,0.03,249.63,249.56,18.62846928]
["bitfinex","SOLUSD",1737234666574,4.0359,249.63,249.56,18.62846928]
["bitfinex","SOLUSD",1737234666867,0.03,249.63,249.58,18.62846928]
["bitfinex","SOLUSD",1737234667092,0.03,249.63,249.6,18.62846928]
["bitfinex","SOLUSD",1737234668680,0.03,249.63,249.58,18.62846928]
["bitfinex","SOLUSD",1737234668872,0.03,249.63,249.52,0.60104571]
["bitfinex","SOLUSD",1737234668873,0.03,249.63,249.62,18.62846928]
["bitfinex","SOLUSD",1737234669872,0.03,249.67,249.62,18.62846928]
["bitfinex","SOLUSD",1737234669873,0.03,249.67,249.66,25.0]
["bitfinex","SOLUSD",1737234670179,0.063,249.75,249.66,92.8574707]
["bitfinex","SOLUSD",1737234670383,0.063,249.75,249.69,20.0]
["bitfinex","SOLUSD",1737234670554,0.063,249.75,249.74,18.62846928]
["bitfinex","SOLUSD",1737234672354,0.063,249.75,249.69,18.62846928]
["bitfinex","SOLUSD",1737234673164,3.067,249.75,249.68,18.62846928]
["bitfinex","SOLUSD",1737234673363,3.067,249.75,249.67,30.05460556]
["bitfinex","SOLUSD",1737234674058,4.0043,249.73,249.67,30.05460556]
["bitfinex","SOLUSD",1737234674682,4.0043,249.73,249.65,30.05460556]
["bitfinex","SOLUSD",1737234674868,4.0043,249.73,249.64,30.05460556]
["bitfinex","SOLUSD",1737234674869,23.776884,249.72,249.64,30.05460556]
["bitfinex","SOLUSD",1737234675376,23.776884,249.7,249.62,30.05460556]
["bitfinex","SOLUSD",1737234675582,30.05460556,249.67,249.57,30.05460556]
["bitfinex","SOLUSD",1737234675880,30.05460556,249.69,249.59,30.05460556]
["bitfinex","SOLUSD",1737234676087,23.776884,249.68,249.59,30.05460556]
["bitfinex","SOLUSD",1737234676483,4.0052,249.67,249.59,30.05460556]
["bitfinex","SOLUSD",1737234677682,30.05460556,249.64,249.51,0.60098021]
["bitfinex","SOLUSD",1737234677871,30.05460556,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737234677872,30.05460556,249.62,249.52,30.05460556]
["bitfinex","SOLUSD",1737234678069,23.776884,249.61,249.52,30.05460556]
["bitfinex","SOLUSD",1737234678489,23.776884,249.57,249.48,30.11760556]
["bitfinex","SOLUSD",1737234678865,23.776884,249.59,249.48,30.11760556]
["bitfinex","SOLUSD",1737234679069,23.776884,249.57,249.48,30.11760556]
["bitfinex","SOLUSD",1737234679486,23.776884,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737234679870,34.06100556,249.6,249.51,30.05460556]
["bitfinex","SOLUSD",1737234680779,23.776884,249.57,249.49,30.05460556]
["bitfinex","SOLUSD",1737234681686,23.776884,249.55,249.49,30.05460556]
["bitfinex","SOLUSD",1737234682767,4.0073,249.54,249.49,30.05460556]
["bitfinex","SOLUSD",1737234683985,4.0071,249.56,249.49,30.05460556]
["bitfinex","SOLUSD",1737234684588,23.776884,249.55,249.49,30.05460556]
["bitfinex","SOLUSD",1737234684788,4.0073,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737234685383,23.776884,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737234686087,30.05460556,249.58,249.49,30.05460556]
["bitfinex","SOLUSD",1737234686289,30.05460556,249.6,249.51,30.05460556]
["bitfinex","SOLUSD",1737234686670,0.03,249.63,249.55,30.05460556]
["bitfinex","SOLUSD",1737234686874,0.03,249.63,249.57,30.05460556]
["bitfinex","SOLUSD",1737234687085,0.03,249.63,249.59,30.05460556]
["bitfinex","SOLUSD",1737234687287,0.03,249.63,249.49,5.60103061]
["bitfinex","SOLUSD",1737234687288,23.776884,249.62,249.55,30.05460556]
["bitfinex","SOLUSD",1737234687491,30.05460556,249.6,249.51,30.05460556]
["bitfinex","SOLUSD",1737234687676,23.776884,249.59,249.51,30.05460556]
["bitfinex","SOLUSD",1737234688879,23.776884,249.57,249.49,30.05460556]
["bitfinex","SOLUSD",1737234689080,30.05460556,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737234689896,4.0067,249.58,249.51,30.05460556]
["bitfinex","SOLUSD",1737234692491,4.007,249.56,249.51,30.05460556]
["bitfinex","SOLUSD",1737234692792,23.776884,249.55,249.49,30.05460556]
["bitfinex","SOLUSD",1737234692994,30.05460556,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737234693197,43.776884,249.52,249.48,0.063]
["bitfinex","SOLUSD",1737234693987,73.83148956,249.52,249.48,0.063]
["bitfinex","SOLUSD",1737234694294,23.776884,249.49,249.48,0.0001]
["bitfinex","SOLUSD",1737234694498,20.0,249.49,249.48,0.0001]
["bitfinex","SOLUSD",1737234694701,23.776884,249.48,249.39,30.05460556]
["bitfinex","SOLUSD",1737234695498,23.776884,249.48,249.39,18.53767668]
["bitfinex","SOLUSD",1737234696194,4.0079,249.51,249.43,18.53767668]
["bitfinex","SOLUSD",1737234696398,4.0079,249.51,249.45,18.53767668]
["bitfinex","SOLUSD",1737234697304,4.0079,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737234697797,10.0174,249.57,249.48,0.063]
["bitfinex","SOLUSD",1737234697798,18.53767668,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737234697985,4.007,249.56,249.49,18.53767668]
["bitfinex","SOLUSD",1737234699501,4.007,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737234699705,4.007,249.56,249.48,18.60067668]
["bitfinex","SOLUSD",1737234700605,18.53767668,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737234701307,37.801484,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737234701484,23.776884,249.52,249.48,0.063]
["bitfinex","SOLUSD",1737234703577,23.776884,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737234704304,4.0072,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737234704506,23.776884,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737234705489,23.776884,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737234705782,27.784084,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737234708605,23.776884,249.49,249.31,0.60127356]
["bitfinex","SOLUSD",1737234708804,18.53767668,249.4,249.3,0.60151137]
["bitfinex","SOLUSD",1737234708994,18.53767668,249.4,249.27,6.15088229]
["bitfinex","SOLUSD",1737234708995,18.53767668,249.34,249.27,6.15088229]
["bitfinex","SOLUSD",1737234709505,23.776884,249.33,249.25,18.53767668]
["bitfinex","SOLUSD",1737234709798,23.776884,249.33,249.19,6.15088229]
["bitfinex","SOLUSD",1737234709799,18.53767668,249.26,249.19,6.15088229]
["bitfinex","SOLUSD",1737234710105,18.53767668,249.27,249.19,6.15088229]
["bitfinex","SOLUSD",1737234710284,18.53767668,249.27,249.2,18.53767668]
["bitfinex","SOLUSD",1737234710604,4.0115,249.28,249.2,18.53767668]
["bitfinex","SOLUSD",1737234710799,4.0115,249.28,249.16,18.53767668]
["bitfinex","SOLUSD",1737234710800,18.53767668,249.25,249.16,18.53767668]
["bitfinex","SOLUSD",1737234711104,18.53767668,249.23,249.16,18.53767668]
["bitfinex","SOLUSD",1737234711300,23.776884,249.22,249.16,18.53767668]
["bitfinex","SOLUSD",1737234711479,4.0115,249.28,249.15,0.063]
["bitfinex","SOLUSD",1737234711480,23.776884,249.18,249.15,0.063]
["bitfinex","SOLUSD",1737234711683,18.53767668,249.23,249.15,18.60067668]
["bitfinex","SOLUSD",1737234712506,23.776884,249.2,249.15,0.063]
["bitfinex","SOLUSD",1737234714089,18.53767668,249.19,249.15,0.063]
["bitfinex","SOLUSD",1737234714292,22.55007668,249.23,249.15,18.60067668]
["bitfinex","SOLUSD",1737234714602,23.776884,249.18,249.15,0.063]
["bitfinex","SOLUSD",1737234715497,10.0308,249.23,249.15,0.063]
["bitfinex","SOLUSD",1737234715498,18.53767668,249.21,249.15,0.063]
["bitfinex","SOLUSD",1737234715887,23.776884,249.2,249.15,0.063]
["bitfinex","SOLUSD",1737234717005,4.013,249.19,249.15,0.063]
["bitfinex","SOLUSD",1737234717302,23.776884,249.18,249.15,0.063]
["bitfinex","SOLUSD",1737234717810,23.776884,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737234718702,23.776884,249.12,249.03,18.53767668]
["bitfinex","SOLUSD",1737234718906,23.776884,249.07,248.99,18.53767668]
["bitfinex","SOLUSD",1737234719112,23.776884,249.05,248.97,18.60067668]
["bitfinex","SOLUSD",1737234719795,23.776884,249.07,248.99,18.53767668]
["bitfinex","SOLUSD",1737234720310,23.776884,249.05,248.99,18.53767668]
["bitfinex","SOLUSD",1737234722009,18.53767668,249.1,249.02,18.53767668]
["bitfinex","SOLUSD",1737234722306,22.55177668,249.12,249.02,18.53767668]
["bitfinex","SOLUSD",1737234722708,18.53767668,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737234722911,23.776884,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737234723108,18.53767668,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737234723300,18.53767668,249.1,249.0,18.53767668]
["bitfinex","SOLUSD",1737234723499,23.776884,249.09,249.0,18.53767668]
["bitfinex","SOLUSD",1737234723691,23.776884,249.07,248.98,18.53767668]
["bitfinex","SOLUSD",1737234724092,23.776884,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737234724291,18.53767668,249.08,248.98,18.53767668]
["bitfinex","SOLUSD",1737234724516,18.53767668,249.06,248.98,18.53767668]
["bitfinex","SOLUSD",1737234724720,23.776884,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737234725013,4.0147,249.08,249.01,18.53767668]
["bitfinex","SOLUSD",1737234725414,23.776884,249.07,248.98,18.53767668]
["bitfinex","SOLUSD",1737234725915,4.0147,249.08,249.0,18.53767668]
["bitfinex","SOLUSD",1737234726415,18.53767668,249.18,249.07,18.53767668]
["bitfinex","SOLUSD",1737234726921,18.53767668,249.18,249.09,18.53767668]
["bitfinex","SOLUSD",1737234727218,23.776884,249.17,249.09,18.53767668]
["bitfinex","SOLUSD",1737234727419,18.53767668,249.1,249.01,18.53767668]
["bitfinex","SOLUSD",1737234727606,23.776884,249.05,248.97,18.60067668]
["bitfinex","SOLUSD",1737234728922,4.0154,249.04,248.97,18.60067668]
["bitfinex","SOLUSD",1737234729622,23.776884,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737234730721,10.0372,249.08,248.97,0.063]
["bitfinex","SOLUSD",1737234730722,28.57487668,249.08,248.98,38.53767668]
["bitfinex","SOLUSD",1737234730923,18.53767668,249.17,249.07,18.53767668]
["bitfinex","SOLUSD",1737234731434,18.53767668,249.15,249.05,18.53767668]
["bitfinex","SOLUSD",1737234731604,18.53767668,249.11,249.0,18.53767668]
["bitfinex","SOLUSD",1737234731802,23.776884,249.1,249.0,18.53767668]
["bitfinex","SOLUSD",1737234732707,23.776884,249.08,249.0,18.53767668]
["bitfinex","SOLUSD",1737234733215,18.53767668,249.07,248.98,18.53767668]
["bitfinex","SOLUSD",1737234733414,23.776884,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737234734818,23.776884,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737234737226,27.793184,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737234739237,5.0,249.07,248.97,0.063]
["bitfinex","SOLUSD",1737234739238,21.071344,249.12,248.97,18.60067668]
["bitfinex","SOLUSD",1737234739529,18.53767668,249.1,249.01,18.53767668]
["bitfinex","SOLUSD",1737234739832,18.53767668,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737234740019,23.776884,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737234740218,23.776884,248.99,248.97,0.0001]
["bitfinex","SOLUSD",1737234740219,18.53767668,248.98,248.97,0.0001]
["bitfinex","SOLUSD",1737234740410,23.776884,248.94,248.9,0.063]
["bitfinex","SOLUSD",1737234740609,18.53767668,248.93,248.9,0.063]
["bitfinex","SOLUSD",1737234741029,23.776884,248.92,248.9,0.063]
["bitfinex","SOLUSD",1737234742816,18.53767668,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737234744431,18.53767668,248.91,248.79,18.53767668]
["bitfinex","SOLUSD",1737234744432,42.31456068,248.91,248.79,18.53767668]
["bitfinex","SOLUSD",1737234744731,23.776884,248.8,248.78,0.063]
["bitfinex","SOLUSD",1737234744910,23.726884,248.8,248.78,0.063]
["bitfinex","SOLUSD",1737234745408,18.53767668,248.86,248.78,0.063]
["bitfinex","SOLUSD",1737234746629,18.53767668,248.84,248.78,0.063]
["bitfinex","SOLUSD",1737234747135,23.776884,248.83,248.78,0.063]
["bitfinex","SOLUSD",1737234747927,22.55567668,248.88,248.8,18.53767668]
["bitfinex","SOLUSD",1737234748236,23.776884,248.87,248.8,18.53767668]
["bitfinex","SOLUSD",1737234748629,27.795084,248.87,248.8,18.53767668]
["bitfinex","SOLUSD",1737234748831,23.776884,248.85,248.78,18.60067668]
["bitfinex","SOLUSD",1737234749034,18.53767668,248.84,248.78,0.063]
["bitfinex","SOLUSD",1737234749231,23.776884,248.81,248.78,0.063]
["bitfinex","SOLUSD",1737234749415,23.776884,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737234750234,18.53767668,248.8,248.73,0.0001]
["bitfinex","SOLUSD",1737234750631,18.53767668,248.84,248.76,18.53767668]
["bitfinex","SOLUSD",1737234750834,4.0183,248.86,248.78,18.53767668]
["bitfinex","SOLUSD",1737234751038,18.53767668,248.85,248.76,18.53767668]
["bitfinex","SOLUSD",1737234751339,23.776884,248.8,248.73,0.0001]
["bitfinex","SOLUSD",1737234751541,23.776884,248.77,248.73,0.0001]
["bitfinex","SOLUSD",1737234752539,4.0199,248.76,248.73,0.0001]
["bitfinex","SOLUSD",1737234752737,23.776884,248.75,248.73,0.0001]
["bitfinex","SOLUSD",1737234753344,22.55737668,248.78,248.73,0.0001]
["bitfinex","SOLUSD",1737234753733,23.776884,248.77,248.73,0.0001]
["bitfinex","SOLUSD",1737234754049,18.53767668,248.83,248.74,18.53767668]
["bitfinex","SOLUSD",1737234754344,18.53767668,248.85,248.74,18.53767668]
["bitfinex","SOLUSD",1737234754737,4.0186,248.84,248.74,18.53767668]
["bitfinex","SOLUSD",1737234754939,22.55547668,248.89,248.8,18.53767668]
["bitfinex","SOLUSD",1737234755542,16.082679,248.9,248.88,18.53767668]
["bitfinex","SOLUSD",1737234755726,24.16608614,248.99,248.88,18.53767668]
["bitfinex","SOLUSD",1737234755927,23.776884,248.98,248.9,18.53767668]
["bitfinex","SOLUSD",1737234756132,24.16608614,248.99,248.9,18.53767668]
["bitfinex","SOLUSD",1737234756332,22.55397668,248.99,248.9,18.53767668]
["bitfinex","SOLUSD",1737234756540,23.776884,248.95,248.9,18.53767668]
["bitfinex","SOLUSD",1737234756747,22.55397668,248.99,248.9,18.53767668]
["bitfinex","SOLUSD",1737234756947,18.53767668,248.97,248.88,18.53767668]
["bitfinex","SOLUSD",1737234757248,18.53767668,248.93,248.84,18.53767668]
["bitfinex","SOLUSD",1737234757457,23.776884,248.92,248.84,18.53767668]
["bitfinex","SOLUSD",1737234757627,23.776884,248.89,248.81,18.53767668]
["bitfinex","SOLUSD",1737234757827,23.776884,248.87,248.79,18.53767668]
["bitfinex","SOLUSD",1737234758155,18.53767668,248.92,248.83,18.53767668]
["bitfinex","SOLUSD",1737234758344,18.53767668,248.96,248.87,18.53767668]
["bitfinex","SOLUSD",1737234758542,4.0168,248.95,248.87,18.53767668]
["bitfinex","SOLUSD",1737234758849,42.31456068,248.94,248.85,18.53767668]
["bitfinex","SOLUSD",1737234760755,23.776884,248.92,248.85,18.53767668]
["bitfinex","SOLUSD",1737234761140,18.53767668,248.9,248.81,18.53767668]
["bitfinex","SOLUSD",1737234761454,23.776884,248.87,248.81,18.53767668]
["bitfinex","SOLUSD",1737234761656,18.53767668,248.92,248.83,18.53767668]
["bitfinex","SOLUSD",1737234762261,18.53767668,248.94,248.85,18.53767668]
["bitfinex","SOLUSD",1737234762551,4.017,248.95,248.87,18.53767668]
["bitfinex","SOLUSD",1737234762747,23.776884,248.94,248.87,18.53767668]
["bitfinex","SOLUSD",1737234763338,10.0397,249.01,248.76,18.53767668]
["bitfinex","SOLUSD",1737234763339,18.53767668,249.06,248.93,18.53767668]
["bitfinex","SOLUSD",1737234763535,18.53767668,249.06,248.97,18.53767668]
["bitfinex","SOLUSD",1737234763738,12.1339,249.11,248.9,12.3865]
["bitfinex","SOLUSD",1737234763739,23.776884,249.03,248.95,18.53767668]
["bitfinex","SOLUSD",1737234764055,18.53767668,249.02,248.92,18.53767668]
["bitfinex","SOLUSD",1737234764244,23.776884,248.98,248.89,18.53767668]
["bitfinex","SOLUSD",1737234764445,18.53767668,249.02,248.93,18.53767668]
["bitfinex","SOLUSD",1737234764845,23.776884,249.0,248.93,18.53767668]
["bitfinex","SOLUSD",1737234765355,22.55347668,249.02,248.93,18.53767668]
["bitfinex","SOLUSD",1737234765536,18.53767668,249.06,248.96,18.53767668]
["bitfinex","SOLUSD",1737234765736,4.0152,249.06,248.98,18.53767668]
["bitfinex","SOLUSD",1737234766251,18.53767668,249.1,249.02,18.53767668]
["bitfinex","SOLUSD",1737234766440,22.55147668,249.14,249.04,18.53767668]
["bitfinex","SOLUSD",1737234766640,23.776884,249.13,249.04,18.53767668]
["bitfinex","SOLUSD",1737234766848,23.776884,249.11,249.02,18.53767668]
["bitfinex","SOLUSD",1737234767035,18.53767668,249.08,249.0,18.53767668]
["bitfinex","SOLUSD",1737234767355,18.53767668,249.08,248.98,18.53767668]
["bitfinex","SOLUSD",1737234767539,18.53767668,249.06,248.98,18.53767668]
["bitfinex","SOLUSD",1737234767740,18.53767668,249.06,248.96,18.53767668]
["bitfinex","SOLUSD",1737234768357,18.53767668,249.08,248.98,18.53767668]
["bitfinex","SOLUSD",1737234769062,4.0149,249.07,248.98,18.53767668]
["bitfinex","SOLUSD",1737234769557,0.03,249.01,248.96,18.53767668]
["bitfinex","SOLUSD",1737234770737,18.56767668,249.01,248.91,18.53767668]
["bitfinex","SOLUSD",1737234770942,0.03,249.01,248.93,18.53767668]
["bitfinex","SOLUSD",1737234772048,0.03,249.01,248.95,18.53767668]
["bitfinex","SOLUSD",1737234774053,0.03,249.01,248.99,18.53767668]
["bitfinex","SOLUSD",1737234776264,0.03,249.01,249.0,31.24331343]
["bitfinex","SOLUSD",1737234776457,0.03,249.01,249.0,36.24331343]
["bitfinex","SOLUSD",1737234777360,3.6031,249.18,249.03,20.0]
["bitfinex","SOLUSD",1737234777544,18.53767668,249.17,249.08,18.53767668]
["bitfinex","SOLUSD",1737234777744,18.53767668,249.17,249.06,18.53767668]
["bitfinex","SOLUSD",1737234778160,4.0134,249.16,249.06,18.53767668]
["bitfinex","SOLUSD",1737234778563,18.53767668,249.13,249.04,18.53767668]
["bitfinex","SOLUSD",1737234778753,18.53767668,249.13,249.02,18.53767668]
["bitfinex","SOLUSD",1737234779069,18.53767668,249.15,249.06,18.53767668]
["bitfinex","SOLUSD",1737234779270,18.53767668,249.17,249.08,18.53767668]
["bitfinex","SOLUSD",1737234779469,4.0133,249.17,249.1,18.53767668]
["bitfinex","SOLUSD",1737234779685,0.03,249.19,249.12,18.53767668]
["bitfinex","SOLUSD",1737234779971,0.03,249.19,249.14,18.53767668]
["bitfinex","SOLUSD",1737234780669,0.03,249.19,249.18,18.53767668]
["bitfinex","SOLUSD",1737234781251,0.03,249.19,249.18,19.13942382]
["bitfinex","SOLUSD",1737234781756,0.03,249.19,249.18,18.53767668]
["bitfinex","SOLUSD",1737234782066,0.03,249.19,249.16,18.53767668]
["bitfinex","SOLUSD",1737234782255,0.03,249.19,249.14,48.53767668]
["bitfinex","SOLUSD",1737234782573,0.03,249.19,249.14,30.0]
["bitfinex","SOLUSD",1737234782869,0.03,249.19,249.14,48.53767668]
["bitfinex","SOLUSD",1737234783051,0.03,249.19,249.16,18.53767668]
["bitfinex","SOLUSD",1737234784357,0.03,249.19,249.18,18.53767668]
["bitfinex","SOLUSD",1737234785260,0.03,249.19,249.18,19.13944426]
["bitfinex","SOLUSD",1737234785762,0.03,249.19,249.18,24.13944426]
["bitfinex","SOLUSD",1737234786268,0.03,249.26,249.24,5.0]
["bitfinex","SOLUSD",1737234786465,0.03,249.26,249.25,31.24254869]
["bitfinex","SOLUSD",1737234787473,0.03,249.26,249.25,12.70487201]
["bitfinex","SOLUSD",1737234788365,0.03,249.26,249.25,17.70487201]
["bitfinex","SOLUSD",1737234788570,0.03,249.4,249.28,25.0]
["bitfinex","SOLUSD",1737234788869,0.03,249.4,249.36,18.53767668]
["bitfinex","SOLUSD",1737234789276,0.03,249.4,249.37,0.60143805]
["bitfinex","SOLUSD",1737234790157,0.03,249.4,249.36,18.53767668]
["bitfinex","SOLUSD",1737234790955,0.03,249.51,249.41,38.0517]
["bitfinex","SOLUSD",1737234791178,0.03,249.51,249.5,18.53767668]
["bitfinex","SOLUSD",1737234791361,0.03,249.51,249.44,19.13876915]
["bitfinex","SOLUSD",1737234791677,4.008,249.5,249.42,19.13899501]
["bitfinex","SOLUSD",1737234791875,4.008,249.5,249.42,18.53767668]
["bitfinex","SOLUSD",1737234792173,4.008,249.5,249.4,18.53767668]
["bitfinex","SOLUSD",1737234792361,18.53767668,249.49,249.4,18.53767668]
["bitfinex","SOLUSD",1737234792564,18.53767668,249.44,249.35,0.60139355]
["bitfinex","SOLUSD",1737234792766,18.53767668,249.44,249.34,18.53767668]
["bitfinex","SOLUSD",1737234793282,18.53767668,249.42,249.32,18.53767668]
["bitfinex","SOLUSD",1737234793482,18.53767668,249.44,249.34,18.53767668]
["bitfinex","SOLUSD",1737234793977,38.53767668,249.44,249.34,18.53767668]
["bitfinex","SOLUSD",1737234794474,4.0091,249.43,249.36,18.53767668]
["bitfinex","SOLUSD",1737234794699,4.0089,249.45,249.38,18.53767668]
["bitfinex","SOLUSD",1737234794863,13.2797,249.47,249.4,18.53767668]
["bitfinex","SOLUSD",1737234795068,4.0083,249.49,249.4,18.53767668]
["bitfinex","SOLUSD",1737234795564,4.0083,249.49,249.42,18.53767668]
["bitfinex","SOLUSD",1737234796083,4.0379,249.51,249.44,18.53767668]
["bitfinex","SOLUSD",1737234796287,0.03,249.51,249.46,18.53767668]
["bitfinex","SOLUSD",1737234796465,0.03,249.51,249.44,18.53767668]
["bitfinex","SOLUSD",1737234798577,0.03,249.51,249.42,18.53767668]
["bitfinex","SOLUSD",1737234798786,0.03,249.51,249.44,18.53767668]
["bitfinex","SOLUSD",1737234799475,0.03,249.51,249.42,18.53767668]
["bitfinex","SOLUSD",1737234799965,18.53767668,249.48,249.38,18.53767668]
["bitfinex","SOLUSD",1737234800161,18.53767668,249.44,249.34,18.53767668]
["bitfinex","SOLUSD",1737234800375,18.53767668,249.46,249.36,18.53767668]
["bitfinex","SOLUSD",1737234800572,18.53767668,249.44,249.34,18.53767668]
["bitfinex","SOLUSD",1737234801582,4.0091,249.43,249.34,18.53767668]
["bitfinex","SOLUSD",1737234802370,18.53767668,249.42,249.32,18.53767668]
["bitfinex","SOLUSD",1737234802762,18.53767668,249.42,249.3,18.53767668]
["bitfinex","SOLUSD",1737234802982,14.0319,249.43,249.27,0.60157851]
["bitfinex","SOLUSD",1737234802983,20.0,249.37,249.27,0.60157851]
["bitfinex","SOLUSD",1737234803175,18.53767668,249.28,249.13,0.66475973]
["bitfinex","SOLUSD",1737234803481,18.53767668,249.3,249.21,18.53767668]
["bitfinex","SOLUSD",1737234803658,4.0113,249.3,249.23,18.53767668]
["bitfinex","SOLUSD",1737234804383,12.5893,249.38,249.28,18.53767668]
["bitfinex","SOLUSD",1737234804577,3.4227,249.39,249.31,18.53767668]
["bitfinex","SOLUSD",1737234804781,7.4325,249.39,249.31,18.53767668]
["bitfinex","SOLUSD",1737234805165,7.4325,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737234806166,30.14250683,249.38,249.34,0.063]
["bitfinex","SOLUSD",1737234806888,30.14250683,249.42,249.34,0.063]
["bitfinex","SOLUSD",1737234807185,30.14250683,249.42,249.34,0.66449788]
["bitfinex","SOLUSD",1737234807386,34.15180683,249.42,249.34,0.063]
["bitfinex","SOLUSD",1737234808280,30.14250683,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737234808873,30.14250683,249.35,249.19,0.60173941]
["bitfinex","SOLUSD",1737234808874,30.14250683,249.35,249.23,30.14250683]
["bitfinex","SOLUSD",1737234809072,30.14250683,249.32,249.23,30.14250683]
["bitfinex","SOLUSD",1737234809473,30.14250683,249.32,249.24,0.60176374]
["bitfinex","SOLUSD",1737234809699,30.14250683,249.32,249.23,30.14250683]
["bitfinex","SOLUSD",1737234809894,30.14250683,249.34,249.24,0.60174678]
["bitfinex","SOLUSD",1737234810070,30.14250683,249.34,249.25,30.14250683]
["bitfinex","SOLUSD",1737234810394,34.079,249.42,249.16,30.80725208]
["bitfinex","SOLUSD",1737234810395,30.14250683,249.28,249.16,30.80725208]
["bitfinex","SOLUSD",1737234810573,30.14250683,249.26,249.16,30.20550683]
["bitfinex","SOLUSD",1737234810770,30.14250683,249.24,249.16,0.063]
["bitfinex","SOLUSD",1737234810971,30.14250683,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737234811178,30.14250683,249.18,249.16,0.0001]
["bitfinex","SOLUSD",1737234811574,30.14250683,249.2,249.16,0.0001]
["bitfinex","SOLUSD",1737234811880,4.0133,249.17,249.13,0.063]
["bitfinex","SOLUSD",1737234812073,50.14250683,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737234813095,4.0136,249.15,249.13,0.063]
["bitfinex","SOLUSD",1737234813592,4.0136,249.15,249.06,30.14250683]
["bitfinex","SOLUSD",1737234814389,4.0136,249.15,249.1,30.14250683]
["bitfinex","SOLUSD",1737234814588,30.14250683,249.2,249.1,30.14250683]
["bitfinex","SOLUSD",1737234814799,30.14250683,249.2,249.12,30.14250683]
["bitfinex","SOLUSD",1737234815873,4.013,249.19,249.12,30.14250683]
["bitfinex","SOLUSD",1737234816194,4.013,249.19,249.14,30.14250683]
["bitfinex","SOLUSD",1737234816493,4.013,249.19,249.12,30.14250683]
["bitfinex","SOLUSD",1737234817199,4.0126,249.21,249.12,30.14250683]
["bitfinex","SOLUSD",1737234818689,4.0126,249.21,249.14,30.14250683]
["bitfinex","SOLUSD",1737234819992,30.14250683,249.24,249.14,30.14250683]
["bitfinex","SOLUSD",1737234820292,4.0123,249.23,249.12,0.063]
["bitfinex","SOLUSD",1737234820588,4.0123,249.23,249.14,30.14250683]
["bitfinex","SOLUSD",1737234821984,10.029,249.28,249.18,30.14250683]
["bitfinex","SOLUSD",1737234821985,4.0117,249.27,249.18,30.14250683]
["bitfinex","SOLUSD",1737234823689,30.14250683,249.26,249.16,30.14250683]
["bitfinex","SOLUSD",1737234823892,30.14250683,249.26,249.18,30.14250683]
["bitfinex","SOLUSD",1737234824678,4.0117,249.27,249.2,30.14250683]
["bitfinex","SOLUSD",1737234825002,50.19440683,249.36,249.13,0.60191908]
["bitfinex","SOLUSD",1737234825003,30.14250683,249.34,249.25,30.14250683]
["bitfinex","SOLUSD",1737234825197,4.0103,249.36,249.29,30.14250683]
["bitfinex","SOLUSD",1737234825377,4.01,249.38,249.29,30.14250683]
["bitfinex","SOLUSD",1737234826398,4.01,249.38,249.31,30.14250683]
["bitfinex","SOLUSD",1737234827697,30.14250683,249.36,249.27,30.14250683]
["bitfinex","SOLUSD",1737234827882,34.15250683,249.38,249.29,30.14250683]
["bitfinex","SOLUSD",1737234829395,4.01,249.38,249.3,18.55092592]
["bitfinex","SOLUSD",1737234831189,12.6065,249.42,249.34,18.55092592]
["bitfinex","SOLUSD",1737234831391,4.0095,249.41,249.34,18.55092592]
["bitfinex","SOLUSD",1737234831707,0.03,249.38,249.37,18.55092592]
["bitfinex","SOLUSD",1737234835203,0.03,249.38,249.37,0.60130842]
["bitfinex","SOLUSD",1737234839088,0.03,249.45,249.37,4.21280842]
["bitfinex","SOLUSD",1737234839296,0.03,249.45,249.44,18.55092592]
["bitfinex","SOLUSD",1737234839493,0.03,249.45,249.44,19.1519927]
["bitfinex","SOLUSD",1737234840090,0.03,249.45,249.44,24.1519927]
["bitfinex","SOLUSD",1737234840288,0.03,249.45,249.44,19.1519927]
["bitfinex","SOLUSD",1737234840587,0.03,249.51,249.5,30.0]
["bitfinex","SOLUSD",1737234840793,12.8919,249.69,249.5,49.15175006]
["bitfinex","SOLUSD",1737234841004,12.8919,249.69,249.53,18.55092592]
["bitfinex","SOLUSD",1737234841208,12.8919,249.69,249.53,19.15174923]
["bitfinex","SOLUSD",1737234841708,0.03,249.7,249.57,20.0]
["bitfinex","SOLUSD",1737234841896,0.03,249.7,249.62,18.55092592]
["bitfinex","SOLUSD",1737234842084,0.03,249.7,249.62,19.15165373]
["bitfinex","SOLUSD",1737234842284,4.005,249.69,249.62,18.55092592]
["bitfinex","SOLUSD",1737234842893,0.03,249.7,249.62,18.55092592]
["bitfinex","SOLUSD",1737234843297,0.03,249.7,249.62,19.15176116]
["bitfinex","SOLUSD",1737234845104,18.58092592,249.7,249.6,19.15164059]
["bitfinex","SOLUSD",1737234845313,18.55092592,249.64,249.54,18.55092592]
["bitfinex","SOLUSD",1737234845488,12.8919,249.65,249.53,30.0]
["bitfinex","SOLUSD",1737234845489,18.55092592,249.62,249.53,30.0]
["bitfinex","SOLUSD",1737234845694,18.55092592,249.62,249.54,30.0]
["bitfinex","SOLUSD",1737234846307,18.55092592,249.58,249.48,18.55092592]
["bitfinex","SOLUSD",1737234846513,18.55092592,249.56,249.46,18.55092592]
["bitfinex","SOLUSD",1737234846703,18.55092592,249.59,249.48,18.55092592]
["bitfinex","SOLUSD",1737234846905,18.55092592,249.59,249.49,0.60114866]
["bitfinex","SOLUSD",1737234847238,4.0067,249.58,249.49,0.60114866]
["bitfinex","SOLUSD",1737234847417,4.0067,249.58,249.49,0.60114962]
["bitfinex","SOLUSD",1737234847624,4.0067,249.58,249.48,18.55092592]
["bitfinex","SOLUSD",1737234848401,18.55092592,249.57,249.48,18.55092592]
["bitfinex","SOLUSD",1737234848616,18.55092592,249.56,249.47,18.55092592]
["bitfinex","SOLUSD",1737234849000,18.55092592,249.56,249.41,0.60115471]
["bitfinex","SOLUSD",1737234849001,4.0065,249.6,249.51,18.55092592]
["bitfinex","SOLUSD",1737234849208,4.0065,249.6,249.53,18.55092592]
["bitfinex","SOLUSD",1737234849822,22.55742592,249.6,249.51,18.55092592]
["bitfinex","SOLUSD",1737234850023,4.0065,249.6,249.51,18.55092592]
["bitfinex","SOLUSD",1737234850402,18.55092592,249.58,249.49,18.55092592]
["bitfinex","SOLUSD",1737234850607,38.55092592,249.58,249.49,18.55092592]
["bitfinex","SOLUSD",1737234851523,38.55092592,249.58,249.47,18.55092592]
["bitfinex","SOLUSD",1737234851723,18.55092592,249.53,249.43,18.55092592]
["bitfinex","SOLUSD",1737234851920,18.55092592,249.51,249.43,18.55092592]
["bitfinex","SOLUSD",1737234852220,4.0076,249.52,249.45,18.55092592]
["bitfinex","SOLUSD",1737234852424,4.0076,249.52,249.46,0.60124914]
["bitfinex","SOLUSD",1737234852623,4.0076,249.52,249.45,18.55092592]
["bitfinex","SOLUSD",1737234853207,4.0076,249.52,249.43,18.55092592]
["bitfinex","SOLUSD",1737234855429,18.55092592,249.47,249.37,19.15213721]
["bitfinex","SOLUSD",1737234855724,18.55092592,249.41,249.31,18.55092592]
["bitfinex","SOLUSD",1737234856110,20.9337,249.5,249.31,18.55092592]
["bitfinex","SOLUSD",1737234856317,18.55092592,249.4,249.31,18.55092592]
["bitfinex","SOLUSD",1737234856829,4.0097,249.39,249.31,18.55092592]
["bitfinex","SOLUSD",1737234857710,4.0097,249.39,249.24,22.06842592]
["bitfinex","SOLUSD",1737234857711,18.55092592,249.42,249.33,18.55092592]
["bitfinex","SOLUSD",1737234857912,18.55092592,249.42,249.34,0.60152632]
["bitfinex","SOLUSD",1737234858223,22.55982592,249.44,249.34,0.60152632]
["bitfinex","SOLUSD",1737234858429,20.0,249.47,249.35,18.55092592]
["bitfinex","SOLUSD",1737234858430,22.55952592,249.46,249.35,18.55092592]
["bitfinex","SOLUSD",1737234858605,22.55952592,249.46,249.36,0.60139654]
["bitfinex","SOLUSD",1737234860032,22.55952592,249.46,249.37,18.55092592]
["bitfinex","SOLUSD",1737234860225,22.55952592,249.46,249.38,0.6014064]
["bitfinex","SOLUSD",1737234860428,22.55952592,249.46,249.39,18.55092592]
["bitfinex","SOLUSD",1737234861528,22.55952592,249.46,249.37,18.55092592]
["bitfinex","SOLUSD",1737234862517,22.55952592,249.46,249.33,18.55092592]
["bitfinex","SOLUSD",1737234862518,4.0086,249.46,249.33,18.55092592]
["bitfinex","SOLUSD",1737234862729,18.55092592,249.42,249.31,18.55092592]
["bitfinex","SOLUSD",1737234863035,18.55092592,249.4,249.29,18.55092592]
["bitfinex","SOLUSD",1737234863425,4.0102,249.36,249.29,18.55092592]
["bitfinex","SOLUSD",1737234863929,4.0084,249.47,249.35,18.55092592]
["bitfinex","SOLUSD",1737234864115,4.0084,249.47,249.38,18.55092592]
["bitfinex","SOLUSD",1737234864537,18.55092592,249.46,249.36,18.55092592]
["bitfinex","SOLUSD",1737234865136,4.0088,249.45,249.36,18.55092592]
["bitfinex","SOLUSD",1737234866231,18.55092592,249.44,249.34,18.55092592]
["bitfinex","SOLUSD",1737234867538,14.0319,249.43,249.34,18.55092592]
["bitfinex","SOLUSD",1737234867923,14.0319,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737234870632,18.55092592,249.4,249.36,0.063]
["bitfinex","SOLUSD",1737234871021,14.0319,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737234873741,18.55092592,249.42,249.36,0.063]
["bitfinex","SOLUSD",1737234873945,14.0319,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737234874627,4.0081,249.49,249.42,18.55092592]
["bitfinex","SOLUSD",1737234874838,0.03,249.54,249.48,18.55092592]
["bitfinex","SOLUSD",1737234875031,0.03,249.54,249.52,18.55092592]
["bitfinex","SOLUSD",1737234875235,0.03,249.54,249.5,18.55092592]
["bitfinex","SOLUSD",1737234875434,22.58832592,249.54,249.44,18.55092592]
["bitfinex","SOLUSD",1737234875624,4.0374,249.54,249.46,18.55092592]
["bitfinex","SOLUSD",1737234878330,22.58832592,249.54,249.46,18.55092592]
["bitfinex","SOLUSD",1737234878725,22.58832592,249.54,249.44,18.55092592]
["bitfinex","SOLUSD",1737234883244,4.0374,249.54,249.46,18.55092592]
["bitfinex","SOLUSD",1737234883543,5.64290659,249.54,249.46,18.55092592]
["bitfinex","SOLUSD",1737234883747,0.03,249.54,249.49,18.55092592]
["bitfinex","SOLUSD",1737234884835,0.03,249.54,249.5,0.6011216]
["bitfinex","SOLUSD",1737234885242,0.03,249.54,249.51,18.55092592]
["bitfinex","SOLUSD",1737234885631,0.03,249.54,249.53,18.55092592]
["bitfinex","SOLUSD",1737234886049,0.03,249.54,249.51,18.55092592]
["bitfinex","SOLUSD",1737234886735,0.03,249.54,249.53,18.55092592]
["bitfinex","SOLUSD",1737234890757,0.03,249.54,249.45,19.15193776]
["bitfinex","SOLUSD",1737234890936,18.55092592,249.53,249.45,0.60101184]
["bitfinex","SOLUSD",1737234891137,18.55092592,249.51,249.41,38.55092592]
["bitfinex","SOLUSD",1737234891438,18.55092592,249.51,249.42,0.6013005]
["bitfinex","SOLUSD",1737234891956,18.55092592,249.53,249.43,18.55092592]
["bitfinex","SOLUSD",1737234892345,4.0076,249.52,249.43,18.55092592]
["bitfinex","SOLUSD",1737234893549,18.55092592,249.51,249.41,18.55092592]
["bitfinex","SOLUSD",1737234893960,18.55092592,249.47,249.37,18.55092592]
["bitfinex","SOLUSD",1737234894257,18.55092592,249.49,249.39,18.55092592]
["bitfinex","SOLUSD",1737234895137,4.0083,249.48,249.39,18.55092592]
["bitfinex","SOLUSD",1737234896748,4.0083,249.48,249.4,0.60136092]
["bitfinex","SOLUSD",1737234897059,18.55092592,249.51,249.41,18.55092592]
["bitfinex","SOLUSD",1737234897252,18.55092592,249.51,249.42,0.60126389]
["bitfinex","SOLUSD",1737234897454,18.55092592,249.51,249.41,18.55092592]
["bitfinex","SOLUSD",1737234898061,4.0076,249.52,249.36,0.063]
["bitfinex","SOLUSD",1737234898062,4.0374,249.54,249.45,18.55092592]
["bitfinex","SOLUSD",1737234898353,0.03,249.54,249.49,18.55092592]
["bitfinex","SOLUSD",1737234898539,0.03,249.54,249.5,0.60108442]
["bitfinex","SOLUSD",1737234901960,0.03,249.54,249.51,18.55092592]
["bitfinex","SOLUSD",1737234902856,0.03,249.54,249.52,0.60110954]
["bitfinex","SOLUSD",1737234903054,0.03,249.54,249.53,38.55092592]
["bitfinex","SOLUSD",1737234903959,0.03,249.54,249.53,39.15178149]
["bitfinex","SOLUSD",1737234904145,0.03,249.54,249.53,38.55092592]
["bitfinex","SOLUSD",1737234905438,1.60917706,249.61,249.53,18.55092592]
["bitfinex","SOLUSD",1737234905657,0.03,249.63,249.59,18.55092592]
["bitfinex","SOLUSD",1737234905856,0.03,249.63,249.57,18.55092592]
["bitfinex","SOLUSD",1737234906046,4.036,249.63,249.57,18.55092592]
["bitfinex","SOLUSD",1737234906940,0.03,249.63,249.57,18.55092592]
["bitfinex","SOLUSD",1737234907564,1.63945832,249.63,249.57,18.55092592]
["bitfinex","SOLUSD",1737234908158,5.64545832,249.63,249.57,18.55092592]
["bitfinex","SOLUSD",1737234909252,1.63945832,249.63,249.59,18.55092592]
["bitfinex","SOLUSD",1737234909554,0.03,249.63,249.59,18.55092592]
["bitfinex","SOLUSD",1737234910153,0.03,249.63,249.61,18.55092592]
["bitfinex","SOLUSD",1737234910742,0.03,249.63,249.59,18.55092592]
["bitfinex","SOLUSD",1737234910956,0.03,249.63,249.6,0.60093963]
["bitfinex","SOLUSD",1737234911156,0.03,249.63,249.59,18.55092592]
["bitfinex","SOLUSD",1737234912174,0.03,249.63,249.51,20.0]
["bitfinex","SOLUSD",1737234912462,0.03,249.63,249.58,18.55092592]
["bitfinex","SOLUSD",1737234913458,0.03,249.63,249.59,11.56647825]
["bitfinex","SOLUSD",1737234914152,0.03,249.63,249.57,11.56647825]
["bitfinex","SOLUSD",1737234914463,0.03,249.63,249.58,0.60092175]
["bitfinex","SOLUSD",1737234914962,0.03,249.63,249.59,11.56647825]
["bitfinex","SOLUSD",1737234917568,11.56647825,249.6,249.5,0.063]
["bitfinex","SOLUSD",1737234917748,11.56647825,249.62,249.52,11.56647825]
["bitfinex","SOLUSD",1737234918071,11.56647825,249.62,249.53,0.60101047]
["bitfinex","SOLUSD",1737234918369,11.56647825,249.62,249.54,11.56647825]
["bitfinex","SOLUSD",1737234918548,11.56647825,249.62,249.55,0.60098488]
["bitfinex","SOLUSD",1737234918948,11.56647825,249.62,249.55,0.60098616]
["bitfinex","SOLUSD",1737234919256,0.03,249.63,249.55,0.60098616]
["bitfinex","SOLUSD",1737234919458,0.03,249.63,249.56,11.56647825]
["bitfinex","SOLUSD",1737234919667,0.03,249.63,249.57,0.60092429]
["bitfinex","SOLUSD",1737234920355,0.03,249.63,249.58,11.56647825]
["bitfinex","SOLUSD",1737234920862,0.03,249.63,249.6,11.56647825]
["bitfinex","SOLUSD",1737234921059,0.03,249.63,249.61,0.60081478]
["bitfinex","SOLUSD",1737234921654,28.07246202,249.7,249.61,0.60081478]
["bitfinex","SOLUSD",1737234921964,15.57127825,249.7,249.61,0.60081478]
["bitfinex","SOLUSD",1737234924769,15.57127825,249.7,249.59,0.60083866]
["bitfinex","SOLUSD",1737234925372,4.0048,249.7,249.6,11.56647825]
["bitfinex","SOLUSD",1737234925561,15.57127825,249.7,249.61,0.60082688]
["bitfinex","SOLUSD",1737234925969,15.60127825,249.7,249.61,0.60082688]
["bitfinex","SOLUSD",1737234929361,0.03,249.7,249.67,11.56647825]
["bitfinex","SOLUSD",1737234930570,0.03,249.7,249.69,31.56647825]
["bitfinex","SOLUSD",1737234931170,0.03,249.7,249.67,11.56647825]
["bitfinex","SOLUSD",1737234931369,0.03,249.7,249.68,0.60067964]
["bitfinex","SOLUSD",1737234931763,0.03,249.7,249.61,11.56647825]
["bitfinex","SOLUSD",1737234932074,0.03,249.7,249.62,0.60082026]
["bitfinex","SOLUSD",1737234932777,4.0348,249.7,249.62,0.60082026]
["bitfinex","SOLUSD",1737234933479,0.03,249.7,249.63,11.56647825]
["bitfinex","SOLUSD",1737234933667,0.03,249.7,249.65,11.56647825]
["bitfinex","SOLUSD",1737234933867,0.03,249.7,249.66,0.60071091]
["bitfinex","SOLUSD",1737234934070,0.03,249.7,249.67,11.56647825]
["bitfinex","SOLUSD",1737234934263,0.03,249.7,249.69,11.56647825]
["bitfinex","SOLUSD",1737234940784,0.03,249.7,249.69,12.16689352]
["bitfinex","SOLUSD",1737234942764,0.03,249.7,249.69,28.73337177]
["bitfinex","SOLUSD",1737234942962,11.56647825,249.89,249.74,13.1682]
["bitfinex","SOLUSD",1737234943188,13.9994,250.01,249.81,11.56647825]
["bitfinex","SOLUSD",1737234943384,11.56647825,249.93,249.84,11.56647825]
["bitfinex","SOLUSD",1737234943585,11.56647825,249.93,249.85,0.60027425]
["bitfinex","SOLUSD",1737234943776,11.56647825,249.93,249.84,11.56647825]
["bitfinex","SOLUSD",1737234943984,11.56647825,249.93,249.85,0.6002855]
["bitfinex","SOLUSD",1737234944279,11.56647825,249.93,249.85,0.60027446]
["bitfinex","SOLUSD",1737234944691,11.56647825,249.95,249.86,11.56647825]
["bitfinex","SOLUSD",1737234944880,11.56647825,249.95,249.87,0.60015088]
["bitfinex","SOLUSD",1737234945288,11.56647825,249.97,249.88,11.56647825]
["bitfinex","SOLUSD",1737234945479,11.56647825,249.97,249.89,0.60009396]
["bitfinex","SOLUSD",1737234948391,3.9999,250.01,249.89,0.60009396]
["bitfinex","SOLUSD",1737234948696,11.56647825,250.01,249.92,11.56647825]
["bitfinex","SOLUSD",1737234948897,11.56647825,250.03,249.94,11.56647825]
["bitfinex","SOLUSD",1737234949191,11.56647825,250.11,250.02,11.56647825]
["bitfinex","SOLUSD",1737234949393,3.9972,250.17,250.03,0.59983895]
["bitfinex","SOLUSD",1737234949595,11.56647825,250.13,250.04,11.56647825]
["bitfinex","SOLUSD",1737234949900,11.56647825,250.17,250.09,20.0]
["bitfinex","SOLUSD",1737234950069,11.56647825,250.22,250.1,0.59959645]
["bitfinex","SOLUSD",1737234950273,11.56647825,250.18,250.08,11.56647825]
["bitfinex","SOLUSD",1737234950673,11.56647825,250.16,250.09,20.59972637]
["bitfinex","SOLUSD",1737234951290,8.9953,250.29,250.13,20.0]
["bitfinex","SOLUSD",1737234951469,11.56647825,250.21,250.13,20.0]
["bitfinex","SOLUSD",1737234951673,3.9953,250.29,250.13,20.0]
["bitfinex","SOLUSD",1737234951674,3.9953,250.29,250.14,0.59959131]
["bitfinex","SOLUSD",1737234951873,11.56647825,250.22,250.14,0.59959131]
["bitfinex","SOLUSD",1737234952098,11.56647825,250.22,250.14,12.16606956]
["bitfinex","SOLUSD",1737234952390,11.56647825,250.29,250.2,11.56647825]
["bitfinex","SOLUSD",1737234952582,0.03,250.3,250.21,0.59935915]
["bitfinex","SOLUSD",1737234953483,19.97923706,250.3,250.21,20.54859621]
["bitfinex","SOLUSD",1737234953789,0.03,250.3,250.23,19.94923706]
["bitfinex","SOLUSD",1737234953993,0.03,250.3,250.24,0.59936271]
["bitfinex","SOLUSD",1737234954492,0.03,250.3,250.23,19.94923706]
["bitfinex","SOLUSD",1737234954986,19.97923706,250.3,250.21,19.94923706]
["bitfinex","SOLUSD",1737234955191,19.94923706,250.28,250.19,19.94923706]
["bitfinex","SOLUSD",1737234955393,19.97923706,250.3,250.21,19.94923706]
["bitfinex","SOLUSD",1737234955601,23.97443706,250.3,250.21,19.94923706]
["bitfinex","SOLUSD",1737234955785,19.94923706,250.28,250.19,19.94923706]
["bitfinex","SOLUSD",1737234956095,3.9954,250.29,250.19,19.94923706]
["bitfinex","SOLUSD",1737234956300,19.94923706,250.22,250.13,19.94923706]
["bitfinex","SOLUSD",1737234956486,19.94923706,250.15,250.05,19.94923706]
["bitfinex","SOLUSD",1737234956682,19.94923706,250.07,249.95,20.54903714]
["bitfinex","SOLUSD",1737234956870,19.94923706,250.03,249.95,20.54903714]
["bitfinex","SOLUSD",1737234957076,12.3858,250.22,250.04,20.0]
["bitfinex","SOLUSD",1737234957287,19.94923706,250.09,250.01,19.94923706]
["bitfinex","SOLUSD",1737234957595,19.94923706,250.12,250.02,20.54915842]
["bitfinex","SOLUSD",1737234957780,19.94923706,250.1,250.02,0.59992136]
["bitfinex","SOLUSD",1737234958101,12.3858,250.33,250.12,5.0]
["bitfinex","SOLUSD",1737234958400,19.94923706,250.38,250.28,19.94923706]
["bitfinex","SOLUSD",1737234958790,3.9943,250.36,250.28,19.94923706]
["bitfinex","SOLUSD",1737234958977,3.9943,250.36,250.26,19.94923706]
["bitfinex","SOLUSD",1737234959398,23.94323706,250.38,250.28,19.94923706]
["bitfinex","SOLUSD",1737234959575,3.9941,250.37,250.28,19.94923706]
["bitfinex","SOLUSD",1737234959776,19.94923706,250.38,250.28,19.94923706]
["bitfinex","SOLUSD",1737234959996,19.94923706,250.38,250.17,5.59928103]
["bitfinex","SOLUSD",1737234959997,3.9943,250.36,250.26,19.94923706]
["bitfinex","SOLUSD",1737234960470,23.94353706,250.36,250.26,19.94923706]
["bitfinex","SOLUSD",1737234960874,23.94353706,250.36,250.2,19.94923706]
["bitfinex","SOLUSD",1737234960875,39.94923706,250.31,250.2,19.94923706]
["bitfinex","SOLUSD",1737234961089,20.0,250.31,250.24,19.94923706]
["bitfinex","SOLUSD",1737234961273,20.03,250.3,250.22,19.94923706]
["bitfinex","SOLUSD",1737234962569,0.03,250.3,250.22,19.94923706]
["bitfinex","SOLUSD",1737234962974,3.9953,250.29,250.2,19.94923706]
["bitfinex","SOLUSD",1737234963194,19.94923706,250.21,250.01,0.59950595]
["bitfinex","SOLUSD",1737234963396,19.94923706,250.14,250.05,19.94923706]
["bitfinex","SOLUSD",1737234963586,19.94923706,250.18,250.09,19.94923706]
["bitfinex","SOLUSD",1737234963783,19.94923706,250.2,250.11,19.94923706]
["bitfinex","SOLUSD",1737234964084,19.94923706,250.2,250.12,0.59963966]
["bitfinex","SOLUSD",1737234964394,19.94923706,250.2,250.12,0.59961615]
["bitfinex","SOLUSD",1737234964892,32.33503706,250.23,250.13,19.94923706]
["bitfinex","SOLUSD",1737234965097,19.94923706,250.17,250.07,19.94923706]
["bitfinex","SOLUSD",1737234965397,19.94923706,250.17,250.08,0.59975061]
["bitfinex","SOLUSD",1737234965572,19.94923706,250.14,250.05,19.94923706]
["bitfinex","SOLUSD",1737234965778,19.94923706,250.12,250.03,19.94923706]
["bitfinex","SOLUSD",1737234966173,19.94923706,250.1,250.01,19.94923706]
["bitfinex","SOLUSD",1737234966380,19.94923706,250.13,250.03,19.94923706]
["bitfinex","SOLUSD",1737234967478,23.94713706,250.13,250.03,19.94923706]
["bitfinex","SOLUSD",1737234968101,23.94713706,250.13,250.03,19.44923706]
["bitfinex","SOLUSD",1737234968778,19.94923706,250.13,250.03,19.44923706]
["bitfinex","SOLUSD",1737234968974,19.94923706,250.19,250.08,19.94923706]
["bitfinex","SOLUSD",1737234969179,19.94923706,250.21,250.1,19.94923706]
["bitfinex","SOLUSD",1737234970100,23.94593706,250.21,250.1,19.94923706]
["bitfinex","SOLUSD",1737234970282,21.50987937,250.25,250.14,19.94923706]
["bitfinex","SOLUSD",1737234970486,19.94923706,250.21,250.1,19.94923706]
["bitfinex","SOLUSD",1737234970785,19.94923706,250.21,250.11,0.59965132]
["bitfinex","SOLUSD",1737234973205,23.94583706,250.21,250.11,0.59965132]
["bitfinex","SOLUSD",1737234973386,19.94923706,250.16,250.08,19.94923706]
["bitfinex","SOLUSD",1737234973586,3.9966,250.21,250.08,19.94923706]
["bitfinex","SOLUSD",1737234973587,19.94923706,250.18,250.08,19.94923706]
["bitfinex","SOLUSD",1737234973787,19.94923706,250.14,250.06,19.94923706]
["bitfinex","SOLUSD",1737234974012,19.94923706,250.16,250.06,19.94923706]
["bitfinex","SOLUSD",1737234974503,19.94923706,250.18,250.09,19.94923706]
["bitfinex","SOLUSD",1737234974821,19.94923706,250.2,250.09,19.94923706]
["bitfinex","SOLUSD",1737234975599,3.9969,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737234975804,19.94923706,250.18,250.09,19.94923706]
["bitfinex","SOLUSD",1737234976318,3.9969,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737234976493,19.94923706,250.18,250.09,19.94923706]
["bitfinex","SOLUSD",1737234976692,3.9969,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737234977001,3.9969,250.19,250.11,19.94923706]
["bitfinex","SOLUSD",1737234977605,3.9969,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737234977809,19.94923706,250.18,250.09,19.94923706]
["bitfinex","SOLUSD",1737234978995,19.94923706,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737234979195,19.94923706,250.19,250.11,19.94923706]
["bitfinex","SOLUSD",1737234980098,19.94923706,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737234980293,19.94923706,250.15,250.05,19.94923706]
["bitfinex","SOLUSD",1737234980493,19.94923706,250.08,249.99,19.94923706]
["bitfinex","SOLUSD",1737234980695,18.9894,250.19,249.99,19.94923706]
["bitfinex","SOLUSD",1737234980696,3.997,250.19,250.05,19.94923706]
["bitfinex","SOLUSD",1737234980898,19.94923706,250.16,250.07,19.94923706]
["bitfinex","SOLUSD",1737234981294,19.94923706,250.16,250.05,19.94923706]
["bitfinex","SOLUSD",1737234981806,19.94923706,250.14,250.05,19.94923706]
["bitfinex","SOLUSD",1737234982212,3.9979,250.13,250.05,19.94923706]
["bitfinex","SOLUSD",1737234983405,3.9976,250.15,250.05,19.94923706]
["bitfinex","SOLUSD",1737234985125,19.94923706,250.14,250.03,19.94923706]
["bitfinex","SOLUSD",1737234985715,19.94923706,250.14,250.04,0.59982721]
["bitfinex","SOLUSD",1737234986216,23.94703706,250.14,250.04,0.59982721]
["bitfinex","SOLUSD",1737234986419,19.94923706,250.12,250.04,0.59982721]
["bitfinex","SOLUSD",1737234986624,19.94923706,250.1,249.99,19.94923706]
["bitfinex","SOLUSD",1737234986795,19.94923706,250.12,250.03,19.94923706]
["bitfinex","SOLUSD",1737234987000,23.94703706,250.14,250.03,19.94923706]
["bitfinex","SOLUSD",1737234987218,19.94923706,250.12,250.01,19.94923706]
["bitfinex","SOLUSD",1737234987823,3.9978,250.14,249.96,0.59985063]
["bitfinex","SOLUSD",1737234987824,19.94923706,250.1,249.96,0.59985063]
["bitfinex","SOLUSD",1737234988121,23.94803706,250.08,249.96,0.59985063]
["bitfinex","SOLUSD",1737234988293,23.94803706,250.08,249.98,19.94923706]
["bitfinex","SOLUSD",1737234990026,19.94923706,250.04,249.94,19.94923706]
["bitfinex","SOLUSD",1737234990218,19.94923706,250.04,249.92,19.94923706]
["bitfinex","SOLUSD",1737234990399,19.94923706,250.02,249.92,19.94923706]
["bitfinex","SOLUSD",1737234990727,26.1803,250.08,249.9,19.94923706]
["bitfinex","SOLUSD",1737234990728,19.94923706,250.0,249.9,19.94923706]
["bitfinex","SOLUSD",1737234991102,19.94923706,249.98,249.88,19.94923706]
["bitfinex","SOLUSD",1737234991317,19.94923706,250.04,249.95,19.94923706]
["bitfinex","SOLUSD",1737234991517,19.94923706,250.1,249.99,19.94923706]
["bitfinex","SOLUSD",1737234991833,19.94923706,250.1,250.01,19.94923706]
["bitfinex","SOLUSD",1737234992119,23.94763706,250.1,250.01,19.94923706]
["bitfinex","SOLUSD",1737234993500,19.94923706,250.12,250.03,19.94923706]
["bitfinex","SOLUSD",1737234993727,19.94923706,250.1,250.01,19.94923706]
["bitfinex","SOLUSD",1737234994609,18.94923706,250.1,250.0,19.94923706]
["bitfinex","SOLUSD",1737234994921,19.94923706,250.08,249.91,0.59992581]
["bitfinex","SOLUSD",1737234995108,19.94923706,250.08,249.98,19.94923706]
["bitfinex","SOLUSD",1737234995307,19.94923706,250.08,249.99,0.59993055]
["bitfinex","SOLUSD",1737234995611,3.9987,250.08,250.0,19.94923706]
["bitfinex","SOLUSD",1737234999027,19.94923706,250.08,250.0,19.94923706]
["bitfinex","SOLUSD",1737234999231,19.94923706,250.08,249.98,19.94923706]
["bitfinex","SOLUSD",1737235000414,23.94793706,250.08,249.98,19.94923706]
["bitfinex","SOLUSD",1737235000922,19.94923706,250.13,250.03,19.94923706]
["bitfinex","SOLUSD",1737235001134,19.94923706,250.13,250.01,19.94923706]
["bitfinex","SOLUSD",1737235001544,19.94923706,250.11,250.01,19.94923706]
["bitfinex","SOLUSD",1737235002536,3.9984,250.1,249.99,19.94923706]
["bitfinex","SOLUSD",1737235004130,19.94923706,250.11,250.01,19.94923706]
["bitfinex","SOLUSD",1737235004325,23.14973706,250.17,250.07,19.94923706]
["bitfinex","SOLUSD",1737235004529,27.14693706,250.17,250.07,19.94923706]
["bitfinex","SOLUSD",1737235005356,23.14973706,250.17,250.08,0.59975213]
["bitfinex","SOLUSD",1737235005524,19.94923706,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737235005725,23.94613706,250.19,250.09,19.94923706]
["bitfinex","SOLUSD",1737235005928,19.94923706,250.17,250.07,19.94923706]
["bitfinex","SOLUSD",1737235006154,19.94923706,250.15,250.05,19.94923706]
["bitfinex","SOLUSD",1737235006450,19.94923706,250.13,250.01,20.54897724]
["bitfinex","SOLUSD",1737235007341,23.94713706,250.13,250.01,20.54897724]
["bitfinex","SOLUSD",1737235007649,23.94713706,250.13,250.03,19.94923706]
["bitfinex","SOLUSD",1737235013555,16.48302666,250.13,250.04,12.48512666]
["bitfinex","SOLUSD",1737235014553,4.0269,250.2,250.11,12.48512666]
["bitfinex","SOLUSD",1737235015434,23.776884,250.19,250.11,12.48512666]
["bitfinex","SOLUSD",1737235015853,23.776884,250.19,250.0,0.59971255]
["bitfinex","SOLUSD",1737235015854,12.48512666,250.18,250.08,12.48512666]
["bitfinex","SOLUSD",1737235016542,0.03,250.17,250.08,12.48512666]
["bitfinex","SOLUSD",1737235017156,12.48512666,250.14,250.04,12.48512666]
["bitfinex","SOLUSD",1737235020256,12.48512666,250.1,250.03,0.063]
["bitfinex","SOLUSD",1737235020440,12.48512666,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737235020645,28.776884,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737235020841,12.48512666,249.97,249.93,6.15088229]
["bitfinex","SOLUSD",1737235021053,12.48512666,249.95,249.93,6.15088229]
["bitfinex","SOLUSD",1737235021464,23.776884,249.99,249.93,6.15088229]
["bitfinex","SOLUSD",1737235021648,12.48512666,250.0,249.93,6.15088229]
["bitfinex","SOLUSD",1737235021850,12.48512666,250.0,249.92,12.48512666]
["bitfinex","SOLUSD",1737235022659,18.07091596,250.1,249.96,12.48512666]
["bitfinex","SOLUSD",1737235022853,12.48512666,250.05,249.96,12.48512666]
["bitfinex","SOLUSD",1737235023868,23.776884,250.04,249.96,12.48512666]
["bitfinex","SOLUSD",1737235025355,23.776884,250.05,249.96,12.48512666]
["bitfinex","SOLUSD",1737235025664,16.4425,250.1,250.02,12.48512666]
["bitfinex","SOLUSD",1737235026252,23.776884,250.09,250.02,12.48512666]
["bitfinex","SOLUSD",1737235026565,23.776884,250.09,250.0,12.48512666]
["bitfinex","SOLUSD",1737235027562,36.26201066,250.09,250.0,12.48512666]
["bitfinex","SOLUSD",1737235027768,23.776884,250.02,249.98,7.9759846]
["bitfinex","SOLUSD",1737235028064,23.776884,250.0,249.98,7.9759846]
["bitfinex","SOLUSD",1737235028269,36.26201066,249.99,249.98,7.9759846]
["bitfinex","SOLUSD",1737235029358,42.23976094,249.99,249.98,7.9759846]
["bitfinex","SOLUSD",1737235029560,20.0,249.95,249.82,18.46287694]
["bitfinex","SOLUSD",1737235029762,18.46287694,249.84,249.75,12.96512545]
["bitfinex","SOLUSD",1737235029967,18.46287694,249.84,249.77,18.52587694]
["bitfinex","SOLUSD",1737235030147,18.46287694,249.92,249.78,0.60056209]
["bitfinex","SOLUSD",1737235030345,18.46287694,249.96,249.86,18.46287694]
["bitfinex","SOLUSD",1737235030546,3.9985,250.09,249.94,18.46287694]
["bitfinex","SOLUSD",1737235030767,0.03,250.14,250.03,20.0]
["bitfinex","SOLUSD",1737235030947,0.03,250.14,250.0,18.46287694]
["bitfinex","SOLUSD",1737235030948,18.46287694,250.1,250.0,18.46287694]
["bitfinex","SOLUSD",1737235031147,18.46287694,250.06,249.98,18.46287694]
["bitfinex","SOLUSD",1737235031354,18.46287694,250.0,249.89,0.5999657]
["bitfinex","SOLUSD",1737235031558,18.46287694,249.97,249.87,18.46287694]
["bitfinex","SOLUSD",1737235031755,18.46287694,249.97,249.88,0.60015175]
["bitfinex","SOLUSD",1737235031953,23.776884,249.94,249.85,18.46287694]
["bitfinex","SOLUSD",1737235032159,18.46287694,249.99,249.91,18.46287694]
["bitfinex","SOLUSD",1737235032365,7.2394,250.05,249.93,18.46287694]
["bitfinex","SOLUSD",1737235032570,18.46287694,250.08,249.97,18.46287694]
["bitfinex","SOLUSD",1737235032759,18.46287694,250.08,249.99,18.46287694]
["bitfinex","SOLUSD",1737235032961,18.46287694,250.08,250.0,0.59993997]
["bitfinex","SOLUSD",1737235033271,23.776884,250.05,249.97,18.46287694]
["bitfinex","SOLUSD",1737235033470,23.776884,250.03,249.94,18.46287694]
["bitfinex","SOLUSD",1737235035451,3.9992,250.05,249.84,18.46287694]
["bitfinex","SOLUSD",1737235035452,18.46287694,250.1,250.0,18.46287694]
["bitfinex","SOLUSD",1737235036646,23.776884,250.09,250.0,18.46287694]
["bitfinex","SOLUSD",1737235037172,18.46287694,250.12,250.03,20.0]
["bitfinex","SOLUSD",1737235037373,18.49287694,250.17,250.07,18.46287694]
["bitfinex","SOLUSD",1737235037558,18.46287694,250.11,250.01,18.46287694]
["bitfinex","SOLUSD",1737235037756,23.776884,250.1,250.03,18.46287694]
["bitfinex","SOLUSD",1737235038163,42.23976094,250.13,250.03,18.46287694]
["bitfinex","SOLUSD",1737235038875,46.23776094,250.13,250.03,18.46287694]
["bitfinex","SOLUSD",1737235039075,0.03,250.14,250.05,18.46287694]
["bitfinex","SOLUSD",1737235039378,23.806884,250.14,250.03,18.46287694]
["bitfinex","SOLUSD",1737235039570,18.46287694,250.13,250.03,18.46287694]
["bitfinex","SOLUSD",1737235040760,0.03,250.13,250.12,18.46287694]
["bitfinex","SOLUSD",1737235040978,0.03,250.13,250.12,19.06241271]
["bitfinex","SOLUSD",1737235041477,0.03,250.13,250.12,18.46287694]
["bitfinex","SOLUSD",1737235041693,0.03,250.13,250.1,18.46287694]
["bitfinex","SOLUSD",1737235042190,0.03,250.13,249.97,5.0]
["bitfinex","SOLUSD",1737235042191,0.03,250.13,250.04,18.46287694]
["bitfinex","SOLUSD",1737235042363,23.776884,250.11,250.0,18.46287694]
["bitfinex","SOLUSD",1737235042980,27.775084,250.11,250.0,18.46287694]
["bitfinex","SOLUSD",1737235043655,18.46287694,250.09,249.99,18.46287694]
["bitfinex","SOLUSD",1737235043871,46.23796094,250.11,250.0,0.59990504]
["bitfinex","SOLUSD",1737235044062,27.775084,250.11,250.02,18.46287694]
["bitfinex","SOLUSD",1737235044572,46.23796094,250.11,250.0,18.46287694]
["bitfinex","SOLUSD",1737235044880,23.776884,250.08,249.98,18.46287694]
["bitfinex","SOLUSD",1737235046768,23.776884,250.06,249.96,18.46287694]
["bitfinex","SOLUSD",1737235047779,23.776884,250.04,249.96,18.46287694]
["bitfinex","SOLUSD",1737235047978,23.776884,250.04,249.96,17.96287694]
["bitfinex","SOLUSD",1737235049073,23.776884,250.04,249.94,18.52587694]
["bitfinex","SOLUSD",1737235049896,23.776884,250.02,249.94,18.52587694]
["bitfinex","SOLUSD",1737235050773,23.776884,250.04,249.94,18.52587694]
["bitfinex","SOLUSD",1737235050985,27.776184,250.04,249.94,18.52587694]
["bitfinex","SOLUSD",1737235051387,27.776184,250.04,249.95,11.53395029]
["bitfinex","SOLUSD",1737235051569,23.776884,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737235051884,11.53395029,250.05,249.94,11.59695029]
["bitfinex","SOLUSD",1737235052089,23.776884,250.02,249.94,11.59695029]
["bitfinex","SOLUSD",1737235052585,23.776884,250.0,249.94,0.063]
["bitfinex","SOLUSD",1737235052777,23.776884,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737235052974,23.776884,249.96,249.94,0.063]
["bitfinex","SOLUSD",1737235053692,23.776884,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737235054075,11.53395029,250.01,249.94,0.063]
["bitfinex","SOLUSD",1737235054276,3.9999,250.01,249.94,0.063]
["bitfinex","SOLUSD",1737235054685,23.776884,250.0,249.94,0.063]
["bitfinex","SOLUSD",1737235055068,4.0296,250.03,249.95,11.53395029]
["bitfinex","SOLUSD",1737235055386,0.03,250.03,249.95,11.53395029]
["bitfinex","SOLUSD",1737235055582,27.806384,250.03,249.95,11.53395029]
["bitfinex","SOLUSD",1737235055895,4.0295,250.03,249.95,11.53395029]
["bitfinex","SOLUSD",1737235056068,0.03,250.03,249.99,11.53395029]
["bitfinex","SOLUSD",1737235056272,0.03,250.03,249.97,11.53395029]
["bitfinex","SOLUSD",1737235056273,4.0295,250.03,249.97,11.53395029]
["bitfinex","SOLUSD",1737235056876,0.03,250.03,249.97,11.53395029]
["bitfinex","SOLUSD",1737235057972,0.03,250.03,249.99,11.53395029]
["bitfinex","SOLUSD",1737235063491,0.03,250.03,249.97,11.53395029]
["bitfinex","SOLUSD",1737235065097,0.03,250.03,249.95,11.53395029]
["bitfinex","SOLUSD",1737235067482,0.03,250.03,249.95,10.36014684]
["bitfinex","SOLUSD",1737235068399,0.03,250.03,249.97,11.53395029]
["bitfinex","SOLUSD",1737235069106,0.03,250.03,249.99,11.53395029]
["bitfinex","SOLUSD",1737235069406,0.03,250.03,250.01,11.53395029]
["bitfinex","SOLUSD",1737235069587,0.03,250.03,250.02,0.59985814]
["bitfinex","SOLUSD",1737235069906,0.03,250.03,250.01,11.53395029]
["bitfinex","SOLUSD",1737235072009,0.03,250.14,250.06,5.0]
["bitfinex","SOLUSD",1737235072203,0.03,250.14,250.12,11.53395029]
["bitfinex","SOLUSD",1737235072504,0.03,250.14,250.1,11.53395029]
["bitfinex","SOLUSD",1737235072680,0.03,250.14,250.08,11.53395029]
["bitfinex","SOLUSD",1737235073391,0.03,250.14,250.06,11.53395029]
["bitfinex","SOLUSD",1737235073891,23.806884,250.13,250.04,11.53395029]
["bitfinex","SOLUSD",1737235074204,23.776884,250.07,249.98,11.53395029]
["bitfinex","SOLUSD",1737235075295,23.776884,250.05,249.98,11.53395029]
["bitfinex","SOLUSD",1737235075887,23.776884,250.05,249.94,0.66296951]
["bitfinex","SOLUSD",1737235075888,27.776784,250.01,249.95,0.063]
["bitfinex","SOLUSD",1737235076098,23.776884,250.01,249.96,11.53395029]
["bitfinex","SOLUSD",1737235076300,3.9994,250.04,249.96,11.53395029]
["bitfinex","SOLUSD",1737235076705,23.776884,250.03,249.96,11.53395029]
["bitfinex","SOLUSD",1737235079410,11.53395029,250.11,250.0,11.53395029]
["bitfinex","SOLUSD",1737235079590,15.53225029,250.11,250.02,11.53395029]
["bitfinex","SOLUSD",1737235079796,3.9983,250.11,250.04,11.53395029]
["bitfinex","SOLUSD",1737235080396,15.9456,250.12,250.04,11.53395029]
["bitfinex","SOLUSD",1737235082109,23.776884,250.11,250.04,11.53395029]
["bitfinex","SOLUSD",1737235083495,27.775184,250.11,250.02,11.53395029]
["bitfinex","SOLUSD",1737235083686,11.56395029,250.13,250.06,11.53395029]
["bitfinex","SOLUSD",1737235083687,0.03,250.13,250.06,11.53395029]
["bitfinex","SOLUSD",1737235084002,0.03,250.13,250.1,11.53395029]
["bitfinex","SOLUSD",1737235084507,0.03,250.13,249.96,28.59615029]
["bitfinex","SOLUSD",1737235084508,0.03,250.13,250.05,11.53395029]
["bitfinex","SOLUSD",1737235084710,11.53395029,250.11,250.01,11.53395029]
["bitfinex","SOLUSD",1737235085017,23.776884,250.08,249.99,31.53395029]
["bitfinex","SOLUSD",1737235085694,15.53265029,250.09,249.99,31.53395029]
["bitfinex","SOLUSD",1737235085889,23.776884,250.08,249.99,31.53395029]
["bitfinex","SOLUSD",1737235086307,23.776884,250.08,250.01,11.53395029]
["bitfinex","SOLUSD",1737235086504,0.03,250.13,250.05,11.53395029]
["bitfinex","SOLUSD",1737235086695,4.028,250.13,250.05,11.53395029]
["bitfinex","SOLUSD",1737235087100,0.03,250.13,250.05,11.53395029]
["bitfinex","SOLUSD",1737235087302,0.03,250.13,250.07,11.53395029]
["bitfinex","SOLUSD",1737235087813,0.03,250.13,250.12,11.53395029]
["bitfinex","SOLUSD",1737235088704,0.03,250.14,250.12,24.19568568]
["bitfinex","SOLUSD",1737235089098,0.03,250.17,250.15,20.0]
["bitfinex","SOLUSD",1737235089303,6.00827924,250.4,250.19,20.0]
["bitfinex","SOLUSD",1737235089508,3.9935,250.41,250.32,11.53395029]
["bitfinex","SOLUSD",1737235089721,0.189,250.4,250.32,11.53395029]
["bitfinex","SOLUSD",1737235090011,0.189,250.4,250.34,11.53395029]
["bitfinex","SOLUSD",1737235090397,0.189,250.4,250.23,0.599133]
["bitfinex","SOLUSD",1737235090611,0.189,250.4,250.31,11.53395029]
["bitfinex","SOLUSD",1737235090920,0.189,250.4,250.35,11.53395029]
["bitfinex","SOLUSD",1737235090921,0.03,250.39,250.35,11.53395029]
["bitfinex","SOLUSD",1737235091107,0.03,250.39,250.38,11.53395029]
["bitfinex","SOLUSD",1737235091299,0.03,250.39,250.36,19.92522724]
["bitfinex","SOLUSD",1737235091815,4.0237,250.39,250.3,19.92522724]
["bitfinex","SOLUSD",1737235092010,4.0237,250.39,250.32,19.92522724]
["bitfinex","SOLUSD",1737235092011,0.03,250.39,250.32,19.92522724]
["bitfinex","SOLUSD",1737235092313,23.806884,250.39,250.31,19.92522724]
["bitfinex","SOLUSD",1737235092520,23.806884,250.39,250.33,19.92522724]
["bitfinex","SOLUSD",1737235093723,4.0238,250.39,250.31,19.92522724]
["bitfinex","SOLUSD",1737235093896,0.03,250.39,250.37,19.92522724]
["bitfinex","SOLUSD",1737235095218,19.92522724,250.6,250.42,20.0]
["bitfinex","SOLUSD",1737235095399,19.92522724,250.56,250.43,0.59879833]
["bitfinex","SOLUSD",1737235095613,19.92522724,250.52,250.41,19.92522724]
["bitfinex","SOLUSD",1737235095917,23.776884,250.47,250.39,19.92522724]
["bitfinex","SOLUSD",1737235096118,23.776884,250.47,250.37,19.92522724]
["bitfinex","SOLUSD",1737235096314,23.776884,250.47,250.31,0.59905197]
["bitfinex","SOLUSD",1737235096315,19.92522724,250.5,250.41,19.92522724]
["bitfinex","SOLUSD",1737235096519,19.92522724,250.47,250.37,19.92522724]
["bitfinex","SOLUSD",1737235096717,19.92522724,250.45,250.35,19.92522724]
["bitfinex","SOLUSD",1737235096914,19.92522724,250.47,250.37,19.92522724]
["bitfinex","SOLUSD",1737235097121,19.92522724,250.49,250.39,19.92522724]
["bitfinex","SOLUSD",1737235097320,23.91732724,250.49,250.39,19.92522724]
["bitfinex","SOLUSD",1737235097521,3.9921,250.49,250.41,19.92522724]
["bitfinex","SOLUSD",1737235097822,23.776884,250.5,250.41,19.92522724]
["bitfinex","SOLUSD",1737235098824,27.768884,250.5,250.41,19.92522724]
["bitfinex","SOLUSD",1737235099208,19.92522724,250.49,250.31,0.5989665]
["bitfinex","SOLUSD",1737235099415,23.776884,250.44,250.35,19.92522724]
["bitfinex","SOLUSD",1737235100319,23.776884,250.44,250.37,0.063]
["bitfinex","SOLUSD",1737235100619,27.769884,250.44,250.37,0.063]
["bitfinex","SOLUSD",1737235103419,19.92522724,250.43,250.37,0.063]
["bitfinex","SOLUSD",1737235103624,23.776884,250.4,250.37,0.063]
["bitfinex","SOLUSD",1737235103924,23.776884,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737235104223,23.776884,250.38,250.31,19.92522724]
["bitfinex","SOLUSD",1737235104802,19.92522724,250.36,250.27,19.92522724]
["bitfinex","SOLUSD",1737235105110,23.776884,250.35,250.27,19.92522724]
["bitfinex","SOLUSD",1737235106719,23.776884,250.33,250.25,19.92522724]
["bitfinex","SOLUSD",1737235110305,27.771684,250.33,250.23,19.92522724]
["bitfinex","SOLUSD",1737235110509,19.92522724,250.28,250.13,13.37307941]
["bitfinex","SOLUSD",1737235110713,23.776884,250.25,250.17,19.92522724]
["bitfinex","SOLUSD",1737235111020,19.92522724,250.22,250.14,19.92522724]
["bitfinex","SOLUSD",1737235111220,19.92522724,250.16,250.09,0.59951468]
["bitfinex","SOLUSD",1737235111528,19.92522724,250.22,250.13,19.92522724]
["bitfinex","SOLUSD",1737235111740,23.776884,250.21,250.13,19.92522724]
["bitfinex","SOLUSD",1737235112037,23.776884,250.19,250.11,19.92522724]
["bitfinex","SOLUSD",1737235112236,27.773884,250.19,250.11,19.92522724]
["bitfinex","SOLUSD",1737235112523,23.776884,250.11,250.03,0.063]
["bitfinex","SOLUSD",1737235112725,23.776884,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737235113321,19.92522724,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737235113515,43.70211124,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737235114413,47.70141124,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737235115637,43.70211124,250.0,249.95,0.063]
["bitfinex","SOLUSD",1737235115818,43.70211124,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737235116327,19.92522724,250.01,249.95,0.063]
["bitfinex","SOLUSD",1737235116630,23.776884,250.0,249.95,0.063]
["bitfinex","SOLUSD",1737235118334,19.92522724,250.05,249.96,19.92522724]
["bitfinex","SOLUSD",1737235118525,19.92522724,250.09,250.0,19.92522724]
["bitfinex","SOLUSD",1737235118835,23.776884,250.08,250.0,19.92522724]
["bitfinex","SOLUSD",1737235119331,19.92522724,250.09,250.0,19.92522724]
["bitfinex","SOLUSD",1737235120035,39.92522724,250.11,250.02,19.92522724]
["bitfinex","SOLUSD",1737235120237,19.92522724,250.11,250.02,19.92522724]
["bitfinex","SOLUSD",1737235120533,23.776884,250.1,250.02,19.92522724]
["bitfinex","SOLUSD",1737235121014,16.2318,250.16,249.96,13.0208]
["bitfinex","SOLUSD",1737235121213,19.92522724,250.15,250.06,19.92522724]
["bitfinex","SOLUSD",1737235121529,19.92522724,250.13,250.04,19.92522724]
["bitfinex","SOLUSD",1737235121731,23.776884,250.1,250.02,19.92522724]
["bitfinex","SOLUSD",1737235122027,23.776884,250.04,249.97,19.92522724]
["bitfinex","SOLUSD",1737235122228,23.776884,250.04,249.95,19.98822724]
["bitfinex","SOLUSD",1737235123833,23.776884,250.04,249.97,19.92522724]
["bitfinex","SOLUSD",1737235124239,19.92522724,250.09,250.01,19.92522724]
["bitfinex","SOLUSD",1737235124433,19.92522724,250.07,249.99,19.92522724]
["bitfinex","SOLUSD",1737235124735,23.776884,250.06,249.97,19.92522724]
["bitfinex","SOLUSD",1737235125136,23.776884,250.06,249.99,19.92522724]
["bitfinex","SOLUSD",1737235125317,23.776884,250.06,249.97,19.92522724]
["bitfinex","SOLUSD",1737235126719,23.776884,250.06,249.97,19.98822724]
["bitfinex","SOLUSD",1737235130234,19.92522724,250.09,250.02,19.92522724]
["bitfinex","SOLUSD",1737235130617,19.92522724,250.11,250.02,19.92522724]
["bitfinex","SOLUSD",1737235130846,19.92522724,250.15,250.06,19.92522724]
["bitfinex","SOLUSD",1737235131022,19.92522724,250.18,250.08,19.92522724]
["bitfinex","SOLUSD",1737235131345,3.0114,250.26,250.12,19.92522724]
["bitfinex","SOLUSD",1737235131530,3.9966,250.21,250.12,19.92522724]
["bitfinex","SOLUSD",1737235131836,23.776884,250.2,250.12,19.92522724]
["bitfinex","SOLUSD",1737235132040,23.776884,250.15,250.08,19.92522724]
["bitfinex","SOLUSD",1737235132230,23.776884,250.13,250.06,19.92522724]
["bitfinex","SOLUSD",1737235132421,23.776884,250.13,250.04,19.92522724]
["bitfinex","SOLUSD",1737235132935,23.776884,250.11,250.04,19.92522724]
["bitfinex","SOLUSD",1737235134236,19.92522724,250.14,250.04,19.92522724]
["bitfinex","SOLUSD",1737235134430,19.92522724,250.16,250.06,19.92522724]
["bitfinex","SOLUSD",1737235135131,23.776884,250.15,250.06,19.92522724]
["bitfinex","SOLUSD",1737235136935,27.774484,250.15,250.06,19.92522724]
["bitfinex","SOLUSD",1737235137319,23.776884,250.13,250.06,19.92522724]
["bitfinex","SOLUSD",1737235137845,23.776884,250.13,250.04,19.92522724]
["bitfinex","SOLUSD",1737235139342,23.776884,250.13,250.05,12.4849273]
["bitfinex","SOLUSD",1737235141144,12.4849273,250.08,249.99,12.4849273]
["bitfinex","SOLUSD",1737235141333,23.776884,250.05,249.97,0.063]
["bitfinex","SOLUSD",1737235141937,23.776884,250.05,249.98,12.4849273]
["bitfinex","SOLUSD",1737235142632,16.4835273,250.09,249.98,12.4849273]
["bitfinex","SOLUSD",1737235142944,23.776884,250.08,249.98,12.4849273]
["bitfinex","SOLUSD",1737235143346,23.776884,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737235144541,27.777184,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737235145144,27.777184,249.98,249.95,0.063]
["bitfinex","SOLUSD",1737235145339,36.2618113,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737235145845,12.4849273,250.02,249.95,0.063]
["bitfinex","SOLUSD",1737235146243,23.776884,250.03,249.95,12.5479273]
["bitfinex","SOLUSD",1737235146447,12.4849273,250.06,249.97,12.4849273]
["bitfinex","SOLUSD",1737235147235,23.776884,250.05,249.97,12.4849273]
["bitfinex","SOLUSD",1737235147435,19.98602919,250.07,249.98,19.98602919]
["bitfinex","SOLUSD",1737235147747,23.776884,250.06,249.98,19.98602919]
["bitfinex","SOLUSD",1737235148253,19.98602919,250.09,249.98,19.98602919]
["bitfinex","SOLUSD",1737235148455,23.776884,250.08,249.98,19.98602919]
["bitfinex","SOLUSD",1737235149942,23.776884,250.08,250.0,19.98602919]
["bitfinex","SOLUSD",1737235150251,19.98602919,250.11,250.02,19.98602919]
["bitfinex","SOLUSD",1737235151753,23.776884,250.1,250.02,19.98602919]
["bitfinex","SOLUSD",1737235151949,0.03,250.13,250.04,19.98602919]
["bitfinex","SOLUSD",1737235152136,0.03,250.13,250.05,0.59975654]
["bitfinex","SOLUSD",1737235152338,0.03,250.13,250.06,19.98602919]
["bitfinex","SOLUSD",1737235152746,0.03,250.13,250.07,0.59974981]
["bitfinex","SOLUSD",1737235153637,0.03,250.13,250.06,19.98602919]
["bitfinex","SOLUSD",1737235154138,23.776884,250.07,249.99,19.98602919]
["bitfinex","SOLUSD",1737235154350,23.776884,250.07,249.98,0.063]
["bitfinex","SOLUSD",1737235154648,23.776884,250.05,249.98,0.063]
["bitfinex","SOLUSD",1737235155255,23.776884,250.07,249.98,0.063]
["bitfinex","SOLUSD",1737235155856,23.776884,250.07,249.99,39.98602919]
["bitfinex","SOLUSD",1737235156153,3.9984,250.1,250.01,19.98602919]
["bitfinex","SOLUSD",1737235156964,23.776884,250.09,250.01,19.98602919]
["bitfinex","SOLUSD",1737235157348,23.776884,250.09,249.99,19.98602919]
["bitfinex","SOLUSD",1737235157656,23.776884,250.07,249.99,20.0]
["bitfinex","SOLUSD",1737235157960,23.776884,250.03,249.98,0.063]
["bitfinex","SOLUSD",1737235158346,19.98602919,250.06,249.98,0.063]
["bitfinex","SOLUSD",1737235158544,19.98602919,250.0,249.98,0.063]
["bitfinex","SOLUSD",1737235158852,23.776884,249.99,249.98,0.063]
["bitfinex","SOLUSD",1737235159458,43.776884,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737235159675,63.76291319,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737235159842,66.98991319,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737235160548,20.0,249.91,249.77,0.063]
["bitfinex","SOLUSD",1737235160868,19.98602919,249.82,249.77,0.063]
["bitfinex","SOLUSD",1737235161049,23.776884,249.81,249.77,0.063]
["bitfinex","SOLUSD",1737235161363,19.98602919,249.92,249.8,19.98602919]
["bitfinex","SOLUSD",1737235161555,19.98602919,249.92,249.83,19.98602919]
["bitfinex","SOLUSD",1737235161751,19.98602919,249.9,249.79,19.98602919]
["bitfinex","SOLUSD",1737235163046,19.98602919,249.92,249.81,19.98602919]
["bitfinex","SOLUSD",1737235163254,19.98602919,249.92,249.82,0.60033924]
["bitfinex","SOLUSD",1737235163465,19.98602919,249.92,249.83,19.98602919]
["bitfinex","SOLUSD",1737235164947,19.98602919,249.92,249.81,19.98602919]
["bitfinex","SOLUSD",1737235165648,19.98602919,249.92,249.79,0.66335098]
["bitfinex","SOLUSD",1737235165649,19.98602919,249.92,249.83,19.98602919]
["bitfinex","SOLUSD",1737235165852,19.98602919,249.97,249.87,19.98602919]
["bitfinex","SOLUSD",1737235166264,19.98602919,249.99,249.89,19.98602919]
["bitfinex","SOLUSD",1737235166764,19.98602919,249.99,249.91,19.98602919]
["bitfinex","SOLUSD",1737235168348,19.98602919,249.99,249.86,0.60011778]
["bitfinex","SOLUSD",1737235168349,23.776884,249.98,249.89,19.98602919]
["bitfinex","SOLUSD",1737235168553,19.98602919,249.92,249.82,19.98602919]
["bitfinex","SOLUSD",1737235168745,19.98602919,249.94,249.84,19.98602919]
["bitfinex","SOLUSD",1737235169563,19.98602919,249.96,249.86,19.98602919]
["bitfinex","SOLUSD",1737235169944,23.98662919,249.96,249.86,19.98602919]
["bitfinex","SOLUSD",1737235172364,19.98602919,250.0,249.9,19.98602919]
["bitfinex","SOLUSD",1737235172566,19.98602919,250.02,249.92,19.98602919]
["bitfinex","SOLUSD",1737235174355,19.98602919,250.04,249.96,19.98602919]
["bitfinex","SOLUSD",1737235175269,0.03,250.05,249.96,19.98602919]
["bitfinex","SOLUSD",1737235175459,0.03,250.05,249.98,19.98602919]
["bitfinex","SOLUSD",1737235176160,0.03,250.05,250.0,19.98602919]
["bitfinex","SOLUSD",1737235176556,19.98602919,250.04,249.94,20.58595946]
["bitfinex","SOLUSD",1737235176956,0.03,250.05,249.96,19.98602919]
["bitfinex","SOLUSD",1737235177151,0.03,250.05,249.98,19.98602919]
["bitfinex","SOLUSD",1737235177958,0.03,250.05,249.96,39.98602919]
["bitfinex","SOLUSD",1737235178567,0.03,250.05,249.98,19.98602919]
["bitfinex","SOLUSD",1737235179368,0.03,250.05,250.0,19.98602919]
["bitfinex","SOLUSD",1737235181262,0.03,250.05,250.01,0.59990542]
["bitfinex","SOLUSD",1737235181668,0.03,250.05,250.0,19.98602919]
["bitfinex","SOLUSD",1737235181968,0.03,250.05,250.04,19.98602919]
["bitfinex","SOLUSD",1737235184457,0.03,250.05,250.04,20.58573897]
["bitfinex","SOLUSD",1737235185286,0.03,250.05,250.04,44.36262297]
["bitfinex","SOLUSD",1737235185457,0.03,250.13,250.12,19.98602919]
["bitfinex","SOLUSD",1737235185777,0.03,250.13,250.09,0.59955032]
["bitfinex","SOLUSD",1737235185964,0.03,250.13,250.06,19.98602919]
["bitfinex","SOLUSD",1737235186159,0.03,250.13,250.07,0.59974998]
["bitfinex","SOLUSD",1737235186564,0.03,250.13,250.06,19.98602919]
["bitfinex","SOLUSD",1737235187282,0.03,250.13,250.07,0.59976675]
["bitfinex","SOLUSD",1737235187683,0.03,250.13,250.06,19.98602919]
["bitfinex","SOLUSD",1737235189871,19.98602919,250.12,250.02,20.58579082]
["bitfinex","SOLUSD",1737235190173,19.98602919,250.12,250.02,19.98602919]
["bitfinex","SOLUSD",1737235190880,19.98602919,250.12,250.04,0.063]
["bitfinex","SOLUSD",1737235191766,4.0279,250.13,250.04,20.04902919]
["bitfinex","SOLUSD",1737235191767,0.03,250.13,250.04,20.04902919]
["bitfinex","SOLUSD",1737235193488,12.51619287,250.13,250.04,12.54919287]
["bitfinex","SOLUSD",1737235194260,0.03,250.13,250.05,0.5998559]
["bitfinex","SOLUSD",1737235195075,0.999,250.12,250.05,0.5998559]
["bitfinex","SOLUSD",1737235196762,0.999,250.12,250.04,12.54919287]
["bitfinex","SOLUSD",1737235201885,0.999,250.12,250.06,12.48619287]
["bitfinex","SOLUSD",1737235203197,1.029,250.12,250.08,12.48619287]
["bitfinex","SOLUSD",1737235203368,1.029,250.12,250.1,12.48619287]
["bitfinex","SOLUSD",1737235203685,1.029,250.12,250.11,24.37640332]
["bitfinex","SOLUSD",1737235203874,1.029,250.12,250.11,0.59951932]
["bitfinex","SOLUSD",1737235205191,1.029,250.12,250.09,12.48619287]
["bitfinex","SOLUSD",1737235205564,1.029,250.12,250.11,32.48619287]
["bitfinex","SOLUSD",1737235206372,0.76523946,250.12,250.11,32.48619287]
["bitfinex","SOLUSD",1737235207287,0.76523946,250.12,250.11,56.26307687]
["bitfinex","SOLUSD",1737235207476,0.76523946,250.12,250.11,32.48619287]
["bitfinex","SOLUSD",1737235208182,0.76523946,250.12,250.11,68.74926974]
["bitfinex","SOLUSD",1737235208384,0.76523946,250.12,250.11,81.56049494]
["bitfinex","SOLUSD",1737235210874,0.76523946,250.12,250.11,99.07430207]
["bitfinex","SOLUSD",1737235211083,0.76523946,250.12,250.11,69.07430207]
["bitfinex","SOLUSD",1737235211286,0.76523946,250.12,250.11,45.29741807]
["bitfinex","SOLUSD",1737235211890,0.76523946,250.12,250.11,69.07430207]
["bitfinex","SOLUSD",1737235212087,0.76523946,250.12,250.11,56.86250207]
["bitfinex","SOLUSD",1737235212470,0.76523946,250.12,250.11,33.08561807]
["bitfinex","SOLUSD",1737235212670,0.76523946,250.12,250.11,12.48619287]
["bitfinex","SOLUSD",1737235212888,0.76523946,250.12,250.09,12.48619287]
["bitfinex","SOLUSD",1737235213094,0.76523946,250.12,250.07,12.48619287]
["bitfinex","SOLUSD",1737235215008,0.76523946,250.12,250.04,0.063]
["bitfinex","SOLUSD",1737235215009,15.887,250.11,250.04,0.063]
["bitfinex","SOLUSD",1737235215195,15.887,250.11,249.87,18.66707529]
["bitfinex","SOLUSD",1737235215196,3.1634,250.0,249.87,6.15088229]
["bitfinex","SOLUSD",1737235215490,20.0,249.86,249.83,0.60011958]
["bitfinex","SOLUSD",1737235215694,20.0,249.86,249.85,1.8259473]
["bitfinex","SOLUSD",1737235215888,23.776884,249.85,249.82,13.30116744]
["bitfinex","SOLUSD",1737235216088,12.48619287,249.83,249.75,15.53815748]
["bitfinex","SOLUSD",1737235216393,16.48999287,249.76,249.75,15.53815748]
["bitfinex","SOLUSD",1737235216689,12.48619287,249.76,249.75,15.53815748]
["bitfinex","SOLUSD",1737235216904,16.48999287,249.76,249.75,15.53815748]
["bitfinex","SOLUSD",1737235217079,16.48999287,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737235217485,42.50886574,249.76,249.73,0.063]
["bitfinex","SOLUSD",1737235217686,42.28194974,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737235218615,20.0,249.71,249.63,4.96711785]
["bitfinex","SOLUSD",1737235218781,0.59976434,249.7,249.64,18.50506574]
["bitfinex","SOLUSD",1737235219100,12.03410579,249.66,249.64,10.14328493]
["bitfinex","SOLUSD",1737235219602,12.03410579,249.66,249.63,18.50506574]
["bitfinex","SOLUSD",1737235219791,6.00845171,249.65,249.63,18.50506574]
["bitfinex","SOLUSD",1737235220498,6.00845171,249.65,249.64,0.30153924]
["bitfinex","SOLUSD",1737235220691,24.03311698,249.7,249.64,0.30153924]
["bitfinex","SOLUSD",1737235220692,30.04156869,249.7,249.64,0.30153924]
["bitfinex","SOLUSD",1737235220898,30.04156869,249.7,249.69,18.50506574]
["bitfinex","SOLUSD",1737235221283,6.00845171,249.73,249.69,18.50506574]
["bitfinex","SOLUSD",1737235221483,6.00845171,249.73,249.72,18.50506574]
["bitfinex","SOLUSD",1737235221692,6.00845171,249.76,249.72,18.50506574]
["bitfinex","SOLUSD",1737235222105,0.75082062,249.78,249.72,18.50506574]
["bitfinex","SOLUSD",1737235222600,20.75082062,249.78,249.72,18.50506574]
["bitfinex","SOLUSD",1737235222987,20.75082062,249.78,249.7,18.50506574]
["bitfinex","SOLUSD",1737235222988,20.0,249.77,249.7,18.50506574]
["bitfinex","SOLUSD",1737235223194,0.75085251,249.76,249.7,18.50506574]
["bitfinex","SOLUSD",1737235223506,23.776884,249.75,249.68,18.50506574]
["bitfinex","SOLUSD",1737235223706,0.75102349,249.74,249.68,18.50506574]
["bitfinex","SOLUSD",1737235224086,4.0036,249.77,249.68,18.50506574]
["bitfinex","SOLUSD",1737235224087,20.0,249.75,249.68,18.50506574]
["bitfinex","SOLUSD",1737235224395,0.75093108,249.74,249.7,18.50506574]
["bitfinex","SOLUSD",1737235224596,20.75093108,249.74,249.7,18.50506574]
["bitfinex","SOLUSD",1737235225099,0.75093108,249.74,249.7,18.50506574]
["bitfinex","SOLUSD",1737235225304,20.0,249.74,249.68,18.50506574]
["bitfinex","SOLUSD",1737235225605,0.75096531,249.73,249.68,18.50506574]
["bitfinex","SOLUSD",1737235226886,23.776884,249.72,249.66,18.50506574]
["bitfinex","SOLUSD",1737235227087,0.75105069,249.71,249.64,18.50506574]
["bitfinex","SOLUSD",1737235227586,0.75105069,249.71,249.68,0.03]
["bitfinex","SOLUSD",1737235227787,6.7595024,249.71,249.65,18.50506574]
["bitfinex","SOLUSD",1737235227986,0.75105069,249.71,249.65,18.50506574]
["bitfinex","SOLUSD",1737235228408,20.0,249.68,249.63,18.50506574]
["bitfinex","SOLUSD",1737235228600,24.52805284,249.67,249.61,18.50506574]
["bitfinex","SOLUSD",1737235229490,0.75116884,249.67,249.61,18.50506574]
["bitfinex","SOLUSD",1737235229694,24.0049,249.69,249.61,18.50506574]
["bitfinex","SOLUSD",1737235229695,0.75113355,249.66,249.61,18.50506574]
["bitfinex","SOLUSD",1737235230692,0.75122733,249.65,249.61,18.50506574]
["bitfinex","SOLUSD",1737235231091,20.75122733,249.65,249.61,18.50506574]
["bitfinex","SOLUSD",1737235232602,24.75692733,249.65,249.61,18.50506574]
["bitfinex","SOLUSD",1737235233410,24.75692733,249.65,249.59,18.50506574]
["bitfinex","SOLUSD",1737235234520,0.75122733,249.65,249.63,18.50506574]
["bitfinex","SOLUSD",1737235234690,0.75112964,249.69,249.64,18.50506574]
["bitfinex","SOLUSD",1737235235911,0.75112964,249.69,249.5,17.0654]
["bitfinex","SOLUSD",1737235236094,18.50506574,249.74,249.66,18.50506574]
["bitfinex","SOLUSD",1737235236407,0.75093482,249.73,249.66,18.50506574]
["bitfinex","SOLUSD",1737235237996,0.75093482,249.73,249.5,17.0654]
["bitfinex","SOLUSD",1737235237997,0.75094785,249.77,249.72,18.50506574]
["bitfinex","SOLUSD",1737235238199,0.75083488,249.79,249.72,18.50506574]
["bitfinex","SOLUSD",1737235238698,4.75413488,249.79,249.72,18.50506574]
["bitfinex","SOLUSD",1737235238889,4.75413488,249.79,249.67,0.30124916]
["bitfinex","SOLUSD",1737235238890,18.50506574,249.78,249.7,18.50506574]
["bitfinex","SOLUSD",1737235239096,23.776884,249.76,249.68,18.50506574]
["bitfinex","SOLUSD",1737235239297,0.7509483,249.75,249.67,18.50506574]
["bitfinex","SOLUSD",1737235239797,0.7509483,249.75,249.69,18.50506574]
["bitfinex","SOLUSD",1737235240114,0.75085528,249.78,249.72,18.50506574]
["bitfinex","SOLUSD",1737235240295,0.063,249.73,249.72,18.50506574]
["bitfinex","SOLUSD",1737235241422,0.063,249.73,249.72,11.55465529]
["bitfinex","SOLUSD",1737235241908,0.063,249.73,249.72,23.10931058]
["bitfinex","SOLUSD",1737235242297,0.063,249.73,249.72,46.88619458]
["bitfinex","SOLUSD",1737235243113,0.063,249.73,249.72,23.10931058]
["bitfinex","SOLUSD",1737235243323,0.063,249.73,249.72,11.55465529]
["bitfinex","SOLUSD",1737235246825,0.063,249.73,249.68,11.55465529]
["bitfinex","SOLUSD",1737235249514,0.063,249.73,249.68,18.49549173]
["bitfinex","SOLUSD",1737235249713,0.063,249.73,249.63,20.30088999]
["bitfinex","SOLUSD",1737235249912,0.063,249.73,249.68,18.49549173]
["bitfinex","SOLUSD",1737235251022,0.063,249.73,249.66,18.49549173]
["bitfinex","SOLUSD",1737235251199,4.81828466,249.73,249.66,18.49549173]
["bitfinex","SOLUSD",1737235251917,23.31377639,249.73,249.64,18.49549173]
["bitfinex","SOLUSD",1737235252099,23.776884,249.72,249.68,0.03]
["bitfinex","SOLUSD",1737235252300,20.0,249.7,249.68,0.03]
["bitfinex","SOLUSD",1737235252504,0.75105583,249.69,249.68,0.03]
["bitfinex","SOLUSD",1737235252721,44.52793983,249.69,249.68,0.03]
["bitfinex","SOLUSD",1737235252916,63.02343156,249.69,249.68,0.03]
["bitfinex","SOLUSD",1737235253103,67.02833156,249.69,249.68,0.03]
["bitfinex","SOLUSD",1737235254220,48.53283983,249.69,249.68,0.03]
["bitfinex","SOLUSD",1737235255126,4.0057,249.64,249.61,0.03]
["bitfinex","SOLUSD",1737235255421,0.75125253,249.63,249.61,0.03]
["bitfinex","SOLUSD",1737235255619,75.51767573,249.62,249.61,0.03]
["bitfinex","SOLUSD",1737235257012,79.52367573,249.62,249.61,0.03]
["bitfinex","SOLUSD",1737235257919,89.53887573,249.62,249.49,0.063]
["bitfinex","SOLUSD",1737235258122,42.27237573,249.52,249.49,0.063]
["bitfinex","SOLUSD",1737235258321,0.75168733,249.51,249.49,0.063]
["bitfinex","SOLUSD",1737235258629,0.75168733,249.51,249.5,1e-08]
["bitfinex","SOLUSD",1737235259228,24.52857133,249.51,249.5,1e-08]
["bitfinex","SOLUSD",1737235261313,62.804884,249.5,249.43,0.03]
["bitfinex","SOLUSD",1737235261528,23.776884,249.44,249.43,0.03]
["bitfinex","SOLUSD",1737235261728,24.52883654,249.44,249.43,0.03]
["bitfinex","SOLUSD",1737235261914,0.75195254,249.44,249.43,0.03]
["bitfinex","SOLUSD",1737235262117,0.75183057,249.49,249.43,18.52549173]
["bitfinex","SOLUSD",1737235262322,0.75183057,249.49,249.43,22.53449173]
["bitfinex","SOLUSD",1737235262533,20.0,249.5,249.43,22.53449173]
["bitfinex","SOLUSD",1737235262737,0.75165508,249.49,249.43,22.53449173]
["bitfinex","SOLUSD",1737235263425,0.75163526,249.52,249.45,18.49549173]
["bitfinex","SOLUSD",1737235263819,0.75157907,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235264215,20.75157907,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235265333,0.75157907,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235265529,0.75150135,249.57,249.5,0.03]
["bitfinex","SOLUSD",1737235265832,0.75150135,249.57,249.5,0.33214857]
["bitfinex","SOLUSD",1737235266043,20.75150135,249.57,249.5,0.33214857]
["bitfinex","SOLUSD",1737235266424,20.75150135,249.57,249.51,18.49549173]
["bitfinex","SOLUSD",1737235266741,0.75150135,249.57,249.51,22.50329173]
["bitfinex","SOLUSD",1737235267036,0.75137609,249.59,249.51,22.50329173]
["bitfinex","SOLUSD",1737235268315,0.75137267,249.6,249.55,18.49549173]
["bitfinex","SOLUSD",1737235268519,0.75128896,249.62,249.53,18.49549173]
["bitfinex","SOLUSD",1737235269215,0.75128896,249.62,249.55,18.49549173]
["bitfinex","SOLUSD",1737235270140,0.75128896,249.62,249.53,18.49549173]
["bitfinex","SOLUSD",1737235270141,23.776884,249.61,249.53,18.49549173]
["bitfinex","SOLUSD",1737235270345,0.75138695,249.6,249.51,18.49549173]
["bitfinex","SOLUSD",1737235271233,0.75138414,249.61,249.53,18.49549173]
["bitfinex","SOLUSD",1737235271433,0.75138414,249.61,249.55,18.49549173]
["bitfinex","SOLUSD",1737235272424,0.75125176,249.63,249.57,18.49549173]
["bitfinex","SOLUSD",1737235273542,0.75121087,249.64,249.57,18.49549173]
["bitfinex","SOLUSD",1737235274144,0.75117432,249.66,249.57,18.79719384]
["bitfinex","SOLUSD",1737235274438,18.49549173,249.67,249.61,18.49549173]
["bitfinex","SOLUSD",1737235274439,0.75115879,249.67,249.61,18.49549173]
["bitfinex","SOLUSD",1737235275419,4.75588515,249.7,249.62,11.56545324]
["bitfinex","SOLUSD",1737235275630,20.0,249.68,249.62,11.56545324]
["bitfinex","SOLUSD",1737235275838,4.0048,249.7,249.62,11.56545324]
["bitfinex","SOLUSD",1737235276034,0.063,249.67,249.62,11.56545324]
["bitfinex","SOLUSD",1737235277539,0.81407341,249.67,249.62,11.56545324]
["bitfinex","SOLUSD",1737235278734,0.063,249.67,249.62,11.56545324]
["bitfinex","SOLUSD",1737235279139,20.0,249.66,249.6,11.56545324]
["bitfinex","SOLUSD",1737235279444,20.0,249.66,249.47,5.0]
["bitfinex","SOLUSD",1737235279445,11.56545324,249.63,249.49,0.33167349]
["bitfinex","SOLUSD",1737235279633,0.75131354,249.62,249.53,11.56545324]
["bitfinex","SOLUSD",1737235279938,20.0,249.58,249.51,11.56545324]
["bitfinex","SOLUSD",1737235280132,0.75140956,249.57,249.49,11.59545324]
["bitfinex","SOLUSD",1737235280339,11.56545324,249.55,249.49,0.03]
["bitfinex","SOLUSD",1737235280535,0.75158351,249.54,249.49,0.03]
["bitfinex","SOLUSD",1737235280843,4.0075,249.53,249.49,0.03]
["bitfinex","SOLUSD",1737235281044,0.7515901,249.52,249.49,0.03]
["bitfinex","SOLUSD",1737235282235,20.7515901,249.52,249.49,0.03]
["bitfinex","SOLUSD",1737235282566,62.30631335,249.51,249.49,0.03]
["bitfinex","SOLUSD",1737235282743,20.75170189,249.51,249.49,0.03]
["bitfinex","SOLUSD",1737235282943,18.52942935,249.57,249.49,18.55942935]
["bitfinex","SOLUSD",1737235283129,0.75142827,249.57,249.5,0.33221]
["bitfinex","SOLUSD",1737235283333,0.75142827,249.57,249.51,18.52942935]
["bitfinex","SOLUSD",1737235283633,0.75139419,249.6,249.51,18.52942935]
["bitfinex","SOLUSD",1737235284037,20.0,249.58,249.51,18.52942935]
["bitfinex","SOLUSD",1737235284243,0.75141588,249.57,249.51,18.52942935]
["bitfinex","SOLUSD",1737235284442,0.75141588,249.57,249.5,0.03]
["bitfinex","SOLUSD",1737235284926,0.75141588,249.57,249.51,18.52942935]
["bitfinex","SOLUSD",1737235285344,0.75141242,249.6,249.51,18.52942935]
["bitfinex","SOLUSD",1737235285550,0.75141242,249.6,249.52,0.30198932]
["bitfinex","SOLUSD",1737235285844,0.75141242,249.6,249.53,18.52942935]
["bitfinex","SOLUSD",1737235286150,0.7513161,249.6,249.53,18.52942935]
["bitfinex","SOLUSD",1737235286351,38.52942935,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235286546,18.52942935,249.52,249.5,0.03]
["bitfinex","SOLUSD",1737235287145,18.52942935,249.57,249.5,0.03]
["bitfinex","SOLUSD",1737235287340,0.75143019,249.56,249.5,0.03]
["bitfinex","SOLUSD",1737235287535,18.52942935,249.55,249.5,0.03]
["bitfinex","SOLUSD",1737235287735,0.75151666,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235287934,18.52942935,249.55,249.5,0.03]
["bitfinex","SOLUSD",1737235288548,4.75841962,249.56,249.5,0.03]
["bitfinex","SOLUSD",1737235288947,18.52942935,249.57,249.5,0.33224136]
["bitfinex","SOLUSD",1737235289144,4.75829816,249.57,249.5,0.03]
["bitfinex","SOLUSD",1737235289856,18.52942935,249.56,249.5,0.03]
["bitfinex","SOLUSD",1737235290154,0.75146053,249.55,249.5,0.03]
["bitfinex","SOLUSD",1737235290954,4.75866053,249.55,249.5,0.03]
["bitfinex","SOLUSD",1737235291832,18.52942935,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235292552,18.52942935,249.56,249.5,0.03]
["bitfinex","SOLUSD",1737235292750,18.52942935,249.56,249.5,0.3322151]
["bitfinex","SOLUSD",1737235292955,18.52942935,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235293150,18.52942935,249.52,249.5,0.03]
["bitfinex","SOLUSD",1737235293947,38.52942935,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235294454,25.85241161,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235294651,4.0075,249.53,249.5,0.03]
["bitfinex","SOLUSD",1737235294851,4.75906227,249.53,249.5,0.03]
["bitfinex","SOLUSD",1737235295059,0.75146521,249.52,249.5,0.03]
["bitfinex","SOLUSD",1737235297457,4.75906521,249.52,249.5,0.03]
["bitfinex","SOLUSD",1737235298338,4.0076,249.52,249.5,0.03]
["bitfinex","SOLUSD",1737235298561,25.10092158,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235298743,29.10822158,249.54,249.5,0.03]
["bitfinex","SOLUSD",1737235299160,0.75147045,249.53,249.5,0.03]
["bitfinex","SOLUSD",1737235299860,0.063,249.55,249.52,18.52942935]
["bitfinex","SOLUSD",1737235300062,0.063,249.55,249.5,18.86176519]
["bitfinex","SOLUSD",1737235301154,0.063,249.55,249.5,22.86956519]
["bitfinex","SOLUSD",1737235301457,0.063,249.55,249.51,11.57546712]
["bitfinex","SOLUSD",1737235302047,0.063,249.55,249.54,47.19455112]
["bitfinex","SOLUSD",1737235302239,0.063,249.67,249.58,20.0]
["bitfinex","SOLUSD",1737235302439,0.063,249.67,249.66,11.57546712]
["bitfinex","SOLUSD",1737235302644,0.063,249.67,249.66,14.69226712]
["bitfinex","SOLUSD",1737235302860,0.063,249.67,249.66,14.99311967]
["bitfinex","SOLUSD",1737235303152,0.063,249.67,249.66,14.69226712]
["bitfinex","SOLUSD",1737235303358,0.063,249.67,249.66,18.49630323]
["bitfinex","SOLUSD",1737235303948,0.063,249.67,249.64,18.49630323]
["bitfinex","SOLUSD",1737235304462,24.0684,249.67,249.6,18.49630323]
["bitfinex","SOLUSD",1737235304758,0.75119393,249.66,249.58,18.49630323]
["bitfinex","SOLUSD",1737235305070,0.75115071,249.66,249.6,18.49630323]
["bitfinex","SOLUSD",1737235305244,20.81412174,249.67,249.6,18.49630323]
["bitfinex","SOLUSD",1737235305663,4.81942174,249.67,249.56,4.0069]
["bitfinex","SOLUSD",1737235305876,4.81942174,249.67,249.59,18.49630323]
["bitfinex","SOLUSD",1737235306072,0.063,249.67,249.61,18.49630323]
["bitfinex","SOLUSD",1737235306852,0.75111574,249.66,249.58,18.49630323]
["bitfinex","SOLUSD",1737235307053,0.063,249.67,249.6,18.49630323]
["bitfinex","SOLUSD",1737235307253,0.063,249.67,249.61,0.30145326]
["bitfinex","SOLUSD",1737235307449,0.063,249.67,249.62,18.49630323]
["bitfinex","SOLUSD",1737235307961,0.063,249.67,249.64,18.49630323]
["bitfinex","SOLUSD",1737235308451,0.063,249.67,249.65,0.30123915]
["bitfinex","SOLUSD",1737235309284,0.81394285,249.73,249.66,32.87760323]
["bitfinex","SOLUSD",1737235309484,0.75094632,249.86,249.75,20.0]
["bitfinex","SOLUSD",1737235309668,24.03311698,249.94,249.88,20.0]
["bitfinex","SOLUSD",1737235309876,24.03311698,249.94,249.91,18.49630323]
["bitfinex","SOLUSD",1737235310180,7.03430579,249.92,249.91,42.27318723]
["bitfinex","SOLUSD",1737235310464,24.03311698,249.94,249.91,18.49630323]
["bitfinex","SOLUSD",1737235310776,27.49530323,250.06,249.93,18.49630323]
["bitfinex","SOLUSD",1737235310947,18.49630323,250.03,249.94,0.29911767]
["bitfinex","SOLUSD",1737235311150,18.49630323,250.05,249.95,18.49630323]
["bitfinex","SOLUSD",1737235311460,18.49630323,250.0,249.89,31.03909441]
["bitfinex","SOLUSD",1737235311667,20.0,249.92,249.89,12.54279118]
["bitfinex","SOLUSD",1737235311859,20.0,249.92,249.77,5.0]
["bitfinex","SOLUSD",1737235311860,4.26,250.0,249.9,15.2891167]
["bitfinex","SOLUSD",1737235312059,18.49630323,249.92,249.84,12.54279118]
["bitfinex","SOLUSD",1737235312253,20.0,249.86,249.84,12.54279118]
["bitfinex","SOLUSD",1737235312580,0.75045483,249.85,249.79,12.54279118]
["bitfinex","SOLUSD",1737235312863,18.49630323,249.8,249.79,12.54279118]
["bitfinex","SOLUSD",1737235313063,20.0,249.77,249.76,13.69891015]
["bitfinex","SOLUSD",1737235313369,23.776884,249.72,249.67,12.45180089]
["bitfinex","SOLUSD",1737235313551,18.49630323,249.68,249.58,0.30131241]
["bitfinex","SOLUSD",1737235313752,14.26,249.78,249.62,18.49630323]
["bitfinex","SOLUSD",1737235313753,0.75110789,249.72,249.62,18.49630323]
["bitfinex","SOLUSD",1737235313947,0.75110789,249.72,249.55,5.03]
["bitfinex","SOLUSD",1737235313948,18.49630323,249.78,249.68,18.49630323]
["bitfinex","SOLUSD",1737235314258,19.24701593,249.82,249.72,18.49630323]
["bitfinex","SOLUSD",1737235314445,19.24701593,249.82,249.73,0.300661]
["bitfinex","SOLUSD",1737235314850,18.49630323,249.84,249.74,18.49630323]
["bitfinex","SOLUSD",1737235315051,0.75054354,249.83,249.74,18.49630323]
["bitfinex","SOLUSD",1737235315463,30.78877715,249.83,249.73,30.03823361]
["bitfinex","SOLUSD",1737235315663,30.78877715,249.83,249.74,0.30068891]
["bitfinex","SOLUSD",1737235315868,30.78877715,249.83,249.71,30.03823361]
["bitfinex","SOLUSD",1737235316061,34.79157715,249.83,249.72,0.30071087]
["bitfinex","SOLUSD",1737235316263,30.03823361,249.81,249.71,30.03823361]
["bitfinex","SOLUSD",1737235316447,0.75078927,249.8,249.71,30.03823361]
["bitfinex","SOLUSD",1737235316647,30.78897662,249.81,249.72,0.30083949]
["bitfinex","SOLUSD",1737235316852,0.75074301,249.81,249.73,30.03823361]
["bitfinex","SOLUSD",1737235318367,30.78897662,249.81,249.71,30.03823361]
["bitfinex","SOLUSD",1737235319268,23.776884,249.78,249.68,30.03823361]
["bitfinex","SOLUSD",1737235319454,4.75449195,249.77,249.68,30.03823361]
["bitfinex","SOLUSD",1737235319656,23.776884,249.76,249.68,30.03823361]
["bitfinex","SOLUSD",1737235319955,30.78911628,249.75,249.62,0.30090327]
["bitfinex","SOLUSD",1737235320155,30.78911628,249.75,249.65,30.03823361]
["bitfinex","SOLUSD",1737235321667,4.0041,249.74,249.65,30.03823361]
["bitfinex","SOLUSD",1737235321867,4.0041,249.74,249.61,30.03823361]
["bitfinex","SOLUSD",1737235321868,30.03823361,249.71,249.61,30.03823361]
["bitfinex","SOLUSD",1737235322052,20.0,249.68,249.61,30.03823361]
["bitfinex","SOLUSD",1737235322254,30.78934384,249.67,249.57,30.03823361]
["bitfinex","SOLUSD",1737235322571,0.75113071,249.73,249.65,30.03823361]
["bitfinex","SOLUSD",1737235322873,30.03823361,249.77,249.68,30.03823361]
["bitfinex","SOLUSD",1737235322874,0.75085699,249.76,249.68,30.03823361]
["bitfinex","SOLUSD",1737235323473,30.03823361,249.79,249.7,30.03823361]
["bitfinex","SOLUSD",1737235323654,30.03823361,249.84,249.75,30.03823361]
["bitfinex","SOLUSD",1737235323860,0.7506676,249.83,249.75,30.03823361]
["bitfinex","SOLUSD",1737235324059,20.0,249.82,249.75,30.03823361]
["bitfinex","SOLUSD",1737235324364,0.75068371,249.81,249.75,30.03823361]
["bitfinex","SOLUSD",1737235324556,0.75068755,249.84,249.75,30.03823361]
["bitfinex","SOLUSD",1737235324957,4.75328755,249.84,249.75,30.03823361]
["bitfinex","SOLUSD",1737235325257,20.0,249.82,249.75,30.03823361]
["bitfinex","SOLUSD",1737235325458,0.75067822,249.81,249.75,30.03823361]
["bitfinex","SOLUSD",1737235326270,4.0026,249.84,249.66,28.776884]
["bitfinex","SOLUSD",1737235326271,0.75067193,249.84,249.77,30.03823361]
["bitfinex","SOLUSD",1737235326459,0.75067193,249.84,249.8,30.03823361]
["bitfinex","SOLUSD",1737235327160,0.75047599,249.89,249.82,30.03823361]
["bitfinex","SOLUSD",1737235328758,0.75047599,249.89,249.84,30.03823361]
["bitfinex","SOLUSD",1737235328968,0.75043006,249.91,249.88,30.03823361]
["bitfinex","SOLUSD",1737235329180,0.75043006,249.96,249.9,30.03823361]
["bitfinex","SOLUSD",1737235329491,4.75010042,250.01,249.95,30.03823361]
["bitfinex","SOLUSD",1737235329861,0.75030042,250.01,249.95,30.03823361]
["bitfinex","SOLUSD",1737235330064,23.776884,250.0,249.93,30.03823361]
["bitfinex","SOLUSD",1737235330391,4.0003,249.98,249.91,30.03823361]
["bitfinex","SOLUSD",1737235330562,0.75022771,249.97,249.91,30.03823361]
["bitfinex","SOLUSD",1737235331163,20.0,249.99,249.93,30.03823361]
["bitfinex","SOLUSD",1737235331469,0.75021744,250.01,249.93,30.03823361]
["bitfinex","SOLUSD",1737235331656,4.75001744,250.01,249.93,30.03823361]
["bitfinex","SOLUSD",1737235332280,23.776884,250.03,249.93,30.03823361]
["bitfinex","SOLUSD",1737235332473,20.0,250.0,249.93,30.03823361]
["bitfinex","SOLUSD",1737235332661,0.4504291,249.99,249.93,30.03823361]
["bitfinex","SOLUSD",1737235333057,0.4504291,250.02,249.94,0.60009998]
["bitfinex","SOLUSD",1737235333363,3.9988,250.07,249.97,30.03823361]
["bitfinex","SOLUSD",1737235333563,0.4504291,250.06,249.98,0.59995341]
["bitfinex","SOLUSD",1737235333763,30.03823361,250.04,249.95,30.03823361]
["bitfinex","SOLUSD",1737235333973,20.0,250.01,249.95,30.03823361]
["bitfinex","SOLUSD",1737235334157,0.4504291,250.0,249.95,30.03823361]
["bitfinex","SOLUSD",1737235334563,20.0,250.01,249.95,30.03823361]
["bitfinex","SOLUSD",1737235334763,0.4504291,250.0,249.95,30.03823361]
["bitfinex","SOLUSD",1737235335863,20.4504291,250.03,249.95,30.03823361]
["bitfinex","SOLUSD",1737235336062,0.4504291,250.04,249.98,30.03823361]
["bitfinex","SOLUSD",1737235336262,0.5134291,250.08,250.0,30.03823361]
["bitfinex","SOLUSD",1737235336565,0.063,250.08,250.04,30.03823361]
["bitfinex","SOLUSD",1737235336963,0.063,250.08,250.06,30.03823361]
["bitfinex","SOLUSD",1737235337366,0.063,250.08,250.07,19.97295042]
["bitfinex","SOLUSD",1737235338387,0.063,250.08,250.07,49.34943237]
["bitfinex","SOLUSD",1737235338681,0.76523946,250.12,250.11,28.776884]
["bitfinex","SOLUSD",1737235338881,0.03,250.31,250.2,23.776884]
["bitfinex","SOLUSD",1737235339182,0.03,250.31,250.14,20.0]
["bitfinex","SOLUSD",1737235339183,0.03,250.31,250.27,19.97295042]
["bitfinex","SOLUSD",1737235339480,0.03,250.31,250.25,19.97295042]
["bitfinex","SOLUSD",1737235339681,20.0,250.3,250.25,19.97295042]
["bitfinex","SOLUSD",1737235340180,0.4804291,250.31,250.25,19.97295042]
["bitfinex","SOLUSD",1737235340371,0.03,250.31,250.25,19.97295042]
["bitfinex","SOLUSD",1737235341571,0.03,250.31,250.26,32.40781539]
["bitfinex","SOLUSD",1737235341779,23.08294459,250.39,250.28,32.40781539]
["bitfinex","SOLUSD",1737235342170,20.0,250.36,250.29,0.59925117]
["bitfinex","SOLUSD",1737235342372,23.08294459,250.39,250.28,32.40781539]
["bitfinex","SOLUSD",1737235343079,32.40781539,250.41,250.32,32.40781539]
["bitfinex","SOLUSD",1737235343484,3.9936,250.4,250.32,32.40781539]
["bitfinex","SOLUSD",1737235343882,4.24,250.48,250.34,32.40781539]
["bitfinex","SOLUSD",1737235343883,36.40101539,250.43,250.34,32.40781539]
["bitfinex","SOLUSD",1737235344189,20.0,250.42,250.34,32.40781539]
["bitfinex","SOLUSD",1737235344386,20.0,250.4,250.34,32.40781539]
["bitfinex","SOLUSD",1737235344597,36.40101539,250.43,250.34,32.40781539]
["bitfinex","SOLUSD",1737235345491,20.0,250.4,250.34,32.40781539]
["bitfinex","SOLUSD",1737235346378,32.40781539,250.41,250.32,32.40781539]
["bitfinex","SOLUSD",1737235346573,32.40781539,250.41,250.3,32.40781539]
["bitfinex","SOLUSD",1737235346777,20.0,250.36,250.28,32.40781539]
["bitfinex","SOLUSD",1737235347273,32.40781539,250.37,250.28,32.40781539]
["bitfinex","SOLUSD",1737235347479,20.0,250.36,250.29,0.59926688]
["bitfinex","SOLUSD",1737235347792,3.9932,250.43,250.34,32.40781539]
["bitfinex","SOLUSD",1737235348174,36.40101539,250.43,250.34,32.40781539]
["bitfinex","SOLUSD",1737235349476,36.40101539,250.43,250.34,33.00691676]
["bitfinex","SOLUSD",1737235349678,36.40061539,250.45,250.36,32.40781539]
["bitfinex","SOLUSD",1737235349876,20.0,250.44,250.38,32.40781539]
["bitfinex","SOLUSD",1737235350079,3.9928,250.45,250.38,32.40781539]
["bitfinex","SOLUSD",1737235350275,34.02276604,250.47,250.38,32.40781539]
["bitfinex","SOLUSD",1737235350479,1.61495065,250.47,250.39,0.59902071]
["bitfinex","SOLUSD",1737235350680,3.9924,250.48,250.39,0.59902071]
["bitfinex","SOLUSD",1737235351294,20.0,250.46,250.39,4.59272071]
["bitfinex","SOLUSD",1737235351983,20.0,250.46,250.38,32.40781539]
["bitfinex","SOLUSD",1737235351984,32.40781539,250.45,250.35,36.40201539]
["bitfinex","SOLUSD",1737235352181,20.0,250.47,250.36,0.59903357]
["bitfinex","SOLUSD",1737235352487,3.9921,250.5,250.41,32.40781539]
["bitfinex","SOLUSD",1737235352876,32.40781539,250.49,250.41,32.40781539]
["bitfinex","SOLUSD",1737235353277,32.40781539,250.45,250.35,32.40781539]
["bitfinex","SOLUSD",1737235353481,32.40781539,250.45,250.36,0.5989366]
["bitfinex","SOLUSD",1737235353680,36.40001539,250.49,250.39,32.40781539]
["bitfinex","SOLUSD",1737235353872,36.40001539,250.49,250.41,32.40781539]
["bitfinex","SOLUSD",1737235353873,3.9922,250.49,250.41,32.40781539]
["bitfinex","SOLUSD",1737235354074,20.0,250.48,250.41,32.40781539]
["bitfinex","SOLUSD",1737235354795,44.54431539,250.55,250.45,32.40781539]
["bitfinex","SOLUSD",1737235355302,20.0,250.52,250.45,32.40781539]
["bitfinex","SOLUSD",1737235356286,20.0,250.52,250.45,36.40061539]
["bitfinex","SOLUSD",1737235356495,32.40781539,250.55,250.45,36.40061539]
["bitfinex","SOLUSD",1737235356681,32.40781539,250.61,250.52,32.40781539]
["bitfinex","SOLUSD",1737235356996,32.40781539,250.61,250.53,0.5986271]
["bitfinex","SOLUSD",1737235357796,36.39741539,250.65,250.54,32.40781539]
["bitfinex","SOLUSD",1737235357994,36.39741539,250.65,250.56,32.40781539]
["bitfinex","SOLUSD",1737235358203,3.9896,250.65,250.57,0.59857246]
["bitfinex","SOLUSD",1737235358375,0.063,250.66,250.58,32.40781539]
["bitfinex","SOLUSD",1737235358581,20.0,250.64,250.58,32.40781539]
["bitfinex","SOLUSD",1737235358893,20.0,250.64,250.56,32.40781539]
["bitfinex","SOLUSD",1737235359197,32.40781539,250.64,250.57,0.59863039]
["bitfinex","SOLUSD",1737235359381,36.46031539,250.66,250.56,32.40781539]
["bitfinex","SOLUSD",1737235360187,20.0,250.63,250.58,32.40781539]
["bitfinex","SOLUSD",1737235360388,20.0,250.63,250.56,32.40781539]
["bitfinex","SOLUSD",1737235361381,0.063,250.61,250.56,19.8941547]
["bitfinex","SOLUSD",1737235361583,0.063,250.61,250.54,19.8941547]
["bitfinex","SOLUSD",1737235361782,0.063,250.61,250.53,0.59863918]
["bitfinex","SOLUSD",1737235361995,0.063,250.61,250.54,19.8941547]
["bitfinex","SOLUSD",1737235362194,0.063,250.61,250.58,19.8941547]
["bitfinex","SOLUSD",1737235362798,0.063,250.61,250.6,19.8941547]
["bitfinex","SOLUSD",1737235362999,1.6143235,250.79,250.68,20.0]
["bitfinex","SOLUSD",1737235363181,1.6143235,250.79,250.76,19.8941547]
["bitfinex","SOLUSD",1737235363587,20.0,250.83,250.78,19.8941547]
["bitfinex","SOLUSD",1737235363795,20.0,250.83,250.82,19.8941547]
["bitfinex","SOLUSD",1737235364298,20.0,250.83,250.79,0.5979522]
["bitfinex","SOLUSD",1737235364505,20.0,250.83,250.81,19.8941547]
["bitfinex","SOLUSD",1737235365212,20.0,250.83,250.82,0.59796778]
["bitfinex","SOLUSD",1737235365585,3.9857,250.9,250.82,0.59793585]
["bitfinex","SOLUSD",1737235365782,0.207,250.96,250.85,19.8941547]
["bitfinex","SOLUSD",1737235365987,0.207,250.96,250.86,0.59793354]
["bitfinex","SOLUSD",1737235366191,4.1917,250.96,250.86,0.59793354]
["bitfinex","SOLUSD",1737235366605,3.9849,250.95,250.86,0.59793354]
["bitfinex","SOLUSD",1737235366784,0.207,250.96,250.85,19.8941547]
["bitfinex","SOLUSD",1737235367110,23.9857,250.9,250.83,19.8941547]
["bitfinex","SOLUSD",1737235367288,3.986,250.88,250.83,19.8941547]
["bitfinex","SOLUSD",1737235367483,23.776884,250.84,250.78,19.8941547]
["bitfinex","SOLUSD",1737235367695,23.776884,250.84,250.72,19.8941547]
["bitfinex","SOLUSD",1737235367696,20.0,250.79,250.72,19.8941547]
["bitfinex","SOLUSD",1737235367891,23.776884,250.78,250.7,19.8941547]
["bitfinex","SOLUSD",1737235368200,23.776884,250.75,250.66,19.8941547]
["bitfinex","SOLUSD",1737235368398,23.776884,250.75,250.6,0.59838268]
["bitfinex","SOLUSD",1737235368601,20.0,250.7,250.63,19.8941547]
["bitfinex","SOLUSD",1737235368785,20.0,250.7,250.61,19.8941547]
["bitfinex","SOLUSD",1737235369307,20.0,250.7,250.62,32.90803522]
["bitfinex","SOLUSD",1737235369601,3.9886,250.71,250.62,32.30959061]
["bitfinex","SOLUSD",1737235370006,3.9886,250.71,250.63,0.59842059]
["bitfinex","SOLUSD",1737235370221,3.9886,250.71,250.64,32.30959061]
["bitfinex","SOLUSD",1737235370391,23.9886,250.71,250.65,0.59836275]
["bitfinex","SOLUSD",1737235370593,3.9886,250.71,250.64,32.30959061]
["bitfinex","SOLUSD",1737235370889,32.30959061,250.74,250.65,0.59836374]
["bitfinex","SOLUSD",1737235370890,3.9883,250.73,250.65,0.59836374]
["bitfinex","SOLUSD",1737235371285,3.9883,250.73,250.64,32.30959061]
["bitfinex","SOLUSD",1737235371697,32.30959061,250.72,250.62,32.30959061]
["bitfinex","SOLUSD",1737235372110,32.30959061,250.72,250.63,0.59842921]
["bitfinex","SOLUSD",1737235372292,32.30959061,250.72,250.62,32.30959061]
["bitfinex","SOLUSD",1737235372626,32.30959061,250.67,250.57,32.30959061]
["bitfinex","SOLUSD",1737235372813,32.30959061,250.69,250.59,32.30959061]
["bitfinex","SOLUSD",1737235372992,32.30959061,250.69,250.6,0.59845088]
["bitfinex","SOLUSD",1737235373195,32.30959061,250.69,250.59,32.30959061]
["bitfinex","SOLUSD",1737235373497,20.0,250.64,250.57,32.30959061]
["bitfinex","SOLUSD",1737235373694,20.0,250.64,250.61,0.03]
["bitfinex","SOLUSD",1737235373919,32.30959061,250.63,250.61,0.03]
["bitfinex","SOLUSD",1737235374993,31.94899373,250.63,250.61,0.03]
["bitfinex","SOLUSD",1737235375716,27.766984,250.62,250.61,0.03]
["bitfinex","SOLUSD",1737235376612,3.9901,250.62,250.61,0.03]
["bitfinex","SOLUSD",1737235377122,3.9901,250.62,250.52,0.1]
["bitfinex","SOLUSD",1737235377123,20.0,250.6,250.52,0.1]
["bitfinex","SOLUSD",1737235377415,52.30959061,250.6,250.52,0.1]
["bitfinex","SOLUSD",1737235377598,3.9905,250.59,250.52,0.1]
["bitfinex","SOLUSD",1737235377998,32.30959061,250.56,250.52,0.1]
["bitfinex","SOLUSD",1737235378897,32.20959061,250.56,250.46,32.30959061]
["bitfinex","SOLUSD",1737235379097,18.33039239,250.56,250.46,32.30959061]
["bitfinex","SOLUSD",1737235379715,20.0,250.51,250.44,32.30959061]
["bitfinex","SOLUSD",1737235380018,32.30959061,250.52,250.44,32.30959061]
["bitfinex","SOLUSD",1737235380596,32.30959061,250.58,250.48,32.30959061]
["bitfinex","SOLUSD",1737235380795,3.9907,250.58,250.5,32.30959061]
["bitfinex","SOLUSD",1737235381301,32.30959061,250.61,250.52,32.30959061]
["bitfinex","SOLUSD",1737235381504,32.30959061,250.63,250.54,32.30959061]
["bitfinex","SOLUSD",1737235381715,36.29959061,250.63,250.54,32.30959061]
["bitfinex","SOLUSD",1737235382195,3.99,250.63,250.56,32.30959061]
["bitfinex","SOLUSD",1737235384515,32.30959061,250.69,250.58,32.30959061]
["bitfinex","SOLUSD",1737235384701,32.30959061,250.71,250.62,32.30959061]
["bitfinex","SOLUSD",1737235385012,37.54676715,250.73,250.64,32.30959061]
["bitfinex","SOLUSD",1737235385196,36.29789061,250.73,250.64,32.30959061]
["bitfinex","SOLUSD",1737235385722,3.9877,250.77,250.69,32.30959061]
["bitfinex","SOLUSD",1737235386019,3.9877,250.77,250.71,32.30959061]
["bitfinex","SOLUSD",1737235386204,32.30959061,250.82,250.73,32.30959061]
["bitfinex","SOLUSD",1737235386395,3.9871,250.81,250.73,32.30959061]
["bitfinex","SOLUSD",1737235386599,12.737,250.83,250.75,32.30959061]
["bitfinex","SOLUSD",1737235386799,4.0498,250.83,250.75,32.30959061]
["bitfinex","SOLUSD",1737235387024,4.0498,250.83,250.77,32.30959061]
["bitfinex","SOLUSD",1737235387922,0.063,250.83,250.79,32.30959061]
["bitfinex","SOLUSD",1737235391223,0.063,250.83,250.81,32.30959061]
["bitfinex","SOLUSD",1737235391416,0.063,250.83,250.81,19.85637056]
["bitfinex","SOLUSD",1737235391613,0.063,250.83,250.82,0.59799977]
["bitfinex","SOLUSD",1737235392723,3.9848,250.95,250.86,19.85637056]
["bitfinex","SOLUSD",1737235392928,19.85637056,250.92,250.84,19.85637056]
["bitfinex","SOLUSD",1737235393312,19.85637056,250.9,250.82,19.85637056]
["bitfinex","SOLUSD",1737235393531,19.85637056,250.9,250.8,19.85637056]
["bitfinex","SOLUSD",1737235393726,39.85637056,250.88,250.78,19.85637056]
["bitfinex","SOLUSD",1737235393915,19.85637056,250.9,250.8,19.85637056]
["bitfinex","SOLUSD",1737235394124,13.9491,250.91,250.82,19.85637056]
["bitfinex","SOLUSD",1737235394316,20.0,250.88,250.82,19.85637056]
["bitfinex","SOLUSD",1737235394526,20.0,250.88,250.8,19.85637056]
["bitfinex","SOLUSD",1737235395022,43.776884,250.87,250.8,19.85637056]
["bitfinex","SOLUSD",1737235395224,19.85637056,250.82,250.7,19.85637056]
["bitfinex","SOLUSD",1737235395421,19.85637056,250.8,250.7,19.85637056]
["bitfinex","SOLUSD",1737235395626,19.85637056,250.8,250.72,19.85637056]
["bitfinex","SOLUSD",1737235396032,19.85637056,250.8,250.69,19.85637056]
["bitfinex","SOLUSD",1737235396213,19.85637056,250.8,250.7,0.59819713]
["bitfinex","SOLUSD",1737235396529,19.85637056,250.78,250.7,0.59819713]
["bitfinex","SOLUSD",1737235397126,13.9525,250.85,250.73,19.85637056]
["bitfinex","SOLUSD",1737235397127,19.85637056,250.84,250.73,19.85637056]
["bitfinex","SOLUSD",1737235397334,19.85637056,250.84,250.7,0.59819713]
["bitfinex","SOLUSD",1737235397335,32.27676972,250.85,250.75,32.27676972]
["bitfinex","SOLUSD",1737235397534,32.27676972,250.85,250.76,0.59806257]
["bitfinex","SOLUSD",1737235398232,0.063,250.82,250.79,32.27676972]
["bitfinex","SOLUSD",1737235398435,0.063,250.82,250.8,0.59796988]
["bitfinex","SOLUSD",1737235399448,0.063,250.82,250.77,32.27676972]
["bitfinex","SOLUSD",1737235399736,0.063,250.82,250.78,0.59802731]
["bitfinex","SOLUSD",1737235400235,0.063,250.82,250.79,32.27676972]
["bitfinex","SOLUSD",1737235400542,0.063,250.82,250.8,0.59797892]
["bitfinex","SOLUSD",1737235400837,0.063,250.82,250.81,32.27676972]
["bitfinex","SOLUSD",1737235402124,0.063,250.82,250.81,56.05365372]
["bitfinex","SOLUSD",1737235402832,0.063,250.82,250.81,32.27676972]
["bitfinex","SOLUSD",1737235403035,0.063,250.82,250.76,32.27676972]
["bitfinex","SOLUSD",1737235403223,0.063,250.82,250.77,0.59808914]
["bitfinex","SOLUSD",1737235404226,0.063,250.82,250.77,0.59807414]
["bitfinex","SOLUSD",1737235404434,32.27676972,250.78,250.69,32.27676972]
["bitfinex","SOLUSD",1737235404618,23.776884,250.8,250.63,32.27676972]
["bitfinex","SOLUSD",1737235404824,32.27676972,250.69,250.59,32.8750426]
["bitfinex","SOLUSD",1737235405038,32.27676972,250.69,250.61,32.27676972]
["bitfinex","SOLUSD",1737235405218,32.27676972,250.69,250.62,0.59836387]
["bitfinex","SOLUSD",1737235405423,32.27676972,250.69,250.61,32.27676972]
["bitfinex","SOLUSD",1737235405823,36.26576972,250.69,250.61,32.27676972]
["bitfinex","SOLUSD",1737235406133,32.27676972,250.71,250.61,32.27676972]
["bitfinex","SOLUSD",1737235406434,32.27676972,250.71,250.62,0.59843349]
["bitfinex","SOLUSD",1737235406638,32.27676972,250.69,250.59,32.27676972]
["bitfinex","SOLUSD",1737235406837,32.27676972,250.62,250.53,32.27676972]
["bitfinex","SOLUSD",1737235407021,32.27676972,250.66,250.57,32.27676972]
["bitfinex","SOLUSD",1737235407219,32.27676972,250.66,250.58,0.5984957]
["bitfinex","SOLUSD",1737235407834,32.27676972,250.66,250.58,4.5890957]
["bitfinex","SOLUSD",1737235408034,36.26626972,250.66,250.58,0.5984957]
["bitfinex","SOLUSD",1737235408524,36.26626972,250.66,250.57,32.87529271]
["bitfinex","SOLUSD",1737235409231,32.27676972,250.7,250.59,32.27676972]
["bitfinex","SOLUSD",1737235409544,3.9886,250.71,250.61,32.27676972]
["bitfinex","SOLUSD",1737235409842,3.9886,250.71,250.67,32.27676972]
["bitfinex","SOLUSD",1737235411243,12.6888,250.85,250.7,32.27676972]
["bitfinex","SOLUSD",1737235411543,42.60046972,250.93,250.81,32.27676972]
["bitfinex","SOLUSD",1737235411731,3.986,250.88,250.81,32.27676972]
["bitfinex","SOLUSD",1737235412124,3.9856,250.9,250.81,32.27676972]
["bitfinex","SOLUSD",1737235412651,3.9856,250.9,250.81,32.87474001]
["bitfinex","SOLUSD",1737235413146,3.9854,250.92,250.81,32.87474001]
["bitfinex","SOLUSD",1737235413534,3.9855,250.91,250.81,32.87474001]
["bitfinex","SOLUSD",1737235415138,43.776884,250.95,250.81,32.87474001]
["bitfinex","SOLUSD",1737235415336,3.9857,250.9,250.81,32.87474001]
["bitfinex","SOLUSD",1737235415948,20.0,250.95,250.81,32.87474001]
["bitfinex","SOLUSD",1737235416158,3.9854,250.92,250.81,32.87474001]
["bitfinex","SOLUSD",1737235417430,0.063,250.96,250.81,32.87474001]
["bitfinex","SOLUSD",1737235417654,4.0477,250.96,250.94,32.27676972]
["bitfinex","SOLUSD",1737235418170,0.063,250.96,250.95,0.59778825]
["bitfinex","SOLUSD",1737235418754,0.063,250.97,250.95,24.37467225]
["bitfinex","SOLUSD",1737235419064,0.063,250.97,250.96,32.27676972]
["bitfinex","SOLUSD",1737235419269,0.063,250.97,250.96,32.87434222]
["bitfinex","SOLUSD",1737235419475,0.063,250.97,250.96,32.27676972]
["bitfinex","SOLUSD",1737235425278,0.063,250.97,250.94,32.27676972]
["bitfinex","SOLUSD",1737235425459,0.063,250.97,250.94,19.83600918]
["bitfinex","SOLUSD",1737235426974,0.063,250.97,250.96,19.83600918]
["bitfinex","SOLUSD",1737235429061,0.063,250.97,250.94,19.83600918]
["bitfinex","SOLUSD",1737235429761,23.88350918,250.97,250.88,19.83600918]
["bitfinex","SOLUSD",1737235430163,4.0475,250.97,250.9,19.83600918]
["bitfinex","SOLUSD",1737235430474,4.0475,250.97,250.92,19.83600918]
["bitfinex","SOLUSD",1737235430475,0.063,250.97,250.92,19.83600918]
["bitfinex","SOLUSD",1737235430669,0.063,250.97,250.96,19.83600918]
["bitfinex","SOLUSD",1737235430872,0.063,250.97,250.94,19.83600918]
["bitfinex","SOLUSD",1737235431579,0.063,250.97,250.92,19.83600918]
["bitfinex","SOLUSD",1737235431787,3.9846,250.96,250.92,19.83600918]
["bitfinex","SOLUSD",1737235431965,0.063,250.97,250.92,19.83600918]
["bitfinex","SOLUSD",1737235432577,3.9846,250.96,250.92,19.83600918]
["bitfinex","SOLUSD",1737235432779,3.9846,250.96,250.9,19.83600918]
["bitfinex","SOLUSD",1737235433676,0.063,250.97,250.92,19.83600918]
["bitfinex","SOLUSD",1737235433879,0.063,250.97,250.94,19.83600918]
["bitfinex","SOLUSD",1737235435881,0.063,250.97,250.85,24.37456224]
["bitfinex","SOLUSD",1737235436079,0.063,250.97,250.95,19.83600918]
["bitfinex","SOLUSD",1737235437383,0.063,250.97,250.91,19.83600918]
["bitfinex","SOLUSD",1737235437575,0.063,250.97,250.89,19.83600918]
["bitfinex","SOLUSD",1737235437778,0.063,250.97,250.87,19.83600918]
["bitfinex","SOLUSD",1737235437779,23.88360918,250.97,250.87,19.83600918]
["bitfinex","SOLUSD",1737235439181,19.89900918,250.97,250.89,19.83600918]
["bitfinex","SOLUSD",1737235439488,0.063,250.97,250.89,19.83600918]
["bitfinex","SOLUSD",1737235439685,0.063,250.97,250.9,0.5977665]
["bitfinex","SOLUSD",1737235439980,23.88350918,250.97,250.8,0.59775738]
["bitfinex","SOLUSD",1737235440278,4.0475,250.97,250.89,19.83600918]
["bitfinex","SOLUSD",1737235440783,19.89900918,250.97,250.89,19.83600918]
["bitfinex","SOLUSD",1737235440969,23.88350918,250.97,250.87,19.83600918]
["bitfinex","SOLUSD",1737235441170,0.063,250.97,250.89,19.83600918]
["bitfinex","SOLUSD",1737235441370,0.063,250.97,250.91,19.83600918]
["bitfinex","SOLUSD",1737235441583,0.063,250.97,250.89,19.83600918]
["bitfinex","SOLUSD",1737235442581,0.063,250.97,250.9,0.59778687]
["bitfinex","SOLUSD",1737235442884,34.03639218,250.99,250.9,0.59778687]
["bitfinex","SOLUSD",1737235443280,19.83600918,251.01,250.91,19.83600918]
["bitfinex","SOLUSD",1737235443487,3.9836,251.03,250.94,19.83600918]
["bitfinex","SOLUSD",1737235443677,19.89900918,251.08,250.98,19.83600918]
["bitfinex","SOLUSD",1737235443985,0.063,251.08,251.0,19.83600918]
["bitfinex","SOLUSD",1737235444189,0.063,251.08,251.01,0.59747611]
["bitfinex","SOLUSD",1737235444692,4.0458,251.08,251.0,19.83600918]
["bitfinex","SOLUSD",1737235444870,19.83600918,251.06,250.96,19.83600918]
["bitfinex","SOLUSD",1737235445070,19.83600918,251.04,250.96,19.83600918]
["bitfinex","SOLUSD",1737235445573,19.83600918,251.02,250.94,19.83600918]
["bitfinex","SOLUSD",1737235445767,19.83600918,251.0,250.9,19.83600918]
["bitfinex","SOLUSD",1737235446074,19.83600918,251.0,250.91,0.59775712]
["bitfinex","SOLUSD",1737235446886,23.81990918,251.01,250.91,20.4337663]
["bitfinex","SOLUSD",1737235447076,19.83600918,250.99,250.91,19.83600918]
["bitfinex","SOLUSD",1737235448499,23.81990918,251.01,250.91,19.83600918]
["bitfinex","SOLUSD",1737235448675,20.0,250.99,250.93,19.83600918]
["bitfinex","SOLUSD",1737235448880,19.83600918,251.01,250.93,19.83600918]
["bitfinex","SOLUSD",1737235449080,15.2578,251.02,250.93,19.83600918]
["bitfinex","SOLUSD",1737235449493,19.83600918,251.05,250.96,19.83600918]
["bitfinex","SOLUSD",1737235449677,19.83600918,251.05,250.97,0.59758982]
["bitfinex","SOLUSD",1737235450290,19.83600918,251.05,250.96,19.83600918]
["bitfinex","SOLUSD",1737235450490,19.83600918,251.03,250.94,19.83600918]
["bitfinex","SOLUSD",1737235450685,19.83600918,251.05,250.95,0.59770639]
["bitfinex","SOLUSD",1737235450891,20.0,251.04,250.96,19.83600918]
["bitfinex","SOLUSD",1737235451277,23.9835,251.04,250.96,19.83600918]
["bitfinex","SOLUSD",1737235452389,23.81890918,251.07,250.97,0.59762881]
["bitfinex","SOLUSD",1737235452772,23.81890918,251.07,250.98,19.83600918]
["bitfinex","SOLUSD",1737235454097,23.81890918,251.07,250.96,19.83600918]
["bitfinex","SOLUSD",1737235454277,19.83600918,251.05,250.94,19.83600918]
["bitfinex","SOLUSD",1737235454478,19.83600918,251.03,250.94,19.83600918]
["bitfinex","SOLUSD",1737235455294,3.9837,251.02,250.94,19.83600918]
["bitfinex","SOLUSD",1737235455594,19.83600918,251.01,250.9,19.83600918]
["bitfinex","SOLUSD",1737235455795,19.83600918,251.01,250.93,19.83600918]
["bitfinex","SOLUSD",1737235457296,3.984,251.0,250.93,19.83600918]
["bitfinex","SOLUSD",1737235457499,3.984,251.0,250.91,19.83600918]
["bitfinex","SOLUSD",1737235457711,19.83600918,250.99,250.91,19.83600918]
["bitfinex","SOLUSD",1737235458708,3.984,251.0,250.91,19.83600918]
["bitfinex","SOLUSD",1737235458918,19.83600918,251.01,250.93,19.83600918]
["bitfinex","SOLUSD",1737235459081,3.9838,251.02,250.93,19.83600918]
["bitfinex","SOLUSD",1737235460890,19.83600918,251.01,250.93,19.83600918]
["bitfinex","SOLUSD",1737235461299,19.83600918,251.01,250.91,19.83600918]
["bitfinex","SOLUSD",1737235461597,19.83600918,251.01,250.92,0.59776871]
["bitfinex","SOLUSD",1737235461898,19.83600918,251.01,250.93,19.83600918]
["bitfinex","SOLUSD",1737235462292,23.81990918,251.01,250.93,19.83600918]
["bitfinex","SOLUSD",1737235464682,3.9837,251.02,250.93,19.83600918]
["bitfinex","SOLUSD",1737235465291,1.48226504,251.03,250.94,0.5977067]
["bitfinex","SOLUSD",1737235465500,1.48226504,251.03,250.95,12.39566514]
["bitfinex","SOLUSD",1737235465685,5.46576504,251.03,250.95,12.39566514]
["bitfinex","SOLUSD",1737235466200,0.063,251.03,250.97,12.39566514]
["bitfinex","SOLUSD",1737235466497,0.063,251.03,250.95,12.39566514]
["bitfinex","SOLUSD",1737235468704,4.0466,251.03,250.95,12.39566514]
["bitfinex","SOLUSD",1737235468895,12.39566514,250.99,250.89,12.39566514]
["bitfinex","SOLUSD",1737235469090,12.39566514,250.99,250.9,0.5978029]
["bitfinex","SOLUSD",1737235469810,12.39566514,250.99,250.94,0.03]
["bitfinex","SOLUSD",1737235470298,32.39566514,250.96,250.94,0.03]
["bitfinex","SOLUSD",1737235471103,23.776884,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235471294,53.98685261,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235471983,57.97165261,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235474105,2.4136,250.97,250.94,0.03]
["bitfinex","SOLUSD",1737235474106,23.83956861,250.97,250.94,0.03]
["bitfinex","SOLUSD",1737235474295,19.85496861,250.97,250.94,0.03]
["bitfinex","SOLUSD",1737235474489,25.26522886,250.99,250.94,0.03]
["bitfinex","SOLUSD",1737235474710,19.85496861,250.99,250.94,0.03]
["bitfinex","SOLUSD",1737235475591,19.85496861,251.01,250.94,0.03]
["bitfinex","SOLUSD",1737235475987,19.85496861,251.01,250.94,0.62766451]
["bitfinex","SOLUSD",1737235476206,0.063,251.03,250.95,19.85496861]
["bitfinex","SOLUSD",1737235476508,0.063,251.03,250.98,19.85496861]
["bitfinex","SOLUSD",1737235476703,0.063,251.03,250.99,0.59754116]
["bitfinex","SOLUSD",1737235479701,0.063,251.03,251.0,19.85496861]
["bitfinex","SOLUSD",1737235479902,0.063,251.03,251.01,0.59749413]
["bitfinex","SOLUSD",1737235480723,0.063,251.03,251.02,19.85496861]
["bitfinex","SOLUSD",1737235481515,0.063,251.03,250.96,0.59743791]
["bitfinex","SOLUSD",1737235481717,0.063,251.03,250.96,20.45240652]
["bitfinex","SOLUSD",1737235482307,0.063,251.03,251.0,19.85496861]
["bitfinex","SOLUSD",1737235482506,0.063,251.03,251.01,0.59749693]
["bitfinex","SOLUSD",1737235483198,0.063,251.03,251.02,19.85496861]
["bitfinex","SOLUSD",1737235484509,0.063,251.03,251.02,20.45237222]
["bitfinex","SOLUSD",1737235484718,0.063,251.08,251.02,54.18064083]
["bitfinex","SOLUSD",1737235484911,0.063,251.08,251.07,19.85496861]
["bitfinex","SOLUSD",1737235485218,30.20996861,251.28,251.1,20.0]
["bitfinex","SOLUSD",1737235485427,10.355,251.28,251.21,19.85496861]
["bitfinex","SOLUSD",1737235485600,3.9803,251.24,251.17,19.85496861]
["bitfinex","SOLUSD",1737235485800,30.20996861,251.28,251.19,19.85496861]
["bitfinex","SOLUSD",1737235486011,34.18956861,251.28,251.19,19.85496861]
["bitfinex","SOLUSD",1737235486609,5.0,251.34,251.21,19.85496861]
["bitfinex","SOLUSD",1737235486610,19.85496861,251.32,251.21,19.85496861]
["bitfinex","SOLUSD",1737235486815,19.85496861,251.36,251.21,19.85496861]
["bitfinex","SOLUSD",1737235487013,10.355,251.24,251.17,19.85496861]
["bitfinex","SOLUSD",1737235487235,10.355,251.24,251.06,19.85496861]
["bitfinex","SOLUSD",1737235487236,23.776884,251.17,251.06,19.85496861]
["bitfinex","SOLUSD",1737235487523,4.0436,251.22,251.07,0.59744401]
["bitfinex","SOLUSD",1737235487725,4.0436,251.22,251.14,19.85496861]
["bitfinex","SOLUSD",1737235488022,0.063,251.22,251.14,19.85496861]
["bitfinex","SOLUSD",1737235488402,0.063,251.22,251.16,19.85496861]
["bitfinex","SOLUSD",1737235488708,23.89856861,251.22,251.13,19.85496861]
["bitfinex","SOLUSD",1737235488900,0.063,251.22,251.17,19.85496861]
["bitfinex","SOLUSD",1737235489406,0.063,251.22,251.19,19.85496861]
["bitfinex","SOLUSD",1737235489606,0.063,251.22,251.21,19.85496861]
["bitfinex","SOLUSD",1737235491317,0.063,251.22,251.21,12.3645832]
["bitfinex","SOLUSD",1737235492825,9.5505,251.38,251.24,20.0]
["bitfinex","SOLUSD",1737235493027,12.3645832,251.42,251.33,12.3645832]
["bitfinex","SOLUSD",1737235493208,12.3645832,251.34,251.25,12.96137342]
["bitfinex","SOLUSD",1737235493406,12.3645832,251.34,250.98,3.992]
["bitfinex","SOLUSD",1737235493407,19.78964213,251.3,251.2,19.78964213]
["bitfinex","SOLUSD",1737235493614,19.78964213,251.34,251.24,19.78964213]
["bitfinex","SOLUSD",1737235494007,19.78964213,251.36,251.26,19.78964213]
["bitfinex","SOLUSD",1737235494315,19.78964213,251.33,251.23,19.78964213]
["bitfinex","SOLUSD",1737235494618,19.78964213,251.37,251.26,19.78964213]
["bitfinex","SOLUSD",1737235494826,19.78964213,251.35,251.26,19.78964213]
["bitfinex","SOLUSD",1737235495206,19.78964213,251.37,251.26,19.78964213]
["bitfinex","SOLUSD",1737235495408,19.78964213,251.27,251.17,0.59690869]
["bitfinex","SOLUSD",1737235495608,19.78964213,251.24,251.1,0.5971236]
["bitfinex","SOLUSD",1737235495821,19.78964213,251.24,251.15,19.78964213]
["bitfinex","SOLUSD",1737235496121,19.78964213,251.24,251.16,0.59717212]
["bitfinex","SOLUSD",1737235496714,19.78964213,251.24,251.15,19.78964213]
["bitfinex","SOLUSD",1737235497115,13.529,251.35,251.23,19.78964213]
["bitfinex","SOLUSD",1737235497321,19.78964213,251.25,251.17,19.78964213]
["bitfinex","SOLUSD",1737235498521,5.0,251.34,251.17,19.78964213]
["bitfinex","SOLUSD",1737235498522,3.9799,251.26,251.17,19.78964213]
["bitfinex","SOLUSD",1737235499620,3.9799,251.26,251.09,12.8295]
["bitfinex","SOLUSD",1737235499621,19.78964213,251.38,251.24,19.78964213]
["bitfinex","SOLUSD",1737235499929,19.78964213,251.38,251.28,19.78964213]
["bitfinex","SOLUSD",1737235500309,19.78964213,251.38,251.26,19.78964213]
["bitfinex","SOLUSD",1737235500310,19.78964213,251.36,251.26,19.78964213]
["bitfinex","SOLUSD",1737235500506,19.78964213,251.34,251.24,19.78964213]
["bitfinex","SOLUSD",1737235500827,19.78964213,251.3,251.2,19.78964213]
["bitfinex","SOLUSD",1737235501321,19.78964213,251.34,251.24,19.78964213]
["bitfinex","SOLUSD",1737235501527,23.76774213,251.37,251.27,19.78964213]
["bitfinex","SOLUSD",1737235501729,3.9781,251.37,251.29,19.78964213]
["bitfinex","SOLUSD",1737235502417,23.76754213,251.39,251.31,19.78964213]
["bitfinex","SOLUSD",1737235503213,23.76754213,251.39,251.29,19.78964213]
["bitfinex","SOLUSD",1737235504310,19.78964213,251.37,251.29,19.78964213]
["bitfinex","SOLUSD",1737235504516,19.78964213,251.35,251.25,19.78964213]
["bitfinex","SOLUSD",1737235506035,3.9784,251.36,251.27,19.78964213]
["bitfinex","SOLUSD",1737235508320,23.776884,251.27,251.22,0.063]
["bitfinex","SOLUSD",1737235508637,19.78964213,251.23,251.11,19.78964213]
["bitfinex","SOLUSD",1737235508930,19.78964213,251.17,251.09,19.78964213]
["bitfinex","SOLUSD",1737235509322,19.78964213,251.17,251.07,19.85264213]
["bitfinex","SOLUSD",1737235509828,19.78964213,251.15,251.07,19.85264213]
["bitfinex","SOLUSD",1737235510033,19.78964213,251.09,251.07,0.063]
["bitfinex","SOLUSD",1737235510231,3.9827,251.08,251.07,0.063]
["bitfinex","SOLUSD",1737235510621,19.78964213,251.09,251.07,0.063]
["bitfinex","SOLUSD",1737235511021,3.9825,251.1,251.07,0.063]
["bitfinex","SOLUSD",1737235511619,10.0498,251.14,251.07,0.063]
["bitfinex","SOLUSD",1737235511820,19.78964213,251.11,251.07,0.063]
["bitfinex","SOLUSD",1737235512014,14.0316,251.14,251.07,0.063]
["bitfinex","SOLUSD",1737235512015,20.0,251.08,251.07,0.063]
["bitfinex","SOLUSD",1737235512223,23.77234213,251.09,251.07,0.063]
["bitfinex","SOLUSD",1737235512624,23.776884,251.08,250.96,0.063]
["bitfinex","SOLUSD",1737235512920,19.78964213,250.99,250.94,0.03]
["bitfinex","SOLUSD",1737235513122,19.78964213,251.01,250.94,0.03]
["bitfinex","SOLUSD",1737235513318,19.78964213,251.03,250.94,0.03]
["bitfinex","SOLUSD",1737235513735,10.0498,251.07,250.94,0.03]
["bitfinex","SOLUSD",1737235513736,19.78964213,251.01,250.94,0.03]
["bitfinex","SOLUSD",1737235514625,23.77354213,251.01,250.94,0.03]
["bitfinex","SOLUSD",1737235516843,19.78964213,251.01,250.94,0.03]
["bitfinex","SOLUSD",1737235517522,19.78964213,250.96,250.94,0.03]
["bitfinex","SOLUSD",1737235518719,3.9848,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235519543,27.761684,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235519744,3.9848,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235520038,23.77404213,250.98,250.94,0.03]
["bitfinex","SOLUSD",1737235520428,19.78964213,250.96,250.94,0.03]
["bitfinex","SOLUSD",1737235522141,23.77444213,250.96,250.94,0.03]
["bitfinex","SOLUSD",1737235522724,5.0,251.07,250.94,0.03]
["bitfinex","SOLUSD",1737235522929,19.78964213,251.0,250.94,0.03]
["bitfinex","SOLUSD",1737235523232,19.78964213,250.98,250.94,0.03]
["bitfinex","SOLUSD",1737235523543,19.78964213,250.96,250.94,0.03]
["bitfinex","SOLUSD",1737235524239,23.776884,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235525036,27.761684,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737235526939,19.78964213,250.96,250.94,0.03]
["bitfinex","SOLUSD",1737235527244,19.78964213,250.98,250.94,0.03]
["bitfinex","SOLUSD",1737235528349,19.78964213,250.96,250.94,0.03]
["bitfinex","SOLUSD",1737235528641,19.78964213,250.96,250.87,0.03]
["bitfinex","SOLUSD",1737235528642,23.776884,250.91,250.87,0.03]
["bitfinex","SOLUSD",1737235528847,19.78964213,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737235529055,19.78964213,250.9,250.87,0.03]
["bitfinex","SOLUSD",1737235529339,19.78964213,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737235529555,43.56652613,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737235531156,47.55242613,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737235531329,19.78964213,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737235531945,43.56652613,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737235532353,48.56652613,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737235532855,48.56652613,250.88,250.81,0.063]
["bitfinex","SOLUSD",1737235532856,20.0,250.84,250.81,0.063]
["bitfinex","SOLUSD",1737235533032,43.56652613,250.82,250.81,0.063]
["bitfinex","SOLUSD",1737235533349,47.55342613,250.82,250.81,0.063]
["bitfinex","SOLUSD",1737235533943,47.55342613,250.82,250.7,0.03]
["bitfinex","SOLUSD",1737235533944,23.776884,250.81,250.7,0.03]
["bitfinex","SOLUSD",1737235534143,19.78964213,250.75,250.7,0.03]
["bitfinex","SOLUSD",1737235535536,5.0,250.86,250.7,0.03]
["bitfinex","SOLUSD",1737235535537,19.78964213,250.77,250.7,0.03]
["bitfinex","SOLUSD",1737235535846,23.776884,250.78,250.7,0.03]
["bitfinex","SOLUSD",1737235536049,19.78964213,250.75,250.7,0.03]
["bitfinex","SOLUSD",1737235536836,19.78964213,250.75,250.68,0.03]
["bitfinex","SOLUSD",1737235536837,19.78964213,250.72,250.68,0.03]
["bitfinex","SOLUSD",1737235537040,19.78964213,250.69,250.68,0.03]
["bitfinex","SOLUSD",1737235538530,43.56652613,250.69,250.68,0.03]
["bitfinex","SOLUSD",1737235538938,48.56652613,250.69,250.68,0.03]
["bitfinex","SOLUSD",1737235539329,48.56652613,250.69,250.67,0.03]
["bitfinex","SOLUSD",1737235539330,27.765984,250.68,250.67,0.03]
["bitfinex","SOLUSD",1737235539536,23.776884,250.64,250.61,0.063]
["bitfinex","SOLUSD",1737235539736,19.78964213,250.62,250.61,0.063]
["bitfinex","SOLUSD",1737235540354,43.56652613,250.62,250.61,0.063]
["bitfinex","SOLUSD",1737235540745,23.96964213,250.62,250.43,19.78964213]
["bitfinex","SOLUSD",1737235541046,19.78964213,250.53,250.46,3.9926]
["bitfinex","SOLUSD",1737235541350,19.78964213,250.53,250.43,19.78964213]
["bitfinex","SOLUSD",1737235541656,5.91296345,250.51,250.44,4.0229]
["bitfinex","SOLUSD",1737235541949,19.78964213,250.49,250.44,4.0229]
["bitfinex","SOLUSD",1737235542166,19.78964213,250.54,250.44,4.0229]
["bitfinex","SOLUSD",1737235542345,19.78964213,250.54,250.45,19.78964213]
["bitfinex","SOLUSD",1737235542542,19.78964213,250.54,250.44,4.0229]
["bitfinex","SOLUSD",1737235542742,19.78964213,250.56,250.47,19.78964213]
["bitfinex","SOLUSD",1737235543252,9.8074,250.59,250.49,19.78964213]
["bitfinex","SOLUSD",1737235543449,19.78964213,250.6,250.51,19.78964213]
["bitfinex","SOLUSD",1737235543637,19.78964213,250.55,250.47,19.78964213]
["bitfinex","SOLUSD",1737235543841,23.776884,250.54,250.47,19.78964213]
["bitfinex","SOLUSD",1737235544759,4.2,250.64,250.51,19.78964213]
["bitfinex","SOLUSD",1737235544948,4.2,250.64,250.47,3.9924]
["bitfinex","SOLUSD",1737235544949,23.77944213,250.64,250.53,19.78964213]
["bitfinex","SOLUSD",1737235545454,23.776884,250.63,250.55,19.78964213]
["bitfinex","SOLUSD",1737235546559,3.9888,250.71,250.62,19.78964213]
["bitfinex","SOLUSD",1737235546759,19.78964213,250.68,250.57,19.78964213]
["bitfinex","SOLUSD",1737235546966,23.776884,250.67,250.57,19.78964213]
["bitfinex","SOLUSD",1737235547156,23.776884,250.65,250.57,19.78964213]
["bitfinex","SOLUSD",1737235547866,19.78964213,250.64,250.53,19.78964213]
["bitfinex","SOLUSD",1737235548063,23.776884,250.63,250.54,3.9913]
["bitfinex","SOLUSD",1737235549559,23.776884,250.63,250.55,19.78964213]
["bitfinex","SOLUSD",1737235550669,33.58554213,250.72,250.62,19.78964213]
["bitfinex","SOLUSD",1737235550871,19.78964213,250.64,250.54,19.78964213]
["bitfinex","SOLUSD",1737235551049,23.776884,250.63,250.56,19.78964213]
["bitfinex","SOLUSD",1737235551361,19.78964213,250.68,250.58,19.78964213]
["bitfinex","SOLUSD",1737235551651,23.776884,250.67,250.58,19.78964213]
["bitfinex","SOLUSD",1737235552445,23.776884,250.65,250.56,23.78064213]
["bitfinex","SOLUSD",1737235552763,19.78964213,250.68,250.58,19.78964213]
["bitfinex","SOLUSD",1737235553063,23.776884,250.67,250.58,19.78964213]
["bitfinex","SOLUSD",1737235553451,1.52251519,250.74,250.64,19.78964213]
["bitfinex","SOLUSD",1737235553657,19.78964213,250.73,250.64,19.78964213]
["bitfinex","SOLUSD",1737235553839,19.78964213,250.73,250.56,4.58948864]
["bitfinex","SOLUSD",1737235553840,19.78964213,250.73,250.62,19.78964213]
["bitfinex","SOLUSD",1737235554050,19.78964213,250.71,250.62,19.78964213]
["bitfinex","SOLUSD",1737235554347,23.776884,250.7,250.62,19.78964213]
["bitfinex","SOLUSD",1737235554568,23.776884,250.7,250.63,3.9899]
["bitfinex","SOLUSD",1737235554772,23.776884,250.71,250.63,3.9899]
["bitfinex","SOLUSD",1737235555955,3.9887,250.71,250.63,3.9899]
["bitfinex","SOLUSD",1737235556661,0.03,250.68,250.64,19.78964213]
["bitfinex","SOLUSD",1737235557254,0.03,250.68,250.66,19.78964213]
["bitfinex","SOLUSD",1737235557662,0.03,250.68,250.67,3.9893]
["bitfinex","SOLUSD",1737235559466,23.776884,250.77,250.69,19.78964213]
["bitfinex","SOLUSD",1737235560678,23.776884,250.77,250.69,23.77854213]
["bitfinex","SOLUSD",1737235561183,0.03,250.88,250.79,20.0]
["bitfinex","SOLUSD",1737235561350,0.03,250.88,250.87,12.40150617]
["bitfinex","SOLUSD",1737235561548,8.7779,250.99,250.87,12.40150617]
["bitfinex","SOLUSD",1737235561758,0.03,251.01,250.93,12.40150617]
["bitfinex","SOLUSD",1737235562271,0.03,251.01,251.0,12.40150617]
["bitfinex","SOLUSD",1737235563171,0.03,251.01,250.91,0.59766354]
["bitfinex","SOLUSD",1737235563172,0.03,251.01,250.98,12.40150617]
["bitfinex","SOLUSD",1737235563380,0.03,251.01,250.99,19.8290981]
["bitfinex","SOLUSD",1737235564054,0.03,251.01,250.95,19.8290981]
["bitfinex","SOLUSD",1737235564549,23.776884,250.99,250.89,19.8290981]
["bitfinex","SOLUSD",1737235568173,27.761084,250.99,250.89,19.8290981]
["bitfinex","SOLUSD",1737235568676,0.03,251.01,250.85,2.0136]
["bitfinex","SOLUSD",1737235568856,0.03,250.99,250.95,19.8290981]
["bitfinex","SOLUSD",1737235569057,23.806884,250.99,250.91,19.8290981]
["bitfinex","SOLUSD",1737235569257,23.806884,250.99,250.89,19.8290981]
["bitfinex","SOLUSD",1737235569452,23.776884,250.97,250.89,19.8290981]
["bitfinex","SOLUSD",1737235569854,19.8290981,250.96,250.87,19.8290981]
["bitfinex","SOLUSD",1737235570050,23.806884,250.99,250.79,8.4957]
["bitfinex","SOLUSD",1737235570051,23.776884,250.92,250.83,19.8290981]
["bitfinex","SOLUSD",1737235570868,3.9854,250.91,250.83,19.8290981]
["bitfinex","SOLUSD",1737235571055,19.8290981,250.93,250.83,19.8290981]
["bitfinex","SOLUSD",1737235571564,39.8290981,250.97,250.87,19.8290981]
["bitfinex","SOLUSD",1737235572051,39.8290981,250.97,250.79,8.4957]
["bitfinex","SOLUSD",1737235572052,0.03,250.99,250.91,19.8290981]
["bitfinex","SOLUSD",1737235572254,0.03,250.99,250.98,19.8290981]
["bitfinex","SOLUSD",1737235572464,0.03,251.14,251.03,5.0]
["bitfinex","SOLUSD",1737235572663,0.03,251.14,251.13,19.8290981]
["bitfinex","SOLUSD",1737235578763,0.03,251.25,251.13,19.8290981]
["bitfinex","SOLUSD",1737235579169,0.03,251.25,251.19,19.8290981]
["bitfinex","SOLUSD",1737235579570,0.03,251.25,251.21,19.8290981]
["bitfinex","SOLUSD",1737235580076,0.03,251.25,251.23,19.8290981]
["bitfinex","SOLUSD",1737235581188,0.03,251.25,251.24,0.59699916]
["bitfinex","SOLUSD",1737235581864,0.03,251.39,251.28,5.0]
["bitfinex","SOLUSD",1737235582066,0.03,251.39,251.38,19.8290981]
["bitfinex","SOLUSD",1737235584867,0.03,251.39,251.36,19.8290981]
["bitfinex","SOLUSD",1737235586501,0.03,251.39,251.38,19.8290981]
["bitfinex","SOLUSD",1737235588471,0.03,251.39,251.38,25.42568889]
["bitfinex","SOLUSD",1737235588784,0.03,251.39,251.38,20.42568889]
["bitfinex","SOLUSD",1737235589167,0.03,251.39,251.38,19.8290981]
["bitfinex","SOLUSD",1737235592388,0.03,251.48,251.45,20.0]
["bitfinex","SOLUSD",1737235592564,0.03,251.48,251.47,19.8290981]
["bitfinex","SOLUSD",1737235593975,0.03,251.48,251.47,20.42545047]
["bitfinex","SOLUSD",1737235594176,0.03,251.48,251.45,19.8290981]
["bitfinex","SOLUSD",1737235594486,0.03,251.48,251.41,19.8290981]
["bitfinex","SOLUSD",1737235594879,23.776884,251.44,251.37,19.8290981]
["bitfinex","SOLUSD",1737235595068,0.03,251.48,251.42,39.6581962]
["bitfinex","SOLUSD",1737235595378,0.03,251.48,251.47,19.8290981]
["bitfinex","SOLUSD",1737235597371,0.03,251.48,251.45,19.8290981]
["bitfinex","SOLUSD",1737235598086,0.03,251.48,251.43,19.8290981]
["bitfinex","SOLUSD",1737235598282,0.03,251.48,251.41,19.8290981]
["bitfinex","SOLUSD",1737235599899,19.8290981,251.42,251.31,19.8290981]
["bitfinex","SOLUSD",1737235600074,19.8290981,251.34,251.25,19.8290981]
["bitfinex","SOLUSD",1737235600279,19.8290981,251.32,251.23,19.8290981]
["bitfinex","SOLUSD",1737235600505,23.776884,251.27,251.19,19.8290981]
["bitfinex","SOLUSD",1737235600700,23.776884,251.27,251.09,0.5971745]
["bitfinex","SOLUSD",1737235600876,19.8290981,251.22,251.12,19.8290981]
["bitfinex","SOLUSD",1737235601077,19.8290981,251.24,251.16,19.8290981]
["bitfinex","SOLUSD",1737235601396,19.8290981,251.26,251.16,19.8290981]
["bitfinex","SOLUSD",1737235601686,23.776884,251.25,251.16,19.8290981]
["bitfinex","SOLUSD",1737235601886,19.8290981,251.26,251.18,19.8290981]
["bitfinex","SOLUSD",1737235602203,19.8290981,251.26,251.05,15.24941233]
["bitfinex","SOLUSD",1737235602204,32.0690981,251.36,251.24,19.8290981]
["bitfinex","SOLUSD",1737235602392,32.0690981,251.36,251.3,19.8290981]
["bitfinex","SOLUSD",1737235602393,8.06,251.36,251.3,19.8290981]
["bitfinex","SOLUSD",1737235602574,2.0543,251.4,251.16,19.8290981]
["bitfinex","SOLUSD",1737235602575,19.8290981,251.4,251.32,19.8290981]
["bitfinex","SOLUSD",1737235602882,23.8064981,251.42,251.32,19.8290981]
["bitfinex","SOLUSD",1737235603082,23.776884,251.41,251.32,19.8290981]
["bitfinex","SOLUSD",1737235603283,23.8064981,251.42,251.32,19.8290981]
["bitfinex","SOLUSD",1737235603487,31.8661981,251.44,251.34,19.8290981]
["bitfinex","SOLUSD",1737235604485,19.8290981,251.46,251.36,19.8290981]
["bitfinex","SOLUSD",1737235604692,23.8355981,251.48,251.4,19.8290981]
["bitfinex","SOLUSD",1737235604895,4.0065,251.48,251.4,19.8290981]
["bitfinex","SOLUSD",1737235605089,4.0065,251.48,251.44,19.8290981]
["bitfinex","SOLUSD",1737235605090,0.03,251.48,251.44,19.8290981]
["bitfinex","SOLUSD",1737235605392,0.03,251.48,251.46,32.09902558]
["bitfinex","SOLUSD",1737235606288,0.03,251.48,251.44,32.09902558]
["bitfinex","SOLUSD",1737235607881,0.03,251.48,251.42,32.09902558]
["bitfinex","SOLUSD",1737235608486,0.03,251.48,251.4,32.09902558]
["bitfinex","SOLUSD",1737235609377,23.806884,251.48,251.4,32.09902558]
["bitfinex","SOLUSD",1737235609795,0.03,251.48,251.44,32.09902558]
["bitfinex","SOLUSD",1737235611383,0.03,251.48,251.46,32.09902558]
["bitfinex","SOLUSD",1737235611700,0.03,251.48,251.47,0.59641643]
["bitfinex","SOLUSD",1737235611903,0.03,251.48,251.46,32.69544201]
["bitfinex","SOLUSD",1737235612106,23.776884,251.56,251.46,32.09902558]
["bitfinex","SOLUSD",1737235612287,23.776884,251.56,251.48,32.09902558]
["bitfinex","SOLUSD",1737235612498,40.15902558,251.61,251.5,32.09902558]
["bitfinex","SOLUSD",1737235612683,32.09902558,251.59,251.5,32.09902558]
["bitfinex","SOLUSD",1737235612889,23.776884,251.56,251.46,32.09902558]
["bitfinex","SOLUSD",1737235613199,36.07432558,251.55,251.44,32.09902558]
["bitfinex","SOLUSD",1737235613398,23.776884,251.54,251.46,32.09902558]
["bitfinex","SOLUSD",1737235613718,3.9753,251.55,251.46,32.09902558]
["bitfinex","SOLUSD",1737235613904,36.07432558,251.55,251.46,32.09902558]
["bitfinex","SOLUSD",1737235614207,40.15902558,251.61,251.5,32.09902558]
["bitfinex","SOLUSD",1737235614806,23.776884,251.6,251.5,32.09902558]
["bitfinex","SOLUSD",1737235615004,3.9747,251.59,251.5,32.09902558]
["bitfinex","SOLUSD",1737235616540,23.776884,251.58,251.48,32.09902558]
["bitfinex","SOLUSD",1737235616806,0.03,251.57,251.48,32.09902558]
["bitfinex","SOLUSD",1737235617015,4.005,251.57,251.48,32.09902558]
["bitfinex","SOLUSD",1737235617192,4.005,251.57,251.5,32.09902558]
["bitfinex","SOLUSD",1737235617606,0.03,251.57,251.5,32.09902558]
["bitfinex","SOLUSD",1737235617908,0.03,251.57,251.52,32.09902558]
["bitfinex","SOLUSD",1737235618208,0.03,251.57,251.5,32.09902558]
["bitfinex","SOLUSD",1737235620108,0.03,251.57,251.43,0.5964196]
["bitfinex","SOLUSD",1737235620109,0.03,251.57,251.52,32.09902558]
["bitfinex","SOLUSD",1737235620313,0.03,251.57,251.42,32.09902558]
["bitfinex","SOLUSD",1737235620314,0.03,251.57,251.54,32.09902558]
["bitfinex","SOLUSD",1737235620696,0.03,251.57,251.48,0.59625876]
["bitfinex","SOLUSD",1737235620697,0.03,251.57,251.56,32.09902558]
["bitfinex","SOLUSD",1737235623500,0.03,251.57,251.56,32.69514224]
["bitfinex","SOLUSD",1737235623904,0.03,251.64,251.57,5.0]
["bitfinex","SOLUSD",1737235624211,0.03,251.64,251.63,32.09902558]
["bitfinex","SOLUSD",1737235625205,7.9883,251.86,251.66,25.0]
["bitfinex","SOLUSD",1737235625411,27.69380497,251.86,251.77,19.70550497]
["bitfinex","SOLUSD",1737235625596,23.9712,251.82,251.75,19.70550497]
["bitfinex","SOLUSD",1737235627612,20.0,251.82,251.75,19.70550497]
["bitfinex","SOLUSD",1737235628201,23.9712,251.82,251.75,19.70550497]
["bitfinex","SOLUSD",1737235629924,20.0,251.82,251.75,19.70550497]
["bitfinex","SOLUSD",1737235630220,20.0,251.82,251.79,19.70550497]
["bitfinex","SOLUSD",1737235630522,23.9711,251.82,251.73,19.70550497]
["bitfinex","SOLUSD",1737235631815,23.9711,251.82,251.71,19.70550497]
["bitfinex","SOLUSD",1737235631816,43.48238897,251.81,251.71,19.70550497]
["bitfinex","SOLUSD",1737235632012,23.9711,251.82,251.75,19.70550497]
["bitfinex","SOLUSD",1737235632210,20.0,251.82,251.77,19.70550497]
["bitfinex","SOLUSD",1737235633223,20.0,251.82,251.79,19.70550497]
["bitfinex","SOLUSD",1737235634825,20.0,251.82,251.77,19.70550497]
["bitfinex","SOLUSD",1737235635124,23.9711,251.82,251.75,19.70550497]
["bitfinex","SOLUSD",1737235635504,23.9711,251.82,251.77,19.70550497]
["bitfinex","SOLUSD",1737235635719,23.9711,251.82,251.73,19.70550497]
["bitfinex","SOLUSD",1737235636218,23.9711,251.82,251.76,19.70550497]
["bitfinex","SOLUSD",1737235636936,23.9711,251.82,251.69,0.59586913]
["bitfinex","SOLUSD",1737235637232,23.9711,251.82,251.73,19.70550497]
["bitfinex","SOLUSD",1737235637729,33.8988,251.82,251.73,19.70550497]
["bitfinex","SOLUSD",1737235639425,23.776884,251.81,251.73,19.70550497]
["bitfinex","SOLUSD",1737235639809,23.9711,251.82,251.75,19.70550497]
["bitfinex","SOLUSD",1737235640008,23.9711,251.82,251.77,19.70550497]
["bitfinex","SOLUSD",1737235640009,20.0,251.82,251.77,19.70550497]
["bitfinex","SOLUSD",1737235640621,20.0,251.82,251.81,19.70550497]
["bitfinex","SOLUSD",1737235641615,20.03,251.82,251.81,19.70550497]
["bitfinex","SOLUSD",1737235642124,20.03,251.82,251.81,39.41100994]
["bitfinex","SOLUSD",1737235642811,6.22681043,251.82,251.81,39.41100994]
["bitfinex","SOLUSD",1737235643627,5.0,252.12,251.87,5.0]
["bitfinex","SOLUSD",1737235643921,19.70550497,252.01,251.88,0.59517961]
["bitfinex","SOLUSD",1737235644127,19.70550497,252.01,251.81,4.0265115]
["bitfinex","SOLUSD",1737235644128,19.70550497,252.03,251.94,19.70550497]
["bitfinex","SOLUSD",1737235644333,19.70550497,252.03,251.92,19.70550497]
["bitfinex","SOLUSD",1737235644507,19.70550497,252.01,251.9,19.70550497]
["bitfinex","SOLUSD",1737235645119,3.9682,252.0,251.9,19.70550497]
["bitfinex","SOLUSD",1737235645517,19.70550497,251.99,251.88,19.70550497]
["bitfinex","SOLUSD",1737235646328,13.8888,252.0,251.9,19.70550497]
["bitfinex","SOLUSD",1737235646540,19.70550497,251.95,251.86,19.70550497]
["bitfinex","SOLUSD",1737235646724,19.70550497,251.93,251.82,19.70550497]
["bitfinex","SOLUSD",1737235646919,7.5882,251.94,251.85,19.70550497]
["bitfinex","SOLUSD",1737235647121,19.70550497,251.95,251.85,19.70550497]
["bitfinex","SOLUSD",1737235648027,3.9669,252.08,251.93,19.70550497]
["bitfinex","SOLUSD",1737235648239,19.70550497,252.03,251.93,19.70550497]
["bitfinex","SOLUSD",1737235648532,19.70550497,252.05,251.94,0.59534625]
["bitfinex","SOLUSD",1737235649325,3.9669,252.08,251.97,19.70550497]
["bitfinex","SOLUSD",1737235649515,23.67240497,252.08,251.97,19.70550497]
["bitfinex","SOLUSD",1737235650244,19.70550497,252.06,251.95,19.70550497]
["bitfinex","SOLUSD",1737235650416,19.70550497,252.04,251.93,19.70550497]
["bitfinex","SOLUSD",1737235650622,23.67240497,252.08,251.96,19.70550497]
["bitfinex","SOLUSD",1737235650817,23.67240497,252.08,251.97,0.59521679]
["bitfinex","SOLUSD",1737235651021,19.70550497,252.08,251.98,19.70550497]
["bitfinex","SOLUSD",1737235651538,3.9671,252.07,251.98,19.70550497]
["bitfinex","SOLUSD",1737235652029,3.9671,252.07,251.96,19.70550497]
["bitfinex","SOLUSD",1737235652533,3.9671,252.07,251.97,0.59522735]
["bitfinex","SOLUSD",1737235652924,3.9671,252.07,251.96,19.70550497]
["bitfinex","SOLUSD",1737235653329,9.9114,252.24,252.05,19.70550497]
["bitfinex","SOLUSD",1737235653530,9.9114,252.24,251.97,8.23402874]
["bitfinex","SOLUSD",1737235653531,19.70550497,252.19,252.07,19.70550497]
["bitfinex","SOLUSD",1737235653715,19.70550497,252.19,252.09,19.70550497]
["bitfinex","SOLUSD",1737235653918,19.70550497,252.21,252.1,0.59487406]
["bitfinex","SOLUSD",1737235654325,19.70550497,252.19,252.09,19.70550497]
["bitfinex","SOLUSD",1737235654540,19.70550497,252.19,252.07,19.70550497]
["bitfinex","SOLUSD",1737235654837,19.70550497,252.12,252.01,19.70550497]
["bitfinex","SOLUSD",1737235655023,19.70550497,252.14,252.03,19.70550497]
["bitfinex","SOLUSD",1737235655218,19.70550497,252.18,252.04,0.59503808]
["bitfinex","SOLUSD",1737235655438,27.51830497,252.14,251.98,0.59503861]
["bitfinex","SOLUSD",1737235655742,23.776884,252.09,251.98,19.70550497]
["bitfinex","SOLUSD",1737235655930,19.70550497,252.08,251.96,19.70550497]
["bitfinex","SOLUSD",1737235656246,19.70550497,252.08,251.97,0.59529029]
["bitfinex","SOLUSD",1737235656422,19.70550497,252.08,251.96,19.70550497]
["bitfinex","SOLUSD",1737235657346,9.9177,252.08,251.96,19.20550497]
["bitfinex","SOLUSD",1737235657545,9.9177,252.08,251.94,19.70550497]
["bitfinex","SOLUSD",1737235657546,19.70550497,252.05,251.94,19.70550497]
["bitfinex","SOLUSD",1737235657746,19.70550497,252.07,251.96,19.70550497]
["bitfinex","SOLUSD",1737235658135,43.48238897,252.07,251.96,19.70550497]
["bitfinex","SOLUSD",1737235659142,3.9673,252.06,251.97,0.59529905]
["bitfinex","SOLUSD",1737235659350,3.9673,252.06,251.96,19.70550497]
["bitfinex","SOLUSD",1737235660034,19.70550497,252.11,252.0,19.70550497]
["bitfinex","SOLUSD",1737235660935,1.551129,252.25,252.09,19.70550497]
["bitfinex","SOLUSD",1737235661244,3.965,252.21,252.11,19.70550497]
["bitfinex","SOLUSD",1737235661448,3.965,252.21,252.12,0.59487155]
["bitfinex","SOLUSD",1737235661640,19.70550497,252.2,252.09,19.70550497]
["bitfinex","SOLUSD",1737235662237,19.70550497,252.24,252.13,19.70550497]
["bitfinex","SOLUSD",1737235662437,19.70550497,252.22,252.11,19.70550497]
["bitfinex","SOLUSD",1737235663058,19.70550497,252.2,252.04,20.0]
["bitfinex","SOLUSD",1737235663240,19.70550497,252.18,252.09,19.70550497]
["bitfinex","SOLUSD",1737235663444,19.70550497,252.2,252.1,0.59489341]
["bitfinex","SOLUSD",1737235663643,19.70550497,252.2,252.1,0.59490215]
["bitfinex","SOLUSD",1737235664076,19.70550497,252.2,252.09,19.70550497]
["bitfinex","SOLUSD",1737235664238,19.70550497,252.2,252.1,0.59492351]
["bitfinex","SOLUSD",1737235664444,3.9652,252.19,252.1,0.59491167]
["bitfinex","SOLUSD",1737235664745,3.9652,252.19,252.09,19.70550497]
["bitfinex","SOLUSD",1737235665148,3.9652,252.19,252.1,0.59493201]
["bitfinex","SOLUSD",1737235665346,3.9652,252.19,252.09,19.70550497]
["bitfinex","SOLUSD",1737235665550,19.70550497,252.14,252.03,20.30041593]
["bitfinex","SOLUSD",1737235665945,19.70550497,252.14,252.03,19.70550497]
["bitfinex","SOLUSD",1737235666257,19.70550497,252.1,251.99,19.70550497]
["bitfinex","SOLUSD",1737235666452,19.70550497,252.1,252.0,0.59514225]
["bitfinex","SOLUSD",1737235666648,19.70550497,252.1,251.99,19.70550497]
["bitfinex","SOLUSD",1737235667455,19.70550497,252.08,251.97,19.70550497]
["bitfinex","SOLUSD",1737235667652,13.8805,252.15,251.95,7.6388]
["bitfinex","SOLUSD",1737235667653,19.70550497,252.06,251.95,19.70550497]
["bitfinex","SOLUSD",1737235668657,19.70550497,252.1,251.99,19.70550497]
["bitfinex","SOLUSD",1737235668857,19.70550497,252.1,252.01,19.70550497]
["bitfinex","SOLUSD",1737235669056,8.9658,252.15,251.99,19.70550497]
["bitfinex","SOLUSD",1737235669057,19.70550497,252.08,251.99,19.70550497]
["bitfinex","SOLUSD",1737235669253,19.70550497,252.08,251.97,19.70550497]
["bitfinex","SOLUSD",1737235669643,19.70550497,252.06,251.95,19.70550497]
["bitfinex","SOLUSD",1737235669845,19.70550497,252.02,251.91,19.70550497]
["bitfinex","SOLUSD",1737235670049,19.70550497,252.02,251.86,2.0263]
["bitfinex","SOLUSD",1737235670050,19.70550497,251.94,251.85,19.70550497]
["bitfinex","SOLUSD",1737235670257,19.70550497,251.94,251.86,0.59550197]
["bitfinex","SOLUSD",1737235670465,19.70550497,251.94,251.85,19.70550497]
["bitfinex","SOLUSD",1737235670757,19.70550497,251.94,251.86,0.59551993]
["bitfinex","SOLUSD",1737235670967,19.70550497,251.96,251.86,0.59551993]
["bitfinex","SOLUSD",1737235671165,19.70550497,251.96,251.85,19.70550497]
["bitfinex","SOLUSD",1737235671365,3.969,251.95,251.85,19.70550497]
["bitfinex","SOLUSD",1737235671547,19.70550497,251.94,251.83,19.70550497]
["bitfinex","SOLUSD",1737235671749,3.969,251.95,251.75,15.883728]
["bitfinex","SOLUSD",1737235671750,19.70550497,251.9,251.8,19.70550497]
["bitfinex","SOLUSD",1737235672060,19.70550497,251.88,251.78,19.70550497]
["bitfinex","SOLUSD",1737235672364,19.70550497,251.9,251.8,19.70550497]
["bitfinex","SOLUSD",1737235672548,19.70550497,251.92,251.82,19.70550497]
["bitfinex","SOLUSD",1737235672952,3.9696,251.91,251.82,19.70550497]
["bitfinex","SOLUSD",1737235673158,19.70550497,251.9,251.8,19.70550497]
["bitfinex","SOLUSD",1737235673872,19.70550497,251.96,251.86,19.70550497]
["bitfinex","SOLUSD",1737235674378,19.70550497,251.96,251.87,0.59547292]
["bitfinex","SOLUSD",1737235674547,19.70550497,251.98,251.88,19.70550497]
["bitfinex","SOLUSD",1737235674750,19.70550497,251.98,251.9,19.70550497]
["bitfinex","SOLUSD",1737235675467,19.70550497,251.98,251.87,19.70550497]
["bitfinex","SOLUSD",1737235675676,19.70550497,251.98,251.88,0.59542308]
["bitfinex","SOLUSD",1737235676666,23.67410497,251.98,251.88,0.59542308]
["bitfinex","SOLUSD",1737235678957,1.8645,252.03,251.94,19.70550497]
["bitfinex","SOLUSD",1737235679162,23.67340497,252.02,251.92,19.70550497]
["bitfinex","SOLUSD",1737235679847,23.67340497,252.02,251.88,19.70550497]
["bitfinex","SOLUSD",1737235679848,19.70550497,251.98,251.88,19.70550497]
["bitfinex","SOLUSD",1737235680463,19.70550497,251.98,251.83,0.59537366]
["bitfinex","SOLUSD",1737235680464,19.70550497,251.94,251.84,19.70550497]
["bitfinex","SOLUSD",1737235680674,19.70550497,251.88,251.8,19.70550497]
["bitfinex","SOLUSD",1737235681546,19.70550497,251.92,251.82,19.70550497]
["bitfinex","SOLUSD",1737235681864,19.70550497,251.96,251.86,19.70550497]
["bitfinex","SOLUSD",1737235682063,3.9684,251.99,251.84,19.70550497]
["bitfinex","SOLUSD",1737235682064,19.70550497,251.92,251.84,19.70550497]
["bitfinex","SOLUSD",1737235682269,23.776884,251.98,251.8,19.70550497]
["bitfinex","SOLUSD",1737235682270,19.70550497,251.88,251.8,19.70550497]
["bitfinex","SOLUSD",1737235682965,19.70550497,251.84,251.76,19.70550497]
["bitfinex","SOLUSD",1737235683171,19.70550497,251.88,251.78,19.70550497]
["bitfinex","SOLUSD",1737235684377,3.9703,251.87,251.78,19.70550497]
["bitfinex","SOLUSD",1737235684568,19.70550497,251.91,251.82,19.70550497]
["bitfinex","SOLUSD",1737235684773,23.67480497,251.93,251.84,19.70550497]
["bitfinex","SOLUSD",1737235685150,23.67480497,251.93,251.73,0.59557831]
["bitfinex","SOLUSD",1737235685151,19.70550497,251.89,251.73,0.59557831]
["bitfinex","SOLUSD",1737235685463,19.70550497,251.91,251.81,19.70550497]
["bitfinex","SOLUSD",1737235685871,23.67480497,251.93,251.83,19.70550497]
["bitfinex","SOLUSD",1737235686175,23.67480497,251.93,251.84,0.59554497]
["bitfinex","SOLUSD",1737235686560,19.70550497,251.93,251.84,0.59554903]
["bitfinex","SOLUSD",1737235686771,19.70550497,251.93,251.83,19.70550497]
["bitfinex","SOLUSD",1737235687267,23.67490497,251.93,251.83,19.70550497]
["bitfinex","SOLUSD",1737235687576,19.70550497,251.91,251.81,19.70550497]
["bitfinex","SOLUSD",1737235688556,3.9698,251.9,251.81,19.70550497]
["bitfinex","SOLUSD",1737235688751,19.70550497,251.89,251.79,19.70550497]
["bitfinex","SOLUSD",1737235689061,19.70550497,251.85,251.75,19.70550497]
["bitfinex","SOLUSD",1737235689766,19.70550497,251.85,251.81,0.063]
["bitfinex","SOLUSD",1737235690067,24.70550497,251.94,251.81,0.063]
["bitfinex","SOLUSD",1737235690068,7.8195,251.94,251.81,0.063]
["bitfinex","SOLUSD",1737235690274,19.70550497,251.91,251.81,19.76850497]
["bitfinex","SOLUSD",1737235690770,19.70550497,251.89,251.81,0.063]
["bitfinex","SOLUSD",1737235692056,19.70550497,251.85,251.81,0.063]
["bitfinex","SOLUSD",1737235692766,19.70550497,251.83,251.81,0.063]
["bitfinex","SOLUSD",1737235693158,23.776884,251.82,251.69,19.70550497]
["bitfinex","SOLUSD",1737235693363,19.70550497,251.76,251.67,19.70550497]
["bitfinex","SOLUSD",1737235693570,19.70550497,251.76,251.65,19.70550497]
["bitfinex","SOLUSD",1737235693754,19.70550497,251.74,251.63,19.76850497]
["bitfinex","SOLUSD",1737235694074,19.70550497,251.74,251.65,19.70550497]
["bitfinex","SOLUSD",1737235694773,19.70550497,251.74,251.63,19.76850497]
["bitfinex","SOLUSD",1737235694970,19.70550497,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737235695657,19.70550497,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737235695869,19.70550497,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737235697182,19.70550497,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737235697358,19.70550497,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737235698072,19.70550497,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737235700087,19.70550497,251.74,251.64,19.70550497]
["bitfinex","SOLUSD",1737235700275,19.70550497,251.76,251.66,19.70550497]
["bitfinex","SOLUSD",1737235701366,23.67750497,251.76,251.66,19.70550497]
["bitfinex","SOLUSD",1737235702590,19.70550497,251.74,251.64,19.70550497]
["bitfinex","SOLUSD",1737235702772,19.70550497,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737235703391,3.9728,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737235704068,19.70550497,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737235704269,19.70550497,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737235704489,3.9728,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737235704490,19.70550497,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737235704690,43.48238897,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737235705291,19.70550497,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737235705464,23.67920497,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737235706094,19.70550497,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737235706394,19.70550497,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737235707372,23.67850497,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737235708484,19.70550497,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737235708872,19.70550497,251.77,251.67,19.70550497]
["bitfinex","SOLUSD",1737235709187,19.6793613,251.77,251.67,19.70550497]
["bitfinex","SOLUSD",1737235709889,23.6512613,251.77,251.67,19.70550497]
["bitfinex","SOLUSD",1737235710273,19.73550497,251.81,251.72,19.70550497]
["bitfinex","SOLUSD",1737235710474,0.03,251.81,251.75,19.70550497]
["bitfinex","SOLUSD",1737235710678,0.03,251.81,251.77,19.70550497]
["bitfinex","SOLUSD",1737235710884,0.03,251.81,251.79,19.70550497]
["bitfinex","SOLUSD",1737235712474,0.03,251.81,251.8,0.59568914]
["bitfinex","SOLUSD",1737235712980,0.03,251.81,251.79,21.31170497]
["bitfinex","SOLUSD",1737235713183,0.03,251.81,251.8,27.81454466]
["bitfinex","SOLUSD",1737235713381,0.03,251.81,251.8,8.10903969]
["bitfinex","SOLUSD",1737235713693,0.03,251.81,251.8,0.59562302]
["bitfinex","SOLUSD",1737235714577,0.03,251.81,251.8,20.30112799]
["bitfinex","SOLUSD",1737235715301,0.03,251.81,251.8,0.59562302]
["bitfinex","SOLUSD",1737235718494,0.03,251.81,251.79,19.70550497]
["bitfinex","SOLUSD",1737235718692,0.03,251.81,251.8,0.59573717]
["bitfinex","SOLUSD",1737235719097,0.03,251.81,251.79,19.70550497]
["bitfinex","SOLUSD",1737235721196,0.03,251.81,251.8,0.59562907]
["bitfinex","SOLUSD",1737235722486,0.03,251.81,251.79,19.70550497]
["bitfinex","SOLUSD",1737235724504,0.03,251.81,251.75,19.76850497]
["bitfinex","SOLUSD",1737235724997,0.03,251.81,251.75,0.063]
["bitfinex","SOLUSD",1737235725200,19.73550497,251.81,251.75,0.063]
["bitfinex","SOLUSD",1737235725785,3.9714,251.8,251.75,0.063]
["bitfinex","SOLUSD",1737235728486,19.70550497,251.77,251.75,0.063]
["bitfinex","SOLUSD",1737235728686,19.70550497,251.79,251.75,0.063]
["bitfinex","SOLUSD",1737235729202,19.62887461,251.79,251.75,0.063]
["bitfinex","SOLUSD",1737235729593,3.9717,251.78,251.75,0.063]
["bitfinex","SOLUSD",1737235729788,43.48238897,251.77,251.75,0.063]
["bitfinex","SOLUSD",1737235730897,43.48238897,251.77,251.65,19.70550497]
["bitfinex","SOLUSD",1737235731202,19.70550497,251.74,251.65,19.70550497]
["bitfinex","SOLUSD",1737235731806,3.9725,251.73,251.65,19.70550497]
["bitfinex","SOLUSD",1737235733097,23.776884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737235733302,19.70550497,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737235733603,19.70550497,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737235733802,19.70550497,251.72,251.63,19.76850497]
["bitfinex","SOLUSD",1737235734104,3.9725,251.73,251.65,19.70550497]
["bitfinex","SOLUSD",1737235734289,43.48238897,251.72,251.63,19.76850497]
["bitfinex","SOLUSD",1737235734491,19.70550497,251.72,251.63,19.76850497]
["bitfinex","SOLUSD",1737235734686,19.70550497,251.76,251.67,19.70550497]
["bitfinex","SOLUSD",1737235734893,19.70550497,251.78,251.69,19.70550497]
["bitfinex","SOLUSD",1737235735203,23.67730497,251.78,251.69,19.70550497]
["bitfinex","SOLUSD",1737235735600,19.70550497,251.76,251.67,19.70550497]
["bitfinex","SOLUSD",1737235736395,23.67730497,251.78,251.69,19.70550497]
["bitfinex","SOLUSD",1737235737287,3.9718,251.78,251.69,12.32274324]
["bitfinex","SOLUSD",1737235737701,12.32274324,251.77,251.67,12.32274324]
["bitfinex","SOLUSD",1737235737902,12.32274324,251.77,251.63,0.063]
["bitfinex","SOLUSD",1737235737903,12.32274324,251.73,251.63,12.38574324]
["bitfinex","SOLUSD",1737235738605,12.32274324,251.73,251.65,12.32274324]
["bitfinex","SOLUSD",1737235739110,12.32274324,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737235739305,3.9732,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737235739492,3.9732,251.69,251.63,12.38574324]
["bitfinex","SOLUSD",1737235739911,3.9732,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737235740113,16.29594324,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737235740619,12.32274324,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737235741004,23.776884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737235741319,47.49038778,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737235741517,71.13708778,251.64,251.51,0.063]
["bitfinex","SOLUSD",1737235741699,19.73960378,251.54,251.5,4.0]
["bitfinex","SOLUSD",1737235742403,4.16,251.56,251.5,4.0]
["bitfinex","SOLUSD",1737235742598,23.89960378,251.56,251.5,4.0]
["bitfinex","SOLUSD",1737235742803,19.73960378,251.54,251.5,4.0]
["bitfinex","SOLUSD",1737235743203,23.89960378,251.56,251.5,4.0]
["bitfinex","SOLUSD",1737235743395,18.6467,251.64,251.51,19.73960378]
["bitfinex","SOLUSD",1737235743396,23.71420378,251.6,251.51,19.73960378]
["bitfinex","SOLUSD",1737235743702,28.45150378,251.64,251.55,19.73960378]
["bitfinex","SOLUSD",1737235743909,8.7119,251.64,251.57,19.73960378]
["bitfinex","SOLUSD",1737235744516,23.776884,251.59,251.51,19.73960378]
["bitfinex","SOLUSD",1737235744821,19.73960378,251.56,251.5,4.0]
["bitfinex","SOLUSD",1737235744999,23.776884,251.55,251.5,4.0]
["bitfinex","SOLUSD",1737235745516,19.73960378,251.56,251.5,4.0]
["bitfinex","SOLUSD",1737235745698,19.73960378,251.58,251.5,4.0]
["bitfinex","SOLUSD",1737235746013,19.73960378,251.62,251.53,19.73960378]
["bitfinex","SOLUSD",1737235746197,8.7119,251.64,251.56,19.73960378]
["bitfinex","SOLUSD",1737235746596,23.776884,251.63,251.56,19.73960378]
["bitfinex","SOLUSD",1737235747411,5.69236475,251.68,251.51,0.59631466]
["bitfinex","SOLUSD",1737235747412,19.73960378,251.69,251.61,19.73960378]
["bitfinex","SOLUSD",1737235747603,19.73960378,251.65,251.55,19.73960378]
["bitfinex","SOLUSD",1737235747803,19.73960378,251.63,251.55,19.73960378]
["bitfinex","SOLUSD",1737235748810,3.9742,251.62,251.55,19.73960378]
["bitfinex","SOLUSD",1737235749011,19.73960378,251.59,251.51,19.73960378]
["bitfinex","SOLUSD",1737235749199,23.776884,251.56,251.5,4.0]
["bitfinex","SOLUSD",1737235749509,23.71380378,251.62,251.51,19.73960378]
["bitfinex","SOLUSD",1737235750016,19.73960378,251.62,251.53,19.73960378]
["bitfinex","SOLUSD",1737235750318,7.0612,251.71,251.57,19.73960378]
["bitfinex","SOLUSD",1737235750319,23.71330378,251.66,251.57,19.73960378]
["bitfinex","SOLUSD",1737235750714,19.73960378,251.68,251.59,19.73960378]
["bitfinex","SOLUSD",1737235750905,23.71290378,251.68,251.59,19.73960378]
["bitfinex","SOLUSD",1737235751110,23.776884,251.67,251.59,19.73960378]
["bitfinex","SOLUSD",1737235753014,23.806884,251.67,251.59,19.73960378]
["bitfinex","SOLUSD",1737235753418,27.780284,251.67,251.59,19.73960378]
["bitfinex","SOLUSD",1737235753607,0.03,251.67,251.59,19.73960378]
["bitfinex","SOLUSD",1737235753809,0.03,251.67,251.65,19.73960378]
["bitfinex","SOLUSD",1737235754417,0.03,251.67,251.66,0.59601262]
["bitfinex","SOLUSD",1737235754715,0.03,251.67,251.65,26.32080378]
["bitfinex","SOLUSD",1737235755217,0.03,251.67,251.65,19.73960378]
["bitfinex","SOLUSD",1737235758115,0.03,251.81,251.66,20.33559349]
["bitfinex","SOLUSD",1737235758314,0.03,251.81,251.78,19.73960378]
["bitfinex","SOLUSD",1737235758512,4.0013,251.81,251.74,19.73960378]
["bitfinex","SOLUSD",1737235758918,23.776884,251.8,251.72,19.73960378]
["bitfinex","SOLUSD",1737235759132,23.776884,251.78,251.7,19.73960378]
["bitfinex","SOLUSD",1737235759310,43.51648778,251.78,251.68,19.73960378]
["bitfinex","SOLUSD",1737235759514,19.73960378,251.77,251.68,19.73960378]
["bitfinex","SOLUSD",1737235760128,19.73960378,251.73,251.64,19.73960378]
["bitfinex","SOLUSD",1737235760325,19.73960378,251.73,251.6,19.73960378]
["bitfinex","SOLUSD",1737235760326,19.73960378,251.69,251.6,19.73960378]
["bitfinex","SOLUSD",1737235760928,19.73960378,251.67,251.51,2.16995908]
["bitfinex","SOLUSD",1737235761234,3.9736,251.66,251.59,19.73960378]
["bitfinex","SOLUSD",1737235761411,12.33164294,251.73,251.64,12.33164294]
["bitfinex","SOLUSD",1737235761719,12.33164294,251.73,251.55,12.33164294]
["bitfinex","SOLUSD",1737235761720,12.33164294,251.73,251.61,12.33164294]
["bitfinex","SOLUSD",1737235761926,12.33164294,251.71,251.61,12.33164294]
["bitfinex","SOLUSD",1737235762727,3.9729,251.7,251.61,12.33164294]
["bitfinex","SOLUSD",1737235763340,3.9728,251.72,251.64,19.72505338]
["bitfinex","SOLUSD",1737235764007,19.72505338,251.71,251.62,19.72505338]
["bitfinex","SOLUSD",1737235765009,19.72505338,251.69,251.6,19.72505338]
["bitfinex","SOLUSD",1737235765214,3.9729,251.7,251.58,19.72505338]
["bitfinex","SOLUSD",1737235765215,19.72505338,251.67,251.58,19.72505338]
["bitfinex","SOLUSD",1737235765613,19.72505338,251.69,251.6,19.72505338]
["bitfinex","SOLUSD",1737235766027,3.9729,251.7,251.62,19.72505338]
["bitfinex","SOLUSD",1737235766230,19.72505338,251.75,251.66,19.72505338]
["bitfinex","SOLUSD",1737235766432,11.8894,251.76,251.68,19.72505338]
["bitfinex","SOLUSD",1737235768544,19.72505338,251.75,251.66,19.72505338]
["bitfinex","SOLUSD",1737235768916,0.03,251.81,251.74,19.72505338]
["bitfinex","SOLUSD",1737235769332,0.03,251.81,251.76,19.72505338]
["bitfinex","SOLUSD",1737235770241,0.03,251.81,251.8,19.72505338]
["bitfinex","SOLUSD",1737235771530,0.03,251.81,251.8,39.45010676]
["bitfinex","SOLUSD",1737235771922,0.03,251.81,251.8,19.72505338]
["bitfinex","SOLUSD",1737235773941,0.03,251.81,251.8,20.32060448]
["bitfinex","SOLUSD",1737235774319,0.03,251.81,251.8,70.22684186]
["bitfinex","SOLUSD",1737235774522,1.62477256,251.96,251.81,23.776884]
["bitfinex","SOLUSD",1737235774834,0.03,251.96,251.92,19.72505338]
["bitfinex","SOLUSD",1737235779840,0.03,251.96,251.91,19.72505338]
["bitfinex","SOLUSD",1737235782641,0.03,251.96,251.87,19.72505338]
["bitfinex","SOLUSD",1737235782836,0.03,251.96,251.89,19.72505338]
["bitfinex","SOLUSD",1737235784255,0.03,251.96,251.91,19.72505338]
["bitfinex","SOLUSD",1737235784746,0.03,251.96,251.89,19.72505338]
["bitfinex","SOLUSD",1737235785056,0.03,251.96,251.91,19.72505338]
["bitfinex","SOLUSD",1737235785352,0.03,251.96,251.92,12.29899642]
["bitfinex","SOLUSD",1737235791260,0.03,251.96,251.92,36.67123395]
["bitfinex","SOLUSD",1737235791441,0.03,251.96,251.95,25.0]
["bitfinex","SOLUSD",1737235791652,0.03,251.96,251.95,37.89404206]
["bitfinex","SOLUSD",1737235792243,0.03,251.96,251.95,32.89404206]
["bitfinex","SOLUSD",1737235792656,0.03,251.96,251.95,20.59504564]
["bitfinex","SOLUSD",1737235793058,0.03,251.96,251.95,0.59504564]
["bitfinex","SOLUSD",1737235794361,0.03,251.96,251.95,24.37192964]
["bitfinex","SOLUSD",1737235797449,12.29899642,252.15,251.98,25.0]
["bitfinex","SOLUSD",1737235797656,3.9658,252.15,252.07,12.29899642]
["bitfinex","SOLUSD",1737235797841,3.9658,252.15,252.08,0.59495944]
["bitfinex","SOLUSD",1737235798247,3.9658,252.15,252.07,12.29899642]
["bitfinex","SOLUSD",1737235798648,3.9658,252.15,252.08,0.59497169]
["bitfinex","SOLUSD",1737235799864,12.29899642,252.18,252.08,0.59497169]
["bitfinex","SOLUSD",1737235799865,3.9655,252.17,252.08,0.59497169]
["bitfinex","SOLUSD",1737235800659,12.29899642,252.16,252.08,0.59497169]
["bitfinex","SOLUSD",1737235800846,12.29899642,252.14,252.05,12.29899642]
["bitfinex","SOLUSD",1737235801054,12.29899642,252.14,252.06,0.59500509]
["bitfinex","SOLUSD",1737235801362,12.29899642,252.14,252.05,12.29899642]
["bitfinex","SOLUSD",1737235801553,12.29899642,252.12,252.03,12.29899642]
["bitfinex","SOLUSD",1737235801749,12.29899642,252.08,251.99,12.29899642]
["bitfinex","SOLUSD",1737235801954,12.29899642,252.06,251.97,12.29899642]
["bitfinex","SOLUSD",1737235802156,12.29899642,252.04,251.95,12.29899642]
["bitfinex","SOLUSD",1737235802551,12.29899642,252.02,251.93,12.29899642]
["bitfinex","SOLUSD",1737235803269,13.8849,252.07,251.88,0.59523726]
["bitfinex","SOLUSD",1737235803270,12.29899642,252.0,251.91,12.29899642]
["bitfinex","SOLUSD",1737235803454,12.29899642,251.98,251.82,0.59541904]
["bitfinex","SOLUSD",1737235803657,31.18389642,252.07,251.81,17.36199642]
["bitfinex","SOLUSD",1737235803658,12.29899642,252.02,251.93,12.29899642]
["bitfinex","SOLUSD",1737235803857,3.9684,251.99,251.91,12.29899642]
["bitfinex","SOLUSD",1737235804177,3.9684,251.99,251.89,12.29899642]
["bitfinex","SOLUSD",1737235804547,12.29899642,251.98,251.89,12.29899642]
["bitfinex","SOLUSD",1737235804752,12.29899642,251.94,251.82,0.59547746]
["bitfinex","SOLUSD",1737235804948,12.29899642,251.9,251.81,12.36199642]
["bitfinex","SOLUSD",1737235805161,12.29899642,251.88,251.81,0.063]
["bitfinex","SOLUSD",1737235805465,12.29899642,251.83,251.81,0.063]
["bitfinex","SOLUSD",1737235805865,3.971,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737235807353,19.71256744,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737235807867,19.71256744,251.82,251.78,0.063]
["bitfinex","SOLUSD",1737235808071,19.71256744,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737235808269,23.776884,251.78,251.58,0.59598618]
["bitfinex","SOLUSD",1737235808457,19.71256744,251.66,251.57,20.30862821]
["bitfinex","SOLUSD",1737235808777,19.71256744,251.66,251.57,19.71256744]
["bitfinex","SOLUSD",1737235809069,19.71256744,251.64,251.55,19.77556744]
["bitfinex","SOLUSD",1737235809462,19.71256744,251.62,251.55,0.063]
["bitfinex","SOLUSD",1737235810054,19.71256744,251.64,251.55,19.77556744]
["bitfinex","SOLUSD",1737235810469,19.71256744,251.62,251.55,19.77556744]
["bitfinex","SOLUSD",1737235810654,19.71256744,251.62,251.55,0.063]
["bitfinex","SOLUSD",1737235810858,19.71256744,251.6,251.55,0.063]
["bitfinex","SOLUSD",1737235811059,19.71256744,251.56,251.55,0.063]
["bitfinex","SOLUSD",1737235811258,6.4443,251.63,251.55,0.063]
["bitfinex","SOLUSD",1737235811259,19.71256744,251.58,251.55,0.063]
["bitfinex","SOLUSD",1737235811459,19.71256744,251.56,251.55,0.063]
["bitfinex","SOLUSD",1737235813177,19.71256744,251.56,251.48,19.71256744]
["bitfinex","SOLUSD",1737235813178,20.0,251.53,251.38,0.063]
["bitfinex","SOLUSD",1737235813374,19.71256744,251.44,251.38,0.063]
["bitfinex","SOLUSD",1737235814165,0.15134015,251.45,251.33,5.0]
["bitfinex","SOLUSD",1737235814473,0.15134015,251.41,251.36,19.71256744]
["bitfinex","SOLUSD",1737235814869,0.15134015,251.41,251.3,0.59666015]
["bitfinex","SOLUSD",1737235815169,0.15134015,251.41,251.35,19.71256744]
["bitfinex","SOLUSD",1737235815371,0.15134015,251.41,251.36,0.59674312]
["bitfinex","SOLUSD",1737235815570,0.15134015,251.41,251.35,19.71256744]
["bitfinex","SOLUSD",1737235815876,0.15134015,251.41,251.3,20.59667136]
["bitfinex","SOLUSD",1737235816070,0.15134015,251.41,251.34,19.71256744]
["bitfinex","SOLUSD",1737235816277,0.15134015,251.41,251.35,0.59671924]
["bitfinex","SOLUSD",1737235816663,0.15134015,251.41,251.34,19.71256744]
["bitfinex","SOLUSD",1737235816863,0.15134015,251.41,251.35,0.59668354]
["bitfinex","SOLUSD",1737235817077,0.59665985,251.42,251.38,19.71256744]
["bitfinex","SOLUSD",1737235817380,0.15134015,251.47,251.4,19.71256744]
["bitfinex","SOLUSD",1737235817584,0.15134015,251.51,251.45,19.71256744]
["bitfinex","SOLUSD",1737235817785,19.86390759,251.57,251.49,19.71256744]
["bitfinex","SOLUSD",1737235817964,0.15134015,251.52,251.49,19.71256744]
["bitfinex","SOLUSD",1737235818161,0.15134015,251.56,251.51,19.71256744]
["bitfinex","SOLUSD",1737235818375,0.59665985,251.58,251.42,19.71256744]
["bitfinex","SOLUSD",1737235818376,0.15134015,251.58,251.53,19.71256744]
["bitfinex","SOLUSD",1737235818887,0.15134015,251.61,251.57,19.71256744]
["bitfinex","SOLUSD",1737235819075,0.59665985,251.63,251.57,19.71256744]
["bitfinex","SOLUSD",1737235819403,0.748,251.64,251.57,19.71256744]
["bitfinex","SOLUSD",1737235819571,0.15134015,251.62,251.57,19.71256744]
["bitfinex","SOLUSD",1737235820162,0.15134015,251.6,251.57,19.71256744]
["bitfinex","SOLUSD",1737235820467,0.15134015,251.63,251.57,19.71256744]
["bitfinex","SOLUSD",1737235820666,0.15134015,251.73,251.61,19.71256744]
["bitfinex","SOLUSD",1737235820889,0.748,251.73,251.67,19.71256744]
["bitfinex","SOLUSD",1737235821390,0.15134015,251.74,251.69,19.71256744]
["bitfinex","SOLUSD",1737235822375,0.15134015,251.74,251.71,19.71256744]
["bitfinex","SOLUSD",1737235823389,0.15134015,251.69,251.67,19.71256744]
["bitfinex","SOLUSD",1737235823567,0.15134015,251.69,251.65,19.71256744]
["bitfinex","SOLUSD",1737235824090,0.15134015,251.66,251.65,19.71256744]
["bitfinex","SOLUSD",1737235824485,0.59665985,251.74,251.65,19.71256744]
["bitfinex","SOLUSD",1737235824486,0.15134015,251.71,251.65,19.71256744]
["bitfinex","SOLUSD",1737235824683,0.15134015,251.73,251.67,19.71256744]
["bitfinex","SOLUSD",1737235824991,0.15134015,251.73,251.69,19.71256744]
["bitfinex","SOLUSD",1737235825180,26.11996744,251.79,251.69,19.71256744]
["bitfinex","SOLUSD",1737235825181,0.15134015,251.71,251.69,19.71256744]
["bitfinex","SOLUSD",1737235825392,0.15134015,251.71,251.67,19.71256744]
["bitfinex","SOLUSD",1737235825578,0.15134015,251.69,251.67,19.71256744]
["bitfinex","SOLUSD",1737235826669,0.15134015,251.69,251.65,19.71256744]
["bitfinex","SOLUSD",1737235829179,0.15134015,251.67,251.65,19.71256744]
["bitfinex","SOLUSD",1737235832296,0.15134015,251.72,251.66,0.59601178]
["bitfinex","SOLUSD",1737235832480,4.56825985,251.79,251.56,3.75135405]
["bitfinex","SOLUSD",1737235832481,0.15134015,251.68,251.67,19.71256744]
["bitfinex","SOLUSD",1737235832887,0.15134015,251.66,251.65,19.71256744]
["bitfinex","SOLUSD",1737235833086,19.71256744,251.75,251.63,19.71256744]
["bitfinex","SOLUSD",1737235833087,0.15134015,251.64,251.63,19.71256744]
["bitfinex","SOLUSD",1737235834976,0.59665985,251.7,251.56,0.59605069]
["bitfinex","SOLUSD",1737235834977,0.15134015,251.62,251.61,19.71256744]
["bitfinex","SOLUSD",1737235835189,0.15134015,251.6,251.59,19.71256744]
["bitfinex","SOLUSD",1737235836784,0.59665985,251.66,251.49,5.59617634]
["bitfinex","SOLUSD",1737235836785,0.15134015,251.58,251.57,19.71256744]
["bitfinex","SOLUSD",1737235836974,0.15134015,251.54,251.51,19.71256744]
["bitfinex","SOLUSD",1737235837185,0.15134015,251.52,251.51,19.71256744]
["bitfinex","SOLUSD",1737235837379,0.15134015,251.52,251.49,19.71256744]
["bitfinex","SOLUSD",1737235837696,0.15134015,251.49,251.45,19.71256744]
["bitfinex","SOLUSD",1737235838293,0.59665985,251.54,251.43,19.71256744]
["bitfinex","SOLUSD",1737235838294,0.15134015,251.46,251.43,19.71256744]
["bitfinex","SOLUSD",1737235838497,0.15134015,251.44,251.43,19.71256744]
["bitfinex","SOLUSD",1737235838881,0.15134015,251.51,251.43,19.71256744]
["bitfinex","SOLUSD",1737235839086,0.15134015,251.51,251.49,19.71256744]
["bitfinex","SOLUSD",1737235839808,0.15134015,251.57,251.49,19.71256744]
["bitfinex","SOLUSD",1737235839993,0.15134015,251.53,251.5,0.59638194]
["bitfinex","SOLUSD",1737235840304,0.15134015,251.53,251.47,0.59633095]
["bitfinex","SOLUSD",1737235840606,0.15134015,251.53,251.52,19.71256744]
["bitfinex","SOLUSD",1737235842678,0.15134015,251.53,251.5,19.71256744]
["bitfinex","SOLUSD",1737235842878,0.15134015,251.51,251.48,19.71256744]
["bitfinex","SOLUSD",1737235843092,0.59665985,251.57,251.46,19.71256744]
["bitfinex","SOLUSD",1737235843093,0.15134015,251.47,251.46,19.71256744]
["bitfinex","SOLUSD",1737235843291,0.15134015,251.5,251.46,19.71256744]
["bitfinex","SOLUSD",1737235843480,0.15134015,251.5,251.48,19.71256744]
["bitfinex","SOLUSD",1737235847807,0.15134015,251.43,251.42,0.59642618]
["bitfinex","SOLUSD",1737235848100,0.15134015,251.37,251.36,19.71256744]
["bitfinex","SOLUSD",1737235848399,0.15134015,251.35,251.33,0.03]
["bitfinex","SOLUSD",1737235848805,0.748,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737235849104,0.15134015,251.38,251.36,19.71256744]
["bitfinex","SOLUSD",1737235849288,0.15134015,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737235849489,0.15134015,251.36,251.35,19.71256744]
["bitfinex","SOLUSD",1737235850803,0.15134015,251.36,251.33,19.74256744]
["bitfinex","SOLUSD",1737235851503,6.2919,251.42,251.35,19.71256744]
["bitfinex","SOLUSD",1737235851504,0.15134015,251.38,251.35,19.71256744]
["bitfinex","SOLUSD",1737235851695,0.15134015,251.38,251.37,19.71256744]
["bitfinex","SOLUSD",1737235852090,0.15134015,251.38,251.34,0.5967652]
["bitfinex","SOLUSD",1737235852319,0.15134015,251.38,251.37,19.71256744]
["bitfinex","SOLUSD",1737235852601,0.15134015,251.42,251.37,19.71256744]
["bitfinex","SOLUSD",1737235852801,0.15134015,251.42,251.41,19.71256744]
["bitfinex","SOLUSD",1737235853495,0.15134015,251.42,251.39,19.71256744]
["bitfinex","SOLUSD",1737235853696,0.15134015,251.4,251.39,19.71256744]
["bitfinex","SOLUSD",1737235853898,0.15134015,251.38,251.35,19.71256744]
["bitfinex","SOLUSD",1737235857216,0.15134015,251.43,251.37,19.71256744]
["bitfinex","SOLUSD",1737235857419,0.15134015,251.43,251.42,19.71256744]
["bitfinex","SOLUSD",1737235860609,0.15134015,251.43,251.39,19.71256744]
["bitfinex","SOLUSD",1737235860814,0.15134015,251.43,251.41,19.71256744]
["bitfinex","SOLUSD",1737235863411,0.15134015,251.43,251.39,19.71256744]
["bitfinex","SOLUSD",1737235863601,0.15134015,251.38,251.34,19.71256744]
["bitfinex","SOLUSD",1737235863803,0.15134015,251.35,251.33,0.03]
["bitfinex","SOLUSD",1737235864002,0.15134015,251.37,251.33,0.03]
["bitfinex","SOLUSD",1737235864201,0.15134015,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737235864609,24.524884,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737235865509,28.503484,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737235866109,0.748,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737235866505,24.524884,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737235866904,0.15134015,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737235867110,19.86390759,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737235867712,20.46056744,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737235869103,26.4553,251.36,251.29,0.063]
["bitfinex","SOLUSD",1737235869104,0.15134015,251.33,251.29,0.063]
["bitfinex","SOLUSD",1737235869303,0.15134015,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737235875521,0.15134015,251.32,251.29,0.063]
["bitfinex","SOLUSD",1737235875718,0.15134015,251.37,251.31,19.71256744]
["bitfinex","SOLUSD",1737235876018,0.15134015,251.37,251.35,19.71256744]
["bitfinex","SOLUSD",1737235877700,0.21434015,251.43,251.36,0.59674522]
["bitfinex","SOLUSD",1737235877907,0.15134015,251.31,251.3,19.71256744]
["bitfinex","SOLUSD",1737235878123,0.15134015,251.31,251.29,0.063]
["bitfinex","SOLUSD",1737235878422,0.15134015,251.34,251.3,19.71256744]
["bitfinex","SOLUSD",1737235878814,0.15134015,251.31,251.3,19.71256744]
["bitfinex","SOLUSD",1737235879016,0.15134015,251.34,251.3,19.71256744]
["bitfinex","SOLUSD",1737235879728,0.15134015,251.31,251.3,19.71256744]
["bitfinex","SOLUSD",1737235879909,0.15134015,251.34,251.3,19.71256744]
["bitfinex","SOLUSD",1737235880404,0.15134015,251.31,251.3,19.71256744]
["bitfinex","SOLUSD",1737235883325,0.59665985,251.37,251.29,0.063]
["bitfinex","SOLUSD",1737235883326,0.15134015,251.34,251.29,12.42374366]
["bitfinex","SOLUSD",1737235883521,0.15134015,251.31,251.29,12.42374366]
["bitfinex","SOLUSD",1737235884023,0.15134015,251.33,251.29,12.42374366]
["bitfinex","SOLUSD",1737235884425,0.15134015,251.31,251.29,12.42374366]
["bitfinex","SOLUSD",1737235888125,0.15134015,251.31,251.29,0.063]
["bitfinex","SOLUSD",1737235888327,12.36074366,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737235888628,36.13762766,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737235891222,0.748,251.31,251.29,0.063]
["bitfinex","SOLUSD",1737235891421,12.36074366,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737235891728,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235891919,0.15134015,251.19,251.16,0.063]
["bitfinex","SOLUSD",1737235892120,12.36074366,251.24,251.16,0.063]
["bitfinex","SOLUSD",1737235892121,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235892330,0.15134015,251.19,251.16,0.063]
["bitfinex","SOLUSD",1737235892538,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235893325,36.28896781,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235893518,36.88562766,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235893921,0.748,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235894117,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235894725,0.748,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235894928,0.15134015,251.18,251.16,0.063]
["bitfinex","SOLUSD",1737235895134,0.15134015,251.21,251.16,0.063]
["bitfinex","SOLUSD",1737235895318,0.15134015,251.18,251.16,0.063]
["bitfinex","SOLUSD",1737235895930,0.15134015,251.19,251.17,12.36074366]
["bitfinex","SOLUSD",1737235896230,0.15134015,251.21,251.16,0.063]
["bitfinex","SOLUSD",1737235896430,0.15134015,251.21,251.17,12.36074366]
["bitfinex","SOLUSD",1737235896832,0.15134015,251.19,251.17,12.36074366]
["bitfinex","SOLUSD",1737235897130,0.15134015,251.19,251.16,0.063]
["bitfinex","SOLUSD",1737235897335,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235897530,0.15134015,251.19,251.16,0.063]
["bitfinex","SOLUSD",1737235898120,0.15134015,251.21,251.16,12.42374366]
["bitfinex","SOLUSD",1737235898721,0.15134015,251.19,251.16,12.42374366]
["bitfinex","SOLUSD",1737235899626,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235899938,0.15134015,251.2,251.16,0.063]
["bitfinex","SOLUSD",1737235900234,0.15134015,251.22,251.18,12.36074366]
["bitfinex","SOLUSD",1737235900439,0.15134015,251.2,251.18,12.36074366]
["bitfinex","SOLUSD",1737235902430,0.15134015,251.25,251.19,0.59710611]
["bitfinex","SOLUSD",1737235902637,0.15134015,251.28,251.22,12.36074366]
["bitfinex","SOLUSD",1737235902833,0.15134015,251.25,251.22,12.36074366]
["bitfinex","SOLUSD",1737235903334,0.15134015,251.2,251.18,12.36074366]
["bitfinex","SOLUSD",1737235903919,0.15134015,251.17,251.16,12.42374366]
["bitfinex","SOLUSD",1737235904124,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235904540,0.15134015,251.19,251.16,0.063]
["bitfinex","SOLUSD",1737235905044,0.15134015,251.19,251.16,12.42374366]
["bitfinex","SOLUSD",1737235905920,0.15134015,251.21,251.16,12.42374366]
["bitfinex","SOLUSD",1737235906238,0.15134015,251.21,251.18,12.36074366]
["bitfinex","SOLUSD",1737235906826,0.15134015,251.24,251.19,0.59710006]
["bitfinex","SOLUSD",1737235907050,0.15134015,251.24,251.2,12.36074366]
["bitfinex","SOLUSD",1737235907740,0.15134015,251.26,251.2,12.36074366]
["bitfinex","SOLUSD",1737235907951,0.15134015,251.26,251.21,0.59704338]
["bitfinex","SOLUSD",1737235908135,0.15134015,251.25,251.24,12.36074366]
["bitfinex","SOLUSD",1737235908323,0.15134015,251.25,251.22,12.36074366]
["bitfinex","SOLUSD",1737235910531,0.21434015,251.25,251.22,12.36074366]
["bitfinex","SOLUSD",1737235910936,0.15134015,251.19,251.16,12.42374366]
["bitfinex","SOLUSD",1737235911324,0.15134015,251.19,251.18,12.36074366]
["bitfinex","SOLUSD",1737235913141,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235915550,0.748,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235917431,24.524884,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235918240,15.0134,251.25,251.16,12.42374366]
["bitfinex","SOLUSD",1737235918241,0.15134015,251.2,251.16,12.42374366]
["bitfinex","SOLUSD",1737235918432,0.15134015,251.2,251.19,12.36074366]
["bitfinex","SOLUSD",1737235919450,0.15134015,251.22,251.19,12.36074366]
["bitfinex","SOLUSD",1737235919747,0.15134015,251.2,251.19,12.36074366]
["bitfinex","SOLUSD",1737235920549,0.65965985,251.25,251.16,0.063]
["bitfinex","SOLUSD",1737235920550,0.15134015,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235922634,24.524884,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737235924849,24.524884,251.17,251.07,12.39074366]
["bitfinex","SOLUSD",1737235924850,0.15134015,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737235925056,23.92822415,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737235925241,24.524884,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737235925552,35.845384,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737235925749,43.92822415,251.05,251.04,0.03]
["bitfinex","SOLUSD",1737235925950,56.88562766,251.05,251.04,0.03]
["bitfinex","SOLUSD",1737235926548,60.86882766,251.05,251.04,0.03]
["bitfinex","SOLUSD",1737235928455,5.15134015,251.02,251.01,0.063]
["bitfinex","SOLUSD",1737235928662,13.10874366,251.02,251.01,0.063]
["bitfinex","SOLUSD",1737235929737,0.15134015,250.92,250.9,0.03]
["bitfinex","SOLUSD",1737235930252,0.15134015,250.92,250.9,12.39074366]
["bitfinex","SOLUSD",1737235930457,0.15134015,250.91,250.9,12.39074366]
["bitfinex","SOLUSD",1737235931061,0.15134015,250.95,250.9,12.39074366]
["bitfinex","SOLUSD",1737235931258,0.15134015,250.95,250.92,12.36074366]
["bitfinex","SOLUSD",1737235931560,0.15134015,250.93,250.92,12.36074366]
["bitfinex","SOLUSD",1737235931776,0.15134015,250.93,250.9,0.03]
["bitfinex","SOLUSD",1737235931777,0.15134015,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235932354,23.92822415,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235932663,36.28896781,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235933455,23.92822415,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235933962,36.28896781,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235934840,0.15134015,250.79,250.76,3.9877]
["bitfinex","SOLUSD",1737235935047,0.15134015,250.79,250.77,12.36074366]
["bitfinex","SOLUSD",1737235935239,0.15134015,250.79,250.75,12.42374366]
["bitfinex","SOLUSD",1737235935440,12.36074366,250.85,250.75,12.42374366]
["bitfinex","SOLUSD",1737235935441,0.15134015,250.77,250.75,16.41174366]
["bitfinex","SOLUSD",1737235935652,0.15134015,250.8,250.75,16.41174366]
["bitfinex","SOLUSD",1737235935851,0.15134015,250.84,250.78,12.36074366]
["bitfinex","SOLUSD",1737235936058,0.15134015,250.82,250.8,12.36074366]
["bitfinex","SOLUSD",1737235936455,12.95740351,250.89,250.78,12.36074366]
["bitfinex","SOLUSD",1737235936456,0.15134015,250.81,250.78,12.36074366]
["bitfinex","SOLUSD",1737235936651,0.15134015,250.86,250.8,12.36074366]
["bitfinex","SOLUSD",1737235936856,0.15134015,250.86,250.83,12.36074366]
["bitfinex","SOLUSD",1737235937742,0.15134015,250.79,250.75,0.063]
["bitfinex","SOLUSD",1737235938051,0.15134015,250.81,250.77,12.36074366]
["bitfinex","SOLUSD",1737235938360,16.1389,250.94,250.77,12.36074366]
["bitfinex","SOLUSD",1737235938361,0.15134015,250.82,250.77,12.36074366]
["bitfinex","SOLUSD",1737235938750,0.15134015,250.82,250.79,12.36074366]
["bitfinex","SOLUSD",1737235939671,0.15134015,250.83,250.79,12.36074366]
["bitfinex","SOLUSD",1737235939868,0.15134015,250.85,250.81,12.36074366]
["bitfinex","SOLUSD",1737235940059,0.15134015,250.85,250.83,12.36074366]
["bitfinex","SOLUSD",1737235940555,0.59665985,250.92,250.84,0.59793385]
["bitfinex","SOLUSD",1737235940556,0.15134015,250.92,250.84,0.59793385]
["bitfinex","SOLUSD",1737235940763,0.15134015,250.94,250.9,12.36074366]
["bitfinex","SOLUSD",1737235941065,0.15134015,250.93,250.9,12.36074366]
["bitfinex","SOLUSD",1737235941252,0.15134015,250.91,250.9,12.36074366]
["bitfinex","SOLUSD",1737235941864,0.15134015,250.91,250.8,0.59785508]
["bitfinex","SOLUSD",1737235941865,0.15134015,250.89,250.88,12.36074366]
["bitfinex","SOLUSD",1737235942045,0.15134015,250.89,250.86,12.36074366]
["bitfinex","SOLUSD",1737235942561,0.15134015,250.89,250.88,12.36074366]
["bitfinex","SOLUSD",1737235943367,0.15134015,250.91,250.88,12.36074366]
["bitfinex","SOLUSD",1737235943753,0.15134015,250.93,250.9,12.36074366]
["bitfinex","SOLUSD",1737235944063,0.15134015,250.93,250.92,12.36074366]
["bitfinex","SOLUSD",1737235944251,0.15134015,250.94,250.9,12.36074366]
["bitfinex","SOLUSD",1737235944451,0.15134015,250.92,250.9,12.36074366]
["bitfinex","SOLUSD",1737235944761,0.15134015,250.94,250.9,12.36074366]
["bitfinex","SOLUSD",1737235944965,0.15134015,250.91,250.9,12.36074366]
["bitfinex","SOLUSD",1737235946056,0.15134015,250.93,250.9,12.36074366]
["bitfinex","SOLUSD",1737235947178,0.15134015,250.95,250.9,12.36074366]
["bitfinex","SOLUSD",1737235947573,0.15134015,250.95,250.91,0.59776995]
["bitfinex","SOLUSD",1737235947767,0.15134015,250.97,250.92,12.36074366]
["bitfinex","SOLUSD",1737235948075,0.15134015,251.03,250.99,20.0]
["bitfinex","SOLUSD",1737235948280,0.15134015,251.08,251.02,12.36074366]
["bitfinex","SOLUSD",1737235948479,0.15134015,251.1,251.05,12.36074366]
["bitfinex","SOLUSD",1737235948661,0.15134015,251.12,251.06,0.59743437]
["bitfinex","SOLUSD",1737235948858,0.15134015,251.12,251.06,0.59738849]
["bitfinex","SOLUSD",1737235949066,0.15134015,251.12,251.09,12.36074366]
["bitfinex","SOLUSD",1737235949562,0.15134015,251.08,251.07,12.36074366]
["bitfinex","SOLUSD",1737235949756,0.15134015,251.11,251.07,12.36074366]
["bitfinex","SOLUSD",1737235949957,0.15134015,251.09,251.07,12.36074366]
["bitfinex","SOLUSD",1737235950654,0.15134015,251.06,251.03,12.36074366]
["bitfinex","SOLUSD",1737235950851,0.15134015,251.06,251.01,12.36074366]
["bitfinex","SOLUSD",1737235951063,0.15134015,251.02,251.01,12.36074366]
["bitfinex","SOLUSD",1737235951464,0.15134015,251.06,251.0,19.82244069]
["bitfinex","SOLUSD",1737235951666,0.15134015,251.06,251.02,19.82244069]
["bitfinex","SOLUSD",1737235952374,0.15134015,251.04,251.02,19.82244069]
["bitfinex","SOLUSD",1737235954071,0.15134015,251.04,251.0,19.82244069]
["bitfinex","SOLUSD",1737235954275,0.15134015,251.01,250.98,19.82244069]
["bitfinex","SOLUSD",1737235954758,0.15134015,250.97,250.94,19.82244069]
["bitfinex","SOLUSD",1737235954963,0.15134015,250.95,250.94,19.82244069]
["bitfinex","SOLUSD",1737235955365,0.15134015,250.96,250.92,19.82244069]
["bitfinex","SOLUSD",1737235955864,0.15134015,250.95,250.92,19.82244069]
["bitfinex","SOLUSD",1737235956571,0.15134015,250.93,250.92,19.82244069]
["bitfinex","SOLUSD",1737235957370,0.15134015,250.95,250.92,19.82244069]
["bitfinex","SOLUSD",1737235957573,0.15134015,250.99,250.94,19.82244069]
["bitfinex","SOLUSD",1737235957773,0.15134015,250.97,250.94,19.82244069]
["bitfinex","SOLUSD",1737235958079,0.15134015,250.97,250.95,0.59764735]
["bitfinex","SOLUSD",1737235958262,0.15134015,250.97,250.94,19.82244069]
["bitfinex","SOLUSD",1737235958780,0.59665985,251.04,250.94,19.82244069]
["bitfinex","SOLUSD",1737235958781,0.15134015,251.0,250.95,0.59764645]
["bitfinex","SOLUSD",1737235959078,0.15134015,250.97,250.94,19.82244069]
["bitfinex","SOLUSD",1737235959762,4.58005985,251.04,250.89,0.59763382]
["bitfinex","SOLUSD",1737235959763,0.15134015,251.0,250.96,19.82244069]
["bitfinex","SOLUSD",1737235960363,0.15134015,251.02,250.97,0.59760942]
["bitfinex","SOLUSD",1737235960763,0.15134015,250.99,250.97,0.59760942]
["bitfinex","SOLUSD",1737235961167,0.15134015,251.02,250.97,0.59760942]
["bitfinex","SOLUSD",1737235961378,0.15134015,251.02,251.0,19.82244069]
["bitfinex","SOLUSD",1737235964480,0.063,251.06,251.04,24.84865985]
["bitfinex","SOLUSD",1737235964691,0.15134015,251.17,251.09,26.2491]
["bitfinex","SOLUSD",1737235964995,0.15134015,251.13,251.09,19.82244069]
["bitfinex","SOLUSD",1737235965168,0.15134015,251.1,251.07,19.82244069]
["bitfinex","SOLUSD",1737235965782,0.15134015,251.08,251.05,19.82244069]
["bitfinex","SOLUSD",1737235965981,0.15134015,251.06,251.05,19.82244069]
["bitfinex","SOLUSD",1737235967582,0.15134015,251.08,251.05,19.82244069]
["bitfinex","SOLUSD",1737235969487,0.15134015,251.06,251.05,19.82244069]
["bitfinex","SOLUSD",1737235969791,0.15134015,251.08,251.05,19.82244069]
["bitfinex","SOLUSD",1737235970175,0.15134015,251.08,251.07,19.82244069]
["bitfinex","SOLUSD",1737235970381,0.15134015,251.06,251.05,19.82244069]
["bitfinex","SOLUSD",1737235971386,0.15134015,251.04,251.01,12.38568942]
["bitfinex","SOLUSD",1737235971574,0.15134015,251.02,250.99,12.98323275]
["bitfinex","SOLUSD",1737235972269,0.15134015,251.02,251.01,20.0]
["bitfinex","SOLUSD",1737235972467,0.15134015,251.04,251.01,32.38568942]
["bitfinex","SOLUSD",1737235972672,0.15134015,251.04,251.03,12.38568942]
["bitfinex","SOLUSD",1737235973276,0.21434015,251.1,251.03,12.38568942]
["bitfinex","SOLUSD",1737235973487,0.063,251.1,251.07,12.38568942]
["bitfinex","SOLUSD",1737235973873,0.063,251.1,251.09,12.38568942]
["bitfinex","SOLUSD",1737235983098,0.063,251.1,251.07,12.38568942]
["bitfinex","SOLUSD",1737235983283,0.15134015,251.04,251.0,13.97887042]
["bitfinex","SOLUSD",1737235983475,0.15134015,251.01,251.0,1.593181]
["bitfinex","SOLUSD",1737235983673,11.6988,251.1,250.93,12.38568942]
["bitfinex","SOLUSD",1737235983674,0.15134015,250.94,250.93,12.38568942]
["bitfinex","SOLUSD",1737235983896,0.15134015,250.94,250.9,0.03]
["bitfinex","SOLUSD",1737235983897,0.15134015,250.94,250.91,12.38568942]
["bitfinex","SOLUSD",1737235984092,0.15134015,250.98,250.93,12.38568942]
["bitfinex","SOLUSD",1737235984275,7.86764015,251.1,251.01,20.0]
["bitfinex","SOLUSD",1737235984481,0.063,251.1,251.07,12.38568942]
["bitfinex","SOLUSD",1737235984681,0.21434015,251.1,251.09,12.38568942]
["bitfinex","SOLUSD",1737235985193,0.21434015,251.1,251.07,12.38568942]
["bitfinex","SOLUSD",1737235985388,0.15134015,251.07,251.06,0.03]
["bitfinex","SOLUSD",1737235985588,0.748,251.07,251.06,0.03]
["bitfinex","SOLUSD",1737235986385,9.13110839,251.07,251.06,0.03]
["bitfinex","SOLUSD",1737235986592,8.4013,251.07,251.06,0.03]
["bitfinex","SOLUSD",1737235987496,7.80464015,251.07,251.06,0.03]
["bitfinex","SOLUSD",1737235988889,8.4013,251.07,251.06,0.03]
["bitfinex","SOLUSD",1737235989591,0.15134015,250.93,250.92,12.38568942]
["bitfinex","SOLUSD",1737235989793,0.15134015,250.93,250.9,12.41568942]
["bitfinex","SOLUSD",1737235991284,0.15134015,250.93,250.9,19.8672326]
["bitfinex","SOLUSD",1737235992503,0.15134015,250.91,250.9,19.8672326]
["bitfinex","SOLUSD",1737235994008,0.15134015,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235996417,0.748,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235996709,0.15134015,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235997316,23.92822415,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235998200,28.92822415,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235998401,24.65803254,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737235999622,23.776884,250.87,250.8,0.03]
["bitfinex","SOLUSD",1737235999830,0.15134015,250.81,250.8,0.03]
["bitfinex","SOLUSD",1737236001007,24.524884,250.81,250.8,0.03]
["bitfinex","SOLUSD",1737236001840,0.15134015,250.81,250.8,0.03]
["bitfinex","SOLUSD",1737236002031,24.524884,250.81,250.8,0.03]
["bitfinex","SOLUSD",1737236006226,24.524884,250.81,250.8,0.0001]
["bitfinex","SOLUSD",1737236007001,32.764084,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737236007201,48.33112499,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737236008099,53.33112499,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737236008505,0.15134015,250.7,250.69,0.0001]
["bitfinex","SOLUSD",1737236008704,28.72778114,250.7,250.69,0.0001]
["bitfinex","SOLUSD",1737236008915,29.32444099,250.7,250.69,0.0001]
["bitfinex","SOLUSD",1737236009108,28.5946326,250.7,250.69,0.0001]
["bitfinex","SOLUSD",1737236009504,0.15134015,250.65,250.64,0.03]
["bitfinex","SOLUSD",1737236010022,0.748,250.65,250.64,0.03]
["bitfinex","SOLUSD",1737236011330,36.95899181,250.65,250.64,0.03]
["bitfinex","SOLUSD",1737236012211,24.524884,250.65,250.64,0.03]
["bitfinex","SOLUSD",1737236013607,0.15134015,250.65,250.64,12.46410781]
["bitfinex","SOLUSD",1737236014919,0.15134015,250.67,250.64,0.03]
["bitfinex","SOLUSD",1737236015218,0.15134015,250.65,250.64,12.46410781]
["bitfinex","SOLUSD",1737236015617,0.15134015,250.67,250.64,12.46410781]
["bitfinex","SOLUSD",1737236015815,0.15134015,250.65,250.64,12.46410781]
["bitfinex","SOLUSD",1737236016414,0.15134015,250.65,250.64,0.03]
["bitfinex","SOLUSD",1737236018004,0.15134015,250.57,250.51,4.0548]
["bitfinex","SOLUSD",1737236018209,0.15134015,250.57,250.52,13.03273515]
["bitfinex","SOLUSD",1737236018609,0.15134015,250.55,250.52,13.03273515]
["bitfinex","SOLUSD",1737236018813,12.43410781,250.62,250.54,4.0213]
["bitfinex","SOLUSD",1737236018814,0.15134015,250.59,250.54,4.0213]
["bitfinex","SOLUSD",1737236019014,0.15134015,250.59,250.55,0.5985829]
["bitfinex","SOLUSD",1737236019426,0.15134015,250.57,250.56,12.43410781]
["bitfinex","SOLUSD",1737236019612,0.15134015,250.64,250.56,32.43410781]
["bitfinex","SOLUSD",1737236019807,0.15134015,250.59,250.56,33.03256731]
["bitfinex","SOLUSD",1737236020026,0.15134015,250.58,250.56,33.03256731]
["bitfinex","SOLUSD",1737236020228,0.15134015,250.6,250.56,33.03256731]
["bitfinex","SOLUSD",1737236020814,0.15134015,250.62,250.58,12.43410781]
["bitfinex","SOLUSD",1737236021026,0.15134015,250.64,250.61,12.43410781]
["bitfinex","SOLUSD",1737236021221,0.15134015,250.62,250.59,12.43410781]
["bitfinex","SOLUSD",1737236021934,0.15134015,250.67,250.61,12.43410781]
["bitfinex","SOLUSD",1737236022113,0.15134015,250.63,250.62,0.59836734]
["bitfinex","SOLUSD",1737236022319,0.15134015,250.63,250.61,12.43410781]
["bitfinex","SOLUSD",1737236022933,0.15134015,250.6,250.59,12.43410781]
["bitfinex","SOLUSD",1737236023231,0.15134015,250.62,250.59,12.43410781]
["bitfinex","SOLUSD",1737236023429,0.15134015,250.6,250.59,12.43410781]
["bitfinex","SOLUSD",1737236023637,0.15134015,250.63,250.59,12.43410781]
["bitfinex","SOLUSD",1737236023937,0.15134015,250.59,250.55,12.43410781]
["bitfinex","SOLUSD",1737236024133,0.15134015,250.63,250.57,12.43410781]
["bitfinex","SOLUSD",1737236024344,0.15134015,250.59,250.58,12.43410781]
["bitfinex","SOLUSD",1737236024736,0.15134015,250.63,250.58,12.43410781]
["bitfinex","SOLUSD",1737236024927,0.15134015,250.63,250.6,12.43410781]
["bitfinex","SOLUSD",1737236025324,0.15134015,250.6,250.58,12.43410781]
["bitfinex","SOLUSD",1737236025533,0.15134015,250.6,250.57,12.43410781]
["bitfinex","SOLUSD",1737236026539,0.15134015,250.58,250.55,12.43410781]
["bitfinex","SOLUSD",1737236026849,0.15134015,250.58,250.55,13.03269011]
["bitfinex","SOLUSD",1737236027024,0.15134015,250.56,250.54,0.03]
["bitfinex","SOLUSD",1737236027639,23.92822415,250.56,250.54,0.03]
["bitfinex","SOLUSD",1737236027824,24.37354385,250.55,250.54,0.03]
["bitfinex","SOLUSD",1737236028028,0.15134015,250.52,250.51,0.063]
["bitfinex","SOLUSD",1737236028339,40.95059181,250.52,250.51,0.063]
["bitfinex","SOLUSD",1737236028831,45.95059181,250.52,250.51,0.0001]
["bitfinex","SOLUSD",1737236029036,46.6804002,250.52,250.51,0.0001]
["bitfinex","SOLUSD",1737236029237,46.6804002,250.52,250.44,0.03]
["bitfinex","SOLUSD",1737236029238,28.92822415,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236029427,36.95899181,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236029929,0.748,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236030128,0.15134015,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236030447,12.58544796,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236030646,36.95899181,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236030947,24.524884,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236031237,0.748,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236031445,0.15134015,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737236032942,0.15134015,250.47,250.44,0.0001]
["bitfinex","SOLUSD",1737236033148,0.15134015,250.47,250.46,19.91706215]
["bitfinex","SOLUSD",1737236033460,0.15134015,250.52,250.49,20.0]
["bitfinex","SOLUSD",1737236033748,0.063,250.6,250.54,20.0]
["bitfinex","SOLUSD",1737236033947,0.063,250.6,250.59,19.91706215]
["bitfinex","SOLUSD",1737236034850,0.15134015,250.71,250.63,20.0]
["bitfinex","SOLUSD",1737236035025,0.15134015,250.75,250.7,19.91706215]
["bitfinex","SOLUSD",1737236035226,0.15134015,250.75,250.74,19.91706215]
["bitfinex","SOLUSD",1737236035633,0.15134015,250.8,250.74,19.91706215]
["bitfinex","SOLUSD",1737236035831,0.15134015,250.82,250.78,19.91706215]
["bitfinex","SOLUSD",1737236036136,0.15134015,250.84,250.8,19.91706215]
["bitfinex","SOLUSD",1737236036343,0.21434015,250.86,250.82,19.91706215]
["bitfinex","SOLUSD",1737236036738,0.21434015,250.86,250.82,20.5149961]
["bitfinex","SOLUSD",1737236037726,0.21434015,250.86,250.84,19.91706215]
["bitfinex","SOLUSD",1737236038247,0.21434015,250.86,250.82,19.91706215]
["bitfinex","SOLUSD",1737236038556,0.21434015,250.86,250.74,15.950022]
["bitfinex","SOLUSD",1737236038557,0.15134015,250.8,250.74,15.950022]
["bitfinex","SOLUSD",1737236038733,0.15134015,250.76,250.73,19.91706215]
["bitfinex","SOLUSD",1737236038930,0.15134015,250.71,250.7,0.59814868]
["bitfinex","SOLUSD",1737236039135,0.15134015,250.71,250.66,19.91706215]
["bitfinex","SOLUSD",1737236039439,0.15134015,250.72,250.68,19.91706215]
["bitfinex","SOLUSD",1737236039654,0.15134015,250.7,250.66,19.91706215]
["bitfinex","SOLUSD",1737236039957,0.15134015,250.67,250.64,19.91706215]
["bitfinex","SOLUSD",1737236040751,0.15134015,250.65,250.64,19.91706215]
["bitfinex","SOLUSD",1737236041067,0.15134015,250.63,250.62,19.91706215]
["bitfinex","SOLUSD",1737236041241,0.15134015,250.61,250.6,19.91706215]
["bitfinex","SOLUSD",1737236041751,0.15134015,250.65,250.6,19.91706215]
["bitfinex","SOLUSD",1737236041959,0.15134015,250.61,250.6,19.91706215]
["bitfinex","SOLUSD",1737236042644,0.15134015,250.71,250.6,24.765722]
["bitfinex","SOLUSD",1737236042845,0.15134015,250.77,250.7,19.91706215]
["bitfinex","SOLUSD",1737236043048,0.15134015,250.79,250.76,19.91706215]
["bitfinex","SOLUSD",1737236043353,0.15134015,250.79,250.78,19.91706215]
["bitfinex","SOLUSD",1737236043558,0.15134015,250.79,250.76,19.91706215]
["bitfinex","SOLUSD",1737236043735,0.15134015,250.77,250.76,19.91706215]
["bitfinex","SOLUSD",1737236044347,0.15134015,250.79,250.76,19.91706215]
["bitfinex","SOLUSD",1737236044637,0.15134015,250.79,250.78,19.91706215]
["bitfinex","SOLUSD",1737236044834,0.15134015,250.81,250.78,19.91706215]
["bitfinex","SOLUSD",1737236045033,0.15134015,250.85,250.8,19.91706215]
["bitfinex","SOLUSD",1737236045238,0.15134015,250.85,250.83,19.91706215]
["bitfinex","SOLUSD",1737236045440,0.063,250.86,250.83,19.91706215]
["bitfinex","SOLUSD",1737236045441,0.063,250.86,250.84,0.59797205]
["bitfinex","SOLUSD",1737236045657,0.063,250.86,250.85,19.91706215]
["bitfinex","SOLUSD",1737236047339,0.063,250.86,250.85,32.2497499]
["bitfinex","SOLUSD",1737236049458,0.21434015,250.86,250.85,32.2497499]
["bitfinex","SOLUSD",1737236050250,0.15134015,250.82,250.78,0.59789611]
["bitfinex","SOLUSD",1737236050465,0.15134015,250.83,250.81,32.2497499]
["bitfinex","SOLUSD",1737236051909,0.15134015,250.85,250.82,0.59800658]
["bitfinex","SOLUSD",1737236052045,0.15134015,250.85,250.83,32.2497499]
["bitfinex","SOLUSD",1737236052366,0.15134015,250.85,250.84,0.59792545]
["bitfinex","SOLUSD",1737236052568,0.063,250.86,250.84,0.59792545]
["bitfinex","SOLUSD",1737236052863,0.063,250.86,250.85,32.2497499]
["bitfinex","SOLUSD",1737236054943,0.063,250.86,250.85,32.84745361]
["bitfinex","SOLUSD",1737236055357,0.063,250.86,250.85,61.47299746]
["bitfinex","SOLUSD",1737236056166,0.063,250.95,250.9,24.84865985]
["bitfinex","SOLUSD",1737236056367,0.063,250.95,250.94,52.2497499]
["bitfinex","SOLUSD",1737236057751,0.063,251.06,251.0,5.0]
["bitfinex","SOLUSD",1737236057965,0.063,251.1,251.08,20.0]
["bitfinex","SOLUSD",1737236058145,0.21434015,251.1,251.09,32.84688953]
["bitfinex","SOLUSD",1737236058467,0.063,251.1,251.09,32.2497499]
["bitfinex","SOLUSD",1737236058661,0.21434015,251.1,251.09,32.2497499]
["bitfinex","SOLUSD",1737236059049,0.063,251.1,251.09,32.2497499]
["bitfinex","SOLUSD",1737236059548,0.063,251.1,251.09,65.87529375]
["bitfinex","SOLUSD",1737236060168,0.063,251.19,251.12,24.84865985]
["bitfinex","SOLUSD",1737236060370,0.063,251.19,251.18,32.2497499]
["bitfinex","SOLUSD",1737236060549,0.063,251.19,251.18,32.84678164]
["bitfinex","SOLUSD",1737236062367,0.063,251.19,251.18,32.2497499]
["bitfinex","SOLUSD",1737236063246,0.063,251.19,251.16,32.2497499]
["bitfinex","SOLUSD",1737236063452,0.063,251.19,251.17,0.5970721]
["bitfinex","SOLUSD",1737236063654,0.063,251.19,251.18,32.2497499]
["bitfinex","SOLUSD",1737236063952,0.063,251.19,251.18,65.87529375]
["bitfinex","SOLUSD",1737236064157,0.063,251.19,251.18,32.2497499]
["bitfinex","SOLUSD",1737236064949,0.063,251.25,251.22,4.84865985]
["bitfinex","SOLUSD",1737236065153,0.063,251.25,251.24,52.2497499]
["bitfinex","SOLUSD",1737236065759,0.063,251.25,251.24,32.2497499]
["bitfinex","SOLUSD",1737236066149,0.063,251.3,251.24,70.09639824]
["bitfinex","SOLUSD",1737236066356,0.063,251.3,251.29,52.2497499]
["bitfinex","SOLUSD",1737236067250,0.063,251.3,251.29,84.4994998]
["bitfinex","SOLUSD",1737236067568,0.063,251.3,251.29,108.2763838]
["bitfinex","SOLUSD",1737236067867,0.063,251.3,251.29,113.87294841]
["bitfinex","SOLUSD",1737236068061,0.063,251.3,251.29,113.2763838]
["bitfinex","SOLUSD",1737236068248,0.063,251.3,251.29,52.2497499]
["bitfinex","SOLUSD",1737236068669,0.063,251.3,251.29,32.2497499]
["bitfinex","SOLUSD",1737236069058,0.063,251.32,251.29,32.2497499]
["bitfinex","SOLUSD",1737236069263,0.063,251.32,251.3,0.59676947]
["bitfinex","SOLUSD",1737236070073,0.21434015,251.32,251.3,0.59676947]
["bitfinex","SOLUSD",1737236070267,0.15134015,251.29,251.25,19.7749036]
["bitfinex","SOLUSD",1737236070455,0.15134015,251.27,251.23,19.7749036]
["bitfinex","SOLUSD",1737236070656,0.15134015,251.27,251.24,0.59694684]
["bitfinex","SOLUSD",1737236071056,0.15134015,251.25,251.23,19.7749036]
["bitfinex","SOLUSD",1737236071357,0.15134015,251.25,251.22,32.1522456]
["bitfinex","SOLUSD",1737236071556,0.15134015,251.25,251.23,0.59696317]
["bitfinex","SOLUSD",1737236071968,0.15134015,251.2,251.18,32.1522456]
["bitfinex","SOLUSD",1737236072275,0.15134015,251.2,251.19,0.59710054]
["bitfinex","SOLUSD",1737236072457,0.15134015,251.23,251.19,0.59710054]
["bitfinex","SOLUSD",1737236075560,0.15134015,251.21,251.17,0.5970116]
["bitfinex","SOLUSD",1737236076366,0.15134015,251.21,251.17,20.5970116]
["bitfinex","SOLUSD",1737236076555,0.15134015,251.19,251.17,0.5970116]
["bitfinex","SOLUSD",1737236076762,0.15134015,251.19,251.1,0.59705496]
["bitfinex","SOLUSD",1737236076763,0.15134015,251.15,251.1,0.59705496]
["bitfinex","SOLUSD",1737236077164,0.15134015,251.12,251.09,0.59721305]
["bitfinex","SOLUSD",1737236077464,32.30358575,251.16,251.1,0.59729332]
["bitfinex","SOLUSD",1737236078371,32.30358575,251.16,251.11,0.59721132]
["bitfinex","SOLUSD",1737236078575,0.15134015,251.16,251.11,0.59721132]
["bitfinex","SOLUSD",1737236078774,32.30358575,251.2,251.11,0.59721132]
["bitfinex","SOLUSD",1737236078976,0.15134015,251.18,251.11,0.59721132]
["bitfinex","SOLUSD",1737236079170,32.30358575,251.2,251.11,0.59721132]
["bitfinex","SOLUSD",1737236079374,0.15134015,251.23,251.14,32.1522456]
["bitfinex","SOLUSD",1737236079574,0.15134015,251.23,251.15,0.59704338]
["bitfinex","SOLUSD",1737236079771,0.15134015,251.19,251.15,0.59704338]
["bitfinex","SOLUSD",1737236079973,0.15134015,251.27,251.22,20.0]
["bitfinex","SOLUSD",1737236080171,32.36658575,251.33,251.25,32.1522456]
["bitfinex","SOLUSD",1737236080482,0.063,251.33,251.29,32.1522456]
["bitfinex","SOLUSD",1737236080676,0.063,251.33,251.3,0.5967165]
["bitfinex","SOLUSD",1737236081279,0.063,251.33,251.31,32.1522456]
["bitfinex","SOLUSD",1737236081578,0.15134015,251.3,251.25,32.1522456]
["bitfinex","SOLUSD",1737236081781,0.15134015,251.3,251.26,0.59684397]
["bitfinex","SOLUSD",1737236081967,0.15134015,251.27,251.23,32.1522456]
["bitfinex","SOLUSD",1737236082167,0.15134015,251.27,251.24,0.59693703]
["bitfinex","SOLUSD",1737236082373,0.15134015,251.27,251.22,0.59694886]
["bitfinex","SOLUSD",1737236083381,0.15134015,251.3,251.22,0.59694886]
["bitfinex","SOLUSD",1737236083682,4.13064015,251.3,251.23,32.1522456]
["bitfinex","SOLUSD",1737236083883,4.13064015,251.3,251.24,0.59686527]
["bitfinex","SOLUSD",1737236085480,0.063,251.32,251.27,32.1522456]
["bitfinex","SOLUSD",1737236085665,0.15134015,251.31,251.28,0.59676357]
["bitfinex","SOLUSD",1737236085872,0.15134015,251.29,251.28,0.59676357]
["bitfinex","SOLUSD",1737236086592,0.15134015,251.29,251.26,0.59683522]
["bitfinex","SOLUSD",1737236086772,0.15134015,251.31,251.26,0.59683522]
["bitfinex","SOLUSD",1737236087591,0.15134015,251.29,251.26,0.59683522]
["bitfinex","SOLUSD",1737236087775,0.063,251.32,251.27,32.1522456]
["bitfinex","SOLUSD",1737236087980,0.063,251.32,251.28,0.5967568]
["bitfinex","SOLUSD",1737236088186,0.063,251.32,251.29,32.1522456]
["bitfinex","SOLUSD",1737236088484,0.063,251.32,251.3,0.59673328]
["bitfinex","SOLUSD",1737236088693,0.063,251.32,251.31,32.1522456]
["bitfinex","SOLUSD",1737236089416,0.063,251.32,251.31,0.59671524]
["bitfinex","SOLUSD",1737236089797,0.063,251.32,251.31,32.74896084]
["bitfinex","SOLUSD",1737236090371,0.063,251.32,251.31,0.59671524]
["bitfinex","SOLUSD",1737236090577,0.15134015,251.29,251.24,32.1522456]
["bitfinex","SOLUSD",1737236091910,0.15134015,251.29,251.26,32.1522456]
["bitfinex","SOLUSD",1737236092392,0.15134015,251.29,251.24,32.1522456]
["bitfinex","SOLUSD",1737236092700,0.15134015,251.29,251.26,32.1522456]
["bitfinex","SOLUSD",1737236092871,0.15134015,251.29,251.27,0.59682803]
["bitfinex","SOLUSD",1737236093074,0.15134015,251.29,251.28,0.03]
["bitfinex","SOLUSD",1737236094081,0.21434015,251.32,251.28,19.8100172]
["bitfinex","SOLUSD",1737236094281,0.15134015,251.3,251.28,0.03]
["bitfinex","SOLUSD",1737236094482,19.93135735,251.3,251.28,0.03]
["bitfinex","SOLUSD",1737236095202,0.15134015,251.2,251.16,19.7800172]
["bitfinex","SOLUSD",1737236095381,0.15134015,251.16,251.12,19.7800172]
["bitfinex","SOLUSD",1737236095584,0.15134015,251.14,251.1,20.40716293]
["bitfinex","SOLUSD",1737236095803,0.15134015,251.16,251.12,19.7800172]
["bitfinex","SOLUSD",1737236096004,0.15134015,251.18,251.14,19.7800172]
["bitfinex","SOLUSD",1737236096201,0.15134015,251.2,251.16,19.7800172]
["bitfinex","SOLUSD",1737236096501,0.15134015,251.21,251.18,19.7800172]
["bitfinex","SOLUSD",1737236096685,0.15134015,251.21,251.19,0.5970514]
["bitfinex","SOLUSD",1737236097399,0.15134015,251.21,251.17,0.59705996]
["bitfinex","SOLUSD",1737236097586,0.15134015,251.18,251.17,0.59705996]
["bitfinex","SOLUSD",1737236097797,0.15134015,251.18,251.16,0.59711025]
["bitfinex","SOLUSD",1737236099112,0.15134015,251.2,251.16,0.59711025]
["bitfinex","SOLUSD",1737236099289,0.15134015,251.18,251.16,0.59711025]
["bitfinex","SOLUSD",1737236099491,0.15134015,251.2,251.16,0.59711025]
["bitfinex","SOLUSD",1737236099690,4.13194015,251.22,251.16,0.59711025]
["bitfinex","SOLUSD",1737236099897,0.15134015,251.22,251.17,19.7800172]
["bitfinex","SOLUSD",1737236100197,0.15134015,251.22,251.18,0.59702203]
["bitfinex","SOLUSD",1737236100504,0.15134015,251.19,251.18,0.59702203]
["bitfinex","SOLUSD",1737236100897,0.15134015,251.19,251.11,0.59706284]
["bitfinex","SOLUSD",1737236101102,0.15134015,251.11,251.1,0.03]
["bitfinex","SOLUSD",1737236101404,43.70824135,251.11,251.1,0.03]
["bitfinex","SOLUSD",1737236102283,19.93135735,251.11,251.1,0.03]
["bitfinex","SOLUSD",1737236102687,23.91365735,251.11,251.1,0.03]
["bitfinex","SOLUSD",1737236103212,0.15134015,251.11,251.1,0.03]
["bitfinex","SOLUSD",1737236105301,0.15134015,251.16,251.1,20.40732454]
["bitfinex","SOLUSD",1737236105528,0.15134015,251.21,251.14,19.7800172]
["bitfinex","SOLUSD",1737236105702,0.15134015,251.17,251.16,19.7800172]
["bitfinex","SOLUSD",1737236106513,0.15134015,251.17,251.13,19.7800172]
["bitfinex","SOLUSD",1737236106813,0.15134015,251.16,251.15,19.7800172]
["bitfinex","SOLUSD",1737236107105,0.15134015,251.2,251.15,20.37718778]
["bitfinex","SOLUSD",1737236107313,0.15134015,251.2,251.18,19.7800172]
["bitfinex","SOLUSD",1737236107500,0.15134015,251.2,251.19,0.5970688]
["bitfinex","SOLUSD",1737236107705,0.15134015,251.13,251.12,19.7800172]
["bitfinex","SOLUSD",1737236108012,0.15134015,251.11,251.1,0.03]
["bitfinex","SOLUSD",1737236108303,0.15134015,251.11,251.1,20.40734516]
["bitfinex","SOLUSD",1737236108498,0.15134015,251.14,251.1,20.40734516]
["bitfinex","SOLUSD",1737236108706,0.15134015,251.14,251.13,19.7800172]
["bitfinex","SOLUSD",1737236108887,3.981,251.19,251.13,19.7800172]
["bitfinex","SOLUSD",1737236108888,0.15134015,251.19,251.13,19.7800172]
["bitfinex","SOLUSD",1737236109088,0.15134015,251.16,251.14,0.59707547]
["bitfinex","SOLUSD",1737236109289,0.15134015,251.16,251.1,0.03]
["bitfinex","SOLUSD",1737236109596,0.15134015,251.18,251.15,19.7800172]
["bitfinex","SOLUSD",1737236109804,0.15134015,251.18,251.17,19.7800172]
["bitfinex","SOLUSD",1737236110194,0.15134015,251.2,251.17,19.7800172]
["bitfinex","SOLUSD",1737236110403,0.15134015,251.2,251.18,0.59707841]
["bitfinex","SOLUSD",1737236110794,0.15134015,251.15,251.14,19.7800172]
["bitfinex","SOLUSD",1737236110999,0.15134015,251.18,251.14,19.7800172]
["bitfinex","SOLUSD",1737236111207,0.15134015,251.18,251.17,19.7800172]
["bitfinex","SOLUSD",1737236111691,0.15134015,251.2,251.17,19.7800172]
["bitfinex","SOLUSD",1737236111892,0.15134015,251.2,251.19,19.7800172]
["bitfinex","SOLUSD",1737236112406,0.15134015,251.28,251.22,20.0]
["bitfinex","SOLUSD",1737236112592,0.15134015,251.28,251.27,19.7800172]
["bitfinex","SOLUSD",1737236112916,0.15134015,251.3,251.27,19.7800172]
["bitfinex","SOLUSD",1737236113104,0.15134015,251.28,251.27,19.7800172]
["bitfinex","SOLUSD",1737236113406,0.063,251.32,251.27,19.7800172]
["bitfinex","SOLUSD",1737236113407,0.15134015,251.3,251.27,19.7800172]
["bitfinex","SOLUSD",1737236113708,0.15134015,251.3,251.29,19.7800172]
["bitfinex","SOLUSD",1737236115409,0.15134015,251.25,251.23,0.59681135]
["bitfinex","SOLUSD",1737236115612,0.15134015,251.25,251.24,19.7800172]
["bitfinex","SOLUSD",1737236116797,0.15134015,251.29,251.24,19.7800172]
["bitfinex","SOLUSD",1737236116997,0.15134015,251.29,251.28,19.7800172]
["bitfinex","SOLUSD",1737236118007,0.15134015,251.31,251.28,19.7800172]
["bitfinex","SOLUSD",1737236118196,0.15134015,251.31,251.18,0.03]
["bitfinex","SOLUSD",1737236118197,0.063,251.32,251.3,19.7800172]
["bitfinex","SOLUSD",1737236118399,0.063,251.32,251.31,0.59670418]
["bitfinex","SOLUSD",1737236119218,0.87234015,251.47,251.34,20.0]
["bitfinex","SOLUSD",1737236119510,0.063,251.5,251.46,19.7800172]
["bitfinex","SOLUSD",1737236119722,0.063,251.5,251.48,19.7800172]
["bitfinex","SOLUSD",1737236119894,0.063,251.5,251.44,19.7800172]
["bitfinex","SOLUSD",1737236120094,4.63585985,251.5,251.42,19.7800172]
["bitfinex","SOLUSD",1737236120295,19.7800172,251.47,251.38,19.7800172]
["bitfinex","SOLUSD",1737236120495,0.59665985,251.46,251.38,19.7800172]
["bitfinex","SOLUSD",1737236121116,3.9769,251.45,251.38,19.7800172]
["bitfinex","SOLUSD",1737236121410,3.9769,251.45,251.39,0.59661076]
["bitfinex","SOLUSD",1737236121613,4.57335985,251.47,251.4,19.7800172]
["bitfinex","SOLUSD",1737236121998,4.57305985,251.49,251.41,0.59656475]
["bitfinex","SOLUSD",1737236122200,0.063,251.5,251.44,19.7800172]
["bitfinex","SOLUSD",1737236122397,0.063,251.5,251.45,0.59641564]
["bitfinex","SOLUSD",1737236122802,0.063,251.5,251.46,19.7800172]
["bitfinex","SOLUSD",1737236123010,0.063,251.5,251.39,19.7800172]
["bitfinex","SOLUSD",1737236123011,19.7800172,251.49,251.39,19.7800172]
["bitfinex","SOLUSD",1737236123315,19.7800172,251.45,251.37,19.7800172]
["bitfinex","SOLUSD",1737236123516,19.7800172,251.42,251.33,19.7800172]
["bitfinex","SOLUSD",1737236123721,0.59665985,251.41,251.34,0.59671186]
["bitfinex","SOLUSD",1737236124219,19.7800172,251.4,251.29,19.7800172]
["bitfinex","SOLUSD",1737236124516,0.59665985,251.39,251.3,0.59678264]
["bitfinex","SOLUSD",1737236124718,6.4058,251.41,251.33,19.7800172]
["bitfinex","SOLUSD",1737236124912,0.59665985,251.4,251.33,19.7800172]
["bitfinex","SOLUSD",1737236125303,10.98005985,251.41,251.34,0.59673217]
["bitfinex","SOLUSD",1737236125705,10.98005985,251.41,251.34,0.59671213]
["bitfinex","SOLUSD",1737236125915,6.4058,251.41,251.34,0.59671213]
["bitfinex","SOLUSD",1737236126516,19.7800172,251.46,251.37,19.7800172]
["bitfinex","SOLUSD",1737236126819,19.7800172,251.46,251.38,0.59658093]
["bitfinex","SOLUSD",1737236127610,0.59665985,251.47,251.38,0.59658093]
["bitfinex","SOLUSD",1737236127808,30.1622172,251.48,251.39,19.7800172]
["bitfinex","SOLUSD",1737236128006,30.1622172,251.48,251.4,0.59654762]
["bitfinex","SOLUSD",1737236128207,10.3822,251.48,251.4,0.59654762]
["bitfinex","SOLUSD",1737236128605,20.43967705,251.5,251.47,19.7800172]
["bitfinex","SOLUSD",1737236128606,0.063,251.5,251.47,19.7800172]
["bitfinex","SOLUSD",1737236128801,0.063,251.5,251.48,0.59636902]
["bitfinex","SOLUSD",1737236129206,0.063,251.5,251.47,19.7800172]
["bitfinex","SOLUSD",1737236129510,0.063,251.5,251.45,19.7800172]
["bitfinex","SOLUSD",1737236129706,0.063,251.5,251.46,0.59641061]
["bitfinex","SOLUSD",1737236130608,0.063,251.5,251.47,19.7800172]
["bitfinex","SOLUSD",1737236130805,0.063,251.5,251.48,0.59637955]
["bitfinex","SOLUSD",1737236131118,0.063,251.5,251.45,19.7800172]
["bitfinex","SOLUSD",1737236131418,0.063,251.5,251.46,0.59641135]
["bitfinex","SOLUSD",1737236131815,0.063,251.5,251.45,19.7800172]
["bitfinex","SOLUSD",1737236132020,0.65965985,251.5,251.43,19.7800172]
["bitfinex","SOLUSD",1737236132328,0.063,251.5,251.44,0.5965074]
["bitfinex","SOLUSD",1737236132627,0.063,251.5,251.43,19.7800172]
["bitfinex","SOLUSD",1737236132829,0.063,251.5,251.44,0.59648407]
["bitfinex","SOLUSD",1737236133005,4.0392,251.5,251.44,0.59648407]
["bitfinex","SOLUSD",1737236133205,4.0392,251.5,251.43,19.7800172]
["bitfinex","SOLUSD",1737236133908,0.063,251.5,251.44,0.59648636]
["bitfinex","SOLUSD",1737236134225,0.65965985,251.5,251.43,19.7800172]
["bitfinex","SOLUSD",1737236134441,4.63585985,251.5,251.41,19.7800172]
["bitfinex","SOLUSD",1737236135204,4.0392,251.5,251.43,19.7800172]
["bitfinex","SOLUSD",1737236135404,4.0392,251.5,251.44,0.5964735]
["bitfinex","SOLUSD",1737236135623,4.0392,251.5,251.43,19.7800172]
["bitfinex","SOLUSD",1737236135923,4.0392,251.5,251.44,0.59647288]
["bitfinex","SOLUSD",1737236136527,0.063,251.5,251.44,0.59647288]
["bitfinex","SOLUSD",1737236136737,0.063,251.5,251.45,19.7800172]
["bitfinex","SOLUSD",1737236137027,0.063,251.5,251.47,19.7800172]
["bitfinex","SOLUSD",1737236137617,0.063,251.5,251.48,0.5963921]
["bitfinex","SOLUSD",1737236138420,0.063,251.5,251.47,19.7800172]
["bitfinex","SOLUSD",1737236138602,0.063,251.5,251.48,0.59640006]
["bitfinex","SOLUSD",1737236138806,0.063,251.5,251.47,19.7800172]
["bitfinex","SOLUSD",1737236139711,0.063,251.5,251.48,0.59638981]
["bitfinex","SOLUSD",1737236139911,0.063,251.5,251.49,19.7800172]
["bitfinex","SOLUSD",1737236141430,0.063,251.5,251.49,43.5569012]
["bitfinex","SOLUSD",1737236141628,0.063,251.5,251.49,26.1101172]
["bitfinex","SOLUSD",1737236142016,0.063,251.5,251.49,19.7800172]
["bitfinex","SOLUSD",1737236144119,0.063,251.5,251.49,43.5569012]
["bitfinex","SOLUSD",1737236144532,0.063,251.51,251.5,23.776884]
["bitfinex","SOLUSD",1737236144747,0.063,251.51,251.5,24.37297821]
["bitfinex","SOLUSD",1737236144912,0.063,251.51,251.5,0.59609421]
["bitfinex","SOLUSD",1737236146507,0.063,251.59,251.58,19.7800172]
["bitfinex","SOLUSD",1737236146712,0.063,251.59,251.58,20.37599507]
["bitfinex","SOLUSD",1737236146932,0.063,251.59,251.58,44.15287907]
["bitfinex","SOLUSD",1737236147320,0.063,251.59,251.58,20.37599507]
["bitfinex","SOLUSD",1737236147516,0.063,251.59,251.58,49.15287907]
["bitfinex","SOLUSD",1737236147832,0.063,251.67,251.65,20.0]
["bitfinex","SOLUSD",1737236148138,0.063,251.67,251.66,20.375846]
["bitfinex","SOLUSD",1737236149632,0.063,251.67,251.66,63.9327472]
["bitfinex","SOLUSD",1737236149930,0.063,251.67,251.66,68.9327472]
["bitfinex","SOLUSD",1737236150119,0.063,251.72,251.66,68.9327472]
["bitfinex","SOLUSD",1737236150120,0.063,251.72,251.71,23.776884]
["bitfinex","SOLUSD",1737236150442,0.063,251.76,251.75,43.776884]
["bitfinex","SOLUSD",1737236150737,1.6593,251.92,251.75,64.15239001]
["bitfinex","SOLUSD",1737236150924,1.6593,251.92,251.86,19.7800172]
["bitfinex","SOLUSD",1737236151117,1.6593,251.92,251.87,0.5954396]
["bitfinex","SOLUSD",1737236151318,0.063,251.93,251.87,0.5954396]
["bitfinex","SOLUSD",1737236151518,0.063,251.93,251.88,19.7800172]
["bitfinex","SOLUSD",1737236151717,0.063,251.93,251.9,19.7800172]
["bitfinex","SOLUSD",1737236151918,0.063,251.93,251.92,19.7800172]
["bitfinex","SOLUSD",1737236153918,0.063,251.93,251.92,43.5569012]
["bitfinex","SOLUSD",1737236154719,6.0334,252.08,251.96,20.0]
["bitfinex","SOLUSD",1737236154930,20.37667705,252.07,251.97,20.37505436]
["bitfinex","SOLUSD",1737236155131,19.7800172,252.03,251.93,19.7800172]
["bitfinex","SOLUSD",1737236155321,19.7800172,252.01,251.91,19.7800172]
["bitfinex","SOLUSD",1737236155523,19.7800172,251.97,251.87,19.7800172]
["bitfinex","SOLUSD",1737236155722,0.59665985,251.98,251.89,19.7800172]
["bitfinex","SOLUSD",1737236155920,1.6593,251.99,251.91,19.7800172]
["bitfinex","SOLUSD",1737236156142,20.0,251.96,251.89,19.7800172]
["bitfinex","SOLUSD",1737236156331,20.37667705,251.95,251.85,19.7800172]
["bitfinex","SOLUSD",1737236156521,6.0334,251.92,251.82,19.7800172]
["bitfinex","SOLUSD",1737236156723,6.0334,251.92,251.88,19.7800172]
["bitfinex","SOLUSD",1737236156944,24.34537705,251.97,251.89,0.59534819]
["bitfinex","SOLUSD",1737236157534,23.7487172,251.97,251.89,0.59534819]
["bitfinex","SOLUSD",1737236157730,0.59665985,251.96,251.86,19.7800172]
["bitfinex","SOLUSD",1737236158043,0.59665985,251.96,251.87,0.59544837]
["bitfinex","SOLUSD",1737236158239,0.59665985,251.96,251.88,19.7800172]
["bitfinex","SOLUSD",1737236158452,4.56565985,251.96,251.88,19.7800172]
["bitfinex","SOLUSD",1737236158624,4.56565985,251.96,251.89,0.59542246]
["bitfinex","SOLUSD",1737236159032,3.969,251.96,251.89,0.59542246]
["bitfinex","SOLUSD",1737236159239,19.7800172,251.93,251.82,20.3754258]
["bitfinex","SOLUSD",1737236159445,0.59665985,251.92,251.82,20.3754258]
["bitfinex","SOLUSD",1737236159954,19.7800172,251.93,251.84,19.7800172]
["bitfinex","SOLUSD",1737236160251,19.7800172,251.93,251.85,0.59546733]
["bitfinex","SOLUSD",1737236160433,20.37667705,251.95,251.85,0.59546733]
["bitfinex","SOLUSD",1737236160635,0.59665985,251.95,251.88,19.7800172]
["bitfinex","SOLUSD",1737236160936,7.6927,251.99,251.91,19.7800172]
["bitfinex","SOLUSD",1737236161142,7.6927,251.99,251.92,0.59528625]
["bitfinex","SOLUSD",1737236162042,0.59665985,252.0,251.95,19.7800172]
["bitfinex","SOLUSD",1737236162247,20.37667705,252.03,251.93,19.7800172]
["bitfinex","SOLUSD",1737236162435,20.37667705,252.03,251.94,0.59526447]
["bitfinex","SOLUSD",1737236162635,3.9679,252.02,251.94,0.59526447]
["bitfinex","SOLUSD",1737236162950,19.7800172,251.99,251.89,19.7800172]
["bitfinex","SOLUSD",1737236163140,0.59665985,251.98,251.9,0.59536632]
["bitfinex","SOLUSD",1737236163536,19.7800172,251.99,251.9,0.59536632]
["bitfinex","SOLUSD",1737236164049,19.7800172,251.99,251.89,19.7800172]
["bitfinex","SOLUSD",1737236164255,19.7800172,251.99,251.9,0.59534843]
["bitfinex","SOLUSD",1737236164757,3.9685,251.98,251.9,0.59534843]
["bitfinex","SOLUSD",1737236165852,20.37667705,251.97,251.88,0.03]
["bitfinex","SOLUSD",1737236166035,19.7800172,251.97,251.88,0.6254316]
["bitfinex","SOLUSD",1737236166240,0.063,251.99,251.93,19.7800172]
["bitfinex","SOLUSD",1737236166449,0.063,251.99,251.95,19.7800172]
["bitfinex","SOLUSD",1737236166642,0.063,251.99,251.96,0.5952051]
["bitfinex","SOLUSD",1737236167439,0.063,251.99,251.97,19.7800172]
["bitfinex","SOLUSD",1737236167640,0.063,251.99,251.98,0.59518112]
["bitfinex","SOLUSD",1737236168041,0.063,251.99,251.98,19.7800172]
["bitfinex","SOLUSD",1737236171555,0.063,251.99,251.98,20.37515745]
["bitfinex","SOLUSD",1737236172867,5.5755,252.13,252.05,19.7800172]
["bitfinex","SOLUSD",1737236173067,5.5755,252.13,252.06,0.59497525]
["bitfinex","SOLUSD",1737236174059,3.9662,252.13,252.08,20.0]
["bitfinex","SOLUSD",1737236174367,10.2519,252.17,252.09,20.37499296]
["bitfinex","SOLUSD",1737236175345,6.2864,252.17,252.09,20.37499296]
["bitfinex","SOLUSD",1737236175549,6.2864,252.17,252.07,19.7800172]
["bitfinex","SOLUSD",1737236175550,20.37667705,252.16,252.07,19.7800172]
["bitfinex","SOLUSD",1737236175869,20.37667705,252.16,252.05,19.7800172]
["bitfinex","SOLUSD",1737236176073,19.7800172,252.1,251.99,19.7800172]
["bitfinex","SOLUSD",1737236176261,19.7800172,252.07,252.0,0.59516212]
["bitfinex","SOLUSD",1737236176455,2.20595985,252.09,252.01,19.7800172]
["bitfinex","SOLUSD",1737236176456,1.6093,252.09,252.01,19.7800172]
["bitfinex","SOLUSD",1737236176651,1.6093,252.09,251.88,4.54884328]
["bitfinex","SOLUSD",1737236176652,19.7800172,252.04,251.95,0.59501976]
["bitfinex","SOLUSD",1737236176858,19.7800172,252.04,251.95,19.7800172]
["bitfinex","SOLUSD",1737236177064,0.59665985,252.03,251.93,19.7800172]
["bitfinex","SOLUSD",1737236177272,0.59665985,252.03,251.94,0.59528483]
["bitfinex","SOLUSD",1737236177469,3.9679,252.02,251.94,0.59528483]
["bitfinex","SOLUSD",1737236179688,19.7800172,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737236179870,0.59665985,251.95,251.88,0.03]
["bitfinex","SOLUSD",1737236180077,19.7800172,251.94,251.88,0.03]
["bitfinex","SOLUSD",1737236180278,0.59665985,251.93,251.88,0.03]
["bitfinex","SOLUSD",1737236180483,19.7800172,251.94,251.88,0.03]
["bitfinex","SOLUSD",1737236181089,19.7800172,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737236181282,0.59665985,251.95,251.88,0.03]
["bitfinex","SOLUSD",1737236182572,3.9691,251.94,251.88,0.03]
["bitfinex","SOLUSD",1737236182772,3.969,251.96,251.89,19.7800172]
["bitfinex","SOLUSD",1737236183182,3.969,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737236183385,3.969,251.96,251.88,0.62540126]
["bitfinex","SOLUSD",1737236183994,0.59665985,251.97,251.88,0.62540126]
["bitfinex","SOLUSD",1737236183995,11.8648,251.95,251.88,0.62540126]
["bitfinex","SOLUSD",1737236184182,11.8648,251.95,251.88,0.03]
["bitfinex","SOLUSD",1737236184390,0.59665985,251.94,251.88,0.03]
["bitfinex","SOLUSD",1737236184585,19.7800172,251.92,251.88,0.03]
["bitfinex","SOLUSD",1737236184788,6.2864,251.87,251.75,0.59546465]
["bitfinex","SOLUSD",1737236185091,19.7800172,251.76,251.67,19.7800172]
["bitfinex","SOLUSD",1737236185284,19.7800172,251.76,251.68,0.59582254]
["bitfinex","SOLUSD",1737236185285,19.7800172,251.72,251.68,0.59582254]
["bitfinex","SOLUSD",1737236185493,19.7800172,251.7,251.63,0.62589164]
["bitfinex","SOLUSD",1737236185883,19.7800172,251.65,251.63,0.03]
["bitfinex","SOLUSD",1737236186077,19.7800172,251.65,251.57,0.5960543]
["bitfinex","SOLUSD",1737236186288,19.7800172,251.58,251.53,0.59613641]
["bitfinex","SOLUSD",1737236186500,19.7800172,251.58,251.48,19.7800172]
["bitfinex","SOLUSD",1737236186501,19.7800172,251.6,251.5,19.7800172]
["bitfinex","SOLUSD",1737236186679,19.7800172,251.7,251.58,19.7800172]
["bitfinex","SOLUSD",1737236186885,0.59665985,251.77,251.59,0.59601387]
["bitfinex","SOLUSD",1737236186886,21.3893172,251.72,251.59,0.59601387]
["bitfinex","SOLUSD",1737236187201,0.59665985,251.78,251.6,20.0]
["bitfinex","SOLUSD",1737236187386,12.34317407,251.64,251.57,23.776884]
["bitfinex","SOLUSD",1737236187585,12.34317407,251.64,251.58,0.2972308]
["bitfinex","SOLUSD",1737236187798,5.0,251.7,251.58,0.2972308]
["bitfinex","SOLUSD",1737236188299,10.0,251.71,251.58,0.2972308]
["bitfinex","SOLUSD",1737236188507,10.0,251.71,251.68,19.7800172]
["bitfinex","SOLUSD",1737236188710,10.0,251.71,251.69,0.29710282]
["bitfinex","SOLUSD",1737236189008,5.0,251.71,251.69,0.29710282]
["bitfinex","SOLUSD",1737236189900,5.0,251.7,251.69,0.29710282]
["bitfinex","SOLUSD",1737236190095,5.0,251.67,251.66,19.7800172]
["bitfinex","SOLUSD",1737236190302,5.0,251.66,251.65,0.03]
["bitfinex","SOLUSD",1737236191098,5.0,251.66,251.65,0.32739739]
["bitfinex","SOLUSD",1737236191299,10.0,251.66,251.65,0.03]
["bitfinex","SOLUSD",1737236191686,5.0,251.71,251.65,0.03]
["bitfinex","SOLUSD",1737236191894,5.0,251.7,251.69,19.7800172]
["bitfinex","SOLUSD",1737236192090,5.0,251.71,251.69,19.7800172]
["bitfinex","SOLUSD",1737236192297,5.0,251.77,251.7,0.29707119]
["bitfinex","SOLUSD",1737236192597,5.0,251.77,251.75,19.7800172]
["bitfinex","SOLUSD",1737236193589,5.0,251.8,251.75,19.7800172]
["bitfinex","SOLUSD",1737236193590,10.0,251.83,251.76,0.29683945]
["bitfinex","SOLUSD",1737236193885,5.0,251.88,251.84,20.0]
["bitfinex","SOLUSD",1737236194100,5.0,251.9,251.87,19.7800172]
["bitfinex","SOLUSD",1737236194386,10.0,251.9,251.89,19.7800172]
["bitfinex","SOLUSD",1737236194595,5.0,251.9,251.89,19.7800172]
["bitfinex","SOLUSD",1737236194906,10.0,251.9,251.89,19.7800172]
["bitfinex","SOLUSD",1737236195105,5.0,251.9,251.89,19.7800172]
["bitfinex","SOLUSD",1737236195307,10.0,251.9,251.89,19.7800172]
["bitfinex","SOLUSD",1737236195690,5.0,251.9,251.89,19.7800172]
["bitfinex","SOLUSD",1737236196000,10.0,251.92,251.89,19.7800172]
["bitfinex","SOLUSD",1737236196202,10.0,251.92,251.91,19.7800172]
["bitfinex","SOLUSD",1737236199194,3.9686,251.98,251.91,19.7800172]
["bitfinex","SOLUSD",1737236199195,5.0,251.98,251.91,19.7800172]
["bitfinex","SOLUSD",1737236199404,5.0,251.98,251.97,19.7800172]
["bitfinex","SOLUSD",1737236200212,5.0,252.01,251.97,19.7800172]
["bitfinex","SOLUSD",1737236200414,5.0,252.01,252.0,19.7800172]
["bitfinex","SOLUSD",1737236200599,10.0,252.03,252.0,19.7800172]
["bitfinex","SOLUSD",1737236200807,5.0,252.04,252.02,19.7800172]
["bitfinex","SOLUSD",1737236201101,5.0,252.06,252.03,0.29523429]
["bitfinex","SOLUSD",1737236201307,5.0,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236201811,10.0,251.98,251.97,19.7800172]
["bitfinex","SOLUSD",1737236201993,5.0,251.96,251.95,19.7800172]
["bitfinex","SOLUSD",1737236202195,10.0,251.96,251.95,19.7800172]
["bitfinex","SOLUSD",1737236202412,9.5,251.96,251.95,19.7800172]
["bitfinex","SOLUSD",1737236203197,4.5,251.98,251.95,19.7800172]
["bitfinex","SOLUSD",1737236203397,4.5,252.0,251.97,19.7800172]
["bitfinex","SOLUSD",1737236203593,4.5,252.03,251.99,19.7800172]
["bitfinex","SOLUSD",1737236203795,4.5,252.06,252.02,19.7800172]
["bitfinex","SOLUSD",1737236204020,4.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236204226,4.5,252.1,252.05,19.7800172]
["bitfinex","SOLUSD",1737236204518,4.5,252.1,252.09,19.7800172]
["bitfinex","SOLUSD",1737236204724,9.5,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236207115,4.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236207504,9.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236208108,4.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236208513,4.5,252.09,252.05,19.7800172]
["bitfinex","SOLUSD",1737236208713,9.5,252.09,252.07,19.7800172]
["bitfinex","SOLUSD",1737236209912,9.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236211712,9.5,252.02,251.99,19.7800172]
["bitfinex","SOLUSD",1737236211899,9.5,252.0,251.99,19.7800172]
["bitfinex","SOLUSD",1737236212709,4.5,251.97,251.96,19.8100172]
["bitfinex","SOLUSD",1737236213018,9.5,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236214510,34.02107713,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236215909,9.5,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236220203,10.2442389,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236221618,9.5,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236222923,37.245584,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236223119,37.98993744,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236224808,9.5,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737236226015,9.5,251.97,251.96,20.10580489]
["bitfinex","SOLUSD",1737236226319,4.5,251.97,251.96,19.8100172]
["bitfinex","SOLUSD",1737236227825,4.5,251.99,251.96,19.8100172]
["bitfinex","SOLUSD",1737236228022,4.5,251.99,251.98,19.7800172]
["bitfinex","SOLUSD",1737236228421,4.5,252.0,251.98,19.7800172]
["bitfinex","SOLUSD",1737236228619,4.5,252.02,251.99,0.29534795]
["bitfinex","SOLUSD",1737236228922,4.5,252.02,252.01,19.7800172]
["bitfinex","SOLUSD",1737236229127,5.063,252.08,252.01,19.7800172]
["bitfinex","SOLUSD",1737236229317,5.063,252.08,252.02,0.29499942]
["bitfinex","SOLUSD",1737236229520,0.063,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236230520,0.063,252.08,252.07,39.5600344]
["bitfinex","SOLUSD",1737236231323,4.563,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236232213,9.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236232412,4.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236233024,4.5,252.02,252.01,19.7800172]
["bitfinex","SOLUSD",1737236233211,9.5,252.07,252.01,19.7800172]
["bitfinex","SOLUSD",1737236233407,4.5,252.07,252.06,19.7800172]
["bitfinex","SOLUSD",1737236233926,0.063,252.08,252.06,19.7800172]
["bitfinex","SOLUSD",1737236234115,0.063,252.08,252.07,0.29463538]
["bitfinex","SOLUSD",1737236234617,9.5,252.0,251.96,0.32462179]
["bitfinex","SOLUSD",1737236235135,4.5,252.04,251.96,0.32462179]
["bitfinex","SOLUSD",1737236235339,5.0,252.06,251.96,0.32462179]
["bitfinex","SOLUSD",1737236235529,9.5,252.06,252.05,19.7800172]
["bitfinex","SOLUSD",1737236236832,4.563,252.08,252.05,19.7800172]
["bitfinex","SOLUSD",1737236237021,4.563,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236238635,0.063,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236239025,9.563,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236240130,4.563,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236241237,0.063,252.08,252.07,39.5600344]
["bitfinex","SOLUSD",1737236242033,0.063,252.08,252.07,19.7800172]
["bitfinex","SOLUSD",1737236242431,0.063,252.08,252.07,39.5600344]
["bitfinex","SOLUSD",1737236245548,0.063,252.16,252.1,20.0]
["bitfinex","SOLUSD",1737236245836,9.563,252.16,252.15,19.7800172]
["bitfinex","SOLUSD",1737236246031,9.5,252.14,252.13,19.7800172]
["bitfinex","SOLUSD",1737236247321,4.5,252.12,252.11,19.7800172]
["bitfinex","SOLUSD",1737236247521,9.14022112,252.12,252.11,19.7800172]
["bitfinex","SOLUSD",1737236248142,9.14022112,252.12,252.08,0.29462267]
["bitfinex","SOLUSD",1737236248325,4.14022112,252.0,251.99,0.29475926]
["bitfinex","SOLUSD",1737236248529,4.14022112,252.0,251.99,20.07477646]
["bitfinex","SOLUSD",1737236248744,4.14022112,251.97,251.95,19.7800172]
["bitfinex","SOLUSD",1737236249322,4.14022112,251.97,251.96,0.32564064]
["bitfinex","SOLUSD",1737236249842,9.14022112,252.0,251.96,0.32564064]
["bitfinex","SOLUSD",1737236250021,4.14022112,252.0,251.99,19.7800172]
["bitfinex","SOLUSD",1737236251239,9.14022112,252.02,251.99,19.7800172]
["bitfinex","SOLUSD",1737236251427,4.14022112,252.02,252.01,19.7800172]
["bitfinex","SOLUSD",1737236251629,4.14022112,252.05,252.01,20.07526569]
["bitfinex","SOLUSD",1737236251837,4.14022112,252.07,252.04,19.7800172]
["bitfinex","SOLUSD",1737236252036,9.14022112,252.07,252.06,19.7800172]
["bitfinex","SOLUSD",1737236252425,5.0,252.05,252.04,19.7800172]
["bitfinex","SOLUSD",1737236252629,4.14022112,252.02,251.97,20.29515661]
["bitfinex","SOLUSD",1737236252835,4.14022112,252.02,252.01,19.7800172]
["bitfinex","SOLUSD",1737236253034,3.64022112,252.02,252.01,19.7800172]
["bitfinex","SOLUSD",1737236253958,3.64022112,252.07,252.01,19.7800172]
["bitfinex","SOLUSD",1737236254130,3.64022112,252.07,252.06,19.7800172]
["bitfinex","SOLUSD",1737236254332,8.64022112,252.07,252.06,19.7800172]
["bitfinex","SOLUSD",1737236254533,3.64022112,252.07,252.06,19.7800172]
["bitfinex","SOLUSD",1737236254752,8.64022112,252.09,252.06,19.7800172]
["bitfinex","SOLUSD",1737236255054,3.64022112,252.13,252.08,19.7800172]
["bitfinex","SOLUSD",1737236255252,3.64022112,252.13,252.12,19.7800172]
["bitfinex","SOLUSD",1737236255644,3.70322112,252.16,252.12,19.7800172]
["bitfinex","SOLUSD",1737236255948,3.70322112,252.16,252.15,19.7800172]
["bitfinex","SOLUSD",1737236256154,8.70322112,252.16,252.15,19.7800172]
["bitfinex","SOLUSD",1737236256443,3.70322112,252.16,252.15,19.7800172]
["bitfinex","SOLUSD",1737236257237,0.063,252.16,252.15,19.7800172]
["bitfinex","SOLUSD",1737236257441,0.063,252.16,252.15,20.07413154]
["bitfinex","SOLUSD",1737236259846,0.063,252.16,252.15,19.7800172]
["bitfinex","SOLUSD",1737236261844,3.64022112,252.26,252.18,20.0]
["bitfinex","SOLUSD",1737236262045,3.64022112,252.27,252.25,19.7800172]
["bitfinex","SOLUSD",1737236262245,3.64022112,252.27,252.26,0.2936602]
["bitfinex","SOLUSD",1737236263046,3.64022112,252.29,252.26,0.2936602]
["bitfinex","SOLUSD",1737236263351,3.64022112,252.29,252.28,19.7800172]
["bitfinex","SOLUSD",1737236263856,3.64022112,252.31,252.28,19.7800172]
["bitfinex","SOLUSD",1737236264047,3.64022112,252.31,252.3,19.7800172]
["bitfinex","SOLUSD",1737236264945,0.063,252.33,252.3,19.7800172]
["bitfinex","SOLUSD",1737236265150,0.063,252.33,252.32,19.7800172]
["bitfinex","SOLUSD",1737236265550,0.063,252.34,252.32,63.3369184]
["bitfinex","SOLUSD",1737236265763,0.063,252.34,252.33,0.29276705]
["bitfinex","SOLUSD",1737236267259,3.70322112,252.34,252.33,0.29276705]
["bitfinex","SOLUSD",1737236268245,0.063,252.34,252.33,0.29276705]
["bitfinex","SOLUSD",1737236268645,3.70322112,252.34,252.33,0.29276705]
["bitfinex","SOLUSD",1737236269551,8.70322112,252.34,252.33,0.29276705]
["bitfinex","SOLUSD",1737236269753,8.64022112,252.31,252.3,19.7800172]
["bitfinex","SOLUSD",1737236271157,8.64022112,252.29,252.28,19.7800172]
["bitfinex","SOLUSD",1737236271554,8.64022112,252.27,252.26,19.7800172]
["bitfinex","SOLUSD",1737236271763,8.64022112,252.25,252.24,19.7800172]
["bitfinex","SOLUSD",1737236272557,8.64022112,252.25,252.22,19.7800172]
["bitfinex","SOLUSD",1737236272758,8.64022112,252.23,252.22,19.7800172]
["bitfinex","SOLUSD",1737236273645,3.64022112,252.28,252.22,19.7800172]
["bitfinex","SOLUSD",1737236273850,3.64022112,252.28,252.27,19.7800172]
["bitfinex","SOLUSD",1737236276362,8.64022112,252.26,252.25,19.7800172]
["bitfinex","SOLUSD",1737236278064,3.64022112,252.19,252.14,0.29388168]
["bitfinex","SOLUSD",1737236278277,3.64022112,252.19,252.18,19.7800172]
["bitfinex","SOLUSD",1737236279552,8.64022112,252.19,252.18,19.7800172]
["bitfinex","SOLUSD",1737236280052,3.64022112,252.21,252.18,19.7800172]
["bitfinex","SOLUSD",1737236280260,3.64022112,252.23,252.2,19.7800172]
["bitfinex","SOLUSD",1737236280578,8.64022112,252.23,252.22,19.7800172]
["bitfinex","SOLUSD",1737236281068,5.0,252.29,252.25,20.0]
["bitfinex","SOLUSD",1737236281283,5.0,252.26,252.25,20.0]
["bitfinex","SOLUSD",1737236281465,5.0,252.26,252.25,39.7800172]
["bitfinex","SOLUSD",1737236281766,5.0,252.29,252.25,39.7800172]
["bitfinex","SOLUSD",1737236281965,5.0,252.29,252.27,19.7800172]
["bitfinex","SOLUSD",1737236283166,5.0,252.29,252.28,0.29374422]
["bitfinex","SOLUSD",1737236283374,3.64022112,252.32,252.28,0.29374422]
["bitfinex","SOLUSD",1737236283565,8.64022112,252.3,252.29,19.7800172]
["bitfinex","SOLUSD",1737236283774,8.64022112,252.28,252.27,19.7800172]
["bitfinex","SOLUSD",1737236284963,8.64022112,252.3,252.27,19.7800172]
["bitfinex","SOLUSD",1737236285165,8.64022112,252.3,252.29,19.7800172]
["bitfinex","SOLUSD",1737236286162,3.64022112,252.3,252.29,19.7800172]
["bitfinex","SOLUSD",1737236286361,8.64022112,252.27,252.25,19.7800172]
["bitfinex","SOLUSD",1737236286561,8.64022112,252.27,252.26,0.29377985]
["bitfinex","SOLUSD",1737236287563,3.64022112,252.27,252.26,0.29377985]
["bitfinex","SOLUSD",1737236288176,5.0,252.31,252.26,0.29377985]
["bitfinex","SOLUSD",1737236288366,3.64022112,252.31,252.3,19.7800172]
["bitfinex","SOLUSD",1737236288556,0.063,252.34,252.3,19.7800172]
["bitfinex","SOLUSD",1737236288755,3.64022112,252.32,252.31,0.29331576]
["bitfinex","SOLUSD",1737236288978,0.063,252.34,252.31,0.29331576]
["bitfinex","SOLUSD",1737236289568,0.063,252.34,252.33,20.0]
["bitfinex","SOLUSD",1737236289756,0.063,252.34,252.33,20.29276457]
["bitfinex","SOLUSD",1737236289958,5.0,252.45,252.33,83.62968297]
["bitfinex","SOLUSD",1737236290280,8.64022112,252.41,252.4,19.7800172]
["bitfinex","SOLUSD",1737236290475,3.64022112,252.41,252.4,19.7800172]
["bitfinex","SOLUSD",1737236291163,8.64022112,252.45,252.4,19.7800172]
["bitfinex","SOLUSD",1737236291474,8.64022112,252.45,252.43,19.7800172]
["bitfinex","SOLUSD",1737236291664,8.64022112,252.45,252.44,0.29267307]
["bitfinex","SOLUSD",1737236292268,3.64022112,252.45,252.44,0.29267307]
["bitfinex","SOLUSD",1737236292975,0.063,252.45,252.44,0.29267307]
["bitfinex","SOLUSD",1737236294265,0.063,252.45,252.44,20.07269027]
["bitfinex","SOLUSD",1737236294780,5.0,252.57,252.47,20.0]
["bitfinex","SOLUSD",1737236294968,5.0,252.59,252.56,19.7800172]
["bitfinex","SOLUSD",1737236295165,5.0,252.59,252.58,19.7800172]
["bitfinex","SOLUSD",1737236295565,3.70322112,252.6,252.47,0.29190787]
["bitfinex","SOLUSD",1737236295566,8.64022112,252.55,252.54,19.7800172]
["bitfinex","SOLUSD",1737236295794,8.64022112,252.53,252.52,19.7800172]
["bitfinex","SOLUSD",1737236296079,3.64022112,252.54,252.52,19.7800172]
["bitfinex","SOLUSD",1737236296380,3.64022112,252.54,252.53,20.07211858]
["bitfinex","SOLUSD",1737236296766,3.64022112,252.56,252.53,20.07211858]
["bitfinex","SOLUSD",1737236297081,5.0,252.57,252.55,19.7800172]
["bitfinex","SOLUSD",1737236297386,3.64022112,252.59,252.56,20.07199136]
["bitfinex","SOLUSD",1737236297574,3.64022112,252.59,252.58,19.7800172]
["bitfinex","SOLUSD",1737236297881,8.64022112,252.59,252.58,19.7800172]
["bitfinex","SOLUSD",1737236298178,0.063,252.6,252.58,39.5600344]
["bitfinex","SOLUSD",1737236298373,0.063,252.6,252.59,0.29146619]
["bitfinex","SOLUSD",1737236298678,0.063,252.6,252.59,20.07148339]
["bitfinex","SOLUSD",1737236298879,3.70322112,252.6,252.59,0.29146619]
["bitfinex","SOLUSD",1737236299181,0.063,252.6,252.59,20.07148339]
["bitfinex","SOLUSD",1737236300385,0.063,252.6,252.59,39.85150059]
["bitfinex","SOLUSD",1737236300570,3.64022112,252.69,252.62,20.0]
["bitfinex","SOLUSD",1737236300777,8.64022112,252.69,252.68,19.7800172]
["bitfinex","SOLUSD",1737236300980,5.063,252.71,252.68,19.7800172]
["bitfinex","SOLUSD",1737236301169,8.70322112,252.71,252.7,19.7800172]
["bitfinex","SOLUSD",1737236301782,0.063,252.71,252.7,19.7800172]
["bitfinex","SOLUSD",1737236302080,8.70322112,252.71,252.7,19.7800172]
["bitfinex","SOLUSD",1737236302280,8.70322112,252.71,252.7,20.07110356]
["bitfinex","SOLUSD",1737236302483,8.64022112,252.69,252.68,19.7800172]
["bitfinex","SOLUSD",1737236302676,3.64022112,252.69,252.68,19.7800172]
["bitfinex","SOLUSD",1737236304763,5.063,252.71,252.68,19.7800172]
["bitfinex","SOLUSD",1737236304964,0.063,252.71,252.7,19.7800172]
["bitfinex","SOLUSD",1737236305385,0.063,252.71,252.7,39.85061922]
["bitfinex","SOLUSD",1737236305687,3.64022112,252.81,252.73,20.0]
["bitfinex","SOLUSD",1737236305872,3.64022112,252.81,252.8,19.7800172]
["bitfinex","SOLUSD",1737236306067,3.64022112,252.81,252.78,19.7800172]
["bitfinex","SOLUSD",1737236306383,3.64022112,252.77,252.72,19.7800172]
["bitfinex","SOLUSD",1737236306686,5.0,252.79,252.76,19.7800172]
["bitfinex","SOLUSD",1737236306687,3.64022112,252.79,252.76,19.7800172]
["bitfinex","SOLUSD",1737236306866,3.64022112,252.81,252.78,19.7800172]
["bitfinex","SOLUSD",1737236307072,8.64022112,252.83,252.8,19.7800172]
["bitfinex","SOLUSD",1737236307289,8.64022112,252.83,252.82,19.7800172]
["bitfinex","SOLUSD",1737236307584,3.64022112,252.85,252.82,19.7800172]
["bitfinex","SOLUSD",1737236307773,3.64022112,252.85,252.84,19.7800172]
["bitfinex","SOLUSD",1737236307973,3.64022112,252.87,252.84,19.7800172]
["bitfinex","SOLUSD",1737236308173,3.64022112,252.87,252.86,19.7800172]
["bitfinex","SOLUSD",1737236308987,3.64022112,252.92,252.86,19.7800172]
["bitfinex","SOLUSD",1737236309190,3.64022112,252.92,252.91,19.7800172]
["bitfinex","SOLUSD",1737236310070,8.64022112,252.88,252.87,19.7800172]
["bitfinex","SOLUSD",1737236311376,8.64022112,252.86,252.85,19.7800172]
["bitfinex","SOLUSD",1737236311576,8.64022112,252.84,252.81,19.7800172]
["bitfinex","SOLUSD",1737236311895,8.64022112,252.8,252.79,19.7800172]
["bitfinex","SOLUSD",1737236312489,8.64022112,252.78,252.77,19.7800172]
["bitfinex","SOLUSD",1737236313191,5.0,252.73,252.64,1.5734]
["bitfinex","SOLUSD",1737236313380,5.0,252.73,252.72,19.7800172]
["bitfinex","SOLUSD",1737236313976,3.64022112,252.76,252.72,19.7800172]
["bitfinex","SOLUSD",1737236314174,5.0,252.77,252.75,19.7800172]
["bitfinex","SOLUSD",1737236314378,5.0,252.77,252.76,0.29077151]
["bitfinex","SOLUSD",1737236315387,3.64022112,252.8,252.76,0.29077151]
["bitfinex","SOLUSD",1737236315691,5.0,252.81,252.79,19.7800172]
["bitfinex","SOLUSD",1737236315989,5.0,252.81,252.8,0.29048162]
["bitfinex","SOLUSD",1737236316186,8.64022112,252.78,252.77,19.7800172]
["bitfinex","SOLUSD",1737236317771,8.64022112,252.72,252.71,19.7800172]
["bitfinex","SOLUSD",1737236317977,5.0,252.68,252.67,19.7800172]
["bitfinex","SOLUSD",1737236318187,5.0,252.66,252.6,0.29122783]
["bitfinex","SOLUSD",1737236318390,5.0,252.66,252.65,19.7800172]
["bitfinex","SOLUSD",1737236319188,8.64022112,252.66,252.65,19.7800172]
["bitfinex","SOLUSD",1737236319386,5.0,252.64,252.63,19.7800172]
["bitfinex","SOLUSD",1737236319690,8.64022112,252.62,252.61,19.7800172]
["bitfinex","SOLUSD",1737236320477,8.64022112,252.54,252.52,0.29170884]
["bitfinex","SOLUSD",1737236320689,8.64022112,252.54,252.35,1.5734]
["bitfinex","SOLUSD",1737236320690,8.64022112,252.48,252.47,19.7800172]
["bitfinex","SOLUSD",1737236320878,8.64022112,252.48,252.36,0.29227921]
["bitfinex","SOLUSD",1737236320879,3.64022112,252.46,252.45,19.8430172]
["bitfinex","SOLUSD",1737236321383,5.0,252.51,252.45,39.6230344]
["bitfinex","SOLUSD",1737236321580,8.64022112,252.51,252.5,19.7800172]
["bitfinex","SOLUSD",1737236322081,5.0,252.51,252.5,19.7800172]
["bitfinex","SOLUSD",1737236322285,8.64022112,252.51,252.5,19.7800172]
["bitfinex","SOLUSD",1737236322873,5.0,252.51,252.5,19.7800172]
["bitfinex","SOLUSD",1737236323191,8.64022112,252.51,252.5,19.7800172]
["bitfinex","SOLUSD",1737236323588,8.64022112,252.49,252.48,19.7800172]
["bitfinex","SOLUSD",1737236323776,3.64022112,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737236323971,3.64022112,252.46,252.45,0.35572011]
["bitfinex","SOLUSD",1737236324175,3.64022112,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737236324176,30.44984445,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737236324688,10.66982725,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737236324894,3.64022112,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737236328184,3.64022112,252.46,252.45,20.13582358]
["bitfinex","SOLUSD",1737236328392,3.64022112,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737236331194,3.64022112,252.46,252.45,19.8430172]
["bitfinex","SOLUSD",1737236332085,3.64022112,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737236332281,3.64022112,252.46,252.45,20.13595379]
["bitfinex","SOLUSD",1737236333703,5.0,252.47,252.45,20.13595379]
["bitfinex","SOLUSD",1737236334391,3.64022112,252.46,252.45,20.13595379]
["bitfinex","SOLUSD",1737236335683,3.64022112,252.54,252.45,20.13595379]
["bitfinex","SOLUSD",1737236335882,8.64022112,252.59,252.53,19.7800172]
["bitfinex","SOLUSD",1737236336088,5.0,252.61,252.58,19.7800172]
["bitfinex","SOLUSD",1737236336392,8.64022112,252.61,252.6,19.7800172]
["bitfinex","SOLUSD",1737236336582,3.64022112,252.61,252.6,19.7800172]
["bitfinex","SOLUSD",1737236336787,8.64022112,252.66,252.6,19.7800172]
["bitfinex","SOLUSD",1737236336983,3.64022112,252.66,252.65,19.7800172]
["bitfinex","SOLUSD",1737236337193,8.64022112,252.66,252.65,19.7800172]
["bitfinex","SOLUSD",1737236337388,5.0,252.64,252.61,0.29142646]
["bitfinex","SOLUSD",1737236337596,8.64022112,252.62,252.61,19.7800172]
["bitfinex","SOLUSD",1737236338598,8.64022112,252.64,252.61,19.7800172]
["bitfinex","SOLUSD",1737236338819,8.64022112,252.64,252.63,19.7800172]
["bitfinex","SOLUSD",1737236340502,5.0,252.76,252.67,21.35977888]
["bitfinex","SOLUSD",1737236340711,5.0,252.78,252.75,19.7800172]
["bitfinex","SOLUSD",1737236340894,5.0,252.8,252.77,19.7800172]
["bitfinex","SOLUSD",1737236341093,5.0,252.8,252.79,19.7800172]
["bitfinex","SOLUSD",1737236341294,8.64022112,252.8,252.79,19.7800172]
["bitfinex","SOLUSD",1737236343009,8.38963402,252.8,252.79,19.7800172]
["bitfinex","SOLUSD",1737236343805,6.95824342,252.89,252.79,19.7800172]
["bitfinex","SOLUSD",1737236343806,4.7494129,252.82,252.79,19.7800172]
["bitfinex","SOLUSD",1737236344016,4.7494129,252.82,252.81,19.7800172]
["bitfinex","SOLUSD",1737236344611,1.6019,252.91,252.81,19.7800172]
["bitfinex","SOLUSD",1737236344612,4.7494129,252.84,252.81,19.7800172]
["bitfinex","SOLUSD",1737236344908,4.7494129,252.84,252.83,19.7800172]
["bitfinex","SOLUSD",1737236345393,4.7494129,252.88,252.83,39.5600344]
["bitfinex","SOLUSD",1737236345593,0.77137842,252.97,252.83,39.5600344]
["bitfinex","SOLUSD",1737236345594,0.03,252.97,252.91,20.0]
["bitfinex","SOLUSD",1737236345812,0.03,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236347306,4.7794129,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236347702,0.03,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236348801,0.03,252.97,252.96,39.5600344]
["bitfinex","SOLUSD",1737236349205,16.19665527,253.0,252.96,39.5600344]
["bitfinex","SOLUSD",1737236349402,16.19665527,253.0,252.99,19.7800172]
["bitfinex","SOLUSD",1737236349696,16.19665527,253.0,252.99,20.06932954]
["bitfinex","SOLUSD",1737236350721,11.44724237,253.0,252.99,20.06932954]
["bitfinex","SOLUSD",1737236351723,19.83687639,253.0,252.99,20.06932954]
["bitfinex","SOLUSD",1737236353217,16.19665527,253.0,252.99,20.06932954]
["bitfinex","SOLUSD",1737236353422,19.83687639,253.0,252.99,20.06932954]
["bitfinex","SOLUSD",1737236353817,19.83687639,253.0,252.98,19.7800172]
["bitfinex","SOLUSD",1737236355120,19.83687639,253.0,252.99,0.28969435]
["bitfinex","SOLUSD",1737236357123,19.83687639,253.0,252.98,19.7800172]
["bitfinex","SOLUSD",1737236358007,19.83687639,253.0,252.96,19.7800172]
["bitfinex","SOLUSD",1737236358207,8.38963402,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236358820,3.64022112,252.95,252.94,19.7800172]
["bitfinex","SOLUSD",1737236359421,8.38963402,252.95,252.94,19.7800172]
["bitfinex","SOLUSD",1737236362632,8.38963402,252.97,252.94,19.7800172]
["bitfinex","SOLUSD",1737236362926,8.38963402,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236364529,4.7794129,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236364713,0.03,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236364912,0.03,252.97,252.96,20.06946387]
["bitfinex","SOLUSD",1737236365325,3.67022112,252.97,252.96,20.06946387]
["bitfinex","SOLUSD",1737236365728,0.03,252.97,252.96,20.06946387]
["bitfinex","SOLUSD",1737236367421,3.67022112,252.97,252.96,20.06946387]
["bitfinex","SOLUSD",1737236367620,0.03,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236367822,3.67022112,252.97,252.96,19.7800172]
["bitfinex","SOLUSD",1737236368217,8.38963402,252.95,252.88,0.28953917]
["bitfinex","SOLUSD",1737236368430,3.64022112,252.86,252.78,0.28991107]
["bitfinex","SOLUSD",1737236368728,8.38963402,252.86,252.83,11.447243]
["bitfinex","SOLUSD",1737236368924,8.38963402,252.86,252.84,0.29014534]
["bitfinex","SOLUSD",1737236369116,3.64022112,252.84,252.78,8.67978178]
["bitfinex","SOLUSD",1737236369316,4.7494129,252.87,252.83,39.5600344]
["bitfinex","SOLUSD",1737236369634,3.64022112,252.88,252.86,19.7800172]
["bitfinex","SOLUSD",1737236369824,4.7494129,252.89,252.87,0.29009009]
["bitfinex","SOLUSD",1737236370137,8.38963402,252.89,252.88,19.7800172]
["bitfinex","SOLUSD",1737236370427,8.38963402,252.89,252.87,0.29009009]
["bitfinex","SOLUSD",1737236370631,3.64022112,252.81,252.79,0.29023953]
["bitfinex","SOLUSD",1737236370838,3.64022112,252.8,252.79,0.29023953]
["bitfinex","SOLUSD",1737236371131,8.38963402,252.78,252.77,0.35357902]
["bitfinex","SOLUSD",1737236371334,8.38963402,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737236372316,8.38963402,252.78,252.77,0.35396312]
["bitfinex","SOLUSD",1737236373125,4.7494129,252.78,252.77,0.35396312]
["bitfinex","SOLUSD",1737236373835,8.38963402,252.82,252.77,0.35396312]
["bitfinex","SOLUSD",1737236374015,8.38963402,252.82,252.81,19.7800172]
["bitfinex","SOLUSD",1737236374215,8.38963402,252.8,252.77,19.8430172]
["bitfinex","SOLUSD",1737236374428,19.7800172,252.88,252.77,19.8430172]
["bitfinex","SOLUSD",1737236374429,8.38963402,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737236374731,7.69384077,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737236375438,8.43571353,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737236375818,7.69384077,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737236376213,8.43560369,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737236376530,7.69384077,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737236377735,5.0,253.14,252.89,5.0]
["bitfinex","SOLUSD",1737236377934,4.99994237,253.06,252.9,0.59278559]
["bitfinex","SOLUSD",1737236378120,5.0,253.03,253.0,19.7800172]
["bitfinex","SOLUSD",1737236378334,0.45063093,253.08,253.02,19.7800172]
["bitfinex","SOLUSD",1737236378533,1.5435,252.95,252.9,0.59276968]
["bitfinex","SOLUSD",1737236378737,1.5435,252.95,252.77,0.063]
["bitfinex","SOLUSD",1737236378738,0.45063093,252.94,252.86,19.7800172]
["bitfinex","SOLUSD",1737236379035,0.45063093,252.94,252.88,19.7800172]
["bitfinex","SOLUSD",1737236379451,0.45063093,252.98,252.92,19.7800172]
["bitfinex","SOLUSD",1737236379627,4.99994237,253.0,252.92,19.7800172]
["bitfinex","SOLUSD",1737236379829,0.45063093,252.99,252.9,19.7800172]
["bitfinex","SOLUSD",1737236380133,21.3235172,253.04,252.91,5.0]
["bitfinex","SOLUSD",1737236380134,23.776884,253.03,252.91,5.0]
["bitfinex","SOLUSD",1737236380443,1.5435,253.04,252.96,24.7800172]
["bitfinex","SOLUSD",1737236380818,24.43555144,253.03,252.92,19.7800172]
["bitfinex","SOLUSD",1737236381432,1.5435,253.04,252.94,19.7800172]
["bitfinex","SOLUSD",1737236381638,1.5435,253.04,252.96,19.7800172]
["bitfinex","SOLUSD",1737236381837,0.65866744,253.01,252.9,19.7800172]
["bitfinex","SOLUSD",1737236382040,3.9525,253.0,252.9,19.7800172]
["bitfinex","SOLUSD",1737236382424,3.9525,253.0,252.77,0.063]
["bitfinex","SOLUSD",1737236382425,0.65866744,252.97,252.88,19.7800172]
["bitfinex","SOLUSD",1737236382630,23.776884,252.96,252.86,19.7800172]
["bitfinex","SOLUSD",1737236383137,20.43868464,252.96,252.86,4.34133256]
["bitfinex","SOLUSD",1737236383343,23.776884,252.97,252.86,4.34133256]
["bitfinex","SOLUSD",1737236383638,4.3,253.01,252.91,29.12134976]
["bitfinex","SOLUSD",1737236383826,8.2524,253.01,252.91,19.7800172]
["bitfinex","SOLUSD",1737236384021,3.9527,252.99,252.89,24.12134976]
["bitfinex","SOLUSD",1737236385045,3.9527,252.99,252.89,29.12134976]
["bitfinex","SOLUSD",1737236385247,3.9527,252.99,252.89,24.12134976]
["bitfinex","SOLUSD",1737236386643,4.3,253.01,252.92,4.34133256]
["bitfinex","SOLUSD",1737236386847,4.3,253.01,252.94,4.34133256]
["bitfinex","SOLUSD",1737236387229,8.2524,253.01,252.94,4.34133256]
["bitfinex","SOLUSD",1737236387839,19.7800172,253.02,252.94,4.34133256]
["bitfinex","SOLUSD",1737236388134,1.5435,253.04,252.98,4.34133256]
["bitfinex","SOLUSD",1737236388536,0.03,252.99,252.93,19.7800172]
["bitfinex","SOLUSD",1737236388742,0.03,252.99,252.96,4.34133256]
["bitfinex","SOLUSD",1737236389249,19.8100172,252.99,252.89,19.7800172]
["bitfinex","SOLUSD",1737236389448,19.8100172,252.99,252.89,24.12134976]
["bitfinex","SOLUSD",1737236389631,19.8100172,252.99,252.91,4.34133256]
["bitfinex","SOLUSD",1737236389949,0.03,252.99,252.93,4.34133256]
["bitfinex","SOLUSD",1737236390544,0.03,252.99,252.91,19.7800172]
["bitfinex","SOLUSD",1737236390746,19.8100172,252.99,252.89,19.7800172]
["bitfinex","SOLUSD",1737236390941,19.8100172,252.99,252.88,4.34133256]
["bitfinex","SOLUSD",1737236390942,0.03,252.99,252.93,4.34133256]
["bitfinex","SOLUSD",1737236391341,0.03,252.99,252.91,19.7800172]
["bitfinex","SOLUSD",1737236392842,0.03,252.99,252.93,19.7800172]
["bitfinex","SOLUSD",1737236393048,0.03,252.99,252.94,4.34133256]
["bitfinex","SOLUSD",1737236393461,0.03,252.99,252.93,19.7800172]
["bitfinex","SOLUSD",1737236393646,0.03,252.99,252.92,4.34133256]
["bitfinex","SOLUSD",1737236393849,0.03,252.99,252.91,24.7800172]
["bitfinex","SOLUSD",1737236394046,0.03,252.99,252.91,5.0]
["bitfinex","SOLUSD",1737236394243,23.776884,252.98,252.89,24.12134976]
["bitfinex","SOLUSD",1737236394447,19.8100172,252.99,252.89,24.12134976]
["bitfinex","SOLUSD",1737236394641,0.03,252.99,252.91,24.12134976]
["bitfinex","SOLUSD",1737236394835,0.03,252.99,252.95,24.7800172]
["bitfinex","SOLUSD",1737236395149,0.03,252.99,252.98,4.34133256]
["bitfinex","SOLUSD",1737236396151,0.03,252.99,252.98,9.34133256]
["bitfinex","SOLUSD",1737236400148,0.03,252.99,252.98,9.93424326]
["bitfinex","SOLUSD",1737236400356,0.03,252.99,252.98,9.34133256]
["bitfinex","SOLUSD",1737236400541,0.03,252.99,252.97,19.7800172]
["bitfinex","SOLUSD",1737236400866,0.03,252.99,252.93,4.34133256]
["bitfinex","SOLUSD",1737236401358,0.03,252.99,252.94,24.12134976]
["bitfinex","SOLUSD",1737236401851,0.03,252.99,252.97,5.0]
["bitfinex","SOLUSD",1737236402036,0.03,252.99,252.98,19.7800172]
["bitfinex","SOLUSD",1737236402237,0.03,252.99,252.96,19.7800172]
["bitfinex","SOLUSD",1737236402446,0.03,252.99,252.94,19.7800172]
["bitfinex","SOLUSD",1737236402638,0.03,252.99,252.93,4.34133256]
["bitfinex","SOLUSD",1737236403137,0.03,252.99,252.92,19.7800172]
["bitfinex","SOLUSD",1737236403539,0.03,252.99,252.93,4.34133256]
["bitfinex","SOLUSD",1737236403744,0.03,252.99,252.92,19.7800172]
["bitfinex","SOLUSD",1737236403943,0.03,252.99,252.94,4.34133256]
["bitfinex","SOLUSD",1737236404152,0.03,252.99,252.92,19.7800172]
["bitfinex","SOLUSD",1737236404352,19.8100172,252.99,252.9,19.7800172]
["bitfinex","SOLUSD",1737236404542,19.7800172,252.95,252.87,24.12134976]
["bitfinex","SOLUSD",1737236405342,19.7800172,252.97,252.89,19.7800172]
["bitfinex","SOLUSD",1737236405756,19.7800172,252.97,252.87,5.0]
["bitfinex","SOLUSD",1737236405757,6.0603,252.95,252.87,19.7800172]
["bitfinex","SOLUSD",1737236406053,23.776884,252.94,252.87,19.7800172]
["bitfinex","SOLUSD",1737236406259,3.9536,252.93,252.87,19.7800172]
["bitfinex","SOLUSD",1737236406948,3.9531,252.97,252.89,24.12134976]
["bitfinex","SOLUSD",1737236407142,3.9531,252.97,252.89,29.12134976]
["bitfinex","SOLUSD",1737236407345,0.03,252.99,252.96,19.7800172]
["bitfinex","SOLUSD",1737236408054,0.03,252.99,252.98,4.34133256]
["bitfinex","SOLUSD",1737236408373,0.03,252.99,252.98,24.71429182]
["bitfinex","SOLUSD",1737236408743,0.03,252.99,252.98,24.12134976]
["bitfinex","SOLUSD",1737236410261,3.9515,253.07,253.0,4.34133256]
["bitfinex","SOLUSD",1737236410952,3.9515,253.07,253.0,29.12134976]
["bitfinex","SOLUSD",1737236411555,0.03,253.01,253.0,24.12134976]
["bitfinex","SOLUSD",1737236411960,0.03,253.01,253.0,19.7800172]
["bitfinex","SOLUSD",1737236412362,25.8403172,253.1,253.0,24.7800172]
["bitfinex","SOLUSD",1737236412557,29.7913172,253.1,253.06,4.34133256]
["bitfinex","SOLUSD",1737236413068,10.0113,253.1,253.06,4.34133256]
["bitfinex","SOLUSD",1737236413567,26.3173172,253.16,253.08,4.34133256]
["bitfinex","SOLUSD",1737236413861,6.5373,253.16,253.08,24.7800172]
["bitfinex","SOLUSD",1737236414065,6.5373,253.16,253.1,4.34133256]
["bitfinex","SOLUSD",1737236414262,1.5082,253.19,253.12,4.34133256]
["bitfinex","SOLUSD",1737236414459,5.4578,253.19,253.12,4.34133256]
["bitfinex","SOLUSD",1737236415360,19.7800172,253.18,253.12,4.34133256]
["bitfinex","SOLUSD",1737236415562,19.7800172,253.18,253.1,4.34133256]
["bitfinex","SOLUSD",1737236415756,19.7800172,253.16,253.08,4.34133256]
["bitfinex","SOLUSD",1737236416672,19.7800172,253.14,253.04,29.12134976]
["bitfinex","SOLUSD",1737236416864,19.7800172,253.14,253.08,4.34133256]
["bitfinex","SOLUSD",1737236417067,19.7800172,253.14,253.05,4.34133256]
["bitfinex","SOLUSD",1737236417264,19.7800172,253.14,253.05,5.0]
["bitfinex","SOLUSD",1737236417469,23.776884,253.16,252.99,0.59258829]
["bitfinex","SOLUSD",1737236417470,3.95,253.17,253.1,4.34133256]
["bitfinex","SOLUSD",1737236417669,3.95,253.17,253.08,24.12134976]
["bitfinex","SOLUSD",1737236417980,3.95,253.17,253.1,4.34133256]
["bitfinex","SOLUSD",1737236418175,3.95,253.17,253.08,24.12134976]
["bitfinex","SOLUSD",1737236418382,3.95,253.17,253.1,4.34133256]
["bitfinex","SOLUSD",1737236418875,3.95,253.17,253.08,24.12134976]
["bitfinex","SOLUSD",1737236419069,23.776884,253.16,253.08,24.12134976]
["bitfinex","SOLUSD",1737236419283,19.7800172,253.14,253.06,19.7800172]
["bitfinex","SOLUSD",1737236419656,1.5082,253.19,253.1,19.7800172]
["bitfinex","SOLUSD",1737236419859,5.4578,253.19,253.1,19.7800172]
["bitfinex","SOLUSD",1737236420179,23.776884,253.11,253.02,19.7800172]
["bitfinex","SOLUSD",1737236420362,30.314184,253.08,253.01,4.34133256]
["bitfinex","SOLUSD",1737236420557,34.454184,253.08,253.01,4.34133256]
["bitfinex","SOLUSD",1737236420862,3.9514,253.07,253.01,4.34133256]
["bitfinex","SOLUSD",1737236421982,3.9514,253.07,253.01,2.98130556]
["bitfinex","SOLUSD",1737236422366,3.9514,253.07,253.0,19.7800172]
["bitfinex","SOLUSD",1737236424486,3.9514,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737236426973,27.916884,253.08,252.99,0.063]
["bitfinex","SOLUSD",1737236426974,19.7800172,253.01,252.99,0.063]
["bitfinex","SOLUSD",1737236427379,19.7800172,253.03,252.99,0.063]
["bitfinex","SOLUSD",1737236427590,25.3756172,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737236428370,3.9517,253.05,253.0,19.7800172]
["bitfinex","SOLUSD",1737236428774,5.5947,253.12,253.04,19.7800172]
["bitfinex","SOLUSD",1737236429380,5.5947,253.12,253.04,12.1897055]
["bitfinex","SOLUSD",1737236430268,5.5947,253.12,253.04,11.83064618]
["bitfinex","SOLUSD",1737236432385,0.72621435,253.18,253.16,5.0]
["bitfinex","SOLUSD",1737236432682,0.216,253.29,253.22,5.0]
["bitfinex","SOLUSD",1737236432883,0.216,253.29,253.24,17.1897055]
["bitfinex","SOLUSD",1737236433388,0.216,253.29,253.12,0.59232785]
["bitfinex","SOLUSD",1737236433389,0.216,253.29,253.27,19.4668211]
["bitfinex","SOLUSD",1737236433775,0.216,253.29,253.28,5.0]
["bitfinex","SOLUSD",1737236435681,3.9451,253.48,253.39,5.0]
["bitfinex","SOLUSD",1737236435890,3.9451,253.48,253.39,24.4668211]
["bitfinex","SOLUSD",1737236436085,3.9451,253.48,253.39,5.0]
["bitfinex","SOLUSD",1737236436271,3.9451,253.48,253.39,24.4668211]
["bitfinex","SOLUSD",1737236436672,3.9451,253.48,253.39,19.4668211]
["bitfinex","SOLUSD",1737236436883,3.9451,253.48,253.4,5.0]
["bitfinex","SOLUSD",1737236437186,3.9451,253.48,253.39,19.4668211]
["bitfinex","SOLUSD",1737236437492,3.9451,253.48,253.39,24.4668211]
["bitfinex","SOLUSD",1737236438675,3.9451,253.48,253.4,5.0]
["bitfinex","SOLUSD",1737236438985,10.5238,253.55,253.46,24.4668211]
["bitfinex","SOLUSD",1737236440076,10.5238,253.55,253.4,0.59193628]
["bitfinex","SOLUSD",1737236440077,0.03,253.55,253.48,24.4668211]
["bitfinex","SOLUSD",1737236440685,0.03,253.55,253.5,24.4668211]
["bitfinex","SOLUSD",1737236440895,0.03,253.55,253.54,24.4668211]
["bitfinex","SOLUSD",1737236442373,19.4668211,253.66,253.54,24.4668211]
["bitfinex","SOLUSD",1737236442595,3.9421,253.67,253.59,5.0]
["bitfinex","SOLUSD",1737236442787,3.9421,253.67,253.5,19.4668211]
["bitfinex","SOLUSD",1737236442788,4.06065058,253.82,253.7,5.0]
["bitfinex","SOLUSD",1737236443086,0.12085058,253.82,253.75,5.0]
["bitfinex","SOLUSD",1737236443271,0.12085058,253.82,253.75,19.4668211]
["bitfinex","SOLUSD",1737236443480,4.06075058,253.82,253.73,19.4668211]
["bitfinex","SOLUSD",1737236443673,0.12085058,253.82,253.73,19.4668211]
["bitfinex","SOLUSD",1737236443873,19.4668211,253.79,253.69,19.4668211]
["bitfinex","SOLUSD",1737236444294,19.4668211,253.79,253.67,5.0]
["bitfinex","SOLUSD",1737236444494,19.4668211,253.75,253.65,19.4668211]
["bitfinex","SOLUSD",1737236444674,19.4668211,253.73,253.58,5.0]
["bitfinex","SOLUSD",1737236444874,19.4668211,253.67,253.58,19.4668211]
["bitfinex","SOLUSD",1737236445074,19.4668211,253.65,253.56,19.4668211]
["bitfinex","SOLUSD",1737236445279,23.6468211,253.67,253.58,19.4668211]
["bitfinex","SOLUSD",1737236445684,4.18,253.67,253.58,19.4668211]
["bitfinex","SOLUSD",1737236446192,23.776884,253.66,253.56,19.4668211]
["bitfinex","SOLUSD",1737236446790,19.4668211,253.65,253.56,19.4668211]
["bitfinex","SOLUSD",1737236446989,23.4092211,253.65,253.56,19.4668211]
["bitfinex","SOLUSD",1737236448676,19.4668211,253.63,253.54,5.0]
["bitfinex","SOLUSD",1737236448878,23.4096211,253.63,253.53,19.4668211]
["bitfinex","SOLUSD",1737236449990,19.4668211,253.62,253.52,24.4668211]
["bitfinex","SOLUSD",1737236450391,19.4668211,253.62,253.55,5.0]
["bitfinex","SOLUSD",1737236450602,19.4968211,253.66,253.57,5.0]
["bitfinex","SOLUSD",1737236450809,0.03,253.66,253.61,19.4668211]
["bitfinex","SOLUSD",1737236451379,0.03,253.66,253.57,19.4668211]
["bitfinex","SOLUSD",1737236451580,19.4968211,253.66,253.57,19.4668211]
["bitfinex","SOLUSD",1737236452092,19.4968211,253.66,253.59,5.0]
["bitfinex","SOLUSD",1737236452295,0.03,253.66,253.59,5.0]
["bitfinex","SOLUSD",1737236452492,19.4968211,253.66,253.57,19.4668211]
["bitfinex","SOLUSD",1737236452893,23.4392211,253.66,253.57,19.4668211]
["bitfinex","SOLUSD",1737236453193,23.4392211,253.66,253.57,24.4668211]
["bitfinex","SOLUSD",1737236454184,23.4392211,253.66,253.57,19.4668211]
["bitfinex","SOLUSD",1737236454493,19.4668211,253.58,253.5,5.0]
["bitfinex","SOLUSD",1737236454677,19.4668211,253.56,253.52,5.0]
["bitfinex","SOLUSD",1737236454882,19.4668211,253.58,253.52,5.0]
["bitfinex","SOLUSD",1737236455582,19.4668211,253.58,253.5,24.4668211]
["bitfinex","SOLUSD",1737236455784,3.9433,253.6,253.46,24.4668211]
["bitfinex","SOLUSD",1737236455785,19.4668211,253.54,253.46,24.4668211]
["bitfinex","SOLUSD",1737236456096,19.4668211,253.52,253.46,5.0]
["bitfinex","SOLUSD",1737236456400,19.4668211,253.52,253.44,5.0]
["bitfinex","SOLUSD",1737236456894,19.4668211,253.52,253.46,5.0]
["bitfinex","SOLUSD",1737236457092,19.4668211,253.52,253.44,5.0]
["bitfinex","SOLUSD",1737236457797,23.4112211,253.52,253.44,5.0]
["bitfinex","SOLUSD",1737236458193,19.4668211,253.52,253.44,5.0]
["bitfinex","SOLUSD",1737236458395,19.4668211,253.57,253.49,5.0]
["bitfinex","SOLUSD",1737236458899,19.4668211,253.59,253.52,5.0]
["bitfinex","SOLUSD",1737236459198,3.9433,253.6,253.52,5.0]
["bitfinex","SOLUSD",1737236459500,23.4096211,253.63,253.57,5.0]
["bitfinex","SOLUSD",1737236460796,19.4668211,253.6,253.53,5.0]
["bitfinex","SOLUSD",1737236460992,19.4668211,253.6,253.52,19.4668211]
["bitfinex","SOLUSD",1737236460993,19.4668211,253.6,253.56,5.0]
["bitfinex","SOLUSD",1737236461192,19.4968211,253.66,253.6,5.0]
["bitfinex","SOLUSD",1737236461508,0.03,253.66,253.65,5.0]
["bitfinex","SOLUSD",1737236461802,0.03,253.66,253.65,24.4668211]
["bitfinex","SOLUSD",1737236462695,19.4668211,253.84,253.79,5.0]
["bitfinex","SOLUSD",1737236463001,19.4668211,253.86,253.82,5.0]
["bitfinex","SOLUSD",1737236463213,19.4668211,253.86,253.78,5.0]
["bitfinex","SOLUSD",1737236463388,19.4668211,253.84,253.78,5.0]
["bitfinex","SOLUSD",1737236464116,43.2437051,253.79,253.66,5.0]
["bitfinex","SOLUSD",1737236464284,19.4668211,253.81,253.75,5.0]
["bitfinex","SOLUSD",1737236464612,19.4668211,253.79,253.69,24.4668211]
["bitfinex","SOLUSD",1737236464782,19.4668211,253.75,253.65,24.4668211]
["bitfinex","SOLUSD",1737236465094,19.4668211,253.73,253.7,5.0]
["bitfinex","SOLUSD",1737236465400,19.4668211,253.75,253.68,5.0]
["bitfinex","SOLUSD",1737236465598,19.4668211,253.77,253.73,5.0]
["bitfinex","SOLUSD",1737236466007,19.4668211,253.75,253.67,19.4668211]
["bitfinex","SOLUSD",1737236466315,19.4668211,253.75,253.67,24.4668211]
["bitfinex","SOLUSD",1737236466604,19.4668211,253.75,253.69,5.0]
["bitfinex","SOLUSD",1737236466783,19.4668211,253.79,253.76,5.0]
["bitfinex","SOLUSD",1737236466988,19.4668211,253.85,253.79,5.0]
["bitfinex","SOLUSD",1737236467203,19.4668211,253.85,253.76,5.0]
["bitfinex","SOLUSD",1737236467398,19.4668211,253.85,253.8,5.0]
["bitfinex","SOLUSD",1737236467588,19.4668211,253.85,253.78,5.0]
["bitfinex","SOLUSD",1737236467788,19.4668211,253.83,253.76,5.0]
["bitfinex","SOLUSD",1737236468001,19.4668211,253.81,253.79,5.0]
["bitfinex","SOLUSD",1737236468202,19.4668211,253.85,253.81,5.0]
["bitfinex","SOLUSD",1737236468411,19.4668211,253.85,253.83,5.0]
["bitfinex","SOLUSD",1737236468602,19.4668211,253.85,253.81,5.0]
["bitfinex","SOLUSD",1737236468804,3.9388,253.89,253.81,5.0]
["bitfinex","SOLUSD",1737236469106,3.9388,253.89,253.82,2.98130556]
["bitfinex","SOLUSD",1737236469310,19.4668211,253.84,253.82,2.98130556]
["bitfinex","SOLUSD",1737236469691,19.4668211,253.84,253.75,2.98130556]
["bitfinex","SOLUSD",1737236469692,23.776884,253.83,253.75,2.98130556]
["bitfinex","SOLUSD",1737236469886,19.4668211,253.79,253.75,2.98130556]
["bitfinex","SOLUSD",1737236470292,19.4668211,253.77,253.73,2.98130556]
["bitfinex","SOLUSD",1737236470500,19.4668211,253.74,253.68,2.98130556]
["bitfinex","SOLUSD",1737236470695,19.4668211,253.71,253.68,2.98130556]
["bitfinex","SOLUSD",1737236471201,19.4668211,253.69,253.64,2.98130556]
["bitfinex","SOLUSD",1737236471410,19.4668211,253.65,253.62,2.98130556]
["bitfinex","SOLUSD",1737236471594,19.4668211,253.65,253.64,2.98130556]
["bitfinex","SOLUSD",1737236471786,19.4668211,253.65,253.62,2.98130556]
["bitfinex","SOLUSD",1737236471994,19.4668211,253.65,253.64,2.98130556]
["bitfinex","SOLUSD",1737236473104,3.9421,253.67,253.64,2.98130556]
["bitfinex","SOLUSD",1737236473105,23.4089211,253.67,253.64,2.98130556]
["bitfinex","SOLUSD",1737236473693,0.03,253.66,253.64,2.98130556]
["bitfinex","SOLUSD",1737236473909,0.03,253.66,253.65,5.0]
["bitfinex","SOLUSD",1737236474414,3.9722,253.66,253.63,2.98130556]
["bitfinex","SOLUSD",1737236474612,19.4668211,253.65,253.62,2.98130556]
["bitfinex","SOLUSD",1737236475121,0.03,253.66,253.65,2.98130556]
["bitfinex","SOLUSD",1737236479494,23.806884,253.66,253.63,4.76540394]
["bitfinex","SOLUSD",1737236479697,23.776884,253.63,253.55,2.87271194]
["bitfinex","SOLUSD",1737236479892,19.4668211,253.62,253.57,2.87271194]
["bitfinex","SOLUSD",1737236480299,19.4668211,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737236480300,19.4668211,253.64,253.6,2.87271194]
["bitfinex","SOLUSD",1737236480912,19.4668211,253.64,253.62,2.87271194]
["bitfinex","SOLUSD",1737236481116,19.4968211,253.66,253.65,2.87271194]
["bitfinex","SOLUSD",1737236481413,0.03,253.66,253.65,2.87271194]
["bitfinex","SOLUSD",1737236482595,0.03,253.66,253.58,6.4661]
["bitfinex","SOLUSD",1737236482596,0.03,253.66,253.62,2.87271194]
["bitfinex","SOLUSD",1737236483004,0.03,253.66,253.6,2.87271194]
["bitfinex","SOLUSD",1737236483406,19.4968211,253.66,253.61,2.87271194]
["bitfinex","SOLUSD",1737236483920,19.4968211,253.66,253.64,2.87271194]
["bitfinex","SOLUSD",1737236484693,19.4968211,253.66,253.56,2.87271194]
["bitfinex","SOLUSD",1737236484898,19.4668211,253.57,253.56,2.87271194]
["bitfinex","SOLUSD",1737236485408,19.4668211,253.57,253.53,0.063]
["bitfinex","SOLUSD",1737236485718,19.4668211,253.55,253.53,0.063]
["bitfinex","SOLUSD",1737236486603,19.4668211,253.57,253.55,2.87271194]
["bitfinex","SOLUSD",1737236487110,19.4668211,253.57,253.53,2.93571194]
["bitfinex","SOLUSD",1737236487316,19.4668211,253.55,253.53,0.063]
["bitfinex","SOLUSD",1737236488411,19.4668211,253.57,253.53,0.063]
["bitfinex","SOLUSD",1737236489512,19.4668211,253.57,253.53,2.93571194]
["bitfinex","SOLUSD",1737236493114,19.4668211,253.59,253.56,2.87271194]
["bitfinex","SOLUSD",1737236493314,3.9424,253.65,253.56,2.87271194]
["bitfinex","SOLUSD",1737236493315,19.4668211,253.61,253.56,2.87271194]
["bitfinex","SOLUSD",1737236494421,19.4668211,253.63,253.59,2.87271194]
["bitfinex","SOLUSD",1737236494623,0.03,253.66,253.64,2.87271194]
["bitfinex","SOLUSD",1737236495108,19.4668211,253.65,253.58,2.87271194]
["bitfinex","SOLUSD",1737236495309,19.4668211,253.63,253.58,2.87271194]
["bitfinex","SOLUSD",1737236495710,19.4668211,253.65,253.64,2.87271194]
["bitfinex","SOLUSD",1737236495923,0.03,253.66,253.64,2.87271194]
["bitfinex","SOLUSD",1737236497324,0.03,253.66,253.64,22.93091081]
["bitfinex","SOLUSD",1737236497517,0.03,253.66,253.64,22.33953304]
["bitfinex","SOLUSD",1737236497827,0.03,253.66,253.64,2.87271194]
["bitfinex","SOLUSD",1737236498918,19.4668211,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737236500430,3.9425,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737236500631,19.4668211,253.65,253.64,2.87271194]
["bitfinex","SOLUSD",1737236500815,19.4668211,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737236501320,19.4668211,253.65,253.64,2.87271194]
["bitfinex","SOLUSD",1737236501514,19.4668211,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737236502214,19.4668211,253.65,253.64,2.87271194]
["bitfinex","SOLUSD",1737236502417,0.03,253.66,253.64,2.87271194]
["bitfinex","SOLUSD",1737236503523,19.4668211,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737236505031,23.4092211,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737236508919,0.03,253.66,253.64,2.87271194]
["bitfinex","SOLUSD",1737236509331,0.03,253.66,253.64,22.93081453]
["bitfinex","SOLUSD",1737236511446,19.4668211,253.82,253.81,2.87271194]
["bitfinex","SOLUSD",1737236511629,19.4668211,253.89,253.84,2.87271194]
["bitfinex","SOLUSD",1737236511940,19.4668211,253.85,253.84,2.87271194]
["bitfinex","SOLUSD",1737236512936,3.9386,253.9,253.86,2.87271194]
["bitfinex","SOLUSD",1737236513136,19.4668211,253.87,253.86,2.87271194]
["bitfinex","SOLUSD",1737236518027,1.55312749,253.95,253.94,2.87271194]
["bitfinex","SOLUSD",1737236518345,23.776884,253.95,253.86,2.87271194]
["bitfinex","SOLUSD",1737236518526,19.4668211,253.88,253.86,2.87271194]
["bitfinex","SOLUSD",1737236518726,0.03,253.87,253.86,2.87271194]
["bitfinex","SOLUSD",1737236519241,0.03,253.87,253.86,22.33953304]
["bitfinex","SOLUSD",1737236520749,0.03,253.87,253.86,2.87271194]
["bitfinex","SOLUSD",1737236522349,0.03,253.87,253.86,22.33953304]
["bitfinex","SOLUSD",1737236524542,0.03,253.87,253.86,22.93026032]
["bitfinex","SOLUSD",1737236525537,3.9371,253.99,253.94,2.87271194]
["bitfinex","SOLUSD",1737236525741,3.9371,253.99,253.95,2.87271194]
["bitfinex","SOLUSD",1737236525742,19.4668211,253.98,253.95,2.87271194]
["bitfinex","SOLUSD",1737236525945,19.4668211,253.98,253.93,2.87271194]
["bitfinex","SOLUSD",1737236526547,19.4668211,253.96,253.91,2.87271194]
["bitfinex","SOLUSD",1737236527233,19.4668211,253.94,253.91,2.87271194]
["bitfinex","SOLUSD",1737236527440,19.4668211,253.94,253.93,2.87271194]
["bitfinex","SOLUSD",1737236527646,19.4668211,253.94,253.9,2.87271194]
["bitfinex","SOLUSD",1737236527846,19.4668211,253.92,253.86,2.87271194]
["bitfinex","SOLUSD",1737236528060,19.4668211,253.87,253.78,2.87271194]
["bitfinex","SOLUSD",1737236528239,19.4668211,253.87,253.68,1.6253]
["bitfinex","SOLUSD",1737236528240,19.4668211,253.79,253.75,2.87271194]
["bitfinex","SOLUSD",1737236528643,19.4668211,253.79,253.77,2.87271194]
["bitfinex","SOLUSD",1737236528865,19.4668211,253.79,253.73,2.87271194]
["bitfinex","SOLUSD",1737236529341,19.4668211,253.79,253.67,2.87271194]
["bitfinex","SOLUSD",1737236529342,19.4668211,253.75,253.67,2.87271194]
["bitfinex","SOLUSD",1737236529539,19.4668211,253.68,253.63,0.063]
["bitfinex","SOLUSD",1737236529742,19.4668211,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737236530056,4.04,253.69,253.65,2.87271194]
["bitfinex","SOLUSD",1737236530057,23.5068211,253.69,253.65,2.87271194]
["bitfinex","SOLUSD",1737236530443,4.04,253.69,253.67,2.87271194]
["bitfinex","SOLUSD",1737236530847,19.4668211,253.73,253.72,2.87271194]
["bitfinex","SOLUSD",1737236531046,19.4668211,253.77,253.74,2.87271194]
["bitfinex","SOLUSD",1737236531256,19.4668211,253.77,253.76,2.87271194]
["bitfinex","SOLUSD",1737236531439,23.5068211,253.83,253.78,2.87271194]
["bitfinex","SOLUSD",1737236531754,23.5068211,253.83,253.82,2.87271194]
["bitfinex","SOLUSD",1737236532144,19.4668211,253.83,253.82,2.87271194]
["bitfinex","SOLUSD",1737236532344,19.4668211,253.87,253.86,2.87271194]
["bitfinex","SOLUSD",1737236532541,19.4668211,253.88,253.79,2.87271194]
["bitfinex","SOLUSD",1737236532747,19.4668211,253.86,253.81,2.87271194]
["bitfinex","SOLUSD",1737236533165,19.4668211,253.84,253.78,2.87271194]
["bitfinex","SOLUSD",1737236533662,19.4668211,253.84,253.8,2.87271194]
["bitfinex","SOLUSD",1737236534149,19.4668211,253.84,253.83,2.87271194]
["bitfinex","SOLUSD",1737236534360,19.4668211,253.9,253.87,2.87271194]
["bitfinex","SOLUSD",1737236535751,19.4668211,253.94,253.9,2.87271194]
["bitfinex","SOLUSD",1737236536352,19.4668211,253.96,253.92,2.87271194]
["bitfinex","SOLUSD",1737236536562,3.937,254.0,253.95,2.87271194]
["bitfinex","SOLUSD",1737236536563,23.4038211,254.0,253.95,2.87271194]
["bitfinex","SOLUSD",1737236537459,19.4668211,253.98,253.92,2.87271194]
["bitfinex","SOLUSD",1737236537664,19.4668211,253.98,253.93,2.87271194]
["bitfinex","SOLUSD",1737236537869,19.4668211,253.98,253.96,2.87271194]
["bitfinex","SOLUSD",1737236538243,19.4668211,253.98,253.93,2.87271194]
["bitfinex","SOLUSD",1737236538441,19.4668211,253.96,253.95,2.87271194]
["bitfinex","SOLUSD",1737236538656,19.4668211,253.98,253.95,2.87271194]
["bitfinex","SOLUSD",1737236540454,23.4042211,253.98,253.95,2.87271194]
["bitfinex","SOLUSD",1737236541351,19.4668211,253.98,253.97,2.87271194]
["bitfinex","SOLUSD",1737236541562,19.4668211,254.02,253.99,2.87271194]
["bitfinex","SOLUSD",1737236542150,19.4668211,254.05,254.01,2.87271194]
["bitfinex","SOLUSD",1737236542358,19.4668211,254.03,254.01,2.87271194]
["bitfinex","SOLUSD",1737236542749,19.4668211,254.03,253.92,19.4668211]
["bitfinex","SOLUSD",1737236542952,20.0,254.06,254.01,2.10071129]
["bitfinex","SOLUSD",1737236543354,20.0,254.06,253.98,2.10071129]
["bitfinex","SOLUSD",1737236543559,20.0,254.06,254.01,2.10071129]
["bitfinex","SOLUSD",1737236544371,19.4668211,254.03,254.01,2.10071129]
["bitfinex","SOLUSD",1737236544667,19.4668211,254.11,254.1,2.10071129]
["bitfinex","SOLUSD",1737236545046,3.9351,254.12,254.1,2.10071129]
["bitfinex","SOLUSD",1737236545247,3.9349,254.14,254.12,2.10071129]
["bitfinex","SOLUSD",1737236545454,19.4668211,254.15,254.14,2.10071129]
["bitfinex","SOLUSD",1737236546161,19.4668211,254.17,254.16,2.10071129]
["bitfinex","SOLUSD",1737236546465,19.4668211,254.17,254.02,24.4668211]
["bitfinex","SOLUSD",1737236546466,19.4668211,254.21,254.2,2.10071129]
["bitfinex","SOLUSD",1737236547257,3.9328,254.27,254.24,2.10071129]
["bitfinex","SOLUSD",1737236547455,3.9328,254.27,254.26,2.10071129]
["bitfinex","SOLUSD",1737236547647,19.4668211,254.26,254.25,2.10071129]
["bitfinex","SOLUSD",1737236547844,19.4668211,254.26,254.24,2.10071129]
["bitfinex","SOLUSD",1737236548267,19.4668211,254.26,254.22,2.10071129]
["bitfinex","SOLUSD",1737236548475,19.4668211,254.26,254.24,2.10071129]
["bitfinex","SOLUSD",1737236550650,23.3998211,254.26,254.24,2.10071129]
["bitfinex","SOLUSD",1737236550849,23.3998211,254.26,254.2,2.10071129]
["bitfinex","SOLUSD",1737236551164,19.4668211,254.24,254.2,2.10071129]
["bitfinex","SOLUSD",1737236551560,19.4668211,254.24,254.22,2.10071129]
["bitfinex","SOLUSD",1737236551758,19.4668211,254.24,254.19,2.10071129]
["bitfinex","SOLUSD",1737236552076,19.4668211,254.22,254.19,2.10071129]
["bitfinex","SOLUSD",1737236552259,19.4668211,254.22,254.21,2.10071129]
["bitfinex","SOLUSD",1737236552768,13.7642,254.28,254.23,2.10071129]
["bitfinex","SOLUSD",1737236552955,19.4668211,254.26,254.17,19.4668211]
["bitfinex","SOLUSD",1737236553971,19.4668211,254.28,254.19,19.4668211]
["bitfinex","SOLUSD",1737236554150,19.4668211,254.28,254.17,19.4668211]
["bitfinex","SOLUSD",1737236554660,0.03,254.24,254.17,19.4668211]
["bitfinex","SOLUSD",1737236555673,19.4668211,254.26,254.17,19.4668211]
["bitfinex","SOLUSD",1737236556474,19.4668211,254.26,254.18,0.5900979]
["bitfinex","SOLUSD",1737236557177,19.4668211,254.29,254.19,19.4668211]
["bitfinex","SOLUSD",1737236557355,19.4668211,254.33,254.23,19.4668211]
["bitfinex","SOLUSD",1737236557976,19.4668211,254.35,254.25,19.4668211]
["bitfinex","SOLUSD",1737236558278,19.4668211,254.35,254.2,6.5909]
["bitfinex","SOLUSD",1737236558279,19.4668211,254.35,254.27,19.4668211]
["bitfinex","SOLUSD",1737236560164,23.3981211,254.37,254.27,19.4668211]
["bitfinex","SOLUSD",1737236560362,19.4668211,254.35,254.25,19.4668211]
["bitfinex","SOLUSD",1737236561578,19.4668211,254.33,254.25,19.4668211]
["bitfinex","SOLUSD",1737236561875,19.4668211,254.35,254.25,19.4668211]
["bitfinex","SOLUSD",1737236562260,23.3984211,254.35,254.27,19.4668211]
["bitfinex","SOLUSD",1737236562660,23.3984211,254.35,254.2,2.1807872]
["bitfinex","SOLUSD",1737236562661,23.3984211,254.35,254.25,19.4668211]
["bitfinex","SOLUSD",1737236563784,19.4668211,254.35,254.25,19.4668211]
["bitfinex","SOLUSD",1737236563967,19.4668211,254.35,254.27,19.4668211]
["bitfinex","SOLUSD",1737236564675,23.3984211,254.35,254.27,19.4668211]
["bitfinex","SOLUSD",1737236565490,19.4668211,254.33,254.25,19.4668211]
["bitfinex","SOLUSD",1737236566167,19.4668211,254.35,254.27,19.4668211]
["bitfinex","SOLUSD",1737236566878,19.4968211,254.35,254.27,19.4668211]
["bitfinex","SOLUSD",1737236567384,0.03,254.35,254.27,19.4668211]
["bitfinex","SOLUSD",1737236567566,19.4668211,254.29,254.17,0.58985067]
["bitfinex","SOLUSD",1737236567768,19.4668211,254.26,254.18,19.4668211]
["bitfinex","SOLUSD",1737236567980,19.4668211,254.22,254.12,19.4668211]
["bitfinex","SOLUSD",1737236568156,19.4668211,254.22,254.14,19.4668211]
["bitfinex","SOLUSD",1737236568468,19.4668211,254.29,254.2,19.4668211]
["bitfinex","SOLUSD",1737236569264,19.4668211,254.29,254.22,19.4668211]
["bitfinex","SOLUSD",1737236569464,19.4668211,254.31,254.22,19.4668211]
["bitfinex","SOLUSD",1737236569664,19.4668211,254.33,254.26,19.4668211]
["bitfinex","SOLUSD",1737236569983,19.4668211,254.31,254.22,19.4668211]
["bitfinex","SOLUSD",1737236571170,19.4668211,254.29,254.2,19.4668211]
["bitfinex","SOLUSD",1737236572262,19.4668211,254.31,254.22,19.4668211]
["bitfinex","SOLUSD",1737236572972,19.4668211,254.31,254.29,1.39543278]
["bitfinex","SOLUSD",1737236573161,19.4668211,254.31,254.22,19.4668211]
["bitfinex","SOLUSD",1737236573361,19.4668211,254.33,254.24,19.4668211]
["bitfinex","SOLUSD",1737236573774,19.4668211,254.37,254.26,19.4668211]
["bitfinex","SOLUSD",1737236574156,19.4668211,254.35,254.26,19.4668211]
["bitfinex","SOLUSD",1737236574769,19.4668211,254.35,254.31,1.39543278]
["bitfinex","SOLUSD",1737236574962,23.3984211,254.35,254.26,19.4668211]
["bitfinex","SOLUSD",1737236575161,23.3984211,254.35,254.3,1.39543278]
["bitfinex","SOLUSD",1737236575465,23.3984211,254.35,254.29,1.39543278]
["bitfinex","SOLUSD",1737236575667,23.3984211,254.35,254.3,1.39543278]
["bitfinex","SOLUSD",1737236576582,19.4668211,254.33,254.22,19.4668211]
["bitfinex","SOLUSD",1737236576961,19.4668211,254.33,254.24,19.4668211]
["bitfinex","SOLUSD",1737236577892,19.4668211,254.31,254.29,2.10071129]
["bitfinex","SOLUSD",1737236578095,23.3990211,254.31,254.27,2.10071129]
["bitfinex","SOLUSD",1737236578700,23.3990211,254.31,254.29,2.10071129]
["bitfinex","SOLUSD",1737236579080,23.3990211,254.31,254.26,2.10071129]
["bitfinex","SOLUSD",1737236579385,15.99821681,254.4,254.31,2.10071129]
["bitfinex","SOLUSD",1737236579687,0.03,254.33,254.31,2.10071129]
["bitfinex","SOLUSD",1737236580978,11.66731681,254.43,254.34,2.10071129]
["bitfinex","SOLUSD",1737236581178,12.06731681,254.41,254.32,2.10071129]
["bitfinex","SOLUSD",1737236581377,19.31247352,254.4,254.32,2.10071129]
["bitfinex","SOLUSD",1737236581583,19.31247352,254.38,254.3,2.10071129]
["bitfinex","SOLUSD",1737236581783,19.31247352,254.38,254.27,21.41318481]
["bitfinex","SOLUSD",1737236581989,19.31247352,254.38,254.33,2.10071129]
["bitfinex","SOLUSD",1737236582282,25.33927352,254.4,254.33,2.10071129]
["bitfinex","SOLUSD",1737236582794,23.24357352,254.38,254.28,2.10071129]
["bitfinex","SOLUSD",1737236583492,23.24357352,254.38,254.31,2.10071129]
["bitfinex","SOLUSD",1737236584484,3.9311,254.38,254.34,2.10071129]
["bitfinex","SOLUSD",1737236584999,25.33927352,254.4,254.36,2.10071129]
["bitfinex","SOLUSD",1737236585000,3.9309,254.4,254.36,2.10071129]
["bitfinex","SOLUSD",1737236585180,3.9309,254.4,254.33,2.10071129]
["bitfinex","SOLUSD",1737236585380,23.24337352,254.4,254.31,21.41318481]
["bitfinex","SOLUSD",1737236585591,23.24337352,254.4,254.34,2.10071129]
["bitfinex","SOLUSD",1737236585785,23.24337352,254.4,254.31,19.31247352]
["bitfinex","SOLUSD",1737236585992,19.31247352,254.38,254.28,2.10071129]
["bitfinex","SOLUSD",1737236586380,23.24367352,254.38,254.3,2.10071129]
["bitfinex","SOLUSD",1737236586693,23.24367352,254.38,254.32,2.10071129]
["bitfinex","SOLUSD",1737236586997,23.24367352,254.38,254.3,2.10071129]
["bitfinex","SOLUSD",1737236590795,23.24367352,254.38,254.29,19.31247352]
["bitfinex","SOLUSD",1737236590796,23.776884,254.31,254.21,19.31247352]
["bitfinex","SOLUSD",1737236591012,19.31247352,254.22,254.15,2.10071129]
["bitfinex","SOLUSD",1737236591201,4.02,254.3,254.08,0.063]
["bitfinex","SOLUSD",1737236591202,23.776884,254.15,254.08,0.063]
["bitfinex","SOLUSD",1737236591403,19.31247352,254.09,254.03,6.03524357]
["bitfinex","SOLUSD",1737236591696,19.31247352,254.06,254.04,2.10071129]
["bitfinex","SOLUSD",1737236591903,25.54257352,254.14,254.09,2.10071129]
["bitfinex","SOLUSD",1737236592098,6.2301,254.14,254.06,21.41318481]
["bitfinex","SOLUSD",1737236592301,6.2301,254.14,254.01,2.10071129]
["bitfinex","SOLUSD",1737236592302,19.31247352,254.1,254.01,2.10071129]
["bitfinex","SOLUSD",1737236592500,19.31247352,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737236592704,19.31247352,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737236592998,19.31247352,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737236593198,23.776884,254.03,253.77,7.95191061]
["bitfinex","SOLUSD",1737236593199,43.08935752,254.0,253.91,2.10071129]
["bitfinex","SOLUSD",1737236593403,19.31247352,253.97,253.93,2.10071129]
["bitfinex","SOLUSD",1737236594007,6.2301,253.98,253.93,1.10071129]
["bitfinex","SOLUSD",1737236594202,23.776884,253.94,253.88,1.10071129]
["bitfinex","SOLUSD",1737236594507,23.776884,253.94,253.86,1.10071129]
["bitfinex","SOLUSD",1737236594703,23.776884,253.94,253.85,19.31247352]
["bitfinex","SOLUSD",1737236595009,19.31247352,253.89,253.8,1.10071129]
["bitfinex","SOLUSD",1737236595191,19.31247352,253.93,253.88,1.10071129]
["bitfinex","SOLUSD",1737236595394,25.42846561,253.96,253.86,1.10071129]
["bitfinex","SOLUSD",1737236595598,23.25017352,253.96,253.86,1.10071129]
["bitfinex","SOLUSD",1737236596103,19.31247352,253.92,253.8,1.10071129]
["bitfinex","SOLUSD",1737236596297,43.08935752,253.88,253.78,20.41318481]
["bitfinex","SOLUSD",1737236596697,43.08935752,253.88,253.76,20.41318481]
["bitfinex","SOLUSD",1737236596897,47.02815752,253.88,253.76,20.41318481]
["bitfinex","SOLUSD",1737236597409,23.25127352,253.88,253.76,19.31247352]
["bitfinex","SOLUSD",1737236597702,19.31247352,253.9,253.81,1.10071129]
["bitfinex","SOLUSD",1737236598008,6.11599209,253.91,253.87,1.10071129]
["bitfinex","SOLUSD",1737236598193,23.25037352,253.94,253.84,19.31247352]
["bitfinex","SOLUSD",1737236598392,23.25037352,253.94,253.85,1.10071129]
["bitfinex","SOLUSD",1737236598603,23.25037352,253.94,253.84,19.31247352]
["bitfinex","SOLUSD",1737236598908,23.25037352,253.94,253.85,1.10071129]
["bitfinex","SOLUSD",1737236599405,23.25037352,253.94,253.87,1.10071129]
["bitfinex","SOLUSD",1737236599615,23.25017352,253.96,253.86,19.31247352]
["bitfinex","SOLUSD",1737236599813,19.31247352,253.94,253.86,1.10071129]
["bitfinex","SOLUSD",1737236599995,23.25017352,253.96,253.89,1.10071129]
["bitfinex","SOLUSD",1737236600195,23.25017352,253.96,253.87,1.10071129]
["bitfinex","SOLUSD",1737236600613,23.25017352,253.96,253.86,19.31247352]
["bitfinex","SOLUSD",1737236601300,23.25017352,253.96,253.88,1.10071129]
["bitfinex","SOLUSD",1737236601898,23.25017352,253.96,253.86,20.41318481]
["bitfinex","SOLUSD",1737236602592,19.31247352,253.94,253.84,20.41318481]
["bitfinex","SOLUSD",1737236602790,23.776884,253.93,253.84,19.31247352]
["bitfinex","SOLUSD",1737236602995,23.776884,253.91,253.82,19.31247352]
["bitfinex","SOLUSD",1737236603197,23.776884,253.91,253.86,0.063]
["bitfinex","SOLUSD",1737236603408,3.9385,253.9,253.86,0.063]
["bitfinex","SOLUSD",1737236604311,19.31247352,253.92,253.86,0.063]
["bitfinex","SOLUSD",1737236604496,19.31247352,253.94,253.86,1.16371129]
["bitfinex","SOLUSD",1737236604695,23.28017352,253.96,253.86,19.37547352]
["bitfinex","SOLUSD",1737236604906,23.776884,253.95,253.86,0.063]
["bitfinex","SOLUSD",1737236605411,3.9379,253.94,253.88,1.10071129]
["bitfinex","SOLUSD",1737236605613,0.03,253.96,253.93,1.10071129]
["bitfinex","SOLUSD",1737236605808,0.03,253.96,253.95,20.41318481]
["bitfinex","SOLUSD",1737236606007,0.03,253.96,253.91,19.31247352]
["bitfinex","SOLUSD",1737236606214,0.03,253.96,253.95,1.10071129]
["bitfinex","SOLUSD",1737236607016,0.03,253.96,253.95,20.41318481]
["bitfinex","SOLUSD",1737236608304,0.03,253.96,253.95,26.47358481]
["bitfinex","SOLUSD",1737236608798,0.03,253.96,253.95,27.06412991]
["bitfinex","SOLUSD",1737236609004,0.03,253.96,253.95,20.41318481]
["bitfinex","SOLUSD",1737236610315,4.02,254.16,253.95,20.41318481]
["bitfinex","SOLUSD",1737236610316,29.02784649,254.17,254.08,1.10071129]
["bitfinex","SOLUSD",1737236610515,8.1836,254.17,254.09,1.10071129]
["bitfinex","SOLUSD",1737236610716,3.9344,254.17,254.09,20.41318481]
["bitfinex","SOLUSD",1737236611111,23.776884,254.16,254.07,19.31247352]
["bitfinex","SOLUSD",1737236611315,3.9346,254.15,254.07,20.41318481]
["bitfinex","SOLUSD",1737236611621,3.9346,254.15,254.07,6.73183233]
["bitfinex","SOLUSD",1737236612417,23.776884,254.14,254.05,20.41318481]
["bitfinex","SOLUSD",1737236612715,23.776884,254.14,253.89,25.37287352]
["bitfinex","SOLUSD",1737236612716,23.776884,254.08,254.0,20.41318481]
["bitfinex","SOLUSD",1737236612908,23.776884,254.08,254.0,1.10071129]
["bitfinex","SOLUSD",1737236613112,23.776884,254.08,254.02,1.10071129]
["bitfinex","SOLUSD",1737236613828,19.31247352,254.11,254.05,1.10071129]
["bitfinex","SOLUSD",1737236614033,3.935,254.13,254.05,1.10071129]
["bitfinex","SOLUSD",1737236614728,3.935,254.13,254.07,1.10071129]
["bitfinex","SOLUSD",1737236615521,3.935,254.13,254.05,1.10071129]
["bitfinex","SOLUSD",1737236615817,3.935,254.13,254.04,19.31247352]
["bitfinex","SOLUSD",1737236615818,3.935,254.13,254.07,1.10071129]
["bitfinex","SOLUSD",1737236616123,31.731584,254.15,254.09,1.10071129]
["bitfinex","SOLUSD",1737236616421,0.03,254.13,254.09,1.10071129]
["bitfinex","SOLUSD",1737236617021,0.03,254.13,254.12,20.41318481]
["bitfinex","SOLUSD",1737236620522,0.03,254.13,254.12,21.00326572]
["bitfinex","SOLUSD",1737236620821,0.03,254.13,254.12,40.31573924]
["bitfinex","SOLUSD",1737236621223,0.03,254.22,254.21,1.10071129]
["bitfinex","SOLUSD",1737236621424,0.03,254.22,254.21,20.41318481]
["bitfinex","SOLUSD",1737236623834,0.03,254.22,254.16,1.10071129]
["bitfinex","SOLUSD",1737236624027,23.806884,254.22,254.16,1.10071129]
["bitfinex","SOLUSD",1737236624722,3.9337,254.21,254.16,1.10071129]
["bitfinex","SOLUSD",1737236625121,0.03,254.22,254.19,1.10071129]
["bitfinex","SOLUSD",1737236625321,3.9636,254.22,254.17,1.10071129]
["bitfinex","SOLUSD",1737236626046,0.03,254.22,254.21,1.10071129]
["bitfinex","SOLUSD",1737236627111,0.03,254.22,254.17,1.10071129]
["bitfinex","SOLUSD",1737236627514,0.03,254.22,254.19,1.10071129]
["bitfinex","SOLUSD",1737236627731,23.806884,254.22,254.16,1.10071129]
["bitfinex","SOLUSD",1737236627931,19.31247352,254.19,254.09,1.10071129]
["bitfinex","SOLUSD",1737236628319,19.31247352,254.19,254.14,1.10071129]
["bitfinex","SOLUSD",1737236628534,19.31247352,254.19,254.11,1.10071129]
["bitfinex","SOLUSD",1737236629021,19.31247352,254.19,254.17,1.10071129]
["bitfinex","SOLUSD",1737236629233,23.33247352,254.21,254.15,1.10071129]
["bitfinex","SOLUSD",1737236629536,23.33247352,254.21,254.17,1.10071129]
["bitfinex","SOLUSD",1737236630025,19.31247352,254.19,254.14,1.10071129]
["bitfinex","SOLUSD",1737236630225,27.26627352,254.21,254.17,1.10071129]
["bitfinex","SOLUSD",1737236630918,0.03,254.22,254.21,1.10071129]
["bitfinex","SOLUSD",1737236633021,0.03,254.22,254.21,1.69071438]
["bitfinex","SOLUSD",1737236633223,0.03,254.22,254.21,1.10071129]
["bitfinex","SOLUSD",1737236633634,0.03,254.22,254.21,1.69069626]
["bitfinex","SOLUSD",1737236633944,0.03,254.22,254.19,1.10071129]
["bitfinex","SOLUSD",1737236634136,0.03,254.22,254.17,1.10071129]
["bitfinex","SOLUSD",1737236634445,0.03,254.22,254.2,1.10071129]
["bitfinex","SOLUSD",1737236634639,0.03,254.22,254.17,1.10071129]
["bitfinex","SOLUSD",1737236634847,18.98719645,254.24,254.2,1.10071129]
["bitfinex","SOLUSD",1737236635034,3.9334,254.23,254.2,1.10071129]
["bitfinex","SOLUSD",1737236635227,19.31247352,254.26,254.2,1.10071129]
["bitfinex","SOLUSD",1737236635423,3.9332,254.25,254.22,1.10071129]
["bitfinex","SOLUSD",1737236636843,19.31247352,254.26,254.25,1.10071129]
["bitfinex","SOLUSD",1737236637029,3.9326,254.29,254.27,1.10071129]
["bitfinex","SOLUSD",1737236637225,3.9324,254.3,254.27,1.10071129]
["bitfinex","SOLUSD",1737236637824,23.24487352,254.3,254.27,1.10071129]
["bitfinex","SOLUSD",1737236638342,3.9324,254.3,254.29,1.10071129]
["bitfinex","SOLUSD",1737236638649,23.24457352,254.32,254.29,1.10071129]
["bitfinex","SOLUSD",1737236640334,0.03,254.3,254.29,1.10071129]
["bitfinex","SOLUSD",1737236640644,19.34247352,254.3,254.23,1.10071129]
["bitfinex","SOLUSD",1737236640846,19.31247352,254.28,254.25,1.10071129]
["bitfinex","SOLUSD",1737236641032,19.34247352,254.3,254.28,1.10071129]
["bitfinex","SOLUSD",1737236641947,0.03,254.3,254.28,1.10071129]
["bitfinex","SOLUSD",1737236642343,0.03,254.3,254.21,19.31247352]
["bitfinex","SOLUSD",1737236642552,0.03,254.3,254.25,19.31247352]
["bitfinex","SOLUSD",1737236642728,0.03,254.3,254.23,19.31247352]
["bitfinex","SOLUSD",1737236645430,19.31247352,254.28,254.17,20.88037352]
["bitfinex","SOLUSD",1737236645734,19.31247352,254.26,254.17,19.31247352]
["bitfinex","SOLUSD",1737236646750,3.9331,254.25,254.17,19.31247352]
["bitfinex","SOLUSD",1737236647248,19.31247352,254.28,254.19,19.31247352]
["bitfinex","SOLUSD",1737236647439,0.03,254.3,254.23,19.31247352]
["bitfinex","SOLUSD",1737236647641,0.03,254.3,254.27,19.31247352]
["bitfinex","SOLUSD",1737236647837,0.03,254.3,254.15,19.31247352]
["bitfinex","SOLUSD",1737236647838,19.31247352,254.29,254.21,19.31247352]
["bitfinex","SOLUSD",1737236648148,19.31247352,254.25,254.15,19.31247352]
["bitfinex","SOLUSD",1737236648736,3.9332,254.24,254.15,19.31247352]
["bitfinex","SOLUSD",1737236649652,19.31247352,254.21,254.13,19.37547352]
["bitfinex","SOLUSD",1737236649958,38.62494704,254.15,254.13,0.0001]
["bitfinex","SOLUSD",1737236650249,23.776884,254.14,253.99,19.31247352]
["bitfinex","SOLUSD",1737236650458,19.31247352,254.1,254.01,19.31247352]
["bitfinex","SOLUSD",1737236650951,23.24797352,254.1,254.01,19.31247352]
["bitfinex","SOLUSD",1737236652649,19.31247352,254.12,254.01,19.31247352]
["bitfinex","SOLUSD",1737236652835,19.31247352,254.12,254.03,19.31247352]
["bitfinex","SOLUSD",1737236653758,19.31247352,254.12,253.93,5.59048336]
["bitfinex","SOLUSD",1737236653759,19.31247352,254.08,253.99,19.31247352]
["bitfinex","SOLUSD",1737236653932,43.08935752,254.08,253.95,19.31247352]
["bitfinex","SOLUSD",1737236654247,43.08935752,254.08,253.97,19.31247352]
["bitfinex","SOLUSD",1737236654454,19.31247352,254.06,253.97,19.31247352]
["bitfinex","SOLUSD",1737236654954,3.9362,254.05,253.97,19.31247352]
["bitfinex","SOLUSD",1737236655353,19.31247352,254.0,253.91,19.31247352]
["bitfinex","SOLUSD",1737236655532,3.9362,254.05,253.89,19.37547352]
["bitfinex","SOLUSD",1737236655533,19.31247352,253.98,253.89,19.37547352]
["bitfinex","SOLUSD",1737236655740,19.31247352,253.98,253.89,0.063]
["bitfinex","SOLUSD",1737236657133,3.9374,253.97,253.89,0.063]
["bitfinex","SOLUSD",1737236657445,19.31247352,253.9,253.89,0.063]
["bitfinex","SOLUSD",1737236657630,23.776884,253.89,253.87,0.0001]
["bitfinex","SOLUSD",1737236657830,19.31247352,253.88,253.87,0.0001]
["bitfinex","SOLUSD",1737236658637,6.0061,253.93,253.86,0.0001]
["bitfinex","SOLUSD",1737236658839,19.31247352,253.91,253.86,0.0001]
["bitfinex","SOLUSD",1737236659238,19.31247352,253.89,253.86,0.0001]
["bitfinex","SOLUSD",1737236659542,19.31247352,253.87,253.86,0.0001]
["bitfinex","SOLUSD",1737236659752,43.08935752,253.87,253.86,0.0001]
["bitfinex","SOLUSD",1737236660259,43.08935752,253.87,253.81,0.063]
["bitfinex","SOLUSD",1737236660465,43.08935752,253.82,253.72,19.31247352]
["bitfinex","SOLUSD",1737236660752,19.31247352,253.76,253.68,19.31247352]
["bitfinex","SOLUSD",1737236660953,19.31247352,253.78,253.66,0.063]
["bitfinex","SOLUSD",1737236661153,19.31247352,253.78,253.7,19.31247352]
["bitfinex","SOLUSD",1737236661356,23.25297352,253.78,253.7,19.31247352]
["bitfinex","SOLUSD",1737236661858,3.9399,253.82,253.75,19.31247352]
["bitfinex","SOLUSD",1737236662158,19.31247352,253.78,253.69,19.31247352]
["bitfinex","SOLUSD",1737236662356,19.31247352,253.76,253.67,19.31247352]
["bitfinex","SOLUSD",1737236662749,19.31247352,253.78,253.67,19.31247352]
["bitfinex","SOLUSD",1737236663150,23.776884,253.77,253.67,19.31247352]
["bitfinex","SOLUSD",1737236663348,19.31247352,253.74,253.66,0.063]
["bitfinex","SOLUSD",1737236663548,43.08935752,253.74,253.66,0.063]
["bitfinex","SOLUSD",1737236665360,23.776884,253.73,253.66,0.063]
["bitfinex","SOLUSD",1737236665565,43.08935752,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737236665760,43.08935752,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737236665964,72.49493104,253.64,253.63,0.0001]
["bitfinex","SOLUSD",1737236666264,29.40557352,253.64,253.63,0.0001]
["bitfinex","SOLUSD",1737236666563,23.33247352,253.64,253.63,0.0001]
["bitfinex","SOLUSD",1737236667361,51.05185752,253.64,253.63,0.0001]
["bitfinex","SOLUSD",1737236667570,23.776884,253.63,253.61,0.0001]
["bitfinex","SOLUSD",1737236667864,23.776884,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737236668044,23.776884,253.58,253.37,0.063]
["bitfinex","SOLUSD",1737236668045,23.776884,253.49,253.4,19.37547352]
["bitfinex","SOLUSD",1737236668245,19.31247352,253.48,253.4,19.37547352]
["bitfinex","SOLUSD",1737236668440,19.31247352,253.44,253.37,0.063]
["bitfinex","SOLUSD",1737236668667,23.776884,253.38,253.27,0.65501987]
["bitfinex","SOLUSD",1737236668959,19.31247352,253.42,253.32,19.31247352]
["bitfinex","SOLUSD",1737236669458,23.25857352,253.42,253.32,19.31247352]
["bitfinex","SOLUSD",1737236670061,19.31247352,253.46,253.36,19.31247352]
["bitfinex","SOLUSD",1737236670256,23.25687352,253.52,253.42,19.31247352]
["bitfinex","SOLUSD",1737236671465,19.31247352,253.5,253.4,19.31247352]
["bitfinex","SOLUSD",1737236671864,19.31247352,253.48,253.33,0.59191681]
["bitfinex","SOLUSD",1737236672167,19.31247352,253.46,253.37,19.31247352]
["bitfinex","SOLUSD",1737236672351,19.31247352,253.48,253.39,19.31247352]
["bitfinex","SOLUSD",1737236672559,19.31247352,253.5,253.41,19.31247352]
["bitfinex","SOLUSD",1737236673063,23.25667352,253.54,253.43,19.31247352]
["bitfinex","SOLUSD",1737236673761,23.25667352,253.54,253.38,0.59182557]
["bitfinex","SOLUSD",1737236673762,23.776884,253.49,253.4,19.31247352]
["bitfinex","SOLUSD",1737236673965,19.31247352,253.48,253.38,19.31247352]
["bitfinex","SOLUSD",1737236674664,23.776884,253.47,253.38,19.31247352]
["bitfinex","SOLUSD",1737236674969,19.31247352,253.5,253.4,19.31247352]
["bitfinex","SOLUSD",1737236675168,19.31247352,253.48,253.38,19.31247352]
["bitfinex","SOLUSD",1737236675552,19.31247352,253.46,253.36,19.31247352]
["bitfinex","SOLUSD",1737236675868,23.776884,253.45,253.36,19.31247352]
["bitfinex","SOLUSD",1737236676066,19.31247352,253.44,253.36,0.03]
["bitfinex","SOLUSD",1737236676266,19.31247352,253.46,253.36,19.34247352]
["bitfinex","SOLUSD",1737236676979,3.9452,253.47,253.4,19.31247352]
["bitfinex","SOLUSD",1737236677471,0.063,253.52,253.42,19.31247352]
["bitfinex","SOLUSD",1737236677663,0.063,253.52,253.44,19.31247352]
["bitfinex","SOLUSD",1737236677858,4.0075,253.52,253.44,19.31247352]
["bitfinex","SOLUSD",1737236679285,23.31997352,253.52,253.42,19.31247352]
["bitfinex","SOLUSD",1737236679577,23.31997352,253.52,253.38,0.59178011]
["bitfinex","SOLUSD",1737236679578,23.776884,253.49,253.4,19.31247352]
["bitfinex","SOLUSD",1737236680758,27.721884,253.49,253.4,19.31247352]
["bitfinex","SOLUSD",1737236683185,19.31247352,253.5,253.36,0.03]
["bitfinex","SOLUSD",1737236683186,23.776884,253.41,253.36,0.03]
["bitfinex","SOLUSD",1737236683389,23.776884,253.39,253.36,0.03]
["bitfinex","SOLUSD",1737236683593,19.31247352,253.31,253.27,0.063]
["bitfinex","SOLUSD",1737236684664,23.776884,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737236684966,19.31247352,253.35,253.27,0.063]
["bitfinex","SOLUSD",1737236685170,23.776884,253.32,253.27,0.063]
["bitfinex","SOLUSD",1737236685370,19.31247352,253.31,253.27,0.063]
["bitfinex","SOLUSD",1737236685991,23.776884,253.3,253.27,0.063]
["bitfinex","SOLUSD",1737236686979,23.776884,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737236687179,23.776884,253.28,253.14,19.31247352]
["bitfinex","SOLUSD",1737236687385,23.776884,253.24,253.14,19.31247352]
["bitfinex","SOLUSD",1737236688370,3.9489,253.23,253.14,19.31247352]
["bitfinex","SOLUSD",1737236688870,19.31247352,253.29,253.18,19.31247352]
["bitfinex","SOLUSD",1737236689378,19.31247352,253.24,253.14,0.59240484]
["bitfinex","SOLUSD",1737236689583,23.776884,253.28,253.15,19.31247352]
["bitfinex","SOLUSD",1737236689584,19.31247352,253.26,253.15,19.31247352]
["bitfinex","SOLUSD",1737236689980,19.31247352,253.26,253.17,19.31247352]
["bitfinex","SOLUSD",1737236690178,19.31247352,253.33,253.23,19.31247352]
["bitfinex","SOLUSD",1737236690479,19.31247352,253.39,253.29,19.31247352]
["bitfinex","SOLUSD",1737236690680,19.31247352,253.41,253.31,19.31247352]
["bitfinex","SOLUSD",1737236691673,19.31247352,253.41,253.32,0.59206139]
["bitfinex","SOLUSD",1737236691876,6.0231,253.46,253.35,19.31247352]
["bitfinex","SOLUSD",1737236691877,19.31247352,253.45,253.35,19.31247352]
["bitfinex","SOLUSD",1737236692183,19.31247352,253.45,253.37,19.31247352]
["bitfinex","SOLUSD",1737236692383,23.776884,253.44,253.37,19.31247352]
["bitfinex","SOLUSD",1737236692783,4.04,253.5,253.37,19.31247352]
["bitfinex","SOLUSD",1737236692784,6.5839,253.55,253.43,19.31247352]
["bitfinex","SOLUSD",1737236692990,19.31247352,253.51,253.41,19.31247352]
["bitfinex","SOLUSD",1737236693174,19.31247352,253.49,253.39,19.31247352]
["bitfinex","SOLUSD",1737236693895,27.721884,253.48,253.39,19.31247352]
["bitfinex","SOLUSD",1737236694589,3.9448,253.5,253.41,19.31247352]
["bitfinex","SOLUSD",1737236695773,23.776884,253.49,253.41,19.31247352]
["bitfinex","SOLUSD",1737236696099,27.721684,253.5,253.41,19.31247352]
["bitfinex","SOLUSD",1737236696276,23.776884,253.49,253.41,19.31247352]
["bitfinex","SOLUSD",1737236697474,27.721784,253.49,253.41,19.31247352]
["bitfinex","SOLUSD",1737236697670,19.31247352,253.47,253.37,19.31247352]
["bitfinex","SOLUSD",1737236697876,23.776884,253.44,253.35,19.31247352]
["bitfinex","SOLUSD",1737236698276,19.31247352,253.47,253.37,19.31247352]
["bitfinex","SOLUSD",1737236698473,23.776884,253.46,253.37,19.31247352]
["bitfinex","SOLUSD",1737236698873,23.25737352,253.49,253.39,19.31247352]
["bitfinex","SOLUSD",1737236699075,3.9449,253.49,253.41,19.31247352]
["bitfinex","SOLUSD",1737236699387,0.063,253.52,253.45,19.31247352]
["bitfinex","SOLUSD",1737236699785,0.063,253.49,253.47,19.31247352]
["bitfinex","SOLUSD",1737236699993,0.063,253.49,253.48,19.90417335]
["bitfinex","SOLUSD",1737236700194,0.063,253.49,253.48,19.31247352]
["bitfinex","SOLUSD",1737236702777,0.063,253.52,253.5,5.0]
["bitfinex","SOLUSD",1737236702983,3.9415,253.71,253.55,5.0]
["bitfinex","SOLUSD",1737236703177,20.81647352,253.72,253.55,5.0]
["bitfinex","SOLUSD",1737236703178,3.9413,253.73,253.62,19.31247352]
["bitfinex","SOLUSD",1737236703496,3.9411,253.73,253.64,19.31247352]
["bitfinex","SOLUSD",1737236703690,19.31247352,253.68,253.58,19.31247352]
["bitfinex","SOLUSD",1737236703895,23.776884,253.63,253.54,19.31247352]
["bitfinex","SOLUSD",1737236704096,30.119784,253.59,253.5,19.31247352]
["bitfinex","SOLUSD",1737236704980,23.776884,253.57,253.48,19.31247352]
["bitfinex","SOLUSD",1737236705396,23.776884,253.57,253.49,31.57852929]
["bitfinex","SOLUSD",1737236705703,37.92142929,253.59,253.5,0.59168496]
["bitfinex","SOLUSD",1737236706097,6.3429,253.59,253.51,31.57852929]
["bitfinex","SOLUSD",1737236706480,6.3429,253.59,253.42,10.0]
["bitfinex","SOLUSD",1737236706481,23.776884,253.61,253.53,31.57852929]
["bitfinex","SOLUSD",1737236706680,31.57852929,253.56,253.46,0.59156655]
["bitfinex","SOLUSD",1737236706882,23.776884,253.49,253.39,31.57852929]
["bitfinex","SOLUSD",1737236707088,23.776884,253.45,253.37,31.57852929]
["bitfinex","SOLUSD",1737236707396,23.776884,253.43,253.34,31.57852929]
["bitfinex","SOLUSD",1737236707906,35.52392929,253.46,253.35,32.17056383]
["bitfinex","SOLUSD",1737236708198,31.57852929,253.52,253.36,5.0]
["bitfinex","SOLUSD",1737236708391,31.57852929,253.52,253.43,31.57852929]
["bitfinex","SOLUSD",1737236708590,23.776884,253.51,253.43,31.57852929]
["bitfinex","SOLUSD",1737236708788,23.776884,253.51,253.45,31.57852929]
["bitfinex","SOLUSD",1737236708989,33.08252929,253.56,253.45,31.57852929]
["bitfinex","SOLUSD",1737236709183,33.08252929,253.56,253.46,0.59173267]
["bitfinex","SOLUSD",1737236709386,23.776884,253.53,253.45,31.57852929]
["bitfinex","SOLUSD",1737236709586,23.776884,253.53,253.43,31.57852929]
["bitfinex","SOLUSD",1737236709882,33.08252929,253.56,253.47,31.57852929]
["bitfinex","SOLUSD",1737236710080,35.52212929,253.58,253.47,31.57852929]
["bitfinex","SOLUSD",1737236710281,35.52212929,253.58,253.48,0.5916815]
["bitfinex","SOLUSD",1737236710486,23.776884,253.57,253.48,0.59167142]
["bitfinex","SOLUSD",1737236710784,31.57852929,253.59,253.49,31.57852929]
["bitfinex","SOLUSD",1737236711104,31.57852929,253.57,253.48,31.57852929]
["bitfinex","SOLUSD",1737236711304,31.57852929,253.59,253.49,0.59163482]
["bitfinex","SOLUSD",1737236711487,7.9833,253.6,253.5,31.57852929]
["bitfinex","SOLUSD",1737236711686,23.776884,253.59,253.5,31.57852929]
["bitfinex","SOLUSD",1737236711892,0.063,253.52,253.5,31.57852929]
["bitfinex","SOLUSD",1737236713399,23.839884,253.52,253.46,31.57852929]
["bitfinex","SOLUSD",1737236714792,23.839884,253.52,253.43,0.03]
["bitfinex","SOLUSD",1737236714793,23.776884,253.5,253.43,0.03]
["bitfinex","SOLUSD",1737236715013,23.776884,253.5,253.44,31.57852929]
["bitfinex","SOLUSD",1737236717510,0.063,253.52,253.44,31.57852929]
["bitfinex","SOLUSD",1737236717715,23.839884,253.52,253.44,31.57852929]
["bitfinex","SOLUSD",1737236718096,4.0074,253.52,253.44,31.57852929]
["bitfinex","SOLUSD",1737236719514,4.0074,253.52,253.43,0.03]
["bitfinex","SOLUSD",1737236719515,23.776884,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737236719717,0.063,253.52,253.48,31.57852929]
["bitfinex","SOLUSD",1737236720393,0.063,253.52,253.5,31.57852929]
["bitfinex","SOLUSD",1737236720915,0.063,253.52,253.48,31.57852929]
["bitfinex","SOLUSD",1737236721122,0.063,253.52,253.44,0.59170398]
["bitfinex","SOLUSD",1737236721410,23.776884,253.49,253.43,31.60852929]
["bitfinex","SOLUSD",1737236722285,23.776884,253.49,253.43,0.03]
["bitfinex","SOLUSD",1737236722485,3.9449,253.49,253.43,0.03]
["bitfinex","SOLUSD",1737236722905,55.35541329,253.44,253.43,0.03]
["bitfinex","SOLUSD",1737236723106,59.37541329,253.44,253.43,0.03]
["bitfinex","SOLUSD",1737236724587,63.32111329,253.44,253.43,0.03]
["bitfinex","SOLUSD",1737236725199,59.30111329,253.44,253.43,0.03]
["bitfinex","SOLUSD",1737236725397,27.722584,253.44,253.43,0.03]
["bitfinex","SOLUSD",1737236729010,20.0,253.4,253.28,19.45519845]
["bitfinex","SOLUSD",1737236729210,23.776884,253.32,253.27,0.03]
["bitfinex","SOLUSD",1737236729416,27.796884,253.32,253.27,0.03]
["bitfinex","SOLUSD",1737236729805,19.45519845,253.31,253.27,0.03]
["bitfinex","SOLUSD",1737236730391,23.776884,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737236730592,43.23208245,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737236732700,27.724984,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737236733312,27.724984,253.28,253.1,0.62245091]
["bitfinex","SOLUSD",1737236733313,10.0,253.25,253.1,0.62245091]
["bitfinex","SOLUSD",1737236733510,19.45519845,253.21,253.11,19.45519845]
["bitfinex","SOLUSD",1737236734017,23.776884,253.2,253.11,19.45519845]
["bitfinex","SOLUSD",1737236734402,23.776884,253.2,253.13,19.45519845]
["bitfinex","SOLUSD",1737236734608,23.40429845,253.23,253.13,19.45519845]
["bitfinex","SOLUSD",1737236734808,23.776884,253.2,253.11,19.45519845]
["bitfinex","SOLUSD",1737236735505,23.776884,253.18,253.1,0.03]
["bitfinex","SOLUSD",1737236735698,23.776884,253.18,253.1,0.6225328]
["bitfinex","SOLUSD",1737236735899,19.45519845,253.13,253.1,0.03]
["bitfinex","SOLUSD",1737236736111,23.776884,253.12,253.1,0.03]
["bitfinex","SOLUSD",1737236736419,19.45519845,253.13,253.1,0.03]
["bitfinex","SOLUSD",1737236736816,19.45519845,253.21,253.11,19.45519845]
["bitfinex","SOLUSD",1737236737603,23.776884,253.2,253.11,19.45519845]
["bitfinex","SOLUSD",1737236738408,19.45519845,253.21,253.12,0.59254428]
["bitfinex","SOLUSD",1737236739622,23.776884,253.2,253.12,0.59254428]
["bitfinex","SOLUSD",1737236744726,23.776884,253.18,253.12,0.59254428]
["bitfinex","SOLUSD",1737236744929,23.776884,253.14,253.1,0.03]
["bitfinex","SOLUSD",1737236745430,23.49519845,253.24,253.1,19.48519845]
["bitfinex","SOLUSD",1737236745431,19.45519845,253.17,253.1,19.48519845]
["bitfinex","SOLUSD",1737236745622,19.45519845,253.19,253.12,19.45519845]
["bitfinex","SOLUSD",1737236746319,19.45519845,253.19,253.13,0.59253174]
["bitfinex","SOLUSD",1737236746518,19.45519845,253.19,253.12,19.45519845]
["bitfinex","SOLUSD",1737236748532,23.776884,253.18,253.12,19.48519845]
["bitfinex","SOLUSD",1737236749716,4.04,253.24,253.12,19.48519845]
["bitfinex","SOLUSD",1737236749717,3.9489,253.23,253.16,19.45519845]
["bitfinex","SOLUSD",1737236750330,19.45519845,253.26,253.18,19.45519845]
["bitfinex","SOLUSD",1737236750535,19.45519845,253.26,253.17,0.59247402]
["bitfinex","SOLUSD",1737236750536,0.063,253.29,253.22,19.45519845]
["bitfinex","SOLUSD",1737236750926,4.011,253.29,253.22,19.45519845]
["bitfinex","SOLUSD",1737236751121,23.776884,253.28,253.22,19.45519845]
["bitfinex","SOLUSD",1737236751428,23.776884,253.28,253.2,19.45519845]
["bitfinex","SOLUSD",1737236752632,27.725084,253.28,253.2,19.45519845]
["bitfinex","SOLUSD",1737236754226,23.776884,253.24,253.16,6.565]
["bitfinex","SOLUSD",1737236754921,23.46619845,253.29,253.19,19.45519845]
["bitfinex","SOLUSD",1737236755326,23.46619845,253.29,253.2,0.59233837]
["bitfinex","SOLUSD",1737236755526,19.45519845,253.27,253.17,19.45519845]
["bitfinex","SOLUSD",1737236755728,23.46619845,253.29,253.2,19.45519845]
["bitfinex","SOLUSD",1737236755918,0.063,253.29,253.23,19.45519845]
["bitfinex","SOLUSD",1737236756126,0.063,253.29,253.26,19.45519845]
["bitfinex","SOLUSD",1737236756733,0.063,253.29,253.19,5.0]
["bitfinex","SOLUSD",1737236756734,23.776884,253.28,253.2,20.04739166]
["bitfinex","SOLUSD",1737236756931,23.776884,253.26,253.16,26.02019845]
["bitfinex","SOLUSD",1737236757235,23.776884,253.24,253.16,26.02019845]
["bitfinex","SOLUSD",1737236757415,23.776884,253.24,253.14,19.45519845]
["bitfinex","SOLUSD",1737236757614,23.776884,253.24,253.15,0.59244681]
["bitfinex","SOLUSD",1737236758331,27.725684,253.24,253.15,0.59244681]
["bitfinex","SOLUSD",1737236758936,27.725684,253.24,253.16,19.45519845]
["bitfinex","SOLUSD",1737236759728,19.51819845,253.29,253.18,19.45519845]
["bitfinex","SOLUSD",1737236760039,19.51819845,253.29,253.2,19.45519845]
["bitfinex","SOLUSD",1737236760224,23.776884,253.28,253.21,0.5923147]
["bitfinex","SOLUSD",1737236760428,0.063,253.29,253.22,19.45519845]
["bitfinex","SOLUSD",1737236760635,0.063,253.24,253.23,0.59222807]
["bitfinex","SOLUSD",1737236761739,3.9489,253.23,253.12,0.62218814]
["bitfinex","SOLUSD",1737236762041,19.45519845,253.19,253.12,0.03]
["bitfinex","SOLUSD",1737236762341,23.47519845,253.23,253.12,19.48519845]
["bitfinex","SOLUSD",1737236762523,23.47519845,253.23,253.13,0.59245761]
["bitfinex","SOLUSD",1737236762919,23.776884,253.2,253.12,0.03]
["bitfinex","SOLUSD",1737236763140,19.45519845,253.21,253.12,0.03]
["bitfinex","SOLUSD",1737236763436,23.776884,253.22,253.12,19.48519845]
["bitfinex","SOLUSD",1737236763638,23.776884,253.22,253.13,0.59244086]
["bitfinex","SOLUSD",1737236763935,4.02,253.23,253.14,19.45519845]
["bitfinex","SOLUSD",1737236764141,4.02,253.23,253.15,0.59242163]
["bitfinex","SOLUSD",1737236764843,7.969,253.23,253.15,0.59242163]
["bitfinex","SOLUSD",1737236765621,23.776884,253.22,253.15,0.59242163]
["bitfinex","SOLUSD",1737236765825,23.776884,253.22,253.12,19.48519845]
["bitfinex","SOLUSD",1737236766042,23.776884,253.22,253.13,0.59249485]
["bitfinex","SOLUSD",1737236767132,23.776884,253.2,253.12,0.03]
["bitfinex","SOLUSD",1737236767327,19.45519845,253.19,253.12,0.03]
["bitfinex","SOLUSD",1737236767741,3.9497,253.18,253.12,0.03]
["bitfinex","SOLUSD",1737236767930,23.776884,253.17,253.12,0.03]
["bitfinex","SOLUSD",1737236769139,3.95,253.16,253.12,0.03]
["bitfinex","SOLUSD",1737236769342,19.45519845,253.14,253.12,0.03]
["bitfinex","SOLUSD",1737236771635,3.9505,253.13,253.12,0.03]
["bitfinex","SOLUSD",1737236771944,20.0,253.1,253.04,0.063]
["bitfinex","SOLUSD",1737236772140,19.45519845,253.05,253.04,0.063]
["bitfinex","SOLUSD",1737236772521,19.45519845,253.09,253.04,0.063]
["bitfinex","SOLUSD",1737236773341,23.776884,253.08,253.04,0.063]
["bitfinex","SOLUSD",1737236773547,19.45519845,253.06,253.04,0.063]
["bitfinex","SOLUSD",1737236773840,3.9517,253.05,253.04,0.063]
["bitfinex","SOLUSD",1737236774040,27.728584,253.05,253.04,0.063]
["bitfinex","SOLUSD",1737236774445,20.0,252.97,252.86,0.56285178]
["bitfinex","SOLUSD",1737236774753,19.45519845,252.89,252.85,0.03]
["bitfinex","SOLUSD",1737236774936,19.45519845,252.95,252.85,0.03]
["bitfinex","SOLUSD",1737236775133,19.45519845,252.95,252.86,19.45519845]
["bitfinex","SOLUSD",1737236775329,24.09845051,252.94,252.85,0.03]
["bitfinex","SOLUSD",1737236775644,3.9536,252.93,252.85,0.62315835]
["bitfinex","SOLUSD",1737236776243,24.09845051,252.92,252.85,0.03]
["bitfinex","SOLUSD",1737236776441,24.09845051,252.92,252.85,0.62319121]
["bitfinex","SOLUSD",1737236777130,19.45519845,252.95,252.85,0.62319121]
["bitfinex","SOLUSD",1737236777331,19.45519845,252.97,252.86,19.45519845]
["bitfinex","SOLUSD",1737236777638,19.45519845,252.99,252.88,19.45519845]
["bitfinex","SOLUSD",1737236777836,4.27436651,252.98,252.89,0.59302722]
["bitfinex","SOLUSD",1737236778040,23.776884,252.97,252.89,0.59302722]
["bitfinex","SOLUSD",1737236778355,19.45519845,252.99,252.9,19.45519845]
["bitfinex","SOLUSD",1737236778651,0.32156651,252.98,252.88,19.45519845]
["bitfinex","SOLUSD",1737236778829,19.45519845,252.99,252.9,19.45519845]
["bitfinex","SOLUSD",1737236779034,19.45519845,252.99,252.91,0.59294024]
["bitfinex","SOLUSD",1737236779347,19.45519845,253.01,252.91,0.59294024]
["bitfinex","SOLUSD",1737236779651,23.776884,253.01,252.91,0.59294024]
["bitfinex","SOLUSD",1737236779828,0.32156651,253.07,252.95,19.45519845]
["bitfinex","SOLUSD",1737236780027,19.45519845,253.05,252.96,0.59285029]
["bitfinex","SOLUSD",1737236780258,23.72816496,253.07,252.97,19.45519845]
["bitfinex","SOLUSD",1737236780449,4.27296651,253.07,252.99,19.45519845]
["bitfinex","SOLUSD",1737236780638,23.776884,253.06,253.0,0.5927835]
["bitfinex","SOLUSD",1737236780840,4.27296651,253.07,253.0,0.5927835]
["bitfinex","SOLUSD",1737236781052,3.9514,253.07,253.0,0.5927835]
["bitfinex","SOLUSD",1737236781441,23.40639845,253.09,253.0,0.5927835]
["bitfinex","SOLUSD",1737236781755,23.776884,253.08,253.0,0.5927835]
["bitfinex","SOLUSD",1737236781943,27.728184,253.08,253.0,0.5927835]
["bitfinex","SOLUSD",1737236782144,23.776884,253.06,253.0,0.5927835]
["bitfinex","SOLUSD",1737236782657,23.776884,253.04,252.95,19.45519845]
["bitfinex","SOLUSD",1737236782839,0.32156651,253.05,252.97,19.45519845]
["bitfinex","SOLUSD",1737236783757,3.9519,253.04,252.97,19.45519845]
["bitfinex","SOLUSD",1737236784451,43.55364896,253.03,252.93,19.45519845]
["bitfinex","SOLUSD",1737236784656,43.55364896,253.03,252.94,0.59293609]
["bitfinex","SOLUSD",1737236784957,23.776884,252.99,252.91,19.45519845]
["bitfinex","SOLUSD",1737236785135,23.776884,252.95,252.85,19.48519845]
["bitfinex","SOLUSD",1737236785335,0.32156651,252.94,252.85,19.48519845]
["bitfinex","SOLUSD",1737236785751,23.776884,252.92,252.85,0.03]
["bitfinex","SOLUSD",1737236786056,23.776884,252.9,252.85,0.03]
["bitfinex","SOLUSD",1737236786247,0.32156651,252.89,252.85,0.03]
["bitfinex","SOLUSD",1737236787145,23.776884,252.87,252.85,0.03]
["bitfinex","SOLUSD",1737236787352,0.32156651,252.86,252.85,0.03]
["bitfinex","SOLUSD",1737236787650,23.776884,252.87,252.85,0.03]
["bitfinex","SOLUSD",1737236788039,24.09845051,252.87,252.85,0.03]
["bitfinex","SOLUSD",1737236788240,23.776884,252.87,252.85,0.03]
["bitfinex","SOLUSD",1737236788442,3.9537,252.93,252.85,19.48519845]
["bitfinex","SOLUSD",1737236788738,24.09845051,252.92,252.85,19.48519845]
["bitfinex","SOLUSD",1737236789045,19.45519845,253.0,252.89,19.45519845]
["bitfinex","SOLUSD",1737236789247,0.32156651,253.1,252.99,19.45519845]
["bitfinex","SOLUSD",1737236789442,19.45519845,253.18,253.04,5.0]
["bitfinex","SOLUSD",1737236789761,0.0001,253.05,253.04,20.59247864]
["bitfinex","SOLUSD",1737236790051,0.0001,253.05,253.04,0.59247864]
["bitfinex","SOLUSD",1737236790252,0.0001,253.05,253.04,19.45519845]
["bitfinex","SOLUSD",1737236791861,0.0001,253.05,253.02,19.45519845]
["bitfinex","SOLUSD",1737236792048,23.776984,253.05,252.96,19.45519845]
["bitfinex","SOLUSD",1737236792357,23.776984,253.05,252.93,0.59278349]
["bitfinex","SOLUSD",1737236792358,23.776884,253.02,252.93,19.45519845]
["bitfinex","SOLUSD",1737236792542,23.776884,253.0,252.91,19.45519845]
["bitfinex","SOLUSD",1737236792747,0.32156651,252.99,252.91,19.45519845]
["bitfinex","SOLUSD",1737236793343,3.9528,252.98,252.91,19.45519845]
["bitfinex","SOLUSD",1737236793641,4.27436651,252.98,252.91,19.45519845]
["bitfinex","SOLUSD",1737236794355,3.9531,252.97,252.89,19.45519845]
["bitfinex","SOLUSD",1737236794656,3.9531,252.97,252.87,19.45519845]
["bitfinex","SOLUSD",1737236794657,24.09845051,252.96,252.87,19.45519845]
["bitfinex","SOLUSD",1737236795864,3.9533,252.95,252.87,19.45519845]
["bitfinex","SOLUSD",1737236796045,0.32156651,252.94,252.87,19.45519845]
["bitfinex","SOLUSD",1737236796455,3.953,252.98,252.89,19.45519845]
["bitfinex","SOLUSD",1737236796650,0.32156651,252.97,252.89,19.45519845]
["bitfinex","SOLUSD",1737236797055,0.32156651,252.97,252.91,19.45519845]
["bitfinex","SOLUSD",1737236797448,23.776884,252.96,252.91,19.45519845]
["bitfinex","SOLUSD",1737236797652,4.27436651,252.99,252.92,0.5930255]
["bitfinex","SOLUSD",1737236797853,3.9528,252.99,252.93,19.45519845]
["bitfinex","SOLUSD",1737236798053,3.9525,253.01,252.93,19.45519845]
["bitfinex","SOLUSD",1737236798347,3.9523,253.02,252.95,19.45519845]
["bitfinex","SOLUSD",1737236798555,24.09845051,253.01,252.91,19.45519845]
["bitfinex","SOLUSD",1737236799566,3.9525,253.0,252.91,19.45519845]
["bitfinex","SOLUSD",1737236799760,0.32156651,253.09,252.95,19.45519845]
["bitfinex","SOLUSD",1737236799945,3.9519,253.05,252.96,0.59284304]
["bitfinex","SOLUSD",1737236800150,0.32156651,253.04,252.97,19.45519845]
["bitfinex","SOLUSD",1737236800346,24.09845051,253.04,252.97,19.45519845]
["bitfinex","SOLUSD",1737236800552,0.32156651,253.04,252.97,19.45519845]
["bitfinex","SOLUSD",1737236801063,24.09845051,253.04,252.97,19.45519845]
["bitfinex","SOLUSD",1737236801566,3.9521,253.03,252.97,19.45519845]
["bitfinex","SOLUSD",1737236802062,23.776884,253.02,252.98,0.59286334]
["bitfinex","SOLUSD",1737236802267,23.776884,253.02,252.97,19.45519845]
["bitfinex","SOLUSD",1737236803055,0.0001,253.05,252.99,19.45519845]
["bitfinex","SOLUSD",1737236803262,0.0001,253.05,253.01,19.45519845]
["bitfinex","SOLUSD",1737236803460,0.0001,253.05,253.02,0.59275505]
["bitfinex","SOLUSD",1737236804169,0.0001,253.05,253.03,19.45519845]
["bitfinex","SOLUSD",1737236804371,0.0001,253.05,253.04,0.59268541]
["bitfinex","SOLUSD",1737236804971,0.0001,253.05,253.04,5.59268541]
["bitfinex","SOLUSD",1737236805568,0.0001,253.05,253.04,35.59268541]
["bitfinex","SOLUSD",1737236805952,0.063,253.24,253.04,35.59268541]
["bitfinex","SOLUSD",1737236805953,0.063,253.24,253.15,25.0]
["bitfinex","SOLUSD",1737236806185,0.063,253.24,253.23,19.45519845]
["bitfinex","SOLUSD",1737236807362,0.063,253.24,253.16,0.5922719]
["bitfinex","SOLUSD",1737236807363,23.839884,253.24,253.19,19.45519845]
["bitfinex","SOLUSD",1737236807569,0.063,253.24,253.21,19.45519845]
["bitfinex","SOLUSD",1737236807771,0.063,253.24,253.22,0.59228263]
["bitfinex","SOLUSD",1737236808455,0.063,253.24,253.23,19.45519845]
["bitfinex","SOLUSD",1737236809969,0.063,253.29,253.27,20.0]
["bitfinex","SOLUSD",1737236810169,0.32156651,253.49,253.31,20.0]
["bitfinex","SOLUSD",1737236810359,0.063,253.5,253.43,19.45519845]
["bitfinex","SOLUSD",1737236810568,0.063,253.5,253.44,0.59174266]
["bitfinex","SOLUSD",1737236810768,0.063,253.5,253.47,19.45519845]
["bitfinex","SOLUSD",1737236810975,0.063,253.5,253.44,0.59174266]
["bitfinex","SOLUSD",1737236810976,4.0078,253.5,253.43,19.45519845]
["bitfinex","SOLUSD",1737236811174,4.26656651,253.49,253.43,19.45519845]
["bitfinex","SOLUSD",1737236811872,3.945,253.49,253.43,19.45519845]
["bitfinex","SOLUSD",1737236812076,0.32156651,253.48,253.41,19.45519845]
["bitfinex","SOLUSD",1737236812280,24.09845051,253.48,253.41,19.45519845]
["bitfinex","SOLUSD",1737236812864,0.38456651,253.5,253.43,19.45519845]
["bitfinex","SOLUSD",1737236813070,23.776884,253.49,253.43,19.45519845]
["bitfinex","SOLUSD",1737236813267,0.38456651,253.5,253.43,19.45519845]
["bitfinex","SOLUSD",1737236813583,0.063,253.5,253.45,19.45519845]
["bitfinex","SOLUSD",1737236813766,0.063,253.5,253.46,0.59170397]
["bitfinex","SOLUSD",1737236813968,0.063,253.5,253.47,19.45519845]
["bitfinex","SOLUSD",1737236814169,0.063,253.5,253.48,0.59166742]
["bitfinex","SOLUSD",1737236814555,0.063,253.5,253.49,19.45519845]
["bitfinex","SOLUSD",1737236815577,0.063,253.5,253.47,19.45519845]
["bitfinex","SOLUSD",1737236815780,0.063,253.5,253.48,0.59165254]
["bitfinex","SOLUSD",1737236815975,0.063,253.5,253.49,19.45519845]
["bitfinex","SOLUSD",1737236816767,0.063,253.52,253.49,38.9103969]
["bitfinex","SOLUSD",1737236816965,25.81126496,253.77,253.53,1.5945]
["bitfinex","SOLUSD",1737236817168,0.063,253.78,253.75,19.45519845]
["bitfinex","SOLUSD",1737236817365,0.063,253.78,253.77,19.45519845]
["bitfinex","SOLUSD",1737236817572,0.063,253.78,253.76,0.59098901]
["bitfinex","SOLUSD",1737236817774,0.063,253.78,253.71,19.45519845]
["bitfinex","SOLUSD",1737236818070,19.83976496,253.78,253.68,20.04630045]
["bitfinex","SOLUSD",1737236818272,0.32156651,253.77,253.68,20.04630045]
["bitfinex","SOLUSD",1737236818484,19.45519845,253.76,253.66,19.45519845]
["bitfinex","SOLUSD",1737236818783,23.776884,253.69,253.6,19.45519845]
["bitfinex","SOLUSD",1737236819087,19.45519845,253.7,253.61,0.59132988]
["bitfinex","SOLUSD",1737236819265,0.32156651,253.69,253.61,0.59132988]
["bitfinex","SOLUSD",1737236819470,23.776884,253.69,253.61,0.59132988]
["bitfinex","SOLUSD",1737236819773,23.776884,253.69,253.62,31.54854694]
["bitfinex","SOLUSD",1737236819975,0.32156651,253.71,253.63,0.59134001]
["bitfinex","SOLUSD",1737236820378,31.54854694,253.72,253.63,0.59134001]
["bitfinex","SOLUSD",1737236820684,24.09845051,253.71,253.62,31.54854694]
["bitfinex","SOLUSD",1737236820869,23.776884,253.69,253.6,31.54854694]
["bitfinex","SOLUSD",1737236821067,24.09845051,253.69,253.61,0.59135165]
["bitfinex","SOLUSD",1737236821270,23.776884,253.69,253.61,0.59135165]
["bitfinex","SOLUSD",1737236821576,31.87011345,253.77,253.66,31.54854694]
["bitfinex","SOLUSD",1737236821775,31.54854694,253.85,253.75,31.54854694]
["bitfinex","SOLUSD",1737236822080,5.0,254.0,253.67,0.5912415]
["bitfinex","SOLUSD",1737236822081,31.54854694,253.91,253.77,20.0]
["bitfinex","SOLUSD",1737236822270,31.54854694,253.89,253.77,20.0]
["bitfinex","SOLUSD",1737236822464,31.54854694,253.89,253.76,32.13945894]
["bitfinex","SOLUSD",1737236822672,31.54854694,253.87,253.76,32.13945894]
["bitfinex","SOLUSD",1737236823572,35.48754694,253.87,253.76,32.13945894]
["bitfinex","SOLUSD",1737236823891,31.54854694,253.9,253.76,63.68800588]
["bitfinex","SOLUSD",1737236824069,3.9377,253.95,253.76,63.68800588]
["bitfinex","SOLUSD",1737236824070,31.54854694,253.96,253.76,63.68800588]
["bitfinex","SOLUSD",1737236824270,35.48704694,253.9,253.76,32.13945894]
["bitfinex","SOLUSD",1737236824686,31.54854694,253.9,253.76,32.13945894]
["bitfinex","SOLUSD",1737236824895,0.03,253.98,253.88,31.54854694]
["bitfinex","SOLUSD",1737236825064,0.03,253.98,253.95,31.54854694]
["bitfinex","SOLUSD",1737236825268,0.03,253.98,253.96,0.59053658]
["bitfinex","SOLUSD",1737236826773,0.03,253.98,253.96,32.13908352]
["bitfinex","SOLUSD",1737236828180,0.063,254.04,253.97,31.54854694]
["bitfinex","SOLUSD",1737236828485,0.03,254.24,254.06,20.0]
["bitfinex","SOLUSD",1737236828670,0.03,254.24,254.19,31.54854694]
["bitfinex","SOLUSD",1737236828866,0.03,254.24,254.2,0.58992269]
["bitfinex","SOLUSD",1737236829070,0.03,254.24,254.21,31.54854694]
["bitfinex","SOLUSD",1737236829273,0.03,254.24,254.22,0.58985792]
["bitfinex","SOLUSD",1737236830185,0.03,254.24,254.23,31.54854694]
["bitfinex","SOLUSD",1737236830571,0.03,254.24,254.17,31.54854694]
["bitfinex","SOLUSD",1737236830771,0.03,254.24,254.14,31.54854694]
["bitfinex","SOLUSD",1737236830977,0.03,254.24,254.15,0.59005783]
["bitfinex","SOLUSD",1737236831177,0.03,254.24,254.16,31.54854694]
["bitfinex","SOLUSD",1737236831374,0.03,254.24,254.17,0.58996714]
["bitfinex","SOLUSD",1737236831574,31.54854694,254.19,254.09,31.54854694]
["bitfinex","SOLUSD",1737236831797,31.54854694,254.21,254.1,0.59011241]
["bitfinex","SOLUSD",1737236831980,23.776884,254.12,254.03,32.13873465]
["bitfinex","SOLUSD",1737236832176,31.54854694,254.17,254.03,0.59018771]
["bitfinex","SOLUSD",1737236832395,31.54854694,254.25,254.16,31.54854694]
["bitfinex","SOLUSD",1737236832601,31.54854694,254.25,254.17,0.59002347]
["bitfinex","SOLUSD",1737236833289,23.776884,254.22,254.14,31.54854694]
["bitfinex","SOLUSD",1737236833488,23.776884,254.22,254.15,0.59012081]
["bitfinex","SOLUSD",1737236833691,31.54854694,254.17,254.06,31.54854694]
["bitfinex","SOLUSD",1737236833876,31.54854694,254.13,254.07,0.59024958]
["bitfinex","SOLUSD",1737236834186,31.54854694,254.13,254.05,0.59026149]
["bitfinex","SOLUSD",1737236834403,31.54854694,254.17,254.08,31.54854694]
["bitfinex","SOLUSD",1737236834595,31.54854694,254.19,254.1,31.54854694]
["bitfinex","SOLUSD",1737236834788,31.54854694,254.21,254.12,31.54854694]
["bitfinex","SOLUSD",1737236835091,31.54854694,254.21,254.13,0.59011043]
["bitfinex","SOLUSD",1737236836675,31.54854694,254.18,254.1,31.54854694]
["bitfinex","SOLUSD",1737236836906,31.54854694,254.18,254.11,0.59016871]
["bitfinex","SOLUSD",1737236837077,23.776884,254.17,254.09,0.59019195]
["bitfinex","SOLUSD",1737236837279,31.54854694,254.16,254.06,31.54854694]
["bitfinex","SOLUSD",1737236837594,31.54854694,254.16,254.07,0.59026405]
["bitfinex","SOLUSD",1737236838494,35.48304694,254.16,254.07,0.59026405]
["bitfinex","SOLUSD",1737236839090,31.54854694,254.18,254.08,31.54854694]
["bitfinex","SOLUSD",1737236839289,31.54854694,254.16,254.09,0.59017779]
["bitfinex","SOLUSD",1737236839501,31.54854694,254.16,253.89,35.56854694]
["bitfinex","SOLUSD",1737236839502,31.54854694,254.14,254.07,0.59022951]
["bitfinex","SOLUSD",1737236839691,0.32156651,254.13,254.05,0.59027984]
["bitfinex","SOLUSD",1737236839885,31.54854694,254.14,254.05,0.59027984]
["bitfinex","SOLUSD",1737236840085,0.32156651,254.13,254.05,0.59027984]
["bitfinex","SOLUSD",1737236840283,31.54854694,254.16,254.06,31.54854694]
["bitfinex","SOLUSD",1737236840488,35.48304694,254.16,254.07,0.5901998]
["bitfinex","SOLUSD",1737236840687,31.54854694,254.14,254.07,0.5901998]
["bitfinex","SOLUSD",1737236841195,31.54854694,254.2,254.1,31.54854694]
["bitfinex","SOLUSD",1737236841495,31.54854694,254.2,254.11,0.59014187]
["bitfinex","SOLUSD",1737236841906,31.54854694,254.22,254.12,31.54854694]
["bitfinex","SOLUSD",1737236842088,31.57854694,254.24,254.14,31.54854694]
["bitfinex","SOLUSD",1737236842284,31.57854694,254.24,254.16,31.54854694]
["bitfinex","SOLUSD",1737236842482,31.57854694,254.24,254.17,0.5900422]
["bitfinex","SOLUSD",1737236842689,31.54854694,254.22,254.12,31.54854694]
["bitfinex","SOLUSD",1737236842898,31.54854694,254.2,254.1,31.54854694]
["bitfinex","SOLUSD",1737236843201,31.54854694,254.16,254.11,0.59017016]
["bitfinex","SOLUSD",1737236843400,31.54854694,254.16,254.07,0.59020119]
["bitfinex","SOLUSD",1737236843587,31.54854694,254.18,254.08,31.54854694]
["bitfinex","SOLUSD",1737236843787,31.54854694,254.18,254.09,0.59018359]
["bitfinex","SOLUSD",1737236843999,31.54854694,254.2,254.1,31.54854694]
["bitfinex","SOLUSD",1737236844207,0.063,254.21,254.12,31.54854694]
["bitfinex","SOLUSD",1737236844382,31.54854694,254.2,254.13,0.59011391]
["bitfinex","SOLUSD",1737236844990,0.063,254.21,254.13,0.59011391]
["bitfinex","SOLUSD",1737236845195,31.54854694,254.2,254.13,0.59011391]
["bitfinex","SOLUSD",1737236845604,0.063,254.21,254.19,31.54854694]
["bitfinex","SOLUSD",1737236845899,0.063,254.21,254.2,0.58993018]
["bitfinex","SOLUSD",1737236850291,0.063,254.21,254.2,24.36681418]
["bitfinex","SOLUSD",1737236850497,0.063,254.21,254.2,0.58993018]
["bitfinex","SOLUSD",1737236850697,0.03,254.3,254.26,20.0]
["bitfinex","SOLUSD",1737236850892,0.03,254.3,254.29,31.54854694]
["bitfinex","SOLUSD",1737236851100,0.03,254.3,254.29,32.13810311]
["bitfinex","SOLUSD",1737236854194,0.063,254.47,254.3,23.776884]
["bitfinex","SOLUSD",1737236854409,0.063,254.47,254.46,31.54854694]
["bitfinex","SOLUSD",1737236854607,0.063,254.5,254.49,20.0]
["bitfinex","SOLUSD",1737236854802,0.063,254.5,254.49,31.54854694]
["bitfinex","SOLUSD",1737236854996,0.063,254.5,254.46,31.54854694]
["bitfinex","SOLUSD",1737236855309,0.063,254.5,254.42,31.54854694]
["bitfinex","SOLUSD",1737236855611,0.063,254.5,254.44,31.54854694]
["bitfinex","SOLUSD",1737236855995,0.063,254.5,254.33,15.721233]
["bitfinex","SOLUSD",1737236855996,0.063,254.5,254.46,31.54854694]
["bitfinex","SOLUSD",1737236856399,0.063,254.5,254.48,31.54854694]
["bitfinex","SOLUSD",1737236856807,0.063,254.5,254.49,0.58914469]
["bitfinex","SOLUSD",1737236858017,0.063,254.5,254.48,31.54854694]
["bitfinex","SOLUSD",1737236858210,0.063,254.5,254.49,0.58929292]
["bitfinex","SOLUSD",1737236858617,0.063,254.5,254.44,31.54854694]
["bitfinex","SOLUSD",1737236858829,0.063,254.5,254.45,0.58939708]
["bitfinex","SOLUSD",1737236859009,31.54854694,254.49,254.43,0.58945193]
["bitfinex","SOLUSD",1737236859198,31.54854694,254.49,254.4,31.54854694]
["bitfinex","SOLUSD",1737236859199,35.47804694,254.49,254.41,0.58945969]
["bitfinex","SOLUSD",1737236859511,31.54854694,254.47,254.39,0.58952811]
["bitfinex","SOLUSD",1737236860013,0.32156651,254.46,254.38,31.54854694]
["bitfinex","SOLUSD",1737236860314,31.54854694,254.45,254.34,31.54854694]
["bitfinex","SOLUSD",1737236860508,0.32156651,254.44,254.35,0.58963257]
["bitfinex","SOLUSD",1737236860704,38.17474694,254.47,254.36,31.54854694]
["bitfinex","SOLUSD",1737236860912,31.54854694,254.43,254.34,31.54854694]
["bitfinex","SOLUSD",1737236861216,31.54854694,254.41,254.3,31.54854694]
["bitfinex","SOLUSD",1737236861415,0.32156651,254.4,254.31,0.58967962]
["bitfinex","SOLUSD",1737236862119,31.87011345,254.41,254.31,0.58967962]
["bitfinex","SOLUSD",1737236862422,31.54854694,254.39,254.31,0.58972973]
["bitfinex","SOLUSD",1737236863417,31.54854694,254.39,254.29,0.58973225]
["bitfinex","SOLUSD",1737236863613,0.32156651,254.38,254.29,0.58973225]
["bitfinex","SOLUSD",1737236863816,31.54854694,254.39,254.29,0.58973225]
["bitfinex","SOLUSD",1737236864527,35.47954694,254.39,254.29,0.58973225]
["bitfinex","SOLUSD",1737236864702,0.32156651,254.38,254.29,0.58973225]
["bitfinex","SOLUSD",1737236864901,31.54854694,254.32,254.24,0.03]
["bitfinex","SOLUSD",1737236865209,31.54854694,254.28,254.24,0.03]
["bitfinex","SOLUSD",1737236865403,31.54854694,254.3,254.24,0.03]
["bitfinex","SOLUSD",1737236865924,0.32156651,254.37,254.28,31.54854694]
["bitfinex","SOLUSD",1737236866107,31.54854694,254.36,254.28,31.54854694]
["bitfinex","SOLUSD",1737236866307,0.32156651,254.35,254.26,31.54854694]
["bitfinex","SOLUSD",1737236866508,35.48024694,254.34,254.24,31.57854694]
["bitfinex","SOLUSD",1737236866702,31.54854694,254.34,254.26,31.54854694]
["bitfinex","SOLUSD",1737236866912,31.54854694,254.38,254.28,31.54854694]
["bitfinex","SOLUSD",1737236867108,31.87011345,254.38,254.29,0.58975256]
["bitfinex","SOLUSD",1737236867313,0.063,254.35,254.29,0.58975256]
["bitfinex","SOLUSD",1737236869419,0.063,254.35,254.32,31.54854694]
["bitfinex","SOLUSD",1737236869623,0.063,254.35,254.33,0.58962752]
["bitfinex","SOLUSD",1737236869825,0.063,254.35,254.34,31.54854694]
["bitfinex","SOLUSD",1737236873243,0.063,254.35,254.34,32.13801165]
["bitfinex","SOLUSD",1737236877112,0.063,254.5,254.38,20.0]
["bitfinex","SOLUSD",1737236877313,0.063,254.5,254.49,19.27785085]
["bitfinex","SOLUSD",1737236878238,0.063,254.5,254.47,19.27785085]
["bitfinex","SOLUSD",1737236878532,19.34085085,254.5,254.41,19.27785085]
["bitfinex","SOLUSD",1737236878834,0.32156651,254.49,254.41,19.27785085]
["bitfinex","SOLUSD",1737236879541,19.27785085,254.46,254.35,19.86737743]
["bitfinex","SOLUSD",1737236879828,24.09845051,254.45,254.37,19.27785085]
["bitfinex","SOLUSD",1737236880035,0.32156651,254.45,254.38,0.5896185]
["bitfinex","SOLUSD",1737236880219,24.27785085,254.46,254.37,19.27785085]
["bitfinex","SOLUSD",1737236880415,19.27785085,254.4,254.31,19.27785085]
["bitfinex","SOLUSD",1737236880619,23.776884,254.37,254.27,19.27785085]
["bitfinex","SOLUSD",1737236880824,23.776884,254.35,254.27,19.27785085]
["bitfinex","SOLUSD",1737236881026,0.32156651,254.34,254.24,0.03]
["bitfinex","SOLUSD",1737236881233,23.776884,254.31,254.24,0.03]
["bitfinex","SOLUSD",1737236881436,23.59845051,254.31,254.24,0.03]
["bitfinex","SOLUSD",1737236881629,27.53065051,254.31,254.24,0.03]
["bitfinex","SOLUSD",1737236882227,19.27785085,254.3,254.24,0.03]
["bitfinex","SOLUSD",1737236882620,19.27785085,254.25,254.24,0.03]
["bitfinex","SOLUSD",1737236882820,5.0,254.22,254.11,19.27785085]
["bitfinex","SOLUSD",1737236883019,19.27785085,254.19,254.09,19.27785085]
["bitfinex","SOLUSD",1737236883519,19.27785085,254.19,254.06,0.59009005]
["bitfinex","SOLUSD",1737236883520,19.27785085,254.17,254.07,19.27785085]
["bitfinex","SOLUSD",1737236883720,19.27785085,254.11,254.04,0.03]
["bitfinex","SOLUSD",1737236883920,19.27785085,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737236884119,4.0,254.1,254.04,0.03]
["bitfinex","SOLUSD",1737236884320,19.27785085,254.07,254.04,0.03]
["bitfinex","SOLUSD",1737236884520,19.27785085,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737236884726,43.05473485,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737236884925,43.05473485,254.09,254.0,18.83785085]
["bitfinex","SOLUSD",1737236885439,35.45526045,254.1,254.01,31.45526045]
["bitfinex","SOLUSD",1737236885645,31.45526045,254.15,254.05,31.45526045]
["bitfinex","SOLUSD",1737236886140,6.2408,254.16,254.09,31.45526045]
["bitfinex","SOLUSD",1737236886447,33.10746045,254.21,254.11,31.45526045]
["bitfinex","SOLUSD",1737236886819,31.45526045,254.23,254.15,31.45526045]
["bitfinex","SOLUSD",1737236887021,6.2408,254.26,254.19,31.45526045]
["bitfinex","SOLUSD",1737236887233,31.45526045,254.29,254.21,31.45526045]
["bitfinex","SOLUSD",1737236887747,1.6522,254.32,254.23,31.45526045]
["bitfinex","SOLUSD",1737236887936,6.2408,254.34,254.25,31.45526045]
["bitfinex","SOLUSD",1737236888128,6.2408,254.34,254.27,31.45526045]
["bitfinex","SOLUSD",1737236888336,35.45526045,254.37,254.27,31.45526045]
["bitfinex","SOLUSD",1737236888539,31.45526045,254.33,254.23,31.45526045]
["bitfinex","SOLUSD",1737236888751,5.0,254.29,254.21,31.45526045]
["bitfinex","SOLUSD",1737236889044,31.45526045,254.28,254.18,31.45526045]
["bitfinex","SOLUSD",1737236889242,31.45526045,254.3,254.2,31.45526045]
["bitfinex","SOLUSD",1737236889542,31.45526045,254.3,254.21,0.5899557]
["bitfinex","SOLUSD",1737236890535,31.45526045,254.36,254.26,31.45526045]
["bitfinex","SOLUSD",1737236890743,31.45526045,254.28,254.18,31.45526045]
["bitfinex","SOLUSD",1737236891122,23.776884,254.27,254.18,31.45526045]
["bitfinex","SOLUSD",1737236891332,23.776884,254.27,254.18,31.48526045]
["bitfinex","SOLUSD",1737236891943,31.45526045,254.3,254.2,31.45526045]
["bitfinex","SOLUSD",1737236892128,0.063,254.31,254.22,31.45526045]
["bitfinex","SOLUSD",1737236892329,0.063,254.31,254.24,31.45526045]
["bitfinex","SOLUSD",1737236892524,0.063,254.31,254.25,0.58987745]
["bitfinex","SOLUSD",1737236892726,0.063,254.31,254.24,31.45526045]
["bitfinex","SOLUSD",1737236893242,0.063,254.31,254.25,0.58990306]
["bitfinex","SOLUSD",1737236893440,0.063,254.31,254.26,31.45526045]
["bitfinex","SOLUSD",1737236893742,0.063,254.31,254.28,31.45526045]
["bitfinex","SOLUSD",1737236894039,0.063,254.31,254.29,0.58977845]
["bitfinex","SOLUSD",1737236895146,0.063,254.31,254.28,31.45526045]
["bitfinex","SOLUSD",1737236895530,0.063,254.31,254.24,31.45526045]
["bitfinex","SOLUSD",1737236895736,0.063,254.31,254.22,31.45526045]
["bitfinex","SOLUSD",1737236896443,0.063,254.31,254.23,0.58994818]
["bitfinex","SOLUSD",1737236898039,23.776884,254.29,254.2,31.45526045]
["bitfinex","SOLUSD",1737236898244,31.45526045,254.3,254.18,31.48526045]
["bitfinex","SOLUSD",1737236898245,31.45526045,254.28,254.18,31.48526045]
["bitfinex","SOLUSD",1737236898446,31.45526045,254.28,254.19,0.59003811]
["bitfinex","SOLUSD",1737236898628,31.45526045,254.28,254.18,31.48526045]
["bitfinex","SOLUSD",1737236898824,23.776884,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737236899049,31.45526045,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737236899440,39.11106045,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737236900248,31.45526045,254.28,254.18,31.48526045]
["bitfinex","SOLUSD",1737236900426,23.776884,254.27,254.18,31.48526045]
["bitfinex","SOLUSD",1737236900630,31.45526045,254.28,254.19,0.59005119]
["bitfinex","SOLUSD",1737236900844,31.45526045,254.26,254.18,31.48526045]
["bitfinex","SOLUSD",1737236901043,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737236901247,31.45526045,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737236901431,23.776884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737236903039,36.710884,254.19,254.03,0.59018276]
["bitfinex","SOLUSD",1737236903244,36.710884,254.19,254.0,31.45526045]
["bitfinex","SOLUSD",1737236903245,23.776884,254.1,254.0,31.45526045]
["bitfinex","SOLUSD",1737236903432,23.776884,254.08,254.0,31.45526045]
["bitfinex","SOLUSD",1737236903633,7.934,254.19,254.04,31.45526045]
["bitfinex","SOLUSD",1737236903838,1.5316,254.15,254.08,31.45526045]
["bitfinex","SOLUSD",1737236904141,35.45526045,254.19,254.09,0.59028425]
["bitfinex","SOLUSD",1737236904445,35.45526045,254.19,254.08,31.45526045]
["bitfinex","SOLUSD",1737236904446,31.45526045,254.17,254.08,31.45526045]
["bitfinex","SOLUSD",1737236904743,10.0584,254.18,254.1,31.45526045]
["bitfinex","SOLUSD",1737236904744,6.1242,254.18,254.1,31.45526045]
["bitfinex","SOLUSD",1737236904940,6.1242,254.18,254.11,0.59020152]
["bitfinex","SOLUSD",1737236905147,31.45526045,254.21,254.12,31.45526045]
["bitfinex","SOLUSD",1737236905345,31.45526045,254.21,254.13,0.59014434]
["bitfinex","SOLUSD",1737236906731,23.776884,254.2,254.13,0.59014434]
["bitfinex","SOLUSD",1737236906933,23.776884,254.2,254.1,31.45526045]
["bitfinex","SOLUSD",1737236907131,23.776884,254.16,254.07,31.45526045]
["bitfinex","SOLUSD",1737236907350,23.776884,254.18,254.09,31.45526045]
["bitfinex","SOLUSD",1737236907550,23.776884,254.18,254.02,31.45526045]
["bitfinex","SOLUSD",1737236907551,23.776884,254.16,254.07,31.45526045]
["bitfinex","SOLUSD",1737236907849,31.45526045,254.17,254.08,0.5903252]
["bitfinex","SOLUSD",1737236908055,31.45526045,254.19,254.09,31.45526045]
["bitfinex","SOLUSD",1737236908348,23.776884,254.16,254.05,31.45526045]
["bitfinex","SOLUSD",1737236908552,23.776884,254.16,254.06,0.59033072]
["bitfinex","SOLUSD",1737236909061,5.0,254.21,254.05,31.45526045]
["bitfinex","SOLUSD",1737236909062,23.776884,254.14,254.05,31.45526045]
["bitfinex","SOLUSD",1737236909640,31.45526045,254.15,254.05,31.45526045]
["bitfinex","SOLUSD",1737236910245,31.45526045,254.15,254.06,0.59033764]
["bitfinex","SOLUSD",1737236911458,31.45526045,254.15,254.05,31.45526045]
["bitfinex","SOLUSD",1737236911757,31.45526045,254.15,254.06,0.59034731]
["bitfinex","SOLUSD",1737236912747,31.45526045,254.19,254.07,31.45526045]
["bitfinex","SOLUSD",1737236912945,31.45526045,254.25,254.15,31.45526045]
["bitfinex","SOLUSD",1737236913147,31.45526045,254.25,254.08,0.59017011]
["bitfinex","SOLUSD",1737236913148,31.45526045,254.29,254.19,31.45526045]
["bitfinex","SOLUSD",1737236913354,19.38531032,254.31,254.21,19.32231032]
["bitfinex","SOLUSD",1737236913538,0.063,254.31,254.21,19.32231032]
["bitfinex","SOLUSD",1737236913735,19.38531032,254.31,254.22,0.58995888]
["bitfinex","SOLUSD",1737236913943,19.38531032,254.31,254.21,19.32231032]
["bitfinex","SOLUSD",1737236914357,43.16219432,254.31,254.22,0.5899628]
["bitfinex","SOLUSD",1737236914551,43.16219432,254.31,254.21,19.32231032]
["bitfinex","SOLUSD",1737236914853,19.32231032,254.29,254.19,19.32231032]
["bitfinex","SOLUSD",1737236915161,19.32231032,254.2,254.09,19.32231032]
["bitfinex","SOLUSD",1737236915352,31.4301928,254.18,254.08,31.4301928]
["bitfinex","SOLUSD",1737236915553,31.4931928,254.18,254.09,0.59024213]
["bitfinex","SOLUSD",1737236917551,31.4301928,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737236918260,31.4301928,254.16,254.07,31.4301928]
["bitfinex","SOLUSD",1737236918466,6.494,254.17,254.08,0.59025926]
["bitfinex","SOLUSD",1737236918841,3.9345,254.16,254.08,0.59025926]
["bitfinex","SOLUSD",1737236921164,23.776884,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737236921467,31.4301928,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737236921637,23.776884,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737236922170,23.776884,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737236922555,31.4301928,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737236922947,23.776884,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737236923161,3.9356,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737236927274,31.4301928,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236927571,35.3657928,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737236929556,3.9356,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737236930264,31.4301928,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737236930457,6.494,254.17,254.07,31.4301928]
["bitfinex","SOLUSD",1737236930458,3.9345,254.16,254.07,31.4301928]
["bitfinex","SOLUSD",1737236930662,3.9345,254.16,254.08,0.59027812]
["bitfinex","SOLUSD",1737236931570,31.4301928,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737236931763,35.3648928,254.15,254.06,0.62028997]
["bitfinex","SOLUSD",1737236932862,31.4301928,254.13,254.06,0.03]
["bitfinex","SOLUSD",1737236933059,23.776884,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737236933248,31.4301928,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236933856,35.3660928,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236934056,59.1429768,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236934567,35.3660928,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236934747,3.9359,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236934951,31.4301928,254.13,254.06,0.03]
["bitfinex","SOLUSD",1737236935369,23.776884,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737236935952,3.9353,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737236936566,55.2070768,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737236936968,31.4301928,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737236937358,23.776884,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737236937565,43.13315465,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236938175,47.06905465,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737236938355,23.776884,254.06,254.0,0.03]
["bitfinex","SOLUSD",1737236938552,19.35627065,254.05,254.0,0.03]
["bitfinex","SOLUSD",1737236938755,23.776884,254.04,254.0,0.03]
["bitfinex","SOLUSD",1737236939366,19.35627065,254.01,254.0,0.03]
["bitfinex","SOLUSD",1737236939564,43.13315465,254.01,254.0,0.03]
["bitfinex","SOLUSD",1737236940280,47.06995465,254.01,254.0,0.03]
["bitfinex","SOLUSD",1737236942554,23.776884,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737236942765,14.0,254.04,253.92,0.03]
["bitfinex","SOLUSD",1737236942766,8.1218,254.15,253.97,19.35627065]
["bitfinex","SOLUSD",1737236943058,19.35627065,254.13,254.03,19.35627065]
["bitfinex","SOLUSD",1737236943268,3.9348,254.14,253.97,19.35627065]
["bitfinex","SOLUSD",1737236943269,19.35627065,254.07,253.97,19.35627065]
["bitfinex","SOLUSD",1737236943571,3.9376,253.96,253.92,0.03]
["bitfinex","SOLUSD",1737236944075,23.29387065,253.96,253.92,0.03]
["bitfinex","SOLUSD",1737236944373,22.94184982,253.96,253.92,0.03]
["bitfinex","SOLUSD",1737236944956,23.776884,253.95,253.92,0.03]
["bitfinex","SOLUSD",1737236945157,23.776884,253.93,253.92,0.03]
["bitfinex","SOLUSD",1737236945375,23.776884,253.9,253.8,0.03]
["bitfinex","SOLUSD",1737236945672,19.35627065,253.84,253.8,0.03]
["bitfinex","SOLUSD",1737236945860,23.776884,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737236946256,23.776884,253.81,253.74,0.03]
["bitfinex","SOLUSD",1737236946464,43.13315465,253.75,253.74,0.03]
["bitfinex","SOLUSD",1737236946674,19.35627065,253.81,253.74,0.03]
["bitfinex","SOLUSD",1737236946875,33.14167065,253.89,253.74,0.03]
["bitfinex","SOLUSD",1737236946876,19.35627065,253.86,253.77,19.35627065]
["bitfinex","SOLUSD",1737236947058,19.35627065,253.88,253.78,0.59096101]
["bitfinex","SOLUSD",1737236947255,19.35627065,253.86,253.77,19.35627065]
["bitfinex","SOLUSD",1737236947457,19.35627065,253.86,253.78,0.59103721]
["bitfinex","SOLUSD",1737236948255,19.35627065,253.9,253.81,19.35627065]
["bitfinex","SOLUSD",1737236948572,19.35627065,253.88,253.79,19.35627065]
["bitfinex","SOLUSD",1737236948758,19.35627065,253.85,253.76,25.49017065]
["bitfinex","SOLUSD",1737236948955,23.776884,253.84,253.76,25.49017065]
["bitfinex","SOLUSD",1737236949159,19.35627065,253.87,253.78,19.35627065]
["bitfinex","SOLUSD",1737236949980,23.776884,253.86,253.78,19.35627065]
["bitfinex","SOLUSD",1737236950156,27.715984,253.86,253.78,19.35627065]
["bitfinex","SOLUSD",1737236950359,3.9389,253.88,253.8,19.35627065]
["bitfinex","SOLUSD",1737236950560,19.35627065,253.89,253.81,0.59092006]
["bitfinex","SOLUSD",1737236950781,19.35627065,253.92,253.82,19.35627065]
["bitfinex","SOLUSD",1737236950963,23.776884,253.91,253.82,19.35627065]
["bitfinex","SOLUSD",1737236951678,23.776884,253.89,253.8,19.35627065]
["bitfinex","SOLUSD",1737236952182,23.776884,253.87,253.78,19.35627065]
["bitfinex","SOLUSD",1737236952377,23.776884,253.87,253.79,0.59099066]
["bitfinex","SOLUSD",1737236952566,3.9385,253.9,253.82,19.35627065]
["bitfinex","SOLUSD",1737236953479,3.9385,253.9,253.83,0.59088611]
["bitfinex","SOLUSD",1737236953667,23.29457065,253.92,253.83,0.59088611]
["bitfinex","SOLUSD",1737236953979,23.29387065,253.96,253.86,19.35627065]
["bitfinex","SOLUSD",1737236954183,3.9376,253.96,253.88,19.35627065]
["bitfinex","SOLUSD",1737236955686,23.776884,253.95,253.86,19.35627065]
["bitfinex","SOLUSD",1737236957081,3.9379,253.94,253.87,0.59077591]
["bitfinex","SOLUSD",1737236957281,23.776884,253.93,253.87,0.59077591]
["bitfinex","SOLUSD",1737236957579,23.776884,253.93,253.76,6.1639]
["bitfinex","SOLUSD",1737236957580,19.35627065,253.92,253.83,19.35627065]
["bitfinex","SOLUSD",1737236958889,23.776884,253.9,253.83,19.35627065]
["bitfinex","SOLUSD",1737236959871,23.776884,253.9,253.81,19.35627065]
["bitfinex","SOLUSD",1737236960072,23.776884,253.85,253.77,0.59077199]
["bitfinex","SOLUSD",1737236960273,23.776884,253.78,253.76,0.03]
["bitfinex","SOLUSD",1737236960485,43.13315465,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737236960994,23.776884,253.76,253.74,0.03]
["bitfinex","SOLUSD",1737236961198,43.13315465,253.75,253.74,0.03]
["bitfinex","SOLUSD",1737236961576,23.776884,253.74,253.63,19.35627065]
["bitfinex","SOLUSD",1737236961890,23.776884,253.71,253.63,19.35627065]
["bitfinex","SOLUSD",1737236962084,3.9416,253.7,253.63,19.35627065]
["bitfinex","SOLUSD",1737236963478,19.35627065,253.68,253.58,0.59135959]
["bitfinex","SOLUSD",1737236963888,23.776884,253.67,253.59,19.35627065]
["bitfinex","SOLUSD",1737236964074,27.718984,253.67,253.59,19.35627065]
["bitfinex","SOLUSD",1737236964594,19.35627065,253.72,253.61,19.35627065]
["bitfinex","SOLUSD",1737236965090,23.776884,253.69,253.59,19.35627065]
["bitfinex","SOLUSD",1737236965393,23.776884,253.67,253.59,19.35627065]
["bitfinex","SOLUSD",1737236966186,19.35627065,253.71,253.61,19.35627065]
["bitfinex","SOLUSD",1737236966384,19.35627065,253.73,253.63,19.35627065]
["bitfinex","SOLUSD",1737236966581,23.29717065,253.75,253.65,19.35627065]
["bitfinex","SOLUSD",1737236966775,23.29717065,253.75,253.66,0.59123425]
["bitfinex","SOLUSD",1737236966975,23.776884,253.74,253.66,0.59123918]
["bitfinex","SOLUSD",1737236967189,23.776884,253.74,253.65,19.35627065]
["bitfinex","SOLUSD",1737236967490,27.717984,253.74,253.65,19.35627065]
["bitfinex","SOLUSD",1737236968087,10.6139,253.8,253.67,19.35627065]
["bitfinex","SOLUSD",1737236968088,19.35627065,253.77,253.67,19.35627065]
["bitfinex","SOLUSD",1737236968279,3.9404,253.78,253.69,19.35627065]
["bitfinex","SOLUSD",1737236968681,19.35627065,253.77,253.67,19.35627065]
["bitfinex","SOLUSD",1737236968884,23.776884,253.76,253.68,0.59119255]
["bitfinex","SOLUSD",1737236969494,19.35627065,253.77,253.68,0.59119255]
["bitfinex","SOLUSD",1737236969693,3.9408,253.76,253.68,0.59119255]
["bitfinex","SOLUSD",1737236971196,3.9408,253.76,253.67,19.35627065]
["bitfinex","SOLUSD",1737236971381,3.9408,253.76,253.68,0.59119804]
["bitfinex","SOLUSD",1737236972494,3.9404,253.78,253.69,19.35627065]
["bitfinex","SOLUSD",1737236972679,19.35627065,253.87,253.77,19.35627065]
["bitfinex","SOLUSD",1737236973207,19.35627065,253.87,253.79,19.35627065]
["bitfinex","SOLUSD",1737236974000,3.9391,253.86,253.77,19.35627065]
["bitfinex","SOLUSD",1737236974201,19.35627065,253.85,253.75,19.35627065]
["bitfinex","SOLUSD",1737236974401,23.776884,253.84,253.76,0.59103976]
["bitfinex","SOLUSD",1737236974606,23.776884,253.84,253.77,19.35627065]
["bitfinex","SOLUSD",1737236975600,23.776884,253.82,253.77,19.35627065]
["bitfinex","SOLUSD",1737236976598,9.8467,253.89,253.79,19.35627065]
["bitfinex","SOLUSD",1737236976599,19.35627065,253.89,253.79,19.35627065]
["bitfinex","SOLUSD",1737236976910,19.35627065,253.85,253.75,19.35627065]
["bitfinex","SOLUSD",1737236977095,23.839884,253.84,253.75,19.35627065]
["bitfinex","SOLUSD",1737236977504,19.35627065,253.81,253.73,19.35627065]
["bitfinex","SOLUSD",1737236977793,23.776884,253.74,253.68,0.03]
["bitfinex","SOLUSD",1737236977989,23.776884,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737236978193,19.35627065,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737236978396,43.13315465,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737236979503,47.07495465,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737236980280,23.776884,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737236980802,23.29777065,253.71,253.68,0.03]
["bitfinex","SOLUSD",1737236981704,23.776884,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737236982203,23.37627065,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737236982397,27.31717065,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737236982603,23.776884,253.74,253.68,0.03]
["bitfinex","SOLUSD",1737236983211,27.31717065,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737236983500,23.29657065,253.79,253.7,19.35627065]
["bitfinex","SOLUSD",1737236983906,23.29657065,253.79,253.71,0.59114555]
["bitfinex","SOLUSD",1737236984108,23.29657065,253.79,253.7,19.35627065]
["bitfinex","SOLUSD",1737236984609,23.29627065,253.81,253.72,19.35627065]
["bitfinex","SOLUSD",1737236984802,23.29627065,253.81,253.73,0.59108039]
["bitfinex","SOLUSD",1737236984998,23.776884,253.8,253.74,19.35627065]
["bitfinex","SOLUSD",1737236985398,3.94,253.81,253.74,19.35627065]
["bitfinex","SOLUSD",1737236986120,19.35627065,253.85,253.75,0.59109725]
["bitfinex","SOLUSD",1737236986337,3.9397,253.83,253.75,0.59104004]
["bitfinex","SOLUSD",1737236986605,6.345,253.96,253.82,19.35627065]
["bitfinex","SOLUSD",1737236986909,23.35877065,253.84,253.74,19.35627065]
["bitfinex","SOLUSD",1737236987510,23.776884,253.83,253.74,19.35627065]
["bitfinex","SOLUSD",1737236988208,23.776884,253.81,253.74,19.35627065]
["bitfinex","SOLUSD",1737236988715,23.35887065,253.84,253.76,19.35627065]
["bitfinex","SOLUSD",1737236989095,23.839884,253.83,253.76,19.35627065]
["bitfinex","SOLUSD",1737236989691,0.063,253.83,253.76,19.35627065]
["bitfinex","SOLUSD",1737236989895,0.063,253.83,253.77,0.59101324]
["bitfinex","SOLUSD",1737236990500,0.063,253.83,253.78,19.35627065]
["bitfinex","SOLUSD",1737236990705,0.063,253.83,253.79,0.59094866]
["bitfinex","SOLUSD",1737236990899,0.063,253.83,253.78,19.35627065]
["bitfinex","SOLUSD",1737236991609,0.063,253.83,253.79,0.59096728]
["bitfinex","SOLUSD",1737236992317,0.063,253.83,253.8,19.35627065]
["bitfinex","SOLUSD",1737236993116,0.063,253.83,253.78,19.35627065]
["bitfinex","SOLUSD",1737236993306,4.0026,253.83,253.76,19.35627065]
["bitfinex","SOLUSD",1737236993505,27.779484,253.83,253.76,19.35627065]
["bitfinex","SOLUSD",1737236993831,27.779484,253.83,253.77,0.59101396]
["bitfinex","SOLUSD",1737236994008,4.0026,253.83,253.77,0.59101396]
["bitfinex","SOLUSD",1737236994517,0.063,253.83,253.78,19.35627065]
["bitfinex","SOLUSD",1737236994720,0.063,253.83,253.79,0.59094728]
["bitfinex","SOLUSD",1737236995228,0.063,253.83,253.82,19.35627065]
["bitfinex","SOLUSD",1737236995807,0.063,253.83,253.8,19.35627065]
["bitfinex","SOLUSD",1737236996316,0.063,253.83,253.81,0.59096959]
["bitfinex","SOLUSD",1737236998499,4.0026,253.83,253.78,19.35627065]
["bitfinex","SOLUSD",1737236999808,4.0026,253.83,253.76,19.35627065]
["bitfinex","SOLUSD",1737237000007,23.776884,253.82,253.74,19.35627065]
["bitfinex","SOLUSD",1737237000727,23.776884,253.79,253.7,19.94733921]
["bitfinex","SOLUSD",1737237000932,19.35627065,253.8,253.64,19.35627065]
["bitfinex","SOLUSD",1737237000933,23.776884,253.73,253.64,19.35627065]
["bitfinex","SOLUSD",1737237001112,4.0026,253.83,253.72,19.35627065]
["bitfinex","SOLUSD",1737237001308,4.0026,253.83,253.8,19.35627065]
["bitfinex","SOLUSD",1737237001309,0.063,253.83,253.8,19.35627065]
["bitfinex","SOLUSD",1737237001507,0.063,253.83,253.81,0.59090973]
["bitfinex","SOLUSD",1737237001813,0.063,253.83,253.8,19.35627065]
["bitfinex","SOLUSD",1737237002522,0.063,253.83,253.78,19.35627065]
["bitfinex","SOLUSD",1737237002824,0.063,253.83,253.79,0.59099724]
["bitfinex","SOLUSD",1737237003524,4.0027,253.83,253.78,19.35627065]
["bitfinex","SOLUSD",1737237003714,4.0027,253.83,253.76,19.35627065]
["bitfinex","SOLUSD",1737237004219,23.776884,253.79,253.7,19.35627065]
["bitfinex","SOLUSD",1737237004835,23.776884,253.77,253.68,19.38627065]
["bitfinex","SOLUSD",1737237005207,19.35627065,253.76,253.68,0.03]
["bitfinex","SOLUSD",1737237005428,4.0027,253.83,253.74,19.35627065]
["bitfinex","SOLUSD",1737237005625,4.0027,253.83,253.77,19.35627065]
["bitfinex","SOLUSD",1737237005927,4.0027,253.83,253.78,0.59096398]
["bitfinex","SOLUSD",1737237006230,23.776884,253.82,253.77,19.35627065]
["bitfinex","SOLUSD",1737237006811,4.0027,253.83,253.68,0.62103047]
["bitfinex","SOLUSD",1737237006812,0.063,253.83,253.79,19.35627065]
["bitfinex","SOLUSD",1737237007012,0.063,253.83,253.77,19.35627065]
["bitfinex","SOLUSD",1737237007222,4.0026,253.83,253.75,19.35627065]
["bitfinex","SOLUSD",1737237007427,4.0026,253.83,253.77,19.35627065]
["bitfinex","SOLUSD",1737237007611,0.063,253.83,253.78,0.59094902]
["bitfinex","SOLUSD",1737237008312,0.063,253.83,253.79,19.35627065]
["bitfinex","SOLUSD",1737237008624,0.063,253.83,253.8,0.5909016]
["bitfinex","SOLUSD",1737237009233,0.063,253.83,253.81,19.35627065]
["bitfinex","SOLUSD",1737237009424,0.063,253.83,253.82,0.59078428]
["bitfinex","SOLUSD",1737237009927,0.063,253.84,253.82,0.59078428]
["bitfinex","SOLUSD",1737237009928,0.063,253.84,253.83,20.0]
["bitfinex","SOLUSD",1737237010119,25.45327065,254.05,253.83,58.7125413]
["bitfinex","SOLUSD",1737237010321,25.45327065,254.05,253.94,19.35627065]
["bitfinex","SOLUSD",1737237010322,6.097,254.05,253.94,19.35627065]
["bitfinex","SOLUSD",1737237010529,3.9364,254.04,253.94,19.35627065]
["bitfinex","SOLUSD",1737237010730,3.9371,254.0,253.92,19.35627065]
["bitfinex","SOLUSD",1737237010920,3.9371,254.0,253.93,0.59060561]
["bitfinex","SOLUSD",1737237011124,3.9367,254.02,253.94,19.35627065]
["bitfinex","SOLUSD",1737237011326,3.9364,254.04,253.94,19.35627065]
["bitfinex","SOLUSD",1737237011512,3.9365,254.03,253.94,19.35627065]
["bitfinex","SOLUSD",1737237011721,3.9365,254.03,253.9,0.59052415]
["bitfinex","SOLUSD",1737237011722,3.937,254.0,253.92,19.35627065]
["bitfinex","SOLUSD",1737237011908,3.937,254.0,253.93,0.59060413]
["bitfinex","SOLUSD",1737237012114,3.9375,253.97,253.9,19.35627065]
["bitfinex","SOLUSD",1737237012329,3.9372,253.99,253.91,0.59064739]
["bitfinex","SOLUSD",1737237012633,19.35627065,254.01,253.92,19.35627065]
["bitfinex","SOLUSD",1737237012842,23.29277065,254.03,253.94,19.00495387]
["bitfinex","SOLUSD",1737237013217,23.776884,254.01,253.94,19.00495387]
["bitfinex","SOLUSD",1737237013528,19.35627065,254.03,253.94,19.35627065]
["bitfinex","SOLUSD",1737237013736,29.38957065,254.05,253.94,19.35627065]
["bitfinex","SOLUSD",1737237014128,3.9364,254.04,253.94,19.35627065]
["bitfinex","SOLUSD",1737237014321,23.776884,253.98,253.9,19.94675547]
["bitfinex","SOLUSD",1737237014641,4.0009,253.95,253.86,19.35627065]
["bitfinex","SOLUSD",1737237014931,0.063,253.95,253.9,19.35627065]
["bitfinex","SOLUSD",1737237015237,0.063,253.95,253.91,0.59064877]
["bitfinex","SOLUSD",1737237015538,4.0008,253.95,253.88,19.35627065]
["bitfinex","SOLUSD",1737237015734,19.35627065,253.93,253.84,19.94697154]
["bitfinex","SOLUSD",1737237015911,23.776884,253.92,253.84,0.59070089]
["bitfinex","SOLUSD",1737237016430,19.35627065,253.93,253.83,0.59084177]
["bitfinex","SOLUSD",1737237016835,33.20147065,253.95,253.86,19.35627065]
["bitfinex","SOLUSD",1737237017021,33.20147065,253.95,253.87,0.59077523]
["bitfinex","SOLUSD",1737237017336,4.0008,253.95,253.88,19.35627065]
["bitfinex","SOLUSD",1737237017532,4.0008,253.95,253.89,0.59069433]
["bitfinex","SOLUSD",1737237017828,23.776884,253.94,253.86,19.35627065]
["bitfinex","SOLUSD",1737237018013,23.776884,253.94,253.87,0.59077205]
["bitfinex","SOLUSD",1737237018309,19.35627065,253.88,253.77,0.59077086]
["bitfinex","SOLUSD",1737237018514,19.35627065,253.92,253.82,19.35627065]
["bitfinex","SOLUSD",1737237018710,19.35627065,253.92,253.83,0.59082118]
["bitfinex","SOLUSD",1737237018931,23.776884,253.91,253.83,0.59082118]
["bitfinex","SOLUSD",1737237019833,19.35627065,253.9,253.83,0.59082118]
["bitfinex","SOLUSD",1737237020037,19.35627065,253.9,253.78,19.35627065]
["bitfinex","SOLUSD",1737237020038,23.776884,253.87,253.78,19.35627065]
["bitfinex","SOLUSD",1737237020227,23.776884,253.87,253.79,0.59093249]
["bitfinex","SOLUSD",1737237020437,23.776884,253.83,253.75,0.590909]
["bitfinex","SOLUSD",1737237020617,19.35627065,253.82,253.74,19.35627065]
["bitfinex","SOLUSD",1737237021017,19.35627065,253.78,253.69,0.59105735]
["bitfinex","SOLUSD",1737237021315,19.35627065,253.78,253.68,19.38627065]
["bitfinex","SOLUSD",1737237021316,23.776884,253.77,253.68,19.38627065]
["bitfinex","SOLUSD",1737237022041,19.35627065,253.74,253.68,0.03]
["bitfinex","SOLUSD",1737237022237,23.776884,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737237022432,3.9407,253.76,253.68,19.38627065]
["bitfinex","SOLUSD",1737237022636,7.9405,253.78,253.71,19.35627065]
["bitfinex","SOLUSD",1737237023220,7.9405,253.78,253.72,0.59112177]
["bitfinex","SOLUSD",1737237023532,7.9404,253.78,253.71,19.35627065]
["bitfinex","SOLUSD",1737237023712,7.9404,253.78,253.72,0.5911352]
["bitfinex","SOLUSD",1737237024032,4.0,253.78,253.73,0.59112311]
["bitfinex","SOLUSD",1737237024238,4.0,253.78,253.72,0.59112311]
["bitfinex","SOLUSD",1737237024823,4.0,253.78,253.73,0.03]
["bitfinex","SOLUSD",1737237026915,23.776884,253.77,253.73,0.03]
["bitfinex","SOLUSD",1737237027123,43.13315465,253.74,253.73,0.03]
["bitfinex","SOLUSD",1737237027535,23.776884,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737237027735,43.13315465,253.69,253.68,0.00410932]
["bitfinex","SOLUSD",1737237027940,20.0,253.66,253.55,0.03]
["bitfinex","SOLUSD",1737237028130,19.35627065,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737237028333,19.35627065,253.63,253.55,0.03]
["bitfinex","SOLUSD",1737237028537,19.35627065,253.63,253.55,0.62151167]
["bitfinex","SOLUSD",1737237028740,19.35627065,253.61,253.55,0.03]
["bitfinex","SOLUSD",1737237028941,23.776884,253.58,253.55,0.03]
["bitfinex","SOLUSD",1737237029145,23.776884,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737237029529,27.720684,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737237034252,25.41017065,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737237034443,7.9429,253.62,253.55,0.03]
["bitfinex","SOLUSD",1737237034826,43.13315465,253.61,253.55,0.03]
["bitfinex","SOLUSD",1737237035031,7.9429,253.62,253.55,0.03]
["bitfinex","SOLUSD",1737237036350,23.776884,253.61,253.55,0.03]
["bitfinex","SOLUSD",1737237037947,19.35627065,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737237038148,19.35627065,253.61,253.55,0.03]
["bitfinex","SOLUSD",1737237038452,3.9432,253.61,253.55,0.03]
["bitfinex","SOLUSD",1737237039650,47.07635465,253.61,253.55,0.03]
["bitfinex","SOLUSD",1737237039849,23.776884,253.6,253.55,0.03]
["bitfinex","SOLUSD",1737237040036,19.35627065,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737237040438,3.9435,253.58,253.55,0.03]
["bitfinex","SOLUSD",1737237041140,3.9432,253.6,253.55,0.03]
["bitfinex","SOLUSD",1737237041336,19.35627065,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737237042053,23.776884,253.58,253.55,0.03]
["bitfinex","SOLUSD",1737237042452,19.35627065,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737237042660,3.9436,253.57,253.55,0.03]
["bitfinex","SOLUSD",1737237043255,23.776884,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737237043853,43.13315465,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737237044653,43.13315465,253.56,253.5,0.03]
["bitfinex","SOLUSD",1737237044847,5.0,253.57,253.42,0.03]
["bitfinex","SOLUSD",1737237044848,23.776884,253.5,253.42,0.03]
["bitfinex","SOLUSD",1737237045042,50.2186413,253.51,253.42,0.03]
["bitfinex","SOLUSD",1737237045043,19.35627065,253.45,253.42,0.03]
["bitfinex","SOLUSD",1737237045260,19.35627065,253.5,253.42,0.03]
["bitfinex","SOLUSD",1737237045553,23.776884,253.49,253.42,0.03]
["bitfinex","SOLUSD",1737237045766,23.776884,253.47,253.42,0.03]
["bitfinex","SOLUSD",1737237045955,23.776884,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737237046340,23.776884,253.43,253.29,0.03]
["bitfinex","SOLUSD",1737237046543,23.776884,253.32,253.29,0.03]
["bitfinex","SOLUSD",1737237046746,19.35627065,253.39,253.29,19.38627065]
["bitfinex","SOLUSD",1737237046945,23.776884,253.38,253.29,19.38627065]
["bitfinex","SOLUSD",1737237047352,23.776884,253.36,253.29,0.03]
["bitfinex","SOLUSD",1737237047865,20.0,253.41,253.33,19.35627065]
["bitfinex","SOLUSD",1737237048155,23.776884,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737237048348,23.776884,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737237048549,23.776884,253.33,253.29,0.03]
["bitfinex","SOLUSD",1737237048958,23.776884,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737237049147,27.723984,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737237049768,9.8646,253.43,253.29,0.03]
["bitfinex","SOLUSD",1737237049769,3.9468,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737237050342,23.776884,253.36,253.29,0.03]
["bitfinex","SOLUSD",1737237050565,23.776884,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737237050762,27.723584,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737237050962,19.35627065,253.36,253.29,0.03]
["bitfinex","SOLUSD",1737237051558,19.35627065,253.42,253.32,19.35627065]
["bitfinex","SOLUSD",1737237052071,23.776884,253.41,253.32,19.35627065]
["bitfinex","SOLUSD",1737237052749,23.776884,253.39,253.3,19.35627065]
["bitfinex","SOLUSD",1737237054062,27.723384,253.39,253.3,19.35627065]
["bitfinex","SOLUSD",1737237054453,23.776884,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737237055065,23.776884,253.38,253.3,19.35627065]
["bitfinex","SOLUSD",1737237055871,11.5061,253.51,253.29,0.03]
["bitfinex","SOLUSD",1737237055872,3.9449,253.49,253.37,19.35627065]
["bitfinex","SOLUSD",1737237056075,3.9449,253.49,253.4,19.35627065]
["bitfinex","SOLUSD",1737237057268,23.776884,253.48,253.4,19.35627065]
["bitfinex","SOLUSD",1737237058065,3.9451,253.48,253.4,19.35627065]
["bitfinex","SOLUSD",1737237058260,39.35627065,253.47,253.35,19.35627065]
["bitfinex","SOLUSD",1737237058460,23.776884,253.41,253.32,19.35627065]
["bitfinex","SOLUSD",1737237058666,23.776884,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737237059054,19.35627065,253.43,253.33,19.35627065]
["bitfinex","SOLUSD",1737237059761,23.776884,253.42,253.33,19.35627065]
["bitfinex","SOLUSD",1737237060168,27.722984,253.42,253.33,19.35627065]
["bitfinex","SOLUSD",1737237061560,9.8623,253.49,253.29,0.62203709]
["bitfinex","SOLUSD",1737237061561,19.35627065,253.47,253.37,19.35627065]
["bitfinex","SOLUSD",1737237061961,19.35627065,253.49,253.39,19.35627065]
["bitfinex","SOLUSD",1737237062162,23.839884,253.48,253.39,19.35627065]
["bitfinex","SOLUSD",1737237062457,0.063,253.48,253.39,19.35627065]
["bitfinex","SOLUSD",1737237062666,0.063,253.48,253.45,19.35627065]
["bitfinex","SOLUSD",1737237062870,0.063,253.48,253.47,19.35627065]
["bitfinex","SOLUSD",1737237063869,0.063,253.68,253.57,20.0]
["bitfinex","SOLUSD",1737237064063,0.063,253.68,253.64,19.35627065]
["bitfinex","SOLUSD",1737237064259,0.063,253.68,253.66,19.35627065]
["bitfinex","SOLUSD",1737237064459,0.063,253.68,253.67,0.59124606]
["bitfinex","SOLUSD",1737237064667,4.005,253.68,253.59,19.35627065]
["bitfinex","SOLUSD",1737237064856,23.36127065,253.68,253.57,19.35627065]
["bitfinex","SOLUSD",1737237065054,23.776884,253.67,253.57,19.35627065]
["bitfinex","SOLUSD",1737237065271,23.776884,253.65,253.55,19.35627065]
["bitfinex","SOLUSD",1737237065477,19.35627065,253.63,253.56,0.59157728]
["bitfinex","SOLUSD",1737237065654,0.063,253.68,253.59,19.35627065]
["bitfinex","SOLUSD",1737237065855,23.839884,253.68,253.6,0.59137505]
["bitfinex","SOLUSD",1737237066059,23.776884,253.65,253.57,19.35627065]
["bitfinex","SOLUSD",1737237066672,47.13825465,253.68,253.57,19.35627065]
["bitfinex","SOLUSD",1737237066974,23.776884,253.67,253.57,19.35627065]
["bitfinex","SOLUSD",1737237067177,23.36137065,253.68,253.59,19.35627065]
["bitfinex","SOLUSD",1737237067366,4.0051,253.68,253.59,19.35627065]
["bitfinex","SOLUSD",1737237068888,23.776884,253.67,253.59,19.35627065]
["bitfinex","SOLUSD",1737237069877,27.718984,253.67,253.59,19.35627065]
["bitfinex","SOLUSD",1737237070261,27.718984,253.67,253.58,19.35627065]
["bitfinex","SOLUSD",1737237070565,27.718984,253.67,253.59,0.59143661]
["bitfinex","SOLUSD",1737237070766,27.718984,253.67,253.59,0.59142459]
["bitfinex","SOLUSD",1737237070967,23.776884,253.67,253.59,0.59142459]
["bitfinex","SOLUSD",1737237071166,0.063,253.68,253.6,19.35627065]
["bitfinex","SOLUSD",1737237071368,0.063,253.68,253.61,0.59136664]
["bitfinex","SOLUSD",1737237071982,0.063,253.68,253.62,19.35627065]
["bitfinex","SOLUSD",1737237072168,0.063,253.68,253.59,19.35627065]
["bitfinex","SOLUSD",1737237072368,23.776884,253.67,253.6,0.59140705]
["bitfinex","SOLUSD",1737237072677,23.776884,253.62,253.53,19.35627065]
["bitfinex","SOLUSD",1737237072859,23.776884,253.62,253.54,0.59155201]
["bitfinex","SOLUSD",1737237073059,19.35627065,253.65,253.55,19.35627065]
["bitfinex","SOLUSD",1737237073265,19.35627065,253.65,253.56,0.59147507]
["bitfinex","SOLUSD",1737237073580,23.776884,253.58,253.49,19.35627065]
["bitfinex","SOLUSD",1737237073762,23.776884,253.58,253.49,39.35627065]
["bitfinex","SOLUSD",1737237073968,23.776884,253.56,253.49,20.0]
["bitfinex","SOLUSD",1737237074170,23.776884,253.58,253.5,0.5916364]
["bitfinex","SOLUSD",1737237075468,23.776884,253.56,253.47,19.94797464]
["bitfinex","SOLUSD",1737237075670,23.776884,253.56,253.47,19.35627065]
["bitfinex","SOLUSD",1737237075989,23.776884,253.54,253.4,0.59169098]
["bitfinex","SOLUSD",1737237076290,23.776884,253.52,253.42,19.35627065]
["bitfinex","SOLUSD",1737237076595,23.776884,253.5,253.42,19.35627065]
["bitfinex","SOLUSD",1737237076768,19.35627065,253.47,253.38,19.35627065]
["bitfinex","SOLUSD",1737237076968,23.776884,253.46,253.36,19.35627065]
["bitfinex","SOLUSD",1737237077396,23.776884,253.44,253.34,19.35627065]
["bitfinex","SOLUSD",1737237077692,23.776884,253.38,253.3,19.35627065]
["bitfinex","SOLUSD",1737237077888,23.776884,253.38,253.28,19.35627065]
["bitfinex","SOLUSD",1737237078068,27.723484,253.38,253.29,0.62211638]
["bitfinex","SOLUSD",1737237078774,23.776884,253.36,253.29,0.62211638]
["bitfinex","SOLUSD",1737237078975,23.776884,253.36,253.29,0.03]
["bitfinex","SOLUSD",1737237079508,23.776884,253.34,253.29,0.03]
["bitfinex","SOLUSD",1737237080188,19.35627065,253.31,253.29,0.03]
["bitfinex","SOLUSD",1737237080493,23.776884,253.3,253.29,0.03]
["bitfinex","SOLUSD",1737237081298,23.776884,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737237081595,23.776884,253.3,253.07,0.62246128]
["bitfinex","SOLUSD",1737237081596,23.776884,253.24,253.1,19.35627065]
["bitfinex","SOLUSD",1737237081769,23.776884,253.19,253.1,19.35627065]
["bitfinex","SOLUSD",1737237082377,19.35627065,253.24,253.14,19.35627065]
["bitfinex","SOLUSD",1737237083297,43.13315465,253.24,253.14,19.35627065]
["bitfinex","SOLUSD",1737237083598,23.776884,253.23,253.14,19.35627065]
["bitfinex","SOLUSD",1737237084398,23.776884,253.21,253.12,19.35627065]
["bitfinex","SOLUSD",1737237084595,23.776884,253.19,253.1,19.35627065]
["bitfinex","SOLUSD",1737237085294,23.776884,253.17,253.1,19.35627065]
["bitfinex","SOLUSD",1737237085499,23.776884,253.17,253.08,19.35627065]
["bitfinex","SOLUSD",1737237085668,23.776884,253.15,253.07,0.03]
["bitfinex","SOLUSD",1737237085873,23.776884,253.13,253.07,0.03]
["bitfinex","SOLUSD",1737237086089,23.776884,253.11,253.07,0.03]
["bitfinex","SOLUSD",1737237086594,23.776884,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737237086997,19.35627065,253.2,253.13,0.03]
["bitfinex","SOLUSD",1737237087400,23.776884,253.17,253.13,0.03]
["bitfinex","SOLUSD",1737237087703,23.776884,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237088183,19.35627065,253.17,253.13,0.03]
["bitfinex","SOLUSD",1737237088979,23.776884,253.15,253.13,0.03]
["bitfinex","SOLUSD",1737237089183,43.13315465,253.15,253.13,0.03]
["bitfinex","SOLUSD",1737237089385,20.0,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737237089581,23.776884,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737237090404,4.0,253.11,253.07,0.03]
["bitfinex","SOLUSD",1737237090702,23.776884,253.09,253.07,0.03]
["bitfinex","SOLUSD",1737237090899,43.13315465,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737237091109,27.728184,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737237091479,23.776884,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737237093702,4.0,253.11,253.07,0.03]
["bitfinex","SOLUSD",1737237093898,19.35627065,253.18,253.07,19.38627065]
["bitfinex","SOLUSD",1737237094496,3.9496,253.19,253.09,19.35627065]
["bitfinex","SOLUSD",1737237094703,19.35627065,253.18,253.09,19.35627065]
["bitfinex","SOLUSD",1737237094902,23.776884,253.17,253.07,19.38627065]
["bitfinex","SOLUSD",1737237095093,27.726784,253.17,253.07,19.38627065]
["bitfinex","SOLUSD",1737237095692,27.726784,253.17,253.09,19.35627065]
["bitfinex","SOLUSD",1737237097205,9.8698,253.3,253.16,19.35627065]
["bitfinex","SOLUSD",1737237097413,19.35627065,253.27,253.16,19.35627065]
["bitfinex","SOLUSD",1737237097591,23.776884,253.26,253.16,19.35627065]
["bitfinex","SOLUSD",1737237098112,19.35627065,253.27,253.16,19.35627065]
["bitfinex","SOLUSD",1737237098409,19.35627065,253.27,253.18,19.35627065]
["bitfinex","SOLUSD",1737237098606,23.30467065,253.27,253.16,19.35627065]
["bitfinex","SOLUSD",1737237099111,19.35627065,253.25,253.16,19.35627065]
["bitfinex","SOLUSD",1737237099306,23.776884,253.2,253.12,19.35627065]
["bitfinex","SOLUSD",1737237099511,23.776884,253.2,253.14,19.35627065]
["bitfinex","SOLUSD",1737237100191,23.776884,253.22,253.16,19.35627065]
["bitfinex","SOLUSD",1737237100611,23.776884,253.24,253.16,19.35627065]
["bitfinex","SOLUSD",1737237101912,27.725684,253.24,253.16,19.35627065]
["bitfinex","SOLUSD",1737237103492,3.9486,253.26,253.18,19.35627065]
["bitfinex","SOLUSD",1737237104121,23.776884,253.25,253.16,19.35627065]
["bitfinex","SOLUSD",1737237105108,23.776884,253.22,253.14,19.35627065]
["bitfinex","SOLUSD",1737237105605,23.776884,253.2,253.14,19.35627065]
["bitfinex","SOLUSD",1737237107597,27.725984,253.22,253.14,19.35627065]
["bitfinex","SOLUSD",1737237108191,19.35627065,253.29,253.2,19.35627065]
["bitfinex","SOLUSD",1737237108813,23.776884,253.22,253.14,19.35627065]
["bitfinex","SOLUSD",1737237109006,23.776884,253.18,253.1,19.35627065]
["bitfinex","SOLUSD",1737237109503,23.776884,253.18,253.08,19.35627065]
["bitfinex","SOLUSD",1737237109697,19.35627065,253.24,253.08,19.35627065]
["bitfinex","SOLUSD",1737237109698,23.776884,253.16,253.08,19.35627065]
["bitfinex","SOLUSD",1737237110314,23.776884,253.16,253.1,19.35627065]
["bitfinex","SOLUSD",1737237110624,23.776884,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737237111702,23.776884,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237112323,3.9494,253.2,253.13,0.03]
["bitfinex","SOLUSD",1737237114005,3.9494,253.2,253.14,19.35627065]
["bitfinex","SOLUSD",1737237114217,3.9492,253.22,253.14,19.35627065]
["bitfinex","SOLUSD",1737237114426,23.776884,253.21,253.14,19.35627065]
["bitfinex","SOLUSD",1737237114802,23.776884,253.24,253.15,0.59245811]
["bitfinex","SOLUSD",1737237115003,27.725784,253.24,253.14,19.35627065]
["bitfinex","SOLUSD",1737237115218,27.725784,253.24,253.15,0.59245941]
["bitfinex","SOLUSD",1737237115401,3.9489,253.24,253.15,0.59245737]
["bitfinex","SOLUSD",1737237116125,3.9485,253.26,253.16,19.35627065]
["bitfinex","SOLUSD",1737237116421,33.16957065,253.38,253.24,19.35627065]
["bitfinex","SOLUSD",1737237116605,19.35627065,253.34,253.24,19.35627065]
["bitfinex","SOLUSD",1737237116806,13.8133,253.38,253.18,19.35627065]
["bitfinex","SOLUSD",1737237116807,19.35627065,253.28,253.18,19.35627065]
["bitfinex","SOLUSD",1737237117210,19.35627065,253.28,253.19,0.59238061]
["bitfinex","SOLUSD",1737237117410,23.30447065,253.28,253.19,0.59238061]
["bitfinex","SOLUSD",1737237118526,19.35627065,253.22,253.13,0.03]
["bitfinex","SOLUSD",1737237118717,23.776884,253.21,253.15,19.35627065]
["bitfinex","SOLUSD",1737237119022,13.8186,253.28,253.15,19.35627065]
["bitfinex","SOLUSD",1737237119023,19.35627065,253.26,253.16,0.5924211]
["bitfinex","SOLUSD",1737237119224,23.776884,253.25,253.16,0.5924211]
["bitfinex","SOLUSD",1737237119417,23.30507065,253.24,253.15,19.35627065]
["bitfinex","SOLUSD",1737237119614,20.0,253.25,253.16,0.59249941]
["bitfinex","SOLUSD",1737237119812,23.30487065,253.26,253.17,19.35627065]
["bitfinex","SOLUSD",1737237120009,23.776884,253.25,253.17,19.35627065]
["bitfinex","SOLUSD",1737237120213,23.776884,253.25,253.18,0.59238548]
["bitfinex","SOLUSD",1737237120626,23.776884,253.23,253.13,19.97863576]
["bitfinex","SOLUSD",1737237121626,3.9491,253.22,253.13,19.97863576]
["bitfinex","SOLUSD",1737237122519,19.35627065,253.28,253.2,19.35627065]
["bitfinex","SOLUSD",1737237122818,3.948,253.29,253.2,19.35627065]
["bitfinex","SOLUSD",1737237123508,23.776884,253.28,253.2,19.35627065]
["bitfinex","SOLUSD",1737237125227,3.9483,253.28,253.2,19.35627065]
["bitfinex","SOLUSD",1737237125528,23.776884,253.29,253.2,19.35627065]
["bitfinex","SOLUSD",1737237125708,23.30397065,253.32,253.22,19.35627065]
["bitfinex","SOLUSD",1737237126024,23.776884,253.31,253.24,19.35627065]
["bitfinex","SOLUSD",1737237127329,27.724284,253.33,253.24,19.35627065]
["bitfinex","SOLUSD",1737237127530,39.35627065,253.36,253.26,19.35627065]
["bitfinex","SOLUSD",1737237128111,3.9466,253.38,253.28,19.35627065]
["bitfinex","SOLUSD",1737237128112,23.30287065,253.38,253.28,19.35627065]
["bitfinex","SOLUSD",1737237128820,23.776884,253.37,253.28,19.35627065]
["bitfinex","SOLUSD",1737237129220,23.776884,253.35,253.28,19.35627065]
["bitfinex","SOLUSD",1737237129928,23.776884,253.35,253.22,19.94837028]
["bitfinex","SOLUSD",1737237129929,19.35627065,253.31,253.22,19.94837028]
["bitfinex","SOLUSD",1737237130117,23.776884,253.3,253.22,19.94837028]
["bitfinex","SOLUSD",1737237130430,23.776884,253.28,253.2,19.35627065]
["bitfinex","SOLUSD",1737237131025,23.776884,253.28,253.21,0.59233093]
["bitfinex","SOLUSD",1737237131425,19.35627065,253.22,253.15,0.59228493]
["bitfinex","SOLUSD",1737237131621,23.776884,253.21,253.13,19.38627065]
["bitfinex","SOLUSD",1737237131823,23.776884,253.21,253.13,0.03]
["bitfinex","SOLUSD",1737237132922,23.776884,253.19,253.13,0.03]
["bitfinex","SOLUSD",1737237133427,23.776884,253.17,253.13,0.03]
["bitfinex","SOLUSD",1737237134630,19.35627065,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237134820,43.13315465,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237136436,47.08345465,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237137028,27.727184,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237138624,19.35627065,253.2,253.13,0.03]
["bitfinex","SOLUSD",1737237138826,19.35627065,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737237139025,23.776884,253.15,253.13,0.03]
["bitfinex","SOLUSD",1737237140236,19.35627065,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237141137,19.35627065,253.14,253.07,0.03]
["bitfinex","SOLUSD",1737237141320,23.776884,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737237142222,19.35627065,253.11,253.07,0.03]
["bitfinex","SOLUSD",1737237142428,23.776884,253.1,253.07,0.03]
["bitfinex","SOLUSD",1737237142644,3.9509,253.11,253.07,0.03]
["bitfinex","SOLUSD",1737237143029,23.776884,253.1,253.07,0.03]
["bitfinex","SOLUSD",1737237143920,4.0,253.13,253.07,0.03]
["bitfinex","SOLUSD",1737237144127,7.9505,253.13,253.07,0.03]
["bitfinex","SOLUSD",1737237144342,4.0,253.13,253.07,0.03]
["bitfinex","SOLUSD",1737237145331,19.35627065,253.17,253.07,19.38627065]
["bitfinex","SOLUSD",1737237145532,19.35627065,253.21,253.11,19.35627065]
["bitfinex","SOLUSD",1737237145730,19.35627065,253.23,253.15,19.35627065]
["bitfinex","SOLUSD",1737237145921,23.30527065,253.23,253.15,19.35627065]
["bitfinex","SOLUSD",1737237146127,3.949,253.23,253.15,19.35627065]
["bitfinex","SOLUSD",1737237147035,27.789084,253.22,253.13,19.35627065]
["bitfinex","SOLUSD",1737237147241,5.0,253.12,253.07,0.03]
["bitfinex","SOLUSD",1737237147540,23.776884,253.07,253.03,0.03]
["bitfinex","SOLUSD",1737237147725,43.13315465,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737237147926,43.72560823,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737237148127,43.13315465,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737237149030,47.08505465,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737237149225,47.08505465,253.04,252.88,0.03]
["bitfinex","SOLUSD",1737237149226,23.776884,252.99,252.88,0.03]
["bitfinex","SOLUSD",1737237149430,23.776884,252.94,252.88,0.03]
["bitfinex","SOLUSD",1737237150251,27.730384,252.94,252.88,0.03]
["bitfinex","SOLUSD",1737237150836,19.35627065,252.97,252.88,0.03]
["bitfinex","SOLUSD",1737237151039,19.35627065,252.97,252.88,19.38627065]
["bitfinex","SOLUSD",1737237151228,23.776884,252.97,252.88,19.97927475]
["bitfinex","SOLUSD",1737237151433,23.776884,252.95,252.88,19.97927475]
["bitfinex","SOLUSD",1737237152149,43.72560823,252.97,252.88,19.97927475]
["bitfinex","SOLUSD",1737237152450,23.776884,252.95,252.88,19.97927475]
["bitfinex","SOLUSD",1737237152845,23.776884,252.95,252.88,0.5930041]
["bitfinex","SOLUSD",1737237153050,23.776884,252.95,252.87,19.97934369]
["bitfinex","SOLUSD",1737237153738,19.35627065,252.99,252.89,19.35627065]
["bitfinex","SOLUSD",1737237154039,23.776884,252.97,252.9,0.59300302]
["bitfinex","SOLUSD",1737237154549,23.30897065,252.99,252.91,0.59305333]
["bitfinex","SOLUSD",1737237154934,0.59245358,253.0,252.91,19.94932398]
["bitfinex","SOLUSD",1737237155154,0.59245358,253.02,252.93,19.35627065]
["bitfinex","SOLUSD",1737237155355,19.35627065,253.01,252.94,0.59292404]
["bitfinex","SOLUSD",1737237156441,19.35627065,253.01,252.92,0.59291002]
["bitfinex","SOLUSD",1737237157540,23.776884,253.02,252.94,0.03]
["bitfinex","SOLUSD",1737237157738,19.35627065,253.05,252.95,19.35627065]
["bitfinex","SOLUSD",1737237158050,19.35627065,253.03,252.96,0.59285665]
["bitfinex","SOLUSD",1737237158853,19.35627065,253.03,252.94,0.6228572]
["bitfinex","SOLUSD",1737237159558,23.776884,253.04,252.95,19.35627065]
["bitfinex","SOLUSD",1737237159749,23.776884,253.04,252.96,0.5928395]
["bitfinex","SOLUSD",1737237160957,27.728784,253.04,252.96,0.5928395]
["bitfinex","SOLUSD",1737237161543,28.32123758,253.04,252.96,0.5928395]
["bitfinex","SOLUSD",1737237162457,23.776884,253.0,252.94,0.03]
["bitfinex","SOLUSD",1737237162761,23.776884,252.98,252.94,0.03]
["bitfinex","SOLUSD",1737237163063,0.59245358,252.97,252.94,0.03]
["bitfinex","SOLUSD",1737237163458,24.36933758,252.98,252.94,0.03]
["bitfinex","SOLUSD",1737237164953,28.32233758,252.98,252.94,0.03]
["bitfinex","SOLUSD",1737237165146,19.35627065,252.99,252.94,0.03]
["bitfinex","SOLUSD",1737237165464,23.776884,252.99,252.94,0.03]
["bitfinex","SOLUSD",1737237166561,27.729684,252.99,252.94,0.03]
["bitfinex","SOLUSD",1737237166949,23.30857065,253.02,252.94,0.03]
["bitfinex","SOLUSD",1737237167260,23.776884,253.0,252.94,0.03]
["bitfinex","SOLUSD",1737237167458,23.776884,253.0,252.94,0.62294579]
["bitfinex","SOLUSD",1737237168465,27.729484,253.0,252.94,0.62294579]
["bitfinex","SOLUSD",1737237170571,19.35627065,253.05,252.97,19.35627065]
["bitfinex","SOLUSD",1737237170748,19.35627065,253.05,252.98,0.5928382]
["bitfinex","SOLUSD",1737237171869,23.89982423,253.09,252.99,19.35627065]
["bitfinex","SOLUSD",1737237172070,19.35627065,253.07,252.99,19.94907122]
["bitfinex","SOLUSD",1737237172369,23.776884,253.06,252.99,19.94907122]
["bitfinex","SOLUSD",1737237173073,23.776884,253.06,253.0,0.59279844]
["bitfinex","SOLUSD",1737237173270,23.776884,253.06,252.97,19.94906916]
["bitfinex","SOLUSD",1737237173456,23.776884,253.06,252.98,0.59280245]
["bitfinex","SOLUSD",1737237173863,27.728484,253.06,252.98,0.59280245]
["bitfinex","SOLUSD",1737237175471,27.728484,253.06,252.98,12.78701388]
["bitfinex","SOLUSD",1737237175679,12.19421143,253.09,252.98,12.78701388]
["bitfinex","SOLUSD",1737237176278,23.776884,253.08,252.98,12.78701388]
["bitfinex","SOLUSD",1737237177886,27.728184,253.08,252.98,12.78701388]
["bitfinex","SOLUSD",1737237179063,12.19421143,253.13,253.04,12.19421143]
["bitfinex","SOLUSD",1737237179377,0.063,253.14,253.13,20.0]
["bitfinex","SOLUSD",1737237179586,0.0001,253.14,253.13,37.78660663]
["bitfinex","SOLUSD",1737237179769,3.9475,253.33,253.18,20.0]
["bitfinex","SOLUSD",1737237179970,0.59245358,253.34,253.21,12.19421143]
["bitfinex","SOLUSD",1737237180189,3.9473,253.34,253.21,12.78637219]
["bitfinex","SOLUSD",1737237181478,23.776884,253.33,253.21,40.05949788]
["bitfinex","SOLUSD",1737237181675,19.46733712,253.39,253.24,25.0]
["bitfinex","SOLUSD",1737237181884,23.41383712,253.39,253.25,20.05938686]
["bitfinex","SOLUSD",1737237182384,3.9465,253.39,253.25,20.05938686]
["bitfinex","SOLUSD",1737237182685,0.063,253.4,253.32,5.0]
["bitfinex","SOLUSD",1737237182873,0.063,253.4,253.38,19.46733712]
["bitfinex","SOLUSD",1737237183074,0.063,253.4,253.39,0.59188675]
["bitfinex","SOLUSD",1737237183972,0.063,253.48,253.47,20.0]
["bitfinex","SOLUSD",1737237184184,1.60676188,253.62,253.47,64.52622028]
["bitfinex","SOLUSD",1737237184369,1.60676188,253.62,253.58,19.46733712]
["bitfinex","SOLUSD",1737237184570,1.60676188,253.62,253.6,19.46733712]
["bitfinex","SOLUSD",1737237184774,1.60676188,253.62,253.61,0.59134784]
["bitfinex","SOLUSD",1737237184978,1.60676188,253.62,253.54,19.46733712]
["bitfinex","SOLUSD",1737237185179,19.46733712,253.58,253.49,19.46733712]
["bitfinex","SOLUSD",1737237185478,27.720684,253.56,253.47,19.46733712]
["bitfinex","SOLUSD",1737237185686,23.776884,253.54,253.47,19.46733712]
["bitfinex","SOLUSD",1737237185986,23.776884,253.54,253.48,0.59169434]
["bitfinex","SOLUSD",1737237186189,23.776884,253.54,253.48,0.59168214]
["bitfinex","SOLUSD",1737237186673,19.46733712,253.58,253.49,20.05903591]
["bitfinex","SOLUSD",1737237186876,0.59245358,253.58,253.51,19.46733712]
["bitfinex","SOLUSD",1737237187180,23.776884,253.57,253.51,19.46733712]
["bitfinex","SOLUSD",1737237187372,0.59245358,253.58,253.51,19.46733712]
["bitfinex","SOLUSD",1737237187573,4.53585358,253.59,253.51,19.46733712]
["bitfinex","SOLUSD",1737237187787,3.9431,253.61,253.52,0.59159417]
["bitfinex","SOLUSD",1737237187991,1.60676188,253.62,253.56,19.46733712]
["bitfinex","SOLUSD",1737237188197,1.60676188,253.62,253.57,0.59144722]
["bitfinex","SOLUSD",1737237188674,0.063,253.62,253.56,19.46733712]
["bitfinex","SOLUSD",1737237188876,0.063,253.62,253.57,0.59147594]
["bitfinex","SOLUSD",1737237189184,4.59835358,253.62,253.54,19.46733712]
["bitfinex","SOLUSD",1737237189390,19.46733712,253.61,253.52,19.46733712]
["bitfinex","SOLUSD",1737237189588,23.776884,253.59,253.5,19.46733712]
["bitfinex","SOLUSD",1737237189794,23.776884,253.59,253.51,0.59158083]
["bitfinex","SOLUSD",1737237189991,0.59245358,253.58,253.48,19.46733712]
["bitfinex","SOLUSD",1737237190175,19.46733712,253.57,253.49,0.5916388]
["bitfinex","SOLUSD",1737237190373,0.59245358,253.56,253.48,19.46733712]
["bitfinex","SOLUSD",1737237190584,0.59245358,253.56,253.49,0.59165965]
["bitfinex","SOLUSD",1737237190785,23.776884,253.55,253.49,0.59165965]
["bitfinex","SOLUSD",1737237190970,0.59245358,253.54,253.44,19.46733712]
["bitfinex","SOLUSD",1737237191175,19.46733712,253.57,253.46,19.46733712]
["bitfinex","SOLUSD",1737237191494,0.59245358,253.56,253.47,0.59166472]
["bitfinex","SOLUSD",1737237191682,23.776884,253.55,253.48,19.46733712]
["bitfinex","SOLUSD",1737237191997,23.776884,253.55,253.49,0.59164531]
["bitfinex","SOLUSD",1737237192194,27.720884,253.55,253.48,19.46733712]
["bitfinex","SOLUSD",1737237192890,27.720884,253.55,253.46,19.46733712]
["bitfinex","SOLUSD",1737237193192,27.720884,253.55,253.47,0.59167963]
["bitfinex","SOLUSD",1737237194095,19.46733712,253.49,253.38,0.59167127]
["bitfinex","SOLUSD",1737237194280,19.46733712,253.44,253.35,0.59195825]
["bitfinex","SOLUSD",1737237194595,19.46733712,253.46,253.36,19.46733712]
["bitfinex","SOLUSD",1737237194768,23.776884,253.45,253.37,0.59188179]
["bitfinex","SOLUSD",1737237195586,3.9449,253.49,253.4,19.46733712]
["bitfinex","SOLUSD",1737237195887,3.9449,253.49,253.41,0.59179699]
["bitfinex","SOLUSD",1737237196793,19.46733712,253.56,253.46,19.46733712]
["bitfinex","SOLUSD",1737237196974,19.46733712,253.58,253.48,19.46733712]
["bitfinex","SOLUSD",1737237197175,19.46733712,253.54,253.44,19.46733712]
["bitfinex","SOLUSD",1737237197390,19.46733712,253.48,253.38,20.05908826]
["bitfinex","SOLUSD",1737237197595,23.776884,253.45,253.38,19.46733712]
["bitfinex","SOLUSD",1737237197777,23.776884,253.45,253.35,19.46733712]
["bitfinex","SOLUSD",1737237197982,23.776884,253.45,253.37,19.46733712]
["bitfinex","SOLUSD",1737237198181,23.776884,253.45,253.38,0.59187063]
["bitfinex","SOLUSD",1737237198692,28.31483758,253.45,253.38,0.59187063]
["bitfinex","SOLUSD",1737237198890,27.722384,253.45,253.38,0.59187063]
["bitfinex","SOLUSD",1737237200196,19.46733712,253.46,253.38,0.59187063]
["bitfinex","SOLUSD",1737237200793,19.46733712,253.5,253.41,19.46733712]
["bitfinex","SOLUSD",1737237201000,23.41183712,253.52,253.43,19.46733712]
["bitfinex","SOLUSD",1737237201202,23.41183712,253.52,253.44,0.59174128]
["bitfinex","SOLUSD",1737237201379,3.9445,253.52,253.44,0.59174128]
["bitfinex","SOLUSD",1737237201582,23.776884,253.51,253.44,0.59174128]
["bitfinex","SOLUSD",1737237201779,19.46733712,253.55,253.47,19.46733712]
["bitfinex","SOLUSD",1737237202095,19.46733712,253.57,253.48,0.59162048]
["bitfinex","SOLUSD",1737237202802,23.776884,253.59,253.51,19.46733712]
["bitfinex","SOLUSD",1737237203003,23.776884,253.59,253.52,0.59154239]
["bitfinex","SOLUSD",1737237203174,3.9433,253.6,253.52,0.59154239]
["bitfinex","SOLUSD",1737237203380,19.46733712,253.57,253.47,19.46733712]
["bitfinex","SOLUSD",1737237203596,23.776884,253.56,253.48,0.59163916]
["bitfinex","SOLUSD",1737237204394,27.720684,253.56,253.48,0.59163916]
["bitfinex","SOLUSD",1737237204598,23.776884,253.54,253.45,19.46733712]
["bitfinex","SOLUSD",1737237204897,23.776884,253.52,253.43,19.46733712]
["bitfinex","SOLUSD",1737237205098,20.0597907,253.51,253.41,20.05909519]
["bitfinex","SOLUSD",1737237205702,19.46733712,253.46,253.38,0.59178602]
["bitfinex","SOLUSD",1737237206110,43.24422112,253.5,253.42,19.46733712]
["bitfinex","SOLUSD",1737237206409,19.46733712,253.52,253.43,0.59174583]
["bitfinex","SOLUSD",1737237206578,27.721584,253.5,253.43,0.59174583]
["bitfinex","SOLUSD",1737237207580,47.18892112,253.5,253.43,0.59174583]
["bitfinex","SOLUSD",1737237207790,47.18892112,253.5,253.41,0.59177895]
["bitfinex","SOLUSD",1737237209701,27.721584,253.5,253.42,19.46733712]
["bitfinex","SOLUSD",1737237209901,27.721584,253.5,253.43,0.59175916]
["bitfinex","SOLUSD",1737237210198,47.18892112,253.5,253.43,0.59175916]
["bitfinex","SOLUSD",1737237211301,27.721584,253.5,253.43,0.59175916]
["bitfinex","SOLUSD",1737237211512,39.87437549,253.5,253.41,12.15279149]
["bitfinex","SOLUSD",1737237211686,39.87437549,253.5,253.42,0.59177407]
["bitfinex","SOLUSD",1737237214711,27.721584,253.5,253.42,0.59177407]
["bitfinex","SOLUSD",1737237217116,12.15279149,253.52,253.42,0.59177407]
["bitfinex","SOLUSD",1737237217410,3.9441,253.54,253.45,12.15279149]
["bitfinex","SOLUSD",1737237217592,16.68914507,253.56,253.46,0.59165976]
["bitfinex","SOLUSD",1737237217999,23.776884,253.55,253.46,0.59165976]
["bitfinex","SOLUSD",1737237218385,23.776884,253.55,253.46,12.74445125]
["bitfinex","SOLUSD",1737237218591,3.9441,253.54,253.46,12.74445125]
["bitfinex","SOLUSD",1737237222616,12.15279149,253.49,253.41,0.62165582]
["bitfinex","SOLUSD",1737237222798,35.92967549,253.47,253.41,0.03]
["bitfinex","SOLUSD",1737237224211,27.721884,253.48,253.41,0.03]
["bitfinex","SOLUSD",1737237224509,3.9444,253.52,253.44,12.15279149]
["bitfinex","SOLUSD",1737237224707,3.9444,253.52,253.45,0.59177374]
["bitfinex","SOLUSD",1737237225704,23.776884,253.51,253.45,0.59177374]
["bitfinex","SOLUSD",1737237225915,23.776884,253.45,253.41,0.03]
["bitfinex","SOLUSD",1737237226212,12.74524507,253.44,253.41,0.03]
["bitfinex","SOLUSD",1737237226801,23.776884,253.45,253.41,0.03]
["bitfinex","SOLUSD",1737237227004,12.15279149,253.48,253.41,0.03]
["bitfinex","SOLUSD",1737237227401,12.15279149,253.46,253.41,0.03]
["bitfinex","SOLUSD",1737237227621,24.36933758,253.45,253.41,0.03]
["bitfinex","SOLUSD",1737237227909,3.9457,253.44,253.41,0.03]
["bitfinex","SOLUSD",1737237228121,24.36933758,253.43,253.41,0.03]
["bitfinex","SOLUSD",1737237228609,9.8626,253.49,253.41,0.03]
["bitfinex","SOLUSD",1737237228610,16.09829149,253.46,253.41,0.03]
["bitfinex","SOLUSD",1737237228803,3.9455,253.46,253.41,0.03]
["bitfinex","SOLUSD",1737237230811,27.722084,253.47,253.41,0.03]
["bitfinex","SOLUSD",1737237231507,0.59245358,253.46,253.41,0.03]
["bitfinex","SOLUSD",1737237231713,23.776884,253.45,253.41,0.03]
["bitfinex","SOLUSD",1737237232519,12.74524507,253.46,253.41,0.03]
["bitfinex","SOLUSD",1737237232714,3.9452,253.47,253.41,0.03]
["bitfinex","SOLUSD",1737237232905,3.9452,253.47,253.41,0.62181025]
["bitfinex","SOLUSD",1737237234103,3.9452,253.47,253.41,0.03]
["bitfinex","SOLUSD",1737237235414,9.8601,253.55,253.45,12.15279149]
["bitfinex","SOLUSD",1737237235611,23.776884,253.53,253.47,12.15279149]
["bitfinex","SOLUSD",1737237236619,3.9444,253.52,253.47,12.15279149]
["bitfinex","SOLUSD",1737237236807,4.53685358,253.52,253.45,12.15279149]
["bitfinex","SOLUSD",1737237239122,3.9444,253.52,253.45,12.15279149]
["bitfinex","SOLUSD",1737237240323,23.776884,253.45,253.41,0.03]
["bitfinex","SOLUSD",1737237240518,35.92967549,253.42,253.41,0.03]
["bitfinex","SOLUSD",1737237240824,36.52212907,253.42,253.41,0.03]
["bitfinex","SOLUSD",1737237241613,3.9444,253.52,253.41,0.03]
["bitfinex","SOLUSD",1737237241808,3.9444,253.52,253.46,12.15279149]
["bitfinex","SOLUSD",1737237242014,3.9442,253.54,253.47,0.59174994]
["bitfinex","SOLUSD",1737237242210,4.53675358,253.53,253.46,12.15279149]
["bitfinex","SOLUSD",1737237242518,23.9443,253.53,253.46,12.15279149]
["bitfinex","SOLUSD",1737237242726,3.9443,253.53,253.46,12.15279149]
["bitfinex","SOLUSD",1737237243731,23.776884,253.52,253.46,12.15279149]
["bitfinex","SOLUSD",1737237243938,28.31383758,253.52,253.44,12.15279149]
["bitfinex","SOLUSD",1737237244231,0.65545358,253.62,253.51,12.15279149]
["bitfinex","SOLUSD",1737237244416,0.063,253.62,253.6,12.15279149]
["bitfinex","SOLUSD",1737237244614,0.063,253.62,253.61,0.59129302]
["bitfinex","SOLUSD",1737237245232,0.063,253.62,253.61,12.74408451]
["bitfinex","SOLUSD",1737237246023,0.063,253.74,253.64,20.0]
["bitfinex","SOLUSD",1737237246235,12.21579149,253.74,253.65,0.59109994]
["bitfinex","SOLUSD",1737237246418,12.15279149,253.72,253.62,12.15279149]
["bitfinex","SOLUSD",1737237246728,23.776884,253.66,253.6,12.15279149]
["bitfinex","SOLUSD",1737237246908,3.9419,253.69,253.61,0.59140938]
["bitfinex","SOLUSD",1737237247112,4.59745358,253.68,253.6,12.15279149]
["bitfinex","SOLUSD",1737237247317,4.59745358,253.68,253.59,19.4174478]
["bitfinex","SOLUSD",1737237247530,23.776884,253.67,253.59,19.4174478]
["bitfinex","SOLUSD",1737237247726,24.36933758,253.67,253.59,19.4174478]
["bitfinex","SOLUSD",1737237248026,24.36933758,253.67,253.6,0.5914076]
["bitfinex","SOLUSD",1737237248233,28.31153758,253.67,253.6,0.5914076]
["bitfinex","SOLUSD",1737237248525,28.31153758,253.67,253.59,19.4174478]
["bitfinex","SOLUSD",1737237250931,28.31153758,253.67,253.6,0.5914109]
["bitfinex","SOLUSD",1737237252330,28.31153758,253.67,253.59,19.4174478]
["bitfinex","SOLUSD",1737237253029,43.1943318,253.63,253.53,19.4174478]
["bitfinex","SOLUSD",1737237253247,23.776884,253.61,253.53,19.4174478]
["bitfinex","SOLUSD",1737237253426,0.59245358,253.62,253.54,0.5915568]
["bitfinex","SOLUSD",1737237253622,23.776884,253.61,253.54,0.5915568]
["bitfinex","SOLUSD",1737237253817,23.776884,253.61,253.53,19.4174478]
["bitfinex","SOLUSD",1737237254017,23.776884,253.59,253.53,19.4174478]
["bitfinex","SOLUSD",1737237255138,3.9435,253.58,253.53,19.4174478]
["bitfinex","SOLUSD",1737237258719,0.59245358,253.62,253.53,19.4174478]
["bitfinex","SOLUSD",1737237258944,23.943,253.61,253.55,19.4174478]
["bitfinex","SOLUSD",1737237259533,0.59245358,253.66,253.58,19.4174478]
["bitfinex","SOLUSD",1737237259730,4.53465358,253.66,253.58,19.4174478]
["bitfinex","SOLUSD",1737237260449,43.776884,253.65,253.58,19.4174478]
["bitfinex","SOLUSD",1737237260833,3.9425,253.64,253.58,19.4174478]
["bitfinex","SOLUSD",1737237262843,4.005,253.68,253.62,19.4174478]
["bitfinex","SOLUSD",1737237263049,4.005,253.68,253.64,19.4174478]
["bitfinex","SOLUSD",1737237263543,0.063,253.68,253.65,0.59130726]
["bitfinex","SOLUSD",1737237263744,0.063,253.68,253.66,19.4174478]
["bitfinex","SOLUSD",1737237263952,0.063,253.68,253.67,0.59123378]
["bitfinex","SOLUSD",1737237265549,0.063,253.74,253.67,0.59123378]
["bitfinex","SOLUSD",1737237265740,0.063,253.74,253.73,19.4174478]
["bitfinex","SOLUSD",1737237267743,0.063,253.74,253.73,68.2026766]
["bitfinex","SOLUSD",1737237267949,0.063,253.74,253.73,0.590897]
["bitfinex","SOLUSD",1737237268257,0.063,253.74,253.73,19.4174478]
["bitfinex","SOLUSD",1737237268435,0.063,253.74,253.71,19.4174478]
["bitfinex","SOLUSD",1737237268750,0.063,253.74,253.72,0.59113439]
["bitfinex","SOLUSD",1737237269247,4.0041,253.74,253.67,19.4174478]
["bitfinex","SOLUSD",1737237269750,0.063,253.74,253.69,19.4174478]
["bitfinex","SOLUSD",1737237270045,0.063,253.74,253.73,19.4174478]
["bitfinex","SOLUSD",1737237273282,0.063,253.74,253.69,19.4174478]
["bitfinex","SOLUSD",1737237273577,0.063,253.74,253.67,20.00848918]
["bitfinex","SOLUSD",1737237274158,0.063,253.74,253.69,19.4174478]
["bitfinex","SOLUSD",1737237274359,0.063,253.74,253.7,0.59112775]
["bitfinex","SOLUSD",1737237274561,0.063,253.74,253.73,19.4174478]
["bitfinex","SOLUSD",1737237274963,0.063,253.74,253.71,19.4174478]
["bitfinex","SOLUSD",1737237275164,0.063,253.74,253.69,19.4174478]
["bitfinex","SOLUSD",1737237275383,0.063,253.74,253.7,0.59115036]
["bitfinex","SOLUSD",1737237276481,19.4174478,253.72,253.64,20.00863898]
["bitfinex","SOLUSD",1737237276785,20.00990138,253.72,253.64,0.59119118]
["bitfinex","SOLUSD",1737237277367,20.00990138,253.72,253.63,0.5912796]
["bitfinex","SOLUSD",1737237278273,3.9415,253.71,253.64,19.4174478]
["bitfinex","SOLUSD",1737237278469,3.9415,253.71,253.65,0.59127727]
["bitfinex","SOLUSD",1737237280867,24.36933758,253.7,253.62,19.4174478]
["bitfinex","SOLUSD",1737237281068,23.776884,253.7,253.63,0.59135949]
["bitfinex","SOLUSD",1737237281984,27.718484,253.7,253.63,0.59135949]
["bitfinex","SOLUSD",1737237282183,23.776884,253.68,253.55,20.0]
["bitfinex","SOLUSD",1737237282382,23.776884,253.68,253.53,0.62132293]
["bitfinex","SOLUSD",1737237282383,23.776884,253.66,253.59,19.4174478]
["bitfinex","SOLUSD",1737237282562,0.59245358,253.65,253.59,19.4174478]
["bitfinex","SOLUSD",1737237283076,23.776884,253.64,253.57,19.4174478]
["bitfinex","SOLUSD",1737237283472,0.59245358,253.63,253.57,19.4174478]
["bitfinex","SOLUSD",1737237283672,3.9433,253.59,253.53,0.03]
["bitfinex","SOLUSD",1737237283876,0.59245358,253.58,253.53,0.03]
["bitfinex","SOLUSD",1737237284072,23.776884,253.57,253.53,0.03]
["bitfinex","SOLUSD",1737237284261,19.4174478,253.6,253.53,0.03]
["bitfinex","SOLUSD",1737237284466,23.3603478,253.62,253.53,19.4474478]
["bitfinex","SOLUSD",1737237284665,23.776884,253.61,253.54,0.59149784]
["bitfinex","SOLUSD",1737237284967,3.9429,253.62,253.54,0.59149784]
["bitfinex","SOLUSD",1737237285586,23.3597478,253.66,253.57,19.4174478]
["bitfinex","SOLUSD",1737237285787,4.53495358,253.65,253.58,0.59141252]
["bitfinex","SOLUSD",1737237286490,4.53495358,253.65,253.57,19.4174478]
["bitfinex","SOLUSD",1737237286685,4.53495358,253.65,253.58,0.59146694]
["bitfinex","SOLUSD",1737237289075,19.4174478,253.66,253.58,0.59144628]
["bitfinex","SOLUSD",1737237289274,27.719084,253.67,253.59,19.4174478]
["bitfinex","SOLUSD",1737237289476,28.31153758,253.67,253.59,19.4174478]
["bitfinex","SOLUSD",1737237290371,27.719084,253.67,253.59,19.4174478]
["bitfinex","SOLUSD",1737237291192,0.59245358,253.66,253.59,19.4174478]
["bitfinex","SOLUSD",1737237291392,3.9424,253.65,253.59,19.4174478]
["bitfinex","SOLUSD",1737237291895,43.1943318,253.64,253.57,0.03]
["bitfinex","SOLUSD",1737237292187,23.776884,253.62,253.57,0.03]
["bitfinex","SOLUSD",1737237292990,3.943,253.61,253.57,0.03]
["bitfinex","SOLUSD",1737237293888,23.776884,253.6,253.57,0.03]
["bitfinex","SOLUSD",1737237294074,23.776884,253.58,253.57,0.03]
["bitfinex","SOLUSD",1737237294494,0.59245358,253.59,253.57,0.03]
["bitfinex","SOLUSD",1737237294702,8.98,253.72,253.58,19.4174478]
["bitfinex","SOLUSD",1737237294703,19.4174478,253.67,253.58,19.4174478]
["bitfinex","SOLUSD",1737237295001,43.1943318,253.65,253.57,0.03]
["bitfinex","SOLUSD",1737237295201,3.9427,253.63,253.57,0.62147272]
["bitfinex","SOLUSD",1737237295500,3.9427,253.63,253.57,1.5955]
["bitfinex","SOLUSD",1737237299299,3.9427,253.63,253.57,2.1869718]
["bitfinex","SOLUSD",1737237300504,23.776884,253.62,253.57,1.5955]
["bitfinex","SOLUSD",1737237300712,23.776884,253.58,253.53,0.03]
["bitfinex","SOLUSD",1737237300883,43.1943318,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237301082,43.78678538,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237301283,19.4174478,253.56,253.53,0.03]
["bitfinex","SOLUSD",1737237301491,0.59245358,253.56,253.53,0.03]
["bitfinex","SOLUSD",1737237301789,3.98,253.58,253.54,19.4174478]
["bitfinex","SOLUSD",1737237302086,23.776884,253.61,253.54,19.4174478]
["bitfinex","SOLUSD",1737237302285,4.53565358,253.6,253.54,19.4174478]
["bitfinex","SOLUSD",1737237302597,3.9432,253.6,253.54,19.4174478]
["bitfinex","SOLUSD",1737237303108,23.776884,253.59,253.54,19.4174478]
["bitfinex","SOLUSD",1737237303408,12.1441078,253.58,253.53,0.03]
["bitfinex","SOLUSD",1737237303698,23.776884,253.56,253.53,0.03]
["bitfinex","SOLUSD",1737237303996,0.59245358,253.55,253.53,0.03]
["bitfinex","SOLUSD",1737237304399,27.720984,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237304602,3.943,253.61,253.53,0.03]
["bitfinex","SOLUSD",1737237304805,0.59245358,253.6,253.53,0.03]
["bitfinex","SOLUSD",1737237304987,43.776884,253.59,253.53,0.03]
["bitfinex","SOLUSD",1737237305187,20.0,253.46,253.34,0.59162446]
["bitfinex","SOLUSD",1737237305397,20.0,253.38,253.33,0.03]
["bitfinex","SOLUSD",1737237305596,12.73656138,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737237306097,12.1441078,253.35,253.33,0.03]
["bitfinex","SOLUSD",1737237306314,23.776884,253.32,253.26,5.85776432]
["bitfinex","SOLUSD",1737237306599,0.59245358,253.32,253.25,12.1441078]
["bitfinex","SOLUSD",1737237307215,3.9461,253.42,253.31,32.1441078]
["bitfinex","SOLUSD",1737237307385,0.59245358,253.44,253.31,32.1441078]
["bitfinex","SOLUSD",1737237307386,19.45320483,253.46,253.35,19.45320483]
["bitfinex","SOLUSD",1737237307591,0.59245358,253.48,253.4,19.45320483]
["bitfinex","SOLUSD",1737237307802,19.45320483,253.47,253.36,20.04509501]
["bitfinex","SOLUSD",1737237307995,19.45320483,253.45,253.34,19.45320483]
["bitfinex","SOLUSD",1737237308203,23.776884,253.43,253.34,19.45320483]
["bitfinex","SOLUSD",1737237308407,27.722984,253.41,253.33,1.597]
["bitfinex","SOLUSD",1737237308704,23.776884,253.39,253.33,1.597]
["bitfinex","SOLUSD",1737237308886,0.59245358,253.38,253.33,1.597]
["bitfinex","SOLUSD",1737237309311,23.776884,253.39,253.33,1.597]
["bitfinex","SOLUSD",1737237309513,0.59245358,253.38,253.33,1.597]
["bitfinex","SOLUSD",1737237310007,43.23008883,253.37,253.28,25.64560483]
["bitfinex","SOLUSD",1737237310184,43.23008883,253.35,253.26,1.5371]
["bitfinex","SOLUSD",1737237310384,23.776884,253.31,253.23,19.45320483]
["bitfinex","SOLUSD",1737237310683,0.59245358,253.3,253.22,6.208]
["bitfinex","SOLUSD",1737237310880,0.59245358,253.3,253.22,6.80026776]
["bitfinex","SOLUSD",1737237311685,19.45320483,253.37,253.27,19.48320483]
["bitfinex","SOLUSD",1737237311887,0.59245358,253.36,253.28,0.59212077]
["bitfinex","SOLUSD",1737237312085,23.776884,253.35,253.28,0.59212077]
["bitfinex","SOLUSD",1737237312301,0.59245358,253.34,253.27,0.03]
["bitfinex","SOLUSD",1737237312506,2.05,297.0,253.27,19.48320483]
["bitfinex","SOLUSD",1737237312507,19.45320483,253.37,253.27,19.48320483]
["bitfinex","SOLUSD",1737237312708,3.9463,253.4,253.31,19.45320483]
["bitfinex","SOLUSD",1737237312896,23.776884,253.38,253.31,19.45320483]
["bitfinex","SOLUSD",1737237313501,19.45320483,253.41,253.32,0.59206364]
["bitfinex","SOLUSD",1737237313813,23.776884,253.4,253.33,19.45320483]
["bitfinex","SOLUSD",1737237314201,23.776884,253.4,253.34,0.59200467]
["bitfinex","SOLUSD",1737237314508,23.776884,253.4,253.33,19.45320483]
["bitfinex","SOLUSD",1737237314711,23.776884,253.4,253.34,0.59200935]
["bitfinex","SOLUSD",1737237315007,23.776884,253.4,253.33,19.45320483]
["bitfinex","SOLUSD",1737237315188,19.45320483,253.43,253.34,0.59201017]
["bitfinex","SOLUSD",1737237315390,19.45320483,253.45,253.35,19.45320483]
["bitfinex","SOLUSD",1737237315702,23.776884,253.43,253.36,0.59195357]
["bitfinex","SOLUSD",1737237315998,0.59245358,253.44,253.36,0.59195357]
["bitfinex","SOLUSD",1737237316210,0.59245358,253.44,253.35,19.45320483]
["bitfinex","SOLUSD",1737237316409,23.776884,253.43,253.36,0.59196465]
["bitfinex","SOLUSD",1737237316707,20.0,253.4,253.27,0.62196143]
["bitfinex","SOLUSD",1737237317009,43.23008883,253.43,253.32,19.45320483]
["bitfinex","SOLUSD",1737237317206,19.45320483,253.47,253.37,19.45320483]
["bitfinex","SOLUSD",1737237317388,0.59245358,253.46,253.38,0.5918714]
["bitfinex","SOLUSD",1737237318714,43.23008883,253.45,253.35,19.45320483]
["bitfinex","SOLUSD",1737237319016,23.776884,253.43,253.36,0.59195556]
["bitfinex","SOLUSD",1737237319395,0.59245358,253.44,253.36,0.59195556]
["bitfinex","SOLUSD",1737237319614,19.45320483,253.45,253.36,0.59195556]
["bitfinex","SOLUSD",1737237319917,43.82254241,253.45,253.36,0.59195556]
["bitfinex","SOLUSD",1737237320515,3.9458,253.43,253.35,20.04514376]
["bitfinex","SOLUSD",1737237320711,4.53825358,253.43,253.35,20.04514376]
["bitfinex","SOLUSD",1737237321011,23.776884,253.38,253.29,19.45320483]
["bitfinex","SOLUSD",1737237321196,23.776884,253.36,253.28,6.0641]
["bitfinex","SOLUSD",1737237321509,0.59245358,253.35,253.28,6.0641]
["bitfinex","SOLUSD",1737237322013,20.04565841,253.35,253.27,2.26296695]
["bitfinex","SOLUSD",1737237322203,23.99275841,253.35,253.27,2.26296695]
["bitfinex","SOLUSD",1737237323312,23.776884,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737237323513,24.36933758,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737237323695,24.36933758,253.28,253.21,0.03]
["bitfinex","SOLUSD",1737237323895,43.23008883,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737237324090,43.82254241,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737237324502,19.45320483,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737237324704,19.45320483,253.26,253.21,0.03]
["bitfinex","SOLUSD",1737237325014,0.59245358,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737237325411,19.45320483,253.26,253.21,0.03]
["bitfinex","SOLUSD",1737237325604,43.23008883,253.24,253.21,0.03]
["bitfinex","SOLUSD",1737237325916,43.23008883,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737237326799,20.0,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237327010,23.776884,253.15,253.05,0.03]
["bitfinex","SOLUSD",1737237327304,23.776884,253.11,253.05,0.03]
["bitfinex","SOLUSD",1737237327506,43.23008883,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737237327715,23.776884,253.07,253.05,0.03]
["bitfinex","SOLUSD",1737237328007,24.36933758,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737237330813,0.59245358,253.14,253.05,0.03]
["bitfinex","SOLUSD",1737237331112,19.45320483,253.16,253.06,19.45320483]
["bitfinex","SOLUSD",1737237331300,19.45320483,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737237331707,0.59245358,253.11,253.05,0.03]
["bitfinex","SOLUSD",1737237332015,24.36933758,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737237332418,28.31993758,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737237334812,23.776884,253.11,253.05,0.03]
["bitfinex","SOLUSD",1737237335010,0.59245358,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737237335209,20.04565841,253.18,253.08,19.45320483]
["bitfinex","SOLUSD",1737237335419,23.99535841,253.18,253.08,19.45320483]
["bitfinex","SOLUSD",1737237335616,20.04565841,253.18,253.09,0.59261204]
["bitfinex","SOLUSD",1737237335817,0.063,253.15,253.09,0.59261204]
["bitfinex","SOLUSD",1737237337827,0.063,253.15,253.1,19.45320483]
["bitfinex","SOLUSD",1737237338018,0.063,253.15,253.14,19.45320483]
["bitfinex","SOLUSD",1737237338319,0.063,253.15,253.11,0.59248952]
["bitfinex","SOLUSD",1737237338507,0.063,253.15,253.14,19.45320483]
["bitfinex","SOLUSD",1737237341822,0.59245358,253.29,253.17,20.0]
["bitfinex","SOLUSD",1737237342023,23.776884,253.28,253.22,19.45320483]
["bitfinex","SOLUSD",1737237342219,0.59245358,253.29,253.24,19.45320483]
["bitfinex","SOLUSD",1737237342420,19.45320483,253.36,253.26,19.45320483]
["bitfinex","SOLUSD",1737237342607,0.59245358,253.4,253.2,6.1396]
["bitfinex","SOLUSD",1737237342608,3.9465,253.39,253.3,19.45320483]
["bitfinex","SOLUSD",1737237342808,0.59245358,253.38,253.31,0.59209277]
["bitfinex","SOLUSD",1737237343008,0.59245358,253.39,253.32,19.45320483]
["bitfinex","SOLUSD",1737237343224,0.59245358,253.41,253.33,0.59205249]
["bitfinex","SOLUSD",1737237343726,43.776884,253.4,253.33,0.59205249]
["bitfinex","SOLUSD",1737237343921,0.59245358,253.41,253.34,19.45320483]
["bitfinex","SOLUSD",1737237344125,0.65545358,253.44,253.36,19.45320483]
["bitfinex","SOLUSD",1737237344313,23.776884,253.43,253.36,19.45320483]
["bitfinex","SOLUSD",1737237344814,20.65545358,253.44,253.36,19.45320483]
["bitfinex","SOLUSD",1737237345128,23.776884,253.43,253.36,19.45320483]
["bitfinex","SOLUSD",1737237345510,20.65545358,253.44,253.36,19.45320483]
["bitfinex","SOLUSD",1737237345712,0.063,253.44,253.4,19.45320483]
["bitfinex","SOLUSD",1737237347728,19.45320483,253.43,253.34,20.04511414]
["bitfinex","SOLUSD",1737237347913,23.776884,253.41,253.34,19.45320483]
["bitfinex","SOLUSD",1737237348110,0.59245358,253.4,253.34,19.45320483]
["bitfinex","SOLUSD",1737237348428,24.36933758,253.42,253.34,19.45320483]
["bitfinex","SOLUSD",1737237348825,0.063,253.44,253.4,19.45320483]
["bitfinex","SOLUSD",1737237351018,0.063,253.44,253.27,6.1396]
["bitfinex","SOLUSD",1737237351019,3.946,253.42,253.34,19.45320483]
["bitfinex","SOLUSD",1737237351225,0.59245358,253.41,253.34,19.45320483]
["bitfinex","SOLUSD",1737237351530,23.776884,253.4,253.34,19.45320483]
["bitfinex","SOLUSD",1737237351730,24.36933758,253.4,253.34,19.45320483]
["bitfinex","SOLUSD",1737237352029,23.776884,253.41,253.34,19.45320483]
["bitfinex","SOLUSD",1737237352229,0.59245358,253.4,253.34,19.45320483]
["bitfinex","SOLUSD",1737237352842,23.776884,253.38,253.3,19.45320483]
["bitfinex","SOLUSD",1737237353029,19.45320483,253.31,253.21,19.45320483]
["bitfinex","SOLUSD",1737237353237,43.23008883,253.29,253.21,19.45320483]
["bitfinex","SOLUSD",1737237353532,0.59245358,253.28,253.21,19.45320483]
["bitfinex","SOLUSD",1737237354030,23.776884,253.27,253.19,20.04551511]
["bitfinex","SOLUSD",1737237354218,23.776884,253.25,253.19,19.45320483]
["bitfinex","SOLUSD",1737237354414,0.59245358,253.24,253.19,19.45320483]
["bitfinex","SOLUSD",1737237354728,0.59245358,253.32,253.23,19.45320483]
["bitfinex","SOLUSD",1737237355029,0.59245358,253.32,253.12,11.3799]
["bitfinex","SOLUSD",1737237355030,23.776884,253.26,253.17,19.45320483]
["bitfinex","SOLUSD",1737237355225,23.776884,253.24,253.17,19.45320483]
["bitfinex","SOLUSD",1737237355633,0.59245358,253.25,253.19,19.45320483]
["bitfinex","SOLUSD",1737237355823,0.59245358,253.26,253.19,19.45320483]
["bitfinex","SOLUSD",1737237356533,23.776884,253.26,253.19,19.45320483]
["bitfinex","SOLUSD",1737237356834,19.45320483,253.33,253.23,19.45320483]
["bitfinex","SOLUSD",1737237357134,23.776884,253.29,253.23,19.45320483]
["bitfinex","SOLUSD",1737237357322,24.36933758,253.29,253.21,19.45320483]
["bitfinex","SOLUSD",1737237358437,28.31733758,253.29,253.21,19.45320483]
["bitfinex","SOLUSD",1737237358820,19.45320483,253.31,253.23,19.45320483]
["bitfinex","SOLUSD",1737237359128,23.776884,253.29,253.23,19.45320483]
["bitfinex","SOLUSD",1737237359440,43.23008883,253.27,253.17,19.45320483]
["bitfinex","SOLUSD",1737237359641,0.59245358,253.26,253.18,0.59236808]
["bitfinex","SOLUSD",1737237359937,0.59245358,253.26,253.19,19.45320483]
["bitfinex","SOLUSD",1737237360838,19.45320483,253.33,253.22,19.45320483]
["bitfinex","SOLUSD",1737237361026,23.776884,253.31,253.22,19.45320483]
["bitfinex","SOLUSD",1737237361228,23.776884,253.29,253.22,19.45320483]
["bitfinex","SOLUSD",1737237361437,23.776884,253.27,253.18,0.59232344]
["bitfinex","SOLUSD",1737237361624,0.59245358,253.26,253.18,0.59232344]
["bitfinex","SOLUSD",1737237361821,23.776884,253.25,253.16,19.45320483]
["bitfinex","SOLUSD",1737237362021,0.59245358,253.24,253.16,19.45320483]
["bitfinex","SOLUSD",1737237362237,23.776884,253.23,253.16,19.45320483]
["bitfinex","SOLUSD",1737237362426,19.45320483,253.27,253.16,19.45320483]
["bitfinex","SOLUSD",1737237362427,0.59245358,253.22,253.16,19.45320483]
["bitfinex","SOLUSD",1737237362628,23.776884,253.23,253.16,19.45320483]
["bitfinex","SOLUSD",1737237362830,0.59245358,253.22,253.16,19.45320483]
["bitfinex","SOLUSD",1737237363039,23.776884,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237363227,0.59245358,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737237363622,0.59245358,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237364033,0.59245358,253.22,253.16,19.45320483]
["bitfinex","SOLUSD",1737237364254,0.59245358,253.25,253.18,19.45320483]
["bitfinex","SOLUSD",1737237364751,19.45320483,253.29,253.2,19.45320483]
["bitfinex","SOLUSD",1737237364936,0.59245358,253.31,253.22,19.45320483]
["bitfinex","SOLUSD",1737237365133,20.0,253.29,253.23,0.59224305]
["bitfinex","SOLUSD",1737237365346,0.59245358,253.31,253.24,19.45320483]
["bitfinex","SOLUSD",1737237365529,8.2298,253.32,253.25,0.59218234]
["bitfinex","SOLUSD",1737237365843,8.2298,253.32,253.24,19.45320483]
["bitfinex","SOLUSD",1737237365844,24.36933758,253.31,253.24,19.45320483]
["bitfinex","SOLUSD",1737237366449,0.59245358,253.31,253.26,19.45320483]
["bitfinex","SOLUSD",1737237366628,4.53965358,253.34,253.26,19.45320483]
["bitfinex","SOLUSD",1737237367141,19.45320483,253.29,253.17,0.59219345]
["bitfinex","SOLUSD",1737237367338,24.36933758,253.28,253.18,19.45320483]
["bitfinex","SOLUSD",1737237367537,0.59245358,253.28,253.2,19.45320483]
["bitfinex","SOLUSD",1737237367735,0.59245358,253.28,253.18,19.45320483]
["bitfinex","SOLUSD",1737237367736,19.45320483,253.27,253.18,19.45320483]
["bitfinex","SOLUSD",1737237367938,19.45320483,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237368136,23.776884,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737237368338,23.776884,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237368941,27.726884,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237370047,3.9492,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237370237,4.54165358,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237370645,6.5858,253.24,253.16,0.59245885]
["bitfinex","SOLUSD",1737237370837,21.68965841,253.25,253.16,0.59245885]
["bitfinex","SOLUSD",1737237371038,9.8697,253.3,253.16,0.59245885]
["bitfinex","SOLUSD",1737237371039,0.59245358,253.27,253.19,19.45320483]
["bitfinex","SOLUSD",1737237371641,0.063,253.26,253.19,19.45320483]
["bitfinex","SOLUSD",1737237371838,0.063,253.26,253.15,0.6223352]
["bitfinex","SOLUSD",1737237372046,23.776884,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237372339,20.04565841,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237372665,23.776884,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737237372954,0.59245358,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737237373261,23.776884,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737237373564,0.59245358,253.17,253.15,0.03]
["bitfinex","SOLUSD",1737237373854,23.9494,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737237373855,20.59245358,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737237374060,23.776884,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737237374357,20.0,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737237374555,3.9492,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237374759,0.59245358,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237374965,27.726284,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737237375148,0.59245358,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737237375546,3.9492,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237375737,0.59245358,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737237375943,4.54145358,253.23,253.15,0.62245266]
["bitfinex","SOLUSD",1737237376158,23.776884,253.22,253.15,0.62245266]
["bitfinex","SOLUSD",1737237376354,4.54145358,253.23,253.15,0.62245266]
["bitfinex","SOLUSD",1737237376566,0.063,253.26,253.2,19.45320483]
["bitfinex","SOLUSD",1737237376744,23.839884,253.26,253.2,19.45320483]
["bitfinex","SOLUSD",1737237377055,4.54105358,253.25,253.2,19.45320483]
["bitfinex","SOLUSD",1737237377551,4.54105358,253.25,253.18,19.45320483]
["bitfinex","SOLUSD",1737237377758,0.063,253.26,253.19,0.59237243]
["bitfinex","SOLUSD",1737237378563,0.063,253.26,253.2,19.45320483]
["bitfinex","SOLUSD",1737237378861,0.063,253.26,253.21,0.59227703]
["bitfinex","SOLUSD",1737237379048,0.063,253.26,253.2,19.45320483]
["bitfinex","SOLUSD",1737237379258,0.063,253.26,253.21,0.59231545]
["bitfinex","SOLUSD",1737237380944,4.60395358,253.26,253.16,0.59230592]
["bitfinex","SOLUSD",1737237381150,0.063,253.26,253.19,19.45320483]
["bitfinex","SOLUSD",1737237381655,4.60395358,253.26,253.19,19.45320483]
["bitfinex","SOLUSD",1737237381842,19.45320483,253.25,253.15,19.48320483]
["bitfinex","SOLUSD",1737237382042,23.776884,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737237382239,0.59245358,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237382544,23.776884,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237382759,0.59245358,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737237383858,4.54195358,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737237385543,27.726584,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737237385749,23.776884,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237386061,24.36933758,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237387265,27.36260483,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237387458,19.45320483,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737237388667,0.59245358,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737237389765,0.59245358,253.24,253.15,19.48320483]
["bitfinex","SOLUSD",1737237389974,23.99425841,253.25,253.17,19.45320483]
["bitfinex","SOLUSD",1737237390269,23.99425841,253.25,253.18,0.59240983]
["bitfinex","SOLUSD",1737237390468,0.063,253.26,253.19,19.45320483]
["bitfinex","SOLUSD",1737237390656,0.063,253.26,253.2,0.59230169]
["bitfinex","SOLUSD",1737237390849,0.063,253.26,253.25,19.45320483]
["bitfinex","SOLUSD",1737237391254,0.063,253.26,253.23,19.45320483]
["bitfinex","SOLUSD",1737237392172,20.0,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237392355,0.59245358,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737237392661,23.776884,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737237392868,0.59245358,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737237393453,19.45320483,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237393658,0.59245358,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237394071,4.54185358,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737237394370,0.59245358,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237394569,4.54165358,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237400378,23.776884,253.17,253.15,0.03]
["bitfinex","SOLUSD",1737237400585,43.82254241,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237402368,47.77254241,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237408079,20.0,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737237408391,23.776884,253.08,253.05,0.03]
["bitfinex","SOLUSD",1737237408586,23.776884,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737237409289,23.776884,253.06,253.05,0.0001]
["bitfinex","SOLUSD",1737237409490,39.93906208,253.06,253.05,0.0001]
["bitfinex","SOLUSD",1737237409880,20.0,253.03,252.95,0.03]
["bitfinex","SOLUSD",1737237410082,24.36933758,253.02,252.95,0.03]
["bitfinex","SOLUSD",1737237410290,12.20217808,253.01,252.95,0.03]
["bitfinex","SOLUSD",1737237410594,0.59245358,253.0,252.95,0.03]
["bitfinex","SOLUSD",1737237410784,0.59245358,253.05,252.96,12.20217808]
["bitfinex","SOLUSD",1737237410985,0.59245358,253.05,252.98,12.20217808]
["bitfinex","SOLUSD",1737237411378,4.55245358,253.06,252.99,20.10339115]
["bitfinex","SOLUSD",1737237411593,20.0,253.05,252.99,19.51055525]
["bitfinex","SOLUSD",1737237412099,11.4888059,253.14,253.03,19.51055525]
["bitfinex","SOLUSD",1737237412100,3.9509,253.11,253.03,19.51055525]
["bitfinex","SOLUSD",1737237412291,20.10300883,253.1,253.01,19.51055525]
["bitfinex","SOLUSD",1737237412694,23.776884,253.09,253.01,19.51055525]
["bitfinex","SOLUSD",1737237412999,23.776884,253.09,253.03,19.51055525]
["bitfinex","SOLUSD",1737237413293,0.59245358,253.1,253.03,19.51055525]
["bitfinex","SOLUSD",1737237413500,0.59245358,253.11,253.03,19.51055525]
["bitfinex","SOLUSD",1737237413794,19.51055525,253.06,252.97,19.51055525]
["bitfinex","SOLUSD",1737237413987,20.0,253.07,252.99,19.51055525]
["bitfinex","SOLUSD",1737237414191,0.59245358,253.07,253.01,19.51055525]
["bitfinex","SOLUSD",1737237414900,0.59245358,253.09,253.01,19.51055525]
["bitfinex","SOLUSD",1737237415288,23.776884,253.07,252.97,19.51055525]
["bitfinex","SOLUSD",1737237415598,19.51055525,253.04,252.95,19.54055525]
["bitfinex","SOLUSD",1737237415772,23.776884,253.02,252.95,19.54055525]
["bitfinex","SOLUSD",1737237416095,0.59245358,253.01,252.95,19.54055525]
["bitfinex","SOLUSD",1737237417397,4.54485358,253.01,252.95,19.54055525]
["bitfinex","SOLUSD",1737237417701,4.54485358,253.01,252.95,0.03]
["bitfinex","SOLUSD",1737237418197,23.776884,253.0,252.95,0.03]
["bitfinex","SOLUSD",1737237418401,0.59245358,252.99,252.95,0.03]
["bitfinex","SOLUSD",1737237419592,4.54515358,252.99,252.95,0.03]
["bitfinex","SOLUSD",1737237420397,0.59245358,252.99,252.95,0.03]
["bitfinex","SOLUSD",1737237420592,20.59245358,253.01,252.95,19.54055525]
["bitfinex","SOLUSD",1737237421696,0.59245358,253.01,252.97,19.51055525]
["bitfinex","SOLUSD",1737237421901,4.54435358,253.05,252.97,19.51055525]
["bitfinex","SOLUSD",1737237422479,43.28743925,253.04,252.95,19.54055525]
["bitfinex","SOLUSD",1737237422687,43.87989283,253.04,252.95,19.54055525]
["bitfinex","SOLUSD",1737237422904,43.87989283,253.04,252.96,0.59291151]
["bitfinex","SOLUSD",1737237422905,20.10300883,253.04,252.96,0.59291151]
["bitfinex","SOLUSD",1737237423086,1.57651957,253.09,252.96,0.59291151]
["bitfinex","SOLUSD",1737237423087,3.9514,253.07,252.97,19.51055525]
["bitfinex","SOLUSD",1737237423287,0.59245358,253.06,252.98,0.59283533]
["bitfinex","SOLUSD",1737237423508,4.54385358,253.07,252.99,19.51055525]
["bitfinex","SOLUSD",1737237424799,0.59245358,253.17,253.05,19.51055525]
["bitfinex","SOLUSD",1737237425101,0.59245358,253.17,253.06,0.59259124]
["bitfinex","SOLUSD",1737237425303,23.52365525,253.16,253.03,20.0]
["bitfinex","SOLUSD",1737237425496,0.063,253.16,253.09,19.51055525]
["bitfinex","SOLUSD",1737237426413,0.063,253.16,253.1,0.5925947]
["bitfinex","SOLUSD",1737237426598,0.063,253.16,253.09,19.51055525]
["bitfinex","SOLUSD",1737237427304,0.063,253.16,253.1,0.59260181]
["bitfinex","SOLUSD",1737237427800,0.063,253.16,253.11,19.51055525]
["bitfinex","SOLUSD",1737237428002,0.063,253.16,253.12,0.59252675]
["bitfinex","SOLUSD",1737237428308,0.063,253.16,253.13,19.51055525]
["bitfinex","SOLUSD",1737237430193,0.063,253.16,253.15,19.51055525]
["bitfinex","SOLUSD",1737237433305,0.063,253.16,253.15,32.17313791]
["bitfinex","SOLUSD",1737237434905,0.063,253.26,253.17,5.0]
["bitfinex","SOLUSD",1737237435115,0.063,253.26,253.25,12.17313791]
["bitfinex","SOLUSD",1737237435289,0.063,253.26,253.18,0.5922028]
["bitfinex","SOLUSD",1737237435290,0.063,253.26,253.23,12.17313791]
["bitfinex","SOLUSD",1737237435907,0.063,253.26,253.24,0.59224316]
["bitfinex","SOLUSD",1737237436411,0.063,253.26,253.23,12.17313791]
["bitfinex","SOLUSD",1737237436616,0.063,253.26,253.24,0.59224244]
["bitfinex","SOLUSD",1737237439613,0.063,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237441713,23.776884,253.24,253.16,12.17313791]
["bitfinex","SOLUSD",1737237441911,20.0,253.18,253.06,0.59247053]
["bitfinex","SOLUSD",1737237442211,12.17313791,253.11,253.02,12.17313791]
["bitfinex","SOLUSD",1737237442411,24.36933758,253.1,253.02,12.17313791]
["bitfinex","SOLUSD",1737237443393,28.32033758,253.1,253.02,12.17313791]
["bitfinex","SOLUSD",1737237443817,23.776884,253.08,252.98,12.17313791]
["bitfinex","SOLUSD",1737237444120,0.59245358,253.07,252.99,0.59281721]
["bitfinex","SOLUSD",1737237445306,0.59245358,253.08,253.0,12.17313791]
["bitfinex","SOLUSD",1737237445497,0.59245358,253.08,253.01,0.59277164]
["bitfinex","SOLUSD",1737237446613,0.59245358,253.08,253.0,12.17313791]
["bitfinex","SOLUSD",1737237446820,0.59245358,253.08,253.01,0.59278138]
["bitfinex","SOLUSD",1737237447314,0.59245358,253.08,252.96,20.0]
["bitfinex","SOLUSD",1737237447513,0.59245358,253.08,252.99,12.17313791]
["bitfinex","SOLUSD",1737237447698,0.59245358,253.08,253.0,0.59277368]
["bitfinex","SOLUSD",1737237447898,12.17313791,253.13,253.03,12.17313791]
["bitfinex","SOLUSD",1737237448202,23.776884,253.06,252.97,0.59266594]
["bitfinex","SOLUSD",1737237448415,0.59245358,253.05,252.96,12.76601858]
["bitfinex","SOLUSD",1737237448610,12.17313791,253.03,252.95,0.62289445]
["bitfinex","SOLUSD",1737237448811,0.59245358,253.02,252.95,0.03]
["bitfinex","SOLUSD",1737237449307,4.54465358,253.02,252.95,0.03]
["bitfinex","SOLUSD",1737237449504,12.76559149,253.08,252.98,12.17313791]
["bitfinex","SOLUSD",1737237449705,12.17313791,253.12,253.02,12.17313791]
["bitfinex","SOLUSD",1737237449907,2.21545358,253.14,253.04,12.17313791]
["bitfinex","SOLUSD",1737237450196,12.17313791,253.17,253.08,12.17313791]
["bitfinex","SOLUSD",1737237450416,36.12283791,253.19,253.1,12.17313791]
["bitfinex","SOLUSD",1737237450615,0.59245358,253.18,253.1,12.17313791]
["bitfinex","SOLUSD",1737237450916,1.5608,253.2,253.11,0.59255164]
["bitfinex","SOLUSD",1737237451123,1.5608,253.2,253.12,12.17313791]
["bitfinex","SOLUSD",1737237451422,1.5608,253.2,253.13,0.59246459]
["bitfinex","SOLUSD",1737237452923,0.59245358,253.22,253.13,0.59246459]
["bitfinex","SOLUSD",1737237454022,23.776884,253.21,253.13,0.59246459]
["bitfinex","SOLUSD",1737237454224,23.776884,253.18,253.08,12.17313791]
["bitfinex","SOLUSD",1737237454416,12.76559149,253.17,253.06,12.17313791]
["bitfinex","SOLUSD",1737237454720,12.76559149,253.17,253.07,0.59260408]
["bitfinex","SOLUSD",1737237454913,12.17313791,253.15,253.13,0.03]
["bitfinex","SOLUSD",1737237455119,24.36933758,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237456015,28.31963758,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237457616,4.54275358,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237459525,3.9503,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737237459730,12.76559149,253.15,253.13,0.03]
["bitfinex","SOLUSD",1737237460030,3.9501,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737237460326,4.54255358,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737237461221,12.17313791,253.19,253.13,0.03]
["bitfinex","SOLUSD",1737237461429,0.59245358,253.18,253.13,0.03]
["bitfinex","SOLUSD",1737237461631,16.12273791,253.19,253.13,0.03]
["bitfinex","SOLUSD",1737237462503,3.9496,253.19,253.13,0.03]
["bitfinex","SOLUSD",1737237462705,4.54205358,253.19,253.13,0.03]
["bitfinex","SOLUSD",1737237463525,0.59245358,253.2,253.13,0.03]
["bitfinex","SOLUSD",1737237464202,0.59245358,253.2,253.13,0.62250101]
["bitfinex","SOLUSD",1737237464921,3.9495,253.2,253.13,0.62250101]
["bitfinex","SOLUSD",1737237465322,11.4952,253.26,253.16,12.17313791]
["bitfinex","SOLUSD",1737237465323,12.76559149,253.25,253.16,12.17313791]
["bitfinex","SOLUSD",1737237465510,12.17313791,253.23,253.14,12.17313791]
["bitfinex","SOLUSD",1737237465715,0.59245358,253.22,253.15,0.59245218]
["bitfinex","SOLUSD",1737237466626,4.54165358,253.22,253.15,0.59245218]
["bitfinex","SOLUSD",1737237468025,0.063,253.26,253.2,12.17313791]
["bitfinex","SOLUSD",1737237468526,0.063,253.26,253.22,12.17313791]
["bitfinex","SOLUSD",1737237469428,35.95002191,253.25,253.15,12.17313791]
["bitfinex","SOLUSD",1737237469631,0.59245358,253.24,253.16,0.5924322]
["bitfinex","SOLUSD",1737237469931,0.063,253.26,253.19,12.17313791]
["bitfinex","SOLUSD",1737237470135,0.063,253.26,253.2,0.59231573]
["bitfinex","SOLUSD",1737237471540,4.0115,253.26,253.2,0.59231573]
["bitfinex","SOLUSD",1737237472736,12.76559149,253.25,253.15,12.17313791]
["bitfinex","SOLUSD",1737237473134,12.76559149,253.25,253.17,12.17313791]
["bitfinex","SOLUSD",1737237473431,4.60395358,253.26,253.18,0.59233901]
["bitfinex","SOLUSD",1737237474622,4.0115,253.26,253.18,0.59233901]
["bitfinex","SOLUSD",1737237476538,0.063,253.26,253.18,0.59233901]
["bitfinex","SOLUSD",1737237476731,0.063,253.26,253.19,12.17313791]
["bitfinex","SOLUSD",1737237476946,0.063,253.26,253.2,0.59231177]
["bitfinex","SOLUSD",1737237478127,4.0115,253.26,253.2,0.59231177]
["bitfinex","SOLUSD",1737237479240,0.063,253.26,253.2,0.59231177]
["bitfinex","SOLUSD",1737237480224,0.063,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237480420,0.063,253.26,253.24,12.17313791]
["bitfinex","SOLUSD",1737237480623,0.063,253.26,253.25,0.59213545]
["bitfinex","SOLUSD",1737237483443,4.0115,253.26,253.17,12.17313791]
["bitfinex","SOLUSD",1737237483743,4.0115,253.26,253.19,12.17313791]
["bitfinex","SOLUSD",1737237483940,4.0115,253.26,253.2,0.59231188]
["bitfinex","SOLUSD",1737237484532,4.0115,253.26,253.15,0.03]
["bitfinex","SOLUSD",1737237484533,12.17313791,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237484725,12.17313791,253.24,253.15,0.03]
["bitfinex","SOLUSD",1737237484926,1.5512,253.25,253.18,12.17313791]
["bitfinex","SOLUSD",1737237485142,2.14365358,253.25,253.16,12.17313791]
["bitfinex","SOLUSD",1737237485336,35.95002191,253.24,253.15,0.03]
["bitfinex","SOLUSD",1737237485647,0.59245358,253.23,253.15,0.62246986]
["bitfinex","SOLUSD",1737237485829,35.95002191,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737237486036,12.17313791,253.17,253.15,0.03]
["bitfinex","SOLUSD",1737237486342,28.31933758,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737237487054,20.0,253.12,252.97,0.59271873]
["bitfinex","SOLUSD",1737237487229,12.17313791,253.05,252.96,12.17313791]
["bitfinex","SOLUSD",1737237487435,0.59245358,253.04,252.97,0.59287765]
["bitfinex","SOLUSD",1737237487627,20.0,253.08,252.98,12.17313791]
["bitfinex","SOLUSD",1737237487834,6.5231,253.11,253.02,12.17313791]
["bitfinex","SOLUSD",1737237488039,20.0,253.08,253.02,12.17313791]
["bitfinex","SOLUSD",1737237488426,20.59245358,253.08,253.02,12.17313791]
["bitfinex","SOLUSD",1737237488826,20.0,253.08,253.02,12.17313791]
["bitfinex","SOLUSD",1737237489046,3.96,253.12,253.04,12.17313791]
["bitfinex","SOLUSD",1737237489239,3.9502,253.15,253.08,12.17313791]
["bitfinex","SOLUSD",1737237489443,23.776884,253.13,253.04,12.17313791]
["bitfinex","SOLUSD",1737237489652,0.59245358,253.12,253.04,12.17313791]
["bitfinex","SOLUSD",1737237490749,4.54325358,253.12,253.05,0.59268979]
["bitfinex","SOLUSD",1737237490957,16.12343791,253.15,253.05,0.59268979]
["bitfinex","SOLUSD",1737237491252,0.59245358,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737237492150,35.95002191,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737237492449,16.12423791,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737237492752,3.9506,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737237492969,0.59245358,253.12,253.08,0.03]
["bitfinex","SOLUSD",1737237493434,3.9503,253.15,253.08,12.20313791]
["bitfinex","SOLUSD",1737237493636,0.59245358,253.14,253.08,12.20313791]
["bitfinex","SOLUSD",1737237494051,4.54275358,253.15,253.08,12.20313791]
["bitfinex","SOLUSD",1737237495231,7.11555358,253.18,253.1,12.17313791]
["bitfinex","SOLUSD",1737237495434,3.9498,253.18,253.12,12.17313791]
["bitfinex","SOLUSD",1737237495850,0.59245358,253.23,253.16,12.17313791]
["bitfinex","SOLUSD",1737237496355,4.54145358,253.23,253.16,12.17313791]
["bitfinex","SOLUSD",1737237496652,4.54145358,253.23,253.08,0.62243758]
["bitfinex","SOLUSD",1737237496852,4.54145358,253.23,253.16,12.17313791]
["bitfinex","SOLUSD",1737237497652,4.54145358,253.23,253.16,9.67313791]
["bitfinex","SOLUSD",1737237498254,0.063,253.26,253.19,12.17313791]
["bitfinex","SOLUSD",1737237498452,0.063,253.26,253.2,0.59233416]
["bitfinex","SOLUSD",1737237498756,0.063,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237499857,0.65545358,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237500058,4.60405358,253.26,253.19,12.17313791]
["bitfinex","SOLUSD",1737237500960,0.063,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237501161,0.063,253.26,253.13,6.3488]
["bitfinex","SOLUSD",1737237501162,0.063,253.26,253.23,12.17313791]
["bitfinex","SOLUSD",1737237502159,0.063,253.26,253.25,12.17313791]
["bitfinex","SOLUSD",1737237502347,0.063,253.26,253.23,12.17313791]
["bitfinex","SOLUSD",1737237503143,0.063,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237503343,23.776884,253.25,253.17,12.17313791]
["bitfinex","SOLUSD",1737237503543,35.95002191,253.23,253.13,12.17313791]
["bitfinex","SOLUSD",1737237503748,23.776884,253.21,253.16,0.03]
["bitfinex","SOLUSD",1737237503946,0.59245358,253.2,253.16,0.03]
["bitfinex","SOLUSD",1737237504444,0.59245358,253.24,253.16,0.03]
["bitfinex","SOLUSD",1737237504762,4.0115,253.26,253.19,12.17313791]
["bitfinex","SOLUSD",1737237505346,0.063,253.26,253.25,12.17313791]
["bitfinex","SOLUSD",1737237507055,0.063,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237507241,4.0115,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237507449,0.063,253.26,253.21,12.17313791]
["bitfinex","SOLUSD",1737237507867,23.776884,253.23,253.16,0.03]
["bitfinex","SOLUSD",1737237508163,23.776884,253.21,253.16,0.03]
["bitfinex","SOLUSD",1737237508372,23.776884,253.19,253.16,0.03]
["bitfinex","SOLUSD",1737237508665,0.59245358,253.18,253.16,0.03]
["bitfinex","SOLUSD",1737237509767,23.9499,253.17,253.16,0.03]
["bitfinex","SOLUSD",1737237512953,59.89992191,253.17,253.16,0.03]
["bitfinex","SOLUSD",1737237514265,23.776884,253.16,253.08,0.03]
["bitfinex","SOLUSD",1737237514471,23.776884,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737237514671,0.59245358,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737237515870,3.9506,253.12,253.08,0.03]
["bitfinex","SOLUSD",1737237516055,0.59245358,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737237519366,23.776884,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737237519675,23.776884,253.05,252.99,12.17313791]
["bitfinex","SOLUSD",1737237519858,0.59245358,253.04,252.97,12.17313791]
["bitfinex","SOLUSD",1737237520570,23.776884,253.03,252.97,12.17313791]
["bitfinex","SOLUSD",1737237520775,23.776884,253.01,252.95,0.03]
["bitfinex","SOLUSD",1737237520960,0.59245358,253.0,252.95,0.03]
["bitfinex","SOLUSD",1737237521275,35.95002191,252.99,252.95,0.03]
["bitfinex","SOLUSD",1737237521460,23.776884,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237521658,24.36933758,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237522764,28.32243758,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237523470,24.36933758,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237523857,0.59245358,252.97,252.95,0.03]
["bitfinex","SOLUSD",1737237524167,0.59245358,252.98,252.95,0.03]
["bitfinex","SOLUSD",1737237524670,0.59245358,253.03,252.95,0.03]
["bitfinex","SOLUSD",1737237525056,0.59245358,253.03,252.96,12.17313791]
["bitfinex","SOLUSD",1737237526178,0.59245358,253.04,252.96,12.17313791]
["bitfinex","SOLUSD",1737237527377,4.54445358,253.04,252.96,12.17313791]
["bitfinex","SOLUSD",1737237528374,4.54445358,253.04,252.98,12.17313791]
["bitfinex","SOLUSD",1737237531262,20.0,252.97,252.95,0.03]
["bitfinex","SOLUSD",1737237531560,12.76559149,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237531757,44.36933758,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237531955,24.36933758,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237532983,28.32243758,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237533477,40.49557549,252.96,252.95,0.03]
["bitfinex","SOLUSD",1737237533973,57.23957549,252.96,252.95,0.0001]
["bitfinex","SOLUSD",1737237534183,23.776884,252.95,252.94,0.0001]
["bitfinex","SOLUSD",1737237537180,20.0,252.83,252.64,5.59333176]
["bitfinex","SOLUSD",1737237537484,12.17313791,252.69,252.58,12.17313791]
["bitfinex","SOLUSD",1737237537677,12.17313791,252.59,252.49,0.59385591]
["bitfinex","SOLUSD",1737237537879,12.17313791,252.57,252.48,5.98763653]
["bitfinex","SOLUSD",1737237538078,0.59245358,252.58,252.48,5.98763653]
["bitfinex","SOLUSD",1737237538079,20.0,252.49,252.48,5.98763653]
["bitfinex","SOLUSD",1737237538271,0.59245358,252.49,252.48,5.98763653]
["bitfinex","SOLUSD",1737237538478,12.17313791,252.53,252.48,5.48763653]
["bitfinex","SOLUSD",1737237538670,12.17313791,252.57,252.48,5.48763653]
["bitfinex","SOLUSD",1737237538871,0.59245358,252.63,252.49,0.59411485]
["bitfinex","SOLUSD",1737237539184,0.59245358,252.67,252.59,12.17313791]
["bitfinex","SOLUSD",1737237539388,0.59245358,252.67,252.6,19.56964511]
["bitfinex","SOLUSD",1737237539568,0.59245358,252.67,252.58,19.56964511]
["bitfinex","SOLUSD",1737237539763,19.56964511,252.69,252.6,19.56964511]
["bitfinex","SOLUSD",1737237539980,0.59245358,252.7,252.64,19.56964511]
["bitfinex","SOLUSD",1737237540181,23.776884,252.69,252.62,19.56964511]
["bitfinex","SOLUSD",1737237540372,23.776884,252.65,252.57,19.56964511]
["bitfinex","SOLUSD",1737237540570,0.59245358,252.64,252.57,19.56964511]
["bitfinex","SOLUSD",1737237540972,39.56964511,252.69,252.59,19.56964511]
["bitfinex","SOLUSD",1737237541172,0.59245358,252.71,252.63,19.56964511]
["bitfinex","SOLUSD",1737237541778,0.59245358,252.72,252.64,0.59367089]
["bitfinex","SOLUSD",1737237541980,20.16209869,252.76,252.66,19.56964511]
["bitfinex","SOLUSD",1737237542180,19.56964511,252.74,252.64,19.56964511]
["bitfinex","SOLUSD",1737237542383,0.59245358,252.73,252.64,19.56964511]
["bitfinex","SOLUSD",1737237542784,0.59245358,252.73,252.6,3.9586]
["bitfinex","SOLUSD",1737237542785,0.59245358,252.73,252.68,19.56964511]
["bitfinex","SOLUSD",1737237543088,23.776884,252.74,252.66,19.56964511]
["bitfinex","SOLUSD",1737237543291,0.59245358,252.73,252.64,19.56964511]
["bitfinex","SOLUSD",1737237543973,0.59245358,252.73,252.66,19.56964511]
["bitfinex","SOLUSD",1737237544291,23.776884,252.67,252.58,19.56964511]
["bitfinex","SOLUSD",1737237544477,23.776884,252.65,252.56,19.56964511]
["bitfinex","SOLUSD",1737237544680,19.56964511,252.68,252.58,19.56964511]
["bitfinex","SOLUSD",1737237544877,0.59245358,252.67,252.58,19.56964511]
["bitfinex","SOLUSD",1737237545078,18.8465,252.77,252.51,5.59376444]
["bitfinex","SOLUSD",1737237545079,19.56964511,252.7,252.6,19.56964511]
["bitfinex","SOLUSD",1737237545279,19.56964511,252.74,252.64,19.56964511]
["bitfinex","SOLUSD",1737237545494,23.776884,252.7,252.64,19.56964511]
["bitfinex","SOLUSD",1737237545778,0.59245358,252.69,252.64,19.56964511]
["bitfinex","SOLUSD",1737237545982,24.36933758,252.7,252.64,19.56964511]
["bitfinex","SOLUSD",1737237546487,19.56964511,252.76,252.66,19.56964511]
["bitfinex","SOLUSD",1737237546675,0.59245358,252.75,252.66,19.56964511]
["bitfinex","SOLUSD",1737237546990,0.59245358,252.75,252.68,19.56964511]
["bitfinex","SOLUSD",1737237547573,0.59245358,252.76,252.68,19.56964511]
["bitfinex","SOLUSD",1737237547778,19.56964511,252.78,252.61,5.0]
["bitfinex","SOLUSD",1737237547779,0.59245358,252.78,252.72,19.56964511]
["bitfinex","SOLUSD",1737237547970,0.59245358,252.81,252.72,19.56964511]
["bitfinex","SOLUSD",1737237548174,23.776884,252.8,252.72,19.56964511]
["bitfinex","SOLUSD",1737237548481,0.59245358,252.81,252.74,19.56964511]
["bitfinex","SOLUSD",1737237548681,0.59245358,252.83,252.76,19.56964511]
["bitfinex","SOLUSD",1737237549379,23.776884,252.82,252.76,19.56964511]
["bitfinex","SOLUSD",1737237549584,43.34652911,252.8,252.7,19.56964511]
["bitfinex","SOLUSD",1737237549878,23.776884,252.78,252.7,19.56964511]
["bitfinex","SOLUSD",1737237550079,0.59245358,252.77,252.7,19.56964511]
["bitfinex","SOLUSD",1737237550679,20.59245358,252.79,252.72,19.56964511]
["bitfinex","SOLUSD",1737237550878,0.59245358,252.79,252.74,19.56964511]
["bitfinex","SOLUSD",1737237551085,0.59245358,252.81,252.74,19.56964511]
["bitfinex","SOLUSD",1737237551394,23.776884,252.8,252.72,19.56964511]
["bitfinex","SOLUSD",1737237551598,0.59245358,252.79,252.72,19.56964511]
["bitfinex","SOLUSD",1737237551977,23.52514511,252.82,252.72,19.56964511]
["bitfinex","SOLUSD",1737237551978,0.59245358,252.81,252.73,0.59344289]
["bitfinex","SOLUSD",1737237552295,0.59245358,252.81,252.74,19.56964511]
["bitfinex","SOLUSD",1737237552477,0.063,252.83,252.78,19.56964511]
["bitfinex","SOLUSD",1737237552879,0.063,252.83,252.78,23.52554511]
["bitfinex","SOLUSD",1737237553079,0.063,252.83,252.79,0.59331413]
["bitfinex","SOLUSD",1737237553284,0.063,252.83,252.8,19.56964511]
["bitfinex","SOLUSD",1737237555183,0.063,252.83,252.76,19.56964511]
["bitfinex","SOLUSD",1737237555384,23.776884,252.82,252.76,19.56964511]
["bitfinex","SOLUSD",1737237555584,24.36933758,252.82,252.76,19.56964511]
["bitfinex","SOLUSD",1737237556000,24.36933758,252.82,252.74,19.56964511]
["bitfinex","SOLUSD",1737237556388,28.32473758,252.82,252.74,19.56964511]
["bitfinex","SOLUSD",1737237556901,23.776884,252.78,252.69,19.56964511]
["bitfinex","SOLUSD",1737237557088,0.59245358,252.77,252.69,19.56964511]
["bitfinex","SOLUSD",1737237557286,20.16209869,252.77,252.69,19.56964511]
["bitfinex","SOLUSD",1737237557899,23.776884,252.76,252.67,19.56964511]
["bitfinex","SOLUSD",1737237558100,23.776884,252.68,252.61,19.56964511]
["bitfinex","SOLUSD",1737237558406,23.776884,252.65,252.56,20.16347355]
["bitfinex","SOLUSD",1737237558704,0.59245358,252.65,252.58,19.56964511]
["bitfinex","SOLUSD",1737237559096,23.776884,252.74,252.64,19.56964511]
["bitfinex","SOLUSD",1737237559097,0.59245358,252.73,252.64,19.56964511]
["bitfinex","SOLUSD",1737237559290,0.59245358,252.75,252.68,19.56964511]
["bitfinex","SOLUSD",1737237559497,0.59245358,252.76,252.68,19.56964511]
["bitfinex","SOLUSD",1737237559693,0.59245358,252.76,252.69,0.5935335]
["bitfinex","SOLUSD",1737237559891,0.59245358,252.76,252.7,19.56964511]
["bitfinex","SOLUSD",1737237560528,3.94,252.78,252.72,19.56964511]
["bitfinex","SOLUSD",1737237561191,24.36933758,252.77,252.7,19.56964511]
["bitfinex","SOLUSD",1737237561393,3.94,252.78,252.71,0.59353784]
["bitfinex","SOLUSD",1737237561584,3.94,252.78,252.72,19.56964511]
["bitfinex","SOLUSD",1737237561988,0.59245358,252.77,252.72,19.56964511]
["bitfinex","SOLUSD",1737237564009,0.59245358,252.77,252.7,19.56964511]
["bitfinex","SOLUSD",1737237564218,0.59245358,252.77,252.71,0.03]
["bitfinex","SOLUSD",1737237565194,23.776884,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737237565401,0.59245358,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737237566012,3.94,252.78,252.74,19.56964511]
["bitfinex","SOLUSD",1737237566795,19.63264511,252.82,252.71,0.62342542]
["bitfinex","SOLUSD",1737237566796,0.063,252.82,252.76,19.56964511]
["bitfinex","SOLUSD",1737237566999,0.063,252.82,252.79,19.56964511]
["bitfinex","SOLUSD",1737237570516,0.063,252.82,252.71,0.03]
["bitfinex","SOLUSD",1737237570517,23.776884,252.8,252.71,0.03]
["bitfinex","SOLUSD",1737237570717,0.59245358,252.81,252.73,19.56964511]
["bitfinex","SOLUSD",1737237571012,23.776884,252.78,252.71,0.03]
["bitfinex","SOLUSD",1737237571193,23.776884,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737237571396,0.59245358,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737237572093,23.776884,252.72,252.71,0.03]
["bitfinex","SOLUSD",1737237572292,24.36933758,252.72,252.71,0.03]
["bitfinex","SOLUSD",1737237572811,4.54935358,252.72,252.71,0.03]
["bitfinex","SOLUSD",1737237573019,4.54915358,252.74,252.71,0.03]
["bitfinex","SOLUSD",1737237573512,0.59245358,252.79,252.73,19.56964511]
["bitfinex","SOLUSD",1737237573812,23.776884,252.77,252.71,19.59964511]
["bitfinex","SOLUSD",1737237574012,0.59245358,252.76,252.71,19.59964511]
["bitfinex","SOLUSD",1737237574220,23.776884,252.73,252.71,0.03]
["bitfinex","SOLUSD",1737237574412,0.59245358,252.73,252.71,0.03]
["bitfinex","SOLUSD",1737237574619,0.59245358,252.77,252.71,0.03]
["bitfinex","SOLUSD",1737237574810,3.9563,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737237575214,20.59245358,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737237575600,4.54875358,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737237576414,0.063,252.76,252.73,19.56964511]
["bitfinex","SOLUSD",1737237576613,0.063,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737237576614,0.063,252.76,252.75,19.56964511]
["bitfinex","SOLUSD",1737237579023,0.063,252.76,252.75,20.16300492]
["bitfinex","SOLUSD",1737237583421,0.063,252.76,252.73,19.56964511]
["bitfinex","SOLUSD",1737237583622,0.063,252.76,252.75,19.56964511]
["bitfinex","SOLUSD",1737237584830,0.063,252.76,252.75,23.52604511]
["bitfinex","SOLUSD",1737237585930,0.063,252.76,252.75,19.56964511]
["bitfinex","SOLUSD",1737237586228,0.063,252.76,252.71,19.59964511]
["bitfinex","SOLUSD",1737237586406,4.0193,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737237586606,20.16209869,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737237586805,3.9566,252.74,252.71,0.03]
["bitfinex","SOLUSD",1737237588030,4.0193,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737237588228,0.59245358,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737237588821,3.9566,252.74,252.71,0.03]
["bitfinex","SOLUSD",1737237589315,43.93898269,252.73,252.71,0.03]
["bitfinex","SOLUSD",1737237589716,23.776884,252.69,252.57,0.59367916]
["bitfinex","SOLUSD",1737237589920,19.56964511,252.63,252.53,19.56964511]
["bitfinex","SOLUSD",1737237590113,0.59245358,252.62,252.53,19.56964511]
["bitfinex","SOLUSD",1737237590308,0.59245358,252.62,252.51,4.55398791]
["bitfinex","SOLUSD",1737237590559,19.56964511,252.59,252.5,20.16356059]
["bitfinex","SOLUSD",1737237590833,3.9594,252.56,252.48,19.59964511]
["bitfinex","SOLUSD",1737237591029,0.59245358,252.58,252.5,19.56964511]
["bitfinex","SOLUSD",1737237591030,4.55165358,252.58,252.5,19.56964511]
["bitfinex","SOLUSD",1737237591330,43.34652911,252.57,252.48,19.59964511]
["bitfinex","SOLUSD",1737237591522,23.776884,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737237591732,0.59245358,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737237591912,19.56964511,252.53,252.48,0.03]
["bitfinex","SOLUSD",1737237592110,0.59245358,252.52,252.48,0.03]
["bitfinex","SOLUSD",1737237592332,43.34652911,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737237592536,0.59245358,252.57,252.49,19.56964511]
["bitfinex","SOLUSD",1737237592724,0.59245358,252.59,252.51,19.56964511]
["bitfinex","SOLUSD",1737237592922,6.5634,252.6,252.53,19.56964511]
["bitfinex","SOLUSD",1737237593116,0.59245358,252.61,252.53,19.56964511]
["bitfinex","SOLUSD",1737237593328,0.59245358,252.61,252.54,0.59390456]
["bitfinex","SOLUSD",1737237593636,4.55115358,252.61,252.53,19.56964511]
["bitfinex","SOLUSD",1737237593833,4.55115358,252.61,252.51,19.56964511]
["bitfinex","SOLUSD",1737237594026,23.776884,252.6,252.51,19.56964511]
["bitfinex","SOLUSD",1737237594226,23.776884,252.58,252.51,19.56964511]
["bitfinex","SOLUSD",1737237594426,0.59245358,252.57,252.51,19.56964511]
["bitfinex","SOLUSD",1737237594626,0.59245358,252.57,252.48,0.03]
["bitfinex","SOLUSD",1737237594627,23.776884,252.56,252.49,19.56964511]
["bitfinex","SOLUSD",1737237594829,0.59245358,252.55,252.48,0.03]
["bitfinex","SOLUSD",1737237595637,23.776884,252.54,252.48,0.03]
["bitfinex","SOLUSD",1737237595835,0.59245358,252.53,252.48,0.03]
["bitfinex","SOLUSD",1737237597635,20.59245358,252.55,252.48,0.03]
["bitfinex","SOLUSD",1737237597935,0.59245358,252.56,252.51,19.56964511]
["bitfinex","SOLUSD",1737237598142,0.59245358,252.57,252.51,19.56964511]
["bitfinex","SOLUSD",1737237598444,0.59245358,252.57,252.49,19.56964511]
["bitfinex","SOLUSD",1737237599043,23.776884,252.57,252.49,19.56964511]
["bitfinex","SOLUSD",1737237599242,0.59245358,252.56,252.49,19.56964511]
["bitfinex","SOLUSD",1737237599431,0.59245358,252.56,252.53,19.56964511]
["bitfinex","SOLUSD",1737237599744,0.59245358,252.61,252.55,19.56964511]
["bitfinex","SOLUSD",1737237599939,6.4657,252.66,252.6,19.56964511]
["bitfinex","SOLUSD",1737237600140,7.05815358,252.66,252.6,19.56964511]
["bitfinex","SOLUSD",1737237600317,43.34652911,252.65,252.5,0.59376159]
["bitfinex","SOLUSD",1737237600517,11.01605358,252.66,252.52,19.56964511]
["bitfinex","SOLUSD",1737237600518,23.776884,252.62,252.52,19.56964511]
["bitfinex","SOLUSD",1737237600735,23.776884,252.6,252.52,19.56964511]
["bitfinex","SOLUSD",1737237601037,0.59245358,252.6,252.54,19.56964511]
["bitfinex","SOLUSD",1737237601339,6.4657,252.66,252.58,19.56964511]
["bitfinex","SOLUSD",1737237601531,6.4657,252.66,252.59,0.59377138]
["bitfinex","SOLUSD",1737237601728,1.6412,252.67,252.6,19.56964511]
["bitfinex","SOLUSD",1737237601935,9.8914,252.75,252.66,19.56964511]
["bitfinex","SOLUSD",1737237601936,1.6412,252.75,252.66,19.56964511]
["bitfinex","SOLUSD",1737237602240,0.59245358,252.74,252.67,19.56964511]
["bitfinex","SOLUSD",1737237602422,0.59245358,252.74,252.65,19.56964511]
["bitfinex","SOLUSD",1737237602625,20.0,252.71,252.63,19.56964511]
["bitfinex","SOLUSD",1737237602841,0.59245358,252.7,252.63,19.56964511]
["bitfinex","SOLUSD",1737237603243,4.54975358,252.7,252.63,19.56964511]
["bitfinex","SOLUSD",1737237603542,0.063,252.76,252.69,19.56964511]
["bitfinex","SOLUSD",1737237603742,0.65545358,252.76,252.71,19.56964511]
["bitfinex","SOLUSD",1737237603923,0.063,252.76,252.75,19.56964511]
["bitfinex","SOLUSD",1737237604833,0.063,252.76,252.75,20.16293031]
["bitfinex","SOLUSD",1737237605556,0.063,252.76,252.75,19.56964511]
["bitfinex","SOLUSD",1737237605744,0.063,252.76,252.75,20.16294122]
["bitfinex","SOLUSD",1737237608448,0.063,252.76,252.75,20.1629345]
["bitfinex","SOLUSD",1737237609427,0.063,252.76,252.75,19.56964511]
["bitfinex","SOLUSD",1737237609828,0.063,252.76,252.75,20.16298879]
["bitfinex","SOLUSD",1737237611433,0.063,252.83,252.78,20.0]
["bitfinex","SOLUSD",1737237611744,0.063,252.83,252.81,19.56964511]
["bitfinex","SOLUSD",1737237612829,0.063,252.83,252.78,19.56964511]
["bitfinex","SOLUSD",1737237613063,4.0182,252.83,252.78,19.56964511]
["bitfinex","SOLUSD",1737237613340,0.063,252.83,252.8,19.56964511]
["bitfinex","SOLUSD",1737237613548,0.063,252.83,252.81,0.59319373]
["bitfinex","SOLUSD",1737237614135,4.0182,252.83,252.75,19.56964511]
["bitfinex","SOLUSD",1737237614338,0.063,252.83,252.77,19.56964511]
["bitfinex","SOLUSD",1737237615432,27.732384,252.81,252.73,19.56964511]
["bitfinex","SOLUSD",1737237615638,0.59245358,252.8,252.73,19.56964511]
["bitfinex","SOLUSD",1737237615927,3.956,252.78,252.69,19.56964511]
["bitfinex","SOLUSD",1737237616227,30.223684,252.76,252.67,19.56964511]
["bitfinex","SOLUSD",1737237616427,23.776884,252.74,252.66,0.03]
["bitfinex","SOLUSD",1737237616639,0.59245358,252.73,252.66,0.03]
["bitfinex","SOLUSD",1737237617056,0.59245358,252.74,252.67,19.56964511]
["bitfinex","SOLUSD",1737237617848,0.59245358,252.74,252.66,19.59964511]
["bitfinex","SOLUSD",1737237618051,4.54915358,252.74,252.66,19.59964511]
["bitfinex","SOLUSD",1737237618252,43.34652911,252.73,252.66,0.03]
["bitfinex","SOLUSD",1737237618435,0.59245358,252.72,252.66,0.03]
["bitfinex","SOLUSD",1737237618954,10.4032,252.76,252.68,19.56964511]
["bitfinex","SOLUSD",1737237619152,10.99565358,252.76,252.68,19.56964511]
["bitfinex","SOLUSD",1737237619453,7.03925358,252.76,252.7,19.56964511]
["bitfinex","SOLUSD",1737237619658,21.16074511,252.81,252.72,19.56964511]
["bitfinex","SOLUSD",1737237619843,0.59245358,252.8,252.73,0.59341634]
["bitfinex","SOLUSD",1737237620157,20.0,252.79,252.74,19.56964511]
["bitfinex","SOLUSD",1737237620334,0.59245358,252.8,252.74,19.56964511]
["bitfinex","SOLUSD",1737237621541,1.5911,252.81,252.76,19.56964511]
["bitfinex","SOLUSD",1737237623354,19.56964511,252.78,252.66,3.9878]
["bitfinex","SOLUSD",1737237623556,19.56964511,252.75,252.66,0.03]
["bitfinex","SOLUSD",1737237623736,23.776884,252.73,252.66,0.03]
["bitfinex","SOLUSD",1737237623937,20.0,252.7,252.66,0.03]
["bitfinex","SOLUSD",1737237624438,0.59245358,252.72,252.66,0.03]
["bitfinex","SOLUSD",1737237624634,23.776884,252.71,252.66,0.03]
["bitfinex","SOLUSD",1737237624837,0.59245358,252.7,252.66,0.03]
["bitfinex","SOLUSD",1737237626657,39.56964511,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737237626859,40.16209869,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737237627038,63.93898269,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737237628155,67.89668269,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737237629264,20.0,252.63,252.48,0.62385479]
["bitfinex","SOLUSD",1737237629443,19.56964511,252.55,252.48,0.03]
["bitfinex","SOLUSD",1737237629765,23.776884,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737237630059,0.59245358,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737237630257,0.59245358,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737237630439,23.776884,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737237630757,0.59245358,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737237631053,6.3188,252.65,252.52,5.0]
["bitfinex","SOLUSD",1737237631261,25.88844511,252.71,252.61,19.56964511]
["bitfinex","SOLUSD",1737237631452,0.59245358,252.7,252.64,19.56964511]
["bitfinex","SOLUSD",1737237631754,6.91125358,252.71,252.64,19.56964511]
["bitfinex","SOLUSD",1737237635546,6.91125358,252.71,252.64,23.52774511]
["bitfinex","SOLUSD",1737237635855,19.56964511,252.69,252.6,19.56964511]
["bitfinex","SOLUSD",1737237636065,23.776884,252.66,252.58,3.9591]
["bitfinex","SOLUSD",1737237636245,0.59245358,252.65,252.58,3.9591]
["bitfinex","SOLUSD",1737237636441,0.59245358,252.65,252.59,19.56964511]
["bitfinex","SOLUSD",1737237636641,0.59245358,252.68,252.61,19.56964511]
["bitfinex","SOLUSD",1737237637067,6.3188,252.71,252.63,19.56964511]
["bitfinex","SOLUSD",1737237637359,6.91125358,252.71,252.63,19.56964511]
["bitfinex","SOLUSD",1737237637562,6.91125358,252.71,252.64,3.9582]
["bitfinex","SOLUSD",1737237637765,6.97425358,252.71,252.64,3.9582]
["bitfinex","SOLUSD",1737237638452,0.063,252.71,252.67,19.56964511]
["bitfinex","SOLUSD",1737237638653,0.063,252.71,252.69,19.56964511]
["bitfinex","SOLUSD",1737237638847,0.063,252.71,252.69,20.16317076]
["bitfinex","SOLUSD",1737237639564,0.063,252.71,252.69,19.56964511]
["bitfinex","SOLUSD",1737237639750,0.063,252.71,252.7,3.9572]
["bitfinex","SOLUSD",1737237641244,0.063,252.71,252.7,4.55072568]
["bitfinex","SOLUSD",1737237643749,0.063,252.83,252.73,20.0]
["bitfinex","SOLUSD",1737237644052,0.063,252.83,252.81,19.56964511]
["bitfinex","SOLUSD",1737237644763,0.0001,252.82,252.81,19.56964511]
["bitfinex","SOLUSD",1737237645066,0.0001,252.83,252.81,39.73239696]
["bitfinex","SOLUSD",1737237645371,0.063,252.97,252.85,20.0]
["bitfinex","SOLUSD",1737237645672,0.063,252.97,252.96,19.56964511]
["bitfinex","SOLUSD",1737237646547,0.063,252.97,252.88,0.5928578]
["bitfinex","SOLUSD",1737237646548,20.0,252.94,252.88,0.5928578]
["bitfinex","SOLUSD",1737237646759,0.59245358,252.93,252.87,19.56964511]
["bitfinex","SOLUSD",1737237647056,23.776884,252.93,252.87,19.56964511]
["bitfinex","SOLUSD",1737237647245,23.776884,252.89,252.85,19.56964511]
["bitfinex","SOLUSD",1737237647446,23.776884,252.9,252.8,19.56964511]
["bitfinex","SOLUSD",1737237647645,20.0,252.88,252.8,19.56964511]
["bitfinex","SOLUSD",1737237647860,20.0,252.86,252.8,19.56964511]
["bitfinex","SOLUSD",1737237648257,23.776884,252.85,252.8,19.56964511]
["bitfinex","SOLUSD",1737237648469,23.776884,252.85,252.78,19.56964511]
["bitfinex","SOLUSD",1737237649865,23.776884,252.83,252.76,19.56964511]
["bitfinex","SOLUSD",1737237651770,3.9553,252.83,252.76,19.56964511]
["bitfinex","SOLUSD",1737237652466,5.5932,252.95,252.82,19.56964511]
["bitfinex","SOLUSD",1737237652667,1.6398,252.95,252.89,19.56964511]
["bitfinex","SOLUSD",1737237652888,0.063,252.97,252.89,19.56964511]
["bitfinex","SOLUSD",1737237653668,20.0,252.96,252.91,19.56964511]
["bitfinex","SOLUSD",1737237653868,0.063,252.97,252.91,19.56964511]
["bitfinex","SOLUSD",1737237654054,4.016,252.97,252.89,19.56964511]
["bitfinex","SOLUSD",1737237654371,19.63264511,252.97,252.89,19.56964511]
["bitfinex","SOLUSD",1737237654873,23.776884,252.95,252.89,19.56964511]
["bitfinex","SOLUSD",1737237655251,23.776884,252.92,252.85,19.56964511]
["bitfinex","SOLUSD",1737237655457,0.063,252.93,252.87,19.56964511]
["bitfinex","SOLUSD",1737237655665,0.063,252.93,252.89,19.56964511]
["bitfinex","SOLUSD",1737237655983,0.063,252.93,252.89,23.52384511]
["bitfinex","SOLUSD",1737237656267,0.063,252.93,252.89,19.56964511]
["bitfinex","SOLUSD",1737237656454,0.063,252.93,252.91,19.56964511]
["bitfinex","SOLUSD",1737237657156,0.063,252.93,252.92,0.59303132]
["bitfinex","SOLUSD",1737237657659,0.063,252.93,252.91,19.56964511]
["bitfinex","SOLUSD",1737237658086,0.063,252.93,252.91,23.52344511]
["bitfinex","SOLUSD",1737237658264,0.063,252.93,252.92,0.59300863]
["bitfinex","SOLUSD",1737237659872,0.063,252.93,252.89,19.56964511]
["bitfinex","SOLUSD",1737237660060,0.063,252.93,252.74,5.0]
["bitfinex","SOLUSD",1737237660061,23.776884,252.91,252.82,19.56964511]
["bitfinex","SOLUSD",1737237660374,20.0,252.84,252.76,19.56964511]
["bitfinex","SOLUSD",1737237660876,23.776884,252.85,252.76,19.56964511]
["bitfinex","SOLUSD",1737237661877,23.776884,252.85,252.78,19.56964511]
["bitfinex","SOLUSD",1737237662472,18.12707305,252.93,252.82,19.56964511]
["bitfinex","SOLUSD",1737237662473,30.15004511,252.92,252.82,19.56964511]
["bitfinex","SOLUSD",1737237662680,10.5804,252.92,252.84,19.56964511]
["bitfinex","SOLUSD",1737237662861,14.5342,252.92,252.84,19.56964511]
["bitfinex","SOLUSD",1737237663073,23.776884,252.91,252.84,19.56964511]
["bitfinex","SOLUSD",1737237663265,3.94,252.92,252.86,19.56964511]
["bitfinex","SOLUSD",1737237663466,3.94,252.92,252.88,19.56964511]
["bitfinex","SOLUSD",1737237663667,3.94,252.92,252.86,19.56964511]
["bitfinex","SOLUSD",1737237663977,23.776884,252.91,252.86,19.56964511]
["bitfinex","SOLUSD",1737237665465,3.94,252.92,252.86,19.56964511]
["bitfinex","SOLUSD",1737237665775,3.94,252.92,252.86,23.52434511]
["bitfinex","SOLUSD",1737237665963,0.063,252.93,252.88,19.56964511]
["bitfinex","SOLUSD",1737237666165,0.063,252.93,252.9,19.56964511]
["bitfinex","SOLUSD",1737237667285,0.063,252.93,252.92,19.56964511]
["bitfinex","SOLUSD",1737237667580,0.0001,252.93,252.92,19.56964511]
["bitfinex","SOLUSD",1737237668275,0.063,253.02,252.92,19.56964511]
["bitfinex","SOLUSD",1737237668276,0.063,253.02,252.95,20.0]
["bitfinex","SOLUSD",1737237668578,0.063,253.02,252.96,20.16242031]
["bitfinex","SOLUSD",1737237669164,0.0001,252.97,252.96,20.16242031]
["bitfinex","SOLUSD",1737237671686,0.0001,252.97,252.96,63.50894942]
["bitfinex","SOLUSD",1737237671866,0.0001,252.97,252.81,1.5566]
["bitfinex","SOLUSD",1737237671867,1.5918,252.9,252.7,6.02414443]
["bitfinex","SOLUSD",1737237672061,23.776884,252.79,252.71,0.5933017]
["bitfinex","SOLUSD",1737237672382,23.776884,252.79,252.66,19.56964511]
["bitfinex","SOLUSD",1737237672383,28.776884,252.71,252.51,3.67]
["bitfinex","SOLUSD",1737237672679,23.776884,252.6,252.57,1.2602097]
["bitfinex","SOLUSD",1737237672863,0.68522878,252.65,252.48,0.62406778]
["bitfinex","SOLUSD",1737237673172,19.56964511,252.72,252.49,3.9605]
["bitfinex","SOLUSD",1737237673173,4.62522878,252.71,252.49,3.9605]
["bitfinex","SOLUSD",1737237673382,20.0,252.68,252.5,0.59391944]
["bitfinex","SOLUSD",1737237673559,39.56964511,252.59,252.48,19.59964511]
["bitfinex","SOLUSD",1737237673758,19.56964511,252.54,252.48,0.03]
["bitfinex","SOLUSD",1737237674075,19.56964511,252.54,252.4,0.03]
["bitfinex","SOLUSD",1737237674076,19.56964511,252.5,252.4,0.03]
["bitfinex","SOLUSD",1737237674273,23.776884,252.48,252.39,0.32816886]
["bitfinex","SOLUSD",1737237674463,23.776884,252.46,252.36,19.56964511]
["bitfinex","SOLUSD",1737237674667,19.26900073,252.46,252.29,23.776884]
["bitfinex","SOLUSD",1737237674871,19.26900073,252.46,252.36,19.56964511]
["bitfinex","SOLUSD",1737237675074,38.86297188,252.44,252.34,19.56964511]
["bitfinex","SOLUSD",1737237675374,36.82869157,252.41,252.32,31.87211253]
["bitfinex","SOLUSD",1737237675582,0.74295441,252.4,252.32,31.87211253]
["bitfinex","SOLUSD",1737237676084,0.74295441,252.4,252.28,31.87211253]
["bitfinex","SOLUSD",1737237676085,55.64899653,252.39,252.28,31.87211253]
["bitfinex","SOLUSD",1737237676382,0.74309741,252.38,252.28,31.87211253]
["bitfinex","SOLUSD",1737237676578,6.87547243,252.4,252.3,31.87211253]
["bitfinex","SOLUSD",1737237677183,0.74305388,252.4,252.32,31.87211253]
["bitfinex","SOLUSD",1737237677484,37.57171029,252.41,252.32,31.87211253]
["bitfinex","SOLUSD",1737237677982,36.82869157,252.41,252.34,31.87211253]
["bitfinex","SOLUSD",1737237678284,36.82869157,252.41,252.36,31.87211253]
["bitfinex","SOLUSD",1737237678882,36.82869157,252.41,252.34,31.87211253]
["bitfinex","SOLUSD",1737237679179,0.74292817,252.4,252.34,31.87211253]
["bitfinex","SOLUSD",1737237679388,36.82869157,252.41,252.34,31.87211253]
["bitfinex","SOLUSD",1737237679589,31.87211253,252.39,252.28,31.87211253]
["bitfinex","SOLUSD",1737237679786,24.52001238,252.38,252.28,31.87211253]
["bitfinex","SOLUSD",1737237679987,31.87211253,252.31,252.22,31.90211253]
["bitfinex","SOLUSD",1737237680172,23.776884,252.26,252.22,0.03]
["bitfinex","SOLUSD",1737237680479,0.74348364,252.25,252.22,0.03]
["bitfinex","SOLUSD",1737237680986,75.64899653,252.23,252.22,0.03]
["bitfinex","SOLUSD",1737237681178,20.0,252.15,252.06,35.54211253]
["bitfinex","SOLUSD",1737237681380,0.74380015,252.14,252.06,35.54211253]
["bitfinex","SOLUSD",1737237681788,0.74380015,252.14,252.06,3.67]
["bitfinex","SOLUSD",1737237682084,0.74380015,252.14,252.06,35.54211253]
["bitfinex","SOLUSD",1737237682266,0.74373169,252.15,252.08,31.87211253]
["bitfinex","SOLUSD",1737237683282,3.98,252.2,252.1,31.87211253]
["bitfinex","SOLUSD",1737237683478,55.64899653,252.18,252.08,31.87211253]
["bitfinex","SOLUSD",1737237683677,23.776884,252.16,252.08,31.87211253]
["bitfinex","SOLUSD",1737237683878,0.74377311,252.15,252.08,31.87211253]
["bitfinex","SOLUSD",1737237684082,0.74377311,252.15,252.06,35.54211253]
["bitfinex","SOLUSD",1737237684473,31.87211253,252.12,252.06,3.67]
["bitfinex","SOLUSD",1737237684778,0.7438872,252.11,252.06,3.67]
["bitfinex","SOLUSD",1737237685173,20.0,252.07,252.06,3.67]
["bitfinex","SOLUSD",1737237685475,20.0,252.07,251.84,5.0]
["bitfinex","SOLUSD",1737237685476,23.776884,252.06,251.95,31.87211253]
["bitfinex","SOLUSD",1737237685671,23.776884,252.04,251.95,31.87211253]
["bitfinex","SOLUSD",1737237685876,0.74412083,252.04,251.97,31.87211253]
["bitfinex","SOLUSD",1737237686479,0.74405231,252.06,251.99,31.87211253]
["bitfinex","SOLUSD",1737237686685,4.02,252.1,251.99,31.87211253]
["bitfinex","SOLUSD",1737237686871,0.74388511,252.09,252.01,31.87211253]
["bitfinex","SOLUSD",1737237687278,31.87211253,252.03,251.86,5.0]
["bitfinex","SOLUSD",1737237687582,31.87211253,252.05,251.93,31.87211253]
["bitfinex","SOLUSD",1737237687774,0.74407533,252.04,251.95,31.87211253]
["bitfinex","SOLUSD",1737237687978,24.52095933,252.04,251.95,31.87211253]
["bitfinex","SOLUSD",1737237688287,0.7440868,252.03,251.93,31.87211253]
["bitfinex","SOLUSD",1737237688493,0.7440868,252.03,251.95,31.87211253]
["bitfinex","SOLUSD",1737237688678,0.7440868,252.03,251.88,20.0]
["bitfinex","SOLUSD",1737237688990,0.7440868,252.03,251.94,31.87211253]
["bitfinex","SOLUSD",1737237689289,0.74406319,252.04,251.94,31.87211253]
["bitfinex","SOLUSD",1737237689590,31.87211253,252.09,251.98,31.87211253]
["bitfinex","SOLUSD",1737237689773,0.74395782,252.08,251.98,31.87211253]
["bitfinex","SOLUSD",1737237691188,23.776884,252.11,252.0,31.87211253]
["bitfinex","SOLUSD",1737237691495,0.74387915,252.1,252.0,31.87211253]
["bitfinex","SOLUSD",1737237691690,0.7438572,252.11,252.02,31.87211253]
["bitfinex","SOLUSD",1737237692076,0.7438572,252.11,252.04,31.87211253]
["bitfinex","SOLUSD",1737237692379,0.74381736,252.22,252.1,31.87211253]
["bitfinex","SOLUSD",1737237692586,0.74347719,252.24,252.16,31.87211253]
["bitfinex","SOLUSD",1737237693385,1.5918,252.28,252.2,31.87211253]
["bitfinex","SOLUSD",1737237693386,0.74351427,252.25,252.2,31.87211253]
["bitfinex","SOLUSD",1737237693696,4.06,252.33,252.22,31.87211253]
["bitfinex","SOLUSD",1737237693997,6.3236,252.36,252.3,31.87211253]
["bitfinex","SOLUSD",1737237694183,0.80623343,252.4,252.32,31.87211253]
["bitfinex","SOLUSD",1737237694500,0.80623343,252.4,252.13,5.0]
["bitfinex","SOLUSD",1737237694501,31.87211253,252.36,252.26,31.87211253]
["bitfinex","SOLUSD",1737237694678,0.74311383,252.39,252.3,31.87211253]
["bitfinex","SOLUSD",1737237695177,0.74311383,252.39,252.32,31.87211253]
["bitfinex","SOLUSD",1737237695373,0.063,252.4,252.34,31.87211253]
["bitfinex","SOLUSD",1737237695616,0.063,252.4,252.36,31.87211253]
["bitfinex","SOLUSD",1737237697892,20.0,252.37,252.3,31.87211253]
["bitfinex","SOLUSD",1737237698085,20.0,252.37,252.32,31.87211253]
["bitfinex","SOLUSD",1737237698393,0.74303446,252.36,252.32,31.87211253]
["bitfinex","SOLUSD",1737237699302,0.74303446,252.36,252.3,31.87211253]
["bitfinex","SOLUSD",1737237699600,20.0,252.37,252.3,31.87211253]
["bitfinex","SOLUSD",1737237699805,0.7430907,252.36,252.3,31.87211253]
["bitfinex","SOLUSD",1737237700804,0.063,252.4,252.34,31.87211253]
["bitfinex","SOLUSD",1737237701589,0.063,252.4,252.38,31.87211253]
["bitfinex","SOLUSD",1737237702689,31.87211253,252.6,252.49,31.87211253]
["bitfinex","SOLUSD",1737237703001,0.74263516,252.62,252.52,31.87211253]
["bitfinex","SOLUSD",1737237703002,0.74244209,252.59,252.52,31.87211253]
["bitfinex","SOLUSD",1737237703383,0.74244441,252.61,252.54,31.87211253]
["bitfinex","SOLUSD",1737237703585,0.7423278,252.63,252.56,31.87211253]
["bitfinex","SOLUSD",1737237704292,0.74227904,252.65,252.58,31.87211253]
["bitfinex","SOLUSD",1737237705105,0.74227904,252.65,252.6,31.87211253]
["bitfinex","SOLUSD",1737237705309,0.74216614,252.65,252.6,31.87211253]
["bitfinex","SOLUSD",1737237705799,4.103,252.66,252.6,31.87211253]
["bitfinex","SOLUSD",1737237706105,0.063,252.66,252.6,31.87211253]
["bitfinex","SOLUSD",1737237706288,0.063,252.66,252.62,31.87211253]
["bitfinex","SOLUSD",1737237706789,0.063,252.66,252.49,20.0]
["bitfinex","SOLUSD",1737237706989,23.776884,252.58,252.51,31.87211253]
["bitfinex","SOLUSD",1737237707192,23.776884,252.56,252.49,31.87211253]
["bitfinex","SOLUSD",1737237707394,0.74255716,252.55,252.49,31.87211253]
["bitfinex","SOLUSD",1737237707584,32.61466667,252.62,252.53,31.87211253]
["bitfinex","SOLUSD",1737237707786,0.74255414,252.62,252.55,31.87211253]
["bitfinex","SOLUSD",1737237708005,20.0,252.61,252.55,31.87211253]
["bitfinex","SOLUSD",1737237708300,24.5192179,252.6,252.51,31.87211253]
["bitfinex","SOLUSD",1737237708483,0.7423339,252.6,252.53,31.87211253]
["bitfinex","SOLUSD",1737237708682,23.776884,252.59,252.37,5.0]
["bitfinex","SOLUSD",1737237708898,31.87211253,252.55,252.46,31.87211253]
["bitfinex","SOLUSD",1737237709087,24.51958495,252.54,252.44,31.87211253]
["bitfinex","SOLUSD",1737237709282,31.87211253,252.53,252.42,31.87211253]
["bitfinex","SOLUSD",1737237709482,0.74276123,252.52,252.42,31.87211253]
["bitfinex","SOLUSD",1737237709689,0.74276123,252.52,252.33,31.87211253]
["bitfinex","SOLUSD",1737237709690,0.74259251,252.55,252.47,31.87211253]
["bitfinex","SOLUSD",1737237709901,0.74259251,252.55,252.45,31.87211253]
["bitfinex","SOLUSD",1737237710101,0.74266615,252.55,252.47,31.87211253]
["bitfinex","SOLUSD",1737237711796,31.87211253,252.49,252.38,31.87211253]
["bitfinex","SOLUSD",1737237711993,31.87211253,252.44,252.33,31.87211253]
["bitfinex","SOLUSD",1737237712186,0.74296021,252.43,252.33,31.87211253]
["bitfinex","SOLUSD",1737237712386,32.61508269,252.46,252.37,31.87211253]
["bitfinex","SOLUSD",1737237712597,0.74297016,252.46,252.37,31.87211253]
["bitfinex","SOLUSD",1737237713309,0.74279917,252.47,252.37,31.87211253]
["bitfinex","SOLUSD",1737237713487,51.87211253,252.44,252.33,31.87211253]
["bitfinex","SOLUSD",1737237713691,31.87211253,252.42,252.31,31.87211253]
["bitfinex","SOLUSD",1737237713893,24.51983432,252.41,252.31,31.87211253]
["bitfinex","SOLUSD",1737237714094,0.74295032,252.41,252.31,31.87211253]
["bitfinex","SOLUSD",1737237714709,0.74295032,252.41,252.33,31.87211253]
["bitfinex","SOLUSD",1737237714896,0.7429343,252.42,252.35,31.87211253]
["bitfinex","SOLUSD",1737237717905,0.74289543,252.45,252.37,31.87211253]
["bitfinex","SOLUSD",1737237718410,55.64899653,252.44,252.33,31.87211253]
["bitfinex","SOLUSD",1737237718607,0.74291852,252.43,252.33,31.87211253]
["bitfinex","SOLUSD",1737237721113,31.87211253,252.44,252.35,31.87211253]
["bitfinex","SOLUSD",1737237721291,3.9611,252.46,252.35,31.87211253]
["bitfinex","SOLUSD",1737237721292,31.87211253,252.46,252.35,31.87211253]
["bitfinex","SOLUSD",1737237721494,0.74282952,252.45,252.35,31.87211253]
["bitfinex","SOLUSD",1737237721810,8.76262685,252.56,252.39,23.776884]
["bitfinex","SOLUSD",1737237721999,0.74243915,252.55,252.48,31.87211253]
["bitfinex","SOLUSD",1737237722518,8.76232688,252.56,252.48,31.87211253]
["bitfinex","SOLUSD",1737237722813,31.87211253,252.62,252.55,31.87211253]
["bitfinex","SOLUSD",1737237723013,0.74249228,252.64,252.57,31.87211253]
["bitfinex","SOLUSD",1737237723398,8.65054488,252.65,252.57,31.87211253]
["bitfinex","SOLUSD",1737237723594,31.87211253,252.63,252.52,31.87211253]
["bitfinex","SOLUSD",1737237723901,0.74233588,252.62,252.52,31.87211253]
["bitfinex","SOLUSD",1737237724295,39.78041253,252.65,252.56,31.87211253]
["bitfinex","SOLUSD",1737237724495,0.74217875,252.64,252.56,31.87211253]
["bitfinex","SOLUSD",1737237725091,6.2832,252.65,252.56,31.87211253]
["bitfinex","SOLUSD",1737237726709,0.063,252.66,252.62,31.87211253]
["bitfinex","SOLUSD",1737237726916,0.063,252.66,252.64,31.87211253]
["bitfinex","SOLUSD",1737237728197,35.85211253,252.86,252.68,20.0]
["bitfinex","SOLUSD",1737237728500,31.87211253,252.89,252.79,31.87211253]
["bitfinex","SOLUSD",1737237728817,32.6136697,252.89,252.79,31.87211253]
["bitfinex","SOLUSD",1737237729398,31.87211253,252.89,252.79,31.87211253]
["bitfinex","SOLUSD",1737237730112,6.2832,252.9,252.81,31.87211253]
["bitfinex","SOLUSD",1737237730416,0.74141909,252.97,252.89,31.87211253]
["bitfinex","SOLUSD",1737237730723,33.51441253,253.03,252.93,31.87211253]
["bitfinex","SOLUSD",1737237730908,0.74114941,253.02,252.95,31.87211253]
["bitfinex","SOLUSD",1737237731417,31.87211253,253.05,252.97,31.87211253]
["bitfinex","SOLUSD",1737237732206,0.74104365,253.06,252.97,31.87211253]
["bitfinex","SOLUSD",1737237732908,0.063,253.08,253.01,31.87211253]
["bitfinex","SOLUSD",1737237733094,0.063,253.08,253.03,31.87211253]
["bitfinex","SOLUSD",1737237733290,31.87211253,253.04,252.83,1.55347487]
["bitfinex","SOLUSD",1737237733509,31.87211253,253.01,252.92,31.87211253]
["bitfinex","SOLUSD",1737237734614,31.87211253,252.95,252.85,31.87211253]
["bitfinex","SOLUSD",1737237735027,31.87211253,252.89,252.79,31.87211253]
["bitfinex","SOLUSD",1737237735312,31.87211253,252.85,252.75,31.87211253]
["bitfinex","SOLUSD",1737237735526,31.87211253,252.85,252.77,31.87211253]
["bitfinex","SOLUSD",1737237735701,0.74158689,252.84,252.75,31.87211253]
["bitfinex","SOLUSD",1737237736318,31.87211253,252.85,252.75,31.87211253]
["bitfinex","SOLUSD",1737237736821,31.87211253,252.85,252.77,31.87211253]
["bitfinex","SOLUSD",1737237738319,31.87211253,252.79,252.67,31.87211253]
["bitfinex","SOLUSD",1737237738503,0.74184595,252.78,252.59,31.87211253]
["bitfinex","SOLUSD",1737237738819,31.87211253,252.76,252.66,31.87211253]
["bitfinex","SOLUSD",1737237741625,31.87211253,252.7,252.6,31.87211253]
["bitfinex","SOLUSD",1737237742004,31.87211253,252.72,252.62,31.87211253]
["bitfinex","SOLUSD",1737237742436,31.87211253,252.74,252.64,31.87211253]
["bitfinex","SOLUSD",1737237742724,6.3346,252.75,252.68,31.87211253]
["bitfinex","SOLUSD",1737237743411,32.6139687,252.74,252.64,31.87211253]
["bitfinex","SOLUSD",1737237743605,31.87211253,252.72,252.62,31.87211253]
["bitfinex","SOLUSD",1737237743803,0.74204916,252.71,252.62,31.87211253]
["bitfinex","SOLUSD",1737237744500,0.74204916,252.71,252.53,1.56130179]
["bitfinex","SOLUSD",1737237744501,0.74204633,252.74,252.68,31.87211253]
["bitfinex","SOLUSD",1737237744825,32.6141489,252.83,252.73,31.87211253]
["bitfinex","SOLUSD",1737237745035,23.776884,252.8,252.69,31.87211253]
["bitfinex","SOLUSD",1737237745205,0.7418999,252.79,252.69,31.87211253]
["bitfinex","SOLUSD",1737237745728,0.7418999,252.79,252.71,31.87211253]
["bitfinex","SOLUSD",1737237746120,31.87211253,252.83,252.73,31.87211253]
["bitfinex","SOLUSD",1737237746416,0.7417032,252.83,252.75,31.87211253]
["bitfinex","SOLUSD",1737237747927,31.87211253,252.89,252.78,31.87211253]
["bitfinex","SOLUSD",1737237748106,31.87211253,252.87,252.77,31.87211253]
["bitfinex","SOLUSD",1737237748313,23.776884,252.84,252.75,31.87211253]
["bitfinex","SOLUSD",1737237748509,20.1735,252.91,252.75,20.0]
["bitfinex","SOLUSD",1737237748510,31.87211253,252.82,252.75,20.0]
["bitfinex","SOLUSD",1737237748826,31.87211253,252.86,252.76,31.87211253]
["bitfinex","SOLUSD",1737237749032,0.74166656,252.85,252.76,31.87211253]
["bitfinex","SOLUSD",1737237749518,4.69656656,252.85,252.76,31.87211253]
["bitfinex","SOLUSD",1737237750928,0.74166656,252.85,252.76,31.87211253]
["bitfinex","SOLUSD",1737237751322,4.69666656,252.85,252.76,31.87211253]
["bitfinex","SOLUSD",1737237752120,0.74166656,252.85,252.76,31.87211253]
["bitfinex","SOLUSD",1737237752538,0.74166656,252.85,252.78,31.87211253]
["bitfinex","SOLUSD",1737237752708,31.87211253,252.87,252.78,31.87211253]
["bitfinex","SOLUSD",1737237752909,31.87211253,252.8,252.7,31.87211253]
["bitfinex","SOLUSD",1737237753115,0.74182384,252.79,252.7,31.87211253]
["bitfinex","SOLUSD",1737237754030,4.69772384,252.79,252.7,31.87211253]
["bitfinex","SOLUSD",1737237754215,0.74182384,252.79,252.7,31.87211253]
["bitfinex","SOLUSD",1737237754727,33.44471253,253.04,252.79,23.776884]
["bitfinex","SOLUSD",1737237754930,1.5726,253.04,252.95,31.87211253]
["bitfinex","SOLUSD",1737237755124,0.063,253.09,253.01,31.87211253]
["bitfinex","SOLUSD",1737237755810,0.063,253.09,253.03,31.87211253]
["bitfinex","SOLUSD",1737237756014,31.87211253,253.05,252.94,31.87211253]
["bitfinex","SOLUSD",1737237756211,31.87211253,253.03,252.92,31.87211253]
["bitfinex","SOLUSD",1737237756527,0.74119416,253.02,252.92,31.87211253]
["bitfinex","SOLUSD",1737237756831,31.87211253,253.03,252.94,31.87211253]
["bitfinex","SOLUSD",1737237757025,31.87211253,253.05,252.94,31.87211253]
["bitfinex","SOLUSD",1737237757212,31.87211253,253.06,252.96,31.87211253]
["bitfinex","SOLUSD",1737237757408,31.87211253,253.04,252.94,31.87211253]
["bitfinex","SOLUSD",1737237757915,31.87211253,253.06,252.94,31.87211253]
["bitfinex","SOLUSD",1737237758116,0.74108092,253.05,252.94,31.87211253]
["bitfinex","SOLUSD",1737237758324,31.93511253,253.08,252.98,31.87211253]
["bitfinex","SOLUSD",1737237759531,0.063,253.08,252.98,31.87211253]
["bitfinex","SOLUSD",1737237759725,0.063,253.08,253.04,31.87211253]
["bitfinex","SOLUSD",1737237759916,0.063,253.08,253.0,31.87211253]
["bitfinex","SOLUSD",1737237760113,0.80399036,253.08,252.85,31.87211253]
["bitfinex","SOLUSD",1737237760324,31.87211253,253.07,252.97,31.87211253]
["bitfinex","SOLUSD",1737237760632,0.063,253.08,252.99,31.87211253]
["bitfinex","SOLUSD",1737237761127,0.063,253.08,253.01,31.87211253]
["bitfinex","SOLUSD",1737237761332,31.87211253,253.06,252.96,31.87211253]
["bitfinex","SOLUSD",1737237761514,31.87211253,253.0,252.9,31.87211253]
["bitfinex","SOLUSD",1737237761832,31.87211253,252.96,252.86,31.87211253]
["bitfinex","SOLUSD",1737237762029,0.74138582,252.95,252.86,31.87211253]
["bitfinex","SOLUSD",1737237762815,0.74138582,252.95,252.82,31.87211253]
["bitfinex","SOLUSD",1737237762816,31.87211253,252.91,252.82,31.87211253]
["bitfinex","SOLUSD",1737237763317,1.5726,252.96,252.89,31.87211253]
["bitfinex","SOLUSD",1737237767438,2.31389471,252.96,252.89,31.87211253]
["bitfinex","SOLUSD",1737237767819,1.5726,252.96,252.89,31.87211253]
["bitfinex","SOLUSD",1737237769528,56.39029904,252.95,252.85,31.87211253]
["bitfinex","SOLUSD",1737237770432,3.9535,252.94,252.85,31.87211253]
["bitfinex","SOLUSD",1737237770737,0.74143585,252.93,252.85,31.87211253]
["bitfinex","SOLUSD",1737237771240,31.87211253,252.89,252.79,31.87211253]
["bitfinex","SOLUSD",1737237771438,0.74157014,252.88,252.79,31.87211253]
["bitfinex","SOLUSD",1737237772443,5.0,252.97,252.76,0.03]
["bitfinex","SOLUSD",1737237772444,31.87211253,252.91,252.83,31.87211253]
["bitfinex","SOLUSD",1737237772626,38.38471253,253.0,252.89,31.87211253]
["bitfinex","SOLUSD",1737237772823,6.5126,253.0,252.93,31.87211253]
["bitfinex","SOLUSD",1737237774922,6.5126,253.0,252.95,31.87211253]
["bitfinex","SOLUSD",1737237775640,31.93511253,253.09,252.99,31.87211253]
["bitfinex","SOLUSD",1737237775941,31.93511253,253.09,252.85,61.17211253]
["bitfinex","SOLUSD",1737237775942,0.063,253.09,253.05,31.87211253]
["bitfinex","SOLUSD",1737237776450,0.063,253.09,253.07,31.87211253]
["bitfinex","SOLUSD",1737237777019,0.063,253.09,253.03,31.87211253]
["bitfinex","SOLUSD",1737237777642,0.063,253.09,253.07,31.87211253]
["bitfinex","SOLUSD",1737237778170,0.063,253.09,253.05,31.87211253]
["bitfinex","SOLUSD",1737237780344,31.93511253,253.08,252.98,31.87211253]
["bitfinex","SOLUSD",1737237780646,31.93511253,253.08,253.02,31.87211253]
["bitfinex","SOLUSD",1737237780647,0.063,253.08,253.02,31.87211253]
["bitfinex","SOLUSD",1737237780844,0.063,253.08,253.04,31.87211253]
["bitfinex","SOLUSD",1737237781339,0.063,253.08,253.06,31.87211253]
["bitfinex","SOLUSD",1737237781944,0.063,253.08,253.0,31.87211253]
["bitfinex","SOLUSD",1737237782147,4.75529199,253.08,252.98,31.87211253]
["bitfinex","SOLUSD",1737237782319,0.80399199,253.08,253.0,31.87211253]
["bitfinex","SOLUSD",1737237782525,55.64899653,253.07,252.96,31.87211253]
["bitfinex","SOLUSD",1737237782841,23.776884,253.05,252.96,31.87211253]
["bitfinex","SOLUSD",1737237783029,0.74114042,253.04,252.96,31.87211253]
["bitfinex","SOLUSD",1737237783239,31.87211253,253.03,252.94,31.87211253]
["bitfinex","SOLUSD",1737237783428,31.87211253,253.03,252.94,19.51766961]
["bitfinex","SOLUSD",1737237783429,0.7411468,253.02,252.94,19.51766961]
["bitfinex","SOLUSD",1737237785245,19.51766961,253.01,252.92,19.51766961]
["bitfinex","SOLUSD",1737237785431,0.74125284,253.0,252.91,31.72182791]
["bitfinex","SOLUSD",1737237788848,0.74125284,253.0,252.93,31.72182791]
["bitfinex","SOLUSD",1737237789147,0.74122272,253.02,252.93,31.72182791]
["bitfinex","SOLUSD",1737237790028,4.69342272,253.02,252.93,31.72182791]
["bitfinex","SOLUSD",1737237790844,23.776884,252.94,252.83,31.72182791]
["bitfinex","SOLUSD",1737237791048,31.72182791,252.92,252.82,31.72182791]
["bitfinex","SOLUSD",1737237791239,0.74145905,252.91,252.82,31.72182791]
["bitfinex","SOLUSD",1737237792133,0.74145905,252.91,252.84,31.72182791]
["bitfinex","SOLUSD",1737237792330,55.49871191,252.92,252.82,31.72182791]
["bitfinex","SOLUSD",1737237792529,55.49871191,252.92,252.76,0.03]
["bitfinex","SOLUSD",1737237792530,23.776884,252.89,252.8,31.72182791]
["bitfinex","SOLUSD",1737237792748,55.49871191,252.87,252.77,31.72182791]
["bitfinex","SOLUSD",1737237793051,31.72182791,252.83,252.76,0.03]
["bitfinex","SOLUSD",1737237793354,0.74179307,252.82,252.76,0.03]
["bitfinex","SOLUSD",1737237794428,55.49871191,252.81,252.76,0.03]
["bitfinex","SOLUSD",1737237794626,0.74187825,252.8,252.76,0.03]
["bitfinex","SOLUSD",1737237795346,0.74174727,252.8,252.76,0.03]
["bitfinex","SOLUSD",1737237795536,6.2436,252.81,252.76,0.03]
["bitfinex","SOLUSD",1737237795740,6.2436,252.81,252.77,31.72182791]
["bitfinex","SOLUSD",1737237796143,0.7416596,252.86,252.79,31.72182791]
["bitfinex","SOLUSD",1737237796948,6.98523113,252.89,252.81,31.72182791]
["bitfinex","SOLUSD",1737237797149,6.2436,252.89,252.83,31.72182791]
["bitfinex","SOLUSD",1737237798028,6.98506415,252.89,252.81,31.72182791]
["bitfinex","SOLUSD",1737237798235,6.2436,252.89,252.83,31.72182791]
["bitfinex","SOLUSD",1737237798434,6.98505376,252.89,252.83,31.72182791]
["bitfinex","SOLUSD",1737237799434,0.74152249,253.04,252.91,5.0]
["bitfinex","SOLUSD",1737237799639,0.063,253.09,253.06,20.0]
["bitfinex","SOLUSD",1737237799954,0.063,253.09,253.07,31.72182791]
["bitfinex","SOLUSD",1737237800144,0.063,253.08,253.07,31.72182791]
["bitfinex","SOLUSD",1737237800845,0.063,253.08,253.05,31.72182791]
["bitfinex","SOLUSD",1737237801237,0.063,253.08,253.03,31.72182791]
["bitfinex","SOLUSD",1737237801428,0.063,253.08,252.98,31.72182791]
["bitfinex","SOLUSD",1737237801429,55.56171191,253.08,252.98,31.72182791]
["bitfinex","SOLUSD",1737237801632,0.74108827,253.07,253.0,31.72182791]
["bitfinex","SOLUSD",1737237801833,0.063,253.08,252.85,61.02182791]
["bitfinex","SOLUSD",1737237801834,0.063,253.08,253.03,31.72182791]
["bitfinex","SOLUSD",1737237802858,0.063,253.08,252.87,45.111119]
["bitfinex","SOLUSD",1737237802859,0.063,253.08,253.07,31.72182791]
["bitfinex","SOLUSD",1737237804346,0.063,253.08,253.02,31.72182791]
["bitfinex","SOLUSD",1737237804545,0.063,253.08,253.06,31.72182791]
["bitfinex","SOLUSD",1737237809363,0.063,253.08,253.07,19.49587515]
["bitfinex","SOLUSD",1737237811762,0.063,253.08,253.07,43.27275915]
["bitfinex","SOLUSD",1737237812077,0.063,253.08,253.07,19.49587515]
["bitfinex","SOLUSD",1737237812745,0.063,253.08,253.07,20.0]
["bitfinex","SOLUSD",1737237812944,0.063,253.08,253.07,39.49587515]
["bitfinex","SOLUSD",1737237813145,0.063,253.08,253.0,1.580332]
["bitfinex","SOLUSD",1737237813364,0.063,253.08,253.03,19.49587515]
["bitfinex","SOLUSD",1737237813543,0.063,253.08,253.01,19.49587515]
["bitfinex","SOLUSD",1737237813862,19.55887515,253.08,252.99,19.49587515]
["bitfinex","SOLUSD",1737237814045,0.74094549,253.07,252.99,19.49587515]
["bitfinex","SOLUSD",1737237814247,19.49587515,253.06,252.97,19.49587515]
["bitfinex","SOLUSD",1737237814847,19.49587515,253.06,252.86,15.810418]
["bitfinex","SOLUSD",1737237814848,0.063,253.08,253.01,19.49587515]
["bitfinex","SOLUSD",1737237815366,0.063,253.08,253.04,19.49587515]
["bitfinex","SOLUSD",1737237815553,0.063,253.08,253.02,19.49587515]
["bitfinex","SOLUSD",1737237817170,0.063,253.08,253.0,19.49587515]
["bitfinex","SOLUSD",1737237817356,0.063,253.08,252.98,19.49587515]
["bitfinex","SOLUSD",1737237817357,19.55887515,253.08,252.98,19.49587515]
["bitfinex","SOLUSD",1737237817556,19.49587515,253.06,252.98,19.49587515]
["bitfinex","SOLUSD",1737237817868,0.80399654,253.08,253.0,19.49587515]
["bitfinex","SOLUSD",1737237818059,0.80399654,253.08,252.98,19.49587515]
["bitfinex","SOLUSD",1737237818060,0.74099654,253.06,252.98,19.49587515]
["bitfinex","SOLUSD",1737237818455,0.74101109,253.07,252.98,19.49587515]
["bitfinex","SOLUSD",1737237819454,0.063,253.08,253.0,19.49587515]
["bitfinex","SOLUSD",1737237819770,0.063,253.08,253.03,19.49587515]
["bitfinex","SOLUSD",1737237820475,0.063,253.08,253.01,19.49587515]
["bitfinex","SOLUSD",1737237820672,0.063,253.08,253.05,19.49587515]
["bitfinex","SOLUSD",1737237821056,0.063,253.08,253.07,19.49587515]
["bitfinex","SOLUSD",1737237822273,0.063,253.08,253.07,43.27275915]
["bitfinex","SOLUSD",1737237823463,0.063,253.09,253.08,28.776884]
["bitfinex","SOLUSD",1737237823666,0.063,253.17,253.11,20.0]
["bitfinex","SOLUSD",1737237823865,0.063,253.17,253.16,19.49587515]
["bitfinex","SOLUSD",1737237824264,0.063,253.17,253.14,19.49587515]
["bitfinex","SOLUSD",1737237824661,0.063,253.17,253.16,19.49587515]
["bitfinex","SOLUSD",1737237825476,0.063,253.17,253.14,19.49587515]
["bitfinex","SOLUSD",1737237825780,0.063,253.17,253.16,19.49587515]
["bitfinex","SOLUSD",1737237825972,0.063,253.17,253.16,43.27275915]
["bitfinex","SOLUSD",1737237826460,0.063,253.17,253.16,19.49587515]
["bitfinex","SOLUSD",1737237826866,0.063,253.19,253.17,23.776884]
["bitfinex","SOLUSD",1737237827062,0.063,253.19,253.18,39.49587515]
["bitfinex","SOLUSD",1737237827255,0.063,253.19,253.18,43.27275915]
["bitfinex","SOLUSD",1737237828079,0.063,253.19,253.18,19.49587515]
["bitfinex","SOLUSD",1737237828861,0.063,253.19,253.18,43.27275915]
["bitfinex","SOLUSD",1737237829759,0.063,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1737237829979,0.063,253.26,253.24,19.49587515]
["bitfinex","SOLUSD",1737237831079,5.0,253.18,253.17,5.0]
["bitfinex","SOLUSD",1737237831282,5.0,253.13,253.08,19.49587515]
["bitfinex","SOLUSD",1737237831583,5.0,253.06,253.04,19.49587515]
["bitfinex","SOLUSD",1737237831785,5.0,253.06,253.02,19.49587515]
["bitfinex","SOLUSD",1737237832175,5.0,253.08,253.04,19.49587515]
["bitfinex","SOLUSD",1737237832762,5.0,253.13,253.06,19.49587515]
["bitfinex","SOLUSD",1737237832967,5.0,253.13,253.08,19.49587515]
["bitfinex","SOLUSD",1737237833191,5.0,253.11,253.08,19.49587515]
["bitfinex","SOLUSD",1737237833486,5.0,253.09,253.06,19.49587515]
["bitfinex","SOLUSD",1737237833778,5.0,253.11,253.06,19.49587515]
["bitfinex","SOLUSD",1737237834180,5.0,253.08,253.06,19.49587515]
["bitfinex","SOLUSD",1737237834493,5.0,252.99,252.95,19.49587515]
["bitfinex","SOLUSD",1737237834995,5.0,252.93,252.89,19.49587515]
["bitfinex","SOLUSD",1737237835384,5.0,252.93,252.88,31.73088668]
["bitfinex","SOLUSD",1737237835589,5.0,252.97,252.92,31.73088668]
["bitfinex","SOLUSD",1737237835787,5.0,252.95,252.92,31.73088668]
["bitfinex","SOLUSD",1737237836278,5.0,252.99,252.94,31.73088668]
["bitfinex","SOLUSD",1737237836479,6.2185,253.0,252.94,31.73088668]
["bitfinex","SOLUSD",1737237836778,1.5408,253.02,252.98,31.73088668]
["bitfinex","SOLUSD",1737237836981,6.5408,253.02,252.96,31.73088668]
["bitfinex","SOLUSD",1737237838584,9.12,253.12,253.01,51.73088668]
["bitfinex","SOLUSD",1737237838585,1.5408,253.11,253.01,51.73088668]
["bitfinex","SOLUSD",1737237838895,6.2185,253.14,253.08,31.73088668]
["bitfinex","SOLUSD",1737237839102,5.0,253.11,253.08,31.73088668]
["bitfinex","SOLUSD",1737237839295,5.0,253.09,253.08,31.73088668]
["bitfinex","SOLUSD",1737237839595,5.0,253.05,253.02,31.73088668]
["bitfinex","SOLUSD",1737237840297,5.0,253.04,253.02,31.73088668]
["bitfinex","SOLUSD",1737237840500,5.0,253.01,252.98,31.73088668]
["bitfinex","SOLUSD",1737237840883,5.0,252.98,252.94,31.73088668]
["bitfinex","SOLUSD",1737237841079,5.0,253.01,252.94,31.73088668]
["bitfinex","SOLUSD",1737237841293,5.0,253.03,252.96,31.73088668]
["bitfinex","SOLUSD",1737237841500,5.0,253.05,252.96,31.73088668]
["bitfinex","SOLUSD",1737237842699,5.0,253.05,252.98,31.73088668]
["bitfinex","SOLUSD",1737237843606,5.0,253.24,253.08,23.776884]
["bitfinex","SOLUSD",1737237843785,5.0,253.2,253.18,31.73088668]
["bitfinex","SOLUSD",1737237843990,5.0,253.2,253.16,31.73088668]
["bitfinex","SOLUSD",1737237844400,5.0,253.17,253.14,31.73088668]
["bitfinex","SOLUSD",1737237844601,31.73088668,253.23,253.14,31.73088668]
["bitfinex","SOLUSD",1737237844602,5.0,253.18,253.14,31.73088668]
["bitfinex","SOLUSD",1737237844788,5.0,253.22,253.14,31.73088668]
["bitfinex","SOLUSD",1737237845104,5.0,253.18,253.14,31.73088668]
["bitfinex","SOLUSD",1737237845300,5.0,253.2,253.14,31.73088668]
["bitfinex","SOLUSD",1737237845602,5.0,253.18,253.14,31.73088668]
["bitfinex","SOLUSD",1737237846107,5.0,253.15,253.12,31.73088668]
["bitfinex","SOLUSD",1737237846311,5.0,253.13,253.08,31.73088668]
["bitfinex","SOLUSD",1737237846488,5.0,253.11,253.08,31.73088668]
["bitfinex","SOLUSD",1737237846683,5.0,253.18,253.1,31.73088668]
["bitfinex","SOLUSD",1737237846898,5.0,253.22,253.17,31.73088668]
["bitfinex","SOLUSD",1737237847112,5.0,253.22,253.04,23.776884]
["bitfinex","SOLUSD",1737237847113,5.0,253.22,253.2,31.73088668]
["bitfinex","SOLUSD",1737237847289,5.0,253.24,253.2,31.73088668]
["bitfinex","SOLUSD",1737237847494,0.063,253.26,253.23,31.73088668]
["bitfinex","SOLUSD",1737237847702,5.063,253.26,253.11,61.03088668]
["bitfinex","SOLUSD",1737237847909,5.0,253.23,253.22,31.73088668]
["bitfinex","SOLUSD",1737237848625,0.80339959,253.26,253.22,31.73088668]
["bitfinex","SOLUSD",1737237848917,0.80339959,253.26,253.11,61.03088668]
["bitfinex","SOLUSD",1737237848918,5.0,253.41,253.34,20.0]
["bitfinex","SOLUSD",1737237849220,5.063,253.52,253.42,20.0]
["bitfinex","SOLUSD",1737237849521,5.063,253.52,253.42,75.50777068]
["bitfinex","SOLUSD",1737237849721,5.0,253.5,253.42,51.73088668]
["bitfinex","SOLUSD",1737237849923,5.063,253.52,253.42,51.73088668]
["bitfinex","SOLUSD",1737237850118,5.0,253.47,253.42,51.73088668]
["bitfinex","SOLUSD",1737237850420,5.0,253.4,253.39,31.73088668]
["bitfinex","SOLUSD",1737237850625,5.0,253.37,253.36,31.73088668]
["bitfinex","SOLUSD",1737237851130,5.0,253.35,253.34,31.73088668]
["bitfinex","SOLUSD",1737237851422,5.0,253.39,253.34,31.73088668]
["bitfinex","SOLUSD",1737237851626,5.0,253.39,253.38,31.73088668]
["bitfinex","SOLUSD",1737237853622,5.0,253.35,253.34,31.73088668]
["bitfinex","SOLUSD",1737237854432,5.0,253.29,253.28,31.73088668]
["bitfinex","SOLUSD",1737237854626,5.0,253.34,253.28,31.73088668]
["bitfinex","SOLUSD",1737237854825,0.063,253.43,253.24,31.73088668]
["bitfinex","SOLUSD",1737237854826,5.0,253.38,253.33,31.73088668]
["bitfinex","SOLUSD",1737237855031,5.0,253.38,253.37,31.73088668]
["bitfinex","SOLUSD",1737237855337,5.0,253.36,253.35,31.73088668]
["bitfinex","SOLUSD",1737237855637,5.0,253.36,253.32,31.73088668]
["bitfinex","SOLUSD",1737237855832,5.0,253.35,253.34,31.73088668]
["bitfinex","SOLUSD",1737237856819,5.0,253.33,253.32,31.73088668]
["bitfinex","SOLUSD",1737237857038,31.73088668,253.42,253.32,31.73088668]
["bitfinex","SOLUSD",1737237857039,5.0,253.36,253.32,31.73088668]
["bitfinex","SOLUSD",1737237857239,5.0,253.36,253.35,31.73088668]
["bitfinex","SOLUSD",1737237857444,5.0,253.41,253.35,31.73088668]
["bitfinex","SOLUSD",1737237857626,5.0,253.41,253.24,31.73088668]
["bitfinex","SOLUSD",1737237857627,5.0,253.41,253.38,31.73088668]
["bitfinex","SOLUSD",1737237857829,0.063,253.43,253.4,31.73088668]
["bitfinex","SOLUSD",1737237857830,5.063,253.43,253.4,31.73088668]
["bitfinex","SOLUSD",1737237858135,0.063,253.43,253.42,31.73088668]
["bitfinex","SOLUSD",1737237860039,5.0,253.4,253.38,31.73088668]
["bitfinex","SOLUSD",1737237860225,0.063,253.43,253.4,31.73088668]
["bitfinex","SOLUSD",1737237860424,0.063,253.43,253.42,31.73088668]
["bitfinex","SOLUSD",1737237861523,0.063,253.43,253.42,55.50777068]
["bitfinex","SOLUSD",1737237862148,0.063,253.52,253.46,20.0]
["bitfinex","SOLUSD",1737237862440,0.063,253.52,253.51,31.73088668]
["bitfinex","SOLUSD",1737237863542,5.0,253.51,253.5,31.73088668]
["bitfinex","SOLUSD",1737237863731,0.063,253.52,253.5,31.73088668]
["bitfinex","SOLUSD",1737237863732,0.063,253.52,253.5,63.46177336]
["bitfinex","SOLUSD",1737237863934,0.063,253.52,253.5,31.73088668]
["bitfinex","SOLUSD",1737237864146,5.063,253.52,253.5,31.73088668]
["bitfinex","SOLUSD",1737237865221,5.0,253.47,253.46,31.73088668]
["bitfinex","SOLUSD",1737237865839,0.063,253.52,253.37,31.73088668]
["bitfinex","SOLUSD",1737237865840,5.0,253.45,253.44,31.73088668]
["bitfinex","SOLUSD",1737237866847,5.0,253.41,253.4,31.73088668]
["bitfinex","SOLUSD",1737237867039,5.0,253.33,253.32,31.73088668]
["bitfinex","SOLUSD",1737237869028,5.0,253.33,253.29,31.73088668]
["bitfinex","SOLUSD",1737237869229,5.0,253.3,253.29,31.73088668]
["bitfinex","SOLUSD",1737237869629,5.0,253.3,253.26,0.03]
["bitfinex","SOLUSD",1737237869944,5.0,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737237873546,5.0,253.29,253.26,31.76088668]
["bitfinex","SOLUSD",1737237873752,5.0,253.29,253.28,31.73088668]
["bitfinex","SOLUSD",1737237873936,5.0,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737237878351,36.73088668,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737237879470,37.47134745,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737237879755,61.24823145,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737237881135,5.0,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737237881553,5.0,253.27,253.12,18.65298148]
["bitfinex","SOLUSD",1737237881554,5.0,253.15,253.12,31.73088668]
["bitfinex","SOLUSD",1737237881864,5.0,253.07,253.06,31.73088668]
["bitfinex","SOLUSD",1737237882855,5.0,253.15,253.1,20.0]
["bitfinex","SOLUSD",1737237883157,5.0,253.19,253.14,31.73088668]
["bitfinex","SOLUSD",1737237883346,5.0,253.21,253.18,31.73088668]
["bitfinex","SOLUSD",1737237883544,5.0,253.23,253.2,31.73088668]
["bitfinex","SOLUSD",1737237883751,5.0,253.21,253.2,31.73088668]
["bitfinex","SOLUSD",1737237884658,5.0,253.23,253.2,31.73088668]
["bitfinex","SOLUSD",1737237884961,5.0,253.23,253.22,31.73088668]
["bitfinex","SOLUSD",1737237885258,5.0,253.21,253.2,31.73088668]
["bitfinex","SOLUSD",1737237887240,5.0,253.17,253.16,31.73088668]
["bitfinex","SOLUSD",1737237887460,5.0,253.15,253.14,31.73088668]
["bitfinex","SOLUSD",1737237890861,5.0,253.16,253.14,31.73088668]
["bitfinex","SOLUSD",1737237891370,5.0,253.17,253.14,31.73088668]
["bitfinex","SOLUSD",1737237891542,5.0,253.17,253.16,31.73088668]
["bitfinex","SOLUSD",1737237891740,5.0,253.21,253.16,31.73088668]
["bitfinex","SOLUSD",1737237892052,5.0,253.21,253.19,31.73088668]
["bitfinex","SOLUSD",1737237894166,5.0,253.32,253.2,55.50777068]
["bitfinex","SOLUSD",1737237894477,5.0,253.32,253.3,31.73088668]
["bitfinex","SOLUSD",1737237895943,5.0,253.27,253.26,31.73088668]
["bitfinex","SOLUSD",1737237896160,5.0,253.27,253.24,31.73088668]
["bitfinex","SOLUSD",1737237896367,5.0,253.23,253.22,31.73088668]
["bitfinex","SOLUSD",1737237897456,5.0,253.23,253.22,19.47281914]
["bitfinex","SOLUSD",1737237898269,5.0,253.24,253.22,43.24970314]
["bitfinex","SOLUSD",1737237898655,5.0,253.27,253.22,19.47281914]
["bitfinex","SOLUSD",1737237898853,5.0,253.27,253.26,19.47281914]
["bitfinex","SOLUSD",1737237899254,0.74022023,253.34,253.24,19.47281914]
["bitfinex","SOLUSD",1737237899255,5.0,253.25,253.24,19.47281914]
["bitfinex","SOLUSD",1737237900561,5.0,253.27,253.24,19.47281914]
["bitfinex","SOLUSD",1737237900765,5.0,253.25,253.21,19.47281914]
["bitfinex","SOLUSD",1737237900969,5.0,253.27,253.24,19.47281914]
["bitfinex","SOLUSD",1737237901153,5.0,253.27,253.26,19.47281914]
["bitfinex","SOLUSD",1737237901666,5.0,253.3,253.26,19.47281914]
["bitfinex","SOLUSD",1737237901868,5.0,253.35,253.31,43.776884]
["bitfinex","SOLUSD",1737237902053,5.0,253.4,253.34,19.47281914]
["bitfinex","SOLUSD",1737237902371,5.0,253.33,253.28,20.0]
["bitfinex","SOLUSD",1737237902764,5.0,253.3,253.24,19.47281914]
["bitfinex","SOLUSD",1737237902973,5.0,253.28,253.27,20.0]
["bitfinex","SOLUSD",1737237903158,5.0,253.28,253.24,19.47281914]
["bitfinex","SOLUSD",1737237903358,5.0,253.32,253.27,43.24970314]
["bitfinex","SOLUSD",1737237903663,5.0,253.34,253.31,19.47281914]
["bitfinex","SOLUSD",1737237903863,5.0,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1737237904074,5.0,253.4,253.24,48.77281914]
["bitfinex","SOLUSD",1737237904075,5.0,253.4,253.37,19.47281914]
["bitfinex","SOLUSD",1737237904273,5.0,253.4,253.39,19.47281914]
["bitfinex","SOLUSD",1737237906375,5.0,253.38,253.37,19.47281914]
["bitfinex","SOLUSD",1737237906672,5.0,253.44,253.38,23.776884]
["bitfinex","SOLUSD",1737237906875,5.0,253.46,253.44,19.47281914]
["bitfinex","SOLUSD",1737237907262,5.0,253.43,253.42,19.47281914]
["bitfinex","SOLUSD",1737237907473,5.0,253.45,253.42,19.47281914]
["bitfinex","SOLUSD",1737237907654,5.0,253.45,253.44,19.47281914]
["bitfinex","SOLUSD",1737237907859,5.0,253.5,253.45,23.776884]
["bitfinex","SOLUSD",1737237908054,5.063,253.52,253.49,19.47281914]
["bitfinex","SOLUSD",1737237908373,5.063,253.52,253.51,19.47281914]
["bitfinex","SOLUSD",1737237908968,0.063,253.52,253.51,43.24970314]
["bitfinex","SOLUSD",1737237910374,5.0,253.49,253.48,19.47281914]
["bitfinex","SOLUSD",1737237910680,5.0,253.37,253.34,19.47281914]
["bitfinex","SOLUSD",1737237910861,5.0,253.37,253.24,25.49720298]
["bitfinex","SOLUSD",1737237910862,5.0,253.29,253.28,19.47281914]
["bitfinex","SOLUSD",1737237911062,5.0,253.27,253.26,19.47281914]
["bitfinex","SOLUSD",1737237911274,5.0,253.32,253.27,20.0]
["bitfinex","SOLUSD",1737237911876,5.0,253.3,253.17,23.776884]
["bitfinex","SOLUSD",1737237912084,5.0,253.3,253.29,31.62013932]
["bitfinex","SOLUSD",1737237913273,5.0,253.32,253.29,31.62013932]
["bitfinex","SOLUSD",1737237913585,5.0,253.32,253.31,31.62013932]
["bitfinex","SOLUSD",1737237913778,5.0,253.34,253.31,31.62013932]
["bitfinex","SOLUSD",1737237914083,5.0,253.34,253.33,31.62013932]
["bitfinex","SOLUSD",1737237915183,5.0,253.3,253.29,31.62013932]
["bitfinex","SOLUSD",1737237915365,5.0,253.27,253.26,31.62013932]
["bitfinex","SOLUSD",1737237915768,5.0,253.29,253.26,31.62013932]
["bitfinex","SOLUSD",1737237915972,5.0,253.29,253.28,31.62013932]
["bitfinex","SOLUSD",1737237918782,5.0,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1737237918971,5.0,253.38,253.35,31.62013932]
["bitfinex","SOLUSD",1737237919169,5.0,253.38,253.37,31.62013932]
["bitfinex","SOLUSD",1737237919584,11.3316,253.4,253.37,31.62013932]
["bitfinex","SOLUSD",1737237919767,5.0,253.38,253.37,31.62013932]
["bitfinex","SOLUSD",1737237919961,5.0,253.4,253.37,31.62013932]
["bitfinex","SOLUSD",1737237920173,5.0,253.4,253.39,31.62013932]
["bitfinex","SOLUSD",1737237921783,5.0,253.44,253.39,31.62013932]
["bitfinex","SOLUSD",1737237921986,5.0,253.44,253.43,31.62013932]
["bitfinex","SOLUSD",1737237922868,5.0,253.46,253.43,31.62013932]
["bitfinex","SOLUSD",1737237923070,5.0,253.46,253.45,31.62013932]
["bitfinex","SOLUSD",1737237923483,5.0,253.48,253.46,23.776884]
["bitfinex","SOLUSD",1737237923792,0.063,253.52,253.48,23.776884]
["bitfinex","SOLUSD",1737237923980,0.063,253.52,253.51,31.62013932]
["bitfinex","SOLUSD",1737237924503,0.063,253.52,253.51,55.39702332]
["bitfinex","SOLUSD",1737237924780,0.063,253.52,253.51,31.62013932]
["bitfinex","SOLUSD",1737237924990,0.063,253.52,253.51,55.39702332]
["bitfinex","SOLUSD",1737237925788,5.063,253.52,253.48,31.62013932]
["bitfinex","SOLUSD",1737237925992,5.0,253.45,253.42,31.62013932]
["bitfinex","SOLUSD",1737237926288,5.0,253.45,253.44,31.62013932]
["bitfinex","SOLUSD",1737237927088,5.0,253.41,253.37,31.62013932]
["bitfinex","SOLUSD",1737237927386,5.0,253.41,253.37,20.0]
["bitfinex","SOLUSD",1737237928180,5.0,253.39,253.38,31.62013932]
["bitfinex","SOLUSD",1737237929589,5.0,253.41,253.38,31.62013932]
["bitfinex","SOLUSD",1737237929790,5.0,253.41,253.4,31.62013932]
["bitfinex","SOLUSD",1737237930093,5.0,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1737237930280,5.0,253.49,253.47,31.62013932]
["bitfinex","SOLUSD",1737237931094,5.0,253.51,253.47,31.62013932]
["bitfinex","SOLUSD",1737237931296,5.0,253.51,253.5,31.62013932]
["bitfinex","SOLUSD",1737237931699,0.063,253.52,253.5,31.62013932]
["bitfinex","SOLUSD",1737237932279,0.063,253.52,253.51,23.776884]
["bitfinex","SOLUSD",1737237934506,5.063,253.52,253.51,23.776884]
["bitfinex","SOLUSD",1737237935113,5.063,253.52,253.5,31.62013932]
["bitfinex","SOLUSD",1737237935293,0.063,253.52,253.5,31.62013932]
["bitfinex","SOLUSD",1737237935493,0.063,253.52,253.51,23.776884]
["bitfinex","SOLUSD",1737237937389,0.063,253.52,253.51,43.19179213]
["bitfinex","SOLUSD",1737237938690,5.0,253.64,253.55,20.0]
["bitfinex","SOLUSD",1737237938883,5.0,253.64,253.61,19.41490813]
["bitfinex","SOLUSD",1737237939090,5.0,253.62,253.61,19.41490813]
["bitfinex","SOLUSD",1737237940891,4.64826278,253.62,253.61,19.41490813]
["bitfinex","SOLUSD",1737237941209,4.64826278,253.54,253.42,30.21520709]
["bitfinex","SOLUSD",1737237941389,4.64826278,253.54,253.53,19.41490813]
["bitfinex","SOLUSD",1737237941706,4.64826278,253.58,253.53,19.41490813]
["bitfinex","SOLUSD",1737237942011,4.64826278,253.59,253.57,19.41490813]
["bitfinex","SOLUSD",1737237942889,4.64826278,253.56,253.55,19.41490813]
["bitfinex","SOLUSD",1737237943289,4.64826278,253.56,253.53,19.41490813]
["bitfinex","SOLUSD",1737237943489,4.64826278,253.54,253.53,19.41490813]
["bitfinex","SOLUSD",1737237945793,4.64826278,253.58,253.54,23.776884]
["bitfinex","SOLUSD",1737237946002,4.64826278,253.54,253.53,20.0]
["bitfinex","SOLUSD",1737237947001,4.64826278,253.56,253.53,20.0]
["bitfinex","SOLUSD",1737237947197,4.64826278,253.58,253.55,43.19179213]
["bitfinex","SOLUSD",1737237947506,25.77890813,253.68,253.53,20.0]
["bitfinex","SOLUSD",1737237947507,4.64826278,253.61,253.58,19.41490813]
["bitfinex","SOLUSD",1737237947804,4.64826278,253.61,253.6,19.41490813]
["bitfinex","SOLUSD",1737237949208,4.64826278,253.56,253.55,19.41490813]
["bitfinex","SOLUSD",1737237949410,4.64826278,253.56,253.53,19.41490813]
["bitfinex","SOLUSD",1737237949599,4.64826278,253.54,253.53,19.41490813]
["bitfinex","SOLUSD",1737237950496,4.64826278,253.58,253.53,43.19179213]
["bitfinex","SOLUSD",1737237950705,4.64826278,253.56,253.53,19.41490813]
["bitfinex","SOLUSD",1737237950906,4.64826278,253.54,253.53,19.41490813]
["bitfinex","SOLUSD",1737237952102,4.64826278,253.54,253.53,19.44490813]
["bitfinex","SOLUSD",1737237952911,4.64826278,253.56,253.53,19.44490813]
["bitfinex","SOLUSD",1737237953096,4.64826278,253.56,253.55,19.41490813]
["bitfinex","SOLUSD",1737237954415,4.64826278,253.56,253.53,0.03]
["bitfinex","SOLUSD",1737237954599,4.64826278,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237955004,4.64826278,253.54,253.53,19.44490813]
["bitfinex","SOLUSD",1737237955512,4.64826278,253.56,253.53,19.44490813]
["bitfinex","SOLUSD",1737237955716,4.64826278,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237956719,4.64826278,253.54,253.53,19.44490813]
["bitfinex","SOLUSD",1737237957313,12.38176278,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237957523,4.64826278,253.35,253.34,19.41490813]
["bitfinex","SOLUSD",1737237957809,4.64826278,253.38,253.34,19.41490813]
["bitfinex","SOLUSD",1737237958016,4.64826278,253.46,253.37,38.82981626]
["bitfinex","SOLUSD",1737237958196,4.64826278,253.46,253.43,19.41490813]
["bitfinex","SOLUSD",1737237958395,0.73993175,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1737237958595,4.64826278,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1737237958795,4.64826278,253.59,253.57,19.41490813]
["bitfinex","SOLUSD",1737237960195,4.64826278,253.56,253.53,19.41490813]
["bitfinex","SOLUSD",1737237960395,4.64826278,253.54,253.42,29.3]
["bitfinex","SOLUSD",1737237960612,4.64826278,253.56,253.53,43.19179213]
["bitfinex","SOLUSD",1737237960911,4.64826278,253.58,253.55,19.41490813]
["bitfinex","SOLUSD",1737237961115,4.64826278,253.58,253.57,19.41490813]
["bitfinex","SOLUSD",1737237961612,4.64826278,253.58,253.55,19.41490813]
["bitfinex","SOLUSD",1737237962303,4.64826278,253.56,253.55,19.41490813]
["bitfinex","SOLUSD",1737237964394,4.64826278,253.59,253.58,20.0]
["bitfinex","SOLUSD",1737237964606,4.64826278,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237964997,4.64826278,253.54,253.53,20.03]
["bitfinex","SOLUSD",1737237965396,4.64826278,253.54,253.53,39.44490813]
["bitfinex","SOLUSD",1737237965611,0.063,253.58,253.54,23.776884]
["bitfinex","SOLUSD",1737237965830,0.063,253.58,253.57,19.41490813]
["bitfinex","SOLUSD",1737237969094,0.063,253.58,253.57,43.19179213]
["bitfinex","SOLUSD",1737237970218,0.063,253.62,253.6,20.0]
["bitfinex","SOLUSD",1737237970425,0.063,253.7,253.65,20.0]
["bitfinex","SOLUSD",1737237970604,0.063,253.7,253.69,23.776884]
["bitfinex","SOLUSD",1737237972814,4.64826278,253.61,253.53,0.03]
["bitfinex","SOLUSD",1737237973016,4.64826278,253.61,253.6,19.41490813]
["bitfinex","SOLUSD",1737237973814,4.64826278,253.61,253.6,43.19179213]
["bitfinex","SOLUSD",1737237975725,4.64826278,253.63,253.61,23.776884]
["bitfinex","SOLUSD",1737237976021,4.64826278,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737237976198,4.64826278,253.54,253.39,11.87071563]
["bitfinex","SOLUSD",1737237976199,24.06317091,253.54,253.39,11.87071563]
["bitfinex","SOLUSD",1737237976400,19.41490813,253.5,253.4,19.41490813]
["bitfinex","SOLUSD",1737237976923,4.64826278,253.41,253.4,43.19179213]
["bitfinex","SOLUSD",1737237977296,4.64826278,253.41,253.4,19.41490813]
["bitfinex","SOLUSD",1737237977816,4.64826278,253.44,253.4,19.41490813]
["bitfinex","SOLUSD",1737237978022,4.64826278,253.44,253.37,19.41490813]
["bitfinex","SOLUSD",1737237978023,4.64826278,253.44,253.43,19.41490813]
["bitfinex","SOLUSD",1737237978209,4.64826278,253.48,253.43,19.41490813]
["bitfinex","SOLUSD",1737237978407,4.64826278,253.48,253.46,19.41490813]
["bitfinex","SOLUSD",1737237978705,4.64826278,253.43,253.42,19.41490813]
["bitfinex","SOLUSD",1737237981319,0.73971365,253.51,253.38,19.41490813]
["bitfinex","SOLUSD",1737237981320,4.64826278,253.39,253.38,19.41490813]
["bitfinex","SOLUSD",1737237981827,4.64826278,253.37,253.34,19.41490813]
["bitfinex","SOLUSD",1737237982005,6.27566278,253.37,253.27,0.03]
["bitfinex","SOLUSD",1737237982210,4.64826278,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737237983211,4.64826278,253.29,253.28,23.776884]
["bitfinex","SOLUSD",1737237983519,4.64826278,253.29,253.28,19.41490813]
["bitfinex","SOLUSD",1737237984406,4.64826278,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737237984629,4.64826278,253.33,253.31,20.0]
["bitfinex","SOLUSD",1737237984922,4.64826278,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1737237985108,4.64826278,253.37,253.36,43.19179213]
["bitfinex","SOLUSD",1737237986026,4.64826278,253.46,253.4,20.0]
["bitfinex","SOLUSD",1737237986323,4.64826278,253.46,253.45,19.41490813]
["bitfinex","SOLUSD",1737237987615,4.64826278,253.48,253.45,43.19179213]
["bitfinex","SOLUSD",1737237987800,4.64826278,253.48,253.47,43.19179213]
["bitfinex","SOLUSD",1737237988808,4.64826278,253.51,253.48,23.776884]
["bitfinex","SOLUSD",1737237989005,4.64826278,253.51,253.5,43.19179213]
["bitfinex","SOLUSD",1737237990003,4.64826278,253.45,253.44,19.41490813]
["bitfinex","SOLUSD",1737237993541,4.64826278,253.36,253.35,19.41490813]
["bitfinex","SOLUSD",1737237993715,4.64826278,253.36,253.33,19.41490813]
["bitfinex","SOLUSD",1737237993917,4.64826278,253.32,253.31,19.44490813]
["bitfinex","SOLUSD",1737238002240,4.64826278,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737238003030,5.38852611,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737238003932,4.64826278,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737238005042,15.87396278,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238005234,5.0,253.27,253.2,0.03]
["bitfinex","SOLUSD",1737238005743,36.02941296,253.28,253.2,0.03]
["bitfinex","SOLUSD",1737238005925,36.02941296,253.28,253.24,19.41490813]
["bitfinex","SOLUSD",1737238005926,10.87396278,253.28,253.24,19.41490813]
["bitfinex","SOLUSD",1737238006130,10.87396278,253.28,253.26,19.44490813]
["bitfinex","SOLUSD",1737238006639,4.64826278,253.28,253.26,19.44490813]
["bitfinex","SOLUSD",1737238007335,4.64826278,253.3,253.26,19.44490813]
["bitfinex","SOLUSD",1737238007644,4.64826278,253.3,253.29,19.41490813]
["bitfinex","SOLUSD",1737238009336,1.6358,253.38,253.29,19.41490813]
["bitfinex","SOLUSD",1737238009337,4.64826278,253.31,253.29,43.19179213]
["bitfinex","SOLUSD",1737238009943,1.6358,253.38,253.29,43.19179213]
["bitfinex","SOLUSD",1737238009944,4.64826278,253.3,253.29,43.19179213]
["bitfinex","SOLUSD",1737238010352,4.64826278,253.32,253.29,43.19179213]
["bitfinex","SOLUSD",1737238010646,4.64826278,253.32,253.31,19.41490813]
["bitfinex","SOLUSD",1737238011041,4.64826278,253.35,253.31,19.41490813]
["bitfinex","SOLUSD",1737238011248,4.64826278,253.35,253.34,19.41490813]
["bitfinex","SOLUSD",1737238013434,4.64826278,253.35,253.34,12.1579099]
["bitfinex","SOLUSD",1737238015343,2.29515769,253.45,253.34,12.1579099]
["bitfinex","SOLUSD",1737238015344,4.64826278,253.36,253.34,12.1579099]
["bitfinex","SOLUSD",1737238015546,4.64826278,253.38,253.35,12.1579099]
["bitfinex","SOLUSD",1737238015941,4.64826278,253.36,253.35,35.9347939]
["bitfinex","SOLUSD",1737238016852,4.64826278,253.38,253.35,35.9347939]
["bitfinex","SOLUSD",1737238017055,4.64826278,253.38,253.37,12.1579099]
["bitfinex","SOLUSD",1737238017835,1.5552,253.45,253.37,12.1579099]
["bitfinex","SOLUSD",1737238017836,4.64826278,253.4,253.37,12.1579099]
["bitfinex","SOLUSD",1737238018050,4.64826278,253.4,253.39,12.1579099]
["bitfinex","SOLUSD",1737238018748,4.64826278,253.45,253.39,35.9347939]
["bitfinex","SOLUSD",1737238018963,4.64826278,253.47,253.44,12.1579099]
["bitfinex","SOLUSD",1737238019252,4.64826278,253.47,253.46,12.1579099]
["bitfinex","SOLUSD",1737238026666,4.64826278,253.49,253.46,35.9347939]
["bitfinex","SOLUSD",1737238026869,4.64826278,253.49,253.48,12.1579099]
["bitfinex","SOLUSD",1737238032261,4.64826278,253.49,253.46,12.1579099]
["bitfinex","SOLUSD",1737238032455,4.64826278,253.45,253.44,12.1579099]
["bitfinex","SOLUSD",1737238032660,4.64826278,253.41,253.38,12.1579099]
["bitfinex","SOLUSD",1737238033160,12.1579099,253.45,253.27,5.98817513]
["bitfinex","SOLUSD",1737238033161,4.64826278,253.34,253.27,5.98817513]
["bitfinex","SOLUSD",1737238033362,12.1579099,253.43,253.31,43.776884]
["bitfinex","SOLUSD",1737238033363,4.64826278,253.32,253.31,43.776884]
["bitfinex","SOLUSD",1737238034149,4.64826278,253.32,253.27,0.03]
["bitfinex","SOLUSD",1737238034351,4.64826278,253.32,253.31,12.1579099]
["bitfinex","SOLUSD",1737238036178,4.64826278,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238038172,5.38870337,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238038670,10.38870337,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238038860,4.64826278,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238041962,4.64826278,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1737238042175,4.64826278,253.37,253.36,12.1579099]
["bitfinex","SOLUSD",1737238042359,4.64826278,253.37,253.34,12.1579099]
["bitfinex","SOLUSD",1737238042666,4.64826278,253.35,253.34,12.1579099]
["bitfinex","SOLUSD",1737238043559,4.64826278,253.37,253.34,12.1579099]
["bitfinex","SOLUSD",1737238043768,4.64826278,253.37,253.36,12.1579099]
["bitfinex","SOLUSD",1737238043962,4.64826278,253.34,253.33,12.1579099]
["bitfinex","SOLUSD",1737238046774,4.64826278,253.38,253.34,23.776884]
["bitfinex","SOLUSD",1737238046972,4.64826278,253.38,253.37,12.1579099]
["bitfinex","SOLUSD",1737238048566,4.64826278,253.36,253.35,12.1579099]
["bitfinex","SOLUSD",1737238050571,4.64826278,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238050765,4.64826278,253.28,253.27,12.1879099]
["bitfinex","SOLUSD",1737238050957,4.64826278,253.28,253.27,32.1879099]
["bitfinex","SOLUSD",1737238051152,4.64826278,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238054163,5.38867655,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238056055,22.54658645,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737238056460,32.725184,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737238058177,4.64826278,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737238058356,5.38895953,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737238059361,4.64826278,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737238061581,5.38893413,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737238065179,10.38893413,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737238065365,26.49604403,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737238065563,50.27292803,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737238065766,50.58305668,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737238065972,4.64826278,253.06,253.03,12.1579099]
["bitfinex","SOLUSD",1737238068481,41.12404678,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737238068777,41.86528628,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737238069979,5.38950228,253.06,253.03,12.1579099]
["bitfinex","SOLUSD",1737238070179,4.64826278,253.06,253.03,12.1579099]
["bitfinex","SOLUSD",1737238070877,4.64826278,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737238070878,4.64826278,253.06,253.05,12.1879099]
["bitfinex","SOLUSD",1737238072566,4.64826278,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737238072980,4.64826278,253.06,253.05,12.1879099]
["bitfinex","SOLUSD",1737238074383,4.64826278,253.2,253.09,20.0]
["bitfinex","SOLUSD",1737238074598,4.64826278,253.2,253.19,12.1579099]
["bitfinex","SOLUSD",1737238077586,4.64826278,253.2,253.19,19.47318414]
["bitfinex","SOLUSD",1737238083901,0.80345149,253.28,253.23,23.776884]
["bitfinex","SOLUSD",1737238083902,4.64826278,253.27,253.23,23.776884]
["bitfinex","SOLUSD",1737238084090,0.063,253.28,253.27,23.776884]
["bitfinex","SOLUSD",1737238084399,4.64826278,253.33,253.27,23.776884]
["bitfinex","SOLUSD",1737238084599,4.64826278,253.35,253.32,19.47318414]
["bitfinex","SOLUSD",1737238084796,4.64826278,253.35,253.34,19.47318414]
["bitfinex","SOLUSD",1737238085089,0.063,253.38,253.37,43.776884]
["bitfinex","SOLUSD",1737238085294,0.063,253.38,253.37,82.72325228]
["bitfinex","SOLUSD",1737238085484,4.64826278,253.42,253.38,23.776884]
["bitfinex","SOLUSD",1737238085686,0.063,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1737238085687,4.64826278,253.46,253.41,23.776884]
["bitfinex","SOLUSD",1737238085980,4.64826278,253.46,253.45,43.25006814]
["bitfinex","SOLUSD",1737238086390,4.64826278,253.46,253.45,19.47318414]
["bitfinex","SOLUSD",1737238086592,4.71126278,253.46,253.45,19.47318414]
["bitfinex","SOLUSD",1737238087406,4.71126278,253.46,253.45,43.25006814]
["bitfinex","SOLUSD",1737238089190,4.64826278,253.52,253.45,62.72325228]
["bitfinex","SOLUSD",1737238089390,4.71126278,253.54,253.52,23.776884]
["bitfinex","SOLUSD",1737238091292,4.64826278,253.52,253.51,19.47318414]
["bitfinex","SOLUSD",1737238092099,4.64826278,253.5,253.49,19.47318414]
["bitfinex","SOLUSD",1737238097606,4.64826278,253.48,253.47,19.47318414]
["bitfinex","SOLUSD",1737238099402,0.063,253.5,253.49,43.776884]
["bitfinex","SOLUSD",1737238099612,0.063,253.5,253.49,68.0625369]
["bitfinex","SOLUSD",1737238101298,0.063,253.5,253.49,82.62131844]
["bitfinex","SOLUSD",1737238102813,0.063,253.53,253.52,20.0]
["bitfinex","SOLUSD",1737238103116,0.063,253.54,253.53,23.776884]
["bitfinex","SOLUSD",1737238103307,0.063,253.54,253.53,43.19910122]
["bitfinex","SOLUSD",1737238106021,0.063,253.61,253.57,23.776884]
["bitfinex","SOLUSD",1737238106201,0.063,253.61,253.6,43.776884]
["bitfinex","SOLUSD",1737238106403,0.063,253.7,253.65,0.35173722]
["bitfinex","SOLUSD",1737238106706,4.64826278,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1737238106908,0.063,253.73,253.7,19.42221722]
["bitfinex","SOLUSD",1737238107218,0.063,253.73,253.72,63.19910122]
["bitfinex","SOLUSD",1737238107417,4.71126278,253.73,253.72,39.42221722]
["bitfinex","SOLUSD",1737238107816,0.063,253.74,253.73,23.776884]
["bitfinex","SOLUSD",1737238108310,0.063,253.74,253.72,38.84443444]
["bitfinex","SOLUSD",1737238108311,0.063,253.74,253.72,19.42221722]
["bitfinex","SOLUSD",1737238108822,0.063,253.74,253.73,23.776884]
["bitfinex","SOLUSD",1737238109116,0.063,253.74,253.72,19.42221722]
["bitfinex","SOLUSD",1737238109317,4.64826278,253.69,253.63,19.42221722]
["bitfinex","SOLUSD",1737238109512,4.64826278,253.71,253.68,19.42221722]
["bitfinex","SOLUSD",1737238109714,4.64826278,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737238110420,4.64826278,253.69,253.56,35.7613]
["bitfinex","SOLUSD",1737238110421,0.063,253.74,253.72,20.0]
["bitfinex","SOLUSD",1737238110614,0.063,253.74,253.73,43.19910122]
["bitfinex","SOLUSD",1737238114117,0.063,253.74,253.73,62.62131844]
["bitfinex","SOLUSD",1737238115318,0.063,253.74,253.73,43.19910122]
["bitfinex","SOLUSD",1737238116221,0.063,253.74,253.73,62.62131844]
["bitfinex","SOLUSD",1737238118125,0.063,253.76,253.75,82.62131844]
["bitfinex","SOLUSD",1737238118431,0.063,253.78,253.75,58.84443444]
["bitfinex","SOLUSD",1737238118625,0.063,253.78,253.77,19.42221722]
["bitfinex","SOLUSD",1737238118928,2.34129953,253.91,253.77,19.42221722]
["bitfinex","SOLUSD",1737238118929,4.64826278,253.86,253.81,20.0]
["bitfinex","SOLUSD",1737238119107,4.64826278,253.86,253.82,23.776884]
["bitfinex","SOLUSD",1737238119312,4.64826278,253.86,253.85,19.42221722]
["bitfinex","SOLUSD",1737238121523,4.64826278,253.86,253.85,12.10818972]
["bitfinex","SOLUSD",1737238121924,0.03,253.86,253.85,35.88507372]
["bitfinex","SOLUSD",1737238122105,0.03,253.86,253.85,47.99326344]
["bitfinex","SOLUSD",1737238122308,4.67826278,253.86,253.85,35.88507372]
["bitfinex","SOLUSD",1737238122507,0.03,253.86,253.85,35.88507372]
["bitfinex","SOLUSD",1737238124217,4.64826278,253.9,253.88,20.0]
["bitfinex","SOLUSD",1737238124420,4.64826278,253.92,253.9,23.776884]
["bitfinex","SOLUSD",1737238124912,4.64826278,253.9,253.79,20.0]
["bitfinex","SOLUSD",1737238125227,4.64826278,253.88,253.87,20.0]
["bitfinex","SOLUSD",1737238125535,4.64826278,253.82,253.73,4.06768524]
["bitfinex","SOLUSD",1737238125733,4.64826278,253.84,253.79,20.0]
["bitfinex","SOLUSD",1737238125933,4.64826278,253.84,253.73,4.06768524]
["bitfinex","SOLUSD",1737238126114,22.10818972,253.98,253.85,43.776884]
["bitfinex","SOLUSD",1737238126115,4.64826278,253.86,253.85,43.776884]
["bitfinex","SOLUSD",1737238126429,4.64826278,253.86,253.85,55.88507372]
["bitfinex","SOLUSD",1737238126926,4.64826278,253.9,253.85,67.99326344]
["bitfinex","SOLUSD",1737238127230,4.64826278,253.92,253.89,47.99326344]
["bitfinex","SOLUSD",1737238127426,4.64826278,253.92,253.91,12.10818972]
["bitfinex","SOLUSD",1737238130315,4.64826278,253.8,253.76,12.10818972]
["bitfinex","SOLUSD",1737238130513,4.64826278,253.82,253.79,12.10818972]
["bitfinex","SOLUSD",1737238130731,4.64826278,253.82,253.81,35.88507372]
["bitfinex","SOLUSD",1737238131037,4.64826278,253.84,253.81,35.88507372]
["bitfinex","SOLUSD",1737238131235,4.64826278,253.84,253.83,12.10818972]
["bitfinex","SOLUSD",1737238131823,5.0,253.94,253.83,12.10818972]
["bitfinex","SOLUSD",1737238131824,4.64826278,253.86,253.85,20.0]
["bitfinex","SOLUSD",1737238132032,4.64826278,253.86,253.85,12.10818972]
["bitfinex","SOLUSD",1737238132424,4.64826278,253.86,253.85,32.10818972]
["bitfinex","SOLUSD",1737238134012,4.64826278,253.86,253.85,12.10818972]
["bitfinex","SOLUSD",1737238134220,4.64826278,253.86,253.81,0.063]
["bitfinex","SOLUSD",1737238134221,4.64826278,253.84,253.81,12.17118972]
["bitfinex","SOLUSD",1737238134426,4.64826278,253.82,253.81,12.17118972]
["bitfinex","SOLUSD",1737238140628,4.64826278,253.82,253.81,35.94807372]
["bitfinex","SOLUSD",1737238141223,4.64826278,253.84,253.83,20.0]
["bitfinex","SOLUSD",1737238141429,4.64826278,253.86,253.84,20.0]
["bitfinex","SOLUSD",1737238141731,4.64826278,253.86,253.85,12.10818972]
["bitfinex","SOLUSD",1737238142245,4.64826278,253.88,253.85,12.10818972]
["bitfinex","SOLUSD",1737238142421,4.64826278,253.88,253.87,12.10818972]
["bitfinex","SOLUSD",1737238142620,4.64826278,253.88,253.85,12.10818972]
["bitfinex","SOLUSD",1737238142840,4.64826278,253.86,253.85,12.10818972]
["bitfinex","SOLUSD",1737238143537,4.64826278,253.84,253.83,12.10818972]
["bitfinex","SOLUSD",1737238145538,4.64826278,253.84,253.81,12.17118972]
["bitfinex","SOLUSD",1737238145721,4.64826278,253.82,253.81,12.17118972]
["bitfinex","SOLUSD",1737238147538,4.64826278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238149239,3.64826278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238149749,3.64826278,253.82,253.81,12.17118972]
["bitfinex","SOLUSD",1737238152647,3.64826278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238152943,4.387211,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238153847,3.64826278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238154028,4.38714076,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238154227,3.64826278,253.74,253.71,12.10818972]
["bitfinex","SOLUSD",1737238155341,3.64826278,253.74,253.73,12.17118972]
["bitfinex","SOLUSD",1737238155653,3.64826278,253.76,253.75,43.776884]
["bitfinex","SOLUSD",1737238155836,3.64826278,253.8,253.79,20.0]
["bitfinex","SOLUSD",1737238156041,3.64826278,253.8,253.79,32.10818972]
["bitfinex","SOLUSD",1737238156447,3.64826278,253.82,253.79,32.10818972]
["bitfinex","SOLUSD",1737238156640,3.64826278,253.82,253.81,12.10818972]
["bitfinex","SOLUSD",1737238157444,3.64826278,253.82,253.81,19.37922313]
["bitfinex","SOLUSD",1737238158657,3.64826278,253.82,253.81,19.44222313]
["bitfinex","SOLUSD",1737238159148,3.64826278,253.82,253.81,43.21910713]
["bitfinex","SOLUSD",1737238160444,3.64826278,253.82,253.81,19.44222313]
["bitfinex","SOLUSD",1737238161964,5.20556278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238162135,5.94450184,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238163353,5.20556278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238165868,3.64826278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238167561,3.64826278,253.84,253.83,20.0]
["bitfinex","SOLUSD",1737238167757,3.64826278,253.84,253.83,39.37922313]
["bitfinex","SOLUSD",1737238168457,3.64826278,253.82,253.81,19.44222313]
["bitfinex","SOLUSD",1737238171063,3.67826278,253.82,253.81,19.44222313]
["bitfinex","SOLUSD",1737238171662,16.43696278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238171962,36.55517122,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238172862,31.55517122,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238173053,12.17594809,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238173255,36.55517122,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238173460,12.17594809,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238174071,10.17594809,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238174454,9.43696278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238175758,10.17582834,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238176767,9.43696278,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238177461,37.75588591,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238177964,38.49491766,253.82,253.81,0.063]
["bitfinex","SOLUSD",1737238179571,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238179773,2.38742394,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238179982,1.64826278,253.74,253.73,19.44222313]
["bitfinex","SOLUSD",1737238181069,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238181261,2.38739408,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238181967,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238183177,1.64826278,253.76,253.73,0.063]
["bitfinex","SOLUSD",1737238183363,1.64826278,253.76,253.75,38.75844626]
["bitfinex","SOLUSD",1737238183570,1.64826278,253.8,253.78,20.0]
["bitfinex","SOLUSD",1737238183879,1.64826278,253.8,253.79,19.37922313]
["bitfinex","SOLUSD",1737238185279,1.64826278,253.8,253.79,43.15610713]
["bitfinex","SOLUSD",1737238185471,1.67826278,253.82,253.8,23.776884]
["bitfinex","SOLUSD",1737238185672,1.67826278,253.82,253.81,19.37922313]
["bitfinex","SOLUSD",1737238187383,1.67826278,253.82,253.81,12.11238485]
["bitfinex","SOLUSD",1737238187964,1.67826278,253.82,253.73,0.063]
["bitfinex","SOLUSD",1737238187965,1.64826278,253.8,253.79,12.11238485]
["bitfinex","SOLUSD",1737238188164,0.03,253.82,253.73,0.063]
["bitfinex","SOLUSD",1737238188165,1.64826278,253.78,253.77,12.11238485]
["bitfinex","SOLUSD",1737238188885,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238189486,1.64826278,253.74,253.73,19.4613177]
["bitfinex","SOLUSD",1737238189865,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238191159,7.38740038,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238191378,50.56260208,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238192885,2.38740038,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238193290,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238193474,2.38739539,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238194586,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238195495,1.64826278,253.74,253.73,19.4613177]
["bitfinex","SOLUSD",1737238196183,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238196387,21.78575199,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238200589,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238202288,1.64826278,253.74,253.73,23.839884]
["bitfinex","SOLUSD",1737238202478,1.64826278,253.78,253.76,20.0]
["bitfinex","SOLUSD",1737238202684,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238203887,1.64826278,253.74,253.73,19.4613177]
["bitfinex","SOLUSD",1737238204469,1.64826278,253.76,253.75,20.0]
["bitfinex","SOLUSD",1737238204770,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238205178,21.78574293,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238205767,2.38742523,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238206574,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238207775,44.82346448,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238208287,49.82346448,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238208484,53.76446448,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238210893,1.64826278,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238211496,25.42514678,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737238212599,1.64826278,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238213399,26.04658048,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238213993,50.5631065,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238214200,2.3879048,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238214388,1.64826278,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238214985,1.64826278,253.67,253.62,20.0]
["bitfinex","SOLUSD",1737238215186,11.73,253.8,253.59,19.4613177]
["bitfinex","SOLUSD",1737238215187,1.64826278,253.6,253.59,19.4613177]
["bitfinex","SOLUSD",1737238215384,1.64826278,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238216087,6.64826278,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238216295,2.38788454,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238216795,1.64826278,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238217099,1.64826278,253.71,253.65,20.0]
["bitfinex","SOLUSD",1737238217297,1.64826278,253.73,253.7,19.3983177]
["bitfinex","SOLUSD",1737238217499,0.76893411,253.81,253.66,23.776884]
["bitfinex","SOLUSD",1737238217500,1.64826278,253.75,253.72,19.3983177]
["bitfinex","SOLUSD",1737238217992,1.64826278,253.73,253.72,19.3983177]
["bitfinex","SOLUSD",1737238218508,1.64826278,253.71,253.67,20.0]
["bitfinex","SOLUSD",1737238218686,1.64826278,253.71,253.7,19.3983177]
["bitfinex","SOLUSD",1737238218895,1.64826278,253.71,253.7,19.4613177]
["bitfinex","SOLUSD",1737238219198,1.64826278,253.73,253.7,19.4613177]
["bitfinex","SOLUSD",1737238219407,1.64826278,253.74,253.71,20.0]
["bitfinex","SOLUSD",1737238219704,1.64826278,253.72,253.71,19.3983177]
["bitfinex","SOLUSD",1737238220698,1.64826278,253.72,253.7,0.063]
["bitfinex","SOLUSD",1737238220999,0.73920782,253.71,253.7,0.063]
["bitfinex","SOLUSD",1737238221395,7.01240782,253.71,253.67,19.3983177]
["bitfinex","SOLUSD",1737238221596,7.01240782,253.71,253.59,0.063]
["bitfinex","SOLUSD",1737238221597,1.64826278,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737238221799,0.73959488,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238222804,1.64826278,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737238223284,1.64826278,253.61,253.6,19.3983177]
["bitfinex","SOLUSD",1737238224297,1.64826278,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737238224504,1.64826278,253.61,253.6,19.3983177]
["bitfinex","SOLUSD",1737238225901,0.73940901,253.69,253.6,19.3983177]
["bitfinex","SOLUSD",1737238225902,1.64826278,253.65,253.63,20.0]
["bitfinex","SOLUSD",1737238226200,1.64826278,253.65,253.63,39.3983177]
["bitfinex","SOLUSD",1737238228412,1.64826278,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737238228707,0.73951397,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737238229289,2.38775696,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737238229490,1.64826278,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737238230803,1.64826278,253.61,253.6,39.3983177]
["bitfinex","SOLUSD",1737238231006,1.64826278,253.63,253.6,39.3983177]
["bitfinex","SOLUSD",1737238231189,1.64826278,253.63,253.62,19.3983177]
["bitfinex","SOLUSD",1737238231907,1.64826278,253.61,253.6,19.3983177]
["bitfinex","SOLUSD",1737238238012,1.64826278,253.63,253.6,43.1752017]
["bitfinex","SOLUSD",1737238238212,1.64826278,253.68,253.63,20.0]
["bitfinex","SOLUSD",1737238238408,1.64826278,253.68,253.67,19.3983177]
["bitfinex","SOLUSD",1737238238720,1.64826278,253.7,253.67,43.1752017]
["bitfinex","SOLUSD",1737238238896,1.64826278,253.7,253.69,19.3983177]
["bitfinex","SOLUSD",1737238239806,1.67826278,253.73,253.69,19.3983177]
["bitfinex","SOLUSD",1737238240002,1.67826278,253.73,253.72,19.3983177]
["bitfinex","SOLUSD",1737238241307,1.67826278,253.73,253.64,43.776884]
["bitfinex","SOLUSD",1737238241603,1.67826278,253.73,253.72,19.3983177]
["bitfinex","SOLUSD",1737238241809,0.03,253.73,253.72,43.1752017]
["bitfinex","SOLUSD",1737238243114,0.03,253.73,253.72,48.1752017]
["bitfinex","SOLUSD",1737238243620,1.64826278,253.8,253.76,20.0]
["bitfinex","SOLUSD",1737238243808,1.64826278,253.8,253.79,19.3983177]
["bitfinex","SOLUSD",1737238245423,1.67826278,253.82,253.79,19.3983177]
["bitfinex","SOLUSD",1737238246103,1.67826278,253.82,253.8,20.0]
["bitfinex","SOLUSD",1737238246303,1.67826278,253.82,253.8,39.3983177]
["bitfinex","SOLUSD",1737238246708,0.03,253.82,253.8,39.3983177]
["bitfinex","SOLUSD",1737238247705,0.03,253.82,253.8,63.1752017]
["bitfinex","SOLUSD",1737238257524,0.03,253.82,253.8,71.52693892]
["bitfinex","SOLUSD",1737238257836,0.03,253.82,253.8,68.1752017]
["bitfinex","SOLUSD",1737238258022,0.03,253.82,253.8,63.1752017]
["bitfinex","SOLUSD",1737238260737,0.03,253.86,253.85,27.12862122]
["bitfinex","SOLUSD",1737238260940,0.03,253.92,253.91,20.0]
["bitfinex","SOLUSD",1737238261113,1.64826278,253.97,253.91,63.1752017]
["bitfinex","SOLUSD",1737238261444,1.64826278,253.97,253.96,19.3983177]
["bitfinex","SOLUSD",1737238265237,0.063,254.0,253.8,5.0]
["bitfinex","SOLUSD",1737238265238,1.64826278,253.87,253.8,5.0]
["bitfinex","SOLUSD",1737238265441,1.64826278,253.87,253.86,19.3983177]
["bitfinex","SOLUSD",1737238267016,1.64826278,253.91,253.86,19.3983177]
["bitfinex","SOLUSD",1737238267225,1.64826278,253.91,253.9,19.3983177]
["bitfinex","SOLUSD",1737238267544,1.64826278,253.98,253.97,20.0]
["bitfinex","SOLUSD",1737238267735,1.64826278,253.98,253.97,39.3983177]
["bitfinex","SOLUSD",1737238269238,0.03,253.99,253.97,39.3983177]
["bitfinex","SOLUSD",1737238269619,0.03,253.99,253.98,23.776884]
["bitfinex","SOLUSD",1737238276436,0.063,254.0,253.99,27.12862122]
["bitfinex","SOLUSD",1737238276640,0.03,254.07,254.06,20.0]
["bitfinex","SOLUSD",1737238276836,0.03,254.07,254.06,39.3983177]
["bitfinex","SOLUSD",1737238279042,0.03,254.07,254.06,63.1752017]
["bitfinex","SOLUSD",1737238279634,1.64826278,254.12,254.06,63.1752017]
["bitfinex","SOLUSD",1737238279834,1.64826278,254.12,254.11,19.3983177]
["bitfinex","SOLUSD",1737238280235,1.64826278,254.16,254.14,20.0]
["bitfinex","SOLUSD",1737238280440,1.64826278,254.16,254.15,19.3983177]
["bitfinex","SOLUSD",1737238283350,1.64826278,254.16,254.15,12.07971374]
["bitfinex","SOLUSD",1737238285854,1.64826278,254.18,254.15,12.07971374]
["bitfinex","SOLUSD",1737238286156,1.64826278,254.18,254.17,12.07971374]
["bitfinex","SOLUSD",1737238287054,1.67826278,254.25,254.17,35.85659774]
["bitfinex","SOLUSD",1737238287244,0.03,254.25,254.24,35.85659774]
["bitfinex","SOLUSD",1737238287443,3.24776278,254.33,254.27,20.0]
["bitfinex","SOLUSD",1737238287656,1.64826278,254.36,254.32,12.07971374]
["bitfinex","SOLUSD",1737238287961,1.64826278,254.36,254.35,12.07971374]
["bitfinex","SOLUSD",1737238288156,7.93506278,254.38,254.27,6.2868]
["bitfinex","SOLUSD",1737238288370,7.93506278,254.38,254.18,5.0]
["bitfinex","SOLUSD",1737238288371,1.64826278,254.32,254.31,12.07971374]
["bitfinex","SOLUSD",1737238288738,1.64826278,254.32,254.31,32.07971374]
["bitfinex","SOLUSD",1737238289362,1.64826278,254.32,254.31,39.30814669]
["bitfinex","SOLUSD",1737238289562,1.64826278,254.3,254.27,19.30814669]
["bitfinex","SOLUSD",1737238289760,1.64826278,254.24,254.23,19.30814669]
["bitfinex","SOLUSD",1737238289959,1.64826278,254.22,254.21,19.30814669]
["bitfinex","SOLUSD",1737238292163,3.9337,254.21,254.11,15.7333]
["bitfinex","SOLUSD",1737238292463,1.64826278,254.12,254.02,19.30814669]
["bitfinex","SOLUSD",1737238292758,1.64826278,254.1,254.02,19.30814669]
["bitfinex","SOLUSD",1737238292964,1.64826278,254.13,254.07,23.776884]
["bitfinex","SOLUSD",1737238293157,1.64826278,254.13,254.03,5.0]
["bitfinex","SOLUSD",1737238293361,1.64826278,254.13,254.12,19.30814669]
["bitfinex","SOLUSD",1737238293552,1.64826278,254.15,254.12,19.30814669]
["bitfinex","SOLUSD",1737238293740,1.64826278,254.15,254.14,19.30814669]
["bitfinex","SOLUSD",1737238293944,1.64826278,254.19,254.17,20.0]
["bitfinex","SOLUSD",1737238294164,1.64826278,254.19,254.18,19.30814669]
["bitfinex","SOLUSD",1737238294663,1.64826278,254.22,254.21,20.0]
["bitfinex","SOLUSD",1737238294863,1.64826278,254.3,254.25,20.0]
["bitfinex","SOLUSD",1737238295162,1.64826278,254.3,254.29,19.30814669]
["bitfinex","SOLUSD",1737238296370,1.64826278,254.38,254.32,20.0]
["bitfinex","SOLUSD",1737238296576,1.64826278,254.34,254.32,20.0]
["bitfinex","SOLUSD",1737238296746,1.64826278,254.33,254.32,20.0]
["bitfinex","SOLUSD",1737238296947,1.64826278,254.28,254.19,1.648263]
["bitfinex","SOLUSD",1737238297153,1.64826278,254.28,254.19,6.648263]
["bitfinex","SOLUSD",1737238297656,1.64826278,254.28,254.22,43.776884]
["bitfinex","SOLUSD",1737238297860,1.64826278,254.28,254.24,20.0]
["bitfinex","SOLUSD",1737238298172,1.64826278,254.28,254.27,19.30814669]
["bitfinex","SOLUSD",1737238298371,1.64826278,254.31,254.27,19.30814669]
["bitfinex","SOLUSD",1737238298566,1.64826278,254.28,254.23,20.0]
["bitfinex","SOLUSD",1737238298876,6.6315,254.34,254.23,20.0]
["bitfinex","SOLUSD",1737238298877,1.64826278,254.26,254.23,20.0]
["bitfinex","SOLUSD",1737238299068,1.64826278,254.29,254.25,19.30814669]
["bitfinex","SOLUSD",1737238299273,1.64826278,254.29,254.28,19.30814669]
["bitfinex","SOLUSD",1737238299867,1.64826278,254.19,254.16,3.9309]
["bitfinex","SOLUSD",1737238300176,1.64826278,254.09,254.02,19.30814669]
["bitfinex","SOLUSD",1737238300469,1.64826278,254.11,254.03,5.0]
["bitfinex","SOLUSD",1737238300675,1.64826278,254.11,254.05,20.0]
["bitfinex","SOLUSD",1737238300857,1.64826278,254.14,254.06,23.776884]
["bitfinex","SOLUSD",1737238301175,1.64826278,254.12,254.04,3.35173722]
["bitfinex","SOLUSD",1737238301353,1.64826278,254.12,254.11,19.30814669]
["bitfinex","SOLUSD",1737238302673,7.36930709,254.21,254.09,19.30814669]
["bitfinex","SOLUSD",1737238302674,1.64826278,254.1,254.09,19.30814669]
["bitfinex","SOLUSD",1737238304881,1.14826278,254.1,254.09,19.30814669]
["bitfinex","SOLUSD",1737238306975,0.73789349,254.17,254.03,19.30814669]
["bitfinex","SOLUSD",1737238306976,1.14826278,254.04,254.03,19.30814669]
["bitfinex","SOLUSD",1737238307358,1.14826278,254.04,254.01,19.30814669]
["bitfinex","SOLUSD",1737238307675,1.14826278,254.02,254.0,0.063]
["bitfinex","SOLUSD",1737238307876,1.14826278,254.02,254.01,20.0]
["bitfinex","SOLUSD",1737238308578,1.14826278,254.02,254.0,0.063]
["bitfinex","SOLUSD",1737238308780,1.14826278,254.02,254.01,19.30814669]
["bitfinex","SOLUSD",1737238309781,1.14826278,254.04,254.01,19.30814669]
["bitfinex","SOLUSD",1737238310080,1.14826278,254.04,254.03,19.30814669]
["bitfinex","SOLUSD",1737238311180,1.14826278,254.08,254.03,19.30814669]
["bitfinex","SOLUSD",1737238311371,1.14826278,254.08,254.07,19.30814669]
["bitfinex","SOLUSD",1737238313765,1.14826278,254.18,254.11,23.776884]
["bitfinex","SOLUSD",1737238313967,1.14826278,254.14,254.1,20.0]
["bitfinex","SOLUSD",1737238314281,6.6395,254.22,254.1,20.0]
["bitfinex","SOLUSD",1737238314282,1.14826278,254.19,254.1,20.0]
["bitfinex","SOLUSD",1737238314583,1.14826278,254.19,254.18,19.30814669]
["bitfinex","SOLUSD",1737238315961,1.14826278,254.21,254.18,19.30814669]
["bitfinex","SOLUSD",1737238316162,1.14826278,254.19,254.12,20.0]
["bitfinex","SOLUSD",1737238316360,1.14826278,254.19,254.18,19.30814669]
["bitfinex","SOLUSD",1737238316584,1.14826278,254.19,254.16,19.30814669]
["bitfinex","SOLUSD",1737238316782,1.14826278,254.17,254.16,19.30814669]
["bitfinex","SOLUSD",1737238318285,6.6395,254.22,254.12,19.30814669]
["bitfinex","SOLUSD",1737238318286,1.14826278,254.13,254.12,19.30814669]
["bitfinex","SOLUSD",1737238318467,1.14826278,254.11,254.1,19.30814669]
["bitfinex","SOLUSD",1737238319182,1.14826278,254.13,254.1,19.30814669]
["bitfinex","SOLUSD",1737238319371,1.14826278,254.13,254.03,6.7025]
["bitfinex","SOLUSD",1737238319372,1.14826278,254.13,254.12,39.30814669]
["bitfinex","SOLUSD",1737238320574,1.14826278,254.17,254.12,63.08503069]
["bitfinex","SOLUSD",1737238320883,1.14826278,254.17,254.16,19.30814669]
["bitfinex","SOLUSD",1737238321188,0.03,254.19,254.16,19.30814669]
["bitfinex","SOLUSD",1737238321390,0.03,254.19,254.18,19.30814669]
["bitfinex","SOLUSD",1737238321566,0.03,254.19,254.18,43.08503069]
["bitfinex","SOLUSD",1737238322566,0.03,254.25,254.21,20.0]
["bitfinex","SOLUSD",1737238322771,0.03,254.25,254.24,19.30814669]
["bitfinex","SOLUSD",1737238322977,0.03,254.25,254.24,43.08503069]
["bitfinex","SOLUSD",1737238323185,1.14826278,254.2,254.07,5.0]
["bitfinex","SOLUSD",1737238323368,1.14826278,254.15,254.04,12.47337513]
["bitfinex","SOLUSD",1737238323685,1.14826278,254.1,254.04,7.47337513]
["bitfinex","SOLUSD",1737238323888,1.14826278,254.12,254.08,25.95817513]
["bitfinex","SOLUSD",1737238324079,1.14826278,254.12,254.08,5.95817513]
["bitfinex","SOLUSD",1737238324466,1.14826278,254.14,254.13,20.0]
["bitfinex","SOLUSD",1737238324672,1.14826278,254.18,254.13,19.30814669]
["bitfinex","SOLUSD",1737238324876,1.14826278,254.2,254.17,19.30814669]
["bitfinex","SOLUSD",1737238325472,1.14826278,254.18,254.17,19.30814669]
["bitfinex","SOLUSD",1737238326081,6.6395,254.22,254.09,20.0]
["bitfinex","SOLUSD",1737238326082,1.14826278,254.16,254.09,20.0]
["bitfinex","SOLUSD",1737238326279,1.14826278,254.14,254.13,20.0]
["bitfinex","SOLUSD",1737238326480,1.14826278,254.18,254.13,20.0]
["bitfinex","SOLUSD",1737238326875,1.14826278,254.18,254.17,19.30814669]
["bitfinex","SOLUSD",1737238328879,1.14826278,254.2,254.17,19.30814669]
["bitfinex","SOLUSD",1737238329183,1.14826278,254.2,254.19,19.30814669]
["bitfinex","SOLUSD",1737238330790,1.14826278,254.16,254.15,19.30814669]
["bitfinex","SOLUSD",1737238331182,1.14826278,254.11,254.03,6.7025]
["bitfinex","SOLUSD",1737238331389,1.14826278,254.11,254.1,19.30814669]
["bitfinex","SOLUSD",1737238332075,1.14826278,254.15,254.1,19.30814669]
["bitfinex","SOLUSD",1737238332392,1.14826278,254.15,254.14,19.30814669]
["bitfinex","SOLUSD",1737238332775,0.03,254.25,254.19,43.776884]
["bitfinex","SOLUSD",1737238333091,0.03,254.25,254.24,43.08503069]
["bitfinex","SOLUSD",1737238333289,0.03,254.25,254.24,19.30814669]
["bitfinex","SOLUSD",1737238333596,1.14826278,254.21,254.19,6.6726]
["bitfinex","SOLUSD",1737238333893,1.14826278,254.21,254.2,19.30814669]
["bitfinex","SOLUSD",1737238334277,1.14826278,254.21,254.19,20.0]
["bitfinex","SOLUSD",1737238334481,1.14826278,254.21,254.2,19.30814669]
["bitfinex","SOLUSD",1737238335384,1.17826278,254.25,254.23,20.0]
["bitfinex","SOLUSD",1737238335692,1.17826278,254.25,254.24,19.30814669]
["bitfinex","SOLUSD",1737238336585,0.03,254.25,254.24,19.30814669]
["bitfinex","SOLUSD",1737238337304,0.03,254.25,254.24,43.08503069]
["bitfinex","SOLUSD",1737238337672,1.14826278,254.31,254.25,23.776884]
["bitfinex","SOLUSD",1737238337991,1.14826278,254.33,254.3,19.30814669]
["bitfinex","SOLUSD",1737238338184,1.14826278,254.33,254.32,19.30814669]
["bitfinex","SOLUSD",1737238339189,1.14826278,254.35,254.32,19.30814669]
["bitfinex","SOLUSD",1737238339389,1.14826278,254.35,254.34,19.30814669]
["bitfinex","SOLUSD",1737238342199,1.17826278,254.37,254.36,20.0]
["bitfinex","SOLUSD",1737238342490,1.17826278,254.37,254.36,39.30814669]
["bitfinex","SOLUSD",1737238342688,0.03,254.37,254.36,39.30814669]
["bitfinex","SOLUSD",1737238343677,0.03,254.37,254.34,20.0]
["bitfinex","SOLUSD",1737238343877,0.03,254.37,254.36,19.30814669]
["bitfinex","SOLUSD",1737238344400,1.17826278,254.37,254.36,19.30814669]
["bitfinex","SOLUSD",1737238344700,1.17826278,254.37,254.35,19.30814669]
["bitfinex","SOLUSD",1737238344879,0.03,254.35,254.29,23.776884]
["bitfinex","SOLUSD",1737238345073,1.14826278,254.32,254.29,23.776884]
["bitfinex","SOLUSD",1737238345292,1.14826278,254.3,254.28,20.91304669]
["bitfinex","SOLUSD",1737238345499,1.14826278,254.32,254.28,40.22119338]
["bitfinex","SOLUSD",1737238345796,1.14826278,254.32,254.31,19.30814669]
["bitfinex","SOLUSD",1737238346092,1.14826278,254.34,254.33,20.0]
["bitfinex","SOLUSD",1737238346285,1.14826278,254.34,254.33,19.30814669]
["bitfinex","SOLUSD",1737238350200,1.14826278,254.28,254.27,19.30814669]
["bitfinex","SOLUSD",1737238354298,6.6426,254.32,254.24,0.063]
["bitfinex","SOLUSD",1737238354299,1.14826278,254.26,254.25,19.30814669]
["bitfinex","SOLUSD",1737238354502,1.14826278,254.26,254.24,0.063]
["bitfinex","SOLUSD",1737238354701,0.73756229,254.25,254.24,0.063]
["bitfinex","SOLUSD",1737238357203,10.73756229,254.25,254.24,0.063]
["bitfinex","SOLUSD",1737238357503,0.73756229,254.25,254.24,19.37114669]
["bitfinex","SOLUSD",1737238357679,1.14826278,254.26,254.24,19.37114669]
["bitfinex","SOLUSD",1737238361498,1.14826278,254.26,254.25,19.30814669]
["bitfinex","SOLUSD",1737238365592,1.14826278,254.26,254.24,0.063]
["bitfinex","SOLUSD",1737238365805,1.14826278,254.26,254.25,19.30814669]
["bitfinex","SOLUSD",1737238365993,1.14826278,254.26,254.24,0.063]
["bitfinex","SOLUSD",1737238366592,1.14826278,254.26,254.24,19.37114669]
["bitfinex","SOLUSD",1737238367496,1.14826278,254.26,254.24,0.063]
["bitfinex","SOLUSD",1737238367904,0.73756369,254.25,254.24,0.063]
["bitfinex","SOLUSD",1737238368796,0.73756774,254.25,254.24,0.063]
["bitfinex","SOLUSD",1737238371017,9.67066774,254.25,254.24,0.063]
["bitfinex","SOLUSD",1737238371491,6.14826278,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238371686,18.22525508,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238371887,18.96310766,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238372312,6.88611536,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238372809,18.96310766,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238373398,6.88611536,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238373896,1.88611536,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238374096,1.14826278,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737238376412,1.14826278,254.21,254.2,20.0]
["bitfinex","SOLUSD",1737238376604,1.14826278,254.21,254.2,39.34046226]
["bitfinex","SOLUSD",1737238377913,1.14826278,254.26,254.24,20.0]
["bitfinex","SOLUSD",1737238378207,1.17826278,254.28,254.27,43.776884]
["bitfinex","SOLUSD",1737238378412,0.03,254.28,254.27,82.45780852]
["bitfinex","SOLUSD",1737238379010,1.14826278,254.32,254.27,82.45780852]
["bitfinex","SOLUSD",1737238379213,1.14826278,254.32,254.31,39.34046226]
["bitfinex","SOLUSD",1737238379611,1.14826278,254.34,254.31,39.34046226]
["bitfinex","SOLUSD",1737238379812,1.14826278,254.34,254.33,19.34046226]
["bitfinex","SOLUSD",1737238380010,0.73711457,254.45,254.41,5.0]
["bitfinex","SOLUSD",1737238380211,0.03,254.54,254.41,5.0]
["bitfinex","SOLUSD",1737238380212,0.03,254.54,254.51,20.0]
["bitfinex","SOLUSD",1737238380409,14.92001256,254.66,254.56,20.0]
["bitfinex","SOLUSD",1737238380616,5.7363639,254.65,254.63,19.34046226]
["bitfinex","SOLUSD",1737238380818,5.0,254.63,254.61,19.34046226]
["bitfinex","SOLUSD",1737238381009,0.73651472,254.62,254.61,19.34046226]
["bitfinex","SOLUSD",1737238381406,5.0,254.58,254.51,19.34046226]
["bitfinex","SOLUSD",1737238381611,0.73673515,254.57,254.53,19.34046226]
["bitfinex","SOLUSD",1737238382507,0.7367201,254.59,254.53,19.34046226]
["bitfinex","SOLUSD",1737238382710,5.0,254.57,254.51,19.34046226]
["bitfinex","SOLUSD",1737238382915,0.73682221,254.56,254.51,19.34046226]
["bitfinex","SOLUSD",1737238383119,0.73682221,254.56,254.55,19.34046226]
["bitfinex","SOLUSD",1737238383318,0.73670861,254.6,254.55,19.34046226]
["bitfinex","SOLUSD",1737238383906,9.66440861,254.6,254.51,19.34046226]
["bitfinex","SOLUSD",1737238384112,5.73670861,254.6,254.53,19.34046226]
["bitfinex","SOLUSD",1737238384722,0.73670861,254.6,254.57,19.34046226]
["bitfinex","SOLUSD",1737238385028,5.73657738,254.62,254.57,19.34046226]
["bitfinex","SOLUSD",1737238385426,0.73657738,254.62,254.57,19.34046226]
["bitfinex","SOLUSD",1737238385623,5.0,254.58,254.53,19.34046226]
["bitfinex","SOLUSD",1737238385931,0.73669512,254.57,254.53,19.34046226]
["bitfinex","SOLUSD",1737238386314,0.73669512,254.57,254.55,19.34046226]
["bitfinex","SOLUSD",1737238386716,5.0,254.57,254.53,19.34046226]
["bitfinex","SOLUSD",1737238387029,0.73671864,254.56,254.53,19.34046226]
["bitfinex","SOLUSD",1737238387919,0.73671714,254.62,254.55,19.34046226]
["bitfinex","SOLUSD",1737238388121,0.73671714,254.67,254.61,19.34046226]
["bitfinex","SOLUSD",1737238388330,0.73671714,254.67,254.64,19.34046226]
["bitfinex","SOLUSD",1737238388524,0.73640665,254.69,254.66,19.34046226]
["bitfinex","SOLUSD",1737238389305,0.73631973,254.72,254.68,19.34046226]
["bitfinex","SOLUSD",1737238389529,5.0,254.79,254.71,19.34046226]
["bitfinex","SOLUSD",1737238389730,5.73610715,254.78,254.57,20.0]
["bitfinex","SOLUSD",1737238389923,5.73610715,254.78,254.71,19.34046226]
["bitfinex","SOLUSD",1737238390231,5.0,254.77,254.73,19.34046226]
["bitfinex","SOLUSD",1737238390530,0.73618357,254.76,254.73,19.34046226]
["bitfinex","SOLUSD",1737238390735,0.03,254.83,254.75,63.68092452]
["bitfinex","SOLUSD",1737238390929,0.03,254.83,254.82,19.34046226]
["bitfinex","SOLUSD",1737238392032,0.54319338,255.0,254.93,19.34046226]
["bitfinex","SOLUSD",1737238392212,10.54319338,255.0,254.93,19.34046226]
["bitfinex","SOLUSD",1737238392530,5.0,254.99,254.93,19.34046226]
["bitfinex","SOLUSD",1737238392834,0.54319338,254.98,254.91,19.34046226]
["bitfinex","SOLUSD",1737238393126,0.54319338,254.98,254.93,19.34046226]
["bitfinex","SOLUSD",1737238393722,0.54319338,254.99,254.95,19.34046226]
["bitfinex","SOLUSD",1737238393923,5.54319338,255.02,254.95,19.34046226]
["bitfinex","SOLUSD",1737238394243,0.54319338,255.02,254.95,19.34046226]
["bitfinex","SOLUSD",1737238394421,5.0,255.01,254.95,19.34046226]
["bitfinex","SOLUSD",1737238394735,0.54319338,255.0,254.95,19.34046226]
["bitfinex","SOLUSD",1737238394930,0.54319338,255.0,254.97,19.34046226]
["bitfinex","SOLUSD",1737238395125,0.54319338,255.02,254.99,19.34046226]
["bitfinex","SOLUSD",1737238395436,0.54319338,255.02,254.93,19.34046226]
["bitfinex","SOLUSD",1737238395437,0.54319338,255.07,255.04,20.0]
["bitfinex","SOLUSD",1737238395637,1.70609834,255.18,255.06,43.68092452]
["bitfinex","SOLUSD",1737238395638,0.12085058,255.18,255.06,43.68092452]
["bitfinex","SOLUSD",1737238395932,0.54319338,255.29,255.17,38.68092452]
["bitfinex","SOLUSD",1737238396109,0.54319338,255.29,255.26,19.34046226]
["bitfinex","SOLUSD",1737238396310,5.0,255.25,255.17,19.34046226]
["bitfinex","SOLUSD",1737238396515,49.34046226,255.2,255.0,0.58781516]
["bitfinex","SOLUSD",1737238396816,19.34046226,255.1,255.01,19.34046226]
["bitfinex","SOLUSD",1737238397119,5.0,255.03,254.88,0.58823563]
["bitfinex","SOLUSD",1737238397319,0.54319338,255.02,254.93,19.34046226]
["bitfinex","SOLUSD",1737238397524,0.54319338,255.02,254.95,19.34046226]
["bitfinex","SOLUSD",1737238397729,0.54319338,255.02,254.97,19.34046226]
["bitfinex","SOLUSD",1737238398117,0.54319338,255.02,254.83,5.0]
["bitfinex","SOLUSD",1737238398431,4.46319338,255.1,255.01,19.34046226]
["bitfinex","SOLUSD",1737238398613,5.0,255.09,255.01,19.34046226]
["bitfinex","SOLUSD",1737238398928,0.54319338,255.08,255.01,19.34046226]
["bitfinex","SOLUSD",1737238399113,0.54319338,255.08,255.03,19.34046226]
["bitfinex","SOLUSD",1737238399313,0.54319338,255.08,255.01,19.34046226]
["bitfinex","SOLUSD",1737238399615,0.54319338,255.08,255.03,19.34046226]
["bitfinex","SOLUSD",1737238399825,5.0,255.08,255.01,19.34046226]
["bitfinex","SOLUSD",1737238400023,5.0,255.05,254.97,19.34046226]
["bitfinex","SOLUSD",1737238400210,0.54319338,255.04,254.97,19.34046226]
["bitfinex","SOLUSD",1737238400610,0.54319338,255.04,254.85,0.58827881]
["bitfinex","SOLUSD",1737238400923,0.54319338,255.04,254.96,19.34046226]
["bitfinex","SOLUSD",1737238401315,4.46419338,255.04,254.96,19.34046226]
["bitfinex","SOLUSD",1737238401629,4.46419338,255.04,254.85,0.58834218]
["bitfinex","SOLUSD",1737238401630,5.0,255.07,254.98,19.34046226]
["bitfinex","SOLUSD",1737238402031,5.0,255.05,254.96,19.34046226]
["bitfinex","SOLUSD",1737238402419,5.0,255.05,254.88,0.58832879]
["bitfinex","SOLUSD",1737238402420,5.0,255.01,254.94,19.34046226]
["bitfinex","SOLUSD",1737238403113,23.776884,255.0,254.94,19.34046226]
["bitfinex","SOLUSD",1737238403432,3.9215,255.01,254.93,19.34046226]
["bitfinex","SOLUSD",1737238403819,3.9215,255.01,254.95,19.34046226]
["bitfinex","SOLUSD",1737238404850,24.34046226,255.06,254.97,19.34046226]
["bitfinex","SOLUSD",1737238405028,5.0,255.04,254.97,19.34046226]
["bitfinex","SOLUSD",1737238405533,5.0,255.05,254.97,19.34046226]
["bitfinex","SOLUSD",1737238405736,5.0,255.03,254.95,19.34046226]
["bitfinex","SOLUSD",1737238406031,19.34046226,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737238406228,5.0,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737238406632,24.34046226,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737238406935,5.0,254.84,254.75,19.34046226]
["bitfinex","SOLUSD",1737238408118,3.9241,254.83,254.75,19.34046226]
["bitfinex","SOLUSD",1737238408520,5.0,254.78,254.7,19.34046226]
["bitfinex","SOLUSD",1737238408721,24.34046226,254.78,254.7,19.34046226]
["bitfinex","SOLUSD",1737238408929,19.34046226,254.78,254.7,19.34046226]
["bitfinex","SOLUSD",1737238409116,19.34046226,254.8,254.7,19.34046226]
["bitfinex","SOLUSD",1737238409325,5.0,254.78,254.7,19.34046226]
["bitfinex","SOLUSD",1737238409925,23.776884,254.79,254.7,19.34046226]
["bitfinex","SOLUSD",1737238410338,5.0,254.76,254.68,19.34046226]
["bitfinex","SOLUSD",1737238410528,23.26536226,254.78,254.68,19.34046226]
["bitfinex","SOLUSD",1737238410729,23.26536226,254.78,254.7,19.34046226]
["bitfinex","SOLUSD",1737238411221,23.26536226,254.78,254.68,19.34046226]
["bitfinex","SOLUSD",1737238411934,31.4476,254.88,254.57,0.58900319]
["bitfinex","SOLUSD",1737238411935,5.0,254.84,254.72,19.34046226]
["bitfinex","SOLUSD",1737238412233,19.34046226,254.83,254.74,19.34046226]
["bitfinex","SOLUSD",1737238413027,23.26446226,254.85,254.74,19.34046226]
["bitfinex","SOLUSD",1737238413938,24.34046226,254.83,254.74,19.34046226]
["bitfinex","SOLUSD",1737238414233,28.26446226,254.85,254.74,19.34046226]
["bitfinex","SOLUSD",1737238414540,19.34046226,254.81,254.7,19.34046226]
["bitfinex","SOLUSD",1737238414735,19.34046226,254.79,254.7,19.34046226]
["bitfinex","SOLUSD",1737238414935,19.34046226,254.79,254.68,19.34046226]
["bitfinex","SOLUSD",1737238415124,3.9251,254.77,254.68,19.34046226]
["bitfinex","SOLUSD",1737238415325,23.26556226,254.77,254.66,19.34046226]
["bitfinex","SOLUSD",1737238415941,23.26556226,254.77,254.68,19.34046226]
["bitfinex","SOLUSD",1737238416127,28.776884,254.76,254.66,19.34046226]
["bitfinex","SOLUSD",1737238416331,23.776884,254.74,254.66,19.34046226]
["bitfinex","SOLUSD",1737238416732,43.11734626,254.72,254.62,19.34046226]
["bitfinex","SOLUSD",1737238416932,19.34046226,254.7,254.6,19.34046226]
["bitfinex","SOLUSD",1737238417926,3.9263,254.69,254.6,19.34046226]
["bitfinex","SOLUSD",1737238418341,23.776884,254.68,254.6,19.34046226]
["bitfinex","SOLUSD",1737238418640,19.34046226,254.72,254.64,19.34046226]
["bitfinex","SOLUSD",1737238418844,19.34046226,254.78,254.68,19.34046226]
["bitfinex","SOLUSD",1737238419042,19.34046226,254.8,254.7,19.34046226]
["bitfinex","SOLUSD",1737238420031,23.26506226,254.8,254.68,19.34046226]
["bitfinex","SOLUSD",1737238420229,19.34046226,254.78,254.68,19.34046226]
["bitfinex","SOLUSD",1737238420431,28.776884,254.82,254.72,19.34046226]
["bitfinex","SOLUSD",1737238420432,19.34046226,254.82,254.72,19.34046226]
["bitfinex","SOLUSD",1737238420628,6.0734,254.83,254.74,19.34046226]
["bitfinex","SOLUSD",1737238421231,1.545,254.87,254.78,19.34046226]
["bitfinex","SOLUSD",1737238421921,19.34046226,254.9,254.8,19.34046226]
["bitfinex","SOLUSD",1737238422328,19.34046226,254.85,254.68,0.58871638]
["bitfinex","SOLUSD",1737238422641,19.34046226,254.85,254.77,19.34046226]
["bitfinex","SOLUSD",1737238423152,23.776884,254.84,254.75,19.34046226]
["bitfinex","SOLUSD",1737238423729,19.34046226,254.85,254.75,19.34046226]
["bitfinex","SOLUSD",1737238424245,23.26426226,254.85,254.75,19.34046226]
["bitfinex","SOLUSD",1737238425147,23.26426226,254.85,254.73,19.34046226]
["bitfinex","SOLUSD",1737238425148,23.776884,254.82,254.73,19.34046226]
["bitfinex","SOLUSD",1737238425354,19.34046226,254.76,254.67,19.34046226]
["bitfinex","SOLUSD",1737238425832,19.34046226,254.82,254.71,19.34046226]
["bitfinex","SOLUSD",1737238426032,19.34046226,254.82,254.73,19.34046226]
["bitfinex","SOLUSD",1737238426433,23.26426226,254.86,254.75,19.34046226]
["bitfinex","SOLUSD",1737238426750,23.26426226,254.86,254.77,19.34046226]
["bitfinex","SOLUSD",1737238429952,23.26426226,254.86,254.75,19.34046226]
["bitfinex","SOLUSD",1737238430754,0.03,254.93,254.81,19.34046226]
["bitfinex","SOLUSD",1737238430952,19.37046226,254.93,254.83,19.34046226]
["bitfinex","SOLUSD",1737238431838,23.29316226,254.93,254.83,19.34046226]
["bitfinex","SOLUSD",1737238432034,0.03,254.93,254.85,19.34046226]
["bitfinex","SOLUSD",1737238432636,19.34046226,254.95,254.87,19.34046226]
["bitfinex","SOLUSD",1737238432950,3.9222,254.96,254.87,19.34046226]
["bitfinex","SOLUSD",1737238433635,19.34046226,254.97,254.89,19.34046226]
["bitfinex","SOLUSD",1737238433833,10.0,255.07,254.8,19.34046226]
["bitfinex","SOLUSD",1737238433834,3.9216,255.0,254.91,19.34046226]
["bitfinex","SOLUSD",1737238434037,19.34046226,254.95,254.85,19.34046226]
["bitfinex","SOLUSD",1737238435059,23.776884,254.94,254.85,19.34046226]
["bitfinex","SOLUSD",1737238436643,19.34046226,254.93,254.83,19.34046226]
["bitfinex","SOLUSD",1737238437745,3.9227,254.92,254.83,19.34046226]
["bitfinex","SOLUSD",1737238440054,25.72396226,254.91,254.81,19.34046226]
["bitfinex","SOLUSD",1737238440263,23.776884,254.88,254.79,19.34046226]
["bitfinex","SOLUSD",1737238440555,6.3835,254.91,254.83,19.34046226]
["bitfinex","SOLUSD",1737238440862,6.3835,254.91,254.85,19.34046226]
["bitfinex","SOLUSD",1737238441354,23.776884,254.9,254.81,19.34046226]
["bitfinex","SOLUSD",1737238441757,23.776884,254.9,254.83,19.34046226]
["bitfinex","SOLUSD",1737238442375,6.3835,254.91,254.83,19.34046226]
["bitfinex","SOLUSD",1737238442660,6.3835,254.91,254.87,19.34046226]
["bitfinex","SOLUSD",1737238442848,19.34046226,254.97,254.87,19.34046226]
["bitfinex","SOLUSD",1737238443245,19.34046226,254.99,254.87,19.34046226]
["bitfinex","SOLUSD",1737238443440,19.34046226,254.99,254.89,19.34046226]
["bitfinex","SOLUSD",1737238443859,23.776884,254.98,254.89,19.34046226]
["bitfinex","SOLUSD",1737238445060,27.698784,254.98,254.89,19.34046226]
["bitfinex","SOLUSD",1737238445263,0.03,254.93,254.89,19.34046226]
["bitfinex","SOLUSD",1737238445847,3.9219,254.98,254.89,19.34046226]
["bitfinex","SOLUSD",1737238446660,23.776884,254.97,254.87,19.34046226]
["bitfinex","SOLUSD",1737238446861,19.34046226,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737238447164,19.34046226,254.91,254.77,0.063]
["bitfinex","SOLUSD",1737238447165,23.776884,254.86,254.77,0.063]
["bitfinex","SOLUSD",1737238447367,19.34046226,254.83,254.77,0.063]
["bitfinex","SOLUSD",1737238447556,3.9243,254.82,254.77,0.063]
["bitfinex","SOLUSD",1737238447759,19.34046226,254.79,254.77,0.063]
["bitfinex","SOLUSD",1737238448168,25.379684,254.8,254.77,0.063]
["bitfinex","SOLUSD",1737238448346,23.776884,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737238448541,30.160384,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737238448747,5.0,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737238448959,23.776884,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737238449153,19.34046226,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737238449660,3.9266,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737238449880,27.703484,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737238450068,5.0,254.63,254.53,0.063]
["bitfinex","SOLUSD",1737238450272,19.34046226,254.56,254.53,0.063]
["bitfinex","SOLUSD",1737238450658,19.34046226,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737238450965,19.34046226,254.54,254.41,5.95817513]
["bitfinex","SOLUSD",1737238450966,10.0,254.52,254.41,5.95817513]
["bitfinex","SOLUSD",1737238451148,19.34046226,254.52,254.4,0.063]
["bitfinex","SOLUSD",1737238451345,19.34046226,254.47,254.4,0.063]
["bitfinex","SOLUSD",1737238451570,19.34046226,254.49,254.41,19.34046226]
["bitfinex","SOLUSD",1737238451756,19.34046226,254.45,254.4,0.063]
["bitfinex","SOLUSD",1737238451948,43.11734626,254.41,254.4,0.063]
["bitfinex","SOLUSD",1737238452169,19.34046226,254.41,254.29,19.34046226]
["bitfinex","SOLUSD",1737238452471,19.34046226,254.41,254.33,19.34046226]
["bitfinex","SOLUSD",1737238453456,19.34046226,254.37,254.29,19.34046226]
["bitfinex","SOLUSD",1737238453666,19.34046226,254.35,254.27,19.40346226]
["bitfinex","SOLUSD",1737238454173,19.34046226,254.37,254.27,19.40346226]
["bitfinex","SOLUSD",1737238454478,19.34046226,254.39,254.31,19.34046226]
["bitfinex","SOLUSD",1737238454772,19.34046226,254.39,254.29,19.34046226]
["bitfinex","SOLUSD",1737238455069,19.34046226,254.43,254.35,19.34046226]
["bitfinex","SOLUSD",1737238455268,19.34046226,254.45,254.37,19.34046226]
["bitfinex","SOLUSD",1737238455477,5.0,254.57,254.39,19.34046226]
["bitfinex","SOLUSD",1737238455478,19.34046226,254.49,254.39,19.34046226]
["bitfinex","SOLUSD",1737238455780,19.34046226,254.45,254.36,19.34046226]
["bitfinex","SOLUSD",1737238455948,19.34046226,254.43,254.34,19.34046226]
["bitfinex","SOLUSD",1737238457168,19.34046226,254.46,254.36,19.34046226]
["bitfinex","SOLUSD",1737238457476,19.34046226,254.5,254.4,19.34046226]
["bitfinex","SOLUSD",1737238457673,19.34046226,254.48,254.38,19.34046226]
["bitfinex","SOLUSD",1737238458061,19.34046226,254.46,254.36,19.34046226]
["bitfinex","SOLUSD",1737238458258,19.34046226,254.46,254.3,19.34046226]
["bitfinex","SOLUSD",1737238458259,19.34046226,254.4,254.3,19.34046226]
["bitfinex","SOLUSD",1737238458782,19.34046226,254.42,254.32,19.34046226]
["bitfinex","SOLUSD",1737238459071,19.34046226,254.44,254.34,19.34046226]
["bitfinex","SOLUSD",1737238460374,19.34046226,254.46,254.36,19.34046226]
["bitfinex","SOLUSD",1737238460979,24.34046226,254.54,254.28,19.34046226]
["bitfinex","SOLUSD",1737238460980,19.34046226,254.51,254.42,19.34046226]
["bitfinex","SOLUSD",1737238461270,19.34046226,254.49,254.4,19.34046226]
["bitfinex","SOLUSD",1737238461482,19.34046226,254.51,254.42,19.34046226]
["bitfinex","SOLUSD",1737238461856,19.34046226,254.49,254.4,19.34046226]
["bitfinex","SOLUSD",1737238462057,19.34046226,254.45,254.34,19.34046226]
["bitfinex","SOLUSD",1737238462273,19.34046226,254.43,254.3,0.58968403]
["bitfinex","SOLUSD",1737238462460,19.34046226,254.45,254.35,19.34046226]
["bitfinex","SOLUSD",1737238462661,19.34046226,254.45,254.37,19.34046226]
["bitfinex","SOLUSD",1737238465171,19.34046226,254.49,254.39,19.34046226]
["bitfinex","SOLUSD",1737238465479,19.34046226,254.47,254.39,19.34046226]
["bitfinex","SOLUSD",1737238466560,19.34046226,254.49,254.41,19.34046226]
["bitfinex","SOLUSD",1737238466766,3.88,254.5,254.43,19.34046226]
["bitfinex","SOLUSD",1737238467379,19.34046226,254.53,254.45,19.34046226]
["bitfinex","SOLUSD",1737238467557,19.34046226,254.55,254.45,19.34046226]
["bitfinex","SOLUSD",1737238467757,19.34046226,254.55,254.47,19.34046226]
["bitfinex","SOLUSD",1737238468280,19.34046226,254.52,254.43,19.34046226]
["bitfinex","SOLUSD",1737238468481,3.88,254.57,254.41,19.34046226]
["bitfinex","SOLUSD",1737238468482,19.34046226,254.5,254.41,19.34046226]
["bitfinex","SOLUSD",1737238469467,19.37046226,254.5,254.41,19.34046226]
["bitfinex","SOLUSD",1737238469861,19.37046226,254.5,254.45,19.34046226]
["bitfinex","SOLUSD",1737238469862,0.03,254.5,254.45,19.34046226]
["bitfinex","SOLUSD",1737238470279,19.34046226,254.49,254.4,39.34046226]
["bitfinex","SOLUSD",1737238470468,19.34046226,254.49,254.4,19.34046226]
["bitfinex","SOLUSD",1737238471966,0.03,254.5,254.43,19.34046226]
["bitfinex","SOLUSD",1737238472365,0.03,254.5,254.47,19.34046226]
["bitfinex","SOLUSD",1737238472573,0.03,254.5,254.49,19.34046226]
["bitfinex","SOLUSD",1737238474468,23.26786226,254.62,254.49,19.34046226]
["bitfinex","SOLUSD",1737238474684,23.26786226,254.62,254.53,19.34046226]
["bitfinex","SOLUSD",1737238476590,27.703784,254.65,254.53,19.34046226]
["bitfinex","SOLUSD",1737238476779,19.34046226,254.62,254.53,19.34046226]
["bitfinex","SOLUSD",1737238476979,19.34046226,254.58,254.47,19.34046226]
["bitfinex","SOLUSD",1737238477286,19.34046226,254.56,254.45,19.34046226]
["bitfinex","SOLUSD",1737238477673,19.34046226,254.54,254.45,19.34046226]
["bitfinex","SOLUSD",1737238477874,19.34046226,254.56,254.45,19.34046226]
["bitfinex","SOLUSD",1737238478091,19.34046226,254.58,254.48,19.34046226]
["bitfinex","SOLUSD",1737238478781,19.34046226,254.58,254.5,19.34046226]
["bitfinex","SOLUSD",1737238478974,19.34046226,254.6,254.5,19.34046226]
["bitfinex","SOLUSD",1737238480170,43.776884,254.62,254.5,19.34046226]
["bitfinex","SOLUSD",1737238480490,19.34046226,254.59,254.5,19.34046226]
["bitfinex","SOLUSD",1737238481372,23.26846226,254.59,254.5,19.34046226]
["bitfinex","SOLUSD",1737238481572,23.26846226,254.59,254.48,19.34046226]
["bitfinex","SOLUSD",1737238482390,0.03,254.6,254.54,19.34046226]
["bitfinex","SOLUSD",1737238486697,0.03,254.6,254.52,19.34046226]
["bitfinex","SOLUSD",1737238486998,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238487499,0.03,254.6,254.54,19.34046226]
["bitfinex","SOLUSD",1737238488399,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238488785,0.03,254.6,254.59,0.58908337]
["bitfinex","SOLUSD",1737238489083,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238489584,0.03,254.6,254.59,0.58911357]
["bitfinex","SOLUSD",1737238489801,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238492098,0.03,254.6,254.59,0.58916302]
["bitfinex","SOLUSD",1737238494696,0.03,254.6,254.58,19.92948411]
["bitfinex","SOLUSD",1737238495198,0.03,254.6,254.59,0.58910627]
["bitfinex","SOLUSD",1737238495384,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238495881,0.03,254.6,254.59,0.58910624]
["bitfinex","SOLUSD",1737238496080,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238497206,0.03,254.6,254.56,19.34046226]
["bitfinex","SOLUSD",1737238500286,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238500908,0.03,254.6,254.52,19.34046226]
["bitfinex","SOLUSD",1737238501608,19.34046226,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737238501807,19.34046226,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737238501987,19.34046226,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737238502304,19.34046226,254.58,254.5,19.40346226]
["bitfinex","SOLUSD",1737238502505,19.34046226,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737238502706,6.4678,254.59,254.5,19.40346226]
["bitfinex","SOLUSD",1737238502908,25.80826226,254.59,254.5,19.40346226]
["bitfinex","SOLUSD",1737238503806,0.03,254.6,254.54,19.34046226]
["bitfinex","SOLUSD",1737238504509,0.03,254.6,254.58,19.34046226]
["bitfinex","SOLUSD",1737238504911,0.03,254.6,254.59,0.58910304]
["bitfinex","SOLUSD",1737238505584,0.03,254.76,254.63,20.0]
["bitfinex","SOLUSD",1737238505784,0.03,254.76,254.71,19.34046226]
["bitfinex","SOLUSD",1737238506200,0.03,254.76,254.73,19.34046226]
["bitfinex","SOLUSD",1737238507610,0.03,254.76,254.71,19.34046226]
["bitfinex","SOLUSD",1737238507912,0.03,254.76,254.68,5.0]
["bitfinex","SOLUSD",1737238507913,0.03,254.76,254.75,43.11734626]
["bitfinex","SOLUSD",1737238508083,0.03,254.76,254.75,48.11734626]
["bitfinex","SOLUSD",1737238508502,0.03,254.76,254.75,43.11734626]
["bitfinex","SOLUSD",1737238508714,9.8038,255.01,254.75,43.11734626]
["bitfinex","SOLUSD",1737238508715,16.2696,255.06,254.85,5.0]
["bitfinex","SOLUSD",1737238509008,19.34046226,255.04,254.96,19.34046226]
["bitfinex","SOLUSD",1737238509194,6.4678,255.06,254.96,19.34046226]
["bitfinex","SOLUSD",1737238509392,25.80826226,255.06,254.96,19.34046226]
["bitfinex","SOLUSD",1737238509599,25.80826226,255.06,254.97,0.58824141]
["bitfinex","SOLUSD",1737238509799,19.34046226,255.1,255.0,19.34046226]
["bitfinex","SOLUSD",1737238510406,19.34046226,255.1,255.01,0.58814162]
["bitfinex","SOLUSD",1737238510891,19.34046226,255.1,255.0,19.34046226]
["bitfinex","SOLUSD",1737238511205,19.34046226,255.09,255.0,19.34046226]
["bitfinex","SOLUSD",1737238511608,19.34046226,255.11,255.01,0.58815613]
["bitfinex","SOLUSD",1737238512212,3.9194,255.14,255.01,0.58815613]
["bitfinex","SOLUSD",1737238512406,19.34046226,255.12,255.01,0.58815613]
["bitfinex","SOLUSD",1737238513293,19.34046226,255.11,255.01,0.58815613]
["bitfinex","SOLUSD",1737238513810,1.618,255.18,255.01,24.36504013]
["bitfinex","SOLUSD",1737238514106,23.25896226,255.2,255.01,29.36504013]
["bitfinex","SOLUSD",1737238514309,19.34046226,255.2,255.01,29.36504013]
["bitfinex","SOLUSD",1737238514508,19.34046226,255.2,255.12,19.34046226]
["bitfinex","SOLUSD",1737238515207,19.34046226,255.13,254.95,0.58790066]
["bitfinex","SOLUSD",1737238515405,19.34046226,255.08,254.99,19.34046226]
["bitfinex","SOLUSD",1737238515606,19.34046226,255.08,255.0,0.5881548]
["bitfinex","SOLUSD",1737238515795,23.26046226,255.1,255.01,19.34046226]
["bitfinex","SOLUSD",1737238515991,19.34046226,255.04,254.95,19.34046226]
["bitfinex","SOLUSD",1737238516299,19.34046226,255.02,254.93,19.34046226]
["bitfinex","SOLUSD",1737238516611,19.34046226,255.0,254.91,19.34046226]
["bitfinex","SOLUSD",1737238517316,31.2368617,254.97,254.87,31.2368617]
["bitfinex","SOLUSD",1737238517617,31.2368617,254.97,254.8,32.8034617]
["bitfinex","SOLUSD",1737238517618,31.2368617,254.88,254.71,0.58850921]
["bitfinex","SOLUSD",1737238517796,3.88,254.95,254.75,5.0]
["bitfinex","SOLUSD",1737238517999,11.9133,254.96,254.76,0.58854824]
["bitfinex","SOLUSD",1737238518203,31.2368617,254.91,254.76,0.58854824]
["bitfinex","SOLUSD",1737238518399,31.2368617,254.89,254.8,31.2368617]
["bitfinex","SOLUSD",1737238518805,31.2368617,254.91,254.82,31.2368617]
["bitfinex","SOLUSD",1737238519516,31.2368617,254.93,254.82,31.2368617]
["bitfinex","SOLUSD",1737238519812,31.2368617,254.93,254.83,0.58855359]
["bitfinex","SOLUSD",1737238520116,31.2368617,254.93,254.83,0.58853841]
["bitfinex","SOLUSD",1737238520291,31.2368617,254.93,254.84,31.2368617]
["bitfinex","SOLUSD",1737238520613,31.2368617,254.93,254.85,20.0]
["bitfinex","SOLUSD",1737238521295,31.2368617,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737238521692,31.2368617,254.89,254.83,20.0]
["bitfinex","SOLUSD",1737238521897,31.2368617,254.85,254.73,31.2368617]
["bitfinex","SOLUSD",1737238522092,31.2368617,254.83,254.71,31.2368617]
["bitfinex","SOLUSD",1737238522399,31.2368617,254.81,254.71,31.2368617]
["bitfinex","SOLUSD",1737238522817,31.2368617,254.79,254.69,31.2368617]
["bitfinex","SOLUSD",1737238523322,31.2368617,254.75,254.64,31.82580263]
["bitfinex","SOLUSD",1737238523616,31.2368617,254.75,254.64,31.2368617]
["bitfinex","SOLUSD",1737238523809,31.2368617,254.75,254.66,31.2368617]
["bitfinex","SOLUSD",1737238524194,31.2368617,254.73,254.62,0.58902304]
["bitfinex","SOLUSD",1737238524401,23.776884,254.77,254.59,57.2077227]
["bitfinex","SOLUSD",1737238524402,31.2368617,254.71,254.59,57.2077227]
["bitfinex","SOLUSD",1737238524614,31.2368617,254.71,254.61,31.2368617]
["bitfinex","SOLUSD",1737238524929,31.2368617,254.71,254.61,31.82590817]
["bitfinex","SOLUSD",1737238525214,31.2368617,254.71,254.59,57.2077227]
["bitfinex","SOLUSD",1737238525412,31.2368617,254.67,254.57,31.2368617]
["bitfinex","SOLUSD",1737238526208,31.2368617,254.71,254.62,20.0]
["bitfinex","SOLUSD",1737238528122,31.2368617,254.73,254.66,20.0]
["bitfinex","SOLUSD",1737238528600,31.2368617,254.73,254.63,31.2368617]
["bitfinex","SOLUSD",1737238529217,31.2368617,254.73,254.64,0.58902306]
["bitfinex","SOLUSD",1737238529422,31.2368617,254.75,254.66,31.2368617]
["bitfinex","SOLUSD",1737238529728,31.2368617,254.75,254.64,0.58902306]
["bitfinex","SOLUSD",1737238529729,31.2368617,254.75,254.64,31.82588476]
["bitfinex","SOLUSD",1737238530027,31.2368617,254.73,254.62,31.2368617]
["bitfinex","SOLUSD",1737238530422,31.2368617,254.73,254.63,0.5890258]
["bitfinex","SOLUSD",1737238530624,31.2368617,254.73,254.62,31.2368617]
["bitfinex","SOLUSD",1737238531124,31.2368617,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737238531826,3.9251,254.77,254.63,0.063]
["bitfinex","SOLUSD",1737238532027,31.2368617,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737238532327,31.2368617,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737238532522,31.2368617,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737238532931,31.2368617,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737238536128,31.2368617,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737238537229,23.776884,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737238537827,27.703984,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737238539117,31.2368617,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737238539429,19.2701914,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737238541025,19.2701914,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737238541422,19.2701914,254.7,254.63,0.063]
["bitfinex","SOLUSD",1737238541812,19.2701914,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737238542228,43.0470754,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737238543431,46.9741754,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737238544529,23.776884,254.63,254.47,19.2701914]
["bitfinex","SOLUSD",1737238544736,19.2701914,254.56,254.45,19.2701914]
["bitfinex","SOLUSD",1737238545230,19.2701914,254.56,254.48,20.0]
["bitfinex","SOLUSD",1737238547116,3.9279,254.59,254.48,20.0]
["bitfinex","SOLUSD",1737238547316,19.2701914,254.56,254.48,20.0]
["bitfinex","SOLUSD",1737238548832,19.2701914,254.56,254.45,19.2701914]
["bitfinex","SOLUSD",1737238549840,23.776884,254.6,254.45,19.2701914]
["bitfinex","SOLUSD",1737238550025,19.2701914,254.56,254.45,19.2701914]
["bitfinex","SOLUSD",1737238552640,19.2701914,254.52,254.41,26.10864078]
["bitfinex","SOLUSD",1737238552820,19.2701914,254.52,254.41,25.5191914]
["bitfinex","SOLUSD",1737238553016,19.2701914,254.52,254.44,20.0]
["bitfinex","SOLUSD",1737238553530,8.179,254.64,254.47,19.2701914]
["bitfinex","SOLUSD",1737238553725,19.2701914,254.6,254.51,19.2701914]
["bitfinex","SOLUSD",1737238554144,19.2701914,254.65,254.55,19.2701914]
["bitfinex","SOLUSD",1737238554630,19.2701914,254.67,254.57,19.2701914]
["bitfinex","SOLUSD",1737238554954,19.2701914,254.65,254.55,19.2701914]
["bitfinex","SOLUSD",1737238555442,0.03,254.63,254.55,19.2701914]
["bitfinex","SOLUSD",1737238555642,19.2701914,254.61,254.51,19.2701914]
["bitfinex","SOLUSD",1737238555829,19.2701914,254.61,254.54,20.0]
["bitfinex","SOLUSD",1737238556750,19.2701914,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737238557935,0.03,254.63,254.54,39.2701914]
["bitfinex","SOLUSD",1737238558134,0.03,254.63,254.56,19.2701914]
["bitfinex","SOLUSD",1737238558646,0.03,254.63,254.57,0.5891913]
["bitfinex","SOLUSD",1737238559650,0.03,254.63,254.62,19.2701914]
["bitfinex","SOLUSD",1737238559834,0.03,254.63,254.62,48.63602227]
["bitfinex","SOLUSD",1737238560150,19.2701914,254.83,254.73,19.2701914]
["bitfinex","SOLUSD",1737238560345,19.2701914,254.75,254.63,19.2701914]
["bitfinex","SOLUSD",1737238560539,19.2701914,254.72,254.61,19.2701914]
["bitfinex","SOLUSD",1737238560742,19.2701914,254.76,254.7,20.0]
["bitfinex","SOLUSD",1737238560943,19.2701914,254.74,254.63,19.2701914]
["bitfinex","SOLUSD",1737238561130,19.2701914,254.71,254.64,20.0]
["bitfinex","SOLUSD",1737238561961,19.2701914,254.77,254.67,19.2701914]
["bitfinex","SOLUSD",1737238562638,19.2701914,254.77,254.65,19.2701914]
["bitfinex","SOLUSD",1737238563143,19.2701914,254.75,254.65,19.2701914]
["bitfinex","SOLUSD",1737238563850,19.2701914,254.73,254.63,19.2701914]
["bitfinex","SOLUSD",1737238564055,19.2701914,254.69,254.59,25.97128754]
["bitfinex","SOLUSD",1737238565235,6.6656,254.72,254.59,25.97128754]
["bitfinex","SOLUSD",1737238565236,19.2701914,254.66,254.59,25.97128754]
["bitfinex","SOLUSD",1737238565440,19.2701914,254.64,254.53,19.2701914]
["bitfinex","SOLUSD",1737238565738,19.2701914,254.64,254.55,19.2701914]
["bitfinex","SOLUSD",1737238566132,3.88,254.67,254.55,19.2701914]
["bitfinex","SOLUSD",1737238566348,19.2701914,254.66,254.55,19.2701914]
["bitfinex","SOLUSD",1737238566944,19.2701914,254.7,254.6,39.2701914]
["bitfinex","SOLUSD",1737238567132,19.2701914,254.7,254.6,20.0]
["bitfinex","SOLUSD",1737238567333,19.2701914,254.7,254.61,0.58914809]
["bitfinex","SOLUSD",1737238567639,23.1501914,254.76,254.66,19.2701914]
["bitfinex","SOLUSD",1737238568041,0.03,254.77,254.73,20.0]
["bitfinex","SOLUSD",1737238568253,0.03,254.77,254.68,19.2701914]
["bitfinex","SOLUSD",1737238568254,19.3001914,254.77,254.68,19.2701914]
["bitfinex","SOLUSD",1737238568459,19.2701914,254.75,254.64,19.2701914]
["bitfinex","SOLUSD",1737238568660,19.3001914,254.77,254.69,20.0]
["bitfinex","SOLUSD",1737238568863,0.03,254.77,254.7,19.2701914]
["bitfinex","SOLUSD",1737238569031,0.03,254.77,254.71,0.58880646]
["bitfinex","SOLUSD",1737238569235,0.03,254.77,254.7,19.8590112]
["bitfinex","SOLUSD",1737238569453,0.03,254.77,254.7,19.2701914]
["bitfinex","SOLUSD",1737238569754,19.2701914,254.75,254.69,20.0]
["bitfinex","SOLUSD",1737238570656,19.2701914,254.75,254.66,19.2701914]
["bitfinex","SOLUSD",1737238570854,19.2701914,254.75,254.64,19.2701914]
["bitfinex","SOLUSD",1737238571041,19.2701914,254.69,254.6,19.2701914]
["bitfinex","SOLUSD",1737238571466,19.2701914,254.71,254.62,19.2701914]
["bitfinex","SOLUSD",1737238571956,19.2701914,254.71,254.6,19.2701914]
["bitfinex","SOLUSD",1737238572257,19.2701914,254.71,254.6,19.85923605]
["bitfinex","SOLUSD",1737238572460,19.2701914,254.69,254.58,45.24272299]
["bitfinex","SOLUSD",1737238573039,19.2701914,254.69,254.59,0.58912445]
["bitfinex","SOLUSD",1737238573240,19.2701914,254.69,254.59,0.5891003]
["bitfinex","SOLUSD",1737238573542,19.2701914,254.69,254.58,45.24272299]
["bitfinex","SOLUSD",1737238574443,19.2701914,254.67,254.58,25.97253159]
["bitfinex","SOLUSD",1737238574637,19.2701914,254.67,254.59,0.58916732]
["bitfinex","SOLUSD",1737238574943,19.2701914,254.69,254.59,0.58916732]
["bitfinex","SOLUSD",1737238575553,19.2701914,254.67,254.58,25.97253159]
["bitfinex","SOLUSD",1737238575755,19.2701914,254.65,254.58,25.97253159]
["bitfinex","SOLUSD",1737238575963,19.2701914,254.64,254.58,25.97253159]
["bitfinex","SOLUSD",1737238577962,19.2701914,254.6,254.57,0.4043029]
["bitfinex","SOLUSD",1737238578442,23.1972914,254.64,254.57,0.4043029]
["bitfinex","SOLUSD",1737238580155,19.2701914,254.62,254.57,0.4043029]
["bitfinex","SOLUSD",1737238580356,19.2701914,254.58,254.57,0.4043029]
["bitfinex","SOLUSD",1737238581764,29.2304914,254.58,254.57,0.4043029]
["bitfinex","SOLUSD",1737238583154,19.2701914,254.58,254.57,0.4043029]
["bitfinex","SOLUSD",1737238584563,19.2701914,254.62,254.57,0.4043029]
["bitfinex","SOLUSD",1737238585364,19.2701914,254.66,254.57,0.4043029]
["bitfinex","SOLUSD",1737238587357,19.2701914,254.68,254.58,19.2701914]
["bitfinex","SOLUSD",1737238587955,19.2701914,254.7,254.6,19.2701914]
["bitfinex","SOLUSD",1737238588272,19.2701914,254.7,254.61,0.58909954]
["bitfinex","SOLUSD",1737238588463,19.2701914,254.74,254.64,19.2701914]
["bitfinex","SOLUSD",1737238588670,19.2701914,254.76,254.66,19.2701914]
["bitfinex","SOLUSD",1737238589855,0.03,254.77,254.72,19.2701914]
["bitfinex","SOLUSD",1737238590356,19.2701914,254.74,254.63,19.2701914]
["bitfinex","SOLUSD",1737238590657,19.2701914,254.65,254.55,0.65196043]
["bitfinex","SOLUSD",1737238590861,1.632,254.73,254.57,19.6744943]
["bitfinex","SOLUSD",1737238591172,19.2701914,254.68,254.58,0.58909907]
["bitfinex","SOLUSD",1737238591669,3.88,254.72,254.57,0.4043029]
["bitfinex","SOLUSD",1737238591670,19.2701914,254.66,254.57,0.4043029]
["bitfinex","SOLUSD",1737238591858,19.2701914,254.66,254.58,0.063]
["bitfinex","SOLUSD",1737238592260,23.1967914,254.67,254.66,45.0911646]
["bitfinex","SOLUSD",1737238594174,46.9736754,254.67,254.66,45.0911646]
["bitfinex","SOLUSD",1737238595373,23.1967914,254.67,254.66,45.0911646]
["bitfinex","SOLUSD",1737238597654,23.1964914,254.69,254.66,45.0911646]
["bitfinex","SOLUSD",1737238597868,19.2701914,254.67,254.66,45.0911646]
["bitfinex","SOLUSD",1737238598875,62.3172668,254.67,254.66,45.0911646]
["bitfinex","SOLUSD",1737238599067,19.2701914,254.69,254.66,45.0911646]
["bitfinex","SOLUSD",1737238599372,23.1962914,254.71,254.66,45.0911646]
["bitfinex","SOLUSD",1737238601378,3.9261,254.71,254.66,45.0911646]
["bitfinex","SOLUSD",1737238602362,0.03,254.76,254.68,19.2701914]
["bitfinex","SOLUSD",1737238603676,0.03,254.76,254.7,19.2701914]
["bitfinex","SOLUSD",1737238604980,0.03,254.76,254.66,64.424356]
["bitfinex","SOLUSD",1737238605178,19.2701914,254.74,254.66,64.424356]
["bitfinex","SOLUSD",1737238605363,19.3001914,254.76,254.66,64.424356]
["bitfinex","SOLUSD",1737238605770,19.2701914,254.72,254.66,45.1541646]
["bitfinex","SOLUSD",1737238605978,19.2701914,254.7,254.66,45.1541646]
["bitfinex","SOLUSD",1737238607461,3.9263,254.69,254.66,45.1541646]
["bitfinex","SOLUSD",1737238608483,19.2701914,254.68,254.66,45.1541646]
["bitfinex","SOLUSD",1737238608967,23.776884,254.67,254.66,45.1541646]
["bitfinex","SOLUSD",1737238609488,27.703484,254.67,254.66,45.1541646]
["bitfinex","SOLUSD",1737238609869,3.9266,254.67,254.66,45.1541646]
["bitfinex","SOLUSD",1737238611493,5.0,254.64,254.58,0.063]
["bitfinex","SOLUSD",1737238611672,19.2701914,254.61,254.58,0.063]
["bitfinex","SOLUSD",1737238611983,19.2701914,254.63,254.58,0.063]
["bitfinex","SOLUSD",1737238613875,3.9274,254.62,254.58,0.063]
["bitfinex","SOLUSD",1737238615180,6.3803,254.75,254.6,19.2701914]
["bitfinex","SOLUSD",1737238615385,3.9553,254.76,254.67,19.2701914]
["bitfinex","SOLUSD",1737238615583,0.03,254.76,254.71,19.2701914]
["bitfinex","SOLUSD",1737238616082,3.9553,254.76,254.67,19.2701914]
["bitfinex","SOLUSD",1737238617776,0.03,254.69,254.65,19.2701914]
["bitfinex","SOLUSD",1737238619490,0.03,254.69,254.67,19.2701914]
["bitfinex","SOLUSD",1737238620580,0.03,254.69,254.63,19.2701914]
["bitfinex","SOLUSD",1737238620778,0.03,254.69,254.67,19.2701914]
["bitfinex","SOLUSD",1737238621081,0.03,254.69,254.65,19.2701914]
["bitfinex","SOLUSD",1737238621595,0.03,254.69,254.63,19.2701914]
["bitfinex","SOLUSD",1737238622701,0.03,254.69,254.63,23.1972914]
["bitfinex","SOLUSD",1737238623493,0.03,254.69,254.65,19.2701914]
["bitfinex","SOLUSD",1737238623880,0.03,254.69,254.6,3.9277]
["bitfinex","SOLUSD",1737238624080,0.03,254.69,254.6,23.1978914]
["bitfinex","SOLUSD",1737238624778,0.03,254.69,254.58,19.3331914]
["bitfinex","SOLUSD",1737238624779,3.9563,254.69,254.58,19.3331914]
["bitfinex","SOLUSD",1737238625100,3.9563,254.69,254.58,23.2610914]
["bitfinex","SOLUSD",1737238626395,0.03,254.69,254.6,19.2701914]
["bitfinex","SOLUSD",1737238627300,0.03,254.69,254.6,23.1977914]
["bitfinex","SOLUSD",1737238628599,23.776884,254.67,254.58,0.063]
["bitfinex","SOLUSD",1737238628893,19.2701914,254.6,254.58,0.063]
["bitfinex","SOLUSD",1737238629987,19.2701914,254.62,254.58,0.063]
["bitfinex","SOLUSD",1737238630187,19.2701914,254.66,254.58,0.063]
["bitfinex","SOLUSD",1737238630491,23.776884,254.61,254.58,0.063]
["bitfinex","SOLUSD",1737238630689,3.9277,254.6,254.58,0.063]
["bitfinex","SOLUSD",1737238630899,23.776884,254.59,254.58,0.063]
["bitfinex","SOLUSD",1737238631104,29.846784,254.59,254.55,0.063]
["bitfinex","SOLUSD",1737238631283,43.0470754,254.58,254.57,2.9e-06]
["bitfinex","SOLUSD",1737238631974,20.0,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737238632177,23.776884,254.5,254.39,19.2701914]
["bitfinex","SOLUSD",1737238632484,19.2701914,254.48,254.39,19.2701914]
["bitfinex","SOLUSD",1737238632887,3.9297,254.47,254.39,19.2701914]
["bitfinex","SOLUSD",1737238633302,3.9297,254.47,254.37,19.3331914]
["bitfinex","SOLUSD",1737238634377,3.9297,254.47,254.37,23.2643914]
["bitfinex","SOLUSD",1737238634581,43.0470754,254.5,254.41,19.2701914]
["bitfinex","SOLUSD",1737238634781,46.9763754,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737238635081,46.9763754,254.5,254.4,3.9937]
["bitfinex","SOLUSD",1737238635280,46.9763754,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737238635995,19.2701914,254.44,254.4,0.063]
["bitfinex","SOLUSD",1737238636199,43.0470754,254.46,254.4,0.063]
["bitfinex","SOLUSD",1737238637097,3.93,254.45,254.4,0.063]
["bitfinex","SOLUSD",1737238637288,19.2701914,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737238638394,27.706284,254.49,254.4,0.063]
["bitfinex","SOLUSD",1737238639196,23.776884,254.47,254.4,0.063]
["bitfinex","SOLUSD",1737238639506,23.776884,254.44,254.4,0.063]
["bitfinex","SOLUSD",1737238640291,23.776884,254.4,254.34,0.063]
["bitfinex","SOLUSD",1737238640603,23.776884,254.35,254.34,0.01855386]
["bitfinex","SOLUSD",1737238641100,23.776884,254.35,254.14,0.063]
["bitfinex","SOLUSD",1737238641101,23.776884,254.2,254.14,0.063]
["bitfinex","SOLUSD",1737238641288,19.2701914,254.25,254.14,3.9977]
["bitfinex","SOLUSD",1737238641601,23.776884,254.25,254.15,16.01784965]
["bitfinex","SOLUSD",1737238642086,15.96324965,254.31,254.19,12.08324965]
["bitfinex","SOLUSD",1737238642290,15.96324965,254.31,254.16,0.59015376]
["bitfinex","SOLUSD",1737238642291,12.08324965,254.28,254.17,12.08324965]
["bitfinex","SOLUSD",1737238642598,23.776884,254.26,254.17,12.08324965]
["bitfinex","SOLUSD",1737238642786,35.86013365,254.26,254.15,12.08324965]
["bitfinex","SOLUSD",1737238643181,23.776884,254.23,254.14,0.063]
["bitfinex","SOLUSD",1737238643381,43.113716,254.23,254.14,0.063]
["bitfinex","SOLUSD",1737238643602,43.113716,254.19,254.14,0.063]
["bitfinex","SOLUSD",1737238644678,47.047716,254.19,254.14,0.063]
["bitfinex","SOLUSD",1737238645401,23.776884,254.19,254.14,0.063]
["bitfinex","SOLUSD",1737238645696,19.336832,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737238645905,19.336832,254.25,254.15,3.9346]
["bitfinex","SOLUSD",1737238646601,23.776884,254.24,254.15,3.9346]
["bitfinex","SOLUSD",1737238647394,21.6404,254.32,254.14,0.063]
["bitfinex","SOLUSD",1737238647395,19.336832,254.31,254.2,19.336832]
["bitfinex","SOLUSD",1737238647595,19.336832,254.33,254.24,19.336832]
["bitfinex","SOLUSD",1737238648198,23.216832,254.39,254.28,19.336832]
["bitfinex","SOLUSD",1737238648703,19.336832,254.41,254.31,3.9322]
["bitfinex","SOLUSD",1737238649201,23.776884,254.4,254.31,3.9322]
["bitfinex","SOLUSD",1737238650084,19.336832,254.41,254.31,3.9322]
["bitfinex","SOLUSD",1737238650085,23.776884,254.41,254.31,3.9322]
["bitfinex","SOLUSD",1737238650285,19.336832,254.42,254.32,19.336832]
["bitfinex","SOLUSD",1737238650695,23.776884,254.41,254.32,23.268732]
["bitfinex","SOLUSD",1737238650896,19.336832,254.46,254.34,19.336832]
["bitfinex","SOLUSD",1737238651090,19.336832,254.48,254.38,19.336832]
["bitfinex","SOLUSD",1737238651810,6.0699,254.49,254.36,19.336832]
["bitfinex","SOLUSD",1737238651811,19.336832,254.46,254.36,19.336832]
["bitfinex","SOLUSD",1737238652187,19.336832,254.46,254.37,20.0]
["bitfinex","SOLUSD",1737238652794,9.9993,254.49,254.34,19.336832]
["bitfinex","SOLUSD",1737238652795,23.776884,254.43,254.34,19.336832]
["bitfinex","SOLUSD",1737238653010,23.776884,254.41,254.32,19.336832]
["bitfinex","SOLUSD",1737238653506,19.336832,254.4,254.3,23.269132]
["bitfinex","SOLUSD",1737238653892,19.336832,254.42,254.32,20.0]
["bitfinex","SOLUSD",1737238654109,19.336832,254.46,254.36,19.336832]
["bitfinex","SOLUSD",1737238654608,19.336832,254.44,254.37,0.063]
["bitfinex","SOLUSD",1737238654807,19.336832,254.4,254.37,0.063]
["bitfinex","SOLUSD",1737238655817,19.336832,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737238657710,23.267932,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737238660897,3.9311,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737238661099,3.88,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737238661720,19.336832,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737238661916,19.336832,254.46,254.37,3.9942]
["bitfinex","SOLUSD",1737238662814,19.336832,254.46,254.37,33.159232]
["bitfinex","SOLUSD",1737238663115,0.03,254.5,254.46,3.9298]
["bitfinex","SOLUSD",1737238663417,0.03,254.5,254.48,19.336832]
["bitfinex","SOLUSD",1737238663714,0.03,254.5,254.46,3.9298]
["bitfinex","SOLUSD",1737238664014,19.366832,254.5,254.44,3.9301]
["bitfinex","SOLUSD",1737238664612,19.366832,254.5,254.44,23.9301]
["bitfinex","SOLUSD",1737238664805,19.366832,254.5,254.41,19.336832]
["bitfinex","SOLUSD",1737238665011,19.366832,254.5,254.42,3.9304]
["bitfinex","SOLUSD",1737238665608,19.336832,254.46,254.37,21.046632]
["bitfinex","SOLUSD",1737238665910,19.336832,254.46,254.38,3.9311]
["bitfinex","SOLUSD",1737238667216,0.03,254.5,254.41,19.336832]
["bitfinex","SOLUSD",1737238667626,19.366832,254.5,254.41,19.336832]
["bitfinex","SOLUSD",1737238667822,0.03,254.5,254.43,19.336832]
["bitfinex","SOLUSD",1737238668529,0.03,254.5,254.41,19.336832]
["bitfinex","SOLUSD",1737238668726,19.366832,254.5,254.39,39.336832]
["bitfinex","SOLUSD",1737238669025,19.366832,254.5,254.4,3.9308]
["bitfinex","SOLUSD",1737238669210,19.336832,254.48,254.37,19.399832]
["bitfinex","SOLUSD",1737238669409,19.336832,254.46,254.37,19.399832]
["bitfinex","SOLUSD",1737238670821,19.336832,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737238672720,23.267732,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737238674323,19.336832,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737238674528,19.336832,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737238674830,19.336832,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737238675018,19.336832,254.43,254.37,3.9942]
["bitfinex","SOLUSD",1737238676735,19.336832,254.45,254.37,3.9942]
["bitfinex","SOLUSD",1737238678021,19.336832,254.47,254.38,19.336832]
["bitfinex","SOLUSD",1737238679032,19.336832,254.47,254.39,3.9309]
["bitfinex","SOLUSD",1737238680526,0.03,254.5,254.4,19.9264079]
["bitfinex","SOLUSD",1737238680731,0.03,254.5,254.43,19.336832]
["bitfinex","SOLUSD",1737238681138,0.03,254.5,254.44,3.9301]
["bitfinex","SOLUSD",1737238682548,0.03,254.5,254.41,39.336832]
["bitfinex","SOLUSD",1737238682741,0.03,254.5,254.42,3.9305]
["bitfinex","SOLUSD",1737238683540,0.03,254.5,254.49,19.336832]
["bitfinex","SOLUSD",1737238684220,19.336832,254.64,254.49,19.336832]
["bitfinex","SOLUSD",1737238684421,19.336832,254.64,254.54,19.336832]
["bitfinex","SOLUSD",1737238684621,19.336832,254.6,254.5,23.265932]
["bitfinex","SOLUSD",1737238685937,19.336832,254.6,254.45,0.58926373]
["bitfinex","SOLUSD",1737238685938,19.336832,254.56,254.46,19.336832]
["bitfinex","SOLUSD",1737238686153,19.336832,254.54,254.44,19.336832]
["bitfinex","SOLUSD",1737238687235,19.336832,254.52,254.42,19.336832]
["bitfinex","SOLUSD",1737238687633,23.216832,254.54,254.42,19.336832]
["bitfinex","SOLUSD",1737238687838,3.88,254.54,254.46,19.336832]
["bitfinex","SOLUSD",1737238688032,3.88,254.54,254.46,23.266632]
["bitfinex","SOLUSD",1737238690645,3.91,254.54,254.46,23.266632]
["bitfinex","SOLUSD",1737238691146,7.8386,254.54,254.46,23.266632]
["bitfinex","SOLUSD",1737238691943,7.8386,254.54,254.44,19.336832]
["bitfinex","SOLUSD",1737238693135,3.9586,254.54,254.44,19.336832]
["bitfinex","SOLUSD",1737238693336,0.03,254.54,254.44,19.336832]
["bitfinex","SOLUSD",1737238693531,0.03,254.54,254.48,19.336832]
["bitfinex","SOLUSD",1737238694135,23.776884,254.51,254.42,19.336832]
["bitfinex","SOLUSD",1737238694449,19.336832,254.51,254.4,19.336832]
["bitfinex","SOLUSD",1737238694632,0.03,254.54,254.44,19.336832]
["bitfinex","SOLUSD",1737238695250,0.03,254.54,254.53,20.0]
["bitfinex","SOLUSD",1737238695461,0.03,254.54,254.53,19.336832]
["bitfinex","SOLUSD",1737238695953,0.0001,254.54,254.53,23.265632]
["bitfinex","SOLUSD",1737238696750,0.0001,254.54,254.53,42.602464]
["bitfinex","SOLUSD",1737238697252,0.0001,254.54,254.53,66.379348]
["bitfinex","SOLUSD",1737238697453,0.03,254.69,254.57,20.0]
["bitfinex","SOLUSD",1737238697634,0.03,254.69,254.67,19.336832]
["bitfinex","SOLUSD",1737238698036,0.03,254.69,254.68,3.9264]
["bitfinex","SOLUSD",1737238698854,0.03,254.69,254.68,4.51530149]
["bitfinex","SOLUSD",1737238700541,0.03,254.69,254.68,3.9264]
["bitfinex","SOLUSD",1737238700941,0.03,254.69,254.67,19.336832]
["bitfinex","SOLUSD",1737238701150,0.03,254.69,254.65,19.336832]
["bitfinex","SOLUSD",1737238701338,0.03,254.69,254.63,19.336832]
["bitfinex","SOLUSD",1737238701538,0.03,254.69,254.61,19.336832]
["bitfinex","SOLUSD",1737238701949,0.03,254.69,254.65,19.336832]
["bitfinex","SOLUSD",1737238702141,0.03,254.69,254.63,19.336832]
["bitfinex","SOLUSD",1737238703345,0.03,254.69,254.63,23.263932]
["bitfinex","SOLUSD",1737238704758,0.03,254.69,254.63,19.336832]
["bitfinex","SOLUSD",1737238704934,0.03,254.69,254.61,19.336832]
["bitfinex","SOLUSD",1737238705638,0.03,254.69,254.59,3.9277]
["bitfinex","SOLUSD",1737238705639,0.03,254.69,254.63,19.336832]
["bitfinex","SOLUSD",1737238706243,0.03,254.69,254.61,19.336832]
["bitfinex","SOLUSD",1737238706737,0.03,254.69,254.63,19.336832]
["bitfinex","SOLUSD",1737238707943,0.03,254.69,254.64,3.9271]
["bitfinex","SOLUSD",1737238711060,0.03,254.69,254.61,19.336832]
["bitfinex","SOLUSD",1737238712264,0.03,254.69,254.62,3.9274]
["bitfinex","SOLUSD",1737238714351,0.03,254.69,254.63,19.336832]
["bitfinex","SOLUSD",1737238716067,0.03,254.69,254.64,3.9271]
["bitfinex","SOLUSD",1737238717065,0.03,254.69,254.67,19.336832]
["bitfinex","SOLUSD",1737238717364,0.03,254.69,254.68,0.58886299]
["bitfinex","SOLUSD",1737238717753,0.03,254.76,254.72,20.0]
["bitfinex","SOLUSD",1737238717953,0.03,254.76,254.75,19.336832]
["bitfinex","SOLUSD",1737238722468,23.776884,254.74,254.58,0.5887098]
["bitfinex","SOLUSD",1737238722673,19.336832,254.67,254.56,19.336832]
["bitfinex","SOLUSD",1737238722968,19.336832,254.65,254.57,0.58922231]
["bitfinex","SOLUSD",1737238723274,19.336832,254.68,254.59,19.336832]
["bitfinex","SOLUSD",1737238723476,19.336832,254.7,254.6,0.58904944]
["bitfinex","SOLUSD",1737238724175,19.336832,254.7,254.61,19.336832]
["bitfinex","SOLUSD",1737238724470,6.0087,254.73,254.63,19.336832]
["bitfinex","SOLUSD",1737238724769,6.0087,254.73,254.65,19.336832]
["bitfinex","SOLUSD",1737238724969,3.86,254.75,254.66,0.58893017]
["bitfinex","SOLUSD",1737238725175,3.86,254.75,254.67,19.336832]
["bitfinex","SOLUSD",1737238725474,3.86,254.75,254.68,0.58892347]
["bitfinex","SOLUSD",1737238726155,0.03,254.76,254.72,20.0]
["bitfinex","SOLUSD",1737238726350,0.03,254.76,254.73,3.9257]
["bitfinex","SOLUSD",1737238726559,0.03,254.76,254.75,20.0]
["bitfinex","SOLUSD",1737238726966,0.03,254.76,254.73,4.51448436]
["bitfinex","SOLUSD",1737238728668,0.03,254.77,254.75,19.336832]
["bitfinex","SOLUSD",1737238728669,0.0001,254.77,254.75,19.336832]
["bitfinex","SOLUSD",1737238728973,0.0001,254.77,254.76,48.7022475]
["bitfinex","SOLUSD",1737238729158,0.0001,254.8,254.79,20.0]
["bitfinex","SOLUSD",1737238729360,0.0001,254.8,254.79,39.92533426]
["bitfinex","SOLUSD",1737238729748,0.0001,254.8,254.79,41.49492626]
["bitfinex","SOLUSD",1737238732054,0.0001,254.8,254.79,46.49492626]
["bitfinex","SOLUSD",1737238732251,0.0001,254.8,254.79,41.49492626]
["bitfinex","SOLUSD",1737238732452,0.0001,254.8,254.79,39.92533426]
["bitfinex","SOLUSD",1737238733063,0.0001,254.8,254.79,19.92533426]
["bitfinex","SOLUSD",1737238733263,0.0001,254.8,254.77,19.336832]
["bitfinex","SOLUSD",1737238733579,0.0001,254.8,254.75,19.336832]
["bitfinex","SOLUSD",1737238734270,0.0001,254.8,254.73,19.336832]
["bitfinex","SOLUSD",1737238734871,0.0001,254.8,254.71,19.336832]
["bitfinex","SOLUSD",1737238735172,19.336832,254.77,254.67,19.336832]
["bitfinex","SOLUSD",1737238735376,6.0319,254.78,254.69,19.336832]
["bitfinex","SOLUSD",1737238735566,6.0319,254.78,254.71,19.336832]
["bitfinex","SOLUSD",1737238738174,0.0001,254.8,254.75,19.336832]
["bitfinex","SOLUSD",1737238741282,19.336932,254.8,254.69,0.6517511]
["bitfinex","SOLUSD",1737238741480,19.336832,254.78,254.69,0.063]
["bitfinex","SOLUSD",1737238741779,19.336832,254.76,254.69,0.063]
["bitfinex","SOLUSD",1737238741981,0.0001,254.8,254.69,0.063]
["bitfinex","SOLUSD",1737238741982,19.336832,254.74,254.69,0.063]
["bitfinex","SOLUSD",1737238742157,19.336832,254.72,254.69,0.063]
["bitfinex","SOLUSD",1737238742772,3.926,254.71,254.69,0.063]
["bitfinex","SOLUSD",1737238743175,43.113716,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737238743478,43.776884,254.67,254.54,0.063]
["bitfinex","SOLUSD",1737238743670,19.336832,254.59,254.54,0.063]
["bitfinex","SOLUSD",1737238744974,3.928,254.58,254.48,23.266332]
["bitfinex","SOLUSD",1737238745180,19.336832,254.55,254.44,0.58937236]
["bitfinex","SOLUSD",1737238745381,19.336832,254.5,254.43,0.063]
["bitfinex","SOLUSD",1737238745556,19.336832,254.52,254.43,23.330032]
["bitfinex","SOLUSD",1737238745762,25.368732,254.57,254.47,19.336832]
["bitfinex","SOLUSD",1737238745980,6.0319,254.57,254.49,19.336832]
["bitfinex","SOLUSD",1737238747272,6.0319,254.57,254.49,23.266132]
["bitfinex","SOLUSD",1737238747867,29.296932,254.57,254.47,19.336832]
["bitfinex","SOLUSD",1737238748065,19.336832,254.55,254.45,19.336832]
["bitfinex","SOLUSD",1737238748559,9.9601,254.57,254.43,0.063]
["bitfinex","SOLUSD",1737238748560,19.336832,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737238748764,19.336832,254.51,254.43,0.063]
["bitfinex","SOLUSD",1737238749358,23.266032,254.51,254.43,0.063]
["bitfinex","SOLUSD",1737238749584,23.265432,254.54,254.43,23.330032]
["bitfinex","SOLUSD",1737238750063,6.0319,254.57,254.49,19.336832]
["bitfinex","SOLUSD",1737238751283,6.0319,254.57,254.51,19.336832]
["bitfinex","SOLUSD",1737238751472,6.0319,254.57,254.49,19.336832]
["bitfinex","SOLUSD",1737238751671,6.0319,254.57,254.49,19.399832]
["bitfinex","SOLUSD",1737238753383,6.0319,254.57,254.49,0.063]
["bitfinex","SOLUSD",1737238753986,19.336832,254.58,254.49,23.329132]
["bitfinex","SOLUSD",1737238754285,23.264932,254.58,254.49,19.399832]
["bitfinex","SOLUSD",1737238754469,19.336832,254.56,254.49,0.063]
["bitfinex","SOLUSD",1737238754865,19.336832,254.54,254.49,0.063]
["bitfinex","SOLUSD",1737238755070,3.9288,254.53,254.49,0.063]
["bitfinex","SOLUSD",1737238755285,19.336832,254.56,254.49,0.063]
["bitfinex","SOLUSD",1737238755463,3.9285,254.55,254.49,0.063]
["bitfinex","SOLUSD",1737238756368,43.113716,254.54,254.49,0.063]
["bitfinex","SOLUSD",1737238756573,19.336832,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737238756784,43.113716,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737238757088,48.113716,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737238757385,23.776884,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737238757592,43.113716,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737238758381,48.113716,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737238758583,52.043816,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737238759087,47.043816,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737238759299,23.196832,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737238759477,3.86,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737238761371,23.776884,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737238761569,19.336832,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737238765085,19.336832,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737238765290,3.86,254.44,254.37,0.063]
["bitfinex","SOLUSD",1737238765291,19.336832,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737238766491,23.267132,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737238768090,19.336832,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737238769081,19.336832,254.45,254.37,3.9941]
["bitfinex","SOLUSD",1737238769286,19.336832,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737238771181,23.267132,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737238772806,19.336832,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737238773001,3.9303,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737238773002,19.336832,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737238774105,3.9311,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737238774687,19.336832,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737238774892,19.336832,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737238775783,19.336832,254.43,254.37,3.9942]
["bitfinex","SOLUSD",1737238776089,0.03,254.49,254.41,19.336832]
["bitfinex","SOLUSD",1737238776394,0.03,254.43,254.39,19.336832]
["bitfinex","SOLUSD",1737238776799,0.03,254.43,254.37,23.331032]
["bitfinex","SOLUSD",1737238776994,0.03,254.43,254.39,19.336832]
["bitfinex","SOLUSD",1737238777202,0.03,254.43,254.39,19.92634715]
["bitfinex","SOLUSD",1737238777804,0.03,254.43,254.41,19.336832]
["bitfinex","SOLUSD",1737238778018,0.03,254.43,254.42,4.51991868]
["bitfinex","SOLUSD",1737238779183,0.03,254.49,254.44,20.0]
["bitfinex","SOLUSD",1737238779386,0.03,254.49,254.48,19.336832]
["bitfinex","SOLUSD",1737238780193,0.03,254.49,254.48,23.266332]
["bitfinex","SOLUSD",1737238782506,3.07002126,254.65,254.48,23.266332]
["bitfinex","SOLUSD",1737238782507,1.5128,254.65,254.51,20.0]
["bitfinex","SOLUSD",1737238782698,19.336832,254.66,254.57,19.336832]
["bitfinex","SOLUSD",1737238782897,19.336832,254.66,254.52,0.5891771]
["bitfinex","SOLUSD",1737238782898,23.263432,254.68,254.59,19.336832]
["bitfinex","SOLUSD",1737238783206,6.0265,254.69,254.61,19.336832]
["bitfinex","SOLUSD",1737238785609,19.366832,254.72,254.62,0.58910687]
["bitfinex","SOLUSD",1737238785797,0.03,254.72,254.67,19.336832]
["bitfinex","SOLUSD",1737238786001,0.03,254.72,254.69,19.336832]
["bitfinex","SOLUSD",1737238786403,0.03,254.72,254.7,0.58887541]
["bitfinex","SOLUSD",1737238786609,0.03,254.72,254.69,19.336832]
["bitfinex","SOLUSD",1737238786914,0.03,254.72,254.7,3.9261]
["bitfinex","SOLUSD",1737238788988,0.03,254.72,254.71,19.336832]
["bitfinex","SOLUSD",1737238789803,0.03,254.72,254.66,19.92570642]
["bitfinex","SOLUSD",1737238790011,0.03,254.72,254.64,19.336832]
["bitfinex","SOLUSD",1737238790210,0.03,254.72,254.61,6.5558]
["bitfinex","SOLUSD",1737238790211,0.03,254.72,254.7,19.336832]
["bitfinex","SOLUSD",1737238791018,0.03,254.72,254.68,19.336832]
["bitfinex","SOLUSD",1737238791313,0.03,254.72,254.66,19.336832]
["bitfinex","SOLUSD",1737238791493,0.03,254.72,254.64,19.336832]
["bitfinex","SOLUSD",1737238792701,0.03,254.72,254.64,23.263832]
["bitfinex","SOLUSD",1737238795218,19.366832,254.72,254.64,19.336832]
["bitfinex","SOLUSD",1737238795516,19.366832,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737238796517,23.292832,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737238796713,3.956,254.72,254.64,19.336832]
["bitfinex","SOLUSD",1737238797022,0.03,254.72,254.7,19.336832]
["bitfinex","SOLUSD",1737238798621,0.03,254.72,254.66,23.9268]
["bitfinex","SOLUSD",1737238798820,0.03,254.72,254.71,19.336832]
["bitfinex","SOLUSD",1737238798998,0.03,254.72,254.68,23.776884]
["bitfinex","SOLUSD",1737238799200,0.03,254.72,254.71,19.336832]
["bitfinex","SOLUSD",1737238800599,0.0001,254.72,254.71,43.113716]
["bitfinex","SOLUSD",1737238800804,0.0001,254.75,254.74,43.776884]
["bitfinex","SOLUSD",1737238801012,0.0001,254.75,254.74,63.70230638]
["bitfinex","SOLUSD",1737238801814,0.0001,254.75,254.74,39.92542238]
["bitfinex","SOLUSD",1737238802007,0.0001,254.75,254.74,39.336832]
["bitfinex","SOLUSD",1737238802207,0.0001,254.75,254.74,39.92544366]
["bitfinex","SOLUSD",1737238802804,0.0001,254.75,254.74,63.70232766]
["bitfinex","SOLUSD",1737238803006,0.0001,254.8,254.78,20.0]
["bitfinex","SOLUSD",1737238803310,0.0001,254.8,254.79,39.92531408]
["bitfinex","SOLUSD",1737238803520,0.03,254.91,254.79,88.03903008]
["bitfinex","SOLUSD",1737238803823,0.03,254.91,254.88,19.336832]
["bitfinex","SOLUSD",1737238804402,0.03,254.91,254.79,63.70219808]
["bitfinex","SOLUSD",1737238804724,0.03,254.91,254.79,44.36536608]
["bitfinex","SOLUSD",1737238804905,0.03,254.91,254.88,19.336832]
["bitfinex","SOLUSD",1737238809530,0.03,254.91,254.87,20.0]
["bitfinex","SOLUSD",1737238809727,0.03,254.91,254.88,19.92522531]
["bitfinex","SOLUSD",1737238810930,0.03,254.91,254.88,19.336832]
["bitfinex","SOLUSD",1737238811730,0.03,254.91,254.88,19.92526924]
["bitfinex","SOLUSD",1737238812822,0.03,254.91,254.88,0.58843724]
["bitfinex","SOLUSD",1737238813023,0.03,254.91,254.88,39.336832]
["bitfinex","SOLUSD",1737238813920,0.03,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737238814119,0.03,254.91,254.88,39.336832]
["bitfinex","SOLUSD",1737238818528,0.03,254.91,254.88,63.113716]
["bitfinex","SOLUSD",1737238819322,0.03,254.91,254.88,55.78788559]
["bitfinex","SOLUSD",1737238819733,0.03,254.91,254.84,0.58834515]
["bitfinex","SOLUSD",1737238819734,12.01100159,254.9,254.84,0.58834515]
["bitfinex","SOLUSD",1737238819939,12.01100159,254.88,254.8,0.58853097]
["bitfinex","SOLUSD",1737238820121,12.01100159,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737238820442,6.6111,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737238820740,6.6111,254.85,254.81,0.58858148]
["bitfinex","SOLUSD",1737238821136,0.03,254.89,254.82,20.0]
["bitfinex","SOLUSD",1737238821324,0.03,254.89,254.83,0.58858156]
["bitfinex","SOLUSD",1737238821641,0.03,254.89,254.84,20.0]
["bitfinex","SOLUSD",1737238821824,0.03,254.89,254.85,0.58845778]
["bitfinex","SOLUSD",1737238822136,0.03,254.89,254.86,20.0]
["bitfinex","SOLUSD",1737238822437,0.03,254.89,254.86,20.58845666]
["bitfinex","SOLUSD",1737238823332,0.03,254.89,254.86,0.58845666]
["bitfinex","SOLUSD",1737238823627,0.03,254.89,254.87,20.58840727]
["bitfinex","SOLUSD",1737238823821,0.03,254.89,254.87,0.58840727]
["bitfinex","SOLUSD",1737238824020,0.03,254.91,254.9,25.0]
["bitfinex","SOLUSD",1737238824216,0.03,254.98,254.9,39.81596036]
["bitfinex","SOLUSD",1737238824421,0.03,254.98,254.97,19.22758677]
["bitfinex","SOLUSD",1737238824626,0.03,254.98,254.97,43.00447077]
["bitfinex","SOLUSD",1737238824824,6.6111,255.07,255.0,43.776884]
["bitfinex","SOLUSD",1737238825027,19.22758677,255.12,255.0,63.59251351]
["bitfinex","SOLUSD",1737238825619,6.6111,255.13,255.0,63.59251351]
["bitfinex","SOLUSD",1737238825815,6.6111,255.13,255.0,44.36492674]
["bitfinex","SOLUSD",1737238826019,6.6111,255.13,255.01,19.22758677]
["bitfinex","SOLUSD",1737238826436,0.03,255.15,255.01,19.22758677]
["bitfinex","SOLUSD",1737238827537,0.03,255.15,255.01,43.59247644]
["bitfinex","SOLUSD",1737238828841,0.0001,255.02,255.01,43.59247644]
["bitfinex","SOLUSD",1737238831748,0.0001,255.02,255.01,48.59247644]
["bitfinex","SOLUSD",1737238832835,0.03,255.15,255.05,20.0]
["bitfinex","SOLUSD",1737238833034,0.03,255.15,255.12,19.22758677]
["bitfinex","SOLUSD",1737238835031,0.03,255.15,255.08,19.22758677]
["bitfinex","SOLUSD",1737238836050,0.03,255.15,255.1,19.22758677]
["bitfinex","SOLUSD",1737238836629,0.03,255.15,255.08,19.22758677]
["bitfinex","SOLUSD",1737238837736,19.25758677,255.15,255.04,19.22758677]
["bitfinex","SOLUSD",1737238838533,0.03,255.15,255.08,19.22758677]
["bitfinex","SOLUSD",1737238839424,0.03,255.15,255.1,19.22758677]
["bitfinex","SOLUSD",1737238840942,0.03,255.15,255.12,19.22758677]
["bitfinex","SOLUSD",1737238841244,0.03,255.15,255.13,0.58786064]
["bitfinex","SOLUSD",1737238841452,0.03,255.15,255.14,19.22758677]
["bitfinex","SOLUSD",1737238844245,0.03,255.27,255.17,20.0]
["bitfinex","SOLUSD",1737238844449,0.03,255.27,255.23,19.22758677]
["bitfinex","SOLUSD",1737238845440,0.03,255.27,255.23,11.98165714]
["bitfinex","SOLUSD",1737238845637,0.03,255.27,255.21,11.98165714]
["bitfinex","SOLUSD",1737238846046,0.03,255.27,255.23,11.98165714]
["bitfinex","SOLUSD",1737238846927,0.03,255.27,255.24,0.58760765]
["bitfinex","SOLUSD",1737238847132,0.03,255.27,255.23,11.98165714]
["bitfinex","SOLUSD",1737238848250,11.98165714,255.26,255.14,0.58761252]
["bitfinex","SOLUSD",1737238848559,11.98165714,255.26,255.16,11.98165714]
["bitfinex","SOLUSD",1737238849141,3.9177,255.25,255.16,11.98165714]
["bitfinex","SOLUSD",1737238850244,11.98165714,255.22,255.12,11.98165714]
["bitfinex","SOLUSD",1737238850451,11.98165714,255.22,255.13,0.58793113]
["bitfinex","SOLUSD",1737238850649,11.98165714,255.22,255.12,11.98165714]
["bitfinex","SOLUSD",1737238851262,3.9183,255.21,255.12,11.98165714]
["bitfinex","SOLUSD",1737238856961,3.9181,255.22,255.12,11.98165714]
["bitfinex","SOLUSD",1737238857356,15.89975714,255.22,255.12,11.98165714]
["bitfinex","SOLUSD",1737238858367,15.89975714,255.22,255.13,0.5878603]
["bitfinex","SOLUSD",1737238858568,15.89975714,255.22,255.12,11.98165714]
["bitfinex","SOLUSD",1737238860757,11.5348,255.23,255.16,11.98165714]
["bitfinex","SOLUSD",1737238860952,9.67802934,255.23,255.14,11.98165714]
["bitfinex","SOLUSD",1737238861158,9.67802934,255.23,255.16,11.98165714]
["bitfinex","SOLUSD",1737238861740,9.67802934,255.23,255.12,12.04465714]
["bitfinex","SOLUSD",1737238861741,11.98165714,255.22,255.12,12.04465714]
["bitfinex","SOLUSD",1737238862543,11.6327826,255.22,255.12,0.063]
["bitfinex","SOLUSD",1737238862751,11.98165714,255.17,255.12,0.063]
["bitfinex","SOLUSD",1737238862956,11.98165714,255.15,255.12,0.063]
["bitfinex","SOLUSD",1737238863264,11.98165714,255.13,255.12,0.063]
["bitfinex","SOLUSD",1737238863760,3.9194,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737238865860,30.197984,255.12,254.95,0.58802588]
["bitfinex","SOLUSD",1737238866168,11.98165714,255.03,254.95,0.58802588]
["bitfinex","SOLUSD",1737238866460,11.98165714,255.03,254.91,11.98165714]
["bitfinex","SOLUSD",1737238866963,11.98165714,255.03,254.86,0.65132292]
["bitfinex","SOLUSD",1737238866964,11.98165714,255.05,254.95,11.98165714]
["bitfinex","SOLUSD",1737238867170,11.98165714,255.07,254.97,11.98165714]
["bitfinex","SOLUSD",1737238867664,11.98165714,255.07,254.98,0.58820826]
["bitfinex","SOLUSD",1737238867856,15.90205714,255.07,254.97,11.98165714]
["bitfinex","SOLUSD",1737238868058,11.98165714,255.09,254.99,11.98165714]
["bitfinex","SOLUSD",1737238868367,11.98165714,255.09,255.0,0.58814417]
["bitfinex","SOLUSD",1737238868576,11.98165714,255.09,255.02,0.58809416]
["bitfinex","SOLUSD",1737238870456,11.98165714,255.09,255.0,11.98165714]
["bitfinex","SOLUSD",1737238870664,11.98165714,255.09,255.01,0.65109186]
["bitfinex","SOLUSD",1737238873357,11.98165714,255.09,255.02,0.063]
["bitfinex","SOLUSD",1737238874570,11.98165714,255.11,255.03,0.58809054]
["bitfinex","SOLUSD",1737238875176,6.4211,255.12,255.04,11.98165714]
["bitfinex","SOLUSD",1737238875564,15.90085714,255.15,255.05,0.58804064]
["bitfinex","SOLUSD",1737238875757,11.98165714,255.15,255.05,0.58804064]
["bitfinex","SOLUSD",1737238876362,6.3257,255.18,255.08,11.98165714]
["bitfinex","SOLUSD",1737238876563,6.3257,255.18,255.1,11.98165714]
["bitfinex","SOLUSD",1737238876870,6.3257,255.18,255.11,0.58786715]
["bitfinex","SOLUSD",1737238877583,11.98165714,255.19,255.11,0.58786715]
["bitfinex","SOLUSD",1737238877759,12.48165714,255.19,255.1,11.98165714]
["bitfinex","SOLUSD",1737238877963,11.98165714,255.21,255.12,11.98165714]
["bitfinex","SOLUSD",1737238878165,0.03,255.22,255.13,0.58778936]
["bitfinex","SOLUSD",1737238878658,0.03,255.22,255.14,11.98165714]
["bitfinex","SOLUSD",1737238878881,0.03,255.22,255.16,11.98165714]
["bitfinex","SOLUSD",1737238879070,0.03,255.22,255.17,0.5877085]
["bitfinex","SOLUSD",1737238880380,0.03,255.22,255.18,11.98165714]
["bitfinex","SOLUSD",1737238880586,0.03,255.22,255.19,0.58769106]
["bitfinex","SOLUSD",1737238881579,0.03,255.22,255.2,11.98165714]
["bitfinex","SOLUSD",1737238881781,0.03,255.22,255.21,0.5875911]
["bitfinex","SOLUSD",1737238885481,0.03,255.22,255.21,24.3644751]
["bitfinex","SOLUSD",1737238887684,0.03,255.22,255.21,26.0217751]
["bitfinex","SOLUSD",1737238889064,0.03,255.27,255.26,23.776884]
["bitfinex","SOLUSD",1737238889266,0.03,255.27,255.26,36.34588297]
["bitfinex","SOLUSD",1737238890271,0.1101861,255.4,255.33,20.0]
["bitfinex","SOLUSD",1737238890472,0.1101861,255.4,255.36,11.98165714]
["bitfinex","SOLUSD",1737238890772,0.1101861,255.4,255.34,12.56890458]
["bitfinex","SOLUSD",1737238890969,0.1101861,255.4,255.36,11.98165714]
["bitfinex","SOLUSD",1737238891287,0.1101861,255.4,255.38,11.98165714]
["bitfinex","SOLUSD",1737238891986,0.1101861,255.4,255.39,0.58726559]
["bitfinex","SOLUSD",1737238894584,0.1101861,255.4,255.39,5.58726559]
["bitfinex","SOLUSD",1737238894768,0.1101861,255.4,255.39,0.58726559]
["bitfinex","SOLUSD",1737238895988,0.1101861,255.4,255.34,11.98165714]
["bitfinex","SOLUSD",1737238896176,11.98165714,255.38,255.3,0.58736254]
["bitfinex","SOLUSD",1737238896491,11.98165714,255.36,255.26,11.98165714]
["bitfinex","SOLUSD",1737238896684,24.276884,255.35,255.26,11.98165714]
["bitfinex","SOLUSD",1737238897186,23.776884,255.33,255.26,11.98165714]
["bitfinex","SOLUSD",1737238897390,0.5,255.32,255.26,11.98165714]
["bitfinex","SOLUSD",1737238897776,0.5,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737238898292,0.5,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737238899794,0.5,255.34,255.27,0.063]
["bitfinex","SOLUSD",1737238902691,23.776884,255.35,255.28,11.98165714]
["bitfinex","SOLUSD",1737238902890,0.5,255.37,255.29,0.58748885]
["bitfinex","SOLUSD",1737238903086,12.62184324,255.4,255.29,0.58748885]
["bitfinex","SOLUSD",1737238903794,0.1401861,255.4,255.32,11.98165714]
["bitfinex","SOLUSD",1737238903973,0.1401861,255.4,255.33,0.58735101]
["bitfinex","SOLUSD",1737238904170,0.1401861,255.4,255.34,11.98165714]
["bitfinex","SOLUSD",1737238904379,0.1401861,255.4,255.35,0.58726666]
["bitfinex","SOLUSD",1737238904575,0.1401861,255.4,255.36,11.98165714]
["bitfinex","SOLUSD",1737238904793,0.1401861,255.4,255.37,0.58722182]
["bitfinex","SOLUSD",1737238905596,0.1401861,255.4,255.38,11.98165714]
["bitfinex","SOLUSD",1737238905896,0.1401861,255.4,255.39,0.58718192]
["bitfinex","SOLUSD",1737238909197,0.1401861,255.4,255.39,20.0]
["bitfinex","SOLUSD",1737238909391,0.1401861,255.4,255.39,20.58722289]
["bitfinex","SOLUSD",1737238910097,0.1401861,255.4,255.39,0.58722289]
["bitfinex","SOLUSD",1737238910397,0.1401861,255.4,255.38,0.58721679]
["bitfinex","SOLUSD",1737238911092,0.1401861,255.4,255.39,11.98165714]
["bitfinex","SOLUSD",1737238911982,23.9170701,255.4,255.33,0.58714752]
["bitfinex","SOLUSD",1737238912184,23.9170701,255.4,255.33,12.56880466]
["bitfinex","SOLUSD",1737238912589,0.1401861,255.4,255.33,12.56880466]
["bitfinex","SOLUSD",1737238914492,0.1401861,255.4,255.33,0.58714752]
["bitfinex","SOLUSD",1737238914699,0.1401861,255.4,255.33,11.98165714]
["bitfinex","SOLUSD",1737238914891,0.1401861,255.4,255.34,0.58734288]
["bitfinex","SOLUSD",1737238922204,0.1401861,255.4,255.35,11.98165714]
["bitfinex","SOLUSD",1737238922411,0.1401861,255.4,255.37,11.98165714]
["bitfinex","SOLUSD",1737238922728,0.1401861,255.4,255.38,0.58725178]
["bitfinex","SOLUSD",1737238923191,0.1401861,255.4,255.37,11.98165714]
["bitfinex","SOLUSD",1737238923391,0.1401861,255.4,255.38,0.58725053]
["bitfinex","SOLUSD",1737238923798,0.1401861,255.4,255.39,11.98165714]
["bitfinex","SOLUSD",1737238930205,0.1401861,255.4,255.37,11.98165714]
["bitfinex","SOLUSD",1737238935314,0.1401861,255.4,255.3,8.25195217]
["bitfinex","SOLUSD",1737238935315,7.66459435,255.39,255.3,8.25195217]
["bitfinex","SOLUSD",1737238935496,0.5,255.39,255.32,7.66459435]
["bitfinex","SOLUSD",1737238936015,24.276884,255.39,255.32,7.66459435]
["bitfinex","SOLUSD",1737238937519,24.276884,255.39,255.32,11.97384624]
["bitfinex","SOLUSD",1737238943603,28.192484,255.39,255.3,11.97384624]
["bitfinex","SOLUSD",1737238943805,28.192484,255.39,255.27,0.063]
["bitfinex","SOLUSD",1737238943806,11.97384624,255.37,255.28,11.97384624]
["bitfinex","SOLUSD",1737238944122,0.5,255.36,255.28,11.97384624]
["bitfinex","SOLUSD",1737238945233,4.416,255.36,255.28,11.97384624]
["bitfinex","SOLUSD",1737238951721,0.5,255.36,255.28,11.97384624]
["bitfinex","SOLUSD",1737238951906,12.50384624,255.39,255.29,0.58754174]
["bitfinex","SOLUSD",1737238952107,12.50384624,255.39,255.3,11.97384624]
["bitfinex","SOLUSD",1737238952618,12.50384624,255.39,255.32,11.97384624]
["bitfinex","SOLUSD",1737238952619,0.53,255.39,255.32,11.97384624]
["bitfinex","SOLUSD",1737238952818,24.306884,255.39,255.32,11.97384624]
["bitfinex","SOLUSD",1737238953122,24.306884,255.39,255.3,11.97384624]
["bitfinex","SOLUSD",1737238953323,24.306884,255.39,255.31,0.58742489]
["bitfinex","SOLUSD",1737238953523,0.03,255.39,255.37,11.97384624]
["bitfinex","SOLUSD",1737238953721,0.03,255.39,255.38,0.58723142]
["bitfinex","SOLUSD",1737238959334,0.03,255.39,255.38,8.24445874]
["bitfinex","SOLUSD",1737238962527,11.0,255.41,255.4,20.0]
["bitfinex","SOLUSD",1737238962733,11.0,255.41,255.4,28.24424047]
["bitfinex","SOLUSD",1737238963528,0.5,255.57,255.5,7.65722732]
["bitfinex","SOLUSD",1737238963731,6.9532,255.58,255.51,0.58697098]
["bitfinex","SOLUSD",1737238964321,20.0,255.65,255.51,0.58697098]
["bitfinex","SOLUSD",1737238964524,0.188,255.57,255.51,0.58697098]
["bitfinex","SOLUSD",1737238964721,0.188,255.57,255.56,7.65722732]
["bitfinex","SOLUSD",1737238965333,0.188,255.57,255.53,0.58686257]
["bitfinex","SOLUSD",1737238965533,0.188,255.57,255.53,7.65722732]
["bitfinex","SOLUSD",1737238966342,0.188,255.57,255.55,7.65722732]
["bitfinex","SOLUSD",1737238966833,0.188,255.57,255.55,11.57022732]
["bitfinex","SOLUSD",1737238968443,0.188,255.57,255.56,7.65722732]
["bitfinex","SOLUSD",1737238968932,0.188,255.57,255.56,8.24410819]
["bitfinex","SOLUSD",1737238969640,1.5849254,255.7,255.56,8.24410819]
["bitfinex","SOLUSD",1737238969828,7.65722732,255.7,255.58,20.0]
["bitfinex","SOLUSD",1737238970024,7.65722732,255.7,255.61,7.65722732]
["bitfinex","SOLUSD",1737238970340,7.65722732,255.7,255.6,11.56952732]
["bitfinex","SOLUSD",1737238972023,3.9102,255.74,255.6,11.56952732]
["bitfinex","SOLUSD",1737238972340,7.65722732,255.71,255.6,11.56952732]
["bitfinex","SOLUSD",1737238972741,7.65722732,255.69,255.6,11.56952732]
["bitfinex","SOLUSD",1737238973322,7.65722732,255.69,255.65,5.0]
["bitfinex","SOLUSD",1737238973725,7.65722732,255.67,255.6,5.0]
["bitfinex","SOLUSD",1737238973942,7.65722732,255.64,255.56,12.65722732]
["bitfinex","SOLUSD",1737238974544,7.65722732,255.64,255.56,16.57012732]
["bitfinex","SOLUSD",1737238975045,7.65722732,255.62,255.54,5.0]
["bitfinex","SOLUSD",1737238975226,7.65722732,255.6,255.52,5.0]
["bitfinex","SOLUSD",1737238975638,7.65722732,255.58,255.52,5.0]
["bitfinex","SOLUSD",1737238975845,7.65722732,255.58,255.48,8.914]
["bitfinex","SOLUSD",1737238975846,7.65722732,255.56,255.51,5.0]
["bitfinex","SOLUSD",1737238976243,7.65722732,255.54,255.49,5.0]
["bitfinex","SOLUSD",1737238981150,7.65722732,255.54,255.49,5.063]
["bitfinex","SOLUSD",1737238983246,9.7793,255.64,255.51,5.0]
["bitfinex","SOLUSD",1737238983452,7.65722732,255.57,255.52,5.0]
["bitfinex","SOLUSD",1737238984649,7.65722732,255.57,255.52,8.9135]
["bitfinex","SOLUSD",1737238984849,7.65722732,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737238986159,7.65722732,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737238987260,11.57102732,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737238990659,23.776884,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737238993047,27.690684,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737238993249,35.34791132,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737238994465,23.776884,255.42,255.3,5.0]
["bitfinex","SOLUSD",1737238994652,7.65722732,255.37,255.3,5.0]
["bitfinex","SOLUSD",1737238995047,23.776884,255.42,255.27,11.63752732]
["bitfinex","SOLUSD",1737238995048,7.65722732,255.35,255.27,0.063]
["bitfinex","SOLUSD",1737238995851,6.3794,255.41,255.27,0.063]
["bitfinex","SOLUSD",1737238995852,7.65722732,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737238996059,3.9172,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737238996762,33.760384,255.28,255.27,0.0001]
["bitfinex","SOLUSD",1737238996966,23.776884,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737238997168,31.43411132,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737238997666,31.43411132,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737238997964,31.43411132,255.24,255.1,0.063]
["bitfinex","SOLUSD",1737238997965,23.776884,255.2,255.1,0.063]
["bitfinex","SOLUSD",1737238998259,7.65722732,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737238998462,7.65722732,255.16,255.1,5.063]
["bitfinex","SOLUSD",1737238998650,7.65722732,255.18,255.12,5.0]
["bitfinex","SOLUSD",1737238998856,7.65722732,255.18,255.1,0.063]
["bitfinex","SOLUSD",1737238999066,7.65722732,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737238999482,11.99693364,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737239000561,15.91633364,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737239000766,11.99693364,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737239002161,23.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737239002375,23.776884,255.11,255.02,0.063]
["bitfinex","SOLUSD",1737239002553,11.99693364,255.07,255.02,0.063]
["bitfinex","SOLUSD",1737239002871,11.99693364,255.11,255.06,5.0]
["bitfinex","SOLUSD",1737239003076,11.99693364,255.13,255.06,10.0]
["bitfinex","SOLUSD",1737239003252,11.99693364,255.11,255.07,5.0]
["bitfinex","SOLUSD",1737239004671,11.99693364,255.09,255.05,5.0]
["bitfinex","SOLUSD",1737239004976,11.99693364,255.07,255.02,5.063]
["bitfinex","SOLUSD",1737239005363,11.99693364,255.09,255.04,5.0]
["bitfinex","SOLUSD",1737239005558,11.99693364,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737239005970,11.99693364,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737239007876,15.91673364,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737239008678,39.69361764,255.11,255.02,5.063]
["bitfinex","SOLUSD",1737239008857,11.99693364,255.05,255.02,5.063]
["bitfinex","SOLUSD",1737239010280,11.99693364,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737239011662,3.92,255.1,255.02,3.9841]
["bitfinex","SOLUSD",1737239011863,11.99693364,255.09,255.04,5.0]
["bitfinex","SOLUSD",1737239012162,11.99693364,255.07,255.02,0.063]
["bitfinex","SOLUSD",1737239013372,15.91753364,255.07,255.02,0.063]
["bitfinex","SOLUSD",1737239013582,11.99693364,255.05,255.02,0.063]
["bitfinex","SOLUSD",1737239014576,11.99693364,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737239016282,15.91803364,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737239016579,39.69491764,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737239018879,6.081,255.09,255.02,0.063]
["bitfinex","SOLUSD",1737239019066,12.02693364,255.1,255.07,5.0]
["bitfinex","SOLUSD",1737239019264,12.02693364,255.1,255.07,10.0]
["bitfinex","SOLUSD",1737239019580,0.03,255.1,255.09,5.0]
["bitfinex","SOLUSD",1737239019773,0.03,255.1,255.09,10.0]
["bitfinex","SOLUSD",1737239019963,0.0001,255.1,255.09,10.0]
["bitfinex","SOLUSD",1737239021262,11.99693364,255.22,255.19,5.0]
["bitfinex","SOLUSD",1737239021461,6.081,255.3,255.21,5.0]
["bitfinex","SOLUSD",1737239021462,11.99693364,255.24,255.21,5.0]
["bitfinex","SOLUSD",1737239021672,11.99693364,255.24,255.19,5.0]
["bitfinex","SOLUSD",1737239022368,11.99693364,255.24,255.21,5.0]
["bitfinex","SOLUSD",1737239023476,11.99693364,255.3,255.22,5.0]
["bitfinex","SOLUSD",1737239023678,11.99693364,255.32,255.22,5.0]
["bitfinex","SOLUSD",1737239024084,11.99693364,255.34,255.22,5.0]
["bitfinex","SOLUSD",1737239024868,12.02693364,255.36,255.33,5.0]
["bitfinex","SOLUSD",1737239025483,12.02693364,255.36,255.33,10.0]
["bitfinex","SOLUSD",1737239025679,0.03,255.36,255.35,10.0]
["bitfinex","SOLUSD",1737239032985,0.03,255.36,255.35,10.5873731]
["bitfinex","SOLUSD",1737239034471,0.03,255.49,255.48,5.0]
["bitfinex","SOLUSD",1737239035590,0.03,255.49,255.48,10.0]
["bitfinex","SOLUSD",1737239035780,0.03,255.49,255.48,5.0]
["bitfinex","SOLUSD",1737239035974,0.03,255.49,255.48,10.0]
["bitfinex","SOLUSD",1737239036173,0.03,255.49,255.43,10.0]
["bitfinex","SOLUSD",1737239036375,12.02693364,255.49,255.47,5.0]
["bitfinex","SOLUSD",1737239036575,12.02693364,255.49,255.48,5.0]
["bitfinex","SOLUSD",1737239036774,0.03,255.49,255.48,5.0]
["bitfinex","SOLUSD",1737239037184,12.02693364,255.49,255.42,10.0]
["bitfinex","SOLUSD",1737239037391,11.99693364,255.46,255.42,10.0]
["bitfinex","SOLUSD",1737239037775,11.99693364,255.46,255.43,5.0]
["bitfinex","SOLUSD",1737239038175,11.99693364,255.48,255.43,5.0]
["bitfinex","SOLUSD",1737239038886,11.99693364,255.44,255.36,5.0]
["bitfinex","SOLUSD",1737239039091,11.99693364,255.39,255.34,5.0]
["bitfinex","SOLUSD",1737239039399,11.99693364,255.39,255.36,5.0]
["bitfinex","SOLUSD",1737239039774,11.99693364,255.39,255.38,5.0]
["bitfinex","SOLUSD",1737239040276,11.99693364,255.41,255.38,10.0]
["bitfinex","SOLUSD",1737239041295,11.99693364,255.44,255.4,5.0]
["bitfinex","SOLUSD",1737239041978,11.99693364,255.42,255.39,10.0]
["bitfinex","SOLUSD",1737239042175,23.776884,255.47,255.39,10.0]
["bitfinex","SOLUSD",1737239042379,11.99693364,255.43,255.39,10.0]
["bitfinex","SOLUSD",1737239042883,11.99693364,255.43,255.41,5.0]
["bitfinex","SOLUSD",1737239043193,11.99693364,255.45,255.41,5.0]
["bitfinex","SOLUSD",1737239044192,15.91153364,255.45,255.41,5.0]
["bitfinex","SOLUSD",1737239045092,15.91153364,255.45,255.38,5.0]
["bitfinex","SOLUSD",1737239045093,11.99693364,255.43,255.38,5.0]
["bitfinex","SOLUSD",1737239045298,11.99693364,255.4,255.38,5.0]
["bitfinex","SOLUSD",1737239045592,11.99693364,255.4,255.36,5.0]
["bitfinex","SOLUSD",1737239045898,11.99693364,255.4,255.34,10.0]
["bitfinex","SOLUSD",1737239046092,11.99693364,255.4,255.32,5.0]
["bitfinex","SOLUSD",1737239046093,11.99693364,255.37,255.32,5.0]
["bitfinex","SOLUSD",1737239046295,23.776884,255.32,255.23,0.063]
["bitfinex","SOLUSD",1737239046599,11.99693364,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737239047885,11.99693364,255.26,255.23,5.063]
["bitfinex","SOLUSD",1737239048093,11.99693364,255.28,255.23,5.063]
["bitfinex","SOLUSD",1737239048286,11.99693364,255.34,255.31,5.0]
["bitfinex","SOLUSD",1737239048478,11.99693364,255.37,255.35,5.0]
["bitfinex","SOLUSD",1737239048679,11.99693364,255.39,255.35,10.0]
["bitfinex","SOLUSD",1737239048879,11.99693364,255.39,255.37,5.0]
["bitfinex","SOLUSD",1737239049586,9.7869,255.45,255.37,5.0]
["bitfinex","SOLUSD",1737239049894,20.0,255.34,255.25,5.0]
["bitfinex","SOLUSD",1737239050079,33.2758,255.44,255.3,5.0]
["bitfinex","SOLUSD",1737239050279,33.2758,255.44,255.27,5.0]
["bitfinex","SOLUSD",1737239050280,11.99693364,255.31,255.28,5.0]
["bitfinex","SOLUSD",1737239050674,11.99693364,255.31,255.29,5.0]
["bitfinex","SOLUSD",1737239050893,11.99693364,255.31,255.3,5.0]
["bitfinex","SOLUSD",1737239052201,23.776884,255.39,255.3,5.0]
["bitfinex","SOLUSD",1737239052499,11.99693364,255.33,255.3,5.0]
["bitfinex","SOLUSD",1737239052687,23.776884,255.39,255.3,5.0]
["bitfinex","SOLUSD",1737239052888,11.99693364,255.31,255.27,5.0]
["bitfinex","SOLUSD",1737239053199,15.91383364,255.31,255.27,5.0]
["bitfinex","SOLUSD",1737239053490,11.99693364,255.29,255.27,5.0]
["bitfinex","SOLUSD",1737239054079,11.99693364,255.29,255.23,5.063]
["bitfinex","SOLUSD",1737239054288,11.99693364,255.27,255.23,5.063]
["bitfinex","SOLUSD",1737239054497,3.9169,255.31,255.24,5.0]
["bitfinex","SOLUSD",1737239054802,11.99693364,255.29,255.24,10.0]
["bitfinex","SOLUSD",1737239055302,11.99693364,255.29,255.28,5.0]
["bitfinex","SOLUSD",1737239055491,11.99693364,255.29,255.26,10.0]
["bitfinex","SOLUSD",1737239055887,11.99693364,255.31,255.3,5.0]
["bitfinex","SOLUSD",1737239057813,11.99693364,255.33,255.3,5.0]
["bitfinex","SOLUSD",1737239059007,15.91343364,255.33,255.3,5.0]
["bitfinex","SOLUSD",1737239059190,11.99693364,255.33,255.3,5.0]
["bitfinex","SOLUSD",1737239059392,11.99693364,255.33,255.32,5.0]
["bitfinex","SOLUSD",1737239061104,11.99693364,255.35,255.32,5.0]
["bitfinex","SOLUSD",1737239061305,3.9153,255.41,255.38,5.0]
["bitfinex","SOLUSD",1737239061497,11.99693364,255.42,255.4,5.0]
["bitfinex","SOLUSD",1737239063401,11.99693364,255.42,255.37,5.0]
["bitfinex","SOLUSD",1737239063402,23.776884,255.41,255.37,5.0]
["bitfinex","SOLUSD",1737239063591,11.99693364,255.39,255.37,5.0]
["bitfinex","SOLUSD",1737239064090,11.99693364,255.41,255.37,5.0]
["bitfinex","SOLUSD",1737239064912,5.0,255.36,255.23,0.65038136]
["bitfinex","SOLUSD",1737239065101,11.99693364,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737239065292,11.99693364,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737239065612,5.0,255.41,255.23,0.063]
["bitfinex","SOLUSD",1737239065613,7.8124,255.42,255.24,11.99693364]
["bitfinex","SOLUSD",1737239065798,11.99693364,255.37,255.25,0.58750297]
["bitfinex","SOLUSD",1737239066114,23.776884,255.41,255.25,0.58750297]
["bitfinex","SOLUSD",1737239066295,11.99693364,255.38,255.25,0.58750297]
["bitfinex","SOLUSD",1737239066796,27.692684,255.37,255.25,0.58750297]
["bitfinex","SOLUSD",1737239067003,12.02693364,255.36,255.24,6.3975]
["bitfinex","SOLUSD",1737239067203,12.02693364,255.36,255.23,0.063]
["bitfinex","SOLUSD",1737239067204,11.99693364,255.34,255.23,0.063]
["bitfinex","SOLUSD",1737239067793,11.99693364,255.34,255.23,4.56855367]
["bitfinex","SOLUSD",1737239068010,0.03,255.36,255.24,11.99693364]
["bitfinex","SOLUSD",1737239068394,11.99693364,255.35,255.23,4.56855367]
["bitfinex","SOLUSD",1737239069012,3.9163,255.34,255.23,4.56855367]
["bitfinex","SOLUSD",1737239070295,11.99693364,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737239071101,11.99693364,255.31,255.23,3.9809]
["bitfinex","SOLUSD",1737239071305,11.99693364,255.33,255.23,4.56857836]
["bitfinex","SOLUSD",1737239071706,35.77381764,255.33,255.23,0.063]
["bitfinex","SOLUSD",1737239071912,11.99693364,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737239072106,11.99693364,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737239072306,11.99693364,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737239072714,11.99693364,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737239074628,0.03,255.36,255.23,4.56850105]
["bitfinex","SOLUSD",1737239074629,11.99693364,255.33,255.23,4.56850105]
["bitfinex","SOLUSD",1737239076315,11.99693364,255.35,255.24,11.99693364]
["bitfinex","SOLUSD",1737239076523,11.99693364,255.35,255.25,0.5875181]
["bitfinex","SOLUSD",1737239077224,0.03,255.36,255.28,11.99693364]
["bitfinex","SOLUSD",1737239077413,0.03,255.36,255.29,0.58743261]
["bitfinex","SOLUSD",1737239078012,0.03,255.36,255.3,3.9169]
["bitfinex","SOLUSD",1737239078222,0.03,255.36,255.31,0.58736259]
["bitfinex","SOLUSD",1737239079100,0.03,255.36,255.32,3.9166]
["bitfinex","SOLUSD",1737239079306,0.03,255.36,255.33,0.58737148]
["bitfinex","SOLUSD",1737239079934,0.03,255.36,255.34,11.99693364]
["bitfinex","SOLUSD",1737239080123,0.03,255.36,255.35,0.58731712]
["bitfinex","SOLUSD",1737239080826,0.03,255.36,255.35,4.50341712]
["bitfinex","SOLUSD",1737239081005,0.03,255.36,255.34,11.99693364]
["bitfinex","SOLUSD",1737239081207,0.03,255.36,255.35,8.37252268]
["bitfinex","SOLUSD",1737239081525,0.03,255.39,255.38,20.0]
["bitfinex","SOLUSD",1737239081715,0.03,255.39,255.38,31.99693364]
["bitfinex","SOLUSD",1737239082327,0.03,255.39,255.38,35.91263364]
["bitfinex","SOLUSD",1737239083510,0.03,255.39,255.38,3.9157]
["bitfinex","SOLUSD",1737239084531,3.9142,255.48,255.38,3.9157]
["bitfinex","SOLUSD",1737239084730,11.99693364,255.46,255.39,0.58724307]
["bitfinex","SOLUSD",1737239085721,11.99693364,255.46,255.39,4.50264307]
["bitfinex","SOLUSD",1737239087728,11.99693364,255.42,255.35,1.603]
["bitfinex","SOLUSD",1737239087923,11.99693364,255.45,255.36,4.50337822]
["bitfinex","SOLUSD",1737239088115,0.58731712,255.44,255.36,4.50337822]
["bitfinex","SOLUSD",1737239088936,20.0,255.36,255.14,7.57517513]
["bitfinex","SOLUSD",1737239089118,11.99693364,255.28,255.16,11.99693364]
["bitfinex","SOLUSD",1737239089319,0.73456709,255.27,255.17,0.29451707]
["bitfinex","SOLUSD",1737239090445,4.65206709,255.27,255.17,0.29451707]
["bitfinex","SOLUSD",1737239090729,12.73159731,255.32,255.2,11.99693364]
["bitfinex","SOLUSD",1737239090935,3.9168,255.31,255.21,4.21266187]
["bitfinex","SOLUSD",1737239091124,0.73456962,255.3,255.21,3.9182]
["bitfinex","SOLUSD",1737239091436,12.73150326,255.3,255.21,4.2127568]
["bitfinex","SOLUSD",1737239091916,11.99693364,255.34,255.23,4.27538481]
["bitfinex","SOLUSD",1737239092115,11.99693364,255.38,255.26,11.99693364]
["bitfinex","SOLUSD",1737239092314,0.73433167,255.37,255.27,0.29404623]
["bitfinex","SOLUSD",1737239092525,11.99693364,255.38,255.28,11.99693364]
["bitfinex","SOLUSD",1737239092724,11.99693364,255.38,255.29,0.29394645]
["bitfinex","SOLUSD",1737239093230,12.73121542,255.4,255.29,0.29394645]
["bitfinex","SOLUSD",1737239093620,12.73121542,255.4,255.3,3.9169]
["bitfinex","SOLUSD",1737239093819,12.73121542,255.4,255.31,0.2939472]
["bitfinex","SOLUSD",1737239094038,11.99693364,255.38,255.28,16.20798136]
["bitfinex","SOLUSD",1737239094334,0.73438003,255.37,255.28,3.9171]
["bitfinex","SOLUSD",1737239094533,0.73438003,255.37,255.29,0.29416002]
["bitfinex","SOLUSD",1737239094732,11.99693364,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737239094936,0.73451317,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737239095837,4.65151317,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737239096344,0.73451317,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737239099042,3.9171,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737239099231,0.73464053,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737239101145,0.73462496,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737239102439,0.73462496,255.3,255.23,3.981]
["bitfinex","SOLUSD",1737239102748,19.17339295,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737239102950,0.73468286,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737239103543,0.73468286,255.28,255.06,11.996933]
["bitfinex","SOLUSD",1737239103544,5.0,255.21,255.06,11.996933]
["bitfinex","SOLUSD",1737239103746,23.776884,255.1,255.01,0.063]
["bitfinex","SOLUSD",1737239103922,23.776884,255.02,255.0,0.65152383]
["bitfinex","SOLUSD",1737239104125,19.90882223,255.01,254.98,0.52552383]
["bitfinex","SOLUSD",1737239104331,42.95027695,254.99,254.98,0.52552383]
["bitfinex","SOLUSD",1737239104644,25.0,254.96,254.86,0.063]
["bitfinex","SOLUSD",1737239104847,19.17339295,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737239105148,19.17339295,254.87,254.8,0.063]
["bitfinex","SOLUSD",1737239105352,42.95027695,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737239105541,65.89938787,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737239105726,20.0,254.78,254.64,19.17339295]
["bitfinex","SOLUSD",1737239105925,0.73621186,254.77,254.61,20.0]
["bitfinex","SOLUSD",1737239106120,19.17339295,254.75,254.64,19.17339295]
["bitfinex","SOLUSD",1737239106339,0.73619684,254.74,254.64,19.17339295]
["bitfinex","SOLUSD",1737239106541,36.8332146,254.67,254.64,19.17339295]
["bitfinex","SOLUSD",1737239106939,12.18346875,254.65,254.64,19.17339295]
["bitfinex","SOLUSD",1737239107342,14.87817122,254.65,254.64,19.17339295]
["bitfinex","SOLUSD",1737239107937,2.69470247,254.65,254.64,19.17339295]
["bitfinex","SOLUSD",1737239108752,8.04209271,254.65,254.62,19.17339295]
["bitfinex","SOLUSD",1737239109228,8.04209271,254.65,254.58,19.17339295]
["bitfinex","SOLUSD",1737239109428,8.04209271,254.64,254.58,19.17339295]
["bitfinex","SOLUSD",1737239109633,0.73645831,254.63,254.56,19.17339295]
["bitfinex","SOLUSD",1737239110128,12.10181247,254.6,254.54,19.23639295]
["bitfinex","SOLUSD",1737239110327,12.10181247,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737239110730,12.10181247,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737239111346,14.79651494,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737239111850,6.0261347,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737239112353,12.8385047,254.57,254.54,0.063]
["bitfinex","SOLUSD",1737239112730,12.10181247,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737239112930,12.83853446,254.55,254.49,38.45551254]
["bitfinex","SOLUSD",1737239113146,15.49051515,254.55,254.49,57.62890549]
["bitfinex","SOLUSD",1737239113346,14.75379316,254.55,254.51,19.17339295]
["bitfinex","SOLUSD",1737239113542,12.10181247,254.55,254.51,19.17339295]
["bitfinex","SOLUSD",1737239114132,6.00198292,254.52,254.51,19.17339295]
["bitfinex","SOLUSD",1737239114454,6.00198292,254.52,254.49,57.62890549]
["bitfinex","SOLUSD",1737239114753,0.73673334,254.51,254.49,0.063]
["bitfinex","SOLUSD",1737239115735,12.83854581,254.51,254.49,0.063]
["bitfinex","SOLUSD",1737239115934,23.776884,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737239116133,26.41641138,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737239116344,45.58980433,254.5,254.39,19.17339295]
["bitfinex","SOLUSD",1737239116538,19.17339295,254.46,254.37,19.17339295]
["bitfinex","SOLUSD",1737239116741,19.17339295,254.42,254.24,0.063]
["bitfinex","SOLUSD",1737239116938,19.17339295,254.42,254.31,19.17339295]
["bitfinex","SOLUSD",1737239116939,0.73719636,254.41,254.31,19.17339295]
["bitfinex","SOLUSD",1737239117445,0.73719636,254.41,254.33,19.17339295]
["bitfinex","SOLUSD",1737239117871,0.73714609,254.43,254.33,19.17339295]
["bitfinex","SOLUSD",1737239118051,19.17339295,254.42,254.33,19.17339295]
["bitfinex","SOLUSD",1737239118251,0.73720033,254.41,254.31,19.17339295]
["bitfinex","SOLUSD",1737239118955,0.73721136,254.41,254.33,19.17339295]
["bitfinex","SOLUSD",1737239119263,0.73721136,254.41,254.31,19.17339295]
["bitfinex","SOLUSD",1737239120058,19.17339295,254.38,254.28,19.17339295]
["bitfinex","SOLUSD",1737239120360,19.17339295,254.36,254.26,19.17339295]
["bitfinex","SOLUSD",1737239120539,0.73732946,254.35,254.26,19.17339295]
["bitfinex","SOLUSD",1737239120941,15.731359,254.49,254.37,20.0]
["bitfinex","SOLUSD",1737239121137,19.17339295,254.54,254.42,19.17339295]
["bitfinex","SOLUSD",1737239121463,19.17339295,254.52,254.41,19.17339295]
["bitfinex","SOLUSD",1737239121637,0.73690421,254.51,254.41,19.17339295]
["bitfinex","SOLUSD",1737239122838,23.776884,254.5,254.41,19.17339295]
["bitfinex","SOLUSD",1737239123044,0.73695469,254.49,254.41,19.17339295]
["bitfinex","SOLUSD",1737239123244,42.95027695,254.48,254.37,19.17339295]
["bitfinex","SOLUSD",1737239123445,23.776884,254.46,254.35,19.17339295]
["bitfinex","SOLUSD",1737239123749,0.73715547,254.45,254.37,19.17339295]
["bitfinex","SOLUSD",1737239123948,0.73696468,254.47,254.37,19.17339295]
["bitfinex","SOLUSD",1737239124352,23.776884,254.46,254.37,19.17339295]
["bitfinex","SOLUSD",1737239124659,0.73711929,254.45,254.37,19.17339295]
["bitfinex","SOLUSD",1737239125468,0.73710881,254.44,254.37,19.17339295]
["bitfinex","SOLUSD",1737239126362,0.73711805,254.47,254.4,19.17339295]
["bitfinex","SOLUSD",1737239126549,0.73711805,254.47,254.42,19.17339295]
["bitfinex","SOLUSD",1737239126866,0.7369717,254.51,254.42,19.17339295]
["bitfinex","SOLUSD",1737239127070,0.73696672,254.56,254.49,19.17339295]
["bitfinex","SOLUSD",1737239128048,20.0,254.57,254.49,19.17339295]
["bitfinex","SOLUSD",1737239128248,0.73677028,254.56,254.47,19.17339295]
["bitfinex","SOLUSD",1737239128447,19.91016323,254.56,254.45,19.17339295]
["bitfinex","SOLUSD",1737239128659,23.776884,254.55,254.45,19.17339295]
["bitfinex","SOLUSD",1737239128853,23.776884,254.53,254.45,19.17339295]
["bitfinex","SOLUSD",1737239129056,0.73688032,254.52,254.45,19.17339295]
["bitfinex","SOLUSD",1737239130461,23.776884,254.51,254.41,19.17339295]
["bitfinex","SOLUSD",1737239130665,23.776884,254.47,254.39,19.17339295]
["bitfinex","SOLUSD",1737239130867,0.7370808,254.46,254.39,19.17339295]
["bitfinex","SOLUSD",1737239134854,0.7370808,254.46,254.37,19.17339295]
["bitfinex","SOLUSD",1737239135271,0.7370808,254.46,254.37,5.51010088]
["bitfinex","SOLUSD",1737239136176,0.7370808,254.46,254.37,4.92245323]
["bitfinex","SOLUSD",1737239137467,19.17339295,254.45,254.37,4.92245323]
["bitfinex","SOLUSD",1737239137661,0.73709431,254.44,254.37,4.92245323]
["bitfinex","SOLUSD",1737239139883,0.73709431,254.44,254.29,1.553]
["bitfinex","SOLUSD",1737239139884,23.776884,254.43,254.35,19.17339295]
["bitfinex","SOLUSD",1737239140176,0.73717739,254.42,254.33,19.17339295]
["bitfinex","SOLUSD",1737239140670,0.73717739,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737239142073,19.17339295,254.39,254.37,0.03]
["bitfinex","SOLUSD",1737239142262,0.7372923,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737239144675,24.5141763,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737239145077,20.0,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737239145263,19.17339295,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737239145461,0.73752159,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737239145964,0.7375574,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737239146169,19.17339295,254.42,254.3,19.17339295]
["bitfinex","SOLUSD",1737239146365,0.73715312,254.41,254.35,19.17339295]
["bitfinex","SOLUSD",1737239146563,0.063,254.46,254.36,20.0]
["bitfinex","SOLUSD",1737239146759,0.063,254.46,254.43,19.17339295]
["bitfinex","SOLUSD",1737239146961,0.063,254.46,254.45,19.17339295]
["bitfinex","SOLUSD",1737239147181,26.26999066,254.66,254.55,19.17339295]
["bitfinex","SOLUSD",1737239148079,1.5529,254.69,254.56,0.58925428]
["bitfinex","SOLUSD",1737239148256,19.76091224,254.68,254.58,19.17339295]
["bitfinex","SOLUSD",1737239148671,19.17339295,254.68,254.58,19.17339295]
["bitfinex","SOLUSD",1737239148876,23.776884,254.67,254.58,19.17339295]
["bitfinex","SOLUSD",1737239149075,19.17339295,254.68,254.57,19.17339295]
["bitfinex","SOLUSD",1737239150394,43.09989295,254.68,254.57,19.17339295]
["bitfinex","SOLUSD",1737239152190,61.451691,254.71,254.67,19.17339295]
["bitfinex","SOLUSD",1737239152368,61.451691,254.71,254.69,19.17339295]
["bitfinex","SOLUSD",1737239152875,61.451691,254.71,254.7,24.36582815]
["bitfinex","SOLUSD",1737239153069,59.206491,254.71,254.7,24.36582815]
["bitfinex","SOLUSD",1737239153278,19.17339295,254.91,254.71,28.776884]
["bitfinex","SOLUSD",1737239153478,23.09639295,254.91,254.71,47.95027695]
["bitfinex","SOLUSD",1737239153877,3.9231,254.9,254.71,47.95027695]
["bitfinex","SOLUSD",1737239154076,19.17339295,254.91,254.72,23.776884]
["bitfinex","SOLUSD",1737239154274,23.09639295,254.91,254.79,19.17339295]
["bitfinex","SOLUSD",1737239154478,19.17339295,254.85,254.75,19.17339295]
["bitfinex","SOLUSD",1737239154668,19.17339295,254.83,254.71,19.17339295]
["bitfinex","SOLUSD",1737239154869,19.17339295,254.77,254.67,19.17339295]
["bitfinex","SOLUSD",1737239155088,19.17339295,254.75,254.65,19.17339295]
["bitfinex","SOLUSD",1737239155383,3.82,254.79,254.61,25.20199295]
["bitfinex","SOLUSD",1737239155384,19.17339295,254.71,254.61,25.20199295]
["bitfinex","SOLUSD",1737239156489,23.09949295,254.71,254.61,25.20199295]
["bitfinex","SOLUSD",1737239156889,23.09949295,254.71,254.55,0.5890688]
["bitfinex","SOLUSD",1737239156890,23.09949295,254.71,254.59,19.17339295]
["bitfinex","SOLUSD",1737239157083,19.17339295,254.68,254.57,19.17339295]
["bitfinex","SOLUSD",1737239157276,19.17339295,254.66,254.55,19.17339295]
["bitfinex","SOLUSD",1737239158281,3.9269,254.65,254.55,19.17339295]
["bitfinex","SOLUSD",1737239158483,19.17339295,254.64,254.55,19.17339295]
["bitfinex","SOLUSD",1737239160083,23.10049295,254.64,254.55,19.17339295]
["bitfinex","SOLUSD",1737239160471,19.17339295,254.62,254.49,0.58916608]
["bitfinex","SOLUSD",1737239160677,19.17339295,254.55,254.46,19.17339295]
["bitfinex","SOLUSD",1737239160988,6.067,254.62,254.44,19.17339295]
["bitfinex","SOLUSD",1737239161172,19.17339295,254.55,254.44,19.17339295]
["bitfinex","SOLUSD",1737239161773,19.17339295,254.57,254.46,19.17339295]
["bitfinex","SOLUSD",1737239162270,3.82,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1737239162271,19.17339295,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1737239162483,19.17339295,254.65,254.54,42.95027695]
["bitfinex","SOLUSD",1737239162683,19.17339295,254.65,254.55,0.58913879]
["bitfinex","SOLUSD",1737239163686,19.17339295,254.67,254.58,23.776884]
["bitfinex","SOLUSD",1737239163890,19.17339295,254.69,254.6,42.95027695]
["bitfinex","SOLUSD",1737239164101,19.17339295,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1737239165277,19.17339295,254.71,254.6,19.17339295]
["bitfinex","SOLUSD",1737239165480,19.17339295,254.69,254.58,19.17339295]
["bitfinex","SOLUSD",1737239165793,19.17339295,254.69,254.59,23.776884]
["bitfinex","SOLUSD",1737239167892,8.8145201,254.69,254.59,23.776884]
["bitfinex","SOLUSD",1737239168280,8.8145201,254.69,254.58,23.776884]
["bitfinex","SOLUSD",1737239168479,1.5428,254.76,254.66,19.17339295]
["bitfinex","SOLUSD",1737239168480,19.17339295,254.76,254.66,19.17339295]
["bitfinex","SOLUSD",1737239168684,19.17339295,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1737239168685,19.17339295,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1737239168894,19.17339295,254.8,254.72,0.58882646]
["bitfinex","SOLUSD",1737239169399,19.17339295,254.8,254.71,24.36567326]
["bitfinex","SOLUSD",1737239169607,19.17339295,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1737239169781,19.17339295,254.8,254.71,24.36571264]
["bitfinex","SOLUSD",1737239170411,19.17339295,254.84,254.74,19.17339295]
["bitfinex","SOLUSD",1737239170693,19.17339295,254.86,254.77,23.776884]
["bitfinex","SOLUSD",1737239171000,19.17339295,254.88,254.78,19.17339295]
["bitfinex","SOLUSD",1737239171179,19.17339295,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737239173193,19.17339295,254.9,254.8,42.95027695]
["bitfinex","SOLUSD",1737239173392,10.0525,254.94,254.8,42.95027695]
["bitfinex","SOLUSD",1737239173598,19.17339295,254.91,254.8,42.95027695]
["bitfinex","SOLUSD",1737239173899,0.063,254.94,254.84,19.17339295]
["bitfinex","SOLUSD",1737239174486,0.063,254.94,254.86,19.17339295]
["bitfinex","SOLUSD",1737239174697,0.063,254.94,254.87,24.36540549]
["bitfinex","SOLUSD",1737239174898,0.063,254.94,254.87,23.776884]
["bitfinex","SOLUSD",1737239175080,0.063,254.94,254.87,24.36534292]
["bitfinex","SOLUSD",1737239175286,0.063,254.94,254.87,23.776884]
["bitfinex","SOLUSD",1737239175694,0.063,254.94,254.88,19.17339295]
["bitfinex","SOLUSD",1737239177207,0.063,254.94,254.89,24.36534609]
["bitfinex","SOLUSD",1737239177498,19.17339295,254.93,254.74,0.58836107]
["bitfinex","SOLUSD",1737239177701,19.17339295,254.9,254.8,19.17339295]
["bitfinex","SOLUSD",1737239177913,19.17339295,254.9,254.81,0.5885787]
["bitfinex","SOLUSD",1737239178206,19.17339295,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1737239178786,19.17339295,254.92,254.81,23.776884]
["bitfinex","SOLUSD",1737239179107,19.17339295,254.92,254.81,24.36548017]
["bitfinex","SOLUSD",1737239179994,19.17339295,254.92,254.82,19.17339295]
["bitfinex","SOLUSD",1737239180306,19.17339295,254.92,254.85,20.0]
["bitfinex","SOLUSD",1737239180499,19.23639295,254.94,254.86,23.776884]
["bitfinex","SOLUSD",1737239181290,0.063,254.94,254.88,23.776884]
["bitfinex","SOLUSD",1737239181792,0.063,254.94,254.91,23.776884]
["bitfinex","SOLUSD",1737239182103,0.063,254.98,254.95,5.0]
["bitfinex","SOLUSD",1737239182306,0.063,254.98,254.97,67.95027695]
["bitfinex","SOLUSD",1737239183307,19.17339295,255.16,254.97,19.17339295]
["bitfinex","SOLUSD",1737239183612,19.17339295,255.07,254.98,0.58803331]
["bitfinex","SOLUSD",1737239183908,19.17339295,255.04,254.93,19.17339295]
["bitfinex","SOLUSD",1737239184084,19.17339295,255.04,254.94,0.58828389]
["bitfinex","SOLUSD",1737239184290,19.17339295,255.02,254.91,19.17339295]
["bitfinex","SOLUSD",1737239184503,19.17339295,255.02,254.92,0.5883506]
["bitfinex","SOLUSD",1737239185201,19.17339295,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737239185800,19.17339295,255.02,254.91,19.17339295]
["bitfinex","SOLUSD",1737239186307,19.17339295,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737239187286,31.22282807,255.03,254.92,54.99971207]
["bitfinex","SOLUSD",1737239188209,31.22282807,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1737239188408,31.22282807,255.01,254.91,24.36523084]
["bitfinex","SOLUSD",1737239190410,31.22282807,255.01,254.82,31.81117357]
["bitfinex","SOLUSD",1737239190411,31.22282807,254.93,254.82,31.81117357]
["bitfinex","SOLUSD",1737239190602,31.22282807,254.91,254.82,31.81117357]
["bitfinex","SOLUSD",1737239190807,31.22282807,254.91,254.83,23.776884]
["bitfinex","SOLUSD",1737239191008,31.22282807,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737239191201,31.22282807,254.91,254.84,0.58848791]
["bitfinex","SOLUSD",1737239191402,31.22282807,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1737239191711,31.22282807,254.91,254.84,0.58848791]
["bitfinex","SOLUSD",1737239191900,31.22282807,254.87,254.81,6.1103]
["bitfinex","SOLUSD",1737239192106,31.22282807,254.89,254.82,0.58862073]
["bitfinex","SOLUSD",1737239192930,31.22282807,254.89,254.83,23.776884]
["bitfinex","SOLUSD",1737239193115,31.22282807,254.93,254.85,23.776884]
["bitfinex","SOLUSD",1737239193323,31.22282807,254.93,254.85,43.776884]
["bitfinex","SOLUSD",1737239195604,31.22282807,254.95,254.85,43.776884]
["bitfinex","SOLUSD",1737239196217,31.22282807,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1737239196418,31.22282807,254.97,254.88,20.0]
["bitfinex","SOLUSD",1737239196619,31.22282807,254.99,254.89,24.36530014]
["bitfinex","SOLUSD",1737239196802,31.22282807,254.99,254.89,23.776884]
["bitfinex","SOLUSD",1737239201226,0.063,254.99,254.94,20.0]
["bitfinex","SOLUSD",1737239201417,0.063,254.99,254.92,31.81116667]
["bitfinex","SOLUSD",1737239201814,0.063,254.99,254.95,20.0]
["bitfinex","SOLUSD",1737239202517,0.063,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737239202712,0.063,254.99,254.97,24.36508499]
["bitfinex","SOLUSD",1737239202915,0.063,254.99,254.98,54.99971207]
["bitfinex","SOLUSD",1737239204711,0.063,254.99,254.98,55.58784409]
["bitfinex","SOLUSD",1737239208328,0.063,254.99,254.96,31.22282807]
["bitfinex","SOLUSD",1737239208531,3.9848,254.99,254.89,31.22282807]
["bitfinex","SOLUSD",1737239208723,31.22282807,254.98,254.89,31.22282807]
["bitfinex","SOLUSD",1737239208926,31.22282807,254.98,254.87,31.22282807]
["bitfinex","SOLUSD",1737239209123,31.22282807,254.98,254.88,30.0]
["bitfinex","SOLUSD",1737239209317,23.2050375,254.99,254.89,19.2202375]
["bitfinex","SOLUSD",1737239209832,0.063,254.99,254.93,19.2202375]
["bitfinex","SOLUSD",1737239210732,0.063,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737239211310,0.063,254.99,254.93,19.2202375]
["bitfinex","SOLUSD",1737239212840,0.063,254.99,254.93,19.2502375]
["bitfinex","SOLUSD",1737239213043,0.063,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737239213219,0.063,254.99,254.93,19.2502375]
["bitfinex","SOLUSD",1737239213220,0.063,254.99,254.95,19.2202375]
["bitfinex","SOLUSD",1737239218916,19.2202375,254.96,254.93,0.03]
["bitfinex","SOLUSD",1737239219445,3.9848,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737239219446,19.2202375,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737239220338,19.2202375,254.96,254.93,0.03]
["bitfinex","SOLUSD",1737239221038,23.1421375,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737239221341,19.2202375,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737239221539,0.063,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737239223145,0.063,254.99,254.98,19.2202375]
["bitfinex","SOLUSD",1737239223433,0.063,254.99,254.98,42.9971215]
["bitfinex","SOLUSD",1737239224024,0.063,255.02,255.01,43.776884]
["bitfinex","SOLUSD",1737239224225,0.063,255.02,255.01,63.58505635]
["bitfinex","SOLUSD",1737239224420,0.063,255.02,255.01,65.16765635]
["bitfinex","SOLUSD",1737239224839,0.063,255.2,255.06,23.776884]
["bitfinex","SOLUSD",1737239225027,0.063,255.2,255.13,19.2202375]
["bitfinex","SOLUSD",1737239227343,3.9815,255.2,255.11,19.2202375]
["bitfinex","SOLUSD",1737239229050,0.063,255.2,255.13,19.2202375]
["bitfinex","SOLUSD",1737239229536,0.063,255.2,255.15,19.2202375]
["bitfinex","SOLUSD",1737239230243,0.063,255.2,255.16,23.776884]
["bitfinex","SOLUSD",1737239235457,3.9815,255.2,255.11,19.2202375]
["bitfinex","SOLUSD",1737239237153,0.063,255.2,255.11,19.2202375]
["bitfinex","SOLUSD",1737239239233,19.2202375,255.19,255.08,19.2202375]
["bitfinex","SOLUSD",1737239239567,11.9962611,255.17,255.06,11.9962611]
["bitfinex","SOLUSD",1737239239849,11.9962611,255.17,255.03,0.58806562]
["bitfinex","SOLUSD",1737239240052,11.9962611,255.17,255.06,11.9962611]
["bitfinex","SOLUSD",1737239241031,11.9962611,255.17,254.99,20.0]
["bitfinex","SOLUSD",1737239241237,3.9191,255.16,255.05,11.9962611]
["bitfinex","SOLUSD",1737239243054,11.9962611,255.12,255.03,11.9962611]
["bitfinex","SOLUSD",1737239243430,11.9962611,255.1,255.01,11.9962611]
["bitfinex","SOLUSD",1737239243640,11.9962611,255.08,254.96,0.03]
["bitfinex","SOLUSD",1737239243841,11.9962611,255.06,254.97,11.9962611]
["bitfinex","SOLUSD",1737239245061,3.9207,255.05,254.97,11.9962611]
["bitfinex","SOLUSD",1737239247033,11.9962611,255.04,254.96,0.03]
["bitfinex","SOLUSD",1737239248331,3.9211,255.03,254.96,0.03]
["bitfinex","SOLUSD",1737239248757,20.0,255.01,254.96,0.03]
["bitfinex","SOLUSD",1737239249541,23.9214,255.01,254.96,0.03]
["bitfinex","SOLUSD",1737239250148,3.9207,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737239250444,11.9962611,255.04,254.96,0.03]
["bitfinex","SOLUSD",1737239251260,20.0,255.04,254.96,0.03]
["bitfinex","SOLUSD",1737239251461,3.9209,255.04,254.96,0.03]
["bitfinex","SOLUSD",1737239255760,11.9962611,255.03,254.96,0.03]
["bitfinex","SOLUSD",1737239256943,15.9173611,255.03,254.96,0.03]
["bitfinex","SOLUSD",1737239266072,3.9211,255.03,254.96,0.03]
["bitfinex","SOLUSD",1737239267564,12.0592611,255.04,254.96,23.806884]
["bitfinex","SOLUSD",1737239267760,0.063,255.04,254.98,23.776884]
["bitfinex","SOLUSD",1737239268368,0.063,255.04,255.01,11.9962611]
["bitfinex","SOLUSD",1737239268571,0.063,255.04,255.02,24.3649668]
["bitfinex","SOLUSD",1737239269571,0.063,255.04,255.03,35.7731451]
["bitfinex","SOLUSD",1737239269955,0.063,255.04,254.96,0.03]
["bitfinex","SOLUSD",1737239269956,20.0,255.02,254.96,0.03]
["bitfinex","SOLUSD",1737239271047,23.9213,255.02,254.96,0.03]
["bitfinex","SOLUSD",1737239271664,3.9213,255.02,254.96,0.03]
["bitfinex","SOLUSD",1737239271843,0.063,255.04,254.99,11.9962611]
["bitfinex","SOLUSD",1737239273572,0.063,255.04,255.03,11.9962611]
["bitfinex","SOLUSD",1737239273757,0.063,255.04,255.03,35.7731451]
["bitfinex","SOLUSD",1737239275064,0.063,255.04,255.03,36.36107858]
["bitfinex","SOLUSD",1737239275266,0.063,255.2,255.07,20.0]
["bitfinex","SOLUSD",1737239275569,0.063,255.2,255.13,11.9962611]
["bitfinex","SOLUSD",1737239279871,0.063,255.2,255.15,11.9962611]
["bitfinex","SOLUSD",1737239280076,0.063,255.2,255.17,11.9962611]
["bitfinex","SOLUSD",1737239284674,0.063,255.2,255.15,11.9962611]
["bitfinex","SOLUSD",1737239287459,0.063,255.2,255.17,11.9962611]
["bitfinex","SOLUSD",1737239290867,19.05794579,255.61,255.6,10.0]
["bitfinex","SOLUSD",1737239291072,93.97365262,255.8,255.64,28.55697678]
["bitfinex","SOLUSD",1737239291284,93.36835262,255.8,255.79,33.9925222]
["bitfinex","SOLUSD",1737239291488,11.9962611,256.07,255.84,5.0]
["bitfinex","SOLUSD",1737239291691,11.9962611,256.06,255.84,24.57851801]
["bitfinex","SOLUSD",1737239291987,11.9962611,256.04,255.84,48.35540201]
["bitfinex","SOLUSD",1737239292166,11.9962611,256.05,255.84,63.98713701]
["bitfinex","SOLUSD",1737239292679,11.9962611,256.03,255.84,96.37923693]
["bitfinex","SOLUSD",1737239292983,2.024134,256.09,255.92,19.99932873]
["bitfinex","SOLUSD",1737239293189,11.9962611,255.96,255.94,5.0]
["bitfinex","SOLUSD",1737239293485,6.25784308,256.14,255.95,27.41017096]
["bitfinex","SOLUSD",1737239293784,4.56,256.17,255.97,19.08788686]
["bitfinex","SOLUSD",1737239293981,19.07147324,255.98,255.97,19.08788686]
["bitfinex","SOLUSD",1737239294291,20.0,256.15,255.96,30.46427864]
["bitfinex","SOLUSD",1737239294461,19.07147324,255.97,255.96,30.46427864]
["bitfinex","SOLUSD",1737239294982,19.07147324,255.97,255.96,36.90475765]
["bitfinex","SOLUSD",1737239295388,19.07147324,255.97,255.96,56.89680721]
["bitfinex","SOLUSD",1737239295564,19.07147324,255.97,255.96,36.90475765]
["bitfinex","SOLUSD",1737239295966,42.84835724,255.97,255.96,36.90475765]
["bitfinex","SOLUSD",1737239296174,23.776884,255.97,255.96,36.90475765]
["bitfinex","SOLUSD",1737239296372,42.84835724,255.97,255.96,56.89680721]
["bitfinex","SOLUSD",1737239296670,19.07147324,255.97,255.96,36.90475765]
["bitfinex","SOLUSD",1737239297180,19.07147324,255.97,255.88,5.58612603]
["bitfinex","SOLUSD",1737239297181,38.14294648,255.97,255.88,5.58612603]
["bitfinex","SOLUSD",1737239297485,19.07147324,255.97,255.89,0.31450617]
["bitfinex","SOLUSD",1737239297677,19.07147324,255.97,255.84,31.83510523]
["bitfinex","SOLUSD",1737239297678,20.0,255.94,255.84,31.83510523]
["bitfinex","SOLUSD",1737239298012,19.07147324,255.85,255.84,31.83510523]
["bitfinex","SOLUSD",1737239298289,20.0,255.82,255.77,5.0]
["bitfinex","SOLUSD",1737239298464,19.07147324,255.78,255.77,5.0]
["bitfinex","SOLUSD",1737239299092,20.0,255.75,255.72,5.0]
["bitfinex","SOLUSD",1737239299289,19.07147324,255.73,255.71,5.0]
["bitfinex","SOLUSD",1737239299692,20.0,255.7,255.65,5.0]
["bitfinex","SOLUSD",1737239299871,19.07147324,255.67,255.64,5.0]
["bitfinex","SOLUSD",1737239300072,5.52621747,255.88,255.7,5.0]
["bitfinex","SOLUSD",1737239300270,19.07147324,255.73,255.68,5.0]
["bitfinex","SOLUSD",1737239300592,19.07147324,255.73,255.7,5.0]
["bitfinex","SOLUSD",1737239300886,19.07147324,255.73,255.7,10.0]
["bitfinex","SOLUSD",1737239301195,19.07147324,255.75,255.72,16.66617424]
["bitfinex","SOLUSD",1737239301364,19.07147324,255.75,255.74,5.0]
["bitfinex","SOLUSD",1737239301568,20.0,255.73,255.72,11.66617424]
["bitfinex","SOLUSD",1737239301795,20.0,255.73,255.72,16.66617424]
["bitfinex","SOLUSD",1737239302175,20.0,255.73,255.72,5.0]
["bitfinex","SOLUSD",1737239302573,20.0,255.73,255.7,5.0]
["bitfinex","SOLUSD",1737239305994,20.0,255.74,255.7,10.0]
["bitfinex","SOLUSD",1737239306190,20.0,255.74,255.7,5.0]
["bitfinex","SOLUSD",1737239310382,22.98127324,255.77,255.7,5.0]
["bitfinex","SOLUSD",1737239310603,22.98127324,255.77,255.71,5.0]
["bitfinex","SOLUSD",1737239311101,20.0,255.69,255.65,30.86103142]
["bitfinex","SOLUSD",1737239311293,19.07147324,255.67,255.65,30.86103142]
["bitfinex","SOLUSD",1737239312000,20.0,255.64,255.6,10.0]
["bitfinex","SOLUSD",1737239312703,19.07147324,255.65,255.6,10.0]
["bitfinex","SOLUSD",1737239313016,19.07147324,255.73,255.68,10.0]
["bitfinex","SOLUSD",1737239313199,19.07147324,255.75,255.69,5.0]
["bitfinex","SOLUSD",1737239313508,19.07147324,255.75,255.68,5.0]
["bitfinex","SOLUSD",1737239313707,19.07147324,255.75,255.7,5.0]
["bitfinex","SOLUSD",1737239313898,19.07147324,255.75,255.64,19.07147324]
["bitfinex","SOLUSD",1737239314214,22.98147324,255.75,255.64,19.07147324]
["bitfinex","SOLUSD",1737239314406,22.98147324,255.75,255.64,19.65814132]
["bitfinex","SOLUSD",1737239314709,22.98147324,255.75,255.68,0.063]
["bitfinex","SOLUSD",1737239315200,11.77,255.89,255.7,19.07147324]
["bitfinex","SOLUSD",1737239315407,19.07147324,255.82,255.7,19.07147324]
["bitfinex","SOLUSD",1737239315705,3.81289139,255.73,255.72,19.07147324]
["bitfinex","SOLUSD",1737239317004,3.81289139,255.65,255.6,19.07147324]
["bitfinex","SOLUSD",1737239317193,3.81289139,255.65,255.61,0.29375227]
["bitfinex","SOLUSD",1737239317704,0.73340527,255.72,255.61,0.29375227]
["bitfinex","SOLUSD",1737239317705,3.81289139,255.62,255.61,0.29375227]
["bitfinex","SOLUSD",1737239318015,3.81289139,255.6,255.57,19.07147324]
["bitfinex","SOLUSD",1737239318200,3.81289139,255.6,255.55,19.07147324]
["bitfinex","SOLUSD",1737239318396,3.81289139,255.6,255.51,4.20744967]
["bitfinex","SOLUSD",1737239318397,0.03,256.16,256.0,5.0]
["bitfinex","SOLUSD",1737239318594,0.03,256.16,256.14,19.07147324]
["bitfinex","SOLUSD",1737239319108,0.03,256.16,256.03,3.9056]
["bitfinex","SOLUSD",1737239319299,0.03,256.16,256.05,19.07147324]
["bitfinex","SOLUSD",1737239319504,0.03,256.16,256.11,19.07147324]
["bitfinex","SOLUSD",1737239319700,0.03,256.16,256.12,0.58548955]
["bitfinex","SOLUSD",1737239319906,0.03,256.16,256.15,19.07147324]
["bitfinex","SOLUSD",1737239320111,0.03,256.16,256.12,19.65696279]
["bitfinex","SOLUSD",1737239320297,0.03,256.16,256.15,38.48329584]
["bitfinex","SOLUSD",1737239320606,202.6259697,256.4,256.13,20.08113427]
["bitfinex","SOLUSD",1737239320607,19.07147324,256.25,256.13,20.08113427]
["bitfinex","SOLUSD",1737239320910,19.07147324,256.27,256.13,39.15260751]
["bitfinex","SOLUSD",1737239321105,3.62924784,256.39,256.18,19.50468806]
["bitfinex","SOLUSD",1737239321413,30.89985001,256.38,256.28,1.37075216]
["bitfinex","SOLUSD",1737239321712,30.89985001,256.35,256.25,35.44235373]
["bitfinex","SOLUSD",1737239322819,30.89985001,256.33,256.25,36.81310589]
["bitfinex","SOLUSD",1737239322998,30.89985001,256.33,256.25,35.44235373]
["bitfinex","SOLUSD",1737239323307,17.33608436,256.33,256.25,35.44235373]
["bitfinex","SOLUSD",1737239324903,17.33608436,256.33,256.25,36.81310589]
["bitfinex","SOLUSD",1737239325105,17.33608436,256.33,256.29,1.37075216]
["bitfinex","SOLUSD",1737239325414,17.33608436,256.33,256.27,1.37075216]
["bitfinex","SOLUSD",1737239325909,17.33608436,256.33,256.26,1.37075216]
["bitfinex","SOLUSD",1737239326117,17.33608436,256.33,256.28,1.37075216]
["bitfinex","SOLUSD",1737239326305,17.33608436,256.33,256.26,0.58514384]
["bitfinex","SOLUSD",1737239326512,17.33608436,256.33,256.26,1.955896]
["bitfinex","SOLUSD",1737239326713,17.36608436,256.33,256.26,0.58514384]
["bitfinex","SOLUSD",1737239327011,0.03,256.33,256.26,0.58514384]
["bitfinex","SOLUSD",1737239327201,30.89985001,256.27,256.22,1.37075216]
["bitfinex","SOLUSD",1737239327402,30.89985001,256.25,256.23,30.0]
["bitfinex","SOLUSD",1737239327913,30.89985001,256.24,256.23,30.0]
["bitfinex","SOLUSD",1737239328215,30.89985001,256.24,256.17,1.95620317]
["bitfinex","SOLUSD",1737239328412,30.89985001,256.19,256.15,1.37075216]
["bitfinex","SOLUSD",1737239328719,30.89985001,256.21,256.15,1.37075216]
["bitfinex","SOLUSD",1737239328918,30.89985001,256.21,256.11,23.776884]
["bitfinex","SOLUSD",1737239329116,30.89985001,256.13,256.12,30.0]
["bitfinex","SOLUSD",1737239329420,30.89985001,256.13,256.06,6.77466325]
["bitfinex","SOLUSD",1737239329821,30.89985001,256.15,256.06,6.77466325]
["bitfinex","SOLUSD",1737239330309,34.80345001,256.17,256.06,37.67451326]
["bitfinex","SOLUSD",1737239331208,30.89985001,256.17,256.06,37.67451326]
["bitfinex","SOLUSD",1737239331720,30.89985001,256.18,256.08,30.89985001]
["bitfinex","SOLUSD",1737239331920,0.58547628,256.23,256.15,30.89985001]
["bitfinex","SOLUSD",1737239332098,0.03,256.33,256.21,30.89985001]
["bitfinex","SOLUSD",1737239332303,0.03,256.33,256.13,20.0]
["bitfinex","SOLUSD",1737239332304,0.03,256.33,256.22,31.48508157]
["bitfinex","SOLUSD",1737239332514,0.61547628,256.33,256.22,31.48508157]
["bitfinex","SOLUSD",1737239333016,30.89985001,256.32,256.22,0.58523156]
["bitfinex","SOLUSD",1737239333207,0.03,256.33,256.23,0.58532099]
["bitfinex","SOLUSD",1737239333410,0.03,256.33,256.24,30.89985001]
["bitfinex","SOLUSD",1737239333625,0.03,256.33,256.25,0.58524793]
["bitfinex","SOLUSD",1737239334119,30.89985001,256.3,256.2,30.89985001]
["bitfinex","SOLUSD",1737239334318,0.58547628,256.29,256.21,0.58535238]
["bitfinex","SOLUSD",1737239334512,30.89985001,256.3,256.2,23.776884]
["bitfinex","SOLUSD",1737239334701,11.90795501,256.3,256.21,0.58530503]
["bitfinex","SOLUSD",1737239334907,30.89985001,256.27,256.16,30.89985001]
["bitfinex","SOLUSD",1737239335123,0.58547628,256.26,256.17,0.58543512]
["bitfinex","SOLUSD",1737239335627,30.89985001,256.18,256.09,0.58542475]
["bitfinex","SOLUSD",1737239335923,30.89985001,256.14,256.02,30.89985001]
["bitfinex","SOLUSD",1737239336101,30.89985001,256.14,256.03,0.58569954]
["bitfinex","SOLUSD",1737239336302,3.9042,256.13,256.03,0.58569954]
["bitfinex","SOLUSD",1737239336502,4.48967628,256.13,256.03,0.58569954]
["bitfinex","SOLUSD",1737239336714,4.48967628,256.13,256.04,30.89985001]
["bitfinex","SOLUSD",1737239336925,3.9042,256.13,256.05,0.58570621]
["bitfinex","SOLUSD",1737239338403,3.9042,256.13,256.06,30.89985001]
["bitfinex","SOLUSD",1737239338609,3.9042,256.13,256.07,0.58566145]
["bitfinex","SOLUSD",1737239339108,3.9042,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737239340002,0.58547628,256.15,256.1,30.89985001]
["bitfinex","SOLUSD",1737239340228,0.03,256.25,256.08,23.839884]
["bitfinex","SOLUSD",1737239340229,0.61547628,256.25,256.14,30.39985001]
["bitfinex","SOLUSD",1737239340522,0.61547628,256.25,256.15,0.58547457]
["bitfinex","SOLUSD",1737239340900,3.9025,256.24,256.16,30.89985001]
["bitfinex","SOLUSD",1737239341119,3.9025,256.24,256.15,0.58547457]
["bitfinex","SOLUSD",1737239344322,34.80235001,256.24,256.15,0.58547457]
["bitfinex","SOLUSD",1737239344508,34.80235001,256.24,256.13,0.58547364]
["bitfinex","SOLUSD",1737239348128,0.03,256.25,256.17,30.89985001]
["bitfinex","SOLUSD",1737239348318,3.9324,256.25,256.18,0.5853841]
["bitfinex","SOLUSD",1737239348629,0.03,256.25,256.19,30.89985001]
["bitfinex","SOLUSD",1737239348815,0.03,256.25,256.2,0.58531291]
["bitfinex","SOLUSD",1737239351232,0.03,256.25,256.21,30.89985001]
["bitfinex","SOLUSD",1737239351409,0.03,256.25,256.22,0.58529206]
["bitfinex","SOLUSD",1737239353316,30.89985001,256.31,256.22,0.58529206]
["bitfinex","SOLUSD",1737239353317,21.26659353,256.31,256.22,0.58529206]
["bitfinex","SOLUSD",1737239354434,30.89985001,256.29,256.21,0.58529342]
["bitfinex","SOLUSD",1737239354620,3.9016,256.3,256.22,0.58540943]
["bitfinex","SOLUSD",1737239355137,0.58547628,256.29,256.19,30.89985001]
["bitfinex","SOLUSD",1737239355320,0.58547628,256.29,256.2,0.58537182]
["bitfinex","SOLUSD",1737239356219,3.9019,256.28,256.2,0.58537182]
["bitfinex","SOLUSD",1737239357436,0.58547628,256.27,256.17,30.89985001]
["bitfinex","SOLUSD",1737239357644,30.89985001,256.25,256.15,30.89985001]
["bitfinex","SOLUSD",1737239357931,0.58547628,256.24,256.15,30.89985001]
["bitfinex","SOLUSD",1737239358635,3.9027,256.23,256.15,30.89985001]
["bitfinex","SOLUSD",1737239359441,3.9027,256.23,256.16,19.61581961]
["bitfinex","SOLUSD",1737239360342,0.58547628,256.26,256.16,19.61581961]
["bitfinex","SOLUSD",1737239360518,3.9024,256.25,256.16,19.61581961]
["bitfinex","SOLUSD",1737239362439,3.9027,256.23,256.16,19.61581961]
["bitfinex","SOLUSD",1737239365833,19.03032236,256.25,256.16,19.61581961]
["bitfinex","SOLUSD",1737239366142,3.9025,256.24,256.16,19.61581961]
["bitfinex","SOLUSD",1737239366520,19.03032236,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737239367627,0.58547628,256.19,256.13,0.063]
["bitfinex","SOLUSD",1737239368039,3.9035,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737239368535,19.03032236,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737239369844,0.03,256.33,256.25,5.0]
["bitfinex","SOLUSD",1737239370137,2.58304653,256.3,256.26,0.58500975]
["bitfinex","SOLUSD",1737239370523,0.03,256.33,256.26,0.58500975]
["bitfinex","SOLUSD",1737239371042,0.03,256.33,256.24,19.03032236]
["bitfinex","SOLUSD",1737239371344,0.03,256.33,256.25,0.58520689]
["bitfinex","SOLUSD",1737239372025,0.03,256.33,256.26,19.03032236]
["bitfinex","SOLUSD",1737239372230,0.03,256.33,256.27,0.58514339]
["bitfinex","SOLUSD",1737239372819,0.03,256.33,256.28,19.03032236]
["bitfinex","SOLUSD",1737239373031,0.03,256.33,256.29,0.58508911]
["bitfinex","SOLUSD",1737239374022,0.03,256.33,256.27,30.89586728]
["bitfinex","SOLUSD",1737239374222,0.03,256.33,256.28,0.58512927]
["bitfinex","SOLUSD",1737239374436,0.03,256.33,256.29,30.89586728]
["bitfinex","SOLUSD",1737239374625,0.03,256.33,256.3,0.58508165]
["bitfinex","SOLUSD",1737239375136,0.03,256.33,256.32,30.89586728]
["bitfinex","SOLUSD",1737239376340,0.03,256.33,256.32,31.48090751]
["bitfinex","SOLUSD",1737239381533,0.03,256.59,256.58,10.25900338]
["bitfinex","SOLUSD",1737239381842,0.03,256.59,256.58,0.58428771]
["bitfinex","SOLUSD",1737239382023,0.03,256.59,256.58,34.20137066]
["bitfinex","SOLUSD",1737239382226,0.03,256.59,256.52,34.20137066]
["bitfinex","SOLUSD",1737239382432,0.03,256.59,256.52,30.89586728]
["bitfinex","SOLUSD",1737239382634,0.03,256.59,256.5,30.89586728]
["bitfinex","SOLUSD",1737239382853,30.89586728,256.57,256.46,30.89586728]
["bitfinex","SOLUSD",1737239383029,20.0,256.54,256.46,30.89586728]
["bitfinex","SOLUSD",1737239383347,30.89586728,256.53,256.46,3.30550338]
["bitfinex","SOLUSD",1737239383644,3.8983,256.52,256.46,3.30550338]
["bitfinex","SOLUSD",1737239383847,3.8983,256.52,256.43,0.58482872]
["bitfinex","SOLUSD",1737239384238,3.8983,256.52,256.47,5.0]
["bitfinex","SOLUSD",1737239385648,30.89586728,256.53,256.47,5.0]
["bitfinex","SOLUSD",1737239386037,30.89586728,256.49,256.43,5.0]
["bitfinex","SOLUSD",1737239386349,30.89586728,256.47,256.43,5.0]
["bitfinex","SOLUSD",1737239386530,30.89586728,256.49,256.43,5.0]
["bitfinex","SOLUSD",1737239386729,30.89586728,256.54,256.49,5.0]
["bitfinex","SOLUSD",1737239387033,0.03,256.59,256.58,5.0]
["bitfinex","SOLUSD",1737239387435,0.03,256.59,256.58,36.48028283]
["bitfinex","SOLUSD",1737239388251,0.03,256.59,256.58,5.0]
["bitfinex","SOLUSD",1737239388434,0.03,256.59,256.58,35.89586728]
["bitfinex","SOLUSD",1737239389630,0.03,256.59,256.58,36.48034179]
["bitfinex","SOLUSD",1737239389833,0.03,256.59,256.53,5.58449154]
["bitfinex","SOLUSD",1737239390142,0.03,256.59,256.52,30.89586728]
["bitfinex","SOLUSD",1737239390445,0.03,256.59,256.5,35.89586728]
["bitfinex","SOLUSD",1737239390652,30.92586728,256.59,256.5,5.0]
["bitfinex","SOLUSD",1737239391436,3.8974,256.58,256.5,5.0]
["bitfinex","SOLUSD",1737239391738,30.89586728,256.52,256.45,5.0]
["bitfinex","SOLUSD",1737239391944,30.89586728,256.5,256.4,35.89586728]
["bitfinex","SOLUSD",1737239392450,30.89586728,256.48,256.4,5.0]
["bitfinex","SOLUSD",1737239393750,9.7458,256.52,256.4,5.0]
["bitfinex","SOLUSD",1737239393958,30.89586728,256.5,256.43,5.0]
["bitfinex","SOLUSD",1737239394440,30.89586728,256.5,256.41,5.0]
["bitfinex","SOLUSD",1737239395143,30.89586728,256.5,256.39,30.89586728]
["bitfinex","SOLUSD",1737239395455,3.8987,256.49,256.39,30.89586728]
["bitfinex","SOLUSD",1737239395637,0.158,256.6,256.48,61.79173456]
["bitfinex","SOLUSD",1737239395838,0.158,256.6,256.58,30.89586728]
["bitfinex","SOLUSD",1737239396456,30.89586728,256.74,256.58,30.89586728]
["bitfinex","SOLUSD",1737239396639,3.896,256.67,256.58,30.89586728]
["bitfinex","SOLUSD",1737239397054,3.8956,256.7,256.58,30.89586728]
["bitfinex","SOLUSD",1737239397235,20.0,256.69,256.58,30.89586728]
["bitfinex","SOLUSD",1737239397438,3.8957,256.69,256.58,30.89586728]
["bitfinex","SOLUSD",1737239397754,30.92586728,256.59,256.43,0.58447663]
["bitfinex","SOLUSD",1737239397941,0.03,256.59,256.49,30.89586728]
["bitfinex","SOLUSD",1737239398145,0.03,256.59,256.5,0.58461957]
["bitfinex","SOLUSD",1737239398354,0.03,256.59,256.51,30.89586728]
["bitfinex","SOLUSD",1737239398546,0.03,256.59,256.52,0.5845632]
["bitfinex","SOLUSD",1737239398742,0.03,256.59,256.55,30.89586728]
["bitfinex","SOLUSD",1737239398948,0.03,256.59,256.56,0.58449123]
["bitfinex","SOLUSD",1737239400853,0.03,256.59,256.54,0.58453456]
["bitfinex","SOLUSD",1737239401358,0.03,256.59,256.54,31.48040184]
["bitfinex","SOLUSD",1737239401739,0.03,256.59,256.5,31.48042644]
["bitfinex","SOLUSD",1737239403069,30.89586728,256.58,256.5,0.58455916]
["bitfinex","SOLUSD",1737239403243,30.89586728,256.52,256.46,0.58468159]
["bitfinex","SOLUSD",1737239403552,30.89586728,256.52,256.43,0.58479539]
["bitfinex","SOLUSD",1737239403935,30.89586728,256.5,256.41,0.5848312]
["bitfinex","SOLUSD",1737239404140,30.89586728,256.44,256.36,0.5848403]
["bitfinex","SOLUSD",1737239404355,30.89586728,256.42,256.36,0.5848403]
["bitfinex","SOLUSD",1737239404563,0.03,256.59,256.47,5.0]
["bitfinex","SOLUSD",1737239404758,0.03,256.59,256.58,30.89586728]
["bitfinex","SOLUSD",1737239404937,0.03,256.59,256.49,40.25806728]
["bitfinex","SOLUSD",1737239404938,0.03,256.59,256.56,30.89586728]
["bitfinex","SOLUSD",1737239405137,0.03,256.59,256.58,30.89586728]
["bitfinex","SOLUSD",1737239405339,0.03,256.59,256.54,0.58448955]
["bitfinex","SOLUSD",1737239405645,0.03,256.59,256.52,30.89586728]
["bitfinex","SOLUSD",1737239405836,0.03,256.59,256.5,30.89586728]
["bitfinex","SOLUSD",1737239406451,0.03,256.59,256.48,30.89586728]
["bitfinex","SOLUSD",1737239407051,30.92586728,256.59,256.44,0.58475543]
["bitfinex","SOLUSD",1737239407242,3.8974,256.58,256.47,30.89586728]
["bitfinex","SOLUSD",1737239407447,30.89586728,256.57,256.45,30.89586728]
["bitfinex","SOLUSD",1737239407744,13.6409,256.58,256.47,30.89586728]
["bitfinex","SOLUSD",1737239408552,20.0,256.54,256.43,31.48065308]
["bitfinex","SOLUSD",1737239408754,30.89586728,256.53,256.41,30.89586728]
["bitfinex","SOLUSD",1737239409154,30.89586728,256.51,256.39,30.89586728]
["bitfinex","SOLUSD",1737239411047,3.8986,256.5,256.39,30.89586728]
["bitfinex","SOLUSD",1737239411272,3.8986,256.5,256.45,30.89586728]
["bitfinex","SOLUSD",1737239411564,32.85976728,256.59,256.49,30.89586728]
["bitfinex","SOLUSD",1737239411766,3.9273,256.59,256.51,30.89586728]
["bitfinex","SOLUSD",1737239412152,3.9273,256.59,256.49,30.89586728]
["bitfinex","SOLUSD",1737239412359,0.03,256.58,256.49,30.89586728]
["bitfinex","SOLUSD",1737239412559,0.03,256.58,256.38,0.063]
["bitfinex","SOLUSD",1737239412560,0.03,256.58,256.53,30.89586728]
["bitfinex","SOLUSD",1737239413862,0.03,256.58,256.55,30.89586728]
["bitfinex","SOLUSD",1737239414066,0.03,256.58,256.56,0.58457539]
["bitfinex","SOLUSD",1737239414249,0.03,256.58,256.57,30.89586728]
["bitfinex","SOLUSD",1737239414967,0.03,256.58,256.55,30.89586728]
["bitfinex","SOLUSD",1737239415343,0.03,256.58,256.53,30.89586728]
["bitfinex","SOLUSD",1737239416963,0.03,256.58,256.57,30.89586728]
["bitfinex","SOLUSD",1737239418466,0.03,256.58,256.57,31.4803695]
["bitfinex","SOLUSD",1737239419267,0.03,256.58,256.57,55.2572535]
["bitfinex","SOLUSD",1737239420154,3.8946,256.76,256.58,27.674284]
["bitfinex","SOLUSD",1737239420360,3.8946,256.76,256.65,30.89586728]
["bitfinex","SOLUSD",1737239420656,3.8946,256.76,256.66,0.58432629]
["bitfinex","SOLUSD",1737239420851,0.158,256.75,256.66,0.58432629]
["bitfinex","SOLUSD",1737239421260,3.8949,256.74,256.66,0.58432629]
["bitfinex","SOLUSD",1737239421459,3.8949,256.74,256.65,30.89586728]
["bitfinex","SOLUSD",1737239421663,0.158,256.73,256.66,0.58437446]
["bitfinex","SOLUSD",1737239422057,0.158,256.73,256.68,30.89586728]
["bitfinex","SOLUSD",1737239422258,0.158,256.73,256.69,0.58425379]
["bitfinex","SOLUSD",1737239422649,0.158,256.73,256.66,30.89586728]
["bitfinex","SOLUSD",1737239423167,0.158,256.73,256.64,30.89586728]
["bitfinex","SOLUSD",1737239423472,3.8952,256.72,256.62,30.89586728]
["bitfinex","SOLUSD",1737239423967,31.05386728,256.71,256.6,30.89586728]
["bitfinex","SOLUSD",1737239424368,0.158,256.71,256.61,0.58447938]
["bitfinex","SOLUSD",1737239424558,31.05386728,256.71,256.61,0.58447938]
["bitfinex","SOLUSD",1737239424954,30.89586728,256.69,256.61,0.58447938]
["bitfinex","SOLUSD",1737239425158,30.89586728,256.63,256.55,0.063]
["bitfinex","SOLUSD",1737239425355,3.8968,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737239425571,4.0548,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737239425947,30.89586728,256.57,256.55,0.063]
["bitfinex","SOLUSD",1737239427150,3.8977,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737239431862,3.8974,256.58,256.55,0.063]
["bitfinex","SOLUSD",1737239432065,0.158,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737239432066,4.0551,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737239433281,13.7978,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737239433571,13.7978,256.6,256.43,3.8995]
["bitfinex","SOLUSD",1737239433572,30.89586728,256.57,256.45,30.89586728]
["bitfinex","SOLUSD",1737239433781,30.89586728,256.54,256.43,30.89586728]
["bitfinex","SOLUSD",1737239434568,30.89586728,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737239434771,30.89586728,256.46,256.38,0.063]
["bitfinex","SOLUSD",1737239435170,30.89586728,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737239435356,5.0,256.57,256.38,0.063]
["bitfinex","SOLUSD",1737239435556,30.89586728,256.5,256.39,30.89586728]
["bitfinex","SOLUSD",1737239435759,30.89586728,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737239436078,30.89586728,256.46,256.38,0.063]
["bitfinex","SOLUSD",1737239436767,30.89586728,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737239437392,3.8996,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737239438184,30.89586728,256.42,256.38,0.063]
["bitfinex","SOLUSD",1737239438873,30.89586728,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737239439275,30.89586728,256.4,256.29,0.063]
["bitfinex","SOLUSD",1737239439586,7.2077,256.42,256.29,0.063]
["bitfinex","SOLUSD",1737239439587,30.89586728,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737239440163,30.89586728,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737239441585,3.9016,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737239441963,34.79716728,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737239442162,30.89586728,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737239443584,3.901,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737239444479,3.9008,256.36,256.29,30.95886728]
["bitfinex","SOLUSD",1737239444683,3.9008,256.36,256.3,0.58512523]
["bitfinex","SOLUSD",1737239445792,30.89586728,256.39,256.3,0.58512523]
["bitfinex","SOLUSD",1737239445970,3.9004,256.38,256.3,0.58512523]
["bitfinex","SOLUSD",1737239446386,34.79626728,256.38,256.3,0.58512523]
["bitfinex","SOLUSD",1737239447773,3.9,256.41,256.3,0.58512523]
["bitfinex","SOLUSD",1737239448074,44.54586728,256.41,256.31,30.89586728]
["bitfinex","SOLUSD",1737239448274,44.54586728,256.41,256.32,0.58511605]
["bitfinex","SOLUSD",1737239449488,3.8998,256.43,256.35,30.89586728]
["bitfinex","SOLUSD",1737239449694,3.8998,256.43,256.36,0.58496334]
["bitfinex","SOLUSD",1737239449990,3.8998,256.43,256.37,30.89586728]
["bitfinex","SOLUSD",1737239450187,40.64296728,256.49,256.39,30.89586728]
["bitfinex","SOLUSD",1737239450371,3.8989,256.48,256.4,0.58492197]
["bitfinex","SOLUSD",1737239450771,23.3935,256.48,256.29,0.063]
["bitfinex","SOLUSD",1737239450985,30.89586728,256.4,256.31,0.063]
["bitfinex","SOLUSD",1737239451194,23.3935,256.48,256.31,31.54396028]
["bitfinex","SOLUSD",1737239451195,30.89586728,256.42,256.31,31.54396028]
["bitfinex","SOLUSD",1737239451395,19.00573623,256.43,256.32,19.00573623]
["bitfinex","SOLUSD",1737239451692,3.8998,256.42,256.33,0.58502951]
["bitfinex","SOLUSD",1737239452192,5.0,256.53,256.33,0.58502951]
["bitfinex","SOLUSD",1737239452193,19.00573623,256.51,256.39,19.00573623]
["bitfinex","SOLUSD",1737239452372,19.00573623,256.51,256.41,19.00573623]
["bitfinex","SOLUSD",1737239452573,9.7461,256.52,256.42,0.58483252]
["bitfinex","SOLUSD",1737239452889,19.00573623,256.51,256.39,19.00573623]
["bitfinex","SOLUSD",1737239453087,19.00573623,256.49,256.4,0.58493903]
["bitfinex","SOLUSD",1737239453276,19.00573623,256.43,256.34,0.58494097]
["bitfinex","SOLUSD",1737239453481,19.00573623,256.41,256.31,0.64799604]
["bitfinex","SOLUSD",1737239453683,3.9001,256.4,256.31,0.64799604]
["bitfinex","SOLUSD",1737239453872,19.00573623,256.44,256.33,19.00573623]
["bitfinex","SOLUSD",1737239454074,19.00573623,256.42,256.31,19.6537865]
["bitfinex","SOLUSD",1737239455482,19.00573623,256.36,256.31,0.063]
["bitfinex","SOLUSD",1737239455806,3.9013,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737239456790,3.9013,256.32,256.31,0.0001]
["bitfinex","SOLUSD",1737239464503,3.9013,256.32,256.24,0.063]
["bitfinex","SOLUSD",1737239464710,19.00573623,256.26,256.24,0.063]
["bitfinex","SOLUSD",1737239465605,20.0,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737239465793,58.01147246,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737239466303,20.0,256.18,256.13,0.0001]
["bitfinex","SOLUSD",1737239466508,19.00573623,256.14,256.13,0.0001]
["bitfinex","SOLUSD",1737239466701,22.90983623,256.14,256.13,0.0001]
["bitfinex","SOLUSD",1737239467910,3.9041,256.14,256.13,0.0001]
["bitfinex","SOLUSD",1737239468501,19.00573623,256.16,256.13,0.0001]
["bitfinex","SOLUSD",1737239468502,19.00573623,256.18,256.13,0.0001]
["bitfinex","SOLUSD",1737239468691,3.9035,256.18,256.13,0.0001]
["bitfinex","SOLUSD",1737239470795,19.00573623,256.2,256.13,0.0001]
["bitfinex","SOLUSD",1737239472313,3.9033,256.19,256.13,0.0001]
["bitfinex","SOLUSD",1737239473722,13.6616,256.19,256.13,0.0001]
["bitfinex","SOLUSD",1737239474199,19.00573623,256.18,256.13,0.0001]
["bitfinex","SOLUSD",1737239474717,19.00573623,256.14,256.13,0.0001]
["bitfinex","SOLUSD",1737239475807,46.68672023,256.14,256.13,0.0001]
["bitfinex","SOLUSD",1737239476017,20.0,256.11,256.08,0.0001]
["bitfinex","SOLUSD",1737239476201,19.00573623,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737239477220,42.78262023,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737239477520,26.03003623,256.09,255.91,0.063]
["bitfinex","SOLUSD",1737239477831,3.9064,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737239478331,13.6724,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737239478614,3.9061,256.01,255.92,19.00573623]
["bitfinex","SOLUSD",1737239478824,19.00573623,256.0,255.91,0.063]
["bitfinex","SOLUSD",1737239479919,3.9064,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737239480097,19.00573623,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737239480429,13.6724,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737239480716,32.67813623,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737239482000,3.907,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737239482418,19.00573623,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737239482622,19.00573623,255.96,255.91,0.063]
["bitfinex","SOLUSD",1737239483314,19.00573623,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737239483518,20.0,255.89,255.73,0.58628269]
["bitfinex","SOLUSD",1737239483703,19.00573623,255.86,255.76,19.00573623]
["bitfinex","SOLUSD",1737239484113,3.9085,255.85,255.77,0.5864024]
["bitfinex","SOLUSD",1737239485126,3.9085,255.85,255.77,0.58638152]
["bitfinex","SOLUSD",1737239485529,23.9085,255.85,255.76,19.00573623]
["bitfinex","SOLUSD",1737239485724,3.9085,255.85,255.76,19.00573623]
["bitfinex","SOLUSD",1737239486027,3.9082,255.87,255.78,19.00573623]
["bitfinex","SOLUSD",1737239486323,3.9051,256.07,255.86,19.00573623]
["bitfinex","SOLUSD",1737239486527,19.00573623,255.99,255.88,19.00573623]
["bitfinex","SOLUSD",1737239486708,19.00573623,256.03,255.9,19.00573623]
["bitfinex","SOLUSD",1737239487021,19.00573623,256.03,255.91,0.58603256]
["bitfinex","SOLUSD",1737239487221,19.00573623,256.01,255.91,0.58603256]
["bitfinex","SOLUSD",1737239487822,3.9062,256.0,255.9,19.00573623]
["bitfinex","SOLUSD",1737239488008,19.00573623,255.99,255.88,19.00573623]
["bitfinex","SOLUSD",1737239489312,19.00573623,255.97,255.86,19.00573623]
["bitfinex","SOLUSD",1737239489718,19.00573623,255.94,255.84,27.46223623]
["bitfinex","SOLUSD",1737239490034,13.6755,255.93,255.82,19.00573623]
["bitfinex","SOLUSD",1737239490212,19.00573623,255.89,255.79,0.58628229]
["bitfinex","SOLUSD",1737239490413,19.00573623,255.91,255.8,19.00573623]
["bitfinex","SOLUSD",1737239490913,0.58628229,255.9,255.8,19.00573623]
["bitfinex","SOLUSD",1737239491112,0.58628229,255.95,255.85,19.00573623]
["bitfinex","SOLUSD",1737239491312,19.00573623,255.98,255.86,0.58613977]
["bitfinex","SOLUSD",1737239491618,3.9059,256.02,255.85,19.00573623]
["bitfinex","SOLUSD",1737239491619,19.00573623,255.96,255.85,19.00573623]
["bitfinex","SOLUSD",1737239491817,0.58628229,255.95,255.85,19.00573623]
["bitfinex","SOLUSD",1737239492115,19.00573623,255.91,255.79,4.49555537]
["bitfinex","SOLUSD",1737239492432,19.00573623,255.91,255.79,19.5918916]
["bitfinex","SOLUSD",1737239492433,0.58628229,255.9,255.79,19.5918916]
["bitfinex","SOLUSD",1737239492928,0.58628229,255.9,255.79,23.5012916]
["bitfinex","SOLUSD",1737239493836,3.9079,255.89,255.79,19.5918916]
["bitfinex","SOLUSD",1737239494133,0.58628229,255.88,255.79,19.5918916]
["bitfinex","SOLUSD",1737239495036,3.9082,255.87,255.79,19.5918916]
["bitfinex","SOLUSD",1737239496132,0.58628229,255.86,255.77,8.04851852]
["bitfinex","SOLUSD",1737239496435,19.00573623,255.85,255.76,0.03]
["bitfinex","SOLUSD",1737239496620,0.58628229,255.84,255.76,0.03]
["bitfinex","SOLUSD",1737239497433,19.00573623,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737239497741,0.58628229,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737239497917,3.9091,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737239499451,22.91483623,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737239499734,19.00573623,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737239499946,39.00573623,255.77,255.68,0.063]
["bitfinex","SOLUSD",1737239500114,19.00573623,255.72,255.68,0.063]
["bitfinex","SOLUSD",1737239500317,0.58628229,255.71,255.68,0.063]
["bitfinex","SOLUSD",1737239500519,19.00573623,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737239500843,0.58628229,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737239501838,4.49718229,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737239503537,19.00573623,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737239504424,3.9109,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737239504631,27.687784,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737239505141,19.00573623,255.64,255.56,8.2045]
["bitfinex","SOLUSD",1737239505338,19.00573623,255.67,255.56,27.21023623]
["bitfinex","SOLUSD",1737239505934,19.00573623,255.65,255.56,8.2045]
["bitfinex","SOLUSD",1737239506137,3.9117,255.64,255.54,19.00573623]
["bitfinex","SOLUSD",1737239506435,19.00573623,255.63,255.52,19.00573623]
["bitfinex","SOLUSD",1737239506628,19.00573623,255.61,255.52,19.00573623]
["bitfinex","SOLUSD",1737239507431,19.00573623,255.61,255.5,12.13836512]
["bitfinex","SOLUSD",1737239507432,39.00573623,255.57,255.5,0.03]
["bitfinex","SOLUSD",1737239507630,19.00573623,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737239508630,18.95755993,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737239509544,1.97485299,255.65,255.54,19.00573623]
["bitfinex","SOLUSD",1737239509742,19.00573623,255.8,255.64,19.00573623]
["bitfinex","SOLUSD",1737239509942,19.00573623,255.8,255.69,19.00573623]
["bitfinex","SOLUSD",1737239510324,21.01383623,255.82,255.71,19.00573623]
["bitfinex","SOLUSD",1737239510536,3.9085,255.85,255.76,19.00573623]
["bitfinex","SOLUSD",1737239510739,3.9085,255.85,255.78,19.00573623]
["bitfinex","SOLUSD",1737239511322,20.0,255.85,255.76,19.00573623]
["bitfinex","SOLUSD",1737239511543,20.0,255.85,255.74,19.00573623]
["bitfinex","SOLUSD",1737239511747,19.00573623,255.86,255.74,19.00573623]
["bitfinex","SOLUSD",1737239512046,19.00573623,255.8,255.66,0.58651113]
["bitfinex","SOLUSD",1737239512243,20.0,255.77,255.68,19.00573623]
["bitfinex","SOLUSD",1737239512940,23.776884,255.79,255.68,19.00573623]
["bitfinex","SOLUSD",1737239513148,23.776884,255.77,255.63,0.58665211]
["bitfinex","SOLUSD",1737239513336,23.776884,255.77,255.65,19.00573623]
["bitfinex","SOLUSD",1737239513337,22.91563623,255.76,255.65,19.00573623]
["bitfinex","SOLUSD",1737239513532,23.776884,255.75,255.65,19.00573623]
["bitfinex","SOLUSD",1737239514123,20.0,255.72,255.63,19.00573623]
["bitfinex","SOLUSD",1737239514348,23.776884,255.75,255.62,7.6078]
["bitfinex","SOLUSD",1737239514349,20.0,255.7,255.62,7.6078]
["bitfinex","SOLUSD",1737239514847,20.0,255.7,255.61,19.00573623]
["bitfinex","SOLUSD",1737239515051,23.776884,255.71,255.63,19.00573623]
["bitfinex","SOLUSD",1737239515351,3.9108,255.7,255.63,19.00573623]
["bitfinex","SOLUSD",1737239516750,3.9108,255.7,255.65,19.00573623]
["bitfinex","SOLUSD",1737239517056,3.9105,255.72,255.67,19.00573623]
["bitfinex","SOLUSD",1737239517228,3.9096,255.78,255.67,19.00573623]
["bitfinex","SOLUSD",1737239517728,20.0,255.76,255.67,19.00573623]
["bitfinex","SOLUSD",1737239517924,20.0,255.75,255.67,19.00573623]
["bitfinex","SOLUSD",1737239518139,20.0,255.74,255.67,19.00573623]
["bitfinex","SOLUSD",1737239518547,3.9096,255.78,255.73,19.00573623]
["bitfinex","SOLUSD",1737239518742,9.7724,255.83,255.73,19.00573623]
["bitfinex","SOLUSD",1737239518927,39.00573623,255.76,255.65,19.00573623]
["bitfinex","SOLUSD",1737239519130,39.00573623,255.76,255.6,0.58652589]
["bitfinex","SOLUSD",1737239519131,20.0,255.76,255.67,19.00573623]
["bitfinex","SOLUSD",1737239519330,20.0,255.8,255.71,19.00573623]
["bitfinex","SOLUSD",1737239519633,20.0,255.78,255.69,19.00573623]
["bitfinex","SOLUSD",1737239520147,9.7724,255.83,255.67,19.00573623]
["bitfinex","SOLUSD",1737239520336,20.0,255.8,255.69,19.00573623]
["bitfinex","SOLUSD",1737239520534,19.00573623,255.8,255.69,19.00573623]
["bitfinex","SOLUSD",1737239520751,19.00573623,255.78,255.67,19.00573623]
["bitfinex","SOLUSD",1737239520935,19.00573623,255.78,255.62,3.9119]
["bitfinex","SOLUSD",1737239520936,3.9094,255.79,255.71,19.00573623]
["bitfinex","SOLUSD",1737239521137,3.9094,255.79,255.73,19.00573623]
["bitfinex","SOLUSD",1737239521453,19.00573623,255.85,255.62,13.692]
["bitfinex","SOLUSD",1737239521454,3.9088,255.83,255.75,19.00573623]
["bitfinex","SOLUSD",1737239521752,3.9088,255.83,255.76,0.58641255]
["bitfinex","SOLUSD",1737239521949,3.9088,255.83,255.75,19.00573623]
["bitfinex","SOLUSD",1737239522247,3.9088,255.83,255.77,19.00573623]
["bitfinex","SOLUSD",1737239522846,3.9082,255.87,255.77,19.00573623]
["bitfinex","SOLUSD",1737239524153,3.9086,255.84,255.77,19.00573623]
["bitfinex","SOLUSD",1737239527640,20.0,255.81,255.73,19.59210526]
["bitfinex","SOLUSD",1737239527847,20.0,255.79,255.71,19.00573623]
["bitfinex","SOLUSD",1737239528047,20.0,255.79,255.58,24.00573623]
["bitfinex","SOLUSD",1737239528048,20.0,255.75,255.67,19.00573623]
["bitfinex","SOLUSD",1737239528352,20.0,255.73,255.66,7.9185]
["bitfinex","SOLUSD",1737239528658,22.91433623,255.84,255.65,19.00573623]
["bitfinex","SOLUSD",1737239528659,20.0,255.71,255.65,19.00573623]
["bitfinex","SOLUSD",1737239529252,20.0,255.71,255.63,19.00573623]
["bitfinex","SOLUSD",1737239529455,20.0,255.71,255.61,0.58671441]
["bitfinex","SOLUSD",1737239529456,20.0,255.69,255.61,19.00573623]
["bitfinex","SOLUSD",1737239529762,3.9111,255.68,255.61,19.00573623]
["bitfinex","SOLUSD",1737239529957,3.9111,255.68,255.59,26.92423623]
["bitfinex","SOLUSD",1737239530142,13.6889,255.68,255.59,26.92423623]
["bitfinex","SOLUSD",1737239530459,19.00573623,255.66,255.57,19.00573623]
["bitfinex","SOLUSD",1737239530642,20.0,255.63,255.55,19.00573623]
["bitfinex","SOLUSD",1737239532061,3.912,255.62,255.55,19.00573623]
["bitfinex","SOLUSD",1737239536361,3.912,255.62,255.55,19.03573623]
["bitfinex","SOLUSD",1737239537055,32.69783623,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737239537265,20.0,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737239537950,3.9129,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737239538962,46.69552023,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737239539159,20.0,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737239539959,3.9129,255.56,255.47,19.00573623]
["bitfinex","SOLUSD",1737239540260,20.0,255.57,255.49,19.00573623]
["bitfinex","SOLUSD",1737239540459,3.9127,255.58,255.5,0.6169884]
["bitfinex","SOLUSD",1737239543063,3.9129,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737239543265,20.0,255.57,255.5,19.03573623]
["bitfinex","SOLUSD",1737239543464,3.9128,255.58,255.52,19.00573623]
["bitfinex","SOLUSD",1737239544363,3.9128,255.58,255.5,0.03]
["bitfinex","SOLUSD",1737239544364,3.9112,255.67,255.56,19.00573623]
["bitfinex","SOLUSD",1737239544569,3.9112,255.67,255.58,19.00573623]
["bitfinex","SOLUSD",1737239544750,3.9112,255.67,255.59,0.58681128]
["bitfinex","SOLUSD",1737239544950,3.9112,255.67,255.6,19.00573623]
["bitfinex","SOLUSD",1737239545163,20.0,255.68,255.6,19.00573623]
["bitfinex","SOLUSD",1737239545685,3.9108,255.7,255.6,19.00573623]
["bitfinex","SOLUSD",1737239546163,3.9108,255.7,255.62,19.00573623]
["bitfinex","SOLUSD",1737239547451,13.6878,255.7,255.6,19.00573623]
["bitfinex","SOLUSD",1737239547767,23.776884,255.69,255.6,19.00573623]
["bitfinex","SOLUSD",1737239548159,23.776884,255.67,255.6,19.00573623]
["bitfinex","SOLUSD",1737239548763,20.0,255.64,255.56,19.00573623]
["bitfinex","SOLUSD",1737239548967,23.776884,255.63,255.55,0.03]
["bitfinex","SOLUSD",1737239549863,23.776884,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737239550253,3.9126,255.58,255.55,0.03]
["bitfinex","SOLUSD",1737239551653,28.78443623,255.66,255.56,19.00573623]
["bitfinex","SOLUSD",1737239551865,3.9112,255.67,255.58,19.00573623]
["bitfinex","SOLUSD",1737239552177,3.9112,255.67,255.59,0.58678808]
["bitfinex","SOLUSD",1737239553072,20.0,255.67,255.59,0.58678808]
["bitfinex","SOLUSD",1737239553276,19.00573623,255.66,255.56,19.00573623]
["bitfinex","SOLUSD",1737239553476,23.776884,255.67,255.56,19.00573623]
["bitfinex","SOLUSD",1737239553853,23.776884,255.64,255.56,19.00573623]
["bitfinex","SOLUSD",1737239554957,3.9119,255.63,255.56,19.00573623]
["bitfinex","SOLUSD",1737239555158,3.9119,255.63,255.55,0.03]
["bitfinex","SOLUSD",1737239555358,3.9119,255.63,255.55,0.61688354]
["bitfinex","SOLUSD",1737239556275,23.776884,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737239557274,42.78262023,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737239557472,23.776884,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737239558680,3.9125,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737239563782,39.00573623,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737239563984,23.776884,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737239564973,3.9137,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737239565177,46.69632023,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737239565472,46.69632023,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737239566890,62.78262023,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737239567070,39.00573623,255.47,255.35,7.636]
["bitfinex","SOLUSD",1737239567271,19.00573623,255.42,255.35,7.636]
["bitfinex","SOLUSD",1737239567475,19.00573623,255.44,255.35,7.636]
["bitfinex","SOLUSD",1737239567872,23.776884,255.4,255.32,19.00573623]
["bitfinex","SOLUSD",1737239568082,23.776884,255.4,255.29,9.6658]
["bitfinex","SOLUSD",1737239568386,20.0,255.37,255.3,19.00573623]
["bitfinex","SOLUSD",1737239568595,23.776884,255.36,255.29,7.666]
["bitfinex","SOLUSD",1737239569092,3.9161,255.35,255.29,7.666]
["bitfinex","SOLUSD",1737239569385,3.9155,255.39,255.3,0.58750346]
["bitfinex","SOLUSD",1737239569595,23.776884,255.38,255.29,8.25344835]
["bitfinex","SOLUSD",1737239570487,19.00573623,255.38,255.29,0.03]
["bitfinex","SOLUSD",1737239570687,27.692384,255.39,255.29,0.61752475]
["bitfinex","SOLUSD",1737239571275,19.00573623,255.38,255.29,0.61752475]
["bitfinex","SOLUSD",1737239571468,19.00573623,255.38,255.29,0.03]
["bitfinex","SOLUSD",1737239571881,19.00573623,255.38,255.3,0.58747127]
["bitfinex","SOLUSD",1737239572193,19.00573623,255.38,255.29,0.03]
["bitfinex","SOLUSD",1737239572576,23.776884,255.36,255.29,0.03]
["bitfinex","SOLUSD",1737239574594,42.78262023,255.36,255.29,0.03]
["bitfinex","SOLUSD",1737239574980,23.776884,255.36,255.29,0.61754009]
["bitfinex","SOLUSD",1737239575175,19.00573623,255.4,255.29,0.61754009]
["bitfinex","SOLUSD",1737239575385,0.063,255.42,255.32,11.97232916]
["bitfinex","SOLUSD",1737239575580,0.063,255.42,255.34,11.97232916]
["bitfinex","SOLUSD",1737239575889,0.063,255.42,255.36,7.967]
["bitfinex","SOLUSD",1737239576077,0.063,255.42,255.37,0.58722779]
["bitfinex","SOLUSD",1737239576273,0.063,255.42,255.4,11.97232916]
["bitfinex","SOLUSD",1737239576477,0.063,255.42,255.41,0.58711821]
["bitfinex","SOLUSD",1737239577074,0.063,255.42,255.41,5.58711821]
["bitfinex","SOLUSD",1737239577287,0.063,255.42,255.41,20.58711821]
["bitfinex","SOLUSD",1737239577492,0.063,255.42,255.41,19.72476217]
["bitfinex","SOLUSD",1737239578080,0.063,255.42,255.41,23.63996217]
["bitfinex","SOLUSD",1737239578389,3.913,255.56,255.41,23.63996217]
["bitfinex","SOLUSD",1737239578589,19.13764396,255.55,255.41,23.63996217]
["bitfinex","SOLUSD",1737239579399,23.776884,255.54,255.44,19.13764396]
["bitfinex","SOLUSD",1737239579585,23.776884,255.54,255.45,0.58708667]
["bitfinex","SOLUSD",1737239580092,23.9131,255.55,255.45,0.58708667]
["bitfinex","SOLUSD",1737239580303,3.9131,255.55,255.46,19.13764396]
["bitfinex","SOLUSD",1737239580497,3.9131,255.55,255.47,0.58702466]
["bitfinex","SOLUSD",1737239580978,23.05074396,255.55,255.47,0.58702466]
["bitfinex","SOLUSD",1737239581483,23.05074396,255.55,255.45,0.58706004]
["bitfinex","SOLUSD",1737239582307,23.05074396,255.55,255.44,0.58707539]
["bitfinex","SOLUSD",1737239582308,43.776884,255.54,255.44,0.58707539]
["bitfinex","SOLUSD",1737239582477,23.776884,255.52,255.43,19.13764396]
["bitfinex","SOLUSD",1737239583596,23.776884,255.52,255.42,19.13764396]
["bitfinex","SOLUSD",1737239583801,23.776884,255.52,255.4,20.0]
["bitfinex","SOLUSD",1737239583802,20.0,255.48,255.4,19.13764396]
["bitfinex","SOLUSD",1737239584506,3.9143,255.47,255.4,19.13764396]
["bitfinex","SOLUSD",1737239585701,3.9143,255.47,255.42,0.03]
["bitfinex","SOLUSD",1737239586194,42.91452796,255.46,255.42,0.03]
["bitfinex","SOLUSD",1737239587492,19.13764396,255.45,255.42,0.03]
["bitfinex","SOLUSD",1737239588292,23.776884,255.43,255.42,0.03]
["bitfinex","SOLUSD",1737239589795,3.9148,255.44,255.42,0.03]
["bitfinex","SOLUSD",1737239590206,9.7844,255.51,255.42,0.03]
["bitfinex","SOLUSD",1737239590389,3.914,255.49,255.42,0.03]
["bitfinex","SOLUSD",1737239590589,3.914,255.49,255.42,0.61715519]
["bitfinex","SOLUSD",1737239591094,0.063,255.52,255.43,19.13764396]
["bitfinex","SOLUSD",1737239591307,0.063,255.52,255.44,0.58710291]
["bitfinex","SOLUSD",1737239591997,3.9767,255.52,255.44,0.58710291]
["bitfinex","SOLUSD",1737239592303,23.11434396,255.52,255.44,0.58710291]
["bitfinex","SOLUSD",1737239592891,23.776884,255.51,255.44,0.58710291]
["bitfinex","SOLUSD",1737239593091,23.776884,255.49,255.42,0.03]
["bitfinex","SOLUSD",1737239594210,3.9142,255.48,255.42,0.03]
["bitfinex","SOLUSD",1737239595909,3.9139,255.5,255.42,0.61718676]
["bitfinex","SOLUSD",1737239598098,15.87855471,255.51,255.42,0.61718676]
["bitfinex","SOLUSD",1737239599119,15.87855471,255.51,255.42,4.53228676]
["bitfinex","SOLUSD",1737239600915,3.9137,255.51,255.42,4.53228676]
["bitfinex","SOLUSD",1737239604610,23.776884,255.5,255.42,0.61718676]
["bitfinex","SOLUSD",1737239605733,3.914,255.49,255.42,0.61718676]
["bitfinex","SOLUSD",1737239607023,3.914,255.49,255.42,0.03]
["bitfinex","SOLUSD",1737239607718,23.776884,255.48,255.42,0.03]
["bitfinex","SOLUSD",1737239609128,3.9143,255.47,255.42,0.03]
["bitfinex","SOLUSD",1737239609323,23.776884,255.46,255.42,0.03]
["bitfinex","SOLUSD",1737239610319,3.9137,255.51,255.42,0.03]
["bitfinex","SOLUSD",1737239610620,11.96485471,255.48,255.42,0.03]
["bitfinex","SOLUSD",1737239611805,23.776884,255.46,255.42,0.03]
["bitfinex","SOLUSD",1737239613006,3.9146,255.45,255.42,0.03]
["bitfinex","SOLUSD",1737239613208,35.74173871,255.44,255.42,0.03]
["bitfinex","SOLUSD",1737239613516,11.96485471,255.44,255.42,0.03]
["bitfinex","SOLUSD",1737239615020,3.9149,255.43,255.42,0.03]
["bitfinex","SOLUSD",1737239616213,27.691784,255.43,255.42,0.03]
["bitfinex","SOLUSD",1737239618931,27.691784,255.43,255.42,0.0001]
["bitfinex","SOLUSD",1737239619112,27.691784,255.43,255.4,0.0001]
["bitfinex","SOLUSD",1737239619113,23.776884,255.42,255.4,0.0001]
["bitfinex","SOLUSD",1737239619307,35.74173871,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737239620613,39.65693871,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737239622623,23.776884,255.32,255.29,0.03]
["bitfinex","SOLUSD",1737239622809,20.0,255.3,255.29,0.03]
["bitfinex","SOLUSD",1737239623316,38.776884,255.3,255.29,0.03]
["bitfinex","SOLUSD",1737239623831,23.776884,255.29,255.24,0.03]
["bitfinex","SOLUSD",1737239624137,35.74173871,255.25,255.24,0.03]
["bitfinex","SOLUSD",1737239624619,39.65943871,255.25,255.24,0.03]
["bitfinex","SOLUSD",1737239627530,39.65943871,255.25,255.24,0.0001]
["bitfinex","SOLUSD",1737239629813,23.776884,255.24,255.16,0.03]
["bitfinex","SOLUSD",1737239630013,11.96485471,255.2,255.16,0.03]
["bitfinex","SOLUSD",1737239630214,11.96485471,255.23,255.16,0.03]
["bitfinex","SOLUSD",1737239630414,15.88255471,255.25,255.16,15.91385471]
["bitfinex","SOLUSD",1737239630611,20.0,255.25,255.18,19.55655471]
["bitfinex","SOLUSD",1737239630833,20.0,255.25,255.19,0.58769783]
["bitfinex","SOLUSD",1737239631220,3.9177,255.25,255.19,0.58769783]
["bitfinex","SOLUSD",1737239631428,3.9177,255.25,255.18,7.5917]
["bitfinex","SOLUSD",1737239631922,11.96485471,255.24,255.18,7.5917]
["bitfinex","SOLUSD",1737239633224,15.88285471,255.24,255.18,7.5917]
["bitfinex","SOLUSD",1737239633441,3.918,255.24,255.18,7.5917]
["bitfinex","SOLUSD",1737239633731,20.0,255.26,255.19,0.5877501]
["bitfinex","SOLUSD",1737239633939,3.9174,255.28,255.19,0.5877501]
["bitfinex","SOLUSD",1737239634148,11.96485471,255.31,255.2,11.96485471]
["bitfinex","SOLUSD",1737239634440,0.063,255.25,255.21,0.58761475]
["bitfinex","SOLUSD",1737239634932,0.063,255.25,255.18,7.6217]
["bitfinex","SOLUSD",1737239635139,20.063,255.25,255.18,7.6217]
["bitfinex","SOLUSD",1737239635324,23.776884,255.24,255.18,7.6217]
["bitfinex","SOLUSD",1737239635716,20.0,255.21,255.18,0.03]
["bitfinex","SOLUSD",1737239635934,23.776884,255.2,255.18,0.03]
["bitfinex","SOLUSD",1737239636129,43.776884,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737239637346,55.37310628,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737239637541,3.9186,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737239637846,0.063,255.25,255.18,0.03]
["bitfinex","SOLUSD",1737239638139,0.063,255.25,255.19,7.8608]
["bitfinex","SOLUSD",1737239638439,0.063,255.25,255.2,0.58769449]
["bitfinex","SOLUSD",1737239638830,0.063,255.25,255.2,8.26531677]
["bitfinex","SOLUSD",1737239639324,0.063,255.25,255.21,11.98262774]
["bitfinex","SOLUSD",1737239639526,0.063,255.25,255.23,11.98262774]
["bitfinex","SOLUSD",1737239639826,0.063,255.25,255.24,0.58753168]
["bitfinex","SOLUSD",1737239640916,0.063,255.25,255.24,11.98262774]
["bitfinex","SOLUSD",1737239641536,3.9178,255.24,255.21,0.58754575]
["bitfinex","SOLUSD",1737239641731,3.9178,255.24,255.19,8.44852597]
["bitfinex","SOLUSD",1737239642431,3.9178,255.24,255.19,7.8608]
["bitfinex","SOLUSD",1737239643740,20.0,255.2,255.18,0.03]
["bitfinex","SOLUSD",1737239643938,55.75951174,255.19,255.16,0.03]
["bitfinex","SOLUSD",1737239644143,35.75951174,255.17,255.16,0.03]
["bitfinex","SOLUSD",1737239644841,39.67841174,255.17,255.16,0.0001]
["bitfinex","SOLUSD",1737239645047,23.776884,255.12,255.04,0.03]
["bitfinex","SOLUSD",1737239645229,31.98262774,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737239645425,23.776884,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239646250,43.776884,255.02,254.97,0.03]
["bitfinex","SOLUSD",1737239646436,11.98262774,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737239646744,31.98262774,255.02,254.97,0.03]
["bitfinex","SOLUSD",1737239646923,11.98262774,255.2,255.01,11.98262774]
["bitfinex","SOLUSD",1737239647121,3.918,255.23,255.12,11.98262774]
["bitfinex","SOLUSD",1737239647122,11.98262774,255.22,255.12,11.98262774]
["bitfinex","SOLUSD",1737239647328,0.063,255.24,255.18,11.98262774]
["bitfinex","SOLUSD",1737239647530,0.063,255.24,255.19,0.58769445]
["bitfinex","SOLUSD",1737239647731,0.063,255.24,255.16,7.8608]
["bitfinex","SOLUSD",1737239647935,0.063,255.24,255.16,8.44857138]
["bitfinex","SOLUSD",1737239648449,0.063,255.24,255.16,7.8608]
["bitfinex","SOLUSD",1737239648628,3.9809,255.24,255.16,7.8608]
["bitfinex","SOLUSD",1737239648827,23.776884,255.23,255.16,7.8608]
["bitfinex","SOLUSD",1737239649539,23.776884,255.23,255.14,0.58783437]
["bitfinex","SOLUSD",1737239649755,23.776884,255.21,255.1,19.18612027]
["bitfinex","SOLUSD",1737239650047,3.9181,255.23,255.14,19.18612027]
["bitfinex","SOLUSD",1737239650250,20.0,255.22,255.15,0.58779703]
["bitfinex","SOLUSD",1737239650449,23.776884,255.21,255.12,19.18612027]
["bitfinex","SOLUSD",1737239651029,27.695184,255.21,255.13,0.58785645]
["bitfinex","SOLUSD",1737239651247,27.695184,255.21,255.1,19.18612027]
["bitfinex","SOLUSD",1737239651746,20.0,255.17,255.08,27.04692027]
["bitfinex","SOLUSD",1737239652039,23.776884,255.16,255.08,7.8608]
["bitfinex","SOLUSD",1737239652254,23.776884,255.16,255.05,19.18612027]
["bitfinex","SOLUSD",1737239652448,23.776884,255.16,255.06,0.5880049]
["bitfinex","SOLUSD",1737239653025,23.776884,255.14,255.05,19.18612027]
["bitfinex","SOLUSD",1737239653439,23.776884,255.14,255.06,0.58802389]
["bitfinex","SOLUSD",1737239655153,23.776884,255.14,255.05,19.18612027]
["bitfinex","SOLUSD",1737239655154,23.776884,255.14,255.05,19.77412671]
["bitfinex","SOLUSD",1737239655339,27.696384,255.14,255.06,0.58804239]
["bitfinex","SOLUSD",1737239656944,27.696384,255.14,255.05,19.18612027]
["bitfinex","SOLUSD",1737239657252,27.696384,255.14,255.03,19.77418524]
["bitfinex","SOLUSD",1737239657460,27.696384,255.14,255.05,19.18612027]
["bitfinex","SOLUSD",1737239657755,19.18612027,255.19,255.07,19.18612027]
["bitfinex","SOLUSD",1737239657939,23.776884,255.18,255.08,0.58794317]
["bitfinex","SOLUSD",1737239658345,23.776884,255.18,255.07,19.18612027]
["bitfinex","SOLUSD",1737239659065,19.18612027,255.22,255.1,19.18612027]
["bitfinex","SOLUSD",1737239659245,19.18612027,255.22,255.11,0.58789526]
["bitfinex","SOLUSD",1737239659452,0.063,255.24,255.11,0.58789526]
["bitfinex","SOLUSD",1737239659755,23.776884,255.23,255.11,0.58789526]
["bitfinex","SOLUSD",1737239660058,23.776884,255.21,255.1,19.18612027]
["bitfinex","SOLUSD",1737239660258,19.18612027,255.2,255.08,19.21612027]
["bitfinex","SOLUSD",1737239660463,23.776884,255.19,255.08,19.21612027]
["bitfinex","SOLUSD",1737239660951,23.776884,255.19,255.09,0.58796556]
["bitfinex","SOLUSD",1737239661149,20.0,255.19,255.1,19.18612027]
["bitfinex","SOLUSD",1737239662059,23.776884,255.17,255.1,19.18612027]
["bitfinex","SOLUSD",1737239662960,19.18612027,255.3,255.16,19.18612027]
["bitfinex","SOLUSD",1737239663269,3.9807,255.25,255.18,19.18612027]
["bitfinex","SOLUSD",1737239664643,0.063,255.25,255.18,19.18612027]
["bitfinex","SOLUSD",1737239664850,3.9809,255.24,255.18,19.18612027]
["bitfinex","SOLUSD",1737239666059,3.9809,255.24,255.08,0.03]
["bitfinex","SOLUSD",1737239666060,43.10422027,255.23,255.11,19.18612027]
["bitfinex","SOLUSD",1737239666247,20.0,255.18,255.11,19.18612027]
["bitfinex","SOLUSD",1737239667151,20.0,255.18,255.09,19.18612027]
["bitfinex","SOLUSD",1737239667348,20.0,255.13,255.08,0.03]
["bitfinex","SOLUSD",1737239667662,23.776884,255.12,255.08,0.03]
["bitfinex","SOLUSD",1737239668061,43.776884,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737239668863,3.9198,255.11,255.08,0.03]
["bitfinex","SOLUSD",1737239670444,19.18612027,255.19,255.09,19.18612027]
["bitfinex","SOLUSD",1737239670650,3.918,255.23,255.12,19.18612027]
["bitfinex","SOLUSD",1737239670956,23.776884,255.22,255.12,19.18612027]
["bitfinex","SOLUSD",1737239671352,20.0,255.19,255.12,19.18612027]
["bitfinex","SOLUSD",1737239671748,0.063,255.18,255.16,19.18612027]
["bitfinex","SOLUSD",1737239671977,0.063,255.18,255.17,0.58777936]
["bitfinex","SOLUSD",1737239673353,0.063,255.18,255.17,19.77389963]
["bitfinex","SOLUSD",1737239674874,0.063,255.18,255.17,0.58777936]
["bitfinex","SOLUSD",1737239675064,0.063,255.18,255.17,19.18612027]
["bitfinex","SOLUSD",1737239677169,0.063,255.18,255.17,19.7738403]
["bitfinex","SOLUSD",1737239679178,0.063,255.18,255.17,19.18612027]
["bitfinex","SOLUSD",1737239681184,3.9818,255.18,255.15,19.18612027]
["bitfinex","SOLUSD",1737239681383,0.063,255.18,255.15,0.58782462]
["bitfinex","SOLUSD",1737239681568,0.063,255.18,255.16,19.18612027]
["bitfinex","SOLUSD",1737239681889,3.9818,255.18,255.16,19.18612027]
["bitfinex","SOLUSD",1737239682067,0.063,255.18,255.14,19.18612027]
["bitfinex","SOLUSD",1737239683377,0.063,255.18,255.17,11.9861405]
["bitfinex","SOLUSD",1737239685072,0.063,255.18,255.17,34.784181]
["bitfinex","SOLUSD",1737239685274,0.063,255.24,255.17,34.784181]
["bitfinex","SOLUSD",1737239685275,0.063,255.24,255.23,11.9861405]
["bitfinex","SOLUSD",1737239685470,0.063,255.24,255.23,12.57364718]
["bitfinex","SOLUSD",1737239686679,0.063,255.24,255.23,16.49164718]
["bitfinex","SOLUSD",1737239687884,0.063,255.24,255.23,12.57364718]
["bitfinex","SOLUSD",1737239692291,0.063,255.24,255.23,16.49164718]
["bitfinex","SOLUSD",1737239694676,9.8843,255.44,255.26,25.0]
["bitfinex","SOLUSD",1737239694891,3.9149,255.43,255.36,11.9861405]
["bitfinex","SOLUSD",1737239695067,20.0,255.41,255.36,11.9861405]
["bitfinex","SOLUSD",1737239695465,0.063,255.44,255.38,11.9861405]
["bitfinex","SOLUSD",1737239695675,0.063,255.44,255.42,11.9861405]
["bitfinex","SOLUSD",1737239696082,0.063,255.44,255.43,0.58717994]
["bitfinex","SOLUSD",1737239697665,0.063,255.44,255.43,17.57332044]
["bitfinex","SOLUSD",1737239697867,0.063,255.5,255.46,20.0]
["bitfinex","SOLUSD",1737239698164,0.063,255.5,255.49,16.9861405]
["bitfinex","SOLUSD",1737239698365,0.063,255.5,255.49,12.57297545]
["bitfinex","SOLUSD",1737239699594,0.063,255.5,255.49,19.12593238]
["bitfinex","SOLUSD",1737239699993,20.063,255.5,255.44,19.12593238]
["bitfinex","SOLUSD",1737239700594,3.914,255.49,255.44,19.12593238]
["bitfinex","SOLUSD",1737239700801,3.914,255.49,255.42,19.12593238]
["bitfinex","SOLUSD",1737239700980,23.776884,255.48,255.4,19.12593238]
["bitfinex","SOLUSD",1737239701296,23.776884,255.44,255.38,19.12593238]
["bitfinex","SOLUSD",1737239702081,3.9149,255.43,255.38,19.12593238]
["bitfinex","SOLUSD",1737239702394,3.9149,255.43,255.36,19.12593238]
["bitfinex","SOLUSD",1737239703492,23.776884,255.42,255.36,19.12593238]
["bitfinex","SOLUSD",1737239703703,23.776884,255.42,255.34,19.12593238]
["bitfinex","SOLUSD",1737239704499,27.691684,255.44,255.34,19.12593238]
["bitfinex","SOLUSD",1737239704792,27.691684,255.44,255.38,19.12593238]
["bitfinex","SOLUSD",1737239705098,3.914,255.49,255.4,19.12593238]
["bitfinex","SOLUSD",1737239705288,19.12593238,255.46,255.35,19.12593238]
["bitfinex","SOLUSD",1737239705471,19.12593238,255.48,255.37,19.12593238]
["bitfinex","SOLUSD",1737239705790,23.776884,255.48,255.38,0.58724853]
["bitfinex","SOLUSD",1737239705995,23.776884,255.48,255.39,19.12593238]
["bitfinex","SOLUSD",1737239706296,23.776884,255.48,255.4,0.58721643]
["bitfinex","SOLUSD",1737239706499,3.9143,255.47,255.4,0.58721643]
["bitfinex","SOLUSD",1737239707396,20.0,255.43,255.2,5.0]
["bitfinex","SOLUSD",1737239707592,19.12593238,255.39,255.28,19.12593238]
["bitfinex","SOLUSD",1737239707892,24.364084,255.38,255.26,19.12593238]
["bitfinex","SOLUSD",1737239708089,23.776884,255.36,255.27,0.5875115]
["bitfinex","SOLUSD",1737239708286,3.9163,255.34,255.27,0.5875115]
["bitfinex","SOLUSD",1737239708485,4.5035,255.34,255.26,19.12593238]
["bitfinex","SOLUSD",1737239708793,20.0,255.3,255.23,0.58748336]
["bitfinex","SOLUSD",1737239708992,3.9163,255.34,255.24,19.12593238]
["bitfinex","SOLUSD",1737239709196,4.5035,255.34,255.25,0.58749854]
["bitfinex","SOLUSD",1737239710396,23.776884,255.3,255.2,0.58752405]
["bitfinex","SOLUSD",1737239710595,0.5872,255.29,255.2,0.58752405]
["bitfinex","SOLUSD",1737239711392,19.71313238,255.29,255.19,0.58765619]
["bitfinex","SOLUSD",1737239711593,23.776884,255.28,255.17,0.61767773]
["bitfinex","SOLUSD",1737239711798,23.776884,255.26,255.17,0.61767773]
["bitfinex","SOLUSD",1737239711988,0.5872,255.25,255.17,0.61767773]
["bitfinex","SOLUSD",1737239712484,3.9178,255.24,255.17,0.61767773]
["bitfinex","SOLUSD",1737239713003,19.12593238,255.19,255.17,0.03]
["bitfinex","SOLUSD",1737239713296,24.364084,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737239714302,20.5872,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737239714603,3.9185,255.2,255.17,0.03]
["bitfinex","SOLUSD",1737239715508,23.776884,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737239716504,27.695684,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737239718404,27.695684,255.18,255.14,0.03]
["bitfinex","SOLUSD",1737239718700,20.0,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737239718878,19.12593238,255.17,255.14,0.03]
["bitfinex","SOLUSD",1737239720088,12.3573,255.23,255.17,0.03]
["bitfinex","SOLUSD",1737239720089,3.9186,255.2,255.17,0.03]
["bitfinex","SOLUSD",1737239720385,23.04423238,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737239721393,3.9183,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737239721908,3.9179,255.24,255.17,0.03]
["bitfinex","SOLUSD",1737239726211,3.9175,255.26,255.17,0.03]
["bitfinex","SOLUSD",1737239726397,4.5047,255.26,255.17,0.617717]
["bitfinex","SOLUSD",1737239727202,4.5047,255.26,255.18,19.12593238]
["bitfinex","SOLUSD",1737239727395,28.281284,255.28,255.18,19.12593238]
["bitfinex","SOLUSD",1737239729008,0.5872,255.28,255.22,19.12593238]
["bitfinex","SOLUSD",1737239729311,0.5872,255.34,255.25,19.12593238]
["bitfinex","SOLUSD",1737239729510,0.5872,255.34,255.26,0.58753138]
["bitfinex","SOLUSD",1737239730015,3.9166,255.33,255.26,0.58753138]
["bitfinex","SOLUSD",1737239732607,23.776884,255.3,255.19,19.7134683]
["bitfinex","SOLUSD",1737239732812,19.71313238,255.29,255.19,19.7134683]
["bitfinex","SOLUSD",1737239733599,3.9172,255.28,255.19,19.7134683]
["bitfinex","SOLUSD",1737239734307,43.776884,255.26,255.17,19.15593238]
["bitfinex","SOLUSD",1737239734506,23.776884,255.22,255.17,0.03]
["bitfinex","SOLUSD",1737239734710,23.776884,255.2,255.17,0.03]
["bitfinex","SOLUSD",1737239734891,0.5872,255.19,255.17,0.03]
["bitfinex","SOLUSD",1737239736009,43.776884,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737239736309,47.695684,255.18,255.14,0.03]
["bitfinex","SOLUSD",1737239736495,42.90281638,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737239736700,24.364084,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737239737301,28.283284,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737239738507,28.283284,255.15,255.08,0.03]
["bitfinex","SOLUSD",1737239738508,23.776884,255.14,255.08,0.03]
["bitfinex","SOLUSD",1737239738707,23.776884,255.11,255.08,0.03]
["bitfinex","SOLUSD",1737239738917,0.5872,255.1,255.08,0.03]
["bitfinex","SOLUSD",1737239739100,0.5872,255.1,255.04,0.03]
["bitfinex","SOLUSD",1737239739101,43.776884,255.09,255.04,0.03]
["bitfinex","SOLUSD",1737239739299,62.90281638,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239739609,63.49001638,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239739815,62.90281638,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239740414,66.82351638,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239741707,47.697584,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239741897,48.284784,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239746322,48.2364926,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239746497,28.284784,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239747415,23.776884,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737239747599,0.5872,255.03,254.97,0.03]
["bitfinex","SOLUSD",1737239748316,19.71313238,255.03,254.97,0.03]
["bitfinex","SOLUSD",1737239748617,20.0,255.0,254.97,0.03]
["bitfinex","SOLUSD",1737239748815,24.364084,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737239749215,0.5872,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737239749398,3.9211,255.03,254.97,0.03]
["bitfinex","SOLUSD",1737239749598,20.5872,255.02,254.97,0.03]
["bitfinex","SOLUSD",1737239750606,3.9214,255.01,254.97,0.03]
["bitfinex","SOLUSD",1737239750812,0.5872,255.07,254.98,19.12593238]
["bitfinex","SOLUSD",1737239751118,3.9205,255.07,254.99,0.58814605]
["bitfinex","SOLUSD",1737239751418,24.364084,255.06,254.97,19.74416064]
["bitfinex","SOLUSD",1737239751721,24.364084,255.06,254.97,19.15593238]
["bitfinex","SOLUSD",1737239752301,23.776884,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737239752513,0.5872,255.03,254.97,0.03]
["bitfinex","SOLUSD",1737239753107,20.0,255.01,254.97,0.03]
["bitfinex","SOLUSD",1737239753418,23.776884,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737239753600,0.5872,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737239754003,28.285884,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737239755419,0.5872,255.05,254.97,12.03998171]
["bitfinex","SOLUSD",1737239755623,0.5872,255.06,254.99,12.00998171]
["bitfinex","SOLUSD",1737239756214,3.9204,255.07,255.0,0.58817484]
["bitfinex","SOLUSD",1737239756520,0.5872,255.09,255.0,0.58817484]
["bitfinex","SOLUSD",1737239756823,4.5074,255.09,255.01,12.00998171]
["bitfinex","SOLUSD",1737239757020,4.5074,255.09,255.02,0.58809201]
["bitfinex","SOLUSD",1737239757522,3.9199,255.11,255.02,31.73125933]
["bitfinex","SOLUSD",1737239757922,3.9196,255.13,255.02,31.73125933]
["bitfinex","SOLUSD",1737239758121,0.5872,255.12,255.02,31.73125933]
["bitfinex","SOLUSD",1737239758622,20.0,255.12,255.02,31.73125933]
["bitfinex","SOLUSD",1737239759626,3.9196,255.13,255.05,19.20306732]
["bitfinex","SOLUSD",1737239759826,3.9196,255.13,255.06,0.58800359]
["bitfinex","SOLUSD",1737239760227,19.20306732,255.15,255.06,0.58800359]
["bitfinex","SOLUSD",1737239760228,4.5064,255.16,255.08,19.20306732]
["bitfinex","SOLUSD",1737239760428,3.9189,255.18,255.1,19.20306732]
["bitfinex","SOLUSD",1737239760635,0.5872,255.17,255.1,19.20306732]
["bitfinex","SOLUSD",1737239761137,0.5872,255.17,255.08,19.20306732]
["bitfinex","SOLUSD",1737239761328,0.5872,255.17,255.09,0.58792538]
["bitfinex","SOLUSD",1737239761516,3.9191,255.16,255.09,0.58792538]
["bitfinex","SOLUSD",1737239766940,3.9821,255.16,255.09,0.58792538]
["bitfinex","SOLUSD",1737239768350,3.9821,255.16,255.1,19.20306732]
["bitfinex","SOLUSD",1737239770746,0.063,255.16,255.12,19.20306732]
["bitfinex","SOLUSD",1737239771045,0.063,255.16,255.13,0.58782285]
["bitfinex","SOLUSD",1737239771228,0.063,255.16,255.15,13.113]
["bitfinex","SOLUSD",1737239771427,0.063,255.16,255.15,13.70062886]
["bitfinex","SOLUSD",1737239771628,0.063,255.16,255.15,18.70062886]
["bitfinex","SOLUSD",1737239772648,0.063,255.16,255.15,22.61982886]
["bitfinex","SOLUSD",1737239772845,19.85326732,255.32,255.15,22.61982886]
["bitfinex","SOLUSD",1737239772846,0.6502,255.32,255.2,5.0]
["bitfinex","SOLUSD",1737239773033,0.063,255.32,255.25,19.20306732]
["bitfinex","SOLUSD",1737239773356,0.063,255.32,255.26,0.58753003]
["bitfinex","SOLUSD",1737239774224,28.343684,255.32,255.23,19.20306732]
["bitfinex","SOLUSD",1737239774421,20.0,255.29,255.23,19.20306732]
["bitfinex","SOLUSD",1737239774632,20.0,255.29,255.19,0.58759944]
["bitfinex","SOLUSD",1737239774633,20.0,255.27,255.19,19.79066676]
["bitfinex","SOLUSD",1737239774841,0.5872,255.26,255.19,19.79066676]
["bitfinex","SOLUSD",1737239775745,3.9177,255.25,255.19,19.79066676]
["bitfinex","SOLUSD",1737239776041,20.0,255.25,255.19,19.79066676]
["bitfinex","SOLUSD",1737239776226,19.26606732,255.32,255.21,19.20306732]
["bitfinex","SOLUSD",1737239776426,20.0,255.27,255.2,0.5876099]
["bitfinex","SOLUSD",1737239777750,23.9175,255.27,255.2,0.5876099]
["bitfinex","SOLUSD",1737239777945,23.9175,255.27,255.21,19.20306732]
["bitfinex","SOLUSD",1737239778130,23.9172,255.29,255.22,0.58764684]
["bitfinex","SOLUSD",1737239778947,20.0,255.29,255.22,0.58764684]
["bitfinex","SOLUSD",1737239779250,3.9169,255.31,255.22,0.58764684]
["bitfinex","SOLUSD",1737239779546,3.9796,255.32,255.23,15.90026473]
["bitfinex","SOLUSD",1737239779740,23.9796,255.32,255.25,11.98236473]
["bitfinex","SOLUSD",1737239779941,23.9796,255.32,255.26,0.58752994]
["bitfinex","SOLUSD",1737239780130,0.063,255.29,255.26,0.58752994]
["bitfinex","SOLUSD",1737239780535,0.063,255.29,255.28,11.98236473]
["bitfinex","SOLUSD",1737239781350,0.063,255.29,255.28,20.27317806]
["bitfinex","SOLUSD",1737239781846,0.063,255.29,255.28,24.19037806]
["bitfinex","SOLUSD",1737239782431,0.063,255.29,255.28,29.19037806]
["bitfinex","SOLUSD",1737239784654,0.063,255.32,255.28,34.19037806]
["bitfinex","SOLUSD",1737239784953,0.063,255.32,255.31,11.98236473]
["bitfinex","SOLUSD",1737239785134,0.063,255.32,255.31,12.56966073]
["bitfinex","SOLUSD",1737239786259,0.063,255.32,255.29,0.58729647]
["bitfinex","SOLUSD",1737239786455,0.063,255.32,255.3,11.98236473]
["bitfinex","SOLUSD",1737239786657,3.9797,255.32,255.3,11.98236473]
["bitfinex","SOLUSD",1737239786951,3.9797,255.32,255.28,11.98236473]
["bitfinex","SOLUSD",1737239789444,3.9797,255.32,255.26,11.98236473]
["bitfinex","SOLUSD",1737239789964,24.364084,255.31,255.25,11.98236473]
["bitfinex","SOLUSD",1737239790541,24.364084,255.31,255.23,11.98236473]
["bitfinex","SOLUSD",1737239790964,3.9174,255.27,255.23,11.98236473]
["bitfinex","SOLUSD",1737239794042,4.5046,255.27,255.23,11.98236473]
["bitfinex","SOLUSD",1737239795765,4.5046,255.27,255.21,11.98236473]
["bitfinex","SOLUSD",1737239797354,20.0,255.23,255.19,11.98236473]
["bitfinex","SOLUSD",1737239797657,20.5872,255.22,255.19,11.98236473]
["bitfinex","SOLUSD",1737239797858,20.5872,255.22,255.17,11.98236473]
["bitfinex","SOLUSD",1737239798961,20.0,255.18,255.16,0.03]
["bitfinex","SOLUSD",1737239799149,13.712,255.25,255.16,12.01236473]
["bitfinex","SOLUSD",1737239799353,20.0,255.22,255.18,11.98236473]
["bitfinex","SOLUSD",1737239799554,20.0,255.22,255.16,0.03]
["bitfinex","SOLUSD",1737239799759,20.0,255.22,255.17,11.98236473]
["bitfinex","SOLUSD",1737239799965,3.918,255.23,255.17,11.98236473]
["bitfinex","SOLUSD",1737239800173,3.918,255.23,255.17,12.57011121]
["bitfinex","SOLUSD",1737239800364,3.918,255.23,255.17,12.5701071]
["bitfinex","SOLUSD",1737239800547,3.918,255.23,255.17,0.58774237]
["bitfinex","SOLUSD",1737239800879,3.9178,255.25,255.2,11.98236473]
["bitfinex","SOLUSD",1737239801263,3.9175,255.26,255.2,11.98236473]
["bitfinex","SOLUSD",1737239801472,4.5047,255.26,255.17,0.58766608]
["bitfinex","SOLUSD",1737239801671,20.0,255.24,255.17,11.98236473]
["bitfinex","SOLUSD",1737239801857,20.5872,255.23,255.17,11.98236473]
["bitfinex","SOLUSD",1737239802052,23.776884,255.22,255.16,0.03]
["bitfinex","SOLUSD",1737239802263,23.776884,255.18,255.16,0.03]
["bitfinex","SOLUSD",1737239802474,44.364084,255.17,255.16,0.03]
["bitfinex","SOLUSD",1737239803567,48.282984,255.17,255.16,0.0001]
["bitfinex","SOLUSD",1737239804067,50.259784,255.17,255.16,0.0001]
["bitfinex","SOLUSD",1737239805074,55.259784,255.17,255.16,0.0001]
["bitfinex","SOLUSD",1737239805368,23.776884,255.11,255.04,0.03]
["bitfinex","SOLUSD",1737239805668,23.9207,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239809078,47.697584,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239809282,3.9207,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239809878,27.697584,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239811980,28.284784,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737239812355,20.0,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737239812560,43.776884,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737239814276,23.776884,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737239814494,24.364084,254.97,254.91,0.03]
["bitfinex","SOLUSD",1737239815064,23.776884,254.93,254.91,0.03]
["bitfinex","SOLUSD",1737239815967,28.286784,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737239818179,27.699584,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737239820463,39.68194873,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737239821872,40.26914873,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737239822786,42.33344873,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737239822969,23.776884,254.91,254.9,0.03]
["bitfinex","SOLUSD",1737239824388,27.699784,254.91,254.9,0.03]
["bitfinex","SOLUSD",1737239825387,20.0,254.84,254.79,11.98236473]
["bitfinex","SOLUSD",1737239825576,23.776884,254.83,254.79,11.98236473]
["bitfinex","SOLUSD",1737239825965,23.776884,254.89,254.79,11.98236473]
["bitfinex","SOLUSD",1737239826289,23.776884,254.83,254.79,11.98236473]
["bitfinex","SOLUSD",1737239826788,23.776884,254.83,254.76,3.9252]
["bitfinex","SOLUSD",1737239826966,23.776884,254.83,254.8,11.98236473]
["bitfinex","SOLUSD",1737239828689,0.5872,254.9,254.82,11.98236473]
["bitfinex","SOLUSD",1737239828873,0.5872,254.98,254.89,11.98236473]
["bitfinex","SOLUSD",1737239829073,3.9216,255.0,254.9,0.58835471]
["bitfinex","SOLUSD",1737239829269,0.5872,254.99,254.92,11.98236473]
["bitfinex","SOLUSD",1737239829478,3.9216,255.0,254.93,0.58836562]
["bitfinex","SOLUSD",1737239829783,23.776884,254.95,254.93,0.58836562]
["bitfinex","SOLUSD",1737239829987,23.776884,254.95,254.92,11.98236473]
["bitfinex","SOLUSD",1737239830289,23.776884,255.0,254.92,11.98236473]
["bitfinex","SOLUSD",1737239830473,0.063,255.43,254.85,10.0]
["bitfinex","SOLUSD",1737239830474,20.0,254.97,254.94,11.98236473]
["bitfinex","SOLUSD",1737239830681,23.776884,255.03,254.96,11.98236473]
["bitfinex","SOLUSD",1737239830876,0.5872,255.02,254.98,11.98236473]
["bitfinex","SOLUSD",1737239831089,23.776884,255.01,254.96,11.98236473]
["bitfinex","SOLUSD",1737239831391,23.776884,254.99,254.93,11.98236473]
["bitfinex","SOLUSD",1737239831590,23.776884,254.97,254.93,11.98236473]
["bitfinex","SOLUSD",1737239831799,23.776884,254.99,254.93,11.98236473]
["bitfinex","SOLUSD",1737239832085,23.776884,254.97,254.93,11.98236473]
["bitfinex","SOLUSD",1737239832293,23.776884,254.95,254.91,11.98236473]
["bitfinex","SOLUSD",1737239832582,23.776884,254.97,254.91,11.98236473]
["bitfinex","SOLUSD",1737239832785,23.776884,254.95,254.89,11.98236473]
["bitfinex","SOLUSD",1737239832980,23.776884,254.93,254.89,11.98236473]
["bitfinex","SOLUSD",1737239833377,23.776884,254.91,254.87,11.98236473]
["bitfinex","SOLUSD",1737239833689,3.9221,254.96,254.87,11.98236473]
["bitfinex","SOLUSD",1737239833690,23.776884,254.95,254.87,11.98236473]
["bitfinex","SOLUSD",1737239833874,23.776884,254.91,254.87,11.98236473]
["bitfinex","SOLUSD",1737239834393,23.776884,254.91,254.89,11.98236473]
["bitfinex","SOLUSD",1737239835184,23.776884,254.91,254.87,0.5884467]
["bitfinex","SOLUSD",1737239835388,23.776884,254.91,254.87,11.98236473]
["bitfinex","SOLUSD",1737239836578,27.698884,254.97,254.87,11.98236473]
["bitfinex","SOLUSD",1737239836876,23.776884,254.91,254.87,11.98236473]
["bitfinex","SOLUSD",1737239837687,23.776884,254.91,254.88,0.03]
["bitfinex","SOLUSD",1737239840002,28.286984,254.91,254.88,0.03]
["bitfinex","SOLUSD",1737239842097,0.063,254.92,254.88,0.61853984]
["bitfinex","SOLUSD",1737239842504,3.9858,254.92,254.88,0.03]
["bitfinex","SOLUSD",1737239842802,23.776884,254.91,254.88,0.03]
["bitfinex","SOLUSD",1737239843775,27.699884,254.91,254.88,0.03]
["bitfinex","SOLUSD",1737239848480,47.700084,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737239850481,48.287284,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737239851409,47.700084,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737239851703,48.287284,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737239857817,20.0,254.85,254.76,7.6127]
["bitfinex","SOLUSD",1737239858103,24.364084,254.84,254.76,7.6127]
["bitfinex","SOLUSD",1737239858310,24.364084,254.84,254.78,7.69084974]
["bitfinex","SOLUSD",1737239859304,23.776884,254.82,254.78,7.69084974]
["bitfinex","SOLUSD",1737239859509,23.776884,254.8,254.78,7.69084974]
["bitfinex","SOLUSD",1737239860415,24.364084,254.82,254.78,7.69084974]
["bitfinex","SOLUSD",1737239860712,23.776884,254.8,254.78,7.69084974]
["bitfinex","SOLUSD",1737239862303,18.776884,254.8,254.78,7.69084974]
["bitfinex","SOLUSD",1737239862814,18.776884,254.8,254.78,7.72084974]
["bitfinex","SOLUSD",1737239865516,4.5112,254.84,254.78,7.72084974]
["bitfinex","SOLUSD",1737239865714,4.5112,254.84,254.8,7.69084974]
["bitfinex","SOLUSD",1737239866091,23.776884,254.83,254.8,7.69084974]
["bitfinex","SOLUSD",1737239867419,3.9235,254.87,254.8,7.69084974]
["bitfinex","SOLUSD",1737239867599,0.5872,254.86,254.82,7.69084974]
["bitfinex","SOLUSD",1737239868218,20.0,254.83,254.82,7.69084974]
["bitfinex","SOLUSD",1737239868795,0.063,254.9,254.82,7.69084974]
["bitfinex","SOLUSD",1737239869001,0.063,254.9,254.85,7.69084974]
["bitfinex","SOLUSD",1737239869402,0.063,254.9,254.87,7.69084974]
["bitfinex","SOLUSD",1737239869601,0.063,254.9,254.88,0.58844849]
["bitfinex","SOLUSD",1737239870617,0.063,254.9,254.89,7.69084974]
["bitfinex","SOLUSD",1737239870916,0.063,254.9,254.89,15.15674974]
["bitfinex","SOLUSD",1737239871606,0.063,254.9,254.89,24.07994974]
["bitfinex","SOLUSD",1737239872095,0.0001,254.9,254.89,24.07994974]
["bitfinex","SOLUSD",1737239872298,0.063,254.91,254.9,5.0]
["bitfinex","SOLUSD",1737239872522,0.063,254.91,254.9,5.5881373]
["bitfinex","SOLUSD",1737239873501,0.063,254.91,254.9,8.27898704]
["bitfinex","SOLUSD",1737239873704,0.063,254.91,254.9,8.27922142]
["bitfinex","SOLUSD",1737239873905,0.063,254.91,254.86,0.58838351]
["bitfinex","SOLUSD",1737239874200,3.9231,254.9,254.83,0.58846421]
["bitfinex","SOLUSD",1737239874405,23.776884,254.89,254.86,7.69084974]
["bitfinex","SOLUSD",1737239874701,0.063,254.91,254.88,7.69084974]
["bitfinex","SOLUSD",1737239874896,23.839884,254.91,254.88,7.69084974]
["bitfinex","SOLUSD",1737239875941,0.063,254.91,254.88,7.69084974]
["bitfinex","SOLUSD",1737239876121,3.986,254.91,254.86,7.69084974]
["bitfinex","SOLUSD",1737239877408,23.776884,254.86,254.82,7.5043]
["bitfinex","SOLUSD",1737239877615,23.776884,254.86,254.84,7.69084974]
["bitfinex","SOLUSD",1737239878124,3.9231,254.9,254.84,7.69084974]
["bitfinex","SOLUSD",1737239878513,23.776884,254.89,254.84,7.69084974]
["bitfinex","SOLUSD",1737239879114,24.364084,254.89,254.84,7.69084974]
["bitfinex","SOLUSD",1737239879824,23.776884,254.89,254.84,7.69084974]
["bitfinex","SOLUSD",1737239880523,27.700184,254.89,254.84,7.69084974]
["bitfinex","SOLUSD",1737239881723,0.063,254.91,254.85,0.58857059]
["bitfinex","SOLUSD",1737239881926,23.839884,254.91,254.86,7.69084974]
["bitfinex","SOLUSD",1737239882421,0.063,254.91,254.87,0.58849274]
["bitfinex","SOLUSD",1737239882726,0.063,254.91,254.88,7.69084974]
["bitfinex","SOLUSD",1737239882912,0.063,254.91,254.89,0.58836669]
["bitfinex","SOLUSD",1737239883624,0.063,254.91,254.9,9.56134974]
["bitfinex","SOLUSD",1737239883923,0.063,254.92,254.91,5.0]
["bitfinex","SOLUSD",1737239884110,0.063,254.92,254.91,5.58813034]
["bitfinex","SOLUSD",1737239884310,0.0001,254.92,254.91,5.58813034]
["bitfinex","SOLUSD",1737239884624,0.0001,254.92,254.91,9.51103034]
["bitfinex","SOLUSD",1737239885008,0.0001,254.92,254.91,12.20188008]
["bitfinex","SOLUSD",1737239886328,0.0001,254.92,254.91,17.20188008]
["bitfinex","SOLUSD",1737239887524,0.0001,254.92,254.91,21.51766622]
["bitfinex","SOLUSD",1737239888225,3.9832,255.09,254.97,5.0]
["bitfinex","SOLUSD",1737239888411,23.776884,255.08,255.01,12.00663588]
["bitfinex","SOLUSD",1737239888609,23.9832,255.09,255.02,0.58806911]
["bitfinex","SOLUSD",1737239888815,3.9832,255.09,255.02,0.58806911]
["bitfinex","SOLUSD",1737239889434,23.776884,255.08,255.02,0.58806911]
["bitfinex","SOLUSD",1737239889731,0.5872,255.07,254.98,4.5098737]
["bitfinex","SOLUSD",1737239889921,0.5872,255.07,255.0,12.00663588]
["bitfinex","SOLUSD",1737239890948,4.5078,255.07,255.0,12.00663588]
["bitfinex","SOLUSD",1737239892512,3.9206,255.07,255.0,12.00663588]
["bitfinex","SOLUSD",1737239894027,3.9208,255.05,255.02,12.00663588]
["bitfinex","SOLUSD",1737239894231,0.063,255.09,255.04,12.00663588]
["bitfinex","SOLUSD",1737239894433,0.063,255.09,255.08,12.00663588]
["bitfinex","SOLUSD",1737239895516,0.063,255.09,255.06,12.00663588]
["bitfinex","SOLUSD",1737239895517,23.839884,255.09,255.06,12.00663588]
["bitfinex","SOLUSD",1737239896417,0.063,255.09,255.08,12.00663588]
["bitfinex","SOLUSD",1737239897939,0.063,255.15,255.1,5.0]
["bitfinex","SOLUSD",1737239898112,0.063,255.15,255.14,12.00663588]
["bitfinex","SOLUSD",1737239898320,0.063,255.15,255.14,15.92603588]
["bitfinex","SOLUSD",1737239898831,0.063,255.15,255.14,12.00663588]
["bitfinex","SOLUSD",1737239899021,3.9823,255.15,255.12,12.00663588]
["bitfinex","SOLUSD",1737239899226,3.9823,255.15,255.1,12.00663588]
["bitfinex","SOLUSD",1737239899227,23.776884,255.14,255.1,12.00663588]
["bitfinex","SOLUSD",1737239899428,23.776884,255.14,255.08,12.00663588]
["bitfinex","SOLUSD",1737239899934,23.776884,255.14,255.06,12.00663588]
["bitfinex","SOLUSD",1737239899935,24.364084,255.14,255.06,12.00663588]
["bitfinex","SOLUSD",1737239900118,23.776884,255.1,255.04,12.59457698]
["bitfinex","SOLUSD",1737239900321,23.776884,255.08,255.0,12.00663588]
["bitfinex","SOLUSD",1737239900639,23.776884,255.06,255.0,12.00663588]
["bitfinex","SOLUSD",1737239900830,3.9201,255.1,255.0,12.00663588]
["bitfinex","SOLUSD",1737239900831,23.776884,255.08,255.0,12.00663588]
["bitfinex","SOLUSD",1737239901025,3.9201,255.1,255.0,12.00663588]
["bitfinex","SOLUSD",1737239901026,23.776884,255.06,255.0,12.00663588]
["bitfinex","SOLUSD",1737239901534,47.697184,255.08,255.0,12.00663588]
["bitfinex","SOLUSD",1737239901718,23.776884,255.06,255.0,12.00663588]
["bitfinex","SOLUSD",1737239902518,23.776884,255.04,254.97,8.74256625]
["bitfinex","SOLUSD",1737239902718,23.776884,255.04,254.97,0.58816625]
["bitfinex","SOLUSD",1737239903337,23.776884,255.02,254.97,0.58816625]
["bitfinex","SOLUSD",1737239905736,27.697584,255.05,254.97,0.58816625]
["bitfinex","SOLUSD",1737239905948,0.5872,255.04,254.96,12.00663588]
["bitfinex","SOLUSD",1737239906236,0.5872,255.04,254.97,0.58821898]
["bitfinex","SOLUSD",1737239906619,20.5872,255.04,254.97,0.58821898]
["bitfinex","SOLUSD",1737239906826,23.776884,255.02,254.97,0.58821898]
["bitfinex","SOLUSD",1737239907730,23.776884,254.98,254.9,12.00663588]
["bitfinex","SOLUSD",1737239907927,23.776884,254.96,254.89,0.58838163]
["bitfinex","SOLUSD",1737239908228,23.776884,254.94,254.86,12.00663588]
["bitfinex","SOLUSD",1737239908419,23.776884,254.92,254.86,12.00663588]
["bitfinex","SOLUSD",1737239908625,23.776884,254.94,254.85,12.00663588]
["bitfinex","SOLUSD",1737239908830,23.776884,254.92,254.85,12.59513209]
["bitfinex","SOLUSD",1737239909325,23.776884,254.92,254.86,7.6902542]
["bitfinex","SOLUSD",1737239910442,23.776884,254.9,254.86,7.6902542]
["bitfinex","SOLUSD",1737239911426,23.776884,254.9,254.87,12.0154725]
["bitfinex","SOLUSD",1737239912623,23.776884,254.9,254.84,0.61849084]
["bitfinex","SOLUSD",1737239912624,20.0,254.86,254.84,0.61849084]
["bitfinex","SOLUSD",1737239912826,36.3795565,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737239914633,40.3033565,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737239916144,20.0,254.81,254.78,0.03]
["bitfinex","SOLUSD",1737239916346,35.7923565,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737239917950,20.0,254.75,254.65,0.03]
["bitfinex","SOLUSD",1737239918146,12.0154725,254.71,254.65,0.03]
["bitfinex","SOLUSD",1737239918340,0.5872,254.7,254.65,0.03]
["bitfinex","SOLUSD",1737239918650,23.776884,254.7,254.65,0.03]
["bitfinex","SOLUSD",1737239919654,0.5872,254.77,254.68,12.0154725]
["bitfinex","SOLUSD",1737239919948,23.776884,254.72,254.66,12.0154725]
["bitfinex","SOLUSD",1737239920857,23.776884,254.72,254.67,0.58893099]
["bitfinex","SOLUSD",1737239921043,12.0154725,254.78,254.67,0.58893099]
["bitfinex","SOLUSD",1737239921241,20.0,254.75,254.68,12.0154725]
["bitfinex","SOLUSD",1737239921433,12.0154725,254.78,254.69,4.51504017]
["bitfinex","SOLUSD",1737239921841,23.776884,254.77,254.69,16.53051267]
["bitfinex","SOLUSD",1737239922535,0.5872,254.85,254.75,12.0154725]
["bitfinex","SOLUSD",1737239922739,3.9235,254.88,254.78,12.0154725]
["bitfinex","SOLUSD",1737239922939,23.776884,254.86,254.79,0.58870382]
["bitfinex","SOLUSD",1737239923239,0.5872,254.86,254.77,0.58864481]
["bitfinex","SOLUSD",1737239923455,24.364084,254.86,254.77,0.58864481]
["bitfinex","SOLUSD",1737239923650,20.0,254.84,254.77,4.51364481]
["bitfinex","SOLUSD",1737239923947,24.364084,254.86,254.77,4.51364481]
["bitfinex","SOLUSD",1737239925155,24.364084,254.86,254.78,12.0154725]
["bitfinex","SOLUSD",1737239925456,24.364084,254.86,254.79,0.58862031]
["bitfinex","SOLUSD",1737239925656,2.0521,255.0,254.85,12.0154725]
["bitfinex","SOLUSD",1737239925852,4.5089,254.99,254.82,0.58842161]
["bitfinex","SOLUSD",1737239926056,14.3132,254.99,254.88,12.0154725]
["bitfinex","SOLUSD",1737239926249,20.0,254.96,254.88,12.0154725]
["bitfinex","SOLUSD",1737239926449,20.5872,254.95,254.88,12.0154725]
["bitfinex","SOLUSD",1737239926859,23.776884,254.94,254.88,12.0154725]
["bitfinex","SOLUSD",1737239927051,0.5872,254.97,254.88,12.0154725]
["bitfinex","SOLUSD",1737239927355,23.776884,254.96,254.9,12.0154725]
["bitfinex","SOLUSD",1737239927658,20.0,254.94,254.9,12.0154725]
["bitfinex","SOLUSD",1737239928061,23.776884,254.96,254.9,12.0154725]
["bitfinex","SOLUSD",1737239928649,0.5872,255.0,254.92,12.0154725]
["bitfinex","SOLUSD",1737239928850,4.5086,255.01,254.93,0.58832791]
["bitfinex","SOLUSD",1737239929059,3.9211,255.03,254.94,12.0154725]
["bitfinex","SOLUSD",1737239929355,0.5872,255.03,254.95,0.58827598]
["bitfinex","SOLUSD",1737239929662,12.6026725,255.04,254.95,0.58827598]
["bitfinex","SOLUSD",1737239929967,23.776884,255.03,254.96,12.0154725]
["bitfinex","SOLUSD",1737239930145,0.5872,255.04,254.97,0.58821284]
["bitfinex","SOLUSD",1737239930469,20.0,255.03,254.97,0.58821284]
["bitfinex","SOLUSD",1737239930667,23.776884,255.03,254.97,0.58821284]
["bitfinex","SOLUSD",1737239931350,3.9209,255.04,254.97,0.58821284]
["bitfinex","SOLUSD",1737239932063,20.0,255.02,254.97,0.58821284]
["bitfinex","SOLUSD",1737239932746,92.8007,255.09,254.97,0.58821284]
["bitfinex","SOLUSD",1737239932747,16.5230725,255.08,254.98,12.0154725]
["bitfinex","SOLUSD",1737239932946,15.9355725,255.1,255.0,12.0154725]
["bitfinex","SOLUSD",1737239933258,20.0,255.07,255.01,0.58809916]
["bitfinex","SOLUSD",1737239933564,0.5872,255.09,255.01,0.58809916]
["bitfinex","SOLUSD",1737239934051,4.5074,255.09,255.01,0.58809916]
["bitfinex","SOLUSD",1737239934571,23.776884,255.08,255.01,0.58809916]
["bitfinex","SOLUSD",1737239934863,23.776884,255.08,255.01,4.50939916]
["bitfinex","SOLUSD",1737239935056,23.776884,255.08,255.01,0.58809916]
["bitfinex","SOLUSD",1737239935262,23.776884,255.08,255.02,12.0154725]
["bitfinex","SOLUSD",1737239935871,23.776884,255.08,255.03,0.58809878]
["bitfinex","SOLUSD",1737239936162,23.776884,255.1,255.03,0.58808376]
["bitfinex","SOLUSD",1737239936365,0.063,255.12,255.04,12.0154725]
["bitfinex","SOLUSD",1737239936571,12.0154725,255.07,254.94,0.58798488]
["bitfinex","SOLUSD",1737239936751,43.776884,255.02,254.93,7.5681]
["bitfinex","SOLUSD",1737239936954,23.776884,255.0,254.93,7.5681]
["bitfinex","SOLUSD",1737239937259,23.776884,254.98,254.93,7.5681]
["bitfinex","SOLUSD",1737239937460,12.0154725,255.03,254.93,7.5681]
["bitfinex","SOLUSD",1737239937461,20.5872,255.08,254.94,0.58834283]
["bitfinex","SOLUSD",1737239937650,20.0,255.01,254.94,0.58834283]
["bitfinex","SOLUSD",1737239938372,23.776884,255.0,254.94,0.58834283]
["bitfinex","SOLUSD",1737239938864,20.0,255.01,254.94,16.52621533]
["bitfinex","SOLUSD",1737239939257,23.776884,255.0,254.94,16.52621533]
["bitfinex","SOLUSD",1737239940075,28.285184,255.03,254.94,16.52621533]
["bitfinex","SOLUSD",1737239945773,28.285184,255.03,254.94,4.51074283]
["bitfinex","SOLUSD",1737239946676,23.776884,254.96,254.86,12.0154725]
["bitfinex","SOLUSD",1737239946975,23.776884,254.94,254.84,19.5835725]
["bitfinex","SOLUSD",1737239947174,23.776884,254.92,254.84,20.1720747]
["bitfinex","SOLUSD",1737239947474,23.776884,254.9,254.84,20.1720747]
["bitfinex","SOLUSD",1737239947976,23.776884,254.9,254.84,7.5681]
["bitfinex","SOLUSD",1737239948152,24.364084,254.9,254.84,7.5681]
["bitfinex","SOLUSD",1737239948568,3.9232,254.89,254.84,7.5681]
["bitfinex","SOLUSD",1737239948752,23.776884,254.88,254.84,7.5681]
["bitfinex","SOLUSD",1737239949372,23.776884,254.88,254.84,19.5835725]
["bitfinex","SOLUSD",1737239951056,23.776884,254.88,254.84,12.0154725]
["bitfinex","SOLUSD",1737239954679,23.276884,254.88,254.84,12.0154725]
["bitfinex","SOLUSD",1737239955063,3.9231,254.91,254.84,12.0154725]
["bitfinex","SOLUSD",1737239955263,3.9231,254.91,254.85,0.58849507]
["bitfinex","SOLUSD",1737239955464,20.0,254.9,254.85,0.58849507]
["bitfinex","SOLUSD",1737239956461,20.0,254.84,254.78,0.03]
["bitfinex","SOLUSD",1737239956665,12.0154725,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737239956866,23.776884,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737239957268,24.51285466,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737239958497,23.776884,254.78,254.77,0.03]
["bitfinex","SOLUSD",1737239958667,35.7923565,254.78,254.77,0.03]
["bitfinex","SOLUSD",1737239960574,0.73607965,254.82,254.77,0.03]
["bitfinex","SOLUSD",1737239960891,12.0154725,254.83,254.77,0.03]
["bitfinex","SOLUSD",1737239961059,23.776884,254.82,254.77,0.03]
["bitfinex","SOLUSD",1737239961259,23.776884,254.82,254.74,0.29611683]
["bitfinex","SOLUSD",1737239961260,12.0154725,254.79,254.74,0.29611683]
["bitfinex","SOLUSD",1737239961464,20.0,254.72,254.57,0.29613342]
["bitfinex","SOLUSD",1737239961681,23.776884,254.69,254.62,12.0154725]
["bitfinex","SOLUSD",1737239962170,0.73629684,254.71,254.65,15.9722725]
["bitfinex","SOLUSD",1737239962487,12.0154725,254.79,254.67,12.0154725]
["bitfinex","SOLUSD",1737239962669,39.7174565,254.77,254.67,12.0154725]
["bitfinex","SOLUSD",1737239962996,23.776884,254.75,254.67,12.0154725]
["bitfinex","SOLUSD",1737239963179,0.73614966,254.74,254.67,12.0154725]
["bitfinex","SOLUSD",1737239963881,27.702584,254.73,254.67,12.0154725]
["bitfinex","SOLUSD",1737239964190,0.73622169,254.72,254.65,12.0454725]
["bitfinex","SOLUSD",1737239964783,23.776884,254.71,254.65,0.03]
["bitfinex","SOLUSD",1737239964988,23.776884,254.69,254.65,0.03]
["bitfinex","SOLUSD",1737239965183,20.73628389,254.72,254.65,0.03]
["bitfinex","SOLUSD",1737239965388,23.776884,254.71,254.65,0.03]
["bitfinex","SOLUSD",1737239965588,23.776884,254.69,254.65,0.03]
["bitfinex","SOLUSD",1737239966289,0.73628097,254.71,254.65,0.03]
["bitfinex","SOLUSD",1737239966693,0.73622621,254.74,254.65,12.0454725]
["bitfinex","SOLUSD",1737239966988,0.73622621,254.74,254.67,12.0154725]
["bitfinex","SOLUSD",1737239967191,23.776884,254.73,254.67,12.0154725]
["bitfinex","SOLUSD",1737239967376,20.73622621,254.74,254.67,12.0154725]
["bitfinex","SOLUSD",1737239967775,23.776884,254.73,254.67,12.0154725]
["bitfinex","SOLUSD",1737239968272,20.0,254.74,254.67,12.0154725]
["bitfinex","SOLUSD",1737239968473,4.66143987,254.76,254.69,12.0154725]
["bitfinex","SOLUSD",1737239968872,83.0,254.77,254.7,8.31886065]
["bitfinex","SOLUSD",1737239969078,83.0,254.77,254.71,12.0154725]
["bitfinex","SOLUSD",1737239969373,0.73608032,254.81,254.72,0.29641612]
["bitfinex","SOLUSD",1737239969883,23.776884,254.8,254.73,3.9257]
["bitfinex","SOLUSD",1737239970081,23.776884,254.8,254.73,4.22197169]
["bitfinex","SOLUSD",1737239970886,23.776884,254.8,254.73,0.29627169]
["bitfinex","SOLUSD",1737239971083,23.776884,254.76,254.71,12.0154725]
["bitfinex","SOLUSD",1737239971496,23.776884,254.78,254.7,8.0223]
["bitfinex","SOLUSD",1737239971674,23.776884,254.76,254.7,8.0223]
["bitfinex","SOLUSD",1737239972197,24.51296509,254.76,254.7,8.0223]
["bitfinex","SOLUSD",1737239973197,28.43816509,254.76,254.7,8.0223]
["bitfinex","SOLUSD",1737239973395,23.776884,254.74,254.7,8.0223]
["bitfinex","SOLUSD",1737239973610,0.73616622,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737239974588,24.51305022,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737239977682,28.43875022,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737239983504,40.45422272,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737239987007,28.43875022,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737239987702,0.73627077,254.74,254.72,0.03]
["bitfinex","SOLUSD",1737239987889,83.0,254.76,254.72,0.03]
["bitfinex","SOLUSD",1737239987890,83.73611926,254.76,254.72,0.03]
["bitfinex","SOLUSD",1737239988095,0.73605138,254.78,254.72,0.03]
["bitfinex","SOLUSD",1737239988294,23.776884,254.77,254.72,0.03]
["bitfinex","SOLUSD",1737239988496,0.79902649,254.8,254.72,0.03]
["bitfinex","SOLUSD",1737239988682,0.063,254.8,254.73,12.0154725]
["bitfinex","SOLUSD",1737239988886,0.063,254.8,254.74,0.29621768]
["bitfinex","SOLUSD",1737239989607,0.063,254.8,254.76,7.599]
["bitfinex","SOLUSD",1737239989809,0.063,254.8,254.77,0.2960571]
["bitfinex","SOLUSD",1737239990294,0.063,254.8,254.77,12.3115296]
["bitfinex","SOLUSD",1737239991399,0.063,254.8,254.77,16.2365296]
["bitfinex","SOLUSD",1737239992591,0.063,254.8,254.77,4.2210571]
["bitfinex","SOLUSD",1737239992791,0.063,254.8,254.76,7.599]
["bitfinex","SOLUSD",1737239994890,0.063,254.8,254.76,7.89513435]
["bitfinex","SOLUSD",1737239996293,0.063,254.8,254.76,11.82033435]
["bitfinex","SOLUSD",1737239997108,0.063,254.8,254.76,23.83580685]
["bitfinex","SOLUSD",1737240000213,23.776884,254.79,254.72,0.03]
["bitfinex","SOLUSD",1737240000513,24.72362542,254.8,254.72,12.0454725]
["bitfinex","SOLUSD",1737240000693,23.776884,254.79,254.72,0.03]
["bitfinex","SOLUSD",1737240000900,23.776884,254.77,254.72,0.03]
["bitfinex","SOLUSD",1737240001098,0.73608774,254.79,254.72,0.03]
["bitfinex","SOLUSD",1737240001501,23.776884,254.77,254.72,0.03]
["bitfinex","SOLUSD",1737240001693,3.9876,254.8,254.72,12.34206666]
["bitfinex","SOLUSD",1737240002112,23.776884,254.79,254.72,12.34206666]
["bitfinex","SOLUSD",1737240002299,0.79897895,254.8,254.73,3.9257]
["bitfinex","SOLUSD",1737240002501,0.063,254.8,254.76,12.0154725]
["bitfinex","SOLUSD",1737240004132,0.063,254.8,254.76,12.31158989]
["bitfinex","SOLUSD",1737240005314,0.063,254.8,254.76,0.29611739]
["bitfinex","SOLUSD",1737240005514,0.063,254.8,254.76,4.22131739]
["bitfinex","SOLUSD",1737240006409,0.063,254.8,254.76,0.29611739]
["bitfinex","SOLUSD",1737240006614,0.063,254.8,254.75,4.2215231]
["bitfinex","SOLUSD",1737240008498,0.063,254.8,254.76,12.0154725]
["bitfinex","SOLUSD",1737240008699,0.063,254.8,254.78,12.0154725]
["bitfinex","SOLUSD",1737240008904,0.063,254.8,254.79,0.29587678]
["bitfinex","SOLUSD",1737240010730,0.063,254.8,254.79,4.22067678]
["bitfinex","SOLUSD",1737240012120,0.063,254.8,254.79,16.23614928]
["bitfinex","SOLUSD",1737240013335,0.063,254.8,254.79,4.22067678]
["bitfinex","SOLUSD",1737240016013,0.063,254.8,254.79,0.29587678]
["bitfinex","SOLUSD",1737240016214,0.063,254.8,254.75,1.9609]
["bitfinex","SOLUSD",1737240016215,0.063,254.8,254.77,11.91507517]
["bitfinex","SOLUSD",1737240019633,0.063,254.8,254.79,7.69423492]
["bitfinex","SOLUSD",1737240019823,0.063,254.8,254.79,11.91489651]
["bitfinex","SOLUSD",1737240025939,0.063,254.8,254.79,4.22066159]
["bitfinex","SOLUSD",1737240026126,0.063,254.8,254.77,11.94485819]
["bitfinex","SOLUSD",1737240026727,0.063,254.8,254.79,7.69423492]
["bitfinex","SOLUSD",1737240028635,0.063,254.8,254.77,0.03]
["bitfinex","SOLUSD",1737240028936,23.839884,254.8,254.77,0.03]
["bitfinex","SOLUSD",1737240031134,51.47111892,254.78,254.77,0.03]
["bitfinex","SOLUSD",1737240031641,43.776884,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737240031834,52.20737124,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737240032645,56.13307124,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737240033342,56.13307124,254.73,254.57,0.29672148]
["bitfinex","SOLUSD",1737240033343,20.0,254.69,254.57,0.29672148]
["bitfinex","SOLUSD",1737240033648,23.776884,254.67,254.59,12.03942632]
["bitfinex","SOLUSD",1737240033950,23.776884,254.65,254.59,12.03942632]
["bitfinex","SOLUSD",1737240034143,0.73643759,254.64,254.59,12.03942632]
["bitfinex","SOLUSD",1737240036030,0.73643759,254.64,254.59,12.06942632]
["bitfinex","SOLUSD",1737240036234,1.9912,254.67,254.59,15.99722632]
["bitfinex","SOLUSD",1737240036441,2.72755628,254.67,254.6,0.29711256]
["bitfinex","SOLUSD",1737240036846,1.9912,254.67,254.61,12.03942632]
["bitfinex","SOLUSD",1737240037051,23.776884,254.66,254.61,12.33640645]
["bitfinex","SOLUSD",1737240037649,23.776884,254.66,254.63,12.03942632]
["bitfinex","SOLUSD",1737240037836,43.776884,254.7,254.63,12.03942632]
["bitfinex","SOLUSD",1737240038143,44.51316756,254.7,254.63,15.96662632]
["bitfinex","SOLUSD",1737240040047,24.51316756,254.7,254.63,15.96662632]
["bitfinex","SOLUSD",1737240043938,24.51316756,254.7,254.65,12.03942632]
["bitfinex","SOLUSD",1737240044135,24.51309941,254.72,254.65,12.03942632]
["bitfinex","SOLUSD",1737240044454,28.43889941,254.72,254.65,12.03942632]
["bitfinex","SOLUSD",1737240053461,36.1425453,254.72,254.64,7.70364589]
["bitfinex","SOLUSD",1737240053955,36.1425453,254.72,254.59,0.3268414]
["bitfinex","SOLUSD",1737240054154,36.1425453,254.72,254.64,7.70364589]
["bitfinex","SOLUSD",1737240054555,36.1425453,254.72,254.64,11.63064589]
["bitfinex","SOLUSD",1737240059068,28.43889941,254.72,254.66,7.70364589]
["bitfinex","SOLUSD",1737240060250,28.50189941,254.72,254.66,7.70364589]
["bitfinex","SOLUSD",1737240061772,24.57609941,254.72,254.66,7.70364589]
["bitfinex","SOLUSD",1737240061968,0.063,254.72,254.68,7.70364589]
["bitfinex","SOLUSD",1737240064173,0.063,254.72,254.67,4.22333762]
["bitfinex","SOLUSD",1737240064352,0.063,254.72,254.68,7.70364589]
["bitfinex","SOLUSD",1737240064556,23.776884,254.7,254.63,3.9572]
["bitfinex","SOLUSD",1737240064864,23.776884,254.7,254.64,0.29684897]
["bitfinex","SOLUSD",1737240065471,23.839884,254.72,254.64,0.29684897]
["bitfinex","SOLUSD",1737240065770,23.776884,254.7,254.64,0.29684897]
["bitfinex","SOLUSD",1737240067965,23.776884,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737240068165,23.776884,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737240068356,24.51340719,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737240069166,32.21705308,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737240069678,36.14415308,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737240070052,28.44050719,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737240070251,36.14415308,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737240071275,36.14415308,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737240073664,20.0,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737240073970,52.21733425,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737240074975,56.14503425,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737240075668,51.48052989,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737240076761,55.40942989,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737240080074,56.14645176,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737240080461,56.14645176,254.52,254.43,0.1598414]
["bitfinex","SOLUSD",1737240080462,23.776884,254.46,254.43,0.1598414]
["bitfinex","SOLUSD",1737240080664,23.776884,254.44,254.43,0.1598414]
["bitfinex","SOLUSD",1737240081579,0.7370637,254.44,254.43,0.1598414]
["bitfinex","SOLUSD",1737240081758,4.6671637,254.44,254.43,0.1598414]
["bitfinex","SOLUSD",1737240082668,28.4440477,254.44,254.43,0.1598414]
["bitfinex","SOLUSD",1737240083770,30.4360477,254.44,254.43,0.1598414]
["bitfinex","SOLUSD",1737240084279,30.4360477,254.44,254.43,0.1898414]
["bitfinex","SOLUSD",1737240087264,28.4440477,254.44,254.43,0.1898414]
["bitfinex","SOLUSD",1737240090767,36.14769359,254.44,254.43,0.1898414]
["bitfinex","SOLUSD",1737240090975,36.14769359,254.44,254.43,4.14e-05]
["bitfinex","SOLUSD",1737240092781,5.0,254.39,254.22,8.57649432]
["bitfinex","SOLUSD",1737240093085,23.776884,254.3,254.23,11.63704589]
["bitfinex","SOLUSD",1737240093270,23.776884,254.28,254.23,11.63704589]
["bitfinex","SOLUSD",1737240093463,5.0,254.25,253.99,24.26897173]
["bitfinex","SOLUSD",1737240093681,5.0,254.25,254.01,30.0]
["bitfinex","SOLUSD",1737240093987,5.0,254.25,254.23,7.70364589]
["bitfinex","SOLUSD",1737240094171,10.0,254.29,254.23,7.70364589]
["bitfinex","SOLUSD",1737240094375,5.0,254.31,254.26,7.70364589]
["bitfinex","SOLUSD",1737240094687,5.0,254.32,254.3,7.70364589]
["bitfinex","SOLUSD",1737240094980,10.0,254.32,254.3,7.70364589]
["bitfinex","SOLUSD",1737240095190,10.0,254.32,254.29,3.9324]
["bitfinex","SOLUSD",1737240096284,10.0,254.32,254.19,20.0]
["bitfinex","SOLUSD",1737240096488,10.0,254.32,254.17,13.7702]
["bitfinex","SOLUSD",1737240096489,10.0,254.32,254.27,7.70364589]
["bitfinex","SOLUSD",1737240096875,5.0,254.29,254.26,7.6429]
["bitfinex","SOLUSD",1737240098171,5.0,254.28,254.26,7.6429]
["bitfinex","SOLUSD",1737240099186,5.0,254.28,254.24,11.63684589]
["bitfinex","SOLUSD",1737240100485,5.0,254.28,254.24,3.9332]
["bitfinex","SOLUSD",1737240101790,5.0,254.28,254.23,3.9334]
["bitfinex","SOLUSD",1737240103386,5.0,254.25,254.19,3.934]
["bitfinex","SOLUSD",1737240103586,5.0,254.25,254.23,7.70364589]
["bitfinex","SOLUSD",1737240103988,10.0,254.25,254.23,7.70364589]
["bitfinex","SOLUSD",1737240104292,10.0,254.25,254.21,7.70364589]
["bitfinex","SOLUSD",1737240104687,5.0,254.25,254.21,7.70364589]
["bitfinex","SOLUSD",1737240104881,10.0,254.25,254.21,11.63724589]
["bitfinex","SOLUSD",1737240105294,10.0,254.25,254.21,3.9336]
["bitfinex","SOLUSD",1737240105485,10.0,254.25,254.19,7.70364589]
["bitfinex","SOLUSD",1737240105880,5.0,254.23,254.19,7.70364589]
["bitfinex","SOLUSD",1737240106591,5.0,254.2,254.12,3.9351]
["bitfinex","SOLUSD",1737240106796,5.0,254.18,254.13,11.63854589]
["bitfinex","SOLUSD",1737240107178,5.0,254.16,254.04,9.8406]
["bitfinex","SOLUSD",1737240107383,23.776884,254.15,254.11,7.70364589]
["bitfinex","SOLUSD",1737240108189,10.0,254.11,254.03,3.9365]
["bitfinex","SOLUSD",1737240108391,10.0,254.11,254.09,7.70364589]
["bitfinex","SOLUSD",1737240109078,5.0,254.11,254.07,3.9359]
["bitfinex","SOLUSD",1737240109283,5.0,254.14,254.07,3.9359]
["bitfinex","SOLUSD",1737240109284,5.0,254.15,254.09,7.70364589]
["bitfinex","SOLUSD",1737240109481,5.0,254.17,254.11,7.70364589]
["bitfinex","SOLUSD",1737240109997,5.0,254.17,254.07,3.9359]
["bitfinex","SOLUSD",1737240109998,5.0,254.16,254.07,3.9359]
["bitfinex","SOLUSD",1737240110197,5.0,254.13,254.07,3.9359]
["bitfinex","SOLUSD",1737240110381,5.0,254.14,254.1,7.70364589]
["bitfinex","SOLUSD",1737240110698,5.0,254.14,254.07,3.5359]
["bitfinex","SOLUSD",1737240110699,10.0,254.14,254.07,3.5359]
["bitfinex","SOLUSD",1737240110885,10.0,254.14,254.1,7.70364589]
["bitfinex","SOLUSD",1737240111698,5.0,254.13,254.1,7.70364589]
["bitfinex","SOLUSD",1737240112497,5.0,254.13,254.03,13.7775]
["bitfinex","SOLUSD",1737240112700,5.0,254.13,254.1,7.70364589]
["bitfinex","SOLUSD",1737240113590,5.0,254.13,254.08,7.70364589]
["bitfinex","SOLUSD",1737240114384,5.0,254.13,254.04,3.9363]
["bitfinex","SOLUSD",1737240114595,5.0,254.13,254.08,7.70364589]
["bitfinex","SOLUSD",1737240115594,5.0,254.13,254.08,11.63924589]
["bitfinex","SOLUSD",1737240116196,5.0,254.12,254.08,11.63924589]
["bitfinex","SOLUSD",1737240116900,10.0,254.14,254.08,11.63924589]
["bitfinex","SOLUSD",1737240117204,5.0,254.12,254.08,11.63924589]
["bitfinex","SOLUSD",1737240118714,5.0,254.12,254.1,7.70364589]
["bitfinex","SOLUSD",1737240118998,7.70364589,254.2,254.1,7.70364589]
["bitfinex","SOLUSD",1737240118999,5.0,254.24,254.12,7.5043]
["bitfinex","SOLUSD",1737240119189,5.0,254.26,254.2,7.70364589]
["bitfinex","SOLUSD",1737240119581,5.0,254.26,254.22,7.70364589]
["bitfinex","SOLUSD",1737240119901,5.0,254.29,254.24,7.70364589]
["bitfinex","SOLUSD",1737240120204,5.0,254.29,254.15,30.81458356]
["bitfinex","SOLUSD",1737240120205,5.0,254.23,254.12,7.5043]
["bitfinex","SOLUSD",1737240120390,5.0,254.23,254.2,7.70364589]
["bitfinex","SOLUSD",1737240120592,10.0,254.23,254.2,7.70364589]
["bitfinex","SOLUSD",1737240121001,5.0,254.21,254.2,7.70364589]
["bitfinex","SOLUSD",1737240121197,5.0,254.21,254.16,3.9345]
["bitfinex","SOLUSD",1737240121503,23.776884,254.23,254.2,7.70364589]
["bitfinex","SOLUSD",1737240121904,5.0,254.21,254.2,7.70364589]
["bitfinex","SOLUSD",1737240122095,23.776884,254.23,254.2,7.70364589]
["bitfinex","SOLUSD",1737240122300,5.063,254.26,254.22,7.70364589]
["bitfinex","SOLUSD",1737240122608,0.063,254.26,254.22,7.70364589]
["bitfinex","SOLUSD",1737240122906,0.063,254.26,254.24,7.70364589]
["bitfinex","SOLUSD",1737240125398,5.0,254.25,254.22,7.70364589]
["bitfinex","SOLUSD",1737240125996,0.063,254.26,254.22,7.70364589]
["bitfinex","SOLUSD",1737240126201,5.0,254.25,254.22,7.70364589]
["bitfinex","SOLUSD",1737240126708,5.0,254.25,254.16,13.7708]
["bitfinex","SOLUSD",1737240126888,5.0,254.24,254.21,7.70364589]
["bitfinex","SOLUSD",1737240127503,5.0,254.24,254.22,3.9336]
["bitfinex","SOLUSD",1737240130295,5.0,254.24,254.21,7.70364589]
["bitfinex","SOLUSD",1737240130492,5.0,254.2,254.17,3.9343]
["bitfinex","SOLUSD",1737240130691,5.0,254.2,254.19,7.70364589]
["bitfinex","SOLUSD",1737240131505,5.0,254.22,254.19,7.70364589]
["bitfinex","SOLUSD",1737240132515,5.0,254.2,254.19,7.70364589]
["bitfinex","SOLUSD",1737240139014,5.0,254.23,254.19,7.70364589]
["bitfinex","SOLUSD",1737240139715,5.0,254.21,254.19,7.70364589]
["bitfinex","SOLUSD",1737240140906,5.0,254.25,254.19,7.70364589]
["bitfinex","SOLUSD",1737240141110,5.0,254.24,254.19,3.934]
["bitfinex","SOLUSD",1737240141311,5.0,254.24,254.21,7.70364589]
["bitfinex","SOLUSD",1737240141608,5.0,254.23,254.1,9.8384]
["bitfinex","SOLUSD",1737240141797,5.0,254.21,254.2,7.70364589]
["bitfinex","SOLUSD",1737240142296,5.0,254.24,254.13,8.3074]
["bitfinex","SOLUSD",1737240142500,5.0,254.21,254.2,7.70364589]
["bitfinex","SOLUSD",1737240142897,5.0,254.24,254.2,7.70364589]
["bitfinex","SOLUSD",1737240143108,5.0,254.21,254.2,7.70364589]
["bitfinex","SOLUSD",1737240143509,5.0,254.24,254.2,7.70364589]
["bitfinex","SOLUSD",1737240144211,10.0,254.2,254.09,9.8388]
["bitfinex","SOLUSD",1737240144510,5.0,254.2,254.15,7.70364589]
["bitfinex","SOLUSD",1737240144896,5.0,254.17,254.15,7.70364589]
["bitfinex","SOLUSD",1737240146315,5.0,254.22,254.15,11.63814589]
["bitfinex","SOLUSD",1737240146518,5.0,254.22,254.17,7.70364589]
["bitfinex","SOLUSD",1737240147410,5.0,254.22,254.19,7.70364589]
["bitfinex","SOLUSD",1737240151122,5.0,254.22,254.21,7.70364589]
["bitfinex","SOLUSD",1737240153927,5.0,254.22,254.2,7.70364589]
["bitfinex","SOLUSD",1737240155625,5.0,254.22,254.1,43.776884]
["bitfinex","SOLUSD",1737240155814,5.0,254.22,254.2,7.70364589]
["bitfinex","SOLUSD",1737240156017,5.0,254.22,254.1,57.550884]
["bitfinex","SOLUSD",1737240156210,5.0,254.15,254.1,13.774]
["bitfinex","SOLUSD",1737240156417,5.0,254.15,254.14,7.70364589]
["bitfinex","SOLUSD",1737240157327,5.0,254.15,254.08,3.9357]
["bitfinex","SOLUSD",1737240157519,5.0,254.15,254.14,7.70364589]
["bitfinex","SOLUSD",1737240159432,5.0,254.15,254.14,11.63844589]
["bitfinex","SOLUSD",1737240159732,5.0,254.17,254.14,11.63844589]
["bitfinex","SOLUSD",1737240159918,5.0,254.17,254.16,7.70364589]
["bitfinex","SOLUSD",1737240160114,5.0,254.19,254.16,7.70364589]
["bitfinex","SOLUSD",1737240160318,5.0,254.17,254.16,7.70364589]
["bitfinex","SOLUSD",1737240161221,5.0,254.15,254.07,20.03]
["bitfinex","SOLUSD",1737240161410,5.0,254.15,254.14,7.70364589]
["bitfinex","SOLUSD",1737240163908,5.0,254.19,254.14,11.63844589]
["bitfinex","SOLUSD",1737240164113,5.0,254.17,254.14,11.63844589]
["bitfinex","SOLUSD",1737240164423,5.0,254.16,254.14,11.63844589]
["bitfinex","SOLUSD",1737240164623,5.0,254.14,254.08,3.9357]
["bitfinex","SOLUSD",1737240164816,5.0,254.14,254.13,7.70364589]
["bitfinex","SOLUSD",1737240167228,5.0,254.19,254.13,11.63854589]
["bitfinex","SOLUSD",1737240167529,5.0,254.19,254.18,7.70364589]
["bitfinex","SOLUSD",1737240167734,5.063,254.22,254.18,7.70364589]
["bitfinex","SOLUSD",1737240169118,5.0,254.19,254.1,8.3744]
["bitfinex","SOLUSD",1737240169316,5.0,254.17,254.15,7.70364589]
["bitfinex","SOLUSD",1737240170629,5.0,254.17,254.07,9.8696]
["bitfinex","SOLUSD",1737240170630,5.0,254.12,254.09,7.70364589]
["bitfinex","SOLUSD",1737240171129,5.0,254.11,254.09,7.70364589]
["bitfinex","SOLUSD",1737240171934,5.0,254.12,254.09,7.70364589]
["bitfinex","SOLUSD",1737240172229,5.0,254.12,254.11,7.70364589]
["bitfinex","SOLUSD",1737240172735,5.0,254.12,254.11,11.63894589]
["bitfinex","SOLUSD",1737240175531,5.063,254.14,254.11,11.63894589]
["bitfinex","SOLUSD",1737240175721,5.063,254.14,254.13,7.70364589]
["bitfinex","SOLUSD",1737240176118,0.063,254.14,254.13,7.70364589]
["bitfinex","SOLUSD",1737240177341,5.063,254.14,254.13,7.70364589]
["bitfinex","SOLUSD",1737240177521,5.063,254.14,254.07,0.03]
["bitfinex","SOLUSD",1737240177723,5.063,254.14,254.12,7.70364589]
["bitfinex","SOLUSD",1737240178536,5.0,254.13,254.12,7.70364589]
["bitfinex","SOLUSD",1737240179229,0.063,254.14,254.12,7.70364589]
["bitfinex","SOLUSD",1737240179431,5.063,254.14,254.12,7.70364589]
["bitfinex","SOLUSD",1737240180435,0.063,254.14,254.12,11.63874589]
["bitfinex","SOLUSD",1737240180632,5.0,254.12,254.1,7.70364589]
["bitfinex","SOLUSD",1737240184743,5.0,254.1,254.07,7.73364589]
["bitfinex","SOLUSD",1737240185625,13.9353,254.12,254.07,7.73364589]
["bitfinex","SOLUSD",1737240185827,10.0,254.12,254.07,7.73364589]
["bitfinex","SOLUSD",1737240186047,5.0,254.12,254.07,7.73364589]
["bitfinex","SOLUSD",1737240187141,5.0,254.12,254.07,11.66944589]
["bitfinex","SOLUSD",1737240187339,0.063,254.14,254.07,11.66944589]
["bitfinex","SOLUSD",1737240187545,5.0,254.11,254.07,11.66944589]
["bitfinex","SOLUSD",1737240187739,0.063,254.14,254.07,11.66944589]
["bitfinex","SOLUSD",1737240187950,5.0,254.11,254.07,11.66944589]
["bitfinex","SOLUSD",1737240188848,5.0,254.12,254.1,7.70364589]
["bitfinex","SOLUSD",1737240189536,5.0,254.13,254.1,7.70364589]
["bitfinex","SOLUSD",1737240189732,5.0,254.13,254.12,7.70364589]
["bitfinex","SOLUSD",1737240190650,0.063,254.14,254.12,7.70364589]
["bitfinex","SOLUSD",1737240190953,0.063,254.14,254.08,3.9357]
["bitfinex","SOLUSD",1737240191133,5.0,254.11,254.08,3.9357]
["bitfinex","SOLUSD",1737240192037,5.0,254.12,254.07,0.03]
["bitfinex","SOLUSD",1737240192231,5.063,254.14,254.1,7.70364589]
["bitfinex","SOLUSD",1737240193353,5.0,254.12,254.07,0.03]
["bitfinex","SOLUSD",1737240193647,5.0,254.12,254.11,7.70364589]
["bitfinex","SOLUSD",1737240194252,5.063,254.14,254.11,7.70364589]
["bitfinex","SOLUSD",1737240194449,5.0,254.12,254.11,7.70364589]
["bitfinex","SOLUSD",1737240198758,0.063,254.14,254.11,7.70364589]
["bitfinex","SOLUSD",1737240199055,0.063,254.14,254.12,3.9351]
["bitfinex","SOLUSD",1737240200338,0.063,254.14,254.13,11.63854589]
["bitfinex","SOLUSD",1737240200749,0.063,254.14,254.13,7.70364589]
["bitfinex","SOLUSD",1737240201055,0.063,254.14,254.13,11.63854589]
["bitfinex","SOLUSD",1737240201445,0.063,254.14,254.13,3.9349]
["bitfinex","SOLUSD",1737240201633,0.063,254.14,254.13,11.63854589]
["bitfinex","SOLUSD",1737240204554,0.063,254.14,254.07,0.03]
["bitfinex","SOLUSD",1737240204555,5.0,254.08,254.07,0.03]
["bitfinex","SOLUSD",1737240205458,5.0,254.1,254.07,0.03]
["bitfinex","SOLUSD",1737240209650,5.0,254.1,254.07,7.73364589]
["bitfinex","SOLUSD",1737240209963,7.0806,254.14,254.09,7.70364589]
["bitfinex","SOLUSD",1737240210164,5.0,254.11,254.09,7.70364589]
["bitfinex","SOLUSD",1737240210547,5.0,254.12,254.09,7.70364589]
["bitfinex","SOLUSD",1737240211067,5.0,254.1,254.09,7.70364589]
["bitfinex","SOLUSD",1737240211659,5.063,254.14,254.09,7.70364589]
["bitfinex","SOLUSD",1737240211855,5.0,254.1,254.09,7.70364589]
["bitfinex","SOLUSD",1737240212263,5.0,254.1,254.07,0.03]
["bitfinex","SOLUSD",1737240212570,10.9285,254.1,254.07,0.03]
["bitfinex","SOLUSD",1737240213154,5.0,254.08,254.07,0.03]
["bitfinex","SOLUSD",1737240214470,37.712584,254.08,254.07,0.03]
["bitfinex","SOLUSD",1737240215464,38.45069247,254.08,254.07,0.03]
["bitfinex","SOLUSD",1737240220169,5.0,253.99,253.96,7.70364589]
["bitfinex","SOLUSD",1737240221387,5.0,253.99,253.97,3.9374]
["bitfinex","SOLUSD",1737240223869,1.993,253.98,253.96,0.03]
["bitfinex","SOLUSD",1737240224177,5.0,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240224568,5.0,253.98,253.96,0.03]
["bitfinex","SOLUSD",1737240225572,5.0,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240226777,28.776884,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240227471,32.714284,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240227776,34.707284,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240230074,5.0,253.88,253.85,3.9392]
["bitfinex","SOLUSD",1737240230277,5.0,253.87,253.86,7.70364589]
["bitfinex","SOLUSD",1737240230678,5.0,253.88,253.8,18.6050274]
["bitfinex","SOLUSD",1737240230679,5.0,253.83,253.82,3.9396]
["bitfinex","SOLUSD",1737240230884,5.0,253.83,253.82,11.64324589]
["bitfinex","SOLUSD",1737240232970,5.0,253.88,253.82,21.49264589]
["bitfinex","SOLUSD",1737240233174,10.0,253.88,253.87,7.70364589]
["bitfinex","SOLUSD",1737240233374,5.0,253.9,253.87,7.70364589]
["bitfinex","SOLUSD",1737240233679,5.0,253.9,253.82,13.789]
["bitfinex","SOLUSD",1737240233873,5.0,253.88,253.82,13.789]
["bitfinex","SOLUSD",1737240234073,5.0,253.9,253.87,7.70364589]
["bitfinex","SOLUSD",1737240234273,5.0,253.91,253.89,7.70364589]
["bitfinex","SOLUSD",1737240234473,5.0,253.92,253.89,7.70364589]
["bitfinex","SOLUSD",1737240234679,5.0,253.97,253.9,12.2334]
["bitfinex","SOLUSD",1737240234874,5.0,253.97,253.96,7.70364589]
["bitfinex","SOLUSD",1737240236271,5.0,253.97,253.9,22.0797]
["bitfinex","SOLUSD",1737240236473,5.0,253.97,253.96,7.70364589]
["bitfinex","SOLUSD",1737240237080,5.0,253.97,253.96,11.64124589]
["bitfinex","SOLUSD",1737240237982,4.85545707,253.97,253.96,11.64124589]
["bitfinex","SOLUSD",1737240240588,4.85545707,253.95,253.91,3.9384]
["bitfinex","SOLUSD",1737240241372,4.85545707,253.95,253.94,7.70364589]
["bitfinex","SOLUSD",1737240241582,4.85545707,253.95,253.88,3.9388]
["bitfinex","SOLUSD",1737240241784,4.85545707,253.95,253.89,30.81458356]
["bitfinex","SOLUSD",1737240242078,4.85545707,253.93,253.89,30.81458356]
["bitfinex","SOLUSD",1737240242287,4.85545707,253.95,253.89,30.81458356]
["bitfinex","SOLUSD",1737240242491,4.85545707,253.93,253.89,30.81458356]
["bitfinex","SOLUSD",1737240243788,4.85545707,253.93,253.9,3.9385]
["bitfinex","SOLUSD",1737240243974,4.85545707,253.93,253.92,7.70364589]
["bitfinex","SOLUSD",1737240245989,4.85545707,253.93,253.85,20.0]
["bitfinex","SOLUSD",1737240246175,4.85545707,253.93,253.92,7.70364589]
["bitfinex","SOLUSD",1737240247168,4.85545707,253.93,253.92,11.64184589]
["bitfinex","SOLUSD",1737240250389,4.85545707,253.91,253.9,0.03]
["bitfinex","SOLUSD",1737240250600,4.85545707,253.91,253.9,7.73364589]
["bitfinex","SOLUSD",1737240250896,4.85545707,253.93,253.9,7.73364589]
["bitfinex","SOLUSD",1737240251086,4.85545707,253.93,253.92,7.70364589]
["bitfinex","SOLUSD",1737240251599,4.85545707,253.93,253.92,11.64184589]
["bitfinex","SOLUSD",1737240253597,4.85545707,253.93,253.9,0.03]
["bitfinex","SOLUSD",1737240253773,4.85545707,253.93,253.92,7.70364589]
["bitfinex","SOLUSD",1737240254899,4.85545707,253.93,253.92,11.64184589]
["bitfinex","SOLUSD",1737240259694,4.85545707,253.93,253.92,11.67184589]
["bitfinex","SOLUSD",1737240261181,4.85545707,253.93,253.92,0.03]
["bitfinex","SOLUSD",1737240261398,4.85545707,253.93,253.92,11.67184589]
["bitfinex","SOLUSD",1737240266008,4.85545707,253.94,253.92,11.67184589]
["bitfinex","SOLUSD",1737240266513,4.85545707,253.94,253.92,21.51744589]
["bitfinex","SOLUSD",1737240267604,4.85545707,253.95,253.92,21.51744589]
["bitfinex","SOLUSD",1737240267801,4.85545707,253.95,253.94,7.70364589]
["bitfinex","SOLUSD",1737240267996,4.85545707,253.96,253.94,7.70364589]
["bitfinex","SOLUSD",1737240268490,4.85545707,253.95,253.94,7.70364589]
["bitfinex","SOLUSD",1737240269106,4.85545707,253.97,253.94,7.70364589]
["bitfinex","SOLUSD",1737240269313,4.85545707,253.97,253.96,7.70364589]
["bitfinex","SOLUSD",1737240270009,4.85545707,253.97,253.96,11.64124589]
["bitfinex","SOLUSD",1737240270312,4.85545707,253.99,253.96,11.64124589]
["bitfinex","SOLUSD",1737240270611,4.85545707,253.99,253.98,7.70364589]
["bitfinex","SOLUSD",1737240271316,4.85545707,253.99,253.98,11.64094589]
["bitfinex","SOLUSD",1737240272822,4.85545707,253.97,253.92,9.8756]
["bitfinex","SOLUSD",1737240273117,4.85545707,253.98,253.96,7.70364589]
["bitfinex","SOLUSD",1737240274816,4.85545707,253.98,253.97,3.9374]
["bitfinex","SOLUSD",1737240278521,4.85545707,254.0,253.97,3.9374]
["bitfinex","SOLUSD",1737240278708,4.85545707,254.0,253.99,7.70364589]
["bitfinex","SOLUSD",1737240279018,4.85545707,254.02,253.99,7.70364589]
["bitfinex","SOLUSD",1737240279212,4.85545707,254.04,254.01,7.70364589]
["bitfinex","SOLUSD",1737240279513,4.85545707,254.06,254.03,7.70364589]
["bitfinex","SOLUSD",1737240279711,0.0001,254.07,254.05,7.70364589]
["bitfinex","SOLUSD",1737240280212,4.91845707,254.14,254.05,7.70364589]
["bitfinex","SOLUSD",1737240280413,4.91845707,254.14,254.13,7.70364589]
["bitfinex","SOLUSD",1737240280597,0.063,254.14,254.13,7.70364589]
["bitfinex","SOLUSD",1737240280915,0.063,254.14,254.13,11.63854589]
["bitfinex","SOLUSD",1737240284998,0.063,254.14,254.13,20.0]
["bitfinex","SOLUSD",1737240285321,0.063,254.14,254.13,27.70364589]
["bitfinex","SOLUSD",1737240285818,0.0001,254.14,254.13,58.51822945]
["bitfinex","SOLUSD",1737240286411,4.85545707,254.21,254.13,58.51822945]
["bitfinex","SOLUSD",1737240286620,4.85545707,254.21,254.2,7.70364589]
["bitfinex","SOLUSD",1737240287213,4.85545707,254.21,254.2,11.63754589]
["bitfinex","SOLUSD",1737240287614,0.063,254.22,254.2,11.63754589]
["bitfinex","SOLUSD",1737240288805,0.0001,254.22,254.2,11.63754589]
["bitfinex","SOLUSD",1737240289822,0.0001,254.22,254.21,9.8638]
["bitfinex","SOLUSD",1737240290006,0.063,254.23,254.21,9.8638]
["bitfinex","SOLUSD",1737240290206,0.063,254.23,254.22,7.70364589]
["bitfinex","SOLUSD",1737240290406,0.063,254.26,254.22,31.48052989]
["bitfinex","SOLUSD",1737240290619,0.063,254.26,254.25,27.70364589]
["bitfinex","SOLUSD",1737240291214,0.063,254.26,254.25,31.63674589]
["bitfinex","SOLUSD",1737240292821,0.063,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240293024,4.91845707,254.26,254.25,3.9331]
["bitfinex","SOLUSD",1737240293229,4.91845707,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240298328,0.063,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240299619,4.91845707,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240300135,4.91845707,254.26,254.25,41.63674589]
["bitfinex","SOLUSD",1737240300327,0.063,254.26,254.25,41.63674589]
["bitfinex","SOLUSD",1737240300630,4.91845707,254.26,254.25,37.70364589]
["bitfinex","SOLUSD",1737240300821,4.91845707,254.26,254.25,33.9331]
["bitfinex","SOLUSD",1737240301130,4.91845707,254.26,254.25,37.70364589]
["bitfinex","SOLUSD",1737240302113,4.91845707,254.26,254.25,7.70364589]
["bitfinex","SOLUSD",1737240302427,4.41845707,254.26,254.25,7.70364589]
["bitfinex","SOLUSD",1737240302929,4.41845707,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240303628,4.41845707,254.28,254.25,11.63674589]
["bitfinex","SOLUSD",1737240303812,4.41845707,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240304012,4.41845707,254.26,254.2,3.9339]
["bitfinex","SOLUSD",1737240304216,4.41845707,254.26,254.25,7.70364589]
["bitfinex","SOLUSD",1737240307118,4.41845707,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240308433,4.41845707,254.26,254.25,7.70364589]
["bitfinex","SOLUSD",1737240308620,4.41845707,254.24,254.23,11.63694589]
["bitfinex","SOLUSD",1737240308814,9.41845707,254.21,254.19,18.57932362]
["bitfinex","SOLUSD",1737240309021,9.41845707,254.21,254.19,26.28296951]
["bitfinex","SOLUSD",1737240309227,9.41845707,254.21,254.2,30.0]
["bitfinex","SOLUSD",1737240309432,4.41845707,254.16,254.15,7.70364589]
["bitfinex","SOLUSD",1737240309829,9.41845707,254.16,254.15,7.70364589]
["bitfinex","SOLUSD",1737240310332,9.41845707,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737240310530,9.41845707,254.14,254.13,7.73364589]
["bitfinex","SOLUSD",1737240310710,9.41845707,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737240312422,4.41845707,254.14,254.13,7.73364589]
["bitfinex","SOLUSD",1737240313520,4.41845707,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737240324343,4.41845707,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737240324537,5.0,254.23,254.15,7.70364589]
["bitfinex","SOLUSD",1737240324538,4.41845707,254.18,254.15,7.70364589]
["bitfinex","SOLUSD",1737240324740,4.41845707,254.18,254.17,7.70364589]
["bitfinex","SOLUSD",1737240325145,4.41845707,254.2,254.17,7.70364589]
["bitfinex","SOLUSD",1737240325438,4.41845707,254.22,254.19,7.70364589]
["bitfinex","SOLUSD",1737240325637,4.41845707,254.24,254.21,7.70364589]
["bitfinex","SOLUSD",1737240326229,4.41845707,254.24,254.23,7.70364589]
["bitfinex","SOLUSD",1737240326429,0.063,254.26,254.23,11.63704589]
["bitfinex","SOLUSD",1737240326628,0.063,254.26,254.25,7.70364589]
["bitfinex","SOLUSD",1737240328737,0.063,254.26,254.25,11.63674589]
["bitfinex","SOLUSD",1737240331648,0.063,254.26,254.25,41.63674589]
["bitfinex","SOLUSD",1737240332828,0.0001,254.26,254.25,65.41362989]
["bitfinex","SOLUSD",1737240333142,0.0001,254.26,254.25,96.22821345]
["bitfinex","SOLUSD",1737240333340,0.0001,254.26,254.25,96.80975638]
["bitfinex","SOLUSD",1737240333648,4.41845707,254.37,254.29,20.0]
["bitfinex","SOLUSD",1737240333843,5.0,254.41,254.36,7.70364589]
["bitfinex","SOLUSD",1737240334038,6.56665707,254.42,254.38,7.70364589]
["bitfinex","SOLUSD",1737240334352,4.41845707,254.42,254.38,7.70364589]
["bitfinex","SOLUSD",1737240335054,4.41845707,254.42,254.39,3.9309]
["bitfinex","SOLUSD",1737240335648,0.063,254.44,254.42,20.0]
["bitfinex","SOLUSD",1737240335846,0.063,254.44,254.43,7.70364589]
["bitfinex","SOLUSD",1737240336347,0.063,254.44,254.43,37.70364589]
["bitfinex","SOLUSD",1737240337131,4.41845707,254.5,254.46,20.0]
["bitfinex","SOLUSD",1737240337458,0.063,254.51,254.49,7.70364589]
["bitfinex","SOLUSD",1737240337757,0.063,254.51,254.5,7.70364589]
["bitfinex","SOLUSD",1737240338449,0.063,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737240338650,0.0001,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737240338835,4.41845707,254.62,254.54,20.0]
["bitfinex","SOLUSD",1737240339033,4.41845707,254.62,254.59,7.70364589]
["bitfinex","SOLUSD",1737240339236,4.41845707,254.66,254.59,23.776884]
["bitfinex","SOLUSD",1737240339432,4.41845707,254.65,254.59,61.48052989]
["bitfinex","SOLUSD",1737240339654,4.41845707,254.66,254.59,61.48052989]
["bitfinex","SOLUSD",1737240339859,4.41845707,254.69,254.59,37.70364589]
["bitfinex","SOLUSD",1737240340055,4.41845707,254.69,254.68,7.70364589]
["bitfinex","SOLUSD",1737240340655,4.41845707,254.69,254.68,37.70364589]
["bitfinex","SOLUSD",1737240340854,0.063,254.7,254.68,37.70364589]
["bitfinex","SOLUSD",1737240341061,0.063,254.7,254.69,3.9263]
["bitfinex","SOLUSD",1737240341356,0.063,254.7,254.69,15.9516674]
["bitfinex","SOLUSD",1737240341537,0.063,254.7,254.69,45.9516674]
["bitfinex","SOLUSD",1737240341952,0.063,254.7,254.69,42.0253674]
["bitfinex","SOLUSD",1737240342946,0.063,254.7,254.69,12.0253674]
["bitfinex","SOLUSD",1737240350150,0.063,254.7,254.69,42.0253674]
["bitfinex","SOLUSD",1737240351263,4.48145707,254.7,254.69,42.0253674]
["bitfinex","SOLUSD",1737240352164,9.48145707,254.7,254.69,42.0253674]
["bitfinex","SOLUSD",1737240352375,4.48145707,254.7,254.69,42.0253674]
["bitfinex","SOLUSD",1737240353169,4.48145707,254.7,254.69,45.9516674]
["bitfinex","SOLUSD",1737240354169,9.48145707,254.7,254.69,42.0253674]
["bitfinex","SOLUSD",1737240355061,9.48145707,254.7,254.69,30.0]
["bitfinex","SOLUSD",1737240355251,9.41845707,254.68,254.67,12.0253674]
["bitfinex","SOLUSD",1737240355458,9.41845707,254.66,254.65,12.0253674]
["bitfinex","SOLUSD",1737240356578,9.41845707,254.64,254.63,12.0253674]
["bitfinex","SOLUSD",1737240356754,5.0,254.62,254.61,12.0253674]
["bitfinex","SOLUSD",1737240357247,9.41845707,254.62,254.61,12.0253674]
["bitfinex","SOLUSD",1737240359474,4.41845707,254.62,254.61,12.0253674]
["bitfinex","SOLUSD",1737240360573,4.41845707,254.62,254.61,15.9528674]
["bitfinex","SOLUSD",1737240360764,5.0,254.65,254.61,15.9528674]
["bitfinex","SOLUSD",1737240361075,9.41845707,254.67,254.63,12.0253674]
["bitfinex","SOLUSD",1737240361372,4.41845707,254.64,254.63,11.62937954]
["bitfinex","SOLUSD",1737240363078,5.0,254.65,254.63,11.62937954]
["bitfinex","SOLUSD",1737240363289,5.0,254.65,254.63,3.9272]
["bitfinex","SOLUSD",1737240363577,4.41845707,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737240365877,4.41845707,254.65,254.63,3.9272]
["bitfinex","SOLUSD",1737240366090,4.41845707,254.65,254.64,7.70217954]
["bitfinex","SOLUSD",1737240366580,4.41845707,254.66,254.64,11.62927954]
["bitfinex","SOLUSD",1737240367679,4.41845707,254.66,254.64,3.9271]
["bitfinex","SOLUSD",1737240368265,5.0,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240368465,4.41845707,254.66,254.64,3.9271]
["bitfinex","SOLUSD",1737240368779,0.063,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240369685,5.063,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240372581,0.063,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240373494,0.063,254.65,254.64,11.62927954]
["bitfinex","SOLUSD",1737240373682,0.063,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240373976,0.063,254.65,254.64,11.62927954]
["bitfinex","SOLUSD",1737240374183,4.48145707,254.65,254.64,11.62927954]
["bitfinex","SOLUSD",1737240375289,4.48145707,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240375478,4.48145707,254.65,254.64,11.62927954]
["bitfinex","SOLUSD",1737240377683,9.48145707,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240377995,9.48145707,254.65,254.6,11.65967954]
["bitfinex","SOLUSD",1737240377996,5.0,254.61,254.6,11.65967954]
["bitfinex","SOLUSD",1737240378168,9.41845707,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737240378569,5.0,254.52,254.51,7.70217954]
["bitfinex","SOLUSD",1737240378805,9.41845707,254.5,254.49,7.70217954]
["bitfinex","SOLUSD",1737240379178,4.41845707,254.48,254.47,7.70217954]
["bitfinex","SOLUSD",1737240379675,4.41845707,254.48,254.42,3.9305]
["bitfinex","SOLUSD",1737240379676,9.41845707,254.48,254.45,7.70217954]
["bitfinex","SOLUSD",1737240379873,9.41845707,254.46,254.45,7.70217954]
["bitfinex","SOLUSD",1737240380075,5.0,254.44,254.42,3.9305]
["bitfinex","SOLUSD",1737240380290,5.0,254.42,254.41,7.70217954]
["bitfinex","SOLUSD",1737240380499,9.41845707,254.4,254.39,7.70217954]
["bitfinex","SOLUSD",1737240380993,9.41845707,254.42,254.4,3.9308]
["bitfinex","SOLUSD",1737240381170,9.41845707,254.42,254.41,7.70217954]
["bitfinex","SOLUSD",1737240381373,9.41845707,254.42,254.41,12.0552176]
["bitfinex","SOLUSD",1737240382577,4.41845707,254.42,254.41,12.0552176]
["bitfinex","SOLUSD",1737240383388,9.41845707,254.42,254.41,12.0552176]
["bitfinex","SOLUSD",1737240383589,4.41845707,254.42,254.41,12.0552176]
["bitfinex","SOLUSD",1737240384394,9.41845707,254.42,254.41,12.0552176]
["bitfinex","SOLUSD",1737240390897,9.41845707,254.42,254.41,15.9858176]
["bitfinex","SOLUSD",1737240393985,9.41845707,254.42,254.41,16.0158176]
["bitfinex","SOLUSD",1737240397600,9.41845707,254.42,254.41,3.9606]
["bitfinex","SOLUSD",1737240398504,9.41845707,254.42,254.41,0.03]
["bitfinex","SOLUSD",1737240402598,5.0,254.42,254.41,12.0852176]
["bitfinex","SOLUSD",1737240402801,4.41845707,254.48,254.44,20.0]
["bitfinex","SOLUSD",1737240403101,12.0552176,254.64,254.5,20.0]
["bitfinex","SOLUSD",1737240403299,0.79942682,254.65,254.54,12.0552176]
["bitfinex","SOLUSD",1737240403501,0.063,254.65,254.56,7.70604615]
["bitfinex","SOLUSD",1737240404686,0.063,254.65,254.57,3.9281]
["bitfinex","SOLUSD",1737240405814,0.73639623,254.64,254.57,3.9281]
["bitfinex","SOLUSD",1737240406615,7.76904615,254.65,254.57,3.9281]
["bitfinex","SOLUSD",1737240407502,7.76904615,254.65,254.55,3.9285]
["bitfinex","SOLUSD",1737240408420,0.73640439,254.64,254.55,3.9285]
["bitfinex","SOLUSD",1737240410015,7.70604615,254.56,254.46,3.9298]
["bitfinex","SOLUSD",1737240410213,7.70604615,254.56,254.41,0.03]
["bitfinex","SOLUSD",1737240410214,36.48293015,254.54,254.42,7.70604615]
["bitfinex","SOLUSD",1737240410402,31.48293015,254.52,254.43,30.0]
["bitfinex","SOLUSD",1737240410597,0.73687713,254.51,254.43,30.0]
["bitfinex","SOLUSD",1737240410802,0.73687713,254.51,254.41,3.9606]
["bitfinex","SOLUSD",1737240411423,3.9292,254.5,254.41,0.03]
["bitfinex","SOLUSD",1737240411623,0.73689824,254.49,254.41,0.03]
["bitfinex","SOLUSD",1737240414304,0.73691348,254.51,254.41,0.03]
["bitfinex","SOLUSD",1737240415601,0.73691348,254.51,254.43,12.05600332]
["bitfinex","SOLUSD",1737240415805,0.73680614,254.53,254.43,12.05600332]
["bitfinex","SOLUSD",1737240417006,0.73680614,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737240423324,0.73680614,254.53,254.41,0.03]
["bitfinex","SOLUSD",1737240423325,7.0309,254.49,254.41,0.03]
["bitfinex","SOLUSD",1737240423507,5.0,254.45,254.41,0.03]
["bitfinex","SOLUSD",1737240423707,36.56999226,254.44,254.41,0.03]
["bitfinex","SOLUSD",1737240425017,3.9303,254.43,254.41,0.03]
["bitfinex","SOLUSD",1737240425323,0.73712056,254.42,254.41,0.03]
["bitfinex","SOLUSD",1737240425512,24.51400456,254.42,254.41,0.03]
["bitfinex","SOLUSD",1737240426929,5.0,254.36,254.34,0.03]
["bitfinex","SOLUSD",1737240427106,36.57027117,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737240427313,44.53257117,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737240427508,49.53257117,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737240428015,20.0,254.32,254.23,0.03]
["bitfinex","SOLUSD",1737240428215,24.51437554,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737240429233,23.776884,254.29,254.23,0.03]
["bitfinex","SOLUSD",1737240429408,0.73753842,254.28,254.23,0.03]
["bitfinex","SOLUSD",1737240429931,23.776884,254.27,254.23,0.03]
["bitfinex","SOLUSD",1737240430235,0.73757619,254.26,254.23,0.03]
["bitfinex","SOLUSD",1737240430716,0.7375747,254.29,254.23,12.08600332]
["bitfinex","SOLUSD",1737240430915,23.776884,254.32,254.23,12.08600332]
["bitfinex","SOLUSD",1737240431117,0.7374791,254.31,254.23,12.08600332]
["bitfinex","SOLUSD",1737240431414,0.7374791,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737240431609,0.7374791,254.31,254.23,3.9634]
["bitfinex","SOLUSD",1737240433529,23.776884,254.3,254.23,0.03]
["bitfinex","SOLUSD",1737240433726,0.73752416,254.29,254.23,0.03]
["bitfinex","SOLUSD",1737240435229,10.3843,254.27,254.23,0.03]
["bitfinex","SOLUSD",1737240435430,0.73762142,254.26,254.23,0.03]
["bitfinex","SOLUSD",1737240435733,24.51450542,254.26,254.23,0.03]
["bitfinex","SOLUSD",1737240436736,28.44740542,254.26,254.23,0.03]
["bitfinex","SOLUSD",1737240437132,5.0,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737240437435,13.46821301,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737240438036,37.24509701,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737240438420,7.7304633,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737240438846,31.5073473,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737240439132,68.16717018,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737240439335,68.16717018,254.16,253.99,0.03]
["bitfinex","SOLUSD",1737240439336,10.0,254.14,254.01,3.9367]
["bitfinex","SOLUSD",1737240439634,23.776884,254.11,254.01,3.9367]
["bitfinex","SOLUSD",1737240439814,12.0966331,254.04,253.99,3.967]
["bitfinex","SOLUSD",1737240440533,12.0966331,254.06,253.99,3.967]
["bitfinex","SOLUSD",1737240440834,0.73818503,254.05,253.99,0.03]
["bitfinex","SOLUSD",1737240441724,14.2396331,254.04,253.99,0.03]
["bitfinex","SOLUSD",1737240441925,0.73819678,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737240442124,12.0966331,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737240442327,0.73829068,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737240444735,12.0966331,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737240444929,12.83499636,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737240445936,36.61188036,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737240447131,24.51524726,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737240447935,36.61188036,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737240450945,5.0,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240451243,41.61207378,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240452850,45.54947378,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240453731,50.54947378,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737240455535,5.0,253.93,253.92,0.03]
["bitfinex","SOLUSD",1737240455737,41.61225657,253.93,253.92,0.03]
["bitfinex","SOLUSD",1737240457145,50.55025657,253.93,253.92,0.03]
["bitfinex","SOLUSD",1737240457828,38.427,253.91,253.9,0.03]
["bitfinex","SOLUSD",1737240458028,75.03945906,253.91,253.9,0.03]
["bitfinex","SOLUSD",1737240458246,87.13609216,253.91,253.9,0.03]
["bitfinex","SOLUSD",1737240458935,10.0,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737240459253,50.55132186,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737240459744,23.776884,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737240459929,23.776884,253.78,253.73,0.03]
["bitfinex","SOLUSD",1737240460130,28.776884,253.76,253.73,0.03]
["bitfinex","SOLUSD",1737240460335,23.776884,253.74,253.73,0.03]
["bitfinex","SOLUSD",1737240461251,44.8145171,253.74,253.73,0.03]
["bitfinex","SOLUSD",1737240461456,45.55375841,253.74,253.73,0.03]
["bitfinex","SOLUSD",1737240463036,50.55375841,253.74,253.73,0.03]
["bitfinex","SOLUSD",1737240463237,23.776884,253.71,253.61,3.9429]
["bitfinex","SOLUSD",1737240463445,23.776884,253.69,253.61,3.9429]
["bitfinex","SOLUSD",1737240463643,23.776884,253.67,253.61,3.9429]
["bitfinex","SOLUSD",1737240463956,0.73936652,253.66,253.61,3.9429]
["bitfinex","SOLUSD",1737240464441,0.73936652,253.66,253.58,9.8587]
["bitfinex","SOLUSD",1737240464649,0.73936652,253.66,253.6,11.5966331]
["bitfinex","SOLUSD",1737240465450,25.0,253.62,253.48,9.8623]
["bitfinex","SOLUSD",1737240465658,24.51649218,253.61,253.52,12.0966331]
["bitfinex","SOLUSD",1737240466161,24.51649218,253.61,253.54,12.0966331]
["bitfinex","SOLUSD",1737240466358,24.51649218,253.61,253.55,3.9439]
["bitfinex","SOLUSD",1737240466652,0.73960818,253.61,253.55,3.9439]
["bitfinex","SOLUSD",1737240466959,0.73947214,253.64,253.59,12.0966331]
["bitfinex","SOLUSD",1737240467255,0.73939835,253.69,253.61,12.0966331]
["bitfinex","SOLUSD",1737240467553,23.776884,253.68,253.63,12.0966331]
["bitfinex","SOLUSD",1737240467751,0.73935552,253.67,253.55,13.8038]
["bitfinex","SOLUSD",1737240467929,0.73929806,253.73,253.66,12.0966331]
["bitfinex","SOLUSD",1737240468134,0.73912752,253.77,253.72,12.0966331]
["bitfinex","SOLUSD",1737240468335,0.73905369,253.82,253.75,12.0966331]
["bitfinex","SOLUSD",1737240468534,0.73905369,253.82,253.77,12.0966331]
["bitfinex","SOLUSD",1737240469051,0.73905369,253.82,253.66,9.8555]
["bitfinex","SOLUSD",1737240469052,0.73892473,253.84,253.8,12.0966331]
["bitfinex","SOLUSD",1737240469258,89.9975,253.95,253.83,12.0966331]
["bitfinex","SOLUSD",1737240469259,0.73874712,253.9,253.83,12.0966331]
["bitfinex","SOLUSD",1737240469431,0.73865066,253.94,253.86,12.0966331]
["bitfinex","SOLUSD",1737240469838,0.73865066,253.94,253.73,4.99994293]
["bitfinex","SOLUSD",1737240469839,23.776884,253.93,253.79,20.0]
["bitfinex","SOLUSD",1737240470044,0.7386488,253.92,253.84,12.0966331]
["bitfinex","SOLUSD",1737240471044,0.7386488,253.92,253.85,3.9393]
["bitfinex","SOLUSD",1737240471446,0.73863788,253.94,253.85,3.9393]
["bitfinex","SOLUSD",1737240472250,23.776884,253.93,253.85,3.9393]
["bitfinex","SOLUSD",1737240472456,23.776884,253.91,253.85,3.9393]
["bitfinex","SOLUSD",1737240472645,0.73864819,253.9,253.85,3.9393]
["bitfinex","SOLUSD",1737240476661,0.80164819,253.9,253.85,3.9393]
["bitfinex","SOLUSD",1737240477951,23.776884,253.89,253.82,19.37594838]
["bitfinex","SOLUSD",1737240478169,0.73871097,253.88,253.82,19.37594838]
["bitfinex","SOLUSD",1737240478458,0.063,253.9,253.82,19.37594838]
["bitfinex","SOLUSD",1737240478644,0.80164208,253.9,253.82,19.37594838]
["bitfinex","SOLUSD",1737240479645,0.063,253.9,253.82,19.37594838]
["bitfinex","SOLUSD",1737240480155,0.063,253.9,253.83,3.9396]
["bitfinex","SOLUSD",1737240484355,0.80162393,253.9,253.83,3.9396]
["bitfinex","SOLUSD",1737240487165,0.80162393,253.9,253.84,19.37594838]
["bitfinex","SOLUSD",1737240487166,0.063,253.9,253.84,19.37594838]
["bitfinex","SOLUSD",1737240487863,0.063,253.9,253.85,3.9393]
["bitfinex","SOLUSD",1737240490166,0.063,253.9,253.85,13.7876]
["bitfinex","SOLUSD",1737240490947,0.063,253.9,253.86,19.37594838]
["bitfinex","SOLUSD",1737240491163,0.063,253.9,253.88,19.37594838]
["bitfinex","SOLUSD",1737240491358,0.063,253.9,253.88,12.10601848]
["bitfinex","SOLUSD",1737240491860,0.063,253.9,253.89,3.9387]
["bitfinex","SOLUSD",1737240501357,0.063,253.9,253.89,16.04471848]
["bitfinex","SOLUSD",1737240503875,23.776884,253.99,253.89,16.48361531]
["bitfinex","SOLUSD",1737240504171,0.73840334,253.98,253.89,16.48361531]
["bitfinex","SOLUSD",1737240504354,0.73840334,253.98,253.93,12.10601848]
["bitfinex","SOLUSD",1737240505050,0.73835782,253.99,253.93,12.10601848]
["bitfinex","SOLUSD",1737240507958,0.73835782,253.99,253.94,3.9379]
["bitfinex","SOLUSD",1737240512576,0.80135782,253.99,253.94,3.9379]
["bitfinex","SOLUSD",1737240514681,0.80135782,253.99,253.92,7.74626463]
["bitfinex","SOLUSD",1737240514879,0.80135782,253.99,253.93,3.938]
["bitfinex","SOLUSD",1737240515485,0.063,253.99,253.94,7.74626463]
["bitfinex","SOLUSD",1737240516768,0.063,253.99,253.95,3.9377]
["bitfinex","SOLUSD",1737240521290,0.063,253.99,253.96,8.18490853]
["bitfinex","SOLUSD",1737240521780,0.063,253.99,253.98,7.74626463]
["bitfinex","SOLUSD",1737240522484,0.0001,254.0,253.98,7.74626463]
["bitfinex","SOLUSD",1737240522677,0.0001,254.0,253.99,0.43810851]
["bitfinex","SOLUSD",1737240523080,0.0001,254.0,253.99,28.15209251]
["bitfinex","SOLUSD",1737240523283,0.0001,254.0,253.99,38.38119251]
["bitfinex","SOLUSD",1737240523587,0.0001,254.0,253.99,43.38119251]
["bitfinex","SOLUSD",1737240525572,0.0001,254.0,253.99,45.35069251]
["bitfinex","SOLUSD",1737240526072,0.0001,254.0,253.99,50.35063544]
["bitfinex","SOLUSD",1737240527277,0.73787354,254.15,254.02,20.0]
["bitfinex","SOLUSD",1737240527472,0.063,254.16,254.1,7.74626463]
["bitfinex","SOLUSD",1737240527872,0.063,254.16,254.14,7.74626463]
["bitfinex","SOLUSD",1737240529182,0.063,254.16,254.15,3.9346]
["bitfinex","SOLUSD",1737240532385,1.9695,254.26,254.15,13.7713]
["bitfinex","SOLUSD",1737240532584,0.66390401,254.25,254.2,7.74626463]
["bitfinex","SOLUSD",1737240533897,4.01e-06,254.26,254.24,27.74626463]
["bitfinex","SOLUSD",1737240534084,2.0906,254.47,254.25,59.32113605]
["bitfinex","SOLUSD",1737240534279,2.0906,254.47,254.39,7.74626463]
["bitfinex","SOLUSD",1737240535384,2.0906,254.47,254.41,7.74626463]
["bitfinex","SOLUSD",1737240536392,2.0906,254.47,254.39,11.67706463]
["bitfinex","SOLUSD",1737240536587,2.0906,254.47,254.39,7.74626463]
["bitfinex","SOLUSD",1737240536588,23.776884,254.46,254.39,7.74626463]
["bitfinex","SOLUSD",1737240536900,23.776884,254.44,254.35,3.9315]
["bitfinex","SOLUSD",1737240537100,23.776884,254.44,254.35,11.67776463]
["bitfinex","SOLUSD",1737240537404,18.08119529,254.47,254.37,12.06089529]
["bitfinex","SOLUSD",1737240538099,23.776884,254.46,254.37,12.06089529]
["bitfinex","SOLUSD",1737240538302,27.706784,254.46,254.37,12.06089529]
["bitfinex","SOLUSD",1737240539895,27.706784,254.46,254.35,12.06089529]
["bitfinex","SOLUSD",1737240539896,23.776884,254.44,254.35,12.06089529]
["bitfinex","SOLUSD",1737240540087,23.776884,254.44,254.35,15.99239529]
["bitfinex","SOLUSD",1737240541006,27.707084,254.44,254.35,15.99239529]
["bitfinex","SOLUSD",1737240542104,23.776884,254.44,254.35,15.99239529]
["bitfinex","SOLUSD",1737240542407,23.776884,254.44,254.38,12.06089529]
["bitfinex","SOLUSD",1737240542600,14.15149529,254.47,254.38,12.06089529]
["bitfinex","SOLUSD",1737240542790,2.0906,254.47,254.4,12.06089529]
["bitfinex","SOLUSD",1737240544295,3.9298,254.46,254.37,3.9312]
["bitfinex","SOLUSD",1737240544504,3.9298,254.46,254.37,15.99209529]
["bitfinex","SOLUSD",1737240545808,3.9298,254.46,254.37,8.99209529]
["bitfinex","SOLUSD",1737240547096,3.9298,254.46,254.37,12.92329529]
["bitfinex","SOLUSD",1737240548609,23.776884,254.45,254.37,12.92329529]
["bitfinex","SOLUSD",1737240550317,23.776884,254.45,254.36,3.9314]
["bitfinex","SOLUSD",1737240550501,23.776884,254.45,254.37,12.06089529]
["bitfinex","SOLUSD",1737240551316,23.776884,254.45,254.37,15.99199529]
["bitfinex","SOLUSD",1737240551717,23.776884,254.45,254.37,3.9311]
["bitfinex","SOLUSD",1737240552018,23.776884,254.45,254.37,15.99199529]
["bitfinex","SOLUSD",1737240552404,2.1536,254.47,254.37,15.99199529]
["bitfinex","SOLUSD",1737240552719,23.776884,254.46,254.37,15.99199529]
["bitfinex","SOLUSD",1737240556026,23.776884,254.46,254.39,12.06089529]
["bitfinex","SOLUSD",1737240556217,23.776884,254.46,254.39,15.99169529]
["bitfinex","SOLUSD",1737240557320,23.776884,254.46,254.38,7.71782035]
["bitfinex","SOLUSD",1737240557621,2.1536,254.47,254.4,7.71782035]
["bitfinex","SOLUSD",1737240558426,2.1536,254.47,254.38,0.58960694]
["bitfinex","SOLUSD",1737240558615,2.1536,254.47,254.4,3.9308]
["bitfinex","SOLUSD",1737240559203,2.1536,254.47,254.4,4.52037276]
["bitfinex","SOLUSD",1737240559410,2.1536,254.47,254.4,3.9308]
["bitfinex","SOLUSD",1737240559611,0.063,254.46,254.41,7.71782035]
["bitfinex","SOLUSD",1737240560906,0.063,254.46,254.42,3.9305]
["bitfinex","SOLUSD",1737240561112,0.063,254.46,254.43,8.3073224]
["bitfinex","SOLUSD",1737240561426,0.063,254.46,254.43,7.71782035]
["bitfinex","SOLUSD",1737240561626,0.063,254.46,254.43,8.30729316]
["bitfinex","SOLUSD",1737240563025,0.063,254.46,254.44,3.9301]
["bitfinex","SOLUSD",1737240563214,0.063,254.46,254.44,4.51954221]
["bitfinex","SOLUSD",1737240563720,0.063,254.46,254.45,7.71782035]
["bitfinex","SOLUSD",1737240564903,0.063,254.46,254.45,11.64782035]
["bitfinex","SOLUSD",1737240565117,0.063,254.46,254.45,12.23719856]
["bitfinex","SOLUSD",1737240566005,0.063,254.46,254.45,3.93]
["bitfinex","SOLUSD",1737240566224,0.063,254.46,254.45,11.64782035]
["bitfinex","SOLUSD",1737240566436,0.063,254.46,254.45,12.23715958]
["bitfinex","SOLUSD",1737240567127,0.063,254.47,254.45,12.23715958]
["bitfinex","SOLUSD",1737240567424,0.063,254.47,254.46,7.7022]
["bitfinex","SOLUSD",1737240567624,0.0001,254.47,254.46,7.7022]
["bitfinex","SOLUSD",1737240568334,0.0001,254.47,254.46,40.408884]
["bitfinex","SOLUSD",1737240568518,0.063,254.51,254.49,20.0]
["bitfinex","SOLUSD",1737240568823,0.063,254.51,254.5,28.30698229]
["bitfinex","SOLUSD",1737240569011,0.0001,254.51,254.5,28.30698229]
["bitfinex","SOLUSD",1737240570328,0.0001,254.51,254.5,32.23618229]
["bitfinex","SOLUSD",1737240572711,0.063,254.55,254.5,135.23088664]
["bitfinex","SOLUSD",1737240572914,0.063,254.55,254.54,38.58910175]
["bitfinex","SOLUSD",1737240573111,0.063,254.55,254.54,8.30691859]
["bitfinex","SOLUSD",1737240573808,0.063,254.55,254.54,43.10679999]
["bitfinex","SOLUSD",1737240575033,0.0001,254.55,254.54,43.10679999]
["bitfinex","SOLUSD",1737240575330,0.063,254.65,254.57,20.0]
["bitfinex","SOLUSD",1737240575519,0.063,254.65,254.62,7.71782035]
["bitfinex","SOLUSD",1737240576135,0.063,254.65,254.63,0.58902851]
["bitfinex","SOLUSD",1737240577337,0.063,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737240577527,0.063,254.65,254.64,11.64492035]
["bitfinex","SOLUSD",1737240579536,0.063,254.65,254.61,0.58897672]
["bitfinex","SOLUSD",1737240579719,0.063,254.65,254.64,7.71782035]
["bitfinex","SOLUSD",1737240579918,0.063,254.65,254.64,8.30678685]
["bitfinex","SOLUSD",1737240581821,0.063,254.65,254.64,11.64492035]
["bitfinex","SOLUSD",1737240583133,0.063,254.65,254.64,12.23373561]
["bitfinex","SOLUSD",1737240583939,0.063,254.7,254.68,20.0]
["bitfinex","SOLUSD",1737240584234,0.063,254.7,254.69,8.30655245]
["bitfinex","SOLUSD",1737240584838,0.063,254.7,254.69,36.00973645]
["bitfinex","SOLUSD",1737240586644,0.063,254.7,254.69,12.23285245]
["bitfinex","SOLUSD",1737240587035,0.063,254.7,254.69,36.00973645]
["bitfinex","SOLUSD",1737240587629,0.063,254.72,254.71,20.0]
["bitfinex","SOLUSD",1737240587839,0.063,254.72,254.71,28.30648075]
["bitfinex","SOLUSD",1737240588642,0.063,254.72,254.71,32.23248075]
["bitfinex","SOLUSD",1737240588956,0.063,254.72,254.71,24.5146604]
["bitfinex","SOLUSD",1737240589123,0.063,254.72,254.71,4.5146604]
["bitfinex","SOLUSD",1737240589529,0.063,254.72,254.7,0.58881545]
["bitfinex","SOLUSD",1737240589727,0.063,254.72,254.69,7.71782035]
["bitfinex","SOLUSD",1737240591545,0.063,254.72,254.66,7.71782035]
["bitfinex","SOLUSD",1737240591755,2.0257,254.71,254.64,7.71782035]
["bitfinex","SOLUSD",1737240595948,2.0887,254.71,254.64,7.71782035]
["bitfinex","SOLUSD",1737240596139,2.0887,254.71,254.66,7.71782035]
["bitfinex","SOLUSD",1737240600553,6.0147,254.71,254.66,7.71782035]
["bitfinex","SOLUSD",1737240602142,6.0147,254.71,254.63,0.03]
["bitfinex","SOLUSD",1737240602358,6.0147,254.71,254.65,7.71782035]
["bitfinex","SOLUSD",1737240608853,6.0147,254.71,254.65,7.74782035]
["bitfinex","SOLUSD",1737240609434,3.989,254.71,254.65,7.74782035]
["bitfinex","SOLUSD",1737240609637,3.989,254.71,254.67,7.71782035]
["bitfinex","SOLUSD",1737240610465,3.989,254.71,254.65,7.74782035]
["bitfinex","SOLUSD",1737240610643,3.989,254.71,254.67,7.71782035]
["bitfinex","SOLUSD",1737240610644,0.063,254.71,254.67,7.71782035]
["bitfinex","SOLUSD",1737240614160,0.063,254.71,254.67,11.64442035]
["bitfinex","SOLUSD",1737240616048,0.063,254.71,254.69,7.71782035]
["bitfinex","SOLUSD",1737240616251,0.063,254.71,254.7,0.58884797]
["bitfinex","SOLUSD",1737240618269,0.063,254.71,254.7,4.51494797]
["bitfinex","SOLUSD",1737240618764,0.063,254.72,254.71,23.776884]
["bitfinex","SOLUSD",1737240618952,0.0001,254.73,254.71,36.49470435]
["bitfinex","SOLUSD",1737240619149,0.0001,254.73,254.72,24.36548435]
["bitfinex","SOLUSD",1737240619943,0.063,254.8,254.76,20.0]
["bitfinex","SOLUSD",1737240620145,0.063,254.8,254.79,7.71782035]
["bitfinex","SOLUSD",1737240620365,0.063,254.8,254.79,8.30633373]
["bitfinex","SOLUSD",1737240625357,0.0001,254.8,254.79,32.08321773]
["bitfinex","SOLUSD",1737240626063,0.0001,254.8,254.79,62.95449913]
["bitfinex","SOLUSD",1737240626563,0.063,254.86,254.85,7.71782035]
["bitfinex","SOLUSD",1737240627456,0.063,254.86,254.85,12.22997391]
["bitfinex","SOLUSD",1737240628769,0.063,254.88,254.87,43.776884]
["bitfinex","SOLUSD",1737240628972,0.063,254.88,254.87,52.08302111]
["bitfinex","SOLUSD",1737240629154,0.063,254.98,254.9,20.0]
["bitfinex","SOLUSD",1737240629474,0.0001,254.91,254.9,28.30598843]
["bitfinex","SOLUSD",1737240629773,0.0001,254.91,254.9,52.08287243]
["bitfinex","SOLUSD",1737240631261,0.0001,254.91,254.9,56.00597243]
["bitfinex","SOLUSD",1737240632675,0.0001,254.91,254.9,12.22908843]
["bitfinex","SOLUSD",1737240632858,0.0001,254.91,254.9,11.64092035]
["bitfinex","SOLUSD",1737240633052,0.0001,254.91,254.89,0.58834209]
["bitfinex","SOLUSD",1737240633372,0.0001,254.91,254.86,4.51199503]
["bitfinex","SOLUSD",1737240633672,0.0001,254.91,254.89,7.71782035]
["bitfinex","SOLUSD",1737240634053,0.0001,254.91,254.9,0.58841167]
["bitfinex","SOLUSD",1737240634977,0.0001,254.91,254.9,4.51151167]
["bitfinex","SOLUSD",1737240635274,0.0001,254.91,254.89,7.71782035]
["bitfinex","SOLUSD",1737240635448,0.0001,254.91,254.84,0.58842996]
["bitfinex","SOLUSD",1737240635648,0.0001,254.91,254.85,7.71782035]
["bitfinex","SOLUSD",1737240636574,0.0001,254.91,254.87,7.71782035]
["bitfinex","SOLUSD",1737240636757,0.0001,254.91,254.88,0.5884053]
["bitfinex","SOLUSD",1737240637373,0.0001,254.91,254.89,3.9232]
["bitfinex","SOLUSD",1737240639678,0.0001,254.91,254.89,11.64102035]
["bitfinex","SOLUSD",1737240640253,0.0001,254.91,254.84,4.51240463]
["bitfinex","SOLUSD",1737240640575,0.0001,254.91,254.84,0.5884695]
["bitfinex","SOLUSD",1737240642579,0.0001,254.91,254.83,7.71782035]
["bitfinex","SOLUSD",1737240643977,3.923,254.91,254.84,0.063]
["bitfinex","SOLUSD",1737240648079,3.923,254.91,254.84,7.78082035]
["bitfinex","SOLUSD",1737240649074,3.923,254.91,254.84,0.063]
["bitfinex","SOLUSD",1737240655782,0.0001,254.91,254.84,0.063]
["bitfinex","SOLUSD",1737240660185,0.0001,254.91,254.85,7.71782035]
["bitfinex","SOLUSD",1737240660393,0.0001,254.91,254.87,7.71782035]
["bitfinex","SOLUSD",1737240660685,0.0001,254.91,254.89,7.71782035]
["bitfinex","SOLUSD",1737240660987,0.0001,254.91,254.9,0.58836657]
["bitfinex","SOLUSD",1737240661991,0.0001,254.91,254.9,4.51146657]
["bitfinex","SOLUSD",1737240662174,0.0001,254.91,254.9,12.22928692]
["bitfinex","SOLUSD",1737240664675,0.0001,254.91,254.9,36.00617092]
["bitfinex","SOLUSD",1737240665387,0.0001,254.91,254.9,12.22928692]
["bitfinex","SOLUSD",1737240674591,0.0001,254.91,254.89,7.71782035]
["bitfinex","SOLUSD",1737240674781,0.0001,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737240676097,3.9229,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737240676691,11.64072035,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737240677593,23.776884,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737240677792,3.9229,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737240678096,23.9229,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737240679480,23.9529,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737240685687,3.9529,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737240692902,23.776884,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737240693102,11.64092035,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737240693307,51.49470435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240695109,55.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240706423,47.700284,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240707326,23.9234,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240708711,3.9232,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737240708911,20.0,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240709818,23.9234,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240710234,60.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240710919,55.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240711222,60.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240713107,55.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240713324,60.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240713625,55.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240713815,60.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240718815,52.700284,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240719216,5.0,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240720032,56.49470435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240720229,60.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240720436,55.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240720637,60.41810435,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737240723441,60.41810435,254.88,254.84,0.063]
["bitfinex","SOLUSD",1737240723442,20.0,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737240723632,51.49470435,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737240725226,55.41850435,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737240726144,23.776884,254.8,254.7,8.2109]
["bitfinex","SOLUSD",1737240726323,23.776884,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737240726724,20.0,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737240727329,3.926,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737240728044,43.776884,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737240728226,23.776884,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737240729026,28.776884,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737240729347,32.703284,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737240730445,27.703284,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737240730748,37.703284,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737240732834,32.703284,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737240733029,37.703284,254.68,254.67,0.0001]
["bitfinex","SOLUSD",1737240734845,68.5745654,254.68,254.67,0.0001]
["bitfinex","SOLUSD",1737240735041,5.0,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737240735354,56.49470435,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737240736347,62.50550435,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737240737055,67.50550435,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737240737348,25.0,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737240737555,56.49470435,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737240738250,51.49470435,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737240738455,55.42210435,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737240738753,55.42210435,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737240738953,59.20210435,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737240739449,64.20210435,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737240740151,10.0,254.59,254.58,0.063]
["bitfinex","SOLUSD",1737240740343,27.706084,254.5,254.41,3.9935]
["bitfinex","SOLUSD",1737240740545,27.706084,254.5,254.41,11.71132035]
["bitfinex","SOLUSD",1737240742557,3.928,254.58,254.43,7.71782035]
["bitfinex","SOLUSD",1737240742744,7.71782035,254.54,254.45,7.71782035]
["bitfinex","SOLUSD",1737240744155,11.64642035,254.54,254.46,3.9298]
["bitfinex","SOLUSD",1737240745556,23.776884,254.53,254.41,0.6524596]
["bitfinex","SOLUSD",1737240745753,27.705784,254.53,254.42,3.9305]
["bitfinex","SOLUSD",1737240745953,23.776884,254.47,254.41,0.063]
["bitfinex","SOLUSD",1737240747052,23.776884,254.45,254.41,0.063]
["bitfinex","SOLUSD",1737240748152,23.776884,254.47,254.41,0.063]
["bitfinex","SOLUSD",1737240748353,23.776884,254.45,254.41,0.063]
["bitfinex","SOLUSD",1737240755063,3.9301,254.45,254.41,0.063]
["bitfinex","SOLUSD",1737240755271,23.776884,254.47,254.41,0.063]
["bitfinex","SOLUSD",1737240755272,20.0,254.44,254.41,0.063]
["bitfinex","SOLUSD",1737240755572,3.9294,254.49,254.41,0.063]
["bitfinex","SOLUSD",1737240755745,3.9294,254.49,254.41,3.9936]
["bitfinex","SOLUSD",1737240755945,43.776884,254.48,254.41,3.9936]
["bitfinex","SOLUSD",1737240756749,43.776884,254.48,254.41,0.063]
["bitfinex","SOLUSD",1737240758261,43.776884,254.48,254.41,3.9936]
["bitfinex","SOLUSD",1737240758463,7.71782035,254.52,254.41,3.9936]
["bitfinex","SOLUSD",1737240758670,23.776884,254.5,254.41,3.9936]
["bitfinex","SOLUSD",1737240759168,23.776884,254.5,254.42,7.71782035]
["bitfinex","SOLUSD",1737240759372,7.71782035,254.52,254.42,8.30737561]
["bitfinex","SOLUSD",1737240759568,3.9288,254.53,254.43,1.9348]
["bitfinex","SOLUSD",1737240760568,23.776884,254.52,254.43,13.58292035]
["bitfinex","SOLUSD",1737240761478,23.776884,254.52,254.43,5.8651]
["bitfinex","SOLUSD",1737240761772,23.776884,254.5,254.43,13.58292035]
["bitfinex","SOLUSD",1737240762458,3.9288,254.53,254.43,13.58292035]
["bitfinex","SOLUSD",1737240763768,3.9281,254.57,254.46,3.9298]
["bitfinex","SOLUSD",1737240764067,0.03,254.58,254.51,7.71782035]
["bitfinex","SOLUSD",1737240765071,23.806884,254.58,254.51,7.71782035]
["bitfinex","SOLUSD",1737240765269,0.03,254.58,254.55,7.71782035]
["bitfinex","SOLUSD",1737240765477,0.03,254.58,254.57,7.71782035]
["bitfinex","SOLUSD",1737240766457,0.03,254.66,254.6,20.0]
["bitfinex","SOLUSD",1737240766664,0.03,254.66,254.65,27.71782035]
["bitfinex","SOLUSD",1737240767364,0.03,254.66,254.65,31.64472035]
["bitfinex","SOLUSD",1737240767565,0.03,254.66,254.65,32.23355414]
["bitfinex","SOLUSD",1737240767980,0.03,254.66,254.65,63.10483554]
["bitfinex","SOLUSD",1737240768676,0.03,254.84,254.65,72.92213554]
["bitfinex","SOLUSD",1737240768981,0.03,254.84,254.77,7.71782035]
["bitfinex","SOLUSD",1737240769758,0.03,254.84,254.77,11.64282035]
["bitfinex","SOLUSD",1737240770167,0.03,254.84,254.77,7.71782035]
["bitfinex","SOLUSD",1737240775189,0.03,254.84,254.77,11.64282035]
["bitfinex","SOLUSD",1737240775485,0.03,254.84,254.77,12.23149298]
["bitfinex","SOLUSD",1737240775679,20.03,254.84,254.77,12.23149298]
["bitfinex","SOLUSD",1737240776387,0.03,254.84,254.77,12.23149298]
["bitfinex","SOLUSD",1737240780896,20.03,254.84,254.77,12.23149298]
["bitfinex","SOLUSD",1737240788793,0.03,254.84,254.79,7.71782035]
["bitfinex","SOLUSD",1737240792686,0.03,254.84,254.79,11.64252035]
["bitfinex","SOLUSD",1737240793600,0.03,254.84,254.81,7.71782035]
["bitfinex","SOLUSD",1737240795397,0.03,254.84,254.81,11.64222035]
["bitfinex","SOLUSD",1737240795595,0.03,254.84,254.83,7.71782035]
["bitfinex","SOLUSD",1737240796891,0.03,254.84,254.83,11.64192035]
["bitfinex","SOLUSD",1737240798377,0.0001,254.88,254.87,20.0]
["bitfinex","SOLUSD",1737240798600,0.03,254.92,254.88,0.6923]
["bitfinex","SOLUSD",1737240798896,0.03,254.92,254.91,7.71782035]
["bitfinex","SOLUSD",1737240799082,0.03,254.92,254.91,8.30607072]
["bitfinex","SOLUSD",1737240799882,0.03,254.92,254.91,12.22897072]
["bitfinex","SOLUSD",1737240800287,0.063,254.96,254.92,23.776884]
["bitfinex","SOLUSD",1737240800497,0.063,254.96,254.95,7.71782035]
["bitfinex","SOLUSD",1737240801292,0.063,254.96,254.95,19.59942035]
["bitfinex","SOLUSD",1737240801600,9.43022035,255.12,254.95,19.59942035]
["bitfinex","SOLUSD",1737240801807,9.43022035,255.12,255.02,7.71782035]
["bitfinex","SOLUSD",1737240802296,0.03,255.14,255.02,7.71782035]
["bitfinex","SOLUSD",1737240802496,0.03,255.14,254.96,0.5881092]
["bitfinex","SOLUSD",1737240802497,0.03,255.14,255.09,7.71782035]
["bitfinex","SOLUSD",1737240802692,0.03,255.14,255.11,7.71782035]
["bitfinex","SOLUSD",1737240803002,0.03,255.14,255.06,30.8712814]
["bitfinex","SOLUSD",1737240803003,0.03,255.14,255.13,7.71782035]
["bitfinex","SOLUSD",1737240803504,0.03,255.14,255.07,0.58791275]
["bitfinex","SOLUSD",1737240803505,0.03,255.14,255.09,7.71782035]
["bitfinex","SOLUSD",1737240804288,0.03,255.14,255.1,7.71782035]
["bitfinex","SOLUSD",1737240804799,0.03,255.14,255.08,7.71782035]
["bitfinex","SOLUSD",1737240805904,23.806884,255.14,255.06,7.71782035]
["bitfinex","SOLUSD",1737240806100,20.0,255.11,254.99,0.58801338]
["bitfinex","SOLUSD",1737240806280,20.0,255.11,255.03,7.71782035]
["bitfinex","SOLUSD",1737240806679,27.696884,255.1,254.97,4.51004546]
["bitfinex","SOLUSD",1737240806897,23.776884,255.08,254.97,4.51004546]
["bitfinex","SOLUSD",1737240807201,20.0,255.05,255.01,7.71782035]
["bitfinex","SOLUSD",1737240807394,20.0,255.05,255.01,12.00110919]
["bitfinex","SOLUSD",1737240807705,1.9634,255.09,255.01,12.00110919]
["bitfinex","SOLUSD",1737240808005,20.0,255.07,255.03,12.00110919]
["bitfinex","SOLUSD",1737240808301,1.9634,255.09,255.03,12.00110919]
["bitfinex","SOLUSD",1737240810103,0.03,255.1,255.03,15.92210919]
["bitfinex","SOLUSD",1737240810482,0.03,255.1,255.07,12.00110919]
["bitfinex","SOLUSD",1737240811201,0.03,255.1,255.05,12.00110919]
["bitfinex","SOLUSD",1737240811697,0.03,255.1,255.03,12.00110919]
["bitfinex","SOLUSD",1737240812192,0.03,255.1,255.03,12.58918866]
["bitfinex","SOLUSD",1737240813204,0.03,255.1,255.04,3.9209]
["bitfinex","SOLUSD",1737240813713,0.03,255.1,255.04,4.50894772]
["bitfinex","SOLUSD",1737240814415,0.03,255.1,255.05,12.00110919]
["bitfinex","SOLUSD",1737240814613,0.03,255.1,255.06,4.50861374]
["bitfinex","SOLUSD",1737240814789,12.00110919,255.09,254.95,0.58801004]
["bitfinex","SOLUSD",1737240814994,20.0,255.06,254.96,15.92310919]
["bitfinex","SOLUSD",1737240816001,23.9207,255.06,254.96,15.92310919]
["bitfinex","SOLUSD",1737240816799,23.9207,255.06,254.97,0.588233]
["bitfinex","SOLUSD",1737240817013,23.9207,255.06,254.98,12.00110919]
["bitfinex","SOLUSD",1737240820000,23.776884,255.05,254.98,12.00110919]
["bitfinex","SOLUSD",1737240820200,23.776884,255.05,254.96,12.00110919]
["bitfinex","SOLUSD",1737240820600,23.776884,255.03,254.96,12.00110919]
["bitfinex","SOLUSD",1737240820795,1.8482,255.04,254.96,12.00110919]
["bitfinex","SOLUSD",1737240821626,1.8482,255.04,254.98,0.063]
["bitfinex","SOLUSD",1737240822314,23.776884,255.03,254.98,0.063]
["bitfinex","SOLUSD",1737240823617,3.9212,255.02,254.98,0.063]
["bitfinex","SOLUSD",1737240825401,23.776884,255.01,254.98,0.063]
["bitfinex","SOLUSD",1737240831419,27.698284,255.01,254.98,0.063]
["bitfinex","SOLUSD",1737240835818,20.0,255.01,254.98,0.063]
["bitfinex","SOLUSD",1737240836322,20.0,255.01,254.98,3.9848]
["bitfinex","SOLUSD",1737240836825,20.0,255.02,254.98,3.9848]
["bitfinex","SOLUSD",1737240837520,1.8482,255.04,254.98,3.9848]
["bitfinex","SOLUSD",1737240839020,23.776884,255.05,254.98,3.9848]
["bitfinex","SOLUSD",1737240839333,0.8,255.0,254.98,3.9848]
["bitfinex","SOLUSD",1737240845308,0.8,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737240850633,0.8,255.0,254.98,3.9848]
["bitfinex","SOLUSD",1737240860341,0.8,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737240864839,0.8,255.0,254.98,3.9847]
["bitfinex","SOLUSD",1737240866148,0.8,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737240879563,20.0,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737240880660,0.8,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737240881756,20.0,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737240882748,4.7215,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737240882749,20.8,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737240883253,0.8,255.0,254.98,3.9847]
["bitfinex","SOLUSD",1737240883760,0.8,255.0,254.98,11.66903824]
["bitfinex","SOLUSD",1737240890761,0.8,255.0,254.98,3.9847]
["bitfinex","SOLUSD",1737240891962,23.776884,255.07,254.98,3.9847]
["bitfinex","SOLUSD",1737240892169,27.697284,255.07,254.98,3.9847]
["bitfinex","SOLUSD",1737240902072,3.9204,255.07,254.98,3.9847]
["bitfinex","SOLUSD",1737240905256,23.776884,255.08,254.98,3.9847]
["bitfinex","SOLUSD",1737240905462,27.697184,255.08,254.98,3.9847]
["bitfinex","SOLUSD",1737240905663,0.03,255.07,254.98,3.9847]
["bitfinex","SOLUSD",1737240917582,23.776884,255.04,254.98,0.063]
["bitfinex","SOLUSD",1737240918087,23.776884,255.05,254.98,0.063]
["bitfinex","SOLUSD",1737240918693,20.0,255.03,254.98,0.063]
["bitfinex","SOLUSD",1737240918895,23.776884,255.02,254.98,0.063]
["bitfinex","SOLUSD",1737240919581,3.9214,255.01,254.98,0.063]
["bitfinex","SOLUSD",1737240929805,23.776884,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737240931404,31.46122224,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737240931705,23.776884,254.94,254.85,11.60803824]
["bitfinex","SOLUSD",1737240932000,23.776884,254.91,254.81,7.74733824]
["bitfinex","SOLUSD",1737240932211,20.0,254.89,254.81,7.74733824]
["bitfinex","SOLUSD",1737240932781,23.776884,254.88,254.81,7.74733824]
["bitfinex","SOLUSD",1737240935398,23.776884,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737240935595,23.776884,254.88,254.81,7.74733824]
["bitfinex","SOLUSD",1737240936193,13.7243,255.02,254.85,7.68433824]
["bitfinex","SOLUSD",1737240936502,13.7243,255.02,254.93,7.68433824]
["bitfinex","SOLUSD",1737240936503,7.68433824,255.02,254.93,7.68433824]
["bitfinex","SOLUSD",1737240936801,3.921,255.04,254.93,7.68433824]
["bitfinex","SOLUSD",1737240936802,11.60533824,255.04,254.93,7.68433824]
["bitfinex","SOLUSD",1737240937205,23.776884,255.03,254.93,7.68433824]
["bitfinex","SOLUSD",1737240937384,20.0,255.0,254.93,7.68433824]
["bitfinex","SOLUSD",1737240937585,23.776884,255.03,254.93,7.68433824]
["bitfinex","SOLUSD",1737240937801,27.697984,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737240938406,3.9211,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737240938588,7.68433824,255.02,254.94,3.9224]
["bitfinex","SOLUSD",1737240938905,20.0,254.99,254.93,11.60683824]
["bitfinex","SOLUSD",1737240940213,20.0,254.99,254.93,3.9225]
["bitfinex","SOLUSD",1737240941601,3.9212,255.03,254.93,3.9225]
["bitfinex","SOLUSD",1737240941788,20.0,255.0,254.93,3.9225]
["bitfinex","SOLUSD",1737240941989,11.60553824,255.03,254.93,11.60683824]
["bitfinex","SOLUSD",1737240942191,20.0,255.0,254.93,11.60683824]
["bitfinex","SOLUSD",1737240943303,11.60553824,255.03,254.93,11.66983824]
["bitfinex","SOLUSD",1737240943605,0.03,255.0,254.93,11.66983824]
["bitfinex","SOLUSD",1737240949810,0.03,255.0,254.95,7.68433824]
["bitfinex","SOLUSD",1737240949996,0.03,255.0,254.97,7.68433824]
["bitfinex","SOLUSD",1737240951597,0.03,255.0,254.98,0.58820177]
["bitfinex","SOLUSD",1737240951793,0.03,255.0,254.99,3.9217]
["bitfinex","SOLUSD",1737240952212,0.03,255.0,254.99,11.60603824]
["bitfinex","SOLUSD",1737240953501,0.03,255.07,255.02,20.0]
["bitfinex","SOLUSD",1737240953814,0.03,255.07,255.06,11.60493824]
["bitfinex","SOLUSD",1737240954908,0.03,255.07,255.06,41.60493824]
["bitfinex","SOLUSD",1737240957816,0.03,255.07,255.06,11.60493824]
["bitfinex","SOLUSD",1737240958399,0.03,255.07,255.03,0.58804237]
["bitfinex","SOLUSD",1737240958606,0.03,255.07,255.04,7.68433824]
["bitfinex","SOLUSD",1737240959502,0.03,255.07,255.01,4.50948368]
["bitfinex","SOLUSD",1737240959503,0.03,255.07,255.02,7.68433824]
["bitfinex","SOLUSD",1737240960321,0.03,255.07,254.98,0.58813054]
["bitfinex","SOLUSD",1737240960614,23.806884,255.07,254.97,7.68433824]
["bitfinex","SOLUSD",1737240960821,0.03,255.07,254.97,7.68433824]
["bitfinex","SOLUSD",1737240961008,23.776884,255.03,254.97,7.68433824]
["bitfinex","SOLUSD",1737240961412,0.03,255.07,254.97,7.68433824]
["bitfinex","SOLUSD",1737240962523,0.03,255.07,254.99,7.68433824]
["bitfinex","SOLUSD",1737240963021,23.806884,255.07,254.99,7.68433824]
["bitfinex","SOLUSD",1737240963220,23.806884,255.07,254.97,3.9218]
["bitfinex","SOLUSD",1737240963424,23.806884,255.07,254.98,7.68433824]
["bitfinex","SOLUSD",1737240963919,23.806884,255.07,254.97,3.9218]
["bitfinex","SOLUSD",1737240964420,23.806884,255.07,254.96,7.68433824]
["bitfinex","SOLUSD",1737240964722,23.776884,255.05,254.96,11.60643824]
["bitfinex","SOLUSD",1737240965329,23.776884,255.05,254.98,7.68433824]
["bitfinex","SOLUSD",1737240966518,23.776884,255.05,254.98,11.60613824]
["bitfinex","SOLUSD",1737240969220,23.806884,255.07,254.97,0.063]
["bitfinex","SOLUSD",1737240969414,23.776884,255.05,254.97,0.063]
["bitfinex","SOLUSD",1737240971212,23.776884,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737240973125,3.9209,255.04,254.97,0.063]
["bitfinex","SOLUSD",1737240973311,3.9207,255.05,254.97,7.74733824]
["bitfinex","SOLUSD",1737240973823,23.776884,255.04,254.97,11.66933824]
["bitfinex","SOLUSD",1737240974213,23.776884,255.04,254.97,7.74733824]
["bitfinex","SOLUSD",1737240976427,27.697584,255.05,254.97,7.74733824]
["bitfinex","SOLUSD",1737240978520,27.697584,255.05,254.97,11.66923824]
["bitfinex","SOLUSD",1737240978726,83.03,255.07,254.97,11.66923824]
["bitfinex","SOLUSD",1737240978921,86.9506,255.07,254.99,7.68433824]
["bitfinex","SOLUSD",1737240979434,23.776884,255.06,254.99,7.68433824]
["bitfinex","SOLUSD",1737240980425,27.697484,255.06,254.99,7.68433824]
["bitfinex","SOLUSD",1737240980727,23.776884,255.06,254.99,11.60593824]
["bitfinex","SOLUSD",1737240981229,3.9206,255.06,254.99,11.60593824]
["bitfinex","SOLUSD",1737240981734,83.03,255.07,254.99,11.60593824]
["bitfinex","SOLUSD",1737240982832,0.03,255.07,255.01,7.68433824]
["bitfinex","SOLUSD",1737240983130,0.03,255.07,255.02,0.58812996]
["bitfinex","SOLUSD",1737240983331,0.03,255.07,255.01,8.27244395]
["bitfinex","SOLUSD",1737240984028,0.03,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737240984531,0.03,255.07,255.02,4.50930493]
["bitfinex","SOLUSD",1737240985633,0.03,255.07,255.03,7.68433824]
["bitfinex","SOLUSD",1737240986749,0.03,255.07,255.04,3.9209]
["bitfinex","SOLUSD",1737240989229,0.03,255.07,255.05,7.68433824]
["bitfinex","SOLUSD",1737240991044,0.03,255.07,255.05,11.60503824]
["bitfinex","SOLUSD",1737240992130,0.03,255.07,255.06,0.58801845]
["bitfinex","SOLUSD",1737240992330,0.03,255.07,255.05,11.60503824]
["bitfinex","SOLUSD",1737240992526,0.03,255.07,255.06,0.58801938]
["bitfinex","SOLUSD",1737240993046,0.03,255.07,255.06,4.50861938]
["bitfinex","SOLUSD",1737240994949,0.03,255.07,255.06,12.19295762]
["bitfinex","SOLUSD",1737240998031,0.03,255.07,255.06,13.73805762]
["bitfinex","SOLUSD",1737241001644,0.03,255.07,255.06,43.73805762]
["bitfinex","SOLUSD",1737241002039,0.03,255.07,255.06,74.47541058]
["bitfinex","SOLUSD",1737241002249,0.03,255.07,255.06,79.47541058]
["bitfinex","SOLUSD",1737241003124,0.03,255.07,255.06,74.47541058]
["bitfinex","SOLUSD",1737241004047,0.03,255.07,255.06,44.47541058]
["bitfinex","SOLUSD",1737241006935,0.03,255.07,255.06,74.47541058]
["bitfinex","SOLUSD",1737241007250,0.03,255.07,255.06,42.19295762]
["bitfinex","SOLUSD",1737241008753,0.03,255.07,255.06,12.19295762]
["bitfinex","SOLUSD",1737241010746,0.03,255.07,255.06,0.58801938]
["bitfinex","SOLUSD",1737241010948,0.03,255.07,255.04,7.68433824]
["bitfinex","SOLUSD",1737241014055,0.03,255.07,255.03,3.921]
["bitfinex","SOLUSD",1737241020252,0.03,255.07,255.0,0.063]
["bitfinex","SOLUSD",1737241020451,0.03,255.07,255.01,11.60573824]
["bitfinex","SOLUSD",1737241020756,0.03,255.07,255.01,12.19385502]
["bitfinex","SOLUSD",1737241025072,0.03,255.07,255.01,7.68433824]
["bitfinex","SOLUSD",1737241025970,0.03,255.07,255.0,4.57260916]
["bitfinex","SOLUSD",1737241029367,7.68433824,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737241029568,31.46122224,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737241030872,23.776884,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737241031173,23.776884,255.01,254.97,0.063]
["bitfinex","SOLUSD",1737241031174,1.5239,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737241031370,35.38302224,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737241031766,31.46122224,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737241032283,23.776884,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737241032483,31.46122224,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737241033168,1.5239,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737241033464,7.68433824,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737241033668,7.68433824,255.05,254.97,3.9849]
["bitfinex","SOLUSD",1737241034172,1.5761,255.07,254.99,7.68433824]
["bitfinex","SOLUSD",1737241034474,0.03,255.07,255.01,7.68433824]
["bitfinex","SOLUSD",1737241034774,0.03,255.07,255.01,8.27245549]
["bitfinex","SOLUSD",1737241035272,0.03,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737241035471,0.03,255.07,255.03,0.58805604]
["bitfinex","SOLUSD",1737241035868,0.03,255.07,255.02,12.19358796]
["bitfinex","SOLUSD",1737241036072,0.03,255.07,255.02,11.60553824]
["bitfinex","SOLUSD",1737241036278,0.03,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737241040265,0.03,255.07,255.0,3.9844]
["bitfinex","SOLUSD",1737241040657,23.806884,255.07,255.0,0.063]
["bitfinex","SOLUSD",1737241040859,23.776884,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737241041064,1.5579,255.03,255.0,0.063]
["bitfinex","SOLUSD",1737241041373,31.46122224,255.02,255.0,0.063]
["bitfinex","SOLUSD",1737241042181,27.698284,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737241044387,32.698284,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737241046188,51.46122224,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737241047185,55.38302224,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737241047378,43.776884,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241047578,51.46122224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241048171,53.01912224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241048883,56.94152224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241049078,49.257184,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241049290,56.94152224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241049484,47.699284,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241049670,55.38362224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241052295,47.699284,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241052469,55.38362224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241056089,47.699284,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241056288,55.38362224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241062893,47.699284,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241063092,55.38362224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241065299,88.03,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737241065300,0.03,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737241067003,23.806884,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737241076715,0.03,254.97,254.93,3.9856]
["bitfinex","SOLUSD",1737241080605,0.03,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737241081305,23.776884,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737241082814,86.9223,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737241084422,23.776884,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241085122,40.38362224,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737241085312,23.776884,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737241085511,20.0,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737241085512,20.0,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737241085716,7.68433824,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737241086023,7.68433824,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737241086214,23.776884,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737241087322,7.68433824,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737241095345,11.60863824,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737241096644,35.38552224,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737241101251,27.701184,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737241101450,35.38552224,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737241105353,20.0,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737241105578,31.46122224,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737241106639,35.38662224,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737241109748,5.0,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737241109953,36.46122224,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737241111051,40.38692224,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737241114961,23.776884,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737241115460,20.33003824,254.73,254.71,0.063]
["bitfinex","SOLUSD",1737241115461,44.10692224,254.73,254.71,0.063]
["bitfinex","SOLUSD",1737241115657,23.776884,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737241117063,27.702684,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737241121071,27.702684,254.72,254.71,0.0001]
["bitfinex","SOLUSD",1737241121544,28.776884,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737241121744,36.46122224,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737241122942,36.46122224,254.68,254.55,0.063]
["bitfinex","SOLUSD",1737241122943,20.0,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737241123149,20.0,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737241124758,23.776884,254.57,254.55,0.063]
["bitfinex","SOLUSD",1737241125374,31.46122224,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737241126657,35.38952224,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737241131274,5.0,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737241131456,62.1985752,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737241131663,67.1985752,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737241133176,67.1985752,254.54,254.48,0.063]
["bitfinex","SOLUSD",1737241133177,20.0,254.5,254.48,0.063]
["bitfinex","SOLUSD",1737241133383,7.68433824,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737241133853,31.46122224,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737241134453,35.39062224,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737241136778,40.39062224,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737241137184,40.39062224,254.49,254.41,0.063]
["bitfinex","SOLUSD",1737241137185,28.776884,254.42,254.41,0.063]
["bitfinex","SOLUSD",1737241137369,36.46122224,254.42,254.41,0.0001]
["bitfinex","SOLUSD",1737241137771,23.776884,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737241138370,27.707484,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737241138762,28.776884,254.4,254.39,0.0001]
["bitfinex","SOLUSD",1737241138974,36.46122224,254.4,254.39,0.0001]
["bitfinex","SOLUSD",1737241139278,5.0,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737241139485,31.46122224,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737241140373,35.39362224,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737241140682,27.68433824,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241140872,51.46122224,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241141391,43.776884,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241141568,51.46122224,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241141763,90.68433824,254.29,254.27,0.063]
["bitfinex","SOLUSD",1737241142079,83.0,254.29,254.27,0.063]
["bitfinex","SOLUSD",1737241142466,7.68433824,254.31,254.27,0.063]
["bitfinex","SOLUSD",1737241142664,7.68433824,254.33,254.27,0.063]
["bitfinex","SOLUSD",1737241142870,7.68433824,254.35,254.27,3.9957]
["bitfinex","SOLUSD",1737241143097,83.0,254.41,254.29,7.68433824]
["bitfinex","SOLUSD",1737241143385,3.7,254.46,254.31,7.68433824]
["bitfinex","SOLUSD",1737241143588,18.81019172,254.49,254.37,7.68433824]
["bitfinex","SOLUSD",1737241143890,7.68433824,254.48,254.39,7.68433824]
["bitfinex","SOLUSD",1737241144062,23.776884,254.47,254.39,7.68433824]
["bitfinex","SOLUSD",1737241144264,23.776884,254.47,254.38,6.2338]
["bitfinex","SOLUSD",1737241144480,23.776884,254.47,254.38,10.1648]
["bitfinex","SOLUSD",1737241144781,7.68433824,254.46,254.38,10.1648]
["bitfinex","SOLUSD",1737241146093,7.68433824,254.47,254.38,10.1648]
["bitfinex","SOLUSD",1737241146664,7.74733824,254.47,254.38,10.1648]
["bitfinex","SOLUSD",1737241148287,11.67713824,254.47,254.38,6.2338]
["bitfinex","SOLUSD",1737241148483,7.68433824,254.45,254.38,6.2338]
["bitfinex","SOLUSD",1737241148789,3.9928,254.47,254.38,6.2338]
["bitfinex","SOLUSD",1737241148790,83.0,254.46,254.38,6.2338]
["bitfinex","SOLUSD",1737241149087,90.68433824,254.46,254.38,6.2338]
["bitfinex","SOLUSD",1737241149474,94.61423824,254.46,254.38,6.2338]
["bitfinex","SOLUSD",1737241152095,7.68433824,254.44,254.38,6.2338]
["bitfinex","SOLUSD",1737241153292,7.68433824,254.42,254.38,6.2338]
["bitfinex","SOLUSD",1737241154668,7.68433824,254.42,254.35,3.9314]
["bitfinex","SOLUSD",1737241155973,11.61483824,254.42,254.33,3.9318]
["bitfinex","SOLUSD",1737241156173,7.68433824,254.4,254.32,17.70173824]
["bitfinex","SOLUSD",1737241157186,7.68433824,254.4,254.32,6.0855]
["bitfinex","SOLUSD",1737241157484,7.68433824,254.38,254.32,6.0855]
["bitfinex","SOLUSD",1737241157979,11.61553824,254.38,254.29,3.9324]
["bitfinex","SOLUSD",1737241158164,7.68433824,254.36,254.28,11.61693824]
["bitfinex","SOLUSD",1737241158369,7.68433824,254.36,254.27,0.063]
["bitfinex","SOLUSD",1737241158680,7.68433824,254.32,254.27,0.063]
["bitfinex","SOLUSD",1737241159085,7.68433824,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737241159978,7.68433824,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241161290,11.61693824,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241164692,35.39382224,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241164899,40.39382224,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737241165887,40.39382224,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737241167294,71.1311752,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737241167680,48.776884,254.25,254.24,0.03]
["bitfinex","SOLUSD",1737241167885,56.46122224,254.25,254.24,0.03]
["bitfinex","SOLUSD",1737241168688,62.59102224,254.25,254.24,0.03]
["bitfinex","SOLUSD",1737241169794,23.776884,254.23,254.19,0.063]
["bitfinex","SOLUSD",1737241170096,7.68433824,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737241171496,3.9339,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737241171799,11.61823824,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737241173084,86.9325,254.3,254.19,3.997]
["bitfinex","SOLUSD",1737241173297,94.61683824,254.3,254.2,7.68433824]
["bitfinex","SOLUSD",1737241173495,90.68433824,254.3,254.22,7.68433824]
["bitfinex","SOLUSD",1737241173890,83.0,254.3,254.2,7.03734011]
["bitfinex","SOLUSD",1737241174091,83.0,254.3,254.24,7.68433824]
["bitfinex","SOLUSD",1737241175001,83.0,254.3,254.24,11.61753824]
["bitfinex","SOLUSD",1737241175303,83.0,254.3,254.24,3.9332]
["bitfinex","SOLUSD",1737241176296,83.0,254.3,254.22,11.61783824]
["bitfinex","SOLUSD",1737241176488,3.9325,254.29,254.2,7.03730688]
["bitfinex","SOLUSD",1737241176684,3.9325,254.29,254.2,6.4473]
["bitfinex","SOLUSD",1737241177488,12.07887928,254.28,254.2,6.4473]
["bitfinex","SOLUSD",1737241178604,83.0,254.27,254.2,6.4473]
["bitfinex","SOLUSD",1737241179104,3.9329,254.26,254.2,6.4473]
["bitfinex","SOLUSD",1737241183001,83.0,254.27,254.2,6.4473]
["bitfinex","SOLUSD",1737241183187,83.0,254.27,254.2,10.3811]
["bitfinex","SOLUSD",1737241183388,0.063,254.26,254.2,10.3811]
["bitfinex","SOLUSD",1737241183705,0.063,254.26,254.2,22.45997928]
["bitfinex","SOLUSD",1737241185690,0.063,254.26,254.21,0.58999071]
["bitfinex","SOLUSD",1737241185891,0.063,254.26,254.2,23.04996999]
["bitfinex","SOLUSD",1737241187204,0.063,254.26,254.22,12.07887928]
["bitfinex","SOLUSD",1737241187412,0.063,254.26,254.25,23.776884]
["bitfinex","SOLUSD",1737241187589,0.063,254.26,254.25,24.36670328]
["bitfinex","SOLUSD",1737241189005,0.063,254.26,254.25,28.29980328]
["bitfinex","SOLUSD",1737241189206,0.063,254.26,254.25,29.92730328]
["bitfinex","SOLUSD",1737241190713,0.063,254.26,254.25,59.92730328]
["bitfinex","SOLUSD",1737241193014,0.063,254.26,254.25,72.00618256]
["bitfinex","SOLUSD",1737241193222,0.063,254.26,254.25,59.92730328]
["bitfinex","SOLUSD",1737241193714,0.063,254.26,254.25,72.00618256]
["bitfinex","SOLUSD",1737241194508,95.07887928,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1737241194706,83.0,254.4,254.32,12.07887928]
["bitfinex","SOLUSD",1737241195221,83.0,254.4,254.3,0.58971695]
["bitfinex","SOLUSD",1737241195526,83.0,254.4,254.33,12.07887928]
["bitfinex","SOLUSD",1737241195696,83.0,254.4,254.34,3.9317]
["bitfinex","SOLUSD",1737241196609,83.0,254.4,254.34,16.01057928]
["bitfinex","SOLUSD",1737241197212,83.0,254.4,254.34,3.9317]
["bitfinex","SOLUSD",1737241197413,83.0,254.4,254.34,41.65306894]
["bitfinex","SOLUSD",1737241197724,83.0,254.4,254.34,33.9317]
["bitfinex","SOLUSD",1737241197922,83.0,254.4,254.34,41.65306894]
["bitfinex","SOLUSD",1737241198605,83.0,254.4,254.36,7.72136894]
["bitfinex","SOLUSD",1737241199616,0.063,254.42,254.36,7.72136894]
["bitfinex","SOLUSD",1737241199815,0.063,254.42,254.35,0.5896746]
["bitfinex","SOLUSD",1737241200018,0.063,254.42,254.36,11.65276894]
["bitfinex","SOLUSD",1737241200321,0.063,254.42,254.36,3.9314]
["bitfinex","SOLUSD",1737241200512,0.063,254.42,254.38,7.72136894]
["bitfinex","SOLUSD",1737241200716,0.063,254.42,254.4,7.72136894]
["bitfinex","SOLUSD",1737241202028,0.063,254.42,254.41,4.52012591]
["bitfinex","SOLUSD",1737241203041,0.0001,254.42,254.41,105.8051286]
["bitfinex","SOLUSD",1737241203320,0.0001,254.42,254.41,46.14276884]
["bitfinex","SOLUSD",1737241204528,0.0001,254.42,254.41,69.91965284]
["bitfinex","SOLUSD",1737241205729,0.0001,254.42,254.41,41.14282591]
["bitfinex","SOLUSD",1737241205918,0.0001,254.42,254.41,11.14282591]
["bitfinex","SOLUSD",1737241206725,0.0001,254.42,254.31,3.9322]
["bitfinex","SOLUSD",1737241206926,7.72136894,254.41,254.31,3.9322]
["bitfinex","SOLUSD",1737241207112,7.72136894,254.37,254.24,3.9332]
["bitfinex","SOLUSD",1737241207313,7.72136894,254.37,254.27,7.72136894]
["bitfinex","SOLUSD",1737241207517,1.6544,254.4,254.27,7.72136894]
["bitfinex","SOLUSD",1737241207716,7.72136894,254.36,254.27,7.72136894]
["bitfinex","SOLUSD",1737241208145,7.72136894,254.36,254.26,7.72136894]
["bitfinex","SOLUSD",1737241208514,7.72136894,254.36,254.26,11.65416894]
["bitfinex","SOLUSD",1737241208822,7.72136894,254.36,254.26,3.9328]
["bitfinex","SOLUSD",1737241209022,11.65276894,254.36,254.26,11.65416894]
["bitfinex","SOLUSD",1737241209231,11.65276894,254.36,254.26,7.72136894]
["bitfinex","SOLUSD",1737241209232,7.72136894,254.34,254.26,7.72136894]
["bitfinex","SOLUSD",1737241209416,12.07325995,254.34,254.25,12.07325995]
["bitfinex","SOLUSD",1737241211244,16.00505995,254.34,254.25,12.07325995]
["bitfinex","SOLUSD",1737241212437,16.00505995,254.34,254.23,12.07325995]
["bitfinex","SOLUSD",1737241213835,16.00505995,254.34,254.23,16.00665995]
["bitfinex","SOLUSD",1737241214629,12.07325995,254.34,254.25,12.07325995]
["bitfinex","SOLUSD",1737241215531,12.07325995,254.34,254.26,3.9329]
["bitfinex","SOLUSD",1737241215731,12.07325995,254.34,254.26,4.5227701]
["bitfinex","SOLUSD",1737241215932,12.07325995,254.36,254.26,4.5227701]
["bitfinex","SOLUSD",1737241216137,12.07325995,254.36,254.27,12.07325995]
["bitfinex","SOLUSD",1737241217541,12.07325995,254.36,254.28,3.9326]
["bitfinex","SOLUSD",1737241218437,12.07325995,254.36,254.28,4.52245797]
["bitfinex","SOLUSD",1737241219431,83.0,254.38,254.3,3.9323]
["bitfinex","SOLUSD",1737241219826,83.0,254.38,254.31,12.07325995]
["bitfinex","SOLUSD",1737241220726,1.6544,254.4,254.33,12.07325995]
["bitfinex","SOLUSD",1737241220935,12.07335995,254.42,254.33,12.07325995]
["bitfinex","SOLUSD",1737241221544,12.07335995,254.42,254.34,3.9317]
["bitfinex","SOLUSD",1737241221852,0.0001,254.42,254.35,12.6629497]
["bitfinex","SOLUSD",1737241222640,0.0001,254.42,254.37,12.07325995]
["bitfinex","SOLUSD",1737241222851,0.0001,254.42,254.38,0.58958747]
["bitfinex","SOLUSD",1737241223229,0.0001,254.42,254.41,20.0]
["bitfinex","SOLUSD",1737241223642,0.0001,254.42,254.41,23.9306]
["bitfinex","SOLUSD",1737241224236,0.0001,254.42,254.41,16.00385995]
["bitfinex","SOLUSD",1737241224837,0.0001,254.42,254.41,39.78074395]
["bitfinex","SOLUSD",1737241225352,0.0001,254.42,254.41,16.00385995]
["bitfinex","SOLUSD",1737241227257,0.0001,254.42,254.41,36.00385995]
["bitfinex","SOLUSD",1737241227455,0.0001,254.42,254.41,36.59334418]
["bitfinex","SOLUSD",1737241228353,0.0001,254.42,254.41,36.00385995]
["bitfinex","SOLUSD",1737241229431,0.0001,254.42,254.41,16.00385995]
["bitfinex","SOLUSD",1737241229636,0.0001,254.42,254.41,16.59331464]
["bitfinex","SOLUSD",1737241231460,0.0001,254.42,254.41,32.2358216]
["bitfinex","SOLUSD",1737241234155,0.0001,254.42,254.41,61.01264853]
["bitfinex","SOLUSD",1737241236863,0.0001,254.42,254.41,91.87571617]
["bitfinex","SOLUSD",1737241237060,0.0001,254.42,254.41,121.87571617]
["bitfinex","SOLUSD",1737241237262,0.0001,254.42,254.41,121.28626148]
["bitfinex","SOLUSD",1737241237652,0.0001,254.42,254.41,91.28626148]
["bitfinex","SOLUSD",1737241237834,0.0001,254.42,254.41,91.87558797]
["bitfinex","SOLUSD",1737241239257,0.0001,254.42,254.41,121.87558797]
["bitfinex","SOLUSD",1737241239452,0.0001,254.42,254.41,121.28626148]
["bitfinex","SOLUSD",1737241239764,0.0001,254.42,254.41,33.9306]
["bitfinex","SOLUSD",1737241239957,0.0001,254.42,254.41,34.51993332]
["bitfinex","SOLUSD",1737241240144,0.0001,254.42,254.41,66.01258423]
["bitfinex","SOLUSD",1737241240865,0.0001,254.42,254.41,96.87565187]
["bitfinex","SOLUSD",1737241241541,0.0001,254.47,254.46,5.0]
["bitfinex","SOLUSD",1737241241742,0.063,254.52,254.5,23.776884]
["bitfinex","SOLUSD",1737241242068,0.063,254.52,254.51,32.0818683]
["bitfinex","SOLUSD",1737241242857,0.063,254.52,254.5,7.71576691]
["bitfinex","SOLUSD",1737241243243,0.063,254.52,254.5,20.0]
["bitfinex","SOLUSD",1737241243453,0.063,254.52,254.5,27.71576691]
["bitfinex","SOLUSD",1737241243942,0.063,254.52,254.51,3.9291]
["bitfinex","SOLUSD",1737241246054,0.063,254.52,254.51,4.51840415]
["bitfinex","SOLUSD",1737241246444,0.063,254.52,254.51,3.9291]
["bitfinex","SOLUSD",1737241250072,0.063,254.52,254.51,27.705984]
["bitfinex","SOLUSD",1737241258174,0.063,254.52,254.51,3.9291]
["bitfinex","SOLUSD",1737241258364,0.063,254.52,254.5,32.04987614]
["bitfinex","SOLUSD",1737241258769,0.063,254.52,254.5,35.97907614]
["bitfinex","SOLUSD",1737241259669,0.063,254.52,254.51,0.58929051]
["bitfinex","SOLUSD",1737241259880,0.063,254.52,254.5,15.97907614]
["bitfinex","SOLUSD",1737241260057,0.063,254.52,254.47,0.03]
["bitfinex","SOLUSD",1737241260262,3.992,254.52,254.47,0.03]
["bitfinex","SOLUSD",1737241261668,0.063,254.52,254.47,0.03]
["bitfinex","SOLUSD",1737241262065,95.04987614,254.51,254.47,0.03]
["bitfinex","SOLUSD",1737241262379,12.04987614,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737241263356,83.0,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737241263575,83.0,254.5,254.47,12.07987614]
["bitfinex","SOLUSD",1737241263876,0.063,254.52,254.49,12.04987614]
["bitfinex","SOLUSD",1737241264471,0.063,254.52,254.5,0.58931218]
["bitfinex","SOLUSD",1737241264978,0.063,254.52,254.51,12.04987614]
["bitfinex","SOLUSD",1737241265570,0.063,254.52,254.51,15.97897614]
["bitfinex","SOLUSD",1737241269776,0.063,254.52,254.51,39.75586014]
["bitfinex","SOLUSD",1737241269979,1.595,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1737241270285,1.595,254.66,254.63,12.04987614]
["bitfinex","SOLUSD",1737241270685,0.03,254.66,254.65,12.04987614]
["bitfinex","SOLUSD",1737241271074,0.03,254.66,254.65,35.82676014]
["bitfinex","SOLUSD",1737241271262,0.03,254.66,254.65,36.41562955]
["bitfinex","SOLUSD",1737241271470,0.03,254.66,254.65,48.46550569]
["bitfinex","SOLUSD",1737241271775,0.03,254.66,254.65,52.39240569]
["bitfinex","SOLUSD",1737241271969,0.03,254.66,254.65,62.39234862]
["bitfinex","SOLUSD",1737241272169,0.063,254.68,254.67,25.0]
["bitfinex","SOLUSD",1737241272370,0.063,254.68,254.67,73.46538094]
["bitfinex","SOLUSD",1737241272585,0.03,254.74,254.71,20.0]
["bitfinex","SOLUSD",1737241272794,0.03,254.74,254.72,56.4154294]
["bitfinex","SOLUSD",1737241273290,0.03,254.74,254.72,61.4154294]
["bitfinex","SOLUSD",1737241273586,1.541,254.92,254.76,43.776884]
["bitfinex","SOLUSD",1737241273791,1.541,254.92,254.8,20.0]
["bitfinex","SOLUSD",1737241273972,1.541,254.92,254.89,12.04987614]
["bitfinex","SOLUSD",1737241274373,1.541,254.92,254.91,12.04987614]
["bitfinex","SOLUSD",1737241275570,0.03,254.97,254.91,12.04987614]
["bitfinex","SOLUSD",1737241276073,0.03,254.97,254.92,0.58834508]
["bitfinex","SOLUSD",1737241276273,0.03,254.97,254.93,12.04987614]
["bitfinex","SOLUSD",1737241276499,0.03,254.97,254.95,12.04987614]
["bitfinex","SOLUSD",1737241277186,0.03,254.97,254.91,3.9228]
["bitfinex","SOLUSD",1737241277187,0.03,254.97,254.93,12.04987614]
["bitfinex","SOLUSD",1737241277482,3.9521,254.97,254.91,12.04987614]
["bitfinex","SOLUSD",1737241278781,12.04987614,254.95,254.83,0.58840929]
["bitfinex","SOLUSD",1737241278990,12.04987614,254.95,254.86,12.04987614]
["bitfinex","SOLUSD",1737241279680,3.9224,254.94,254.86,12.04987614]
["bitfinex","SOLUSD",1737241279885,12.04987614,254.93,254.84,12.04987614]
["bitfinex","SOLUSD",1737241280890,3.9227,254.92,254.84,12.04987614]
["bitfinex","SOLUSD",1737241283480,83.0,254.91,254.84,12.04987614]
["bitfinex","SOLUSD",1737241285203,83.0,254.91,254.86,12.04987614]
["bitfinex","SOLUSD",1737241286395,86.9229,254.91,254.86,12.04987614]
["bitfinex","SOLUSD",1737241287275,86.9229,254.91,254.84,12.04987614]
["bitfinex","SOLUSD",1737241290084,12.04987614,254.9,254.82,12.04987614]
["bitfinex","SOLUSD",1737241290289,3.9232,254.89,254.8,15.97437614]
["bitfinex","SOLUSD",1737241293294,1.6355,254.88,254.8,12.04987614]
["bitfinex","SOLUSD",1737241293681,12.04987614,254.84,254.78,0.03]
["bitfinex","SOLUSD",1737241294108,12.04987614,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737241294886,12.04987614,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737241295088,1.6355,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737241295295,12.04987614,254.75,254.65,12.04987614]
["bitfinex","SOLUSD",1737241295491,95.1091,254.79,254.61,0.58898512]
["bitfinex","SOLUSD",1737241295492,12.04987614,254.73,254.61,0.58898512]
["bitfinex","SOLUSD",1737241295694,12.04987614,254.69,254.62,12.04987614]
["bitfinex","SOLUSD",1737241295894,12.04987614,254.69,254.59,12.04987614]
["bitfinex","SOLUSD",1737241296892,1.6182,254.66,254.57,12.04987614]
["bitfinex","SOLUSD",1737241297095,12.04987614,254.65,254.57,12.04987614]
["bitfinex","SOLUSD",1737241297292,3.9271,254.64,254.57,12.04987614]
["bitfinex","SOLUSD",1737241297495,12.04987614,254.61,254.53,12.04987614]
["bitfinex","SOLUSD",1737241297699,12.04987614,254.61,254.52,0.03]
["bitfinex","SOLUSD",1737241298002,12.04987614,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737241298810,12.04987614,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737241298984,12.04987614,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737241299192,17.59687614,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737241301206,5.547,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737241302792,1.6182,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737241303188,12.04987614,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737241304615,15.97807614,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737241307325,83.0,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737241308222,86.9283,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737241310424,83.0,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737241312935,86.9284,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737241315124,83.0,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737241319329,83.0,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737241321706,83.0,254.59,254.54,12.04987614]
["bitfinex","SOLUSD",1737241321901,83.0,254.64,254.58,12.04987614]
["bitfinex","SOLUSD",1737241322114,6.3012,254.72,254.62,12.04987614]
["bitfinex","SOLUSD",1737241322115,83.0,254.7,254.62,12.04987614]
["bitfinex","SOLUSD",1737241322322,83.0,254.7,254.55,30.42822693]
["bitfinex","SOLUSD",1737241322323,83.0,254.76,254.68,12.04987614]
["bitfinex","SOLUSD",1737241322502,0.063,254.78,254.74,12.04987614]
["bitfinex","SOLUSD",1737241322708,0.063,254.78,254.76,12.04987614]
["bitfinex","SOLUSD",1737241322908,0.063,254.78,254.77,0.58870881]
["bitfinex","SOLUSD",1737241323708,0.063,254.78,254.73,12.04987614]
["bitfinex","SOLUSD",1737241324128,0.063,254.78,254.75,12.04987614]
["bitfinex","SOLUSD",1737241324327,0.063,254.78,254.73,12.04987614]
["bitfinex","SOLUSD",1737241327520,0.063,254.78,254.77,12.04987614]
["bitfinex","SOLUSD",1737241327724,0.063,254.78,254.77,15.97497614]
["bitfinex","SOLUSD",1737241330339,0.063,254.78,254.77,39.75186014]
["bitfinex","SOLUSD",1737241334036,83.0,254.88,254.78,23.776884]
["bitfinex","SOLUSD",1737241334236,83.0,254.88,254.84,12.04987614]
["bitfinex","SOLUSD",1737241335766,83.0,254.88,254.84,15.97377614]
["bitfinex","SOLUSD",1737241336243,83.0,254.88,254.84,3.9239]
["bitfinex","SOLUSD",1737241340054,83.063,254.88,254.84,3.9239]
["bitfinex","SOLUSD",1737241343739,83.063,254.88,254.85,12.04987614]
["bitfinex","SOLUSD",1737241344545,83.063,254.88,254.87,12.04987614]
["bitfinex","SOLUSD",1737241344753,0.03,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1737241344945,0.0001,254.89,254.88,24.36519643]
["bitfinex","SOLUSD",1737241345133,0.03,254.97,254.92,43.776884]
["bitfinex","SOLUSD",1737241345338,0.03,254.97,254.96,12.04987614]
["bitfinex","SOLUSD",1737241346038,0.03,254.97,254.96,15.97197614]
["bitfinex","SOLUSD",1737241348249,0.03,254.97,254.95,15.97207614]
["bitfinex","SOLUSD",1737241348456,0.03,254.97,254.96,0.58823737]
["bitfinex","SOLUSD",1737241353355,0.03,254.97,254.96,4.51033737]
["bitfinex","SOLUSD",1737241356862,0.03,254.97,254.96,28.28722137]
["bitfinex","SOLUSD",1737241358944,0.0001,254.97,254.96,28.28722137]
["bitfinex","SOLUSD",1737241360464,0.0001,254.97,254.96,33.28722137]
["bitfinex","SOLUSD",1737241363158,0.0001,254.97,254.96,38.2871643]
["bitfinex","SOLUSD",1737241363860,0.03,255.07,255.0,20.0]
["bitfinex","SOLUSD",1737241364044,0.03,255.07,255.06,12.04987614]
["bitfinex","SOLUSD",1737241364451,0.03,255.07,255.06,39.74736014]
["bitfinex","SOLUSD",1737241365264,0.03,255.07,255.06,40.33527546]
["bitfinex","SOLUSD",1737241366843,0.03,255.07,255.06,52.3851516]
["bitfinex","SOLUSD",1737241367243,0.03,255.07,255.06,16.55839146]
["bitfinex","SOLUSD",1737241367543,0.03,255.07,255.06,15.97047614]
["bitfinex","SOLUSD",1737241368155,0.03,255.07,255.06,16.55844328]
["bitfinex","SOLUSD",1737241368970,0.0001,255.07,255.06,57.38514635]
["bitfinex","SOLUSD",1737241369260,0.0001,255.07,255.06,52.38520342]
["bitfinex","SOLUSD",1737241370555,0.03,255.12,255.06,52.38520342]
["bitfinex","SOLUSD",1737241370556,0.0001,255.12,255.09,5.0]
["bitfinex","SOLUSD",1737241370761,0.0001,255.12,255.11,35.96967614]
["bitfinex","SOLUSD",1737241371667,0.0001,255.12,255.11,59.74656014]
["bitfinex","SOLUSD",1737241371860,0.0001,255.12,255.11,35.96967614]
["bitfinex","SOLUSD",1737241372065,0.0001,255.12,255.09,12.04987614]
["bitfinex","SOLUSD",1737241373442,0.0001,255.12,255.11,32.04987614]
["bitfinex","SOLUSD",1737241374460,0.0001,255.12,255.11,55.82676014]
["bitfinex","SOLUSD",1737241380255,0.0001,255.12,255.11,59.74656014]
["bitfinex","SOLUSD",1737241380568,0.0001,255.12,255.11,60.33432336]
["bitfinex","SOLUSD",1737241381668,0.0001,255.12,255.11,20.58776322]
["bitfinex","SOLUSD",1737241381878,1.6536,255.12,255.08,0.58776966]
["bitfinex","SOLUSD",1737241383672,5.5733,255.12,255.03,12.6378214]
["bitfinex","SOLUSD",1737241383868,1.6536,255.12,255.05,12.04987614]
["bitfinex","SOLUSD",1737241384073,1.6536,255.12,255.07,12.04987614]
["bitfinex","SOLUSD",1737241384759,1.6536,255.12,255.08,0.58797364]
["bitfinex","SOLUSD",1737241385257,1.6536,255.12,255.07,12.04987614]
["bitfinex","SOLUSD",1737241386778,1.6536,255.12,255.07,12.11287614]
["bitfinex","SOLUSD",1737241387259,0.0001,255.12,255.11,23.776884]
["bitfinex","SOLUSD",1737241387453,0.0001,255.12,255.11,32.03555094]
["bitfinex","SOLUSD",1737241387973,0.063,255.15,255.14,48.776884]
["bitfinex","SOLUSD",1737241388154,1.6835,255.23,255.18,20.0]
["bitfinex","SOLUSD",1737241388350,0.03,255.23,255.18,20.58759647]
["bitfinex","SOLUSD",1737241388664,0.03,255.23,255.18,28.25856371]
["bitfinex","SOLUSD",1737241388859,0.03,255.23,255.18,57.03544771]
["bitfinex","SOLUSD",1737241389065,0.03,255.23,255.18,0.58759647]
["bitfinex","SOLUSD",1737241389266,0.03,255.23,255.18,7.67096724]
["bitfinex","SOLUSD",1737241389575,0.03,255.23,255.18,41.34655142]
["bitfinex","SOLUSD",1737241389872,0.03,255.23,255.18,58.3285985]
["bitfinex","SOLUSD",1737241390171,0.0001,255.19,255.18,53.32865557]
["bitfinex","SOLUSD",1737241390673,0.0001,255.19,255.18,57.24745557]
["bitfinex","SOLUSD",1737241391070,0.0001,255.19,255.18,87.24745557]
["bitfinex","SOLUSD",1737241391569,4.77349216,255.35,255.21,5.0]
["bitfinex","SOLUSD",1737241391754,4.77349216,255.35,255.27,11.98210415]
["bitfinex","SOLUSD",1737241391955,0.85729216,255.35,255.29,23.776884]
["bitfinex","SOLUSD",1737241392173,0.85729216,255.35,255.3,0.58743859]
["bitfinex","SOLUSD",1737241395671,10.0357,255.38,255.3,0.58743859]
["bitfinex","SOLUSD",1737241397171,6.12,255.38,255.31,35.75898815]
["bitfinex","SOLUSD",1737241397363,6.12,255.38,255.32,0.58732718]
["bitfinex","SOLUSD",1737241401285,10.0357,255.38,255.32,0.58732718]
["bitfinex","SOLUSD",1737241402275,3.9457,255.38,255.33,11.98210415]
["bitfinex","SOLUSD",1737241402481,3.9457,255.38,255.34,0.5873354]
["bitfinex","SOLUSD",1737241402670,3.9457,255.38,255.32,12.56943939]
["bitfinex","SOLUSD",1737241403071,0.03,255.38,255.32,12.56943939]
["bitfinex","SOLUSD",1737241404070,0.03,255.38,255.33,23.776884]
["bitfinex","SOLUSD",1737241404375,0.03,255.38,255.34,0.5872921]
["bitfinex","SOLUSD",1737241405259,0.03,255.38,254.79,10.45209084]
["bitfinex","SOLUSD",1737241405260,11.98210415,255.35,255.27,0.58732043]
["bitfinex","SOLUSD",1737241405464,11.98210415,255.33,255.25,42.56959051]
["bitfinex","SOLUSD",1737241405665,11.98210415,255.33,255.25,30.58748636]
["bitfinex","SOLUSD",1737241405888,11.98210415,255.29,255.25,30.0]
["bitfinex","SOLUSD",1737241406065,11.98210415,255.29,255.22,0.58763272]
["bitfinex","SOLUSD",1737241406265,11.98210415,255.29,255.19,11.98210415]
["bitfinex","SOLUSD",1737241406266,11.98210415,255.29,255.2,0.58763849]
["bitfinex","SOLUSD",1737241407078,11.98210415,255.29,255.21,11.98210415]
["bitfinex","SOLUSD",1737241407281,15.89920415,255.29,255.22,0.58760518]
["bitfinex","SOLUSD",1737241407965,1.5558,255.37,255.3,20.0]
["bitfinex","SOLUSD",1737241408167,1.5558,255.37,255.34,11.98210415]
["bitfinex","SOLUSD",1737241408372,0.03,255.38,255.35,0.58728826]
["bitfinex","SOLUSD",1737241409482,0.03,255.38,255.34,11.98210415]
["bitfinex","SOLUSD",1737241409787,0.03,255.38,255.35,0.5872838]
["bitfinex","SOLUSD",1737241411391,0.03,255.38,255.37,35.75898815]
["bitfinex","SOLUSD",1737241411691,13.53790415,255.57,255.48,11.98210415]
["bitfinex","SOLUSD",1737241411883,13.53790415,255.57,255.49,0.58695933]
["bitfinex","SOLUSD",1737241412064,11.98210415,255.55,255.49,0.58695933]
["bitfinex","SOLUSD",1737241412269,11.98210415,255.55,255.47,0.58702325]
["bitfinex","SOLUSD",1737241412692,11.98210415,255.51,255.42,11.98210415]
["bitfinex","SOLUSD",1737241412869,11.98210415,255.51,255.43,0.5870945]
["bitfinex","SOLUSD",1737241413882,15.89580415,255.51,255.43,0.5870945]
["bitfinex","SOLUSD",1737241414588,0.5,255.56,255.44,11.98210415]
["bitfinex","SOLUSD",1737241414774,0.5,255.56,255.46,11.98210415]
["bitfinex","SOLUSD",1737241414775,4.413,255.56,255.46,11.98210415]
["bitfinex","SOLUSD",1737241414976,11.98210415,255.53,255.45,0.58705214]
["bitfinex","SOLUSD",1737241415176,11.98210415,255.51,255.45,0.58705214]
["bitfinex","SOLUSD",1737241415791,15.89590415,255.51,255.42,11.98210415]
["bitfinex","SOLUSD",1737241415990,15.89590415,255.51,255.43,0.58710451]
["bitfinex","SOLUSD",1737241416684,11.98210415,255.51,255.44,11.98210415]
["bitfinex","SOLUSD",1737241416887,11.98210415,255.51,255.45,0.58705687]
["bitfinex","SOLUSD",1737241417284,15.89560415,255.53,255.45,0.58705687]
["bitfinex","SOLUSD",1737241418895,15.89560415,255.53,255.46,11.98210415]
["bitfinex","SOLUSD",1737241419080,15.89560415,255.53,255.47,0.58704347]
["bitfinex","SOLUSD",1737241420199,15.89560415,255.53,255.46,12.5691472]
["bitfinex","SOLUSD",1737241420696,0.5,255.52,255.45,0.5870746]
["bitfinex","SOLUSD",1737241421087,11.98210415,255.51,255.45,0.5870746]
["bitfinex","SOLUSD",1737241421796,3.9138,255.5,255.45,0.5870746]
["bitfinex","SOLUSD",1737241422092,3.9126,255.58,255.49,31.98210415]
["bitfinex","SOLUSD",1737241422299,0.03,255.53,255.51,11.98210415]
["bitfinex","SOLUSD",1737241422495,0.03,255.53,255.52,0.58693286]
["bitfinex","SOLUSD",1737241423587,11.51210415,255.55,255.47,11.98210415]
["bitfinex","SOLUSD",1737241423788,0.5,255.54,255.45,15.89660415]
["bitfinex","SOLUSD",1737241423988,0.5,255.54,255.46,0.5870608]
["bitfinex","SOLUSD",1737241424186,11.51210415,255.55,255.46,0.5870608]
["bitfinex","SOLUSD",1737241424791,0.5,255.57,255.47,11.98210415]
["bitfinex","SOLUSD",1737241424993,5.3006,255.63,255.47,11.98210415]
["bitfinex","SOLUSD",1737241424994,0.5,255.6,255.49,11.98210415]
["bitfinex","SOLUSD",1737241425198,11.98210415,255.58,255.5,0.58699874]
["bitfinex","SOLUSD",1737241425496,0.5,255.57,255.5,0.58699874]
["bitfinex","SOLUSD",1737241425693,11.98210415,255.58,255.5,0.58699874]
["bitfinex","SOLUSD",1737241427688,11.98210415,255.58,255.49,11.98210415]
["bitfinex","SOLUSD",1737241427689,11.98210415,255.56,255.47,11.98210415]
["bitfinex","SOLUSD",1737241427996,11.98210415,255.54,255.45,11.98210415]
["bitfinex","SOLUSD",1737241428182,11.98210415,255.54,255.46,0.58706646]
["bitfinex","SOLUSD",1737241429106,3.9132,255.55,255.47,11.98210415]
["bitfinex","SOLUSD",1737241429286,3.9132,255.55,255.48,0.58700725]
["bitfinex","SOLUSD",1737241429681,15.89510415,255.56,255.49,0.5870067]
["bitfinex","SOLUSD",1737241429899,3.913,255.56,255.49,12.56911085]
["bitfinex","SOLUSD",1737241430183,11.98210415,255.54,255.47,0.58697217]
["bitfinex","SOLUSD",1737241431094,3.9134,255.53,255.47,0.58697217]
["bitfinex","SOLUSD",1737241432204,3.9134,255.53,255.47,12.56907632]
["bitfinex","SOLUSD",1737241433011,3.9134,255.53,255.47,11.98210415]
["bitfinex","SOLUSD",1737241433223,3.9134,255.53,255.45,12.56918962]
["bitfinex","SOLUSD",1737241433901,4.4134,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737241434098,3.9142,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241434313,4.4142,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241434992,3.914,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737241436820,1.5369,255.57,255.49,11.98210415]
["bitfinex","SOLUSD",1737241437004,1.5369,255.57,255.5,0.58697599]
["bitfinex","SOLUSD",1737241437310,1.5369,255.57,255.51,11.98210415]
["bitfinex","SOLUSD",1737241437517,1.5369,255.57,255.52,0.58693278]
["bitfinex","SOLUSD",1737241437718,1.5369,255.57,255.51,12.56903693]
["bitfinex","SOLUSD",1737241438021,11.98210415,255.56,255.48,0.58696167]
["bitfinex","SOLUSD",1737241438217,11.98210415,255.56,255.47,12.63206582]
["bitfinex","SOLUSD",1737241438218,0.5,255.55,255.47,12.63206582]
["bitfinex","SOLUSD",1737241439125,3.9132,255.54,255.47,12.63206582]
["bitfinex","SOLUSD",1737241440794,0.5,255.55,255.47,12.63206582]
["bitfinex","SOLUSD",1737241440993,4.4131,255.55,255.47,12.63206582]
["bitfinex","SOLUSD",1737241442818,4.4131,255.55,255.47,12.04510415]
["bitfinex","SOLUSD",1737241443020,11.98210415,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737241443219,4.4134,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737241445498,0.5,255.53,255.47,3.9773]
["bitfinex","SOLUSD",1737241445694,4.4132,255.55,255.49,11.98210415]
["bitfinex","SOLUSD",1737241446219,0.5,255.55,255.51,11.98210415]
["bitfinex","SOLUSD",1737241446423,0.03,255.58,255.53,11.98210415]
["bitfinex","SOLUSD",1737241446624,0.03,255.55,255.53,11.98210415]
["bitfinex","SOLUSD",1737241447914,0.03,255.55,255.53,12.56903386]
["bitfinex","SOLUSD",1737241449620,0.03,255.55,255.54,0.58688173]
["bitfinex","SOLUSD",1737241451607,0.03,255.55,255.54,4.50008173]
["bitfinex","SOLUSD",1737241454002,0.03,255.58,255.57,20.0]
["bitfinex","SOLUSD",1737241454207,0.03,255.58,255.57,31.98210415]
["bitfinex","SOLUSD",1737241455419,0.03,255.58,255.57,35.89490415]
["bitfinex","SOLUSD",1737241455616,0.03,255.58,255.57,59.67178815]
["bitfinex","SOLUSD",1737241456116,0.0001,255.58,255.57,71.6538923]
["bitfinex","SOLUSD",1737241456322,0.0001,255.58,255.57,72.24054028]
["bitfinex","SOLUSD",1737241456508,0.03,255.64,255.61,20.0]
["bitfinex","SOLUSD",1737241456703,1.5887,255.76,255.66,20.0]
["bitfinex","SOLUSD",1737241456909,1.5887,255.76,255.7,11.98210415]
["bitfinex","SOLUSD",1737241457310,18.53030415,255.78,255.71,0.58652978]
["bitfinex","SOLUSD",1737241457311,11.98210415,255.78,255.71,0.58652978]
["bitfinex","SOLUSD",1737241457622,0.03,255.79,255.72,11.98210415]
["bitfinex","SOLUSD",1737241457822,0.03,255.79,255.73,0.58641742]
["bitfinex","SOLUSD",1737241459234,0.03,255.79,255.74,11.98210415]
["bitfinex","SOLUSD",1737241459425,0.03,255.79,255.75,0.58637952]
["bitfinex","SOLUSD",1737241462529,0.03,255.79,255.78,11.98210415]
["bitfinex","SOLUSD",1737241462737,0.03,255.79,255.78,12.56832022]
["bitfinex","SOLUSD",1737241464438,0.03,255.79,255.78,36.34520422]
["bitfinex","SOLUSD",1737241464729,0.03,255.79,255.78,40.25480422]
["bitfinex","SOLUSD",1737241466534,0.03,255.79,255.78,0.58621607]
["bitfinex","SOLUSD",1737241466741,0.03,255.79,255.71,30.58637517]
["bitfinex","SOLUSD",1737241466926,0.03,255.79,255.73,15.89230415]
["bitfinex","SOLUSD",1737241467232,0.03,255.79,255.75,11.98210415]
["bitfinex","SOLUSD",1737241467530,0.0001,255.79,255.78,5.0]
["bitfinex","SOLUSD",1737241467714,0.03,255.9,255.84,20.0]
["bitfinex","SOLUSD",1737241467921,0.03,255.9,255.85,0.58593213]
["bitfinex","SOLUSD",1737241468127,0.03,255.9,255.83,11.98210415]
["bitfinex","SOLUSD",1737241468436,0.03,255.9,255.85,11.98210415]
["bitfinex","SOLUSD",1737241468638,0.03,255.9,255.86,0.5860947]
["bitfinex","SOLUSD",1737241469921,0.03,255.9,255.84,4.49473448]
["bitfinex","SOLUSD",1737241470521,0.03,255.9,255.85,11.98210415]
["bitfinex","SOLUSD",1737241470846,0.03,255.9,255.86,0.58613126]
["bitfinex","SOLUSD",1737241471017,0.03,255.9,255.87,11.98210415]
["bitfinex","SOLUSD",1737241471217,0.03,255.9,255.88,0.58609498]
["bitfinex","SOLUSD",1737241471627,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737241471830,0.5,255.97,255.89,43.776884]
["bitfinex","SOLUSD",1737241471831,1.5887,256.12,255.96,23.9642083]
["bitfinex","SOLUSD",1737241472032,1.5887,256.12,256.07,11.98210415]
["bitfinex","SOLUSD",1737241472248,7.0782,256.16,256.09,11.98210415]
["bitfinex","SOLUSD",1737241472717,7.0782,256.16,256.07,11.98210415]
["bitfinex","SOLUSD",1737241472918,7.0782,256.16,256.08,0.58565159]
["bitfinex","SOLUSD",1737241473324,6.5782,256.16,256.08,0.58565159]
["bitfinex","SOLUSD",1737241473517,0.03,256.16,256.08,0.58565159]
["bitfinex","SOLUSD",1737241474135,0.03,256.16,256.09,11.98210415]
["bitfinex","SOLUSD",1737241474441,0.03,256.16,256.1,0.58558911]
["bitfinex","SOLUSD",1737241474846,0.03,256.16,256.1,0.58558822]
["bitfinex","SOLUSD",1737241475320,0.03,256.16,256.09,11.98210415]
["bitfinex","SOLUSD",1737241475521,0.53,256.16,256.09,11.98210415]
["bitfinex","SOLUSD",1737241475720,0.03,256.16,256.09,11.98210415]
["bitfinex","SOLUSD",1737241476039,12.01210415,256.16,256.07,11.98210415]
["bitfinex","SOLUSD",1737241476338,0.5,256.15,256.08,0.5856612]
["bitfinex","SOLUSD",1737241476525,0.5,256.15,256.06,0.58566961]
["bitfinex","SOLUSD",1737241476837,0.5,256.15,256.07,11.98210415]
["bitfinex","SOLUSD",1737241477028,0.5,256.15,256.08,0.58566993]
["bitfinex","SOLUSD",1737241477418,4.4041,256.15,256.07,11.98210415]
["bitfinex","SOLUSD",1737241478026,0.03,256.16,256.1,11.98210415]
["bitfinex","SOLUSD",1737241478229,0.03,256.16,256.11,0.58560632]
["bitfinex","SOLUSD",1737241479633,0.03,256.16,256.1,11.98210415]
["bitfinex","SOLUSD",1737241479944,0.03,256.16,256.11,0.58556698]
["bitfinex","SOLUSD",1737241480731,0.03,256.16,256.12,11.98210415]
["bitfinex","SOLUSD",1737241480933,0.03,256.16,256.12,12.56765352]
["bitfinex","SOLUSD",1737241481535,11.98210415,256.13,256.05,0.58556025]
["bitfinex","SOLUSD",1737241481737,11.98210415,256.11,256.02,0.58570686]
["bitfinex","SOLUSD",1737241482850,3.9047,256.1,256.02,0.58570686]
["bitfinex","SOLUSD",1737241483927,11.98210415,256.14,256.04,11.98210415]
["bitfinex","SOLUSD",1737241484236,0.5,256.13,256.04,11.98210415]
["bitfinex","SOLUSD",1737241485345,0.03,256.11,256.04,11.98210415]
["bitfinex","SOLUSD",1737241486130,0.03,256.11,256.02,0.58570686]
["bitfinex","SOLUSD",1737241486131,0.03,256.11,256.02,12.56781101]
["bitfinex","SOLUSD",1737241486332,0.03,256.11,256.02,0.58570686]
["bitfinex","SOLUSD",1737241486639,0.03,256.11,256.02,11.98210415]
["bitfinex","SOLUSD",1737241486847,0.03,256.11,256.03,0.58575216]
["bitfinex","SOLUSD",1737241487345,11.98210415,256.1,256.03,0.58575216]
["bitfinex","SOLUSD",1737241487546,11.98210415,256.04,255.99,0.58575353]
["bitfinex","SOLUSD",1737241487746,11.98210415,256.0,255.91,4.49337062]
["bitfinex","SOLUSD",1737241487940,11.98210415,255.98,255.91,0.58587062]
["bitfinex","SOLUSD",1737241488135,11.98210415,255.92,255.9,0.58598164]
["bitfinex","SOLUSD",1737241488349,3.9062,256.0,255.89,11.98210415]
["bitfinex","SOLUSD",1737241488645,0.5,256.0,255.96,11.98210415]
["bitfinex","SOLUSD",1737241488855,3.9051,256.08,255.99,11.98210415]
["bitfinex","SOLUSD",1737241489028,0.03,256.11,256.07,11.98210415]
["bitfinex","SOLUSD",1737241489229,11.98210415,256.1,256.01,11.98210415]
["bitfinex","SOLUSD",1737241489548,11.98210415,256.1,256.0,0.58565141]
["bitfinex","SOLUSD",1737241489549,0.5,256.09,256.02,0.585819]
["bitfinex","SOLUSD",1737241489725,0.5,256.09,256.01,0.58579706]
["bitfinex","SOLUSD",1737241490131,11.98210415,256.08,256.01,0.58579706]
["bitfinex","SOLUSD",1737241490434,0.5,256.07,255.96,11.98210415]
["bitfinex","SOLUSD",1737241490633,11.98210415,256.05,255.97,0.58591385]
["bitfinex","SOLUSD",1737241491041,20.08780415,256.04,255.94,11.98210415]
["bitfinex","SOLUSD",1737241491425,27.16897189,256.04,255.94,19.06327189]
["bitfinex","SOLUSD",1737241492452,19.06327189,256.02,255.94,19.06327189]
["bitfinex","SOLUSD",1737241492654,19.06327189,256.0,255.92,19.06327189]
["bitfinex","SOLUSD",1737241492855,19.06327189,256.0,255.86,0.063]
["bitfinex","SOLUSD",1737241492856,19.06327189,255.96,255.86,19.12627189]
["bitfinex","SOLUSD",1737241493151,19.06327189,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737241493459,0.5,255.93,255.86,0.063]
["bitfinex","SOLUSD",1737241493957,19.06327189,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737241494144,19.06327189,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241494448,22.97147189,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241495656,3.9082,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241497127,1.599,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737241497128,0.5,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737241497341,19.06327189,255.88,255.86,0.063]
["bitfinex","SOLUSD",1737241497648,5.5,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241498050,0.5,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241498840,19.06327189,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241500550,0.5,255.91,255.86,0.063]
["bitfinex","SOLUSD",1737241501051,19.06327189,255.88,255.86,0.063]
["bitfinex","SOLUSD",1737241501227,0.5,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241501541,19.06327189,255.92,255.86,0.063]
["bitfinex","SOLUSD",1737241501749,19.06327189,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241501930,0.5,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737241502133,19.06327189,255.92,255.86,0.063]
["bitfinex","SOLUSD",1737241502434,0.5,255.91,255.86,0.063]
["bitfinex","SOLUSD",1737241502642,19.06327189,255.92,255.86,0.063]
["bitfinex","SOLUSD",1737241502832,22.97097189,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241503046,0.5,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737241503239,22.97097189,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241503435,19.06327189,255.92,255.86,0.063]
["bitfinex","SOLUSD",1737241504553,19.06327189,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241506648,22.97107189,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241506846,19.06327189,255.88,255.86,0.063]
["bitfinex","SOLUSD",1737241507151,0.5,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241507853,4.4082,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241508436,3.9082,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241508637,4.4082,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241510534,19.09327189,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241510858,0.5,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737241511747,0.03,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737241512551,0.03,255.9,255.86,11.98919955]
["bitfinex","SOLUSD",1737241512858,0.03,255.9,255.88,11.92619955]
["bitfinex","SOLUSD",1737241513238,0.03,255.9,255.86,15.89749955]
["bitfinex","SOLUSD",1737241513556,0.03,255.9,255.86,11.98919955]
["bitfinex","SOLUSD",1737241513759,0.03,255.9,255.88,11.92619955]
["bitfinex","SOLUSD",1737241514646,0.03,255.9,255.88,15.83409955]
["bitfinex","SOLUSD",1737241514833,0.03,255.9,255.89,0.58612229]
["bitfinex","SOLUSD",1737241515891,0.5,256.02,255.89,0.58612229]
["bitfinex","SOLUSD",1737241516164,2.1587,256.03,255.96,11.92619955]
["bitfinex","SOLUSD",1737241516645,11.92619955,256.02,255.94,15.83319955]
["bitfinex","SOLUSD",1737241516841,11.92619955,255.96,255.89,0.58612229]
["bitfinex","SOLUSD",1737241517039,11.92619955,255.98,255.9,15.83379955]
["bitfinex","SOLUSD",1737241517259,11.92619955,256.0,255.92,11.92619955]
["bitfinex","SOLUSD",1737241517443,0.5,255.99,255.92,11.92619955]
["bitfinex","SOLUSD",1737241517642,1.6587,256.1,255.98,11.92619955]
["bitfinex","SOLUSD",1737241517865,11.92619955,256.06,255.97,11.92619955]
["bitfinex","SOLUSD",1737241518169,0.03,256.11,256.05,11.92619955]
["bitfinex","SOLUSD",1737241518356,0.03,256.11,256.07,11.92619955]
["bitfinex","SOLUSD",1737241518547,0.03,256.11,256.03,15.83189955]
["bitfinex","SOLUSD",1737241519065,0.03,256.11,256.05,11.92619955]
["bitfinex","SOLUSD",1737241519755,0.03,256.11,256.08,11.92619955]
["bitfinex","SOLUSD",1737241520255,0.03,256.11,256.05,11.92619955]
["bitfinex","SOLUSD",1737241520442,0.03,256.11,256.06,0.58570805]
["bitfinex","SOLUSD",1737241520651,0.03,256.11,256.07,15.83129955]
["bitfinex","SOLUSD",1737241520835,0.03,256.11,256.09,11.92619955]
["bitfinex","SOLUSD",1737241521035,0.03,256.11,256.1,0.58563093]
["bitfinex","SOLUSD",1737241521237,0.03,256.11,256.09,11.92619955]
["bitfinex","SOLUSD",1737241521770,0.03,256.11,256.1,0.58565943]
["bitfinex","SOLUSD",1737241522671,0.03,256.11,256.1,4.49035943]
["bitfinex","SOLUSD",1737241523659,0.03,256.16,256.13,20.0]
["bitfinex","SOLUSD",1737241523954,0.03,256.16,256.15,11.92619955]
["bitfinex","SOLUSD",1737241524857,0.03,256.16,256.15,15.83009955]
["bitfinex","SOLUSD",1737241532639,0.0001,256.16,256.15,39.60698355]
["bitfinex","SOLUSD",1737241532858,0.03,256.17,256.16,23.776884]
["bitfinex","SOLUSD",1737241532859,0.0001,256.17,256.16,23.776884]
["bitfinex","SOLUSD",1737241533058,7.988,256.32,256.16,24.36218987]
["bitfinex","SOLUSD",1737241533267,1.6587,256.32,256.28,11.92619955]
["bitfinex","SOLUSD",1737241533457,1.6587,256.32,256.26,11.92619955]
["bitfinex","SOLUSD",1737241533640,5.5601,256.32,256.24,11.92619955]
["bitfinex","SOLUSD",1737241534364,1.6587,256.32,256.25,0.58531622]
["bitfinex","SOLUSD",1737241535640,1.6587,256.32,256.26,11.92619955]
["bitfinex","SOLUSD",1737241536447,11.92619955,256.35,256.27,0.58525607]
["bitfinex","SOLUSD",1737241536972,11.92619955,256.35,256.27,4.48725607]
["bitfinex","SOLUSD",1737241537168,11.92619955,256.33,256.25,3.9023]
["bitfinex","SOLUSD",1737241537372,11.92619955,256.33,256.26,12.5114508]
["bitfinex","SOLUSD",1737241538968,11.92619955,256.28,256.2,3.9031]
["bitfinex","SOLUSD",1737241539174,11.92619955,256.28,256.19,12.51144519]
["bitfinex","SOLUSD",1737241539967,11.92619955,256.28,256.19,16.41474519]
["bitfinex","SOLUSD",1737241540170,11.92619955,256.28,256.21,11.92619955]
["bitfinex","SOLUSD",1737241541167,11.92619955,256.31,256.23,11.92619955]
["bitfinex","SOLUSD",1737241541351,11.92619955,256.31,256.24,0.58528732]
["bitfinex","SOLUSD",1737241541554,11.92619955,256.27,256.19,11.92619955]
["bitfinex","SOLUSD",1737241541753,11.92619955,256.32,256.23,11.92619955]
["bitfinex","SOLUSD",1737241541944,11.92619955,256.32,256.24,0.58531261]
["bitfinex","SOLUSD",1737241542963,15.82759955,256.32,256.24,0.58531261]
["bitfinex","SOLUSD",1737241543368,15.82759955,256.32,256.16,9.7592]
["bitfinex","SOLUSD",1737241543369,11.92619955,256.29,256.2,11.92619955]
["bitfinex","SOLUSD",1737241543560,11.92619955,256.31,256.22,11.92619955]
["bitfinex","SOLUSD",1737241543769,11.92619955,256.31,256.23,0.58530192]
["bitfinex","SOLUSD",1737241544070,11.92619955,256.31,256.23,11.92619955]
["bitfinex","SOLUSD",1737241544268,11.92619955,256.31,256.24,0.58530633]
["bitfinex","SOLUSD",1737241544569,13.48619955,256.38,256.29,11.92619955]
["bitfinex","SOLUSD",1737241545172,0.03,256.32,256.29,11.92619955]
["bitfinex","SOLUSD",1737241545360,0.03,256.32,256.3,0.58517119]
["bitfinex","SOLUSD",1737241545970,0.03,256.32,256.29,15.82779955]
["bitfinex","SOLUSD",1737241546470,11.95619955,256.32,256.25,11.92619955]
["bitfinex","SOLUSD",1737241546673,11.92619955,256.3,256.21,11.92619955]
["bitfinex","SOLUSD",1737241546858,11.92619955,256.28,256.19,16.41478975]
["bitfinex","SOLUSD",1737241547169,3.9021,256.27,256.19,12.51148975]
["bitfinex","SOLUSD",1737241547377,11.92619955,256.24,256.15,12.51159873]
["bitfinex","SOLUSD",1737241547581,11.92619955,256.22,256.15,0.58539918]
["bitfinex","SOLUSD",1737241547882,11.92619955,256.22,256.14,0.063]
["bitfinex","SOLUSD",1737241548062,11.92619955,256.22,256.14,0.64850757]
["bitfinex","SOLUSD",1737241548374,11.92619955,256.24,256.15,11.92619955]
["bitfinex","SOLUSD",1737241549276,11.92619955,256.24,256.15,12.51170546]
["bitfinex","SOLUSD",1737241549465,11.92619955,256.16,256.14,0.063]
["bitfinex","SOLUSD",1737241551283,23.776884,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737241551468,11.92619955,256.08,256.01,11.92619955]
["bitfinex","SOLUSD",1737241552974,15.83099955,256.1,256.01,11.92619955]
["bitfinex","SOLUSD",1737241553162,15.83099955,256.1,256.0,0.58584261]
["bitfinex","SOLUSD",1737241553367,15.83099955,256.1,256.02,11.92619955]
["bitfinex","SOLUSD",1737241553876,1.5334,256.22,256.08,11.92619955]
["bitfinex","SOLUSD",1737241554078,11.92619955,256.2,256.13,11.92619955]
["bitfinex","SOLUSD",1737241554761,10.3344,256.21,256.13,11.92619955]
["bitfinex","SOLUSD",1737241555381,10.3344,256.21,256.13,19.03556553]
["bitfinex","SOLUSD",1737241556662,19.03556553,256.18,256.09,19.03556553]
["bitfinex","SOLUSD",1737241556863,10.3344,256.21,256.09,19.03556553]
["bitfinex","SOLUSD",1737241557073,19.03556553,256.17,256.09,19.03556553]
["bitfinex","SOLUSD",1737241557576,19.03556553,256.15,256.07,19.03556553]
["bitfinex","SOLUSD",1737241558175,19.03556553,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737241558765,19.03556553,256.17,256.09,19.03556553]
["bitfinex","SOLUSD",1737241559467,19.03556553,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737241560779,3.9041,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737241562679,3.9044,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737241562883,1.5334,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737241563077,25.310284,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737241563289,31.749784,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737241564070,31.749784,256.09,255.98,19.03556553]
["bitfinex","SOLUSD",1737241564270,7.9729,256.09,256.0,19.03556553]
["bitfinex","SOLUSD",1737241564484,7.9729,256.09,256.02,19.03556553]
["bitfinex","SOLUSD",1737241565065,3.905,256.08,256.02,19.03556553]
["bitfinex","SOLUSD",1737241565489,3.905,256.08,255.97,19.03556553]
["bitfinex","SOLUSD",1737241565490,19.03556553,256.06,255.97,19.03556553]
["bitfinex","SOLUSD",1737241565686,19.03556553,256.06,255.99,19.03556553]
["bitfinex","SOLUSD",1737241565985,32.70306553,256.08,255.99,19.03556553]
["bitfinex","SOLUSD",1737241566192,22.94056553,256.08,256.01,19.03556553]
["bitfinex","SOLUSD",1737241567189,3.905,256.08,256.01,19.03556553]
["bitfinex","SOLUSD",1737241567375,7.9729,256.09,256.03,19.03556553]
["bitfinex","SOLUSD",1737241568087,11.8777,256.09,256.03,19.03556553]
["bitfinex","SOLUSD",1737241568275,7.9729,256.09,256.03,19.03556553]
["bitfinex","SOLUSD",1737241568472,24.47316553,256.14,256.07,19.03556553]
["bitfinex","SOLUSD",1737241568787,1.5334,256.14,256.09,19.03556553]
["bitfinex","SOLUSD",1737241569288,5.4375,256.14,256.09,19.03556553]
["bitfinex","SOLUSD",1737241569469,19.03556553,256.12,256.05,19.03556553]
["bitfinex","SOLUSD",1737241569675,19.03556553,256.1,256.01,19.03556553]
["bitfinex","SOLUSD",1737241570075,19.03556553,256.08,256.01,19.03556553]
["bitfinex","SOLUSD",1737241570274,19.03556553,256.08,255.99,19.03556553]
["bitfinex","SOLUSD",1737241570473,19.03556553,256.06,255.99,19.03556553]
["bitfinex","SOLUSD",1737241570673,19.03556553,256.06,255.97,19.03556553]
["bitfinex","SOLUSD",1737241570873,19.03556553,256.06,255.95,3.9069]
["bitfinex","SOLUSD",1737241571079,19.03556553,256.06,255.96,19.03556553]
["bitfinex","SOLUSD",1737241571586,19.03556553,256.04,255.96,19.03556553]
["bitfinex","SOLUSD",1737241571893,19.03556553,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737241572091,19.03556553,255.96,255.89,0.063]
["bitfinex","SOLUSD",1737241573494,3.907,255.95,255.89,0.063]
["bitfinex","SOLUSD",1737241574582,19.03556553,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737241574778,19.03556553,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737241575182,42.81244953,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737241575383,20.67826553,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737241575702,1.6427,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737241577010,20.67826553,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737241577392,1.6427,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737241580502,11.92361565,255.93,255.89,0.063]
["bitfinex","SOLUSD",1737241580808,1.5257,255.96,255.89,11.98661565]
["bitfinex","SOLUSD",1737241581503,11.92361565,255.95,255.89,0.063]
["bitfinex","SOLUSD",1737241582001,11.92361565,255.95,255.87,7.04961565]
["bitfinex","SOLUSD",1737241582700,11.92361565,255.93,255.86,0.063]
["bitfinex","SOLUSD",1737241582907,11.92361565,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737241583203,11.92361565,255.87,255.83,0.063]
["bitfinex","SOLUSD",1737241583787,15.83181565,255.87,255.83,0.063]
["bitfinex","SOLUSD",1737241585690,11.92361565,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737241587708,15.83221565,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737241591696,11.92361565,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737241591896,15.83211565,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737241594116,11.92361565,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737241594814,15.83221565,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737241596508,11.92361565,255.84,255.83,0.063]
["bitfinex","SOLUSD",1737241599519,15.83221565,255.84,255.83,0.063]
["bitfinex","SOLUSD",1737241599905,23.776884,255.83,255.77,0.063]
["bitfinex","SOLUSD",1737241600103,11.92361565,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737241600620,35.70049965,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737241601317,35.70049965,255.78,255.63,0.063]
["bitfinex","SOLUSD",1737241601318,3.9102,255.74,255.63,0.063]
["bitfinex","SOLUSD",1737241601519,11.92361565,255.64,255.63,0.063]
["bitfinex","SOLUSD",1737241601815,11.92361565,255.69,255.63,0.063]
["bitfinex","SOLUSD",1737241602517,15.2181,255.74,255.63,0.063]
["bitfinex","SOLUSD",1737241602518,11.92361565,255.71,255.63,0.063]
["bitfinex","SOLUSD",1737241602817,11.92361565,255.64,255.63,0.063]
["bitfinex","SOLUSD",1737241603614,11.92361565,255.65,255.63,0.063]
["bitfinex","SOLUSD",1737241604599,23.776884,255.64,255.63,0.063]
["bitfinex","SOLUSD",1737241605404,23.776884,255.64,255.63,0.0001]
["bitfinex","SOLUSD",1737241605405,36.733584,255.64,255.63,0.0001]
["bitfinex","SOLUSD",1737241605620,23.776884,255.61,255.49,11.92361565]
["bitfinex","SOLUSD",1737241605957,11.92361565,255.56,255.47,11.98661565]
["bitfinex","SOLUSD",1737241606148,11.92361565,255.56,255.47,15.90081565]
["bitfinex","SOLUSD",1737241606774,11.92361565,255.54,255.47,11.98661565]
["bitfinex","SOLUSD",1737241607244,11.92361565,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737241607965,11.92361565,255.52,255.47,0.063]
["bitfinex","SOLUSD",1737241608459,11.92361565,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737241609646,11.92361565,255.55,255.47,11.98661565]
["bitfinex","SOLUSD",1737241610550,11.92361565,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737241611862,11.92361565,255.55,255.47,11.98661565]
["bitfinex","SOLUSD",1737241612168,11.92361565,255.57,255.49,11.92361565]
["bitfinex","SOLUSD",1737241612545,11.92361565,255.58,255.5,11.92361565]
["bitfinex","SOLUSD",1737241612744,11.92361565,255.65,255.56,11.92361565]
["bitfinex","SOLUSD",1737241613063,11.92361565,255.57,255.47,15.90091565]
["bitfinex","SOLUSD",1737241613363,11.92361565,255.59,255.51,11.92361565]
["bitfinex","SOLUSD",1737241613665,11.92361565,255.57,255.5,11.92361565]
["bitfinex","SOLUSD",1737241614450,11.92361565,255.55,255.48,11.92361565]
["bitfinex","SOLUSD",1737241614755,11.92361565,255.55,255.47,3.9772]
["bitfinex","SOLUSD",1737241616168,11.92361565,255.49,255.47,0.063]
["bitfinex","SOLUSD",1737241616338,23.776884,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241617839,20.0,255.52,255.47,0.063]
["bitfinex","SOLUSD",1737241618039,11.92361565,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241619974,1.59174211,255.55,255.47,0.063]
["bitfinex","SOLUSD",1737241620142,11.92361565,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737241620349,23.776884,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737241620546,31.92361565,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737241620962,11.92361565,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737241621167,23.776884,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737241621670,11.92361565,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737241624271,11.92361565,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737241624576,11.92361565,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241626376,35.70049965,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241627356,23.776884,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241627563,35.70049965,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241629169,39.61469965,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241630671,27.691084,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241630970,39.61469965,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241631558,41.24579965,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737241631760,20.0,255.44,255.36,0.03238317]
["bitfinex","SOLUSD",1737241631968,11.92361565,255.39,255.36,0.03238317]
["bitfinex","SOLUSD",1737241633180,23.776884,255.38,255.36,0.03238317]
["bitfinex","SOLUSD",1737241634782,84.6311,255.48,255.36,0.03238317]
["bitfinex","SOLUSD",1737241634969,11.92361565,255.47,255.4,11.92361565]
["bitfinex","SOLUSD",1737241635175,83.0,255.48,255.42,11.92361565]
["bitfinex","SOLUSD",1737241635679,23.776884,255.47,255.42,11.92361565]
["bitfinex","SOLUSD",1737241635982,23.776884,255.47,255.4,11.92361565]
["bitfinex","SOLUSD",1737241636779,39.61479965,255.47,255.4,11.92361565]
["bitfinex","SOLUSD",1737241636974,23.776884,255.44,255.38,11.92361565]
["bitfinex","SOLUSD",1737241637180,11.92361565,255.45,255.38,11.92361565]
["bitfinex","SOLUSD",1737241637379,83.0,255.48,255.4,11.92361565]
["bitfinex","SOLUSD",1737241637380,11.92361565,255.47,255.4,11.92361565]
["bitfinex","SOLUSD",1737241637684,23.776884,255.46,255.4,11.92361565]
["bitfinex","SOLUSD",1737241639589,23.776884,255.46,255.38,11.92361565]
["bitfinex","SOLUSD",1737241639784,23.776884,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737241640278,23.776884,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737241641483,15.83801565,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737241641484,35.70049965,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737241641689,23.776884,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737241643684,11.92361565,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737241643989,35.70049965,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737241644181,83.0,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737241644182,11.92361565,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737241644782,23.776884,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737241645092,11.92361565,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737241645988,3.9149,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737241648675,23.776884,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737241652597,27.692084,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737241654793,106.776884,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737241655982,14.7864,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737241655983,83.0,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737241656188,83.0,255.46,255.41,11.92361565]
["bitfinex","SOLUSD",1737241656383,83.0,255.46,255.43,11.92361565]
["bitfinex","SOLUSD",1737241657190,83.0,255.52,255.45,11.92361565]
["bitfinex","SOLUSD",1737241657396,0.03,255.57,255.45,11.92361565]
["bitfinex","SOLUSD",1737241657590,3.9131,255.55,255.46,11.92361565]
["bitfinex","SOLUSD",1737241657789,15.83691565,255.54,255.46,11.92361565]
["bitfinex","SOLUSD",1737241658601,11.92361565,255.52,255.44,11.92361565]
["bitfinex","SOLUSD",1737241659692,23.776884,255.49,255.42,11.92361565]
["bitfinex","SOLUSD",1737241660202,3.9136,255.52,255.42,11.92361565]
["bitfinex","SOLUSD",1737241660203,23.776884,255.51,255.42,11.92361565]
["bitfinex","SOLUSD",1737241660587,23.776884,255.51,255.44,11.92361565]
["bitfinex","SOLUSD",1737241660781,11.92361565,255.54,255.46,11.92361565]
["bitfinex","SOLUSD",1737241660998,11.92361565,255.56,255.42,0.58718756]
["bitfinex","SOLUSD",1737241661200,15.83651565,255.56,255.46,11.92361565]
["bitfinex","SOLUSD",1737241661812,23.776884,255.55,255.46,11.92361565]
["bitfinex","SOLUSD",1737241662324,11.92361565,255.54,255.45,3.9146]
["bitfinex","SOLUSD",1737241662519,11.92361565,255.54,255.45,11.92361565]
["bitfinex","SOLUSD",1737241663027,11.92361565,255.56,255.45,11.92361565]
["bitfinex","SOLUSD",1737241663315,11.92361565,255.6,255.45,24.43436498]
["bitfinex","SOLUSD",1737241663506,23.776884,255.59,255.45,24.43436498]
["bitfinex","SOLUSD",1737241663911,23.776884,255.56,255.46,3.9145]
["bitfinex","SOLUSD",1737241664617,0.03,255.57,255.46,3.9145]
["bitfinex","SOLUSD",1737241666903,0.03,255.57,255.46,33.9145]
["bitfinex","SOLUSD",1737241669220,23.806884,255.57,255.46,45.83811565]
["bitfinex","SOLUSD",1737241669429,22.67260519,255.57,255.49,20.0]
["bitfinex","SOLUSD",1737241669610,22.67260519,255.57,255.51,11.92361565]
["bitfinex","SOLUSD",1737241671130,22.67260519,255.57,255.51,15.83721565]
["bitfinex","SOLUSD",1737241671334,83.0,255.59,255.51,15.83721565]
["bitfinex","SOLUSD",1737241671533,11.92361565,255.6,255.53,11.92361565]
["bitfinex","SOLUSD",1737241671739,1.5025,255.61,255.53,11.92361565]
["bitfinex","SOLUSD",1737241673140,1.5025,255.61,255.54,3.9132]
["bitfinex","SOLUSD",1737241673643,23.776884,255.61,255.54,3.9132]
["bitfinex","SOLUSD",1737241675546,23.806884,255.61,255.54,3.9132]
["bitfinex","SOLUSD",1737241676048,23.806884,255.61,255.52,7.65033804]
["bitfinex","SOLUSD",1737241677538,23.806884,255.61,255.53,3.9134]
["bitfinex","SOLUSD",1737241679647,1.6582,255.55,255.41,7.65033804]
["bitfinex","SOLUSD",1737241679941,7.65033804,255.51,255.42,3.915]
["bitfinex","SOLUSD",1737241680146,7.65033804,255.51,255.41,7.65033804]
["bitfinex","SOLUSD",1737241680341,23.776884,255.5,255.41,7.65033804]
["bitfinex","SOLUSD",1737241680847,23.776884,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737241681345,94.96244692,255.52,255.43,11.96244692]
["bitfinex","SOLUSD",1737241681642,94.96244692,255.52,255.45,3.9145]
["bitfinex","SOLUSD",1737241681855,94.96244692,255.52,255.43,15.87724692]
["bitfinex","SOLUSD",1737241682330,94.96244692,255.52,255.44,3.9147]
["bitfinex","SOLUSD",1737241682532,94.96244692,255.52,255.42,3.915]
["bitfinex","SOLUSD",1737241682533,11.96244692,255.5,255.42,3.915]
["bitfinex","SOLUSD",1737241682725,11.96244692,255.5,255.41,11.96244692]
["bitfinex","SOLUSD",1737241682950,11.96244692,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737241684850,83.0,255.49,255.43,3.9149]
["bitfinex","SOLUSD",1737241685142,27.690484,255.52,255.4,0.063]
["bitfinex","SOLUSD",1737241685143,94.96244692,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737241686632,94.96244692,255.47,255.4,12.02544692]
["bitfinex","SOLUSD",1737241686843,94.96244692,255.47,255.42,3.915]
["bitfinex","SOLUSD",1737241687050,83.0,255.47,255.42,3.915]
["bitfinex","SOLUSD",1737241687252,83.0,255.47,255.42,11.96244692]
["bitfinex","SOLUSD",1737241688050,83.0,255.47,255.43,3.9149]
["bitfinex","SOLUSD",1737241688258,83.0,255.47,255.45,11.96244692]
["bitfinex","SOLUSD",1737241688551,0.03,255.49,255.44,3.9146]
["bitfinex","SOLUSD",1737241688850,0.03,255.49,255.47,11.96244692]
["bitfinex","SOLUSD",1737241689035,0.03,255.49,255.46,3.9774]
["bitfinex","SOLUSD",1737241689230,0.03,255.49,255.47,11.96244692]
["bitfinex","SOLUSD",1737241689430,0.03,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737241690354,0.03,255.49,255.46,3.9774]
["bitfinex","SOLUSD",1737241690531,83.0,255.6,255.48,11.96244692]
["bitfinex","SOLUSD",1737241690728,83.0,255.58,255.51,11.96244692]
["bitfinex","SOLUSD",1737241690927,83.0,255.58,255.53,11.96244692]
["bitfinex","SOLUSD",1737241691239,83.0,255.58,255.53,15.87574692]
["bitfinex","SOLUSD",1737241691545,83.0,255.58,255.53,11.96244692]
["bitfinex","SOLUSD",1737241691730,83.0,255.58,255.53,15.87574692]
["bitfinex","SOLUSD",1737241692731,23.776884,255.57,255.49,11.96244692]
["bitfinex","SOLUSD",1737241693340,35.73933092,255.57,255.49,11.96244692]
["bitfinex","SOLUSD",1737241694752,35.73933092,255.57,255.48,3.914]
["bitfinex","SOLUSD",1737241696741,23.776884,255.55,255.48,3.914]
["bitfinex","SOLUSD",1737241697635,20.0,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737241697845,11.96244692,255.41,255.35,0.063]
["bitfinex","SOLUSD",1737241698041,35.73933092,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737241705865,23.776884,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737241706164,35.73933092,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737241706550,20.0,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737241706748,11.96244692,255.32,255.21,12.02544692]
["bitfinex","SOLUSD",1737241707060,11.96244692,255.29,255.21,12.02544692]
["bitfinex","SOLUSD",1737241707362,20.0,255.33,255.23,11.96244692]
["bitfinex","SOLUSD",1737241707363,11.96244692,255.31,255.23,11.96244692]
["bitfinex","SOLUSD",1737241708262,11.96244692,255.31,255.24,3.9178]
["bitfinex","SOLUSD",1737241708655,11.96244692,255.35,255.27,11.96244692]
["bitfinex","SOLUSD",1737241709155,23.776884,255.34,255.27,11.96244692]
["bitfinex","SOLUSD",1737241709854,27.693184,255.34,255.27,11.96244692]
["bitfinex","SOLUSD",1737241710050,11.96244692,255.31,255.21,0.063]
["bitfinex","SOLUSD",1737241710263,5.0,255.37,255.21,0.063]
["bitfinex","SOLUSD",1737241710264,11.96244692,255.29,255.21,3.9812]
["bitfinex","SOLUSD",1737241710472,11.96244692,255.29,255.21,15.94364692]
["bitfinex","SOLUSD",1737241710981,11.96244692,255.29,255.21,0.063]
["bitfinex","SOLUSD",1737241710982,11.96244692,255.25,255.21,0.063]
["bitfinex","SOLUSD",1737241711172,83.0,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737241712070,110.694984,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737241713059,20.0,255.18,255.14,0.063]
["bitfinex","SOLUSD",1737241713260,23.776884,255.15,255.14,0.063]
["bitfinex","SOLUSD",1737241713654,11.96244692,255.18,255.14,0.063]
["bitfinex","SOLUSD",1737241714368,23.776884,255.17,255.14,0.063]
["bitfinex","SOLUSD",1737241714555,23.776884,255.19,255.14,0.063]
["bitfinex","SOLUSD",1737241714750,23.776884,255.19,255.14,12.02544692]
["bitfinex","SOLUSD",1737241714947,23.776884,255.19,255.14,0.063]
["bitfinex","SOLUSD",1737241715259,23.776884,255.2,255.14,0.063]
["bitfinex","SOLUSD",1737241715563,83.0,255.21,255.14,15.94474692]
["bitfinex","SOLUSD",1737241715757,83.0,255.21,255.16,11.96244692]
["bitfinex","SOLUSD",1737241716469,23.776884,255.2,255.14,12.02544692]
["bitfinex","SOLUSD",1737241717756,27.695384,255.2,255.14,0.063]
["bitfinex","SOLUSD",1737241718071,23.776884,255.2,255.14,0.063]
["bitfinex","SOLUSD",1737241718247,83.0,255.21,255.14,15.94474692]
["bitfinex","SOLUSD",1737241718447,83.0,255.21,255.14,12.02544692]
["bitfinex","SOLUSD",1737241718869,83.0,255.21,255.16,11.96244692]
["bitfinex","SOLUSD",1737241719368,23.776884,255.24,255.16,15.88134692]
["bitfinex","SOLUSD",1737241722672,27.694784,255.24,255.16,11.96244692]
["bitfinex","SOLUSD",1737241723676,83.0,255.23,255.16,15.94444692]
["bitfinex","SOLUSD",1737241724173,83.0,255.23,255.2,11.96244692]
["bitfinex","SOLUSD",1737241725161,83.0,255.23,255.2,15.88074692]
["bitfinex","SOLUSD",1737241728365,0.03,255.24,255.2,15.88074692]
["bitfinex","SOLUSD",1737241728567,0.03,255.24,255.22,11.96244692]
["bitfinex","SOLUSD",1737241734470,0.03,255.24,255.22,15.88054692]
["bitfinex","SOLUSD",1737241735990,83.0,255.33,255.23,0.5876795]
["bitfinex","SOLUSD",1737241736190,83.0,255.33,255.27,11.96244692]
["bitfinex","SOLUSD",1737241736574,83.0,255.33,255.28,3.9172]
["bitfinex","SOLUSD",1737241739593,83.0,255.32,255.23,3.918]
["bitfinex","SOLUSD",1737241739793,83.0,255.32,255.25,7.66699457]
["bitfinex","SOLUSD",1737241740587,23.776884,255.31,255.23,3.918]
["bitfinex","SOLUSD",1737241740790,23.776884,255.31,255.23,11.58499457]
["bitfinex","SOLUSD",1737241741589,83.0,255.32,255.25,7.66699457]
["bitfinex","SOLUSD",1737241741982,83.0,255.32,255.27,7.66699457]
["bitfinex","SOLUSD",1737241742972,83.0,255.31,255.28,3.9172]
["bitfinex","SOLUSD",1737241744477,83.0,255.31,255.29,7.66699457]
["bitfinex","SOLUSD",1737241744685,83.0,255.35,255.29,7.66699457]
["bitfinex","SOLUSD",1737241744883,83.0,255.35,255.33,3.9165]
["bitfinex","SOLUSD",1737241746876,83.0,255.35,255.32,7.66699457]
["bitfinex","SOLUSD",1737241747378,0.03,255.35,255.34,7.66699457]
["bitfinex","SOLUSD",1737241748582,0.03,255.35,255.34,11.58329457]
["bitfinex","SOLUSD",1737241749087,83.0,255.45,255.37,20.0]
["bitfinex","SOLUSD",1737241749273,83.0,255.45,255.42,7.66699457]
["bitfinex","SOLUSD",1737241750902,83.0,255.45,255.43,3.9149]
["bitfinex","SOLUSD",1737241751203,0.03,255.49,255.44,7.66699457]
["bitfinex","SOLUSD",1737241751403,0.03,255.49,255.46,11.96016585]
["bitfinex","SOLUSD",1737241751901,0.03,255.49,255.48,11.96016585]
["bitfinex","SOLUSD",1737241752799,83.03,255.57,255.48,25.65986585]
["bitfinex","SOLUSD",1737241753001,83.03,255.57,255.53,11.96016585]
["bitfinex","SOLUSD",1737241753998,83.03,255.57,255.54,3.9132]
["bitfinex","SOLUSD",1737241755087,83.03,255.57,255.55,11.96016585]
["bitfinex","SOLUSD",1737241755290,0.03,255.57,255.55,11.96016585]
["bitfinex","SOLUSD",1737241755808,83.0,255.65,255.56,0.58689328]
["bitfinex","SOLUSD",1737241756106,83.0,255.7,255.6,11.96016585]
["bitfinex","SOLUSD",1737241756504,23.776884,255.69,255.6,11.96016585]
["bitfinex","SOLUSD",1737241757303,11.96016585,255.68,255.6,3.9123]
["bitfinex","SOLUSD",1737241757481,0.03,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737241757683,0.03,255.73,255.72,11.96016585]
["bitfinex","SOLUSD",1737241757991,0.03,255.73,255.64,11.96016585]
["bitfinex","SOLUSD",1737241758200,23.806884,255.73,255.62,11.96016585]
["bitfinex","SOLUSD",1737241758398,35.76704985,255.73,255.62,11.96016585]
["bitfinex","SOLUSD",1737241759108,35.76704985,255.73,255.64,11.96016585]
["bitfinex","SOLUSD",1737241759280,0.03,255.73,255.66,11.96016585]
["bitfinex","SOLUSD",1737241759686,0.03,255.73,255.68,11.96016585]
["bitfinex","SOLUSD",1737241759888,0.03,255.73,255.63,13.6916]
["bitfinex","SOLUSD",1737241760084,0.03,255.73,255.67,11.96016585]
["bitfinex","SOLUSD",1737241761996,0.03,255.73,255.65,11.96016585]
["bitfinex","SOLUSD",1737241761997,23.806884,255.73,255.65,11.96016585]
["bitfinex","SOLUSD",1737241762203,23.776884,255.71,255.64,3.9116]
["bitfinex","SOLUSD",1737241762905,0.03,255.73,255.65,11.96016585]
["bitfinex","SOLUSD",1737241763303,23.806884,255.73,255.65,11.96016585]
["bitfinex","SOLUSD",1737241763514,83.0,255.72,255.65,11.96016585]
["bitfinex","SOLUSD",1737241763698,23.776884,255.7,255.63,15.87186585]
["bitfinex","SOLUSD",1737241765804,23.776884,255.7,255.61,11.96016585]
["bitfinex","SOLUSD",1737241765805,83.0,255.69,255.61,11.96016585]
["bitfinex","SOLUSD",1737241766033,23.776884,255.68,255.61,11.96016585]
["bitfinex","SOLUSD",1737241767397,35.73704985,255.68,255.61,11.96016585]
["bitfinex","SOLUSD",1737241768106,23.776884,255.68,255.62,3.912]
["bitfinex","SOLUSD",1737241768820,23.776884,255.68,255.61,15.87226585]
["bitfinex","SOLUSD",1737241769194,23.776884,255.68,255.63,11.96016585]
["bitfinex","SOLUSD",1737241769411,23.776884,255.68,255.65,11.96016585]
["bitfinex","SOLUSD",1737241771095,23.806884,255.68,255.65,11.96016585]
["bitfinex","SOLUSD",1737241771714,0.03,255.68,255.67,11.96016585]
["bitfinex","SOLUSD",1737241772601,0.03,255.83,255.74,6.5678]
["bitfinex","SOLUSD",1737241772910,0.03,255.83,255.8,11.96016585]
["bitfinex","SOLUSD",1737241773111,0.03,255.83,255.78,11.96016585]
["bitfinex","SOLUSD",1737241775906,0.03,255.83,255.76,11.96016585]
["bitfinex","SOLUSD",1737241776124,23.806884,255.83,255.76,11.96016585]
["bitfinex","SOLUSD",1737241776718,20.03,255.83,255.76,11.96016585]
["bitfinex","SOLUSD",1737241777206,20.03,255.83,255.78,11.96016585]
["bitfinex","SOLUSD",1737241777397,0.03,255.83,255.8,11.96016585]
["bitfinex","SOLUSD",1737241778324,0.03,255.83,255.82,11.96016585]
["bitfinex","SOLUSD",1737241779828,0.03,255.87,255.85,29.99994293]
["bitfinex","SOLUSD",1737241780001,0.03,255.96,255.89,20.0]
["bitfinex","SOLUSD",1737241780325,0.0001,255.96,255.95,11.96016585]
["bitfinex","SOLUSD",1737241780503,0.0001,255.96,255.95,23.9203317]
["bitfinex","SOLUSD",1737241780703,0.0001,255.96,255.95,24.50619388]
["bitfinex","SOLUSD",1737241781316,0.0001,255.96,255.95,28.41319388]
["bitfinex","SOLUSD",1737241782023,0.0001,255.96,255.95,33.41313681]
["bitfinex","SOLUSD",1737241783123,0.03,256.09,255.95,16.45302803]
["bitfinex","SOLUSD",1737241783330,11.96016585,256.07,255.97,11.96016585]
["bitfinex","SOLUSD",1737241783529,11.96016585,256.05,255.95,11.96016585]
["bitfinex","SOLUSD",1737241783726,10.03,256.09,255.85,9.771]
["bitfinex","SOLUSD",1737241783727,23.776884,256.0,255.93,11.96016585]
["bitfinex","SOLUSD",1737241783917,23.776884,255.98,255.91,11.96016585]
["bitfinex","SOLUSD",1737241784629,13.56046585,256.01,255.91,11.96016585]
["bitfinex","SOLUSD",1737241784814,23.776884,256.0,255.91,11.96016585]
["bitfinex","SOLUSD",1737241785218,23.776884,255.98,255.91,11.96016585]
["bitfinex","SOLUSD",1737241787229,23.776884,256.0,255.91,11.96016585]
["bitfinex","SOLUSD",1737241787427,27.683084,256.0,255.91,11.96016585]
["bitfinex","SOLUSD",1737241787727,43.776884,255.96,255.89,11.96016585]
["bitfinex","SOLUSD",1737241788430,43.776884,255.96,255.87,11.96016585]
["bitfinex","SOLUSD",1737241789130,23.776884,255.94,255.87,11.96016585]
["bitfinex","SOLUSD",1737241790235,23.776884,255.94,255.89,11.96016585]
["bitfinex","SOLUSD",1737241790905,3.9072,255.94,255.89,11.96016585]
["bitfinex","SOLUSD",1737241792621,3.9072,255.94,255.87,11.96016585]
["bitfinex","SOLUSD",1737241793125,11.96016585,255.91,255.83,11.96016585]
["bitfinex","SOLUSD",1737241793822,11.96016585,255.85,255.72,0.58637224]
["bitfinex","SOLUSD",1737241794124,23.776884,255.8,255.74,11.96016585]
["bitfinex","SOLUSD",1737241794326,23.776884,255.8,255.72,11.96016585]
["bitfinex","SOLUSD",1737241794531,23.776884,255.78,255.72,11.96016585]
["bitfinex","SOLUSD",1737241794936,23.776884,255.76,255.72,11.96016585]
["bitfinex","SOLUSD",1737241795615,23.776884,255.76,255.7,11.96016585]
["bitfinex","SOLUSD",1737241797134,23.776884,255.78,255.7,11.96016585]
["bitfinex","SOLUSD",1737241797334,27.686484,255.78,255.7,11.96016585]
["bitfinex","SOLUSD",1737241800635,27.686784,255.76,255.7,11.96016585]
["bitfinex","SOLUSD",1737241800845,35.86946585,255.8,255.67,3.9112]
["bitfinex","SOLUSD",1737241801087,11.5324,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737241801234,5.0,255.57,255.39,0.063]
["bitfinex","SOLUSD",1737241801537,20.0,255.58,255.39,0.063]
["bitfinex","SOLUSD",1737241801538,20.0,255.43,255.39,0.063]
["bitfinex","SOLUSD",1737241801725,20.0,255.4,255.39,0.063]
["bitfinex","SOLUSD",1737241801928,20.0,255.39,255.34,0.063]
["bitfinex","SOLUSD",1737241802443,23.776884,255.47,255.34,0.063]
["bitfinex","SOLUSD",1737241802638,3.9148,255.44,255.36,11.96016585]
["bitfinex","SOLUSD",1737241802840,10.0,255.53,255.34,0.063]
["bitfinex","SOLUSD",1737241802841,2.34610616,255.57,255.41,11.96016585]
["bitfinex","SOLUSD",1737241803040,11.96016585,255.55,255.45,11.96016585]
["bitfinex","SOLUSD",1737241803426,3.9127,255.58,255.49,19.13388302]
["bitfinex","SOLUSD",1737241803747,3.9127,255.58,255.49,5.5269471]
["bitfinex","SOLUSD",1737241803748,20.0,255.55,255.49,5.5269471]
["bitfinex","SOLUSD",1737241803943,42.91076702,255.54,255.45,19.13388302]
["bitfinex","SOLUSD",1737241804320,19.13388302,255.56,255.47,19.13388302]
["bitfinex","SOLUSD",1737241804531,20.0,255.55,255.47,19.13388302]
["bitfinex","SOLUSD",1737241804740,23.9131,255.55,255.47,19.13388302]
["bitfinex","SOLUSD",1737241805246,42.91076702,255.54,255.45,19.13388302]
["bitfinex","SOLUSD",1737241805423,23.776884,255.51,255.43,19.13388302]
["bitfinex","SOLUSD",1737241805625,19.13388302,255.54,255.45,19.13388302]
["bitfinex","SOLUSD",1737241805931,3.9131,255.55,255.47,19.13388302]
["bitfinex","SOLUSD",1737241806130,23.776884,255.54,255.47,19.13388302]
["bitfinex","SOLUSD",1737241806544,3.9131,255.55,255.49,19.13388302]
["bitfinex","SOLUSD",1737241808138,23.776884,255.54,255.47,19.13388302]
["bitfinex","SOLUSD",1737241808324,19.13388302,255.53,255.45,19.13388302]
["bitfinex","SOLUSD",1737241809247,23.776884,255.5,255.43,19.13388302]
["bitfinex","SOLUSD",1737241809448,19.13388302,255.53,255.43,19.13388302]
["bitfinex","SOLUSD",1737241809748,19.13388302,255.53,255.4,6.10404533]
["bitfinex","SOLUSD",1737241810035,19.13388302,255.53,255.45,19.13388302]
["bitfinex","SOLUSD",1737241810428,3.9135,255.52,255.45,19.13388302]
["bitfinex","SOLUSD",1737241811526,23.9135,255.52,255.49,19.13388302]
["bitfinex","SOLUSD",1737241811728,23.9135,255.52,255.47,19.13388302]
["bitfinex","SOLUSD",1737241811944,23.9135,255.52,255.45,19.13388302]
["bitfinex","SOLUSD",1737241812136,23.776884,255.5,255.42,19.13388302]
["bitfinex","SOLUSD",1737241812337,3.914,255.49,255.42,19.13388302]
["bitfinex","SOLUSD",1737241813149,3.914,255.49,255.44,19.13388302]
["bitfinex","SOLUSD",1737241814041,23.776884,255.48,255.42,19.13388302]
["bitfinex","SOLUSD",1737241814634,23.776884,255.48,255.4,19.13388302]
["bitfinex","SOLUSD",1737241815435,3.9143,255.47,255.4,19.13388302]
["bitfinex","SOLUSD",1737241815649,23.04818302,255.47,255.4,19.13388302]
["bitfinex","SOLUSD",1737241816452,23.776884,255.46,255.4,19.13388302]
["bitfinex","SOLUSD",1737241816857,3.9146,255.45,255.38,19.19688302]
["bitfinex","SOLUSD",1737241817355,3.9144,255.47,255.42,19.13388302]
["bitfinex","SOLUSD",1737241818150,23.04798302,255.49,255.42,19.13388302]
["bitfinex","SOLUSD",1737241818352,19.13388302,255.55,255.46,19.13388302]
["bitfinex","SOLUSD",1737241818753,20.0,255.52,255.46,19.13388302]
["bitfinex","SOLUSD",1737241818953,3.9137,255.51,255.44,19.13388302]
["bitfinex","SOLUSD",1737241819857,23.04758302,255.51,255.44,19.13388302]
["bitfinex","SOLUSD",1737241820054,3.9137,255.51,255.44,19.13388302]
["bitfinex","SOLUSD",1737241820363,43.04748302,255.52,255.44,19.13388302]
["bitfinex","SOLUSD",1737241820661,43.04748302,255.52,255.42,19.13388302]
["bitfinex","SOLUSD",1737241820662,19.13388302,255.49,255.42,19.13388302]
["bitfinex","SOLUSD",1737241821066,19.13388302,255.49,255.4,19.13388302]
["bitfinex","SOLUSD",1737241821539,19.13388302,255.51,255.43,19.13388302]
["bitfinex","SOLUSD",1737241821743,3.9136,255.52,255.45,19.13388302]
["bitfinex","SOLUSD",1737241822138,19.13388302,255.51,255.43,19.13388302]
["bitfinex","SOLUSD",1737241823356,19.13388302,255.55,255.45,19.13388302]
["bitfinex","SOLUSD",1737241823557,19.13388302,255.57,255.49,19.13388302]
["bitfinex","SOLUSD",1737241823765,19.13388302,255.57,255.5,0.58698672]
["bitfinex","SOLUSD",1737241824562,19.13388302,255.55,255.47,19.13388302]
["bitfinex","SOLUSD",1737241825453,11.95752933,255.56,255.48,11.95752933]
["bitfinex","SOLUSD",1737241826261,3.9131,255.55,255.48,11.95752933]
["bitfinex","SOLUSD",1737241826556,11.95752933,255.54,255.46,16.45900698]
["bitfinex","SOLUSD",1737241826753,3.9131,255.55,255.46,16.45900698]
["bitfinex","SOLUSD",1737241826954,11.95752933,255.58,255.5,11.95752933]
["bitfinex","SOLUSD",1737241827152,11.95752933,255.58,255.51,0.58695426]
["bitfinex","SOLUSD",1737241828053,11.98752933,255.62,255.54,11.95752933]
["bitfinex","SOLUSD",1737241828268,0.03,255.62,255.56,11.95752933]
["bitfinex","SOLUSD",1737241828451,0.03,255.62,255.58,11.95752933]
["bitfinex","SOLUSD",1737241829246,0.03,255.62,255.56,11.95752933]
["bitfinex","SOLUSD",1737241829749,0.03,255.58,255.56,11.95752933]
["bitfinex","SOLUSD",1737241830159,0.03,255.58,255.56,12.54437819]
["bitfinex","SOLUSD",1737241830560,0.03,255.58,255.56,0.58684886]
["bitfinex","SOLUSD",1737241830757,0.03,255.58,255.54,11.95752933]
["bitfinex","SOLUSD",1737241830953,0.03,255.58,255.56,11.95752933]
["bitfinex","SOLUSD",1737241831255,0.03,255.58,255.57,0.58681759]
["bitfinex","SOLUSD",1737241833462,0.03,255.58,255.56,11.95752933]
["bitfinex","SOLUSD",1737241833662,0.03,255.58,255.54,3.9132]
["bitfinex","SOLUSD",1737241833663,0.03,255.58,255.55,0.58686526]
["bitfinex","SOLUSD",1737241834166,0.03,255.58,255.55,4.49986526]
["bitfinex","SOLUSD",1737241834465,0.03,255.58,255.55,16.45739459]
["bitfinex","SOLUSD",1737241835651,0.03,255.58,255.56,11.95752933]
["bitfinex","SOLUSD",1737241836964,31.98752933,255.58,255.5,0.58685585]
["bitfinex","SOLUSD",1737241837169,11.95752933,255.56,255.48,0.58700146]
["bitfinex","SOLUSD",1737241837582,11.95752933,255.54,255.48,0.58700146]
["bitfinex","SOLUSD",1737241837958,11.95752933,255.54,255.47,12.54457824]
["bitfinex","SOLUSD",1737241838367,15.87082933,255.54,255.47,12.54457824]
["bitfinex","SOLUSD",1737241839671,11.95752933,255.56,255.49,11.95752933]
["bitfinex","SOLUSD",1737241841457,3.9131,255.55,255.49,11.95752933]
["bitfinex","SOLUSD",1737241842251,3.9131,255.55,255.47,11.95752933]
["bitfinex","SOLUSD",1737241842471,3.9131,255.55,255.48,0.58703635]
["bitfinex","SOLUSD",1737241842770,20.0,255.53,255.48,0.58703635]
["bitfinex","SOLUSD",1737241842973,11.95752933,255.52,255.43,11.95752933]
["bitfinex","SOLUSD",1737241843274,11.95752933,255.52,255.44,0.58709395]
["bitfinex","SOLUSD",1737241843571,11.95752933,255.52,255.45,11.95752933]
["bitfinex","SOLUSD",1737241843870,15.87112933,255.52,255.46,0.5870925]
["bitfinex","SOLUSD",1737241846571,31.95752933,255.49,255.39,0.58709247]
["bitfinex","SOLUSD",1737241846871,20.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737241847976,11.95752933,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737241848171,11.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241848374,3.9151,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737241851378,11.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241851573,11.95752933,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737241852664,15.87272933,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737241853675,11.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241854183,31.95752933,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737241854387,31.95752933,255.45,255.38,0.65026735]
["bitfinex","SOLUSD",1737241855484,3.9148,255.44,255.38,0.65026735]
["bitfinex","SOLUSD",1737241858485,11.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241858684,11.95752933,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737241859189,11.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241860700,3.9151,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737241862191,11.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241862192,15.87242933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241862389,15.87232933,255.45,255.38,0.6502666]
["bitfinex","SOLUSD",1737241862775,15.87232933,255.45,255.38,12.60779593]
["bitfinex","SOLUSD",1737241864585,11.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241865097,20.0,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737241866495,11.95752933,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737241868777,15.87302933,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737241870694,11.95752933,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737241871479,11.95752933,255.46,255.38,12.02052933]
["bitfinex","SOLUSD",1737241871672,11.95752933,255.48,255.39,0.58721354]
["bitfinex","SOLUSD",1737241871871,11.95752933,255.48,255.4,11.95752933]
["bitfinex","SOLUSD",1737241872093,11.95752933,255.48,255.41,0.58717141]
["bitfinex","SOLUSD",1737241872788,15.87172933,255.48,255.41,0.58717141]
["bitfinex","SOLUSD",1737241872977,15.87172933,255.48,255.38,0.063]
["bitfinex","SOLUSD",1737241872978,31.95752933,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241873173,11.95752933,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737241875982,11.95752933,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737241877186,3.9154,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737241879697,3.9154,255.4,255.34,0.063]
["bitfinex","SOLUSD",1737241879698,11.95752933,255.37,255.34,0.063]
["bitfinex","SOLUSD",1737241879991,11.95752933,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737241881189,11.95752933,255.37,255.34,0.063]
["bitfinex","SOLUSD",1737241881389,3.9156,255.39,255.34,0.063]
["bitfinex","SOLUSD",1737241881604,1.5616,255.43,255.34,0.063]
["bitfinex","SOLUSD",1737241881605,20.0,255.4,255.34,12.02052933]
["bitfinex","SOLUSD",1737241881897,15.87242933,255.43,255.34,12.02052933]
["bitfinex","SOLUSD",1737241881898,15.87242933,255.43,255.35,0.58734781]
["bitfinex","SOLUSD",1737241882212,11.95752933,255.41,255.34,0.063]
["bitfinex","SOLUSD",1737241882700,20.0,255.4,255.34,0.65033425]
["bitfinex","SOLUSD",1737241884210,11.95752933,255.39,255.34,0.063]
["bitfinex","SOLUSD",1737241884389,3.9155,255.4,255.34,0.063]
["bitfinex","SOLUSD",1737241884594,3.9142,255.48,255.37,11.95752933]
["bitfinex","SOLUSD",1737241884788,3.9142,255.48,255.39,11.95752933]
["bitfinex","SOLUSD",1737241884996,3.9142,255.48,255.4,0.58722607]
["bitfinex","SOLUSD",1737241885589,20.0,255.47,255.4,0.58722607]
["bitfinex","SOLUSD",1737241886100,15.87172933,255.48,255.4,0.58722607]
["bitfinex","SOLUSD",1737241887205,11.95752933,255.46,255.4,0.58722607]
["bitfinex","SOLUSD",1737241887406,11.95752933,255.46,255.37,11.95752933]
["bitfinex","SOLUSD",1737241887599,11.95752933,255.46,255.38,0.58725323]
["bitfinex","SOLUSD",1737241887803,20.0,255.43,255.38,0.58725323]
["bitfinex","SOLUSD",1737241888783,11.95752933,255.46,255.38,0.58725323]
["bitfinex","SOLUSD",1737241888989,3.9144,255.47,255.39,11.95752933]
["bitfinex","SOLUSD",1737241889189,20.0,255.45,255.4,0.58718272]
["bitfinex","SOLUSD",1737241889392,11.95752933,255.48,255.4,0.58718272]
["bitfinex","SOLUSD",1737241889700,15.87172933,255.48,255.4,0.58718272]
["bitfinex","SOLUSD",1737241890099,11.95752933,255.46,255.4,0.58718272]
["bitfinex","SOLUSD",1737241890497,15.87172933,255.48,255.4,0.58718272]
["bitfinex","SOLUSD",1737241891410,31.95752933,255.41,255.37,0.063]
["bitfinex","SOLUSD",1737241892301,11.95752933,255.41,255.37,0.063]
["bitfinex","SOLUSD",1737241892503,11.95752933,255.43,255.37,0.063]
["bitfinex","SOLUSD",1737241894116,3.9149,255.44,255.37,0.65024569]
["bitfinex","SOLUSD",1737241895310,11.95752933,255.41,255.37,0.65024569]
["bitfinex","SOLUSD",1737241895519,11.95752933,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241897217,11.95752933,255.4,255.37,0.063]
["bitfinex","SOLUSD",1737241898000,11.95752933,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737241898818,11.95752933,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241899314,18.07287538,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737241899619,11.95752933,255.42,255.37,0.65028187]
["bitfinex","SOLUSD",1737241900319,20.0,255.44,255.37,0.65028187]
["bitfinex","SOLUSD",1737241900518,31.95752933,255.44,255.37,0.65028187]
["bitfinex","SOLUSD",1737241901809,35.87232933,255.44,255.37,0.65028187]
["bitfinex","SOLUSD",1737241902314,11.95752933,255.39,255.37,0.063]
["bitfinex","SOLUSD",1737241902818,20.0,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241905404,11.95752933,255.39,255.37,0.063]
["bitfinex","SOLUSD",1737241906722,6.11534605,255.44,255.37,0.063]
["bitfinex","SOLUSD",1737241907023,11.95752933,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737241907203,11.95752933,255.42,255.37,0.65025499]
["bitfinex","SOLUSD",1737241908425,15.87262933,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737241909101,35.87262933,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737241909305,23.9151,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737241909603,11.95752933,255.39,255.37,0.063]
["bitfinex","SOLUSD",1737241910107,20.0,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241911111,23.9157,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241911311,3.9157,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241912423,23.9157,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241912929,3.9157,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241914429,23.9157,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737241915223,30.03104605,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737241915432,11.95752933,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737241916442,15.87362933,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737241917327,11.58269508,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737241919439,13.78194113,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737241919726,11.58229508,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737241919927,7.66659508,255.36,255.34,0.063]
["bitfinex","SOLUSD",1737241920122,20.0,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737241920328,27.66659508,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737241920708,27.66659508,255.38,255.34,0.65032856]
["bitfinex","SOLUSD",1737241921025,7.66659508,255.36,255.34,0.063]
["bitfinex","SOLUSD",1737241921328,11.58229508,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737241921518,0.03,255.39,255.34,0.063]
["bitfinex","SOLUSD",1737241921724,0.03,255.39,255.34,0.65028062]
["bitfinex","SOLUSD",1737241922029,3.9157,255.38,255.34,0.65028062]
["bitfinex","SOLUSD",1737241922230,3.9157,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737241922616,7.69659508,255.39,255.34,0.063]
["bitfinex","SOLUSD",1737241922817,0.03,255.39,255.34,0.063]
["bitfinex","SOLUSD",1737241923018,0.03,255.39,255.34,0.65027759]
["bitfinex","SOLUSD",1737241926326,0.03,255.39,255.37,12.66659508]
["bitfinex","SOLUSD",1737241926526,6.11534605,255.44,255.43,5.0]
["bitfinex","SOLUSD",1737241926836,23.14818421,255.49,255.48,130.47682693]
["bitfinex","SOLUSD",1737241927044,48.29629401,255.56,255.53,9.99994293]
["bitfinex","SOLUSD",1737241927344,6.14397398,255.56,255.55,9.99994293]
["bitfinex","SOLUSD",1737241927523,6.14397398,255.56,255.55,42.03015923]
["bitfinex","SOLUSD",1737241927722,12.31794797,255.58,255.57,29.99994293]
["bitfinex","SOLUSD",1737241928016,0.03,255.58,255.57,92.6964841]
["bitfinex","SOLUSD",1737241928231,0.03,255.65,255.61,25.0]
["bitfinex","SOLUSD",1737241928417,0.03,255.65,255.61,57.02995212]
["bitfinex","SOLUSD",1737241928622,7.69659508,255.65,255.61,0.58647304]
["bitfinex","SOLUSD",1737241928833,20.0,255.68,255.61,2.69185669]
["bitfinex","SOLUSD",1737241929149,7.66659508,255.64,255.61,2.69185669]
["bitfinex","SOLUSD",1737241929321,11.95078461,255.63,255.61,2.69185669]
["bitfinex","SOLUSD",1737241929521,11.95078461,255.63,255.62,2.69185669]
["bitfinex","SOLUSD",1737241929938,11.95078461,255.63,255.62,6.09121822]
["bitfinex","SOLUSD",1737241930214,11.95078461,255.63,255.6,3.27860967]
["bitfinex","SOLUSD",1737241930438,11.95078461,255.63,255.6,2.69185669]
["bitfinex","SOLUSD",1737241930645,11.95078461,255.61,255.58,36.61896789]
["bitfinex","SOLUSD",1737241930935,11.95078461,255.59,255.58,6.08987981]
["bitfinex","SOLUSD",1737241931546,11.95078461,255.61,255.58,6.08987981]
["bitfinex","SOLUSD",1737241931725,11.95078461,255.63,255.59,0.58678866]
["bitfinex","SOLUSD",1737241931932,11.95078461,255.67,255.59,12.53757327]
["bitfinex","SOLUSD",1737241932236,11.95078461,255.67,255.6,6.08987981]
["bitfinex","SOLUSD",1737241932537,11.95078461,255.67,255.62,6.08987981]
["bitfinex","SOLUSD",1737241932846,11.95078461,255.67,255.63,0.58664739]
["bitfinex","SOLUSD",1737241933436,11.95078461,255.69,255.63,0.58664739]
["bitfinex","SOLUSD",1737241933635,11.95078461,255.69,255.64,0.58663519]
["bitfinex","SOLUSD",1737241934147,15.86178461,255.69,255.62,0.58664519]
["bitfinex","SOLUSD",1737241935550,15.86148461,255.71,255.63,11.95078461]
["bitfinex","SOLUSD",1737241935724,15.86148461,255.71,255.64,0.58658473]
["bitfinex","SOLUSD",1737241936438,11.95078461,255.69,255.65,0.58658986]
["bitfinex","SOLUSD",1737241936641,11.95078461,255.69,255.6,0.58666865]
["bitfinex","SOLUSD",1737241937148,11.95078461,255.69,255.6,6.67654846]
["bitfinex","SOLUSD",1737241937325,11.95078461,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1737241937522,15.86188461,255.69,255.62,6.67650484]
["bitfinex","SOLUSD",1737241937849,15.86188461,255.69,255.64,6.08987981]
["bitfinex","SOLUSD",1737241938020,15.86188461,255.69,255.65,0.58663997]
["bitfinex","SOLUSD",1737241938449,0.03,255.74,255.65,0.58663997]
["bitfinex","SOLUSD",1737241938655,11.95078461,255.73,255.65,0.58663997]
["bitfinex","SOLUSD",1737241938941,0.03,255.74,255.69,23.776884]
["bitfinex","SOLUSD",1737241939124,0.03,255.74,255.73,23.776884]
["bitfinex","SOLUSD",1737241939334,0.03,255.74,255.73,0.58631019]
["bitfinex","SOLUSD",1737241941230,0.03,255.74,255.69,0.58638955]
["bitfinex","SOLUSD",1737241941430,11.95078461,255.73,255.69,0.58638955]
["bitfinex","SOLUSD",1737241941851,11.95078461,255.71,255.66,0.58655117]
["bitfinex","SOLUSD",1737241942551,11.95078461,255.73,255.65,11.95078461]
["bitfinex","SOLUSD",1737241942739,11.95078461,255.73,255.66,0.58658389]
["bitfinex","SOLUSD",1737241943237,3.9105,255.72,255.66,0.58658389]
["bitfinex","SOLUSD",1737241945933,2.26676082,255.73,255.66,0.58658389]
["bitfinex","SOLUSD",1737241947653,3.9108,255.7,255.66,0.58658389]
["bitfinex","SOLUSD",1737241947842,3.9108,255.7,255.63,0.64964423]
["bitfinex","SOLUSD",1737241948737,20.03,255.74,255.63,0.64964423]
["bitfinex","SOLUSD",1737241948935,20.03,255.74,255.63,12.60042884]
["bitfinex","SOLUSD",1737241949748,11.95078461,255.71,255.63,12.60042884]
["bitfinex","SOLUSD",1737241949948,3.9108,255.7,255.63,12.60042884]
["bitfinex","SOLUSD",1737241952254,3.9108,255.7,255.63,0.64964423]
["bitfinex","SOLUSD",1737241952436,11.95078461,255.69,255.63,0.64964423]
["bitfinex","SOLUSD",1737241952649,11.95078461,255.65,255.63,0.063]
["bitfinex","SOLUSD",1737241953732,13.46598461,255.65,255.63,0.063]
["bitfinex","SOLUSD",1737241954459,3.9117,255.64,255.63,0.063]
["bitfinex","SOLUSD",1737241955860,20.0,255.6,255.48,0.58690566]
["bitfinex","SOLUSD",1737241956066,11.95078461,255.52,255.43,11.95078461]
["bitfinex","SOLUSD",1737241956353,11.95078461,255.58,255.44,0.58710089]
["bitfinex","SOLUSD",1737241956354,11.95078461,255.5,255.44,0.58710089]
["bitfinex","SOLUSD",1737241956540,15.86468461,255.5,255.44,0.58710089]
["bitfinex","SOLUSD",1737241956938,11.95078461,255.46,255.4,6.08987981]
["bitfinex","SOLUSD",1737241957144,11.95078461,255.46,255.38,12.60090258]
["bitfinex","SOLUSD",1737241957446,15.86468461,255.5,255.43,11.95078461]
["bitfinex","SOLUSD",1737241957752,3.9136,255.52,255.45,11.95078461]
["bitfinex","SOLUSD",1737241957936,3.9136,255.52,255.46,0.58704742]
["bitfinex","SOLUSD",1737241958740,1.5152,255.65,255.52,5.0]
["bitfinex","SOLUSD",1737241959054,3.9111,255.68,255.61,11.95078461]
["bitfinex","SOLUSD",1737241959246,20.0,255.66,255.59,11.95078461]
["bitfinex","SOLUSD",1737241959955,3.9111,255.68,255.59,11.95078461]
["bitfinex","SOLUSD",1737241960143,11.95078461,255.67,255.6,0.58679554]
["bitfinex","SOLUSD",1737241960647,3.9114,255.66,255.6,0.58679554]
["bitfinex","SOLUSD",1737241963550,3.9114,255.66,255.6,0.64979554]
["bitfinex","SOLUSD",1737241963760,11.95078461,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737241963957,106.776884,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737241964154,47.67845322,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737241964348,40.72766861,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737241964534,40.72766861,255.61,255.4,6.1435]
["bitfinex","SOLUSD",1737241964535,20.0,255.57,255.41,0.58706898]
["bitfinex","SOLUSD",1737241964741,11.95078461,255.5,255.42,11.95078461]
["bitfinex","SOLUSD",1737241964940,11.95078461,255.48,255.41,0.58714556]
["bitfinex","SOLUSD",1737241965945,3.9143,255.47,255.41,0.58714556]
["bitfinex","SOLUSD",1737241966556,20.0,255.45,255.41,0.58714556]
["bitfinex","SOLUSD",1737241966760,20.0,255.43,255.38,12.01378461]
["bitfinex","SOLUSD",1737241967146,20.0,255.43,255.39,0.58726579]
["bitfinex","SOLUSD",1737241967347,20.0,255.44,255.39,0.58726579]
["bitfinex","SOLUSD",1737241967564,20.0,255.44,255.38,19.21033956]
["bitfinex","SOLUSD",1737241967752,20.0,255.44,255.39,0.58727025]
["bitfinex","SOLUSD",1737241967958,3.9149,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241968259,23.06223956,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241969452,3.9149,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241969651,3.9149,255.43,255.38,0.65025134]
["bitfinex","SOLUSD",1737241971060,3.9147,255.45,255.38,19.7975909]
["bitfinex","SOLUSD",1737241971259,23.06173956,255.47,255.38,19.7975909]
["bitfinex","SOLUSD",1737241971446,39.14733956,255.51,255.42,19.14733956]
["bitfinex","SOLUSD",1737241971648,39.14733956,255.51,255.43,0.58710475]
["bitfinex","SOLUSD",1737241972962,3.9138,255.5,255.42,19.73444664]
["bitfinex","SOLUSD",1737241973263,19.14733956,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737241975270,3.9148,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737241975853,19.14733956,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737241976254,19.14733956,255.47,255.38,19.21033956]
["bitfinex","SOLUSD",1737241976452,9.7853,255.49,255.4,19.14733956]
["bitfinex","SOLUSD",1737241976453,19.14733956,255.49,255.4,19.14733956]
["bitfinex","SOLUSD",1737241976653,19.14733956,255.49,255.41,0.58715962]
["bitfinex","SOLUSD",1737241976952,20.0,255.46,255.41,0.58715962]
["bitfinex","SOLUSD",1737241977152,3.9146,255.45,255.41,0.58715962]
["bitfinex","SOLUSD",1737241977971,20.0,255.44,255.41,0.58715962]
["bitfinex","SOLUSD",1737241978174,3.9146,255.45,255.41,0.58715962]
["bitfinex","SOLUSD",1737241978572,7.9747,255.56,255.44,19.14733956]
["bitfinex","SOLUSD",1737241978876,19.14733956,255.55,255.46,19.14733956]
["bitfinex","SOLUSD",1737241979173,19.14733956,255.55,255.47,0.58706808]
["bitfinex","SOLUSD",1737241979367,7.9747,255.56,255.46,19.14733956]
["bitfinex","SOLUSD",1737241979368,28.93093956,255.53,255.46,19.14733956]
["bitfinex","SOLUSD",1737241979571,3.9135,255.52,255.44,19.14733956]
["bitfinex","SOLUSD",1737241979770,3.9135,255.52,255.45,0.587096]
["bitfinex","SOLUSD",1737241979970,19.14733956,255.51,255.41,19.14733956]
["bitfinex","SOLUSD",1737241980171,19.14733956,255.51,255.43,19.14733956]
["bitfinex","SOLUSD",1737241980372,19.14733956,255.51,255.44,0.58708132]
["bitfinex","SOLUSD",1737241980668,3.9138,255.5,255.44,0.58708132]
["bitfinex","SOLUSD",1737241980875,3.9136,255.52,255.45,19.14733956]
["bitfinex","SOLUSD",1737241981070,23.06013956,255.57,255.47,19.14733956]
["bitfinex","SOLUSD",1737241981378,23.06013956,255.57,255.49,19.14733956]
["bitfinex","SOLUSD",1737241981558,23.06013956,255.57,255.5,0.58696671]
["bitfinex","SOLUSD",1737241982260,86.9126,255.58,255.52,19.14733956]
["bitfinex","SOLUSD",1737241982462,19.14733956,255.58,255.5,19.73423656]
["bitfinex","SOLUSD",1737241982662,19.14733956,255.58,255.5,0.586897]
["bitfinex","SOLUSD",1737241982964,20.0,255.57,255.49,0.58699129]
["bitfinex","SOLUSD",1737241983266,19.14733956,255.56,255.49,0.58699129]
["bitfinex","SOLUSD",1737241984078,19.14733956,255.54,255.49,0.58699129]
["bitfinex","SOLUSD",1737241984278,19.14733956,255.54,255.47,0.58701796]
["bitfinex","SOLUSD",1737241984574,3.9134,255.53,255.47,0.58701796]
["bitfinex","SOLUSD",1737241985371,3.9134,255.53,255.44,19.14733956]
["bitfinex","SOLUSD",1737241985577,19.14733956,255.52,255.44,19.73444049]
["bitfinex","SOLUSD",1737241986078,19.14733956,255.52,255.44,0.58710093]
["bitfinex","SOLUSD",1737241986580,19.14733956,255.5,255.43,0.5871077]
["bitfinex","SOLUSD",1737241986966,3.9137,255.51,255.44,19.14733956]
["bitfinex","SOLUSD",1737241987156,3.9137,255.51,255.45,0.58711854]
["bitfinex","SOLUSD",1737241987477,3.9137,255.51,255.44,19.14733956]
["bitfinex","SOLUSD",1737241988780,3.9137,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737241992184,3.9128,255.57,255.5,11.96220269]
["bitfinex","SOLUSD",1737241992364,3.9128,255.57,255.52,11.96220269]
["bitfinex","SOLUSD",1737241992557,20.0,255.56,255.5,11.96220269]
["bitfinex","SOLUSD",1737241993678,3.9131,255.55,255.48,11.96220269]
["bitfinex","SOLUSD",1737241994279,20.0,255.54,255.48,11.96220269]
["bitfinex","SOLUSD",1737241994976,3.9134,255.53,255.48,11.96220269]
["bitfinex","SOLUSD",1737241995492,3.9134,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737241995665,3.9134,255.53,255.47,0.65004079]
["bitfinex","SOLUSD",1737241995985,23.9136,255.52,255.47,0.65004079]
["bitfinex","SOLUSD",1737241996375,3.9136,255.52,255.47,0.063]
["bitfinex","SOLUSD",1737241996782,11.96220269,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737241997383,3.9136,255.52,255.47,0.063]
["bitfinex","SOLUSD",1737242000489,11.96220269,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737242000785,3.9138,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737242001584,3.9135,255.52,255.48,11.96220269]
["bitfinex","SOLUSD",1737242001791,3.9133,255.54,255.49,0.58703936]
["bitfinex","SOLUSD",1737242002391,3.9133,255.54,255.47,0.65001039]
["bitfinex","SOLUSD",1737242003791,3.9133,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737242004479,3.9133,255.54,255.47,0.65007788]
["bitfinex","SOLUSD",1737242005792,3.9133,255.54,255.48,11.96220269]
["bitfinex","SOLUSD",1737242005976,3.9133,255.54,255.49,0.58699989]
["bitfinex","SOLUSD",1737242006175,83.0,255.55,255.5,11.96220269]
["bitfinex","SOLUSD",1737242006374,11.96220269,255.61,255.52,11.96220269]
["bitfinex","SOLUSD",1737242006574,15.87440269,255.61,255.53,0.58689746]
["bitfinex","SOLUSD",1737242006879,3.9122,255.61,255.54,11.96220269]
["bitfinex","SOLUSD",1737242007079,3.9122,255.61,255.55,0.58684262]
["bitfinex","SOLUSD",1737242007281,13.56540269,255.63,255.55,0.58684262]
["bitfinex","SOLUSD",1737242007480,3.9121,255.62,255.55,0.58684262]
["bitfinex","SOLUSD",1737242007802,3.9121,255.62,255.56,11.96220269]
["bitfinex","SOLUSD",1737242007971,20.0,255.62,255.57,0.58680012]
["bitfinex","SOLUSD",1737242008175,3.9119,255.63,255.58,11.96220269]
["bitfinex","SOLUSD",1737242008376,3.9119,255.63,255.59,0.58676906]
["bitfinex","SOLUSD",1737242008590,3.9117,255.65,255.59,0.58676906]
["bitfinex","SOLUSD",1737242008779,11.96220269,255.67,255.59,0.58676906]
["bitfinex","SOLUSD",1737242009095,3.9114,255.66,255.59,0.58676906]
["bitfinex","SOLUSD",1737242009584,20.0,255.64,255.59,0.58676906]
["bitfinex","SOLUSD",1737242010298,3.9114,255.66,255.59,0.58676906]
["bitfinex","SOLUSD",1737242010897,20.0,255.64,255.59,0.58676906]
["bitfinex","SOLUSD",1737242011285,3.9114,255.66,255.59,0.58676906]
["bitfinex","SOLUSD",1737242011695,11.96220269,255.65,255.53,20.0]
["bitfinex","SOLUSD",1737242011991,11.96220269,255.63,255.54,12.54904299]
["bitfinex","SOLUSD",1737242012175,13.69,255.66,255.56,11.96220269]
["bitfinex","SOLUSD",1737242012176,11.96220269,255.65,255.56,11.96220269]
["bitfinex","SOLUSD",1737242012379,11.96220269,255.65,255.57,0.58673722]
["bitfinex","SOLUSD",1737242012606,3.9114,255.66,255.58,11.96220269]
["bitfinex","SOLUSD",1737242012782,3.9114,255.66,255.59,0.58674296]
["bitfinex","SOLUSD",1737242017583,11.96220269,255.65,255.59,0.58674296]
["bitfinex","SOLUSD",1737242017783,11.96220269,255.65,255.57,0.58679269]
["bitfinex","SOLUSD",1737242018283,3.9114,255.66,255.58,11.96220269]
["bitfinex","SOLUSD",1737242018489,3.9114,255.66,255.59,0.58676994]
["bitfinex","SOLUSD",1737242022596,3.911,255.69,255.59,24.36365394]
["bitfinex","SOLUSD",1737242023306,0.03,255.7,255.59,24.36365394]
["bitfinex","SOLUSD",1737242024399,0.03,255.7,255.61,4.99994293]
["bitfinex","SOLUSD",1737242024607,0.03,255.7,255.68,11.96220269]
["bitfinex","SOLUSD",1737242024795,0.03,255.7,255.69,0.58651471]
["bitfinex","SOLUSD",1737242026286,0.03,255.7,255.69,24.36339871]
["bitfinex","SOLUSD",1737242028008,0.03,255.7,255.69,36.3256014]
["bitfinex","SOLUSD",1737242028406,0.03,255.7,255.69,12.5487174]
["bitfinex","SOLUSD",1737242031595,0.03,255.7,255.64,0.58650012]
["bitfinex","SOLUSD",1737242031795,0.03,255.7,255.66,11.96220269]
["bitfinex","SOLUSD",1737242031994,0.03,255.7,255.67,0.58658481]
["bitfinex","SOLUSD",1737242033506,0.03,255.7,255.68,11.96220269]
["bitfinex","SOLUSD",1737242033701,0.03,255.7,255.69,0.58655242]
["bitfinex","SOLUSD",1737242036306,0.03,255.7,255.67,0.5865641]
["bitfinex","SOLUSD",1737242040406,0.03,255.7,255.64,11.96220269]
["bitfinex","SOLUSD",1737242040717,1.6898,255.7,255.65,0.58663774]
["bitfinex","SOLUSD",1737242040899,1.6898,255.7,255.63,0.58664891]
["bitfinex","SOLUSD",1737242041519,3.9109,255.69,255.64,11.96220269]
["bitfinex","SOLUSD",1737242041822,3.9109,255.69,255.65,0.58662975]
["bitfinex","SOLUSD",1737242043109,1.6898,255.7,255.66,11.96220269]
["bitfinex","SOLUSD",1737242043424,0.03,255.7,255.67,0.58653782]
["bitfinex","SOLUSD",1737242043807,0.03,255.7,255.68,11.96220269]
["bitfinex","SOLUSD",1737242044009,0.03,255.7,255.69,0.58655668]
["bitfinex","SOLUSD",1737242044511,0.03,255.7,255.68,11.96220269]
["bitfinex","SOLUSD",1737242044710,0.03,255.7,255.69,0.5865682]
["bitfinex","SOLUSD",1737242045431,0.03,255.7,255.69,0.58656302]
["bitfinex","SOLUSD",1737242046518,0.03,255.7,255.67,0.58656024]
["bitfinex","SOLUSD",1737242049020,0.03,255.7,255.66,11.96220269]
["bitfinex","SOLUSD",1737242049218,0.03,255.7,255.64,11.96220269]
["bitfinex","SOLUSD",1737242049412,0.03,255.7,255.65,0.58664136]
["bitfinex","SOLUSD",1737242050311,0.03,255.7,255.64,11.96220269]
["bitfinex","SOLUSD",1737242050511,0.03,255.7,255.65,0.58659709]
["bitfinex","SOLUSD",1737242053331,0.03,255.7,255.6,0.64962894]
["bitfinex","SOLUSD",1737242053532,0.03,255.7,255.62,7.64354504]
["bitfinex","SOLUSD",1737242053733,0.03,255.7,255.63,0.58665129]
["bitfinex","SOLUSD",1737242054618,20.0,255.69,255.63,0.58665129]
["bitfinex","SOLUSD",1737242054811,7.64354504,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737242055015,7.64354504,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737242055232,83.0,255.68,255.6,0.063]
["bitfinex","SOLUSD",1737242055415,7.64354504,255.65,255.6,0.063]
["bitfinex","SOLUSD",1737242055611,7.64354504,255.67,255.6,0.64972385]
["bitfinex","SOLUSD",1737242056528,3.9114,255.66,255.6,0.64972385]
["bitfinex","SOLUSD",1737242061430,3.9114,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737242061732,11.94881128,255.65,255.6,0.063]
["bitfinex","SOLUSD",1737242063038,3.9112,255.67,255.6,12.01181128]
["bitfinex","SOLUSD",1737242063238,3.9112,255.67,255.61,0.58671783]
["bitfinex","SOLUSD",1737242063712,11.94881128,255.65,255.6,0.063]
["bitfinex","SOLUSD",1737242065126,20.0,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737242065326,11.94881128,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737242066738,15.86101128,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737242067523,15.86101128,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737242067524,39.63789528,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737242067829,41.23149528,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737242068421,20.0,255.56,255.47,0.063]
["bitfinex","SOLUSD",1737242068621,11.94881128,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737242070347,3.9138,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737242071255,20.0,255.52,255.47,0.063]
["bitfinex","SOLUSD",1737242071439,11.94881128,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737242071748,11.94881128,255.5,255.34,12.01181128]
["bitfinex","SOLUSD",1737242071749,20.0,255.45,255.34,12.01181128]
["bitfinex","SOLUSD",1737242071943,11.94881128,255.42,255.34,0.65032843]
["bitfinex","SOLUSD",1737242072632,11.94881128,255.42,255.34,12.59913971]
["bitfinex","SOLUSD",1737242072833,20.0,255.45,255.34,12.59913971]
["bitfinex","SOLUSD",1737242073030,31.94881128,255.45,255.36,11.94881128]
["bitfinex","SOLUSD",1737242073228,31.94881128,255.45,255.37,0.58728956]
["bitfinex","SOLUSD",1737242073430,3.9148,255.44,255.37,0.58728956]
["bitfinex","SOLUSD",1737242074447,3.9148,255.44,255.36,11.94881128]
["bitfinex","SOLUSD",1737242074743,13.7018,255.44,255.36,11.94881128]
["bitfinex","SOLUSD",1737242075335,11.94881128,255.43,255.34,12.01181128]
["bitfinex","SOLUSD",1737242075524,3.9148,255.44,255.35,0.58736955]
["bitfinex","SOLUSD",1737242075731,3.9144,255.47,255.42,11.94881128]
["bitfinex","SOLUSD",1737242076243,3.9144,255.47,255.4,11.94881128]
["bitfinex","SOLUSD",1737242076642,13.7002,255.47,255.4,11.94881128]
["bitfinex","SOLUSD",1737242077344,13.7002,255.47,255.38,12.01181128]
["bitfinex","SOLUSD",1737242078830,13.7002,255.47,255.4,11.94881128]
["bitfinex","SOLUSD",1737242079350,21.35896024,255.47,255.39,7.65876024]
["bitfinex","SOLUSD",1737242080445,13.7002,255.47,255.39,7.65876024]
["bitfinex","SOLUSD",1737242080641,13.7002,255.47,255.4,0.58725722]
["bitfinex","SOLUSD",1737242080826,13.7002,255.47,255.33,0.063]
["bitfinex","SOLUSD",1737242080827,20.0,255.38,255.33,0.0001]
["bitfinex","SOLUSD",1737242081026,13.68196024,255.34,255.23,0.063]
["bitfinex","SOLUSD",1737242081226,7.65876024,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737242081443,7.65876024,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737242081747,0.5872,255.26,255.23,0.063]
["bitfinex","SOLUSD",1737242082134,7.65876024,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737242082338,0.5872,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737242082949,4.505,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737242085956,4.505,255.24,255.16,12.05115761]
["bitfinex","SOLUSD",1737242085957,87.505,255.24,255.07,8.23162097]
["bitfinex","SOLUSD",1737242086137,86.9178,255.24,255.17,11.98815761]
["bitfinex","SOLUSD",1737242087450,20.0,255.19,255.14,0.063]
["bitfinex","SOLUSD",1737242087651,23.776884,255.17,255.14,0.063]
["bitfinex","SOLUSD",1737242087841,11.98815761,255.15,255.14,0.063]
["bitfinex","SOLUSD",1737242089258,2.1886,255.16,255.14,0.063]
["bitfinex","SOLUSD",1737242089438,15.90735761,255.15,255.14,0.063]
["bitfinex","SOLUSD",1737242089638,23.776884,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737242089839,23.776884,255.14,254.93,12.57622549]
["bitfinex","SOLUSD",1737242089840,23.776884,255.08,254.93,12.57622549]
["bitfinex","SOLUSD",1737242090055,11.98815761,255.02,254.93,12.57622549]
["bitfinex","SOLUSD",1737242090359,0.5872,255.01,254.93,12.57622549]
["bitfinex","SOLUSD",1737242091341,3.9215,255.0,254.93,12.57622549]
["bitfinex","SOLUSD",1737242091760,23.776884,254.98,254.84,11.98815761]
["bitfinex","SOLUSD",1737242091949,11.98815761,254.91,254.82,11.98815761]
["bitfinex","SOLUSD",1737242092155,11.98815761,254.91,254.83,0.58850463]
["bitfinex","SOLUSD",1737242093556,11.98815761,254.87,254.8,12.57666287]
["bitfinex","SOLUSD",1737242093770,11.98815761,254.86,254.81,0.5886031]
["bitfinex","SOLUSD",1737242094060,11.98815761,254.88,254.8,11.98815761]
["bitfinex","SOLUSD",1737242094244,11.98815761,254.88,254.81,0.58854921]
["bitfinex","SOLUSD",1737242095052,3.9235,254.87,254.81,0.58854921]
["bitfinex","SOLUSD",1737242095457,11.98815761,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737242096150,23.776884,254.82,254.67,11.98815761]
["bitfinex","SOLUSD",1737242096370,11.98815761,254.75,254.65,12.5770496]
["bitfinex","SOLUSD",1737242096664,11.98815761,254.79,254.71,11.98815761]
["bitfinex","SOLUSD",1737242096849,11.98815761,254.79,254.69,11.98815761]
["bitfinex","SOLUSD",1737242097051,11.98815761,254.77,254.69,11.98815761]
["bitfinex","SOLUSD",1737242097456,11.98815761,254.77,254.67,11.98815761]
["bitfinex","SOLUSD",1737242097651,11.98815761,254.75,254.67,11.98815761]
["bitfinex","SOLUSD",1737242097852,9.98815761,254.75,254.67,11.98815761]
["bitfinex","SOLUSD",1737242099049,20.0,254.78,254.69,11.98815761]
["bitfinex","SOLUSD",1737242099249,20.0,254.78,254.71,11.98815761]
["bitfinex","SOLUSD",1737242099450,11.98815761,254.79,254.72,0.58880521]
["bitfinex","SOLUSD",1737242100064,11.98815761,254.79,254.72,0.58882102]
["bitfinex","SOLUSD",1737242100567,15.91295761,254.79,254.72,0.58882102]
["bitfinex","SOLUSD",1737242100963,15.91295761,254.79,254.71,11.98815761]
["bitfinex","SOLUSD",1737242101670,11.98815761,254.85,254.77,11.98815761]
["bitfinex","SOLUSD",1737242101853,20.0,254.82,254.79,11.98815761]
["bitfinex","SOLUSD",1737242102054,3.9238,254.85,254.79,11.98815761]
["bitfinex","SOLUSD",1737242102354,3.9229,254.91,254.83,11.98815761]
["bitfinex","SOLUSD",1737242102758,5.0,255.0,254.9,11.98815761]
["bitfinex","SOLUSD",1737242102759,3.9217,254.99,254.9,11.98815761]
["bitfinex","SOLUSD",1737242103063,3.9217,254.99,254.85,0.58854122]
["bitfinex","SOLUSD",1737242103256,15.90985761,254.99,254.91,11.98815761]
["bitfinex","SOLUSD",1737242103455,3.9217,254.99,254.91,11.98815761]
["bitfinex","SOLUSD",1737242104069,23.9221,254.96,254.91,11.98815761]
["bitfinex","SOLUSD",1737242104273,23.9221,254.96,254.89,11.98815761]
["bitfinex","SOLUSD",1737242104471,3.9221,254.96,254.89,11.98815761]
["bitfinex","SOLUSD",1737242104866,3.9219,254.98,254.91,11.98815761]
["bitfinex","SOLUSD",1737242105065,3.9219,254.98,254.95,11.98815761]
["bitfinex","SOLUSD",1737242105360,1.5268,255.0,254.95,19.21318072]
["bitfinex","SOLUSD",1737242105361,5.4484,255.0,254.95,19.21318072]
["bitfinex","SOLUSD",1737242105959,3.9216,255.0,254.95,19.21318072]
["bitfinex","SOLUSD",1737242106286,19.21318072,255.0,254.93,19.21318072]
["bitfinex","SOLUSD",1737242106479,19.21318072,255.0,254.9,19.21318072]
["bitfinex","SOLUSD",1737242106871,20.0,254.97,254.9,19.21318072]
["bitfinex","SOLUSD",1737242107672,3.9221,254.96,254.9,19.21318072]
["bitfinex","SOLUSD",1737242108272,3.9221,254.96,254.91,0.5883795]
["bitfinex","SOLUSD",1737242108476,20.0,254.97,254.9,19.21318072]
["bitfinex","SOLUSD",1737242108870,19.21318072,254.95,254.87,19.21318072]
["bitfinex","SOLUSD",1737242109185,39.21318072,254.9,254.81,0.58845321]
["bitfinex","SOLUSD",1737242109477,19.21318072,254.86,254.78,19.21318072]
["bitfinex","SOLUSD",1737242109687,3.9238,254.85,254.76,19.21318072]
["bitfinex","SOLUSD",1737242110677,3.9238,254.85,254.79,20.0]
["bitfinex","SOLUSD",1737242110980,3.9234,254.88,254.82,19.21318072]
["bitfinex","SOLUSD",1737242111359,3.9234,254.88,254.72,0.58855935]
["bitfinex","SOLUSD",1737242111567,3.9234,254.88,254.81,19.21318072]
["bitfinex","SOLUSD",1737242111975,23.13658072,254.88,254.81,19.21318072]
["bitfinex","SOLUSD",1737242112281,19.21318072,254.84,254.75,19.21318072]
["bitfinex","SOLUSD",1737242112861,19.21318072,254.82,254.71,0.61871675]
["bitfinex","SOLUSD",1737242113066,19.21318072,254.82,254.71,0.03]
["bitfinex","SOLUSD",1737242113281,19.21318072,254.82,254.73,19.21318072]
["bitfinex","SOLUSD",1737242113464,19.21318072,254.82,254.74,0.5887543]
["bitfinex","SOLUSD",1737242114383,3.9244,254.81,254.73,19.21318072]
["bitfinex","SOLUSD",1737242114993,39.21318072,254.77,254.71,0.61875373]
["bitfinex","SOLUSD",1737242115174,19.21318072,254.75,254.71,0.03]
["bitfinex","SOLUSD",1737242115877,3.9238,254.85,254.74,19.21318072]
["bitfinex","SOLUSD",1737242116077,3.9238,254.85,254.82,19.21318072]
["bitfinex","SOLUSD",1737242116584,3.9234,254.88,254.82,19.21318072]
["bitfinex","SOLUSD",1737242116764,3.9234,254.88,254.83,0.58855788]
["bitfinex","SOLUSD",1737242116967,20.0,254.84,254.78,19.21318072]
["bitfinex","SOLUSD",1737242117165,19.21318072,254.85,254.76,19.21318072]
["bitfinex","SOLUSD",1737242118174,3.924,254.84,254.76,19.21318072]
["bitfinex","SOLUSD",1737242118669,20.0,254.82,254.76,19.21318072]
["bitfinex","SOLUSD",1737242120287,19.21318072,254.85,254.76,19.21318072]
["bitfinex","SOLUSD",1737242120583,3.924,254.84,254.76,19.21318072]
["bitfinex","SOLUSD",1737242120772,20.0,254.82,254.76,19.21318072]
["bitfinex","SOLUSD",1737242121585,3.9244,254.81,254.76,19.21318072]
["bitfinex","SOLUSD",1737242122187,10.28068369,254.82,254.76,19.21318072]
["bitfinex","SOLUSD",1737242122587,19.21318072,254.85,254.76,19.21318072]
["bitfinex","SOLUSD",1737242122972,19.21318072,254.83,254.76,19.21318072]
["bitfinex","SOLUSD",1737242123167,19.21318072,254.83,254.74,19.21318072]
["bitfinex","SOLUSD",1737242123591,3.9243,254.82,254.74,19.21318072]
["bitfinex","SOLUSD",1737242123798,19.21318072,254.81,254.73,19.21318072]
["bitfinex","SOLUSD",1737242123984,19.21318072,254.77,254.71,0.03]
["bitfinex","SOLUSD",1737242124576,19.21318072,254.75,254.71,0.03]
["bitfinex","SOLUSD",1737242125783,3.9255,254.74,254.71,0.03]
["bitfinex","SOLUSD",1737242125983,3.9249,254.78,254.72,19.21318072]
["bitfinex","SOLUSD",1737242126295,3.9241,254.83,254.76,19.21318072]
["bitfinex","SOLUSD",1737242126488,3.9241,254.83,254.79,19.21318072]
["bitfinex","SOLUSD",1737242127389,1.6498,254.85,254.81,19.21318072]
["bitfinex","SOLUSD",1737242127578,1.6498,254.91,254.83,19.21318072]
["bitfinex","SOLUSD",1737242127779,1.6498,254.91,254.87,19.21318072]
["bitfinex","SOLUSD",1737242128292,21.6498,254.91,254.87,19.21318072]
["bitfinex","SOLUSD",1737242128481,3.9226,254.93,254.88,0.58847034]
["bitfinex","SOLUSD",1737242128672,3.9222,254.96,254.91,19.21318072]
["bitfinex","SOLUSD",1737242128977,20.0,254.95,254.92,0.5883261]
["bitfinex","SOLUSD",1737242129185,20.0,254.95,254.91,19.21318072]
["bitfinex","SOLUSD",1737242129392,5.6347,254.98,254.92,0.58835817]
["bitfinex","SOLUSD",1737242129575,0.063,254.98,254.95,19.21318072]
["bitfinex","SOLUSD",1737242129887,0.063,254.98,254.97,19.21318072]
["bitfinex","SOLUSD",1737242130392,3.922,254.97,254.9,0.5881928]
["bitfinex","SOLUSD",1737242130686,0.063,254.98,254.94,19.21318072]
["bitfinex","SOLUSD",1737242130888,3.922,254.97,254.92,19.21318072]
["bitfinex","SOLUSD",1737242131084,23.13518072,254.97,254.88,19.21318072]
["bitfinex","SOLUSD",1737242131283,23.13518072,254.97,254.89,0.58844339]
["bitfinex","SOLUSD",1737242131494,0.063,254.96,254.9,19.21318072]
["bitfinex","SOLUSD",1737242131677,0.063,254.96,254.91,0.58830414]
["bitfinex","SOLUSD",1737242132891,0.063,254.98,254.97,23.776884]
["bitfinex","SOLUSD",1737242133073,0.063,254.98,254.97,43.57814874]
["bitfinex","SOLUSD",1737242133271,0.063,254.98,254.97,19.80126474]
["bitfinex","SOLUSD",1737242133489,0.063,254.98,254.97,19.21318072]
["bitfinex","SOLUSD",1737242133691,0.063,254.98,254.95,19.21318072]
["bitfinex","SOLUSD",1737242133992,0.063,254.98,254.96,0.58818516]
["bitfinex","SOLUSD",1737242134181,19.21318072,255.02,254.96,0.58818516]
["bitfinex","SOLUSD",1737242134902,3.9209,255.04,254.97,19.21318072]
["bitfinex","SOLUSD",1737242135193,3.9209,255.04,254.92,20.0]
["bitfinex","SOLUSD",1737242135194,23.13408072,255.04,254.95,19.21318072]
["bitfinex","SOLUSD",1737242135395,23.13408072,255.04,254.96,0.58824578]
["bitfinex","SOLUSD",1737242135590,19.21318072,255.02,254.93,19.80142708]
["bitfinex","SOLUSD",1737242136902,83.0,255.13,254.93,19.80142708]
["bitfinex","SOLUSD",1737242136903,5.0,255.15,254.93,19.21318072]
["bitfinex","SOLUSD",1737242137097,19.21318072,255.1,255.01,19.21318072]
["bitfinex","SOLUSD",1737242137275,19.21318072,255.1,255.02,0.58807817]
["bitfinex","SOLUSD",1737242137474,20.0,255.07,255.02,0.58807817]
["bitfinex","SOLUSD",1737242138094,19.21318072,255.1,255.02,0.58807817]
["bitfinex","SOLUSD",1737242138301,19.21318072,255.06,254.97,19.80123718]
["bitfinex","SOLUSD",1737242138493,19.21318072,255.04,254.9,0.58819581]
["bitfinex","SOLUSD",1737242138828,3.9214,255.01,254.94,19.21318072]
["bitfinex","SOLUSD",1737242138982,3.9214,255.01,254.95,0.58824518]
["bitfinex","SOLUSD",1737242139176,3.9211,255.03,254.96,19.21318072]
["bitfinex","SOLUSD",1737242139384,3.9211,255.03,254.98,19.21318072]
["bitfinex","SOLUSD",1737242139698,3.9211,255.03,254.99,0.58815613]
["bitfinex","SOLUSD",1737242140094,1.5404,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1737242140303,3.9195,255.13,255.09,19.21318072]
["bitfinex","SOLUSD",1737242140982,3.9191,255.16,255.1,0.58793088]
["bitfinex","SOLUSD",1737242141195,6.1574,255.2,255.11,19.21318072]
["bitfinex","SOLUSD",1737242141196,3.9189,255.18,255.11,19.21318072]
["bitfinex","SOLUSD",1737242141498,3.9189,255.18,255.13,19.21318072]
["bitfinex","SOLUSD",1737242141699,0.063,255.24,255.17,19.21318072]
["bitfinex","SOLUSD",1737242141889,0.063,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1737242141890,0.063,255.24,255.21,19.21318072]
["bitfinex","SOLUSD",1737242142288,0.063,255.24,255.21,42.99006472]
["bitfinex","SOLUSD",1737242142893,0.063,255.24,255.21,19.21318072]
["bitfinex","SOLUSD",1737242143096,0.063,255.24,255.17,19.21318072]
["bitfinex","SOLUSD",1737242143297,0.063,255.24,255.21,42.99006472]
["bitfinex","SOLUSD",1737242143600,0.063,255.24,255.21,43.5776555]
["bitfinex","SOLUSD",1737242144502,0.063,255.24,255.21,19.21318072]
["bitfinex","SOLUSD",1737242144707,3.9812,255.22,255.16,19.21318072]
["bitfinex","SOLUSD",1737242144903,0.063,255.22,255.18,19.21318072]
["bitfinex","SOLUSD",1737242145099,0.063,255.22,255.19,0.58764554]
["bitfinex","SOLUSD",1737242145399,0.063,255.22,255.2,19.21318072]
["bitfinex","SOLUSD",1737242145612,0.063,255.22,255.21,24.36446788]
["bitfinex","SOLUSD",1737242145801,0.063,255.22,255.21,43.5776486]
["bitfinex","SOLUSD",1737242146283,0.063,255.22,255.21,19.8007646]
["bitfinex","SOLUSD",1737242147711,0.063,255.22,255.21,0.58758388]
["bitfinex","SOLUSD",1737242147905,0.063,255.22,255.17,19.21318072]
["bitfinex","SOLUSD",1737242148406,0.063,255.22,255.19,19.21318072]
["bitfinex","SOLUSD",1737242148609,0.063,255.22,255.18,0.58775119]
["bitfinex","SOLUSD",1737242148610,0.063,255.22,255.21,19.21318072]
["bitfinex","SOLUSD",1737242150301,0.063,255.22,255.16,19.80081821]
["bitfinex","SOLUSD",1737242150494,3.9183,255.21,255.14,19.21318072]
["bitfinex","SOLUSD",1737242150690,3.9183,255.21,255.12,0.58770811]
["bitfinex","SOLUSD",1737242150691,0.063,255.22,255.2,19.21318072]
["bitfinex","SOLUSD",1737242151013,0.063,255.22,255.21,0.58758888]
["bitfinex","SOLUSD",1737242153587,0.063,255.22,255.21,24.36447288]
["bitfinex","SOLUSD",1737242153790,0.063,255.22,255.21,29.36441581]
["bitfinex","SOLUSD",1737242155193,0.063,255.24,255.23,9.99994293]
["bitfinex","SOLUSD",1737242155395,1.5656,255.39,255.35,19.21318072]
["bitfinex","SOLUSD",1737242155597,3.9154,255.4,255.35,19.21318072]
["bitfinex","SOLUSD",1737242155801,3.9152,255.42,255.36,0.58733825]
["bitfinex","SOLUSD",1737242156704,3.9152,255.42,255.36,0.51865356]
["bitfinex","SOLUSD",1737242157692,3.9148,255.44,255.37,19.21318072]
["bitfinex","SOLUSD",1737242157896,3.9148,255.44,255.38,0.51858001]
["bitfinex","SOLUSD",1737242158098,19.21318072,255.43,255.35,19.21318072]
["bitfinex","SOLUSD",1737242158305,19.21318072,255.4,255.31,19.21318072]
["bitfinex","SOLUSD",1737242158498,13.7018,255.44,255.33,19.21318072]
["bitfinex","SOLUSD",1737242158706,19.21318072,255.42,255.33,19.21318072]
["bitfinex","SOLUSD",1737242159911,3.9152,255.41,255.33,19.21318072]
["bitfinex","SOLUSD",1737242160408,19.21318072,255.4,255.22,0.51871016]
["bitfinex","SOLUSD",1737242160609,19.21318072,255.34,255.27,19.21318072]
["bitfinex","SOLUSD",1737242161304,19.21318072,255.4,255.31,19.21318072]
["bitfinex","SOLUSD",1737242161506,19.21318072,255.44,255.35,19.21318072]
["bitfinex","SOLUSD",1737242161814,3.9149,255.44,255.37,19.21318072]
["bitfinex","SOLUSD",1737242162116,23.12808072,255.44,255.37,19.21318072]
["bitfinex","SOLUSD",1737242163817,1.5656,255.45,255.39,19.21318072]
["bitfinex","SOLUSD",1737242163998,1.5656,255.45,255.4,0.51852866]
["bitfinex","SOLUSD",1737242165098,5.4802,255.45,255.4,0.51852866]
["bitfinex","SOLUSD",1737242166118,3.9143,255.47,255.4,0.51852866]
["bitfinex","SOLUSD",1737242166621,19.27618072,255.48,255.4,0.51852866]
["bitfinex","SOLUSD",1737242166833,0.063,255.45,255.41,19.21318072]
["bitfinex","SOLUSD",1737242167121,0.063,255.45,255.42,0.51845675]
["bitfinex","SOLUSD",1737242168628,0.063,255.45,255.43,19.21318072]
["bitfinex","SOLUSD",1737242168808,0.063,255.45,255.44,0.51838114]
["bitfinex","SOLUSD",1737242169203,0.063,255.45,255.43,19.7316253]
["bitfinex","SOLUSD",1737242169404,0.063,255.45,255.43,12.481531]
["bitfinex","SOLUSD",1737242171007,0.063,255.48,255.47,20.0]
["bitfinex","SOLUSD",1737242171209,1.57731495,255.64,255.59,23.776884]
["bitfinex","SOLUSD",1737242171405,0.03,255.7,255.66,20.0]
["bitfinex","SOLUSD",1737242171604,0.03,255.78,255.66,20.0]
["bitfinex","SOLUSD",1737242171605,0.03,255.78,255.72,20.0]
["bitfinex","SOLUSD",1737242171807,0.03,255.78,255.74,11.96308642]
["bitfinex","SOLUSD",1737242172108,0.03,255.86,255.77,11.96308642]
["bitfinex","SOLUSD",1737242172425,0.03,255.86,255.83,11.96308642]
["bitfinex","SOLUSD",1737242172602,0.03,255.86,255.83,0.58622138]
["bitfinex","SOLUSD",1737242172804,0.03,255.86,255.84,11.96308642]
["bitfinex","SOLUSD",1737242173012,0.03,255.86,255.85,0.58610529]
["bitfinex","SOLUSD",1737242173313,0.03,255.86,255.85,73.42922486]
["bitfinex","SOLUSD",1737242173521,0.03,255.86,255.85,43.42922486]
["bitfinex","SOLUSD",1737242173910,0.03,255.86,255.85,24.36298929]
["bitfinex","SOLUSD",1737242174218,0.03,255.93,255.86,23.776884]
["bitfinex","SOLUSD",1737242174413,0.03,255.93,255.89,20.0]
["bitfinex","SOLUSD",1737242174613,0.03,255.93,255.9,0.58595473]
["bitfinex","SOLUSD",1737242175029,0.03,255.93,255.89,19.06623557]
["bitfinex","SOLUSD",1737242175325,0.03,255.93,255.9,0.58602549]
["bitfinex","SOLUSD",1737242175510,0.03,255.93,255.86,0.58606066]
["bitfinex","SOLUSD",1737242175709,0.03,255.93,255.84,128.276884]
["bitfinex","SOLUSD",1737242175921,5.0,256.19,255.99,20.0]
["bitfinex","SOLUSD",1737242176110,23.776884,256.18,256.16,19.06623557]
["bitfinex","SOLUSD",1737242176317,3.9031,256.21,256.16,19.06623557]
["bitfinex","SOLUSD",1737242176630,1.6144,256.32,256.2,19.06623557]
["bitfinex","SOLUSD",1737242176806,5.5158,256.32,256.28,19.06623557]
["bitfinex","SOLUSD",1737242177004,1.6144,256.32,256.3,19.06623557]
["bitfinex","SOLUSD",1737242177230,1.6144,256.43,256.33,20.0]
["bitfinex","SOLUSD",1737242177526,1.6144,256.43,256.39,19.06623557]
["bitfinex","SOLUSD",1737242178133,1.6144,256.43,256.24,0.58500817]
["bitfinex","SOLUSD",1737242178134,19.06623557,256.41,256.24,0.58500817]
["bitfinex","SOLUSD",1737242178313,3.9001,256.4,256.33,19.06623557]
["bitfinex","SOLUSD",1737242178511,3.8998,256.42,256.35,19.06623557]
["bitfinex","SOLUSD",1737242178712,3.8998,256.42,256.36,19.06623557]
["bitfinex","SOLUSD",1737242178917,20.0,256.42,256.36,19.06623557]
["bitfinex","SOLUSD",1737242179123,19.06623557,256.37,256.3,0.58506218]
["bitfinex","SOLUSD",1737242179322,30.89826544,256.34,256.26,0.58516893]
["bitfinex","SOLUSD",1737242180227,30.89826544,256.28,256.17,30.89826544]
["bitfinex","SOLUSD",1737242180426,30.89826544,256.24,256.18,0.58536948]
["bitfinex","SOLUSD",1737242180631,30.89826544,256.28,256.19,30.89826544]
["bitfinex","SOLUSD",1737242180821,30.89826544,256.28,256.22,20.0]
["bitfinex","SOLUSD",1737242181136,30.89826544,256.28,256.23,0.58526985]
["bitfinex","SOLUSD",1737242181831,30.89826544,256.36,256.23,0.58526985]
["bitfinex","SOLUSD",1737242182028,30.89826544,256.28,256.23,20.58526985]
["bitfinex","SOLUSD",1737242182231,30.89826544,256.26,256.21,0.58528336]
["bitfinex","SOLUSD",1737242182534,30.89826544,256.26,256.23,23.776884]
["bitfinex","SOLUSD",1737242182914,30.89826544,256.26,256.19,23.776884]
["bitfinex","SOLUSD",1737242183115,30.89826544,256.26,256.2,0.58533436]
["bitfinex","SOLUSD",1737242183315,30.89826544,256.24,256.2,0.58533436]
["bitfinex","SOLUSD",1737242183532,30.89826544,256.22,256.15,0.58537483]
["bitfinex","SOLUSD",1737242183726,30.89826544,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737242183912,30.89826544,256.22,256.17,23.776884]
["bitfinex","SOLUSD",1737242184118,30.89826544,256.22,256.19,23.776884]
["bitfinex","SOLUSD",1737242184925,30.89826544,256.24,256.18,0.58542331]
["bitfinex","SOLUSD",1737242185121,30.89826544,256.22,256.14,30.89826544]
["bitfinex","SOLUSD",1737242185330,30.89826544,256.22,256.15,0.58544835]
["bitfinex","SOLUSD",1737242185531,34.80126544,256.22,256.15,0.58544835]
["bitfinex","SOLUSD",1737242185829,30.89826544,256.26,256.17,30.89826544]
["bitfinex","SOLUSD",1737242186030,30.89826544,256.28,256.2,23.776884]
["bitfinex","SOLUSD",1737242186230,30.89826544,256.26,256.2,24.36222593]
["bitfinex","SOLUSD",1737242186529,30.89826544,256.24,256.17,30.89826544]
["bitfinex","SOLUSD",1737242186731,30.89826544,256.24,256.16,23.776884]
["bitfinex","SOLUSD",1737242186919,30.89826544,256.24,256.18,23.776884]
["bitfinex","SOLUSD",1737242187121,30.89826544,256.24,256.19,0.5853998]
["bitfinex","SOLUSD",1737242187525,30.89826544,256.22,256.19,0.5853998]
["bitfinex","SOLUSD",1737242187732,30.89826544,256.22,256.18,24.36230666]
["bitfinex","SOLUSD",1737242187921,30.89826544,256.22,256.19,30.0]
["bitfinex","SOLUSD",1737242188117,30.89826544,256.2,256.15,23.776884]
["bitfinex","SOLUSD",1737242188321,30.89826544,256.18,256.12,0.58551015]
["bitfinex","SOLUSD",1737242188521,30.89826544,256.16,256.1,0.58556335]
["bitfinex","SOLUSD",1737242188839,30.89826544,256.14,256.05,30.89826544]
["bitfinex","SOLUSD",1737242189035,30.89826544,256.14,256.06,0.58567711]
["bitfinex","SOLUSD",1737242189231,30.89826544,256.14,256.07,23.776884]
["bitfinex","SOLUSD",1737242189430,30.89826544,256.11,256.07,23.776884]
["bitfinex","SOLUSD",1737242189832,30.89826544,256.11,256.06,0.58567711]
["bitfinex","SOLUSD",1737242190035,30.89826544,256.11,256.08,23.776884]
["bitfinex","SOLUSD",1737242190537,30.89826544,256.15,256.1,23.776884]
["bitfinex","SOLUSD",1737242190742,30.89826544,256.15,256.12,23.776884]
["bitfinex","SOLUSD",1737242191133,30.89826544,256.15,256.13,0.58556492]
["bitfinex","SOLUSD",1737242191323,30.89826544,256.15,256.13,0.58555838]
["bitfinex","SOLUSD",1737242191522,30.89826544,256.15,256.11,24.36244147]
["bitfinex","SOLUSD",1737242191736,30.89826544,256.15,256.11,23.776884]
["bitfinex","SOLUSD",1737242192656,30.89826544,256.15,256.12,0.58558488]
["bitfinex","SOLUSD",1737242192944,30.89826544,256.15,256.13,23.776884]
["bitfinex","SOLUSD",1737242193325,30.89826544,256.17,256.14,24.36244085]
["bitfinex","SOLUSD",1737242193525,30.89826544,256.17,256.16,23.776884]
["bitfinex","SOLUSD",1737242193741,30.89826544,256.21,256.16,24.36238518]
["bitfinex","SOLUSD",1737242193937,30.89826544,256.18,256.13,20.5854319]
["bitfinex","SOLUSD",1737242194138,30.89826544,256.18,256.14,0.58548802]
["bitfinex","SOLUSD",1737242194345,30.89826544,256.18,256.15,23.776884]
["bitfinex","SOLUSD",1737242194540,30.89826544,256.18,256.16,0.58548481]
["bitfinex","SOLUSD",1737242195339,30.89826544,256.2,256.16,0.58548481]
["bitfinex","SOLUSD",1737242195538,30.89826544,256.22,256.15,23.776884]
["bitfinex","SOLUSD",1737242195832,30.89826544,256.22,256.17,23.776884]
["bitfinex","SOLUSD",1737242196043,30.89826544,256.22,256.18,0.58539742]
["bitfinex","SOLUSD",1737242196845,0.063,256.23,256.22,20.0]
["bitfinex","SOLUSD",1737242197035,0.063,256.23,256.22,0.5852099]
["bitfinex","SOLUSD",1737242197435,0.063,256.23,256.22,24.3620939]
["bitfinex","SOLUSD",1737242199257,38.18206003,256.23,256.04,4.99994293]
["bitfinex","SOLUSD",1737242199455,30.89826544,256.15,256.06,60.89826544]
["bitfinex","SOLUSD",1737242199637,30.89826544,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737242199837,30.89826544,256.15,256.1,0.5855541]
["bitfinex","SOLUSD",1737242200052,30.89826544,256.15,256.08,23.776884]
["bitfinex","SOLUSD",1737242200246,30.89826544,256.15,256.11,20.0]
["bitfinex","SOLUSD",1737242200448,30.89826544,256.15,256.12,0.58556779]
["bitfinex","SOLUSD",1737242200650,30.89826544,256.15,256.07,0.58556253]
["bitfinex","SOLUSD",1737242200838,30.89826544,256.15,256.01,0.58555978]
["bitfinex","SOLUSD",1737242200839,30.89826544,256.08,256.01,0.58555978]
["bitfinex","SOLUSD",1737242201157,2.27449459,256.14,255.92,5.0]
["bitfinex","SOLUSD",1737242201158,30.89826544,256.02,255.92,0.58575221]
["bitfinex","SOLUSD",1737242201369,30.89826544,255.94,255.83,30.58602816]
["bitfinex","SOLUSD",1737242202042,30.89826544,255.94,255.88,20.0]
["bitfinex","SOLUSD",1737242202242,30.89826544,255.94,255.89,0.58602473]
["bitfinex","SOLUSD",1737242202638,30.89826544,255.96,255.89,0.58602473]
["bitfinex","SOLUSD",1737242202844,30.89826544,255.96,255.9,23.776884]
["bitfinex","SOLUSD",1737242203062,30.89826544,255.96,255.92,23.776884]
["bitfinex","SOLUSD",1737242203361,30.89826544,255.97,255.94,23.776884]
["bitfinex","SOLUSD",1737242203540,30.89826544,255.97,255.95,0.58593744]
["bitfinex","SOLUSD",1737242203742,30.89826544,255.97,255.93,0.03]
["bitfinex","SOLUSD",1737242203956,30.89826544,256.01,255.98,20.0]
["bitfinex","SOLUSD",1737242204238,30.89826544,256.05,256.0,23.776884]
["bitfinex","SOLUSD",1737242204442,30.89826544,256.05,256.01,0.58580305]
["bitfinex","SOLUSD",1737242204648,30.89826544,256.07,256.01,0.58580305]
["bitfinex","SOLUSD",1737242204852,30.89826544,256.03,255.98,0.58575218]
["bitfinex","SOLUSD",1737242205256,30.89826544,256.03,255.97,43.776884]
["bitfinex","SOLUSD",1737242205458,30.89826544,256.05,255.99,23.776884]
["bitfinex","SOLUSD",1737242205646,30.89826544,256.05,256.0,0.58579214]
["bitfinex","SOLUSD",1737242206055,30.89826544,256.07,256.05,23.776884]
["bitfinex","SOLUSD",1737242206247,30.89826544,256.09,256.06,0.58570722]
["bitfinex","SOLUSD",1737242206740,30.89826544,256.11,256.07,23.776884]
["bitfinex","SOLUSD",1737242206935,30.89826544,256.11,256.08,0.58564821]
["bitfinex","SOLUSD",1737242207344,30.89826544,256.15,256.09,23.776884]
["bitfinex","SOLUSD",1737242207550,30.89826544,256.17,256.11,23.776884]
["bitfinex","SOLUSD",1737242207744,30.89826544,256.17,256.12,0.58554506]
["bitfinex","SOLUSD",1737242208054,30.89826544,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1737242208249,30.96126544,256.23,256.16,23.776884]
["bitfinex","SOLUSD",1737242208441,30.89826544,256.19,256.16,0.58539127]
["bitfinex","SOLUSD",1737242208960,30.89826544,256.21,256.16,0.58539127]
["bitfinex","SOLUSD",1737242209161,30.96126544,256.23,256.19,23.776884]
["bitfinex","SOLUSD",1737242209455,30.96126544,256.23,256.21,23.776884]
["bitfinex","SOLUSD",1737242209658,30.96126544,256.23,256.22,0.5853396]
["bitfinex","SOLUSD",1737242209861,30.96126544,256.23,256.18,0.58535251]
["bitfinex","SOLUSD",1737242210059,30.89826544,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1737242210251,30.89826544,256.2,256.16,20.0]
["bitfinex","SOLUSD",1737242210450,30.89826544,256.22,256.17,0.58545246]
["bitfinex","SOLUSD",1737242212367,30.89826544,256.22,256.18,23.776884]
["bitfinex","SOLUSD",1737242212554,0.063,256.23,256.19,0.58539462]
["bitfinex","SOLUSD",1737242213565,20.0,256.2,256.19,0.58539462]
["bitfinex","SOLUSD",1737242213745,30.89826544,256.11,255.99,30.89826544]
["bitfinex","SOLUSD",1737242214054,30.89826544,256.14,256.06,20.0]
["bitfinex","SOLUSD",1737242214270,30.89826544,256.12,256.07,24.00166905]
["bitfinex","SOLUSD",1737242214769,30.89826544,256.12,256.07,0.22478505]
["bitfinex","SOLUSD",1737242214956,30.89826544,256.12,256.05,0.22480914]
["bitfinex","SOLUSD",1737242215351,30.89826544,256.1,256.05,0.22480914]
["bitfinex","SOLUSD",1737242215546,30.89826544,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737242215743,30.89826544,256.1,256.05,0.22497603]
["bitfinex","SOLUSD",1737242215944,17.32665744,256.1,256.06,23.776884]
["bitfinex","SOLUSD",1737242216156,30.89826544,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737242216379,30.89826544,256.16,256.09,0.22457818]
["bitfinex","SOLUSD",1737242216567,30.89826544,256.14,256.09,0.22457818]
["bitfinex","SOLUSD",1737242216763,30.89826544,256.16,256.09,0.22457818]
["bitfinex","SOLUSD",1737242217070,30.89826544,256.18,256.1,20.0]
["bitfinex","SOLUSD",1737242217253,30.89826544,256.18,256.11,44.00143117]
["bitfinex","SOLUSD",1737242217753,30.89826544,256.16,256.11,44.00143117]
["bitfinex","SOLUSD",1737242218069,30.89826544,256.18,256.11,44.00143117]
["bitfinex","SOLUSD",1737242218950,30.89826544,256.22,256.13,23.776884]
["bitfinex","SOLUSD",1737242219266,30.89826544,256.22,256.14,0.22433863]
["bitfinex","SOLUSD",1737242219648,30.89826544,256.2,256.14,0.22433863]
["bitfinex","SOLUSD",1737242220447,30.89826544,256.18,256.14,0.22433863]
["bitfinex","SOLUSD",1737242220955,30.89826544,256.18,256.12,20.0]
["bitfinex","SOLUSD",1737242221258,30.89826544,256.18,256.13,0.2244484]
["bitfinex","SOLUSD",1737242221451,0.73186826,256.38,256.29,20.0]
["bitfinex","SOLUSD",1737242221650,30.89826544,256.42,256.3,24.00034834]
["bitfinex","SOLUSD",1737242221864,30.89826544,256.42,256.32,23.776884]
["bitfinex","SOLUSD",1737242222063,30.89826544,256.42,256.33,0.22333067]
["bitfinex","SOLUSD",1737242222786,0.063,256.48,256.39,30.89826544]
["bitfinex","SOLUSD",1737242222950,0.063,256.48,256.37,23.776884]
["bitfinex","SOLUSD",1737242222951,0.063,256.48,256.46,20.0]
["bitfinex","SOLUSD",1737242223154,0.063,256.48,256.47,31.12087573]
["bitfinex","SOLUSD",1737242223368,0.063,256.48,256.47,0.22261029]
["bitfinex","SOLUSD",1737242223570,0.063,256.48,256.47,20.22261029]
["bitfinex","SOLUSD",1737242223775,0.063,256.48,256.47,74.89775973]
["bitfinex","SOLUSD",1737242225373,0.34935707,256.73,256.6,4.65064293]
["bitfinex","SOLUSD",1737242225579,0.34935707,256.73,256.68,23.776884]
["bitfinex","SOLUSD",1737242225760,0.158,256.72,256.69,0.22115536]
["bitfinex","SOLUSD",1737242225956,0.34935707,256.7,256.62,30.89826544]
["bitfinex","SOLUSD",1737242226160,0.34935707,256.68,256.63,0.22148333]
["bitfinex","SOLUSD",1737242226662,0.158,256.67,256.64,5.22150295]
["bitfinex","SOLUSD",1737242226859,0.158,256.67,256.64,0.22150295]
["bitfinex","SOLUSD",1737242227058,0.158,256.67,256.58,9.65064293]
["bitfinex","SOLUSD",1737242227059,0.158,256.67,256.61,5.0]
["bitfinex","SOLUSD",1737242227274,0.158,256.67,256.66,54.67514944]
["bitfinex","SOLUSD",1737242227972,0.158,256.67,256.58,30.0]
["bitfinex","SOLUSD",1737242227973,0.158,256.67,256.64,30.89826544]
["bitfinex","SOLUSD",1737242228272,0.158,256.67,256.65,0.22142314]
["bitfinex","SOLUSD",1737242228663,0.158,256.67,256.64,30.89826544]
["bitfinex","SOLUSD",1737242228862,0.158,256.67,256.66,20.0]
["bitfinex","SOLUSD",1737242229175,0.50735707,256.67,256.65,0.22121299]
["bitfinex","SOLUSD",1737242229673,0.158,256.67,256.65,0.22121299]
["bitfinex","SOLUSD",1737242229865,0.158,256.67,256.66,54.67514944]
["bitfinex","SOLUSD",1737242230267,0.158,256.67,256.66,23.776884]
["bitfinex","SOLUSD",1737242230876,0.158,256.67,256.66,30.89826544]
["bitfinex","SOLUSD",1737242232261,0.50735707,256.67,256.64,30.89826544]
["bitfinex","SOLUSD",1737242232566,0.34935707,256.64,256.62,30.89826544]
["bitfinex","SOLUSD",1737242232764,0.34935707,256.66,256.63,0.22165514]
["bitfinex","SOLUSD",1737242233070,0.34935707,256.68,256.64,30.89826544]
["bitfinex","SOLUSD",1737242233260,30.89826544,256.74,256.65,0.22147503]
["bitfinex","SOLUSD",1737242233261,0.34935707,256.66,256.65,0.22147503]
["bitfinex","SOLUSD",1737242233660,0.34935707,256.64,256.63,0.22153216]
["bitfinex","SOLUSD",1737242234373,0.50735707,256.64,256.63,0.22153216]
["bitfinex","SOLUSD",1737242234959,0.158,256.64,256.63,23.99841616]
["bitfinex","SOLUSD",1737242239778,0.34935707,256.72,256.66,20.0]
["bitfinex","SOLUSD",1737242239980,0.34935707,256.7,256.69,30.89826544]
["bitfinex","SOLUSD",1737242240867,0.34935707,256.72,256.69,30.89826544]
["bitfinex","SOLUSD",1737242241061,0.34935707,256.72,256.7,0.22126961]
["bitfinex","SOLUSD",1737242241679,0.34935707,256.71,256.68,0.22134058]
["bitfinex","SOLUSD",1737242242080,0.34935707,256.73,256.68,0.22134058]
["bitfinex","SOLUSD",1737242242267,0.34935707,256.7,256.69,30.89826544]
["bitfinex","SOLUSD",1737242242466,0.34935707,256.7,256.64,0.2213393]
["bitfinex","SOLUSD",1737242242679,0.34935707,256.7,256.68,30.89826544]
["bitfinex","SOLUSD",1737242242888,0.34935707,256.71,256.69,0.22133737]
["bitfinex","SOLUSD",1737242246171,0.34935707,256.71,256.66,18.95083683]
["bitfinex","SOLUSD",1737242246391,0.34935707,256.68,256.67,0.22134484]
["bitfinex","SOLUSD",1737242249286,0.34935707,256.68,256.67,23.99822884]
["bitfinex","SOLUSD",1737242249591,0.34935707,256.71,256.67,23.99822884]
["bitfinex","SOLUSD",1737242249785,0.34935707,256.69,256.67,0.22134484]
["bitfinex","SOLUSD",1737242250080,0.34935707,256.69,256.64,0.2212782]
["bitfinex","SOLUSD",1737242250673,0.34935707,256.74,256.67,23.776884]
["bitfinex","SOLUSD",1737242250888,0.34935707,256.71,256.7,18.95083683]
["bitfinex","SOLUSD",1737242251485,0.34935707,256.71,256.68,0.22129861]
["bitfinex","SOLUSD",1737242251685,0.34935707,256.62,256.59,18.95083683]
["bitfinex","SOLUSD",1737242251884,0.34935707,256.66,256.61,18.95083683]
["bitfinex","SOLUSD",1737242252085,0.34935707,256.66,256.65,18.95083683]
["bitfinex","SOLUSD",1737242252994,0.34935707,256.66,256.65,42.72772083]
["bitfinex","SOLUSD",1737242253179,0.34935707,256.72,256.65,18.95083683]
["bitfinex","SOLUSD",1737242253378,0.34935707,256.68,256.67,18.95083683]
["bitfinex","SOLUSD",1737242253596,0.34935707,256.72,256.67,18.95083683]
["bitfinex","SOLUSD",1737242253783,0.34935707,256.72,256.71,18.95083683]
["bitfinex","SOLUSD",1737242254475,0.34935707,256.74,256.71,18.95083683]
["bitfinex","SOLUSD",1737242254676,0.34935707,256.76,256.71,18.95083683]
["bitfinex","SOLUSD",1737242254991,0.34935707,256.7,256.67,18.95083683]
["bitfinex","SOLUSD",1737242255192,0.34935707,256.75,256.7,23.776884]
["bitfinex","SOLUSD",1737242255488,1.5364,256.79,256.68,0.22139487]
["bitfinex","SOLUSD",1737242255489,0.34935707,256.73,256.68,0.22139487]
["bitfinex","SOLUSD",1737242255681,0.34935707,256.72,256.71,18.95083683]
["bitfinex","SOLUSD",1737242255874,0.34935707,256.7,256.68,0.22139487]
["bitfinex","SOLUSD",1737242256073,0.34935707,256.7,256.69,18.95083683]
["bitfinex","SOLUSD",1737242257391,0.34935707,256.7,256.67,18.95083683]
["bitfinex","SOLUSD",1737242257587,0.34935707,256.68,256.67,18.95083683]
["bitfinex","SOLUSD",1737242257987,5.4307,256.79,256.67,18.95083683]
["bitfinex","SOLUSD",1737242257988,0.34935707,256.76,256.68,23.776884]
["bitfinex","SOLUSD",1737242258288,0.34935707,256.78,256.72,18.95083683]
["bitfinex","SOLUSD",1737242258489,0.34935707,256.78,256.74,18.95083683]
["bitfinex","SOLUSD",1737242258790,0.34935707,256.78,256.76,18.95083683]
["bitfinex","SOLUSD",1737242259107,0.34935707,256.8,256.76,18.95083683]
["bitfinex","SOLUSD",1737242260109,0.34935707,256.8,256.77,23.776884]
["bitfinex","SOLUSD",1737242260394,0.34935707,256.8,256.79,23.776884]
["bitfinex","SOLUSD",1737242262096,0.34935707,256.82,256.79,23.776884]
["bitfinex","SOLUSD",1737242262595,0.34935707,256.82,256.79,18.95083683]
["bitfinex","SOLUSD",1737242262797,0.34935707,256.8,256.79,18.95083683]
["bitfinex","SOLUSD",1737242263375,0.34935707,256.82,256.81,20.0]
["bitfinex","SOLUSD",1737242263583,0.063,256.94,256.88,20.0]
["bitfinex","SOLUSD",1737242263883,0.063,256.94,256.93,18.95083683]
["bitfinex","SOLUSD",1737242264292,0.063,256.94,256.93,42.72772083]
["bitfinex","SOLUSD",1737242265303,0.063,257.08,256.93,42.72772083]
["bitfinex","SOLUSD",1737242265304,0.063,257.08,256.94,5.0]
["bitfinex","SOLUSD",1737242265691,0.063,257.08,257.07,18.95083683]
["bitfinex","SOLUSD",1737242266294,0.063,257.08,257.02,18.95083683]
["bitfinex","SOLUSD",1737242266694,0.063,257.08,257.04,18.95083683]
["bitfinex","SOLUSD",1737242266901,0.063,257.08,257.07,20.0]
["bitfinex","SOLUSD",1737242267110,0.063,257.08,257.04,18.95083683]
["bitfinex","SOLUSD",1737242267408,0.063,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1737242268801,0.063,257.08,257.05,23.776884]
["bitfinex","SOLUSD",1737242269396,0.063,257.08,257.07,20.0]
["bitfinex","SOLUSD",1737242269592,0.063,257.08,257.07,43.776884]
["bitfinex","SOLUSD",1737242270310,19.01383683,257.08,256.94,4.02]
["bitfinex","SOLUSD",1737242270480,18.95083683,257.06,256.98,18.95083683]
["bitfinex","SOLUSD",1737242270684,18.95083683,257.06,256.96,18.95083683]
["bitfinex","SOLUSD",1737242271296,18.95083683,256.97,256.79,5.0]
["bitfinex","SOLUSD",1737242271497,18.95083683,256.84,256.77,18.95083683]
["bitfinex","SOLUSD",1737242271711,0.72975086,256.96,256.83,18.95083683]
["bitfinex","SOLUSD",1737242271891,18.95083683,256.97,256.89,18.95083683]
["bitfinex","SOLUSD",1737242272088,18.95083683,256.97,256.9,23.776884]
["bitfinex","SOLUSD",1737242272288,18.95083683,256.97,256.94,23.776884]
["bitfinex","SOLUSD",1737242272699,0.063,257.08,257.07,5.0]
["bitfinex","SOLUSD",1737242272887,0.063,257.08,257.07,42.72772083]
["bitfinex","SOLUSD",1737242273610,18.95083683,257.24,257.08,23.776884]
["bitfinex","SOLUSD",1737242273917,18.95083683,257.24,257.15,18.95083683]
["bitfinex","SOLUSD",1737242274093,18.66383683,257.24,257.03,35.0]
["bitfinex","SOLUSD",1737242274298,18.95083683,257.24,257.14,18.95083683]
["bitfinex","SOLUSD",1737242274509,1.5019,257.35,257.23,18.95083683]
["bitfinex","SOLUSD",1737242274801,18.95083683,257.31,257.22,18.95083683]
["bitfinex","SOLUSD",1737242275183,18.95083683,257.31,257.15,28.776884]
["bitfinex","SOLUSD",1737242275398,30.66857189,257.32,257.23,30.66857189]
["bitfinex","SOLUSD",1737242275813,30.66857189,257.34,257.25,30.66857189]
["bitfinex","SOLUSD",1737242276383,1.5019,257.35,257.27,30.66857189]
["bitfinex","SOLUSD",1737242276789,30.66857189,257.34,257.27,30.66857189]
["bitfinex","SOLUSD",1737242277295,30.66857189,257.34,257.16,10.0]
["bitfinex","SOLUSD",1737242277296,30.66857189,257.34,257.25,30.66857189]
["bitfinex","SOLUSD",1737242277905,30.66857189,257.32,257.23,30.66857189]
["bitfinex","SOLUSD",1737242278105,30.66857189,257.32,257.25,30.66857189]
["bitfinex","SOLUSD",1737242278303,30.66857189,257.34,257.25,30.66857189]
["bitfinex","SOLUSD",1737242279504,30.66857189,257.32,257.23,30.66857189]
["bitfinex","SOLUSD",1737242280105,30.66857189,257.3,257.21,30.66857189]
["bitfinex","SOLUSD",1737242280306,30.66857189,257.28,257.21,30.66857189]
["bitfinex","SOLUSD",1737242280514,30.66857189,257.28,257.17,20.0]
["bitfinex","SOLUSD",1737242280713,30.66857189,257.28,257.2,30.66857189]
["bitfinex","SOLUSD",1737242280907,30.66857189,257.23,257.15,30.66857189]
["bitfinex","SOLUSD",1737242281111,30.66857189,257.32,257.22,30.66857189]
["bitfinex","SOLUSD",1737242281427,30.66857189,257.32,257.14,30.66857189]
["bitfinex","SOLUSD",1737242281428,30.66857189,257.32,257.24,30.66857189]
["bitfinex","SOLUSD",1737242281911,30.66857189,257.3,257.21,30.66857189]
["bitfinex","SOLUSD",1737242282296,30.66857189,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1737242282918,30.66857189,257.34,257.26,30.66857189]
["bitfinex","SOLUSD",1737242283118,1.5019,257.35,257.28,30.66857189]
["bitfinex","SOLUSD",1737242284101,1.5019,257.35,257.31,23.776884]
["bitfinex","SOLUSD",1737242284311,1.5019,257.35,257.32,30.66857189]
["bitfinex","SOLUSD",1737242284514,0.289,257.42,257.35,23.776884]
["bitfinex","SOLUSD",1737242284719,1.5019,257.43,257.37,30.66857189]
["bitfinex","SOLUSD",1737242285622,3.8841,257.46,257.27,30.66857189]
["bitfinex","SOLUSD",1737242285623,30.66857189,257.46,257.38,30.66857189]
["bitfinex","SOLUSD",1737242285915,30.66857189,257.42,257.34,30.66857189]
["bitfinex","SOLUSD",1737242286117,30.66857189,257.4,257.32,30.66857189]
["bitfinex","SOLUSD",1737242286309,30.95757189,257.42,257.34,30.66857189]
["bitfinex","SOLUSD",1737242286498,30.66857189,257.4,257.32,30.66857189]
["bitfinex","SOLUSD",1737242287304,30.66857189,257.4,257.33,23.776884]
["bitfinex","SOLUSD",1737242287505,30.95757189,257.42,257.34,30.66857189]
["bitfinex","SOLUSD",1737242288319,0.289,257.42,257.38,30.66857189]
["bitfinex","SOLUSD",1737242288507,30.66857189,257.41,257.34,30.66857189]
["bitfinex","SOLUSD",1737242288710,30.66857189,257.41,257.32,30.66857189]
["bitfinex","SOLUSD",1737242288944,34.55347189,257.41,257.32,30.66857189]
["bitfinex","SOLUSD",1737242289221,30.66857189,257.41,257.34,30.66857189]
["bitfinex","SOLUSD",1737242289803,0.289,257.42,257.36,30.66857189]
["bitfinex","SOLUSD",1737242290024,4.1737,257.42,257.34,30.66857189]
["bitfinex","SOLUSD",1737242290321,30.66857189,257.41,257.34,30.66857189]
["bitfinex","SOLUSD",1737242290819,30.66857189,257.41,257.32,30.66857189]
["bitfinex","SOLUSD",1737242291126,0.289,257.42,257.34,30.66857189]
["bitfinex","SOLUSD",1737242291704,30.66857189,257.41,257.34,30.66857189]
["bitfinex","SOLUSD",1737242292804,30.66857189,257.39,257.32,30.66857189]
["bitfinex","SOLUSD",1737242293006,0.063,257.43,257.34,30.0]
["bitfinex","SOLUSD",1737242293307,0.063,257.43,257.37,23.776884]
["bitfinex","SOLUSD",1737242293514,0.063,257.43,257.39,23.776884]
["bitfinex","SOLUSD",1737242293714,0.063,257.43,257.38,30.66857189]
["bitfinex","SOLUSD",1737242293933,0.289,257.42,257.36,30.66857189]
["bitfinex","SOLUSD",1737242294223,0.289,257.42,257.34,30.66857189]
["bitfinex","SOLUSD",1737242294409,30.95757189,257.42,257.32,30.66857189]
["bitfinex","SOLUSD",1737242294610,30.66857189,257.4,257.3,30.66857189]
["bitfinex","SOLUSD",1737242295029,30.66857189,257.4,257.31,23.776884]
["bitfinex","SOLUSD",1737242295206,30.66857189,257.4,257.3,30.66857189]
["bitfinex","SOLUSD",1737242295405,18.86291112,257.37,257.28,18.86291112]
["bitfinex","SOLUSD",1737242297214,18.86291112,257.41,257.32,18.86291112]
["bitfinex","SOLUSD",1737242298226,18.86291112,257.39,257.3,18.86291112]
["bitfinex","SOLUSD",1737242298598,18.86291112,257.41,257.33,23.776884]
["bitfinex","SOLUSD",1737242298801,18.86291112,257.41,257.32,18.86291112]
["bitfinex","SOLUSD",1737242299018,18.86291112,257.37,257.28,18.86291112]
["bitfinex","SOLUSD",1737242299526,18.86291112,257.35,257.26,18.86291112]
["bitfinex","SOLUSD",1737242300227,18.86291112,257.31,257.24,0.03]
["bitfinex","SOLUSD",1737242300431,18.86291112,257.27,257.24,0.03]
["bitfinex","SOLUSD",1737242300632,18.86291112,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737242300835,6.2621,257.35,257.24,0.03]
["bitfinex","SOLUSD",1737242301033,18.86291112,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737242301412,0.72900167,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737242301612,18.86291112,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737242301814,19.59193239,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737242302438,19.59193239,257.25,257.09,18.86291112]
["bitfinex","SOLUSD",1737242302439,18.86291112,257.18,257.09,18.86291112]
["bitfinex","SOLUSD",1737242302625,18.86291112,257.16,257.07,18.86291112]
["bitfinex","SOLUSD",1737242303430,18.86291112,257.2,257.11,18.86291112]
["bitfinex","SOLUSD",1737242303728,1.6538,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1737242303920,18.86291112,257.2,257.11,18.86291112]
["bitfinex","SOLUSD",1737242304319,18.86291112,257.18,257.1,23.776884]
["bitfinex","SOLUSD",1737242304516,18.86291112,257.18,257.09,18.86291112]
["bitfinex","SOLUSD",1737242304927,18.86291112,257.18,257.1,23.776884]
["bitfinex","SOLUSD",1737242305225,18.86291112,257.12,257.02,18.86291112]
["bitfinex","SOLUSD",1737242305818,0.72909563,257.17,257.02,18.86291112]
["bitfinex","SOLUSD",1737242306019,18.86291112,257.12,257.02,18.86291112]
["bitfinex","SOLUSD",1737242306220,18.86291112,257.1,257.0,18.86291112]
["bitfinex","SOLUSD",1737242307235,23.48188082,257.1,257.0,18.86291112]
["bitfinex","SOLUSD",1737242307431,18.86291112,257.08,257.0,18.86291112]
["bitfinex","SOLUSD",1737242307935,18.86291112,257.1,257.0,18.86291112]
["bitfinex","SOLUSD",1737242308332,18.86291112,257.1,257.01,18.86291112]
["bitfinex","SOLUSD",1737242309223,22.75221112,257.12,257.03,18.86291112]
["bitfinex","SOLUSD",1737242309622,25.12501112,257.18,257.1,18.86291112]
["bitfinex","SOLUSD",1737242309829,0.72911809,257.25,257.14,18.86291112]
["bitfinex","SOLUSD",1737242310022,18.86291112,257.24,257.14,18.86291112]
["bitfinex","SOLUSD",1737242310226,18.86291112,257.22,257.14,18.86291112]
["bitfinex","SOLUSD",1737242310428,18.86291112,257.18,257.1,18.86291112]
["bitfinex","SOLUSD",1737242310833,0.72914771,257.23,257.12,18.86291112]
["bitfinex","SOLUSD",1737242311037,18.86291112,257.27,257.18,18.86291112]
["bitfinex","SOLUSD",1737242311920,2.382677,257.36,257.25,18.86291112]
["bitfinex","SOLUSD",1737242312226,1.6538,257.36,257.28,18.86291112]
["bitfinex","SOLUSD",1737242312428,1.6538,257.36,257.3,18.86291112]
["bitfinex","SOLUSD",1737242312628,0.063,257.37,257.33,18.86291112]
["bitfinex","SOLUSD",1737242312826,0.063,257.37,257.22,26.4449]
["bitfinex","SOLUSD",1737242312827,0.063,257.37,257.31,18.86291112]
["bitfinex","SOLUSD",1737242313039,18.86291112,257.36,257.27,18.86291112]
["bitfinex","SOLUSD",1737242313237,0.063,257.37,257.29,18.86291112]
["bitfinex","SOLUSD",1737242313643,0.063,257.37,257.31,18.86291112]
["bitfinex","SOLUSD",1737242314243,0.063,257.37,257.34,23.776884]
["bitfinex","SOLUSD",1737242314431,0.063,257.37,257.31,18.86291112]
["bitfinex","SOLUSD",1737242314846,18.92591112,257.37,257.27,18.86291112]
["bitfinex","SOLUSD",1737242315231,18.86291112,257.35,257.25,18.86291112]
["bitfinex","SOLUSD",1737242316036,0.72861005,257.36,257.25,18.86291112]
["bitfinex","SOLUSD",1737242316233,0.063,257.37,257.28,18.86291112]
["bitfinex","SOLUSD",1737242316436,0.063,257.37,257.3,18.86291112]
["bitfinex","SOLUSD",1737242317345,0.063,257.37,257.32,18.86291112]
["bitfinex","SOLUSD",1737242317748,0.063,257.37,257.3,18.86291112]
["bitfinex","SOLUSD",1737242317947,18.86291112,257.36,257.26,18.86291112]
["bitfinex","SOLUSD",1737242319052,18.86291112,257.34,257.26,18.86291112]
["bitfinex","SOLUSD",1737242319343,18.86291112,257.36,257.28,18.86291112]
["bitfinex","SOLUSD",1737242319547,18.86291112,257.36,257.29,23.776884]
["bitfinex","SOLUSD",1737242320950,18.86291112,257.36,257.28,18.86291112]
["bitfinex","SOLUSD",1737242321258,0.063,257.37,257.3,18.86291112]
["bitfinex","SOLUSD",1737242321556,18.86291112,257.36,257.28,18.86291112]
["bitfinex","SOLUSD",1737242322159,18.86291112,257.34,257.26,18.86291112]
["bitfinex","SOLUSD",1737242322356,18.86291112,257.28,257.18,18.86291112]
["bitfinex","SOLUSD",1737242322660,18.86291112,257.25,257.16,18.86291112]
["bitfinex","SOLUSD",1737242323162,18.86291112,257.25,257.17,23.776884]
["bitfinex","SOLUSD",1737242323458,18.86291112,257.25,257.16,18.86291112]
["bitfinex","SOLUSD",1737242324456,18.86291112,257.25,257.18,18.86291112]
["bitfinex","SOLUSD",1737242324762,18.86291112,257.27,257.18,18.86291112]
["bitfinex","SOLUSD",1737242325135,18.86291112,257.25,257.18,18.86291112]
["bitfinex","SOLUSD",1737242325342,18.86291112,257.25,257.17,23.776884]
["bitfinex","SOLUSD",1737242325552,18.86291112,257.23,257.14,18.86291112]
["bitfinex","SOLUSD",1737242325751,18.86291112,257.21,257.12,38.86291112]
["bitfinex","SOLUSD",1737242325938,18.86291112,257.21,257.13,23.776884]
["bitfinex","SOLUSD",1737242326542,19.5919026,257.28,257.19,18.86291112]
["bitfinex","SOLUSD",1737242326859,18.86291112,257.3,257.22,18.86291112]
["bitfinex","SOLUSD",1737242327032,18.86291112,257.32,257.24,18.86291112]
["bitfinex","SOLUSD",1737242327755,18.86291112,257.3,257.17,20.0]
["bitfinex","SOLUSD",1737242328061,18.86291112,257.28,257.2,23.776884]
["bitfinex","SOLUSD",1737242328554,18.86291112,257.28,257.19,18.86291112]
["bitfinex","SOLUSD",1737242328555,19.59172986,257.28,257.19,18.86291112]
["bitfinex","SOLUSD",1737242328760,18.86291112,257.26,257.19,18.86291112]
["bitfinex","SOLUSD",1737242329139,18.86291112,257.24,257.17,18.86291112]
["bitfinex","SOLUSD",1737242329547,18.86291112,257.26,257.17,18.86291112]
["bitfinex","SOLUSD",1737242329748,18.86291112,257.26,257.19,18.86291112]
["bitfinex","SOLUSD",1737242330837,18.86291112,257.24,257.15,18.86291112]
["bitfinex","SOLUSD",1737242331237,19.59181253,257.32,257.23,18.86291112]
["bitfinex","SOLUSD",1737242331553,1.5873,257.33,257.26,18.86291112]
["bitfinex","SOLUSD",1737242332259,18.86291112,257.32,257.24,18.86291112]
["bitfinex","SOLUSD",1737242332561,0.063,257.37,257.36,35.0]
["bitfinex","SOLUSD",1737242332745,5.9859684,257.6,257.49,28.776884]
["bitfinex","SOLUSD",1737242333054,5.9859684,257.6,257.5,35.0]
["bitfinex","SOLUSD",1737242333359,5.9859684,257.6,257.59,18.86291112]
["bitfinex","SOLUSD",1737242333836,2.09791001,257.7,257.59,18.86291112]
["bitfinex","SOLUSD",1737242334035,1.5873,257.7,257.63,18.86291112]
["bitfinex","SOLUSD",1737242334237,1.5873,257.7,257.65,18.86291112]
["bitfinex","SOLUSD",1737242334459,1.5873,257.7,257.63,18.86291112]
["bitfinex","SOLUSD",1737242334643,1.5873,257.7,257.6,18.86291112]
["bitfinex","SOLUSD",1737242334852,1.5873,257.7,257.61,0.58216274]
["bitfinex","SOLUSD",1737242335157,0.51061001,257.69,257.61,0.58216274]
["bitfinex","SOLUSD",1737242335355,30.58439953,257.68,257.59,30.58439953]
["bitfinex","SOLUSD",1737242335554,30.58439953,257.64,257.6,0.5822013]
["bitfinex","SOLUSD",1737242335756,30.58439953,257.64,257.55,0.58220176]
["bitfinex","SOLUSD",1737242335955,17.09110135,257.66,257.56,30.58439953]
["bitfinex","SOLUSD",1737242336256,0.51061001,257.69,257.58,30.58439953]
["bitfinex","SOLUSD",1737242336466,31.09500954,257.69,257.59,0.58219878]
["bitfinex","SOLUSD",1737242336643,30.58439953,257.67,257.59,0.58219878]
["bitfinex","SOLUSD",1737242338549,0.51061001,257.66,257.58,30.58439953]
["bitfinex","SOLUSD",1737242338860,15.58439953,257.59,257.49,31.16658484]
["bitfinex","SOLUSD",1737242339159,30.58439953,257.57,257.49,31.16658484]
["bitfinex","SOLUSD",1737242339463,30.58439953,257.59,257.49,31.16658484]
["bitfinex","SOLUSD",1737242339871,30.58439953,257.59,257.51,30.58439953]
["bitfinex","SOLUSD",1737242340162,30.58439953,257.59,257.52,0.58233599]
["bitfinex","SOLUSD",1737242340662,3.8816,257.63,257.52,31.16673552]
["bitfinex","SOLUSD",1737242340856,1.6173,257.7,257.6,30.58439953]
["bitfinex","SOLUSD",1737242340857,30.58439953,257.69,257.6,30.58439953]
["bitfinex","SOLUSD",1737242341050,30.58439953,257.69,257.61,0.58214148]
["bitfinex","SOLUSD",1737242341251,31.09500954,257.69,257.61,0.58214148]
["bitfinex","SOLUSD",1737242341550,30.58439953,257.67,257.61,0.58214148]
["bitfinex","SOLUSD",1737242341752,30.58439953,257.65,257.59,0.58220495]
["bitfinex","SOLUSD",1737242341953,30.58439953,257.65,257.57,0.58224051]
["bitfinex","SOLUSD",1737242342262,34.46559953,257.65,257.57,0.58224051]
["bitfinex","SOLUSD",1737242342462,30.58439953,257.63,257.54,30.58439953]
["bitfinex","SOLUSD",1737242342766,30.58439953,257.65,257.56,30.58439953]
["bitfinex","SOLUSD",1737242342943,0.51061001,257.67,257.58,30.58439953]
["bitfinex","SOLUSD",1737242343145,30.58439953,257.67,257.59,0.5822044]
["bitfinex","SOLUSD",1737242343546,0.51061001,257.66,257.59,0.5822044]
["bitfinex","SOLUSD",1737242343752,30.58439953,257.65,257.56,30.58439953]
["bitfinex","SOLUSD",1737242343972,30.58439953,257.65,257.57,0.5822421]
["bitfinex","SOLUSD",1737242344348,30.58439953,257.59,257.57,0.5822421]
["bitfinex","SOLUSD",1737242344563,30.58439953,257.59,257.47,0.58231816]
["bitfinex","SOLUSD",1737242344754,30.58439953,257.59,257.49,30.58439953]
["bitfinex","SOLUSD",1737242344954,30.58439953,257.61,257.51,30.58439953]
["bitfinex","SOLUSD",1737242345163,30.58439953,257.61,257.52,0.5823235]
["bitfinex","SOLUSD",1737242345359,0.51061001,257.6,257.53,30.58439953]
["bitfinex","SOLUSD",1737242345567,30.58439953,257.59,257.51,30.58439953]
["bitfinex","SOLUSD",1737242345867,30.58439953,257.53,257.42,0.58233537]
["bitfinex","SOLUSD",1737242346064,30.58439953,257.53,257.41,5.89967421]
["bitfinex","SOLUSD",1737242346065,30.58439953,257.47,257.41,5.89967421]
["bitfinex","SOLUSD",1737242346269,30.58439953,257.45,257.39,0.58266896]
["bitfinex","SOLUSD",1737242346472,30.58439953,257.45,257.37,0.58267654]
["bitfinex","SOLUSD",1737242346969,3.58361015,257.45,257.37,0.58267654]
["bitfinex","SOLUSD",1737242347366,30.58439953,257.49,257.41,30.58439953]
["bitfinex","SOLUSD",1737242347663,1.6602,257.51,257.43,30.58439953]
["bitfinex","SOLUSD",1737242347862,0.51061001,257.5,257.41,30.58439953]
["bitfinex","SOLUSD",1737242348064,30.58439953,257.48,257.42,0.58260304]
["bitfinex","SOLUSD",1737242348371,30.58439953,257.48,257.39,30.58439953]
["bitfinex","SOLUSD",1737242348559,30.58439953,257.48,257.4,0.58264937]
["bitfinex","SOLUSD",1737242348768,30.58439953,257.45,257.36,30.58439953]
["bitfinex","SOLUSD",1737242348956,0.51061001,257.44,257.37,0.58271943]
["bitfinex","SOLUSD",1737242349266,0.51061001,257.44,257.36,30.58439953]
["bitfinex","SOLUSD",1737242349473,30.58439953,257.43,257.34,30.58439953]
["bitfinex","SOLUSD",1737242349675,30.58439953,257.41,257.35,0.582775]
["bitfinex","SOLUSD",1737242349971,30.58439953,257.39,257.22,0.58277316]
["bitfinex","SOLUSD",1737242350267,30.58439953,257.37,257.28,30.58439953]
["bitfinex","SOLUSD",1737242350474,30.58439953,257.4,257.32,30.58439953]
["bitfinex","SOLUSD",1737242350662,0.51061001,257.39,257.32,30.58439953]
["bitfinex","SOLUSD",1737242350857,0.51061001,257.39,257.2,27.76839721]
["bitfinex","SOLUSD",1737242350858,30.58439953,257.44,257.36,30.58439953]
["bitfinex","SOLUSD",1737242351074,30.58439953,257.49,257.41,30.58439953]
["bitfinex","SOLUSD",1737242351253,0.51061001,257.48,257.41,30.58439953]
["bitfinex","SOLUSD",1737242352974,30.58439953,257.47,257.39,30.58439953]
["bitfinex","SOLUSD",1737242353163,0.51061001,257.46,257.39,30.58439953]
["bitfinex","SOLUSD",1737242353559,30.58439953,257.45,257.37,30.58439953]
["bitfinex","SOLUSD",1737242353774,30.58439953,257.43,257.35,30.58439953]
["bitfinex","SOLUSD",1737242353974,0.51061001,257.42,257.35,30.58439953]
["bitfinex","SOLUSD",1737242354176,30.58439953,257.43,257.35,30.58439953]
["bitfinex","SOLUSD",1737242354476,30.58439953,257.45,257.35,30.58439953]
["bitfinex","SOLUSD",1737242354677,0.51061001,257.44,257.37,30.58439953]
["bitfinex","SOLUSD",1737242355466,18.85484857,257.47,257.38,19.43764176]
["bitfinex","SOLUSD",1737242355659,3.8814,257.64,257.49,20.0]
["bitfinex","SOLUSD",1737242355982,18.85484857,257.6,257.51,18.85484857]
["bitfinex","SOLUSD",1737242356170,0.51061001,257.59,257.52,0.58241021]
["bitfinex","SOLUSD",1737242356790,3.8818,257.61,257.51,18.85484857]
["bitfinex","SOLUSD",1737242356963,0.51061001,257.6,257.51,18.85484857]
["bitfinex","SOLUSD",1737242357474,19.36545858,257.6,257.41,0.58239242]
["bitfinex","SOLUSD",1737242357677,18.85484857,257.56,257.45,18.85484857]
["bitfinex","SOLUSD",1737242357975,0.51061001,257.55,257.45,18.85484857]
["bitfinex","SOLUSD",1737242358374,0.51061001,257.55,257.41,0.58239242]
["bitfinex","SOLUSD",1737242358583,0.51061001,257.55,257.47,18.85484857]
["bitfinex","SOLUSD",1737242358960,0.51061001,257.55,257.45,18.85484857]
["bitfinex","SOLUSD",1737242358961,20.36444857,257.54,257.45,18.85484857]
["bitfinex","SOLUSD",1737242359192,0.51061001,257.53,257.43,18.85484857]
["bitfinex","SOLUSD",1737242360677,4.39371001,257.53,257.43,18.85484857]
["bitfinex","SOLUSD",1737242360980,4.39371001,257.53,257.45,0.063]
["bitfinex","SOLUSD",1737242361572,18.85484857,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737242361778,0.51061001,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737242363075,3.8834,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737242363379,0.51061001,257.49,257.45,0.063]
["bitfinex","SOLUSD",1737242363577,18.85484857,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737242363776,1.5096,257.54,257.47,18.85484857]
["bitfinex","SOLUSD",1737242364970,5.3925,257.54,257.47,18.85484857]
["bitfinex","SOLUSD",1737242365366,3.8829,257.54,257.47,18.85484857]
["bitfinex","SOLUSD",1737242365976,18.85484857,257.56,257.47,18.85484857]
["bitfinex","SOLUSD",1737242366288,18.85484857,257.54,257.45,18.91784857]
["bitfinex","SOLUSD",1737242366481,18.85484857,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737242366671,18.85484857,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737242367065,3.8833,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737242368880,18.85484857,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737242369082,3.8839,257.47,257.45,0.063]
["bitfinex","SOLUSD",1737242369287,22.73834857,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737242369487,3.8835,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737242370079,10.0,257.56,257.47,18.85484857]
["bitfinex","SOLUSD",1737242370080,3.883,257.54,257.47,18.85484857]
["bitfinex","SOLUSD",1737242370468,18.85484857,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737242371278,3.8833,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737242371787,18.85484857,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737242372285,3.8836,257.49,257.45,0.063]
["bitfinex","SOLUSD",1737242372491,18.85484857,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737242373577,3.8839,257.47,257.45,0.063]
["bitfinex","SOLUSD",1737242373981,18.85484857,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737242374579,31.43374857,257.46,257.45,0.0001]
["bitfinex","SOLUSD",1737242375879,26.43374857,257.46,257.45,0.0001]
["bitfinex","SOLUSD",1737242376496,31.43374857,257.46,257.45,0.0001]
["bitfinex","SOLUSD",1737242376880,36.43374857,257.46,257.45,0.0001]
["bitfinex","SOLUSD",1737242377081,5.0,257.44,257.33,18.85484857]
["bitfinex","SOLUSD",1737242377280,18.85484857,257.41,257.31,18.85484857]
["bitfinex","SOLUSD",1737242377897,3.885,257.4,257.31,18.85484857]
["bitfinex","SOLUSD",1737242378273,18.85484857,257.37,257.29,0.97227489]
["bitfinex","SOLUSD",1737242378687,18.85484857,257.37,257.27,18.85484857]
["bitfinex","SOLUSD",1737242378899,3.885,257.4,257.27,18.85484857]
["bitfinex","SOLUSD",1737242379097,18.85484857,257.37,257.27,18.85484857]
["bitfinex","SOLUSD",1737242379778,3.8856,257.36,257.27,18.85484857]
["bitfinex","SOLUSD",1737242379980,18.85484857,257.33,257.25,18.85484857]
["bitfinex","SOLUSD",1737242380202,18.85484857,257.31,257.23,18.85484857]
["bitfinex","SOLUSD",1737242380495,1.5521,257.31,257.28,0.97236018]
["bitfinex","SOLUSD",1737242380879,6.0268,257.3,257.28,0.97236018]
["bitfinex","SOLUSD",1737242381296,18.85484857,257.29,257.28,0.97236018]
["bitfinex","SOLUSD",1737242381685,18.85484857,257.29,257.19,0.063]
["bitfinex","SOLUSD",1737242381887,18.85484857,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737242382089,18.85484857,257.21,257.19,0.063]
["bitfinex","SOLUSD",1737242382884,5.0,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737242383787,5.0,257.19,257.13,0.063]
["bitfinex","SOLUSD",1737242383989,18.85484857,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737242384500,18.85484857,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737242385500,22.74374857,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737242386308,30.32264857,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737242387426,18.85484857,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737242387710,3.8878,257.21,257.13,18.91784857]
["bitfinex","SOLUSD",1737242388796,27.664984,257.2,257.13,18.91784857]
["bitfinex","SOLUSD",1737242389689,46.51983257,257.2,257.13,18.91784857]
["bitfinex","SOLUSD",1737242390085,22.74294857,257.2,257.13,18.91784857]
["bitfinex","SOLUSD",1737242390307,9.7171,257.28,257.15,18.85484857]
["bitfinex","SOLUSD",1737242390516,18.85484857,257.24,257.15,18.85484857]
["bitfinex","SOLUSD",1737242390826,18.85484857,257.26,257.19,18.85484857]
["bitfinex","SOLUSD",1737242391019,23.776884,257.25,257.13,0.64620675]
["bitfinex","SOLUSD",1737242391204,18.85484857,257.19,257.13,0.063]
["bitfinex","SOLUSD",1737242392111,18.85484857,257.21,257.13,0.063]
["bitfinex","SOLUSD",1737242393017,3.888,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737242394621,18.85484857,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737242394804,13.80366374,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737242395010,23.776884,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737242395707,18.85484857,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737242395894,23.776884,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737242396090,23.776884,257.14,256.95,0.03]
["bitfinex","SOLUSD",1737242396091,5.0,257.07,256.98,0.03]
["bitfinex","SOLUSD",1737242396295,18.85484857,256.99,256.98,0.03]
["bitfinex","SOLUSD",1737242396494,46.52293257,256.99,256.98,0.03]
["bitfinex","SOLUSD",1737242397015,46.52293257,256.99,256.95,0.03]
["bitfinex","SOLUSD",1737242397016,5.0,256.97,256.95,0.03]
["bitfinex","SOLUSD",1737242397208,50.74583257,256.96,256.92,0.03]
["bitfinex","SOLUSD",1737242397411,47.63173257,256.93,256.9,0.03]
["bitfinex","SOLUSD",1737242397612,23.776884,256.92,256.9,0.0001]
["bitfinex","SOLUSD",1737242397797,23.776884,256.82,256.78,5.89967421]
["bitfinex","SOLUSD",1737242398005,42.63173257,256.79,256.78,5.89967421]
["bitfinex","SOLUSD",1737242398310,18.85484857,256.79,256.69,0.03]
["bitfinex","SOLUSD",1737242398509,22.74964857,256.75,256.69,0.03]
["bitfinex","SOLUSD",1737242398714,18.85484857,256.73,256.69,0.03]
["bitfinex","SOLUSD",1737242399507,30.81095502,256.8,256.71,30.81095502]
["bitfinex","SOLUSD",1737242399713,5.0,256.9,256.69,0.61436444]
["bitfinex","SOLUSD",1737242399714,30.81095502,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737242400094,30.81095502,256.86,256.77,30.87395502]
["bitfinex","SOLUSD",1737242400794,30.81095502,256.94,256.85,30.81095502]
["bitfinex","SOLUSD",1737242401002,30.81095502,256.96,256.87,30.81095502]
["bitfinex","SOLUSD",1737242401302,30.81095502,256.9,256.83,30.81095502]
["bitfinex","SOLUSD",1737242401908,30.81095502,256.94,256.85,30.81095502]
["bitfinex","SOLUSD",1737242402415,30.81095502,256.99,256.89,30.81095502]
["bitfinex","SOLUSD",1737242402724,30.81095502,257.02,256.95,30.81095502]
["bitfinex","SOLUSD",1737242402891,30.81095502,257.1,257.01,30.81095502]
["bitfinex","SOLUSD",1737242403093,30.81095502,257.1,257.03,30.81095502]
["bitfinex","SOLUSD",1737242403293,30.81095502,257.1,257.01,30.81095502]
["bitfinex","SOLUSD",1737242404115,30.81095502,257.08,256.99,30.81095502]
["bitfinex","SOLUSD",1737242404896,30.81095502,257.1,257.01,30.81095502]
["bitfinex","SOLUSD",1737242405102,30.81095502,257.12,257.03,30.81095502]
["bitfinex","SOLUSD",1737242405626,30.81095502,257.16,257.05,30.81095502]
["bitfinex","SOLUSD",1737242405799,0.03,257.17,257.12,30.81095502]
["bitfinex","SOLUSD",1737242407112,0.03,257.17,257.08,30.81095502]
["bitfinex","SOLUSD",1737242407506,0.03,257.17,257.1,30.81095502]
["bitfinex","SOLUSD",1737242407710,0.03,257.17,257.12,30.81095502]
["bitfinex","SOLUSD",1737242408312,0.03,257.17,257.16,30.81095502]
["bitfinex","SOLUSD",1737242408621,0.03,257.17,257.16,31.39409783]
["bitfinex","SOLUSD",1737242408806,0.03,257.17,257.16,30.81095502]
["bitfinex","SOLUSD",1737242409006,0.03,257.17,257.09,0.58314281]
["bitfinex","SOLUSD",1737242409204,30.81095502,257.14,257.05,30.81095502]
["bitfinex","SOLUSD",1737242409703,30.81095502,257.16,257.05,30.81095502]
["bitfinex","SOLUSD",1737242409910,30.81095502,257.16,257.07,30.81095502]
["bitfinex","SOLUSD",1737242411016,30.81095502,257.13,257.04,30.81095502]
["bitfinex","SOLUSD",1737242411206,30.81095502,257.13,257.05,0.58342674]
["bitfinex","SOLUSD",1737242411408,30.81095502,257.11,257.01,30.81095502]
["bitfinex","SOLUSD",1737242411918,30.81095502,257.13,257.03,30.81095502]
["bitfinex","SOLUSD",1737242412111,30.81095502,257.13,257.04,0.58348458]
["bitfinex","SOLUSD",1737242412306,30.81095502,257.13,257.03,30.81095502]
["bitfinex","SOLUSD",1737242412811,34.70025502,257.11,257.03,30.81095502]
["bitfinex","SOLUSD",1737242413012,30.81095502,257.09,257.01,30.81095502]
["bitfinex","SOLUSD",1737242413416,30.81095502,257.09,257.02,0.58353225]
["bitfinex","SOLUSD",1737242413722,30.81095502,257.09,257.01,30.81095502]
["bitfinex","SOLUSD",1737242413918,30.81095502,257.09,257.02,0.58353294]
["bitfinex","SOLUSD",1737242414319,30.81095502,257.11,257.03,30.81095502]
["bitfinex","SOLUSD",1737242414619,30.81095502,257.11,257.04,0.58346907]
["bitfinex","SOLUSD",1737242414924,30.81095502,257.11,257.03,30.81095502]
["bitfinex","SOLUSD",1737242415605,30.81095502,257.11,256.95,20.58343906]
["bitfinex","SOLUSD",1737242415804,30.81095502,257.11,257.02,30.81095502]
["bitfinex","SOLUSD",1737242416926,30.81095502,257.09,257.0,30.81095502]
["bitfinex","SOLUSD",1737242417131,30.81095502,257.09,257.01,0.58354106]
["bitfinex","SOLUSD",1737242417530,30.81095502,257.12,257.03,30.81095502]
["bitfinex","SOLUSD",1737242417705,30.81095502,257.12,257.05,30.81095502]
["bitfinex","SOLUSD",1737242417909,30.81095502,257.16,257.07,30.81095502]
["bitfinex","SOLUSD",1737242418118,0.03,257.17,257.13,30.81095502]
["bitfinex","SOLUSD",1737242418315,0.03,257.17,257.14,0.58319997]
["bitfinex","SOLUSD",1737242418615,0.03,257.17,257.05,20.0]
["bitfinex","SOLUSD",1737242418616,0.03,257.17,257.11,30.81095502]
["bitfinex","SOLUSD",1737242418929,0.03,257.17,257.12,0.58328165]
["bitfinex","SOLUSD",1737242419131,0.03,257.17,257.13,30.81095502]
["bitfinex","SOLUSD",1737242419313,0.03,257.17,257.14,0.5831826]
["bitfinex","SOLUSD",1737242419727,0.03,257.17,257.09,30.81095502]
["bitfinex","SOLUSD",1737242420034,0.03,257.17,257.1,0.5833078]
["bitfinex","SOLUSD",1737242421539,0.03,257.17,257.13,30.81095502]
["bitfinex","SOLUSD",1737242421725,0.03,257.17,257.14,0.58319508]
["bitfinex","SOLUSD",1737242421912,0.03,257.17,257.15,30.81095502]
["bitfinex","SOLUSD",1737242422109,0.03,257.17,257.16,0.58309989]
["bitfinex","SOLUSD",1737242423417,0.03,257.17,257.16,29.35998389]
["bitfinex","SOLUSD",1737242423716,30.81095502,257.29,257.16,1.18799989]
["bitfinex","SOLUSD",1737242423916,30.81095502,257.25,257.16,31.39405491]
["bitfinex","SOLUSD",1737242424117,30.81095502,257.21,257.16,0.58309989]
["bitfinex","SOLUSD",1737242424318,30.81095502,257.21,257.13,0.58320251]
["bitfinex","SOLUSD",1737242424530,0.063,257.17,257.14,30.81095502]
["bitfinex","SOLUSD",1737242424825,0.063,257.17,257.15,0.58316728]
["bitfinex","SOLUSD",1737242425727,0.063,257.17,257.16,30.81095502]
["bitfinex","SOLUSD",1737242426619,0.063,257.17,257.16,31.78385548]
["bitfinex","SOLUSD",1737242427815,0.063,257.17,257.16,41.78385548]
["bitfinex","SOLUSD",1737242428016,0.063,257.17,257.16,60.56073948]
["bitfinex","SOLUSD",1737242428216,0.063,257.17,257.16,55.56073948]
["bitfinex","SOLUSD",1737242428514,0.063,257.17,257.16,60.56073948]
["bitfinex","SOLUSD",1737242428718,0.063,257.17,257.16,65.56073948]
["bitfinex","SOLUSD",1737242428920,30.81095502,257.33,257.19,20.0]
["bitfinex","SOLUSD",1737242429121,30.81095502,257.33,257.25,30.81095502]
["bitfinex","SOLUSD",1737242429321,30.81095502,257.33,257.26,0.58292452]
["bitfinex","SOLUSD",1737242429630,30.81095502,257.31,257.26,0.58292452]
["bitfinex","SOLUSD",1737242429826,30.81095502,257.29,257.24,0.58295801]
["bitfinex","SOLUSD",1737242430026,30.81095502,257.31,257.23,30.81095502]
["bitfinex","SOLUSD",1737242430230,30.81095502,257.31,257.24,0.58297272]
["bitfinex","SOLUSD",1737242430725,30.81095502,257.33,257.25,30.81095502]
["bitfinex","SOLUSD",1737242430929,1.5391,257.38,257.25,30.81095502]
["bitfinex","SOLUSD",1737242430930,30.81095502,257.35,257.26,0.5829215]
["bitfinex","SOLUSD",1737242431739,30.81095502,257.33,257.26,0.5829215]
["bitfinex","SOLUSD",1737242432824,30.81095502,257.4,257.3,50.81095502]
["bitfinex","SOLUSD",1737242433134,0.03,257.43,257.37,30.81095502]
["bitfinex","SOLUSD",1737242433322,0.03,257.43,257.38,0.58268886]
["bitfinex","SOLUSD",1737242439935,18.88268751,257.43,257.38,0.58268886]
["bitfinex","SOLUSD",1737242440344,0.03,257.43,257.38,0.58268886]
["bitfinex","SOLUSD",1737242440634,0.03,257.43,257.38,19.43537637]
["bitfinex","SOLUSD",1737242441041,0.03,257.43,257.38,0.58268886]
["bitfinex","SOLUSD",1737242441239,18.85268751,257.42,257.38,0.58268886]
["bitfinex","SOLUSD",1737242441438,18.88268751,257.43,257.36,19.43539063]
["bitfinex","SOLUSD",1737242441640,0.03,257.43,257.37,18.85268751]
["bitfinex","SOLUSD",1737242441842,0.03,257.43,257.38,19.43535549]
["bitfinex","SOLUSD",1737242442139,0.03,257.43,257.42,18.85268751]
["bitfinex","SOLUSD",1737242442347,0.03,257.43,257.38,18.85268751]
["bitfinex","SOLUSD",1737242442531,0.03,257.43,257.41,18.85268751]
["bitfinex","SOLUSD",1737242442850,0.03,257.43,257.42,0.58260543]
["bitfinex","SOLUSD",1737242443144,0.03,257.43,257.42,19.43529294]
["bitfinex","SOLUSD",1737242444240,0.03,257.43,257.42,54.76787694]
["bitfinex","SOLUSD",1737242444425,0.03,257.54,257.49,20.0]
["bitfinex","SOLUSD",1737242444626,0.03,257.54,257.53,18.85268751]
["bitfinex","SOLUSD",1737242444846,0.03,257.54,257.5,0.58226704]
["bitfinex","SOLUSD",1737242445646,0.03,257.54,257.51,18.85268751]
["bitfinex","SOLUSD",1737242445843,0.03,257.54,257.52,0.58238926]
["bitfinex","SOLUSD",1737242447345,0.03,257.54,257.53,18.85268751]
["bitfinex","SOLUSD",1737242447648,0.03,257.54,257.53,19.43494709]
["bitfinex","SOLUSD",1737242447850,0.03,257.54,257.53,18.85268751]
["bitfinex","SOLUSD",1737242448632,0.03,257.54,257.53,19.43488364]
["bitfinex","SOLUSD",1737242449248,0.03,257.54,257.53,18.85268751]
["bitfinex","SOLUSD",1737242449643,0.03,257.54,257.49,18.85268751]
["bitfinex","SOLUSD",1737242449851,0.03,257.54,257.5,0.58240249]
["bitfinex","SOLUSD",1737242450755,0.03,257.54,257.52,18.85268751]
["bitfinex","SOLUSD",1737242450949,0.03,257.54,257.53,0.58234896]
["bitfinex","SOLUSD",1737242451552,0.03,257.54,257.51,0.58232717]
["bitfinex","SOLUSD",1737242452345,0.03,257.7,257.53,20.0]
["bitfinex","SOLUSD",1737242452655,0.03,257.7,257.63,5.0]
["bitfinex","SOLUSD",1737242452847,0.03,257.7,257.69,18.85268751]
["bitfinex","SOLUSD",1737242453651,0.03,257.7,257.69,53.21135825]
["bitfinex","SOLUSD",1737242453840,0.03,257.7,257.69,48.21135825]
["bitfinex","SOLUSD",1737242454042,0.03,257.7,257.69,24.43447425]
["bitfinex","SOLUSD",1737242454255,0.03,257.7,257.69,58.55447425]
["bitfinex","SOLUSD",1737242454452,0.03,257.8,257.72,30.0]
["bitfinex","SOLUSD",1737242454657,0.03,257.8,257.79,18.85268751]
["bitfinex","SOLUSD",1737242455557,0.03,257.8,257.79,38.28706348]
["bitfinex","SOLUSD",1737242455763,0.03,257.8,257.79,48.28706348]
["bitfinex","SOLUSD",1737242455962,0.03,257.8,257.79,47.5072052]
["bitfinex","SOLUSD",1737242456257,24.25438742,257.99,257.79,52.5072052]
["bitfinex","SOLUSD",1737242456461,1.52559991,257.99,257.92,18.85268751]
["bitfinex","SOLUSD",1737242456759,18.85268751,258.01,257.92,18.85268751]
["bitfinex","SOLUSD",1737242456957,1.52439044,258.04,258.03,20.0]
["bitfinex","SOLUSD",1737242457152,10.0,258.18,258.03,0.58117503]
["bitfinex","SOLUSD",1737242457358,10.2568,258.2,258.03,0.58117503]
["bitfinex","SOLUSD",1737242457359,10.2568,258.2,258.05,18.85268751]
["bitfinex","SOLUSD",1737242457547,18.85268751,258.17,258.07,18.85268751]
["bitfinex","SOLUSD",1737242457747,18.85268751,258.19,258.09,18.85268751]
["bitfinex","SOLUSD",1737242457943,18.85268751,258.19,258.11,18.85268751]
["bitfinex","SOLUSD",1737242458163,1.5592,258.21,258.15,18.85268751]
["bitfinex","SOLUSD",1737242458351,5.0,258.36,258.08,5.0]
["bitfinex","SOLUSD",1737242458549,18.85268751,258.49,258.34,18.85268751]
["bitfinex","SOLUSD",1737242458773,108.12274648,258.43,258.35,0.58045127]
["bitfinex","SOLUSD",1737242458951,18.85268751,258.37,258.22,0.58046108]
["bitfinex","SOLUSD",1737242459150,5.0,258.32,258.1,0.58080541]
["bitfinex","SOLUSD",1737242459361,16.3838,258.42,258.14,5.0]
["bitfinex","SOLUSD",1737242459667,16.3838,258.42,258.05,0.58100298]
["bitfinex","SOLUSD",1737242459668,6.3838,258.42,258.21,5.0]
["bitfinex","SOLUSD",1737242459882,6.3838,258.42,258.22,0.58061561]
["bitfinex","SOLUSD",1737242460058,6.3838,258.42,258.09,4.82]
["bitfinex","SOLUSD",1737242460059,34.32256604,258.41,258.31,30.45276604]
["bitfinex","SOLUSD",1737242460263,30.45276604,258.39,258.29,30.45276604]
["bitfinex","SOLUSD",1737242460656,30.45276604,258.35,258.21,0.58063362]
["bitfinex","SOLUSD",1737242460858,89.27005897,258.43,258.3,30.45276604]
["bitfinex","SOLUSD",1737242461177,89.27005897,258.43,258.42,30.45276604]
["bitfinex","SOLUSD",1737242461595,89.27005897,258.43,258.4,30.45276604]
["bitfinex","SOLUSD",1737242462196,89.27005897,258.43,258.42,30.45276604]
["bitfinex","SOLUSD",1737242462917,3.8662,258.65,258.44,25.0]
["bitfinex","SOLUSD",1737242463201,30.45276604,258.6,258.47,30.45276604]
["bitfinex","SOLUSD",1737242463409,30.45276604,258.58,258.49,30.45276604]
["bitfinex","SOLUSD",1737242463590,30.45276604,258.5,258.39,30.45276604]
["bitfinex","SOLUSD",1737242463895,30.45276604,258.47,258.37,30.45276604]
["bitfinex","SOLUSD",1737242464082,34.32176604,258.47,258.35,30.45276604]
["bitfinex","SOLUSD",1737242464279,34.32176604,258.47,258.3,0.58047803]
["bitfinex","SOLUSD",1737242464280,30.45276604,258.47,258.36,0.58049246]
["bitfinex","SOLUSD",1737242464587,30.45276604,258.52,258.43,30.45276604]
["bitfinex","SOLUSD",1737242465385,30.45276604,258.51,258.44,0.58033184]
["bitfinex","SOLUSD",1737242465580,30.45276604,258.49,258.41,0.58023881]
["bitfinex","SOLUSD",1737242465801,30.45276604,258.49,258.38,30.45276604]
["bitfinex","SOLUSD",1737242465987,23.776884,258.48,258.39,0.58033947]
["bitfinex","SOLUSD",1737242466303,23.776884,258.46,258.39,0.58033947]
["bitfinex","SOLUSD",1737242467498,30.45276604,258.47,258.39,0.58033947]
["bitfinex","SOLUSD",1737242467795,30.45276604,258.49,258.39,0.58033947]
["bitfinex","SOLUSD",1737242468113,30.45276604,258.48,258.39,0.58033947]
["bitfinex","SOLUSD",1737242468294,30.45276604,258.44,258.34,30.45276604]
["bitfinex","SOLUSD",1737242468500,30.45276604,258.44,258.36,50.45276604]
["bitfinex","SOLUSD",1737242468692,30.45276604,258.44,258.37,0.58035102]
["bitfinex","SOLUSD",1737242468693,23.776884,258.43,258.37,0.58035102]
["bitfinex","SOLUSD",1737242468898,30.45276604,258.5,258.4,30.45276604]
["bitfinex","SOLUSD",1737242469097,23.776884,258.49,258.41,0.5802467]
["bitfinex","SOLUSD",1737242469398,30.45276604,258.57,258.41,0.5802467]
["bitfinex","SOLUSD",1737242469604,30.45276604,258.54,258.44,30.45276604]
["bitfinex","SOLUSD",1737242469911,30.45276604,258.54,258.45,0.58020987]
["bitfinex","SOLUSD",1737242470297,23.776884,258.53,258.45,0.58020987]
["bitfinex","SOLUSD",1737242470486,30.45276604,258.52,258.44,30.45276604]
["bitfinex","SOLUSD",1737242470685,30.45276604,258.5,258.42,30.45276604]
["bitfinex","SOLUSD",1737242470988,30.45276604,258.48,258.43,0.58030558]
["bitfinex","SOLUSD",1737242471206,30.45276604,258.48,258.39,30.45276604]
["bitfinex","SOLUSD",1737242471207,30.45276604,258.48,258.4,0.58031091]
["bitfinex","SOLUSD",1737242471396,23.776884,258.47,258.4,0.58031091]
["bitfinex","SOLUSD",1737242471602,23.776884,258.45,258.4,0.58031091]
["bitfinex","SOLUSD",1737242471789,30.45276604,258.44,258.38,0.58039269]
["bitfinex","SOLUSD",1737242471993,30.45276604,258.5,258.41,30.45276604]
["bitfinex","SOLUSD",1737242472187,30.45276604,258.5,258.42,0.58029182]
["bitfinex","SOLUSD",1737242472395,0.063,258.5,258.42,31.03305786]
["bitfinex","SOLUSD",1737242472597,0.063,258.5,258.46,30.45276604]
["bitfinex","SOLUSD",1737242472904,0.063,258.5,258.47,0.58016438]
["bitfinex","SOLUSD",1737242473496,0.063,258.5,258.49,30.45276604]
["bitfinex","SOLUSD",1737242473799,0.063,258.5,258.49,36.03283251]
["bitfinex","SOLUSD",1737242473996,0.063,258.5,258.49,71.03283251]
["bitfinex","SOLUSD",1737242474519,7.0,258.66,258.63,30.45276604]
["bitfinex","SOLUSD",1737242474694,7.0,258.66,258.65,30.45276604]
["bitfinex","SOLUSD",1737242475105,7.0,258.66,258.65,35.45276604]
["bitfinex","SOLUSD",1737242475292,1.00399789,258.68,258.67,40.0]
["bitfinex","SOLUSD",1737242475615,1.00399789,258.68,258.67,101.48493855]
["bitfinex","SOLUSD",1737242475830,1.00399789,258.68,258.67,71.03217251]
["bitfinex","SOLUSD",1737242476192,1.00399789,258.68,258.67,31.03217251]
["bitfinex","SOLUSD",1737242476391,1.00399789,258.68,258.67,61.03217251]
["bitfinex","SOLUSD",1737242476593,1.00399789,258.68,258.67,31.03217251]
["bitfinex","SOLUSD",1737242476794,1.00399789,258.68,258.67,61.03217251]
["bitfinex","SOLUSD",1737242476997,0.063,258.76,258.7,20.0]
["bitfinex","SOLUSD",1737242477192,0.063,258.76,258.75,30.45276604]
["bitfinex","SOLUSD",1737242477495,30.51576604,258.76,258.71,0.57951768]
["bitfinex","SOLUSD",1737242477694,0.063,258.76,258.69,30.45276604]
["bitfinex","SOLUSD",1737242477904,0.063,258.76,258.7,0.57964499]
["bitfinex","SOLUSD",1737242478085,23.776884,258.73,258.7,0.57964499]
["bitfinex","SOLUSD",1737242478286,23.776884,258.7,258.6,0.57972994]
["bitfinex","SOLUSD",1737242478503,0.063,258.76,258.61,0.70707684]
["bitfinex","SOLUSD",1737242478704,23.776884,258.72,258.63,30.45276604]
["bitfinex","SOLUSD",1737242478897,30.45276604,258.73,258.64,0.57980773]
["bitfinex","SOLUSD",1737242479099,30.45276604,258.75,258.67,30.45276604]
["bitfinex","SOLUSD",1737242479389,0.063,258.76,258.68,31.03246587]
["bitfinex","SOLUSD",1737242479598,0.063,258.76,258.72,30.45276604]
["bitfinex","SOLUSD",1737242479797,0.063,258.76,258.73,0.57956054]
["bitfinex","SOLUSD",1737242480210,0.063,258.76,258.74,30.45276604]
["bitfinex","SOLUSD",1737242480408,0.063,258.76,258.75,0.57951831]
["bitfinex","SOLUSD",1737242481220,0.063,258.76,258.75,31.03228435]
["bitfinex","SOLUSD",1737242484320,0.063,258.76,258.75,36.03228435]
["bitfinex","SOLUSD",1737242485122,0.063,258.76,258.75,46.48192335]
["bitfinex","SOLUSD",1737242485496,0.34817679,258.97,258.76,5.0]
["bitfinex","SOLUSD",1737242485697,30.45276604,258.97,258.87,30.45276604]
["bitfinex","SOLUSD",1737242486016,0.194,258.96,258.89,30.45276604]
["bitfinex","SOLUSD",1737242486329,0.194,258.96,258.83,30.45276604]
["bitfinex","SOLUSD",1737242486330,306.63069186,259.0,258.95,30.45276604]
["bitfinex","SOLUSD",1737242486622,306.63069186,259.0,258.99,30.45276604]
["bitfinex","SOLUSD",1737242487098,306.63069186,259.0,258.99,35.47616741]
["bitfinex","SOLUSD",1737242487903,306.63069186,259.0,258.99,0.57896752]
["bitfinex","SOLUSD",1737242488102,306.63069186,259.0,258.98,0.57908533]
["bitfinex","SOLUSD",1737242488304,306.63069186,259.0,258.94,0.57910225]
["bitfinex","SOLUSD",1737242488509,306.63069186,259.0,258.95,30.45276604]
["bitfinex","SOLUSD",1737242488817,30.45276604,258.96,258.86,0.5791362]
["bitfinex","SOLUSD",1737242488995,30.45276604,258.93,258.86,0.5791362]
["bitfinex","SOLUSD",1737242489708,23.776884,258.92,258.87,0.57931298]
["bitfinex","SOLUSD",1737242489914,30.45276604,258.89,258.85,0.57932211]
["bitfinex","SOLUSD",1737242490219,30.45276604,258.91,258.82,30.45276604]
["bitfinex","SOLUSD",1737242490393,30.45276604,258.99,258.9,30.45276604]
["bitfinex","SOLUSD",1737242490592,23.776884,258.98,258.91,0.57919408]
["bitfinex","SOLUSD",1737242490795,306.63069186,259.0,258.94,30.45276604]
["bitfinex","SOLUSD",1737242491095,30.45276604,258.97,258.88,30.45276604]
["bitfinex","SOLUSD",1737242491308,30.45276604,258.97,258.89,0.57923632]
["bitfinex","SOLUSD",1737242491495,30.45276604,258.97,258.87,0.57923889]
["bitfinex","SOLUSD",1737242491821,30.45276604,258.94,258.87,0.57923573]
["bitfinex","SOLUSD",1737242491992,30.45276604,258.89,258.81,45.90020404]
["bitfinex","SOLUSD",1737242492319,30.45276604,258.87,258.82,0.5794111]
["bitfinex","SOLUSD",1737242492491,5.0,258.94,258.8,0.57947503]
["bitfinex","SOLUSD",1737242492691,30.45276604,258.9,258.81,0.57940647]
["bitfinex","SOLUSD",1737242493001,30.45276604,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737242493196,30.45276604,258.87,258.77,0.57928356]
["bitfinex","SOLUSD",1737242493404,30.45276604,258.96,258.77,30.45276604]
["bitfinex","SOLUSD",1737242493405,30.45276604,258.86,258.77,30.45276604]
["bitfinex","SOLUSD",1737242493608,30.45276604,258.96,258.79,30.45276604]
["bitfinex","SOLUSD",1737242493609,30.45276604,258.88,258.79,30.45276604]
["bitfinex","SOLUSD",1737242493921,30.45276604,258.88,258.73,20.452103]
["bitfinex","SOLUSD",1737242493922,30.45276604,258.86,258.8,20.57934582]
["bitfinex","SOLUSD",1737242494421,30.45276604,258.82,258.8,0.57934582]
["bitfinex","SOLUSD",1737242494599,30.45276604,258.82,258.74,0.57951912]
["bitfinex","SOLUSD",1737242494917,30.45276604,258.81,258.75,20.0]
["bitfinex","SOLUSD",1737242495096,30.45276604,258.84,258.76,20.57950925]
["bitfinex","SOLUSD",1737242495297,30.45276604,258.82,258.76,20.57950925]
["bitfinex","SOLUSD",1737242496026,30.45276604,258.78,258.74,0.57951614]
["bitfinex","SOLUSD",1737242496212,6.0561,258.86,258.69,30.45276604]
["bitfinex","SOLUSD",1737242496213,30.45276604,258.84,258.75,30.45276604]
["bitfinex","SOLUSD",1737242496530,36.50886604,258.86,258.77,30.45276604]
["bitfinex","SOLUSD",1737242496701,6.0561,258.86,258.78,0.57945873]
["bitfinex","SOLUSD",1737242497112,6.0561,258.86,258.78,31.03222477]
["bitfinex","SOLUSD",1737242497296,30.45276604,258.9,258.82,30.45276604]
["bitfinex","SOLUSD",1737242497500,30.45276604,258.9,258.83,0.57935273]
["bitfinex","SOLUSD",1737242497700,6.0561,258.95,258.83,0.57935273]
["bitfinex","SOLUSD",1737242497701,30.45276604,258.94,258.84,30.45276604]
["bitfinex","SOLUSD",1737242497918,6.0561,258.95,258.85,0.57926305]
["bitfinex","SOLUSD",1737242497919,30.45276604,258.92,258.85,0.57926305]
["bitfinex","SOLUSD",1737242498409,30.45276604,258.9,258.85,0.57926305]
["bitfinex","SOLUSD",1737242498821,30.45276604,258.9,258.83,0.57936603]
["bitfinex","SOLUSD",1737242499029,23.776884,258.91,258.83,0.57936603]
["bitfinex","SOLUSD",1737242499527,30.45276604,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737242499698,30.45276604,258.86,258.83,0.57932292]
["bitfinex","SOLUSD",1737242499900,30.45276604,258.84,258.77,0.57932292]
["bitfinex","SOLUSD",1737242500307,1.96667679,258.98,258.82,30.45276604]
["bitfinex","SOLUSD",1737242500640,30.45276604,258.93,258.83,31.03204299]
["bitfinex","SOLUSD",1737242500802,30.45276604,258.84,258.77,0.57930473]
["bitfinex","SOLUSD",1737242501828,0.34817679,258.95,258.78,31.03225611]
["bitfinex","SOLUSD",1737242502129,30.45276604,258.87,258.8,20.0]
["bitfinex","SOLUSD",1737242502300,30.45276604,258.83,258.8,0.57943956]
["bitfinex","SOLUSD",1737242502499,30.45276604,258.83,258.76,0.60951331]
["bitfinex","SOLUSD",1737242502701,30.45276604,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737242502913,30.45276604,258.79,258.76,0.03]
["bitfinex","SOLUSD",1737242503115,30.45276604,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737242503318,54.22965004,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737242503802,54.57782683,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737242504326,59.57782683,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737242504506,64.57782683,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737242504824,27.641384,258.76,258.67,0.03]
["bitfinex","SOLUSD",1737242505028,1.6185,258.79,258.67,0.03]
["bitfinex","SOLUSD",1737242505029,30.45276604,258.7,258.67,0.03]
["bitfinex","SOLUSD",1737242505231,30.45276604,258.76,258.67,30.48276604]
["bitfinex","SOLUSD",1737242505529,1.6185,258.89,258.76,20.0]
["bitfinex","SOLUSD",1737242505832,1.6185,258.89,258.8,30.45276604]
["bitfinex","SOLUSD",1737242505998,23.776884,258.88,258.81,0.57943508]
["bitfinex","SOLUSD",1737242506419,1.6185,258.89,258.81,0.57943508]
["bitfinex","SOLUSD",1737242507220,54.22965004,258.88,258.81,0.57943508]
["bitfinex","SOLUSD",1737242507431,54.22965004,258.88,258.79,0.57953493]
["bitfinex","SOLUSD",1737242508223,30.45276604,258.9,258.82,30.45276604]
["bitfinex","SOLUSD",1737242508428,30.45276604,258.9,258.8,30.45276604]
["bitfinex","SOLUSD",1737242508631,30.45276604,258.88,258.81,0.57947227]
["bitfinex","SOLUSD",1737242508927,23.776884,258.87,258.81,0.57947227]
["bitfinex","SOLUSD",1737242509123,23.776884,258.87,258.79,0.57945913]
["bitfinex","SOLUSD",1737242509525,23.776884,258.87,258.78,30.45276604]
["bitfinex","SOLUSD",1737242509526,23.776884,258.83,258.74,30.45276604]
["bitfinex","SOLUSD",1737242509723,23.776884,258.79,258.7,30.45276604]
["bitfinex","SOLUSD",1737242510034,23.776884,258.71,258.67,0.03]
["bitfinex","SOLUSD",1737242510237,54.22965004,258.68,258.67,0.03]
["bitfinex","SOLUSD",1737242510811,28.776884,258.67,258.5,0.03]
["bitfinex","SOLUSD",1737242511009,30.45276604,258.66,258.57,30.45276604]
["bitfinex","SOLUSD",1737242511214,30.45276604,258.72,258.65,30.45276604]
["bitfinex","SOLUSD",1737242511429,6.0561,258.74,258.7,30.45276604]
["bitfinex","SOLUSD",1737242511610,30.45276604,258.86,258.71,0.57961552]
["bitfinex","SOLUSD",1737242511805,6.0561,258.87,258.82,30.45276604]
["bitfinex","SOLUSD",1737242512115,6.0561,258.87,258.78,30.45276604]
["bitfinex","SOLUSD",1737242512309,0.063,258.89,258.84,30.45276604]
["bitfinex","SOLUSD",1737242512509,0.063,258.89,258.85,0.5793432]
["bitfinex","SOLUSD",1737242512828,0.063,258.89,258.84,30.45276604]
["bitfinex","SOLUSD",1737242513003,0.063,258.89,258.82,30.45276604]
["bitfinex","SOLUSD",1737242513205,0.063,258.89,258.85,30.45276604]
["bitfinex","SOLUSD",1737242513403,0.063,258.89,258.83,30.45276604]
["bitfinex","SOLUSD",1737242513708,0.063,258.89,258.85,30.45276604]
["bitfinex","SOLUSD",1737242513903,0.063,258.89,258.83,30.45276604]
["bitfinex","SOLUSD",1737242514103,0.063,258.89,258.84,0.96664683]
["bitfinex","SOLUSD",1737242514323,0.063,258.89,258.85,0.57944193]
["bitfinex","SOLUSD",1737242514707,0.063,258.89,258.84,0.96664683]
["bitfinex","SOLUSD",1737242514708,23.776884,258.86,258.84,0.96664683]
["bitfinex","SOLUSD",1737242514913,54.57782683,258.85,258.84,0.96664683]
["bitfinex","SOLUSD",1737242515225,63.44102683,258.85,258.84,0.96664683]
["bitfinex","SOLUSD",1737242515719,5.0,258.83,258.73,0.96664683]
["bitfinex","SOLUSD",1737242515923,23.776884,258.75,258.73,0.96664683]
["bitfinex","SOLUSD",1737242516125,54.22965004,258.74,258.73,0.96664683]
["bitfinex","SOLUSD",1737242516925,54.22965004,258.74,258.65,0.96664683]
["bitfinex","SOLUSD",1737242516926,23.776884,258.73,258.65,0.96664683]
["bitfinex","SOLUSD",1737242517130,30.45276604,258.68,258.65,0.96664683]
["bitfinex","SOLUSD",1737242517428,23.776884,258.67,258.65,0.96664683]
["bitfinex","SOLUSD",1737242517924,54.22965004,258.66,258.65,0.96664683]
["bitfinex","SOLUSD",1737242518126,1.558,258.73,258.65,0.96664683]
["bitfinex","SOLUSD",1737242518333,0.34817679,258.76,258.67,30.45276604]
["bitfinex","SOLUSD",1737242518334,30.45276604,258.76,258.67,30.45276604]
["bitfinex","SOLUSD",1737242518516,30.45276604,258.76,258.68,0.57971968]
["bitfinex","SOLUSD",1737242518826,23.776884,258.75,258.68,0.57971968]
["bitfinex","SOLUSD",1737242519631,23.776884,258.75,258.69,0.96664683]
["bitfinex","SOLUSD",1737242520822,0.34817679,258.82,258.72,30.45276604]
["bitfinex","SOLUSD",1737242521027,30.45276604,258.87,258.79,30.45276604]
["bitfinex","SOLUSD",1737242521221,30.45276604,258.84,258.75,30.45276604]
["bitfinex","SOLUSD",1737242521421,30.45276604,258.82,258.76,0.57957121]
["bitfinex","SOLUSD",1737242521623,30.45276604,258.86,258.79,30.45276604]
["bitfinex","SOLUSD",1737242521923,30.45276604,258.88,258.8,0.57949618]
["bitfinex","SOLUSD",1737242522131,0.063,258.89,258.81,30.45276604]
["bitfinex","SOLUSD",1737242522321,30.45276604,258.84,258.73,20.0]
["bitfinex","SOLUSD",1737242522527,30.45276604,258.88,258.8,30.45276604]
["bitfinex","SOLUSD",1737242522836,0.063,258.89,258.81,0.57944117]
["bitfinex","SOLUSD",1737242523017,23.776884,258.87,258.82,0.57950017]
["bitfinex","SOLUSD",1737242523337,0.063,258.89,258.81,0.57946229]
["bitfinex","SOLUSD",1737242524027,23.839884,258.89,258.81,0.57946229]
["bitfinex","SOLUSD",1737242524422,24.18806079,258.89,258.81,0.57946229]
["bitfinex","SOLUSD",1737242524626,23.839884,258.89,258.81,0.57946229]
["bitfinex","SOLUSD",1737242524845,24.18806079,258.89,258.81,0.57946229]
["bitfinex","SOLUSD",1737242525143,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242525444,0.063,258.89,258.88,30.45276604]
["bitfinex","SOLUSD",1737242525642,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242526021,0.063,258.89,258.88,30.45276604]
["bitfinex","SOLUSD",1737242526241,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242526441,23.776884,258.87,258.79,30.45276604]
["bitfinex","SOLUSD",1737242527229,23.776884,258.83,258.75,30.45276604]
["bitfinex","SOLUSD",1737242527547,30.45276604,258.86,258.77,30.45276604]
["bitfinex","SOLUSD",1737242527746,30.45276604,258.86,258.78,0.5795051]
["bitfinex","SOLUSD",1737242527929,24.12506079,258.85,258.77,31.03228987]
["bitfinex","SOLUSD",1737242528244,30.45276604,258.82,258.77,0.57952383]
["bitfinex","SOLUSD",1737242528548,30.45276604,258.82,258.74,0.5795767]
["bitfinex","SOLUSD",1737242530634,23.776884,258.77,258.7,15.455135]
["bitfinex","SOLUSD",1737242530825,23.776884,258.73,258.65,30.45276604]
["bitfinex","SOLUSD",1737242531143,0.34817679,258.82,258.71,30.45276604]
["bitfinex","SOLUSD",1737242531318,1.558,258.88,258.8,50.45276604]
["bitfinex","SOLUSD",1737242531319,0.34817679,258.88,258.8,50.45276604]
["bitfinex","SOLUSD",1737242531524,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242531724,0.063,258.89,258.88,30.45276604]
["bitfinex","SOLUSD",1737242533340,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242533521,0.063,258.89,258.87,0.57929235]
["bitfinex","SOLUSD",1737242534045,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242534227,0.063,258.89,258.88,30.45276604]
["bitfinex","SOLUSD",1737242535535,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242535834,0.063,258.89,258.84,30.45276604]
["bitfinex","SOLUSD",1737242536039,0.063,258.89,258.85,0.5793865]
["bitfinex","SOLUSD",1737242536220,0.063,258.89,258.82,0.57940659]
["bitfinex","SOLUSD",1737242536428,30.51576604,258.89,258.82,0.57940659]
["bitfinex","SOLUSD",1737242536641,0.063,258.89,258.83,30.45276604]
["bitfinex","SOLUSD",1737242536842,0.063,258.89,258.84,0.57937193]
["bitfinex","SOLUSD",1737242538140,0.063,258.89,258.83,30.45276604]
["bitfinex","SOLUSD",1737242538344,0.063,258.89,258.84,0.57936207]
["bitfinex","SOLUSD",1737242538643,30.45276604,258.87,258.84,0.57936207]
["bitfinex","SOLUSD",1737242538850,30.45276604,258.85,258.8,0.96657056]
["bitfinex","SOLUSD",1737242539039,0.41117679,258.89,258.8,0.96657056]
["bitfinex","SOLUSD",1737242539040,30.45276604,258.81,258.8,0.96657056]
["bitfinex","SOLUSD",1737242539343,30.80094283,258.81,258.8,0.96657056]
["bitfinex","SOLUSD",1737242539536,54.57782683,258.81,258.8,0.96657056]
["bitfinex","SOLUSD",1737242540427,30.80094283,258.81,258.72,0.57969318]
["bitfinex","SOLUSD",1737242540741,23.776884,258.78,258.7,0.96657056]
["bitfinex","SOLUSD",1737242540945,30.80094283,258.77,258.7,0.96657056]
["bitfinex","SOLUSD",1737242541126,23.776884,258.74,258.7,0.96657056]
["bitfinex","SOLUSD",1737242541326,30.45276604,258.77,258.7,0.96657056]
["bitfinex","SOLUSD",1737242541953,30.45276604,258.76,258.71,0.57969131]
["bitfinex","SOLUSD",1737242542132,23.776884,258.77,258.7,0.57969131]
["bitfinex","SOLUSD",1737242542331,0.34817679,258.81,258.75,30.45276604]
["bitfinex","SOLUSD",1737242542539,30.45276604,258.85,258.77,30.45276604]
["bitfinex","SOLUSD",1737242542746,30.45276604,258.85,258.78,0.57953718]
["bitfinex","SOLUSD",1737242543250,0.41117679,258.89,258.79,30.45276604]
["bitfinex","SOLUSD",1737242543454,0.063,258.89,258.84,30.45276604]
["bitfinex","SOLUSD",1737242543634,0.063,258.89,258.85,0.57937972]
["bitfinex","SOLUSD",1737242543833,0.063,258.89,258.78,0.57939373]
["bitfinex","SOLUSD",1737242544045,0.063,258.89,258.84,30.45276604]
["bitfinex","SOLUSD",1737242544250,0.063,258.89,258.85,0.5793765]
["bitfinex","SOLUSD",1737242545144,0.063,258.89,258.88,30.45276604]
["bitfinex","SOLUSD",1737242546640,0.063,258.89,258.84,30.45276604]
["bitfinex","SOLUSD",1737242546840,0.063,258.89,258.86,30.45276604]
["bitfinex","SOLUSD",1737242547038,0.063,258.89,258.87,0.57930966]
["bitfinex","SOLUSD",1737242547244,0.063,258.89,258.88,30.45276604]
["bitfinex","SOLUSD",1737242549155,306.63069186,259.0,258.88,30.45276604]
["bitfinex","SOLUSD",1737242549156,306.63069186,259.0,258.91,55.0]
["bitfinex","SOLUSD",1737242549455,306.63069186,259.0,258.99,30.45276604]
["bitfinex","SOLUSD",1737242551544,306.63069186,259.0,258.99,65.45276604]
["bitfinex","SOLUSD",1737242551748,306.63069186,259.0,258.99,66.03175362]
["bitfinex","SOLUSD",1737242551950,306.63069186,259.0,258.99,31.03175362]
["bitfinex","SOLUSD",1737242552149,306.63069186,259.0,258.99,71.03175362]
["bitfinex","SOLUSD",1737242552564,186.04635836,259.0,258.99,71.03175362]
["bitfinex","SOLUSD",1737242552758,168.60055385,259.0,258.99,116.67668944]
["bitfinex","SOLUSD",1737242552947,168.60055385,259.0,258.99,108.62904536]
["bitfinex","SOLUSD",1737242553147,168.60055385,259.0,258.99,109.2076024]
["bitfinex","SOLUSD",1737242553361,168.60055385,259.0,258.99,102.19012851]
["bitfinex","SOLUSD",1737242553762,168.60055385,259.0,258.99,41.28459643]
["bitfinex","SOLUSD",1737242554061,168.60055385,259.0,258.99,32.12443005]
["bitfinex","SOLUSD",1737242554250,168.60055385,259.0,258.99,72.12443005]
["bitfinex","SOLUSD",1737242554452,168.60055385,259.0,258.99,67.12443005]
["bitfinex","SOLUSD",1737242555057,168.60055385,259.0,258.99,66.15880543]
["bitfinex","SOLUSD",1737242555256,168.60055385,259.0,258.99,31.15880543]
["bitfinex","SOLUSD",1737242555565,23.776884,258.99,258.86,0.57877601]
["bitfinex","SOLUSD",1737242555769,30.45276604,258.9,258.81,30.45276604]
["bitfinex","SOLUSD",1737242555947,30.45276604,258.9,258.82,0.57934194]
["bitfinex","SOLUSD",1737242556149,30.45276604,258.84,258.8,0.57934562]
["bitfinex","SOLUSD",1737242556456,23.776884,258.88,258.64,5.0]
["bitfinex","SOLUSD",1737242556457,29.860084,258.8,258.73,0.57951933]
["bitfinex","SOLUSD",1737242556674,30.45276604,258.74,258.67,0.60967898]
["bitfinex","SOLUSD",1737242556962,30.45276604,258.76,258.69,30.45276604]
["bitfinex","SOLUSD",1737242557175,30.45276604,258.77,258.7,0.57963427]
["bitfinex","SOLUSD",1737242557546,30.45276604,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737242557745,36.53596604,258.88,258.78,30.45276604]
["bitfinex","SOLUSD",1737242557958,6.0832,258.88,258.8,30.45276604]
["bitfinex","SOLUSD",1737242558155,36.53596604,258.88,258.81,0.57937424]
["bitfinex","SOLUSD",1737242558350,30.45276604,258.86,258.81,0.57937424]
["bitfinex","SOLUSD",1737242558649,1.5026,258.99,258.87,20.0]
["bitfinex","SOLUSD",1737242558847,168.66355385,259.0,258.94,30.45276604]
["bitfinex","SOLUSD",1737242559074,30.45276604,258.98,258.9,0.57908572]
["bitfinex","SOLUSD",1737242559281,168.66355385,259.0,258.97,20.0]
["bitfinex","SOLUSD",1737242559459,168.66355385,259.0,258.95,0.57905896]
["bitfinex","SOLUSD",1737242559664,168.66355385,259.0,258.98,30.45276604]
["bitfinex","SOLUSD",1737242559972,168.66355385,259.0,258.94,30.45276604]
["bitfinex","SOLUSD",1737242560172,168.66355385,259.0,258.96,30.45276604]
["bitfinex","SOLUSD",1737242560484,168.66355385,259.0,258.97,0.57911618]
["bitfinex","SOLUSD",1737242560655,168.66355385,259.0,258.98,30.45276604]
["bitfinex","SOLUSD",1737242560862,168.66355385,259.0,258.99,0.57886368]
["bitfinex","SOLUSD",1737242561456,168.66355385,259.0,258.99,10.57886368]
["bitfinex","SOLUSD",1737242561891,47.38942035,259.0,258.99,41.03162972]
["bitfinex","SOLUSD",1737242562382,47.38942035,259.0,258.99,10.57886368]
["bitfinex","SOLUSD",1737242562558,47.38942035,259.0,258.99,41.99712089]
["bitfinex","SOLUSD",1737242562763,27.24455699,259.0,258.99,41.99712089]
["bitfinex","SOLUSD",1737242562958,7.718,259.0,258.99,53.66712089]
["bitfinex","SOLUSD",1737242563177,0.063,259.15,259.14,30.0]
["bitfinex","SOLUSD",1737242563482,0.063,259.15,259.14,31.03038879]
["bitfinex","SOLUSD",1737242563781,0.063,259.15,259.14,61.03038879]
["bitfinex","SOLUSD",1737242563985,0.063,259.15,259.14,71.03038879]
["bitfinex","SOLUSD",1737242564984,6.0832,259.4,259.25,5.0]
["bitfinex","SOLUSD",1737242565283,6.0832,259.4,259.11,11.67]
["bitfinex","SOLUSD",1737242565284,30.45276604,259.32,259.26,0.5769086]
["bitfinex","SOLUSD",1737242565463,6.0832,259.4,259.26,0.5769086]
["bitfinex","SOLUSD",1737242565464,30.45276604,259.28,259.26,0.5769086]
["bitfinex","SOLUSD",1737242565666,30.45276604,259.28,259.19,31.03013775]
["bitfinex","SOLUSD",1737242565875,0.175,259.27,259.22,20.0]
["bitfinex","SOLUSD",1737242566179,0.175,259.27,259.23,31.03039518]
["bitfinex","SOLUSD",1737242566355,0.175,259.27,259.25,30.45276604]
["bitfinex","SOLUSD",1737242566559,0.175,259.27,259.26,0.57716729]
["bitfinex","SOLUSD",1737242566771,0.175,259.27,259.2,20.0]
["bitfinex","SOLUSD",1737242566957,0.175,259.27,259.26,27.61095823]
["bitfinex","SOLUSD",1737242567152,0.175,259.27,259.26,20.57686534]
["bitfinex","SOLUSD",1737242567358,0.175,259.27,259.26,48.18782357]
["bitfinex","SOLUSD",1737242567561,0.175,259.27,259.26,20.57686534]
["bitfinex","SOLUSD",1737242567781,0.175,259.27,259.26,28.18782357]
["bitfinex","SOLUSD",1737242568072,0.175,259.27,259.26,31.02963138]
["bitfinex","SOLUSD",1737242568576,0.175,259.27,259.26,0.57686534]
["bitfinex","SOLUSD",1737242568882,0.175,259.27,259.25,20.0]
["bitfinex","SOLUSD",1737242569057,0.175,259.27,259.24,30.45276604]
["bitfinex","SOLUSD",1737242569058,0.175,259.27,259.26,20.57720797]
["bitfinex","SOLUSD",1737242569580,0.175,259.27,259.26,0.57720797]
["bitfinex","SOLUSD",1737242570474,0.175,259.27,259.21,0.57751295]
["bitfinex","SOLUSD",1737242570661,30.45276604,259.23,259.17,0.57765148]
["bitfinex","SOLUSD",1737242570976,30.45276604,259.21,259.15,0.57777394]
["bitfinex","SOLUSD",1737242571283,30.45276604,259.16,259.14,0.063]
["bitfinex","SOLUSD",1737242574582,0.72352761,259.15,259.05,0.57839765]
["bitfinex","SOLUSD",1737242574766,30.45276604,259.12,259.07,20.0]
["bitfinex","SOLUSD",1737242574971,30.45276604,259.12,259.08,0.57843785]
["bitfinex","SOLUSD",1737242575270,30.45276604,259.16,259.09,20.0]
["bitfinex","SOLUSD",1737242575471,30.45276604,259.16,259.11,20.0]
["bitfinex","SOLUSD",1737242575673,30.45276604,259.16,259.12,0.5782635]
["bitfinex","SOLUSD",1737242575876,30.45276604,259.14,259.11,0.5782635]
["bitfinex","SOLUSD",1737242576085,30.45276604,259.16,259.11,0.5782635]
["bitfinex","SOLUSD",1737242576279,30.45276604,259.18,259.11,20.5782635]
["bitfinex","SOLUSD",1737242576476,30.45276604,259.14,259.11,20.0]
["bitfinex","SOLUSD",1737242576779,30.45276604,259.14,259.09,0.5781914]
["bitfinex","SOLUSD",1737242576982,30.45276604,259.14,259.1,0.57842502]
["bitfinex","SOLUSD",1737242577186,30.45276604,259.14,259.09,0.5783764]
["bitfinex","SOLUSD",1737242577384,30.45276604,259.11,259.09,0.5783764]
["bitfinex","SOLUSD",1737242577580,30.45276604,259.11,259.06,0.57850813]
["bitfinex","SOLUSD",1737242577980,1.6221,259.06,258.99,0.57850078]
["bitfinex","SOLUSD",1737242578183,30.45276604,259.0,258.89,0.60910665]
["bitfinex","SOLUSD",1737242578372,30.45276604,258.91,258.89,0.60910665]
["bitfinex","SOLUSD",1737242578569,30.45276604,258.91,258.89,0.03]
["bitfinex","SOLUSD",1737242578867,1.6221,258.87,258.81,15.443268]
["bitfinex","SOLUSD",1737242579070,1.6221,258.87,258.73,0.03]
["bitfinex","SOLUSD",1737242579071,30.45276604,258.82,258.73,0.60954015]
["bitfinex","SOLUSD",1737242579266,30.45276604,258.82,258.73,31.06230619]
["bitfinex","SOLUSD",1737242579466,1.6221,258.87,258.73,31.06230619]
["bitfinex","SOLUSD",1737242579467,30.45276604,258.78,258.73,0.60954015]
["bitfinex","SOLUSD",1737242579685,30.45276604,258.84,258.75,30.45276604]
["bitfinex","SOLUSD",1737242579986,30.45276604,258.82,258.76,0.57948276]
["bitfinex","SOLUSD",1737242580377,30.45276604,258.79,258.74,0.57955793]
["bitfinex","SOLUSD",1737242580784,30.45276604,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737242580988,30.45276604,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737242581374,30.45276604,258.74,258.69,5.89967421]
["bitfinex","SOLUSD",1737242581570,30.45276604,258.82,258.72,30.45276604]
["bitfinex","SOLUSD",1737242581878,30.45276604,258.82,258.73,0.57954322]
["bitfinex","SOLUSD",1737242582078,30.45276604,258.82,258.75,20.0]
["bitfinex","SOLUSD",1737242582279,30.45276604,258.8,258.76,0.57954324]
["bitfinex","SOLUSD",1737242582471,30.45276604,258.82,258.76,0.57954324]
["bitfinex","SOLUSD",1737242582877,30.45276604,258.8,258.76,0.57954324]
["bitfinex","SOLUSD",1737242583080,30.45276604,258.78,258.73,0.57959761]
["bitfinex","SOLUSD",1737242583278,30.45276604,258.78,258.71,0.57965186]
["bitfinex","SOLUSD",1737242583990,30.45276604,258.76,258.71,0.57965186]
["bitfinex","SOLUSD",1737242584192,30.45276604,258.78,258.73,20.0]
["bitfinex","SOLUSD",1737242584373,30.45276604,258.78,258.74,0.57963302]
["bitfinex","SOLUSD",1737242585991,30.45276604,258.82,258.74,0.57963302]
["bitfinex","SOLUSD",1737242586503,30.45276604,258.8,258.74,0.57963302]
["bitfinex","SOLUSD",1737242587396,30.45276604,258.8,258.73,20.0]
["bitfinex","SOLUSD",1737242587582,30.45276604,258.8,258.74,0.57961893]
["bitfinex","SOLUSD",1737242587905,30.45276604,258.78,258.74,0.57961893]
["bitfinex","SOLUSD",1737242588090,30.45276604,258.8,258.74,0.57961893]
["bitfinex","SOLUSD",1737242588596,30.45276604,258.76,258.73,0.57964033]
["bitfinex","SOLUSD",1737242588791,30.45276604,258.76,258.67,0.60969341]
["bitfinex","SOLUSD",1737242589591,30.45276604,258.76,258.68,30.45276604]
["bitfinex","SOLUSD",1737242589793,30.45276604,258.74,258.69,20.57967947]
["bitfinex","SOLUSD",1737242590094,30.45276604,258.74,258.7,0.57977281]
["bitfinex","SOLUSD",1737242590281,30.45276604,258.74,258.67,0.60970963]
["bitfinex","SOLUSD",1737242590696,0.72466195,258.82,258.72,20.0]
["bitfinex","SOLUSD",1737242590892,30.45276604,258.8,258.73,31.0323857]
["bitfinex","SOLUSD",1737242591090,30.45276604,258.8,258.73,0.57961966]
["bitfinex","SOLUSD",1737242591295,30.45276604,258.8,258.74,20.0]
["bitfinex","SOLUSD",1737242591491,30.45276604,258.82,258.75,0.57956013]
["bitfinex","SOLUSD",1737242592102,30.45276604,258.86,258.79,20.0]
["bitfinex","SOLUSD",1737242592300,30.45276604,258.86,258.8,0.57945695]
["bitfinex","SOLUSD",1737242592802,30.45276604,258.86,258.81,20.0]
["bitfinex","SOLUSD",1737242592990,30.45276604,258.86,258.82,0.5794566]
["bitfinex","SOLUSD",1737242593189,1.6221,258.87,258.82,0.5794566]
["bitfinex","SOLUSD",1737242593492,1.6221,258.87,258.83,20.0]
["bitfinex","SOLUSD",1737242593693,1.6221,258.87,258.84,0.57938989]
["bitfinex","SOLUSD",1737242594097,0.72430354,258.95,258.86,30.45276604]
["bitfinex","SOLUSD",1737242594098,30.45276604,258.95,258.86,30.45276604]
["bitfinex","SOLUSD",1737242594283,32.11076604,258.97,258.88,30.45276604]
["bitfinex","SOLUSD",1737242594487,32.11076604,258.97,258.89,0.57922573]
["bitfinex","SOLUSD",1737242594680,32.11076604,258.97,258.91,20.0]
["bitfinex","SOLUSD",1737242594883,30.45276604,258.97,258.93,20.0]
["bitfinex","SOLUSD",1737242595088,30.45276604,258.95,258.91,0.57918818]
["bitfinex","SOLUSD",1737242595292,30.45276604,258.95,258.87,0.57926327]
["bitfinex","SOLUSD",1737242595492,30.45276604,258.95,258.89,20.0]
["bitfinex","SOLUSD",1737242595804,30.45276604,258.95,258.9,0.57924379]
["bitfinex","SOLUSD",1737242596205,30.45276604,258.97,258.91,20.0]
["bitfinex","SOLUSD",1737242596403,30.45276604,258.97,258.92,0.57920153]
["bitfinex","SOLUSD",1737242598094,30.45276604,258.93,258.83,0.57926094]
["bitfinex","SOLUSD",1737242598299,30.45276604,258.87,258.81,20.0]
["bitfinex","SOLUSD",1737242598607,30.45276604,258.87,258.78,30.45276604]
["bitfinex","SOLUSD",1737242598608,30.45276604,258.87,258.82,0.57935778]
["bitfinex","SOLUSD",1737242598810,30.45276604,258.85,258.79,0.57940484]
["bitfinex","SOLUSD",1737242599215,5.72430625,258.92,258.77,0.57946303]
["bitfinex","SOLUSD",1737242599520,30.45276604,258.81,258.75,0.57952423]
["bitfinex","SOLUSD",1737242599894,30.45276604,258.79,258.73,0.64258713]
["bitfinex","SOLUSD",1737242600106,30.45276604,258.81,258.73,0.64258713]
["bitfinex","SOLUSD",1737242600425,30.45276604,258.79,258.73,0.64258713]
["bitfinex","SOLUSD",1737242600614,30.45276604,258.79,258.75,20.0]
["bitfinex","SOLUSD",1737242600801,30.45276604,258.79,258.76,0.57955596]
["bitfinex","SOLUSD",1737242601221,27.95276604,258.79,258.76,0.57955596]
["bitfinex","SOLUSD",1737242601394,30.45276604,258.8,258.76,0.57955596]
["bitfinex","SOLUSD",1737242601919,30.45276604,258.8,258.73,0.64254251]
["bitfinex","SOLUSD",1737242602421,30.45276604,258.84,258.77,50.45276604]
["bitfinex","SOLUSD",1737242602600,30.45276604,258.84,258.78,0.57947402]
["bitfinex","SOLUSD",1737242602911,30.45276604,258.87,258.84,20.0]
["bitfinex","SOLUSD",1737242603120,30.45276604,258.85,258.8,0.57940316]
["bitfinex","SOLUSD",1737242603419,30.45276604,258.85,258.78,0.57944957]
["bitfinex","SOLUSD",1737242603597,30.45276604,258.85,258.8,20.0]
["bitfinex","SOLUSD",1737242603800,30.45276604,258.85,258.81,0.57945079]
["bitfinex","SOLUSD",1737242604312,30.45276604,258.83,258.81,0.57945079]
["bitfinex","SOLUSD",1737242604523,30.45276604,258.83,258.76,0.57948317]
["bitfinex","SOLUSD",1737242605414,30.45276604,258.85,258.76,0.57948317]
["bitfinex","SOLUSD",1737242605616,30.45276604,258.81,258.76,0.57948317]
["bitfinex","SOLUSD",1737242605924,30.45276604,258.78,258.73,0.64257016]
["bitfinex","SOLUSD",1737242606101,30.45276604,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737242606300,1.6226,259.01,258.73,0.063]
["bitfinex","SOLUSD",1737242606301,30.45276604,258.74,258.73,0.64255658]
["bitfinex","SOLUSD",1737242606500,30.45276604,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242607019,30.45276604,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737242607930,30.45276604,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242608296,30.45276604,258.8,258.73,30.51576604]
["bitfinex","SOLUSD",1737242608500,30.45276604,258.82,258.76,20.0]
["bitfinex","SOLUSD",1737242608823,30.45276604,258.82,258.77,0.57954288]
["bitfinex","SOLUSD",1737242609124,30.45276604,258.82,258.74,0.57955758]
["bitfinex","SOLUSD",1737242611622,30.45276604,258.8,258.74,20.57955758]
["bitfinex","SOLUSD",1737242611797,30.45276604,258.8,258.74,0.57955758]
["bitfinex","SOLUSD",1737242611998,0.72444721,258.85,258.73,0.063]
["bitfinex","SOLUSD",1737242611999,30.45276604,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737242612220,30.45276604,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242613402,30.45276604,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737242614206,30.45276604,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242615322,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242615620,24.50148712,258.82,258.73,0.063]
["bitfinex","SOLUSD",1737242615621,18.65952674,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737242616519,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242617506,18.65952674,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737242617920,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242618624,24.50156839,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242618832,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242619508,18.65952674,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737242619725,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242620512,24.50158564,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242621716,23.776884,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242622116,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242623518,24.50161575,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242623823,23.776884,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242624022,24.50162142,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242624226,23.776884,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242624421,24.50163669,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242624811,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242626119,18.65952674,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737242626719,18.65952674,258.77,258.73,0.64265003]
["bitfinex","SOLUSD",1737242626926,0.03,258.8,258.73,20.64265003]
["bitfinex","SOLUSD",1737242627226,0.03,258.8,258.79,18.65952674]
["bitfinex","SOLUSD",1737242627425,0.03,258.8,258.79,19.23890802]
["bitfinex","SOLUSD",1737242627912,0.03,258.8,258.79,0.57938128]
["bitfinex","SOLUSD",1737242628113,0.03,258.8,258.79,20.57938128]
["bitfinex","SOLUSD",1737242628931,0.03,258.8,258.79,39.23890802]
["bitfinex","SOLUSD",1737242629820,0.03,258.8,258.79,1.54620323]
["bitfinex","SOLUSD",1737242630027,0.03,258.8,258.79,21.54620323]
["bitfinex","SOLUSD",1737242631935,0.03,258.8,258.79,1.54620323]
["bitfinex","SOLUSD",1737242632115,0.03,258.8,258.79,0.96682195]
["bitfinex","SOLUSD",1737242632527,18.68952674,258.8,258.79,1.54634931]
["bitfinex","SOLUSD",1737242632840,18.68952674,258.8,258.79,0.96682195]
["bitfinex","SOLUSD",1737242633018,18.68952674,258.8,258.73,0.063]
["bitfinex","SOLUSD",1737242633217,18.65952674,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737242633428,18.65952674,258.78,258.73,20.64262829]
["bitfinex","SOLUSD",1737242634034,18.65952674,258.78,258.73,0.64262829]
["bitfinex","SOLUSD",1737242634333,18.65952674,258.78,258.73,20.063]
["bitfinex","SOLUSD",1737242634538,18.65952674,258.78,258.74,1.54649182]
["bitfinex","SOLUSD",1737242635037,23.776884,258.75,258.74,0.96685974]
["bitfinex","SOLUSD",1737242635240,0.72475113,258.75,258.74,0.96685974]
["bitfinex","SOLUSD",1737242635734,24.50163513,258.75,258.74,0.96685974]
["bitfinex","SOLUSD",1737242636144,23.776884,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242636440,42.43641074,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242638144,20.19292674,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737242639241,18.65952674,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737242640734,18.65952674,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737242641124,0.72469315,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242641421,24.50157715,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737242641744,24.50157715,258.74,258.53,18.65952674]
["bitfinex","SOLUSD",1737242641745,1.5334,258.69,258.53,18.65952674]
["bitfinex","SOLUSD",1737242641930,19.38455072,258.68,258.64,0.96718971]
["bitfinex","SOLUSD",1737242642732,18.65952674,258.68,258.64,0.96718971]
["bitfinex","SOLUSD",1737242643230,18.65952674,258.68,258.56,0.57997608]
["bitfinex","SOLUSD",1737242643441,0.72492745,258.76,258.64,18.65952674]
["bitfinex","SOLUSD",1737242643643,1.5334,258.79,258.71,18.65952674]
["bitfinex","SOLUSD",1737242643823,1.5334,258.79,258.72,0.57959573]
["bitfinex","SOLUSD",1737242644019,1.5334,258.79,258.73,18.65952674]
["bitfinex","SOLUSD",1737242644238,0.03,258.8,258.77,18.65952674]
["bitfinex","SOLUSD",1737242644448,0.03,258.8,258.79,18.65952674]
["bitfinex","SOLUSD",1737242644745,0.03,258.8,258.79,20.0]
["bitfinex","SOLUSD",1737242646236,0.03,258.8,258.74,18.65952674]
["bitfinex","SOLUSD",1737242646420,0.03,258.8,258.75,0.57958945]
["bitfinex","SOLUSD",1737242647930,0.03,258.8,258.76,18.65952674]
["bitfinex","SOLUSD",1737242648129,0.03,258.8,258.77,0.57954122]
["bitfinex","SOLUSD",1737242649660,0.03,258.8,258.78,18.65952674]
["bitfinex","SOLUSD",1737242649833,0.03,258.8,258.79,0.57942438]
["bitfinex","SOLUSD",1737242650657,0.03,258.98,258.96,30.0]
["bitfinex","SOLUSD",1737242650823,0.03,258.98,258.97,4.89859817]
["bitfinex","SOLUSD",1737242651029,0.03,258.98,258.97,0.57859817]
["bitfinex","SOLUSD",1737242651351,0.03,258.98,258.89,30.0]
["bitfinex","SOLUSD",1737242651352,30.30050187,258.98,258.9,0.57899802]
["bitfinex","SOLUSD",1737242651650,0.03,258.98,258.96,20.0]
["bitfinex","SOLUSD",1737242652155,0.03,258.98,258.92,0.57915787]
["bitfinex","SOLUSD",1737242652332,0.03,258.98,258.92,20.0]
["bitfinex","SOLUSD",1737242652527,0.03,258.98,258.93,0.57920718]
["bitfinex","SOLUSD",1737242652740,0.03,258.98,258.92,20.0]
["bitfinex","SOLUSD",1737242652741,30.27050187,258.97,258.92,20.0]
["bitfinex","SOLUSD",1737242653163,30.27050187,258.97,258.93,0.57924421]
["bitfinex","SOLUSD",1737242653328,30.27050187,258.95,258.9,0.57922814]
["bitfinex","SOLUSD",1737242653534,30.27050187,258.95,258.88,0.57928982]
["bitfinex","SOLUSD",1737242653831,30.27050187,258.93,258.86,0.57929584]
["bitfinex","SOLUSD",1737242654054,30.27050187,258.91,258.86,0.57929584]
["bitfinex","SOLUSD",1737242654259,30.27050187,258.91,258.84,0.57934948]
["bitfinex","SOLUSD",1737242654845,30.27050187,258.91,258.81,30.27050187]
["bitfinex","SOLUSD",1737242655044,30.27050187,258.89,258.82,0.57944009]
["bitfinex","SOLUSD",1737242655245,30.27050187,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737242655643,30.27050187,258.89,258.8,0.57943679]
["bitfinex","SOLUSD",1737242655644,30.27050187,258.87,258.8,0.57943679]
["bitfinex","SOLUSD",1737242655962,30.27050187,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737242656131,30.27050187,258.89,258.83,0.57945061]
["bitfinex","SOLUSD",1737242656656,0.72432397,258.92,258.86,30.27050187]
["bitfinex","SOLUSD",1737242656857,30.27050187,258.97,258.88,30.27050187]
["bitfinex","SOLUSD",1737242657050,30.27050187,258.97,258.89,0.5793095]
["bitfinex","SOLUSD",1737242658358,30.27050187,258.95,258.89,0.5793095]
["bitfinex","SOLUSD",1737242658541,30.27050187,258.97,258.88,30.27050187]
["bitfinex","SOLUSD",1737242658742,30.27050187,258.97,258.89,0.57930243]
["bitfinex","SOLUSD",1737242659249,30.27050187,258.93,258.84,30.84979383]
["bitfinex","SOLUSD",1737242659466,23.776884,258.94,258.82,30.27050187]
["bitfinex","SOLUSD",1737242659467,30.27050187,258.91,258.82,30.27050187]
["bitfinex","SOLUSD",1737242659668,30.27050187,258.91,258.85,20.0]
["bitfinex","SOLUSD",1737242659845,30.27050187,258.89,258.8,30.27050187]
["bitfinex","SOLUSD",1737242660161,0.72438199,258.88,258.8,30.27050187]
["bitfinex","SOLUSD",1737242660367,30.27050187,258.89,258.81,0.57950777]
["bitfinex","SOLUSD",1737242660661,0.72435165,258.88,258.8,30.27050187]
["bitfinex","SOLUSD",1737242662738,0.72435165,258.88,258.75,0.57950164]
["bitfinex","SOLUSD",1737242662943,30.27050187,258.87,258.81,20.0]
["bitfinex","SOLUSD",1737242663144,0.7244018,258.86,258.78,30.27050187]
["bitfinex","SOLUSD",1737242663439,30.27050187,258.85,258.76,30.27050187]
["bitfinex","SOLUSD",1737242663768,0.72444884,258.84,258.77,0.57955907]
["bitfinex","SOLUSD",1737242663941,30.27050187,258.81,258.72,30.27050187]
["bitfinex","SOLUSD",1737242664269,30.27050187,258.81,258.73,0.57966424]
["bitfinex","SOLUSD",1737242665141,6.4222,258.93,258.79,30.27050187]
["bitfinex","SOLUSD",1737242665336,6.4222,258.93,258.86,30.27050187]
["bitfinex","SOLUSD",1737242665559,6.4222,258.93,258.87,0.57933974]
["bitfinex","SOLUSD",1737242665967,0.72416846,258.92,258.83,30.27050187]
["bitfinex","SOLUSD",1737242666261,36.69270187,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737242666461,36.69270187,258.93,258.84,0.57934626]
["bitfinex","SOLUSD",1737242666660,0.7242345,258.92,258.83,30.27050187]
["bitfinex","SOLUSD",1737242666862,0.7242345,258.92,258.86,20.0]
["bitfinex","SOLUSD",1737242667041,0.72417391,258.92,258.86,20.0]
["bitfinex","SOLUSD",1737242667239,0.72425057,258.92,258.83,30.27050187]
["bitfinex","SOLUSD",1737242667443,30.27050187,258.85,258.74,0.57940045]
["bitfinex","SOLUSD",1737242667744,30.27050187,258.79,258.73,20.0]
["bitfinex","SOLUSD",1737242667960,30.27050187,258.79,258.7,30.85006719]
["bitfinex","SOLUSD",1737242667961,30.27050187,258.81,258.75,20.0]
["bitfinex","SOLUSD",1737242668152,30.27050187,258.83,258.76,0.57960944]
["bitfinex","SOLUSD",1737242668364,30.27050187,258.83,258.75,20.57959898]
["bitfinex","SOLUSD",1737242668563,30.27050187,258.81,258.73,0.57961818]
["bitfinex","SOLUSD",1737242668959,30.27050187,258.81,258.75,20.0]
["bitfinex","SOLUSD",1737242669344,0.72457154,258.8,258.75,20.0]
["bitfinex","SOLUSD",1737242669858,30.27050187,258.81,258.75,20.0]
["bitfinex","SOLUSD",1737242670567,30.27050187,258.83,258.76,0.57965291]
["bitfinex","SOLUSD",1737242670749,30.27050187,258.83,258.75,20.57960679]
["bitfinex","SOLUSD",1737242671067,3.8628,258.88,258.8,30.27050187]
["bitfinex","SOLUSD",1737242671068,30.27050187,258.88,258.8,30.27050187]
["bitfinex","SOLUSD",1737242671247,30.27050187,258.88,258.81,0.57944942]
["bitfinex","SOLUSD",1737242671448,18.64211606,258.88,258.81,0.57944942]
["bitfinex","SOLUSD",1737242671760,18.64211606,258.88,258.8,0.57949277]
["bitfinex","SOLUSD",1737242671962,18.64211606,258.88,258.79,18.64211606]
["bitfinex","SOLUSD",1737242672148,18.64211606,258.88,258.8,0.57948215]
["bitfinex","SOLUSD",1737242672348,18.64211606,258.9,258.82,18.64211606]
["bitfinex","SOLUSD",1737242672668,18.64211606,258.9,258.83,0.57941282]
["bitfinex","SOLUSD",1737242672868,6.4222,258.93,258.84,18.64211606]
["bitfinex","SOLUSD",1737242673168,25.06431606,258.93,258.85,0.57934939]
["bitfinex","SOLUSD",1737242673756,6.4222,258.93,258.86,18.64211606]
["bitfinex","SOLUSD",1737242673962,6.4222,258.93,258.87,20.57933174]
["bitfinex","SOLUSD",1737242674153,18.64211606,258.91,258.78,0.57938348]
["bitfinex","SOLUSD",1737242674359,18.64211606,258.91,258.82,18.64211606]
["bitfinex","SOLUSD",1737242674674,5.0,258.89,258.67,30.03]
["bitfinex","SOLUSD",1737242674876,18.64211606,258.71,258.68,0.57965821]
["bitfinex","SOLUSD",1737242675050,18.64211606,258.71,258.67,0.03]
["bitfinex","SOLUSD",1737242675245,18.64211606,258.73,258.67,0.03]
["bitfinex","SOLUSD",1737242675474,0.72476298,258.72,258.67,0.03]
["bitfinex","SOLUSD",1737242676169,18.64211606,258.71,258.67,0.03]
["bitfinex","SOLUSD",1737242677347,30.33288161,258.72,258.67,0.03]
["bitfinex","SOLUSD",1737242677561,23.776884,258.71,258.67,0.03]
["bitfinex","SOLUSD",1737242677769,30.33288161,258.68,258.67,0.03]
["bitfinex","SOLUSD",1737242678068,54.10976561,258.68,258.67,0.03]
["bitfinex","SOLUSD",1737242678363,23.776884,258.65,258.5,30.9429772]
["bitfinex","SOLUSD",1737242678557,30.33288161,258.58,258.5,30.9429772]
["bitfinex","SOLUSD",1737242680367,30.33288161,258.6,258.52,30.33288161]
["bitfinex","SOLUSD",1737242680562,30.33288161,258.54,258.5,0.03]
["bitfinex","SOLUSD",1737242680751,30.33288161,258.57,258.5,0.03]
["bitfinex","SOLUSD",1737242680956,0.72521985,258.56,258.5,0.03]
["bitfinex","SOLUSD",1737242681376,30.33288161,258.57,258.5,0.03]
["bitfinex","SOLUSD",1737242681562,38.57828161,258.59,258.5,0.03]
["bitfinex","SOLUSD",1737242682379,38.57828161,258.59,258.51,30.33288161]
["bitfinex","SOLUSD",1737242682575,8.2454,258.59,258.53,30.33288161]
["bitfinex","SOLUSD",1737242682754,30.33288161,258.64,258.55,30.33288161]
["bitfinex","SOLUSD",1737242683652,0.72505219,258.63,258.55,30.33288161]
["bitfinex","SOLUSD",1737242683859,30.33288161,258.62,258.53,30.33288161]
["bitfinex","SOLUSD",1737242684058,0.72513751,258.61,258.53,30.33288161]
["bitfinex","SOLUSD",1737242684470,30.33288161,258.62,258.53,30.33288161]
["bitfinex","SOLUSD",1737242685554,0.72509101,258.61,258.53,30.33288161]
["bitfinex","SOLUSD",1737242686060,30.33288161,258.62,258.53,30.33288161]
["bitfinex","SOLUSD",1737242686755,0.72511436,258.61,258.53,30.33288161]
["bitfinex","SOLUSD",1737242686967,0.72511436,258.61,258.51,30.33288161]
["bitfinex","SOLUSD",1737242687176,8.2454,258.67,258.59,30.33288161]
["bitfinex","SOLUSD",1737242687365,8.2454,258.67,258.61,30.33288161]
["bitfinex","SOLUSD",1737242687571,30.33288161,258.64,258.54,50.33288161]
["bitfinex","SOLUSD",1737242687752,30.33288161,258.62,258.52,30.33288161]
["bitfinex","SOLUSD",1737242687952,0.72509191,258.61,258.52,30.33288161]
["bitfinex","SOLUSD",1737242688151,30.33288161,258.6,258.52,30.33288161]
["bitfinex","SOLUSD",1737242688379,30.33288161,258.58,258.5,30.36288161]
["bitfinex","SOLUSD",1737242688568,30.33288161,258.6,258.5,30.36288161]
["bitfinex","SOLUSD",1737242689069,0.72516167,258.59,258.5,30.36288161]
["bitfinex","SOLUSD",1737242689361,8.2454,258.67,258.5,30.36288161]
["bitfinex","SOLUSD",1737242689362,8.2454,258.67,258.58,30.33288161]
["bitfinex","SOLUSD",1737242689556,0.72493636,258.66,258.58,30.33288161]
["bitfinex","SOLUSD",1737242689951,30.33288161,258.65,258.59,20.0]
["bitfinex","SOLUSD",1737242690777,30.33288161,258.65,258.56,30.33288161]
["bitfinex","SOLUSD",1737242690961,0.72501863,258.64,258.56,30.33288161]
["bitfinex","SOLUSD",1737242691155,30.33288161,258.63,258.56,30.33288161]
["bitfinex","SOLUSD",1737242693186,23.776884,258.6,258.52,0.063]
["bitfinex","SOLUSD",1737242693360,30.33288161,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737242694084,54.10976561,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737242695577,54.10976561,258.53,258.5,0.03]
["bitfinex","SOLUSD",1737242695578,23.776884,258.52,258.5,0.03]
["bitfinex","SOLUSD",1737242695877,23.776884,258.52,258.41,0.03]
["bitfinex","SOLUSD",1737242695878,5.0,258.42,258.41,0.03]
["bitfinex","SOLUSD",1737242696069,59.83564301,258.42,258.41,0.03]
["bitfinex","SOLUSD",1737242696375,63.70524301,258.42,258.41,0.03]
["bitfinex","SOLUSD",1737242696876,10.0,258.4,258.24,0.063]
["bitfinex","SOLUSD",1737242697076,30.33288161,258.31,258.24,0.063]
["bitfinex","SOLUSD",1737242697675,30.33288161,258.29,258.24,0.063]
["bitfinex","SOLUSD",1737242698471,35.333784,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737242698783,8.41115776,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737242698971,30.33288161,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737242699172,54.83600098,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737242699778,36.05911698,258.25,258.14,0.03]
["bitfinex","SOLUSD",1737242699966,30.33288161,258.18,258.14,0.03]
["bitfinex","SOLUSD",1737242700167,30.33288161,258.22,258.14,0.03]
["bitfinex","SOLUSD",1737242700366,30.33288161,258.22,258.14,30.36288161]
["bitfinex","SOLUSD",1737242700578,30.33288161,258.26,258.17,30.33288161]
["bitfinex","SOLUSD",1737242700779,38.01808161,258.28,258.19,30.33288161]
["bitfinex","SOLUSD",1737242700964,30.33288161,258.26,258.17,30.33288161]
["bitfinex","SOLUSD",1737242701278,23.776884,258.18,258.14,0.03]
["bitfinex","SOLUSD",1737242701470,30.33288161,258.16,258.14,0.03]
["bitfinex","SOLUSD",1737242701868,30.33288161,258.22,258.14,0.03]
["bitfinex","SOLUSD",1737242702064,0.72615706,258.27,258.21,30.33288161]
["bitfinex","SOLUSD",1737242702291,30.33288161,258.32,258.23,30.33288161]
["bitfinex","SOLUSD",1737242702463,31.05877423,258.34,258.27,30.33288161]
["bitfinex","SOLUSD",1737242702664,30.33288161,258.34,258.25,30.33288161]
["bitfinex","SOLUSD",1737242702861,30.33288161,258.32,258.25,30.33288161]
["bitfinex","SOLUSD",1737242703071,30.33288161,258.3,258.21,30.33288161]
["bitfinex","SOLUSD",1737242703278,30.33288161,258.34,258.25,30.33288161]
["bitfinex","SOLUSD",1737242703578,30.33288161,258.32,258.25,30.33288161]
["bitfinex","SOLUSD",1737242703771,30.33288161,258.34,258.25,30.33288161]
["bitfinex","SOLUSD",1737242703975,30.33288161,258.39,258.29,30.33288161]
["bitfinex","SOLUSD",1737242704375,30.33288161,258.37,258.29,30.33288161]
["bitfinex","SOLUSD",1737242704578,30.33288161,258.33,258.21,20.0]
["bitfinex","SOLUSD",1737242704776,30.33288161,258.31,258.23,30.33288161]
["bitfinex","SOLUSD",1737242705189,30.33288161,258.29,258.19,30.33288161]
["bitfinex","SOLUSD",1737242705366,30.33288161,258.31,258.21,30.33288161]
["bitfinex","SOLUSD",1737242705690,30.33288161,258.29,258.21,30.33288161]
["bitfinex","SOLUSD",1737242706076,30.33288161,258.32,258.23,30.33288161]
["bitfinex","SOLUSD",1737242706271,24.50279923,258.31,258.23,30.33288161]
["bitfinex","SOLUSD",1737242706468,30.33288161,258.3,258.21,30.33288161]
["bitfinex","SOLUSD",1737242706674,0.72600041,258.29,258.21,30.33288161]
["bitfinex","SOLUSD",1737242707080,0.72601664,258.29,258.21,30.33288161]
["bitfinex","SOLUSD",1737242707284,30.33288161,258.3,258.21,30.33288161]
["bitfinex","SOLUSD",1737242707486,30.33288161,258.32,258.23,30.33288161]
["bitfinex","SOLUSD",1737242708195,30.33288161,258.3,258.21,30.33288161]
["bitfinex","SOLUSD",1737242710487,30.33288161,258.28,258.19,30.33288161]
["bitfinex","SOLUSD",1737242710792,30.33288161,258.24,258.17,30.33288161]
["bitfinex","SOLUSD",1737242711193,30.33288161,258.26,258.17,30.33288161]
["bitfinex","SOLUSD",1737242712097,7.6852,258.27,258.19,30.33288161]
["bitfinex","SOLUSD",1737242713006,8.41124923,258.27,258.19,30.33288161]
["bitfinex","SOLUSD",1737242713190,30.33288161,258.24,258.16,30.33288161]
["bitfinex","SOLUSD",1737242713388,30.33288161,258.24,258.15,18.73712709]
["bitfinex","SOLUSD",1737242713389,18.73712709,258.24,258.15,18.73712709]
["bitfinex","SOLUSD",1737242715190,7.6852,258.27,258.15,18.73712709]
["bitfinex","SOLUSD",1737242715191,18.73712709,258.22,258.15,18.73712709]
["bitfinex","SOLUSD",1737242715394,18.73712709,258.22,258.14,0.03]
["bitfinex","SOLUSD",1737242717599,7.7482,258.27,258.17,18.73712709]
["bitfinex","SOLUSD",1737242717804,18.73712709,258.25,258.15,18.73712709]
["bitfinex","SOLUSD",1737242717983,18.73712709,258.23,258.15,18.73712709]
["bitfinex","SOLUSD",1737242718382,18.73712709,258.23,258.14,0.03]
["bitfinex","SOLUSD",1737242718797,18.73712709,258.21,258.14,0.03]
["bitfinex","SOLUSD",1737242720108,18.73712709,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737242720510,9.6811,258.24,258.14,0.03]
["bitfinex","SOLUSD",1737242720511,0.72639425,258.29,258.14,0.03]
["bitfinex","SOLUSD",1737242720681,18.73712709,258.23,258.16,18.73712709]
["bitfinex","SOLUSD",1737242721499,18.73712709,258.23,258.14,18.76712709]
["bitfinex","SOLUSD",1737242721678,18.73712709,258.23,258.16,18.73712709]
["bitfinex","SOLUSD",1737242721879,18.73712709,258.21,258.14,0.03]
["bitfinex","SOLUSD",1737242722078,0.72613084,258.26,258.14,0.03]
["bitfinex","SOLUSD",1737242722079,18.73712709,258.26,258.17,18.73712709]
["bitfinex","SOLUSD",1737242722384,7.7482,258.27,258.14,18.76712709]
["bitfinex","SOLUSD",1737242722385,18.73712709,258.24,258.14,18.76712709]
["bitfinex","SOLUSD",1737242723083,18.73712709,258.22,258.14,18.76712709]
["bitfinex","SOLUSD",1737242723984,18.73712709,258.24,258.14,18.76712709]
["bitfinex","SOLUSD",1737242724803,18.73712709,258.24,258.16,18.73712709]
["bitfinex","SOLUSD",1737242728402,0.72614778,258.23,258.14,18.76712709]
["bitfinex","SOLUSD",1737242728698,18.73712709,258.22,258.14,18.76712709]
["bitfinex","SOLUSD",1737242729003,18.73712709,258.2,258.14,0.03]
["bitfinex","SOLUSD",1737242732198,0.78924371,258.24,258.14,0.03]
["bitfinex","SOLUSD",1737242732499,18.73712709,258.2,258.14,0.03]
["bitfinex","SOLUSD",1737242733209,18.73712709,258.22,258.14,0.03]
["bitfinex","SOLUSD",1737242733379,18.80012709,258.24,258.15,18.73712709]
["bitfinex","SOLUSD",1737242735709,0.7261711,258.23,258.15,18.73712709]
["bitfinex","SOLUSD",1737242735892,18.73712709,258.22,258.14,0.03]
["bitfinex","SOLUSD",1737242736098,0.72622315,258.21,258.14,0.03]
["bitfinex","SOLUSD",1737242736608,18.73712709,258.22,258.14,0.03]
["bitfinex","SOLUSD",1737242737102,0.063,258.24,258.21,18.73712709]
["bitfinex","SOLUSD",1737242737407,0.0001,258.24,258.23,38.73712709]
["bitfinex","SOLUSD",1737242737983,0.0001,258.24,258.23,19.70587156]
["bitfinex","SOLUSD",1737242738205,0.0001,258.24,258.23,0.96874447]
["bitfinex","SOLUSD",1737242738383,0.0001,258.24,258.23,19.70587156]
["bitfinex","SOLUSD",1737242739220,0.0001,258.24,258.23,23.57837156]
["bitfinex","SOLUSD",1737242740086,0.0001,258.27,258.26,20.0]
["bitfinex","SOLUSD",1737242740392,0.0001,258.27,258.26,18.73712709]
["bitfinex","SOLUSD",1737242740891,0.0001,258.27,258.26,19.70587156]
["bitfinex","SOLUSD",1737242741106,0.72572918,258.39,258.29,50.0]
["bitfinex","SOLUSD",1737242741295,24.79992709,258.48,258.37,18.73712709]
["bitfinex","SOLUSD",1737242741500,18.73712709,258.4,258.33,18.73712709]
["bitfinex","SOLUSD",1737242741808,18.73712709,258.38,258.3,0.96874447]
["bitfinex","SOLUSD",1737242742009,0.72579756,258.37,258.3,0.96874447]
["bitfinex","SOLUSD",1737242743023,0.72579756,258.37,258.31,4.84004447]
["bitfinex","SOLUSD",1737242743208,18.73712709,258.36,258.31,0.96874447]
["bitfinex","SOLUSD",1737242743412,0.72589587,258.35,258.31,0.96874447]
["bitfinex","SOLUSD",1737242744510,0.72589587,258.35,258.29,3.8715]
["bitfinex","SOLUSD",1737242744788,0.72589587,258.35,258.27,22.60892709]
["bitfinex","SOLUSD",1737242745890,0.72589587,258.35,258.28,0.96865994]
["bitfinex","SOLUSD",1737242746492,0.72589587,258.35,258.28,4.84025994]
["bitfinex","SOLUSD",1737242746692,0.72589587,258.35,258.28,18.73712709]
["bitfinex","SOLUSD",1737242746900,19.46303411,258.42,258.32,18.73712709]
["bitfinex","SOLUSD",1737242747298,23.776884,258.39,258.3,18.73712709]
["bitfinex","SOLUSD",1737242747492,0.72582637,258.38,258.3,18.73712709]
["bitfinex","SOLUSD",1737242748602,18.73712709,258.36,258.28,22.60882709]
["bitfinex","SOLUSD",1737242748906,0.7258924,258.35,258.28,22.60882709]
["bitfinex","SOLUSD",1737242749904,1.5949,258.35,258.31,18.73712709]
["bitfinex","SOLUSD",1737242750702,0.72577407,258.39,258.32,3.8711]
["bitfinex","SOLUSD",1737242751413,1.5949,258.42,258.38,18.73712709]
["bitfinex","SOLUSD",1737242751594,0.72556311,258.54,258.41,18.73712709]
["bitfinex","SOLUSD",1737242751795,6.78818029,258.55,258.49,18.73712709]
["bitfinex","SOLUSD",1737242752120,5.0,258.49,258.32,22.60822709]
["bitfinex","SOLUSD",1737242752422,29.839684,258.4,258.32,22.60822709]
["bitfinex","SOLUSD",1737242752595,0.72579738,258.39,258.32,22.60822709]
["bitfinex","SOLUSD",1737242753299,19.46292447,258.39,258.32,3.8711]
["bitfinex","SOLUSD",1737242754612,0.063,258.35,258.32,3.8711]
["bitfinex","SOLUSD",1737242755113,0.063,258.35,258.34,18.73712709]
["bitfinex","SOLUSD",1737242755296,8.0079,258.48,258.4,18.73712709]
["bitfinex","SOLUSD",1737242755496,0.7255257,258.47,258.4,18.73712709]
["bitfinex","SOLUSD",1737242756204,8.73343529,258.48,258.4,18.73712709]
["bitfinex","SOLUSD",1737242757109,8.73343529,258.48,258.42,18.73712709]
["bitfinex","SOLUSD",1737242757318,8.73338979,258.48,258.42,18.73712709]
["bitfinex","SOLUSD",1737242757816,27.47051688,258.48,258.41,3.8698]
["bitfinex","SOLUSD",1737242758510,18.73712709,258.46,258.38,18.73712709]
["bitfinex","SOLUSD",1737242758716,0.72564199,258.45,258.38,18.73712709]
["bitfinex","SOLUSD",1737242759119,8.0079,258.48,258.42,18.73712709]
["bitfinex","SOLUSD",1737242759294,8.0079,258.48,258.44,18.73712709]
["bitfinex","SOLUSD",1737242759623,8.0079,258.48,258.42,18.73712709]
["bitfinex","SOLUSD",1737242760418,0.72550702,258.47,258.42,18.73712709]
["bitfinex","SOLUSD",1737242760618,18.73712709,258.46,258.38,18.73712709]
["bitfinex","SOLUSD",1737242760812,0.72566181,258.45,258.38,18.73712709]
["bitfinex","SOLUSD",1737242761010,0.72566181,258.45,258.38,22.60722709]
["bitfinex","SOLUSD",1737242762608,42.51401109,258.44,258.36,18.73712709]
["bitfinex","SOLUSD",1737242762805,23.776884,258.4,258.32,18.73712709]
["bitfinex","SOLUSD",1737242763000,0.72577938,258.39,258.34,18.73712709]
["bitfinex","SOLUSD",1737242763219,23.776884,258.41,258.34,18.73712709]
["bitfinex","SOLUSD",1737242763408,0.72576459,258.4,258.34,18.73712709]
["bitfinex","SOLUSD",1737242764104,0.72576459,258.4,258.34,22.60782709]
["bitfinex","SOLUSD",1737242764420,0.72576662,258.39,258.34,18.73712709]
["bitfinex","SOLUSD",1737242764621,0.72580718,258.41,258.34,22.60792709]
["bitfinex","SOLUSD",1737242766009,4.59560718,258.41,258.34,18.73712709]
["bitfinex","SOLUSD",1737242766214,18.73712709,258.37,258.28,18.73712709]
["bitfinex","SOLUSD",1737242766414,0.72593794,258.36,258.28,18.73712709]
["bitfinex","SOLUSD",1737242766608,0.72593794,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737242767522,18.73712709,258.34,258.19,3.8731]
["bitfinex","SOLUSD",1737242767828,18.73712709,258.29,258.19,18.73712709]
["bitfinex","SOLUSD",1737242768027,18.73712709,258.29,258.18,3.9032]
["bitfinex","SOLUSD",1737242768028,18.73712709,258.33,258.23,18.73712709]
["bitfinex","SOLUSD",1737242768210,0.72593299,258.32,258.25,18.73712709]
["bitfinex","SOLUSD",1737242768416,18.73712709,258.31,258.24,3.8723]
["bitfinex","SOLUSD",1737242768725,0.72603971,258.32,258.25,18.73712709]
["bitfinex","SOLUSD",1737242769025,7.9577,258.35,258.27,18.73712709]
["bitfinex","SOLUSD",1737242769216,0.7258361,258.36,258.3,20.0]
["bitfinex","SOLUSD",1737242769422,0.063,258.5,258.43,20.0]
["bitfinex","SOLUSD",1737242769618,0.0001,258.5,258.49,18.73712709]
["bitfinex","SOLUSD",1737242770030,0.0001,258.5,258.38,0.58023628]
["bitfinex","SOLUSD",1737242770235,0.72303585,258.5,258.46,18.73712709]
["bitfinex","SOLUSD",1737242770528,23.776984,258.5,258.42,18.73712709]
["bitfinex","SOLUSD",1737242770707,25.15012709,258.47,258.38,18.73712709]
["bitfinex","SOLUSD",1737242770902,0.72293585,258.46,258.37,3.8703]
["bitfinex","SOLUSD",1737242771129,0.0001,258.5,258.44,18.73712709]
["bitfinex","SOLUSD",1737242771426,0.0001,258.5,258.48,18.73712709]
["bitfinex","SOLUSD",1737242772127,0.0001,258.5,258.49,4.44882601]
["bitfinex","SOLUSD",1737242772326,0.0001,258.5,258.48,18.73712709]
["bitfinex","SOLUSD",1737242773215,0.0001,258.5,258.49,4.44888707]
["bitfinex","SOLUSD",1737242773416,0.0001,258.5,258.49,3.8686]
["bitfinex","SOLUSD",1737242775023,0.0001,258.5,258.44,22.60632709]
["bitfinex","SOLUSD",1737242775209,0.0001,258.5,258.46,18.73712709]
["bitfinex","SOLUSD",1737242775409,0.03,258.88,258.86,10.0]
["bitfinex","SOLUSD",1737242775612,0.03,258.88,258.62,56.0]
["bitfinex","SOLUSD",1737242775613,2.15e-05,258.96,258.95,10.0]
["bitfinex","SOLUSD",1737242775813,2.15e-05,258.96,258.95,28.73712709]
["bitfinex","SOLUSD",1737242776019,2.15e-05,258.96,258.95,33.73712709]
["bitfinex","SOLUSD",1737242776330,59.85968405,259.08,259.02,10.0]
["bitfinex","SOLUSD",1737242776634,18.73712709,259.09,259.01,5.0]
["bitfinex","SOLUSD",1737242776816,18.73712709,259.03,258.96,5.0]
["bitfinex","SOLUSD",1737242777017,18.73712709,258.99,258.94,5.0]
["bitfinex","SOLUSD",1737242777327,30.25570737,259.07,258.98,5.0]
["bitfinex","SOLUSD",1737242777633,30.25570737,259.07,258.99,26.78301148]
["bitfinex","SOLUSD",1737242777837,23.776884,259.05,258.99,26.78301148]
["bitfinex","SOLUSD",1737242778038,27.18405758,259.06,259.01,19.93136807]
["bitfinex","SOLUSD",1737242778332,1.37990978,259.13,259.08,5.0]
["bitfinex","SOLUSD",1737242778536,12.6305135,259.21,259.09,5.0]
["bitfinex","SOLUSD",1737242778744,30.25570737,259.25,259.15,5.0]
["bitfinex","SOLUSD",1737242778917,30.25570737,259.25,259.17,35.25570737]
["bitfinex","SOLUSD",1737242779116,0.175,259.27,259.2,30.25570737]
["bitfinex","SOLUSD",1737242779343,0.175,259.27,259.16,11.50252225]
["bitfinex","SOLUSD",1737242779344,0.175,259.27,259.26,5.0]
["bitfinex","SOLUSD",1737242779650,0.175,259.27,259.25,30.25570737]
["bitfinex","SOLUSD",1737242779651,1.70182354,259.27,259.25,5.0]
["bitfinex","SOLUSD",1737242779818,1.70182354,259.27,259.26,2.54797408]
["bitfinex","SOLUSD",1737242779819,30.43070737,259.27,259.26,2.54797408]
["bitfinex","SOLUSD",1737242780440,30.43070737,259.27,259.26,7.58854062]
["bitfinex","SOLUSD",1737242780619,30.43070737,259.27,259.26,5.92194062]
["bitfinex","SOLUSD",1737242780926,54.20759137,259.27,259.26,12.31309684]
["bitfinex","SOLUSD",1737242781136,20.0,259.24,259.21,9.41308296]
["bitfinex","SOLUSD",1737242781340,84.28829874,259.22,259.21,7.74648296]
["bitfinex","SOLUSD",1737242781519,90.75569874,259.22,259.21,7.74648296]
["bitfinex","SOLUSD",1737242781837,90.75569874,259.22,259.12,34.38993532]
["bitfinex","SOLUSD",1737242782044,54.03259137,259.13,258.99,35.25570737]
["bitfinex","SOLUSD",1737242782232,54.03259137,259.13,258.98,5.0]
["bitfinex","SOLUSD",1737242782233,23.776884,259.04,258.98,5.0]
["bitfinex","SOLUSD",1737242782436,30.25570737,259.01,258.98,5.0]
["bitfinex","SOLUSD",1737242782739,30.25570737,259.13,259.04,10.0]
["bitfinex","SOLUSD",1737242782916,30.25570737,259.13,259.04,40.25570737]
["bitfinex","SOLUSD",1737242783120,23.776884,259.12,259.08,5.0]
["bitfinex","SOLUSD",1737242783335,30.25570737,259.15,259.08,5.0]
["bitfinex","SOLUSD",1737242783829,30.25570737,259.17,259.11,10.0]
["bitfinex","SOLUSD",1737242784037,30.25570737,259.17,259.09,5.0]
["bitfinex","SOLUSD",1737242784231,30.25570737,259.15,259.09,5.0]
["bitfinex","SOLUSD",1737242784836,45.598,259.21,259.04,40.25570737]
["bitfinex","SOLUSD",1737242784837,30.25570737,259.13,259.04,40.25570737]
["bitfinex","SOLUSD",1737242785029,30.25570737,259.13,259.04,35.25570737]
["bitfinex","SOLUSD",1737242785336,30.25570737,259.13,259.06,30.25570737]
["bitfinex","SOLUSD",1737242785533,30.25570737,259.19,259.1,40.25570737]
["bitfinex","SOLUSD",1737242785718,30.25570737,259.19,259.13,10.0]
["bitfinex","SOLUSD",1737242785921,30.25570737,259.19,258.97,17.7968152]
["bitfinex","SOLUSD",1737242785922,30.25570737,259.17,259.08,40.25570737]
["bitfinex","SOLUSD",1737242786124,30.25570737,259.15,259.08,35.25570737]
["bitfinex","SOLUSD",1737242786324,30.25570737,259.17,259.1,5.0]
["bitfinex","SOLUSD",1737242786621,30.25570737,259.19,259.1,35.25570737]
["bitfinex","SOLUSD",1737242786815,30.25570737,259.17,259.1,30.25570737]
["bitfinex","SOLUSD",1737242787022,30.25570737,259.17,259.1,35.25570737]
["bitfinex","SOLUSD",1737242787222,30.25570737,259.15,259.09,5.0]
["bitfinex","SOLUSD",1737242788057,41.74,259.21,259.14,40.25570737]
["bitfinex","SOLUSD",1737242789044,0.175,259.27,259.21,5.0]
["bitfinex","SOLUSD",1737242789231,0.175,259.27,259.19,35.25570737]
["bitfinex","SOLUSD",1737242789232,0.175,259.27,259.2,30.25570737]
["bitfinex","SOLUSD",1737242789440,30.25570737,259.26,259.16,40.25570737]
["bitfinex","SOLUSD",1737242789640,3.8572,259.26,259.19,30.25570737]
["bitfinex","SOLUSD",1737242789831,0.175,259.27,259.19,30.25570737]
["bitfinex","SOLUSD",1737242790034,0.175,259.27,259.22,10.0]
["bitfinex","SOLUSD",1737242790340,0.175,259.27,259.25,10.0]
["bitfinex","SOLUSD",1737242790642,0.063,259.32,259.31,10.0]
["bitfinex","SOLUSD",1737242790943,0.063,259.32,259.31,40.25570737]
["bitfinex","SOLUSD",1737242791439,0.063,259.32,259.29,5.0]
["bitfinex","SOLUSD",1737242791635,0.063,259.32,259.31,10.0]
["bitfinex","SOLUSD",1737242791939,0.063,259.32,259.28,31.90920737]
["bitfinex","SOLUSD",1737242792147,0.063,259.32,259.31,5.0]
["bitfinex","SOLUSD",1737242792531,0.063,259.32,259.28,1.6535]
["bitfinex","SOLUSD",1737242793136,30.25570737,259.31,259.27,5.0]
["bitfinex","SOLUSD",1737242793727,30.25570737,259.3,259.27,5.0]
["bitfinex","SOLUSD",1737242793932,30.25570737,259.3,259.21,30.25570737]
["bitfinex","SOLUSD",1737242794140,30.25570737,259.28,259.2,5.0]
["bitfinex","SOLUSD",1737242794537,30.25570737,259.28,259.2,10.0]
["bitfinex","SOLUSD",1737242795043,3.9193,259.32,259.27,5.0]
["bitfinex","SOLUSD",1737242795044,0.063,259.32,259.27,5.0]
["bitfinex","SOLUSD",1737242795227,0.063,259.32,259.29,5.0]
["bitfinex","SOLUSD",1737242795565,0.063,259.32,259.31,10.0]
["bitfinex","SOLUSD",1737242795845,30.25570737,259.37,259.31,16.4143]
["bitfinex","SOLUSD",1737242796041,3.8454,260.05,259.8,5.0]
["bitfinex","SOLUSD",1737242796249,28.26928786,260.24,259.8,10.0]
["bitfinex","SOLUSD",1737242796250,19.2238,260.1,259.8,10.0]
["bitfinex","SOLUSD",1737242796432,1.94782567,259.84,259.8,40.25570737]
["bitfinex","SOLUSD",1737242796627,3.8463,259.99,259.87,5.0]
["bitfinex","SOLUSD",1737242796830,0.2379,260.35,259.93,5.0]
["bitfinex","SOLUSD",1737242796831,3.8458,260.02,259.93,5.0]
["bitfinex","SOLUSD",1737242797044,30.25570737,259.97,259.84,5.0]
["bitfinex","SOLUSD",1737242797227,30.25570737,259.95,259.86,5.0]
["bitfinex","SOLUSD",1737242797428,30.25570737,259.91,259.8,10.0]
["bitfinex","SOLUSD",1737242797634,30.25570737,259.91,259.79,30.25570737]
["bitfinex","SOLUSD",1737242797845,3.8476,259.9,259.75,5.0]
["bitfinex","SOLUSD",1737242798044,3.847,259.94,259.87,5.0]
["bitfinex","SOLUSD",1737242798230,30.25570737,259.97,259.85,5.0]
["bitfinex","SOLUSD",1737242798425,30.25570737,259.97,259.87,5.0]
["bitfinex","SOLUSD",1737242798631,3.8464,259.98,259.89,5.0]
["bitfinex","SOLUSD",1737242798945,30.25570737,259.97,259.88,5.0]
["bitfinex","SOLUSD",1737242799140,30.25570737,259.99,259.94,5.0]
["bitfinex","SOLUSD",1737242799332,30.25570737,259.99,259.92,10.0]
["bitfinex","SOLUSD",1737242799533,30.25570737,259.97,259.9,5.0]
["bitfinex","SOLUSD",1737242799750,30.25570737,259.97,259.9,10.0]
["bitfinex","SOLUSD",1737242800149,34.10230737,259.97,259.88,5.0]
["bitfinex","SOLUSD",1737242800445,30.25570737,259.97,259.91,5.0]
["bitfinex","SOLUSD",1737242800650,30.25570737,259.95,259.91,5.0]
["bitfinex","SOLUSD",1737242800844,30.25570737,259.93,259.83,5.0]
["bitfinex","SOLUSD",1737242801030,30.25570737,259.89,259.84,5.0]
["bitfinex","SOLUSD",1737242801226,30.25570737,259.89,259.84,10.0]
["bitfinex","SOLUSD",1737242801427,30.25570737,259.89,259.84,5.0]
["bitfinex","SOLUSD",1737242801848,30.25570737,259.89,259.85,5.0]
["bitfinex","SOLUSD",1737242802046,31.78091745,260.0,259.78,30.25570737]
["bitfinex","SOLUSD",1737242802047,1.52521008,260.0,259.94,5.0]
["bitfinex","SOLUSD",1737242802232,1.52521008,260.0,259.93,1.5076]
["bitfinex","SOLUSD",1737242802432,1.52521008,260.0,259.99,5.0]
["bitfinex","SOLUSD",1737242802926,1.52521008,260.0,259.99,40.83265431]
["bitfinex","SOLUSD",1737242803132,0.23075,260.03,260.02,10.0]
["bitfinex","SOLUSD",1737242803333,0.23075,260.03,260.02,40.25570737]
["bitfinex","SOLUSD",1737242803737,0.23075,260.03,260.02,5.0]
["bitfinex","SOLUSD",1737242804234,0.23075,260.03,260.02,40.25570737]
["bitfinex","SOLUSD",1737242804438,0.23075,260.03,260.02,35.25570737]
["bitfinex","SOLUSD",1737242804838,0.23075,260.03,260.02,5.0]
["bitfinex","SOLUSD",1737242805449,0.23075,260.03,260.0,5.0]
["bitfinex","SOLUSD",1737242805745,30.25570737,260.01,260.0,5.0]
["bitfinex","SOLUSD",1737242805954,30.25570737,260.01,259.96,5.0]
["bitfinex","SOLUSD",1737242806451,30.25570737,259.99,259.91,5.0]
["bitfinex","SOLUSD",1737242806639,30.25570737,260.01,259.93,5.0]
["bitfinex","SOLUSD",1737242806836,30.25570737,259.99,259.91,5.0]
["bitfinex","SOLUSD",1737242807042,30.25570737,260.01,259.97,5.0]
["bitfinex","SOLUSD",1737242807238,3.8458,260.02,259.97,5.0]
["bitfinex","SOLUSD",1737242807437,0.26075,260.03,260.01,5.0]
["bitfinex","SOLUSD",1737242808153,0.26075,260.03,260.02,5.57682621]
["bitfinex","SOLUSD",1737242808542,0.26075,260.03,260.01,5.0]
["bitfinex","SOLUSD",1737242808752,34.10050737,260.09,260.02,5.0]
["bitfinex","SOLUSD",1737242808952,30.25570737,260.09,260.08,5.0]
["bitfinex","SOLUSD",1737242809158,30.25570737,260.11,260.08,5.0]
["bitfinex","SOLUSD",1737242809340,30.25570737,260.11,260.1,5.0]
["bitfinex","SOLUSD",1737242809847,30.25570737,260.13,260.1,5.0]
["bitfinex","SOLUSD",1737242810261,30.25570737,260.11,260.1,5.0]
["bitfinex","SOLUSD",1737242810848,30.25570737,260.11,260.04,5.0]
["bitfinex","SOLUSD",1737242811162,3.8433,260.19,260.11,5.0]
["bitfinex","SOLUSD",1737242811360,30.25570737,260.11,260.07,5.0]
["bitfinex","SOLUSD",1737242811743,13.4516,260.19,260.03,5.0]
["bitfinex","SOLUSD",1737242811744,30.25570737,260.13,260.1,5.0]
["bitfinex","SOLUSD",1737242812163,30.25570737,260.11,260.08,5.0]
["bitfinex","SOLUSD",1737242812556,30.25570737,260.13,260.12,5.0]
["bitfinex","SOLUSD",1737242812764,30.25570737,260.15,260.12,10.0]
["bitfinex","SOLUSD",1737242813068,30.25570737,260.13,260.06,5.0]
["bitfinex","SOLUSD",1737242813273,30.25570737,260.07,260.06,5.0]
["bitfinex","SOLUSD",1737242813447,30.25570737,260.07,259.98,30.83238464]
["bitfinex","SOLUSD",1737242813448,30.25570737,260.12,260.09,5.0]
["bitfinex","SOLUSD",1737242813646,3.8424,260.25,260.09,5.0]
["bitfinex","SOLUSD",1737242813847,34.09930737,260.17,260.13,5.0]
["bitfinex","SOLUSD",1737242814062,30.25570737,260.17,260.16,5.0]
["bitfinex","SOLUSD",1737242814266,3.8426,260.24,260.18,5.0]
["bitfinex","SOLUSD",1737242814446,30.25570737,260.19,260.18,5.0]
["bitfinex","SOLUSD",1737242814645,30.25570737,260.19,260.13,5.0]
["bitfinex","SOLUSD",1737242814858,30.25570737,260.15,260.14,5.0]
["bitfinex","SOLUSD",1737242815061,30.25570737,260.15,260.14,10.0]
["bitfinex","SOLUSD",1737242815365,30.25570737,260.17,260.16,5.0]
["bitfinex","SOLUSD",1737242815846,30.25570737,260.17,260.14,5.0]
["bitfinex","SOLUSD",1737242816047,30.25570737,260.15,260.11,5.0]
["bitfinex","SOLUSD",1737242816258,30.25570737,260.12,260.11,5.0]
["bitfinex","SOLUSD",1737242816754,19.2097,260.29,260.11,10.0]
["bitfinex","SOLUSD",1737242816952,30.25570737,260.12,260.11,5.0]
["bitfinex","SOLUSD",1737242817355,23.776884,260.11,260.05,5.0]
["bitfinex","SOLUSD",1737242817555,30.25570737,260.06,260.01,5.0]
["bitfinex","SOLUSD",1737242817756,30.25570737,260.04,260.01,5.0]
["bitfinex","SOLUSD",1737242818275,30.25570737,260.02,259.95,5.0]
["bitfinex","SOLUSD",1737242818578,30.25570737,260.02,259.94,5.0]
["bitfinex","SOLUSD",1737242818579,30.25570737,259.97,259.92,10.0]
["bitfinex","SOLUSD",1737242818744,30.25570737,259.93,259.9,5.0]
["bitfinex","SOLUSD",1737242819468,3.8457,260.03,259.97,10.0]
["bitfinex","SOLUSD",1737242819669,30.25570737,259.99,259.95,10.0]
["bitfinex","SOLUSD",1737242819964,30.25570737,259.99,259.98,10.0]
["bitfinex","SOLUSD",1737242820270,30.25570737,260.02,260.0,5.0]
["bitfinex","SOLUSD",1737242820969,30.25570737,260.02,260.01,5.0]
["bitfinex","SOLUSD",1737242822173,9.6074,260.22,260.11,5.0]
["bitfinex","SOLUSD",1737242822468,30.25570737,260.16,260.14,5.0]
["bitfinex","SOLUSD",1737242822676,30.25570737,260.16,260.12,5.0]
["bitfinex","SOLUSD",1737242822864,30.25570737,260.18,260.17,10.0]
["bitfinex","SOLUSD",1737242823065,30.25570737,260.22,260.18,5.0]
["bitfinex","SOLUSD",1737242823373,9.6054,260.27,260.18,35.83228787]
["bitfinex","SOLUSD",1737242823374,30.25570737,260.27,260.18,35.83228787]
["bitfinex","SOLUSD",1737242823571,30.25570737,260.21,260.17,5.0]
["bitfinex","SOLUSD",1737242823774,34.12900737,260.19,260.18,5.0]
["bitfinex","SOLUSD",1737242824071,34.12900737,260.19,260.17,5.0]
["bitfinex","SOLUSD",1737242824278,23.776884,260.18,260.14,5.0]
["bitfinex","SOLUSD",1737242824472,23.776884,260.14,260.04,5.0]
["bitfinex","SOLUSD",1737242824655,30.25570737,260.08,260.05,5.0]
["bitfinex","SOLUSD",1737242824855,30.25570737,260.06,260.03,5.0]
["bitfinex","SOLUSD",1737242825263,30.25570737,260.08,260.07,5.0]
["bitfinex","SOLUSD",1737242825596,30.25570737,260.08,260.05,5.0]
["bitfinex","SOLUSD",1737242825775,30.25570737,260.08,259.99,30.25570737]
["bitfinex","SOLUSD",1737242825776,30.25570737,260.08,260.03,5.0]
["bitfinex","SOLUSD",1737242826082,30.25570737,260.06,260.03,5.0]
["bitfinex","SOLUSD",1737242826276,30.25570737,260.09,260.05,10.0]
["bitfinex","SOLUSD",1737242826450,30.25570737,260.09,260.07,5.0]
["bitfinex","SOLUSD",1737242826655,30.25570737,260.09,260.04,5.0]
["bitfinex","SOLUSD",1737242826851,30.25570737,260.11,260.1,10.0]
["bitfinex","SOLUSD",1737242827153,30.25570737,260.11,260.08,5.0]
["bitfinex","SOLUSD",1737242827357,3.8437,260.16,260.06,5.0]
["bitfinex","SOLUSD",1737242827358,30.25570737,260.09,260.06,5.0]
["bitfinex","SOLUSD",1737242827558,30.25570737,260.07,260.04,10.0]
["bitfinex","SOLUSD",1737242827771,30.25570737,260.07,260.04,5.0]
["bitfinex","SOLUSD",1737242828165,30.25570737,260.07,260.04,10.0]
["bitfinex","SOLUSD",1737242828366,3.8452,260.06,260.04,10.0]
["bitfinex","SOLUSD",1737242828561,54.03259137,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737242828753,30.25570737,260.02,259.94,10.0]
["bitfinex","SOLUSD",1737242828959,30.25570737,259.95,259.94,5.0]
["bitfinex","SOLUSD",1737242829155,23.776884,259.94,259.91,0.063]
["bitfinex","SOLUSD",1737242829368,54.03259137,259.92,259.91,0.0001]
["bitfinex","SOLUSD",1737242829575,30.25570737,259.92,259.91,0.0001]
["bitfinex","SOLUSD",1737242829962,54.03259137,259.92,259.91,0.0001]
["bitfinex","SOLUSD",1737242830380,30.25570737,259.94,259.93,5.0]
["bitfinex","SOLUSD",1737242830580,3.8457,260.03,260.01,5.0]
["bitfinex","SOLUSD",1737242830758,30.25570737,260.02,259.91,5.0001]
["bitfinex","SOLUSD",1737242830965,54.03259137,259.92,259.91,0.0001]
["bitfinex","SOLUSD",1737242831659,30.25570737,259.92,259.88,4.5001]
["bitfinex","SOLUSD",1737242831989,23.776884,259.89,259.88,5.0]
["bitfinex","SOLUSD",1737242832277,23.776884,259.89,259.85,5.0]
["bitfinex","SOLUSD",1737242832479,0.4999,260.01,259.9,4.5001]
["bitfinex","SOLUSD",1737242832770,30.25570737,259.93,259.88,5.0]
["bitfinex","SOLUSD",1737242832956,30.25570737,259.91,259.87,5.0]
["bitfinex","SOLUSD",1737242833155,30.25570737,259.93,259.92,5.0]
["bitfinex","SOLUSD",1737242833356,30.25570737,259.95,259.92,4.5]
["bitfinex","SOLUSD",1737242833555,30.25570737,259.95,259.93,4.5]
["bitfinex","SOLUSD",1737242833781,30.25570737,259.95,259.94,4.5]
["bitfinex","SOLUSD",1737242834576,34.10250737,259.95,259.94,4.5]
["bitfinex","SOLUSD",1737242834875,34.10250737,259.95,259.93,4.5001]
["bitfinex","SOLUSD",1737242835070,30.25570737,260.02,260.01,4.5]
["bitfinex","SOLUSD",1737242835264,23.776884,260.01,259.98,4.5]
["bitfinex","SOLUSD",1737242835465,23.776884,259.98,259.93,4.5]
["bitfinex","SOLUSD",1737242835679,30.25570737,259.94,259.93,4.5]
["bitfinex","SOLUSD",1737242836684,30.25570737,259.98,259.96,4.5]
["bitfinex","SOLUSD",1737242837584,3.8465,259.97,259.96,4.5]
["bitfinex","SOLUSD",1737242837785,3.8465,259.97,259.94,4.5001]
["bitfinex","SOLUSD",1737242838089,30.25570737,259.96,259.92,4.5]
["bitfinex","SOLUSD",1737242838679,30.25570737,259.96,259.93,4.5001]
["bitfinex","SOLUSD",1737242838886,30.25570737,259.94,259.92,4.5]
["bitfinex","SOLUSD",1737242839071,30.25570737,259.94,259.89,9.0001]
["bitfinex","SOLUSD",1737242839275,30.25570737,259.94,259.91,4.5]
["bitfinex","SOLUSD",1737242839486,30.25570737,259.96,259.91,9.0001]
["bitfinex","SOLUSD",1737242839670,3.8468,259.95,259.93,4.5]
["bitfinex","SOLUSD",1737242839994,3.8468,259.95,259.93,9.0001]
["bitfinex","SOLUSD",1737242840379,3.8468,259.95,259.93,4.5]
["bitfinex","SOLUSD",1737242840679,3.8468,259.95,259.94,4.5]
["bitfinex","SOLUSD",1737242840873,9.6164,259.97,259.92,4.5]
["bitfinex","SOLUSD",1737242841074,9.6164,259.97,259.95,4.5]
["bitfinex","SOLUSD",1737242841288,23.776884,259.95,259.94,0.96266943]
["bitfinex","SOLUSD",1737242841490,24.276784,259.95,259.92,6.943e-05]
["bitfinex","SOLUSD",1737242841670,54.03259137,259.93,259.92,6.943e-05]
["bitfinex","SOLUSD",1737242841871,23.776884,259.92,259.83,4.5001]
["bitfinex","SOLUSD",1737242842072,30.25570737,259.84,259.76,4.5001]
["bitfinex","SOLUSD",1737242842386,30.25570737,259.86,259.8,4.5001]
["bitfinex","SOLUSD",1737242842578,30.25570737,259.86,259.78,30.25570737]
["bitfinex","SOLUSD",1737242842579,30.25570737,259.84,259.78,4.5001]
["bitfinex","SOLUSD",1737242842786,30.25570737,259.84,259.82,4.5001]
["bitfinex","SOLUSD",1737242842989,30.25570737,259.86,259.79,4.5001]
["bitfinex","SOLUSD",1737242843192,30.25570737,259.82,259.75,4.5001]
["bitfinex","SOLUSD",1737242843687,30.25570737,259.84,259.79,4.5001]
["bitfinex","SOLUSD",1737242843883,23.776884,259.83,259.79,4.5001]
["bitfinex","SOLUSD",1737242844282,30.25570737,259.84,259.75,4.5001]
["bitfinex","SOLUSD",1737242844677,30.25570737,259.84,259.8,4.5001]
["bitfinex","SOLUSD",1737242844881,23.776884,259.83,259.76,34.75580737]
["bitfinex","SOLUSD",1737242845189,23.776884,259.83,259.76,4.5001]
["bitfinex","SOLUSD",1737242845584,3.8483,259.85,259.79,4.5001]
["bitfinex","SOLUSD",1737242845788,23.776884,259.81,259.74,4.5631]
["bitfinex","SOLUSD",1737242846080,23.776884,259.81,259.74,34.81880737]
["bitfinex","SOLUSD",1737242846272,30.25570737,259.84,259.78,4.5001]
["bitfinex","SOLUSD",1737242846583,54.03259137,259.84,259.76,30.25570737]
["bitfinex","SOLUSD",1737242846781,54.03259137,259.84,259.75,4.5001]
["bitfinex","SOLUSD",1737242846782,23.776884,259.79,259.75,4.5001]
["bitfinex","SOLUSD",1737242848106,3.8494,259.78,259.77,4.5001]
["bitfinex","SOLUSD",1737242848285,3.8494,259.78,259.75,4.5001]
["bitfinex","SOLUSD",1737242848968,0.4999,259.89,259.75,4.5001]
["bitfinex","SOLUSD",1737242848969,22.9063367,260.0,259.9,4.5001]
["bitfinex","SOLUSD",1737242849169,22.9063367,260.0,259.81,8.2041]
["bitfinex","SOLUSD",1737242849170,30.25570737,259.96,259.87,4.5001]
["bitfinex","SOLUSD",1737242849387,30.25570737,259.94,259.93,4.5001]
["bitfinex","SOLUSD",1737242849690,30.25570737,259.96,259.93,4.5001]
["bitfinex","SOLUSD",1737242850087,3.8468,259.95,259.93,4.5001]
["bitfinex","SOLUSD",1737242850486,30.25570737,259.94,259.92,4.5001]
["bitfinex","SOLUSD",1737242850687,30.25570737,259.94,259.9,4.5001]
["bitfinex","SOLUSD",1737242850888,3.8468,259.95,259.9,4.5001]
["bitfinex","SOLUSD",1737242851875,23.776884,259.94,259.9,4.5001]
["bitfinex","SOLUSD",1737242852076,54.03259137,259.94,259.9,4.5001]
["bitfinex","SOLUSD",1737242852483,3.8471,259.93,259.9,4.5001]
["bitfinex","SOLUSD",1737242853082,3.8471,259.93,259.85,29.87580737]
["bitfinex","SOLUSD",1737242853773,3.8471,259.93,259.87,30.25570737]
["bitfinex","SOLUSD",1737242853997,3.8471,259.93,259.89,30.25570737]
["bitfinex","SOLUSD",1737242854378,3.8471,259.93,259.87,30.25570737]
["bitfinex","SOLUSD",1737242855782,3.8474,259.91,259.87,30.25570737]
["bitfinex","SOLUSD",1737242856098,54.03259137,259.9,259.81,30.25570737]
["bitfinex","SOLUSD",1737242856679,19.2273,260.05,259.84,20.0]
["bitfinex","SOLUSD",1737242856882,6.3974,260.18,260.02,30.25570737]
["bitfinex","SOLUSD",1737242857091,6.3974,260.18,260.06,30.25570737]
["bitfinex","SOLUSD",1737242857092,30.25570737,260.15,260.06,30.25570737]
["bitfinex","SOLUSD",1737242857295,3.8436,260.17,260.12,30.25570737]
["bitfinex","SOLUSD",1737242857473,30.25570737,260.16,260.01,0.57678796]
["bitfinex","SOLUSD",1737242857674,30.25570737,260.12,260.04,30.25570737]
["bitfinex","SOLUSD",1737242857874,13.4558,260.11,260.02,30.25570737]
["bitfinex","SOLUSD",1737242858104,30.25570737,260.1,260.02,30.25570737]
["bitfinex","SOLUSD",1737242858395,23.776884,260.09,260.0,30.25570737]
["bitfinex","SOLUSD",1737242858602,13.4558,260.11,260.02,30.25570737]
["bitfinex","SOLUSD",1737242858781,3.8445,260.11,260.04,30.25570737]
["bitfinex","SOLUSD",1737242859187,3.8445,260.11,260.06,30.25570737]
["bitfinex","SOLUSD",1737242859678,0.03,260.19,260.1,30.25570737]
["bitfinex","SOLUSD",1737242859883,0.03,260.19,260.12,30.25570737]
["bitfinex","SOLUSD",1737242860388,23.776884,260.16,260.08,30.25570737]
["bitfinex","SOLUSD",1737242860588,30.25570737,260.15,260.06,30.25570737]
["bitfinex","SOLUSD",1737242860900,23.776884,260.14,260.06,30.25570737]
["bitfinex","SOLUSD",1737242861084,30.25570737,260.1,260.02,30.25570737]
["bitfinex","SOLUSD",1737242861284,30.25570737,260.14,260.04,30.25570737]
["bitfinex","SOLUSD",1737242861499,0.03,260.19,260.12,30.25570737]
["bitfinex","SOLUSD",1737242861801,0.03,260.19,260.15,30.25570737]
["bitfinex","SOLUSD",1737242861998,23.806884,260.19,260.15,30.25570737]
["bitfinex","SOLUSD",1737242862301,0.03,260.19,260.13,30.25570737]
["bitfinex","SOLUSD",1737242862883,23.776884,260.17,260.09,30.25570737]
["bitfinex","SOLUSD",1737242863086,0.03,260.19,260.15,35.25570737]
["bitfinex","SOLUSD",1737242863300,0.03,260.19,260.18,30.25570737]
["bitfinex","SOLUSD",1737242863599,0.03,260.24,260.19,5.0]
["bitfinex","SOLUSD",1737242863791,0.03,260.24,260.23,30.25570737]
["bitfinex","SOLUSD",1737242864292,0.03,260.24,260.16,31.85330737]
["bitfinex","SOLUSD",1737242864886,0.03,260.24,260.16,35.69700737]
["bitfinex","SOLUSD",1737242865087,0.03,260.24,260.16,31.85330737]
["bitfinex","SOLUSD",1737242865480,0.03,260.24,260.18,30.25570737]
["bitfinex","SOLUSD",1737242865686,0.03,260.24,260.2,30.25570737]
["bitfinex","SOLUSD",1737242866306,0.03,260.24,260.22,30.25570737]
["bitfinex","SOLUSD",1737242866699,0.03,260.24,260.2,30.25570737]
["bitfinex","SOLUSD",1737242867389,0.03,260.24,260.22,30.25570737]
["bitfinex","SOLUSD",1737242868096,0.03,260.24,260.2,30.25570737]
["bitfinex","SOLUSD",1737242868289,0.03,260.24,260.17,34.67578287]
["bitfinex","SOLUSD",1737242868603,0.03,260.24,260.17,34.09930737]
["bitfinex","SOLUSD",1737242868798,23.776884,260.17,260.06,0.57647018]
["bitfinex","SOLUSD",1737242868999,30.25570737,260.08,259.96,31.85330737]
["bitfinex","SOLUSD",1737242869303,30.25570737,260.03,259.96,1.5976]
["bitfinex","SOLUSD",1737242869599,30.25570737,260.13,259.96,1.5976]
["bitfinex","SOLUSD",1737242869600,30.25570737,260.01,259.96,1.5976]
["bitfinex","SOLUSD",1737242870015,30.25570737,260.03,259.96,1.5976]
["bitfinex","SOLUSD",1737242870800,34.10140737,260.03,259.96,1.5976]
["bitfinex","SOLUSD",1737242871400,30.25570737,260.07,259.96,30.25570737]
["bitfinex","SOLUSD",1737242871705,30.25570737,260.07,259.97,30.25570737]
["bitfinex","SOLUSD",1737242871897,30.25570737,260.12,260.01,31.85330737]
["bitfinex","SOLUSD",1737242872097,30.25570737,260.07,260.01,1.5976]
["bitfinex","SOLUSD",1737242872288,30.25570737,260.09,260.01,1.5976]
["bitfinex","SOLUSD",1737242873102,30.25570737,260.07,260.01,1.5976]
["bitfinex","SOLUSD",1737242873489,30.25570737,260.09,260.01,5.4435]
["bitfinex","SOLUSD",1737242873889,23.776884,260.15,260.01,5.4435]
["bitfinex","SOLUSD",1737242874090,30.25570737,260.09,260.01,5.4435]
["bitfinex","SOLUSD",1737242874291,0.03,260.24,260.08,40.25570737]
["bitfinex","SOLUSD",1737242874490,0.03,260.24,260.16,30.25570737]
["bitfinex","SOLUSD",1737242874906,0.03,260.24,260.18,30.25570737]
["bitfinex","SOLUSD",1737242875105,5.0,260.13,259.86,3.8482]
["bitfinex","SOLUSD",1737242875408,30.25570737,259.87,259.85,15.449085]
["bitfinex","SOLUSD",1737242875596,0.57647716,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242876709,30.25570737,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737242876884,0.57647716,259.88,259.85,0.063]
["bitfinex","SOLUSD",1737242877086,30.25570737,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737242877500,30.25570737,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737242877707,0.57647716,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242878786,24.35336116,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242879188,0.57647716,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242879817,4.42467716,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242879990,28.20156116,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242880185,0.57647716,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242880495,30.25570737,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737242880811,0.57647716,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737242884211,0.57647716,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737242885591,4.42427716,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737242885903,0.57647716,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737242886106,30.25570737,259.93,259.85,0.063]
["bitfinex","SOLUSD",1737242886407,0.57647716,259.92,259.85,3.9113]
["bitfinex","SOLUSD",1737242886609,0.57647716,259.92,259.86,30.25570737]
["bitfinex","SOLUSD",1737242886796,0.57647716,259.96,259.86,30.25570737]
["bitfinex","SOLUSD",1737242886996,0.57647716,259.96,259.86,34.10380737]
["bitfinex","SOLUSD",1737242887200,4.42317716,259.96,259.86,34.10380737]
["bitfinex","SOLUSD",1737242887610,6.1094,260.16,259.95,5.0]
["bitfinex","SOLUSD",1737242887795,30.25570737,260.14,260.04,30.25570737]
["bitfinex","SOLUSD",1737242888120,23.776884,260.11,260.04,30.25570737]
["bitfinex","SOLUSD",1737242888312,30.25570737,260.14,260.04,30.25570737]
["bitfinex","SOLUSD",1737242888515,34.09950737,260.16,260.06,30.25570737]
["bitfinex","SOLUSD",1737242888807,0.03,260.24,260.15,30.25570737]
["bitfinex","SOLUSD",1737242888995,0.03,260.24,260.21,30.25570737]
["bitfinex","SOLUSD",1737242889495,0.03,260.24,260.23,30.25570737]
["bitfinex","SOLUSD",1737242892196,0.03,260.24,260.23,45.62346737]
["bitfinex","SOLUSD",1737242892397,0.03,260.24,260.23,50.04254931]
["bitfinex","SOLUSD",1737242892590,0.03,260.24,260.23,34.67478931]
["bitfinex","SOLUSD",1737242892799,0.03,260.3,260.27,20.0]
["bitfinex","SOLUSD",1737242893132,0.03,260.3,260.29,34.09750737]
["bitfinex","SOLUSD",1737242893295,3.8395,260.45,260.38,30.25570737]
["bitfinex","SOLUSD",1737242893802,30.25570737,260.43,260.34,30.25570737]
["bitfinex","SOLUSD",1737242894199,0.03,260.51,260.36,30.25570737]
["bitfinex","SOLUSD",1737242894518,0.03,260.51,260.3,2.17828824]
["bitfinex","SOLUSD",1737242894519,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242894700,30.25570737,260.47,260.38,30.25570737]
["bitfinex","SOLUSD",1737242895097,30.25570737,260.49,260.4,30.25570737]
["bitfinex","SOLUSD",1737242895311,30.25570737,260.47,260.38,3.8404]
["bitfinex","SOLUSD",1737242895514,0.03,260.51,260.5,19.6507]
["bitfinex","SOLUSD",1737242895696,0.03,260.51,260.46,30.25570737]
["bitfinex","SOLUSD",1737242895899,0.03,260.51,260.47,0.57585115]
["bitfinex","SOLUSD",1737242896111,0.03,260.51,260.5,30.25570737]
["bitfinex","SOLUSD",1737242896509,0.03,260.51,260.5,30.83137262]
["bitfinex","SOLUSD",1737242896712,0.03,260.51,260.5,30.25570737]
["bitfinex","SOLUSD",1737242897223,0.03,260.51,260.48,30.25570737]
["bitfinex","SOLUSD",1737242897405,0.03,260.51,260.46,30.25570737]
["bitfinex","SOLUSD",1737242897601,30.25570737,260.49,260.41,0.5758214]
["bitfinex","SOLUSD",1737242897809,30.25570737,260.47,260.38,30.25570737]
["bitfinex","SOLUSD",1737242898001,30.25570737,260.47,260.39,0.5759749]
["bitfinex","SOLUSD",1737242898202,0.03,260.51,260.46,30.25570737]
["bitfinex","SOLUSD",1737242898628,30.28570737,260.51,260.42,30.25570737]
["bitfinex","SOLUSD",1737242898802,30.25570737,260.49,260.4,30.25570737]
["bitfinex","SOLUSD",1737242899117,30.25570737,260.49,260.38,30.25570737]
["bitfinex","SOLUSD",1737242899312,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242899515,23.806884,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242899823,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242900022,0.03,260.51,260.46,30.25570737]
["bitfinex","SOLUSD",1737242900326,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242900524,23.806884,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242900813,30.25570737,260.5,260.42,30.25570737]
["bitfinex","SOLUSD",1737242901025,23.776884,260.47,260.38,30.25570737]
["bitfinex","SOLUSD",1737242901213,23.776884,260.47,260.39,0.57597935]
["bitfinex","SOLUSD",1737242901911,23.776884,260.47,260.38,30.25570737]
["bitfinex","SOLUSD",1737242902103,23.776884,260.43,260.34,30.25570737]
["bitfinex","SOLUSD",1737242902306,30.25570737,260.42,260.35,0.57604729]
["bitfinex","SOLUSD",1737242902505,23.776884,260.41,260.32,30.25570737]
["bitfinex","SOLUSD",1737242902705,30.25570737,260.42,260.33,0.57611099]
["bitfinex","SOLUSD",1737242903410,30.25570737,260.42,260.33,0.57609441]
["bitfinex","SOLUSD",1737242903720,0.03,260.51,260.32,30.25570737]
["bitfinex","SOLUSD",1737242903721,30.25570737,260.4,260.32,30.25570737]
["bitfinex","SOLUSD",1737242903926,30.25570737,260.4,260.33,0.57611127]
["bitfinex","SOLUSD",1737242904123,3.8395,260.45,260.44,0.063]
["bitfinex","SOLUSD",1737242904311,30.25570737,260.45,260.44,0.063]
["bitfinex","SOLUSD",1737242905325,57.87209137,260.45,260.44,0.063]
["bitfinex","SOLUSD",1737242905521,57.87209137,260.45,260.22,30.25570737]
["bitfinex","SOLUSD",1737242905522,20.0,260.41,260.22,30.25570737]
["bitfinex","SOLUSD",1737242905714,30.25570737,260.25,260.18,2.09650571]
["bitfinex","SOLUSD",1737242905907,3.8387,260.5,260.24,30.25570737]
["bitfinex","SOLUSD",1737242906121,30.25570737,260.57,260.47,30.25570737]
["bitfinex","SOLUSD",1737242906324,30.25570737,260.57,260.41,1.5202]
["bitfinex","SOLUSD",1737242906325,30.25570737,260.55,260.45,30.25570737]
["bitfinex","SOLUSD",1737242906626,6.1648,260.71,260.5,30.25570737]
["bitfinex","SOLUSD",1737242906823,30.25570737,260.59,260.48,30.25570737]
["bitfinex","SOLUSD",1737242907139,30.25570737,260.57,260.48,30.25570737]
["bitfinex","SOLUSD",1737242907509,30.25570737,260.52,260.42,30.25570737]
["bitfinex","SOLUSD",1737242907727,30.25570737,260.46,260.37,30.25570737]
["bitfinex","SOLUSD",1737242907914,30.25570737,260.5,260.39,30.25570737]
["bitfinex","SOLUSD",1737242908109,30.25570737,260.48,260.4,0.57593891]
["bitfinex","SOLUSD",1737242908413,30.25570737,260.41,260.28,2.09611916]
["bitfinex","SOLUSD",1737242908719,30.25570737,260.39,260.29,30.25570737]
["bitfinex","SOLUSD",1737242908902,30.25570737,260.39,260.3,0.57608389]
["bitfinex","SOLUSD",1737242909101,30.25570737,260.41,260.31,30.25570737]
["bitfinex","SOLUSD",1737242909304,30.25570737,260.41,260.32,0.57612187]
["bitfinex","SOLUSD",1737242909706,30.25570737,260.43,260.33,30.25570737]
["bitfinex","SOLUSD",1737242909931,30.28570737,260.51,260.41,30.25570737]
["bitfinex","SOLUSD",1737242910125,30.28570737,260.51,260.42,0.57592863]
["bitfinex","SOLUSD",1737242910334,30.28570737,260.51,260.41,30.25570737]
["bitfinex","SOLUSD",1737242910503,30.28570737,260.51,260.28,2.09604177]
["bitfinex","SOLUSD",1737242910504,0.03,260.51,260.5,30.25570737]
["bitfinex","SOLUSD",1737242910710,89.27005897,260.63,260.53,20.0]
["bitfinex","SOLUSD",1737242910909,89.27005897,260.63,260.61,30.25570737]
["bitfinex","SOLUSD",1737242911325,0.03,260.78,260.65,20.0]
["bitfinex","SOLUSD",1737242911627,0.03,260.78,260.51,1.5202]
["bitfinex","SOLUSD",1737242911628,30.25570737,260.75,260.64,30.25570737]
["bitfinex","SOLUSD",1737242911819,3.8647,260.78,260.51,1.5202]
["bitfinex","SOLUSD",1737242911820,30.25570737,260.77,260.66,30.25570737]
["bitfinex","SOLUSD",1737242912218,30.25570737,260.77,260.68,30.25570737]
["bitfinex","SOLUSD",1737242912530,30.25570737,260.77,260.53,0.57541992]
["bitfinex","SOLUSD",1737242912531,30.25570737,260.73,260.64,30.25570737]
["bitfinex","SOLUSD",1737242912732,30.25570737,260.73,260.62,30.25570737]
["bitfinex","SOLUSD",1737242913115,30.25570737,260.71,260.62,30.25570737]
["bitfinex","SOLUSD",1737242913613,30.25570737,260.71,260.56,0.57550536]
["bitfinex","SOLUSD",1737242913614,23.776884,260.68,260.58,30.25570737]
["bitfinex","SOLUSD",1737242913922,30.25570737,260.64,260.54,30.25570737]
["bitfinex","SOLUSD",1737242914224,23.776884,260.55,260.46,30.25570737]
["bitfinex","SOLUSD",1737242914418,30.25570737,260.6,260.5,30.25570737]
["bitfinex","SOLUSD",1737242914619,30.25570737,260.64,260.54,30.25570737]
["bitfinex","SOLUSD",1737242914826,30.25570737,260.62,260.52,30.25570737]
["bitfinex","SOLUSD",1737242915020,30.25570737,260.67,260.56,30.25570737]
["bitfinex","SOLUSD",1737242915412,23.776884,260.66,260.56,30.25570737]
["bitfinex","SOLUSD",1737242915641,3.836,260.69,260.45,15.348429]
["bitfinex","SOLUSD",1737242915642,30.25570737,260.69,260.6,30.25570737]
["bitfinex","SOLUSD",1737242915827,30.25570737,260.67,260.56,30.25570737]
["bitfinex","SOLUSD",1737242916125,23.776884,260.66,260.58,30.25570737]
["bitfinex","SOLUSD",1737242916626,30.25570737,260.65,260.56,30.25570737]
["bitfinex","SOLUSD",1737242917008,30.25570737,260.7,260.6,30.25570737]
["bitfinex","SOLUSD",1737242917206,30.25570737,260.7,260.57,0.57558334]
["bitfinex","SOLUSD",1737242917207,30.25570737,260.72,260.62,30.25570737]
["bitfinex","SOLUSD",1737242917624,23.776884,260.71,260.62,30.25570737]
["bitfinex","SOLUSD",1737242917807,34.09130737,260.72,260.62,30.25570737]
["bitfinex","SOLUSD",1737242918006,30.25570737,260.68,260.58,30.25570737]
["bitfinex","SOLUSD",1737242918208,30.25570737,260.61,260.52,30.25570737]
["bitfinex","SOLUSD",1737242918515,30.25570737,260.59,260.5,30.25570737]
["bitfinex","SOLUSD",1737242918716,23.776884,260.58,260.5,30.25570737]
["bitfinex","SOLUSD",1737242919220,30.25570737,260.63,260.54,30.25570737]
["bitfinex","SOLUSD",1737242919415,30.25570737,260.56,260.47,30.25570737]
["bitfinex","SOLUSD",1737242919613,30.25570737,260.56,260.47,30.3315216]
["bitfinex","SOLUSD",1737242919814,30.25570737,260.58,260.48,30.83148411]
["bitfinex","SOLUSD",1737242920023,23.776884,260.57,260.48,30.25570737]
["bitfinex","SOLUSD",1737242920413,30.25570737,260.65,260.56,30.25570737]
["bitfinex","SOLUSD",1737242920632,30.25570737,260.63,260.54,30.25570737]
["bitfinex","SOLUSD",1737242920931,23.776884,260.62,260.52,30.25570737]
["bitfinex","SOLUSD",1737242921723,23.776884,260.62,260.42,0.57566651]
["bitfinex","SOLUSD",1737242921724,23.776884,260.59,260.5,30.25570737]
["bitfinex","SOLUSD",1737242922326,30.25570737,260.58,260.48,30.25570737]
["bitfinex","SOLUSD",1737242922527,23.776884,260.57,260.48,30.25570737]
["bitfinex","SOLUSD",1737242922911,30.25570737,260.62,260.54,30.25570737]
["bitfinex","SOLUSD",1737242923226,23.776884,260.63,260.54,30.25570737]
["bitfinex","SOLUSD",1737242923612,0.03,260.77,260.57,20.0]
["bitfinex","SOLUSD",1737242923816,0.03,260.77,260.75,30.25570737]
["bitfinex","SOLUSD",1737242924015,0.03,260.77,260.71,30.25570737]
["bitfinex","SOLUSD",1737242924217,0.03,260.77,260.73,30.25570737]
["bitfinex","SOLUSD",1737242924510,0.03,260.77,260.71,30.25570737]
["bitfinex","SOLUSD",1737242924820,0.03,260.77,260.76,30.25570737]
["bitfinex","SOLUSD",1737242925009,0.03,260.77,260.72,30.25570737]
["bitfinex","SOLUSD",1737242925413,0.03,260.77,260.73,0.57523665]
["bitfinex","SOLUSD",1737242925640,0.03,260.77,260.74,30.25570737]
["bitfinex","SOLUSD",1737242925832,0.03,260.77,260.72,30.25570737]
["bitfinex","SOLUSD",1737242926231,0.03,260.77,260.75,30.25570737]
["bitfinex","SOLUSD",1737242926527,0.03,260.77,260.69,30.25570737]
["bitfinex","SOLUSD",1737242926720,0.03,260.77,260.7,0.5752845]
["bitfinex","SOLUSD",1737242927024,0.03,260.77,260.7,0.57528775]
["bitfinex","SOLUSD",1737242927228,0.03,260.77,260.69,30.25570737]
["bitfinex","SOLUSD",1737242927419,0.03,260.77,260.71,30.25570737]
["bitfinex","SOLUSD",1737242927625,0.03,260.77,260.72,0.57523784]
["bitfinex","SOLUSD",1737242927822,0.03,260.77,260.72,30.25570737]
["bitfinex","SOLUSD",1737242928428,0.03,260.77,260.74,30.25570737]
["bitfinex","SOLUSD",1737242928628,0.03,260.77,260.72,30.25570737]
["bitfinex","SOLUSD",1737242929029,0.03,260.77,260.74,30.25570737]
["bitfinex","SOLUSD",1737242929224,0.03,260.77,260.72,30.25570737]
["bitfinex","SOLUSD",1737242929410,0.03,260.77,260.75,30.25570737]
["bitfinex","SOLUSD",1737242929617,0.03,260.77,260.73,30.25570737]
["bitfinex","SOLUSD",1737242930127,0.03,260.77,260.7,30.25570737]
["bitfinex","SOLUSD",1737242930716,0.03,260.77,260.72,30.25570737]
["bitfinex","SOLUSD",1737242931116,0.03,260.77,260.64,30.25570737]
["bitfinex","SOLUSD",1737242931117,30.25570737,260.74,260.64,30.25570737]
["bitfinex","SOLUSD",1737242931318,23.776884,260.71,260.63,0.063]
["bitfinex","SOLUSD",1737242931818,30.25570737,260.7,260.63,0.063]
["bitfinex","SOLUSD",1737242932020,30.25570737,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737242932219,23.776884,260.67,260.63,0.063]
["bitfinex","SOLUSD",1737242932424,23.776884,260.65,260.63,0.063]
["bitfinex","SOLUSD",1737242932829,27.613484,260.65,260.63,0.063]
["bitfinex","SOLUSD",1737242933030,34.09190737,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737242933231,23.776884,260.67,260.63,0.063]
["bitfinex","SOLUSD",1737242934033,34.09190737,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737242934034,54.03259137,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737242934727,3.8367,260.64,260.44,0.57571297]
["bitfinex","SOLUSD",1737242934928,23.776884,260.61,260.52,30.25570737]
["bitfinex","SOLUSD",1737242935135,23.776884,260.59,260.52,30.25570737]
["bitfinex","SOLUSD",1737242935717,30.25570737,260.56,260.48,30.25570737]
["bitfinex","SOLUSD",1737242935916,23.776884,260.53,260.44,30.25570737]
["bitfinex","SOLUSD",1737242936137,30.25570737,260.56,260.48,30.25570737]
["bitfinex","SOLUSD",1737242936515,23.776884,260.55,260.48,30.25570737]
["bitfinex","SOLUSD",1737242936836,30.25570737,260.73,260.54,30.25570737]
["bitfinex","SOLUSD",1737242937145,23.776884,260.7,260.62,30.25570737]
["bitfinex","SOLUSD",1737242937438,6.515,260.77,260.56,30.25570737]
["bitfinex","SOLUSD",1737242937439,30.25570737,260.65,260.56,30.25570737]
["bitfinex","SOLUSD",1737242937735,23.776884,260.64,260.56,30.25570737]
["bitfinex","SOLUSD",1737242937914,30.25570737,260.69,260.6,30.25570737]
["bitfinex","SOLUSD",1737242938115,0.03,260.77,260.61,0.57564952]
["bitfinex","SOLUSD",1737242938316,0.03,260.77,260.66,30.25570737]
["bitfinex","SOLUSD",1737242938519,30.25570737,260.76,260.66,30.25570737]
["bitfinex","SOLUSD",1737242939124,0.03,260.77,260.68,30.25570737]
["bitfinex","SOLUSD",1737242939729,0.03,260.77,260.7,30.25570737]
["bitfinex","SOLUSD",1737242940032,0.03,260.77,260.71,30.25570737]
["bitfinex","SOLUSD",1737242940222,23.776884,260.76,260.67,30.25570737]
["bitfinex","SOLUSD",1737242940421,23.776884,260.76,260.52,30.25570737]
["bitfinex","SOLUSD",1737242940422,0.03,260.77,260.74,30.25570737]
["bitfinex","SOLUSD",1737242940826,0.03,260.77,260.67,30.25570737]
["bitfinex","SOLUSD",1737242941017,23.776884,260.75,260.67,30.25570737]
["bitfinex","SOLUSD",1737242941824,30.25570737,260.68,260.59,30.25570737]
["bitfinex","SOLUSD",1737242942016,30.25570737,260.67,260.57,30.25570737]
["bitfinex","SOLUSD",1737242942217,6.485,260.7,260.61,30.25570737]
["bitfinex","SOLUSD",1737242942515,30.25570737,260.69,260.59,30.25570737]
["bitfinex","SOLUSD",1737242942717,3.8361,260.68,260.59,30.25570737]
["bitfinex","SOLUSD",1737242943128,54.03259137,260.67,260.57,30.25570737]
["bitfinex","SOLUSD",1737242944220,23.776884,260.58,260.5,30.25570737]
["bitfinex","SOLUSD",1737242946124,30.25570737,260.66,260.51,0.57581068]
["bitfinex","SOLUSD",1737242946435,23.776884,260.61,260.54,30.25570737]
["bitfinex","SOLUSD",1737242946635,23.776884,260.61,260.52,30.25570737]
["bitfinex","SOLUSD",1737242946836,30.25570737,260.66,260.57,30.25570737]
["bitfinex","SOLUSD",1737242947033,30.25570737,260.66,260.47,0.063]
["bitfinex","SOLUSD",1737242947232,30.25570737,260.66,260.57,30.25570737]
["bitfinex","SOLUSD",1737242947421,10.3208,260.7,260.59,30.25570737]
["bitfinex","SOLUSD",1737242947422,40.57650737,260.7,260.59,30.25570737]
["bitfinex","SOLUSD",1737242947621,30.25570737,260.68,260.59,30.25570737]
["bitfinex","SOLUSD",1737242948132,0.03,260.78,260.67,30.25570737]
["bitfinex","SOLUSD",1737242948319,23.806884,260.78,260.67,30.25570737]
["bitfinex","SOLUSD",1737242948523,30.25570737,260.75,260.65,30.25570737]
["bitfinex","SOLUSD",1737242948719,30.25570737,260.73,260.65,30.25570737]
["bitfinex","SOLUSD",1737242949642,3.8352,260.74,260.65,30.25570737]
["bitfinex","SOLUSD",1737242949845,3.8352,260.74,260.67,30.25570737]
["bitfinex","SOLUSD",1737242950045,0.03,260.77,260.69,30.25570737]
["bitfinex","SOLUSD",1737242950346,30.25570737,260.74,260.64,30.25570737]
["bitfinex","SOLUSD",1737242951043,23.776884,260.71,260.64,30.25570737]
["bitfinex","SOLUSD",1737242951240,23.776884,260.69,260.6,30.25570737]
["bitfinex","SOLUSD",1737242951545,23.776884,260.71,260.62,30.25570737]
["bitfinex","SOLUSD",1737242951744,23.776884,260.63,260.54,30.25570737]
["bitfinex","SOLUSD",1737242952147,23.776884,260.57,260.48,30.25570737]
["bitfinex","SOLUSD",1737242952329,23.776884,260.55,260.47,0.063]
["bitfinex","SOLUSD",1737242952529,23.776884,260.53,260.47,0.063]
["bitfinex","SOLUSD",1737242952725,20.0,260.44,260.36,0.063]
["bitfinex","SOLUSD",1737242952940,54.03259137,260.37,260.36,0.063]
["bitfinex","SOLUSD",1737242953134,23.776884,260.36,260.27,5.70805023]
["bitfinex","SOLUSD",1737242953338,23.776884,260.36,260.28,30.25570737]
["bitfinex","SOLUSD",1737242953543,6.4037,260.38,260.32,30.25570737]
["bitfinex","SOLUSD",1737242953741,27.617484,260.37,260.32,30.25570737]
["bitfinex","SOLUSD",1737242954144,23.776884,260.35,260.27,30.25570737]
["bitfinex","SOLUSD",1737242954741,23.776884,260.33,260.25,30.25570737]
["bitfinex","SOLUSD",1737242955045,23.776884,260.33,260.27,30.25570737]
["bitfinex","SOLUSD",1737242955246,3.8406,260.37,260.32,30.25570737]
["bitfinex","SOLUSD",1737242955455,23.776884,260.36,260.29,30.25570737]
["bitfinex","SOLUSD",1737242955637,54.03259137,260.36,260.27,30.25570737]
["bitfinex","SOLUSD",1737242955840,3.8409,260.35,260.27,30.25570737]
["bitfinex","SOLUSD",1737242956246,3.8409,260.35,260.29,30.25570737]
["bitfinex","SOLUSD",1737242956855,23.776884,260.34,260.2,3.906]
["bitfinex","SOLUSD",1737242957160,23.776884,260.34,260.28,30.25570737]
["bitfinex","SOLUSD",1737242957458,27.617684,260.36,260.28,30.25570737]
["bitfinex","SOLUSD",1737242957657,6.4037,260.38,260.35,30.25570737]
["bitfinex","SOLUSD",1737242958665,23.776884,260.39,260.35,30.25570737]
["bitfinex","SOLUSD",1737242958854,3.8393,260.46,260.37,30.25570737]
["bitfinex","SOLUSD",1737242959054,3.8393,260.46,260.39,30.25570737]
["bitfinex","SOLUSD",1737242960367,6.4037,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242960541,6.4037,260.51,260.48,30.25570737]
["bitfinex","SOLUSD",1737242961145,23.776884,260.5,260.46,30.25570737]
["bitfinex","SOLUSD",1737242961344,27.615584,260.5,260.44,30.25570737]
["bitfinex","SOLUSD",1737242961642,6.4037,260.51,260.46,30.25570737]
["bitfinex","SOLUSD",1737242961859,10.2424,260.51,260.46,30.25570737]
["bitfinex","SOLUSD",1737242962053,30.25570737,260.57,260.48,30.25570737]
["bitfinex","SOLUSD",1737242962254,3.8378,260.56,260.48,30.25570737]
["bitfinex","SOLUSD",1737242962461,6.4037,260.6,260.52,30.25570737]
["bitfinex","SOLUSD",1737242962763,6.4037,260.6,260.42,4.41572322]
["bitfinex","SOLUSD",1737242962764,6.4037,260.6,260.56,30.25570737]
["bitfinex","SOLUSD",1737242962969,23.776884,260.59,260.52,30.25570737]
["bitfinex","SOLUSD",1737242963446,23.776884,260.59,260.5,30.25570737]
["bitfinex","SOLUSD",1737242963856,23.776884,260.57,260.5,30.25570737]
["bitfinex","SOLUSD",1737242964450,23.776884,260.57,260.45,0.57583661]
["bitfinex","SOLUSD",1737242964451,0.03,260.51,260.45,0.57583661]
["bitfinex","SOLUSD",1737242964653,30.25570737,260.46,260.37,30.25570737]
["bitfinex","SOLUSD",1737242964939,30.25570737,260.5,260.39,30.25570737]
["bitfinex","SOLUSD",1737242965142,0.57591377,260.49,260.41,30.25570737]
["bitfinex","SOLUSD",1737242965661,0.57591377,260.49,260.43,30.25570737]
["bitfinex","SOLUSD",1737242965959,30.28570737,260.51,260.41,30.25570737]
["bitfinex","SOLUSD",1737242966161,24.35279777,260.5,260.41,30.25570737]
["bitfinex","SOLUSD",1737242966362,23.776884,260.48,260.39,30.25570737]
["bitfinex","SOLUSD",1737242966546,0.57591377,260.47,260.39,30.25570737]
["bitfinex","SOLUSD",1737242967565,24.35279777,260.48,260.39,30.25570737]
["bitfinex","SOLUSD",1737242967960,24.35279777,260.48,260.39,34.09590737]
["bitfinex","SOLUSD",1737242968759,0.03,260.51,260.47,30.25570737]
["bitfinex","SOLUSD",1737242968949,0.03,260.51,260.5,30.25570737]
["bitfinex","SOLUSD",1737242969958,0.03,260.51,260.5,34.09440737]
["bitfinex","SOLUSD",1737242970155,30.28570737,260.51,260.45,0.57572202]
["bitfinex","SOLUSD",1737242970363,26.90270737,260.48,260.38,30.25570737]
["bitfinex","SOLUSD",1737242970565,0.57591377,260.47,260.39,0.57599604]
["bitfinex","SOLUSD",1737242970772,0.57591377,260.49,260.4,30.25570737]
["bitfinex","SOLUSD",1737242971575,0.57591377,260.49,260.35,3.8409]
["bitfinex","SOLUSD",1737242971576,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242971954,23.806884,260.51,260.4,30.25570737]
["bitfinex","SOLUSD",1737242972168,0.57591377,260.5,260.41,0.57596983]
["bitfinex","SOLUSD",1737242972361,0.57591377,260.5,260.4,30.25570737]
["bitfinex","SOLUSD",1737242972548,0.57591377,260.5,260.41,0.57593879]
["bitfinex","SOLUSD",1737242972751,0.57591377,260.5,260.4,30.83164478]
["bitfinex","SOLUSD",1737242973049,0.60591377,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242973261,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242973676,0.03,260.51,260.42,30.25570737]
["bitfinex","SOLUSD",1737242973883,0.03,260.51,260.43,0.57594896]
["bitfinex","SOLUSD",1737242974187,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242974376,0.03,260.51,260.33,15.357265]
["bitfinex","SOLUSD",1737242974377,23.806884,260.51,260.42,30.25570737]
["bitfinex","SOLUSD",1737242974556,23.776884,260.49,260.42,30.25570737]
["bitfinex","SOLUSD",1737242974759,0.57591377,260.48,260.42,30.25570737]
["bitfinex","SOLUSD",1737242974953,0.03,260.51,260.46,30.25570737]
["bitfinex","SOLUSD",1737242975148,0.03,260.51,260.5,30.25570737]
["bitfinex","SOLUSD",1737242975570,0.03,260.51,260.48,30.25570737]
["bitfinex","SOLUSD",1737242975751,0.03,260.51,260.44,30.25570737]
["bitfinex","SOLUSD",1737242975955,27.645584,260.51,260.42,30.25570737]
["bitfinex","SOLUSD",1737242976154,27.645584,260.51,260.39,3.8403]
["bitfinex","SOLUSD",1737242976155,23.776884,260.43,260.31,30.25570737]
["bitfinex","SOLUSD",1737242976354,23.776884,260.34,260.27,0.063]
["bitfinex","SOLUSD",1737242976559,23.776884,260.32,260.27,0.063]
["bitfinex","SOLUSD",1737242976767,0.57591377,260.34,260.27,30.31870737]
["bitfinex","SOLUSD",1737242977578,0.57591377,260.34,260.27,34.16080737]
["bitfinex","SOLUSD",1737242977759,23.776884,260.34,260.27,34.16080737]
["bitfinex","SOLUSD",1737242977959,23.776884,260.32,260.27,30.31870737]
["bitfinex","SOLUSD",1737242978572,24.35279777,260.34,260.27,30.31870737]
["bitfinex","SOLUSD",1737242979271,23.776884,260.33,260.27,0.063]
["bitfinex","SOLUSD",1737242979470,0.57591377,260.32,260.27,0.063]
["bitfinex","SOLUSD",1737242979680,30.25570737,260.35,260.27,0.063]
["bitfinex","SOLUSD",1737242979866,0.57591377,260.34,260.28,30.25570737]
["bitfinex","SOLUSD",1737242980075,24.35279777,260.36,260.28,30.25570737]
["bitfinex","SOLUSD",1737242980267,28.19369777,260.36,260.28,30.25570737]
["bitfinex","SOLUSD",1737242980573,23.776884,260.34,260.27,0.063]
["bitfinex","SOLUSD",1737242980760,0.57591377,260.33,260.27,0.063]
["bitfinex","SOLUSD",1737242981476,23.776884,260.32,260.27,0.063]
["bitfinex","SOLUSD",1737242981671,23.776884,260.3,260.27,0.063]
["bitfinex","SOLUSD",1737242981858,23.776884,260.28,260.27,0.063]
["bitfinex","SOLUSD",1737242982579,23.776884,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737242982580,28.776884,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737242982772,54.03259137,260.21,260.2,0.0001]
["bitfinex","SOLUSD",1737242982971,23.776884,260.2,260.13,15.432792]
["bitfinex","SOLUSD",1737242983185,30.25570737,260.17,260.13,0.063]
["bitfinex","SOLUSD",1737242983388,54.03259137,260.15,260.13,0.063]
["bitfinex","SOLUSD",1737242983554,24.35279777,260.14,260.13,0.063]
["bitfinex","SOLUSD",1737242984054,0.57591377,260.16,260.13,0.063]
["bitfinex","SOLUSD",1737242984257,30.25570737,260.17,260.13,0.063]
["bitfinex","SOLUSD",1737242984489,23.776884,260.15,260.13,0.063]
["bitfinex","SOLUSD",1737242984775,0.57591377,260.14,260.13,0.063]
["bitfinex","SOLUSD",1737242985162,24.35279777,260.14,260.13,0.063]
["bitfinex","SOLUSD",1737242986066,27.621084,260.13,260.03,30.25570737]
["bitfinex","SOLUSD",1737242986280,27.621084,260.13,260.01,30.25570737]
["bitfinex","SOLUSD",1737242986281,30.25570737,260.09,260.01,30.25570737]
["bitfinex","SOLUSD",1737242987372,0.57591377,260.06,259.99,30.25570737]
["bitfinex","SOLUSD",1737242987767,0.57591377,260.08,259.99,30.25570737]
["bitfinex","SOLUSD",1737242988069,23.776884,260.07,259.99,30.25570737]
["bitfinex","SOLUSD",1737242988272,0.57591377,260.06,259.99,30.25570737]
["bitfinex","SOLUSD",1737242988482,54.03259137,260.05,259.95,30.25570737]
["bitfinex","SOLUSD",1737242988667,30.25570737,260.03,259.95,30.25570737]
["bitfinex","SOLUSD",1737242988980,0.57591377,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737242989183,30.25570737,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737242989363,0.57591377,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737242989563,0.57591377,260.04,260.01,0.063]
["bitfinex","SOLUSD",1737242990063,30.25570737,260.02,259.85,0.63996472]
["bitfinex","SOLUSD",1737242990259,30.25570737,259.93,259.85,0.063]
["bitfinex","SOLUSD",1737242990460,0.57591377,259.99,259.91,30.25570737]
["bitfinex","SOLUSD",1737242990704,6.56973057,260.11,259.98,30.25570737]
["bitfinex","SOLUSD",1737242990705,0.57591377,260.05,259.98,30.25570737]
["bitfinex","SOLUSD",1737242990893,0.57591377,260.11,260.03,30.25570737]
["bitfinex","SOLUSD",1737242991062,30.25570737,260.15,260.06,30.25570737]
["bitfinex","SOLUSD",1737242991260,0.57591377,260.14,260.06,30.25570737]
["bitfinex","SOLUSD",1737242991482,30.25570737,260.19,260.11,30.25570737]
["bitfinex","SOLUSD",1737242991683,0.57591377,260.18,260.11,30.25570737]
["bitfinex","SOLUSD",1737242991877,30.25570737,260.15,260.05,30.25570737]
["bitfinex","SOLUSD",1737242992063,23.776884,260.13,260.05,30.25570737]
["bitfinex","SOLUSD",1737242992268,0.57591377,260.12,260.05,30.25570737]
["bitfinex","SOLUSD",1737242992467,30.25570737,260.17,260.09,30.25570737]
["bitfinex","SOLUSD",1737242992665,36.35230737,260.26,260.09,30.25570737]
["bitfinex","SOLUSD",1737242992666,0.57591377,260.16,260.09,30.25570737]
["bitfinex","SOLUSD",1737242992888,0.57591377,260.16,260.0,30.25570737]
["bitfinex","SOLUSD",1737242992889,30.25570737,260.23,260.14,30.25570737]
["bitfinex","SOLUSD",1737242993184,0.57591377,260.22,260.14,30.25570737]
["bitfinex","SOLUSD",1737242993364,0.57591377,260.22,260.16,30.25570737]
["bitfinex","SOLUSD",1737242993561,0.57591377,260.22,260.07,15.374]
["bitfinex","SOLUSD",1737242993562,0.57591377,260.25,260.2,30.25570737]
["bitfinex","SOLUSD",1737242994593,23.776884,260.24,260.2,30.25570737]
["bitfinex","SOLUSD",1737242994780,0.57591377,260.23,260.2,30.25570737]
["bitfinex","SOLUSD",1737242994975,0.57591377,260.26,260.22,30.25570737]
["bitfinex","SOLUSD",1737242995208,0.57591377,260.31,260.22,30.25570737]
["bitfinex","SOLUSD",1737242995895,23.776884,260.3,260.22,30.25570737]
["bitfinex","SOLUSD",1737242996103,0.57591377,260.29,260.22,30.25570737]
["bitfinex","SOLUSD",1737242996294,23.776884,260.28,260.22,30.25570737]
["bitfinex","SOLUSD",1737242996597,23.776884,260.26,260.2,30.25570737]
["bitfinex","SOLUSD",1737242996894,0.57591377,260.25,260.18,30.25570737]
["bitfinex","SOLUSD",1737242997096,24.35279777,260.28,260.18,30.25570737]
["bitfinex","SOLUSD",1737242997782,23.776884,260.26,260.2,30.25570737]
["bitfinex","SOLUSD",1737242997986,23.776884,260.24,260.2,30.25570737]
["bitfinex","SOLUSD",1737242998295,0.57591377,260.23,260.2,30.25570737]
["bitfinex","SOLUSD",1737242998502,23.776884,260.24,260.2,30.25570737]
["bitfinex","SOLUSD",1737242998794,0.57591377,260.23,260.2,30.25570737]
["bitfinex","SOLUSD",1737242999898,23.776884,260.22,260.2,30.25570737]
["bitfinex","SOLUSD",1737243000082,24.35279777,260.21,260.2,30.25570737]
["bitfinex","SOLUSD",1737243000284,24.35279777,260.21,260.08,0.57648945]
["bitfinex","SOLUSD",1737243000285,23.776884,260.2,260.15,30.25570737]
["bitfinex","SOLUSD",1737243000483,23.776884,260.18,260.15,30.25570737]
["bitfinex","SOLUSD",1737243000683,0.57591377,260.17,260.15,30.25570737]
["bitfinex","SOLUSD",1737243000875,0.57591377,260.17,260.12,30.25570737]
["bitfinex","SOLUSD",1737243000876,23.776884,260.16,260.12,30.25570737]
["bitfinex","SOLUSD",1737243001079,23.776884,260.14,260.12,30.25570737]
["bitfinex","SOLUSD",1737243001279,24.35279777,260.13,260.12,30.25570737]
["bitfinex","SOLUSD",1737243001499,23.776884,260.12,260.1,30.25570737]
["bitfinex","SOLUSD",1737243001795,0.57591377,260.16,260.1,30.25570737]
["bitfinex","SOLUSD",1737243002007,23.776884,260.2,260.12,30.25570737]
["bitfinex","SOLUSD",1737243002304,23.776884,260.18,260.14,30.25570737]
["bitfinex","SOLUSD",1737243002604,0.57591377,260.17,260.14,30.25570737]
["bitfinex","SOLUSD",1737243003889,4.41951377,260.17,260.14,30.25570737]
["bitfinex","SOLUSD",1737243004105,23.776884,260.16,260.14,30.25570737]
["bitfinex","SOLUSD",1737243004307,4.41951377,260.17,260.14,30.25570737]
["bitfinex","SOLUSD",1737243004308,24.35279777,260.15,260.14,30.25570737]
["bitfinex","SOLUSD",1737243004711,23.776884,260.15,260.14,30.25570737]
["bitfinex","SOLUSD",1737243005204,0.063,260.23,260.14,30.25570737]
["bitfinex","SOLUSD",1737243005415,23.776884,260.22,260.18,30.25570737]
["bitfinex","SOLUSD",1737243005589,23.776884,260.2,260.18,30.25570737]
["bitfinex","SOLUSD",1737243005794,0.57591377,260.19,260.18,30.25570737]
["bitfinex","SOLUSD",1737243006297,23.776884,260.18,260.1,30.25570737]
["bitfinex","SOLUSD",1737243006609,23.776884,260.16,260.1,30.25570737]
["bitfinex","SOLUSD",1737243006811,23.776884,260.14,260.08,30.25570737]
["bitfinex","SOLUSD",1737243007106,23.776884,260.12,260.08,30.25570737]
["bitfinex","SOLUSD",1737243007320,23.776884,260.1,260.08,30.25570737]
["bitfinex","SOLUSD",1737243007494,24.35279777,260.09,260.08,30.25570737]
["bitfinex","SOLUSD",1737243007908,28.19759777,260.09,260.08,30.25570737]
["bitfinex","SOLUSD",1737243008108,28.19759777,260.09,260.06,30.25570737]
["bitfinex","SOLUSD",1737243008311,23.776884,260.08,260.02,30.25570737]
["bitfinex","SOLUSD",1737243008605,4.42071377,260.09,260.01,0.03]
["bitfinex","SOLUSD",1737243008606,23.776884,260.06,260.01,0.03]
["bitfinex","SOLUSD",1737243008812,0.57591377,260.05,260.01,0.03]
["bitfinex","SOLUSD",1737243009211,0.57591377,260.08,260.01,0.03]
["bitfinex","SOLUSD",1737243009394,0.57591377,260.08,260.04,30.25570737]
["bitfinex","SOLUSD",1737243009914,23.776884,260.07,260.06,30.25570737]
["bitfinex","SOLUSD",1737243010413,23.776884,260.07,260.04,30.25570737]
["bitfinex","SOLUSD",1737243010612,0.57591377,260.06,260.02,30.25570737]
["bitfinex","SOLUSD",1737243010794,0.57591377,260.06,260.01,0.03]
["bitfinex","SOLUSD",1737243011390,23.776884,260.04,259.96,30.25570737]
["bitfinex","SOLUSD",1737243011588,23.776884,260.02,259.96,30.25570737]
["bitfinex","SOLUSD",1737243011791,23.776884,260.0,259.93,30.25570737]
["bitfinex","SOLUSD",1737243012016,23.776884,259.98,259.95,30.25570737]
["bitfinex","SOLUSD",1737243012309,23.776884,259.96,259.93,30.25570737]
["bitfinex","SOLUSD",1737243012607,0.57591377,259.95,259.93,30.25570737]
["bitfinex","SOLUSD",1737243012809,9.9993,259.99,259.93,30.25570737]
["bitfinex","SOLUSD",1737243012810,24.35279777,259.98,259.93,30.25570737]
["bitfinex","SOLUSD",1737243014207,23.776884,259.96,259.93,30.25570737]
["bitfinex","SOLUSD",1737243014710,23.776884,259.94,259.87,30.25570737]
["bitfinex","SOLUSD",1737243015200,23.776884,259.94,259.85,30.31870737]
["bitfinex","SOLUSD",1737243015402,18.4629,259.97,259.85,30.31870737]
["bitfinex","SOLUSD",1737243015403,30.25570737,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737243015711,54.03259137,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737243016106,23.776884,259.85,259.76,30.25570737]
["bitfinex","SOLUSD",1737243016306,23.776884,259.85,259.67,15.395457]
["bitfinex","SOLUSD",1737243016307,23.776884,259.76,259.67,15.395457]
["bitfinex","SOLUSD",1737243016616,23.776884,259.76,259.72,30.25570737]
["bitfinex","SOLUSD",1737243016918,23.776884,259.8,259.72,30.25570737]
["bitfinex","SOLUSD",1737243017093,23.776884,259.8,259.7,30.25570737]
["bitfinex","SOLUSD",1737243017294,23.22736838,259.82,259.72,18.50736838]
["bitfinex","SOLUSD",1737243017503,18.50736838,259.78,259.7,18.50736838]
["bitfinex","SOLUSD",1737243017812,18.50736838,259.76,259.68,18.50736838]
["bitfinex","SOLUSD",1737243018108,18.50736838,259.76,259.65,0.063]
["bitfinex","SOLUSD",1737243018109,18.50736838,259.74,259.65,0.063]
["bitfinex","SOLUSD",1737243018313,23.776884,259.71,259.65,0.063]
["bitfinex","SOLUSD",1737243018506,23.776884,259.67,259.56,18.50736838]
["bitfinex","SOLUSD",1737243018713,23.776884,259.6,259.46,18.50736838]
["bitfinex","SOLUSD",1737243018915,23.776884,259.6,259.47,0.57800213]
["bitfinex","SOLUSD",1737243019219,23.776884,259.6,259.48,18.50736838]
["bitfinex","SOLUSD",1737243019400,53.90191039,259.6,259.48,30.12502639]
["bitfinex","SOLUSD",1737243019802,53.90191039,259.6,259.43,30.12502639]
["bitfinex","SOLUSD",1737243019999,53.90191039,259.6,259.59,0.0001]
["bitfinex","SOLUSD",1737243020212,57.75391039,259.6,259.59,0.0001]
["bitfinex","SOLUSD",1737243020399,43.60722639,259.6,259.43,30.12502639]
["bitfinex","SOLUSD",1737243020611,30.12502639,259.53,259.43,30.12502639]
["bitfinex","SOLUSD",1737243020812,30.12502639,259.51,259.41,30.12502639]
["bitfinex","SOLUSD",1737243021017,30.12502639,259.51,259.39,2.0933929]
["bitfinex","SOLUSD",1737243021018,30.12502639,259.51,259.43,30.12502639]
["bitfinex","SOLUSD",1737243021213,18.29351153,259.5,259.39,1.5153]
["bitfinex","SOLUSD",1737243021526,18.29351153,259.5,259.41,30.12502639]
["bitfinex","SOLUSD",1737243021527,23.90479799,259.44,259.41,30.12502639]
["bitfinex","SOLUSD",1737243021709,23.90479799,259.44,259.39,30.12502639]
["bitfinex","SOLUSD",1737243021910,11.83561235,259.42,259.39,30.12502639]
["bitfinex","SOLUSD",1737243022310,23.90479799,259.44,259.39,30.12502639]
["bitfinex","SOLUSD",1737243022911,23.90479799,259.44,259.36,30.12502639]
["bitfinex","SOLUSD",1737243023111,23.776884,259.45,259.36,30.12502639]
["bitfinex","SOLUSD",1737243023425,23.776884,259.45,259.28,23.98384883]
["bitfinex","SOLUSD",1737243023426,30.12502639,259.38,259.29,30.12502639]
["bitfinex","SOLUSD",1737243023717,4.57704018,259.45,259.32,50.12502639]
["bitfinex","SOLUSD",1737243023718,30.12502639,259.41,259.32,50.12502639]
["bitfinex","SOLUSD",1737243023919,30.12502639,259.39,259.32,20.0]
["bitfinex","SOLUSD",1737243024801,30.12502639,259.46,259.38,30.12502639]
["bitfinex","SOLUSD",1737243025106,30.12502639,259.48,259.38,30.12502639]
["bitfinex","SOLUSD",1737243025317,30.12502639,259.45,259.36,50.12502639]
["bitfinex","SOLUSD",1737243025532,30.12502639,259.45,259.43,0.03]
["bitfinex","SOLUSD",1737243026035,23.776884,259.44,259.43,0.03]
["bitfinex","SOLUSD",1737243026212,24.49966843,259.44,259.37,20.0]
["bitfinex","SOLUSD",1737243026417,30.12502639,259.39,259.34,3.8558]
["bitfinex","SOLUSD",1737243026723,23.776884,259.38,259.32,3.8561]
["bitfinex","SOLUSD",1737243028325,23.776884,259.38,259.33,20.0]
["bitfinex","SOLUSD",1737243028525,30.12502639,259.35,259.28,23.98384883]
["bitfinex","SOLUSD",1737243028737,0.72293014,259.38,259.28,23.98384883]
["bitfinex","SOLUSD",1737243028738,23.776884,259.32,259.28,23.98384883]
["bitfinex","SOLUSD",1737243029235,23.776884,259.34,259.28,23.98384883]
["bitfinex","SOLUSD",1737243029525,23.776884,259.34,259.26,30.18802639]
["bitfinex","SOLUSD",1737243029526,23.776884,259.32,259.26,3.92]
["bitfinex","SOLUSD",1737243030305,23.776884,259.32,259.28,20.0]
["bitfinex","SOLUSD",1737243030714,23.776884,259.32,259.26,3.92]
["bitfinex","SOLUSD",1737243030715,23.776884,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737243031115,30.84817939,259.27,259.17,0.03]
["bitfinex","SOLUSD",1737243031427,30.12502639,259.21,259.17,0.03]
["bitfinex","SOLUSD",1737243031619,23.776884,259.2,259.19,20.0]
["bitfinex","SOLUSD",1737243031816,30.12502639,259.29,259.18,30.12502639]
["bitfinex","SOLUSD",1737243032013,30.12502639,259.31,259.21,30.12502639]
["bitfinex","SOLUSD",1737243032212,30.12502639,259.31,259.22,5.891]
["bitfinex","SOLUSD",1737243032417,0.72314023,259.44,259.32,20.0]
["bitfinex","SOLUSD",1737243032613,30.12502639,259.41,259.32,50.12502639]
["bitfinex","SOLUSD",1737243032813,30.12502639,259.43,259.34,30.12502639]
["bitfinex","SOLUSD",1737243033012,23.776884,259.44,259.34,30.12502639]
["bitfinex","SOLUSD",1737243033218,30.12502639,259.43,259.37,20.0]
["bitfinex","SOLUSD",1737243033626,23.776884,259.4,259.35,20.0]
["bitfinex","SOLUSD",1737243033829,30.12502639,259.41,259.35,20.0]
["bitfinex","SOLUSD",1737243034515,0.7228091,259.47,259.39,30.12502639]
["bitfinex","SOLUSD",1737243034832,23.776884,259.46,259.39,30.12502639]
["bitfinex","SOLUSD",1737243035039,23.776884,259.44,259.39,30.12502639]
["bitfinex","SOLUSD",1737243035424,23.776884,259.42,259.34,30.12502639]
["bitfinex","SOLUSD",1737243035641,23.776884,259.4,259.34,30.12502639]
["bitfinex","SOLUSD",1737243036019,23.776884,259.42,259.34,30.12502639]
["bitfinex","SOLUSD",1737243036326,23.776884,259.4,259.34,30.12502639]
["bitfinex","SOLUSD",1737243036523,23.776884,259.42,259.34,30.12502639]
["bitfinex","SOLUSD",1737243036727,23.776884,259.4,259.34,30.12502639]
["bitfinex","SOLUSD",1737243037031,30.12502639,259.47,259.38,30.12502639]
["bitfinex","SOLUSD",1737243037338,0.72280214,259.46,259.42,30.12502639]
["bitfinex","SOLUSD",1737243037511,30.12502639,259.51,259.42,30.12502639]
["bitfinex","SOLUSD",1737243037512,0.7226704,259.5,259.42,30.12502639]
["bitfinex","SOLUSD",1737243037708,30.12502639,259.49,259.4,30.12502639]
["bitfinex","SOLUSD",1737243037938,0.72278096,259.48,259.4,30.12502639]
["bitfinex","SOLUSD",1737243038229,23.776884,259.47,259.4,30.12502639]
["bitfinex","SOLUSD",1737243038410,23.776884,259.45,259.38,30.12502639]
["bitfinex","SOLUSD",1737243038618,53.90191039,259.43,259.34,30.12502639]
["bitfinex","SOLUSD",1737243038837,53.90191039,259.41,259.32,30.12502639]
["bitfinex","SOLUSD",1737243039017,23.776884,259.39,259.32,30.12502639]
["bitfinex","SOLUSD",1737243039336,30.12502639,259.45,259.36,30.12502639]
["bitfinex","SOLUSD",1737243039518,53.90191039,259.43,259.34,30.12502639]
["bitfinex","SOLUSD",1737243039713,0.72294402,259.42,259.34,30.12502639]
["bitfinex","SOLUSD",1737243040245,23.776884,259.41,259.34,30.12502639]
["bitfinex","SOLUSD",1737243040418,23.776884,259.39,259.34,30.12502639]
["bitfinex","SOLUSD",1737243040621,23.776884,259.37,259.32,30.12502639]
["bitfinex","SOLUSD",1737243040816,0.72301723,259.36,259.32,30.12502639]
["bitfinex","SOLUSD",1737243041019,30.12502639,259.41,259.32,30.12502639]
["bitfinex","SOLUSD",1737243041020,23.776884,259.35,259.32,30.12502639]
["bitfinex","SOLUSD",1737243041334,23.776884,259.38,259.3,30.12502639]
["bitfinex","SOLUSD",1737243041627,23.776884,259.36,259.3,30.12502639]
["bitfinex","SOLUSD",1737243041832,23.776884,259.36,259.32,30.12502639]
["bitfinex","SOLUSD",1737243042038,23.776884,259.33,259.23,30.12502639]
["bitfinex","SOLUSD",1737243042214,23.776884,259.28,259.21,30.12502639]
["bitfinex","SOLUSD",1737243042421,23.776884,259.26,259.2,0.03]
["bitfinex","SOLUSD",1737243042725,23.776884,259.24,259.2,0.03]
["bitfinex","SOLUSD",1737243042922,23.776884,259.27,259.2,0.03]
["bitfinex","SOLUSD",1737243043120,0.72335905,259.26,259.2,0.03]
["bitfinex","SOLUSD",1737243043526,23.776884,259.25,259.2,0.03]
["bitfinex","SOLUSD",1737243043729,23.776884,259.23,259.2,0.03]
["bitfinex","SOLUSD",1737243043917,0.72336429,259.26,259.2,0.03]
["bitfinex","SOLUSD",1737243044119,0.72329868,259.42,259.25,30.12502639]
["bitfinex","SOLUSD",1737243044318,0.72303893,259.44,259.4,30.12502639]
["bitfinex","SOLUSD",1737243044513,7.33603118,259.45,259.4,30.12502639]
["bitfinex","SOLUSD",1737243044832,0.72278313,259.44,259.38,30.12502639]
["bitfinex","SOLUSD",1737243045230,0.72278313,259.44,259.22,30.12502639]
["bitfinex","SOLUSD",1737243045231,23.776884,259.43,259.34,30.12502639]
["bitfinex","SOLUSD",1737243045439,23.776884,259.41,259.34,30.12502639]
["bitfinex","SOLUSD",1737243045622,23.776884,259.39,259.34,30.12502639]
["bitfinex","SOLUSD",1737243045821,23.776884,259.37,259.31,30.12502639]
["bitfinex","SOLUSD",1737243046322,0.72298601,259.38,259.33,30.12502639]
["bitfinex","SOLUSD",1737243046539,0.72298143,259.41,259.33,30.12502639]
["bitfinex","SOLUSD",1737243046747,23.776884,259.39,259.33,30.12502639]
["bitfinex","SOLUSD",1737243046952,0.72298536,259.38,259.33,30.12502639]
["bitfinex","SOLUSD",1737243047159,23.776884,259.37,259.33,30.12502639]
["bitfinex","SOLUSD",1737243048050,0.7229859,259.37,259.33,30.12502639]
["bitfinex","SOLUSD",1737243048546,23.776884,259.36,259.33,30.12502639]
["bitfinex","SOLUSD",1737243049456,6.6132,259.52,259.38,20.0]
["bitfinex","SOLUSD",1737243049752,0.72267468,259.51,259.49,30.12502639]
["bitfinex","SOLUSD",1737243049934,24.49948583,259.51,259.47,30.12502639]
["bitfinex","SOLUSD",1737243050131,0.72260183,259.51,259.45,30.12502639]
["bitfinex","SOLUSD",1737243050553,23.776884,259.5,259.41,30.12502639]
["bitfinex","SOLUSD",1737243050848,30.84762822,259.51,259.41,30.12502639]
["bitfinex","SOLUSD",1737243050849,23.776884,259.48,259.41,30.12502639]
["bitfinex","SOLUSD",1737243051039,30.12502639,259.51,259.43,30.12502639]
["bitfinex","SOLUSD",1737243051040,0.72278193,259.47,259.43,30.12502639]
["bitfinex","SOLUSD",1737243051244,0.72278193,259.47,259.3,17.006365]
["bitfinex","SOLUSD",1737243051245,23.776884,259.49,259.41,30.12502639]
["bitfinex","SOLUSD",1737243051441,23.776884,259.47,259.39,30.12502639]
["bitfinex","SOLUSD",1737243051642,23.776884,259.45,259.39,30.12502639]
["bitfinex","SOLUSD",1737243051850,23.776884,259.43,259.39,16.73386035]
["bitfinex","SOLUSD",1737243052751,23.776884,259.46,259.39,16.73386035]
["bitfinex","SOLUSD",1737243052944,23.776884,259.44,259.39,16.73386035]
["bitfinex","SOLUSD",1737243053145,23.776884,259.42,259.35,30.12502639]
["bitfinex","SOLUSD",1737243053349,23.776884,259.42,259.41,30.12502639]
["bitfinex","SOLUSD",1737243054046,23.776884,259.48,259.41,30.12502639]
["bitfinex","SOLUSD",1737243054256,23.776884,259.46,259.41,30.12502639]
["bitfinex","SOLUSD",1737243054435,53.90191039,259.44,259.33,30.12502639]
["bitfinex","SOLUSD",1737243054633,0.72300847,259.43,259.35,30.12502639]
["bitfinex","SOLUSD",1737243055047,23.776884,259.42,259.35,30.12502639]
["bitfinex","SOLUSD",1737243055241,23.776884,259.4,259.35,30.12502639]
["bitfinex","SOLUSD",1737243055450,0.72298326,259.39,259.35,30.12502639]
["bitfinex","SOLUSD",1737243058274,23.776884,259.38,259.31,30.12502639]
["bitfinex","SOLUSD",1737243058444,23.776884,259.36,259.31,30.12502639]
["bitfinex","SOLUSD",1737243058645,23.776884,259.34,259.27,45.54746639]
["bitfinex","SOLUSD",1737243058853,23.776884,259.32,259.27,30.12502639]
["bitfinex","SOLUSD",1737243059051,0.72322593,259.31,259.27,30.12502639]
["bitfinex","SOLUSD",1737243060467,0.72319657,259.35,259.26,0.03]
["bitfinex","SOLUSD",1737243060657,0.72319657,259.35,259.28,30.12502639]
["bitfinex","SOLUSD",1737243060658,29.856484,259.34,259.28,30.12502639]
["bitfinex","SOLUSD",1737243060966,23.776884,259.32,259.26,30.15502639]
["bitfinex","SOLUSD",1737243061262,23.776884,259.3,259.26,30.15502639]
["bitfinex","SOLUSD",1737243061443,23.776884,259.28,259.26,0.03]
["bitfinex","SOLUSD",1737243061753,0.7233192,259.27,259.26,30.15502639]
["bitfinex","SOLUSD",1737243061957,0.72328564,259.33,259.26,30.15502639]
["bitfinex","SOLUSD",1737243062166,23.776884,259.32,259.26,30.15502639]
["bitfinex","SOLUSD",1737243062358,0.72330752,259.31,259.26,0.03]
["bitfinex","SOLUSD",1737243062559,23.776884,259.3,259.26,0.03]
["bitfinex","SOLUSD",1737243062762,23.776884,259.28,259.26,0.03]
["bitfinex","SOLUSD",1737243062951,24.50022565,259.27,259.26,0.03]
["bitfinex","SOLUSD",1737243063442,23.776884,259.26,259.2,0.03]
["bitfinex","SOLUSD",1737243063753,53.90191039,259.21,259.2,0.03]
["bitfinex","SOLUSD",1737243064356,54.62564924,259.21,259.2,0.03]
["bitfinex","SOLUSD",1737243064555,29.856484,259.2,259.17,0.03]
["bitfinex","SOLUSD",1737243064851,28.776884,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737243065166,30.12502639,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737243065355,53.90191039,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737243066370,23.776884,259.03,259.01,0.063]
["bitfinex","SOLUSD",1737243066573,30.84907704,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737243066962,54.62596104,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737243067351,6.0796,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737243067657,0.72402148,259.08,259.06,20.0]
["bitfinex","SOLUSD",1737243067658,0.72395851,259.08,259.06,20.0]
["bitfinex","SOLUSD",1737243067855,5.91786393,259.18,259.06,20.0]
["bitfinex","SOLUSD",1737243068069,5.91786393,259.18,259.17,30.12502639]
["bitfinex","SOLUSD",1737243068451,0.72334567,259.23,259.17,30.12502639]
["bitfinex","SOLUSD",1737243068651,30.12502639,259.19,259.08,30.12502639]
["bitfinex","SOLUSD",1737243068873,30.12502639,259.17,259.08,30.12502639]
["bitfinex","SOLUSD",1737243069079,30.12502639,259.17,259.15,5.61258387]
["bitfinex","SOLUSD",1737243069080,0.72362525,259.16,259.15,5.61258387]
["bitfinex","SOLUSD",1737243069258,23.776884,259.16,259.15,5.61258387]
["bitfinex","SOLUSD",1737243069458,30.12502639,259.17,259.1,5.61258387]
["bitfinex","SOLUSD",1737243069664,0.50853102,259.16,259.1,5.61258387]
["bitfinex","SOLUSD",1737243069882,30.12502639,259.15,259.1,5.61258387]
["bitfinex","SOLUSD",1737243070061,24.28541502,259.14,259.1,5.61258387]
["bitfinex","SOLUSD",1737243070374,24.28541502,259.14,259.07,30.12502639]
["bitfinex","SOLUSD",1737243070963,30.12502639,259.16,259.07,30.12502639]
["bitfinex","SOLUSD",1737243071159,0.50853102,259.15,259.07,30.12502639]
["bitfinex","SOLUSD",1737243071358,24.28541502,259.15,259.08,20.0]
["bitfinex","SOLUSD",1737243072476,24.28541502,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737243072477,23.776884,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737243072664,31.66562639,259.18,259.08,30.12502639]
["bitfinex","SOLUSD",1737243072864,0.50853102,259.17,259.08,30.12502639]
["bitfinex","SOLUSD",1737243073175,0.50853102,259.3,259.18,20.0]
["bitfinex","SOLUSD",1737243073360,0.50853102,259.3,259.19,0.57863943]
["bitfinex","SOLUSD",1737243073681,0.50853102,259.3,259.24,30.12502639]
["bitfinex","SOLUSD",1737243074467,24.28541502,259.3,259.24,30.12502639]
["bitfinex","SOLUSD",1737243074670,0.50853102,259.3,259.22,30.12502639]
["bitfinex","SOLUSD",1737243075160,24.28541502,259.3,259.22,30.12502639]
["bitfinex","SOLUSD",1737243075480,54.41044141,259.3,259.2,30.12502639]
["bitfinex","SOLUSD",1737243076062,54.41044141,259.3,259.22,30.12502639]
["bitfinex","SOLUSD",1737243076260,53.90191039,259.3,259.22,30.12502639]
["bitfinex","SOLUSD",1737243076481,30.12502639,259.36,259.26,30.12502639]
["bitfinex","SOLUSD",1737243076778,30.12502639,259.38,259.28,30.12502639]
["bitfinex","SOLUSD",1737243077073,30.12502639,259.36,259.26,30.12502639]
["bitfinex","SOLUSD",1737243077556,30.12502639,259.38,259.28,30.12502639]
["bitfinex","SOLUSD",1737243077760,30.12502639,259.38,259.29,0.57841392]
["bitfinex","SOLUSD",1737243078270,30.12502639,259.44,259.36,30.12502639]
["bitfinex","SOLUSD",1737243078475,30.12502639,259.46,259.36,30.12502639]
["bitfinex","SOLUSD",1737243078671,30.12502639,259.44,259.36,30.12502639]
["bitfinex","SOLUSD",1737243078865,30.12502639,259.44,259.29,0.57841392]
["bitfinex","SOLUSD",1737243078866,30.12502639,259.44,259.34,30.12502639]
["bitfinex","SOLUSD",1737243079173,30.12502639,259.44,259.36,30.12502639]
["bitfinex","SOLUSD",1737243079478,6.0974,259.48,259.41,30.12502639]
["bitfinex","SOLUSD",1737243079669,5.5974,259.48,259.41,30.12502639]
["bitfinex","SOLUSD",1737243081066,5.5974,259.48,259.43,30.12502639]
["bitfinex","SOLUSD",1737243082178,5.5974,259.48,259.41,30.12502639]
["bitfinex","SOLUSD",1737243082572,5.5974,259.48,259.26,1.5178]
["bitfinex","SOLUSD",1737243082573,30.12502639,259.46,259.37,30.12502639]
["bitfinex","SOLUSD",1737243082768,23.776884,259.42,259.34,30.12502639]
["bitfinex","SOLUSD",1737243083487,23.776884,259.44,259.36,30.12502639]
["bitfinex","SOLUSD",1737243084277,23.776884,259.41,259.34,30.12502639]
["bitfinex","SOLUSD",1737243084587,23.776884,259.39,259.32,30.12502639]
["bitfinex","SOLUSD",1737243084791,30.12502639,259.44,259.36,30.12502639]
["bitfinex","SOLUSD",1737243085294,35.72242639,259.48,259.38,30.12502639]
["bitfinex","SOLUSD",1737243085475,5.5974,259.48,259.42,30.12502639]
["bitfinex","SOLUSD",1737243085885,1.6186,259.53,259.36,0.57819936]
["bitfinex","SOLUSD",1737243085886,1.6186,259.53,259.46,30.12502639]
["bitfinex","SOLUSD",1737243086093,30.12502639,259.54,259.46,30.12502639]
["bitfinex","SOLUSD",1737243086386,30.18802639,259.58,259.48,30.12502639]
["bitfinex","SOLUSD",1737243086588,0.063,259.58,259.56,30.12502639]
["bitfinex","SOLUSD",1737243088482,0.063,259.58,259.57,0.57789914]
["bitfinex","SOLUSD",1737243088688,0.063,259.58,259.56,30.12502639]
["bitfinex","SOLUSD",1737243088877,0.063,259.58,259.57,0.5778114]
["bitfinex","SOLUSD",1737243089973,0.063,259.63,259.57,30.70283779]
["bitfinex","SOLUSD",1737243090173,0.063,259.63,259.62,30.12502639]
["bitfinex","SOLUSD",1737243090377,0.063,259.63,259.62,0.57761443]
["bitfinex","SOLUSD",1737243092179,0.063,259.63,259.61,30.12502639]
["bitfinex","SOLUSD",1737243092375,0.063,259.63,259.51,20.0]
["bitfinex","SOLUSD",1737243092576,0.063,259.63,259.62,30.12502639]
["bitfinex","SOLUSD",1737243093289,0.063,259.63,259.62,30.70258405]
["bitfinex","SOLUSD",1737243093879,0.063,259.65,259.64,20.0]
["bitfinex","SOLUSD",1737243094199,0.063,259.65,259.64,50.70247443]
["bitfinex","SOLUSD",1737243094688,30.12502639,259.78,259.64,50.70247443]
["bitfinex","SOLUSD",1737243094872,30.12502639,259.78,259.69,30.12502639]
["bitfinex","SOLUSD",1737243095077,0.063,259.8,259.65,0.57755512]
["bitfinex","SOLUSD",1737243095078,30.18802639,259.8,259.65,0.57755512]
["bitfinex","SOLUSD",1737243095278,23.776884,259.79,259.71,30.12502639]
["bitfinex","SOLUSD",1737243095779,0.063,259.8,259.74,30.12502639]
["bitfinex","SOLUSD",1737243095988,0.063,259.8,259.77,30.12502639]
["bitfinex","SOLUSD",1737243096198,0.063,259.8,259.79,30.12502639]
["bitfinex","SOLUSD",1737243096698,0.063,259.8,259.77,30.12502639]
["bitfinex","SOLUSD",1737243096907,0.063,259.8,259.65,0.57731878]
["bitfinex","SOLUSD",1737243096908,0.063,259.8,259.79,30.12502639]
["bitfinex","SOLUSD",1737243101094,0.063,259.8,259.75,30.12502639]
["bitfinex","SOLUSD",1737243101602,0.063,259.8,259.73,30.12502639]
["bitfinex","SOLUSD",1737243101801,0.063,259.8,259.74,0.57748246]
["bitfinex","SOLUSD",1737243102013,0.063,259.8,259.73,30.12502639]
["bitfinex","SOLUSD",1737243102189,0.063,259.8,259.74,0.57742824]
["bitfinex","SOLUSD",1737243102693,0.063,259.8,259.79,30.12502639]
["bitfinex","SOLUSD",1737243103912,0.063,259.8,259.77,30.12502639]
["bitfinex","SOLUSD",1737243105199,0.063,259.8,259.79,30.12502639]
["bitfinex","SOLUSD",1737243106709,0.063,259.8,259.77,30.12502639]
["bitfinex","SOLUSD",1737243107188,0.063,259.8,259.75,30.12502639]
["bitfinex","SOLUSD",1737243107394,0.063,259.8,259.63,15.396457]
["bitfinex","SOLUSD",1737243107395,0.063,259.8,259.73,30.12502639]
["bitfinex","SOLUSD",1737243107599,30.12502639,259.78,259.7,30.12502639]
["bitfinex","SOLUSD",1737243107898,23.776884,259.77,259.64,0.5774493]
["bitfinex","SOLUSD",1737243108116,23.776884,259.77,259.69,30.12502639]
["bitfinex","SOLUSD",1737243108491,23.776884,259.77,259.7,0.57752189]
["bitfinex","SOLUSD",1737243108712,23.776884,259.77,259.7,0.57750226]
["bitfinex","SOLUSD",1737243108905,23.776884,259.77,259.69,30.12502639]
["bitfinex","SOLUSD",1737243109112,23.776884,259.75,259.68,30.12502639]
["bitfinex","SOLUSD",1737243109283,23.776884,259.75,259.69,0.57750462]
["bitfinex","SOLUSD",1737243109889,23.776884,259.77,259.7,30.12502639]
["bitfinex","SOLUSD",1737243110090,23.776884,259.77,259.73,30.12502639]
["bitfinex","SOLUSD",1737243110305,0.063,259.8,259.73,30.12502639]
["bitfinex","SOLUSD",1737243110306,30.18802639,259.8,259.73,30.12502639]
["bitfinex","SOLUSD",1737243110512,23.776884,259.79,259.73,30.12502639]
["bitfinex","SOLUSD",1737243110725,23.776884,259.79,259.71,30.12502639]
["bitfinex","SOLUSD",1737243110904,23.776884,259.79,259.72,0.5774368]
["bitfinex","SOLUSD",1737243111096,23.776884,259.79,259.71,30.12502639]
["bitfinex","SOLUSD",1737243111717,0.063,259.8,259.71,30.12502639]
["bitfinex","SOLUSD",1737243111923,23.776884,259.78,259.71,30.12502639]
["bitfinex","SOLUSD",1737243112214,30.12502639,259.72,259.64,30.12502639]
["bitfinex","SOLUSD",1737243112391,30.12502639,259.68,259.65,0.5776021]
["bitfinex","SOLUSD",1737243112592,23.776884,259.65,259.56,30.12502639]
["bitfinex","SOLUSD",1737243112816,6.2003,259.91,259.64,30.12502639]
["bitfinex","SOLUSD",1737243113003,6.2003,259.91,259.79,30.12502639]
["bitfinex","SOLUSD",1737243113392,30.12502639,259.86,259.75,30.70226824]
["bitfinex","SOLUSD",1737243113605,30.12502639,259.9,259.79,30.12502639]
["bitfinex","SOLUSD",1737243114403,23.776884,259.89,259.79,30.12502639]
["bitfinex","SOLUSD",1737243114609,23.776884,259.87,259.77,30.12502639]
["bitfinex","SOLUSD",1737243114908,23.776884,259.85,259.75,30.12502639]
["bitfinex","SOLUSD",1737243115106,23.776884,259.85,259.76,0.57736501]
["bitfinex","SOLUSD",1737243115406,30.12502639,259.86,259.76,0.57736501]
["bitfinex","SOLUSD",1737243115599,30.12502639,259.86,259.76,30.12502639]
["bitfinex","SOLUSD",1737243115801,30.12502639,259.86,259.77,0.57733876]
["bitfinex","SOLUSD",1737243115995,30.12502639,259.82,259.72,30.12502639]
["bitfinex","SOLUSD",1737243116210,23.776884,259.81,259.73,0.57742444]
["bitfinex","SOLUSD",1737243116598,23.776884,259.81,259.73,0.57741098]
["bitfinex","SOLUSD",1737243116801,23.776884,259.81,259.72,30.12502639]
["bitfinex","SOLUSD",1737243117312,23.776884,259.81,259.73,0.57744886]
["bitfinex","SOLUSD",1737243117515,23.776884,259.81,259.72,30.12502639]
["bitfinex","SOLUSD",1737243117719,23.776884,259.81,259.73,0.57745358]
["bitfinex","SOLUSD",1737243118094,30.12502639,259.9,259.78,30.12502639]
["bitfinex","SOLUSD",1737243118299,6.2003,259.91,259.79,0.57726119]
["bitfinex","SOLUSD",1737243118705,23.776884,259.9,259.79,0.57726119]
["bitfinex","SOLUSD",1737243119209,30.12502639,259.9,259.79,0.57726119]
["bitfinex","SOLUSD",1737243119718,23.776884,259.89,259.79,0.57726119]
["bitfinex","SOLUSD",1737243119910,23.776884,259.89,259.81,30.12502639]
["bitfinex","SOLUSD",1737243120217,23.776884,259.89,259.79,30.12502639]
["bitfinex","SOLUSD",1737243120409,23.776884,259.89,259.8,0.57724697]
["bitfinex","SOLUSD",1737243121726,23.776884,259.89,259.81,30.12502639]
["bitfinex","SOLUSD",1737243121918,23.776884,259.89,259.82,0.57719978]
["bitfinex","SOLUSD",1737243122299,30.12502639,259.9,259.82,0.57719978]
["bitfinex","SOLUSD",1737243122515,6.2003,259.91,259.82,0.57719978]
["bitfinex","SOLUSD",1737243123116,6.2003,259.91,259.83,30.12502639]
["bitfinex","SOLUSD",1737243123311,30.12502639,259.87,259.84,0.5771357]
["bitfinex","SOLUSD",1737243123512,30.12502639,259.84,259.74,30.12502639]
["bitfinex","SOLUSD",1737243123721,6.2003,259.91,259.8,30.12502639]
["bitfinex","SOLUSD",1737243124020,6.2003,259.91,259.81,0.57715471]
["bitfinex","SOLUSD",1737243124325,30.12502639,260.0,259.89,30.12502639]
["bitfinex","SOLUSD",1737243124612,30.12502639,260.0,259.79,1.6126]
["bitfinex","SOLUSD",1737243124613,30.12502639,259.96,259.9,0.57695865]
["bitfinex","SOLUSD",1737243124819,30.12502639,259.98,259.87,43.59312639]
["bitfinex","SOLUSD",1737243125033,0.063,260.06,259.92,20.0]
["bitfinex","SOLUSD",1737243125320,30.12502639,260.03,259.93,0.57692127]
["bitfinex","SOLUSD",1737243125631,0.063,260.06,259.96,30.12502639]
["bitfinex","SOLUSD",1737243125632,30.12502639,260.05,259.96,30.12502639]
["bitfinex","SOLUSD",1737243125922,0.063,260.06,260.0,30.12502639]
["bitfinex","SOLUSD",1737243126215,0.063,260.06,259.9,20.0]
["bitfinex","SOLUSD",1737243126216,30.12502639,260.01,259.91,0.57673203]
["bitfinex","SOLUSD",1737243126417,3.9083,260.06,259.91,0.57673203]
["bitfinex","SOLUSD",1737243126418,23.776884,259.95,259.91,0.57673203]
["bitfinex","SOLUSD",1737243126719,27.624284,259.92,259.82,0.57704251]
["bitfinex","SOLUSD",1737243127020,6.5539,259.95,259.88,30.12502639]
["bitfinex","SOLUSD",1737243127223,6.5539,259.95,259.89,0.57707611]
["bitfinex","SOLUSD",1737243127429,23.776884,259.94,259.89,0.57707611]
["bitfinex","SOLUSD",1737243127820,30.12502639,260.0,259.91,30.12502639]
["bitfinex","SOLUSD",1737243128010,6.5539,260.04,259.91,30.12502639]
["bitfinex","SOLUSD",1737243128011,30.12502639,260.02,259.92,0.57700115]
["bitfinex","SOLUSD",1737243128211,23.776884,259.97,259.92,0.57700115]
["bitfinex","SOLUSD",1737243128415,23.776884,259.97,259.9,0.57699588]
["bitfinex","SOLUSD",1737243128917,23.776884,259.97,259.89,30.12502639]
["bitfinex","SOLUSD",1737243129101,23.776884,259.97,259.9,0.57698952]
["bitfinex","SOLUSD",1737243129608,30.12502639,260.05,259.95,30.12502639]
["bitfinex","SOLUSD",1737243129813,30.12502639,260.03,259.96,0.57680632]
["bitfinex","SOLUSD",1737243130012,30.12502639,260.05,259.97,30.12502639]
["bitfinex","SOLUSD",1737243130224,0.063,260.06,259.98,0.57682234]
["bitfinex","SOLUSD",1737243130527,30.12502639,260.03,259.98,0.57682234]
["bitfinex","SOLUSD",1737243130731,30.12502639,259.99,259.94,0.57688636]
["bitfinex","SOLUSD",1737243130905,23.776884,259.96,259.9,0.57700853]
["bitfinex","SOLUSD",1737243131313,30.12502639,259.95,259.88,0.57703868]
["bitfinex","SOLUSD",1737243132832,30.12502639,259.91,259.83,30.12502639]
["bitfinex","SOLUSD",1737243133009,30.12502639,259.91,259.84,0.57711565]
["bitfinex","SOLUSD",1737243133932,30.12502639,259.93,259.84,0.57711565]
["bitfinex","SOLUSD",1737243134816,30.12502639,259.85,259.8,0.03]
["bitfinex","SOLUSD",1737243135011,30.12502639,259.87,259.8,0.03]
["bitfinex","SOLUSD",1737243135211,30.12502639,259.89,259.81,30.12502639]
["bitfinex","SOLUSD",1737243135411,30.12502639,259.89,259.82,0.57716292]
["bitfinex","SOLUSD",1737243135712,30.12502639,259.91,259.82,0.57716292]
["bitfinex","SOLUSD",1737243136625,30.12502639,259.93,259.85,30.12502639]
["bitfinex","SOLUSD",1737243136838,36.61272639,259.99,259.9,30.12502639]
["bitfinex","SOLUSD",1737243137009,36.61272639,259.99,259.91,0.57699538]
["bitfinex","SOLUSD",1737243137513,30.12502639,260.01,259.92,30.12502639]
["bitfinex","SOLUSD",1737243137707,30.12502639,260.01,259.93,0.57689151]
["bitfinex","SOLUSD",1737243138219,0.063,259.99,259.93,0.57689151]
["bitfinex","SOLUSD",1737243139435,0.063,259.99,259.94,30.12502639]
["bitfinex","SOLUSD",1737243139733,0.063,259.99,259.95,0.57687332]
["bitfinex","SOLUSD",1737243140328,0.063,259.99,259.96,30.12502639]
["bitfinex","SOLUSD",1737243140528,0.063,259.99,259.97,0.57677971]
["bitfinex","SOLUSD",1737243141425,30.12502639,260.05,259.97,0.57677971]
["bitfinex","SOLUSD",1737243142219,0.063,260.06,260.01,30.12502639]
["bitfinex","SOLUSD",1737243142419,30.18802639,260.06,260.02,0.57667208]
["bitfinex","SOLUSD",1737243142617,30.18802639,260.06,259.98,0.57677426]
["bitfinex","SOLUSD",1737243143022,30.12502639,260.01,259.98,0.57677426]
["bitfinex","SOLUSD",1737243143221,30.12502639,260.01,259.93,0.57686963]
["bitfinex","SOLUSD",1737243143729,0.063,260.06,260.0,30.12502639]
["bitfinex","SOLUSD",1737243143931,0.063,260.06,260.05,30.12502639]
["bitfinex","SOLUSD",1737243145117,0.063,260.06,260.03,30.12502639]
["bitfinex","SOLUSD",1737243145317,0.063,260.06,260.04,0.5766407]
["bitfinex","SOLUSD",1737243147928,0.063,260.06,260.05,0.57666286]
["bitfinex","SOLUSD",1737243148123,0.063,260.06,260.02,0.57666509]
["bitfinex","SOLUSD",1737243148352,0.063,260.06,260.0,0.57674083]
["bitfinex","SOLUSD",1737243151238,0.063,260.06,260.01,3.8458]
["bitfinex","SOLUSD",1737243151430,0.063,260.06,260.02,0.57673749]
["bitfinex","SOLUSD",1737243151944,0.063,260.06,259.88,5.1129]
["bitfinex","SOLUSD",1737243151945,30.12502639,260.04,259.96,0.57676512]
["bitfinex","SOLUSD",1737243152146,30.12502639,259.99,259.96,0.57676512]
["bitfinex","SOLUSD",1737243152344,33.97142639,259.99,259.91,0.57690274]
["bitfinex","SOLUSD",1737243152659,30.12502639,259.93,259.83,30.12502639]
["bitfinex","SOLUSD",1737243152849,30.12502639,259.87,259.83,0.57709736]
["bitfinex","SOLUSD",1737243153041,30.12502639,259.85,259.81,0.57721578]
["bitfinex","SOLUSD",1737243153552,3.8454,260.05,259.84,50.12502639]
["bitfinex","SOLUSD",1737243153756,6.6264,260.18,259.81,14.04841578]
["bitfinex","SOLUSD",1737243153757,30.12502639,260.16,260.04,30.12502639]
["bitfinex","SOLUSD",1737243153947,0.0001,260.06,260.05,0.57659664]
["bitfinex","SOLUSD",1737243154546,0.0001,260.06,260.05,4.42199664]
["bitfinex","SOLUSD",1737243154755,0.0001,260.06,260.05,0.57659664]
["bitfinex","SOLUSD",1737243155054,30.12512639,260.06,259.98,0.57662927]
["bitfinex","SOLUSD",1737243155254,30.12502639,260.04,259.97,0.57683583]
["bitfinex","SOLUSD",1737243155432,30.12502639,260.04,259.95,0.57690358]
["bitfinex","SOLUSD",1737243155634,30.12512639,260.06,259.96,30.12502639]
["bitfinex","SOLUSD",1737243156147,30.12502639,260.01,259.9,30.12502639]
["bitfinex","SOLUSD",1737243156347,30.12502639,260.05,259.94,30.12502639]
["bitfinex","SOLUSD",1737243156656,0.0001,260.06,260.0,30.12502639]
["bitfinex","SOLUSD",1737243156860,0.0001,260.06,260.01,0.57674704]
["bitfinex","SOLUSD",1737243157957,0.0001,260.06,260.05,30.12502639]
["bitfinex","SOLUSD",1737243158843,0.0001,260.06,260.05,33.97042639]
["bitfinex","SOLUSD",1737243159848,0.0001,260.06,260.05,34.54691669]
["bitfinex","SOLUSD",1737243160051,0.063,260.15,260.05,34.54691669]
["bitfinex","SOLUSD",1737243160052,0.0001,260.15,260.08,20.0]
["bitfinex","SOLUSD",1737243160252,0.063,260.31,260.05,34.54691669]
["bitfinex","SOLUSD",1737243160253,0.063,260.31,260.19,20.0]
["bitfinex","SOLUSD",1737243160461,0.063,260.5,260.33,20.0]
["bitfinex","SOLUSD",1737243160638,0.063,260.5,260.42,30.12502639]
["bitfinex","SOLUSD",1737243160833,0.063,260.5,260.42,30.70082211]
["bitfinex","SOLUSD",1737243161028,0.063,260.5,260.48,30.12502639]
["bitfinex","SOLUSD",1737243161234,0.063,260.5,260.46,30.12502639]
["bitfinex","SOLUSD",1737243161434,0.063,260.5,260.47,0.57582081]
["bitfinex","SOLUSD",1737243161638,0.063,260.5,260.45,0.57577434]
["bitfinex","SOLUSD",1737243162038,0.063,260.5,260.46,30.12502639]
["bitfinex","SOLUSD",1737243162228,0.063,260.5,260.45,0.57577434]
["bitfinex","SOLUSD",1737243162229,0.063,260.5,260.48,30.12502639]
["bitfinex","SOLUSD",1737243162435,0.063,260.5,260.49,0.57554857]
["bitfinex","SOLUSD",1737243162939,6.6264,260.86,260.5,1.567]
["bitfinex","SOLUSD",1737243163147,19.75403281,261.12,260.5,1.567]
["bitfinex","SOLUSD",1737243163148,6.6264,260.98,260.85,30.12502639]
["bitfinex","SOLUSD",1737243163445,23.73370883,261.14,260.78,30.12502639]
["bitfinex","SOLUSD",1737243163446,3.831,261.03,260.97,30.12502639]
["bitfinex","SOLUSD",1737243163631,3.8297,261.12,260.98,0.57477525]
["bitfinex","SOLUSD",1737243163834,5.0,261.24,260.98,20.0]
["bitfinex","SOLUSD",1737243164046,3.8283,261.21,261.18,30.12502639]
["bitfinex","SOLUSD",1737243164243,3.8283,261.21,261.04,30.12502639]
["bitfinex","SOLUSD",1737243164244,4.99993057,261.31,261.2,30.12502639]
["bitfinex","SOLUSD",1737243164553,89.47372075,261.35,261.2,30.12502639]
["bitfinex","SOLUSD",1737243164554,4.49993057,261.29,261.2,30.12502639]
["bitfinex","SOLUSD",1737243164732,9.5646,261.38,261.21,0.57415661]
["bitfinex","SOLUSD",1737243165057,3.8259,261.37,261.3,19.07753425]
["bitfinex","SOLUSD",1737243165239,4.49993057,261.38,261.31,0.60842664]
["bitfinex","SOLUSD",1737243165439,9.49993057,261.32,261.22,7.30764874]
["bitfinex","SOLUSD",1737243165659,4.49993057,261.35,261.25,30.12502639]
["bitfinex","SOLUSD",1737243165837,30.12502639,261.28,261.23,7.88190171]
["bitfinex","SOLUSD",1737243166037,30.12502639,261.28,261.23,4.87176583]
["bitfinex","SOLUSD",1737243166238,30.12502639,261.26,261.18,0.5741188]
["bitfinex","SOLUSD",1737243166537,30.12502639,261.24,261.18,0.5741188]
["bitfinex","SOLUSD",1737243166840,30.12502639,261.32,261.22,30.12502639]
["bitfinex","SOLUSD",1737243167040,30.12502639,261.32,261.21,3.8283]
["bitfinex","SOLUSD",1737243167041,30.12502639,261.34,261.24,30.12502639]
["bitfinex","SOLUSD",1737243167251,30.12502639,261.34,261.25,0.57393917]
["bitfinex","SOLUSD",1737243167551,30.12502639,261.3,261.25,0.57393917]
["bitfinex","SOLUSD",1737243167732,30.12502639,261.32,261.22,30.12502639]
["bitfinex","SOLUSD",1737243167934,30.12502639,261.32,261.23,0.57399413]
["bitfinex","SOLUSD",1737243168157,30.12502639,261.26,261.23,0.57399413]
["bitfinex","SOLUSD",1737243168357,30.12502639,261.26,261.13,3.8293]
["bitfinex","SOLUSD",1737243168358,30.12502639,261.24,261.16,0.57413111]
["bitfinex","SOLUSD",1737243168841,30.12502639,261.3,261.19,30.12502639]
["bitfinex","SOLUSD",1737243169149,30.12502639,261.28,261.2,0.57404292]
["bitfinex","SOLUSD",1737243169356,30.12502639,261.3,261.2,0.57404292]
["bitfinex","SOLUSD",1737243169562,30.12502639,261.28,261.2,0.57404292]
["bitfinex","SOLUSD",1737243169856,5.0,261.37,261.2,0.57404292]
["bitfinex","SOLUSD",1737243169857,30.12502639,261.25,261.2,0.57404292]
["bitfinex","SOLUSD",1737243170044,30.12502639,261.23,261.17,0.57416751]
["bitfinex","SOLUSD",1737243170250,30.12502639,261.23,261.14,0.57414197]
["bitfinex","SOLUSD",1737243170450,30.12502639,261.21,261.14,0.57414197]
["bitfinex","SOLUSD",1737243171044,30.12502639,261.28,261.17,30.12502639]
["bitfinex","SOLUSD",1737243171260,30.12502639,261.24,261.18,0.57409823]
["bitfinex","SOLUSD",1737243171440,30.12502639,261.25,261.18,0.57409823]
["bitfinex","SOLUSD",1737243171646,30.12502639,261.29,261.19,30.12502639]
["bitfinex","SOLUSD",1737243171843,30.12502639,261.29,261.2,0.57398536]
["bitfinex","SOLUSD",1737243172049,4.124809,261.4,261.31,20.0]
["bitfinex","SOLUSD",1737243172242,4.124809,261.4,261.32,30.69872736]
["bitfinex","SOLUSD",1737243172941,4.124809,261.4,261.33,3.8265]
["bitfinex","SOLUSD",1737243173162,30.12502639,261.36,261.34,0.57374169]
["bitfinex","SOLUSD",1737243173372,30.12502639,261.35,261.26,0.57380102]
["bitfinex","SOLUSD",1737243173663,30.12502639,261.34,261.23,30.12502639]
["bitfinex","SOLUSD",1737243173866,30.12502639,261.34,261.24,0.57389778]
["bitfinex","SOLUSD",1737243174042,30.12502639,261.32,261.24,0.57389778]
["bitfinex","SOLUSD",1737243174237,30.12502639,261.28,261.24,0.57389778]
["bitfinex","SOLUSD",1737243174438,23.776884,261.22,261.06,0.57399137]
["bitfinex","SOLUSD",1737243174646,30.12502639,261.2,261.09,30.12502639]
["bitfinex","SOLUSD",1737243174844,30.12502639,261.2,261.11,30.12502639]
["bitfinex","SOLUSD",1737243175049,6.3264,261.33,261.14,13.4027]
["bitfinex","SOLUSD",1737243175050,30.12502639,261.24,261.14,13.4027]
["bitfinex","SOLUSD",1737243175259,30.12502639,261.22,261.15,0.57409694]
["bitfinex","SOLUSD",1737243175761,30.12502639,261.24,261.15,0.57409694]
["bitfinex","SOLUSD",1737243175964,30.12502639,261.24,261.15,30.69912333]
["bitfinex","SOLUSD",1737243176151,30.12502639,261.26,261.15,30.69912333]
["bitfinex","SOLUSD",1737243176353,30.12502639,261.26,261.18,20.0]
["bitfinex","SOLUSD",1737243176548,30.12502639,261.24,261.19,0.574056]
["bitfinex","SOLUSD",1737243176949,3.52965044,261.26,261.19,0.574056]
["bitfinex","SOLUSD",1737243177156,9.5635,261.41,261.19,0.574056]
["bitfinex","SOLUSD",1737243177157,4.124809,261.4,261.27,20.0]
["bitfinex","SOLUSD",1737243177358,4.124809,261.4,261.28,0.57382078]
["bitfinex","SOLUSD",1737243177359,30.12502639,261.37,261.28,0.57382078]
["bitfinex","SOLUSD",1737243177566,4.124809,261.4,261.29,30.12502639]
["bitfinex","SOLUSD",1737243177766,4.124809,261.4,261.31,30.12502639]
["bitfinex","SOLUSD",1737243178347,4.124809,261.4,261.32,0.57375065]
["bitfinex","SOLUSD",1737243178868,4.124809,261.4,261.35,30.12502639]
["bitfinex","SOLUSD",1737243179054,4.124809,261.4,261.37,3.8259]
["bitfinex","SOLUSD",1737243179253,4.124809,261.4,261.38,0.57367445]
["bitfinex","SOLUSD",1737243179462,4.124809,261.4,261.19,38.2862]
["bitfinex","SOLUSD",1737243179463,34.24983539,261.4,261.35,0.57373387]
["bitfinex","SOLUSD",1737243179663,30.12502639,261.36,261.3,0.57382358]
["bitfinex","SOLUSD",1737243179847,30.12502639,261.33,261.27,0.57391327]
["bitfinex","SOLUSD",1737243180047,30.12502639,261.29,261.25,0.57396603]
["bitfinex","SOLUSD",1737243180250,30.12502639,261.27,261.19,0.5740674]
["bitfinex","SOLUSD",1737243181466,30.12502639,261.21,261.19,0.57409416]
["bitfinex","SOLUSD",1737243181770,30.12502639,261.21,261.12,0.57421406]
["bitfinex","SOLUSD",1737243182063,30.12502639,261.15,261.1,0.57422643]
["bitfinex","SOLUSD",1737243182283,30.12502639,261.15,261.06,0.57433126]
["bitfinex","SOLUSD",1737243182486,30.12502639,261.17,261.07,30.12502639]
["bitfinex","SOLUSD",1737243182675,30.12502639,261.17,261.08,0.57431619]
["bitfinex","SOLUSD",1737243183377,30.12502639,261.14,261.08,0.57431619]
["bitfinex","SOLUSD",1737243183681,30.12502639,261.2,261.1,30.12502639]
["bitfinex","SOLUSD",1737243183895,30.12502639,261.18,261.11,0.57423257]
["bitfinex","SOLUSD",1737243184076,30.12502639,261.2,261.11,0.57423257]
["bitfinex","SOLUSD",1737243184682,30.12502639,261.32,261.19,30.12502639]
["bitfinex","SOLUSD",1737243184894,30.12502639,261.22,261.2,0.57400116]
["bitfinex","SOLUSD",1737243185081,30.12502639,261.22,261.14,0.57419082]
["bitfinex","SOLUSD",1737243185916,0.50853102,261.27,261.14,0.57419082]
["bitfinex","SOLUSD",1737243186088,30.12502639,261.16,261.15,0.57426269]
["bitfinex","SOLUSD",1737243186291,30.12502639,261.22,261.11,30.12502639]
["bitfinex","SOLUSD",1737243186478,13.90403102,261.28,261.06,0.03]
["bitfinex","SOLUSD",1737243186479,0.50853102,261.21,261.12,0.57417654]
["bitfinex","SOLUSD",1737243186794,30.12502639,261.12,261.07,0.57417654]
["bitfinex","SOLUSD",1737243186989,30.12502639,261.1,261.06,0.03]
["bitfinex","SOLUSD",1737243187365,23.776884,261.07,261.06,0.0001]
["bitfinex","SOLUSD",1737243187568,23.776884,261.07,260.75,4.76]
["bitfinex","SOLUSD",1737243187569,4.49993057,261.06,260.89,0.57463769]
["bitfinex","SOLUSD",1737243187883,30.12502639,260.98,260.88,30.12502639]
["bitfinex","SOLUSD",1737243188088,30.12502639,261.04,260.89,0.57473805]
["bitfinex","SOLUSD",1737243188089,30.12502639,260.96,260.89,0.57473805]
["bitfinex","SOLUSD",1737243188588,30.12502639,261.05,260.94,30.12502639]
["bitfinex","SOLUSD",1737243188784,30.12502639,261.07,260.96,30.12502639]
["bitfinex","SOLUSD",1737243188987,30.12502639,261.07,260.97,0.57452585]
["bitfinex","SOLUSD",1737243189182,30.12502639,261.07,260.98,30.12502639]
["bitfinex","SOLUSD",1737243189487,33.95532639,261.07,260.99,0.57452133]
["bitfinex","SOLUSD",1737243189687,30.12502639,261.03,260.99,0.57452133]
["bitfinex","SOLUSD",1737243189888,30.12502639,261.03,260.95,0.57459361]
["bitfinex","SOLUSD",1737243190271,30.12502639,261.07,260.97,30.12502639]
["bitfinex","SOLUSD",1737243190473,30.12502639,261.03,260.98,0.57449471]
["bitfinex","SOLUSD",1737243190667,4.33833102,261.11,260.98,0.57449471]
["bitfinex","SOLUSD",1737243190878,30.12502639,261.17,261.07,30.12502639]
["bitfinex","SOLUSD",1737243191093,30.12502639,261.17,261.08,0.57426216]
["bitfinex","SOLUSD",1737243191589,30.12502639,261.15,261.08,0.57426216]
["bitfinex","SOLUSD",1737243191789,3.829,261.17,261.08,0.57426216]
["bitfinex","SOLUSD",1737243191790,30.12502639,261.17,261.08,0.57426216]
["bitfinex","SOLUSD",1737243191993,30.12502639,261.19,261.09,30.12502639]
["bitfinex","SOLUSD",1737243192293,30.12502639,261.19,261.1,0.57425108]
["bitfinex","SOLUSD",1737243192489,30.12502639,261.21,261.11,30.12502639]
["bitfinex","SOLUSD",1737243192673,30.12502639,261.21,261.12,0.57421753]
["bitfinex","SOLUSD",1737243192875,30.12502639,261.19,261.12,0.57421753]
["bitfinex","SOLUSD",1737243193278,30.12502639,261.17,261.12,0.57421753]
["bitfinex","SOLUSD",1737243193478,30.12502639,261.17,261.07,30.12502639]
["bitfinex","SOLUSD",1737243193479,30.12502639,261.17,261.08,0.57434067]
["bitfinex","SOLUSD",1737243194389,30.12502639,261.15,261.08,0.57434067]
["bitfinex","SOLUSD",1737243194685,30.12502639,261.15,261.09,0.57436307]
["bitfinex","SOLUSD",1737243194886,30.12502639,261.13,261.06,0.57435826]
["bitfinex","SOLUSD",1737243195083,8.83686159,261.2,261.06,0.57435826]
["bitfinex","SOLUSD",1737243195285,13.90813102,261.2,261.03,30.12502639]
["bitfinex","SOLUSD",1737243195495,30.12502639,261.12,261.04,0.57438012]
["bitfinex","SOLUSD",1737243195696,30.12502639,261.1,261.04,0.57438012]
["bitfinex","SOLUSD",1737243195994,30.12502639,261.08,261.06,0.03]
["bitfinex","SOLUSD",1737243196373,30.12502639,261.08,261.06,0.60448517]
["bitfinex","SOLUSD",1737243196572,30.12502639,261.16,261.06,0.03]
["bitfinex","SOLUSD",1737243196786,30.12502639,261.16,261.06,0.60439274]
["bitfinex","SOLUSD",1737243196970,13.3996,261.2,261.07,30.12502639]
["bitfinex","SOLUSD",1737243196971,30.12502639,261.18,261.07,30.12502639]
["bitfinex","SOLUSD",1737243197170,30.12502639,261.18,261.09,30.12502639]
["bitfinex","SOLUSD",1737243197385,33.95342639,261.2,261.1,0.57429959]
["bitfinex","SOLUSD",1737243198001,4.49993057,261.24,261.1,0.57429959]
["bitfinex","SOLUSD",1737243198002,0.57153102,261.32,261.21,20.0]
["bitfinex","SOLUSD",1737243198183,0.063,261.32,261.25,30.12502639]
["bitfinex","SOLUSD",1737243198379,0.063,261.32,261.28,30.12502639]
["bitfinex","SOLUSD",1737243198579,0.063,261.32,261.29,0.57386898]
["bitfinex","SOLUSD",1737243201292,0.063,261.32,261.31,30.12502639]
["bitfinex","SOLUSD",1737243201493,0.063,261.32,261.31,30.69880479]
["bitfinex","SOLUSD",1737243202800,0.063,261.32,261.31,30.12502639]
["bitfinex","SOLUSD",1737243202983,0.063,261.32,261.31,30.69881616]
["bitfinex","SOLUSD",1737243203184,0.063,261.32,261.29,30.12502639]
["bitfinex","SOLUSD",1737243203389,0.063,261.32,261.3,0.57393166]
["bitfinex","SOLUSD",1737243203604,3.8268,261.31,261.26,0.57393509]
["bitfinex","SOLUSD",1737243203903,30.12502639,261.3,261.24,0.5740121]
["bitfinex","SOLUSD",1737243204094,3.8268,261.31,261.1,1.5355]
["bitfinex","SOLUSD",1737243204095,30.12502639,261.27,261.22,0.57408366]
["bitfinex","SOLUSD",1737243204290,30.12502639,261.29,261.19,30.12502639]
["bitfinex","SOLUSD",1737243204505,30.12502639,261.31,261.21,30.12502639]
["bitfinex","SOLUSD",1737243204703,30.12502639,261.31,261.22,0.57396995]
["bitfinex","SOLUSD",1737243205203,3.827,261.3,261.22,0.57396995]
["bitfinex","SOLUSD",1737243205398,30.12502639,261.29,261.22,0.57396995]
["bitfinex","SOLUSD",1737243205601,30.12502639,261.23,261.14,0.57405345]
["bitfinex","SOLUSD",1737243205801,30.12502639,261.29,261.19,30.12502639]
["bitfinex","SOLUSD",1737243205990,3.827,261.3,261.21,30.12502639]
["bitfinex","SOLUSD",1737243206193,0.063,261.32,261.25,30.12502639]
["bitfinex","SOLUSD",1737243206409,0.063,261.32,261.26,0.57394474]
["bitfinex","SOLUSD",1737243206997,3.8898,261.32,261.26,0.57394474]
["bitfinex","SOLUSD",1737243207194,30.12502639,261.31,261.26,0.57394474]
["bitfinex","SOLUSD",1737243207407,30.12502639,261.29,261.22,0.57402704]
["bitfinex","SOLUSD",1737243207604,0.063,261.32,261.23,33.95302639]
["bitfinex","SOLUSD",1737243207796,0.063,261.32,261.3,60.25005278]
["bitfinex","SOLUSD",1737243207797,0.0001,261.32,261.3,60.25005278]
["bitfinex","SOLUSD",1737243207996,0.063,261.36,261.31,0.57360532]
["bitfinex","SOLUSD",1737243208308,0.063,261.36,261.33,30.12502639]
["bitfinex","SOLUSD",1737243208505,0.063,261.36,261.31,0.57360532]
["bitfinex","SOLUSD",1737243208506,0.063,261.36,261.34,0.57377873]
["bitfinex","SOLUSD",1737243208886,0.063,261.36,261.32,0.57379944]
["bitfinex","SOLUSD",1737243209091,0.063,261.36,261.33,30.12502639]
["bitfinex","SOLUSD",1737243209302,0.063,261.36,261.34,0.57374532]
["bitfinex","SOLUSD",1737243209698,0.063,261.36,261.32,0.5738014]
["bitfinex","SOLUSD",1737243209905,0.063,261.36,261.29,30.12502639]
["bitfinex","SOLUSD",1737243210210,3.8891,261.36,261.3,0.57384575]
["bitfinex","SOLUSD",1737243210395,0.063,261.36,261.3,0.57384575]
["bitfinex","SOLUSD",1737243210808,0.063,261.36,261.31,30.12502639]
["bitfinex","SOLUSD",1737243211109,0.063,261.36,261.34,20.0]
["bitfinex","SOLUSD",1737243211309,0.063,261.36,261.35,0.57382095]
["bitfinex","SOLUSD",1737243212302,0.063,261.36,261.35,4.69862995]
["bitfinex","SOLUSD",1737243212813,0.063,261.36,261.35,0.57382095]
["bitfinex","SOLUSD",1737243213109,0.063,261.36,261.35,4.69862995]
["bitfinex","SOLUSD",1737243213510,0.063,261.36,261.35,0.57382095]
["bitfinex","SOLUSD",1737243215122,9e-06,261.4,261.38,20.0]
["bitfinex","SOLUSD",1737243215424,0.063,261.48,261.38,20.0]
["bitfinex","SOLUSD",1737243215425,0.063,261.48,261.42,20.0]
["bitfinex","SOLUSD",1737243215721,0.063,261.48,261.47,30.12502639]
["bitfinex","SOLUSD",1737243216524,0.063,261.48,261.43,30.6984302]
["bitfinex","SOLUSD",1737243216727,0.063,261.48,261.47,30.12502639]
["bitfinex","SOLUSD",1737243216903,0.063,261.48,261.45,30.12502639]
["bitfinex","SOLUSD",1737243217105,0.063,261.48,261.46,0.57354316]
["bitfinex","SOLUSD",1737243217522,3.8874,261.48,261.46,0.57354316]
["bitfinex","SOLUSD",1737243217719,3.8874,261.48,261.44,0.5736107]
["bitfinex","SOLUSD",1737243217918,3.8874,261.48,261.44,0.57362855]
["bitfinex","SOLUSD",1737243218119,3.8874,261.48,261.42,0.57366339]
["bitfinex","SOLUSD",1737243218727,3.8874,261.48,261.4,0.5736945]
["bitfinex","SOLUSD",1737243219330,44.08185741,261.48,261.4,0.5736945]
["bitfinex","SOLUSD",1737243219507,3.8874,261.48,261.41,30.12502639]
["bitfinex","SOLUSD",1737243219712,3.8874,261.48,261.42,0.57362033]
["bitfinex","SOLUSD",1737243219917,3.8874,261.48,261.43,30.12502639]
["bitfinex","SOLUSD",1737243220112,3.8874,261.48,261.44,0.57360824]
["bitfinex","SOLUSD",1737243220309,3.8873,261.48,261.44,0.57360824]
["bitfinex","SOLUSD",1737243220624,0.063,261.48,261.45,30.12502639]
["bitfinex","SOLUSD",1737243220823,0.063,261.48,261.47,30.12502639]
["bitfinex","SOLUSD",1737243221124,0.063,261.48,261.45,30.12502639]
["bitfinex","SOLUSD",1737243221324,0.063,261.48,261.46,0.57360713]
["bitfinex","SOLUSD",1737243222212,44.08185741,261.48,261.39,0.57360835]
["bitfinex","SOLUSD",1737243222412,30.12502639,261.46,261.39,0.57360835]
["bitfinex","SOLUSD",1737243222609,34.01242639,261.48,261.39,0.57360835]
["bitfinex","SOLUSD",1737243223327,34.01242639,261.48,261.4,0.57370828]
["bitfinex","SOLUSD",1737243223628,34.01242639,261.48,261.39,30.12502639]
["bitfinex","SOLUSD",1737243223826,34.01242639,261.48,261.4,0.57371347]
["bitfinex","SOLUSD",1737243224217,0.063,261.48,261.47,30.12502639]
["bitfinex","SOLUSD",1737243224620,0.063,261.48,261.47,30.69842644]
["bitfinex","SOLUSD",1737243225329,0.063,261.59,261.5,20.0]
["bitfinex","SOLUSD",1737243225534,0.063,261.59,261.57,30.12502639]
["bitfinex","SOLUSD",1737243225711,0.063,261.59,261.57,30.69825869]
["bitfinex","SOLUSD",1737243225920,0.063,261.59,261.57,30.12502639]
["bitfinex","SOLUSD",1737243226118,0.0001,261.58,261.57,30.6982216]
["bitfinex","SOLUSD",1737243226418,0.0001,261.58,261.57,0.57319521]
["bitfinex","SOLUSD",1737243232456,0.0001,261.58,261.57,0.63619521]
["bitfinex","SOLUSD",1737243238332,0.0001,261.59,261.58,23.8229]
["bitfinex","SOLUSD",1737243238549,0.0001,261.59,261.58,53.94792639]
["bitfinex","SOLUSD",1737243242347,30.12512639,261.59,261.57,0.063]
["bitfinex","SOLUSD",1737243242553,0.0001,261.59,261.57,0.063]
["bitfinex","SOLUSD",1737243243230,0.0001,261.59,261.57,0.63625859]
["bitfinex","SOLUSD",1737243243440,0.0001,261.59,261.57,4.45915859]
["bitfinex","SOLUSD",1737243243628,0.0001,261.59,261.58,30.12502639]
["bitfinex","SOLUSD",1737243244150,0.0001,261.59,261.57,4.45915859]
["bitfinex","SOLUSD",1737243244151,0.0001,261.59,261.57,0.63625859]
["bitfinex","SOLUSD",1737243244362,0.0001,261.59,261.57,0.063]
["bitfinex","SOLUSD",1737243244845,30.12502639,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737243245151,58.91037198,261.58,261.46,0.57354105]
["bitfinex","SOLUSD",1737243245350,30.12502639,261.49,261.4,4.39906923]
["bitfinex","SOLUSD",1737243245547,30.12502639,261.49,261.4,0.57356923]
["bitfinex","SOLUSD",1737243245752,30.12502639,261.49,261.41,3.8254]
["bitfinex","SOLUSD",1737243245951,30.12502639,261.47,261.42,0.57356903]
["bitfinex","SOLUSD",1737243246135,1.5794,261.54,261.45,30.12502639]
["bitfinex","SOLUSD",1737243246335,1.5794,261.54,261.46,0.57346605]
["bitfinex","SOLUSD",1737243246836,1.5794,261.54,261.47,30.12502639]
["bitfinex","SOLUSD",1737243247035,30.12502639,261.57,261.48,0.57344213]
["bitfinex","SOLUSD",1737243247250,0.0001,261.59,261.49,30.12502639]
["bitfinex","SOLUSD",1737243247454,0.0001,261.59,261.53,30.12502639]
["bitfinex","SOLUSD",1737243247755,30.12502639,261.58,261.5,0.57334399]
["bitfinex","SOLUSD",1737243247956,30.12502639,261.56,261.5,0.57334399]
["bitfinex","SOLUSD",1737243248157,30.12502639,261.58,261.5,0.57334399]
["bitfinex","SOLUSD",1737243249054,30.12502639,261.56,261.5,0.57334399]
["bitfinex","SOLUSD",1737243249236,30.12502639,261.56,261.47,0.57350332]
["bitfinex","SOLUSD",1737243250058,30.12502639,261.54,261.47,0.57350332]
["bitfinex","SOLUSD",1737243250257,30.12502639,261.54,261.48,0.57355065]
["bitfinex","SOLUSD",1737243250556,30.12502639,261.54,261.46,0.57354872]
["bitfinex","SOLUSD",1737243251766,30.12502639,261.54,261.32,4.58]
["bitfinex","SOLUSD",1737243251767,30.12502639,261.48,261.45,0.57359993]
["bitfinex","SOLUSD",1737243252053,30.12502639,261.52,261.42,30.12502639]
["bitfinex","SOLUSD",1737243252242,30.12512639,261.59,261.49,30.12502639]
["bitfinex","SOLUSD",1737243252449,30.12512639,261.59,261.5,0.57341467]
["bitfinex","SOLUSD",1737243252839,30.12502639,261.55,261.44,30.69847771]
["bitfinex","SOLUSD",1737243253046,0.50853102,261.58,261.47,30.12502639]
["bitfinex","SOLUSD",1737243253259,0.0001,261.59,261.56,60.25005278]
["bitfinex","SOLUSD",1737243253446,0.0001,261.59,261.58,50.12502639]
["bitfinex","SOLUSD",1737243254572,0.063,261.75,261.58,50.12502639]
["bitfinex","SOLUSD",1737243254754,0.063,261.75,261.66,30.06491663]
["bitfinex","SOLUSD",1737243254960,0.063,261.75,261.67,0.57301066]
["bitfinex","SOLUSD",1737243255256,0.063,261.75,261.67,4.39451066]
["bitfinex","SOLUSD",1737243255459,0.063,261.75,261.68,30.12502639]
["bitfinex","SOLUSD",1737243255664,0.063,261.75,261.7,30.12502639]
["bitfinex","SOLUSD",1737243255872,0.063,261.75,261.71,0.57294747]
["bitfinex","SOLUSD",1737243256955,29.41340337,261.79,261.71,0.57294747]
["bitfinex","SOLUSD",1737243257150,29.41340337,261.79,261.72,3.8208]
["bitfinex","SOLUSD",1737243257350,29.41340337,261.79,261.73,0.57291335]
["bitfinex","SOLUSD",1737243257550,30.12502639,261.77,261.73,0.57291335]
["bitfinex","SOLUSD",1737243257971,29.62502639,261.77,261.73,0.57291335]
["bitfinex","SOLUSD",1737243258271,30.12502639,261.77,261.7,4.394103]
["bitfinex","SOLUSD",1737243259362,30.12502639,261.75,261.7,0.573003]
["bitfinex","SOLUSD",1737243259679,30.12502639,261.75,261.71,0.57305565]
["bitfinex","SOLUSD",1737243259871,0.50853102,261.79,261.69,0.5730574]
["bitfinex","SOLUSD",1737243259872,30.12502639,261.73,261.69,0.5730574]
["bitfinex","SOLUSD",1737243260079,30.12502639,261.71,261.66,3.8216]
["bitfinex","SOLUSD",1737243260260,30.12502639,261.67,261.64,0.57309582]
["bitfinex","SOLUSD",1737243260462,30.12502639,261.67,261.59,4.39579591]
["bitfinex","SOLUSD",1737243260760,30.12502639,261.71,261.61,30.12502639]
["bitfinex","SOLUSD",1737243260956,30.12502639,261.71,261.62,0.57317582]
["bitfinex","SOLUSD",1737243261166,30.12502639,261.68,261.62,0.57317582]
["bitfinex","SOLUSD",1737243261951,30.12502639,261.66,261.6,0.57323525]
["bitfinex","SOLUSD",1737243262184,30.12502639,261.64,261.6,0.57323525]
["bitfinex","SOLUSD",1737243262352,35.12502639,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737243262552,30.12502639,261.59,261.57,0.063]
["bitfinex","SOLUSD",1737243263264,30.12502639,261.67,261.58,3.8229]
["bitfinex","SOLUSD",1737243263577,30.12502639,261.67,261.59,0.57325804]
["bitfinex","SOLUSD",1737243264079,30.12502639,261.69,261.59,0.57325804]
["bitfinex","SOLUSD",1737243264458,30.12502639,261.67,261.59,0.57325804]
["bitfinex","SOLUSD",1737243264866,0.50853102,261.79,261.6,53.90191039]
["bitfinex","SOLUSD",1737243265073,0.50853102,261.79,261.59,7.41025804]
["bitfinex","SOLUSD",1737243265074,30.12502639,261.81,261.7,30.12502639]
["bitfinex","SOLUSD",1737243265251,30.12502639,261.81,261.72,3.8208]
["bitfinex","SOLUSD",1737243265452,30.12502639,261.83,261.73,0.57285756]
["bitfinex","SOLUSD",1737243267383,30.12502639,261.83,261.74,3.8205]
["bitfinex","SOLUSD",1737243267579,30.12502639,261.83,261.75,0.57285341]
["bitfinex","SOLUSD",1737243267885,30.12502639,261.79,261.75,0.57285341]
["bitfinex","SOLUSD",1737243268263,30.12502639,261.83,261.75,0.57285341]
["bitfinex","SOLUSD",1737243268466,30.12502639,261.85,261.75,0.57285341]
["bitfinex","SOLUSD",1737243268984,0.03,261.79,261.75,0.57285341]
["bitfinex","SOLUSD",1737243269371,0.03,261.79,261.76,3.8202]
["bitfinex","SOLUSD",1737243269576,0.03,261.79,261.77,0.57279734]
["bitfinex","SOLUSD",1737243270079,30.12502639,261.85,261.77,0.57279734]
["bitfinex","SOLUSD",1737243270080,29.65502639,261.85,261.77,0.57279734]
["bitfinex","SOLUSD",1737243270276,29.48442693,261.85,261.77,0.57279734]
["bitfinex","SOLUSD",1737243270777,29.48442693,261.85,261.77,20.57279734]
["bitfinex","SOLUSD",1737243271088,30.12502639,261.88,261.78,30.12502639]
["bitfinex","SOLUSD",1737243271262,30.12502639,261.85,261.79,0.57270749]
["bitfinex","SOLUSD",1737243271463,30.12502639,261.83,261.8,3.8197]
["bitfinex","SOLUSD",1737243271666,30.12502639,261.83,261.81,0.57280368]
["bitfinex","SOLUSD",1737243272273,30.12502639,261.85,261.81,0.57280368]
["bitfinex","SOLUSD",1737243272461,30.12502639,261.83,261.81,0.57280368]
["bitfinex","SOLUSD",1737243272660,30.12502639,261.83,261.82,0.5727985]
["bitfinex","SOLUSD",1737243272866,30.12502639,261.83,261.8,0.57280396]
["bitfinex","SOLUSD",1737243273485,3.818,261.92,261.8,0.57280396]
["bitfinex","SOLUSD",1737243273486,43.4432,262.0,261.86,34.69]
["bitfinex","SOLUSD",1737243273665,2.47511018,262.33,262.0,34.69]
["bitfinex","SOLUSD",1737243273869,2.47511018,262.33,262.32,29.82192949]
["bitfinex","SOLUSD",1737243274372,35.01780873,262.38,262.32,59.64385898]
["bitfinex","SOLUSD",1737243274561,1.56724489,262.39,262.32,59.64385898]
["bitfinex","SOLUSD",1737243274562,25.37675339,262.42,262.37,59.64385898]
["bitfinex","SOLUSD",1737243274758,19.44025339,262.42,262.41,29.82192949]
["bitfinex","SOLUSD",1737243274977,19.44025339,262.42,262.38,0.57136604]
["bitfinex","SOLUSD",1737243275172,1.59710164,262.47,262.39,29.82192949]
["bitfinex","SOLUSD",1737243275483,89.27005897,262.59,262.41,30.0]
["bitfinex","SOLUSD",1737243275484,34.32186006,262.48,262.41,30.0]
["bitfinex","SOLUSD",1737243275690,29.82192949,262.44,262.41,30.0]
["bitfinex","SOLUSD",1737243275889,29.82192949,262.44,262.4,17.04107212]
["bitfinex","SOLUSD",1737243276081,29.82192949,262.44,262.37,0.57158597]
["bitfinex","SOLUSD",1737243276082,29.82192949,262.41,262.36,109.67544672]
["bitfinex","SOLUSD",1737243276384,4.49993057,262.44,262.37,17.0346062]
["bitfinex","SOLUSD",1737243276593,29.82192949,262.4,262.37,55.70136815]
["bitfinex","SOLUSD",1737243276887,29.82192949,262.44,262.38,20.33695966]
["bitfinex","SOLUSD",1737243277070,5.39,262.64,262.38,7.30054551]
["bitfinex","SOLUSD",1737243277270,9.5223,262.54,262.38,7.8721802]
["bitfinex","SOLUSD",1737243277476,81.0163368,262.59,262.39,7.30054551]
["bitfinex","SOLUSD",1737243277696,29.82192949,262.46,262.39,7.30054551]
["bitfinex","SOLUSD",1737243277876,82.5834872,262.59,262.39,7.30054551]
["bitfinex","SOLUSD",1737243277877,29.82192949,262.44,262.39,7.30054551]
["bitfinex","SOLUSD",1737243278184,29.82192949,262.45,262.39,7.30054551]
["bitfinex","SOLUSD",1737243278387,29.82192949,262.41,262.4,36.74118889]
["bitfinex","SOLUSD",1737243278686,29.82192949,262.41,262.4,12.16757586]
["bitfinex","SOLUSD",1737243278868,3.8085,262.57,262.4,12.16757586]
["bitfinex","SOLUSD",1737243279067,29.82192949,262.47,262.4,12.73911229]
["bitfinex","SOLUSD",1737243279472,81.0163368,262.59,262.44,29.82192949]
["bitfinex","SOLUSD",1737243279673,29.82192949,262.58,262.46,29.82192949]
["bitfinex","SOLUSD",1737243279888,81.0163368,262.59,262.52,29.82192949]
["bitfinex","SOLUSD",1737243280087,81.0163368,262.59,262.58,29.82192949]
["bitfinex","SOLUSD",1737243280479,81.0163368,262.59,262.58,59.82192949]
["bitfinex","SOLUSD",1737243281486,81.0163368,262.59,262.58,30.0]
["bitfinex","SOLUSD",1737243281683,81.0163368,262.59,262.58,60.393151]
["bitfinex","SOLUSD",1737243281992,81.0163368,262.59,262.58,59.82192949]
["bitfinex","SOLUSD",1737243282590,81.0163368,262.59,262.58,89.64385898]
["bitfinex","SOLUSD",1737243283291,3.8048,262.83,262.58,89.64385898]
["bitfinex","SOLUSD",1737243283475,29.82192949,262.84,262.63,29.82192949]
["bitfinex","SOLUSD",1737243283793,3.805,262.81,262.63,60.39280088]
["bitfinex","SOLUSD",1737243284288,29.82192949,262.86,262.63,60.39280088]
["bitfinex","SOLUSD",1737243284493,29.82192949,262.84,262.63,60.39280088]
["bitfinex","SOLUSD",1737243285175,29.82192949,262.84,262.66,20.0]
["bitfinex","SOLUSD",1737243285380,1.0,263.0,262.77,59.64385898]
["bitfinex","SOLUSD",1737243285676,1.0,263.0,262.95,29.82192949]
["bitfinex","SOLUSD",1737243285870,1.0,263.0,262.97,29.82192949]
["bitfinex","SOLUSD",1737243286071,1.0,263.0,262.99,59.64385898]
["bitfinex","SOLUSD",1737243286288,2.0,263.13,262.99,59.64385898]
["bitfinex","SOLUSD",1737243286587,2.0,263.13,263.12,29.82192949]
["bitfinex","SOLUSD",1737243287184,2.0,263.13,263.12,59.82192949]
["bitfinex","SOLUSD",1737243287376,2.0,263.13,263.12,89.64385898]
["bitfinex","SOLUSD",1737243288189,9.4918,263.39,263.12,30.0]
["bitfinex","SOLUSD",1737243288375,29.82192949,263.41,263.28,29.82192949]
["bitfinex","SOLUSD",1737243288576,29.82192949,263.41,263.29,0.56962472]
["bitfinex","SOLUSD",1737243288791,29.82192949,263.37,263.24,29.82192949]
["bitfinex","SOLUSD",1737243288995,29.82192949,263.27,263.26,10.2491]
["bitfinex","SOLUSD",1737243289192,29.82192949,263.27,263.14,0.5696343]
["bitfinex","SOLUSD",1737243289385,29.82192949,263.15,263.04,29.82192949]
["bitfinex","SOLUSD",1737243289698,29.82192949,263.25,262.99,29.82192949]
["bitfinex","SOLUSD",1737243289699,3.8008,263.1,262.99,29.82192949]
["bitfinex","SOLUSD",1737243289877,11.43,263.29,262.99,29.82192949]
["bitfinex","SOLUSD",1737243289878,29.82192949,263.19,263.07,29.82192949]
["bitfinex","SOLUSD",1737243290077,29.82192949,263.17,263.05,29.82192949]
["bitfinex","SOLUSD",1737243290284,29.82192949,263.17,263.06,0.57013363]
["bitfinex","SOLUSD",1737243290590,29.82192949,263.15,263.0,0.57005734]
["bitfinex","SOLUSD",1737243290795,29.82192949,263.15,263.02,29.82192949]
["bitfinex","SOLUSD",1737243290974,29.82192949,263.13,263.03,0.57016609]
["bitfinex","SOLUSD",1737243291372,29.82192949,263.13,262.93,30.0]
["bitfinex","SOLUSD",1737243291373,29.82192949,263.13,263.02,29.82192949]
["bitfinex","SOLUSD",1737243291576,29.82192949,263.13,263.03,0.57012619]
["bitfinex","SOLUSD",1737243291799,29.82192949,263.11,263.03,0.57012619]
["bitfinex","SOLUSD",1737243291988,29.82192949,263.06,262.94,29.82192949]
["bitfinex","SOLUSD",1737243292190,29.82192949,263.0,262.89,29.82192949]
["bitfinex","SOLUSD",1737243292497,29.82192949,263.0,262.9,0.57043876]
["bitfinex","SOLUSD",1737243292703,29.82192949,262.98,262.9,0.57043876]
["bitfinex","SOLUSD",1737243292881,0.5701,263.05,262.65,9.5182]
["bitfinex","SOLUSD",1737243292882,29.82192949,262.97,262.86,29.82192949]
["bitfinex","SOLUSD",1737243293081,29.82192949,262.99,262.88,29.82192949]
["bitfinex","SOLUSD",1737243293381,29.82192949,262.99,262.89,0.57044446]
["bitfinex","SOLUSD",1737243293591,30.39202949,263.05,262.94,29.82192949]
["bitfinex","SOLUSD",1737243293899,3.8017,263.04,262.95,0.57031825]
["bitfinex","SOLUSD",1737243294098,3.8017,263.04,262.96,29.82192949]
["bitfinex","SOLUSD",1737243294293,5.3981,263.1,263.02,29.82192949]
["bitfinex","SOLUSD",1737243294495,0.5701,263.09,263.0,29.82192949]
["bitfinex","SOLUSD",1737243294720,0.5701,263.09,262.86,29.82192949]
["bitfinex","SOLUSD",1737243294721,23.776884,263.08,262.98,29.82192949]
["bitfinex","SOLUSD",1737243295000,23.776884,263.02,262.92,29.82192949]
["bitfinex","SOLUSD",1737243295189,30.39202949,263.01,262.9,29.82192949]
["bitfinex","SOLUSD",1737243295386,30.39202949,263.01,262.92,29.82192949]
["bitfinex","SOLUSD",1737243295700,23.776884,263.0,262.92,29.82192949]
["bitfinex","SOLUSD",1737243295903,34.19442949,262.99,262.9,29.82192949]
["bitfinex","SOLUSD",1737243296105,34.19442949,262.99,262.79,0.57047368]
["bitfinex","SOLUSD",1737243296106,3.8024,262.99,262.94,29.82192949]
["bitfinex","SOLUSD",1737243296284,3.8024,262.99,262.96,29.82192949]
["bitfinex","SOLUSD",1737243296699,3.8012,263.07,262.98,29.82192949]
["bitfinex","SOLUSD",1737243296892,3.8012,263.07,263.01,29.82192949]
["bitfinex","SOLUSD",1737243297095,3.8012,263.07,262.99,29.82192949]
["bitfinex","SOLUSD",1737243297291,3.8012,263.07,263.01,29.82192949]
["bitfinex","SOLUSD",1737243297600,1.5973,263.1,263.03,29.82192949]
["bitfinex","SOLUSD",1737243297900,5.3982,263.1,263.04,0.570145]
["bitfinex","SOLUSD",1737243298106,5.3982,263.1,263.03,29.82192949]
["bitfinex","SOLUSD",1737243298614,5.3982,263.1,263.04,0.57018203]
["bitfinex","SOLUSD",1737243298794,0.5701,263.24,263.09,29.82192949]
["bitfinex","SOLUSD",1737243298795,3.7993,263.2,263.09,29.82192949]
["bitfinex","SOLUSD",1737243298985,3.7993,263.2,263.15,29.82192949]
["bitfinex","SOLUSD",1737243299187,3.7991,263.22,263.17,29.82192949]
["bitfinex","SOLUSD",1737243299500,3.7978,263.31,263.21,29.82192949]
["bitfinex","SOLUSD",1737243299694,0.5701,263.3,263.21,29.82192949]
["bitfinex","SOLUSD",1737243299891,3.798,263.29,263.23,29.82192949]
["bitfinex","SOLUSD",1737243300105,0.5701,263.28,263.21,29.82192949]
["bitfinex","SOLUSD",1737243300295,3.798,263.29,263.23,29.82192949]
["bitfinex","SOLUSD",1737243300490,3.798,263.29,263.21,29.82192949]
["bitfinex","SOLUSD",1737243300690,0.5701,263.28,263.21,29.82192949]
["bitfinex","SOLUSD",1737243300989,0.5701,263.28,263.14,30.56974738]
["bitfinex","SOLUSD",1737243300990,29.82192949,263.23,263.14,0.56974738]
["bitfinex","SOLUSD",1737243301191,29.82192949,263.23,263.11,29.82192949]
["bitfinex","SOLUSD",1737243301192,0.5701,263.22,263.11,29.82192949]
["bitfinex","SOLUSD",1737243301400,0.5701,263.22,263.12,0.57000705]
["bitfinex","SOLUSD",1737243301601,29.82192949,263.23,263.12,30.57000705]
["bitfinex","SOLUSD",1737243301787,3.7992,263.21,263.12,30.57000705]
["bitfinex","SOLUSD",1737243301987,0.5701,263.2,263.12,30.0]
["bitfinex","SOLUSD",1737243302301,0.5701,263.2,263.0,30.39186928]
["bitfinex","SOLUSD",1737243302302,23.776884,263.13,263.0,30.39186928]
["bitfinex","SOLUSD",1737243302499,29.82192949,263.08,263.01,0.57028965]
["bitfinex","SOLUSD",1737243302700,0.5701,263.12,262.99,0.57021759]
["bitfinex","SOLUSD",1737243302701,29.82192949,263.06,262.99,0.57021759]
["bitfinex","SOLUSD",1737243302901,29.82192949,263.06,262.94,29.82192949]
["bitfinex","SOLUSD",1737243302902,0.5701,263.05,262.94,29.82192949]
["bitfinex","SOLUSD",1737243303082,29.82192949,263.02,262.95,0.57036244]
["bitfinex","SOLUSD",1737243303287,0.5701,263.05,262.96,29.82192949]
["bitfinex","SOLUSD",1737243303487,0.5701,263.05,262.94,29.82192949]
["bitfinex","SOLUSD",1737243303802,0.5701,263.05,262.87,0.57034852]
["bitfinex","SOLUSD",1737243303803,13.3074,263.01,262.91,29.82192949]
["bitfinex","SOLUSD",1737243304103,13.3074,263.01,262.87,0.57034443]
["bitfinex","SOLUSD",1737243304104,29.82192949,262.98,262.87,29.82192949]
["bitfinex","SOLUSD",1737243304304,0.5701,262.97,262.87,29.82192949]
["bitfinex","SOLUSD",1737243304502,0.5701,262.97,262.88,0.57052674]
["bitfinex","SOLUSD",1737243304805,29.82192949,262.98,262.88,0.57052674]
["bitfinex","SOLUSD",1737243304806,30.39202949,262.98,262.88,0.5705076]
["bitfinex","SOLUSD",1737243305010,30.39202949,262.98,262.87,29.82192949]
["bitfinex","SOLUSD",1737243305185,29.82192949,262.88,262.78,0.57056754]
["bitfinex","SOLUSD",1737243305385,23.776884,262.79,262.62,0.57067854]
["bitfinex","SOLUSD",1737243305709,29.82192949,262.63,262.52,29.82192949]
["bitfinex","SOLUSD",1737243305900,3.8056,262.77,262.61,29.82192949]
["bitfinex","SOLUSD",1737243306218,0.5701,262.76,262.62,0.57105663]
["bitfinex","SOLUSD",1737243306390,3.8053,262.79,262.62,0.57105663]
["bitfinex","SOLUSD",1737243306592,23.776884,262.77,262.55,0.57086844]
["bitfinex","SOLUSD",1737243306888,57.63769514,263.01,262.55,0.57086844]
["bitfinex","SOLUSD",1737243306889,0.5701,263.0,262.56,10.75171324]
["bitfinex","SOLUSD",1737243307100,0.5701,263.01,262.9,29.82192949]
["bitfinex","SOLUSD",1737243307298,29.82192949,262.92,262.82,29.82192949]
["bitfinex","SOLUSD",1737243307497,29.82192949,262.9,262.79,29.82192949]
["bitfinex","SOLUSD",1737243307700,29.82192949,262.88,262.8,0.57066444]
["bitfinex","SOLUSD",1737243307915,33.62622949,262.86,262.74,29.82192949]
["bitfinex","SOLUSD",1737243308206,29.82192949,262.88,262.78,29.82192949]
["bitfinex","SOLUSD",1737243308413,0.5701,262.98,262.86,29.82192949]
["bitfinex","SOLUSD",1737243308707,0.6001,263.14,263.0,20.0]
["bitfinex","SOLUSD",1737243308908,29.82192949,263.11,263.01,0.57014398]
["bitfinex","SOLUSD",1737243309088,0.5701,263.1,262.92,29.82192949]
["bitfinex","SOLUSD",1737243309411,29.82192949,263.01,262.79,0.57042007]
["bitfinex","SOLUSD",1737243309615,29.82192949,262.99,262.89,29.82192949]
["bitfinex","SOLUSD",1737243309791,29.82192949,263.01,262.9,0.57044297]
["bitfinex","SOLUSD",1737243309994,29.82192949,262.96,262.9,0.57044297]
["bitfinex","SOLUSD",1737243310186,29.82192949,262.96,262.87,29.82192949]
["bitfinex","SOLUSD",1737243310187,29.82192949,262.96,262.88,0.57045471]
["bitfinex","SOLUSD",1737243310391,0.5701,262.95,262.85,29.82192949]
["bitfinex","SOLUSD",1737243310686,29.82192949,263.02,262.91,29.82192949]
["bitfinex","SOLUSD",1737243310888,30.39202949,263.06,262.95,29.82192949]
["bitfinex","SOLUSD",1737243311108,29.82192949,263.1,262.99,29.82192949]
["bitfinex","SOLUSD",1737243311308,29.82192949,263.08,262.97,29.82192949]
["bitfinex","SOLUSD",1737243311511,29.82192949,263.08,262.98,0.57032387]
["bitfinex","SOLUSD",1737243311813,0.03,263.14,263.06,29.82192949]
["bitfinex","SOLUSD",1737243311991,29.82192949,263.12,263.01,29.82192949]
["bitfinex","SOLUSD",1737243312192,29.82192949,263.08,262.97,29.82192949]
["bitfinex","SOLUSD",1737243312399,29.82192949,263.04,262.93,29.82192949]
["bitfinex","SOLUSD",1737243312724,0.03,263.14,262.94,0.5703543]
["bitfinex","SOLUSD",1737243312887,29.82192949,263.08,262.97,29.82192949]
["bitfinex","SOLUSD",1737243313090,29.82192949,263.1,262.99,29.82192949]
["bitfinex","SOLUSD",1737243313406,29.82192949,263.12,263.01,29.82192949]
["bitfinex","SOLUSD",1737243313592,29.82192949,263.1,262.99,29.82192949]
["bitfinex","SOLUSD",1737243313793,0.03,263.14,263.05,29.82192949]
["bitfinex","SOLUSD",1737243314087,0.03,263.14,263.08,33.62292949]
["bitfinex","SOLUSD",1737243314289,0.03,263.14,263.09,0.56997563]
["bitfinex","SOLUSD",1737243314502,0.03,263.14,263.12,29.82192949]
["bitfinex","SOLUSD",1737243314691,0.03,263.14,263.1,29.82192949]
["bitfinex","SOLUSD",1737243314895,0.03,263.14,263.11,0.56999392]
["bitfinex","SOLUSD",1737243315305,0.03,263.14,263.12,29.82192949]
["bitfinex","SOLUSD",1737243315503,0.03,263.14,263.13,0.56994635]
["bitfinex","SOLUSD",1737243315816,29.82192949,263.32,263.15,20.0]
["bitfinex","SOLUSD",1737243316108,29.82192949,263.34,263.24,29.82192949]
["bitfinex","SOLUSD",1737243316298,29.82192949,263.34,263.25,0.56968423]
["bitfinex","SOLUSD",1737243316616,0.5701,263.44,263.32,29.82192949]
["bitfinex","SOLUSD",1737243316912,29.82192949,263.45,263.34,29.82192949]
["bitfinex","SOLUSD",1737243317124,29.82192949,263.45,263.35,0.5694348]
["bitfinex","SOLUSD",1737243317299,0.5701,263.44,263.35,0.5694348]
["bitfinex","SOLUSD",1737243317494,9.6241,263.47,263.36,29.82192949]
["bitfinex","SOLUSD",1737243317495,29.82192949,263.47,263.36,29.82192949]
["bitfinex","SOLUSD",1737243317700,29.82192949,263.52,263.41,29.82192949]
["bitfinex","SOLUSD",1737243317906,29.82192949,263.42,263.29,29.82192949]
["bitfinex","SOLUSD",1737243318116,30.39202949,263.51,263.31,3.7978]
["bitfinex","SOLUSD",1737243318117,29.82192949,263.39,263.31,3.7978]
["bitfinex","SOLUSD",1737243318308,29.82192949,263.36,263.25,29.82192949]
["bitfinex","SOLUSD",1737243318506,3.7964,263.41,262.74,49.23254535]
["bitfinex","SOLUSD",1737243318507,29.82192949,263.32,263.2,29.82192949]
["bitfinex","SOLUSD",1737243318706,29.82192949,263.37,263.26,29.82192949]
["bitfinex","SOLUSD",1737243318910,29.82192949,263.41,263.31,29.82192949]
["bitfinex","SOLUSD",1737243319103,29.82192949,263.35,263.23,29.82192949]
["bitfinex","SOLUSD",1737243319309,29.82192949,263.37,263.27,29.82192949]
["bitfinex","SOLUSD",1737243319515,0.5701,263.36,263.27,29.82192949]
["bitfinex","SOLUSD",1737243319825,29.82192949,263.35,263.24,29.82192949]
["bitfinex","SOLUSD",1737243320111,0.5701,263.34,263.24,29.82192949]
["bitfinex","SOLUSD",1737243320316,29.82192949,263.29,263.18,29.82192949]
["bitfinex","SOLUSD",1737243320515,29.82192949,263.27,263.16,29.82192949]
["bitfinex","SOLUSD",1737243320817,0.5701,263.26,263.18,29.82192949]
["bitfinex","SOLUSD",1737243321024,29.82192949,263.3,263.19,0.56986496]
["bitfinex","SOLUSD",1737243321201,0.5701,263.29,263.2,29.82192949]
["bitfinex","SOLUSD",1737243321400,0.5701,263.31,263.22,29.82192949]
["bitfinex","SOLUSD",1737243321602,23.776884,263.3,263.22,29.82192949]
["bitfinex","SOLUSD",1737243321904,29.82192949,263.26,263.15,29.82192949]
["bitfinex","SOLUSD",1737243322098,29.82192949,263.26,262.93,19.0158]
["bitfinex","SOLUSD",1737243322099,29.82192949,263.16,262.67,12.89716454]
["bitfinex","SOLUSD",1737243322301,29.82192949,263.08,262.96,29.82192949]
["bitfinex","SOLUSD",1737243322519,29.82192949,263.13,263.01,29.82192949]
["bitfinex","SOLUSD",1737243322819,0.71287862,263.2,263.02,0.28530602]
["bitfinex","SOLUSD",1737243323119,0.71287862,263.2,262.87,0.28523684]
["bitfinex","SOLUSD",1737243323495,0.71258991,263.27,262.94,20.0]
["bitfinex","SOLUSD",1737243323697,29.82192949,263.18,263.07,29.82192949]
["bitfinex","SOLUSD",1737243323918,29.82192949,263.2,263.09,29.82192949]
["bitfinex","SOLUSD",1737243324118,29.82192949,263.26,263.15,29.82192949]
["bitfinex","SOLUSD",1737243324303,0.71233816,263.25,263.16,0.28466232]
["bitfinex","SOLUSD",1737243324503,2.4244,263.34,263.16,0.28466232]
["bitfinex","SOLUSD",1737243324504,29.82192949,263.28,263.17,29.82192949]
["bitfinex","SOLUSD",1737243324698,0.71235585,263.32,263.13,29.82192949]
["bitfinex","SOLUSD",1737243324699,29.82192949,263.24,263.13,29.82192949]
["bitfinex","SOLUSD",1737243324907,29.82192949,263.22,263.14,0.28472738]
["bitfinex","SOLUSD",1737243325104,29.82192949,263.22,263.12,0.28476469]
["bitfinex","SOLUSD",1737243325305,29.82192949,263.22,263.11,25.10669418]
["bitfinex","SOLUSD",1737243325515,29.82192949,263.24,263.13,29.82192949]
["bitfinex","SOLUSD",1737243325715,29.82192949,263.26,263.16,29.82192949]
["bitfinex","SOLUSD",1737243326221,18.02773219,263.5,263.04,19.0081]
["bitfinex","SOLUSD",1737243326222,0.71233091,263.35,263.24,29.82192949]
["bitfinex","SOLUSD",1737243326420,29.82192949,263.32,263.22,29.82192949]
["bitfinex","SOLUSD",1737243326612,29.82192949,263.3,263.2,29.82192949]
["bitfinex","SOLUSD",1737243327112,29.82192949,263.34,263.22,29.82192949]
["bitfinex","SOLUSD",1737243327318,29.82192949,263.34,263.17,3.7998]
["bitfinex","SOLUSD",1737243327319,29.82192949,263.34,263.24,29.82192949]
["bitfinex","SOLUSD",1737243327624,29.82192949,263.34,263.23,29.82192949]
["bitfinex","SOLUSD",1737243328223,29.82192949,263.34,263.23,33.62072949]
["bitfinex","SOLUSD",1737243328424,29.82192949,263.34,263.25,29.82192949]
["bitfinex","SOLUSD",1737243328600,29.82192949,263.39,263.3,29.82192949]
["bitfinex","SOLUSD",1737243328803,29.82192949,263.39,263.28,29.82192949]
["bitfinex","SOLUSD",1737243329202,29.82192949,263.37,263.26,29.82192949]
["bitfinex","SOLUSD",1737243329398,29.82192949,263.33,263.23,33.62072949]
["bitfinex","SOLUSD",1737243329617,29.82192949,263.35,263.25,29.82192949]
["bitfinex","SOLUSD",1737243329931,29.82192949,263.37,263.27,29.82192949]
["bitfinex","SOLUSD",1737243330309,0.03,263.45,263.35,29.82192949]
["bitfinex","SOLUSD",1737243330310,29.85192949,263.45,263.35,29.82192949]
["bitfinex","SOLUSD",1737243330620,0.71172188,263.58,263.41,29.82192949]
["bitfinex","SOLUSD",1737243330822,29.82192949,263.54,263.43,29.82192949]
["bitfinex","SOLUSD",1737243331311,29.82192949,263.51,263.41,29.82192949]
["bitfinex","SOLUSD",1737243331509,29.82192949,263.57,263.47,29.82192949]
["bitfinex","SOLUSD",1737243332119,29.82192949,263.55,263.45,29.82192949]
["bitfinex","SOLUSD",1737243332429,29.82192949,263.55,263.38,29.82192949]
["bitfinex","SOLUSD",1737243332430,29.82192949,263.53,263.43,29.82192949]
["bitfinex","SOLUSD",1737243332818,29.82192949,263.55,263.41,20.0]
["bitfinex","SOLUSD",1737243333019,29.82192949,263.55,263.46,29.82192949]
["bitfinex","SOLUSD",1737243333511,29.82192949,263.53,263.44,29.82192949]
["bitfinex","SOLUSD",1737243333716,29.82192949,263.53,263.42,29.82192949]
["bitfinex","SOLUSD",1737243334121,29.82192949,263.51,263.42,29.82192949]
["bitfinex","SOLUSD",1737243334421,29.82192949,263.51,263.4,29.82192949]
["bitfinex","SOLUSD",1737243334618,29.82192949,263.64,263.37,20.0]
["bitfinex","SOLUSD",1737243334619,29.82192949,263.53,263.43,29.82192949]
["bitfinex","SOLUSD",1737243334831,29.82192949,263.51,263.43,29.82192949]
["bitfinex","SOLUSD",1737243335329,29.82192949,263.51,263.41,29.82192949]
["bitfinex","SOLUSD",1737243335629,29.82192949,263.45,263.35,29.82192949]
["bitfinex","SOLUSD",1737243335841,29.82192949,263.42,263.33,29.82192949]
["bitfinex","SOLUSD",1737243336633,29.82192949,263.44,263.34,3.7973]
["bitfinex","SOLUSD",1737243336824,29.82192949,263.44,263.35,29.82192949]
["bitfinex","SOLUSD",1737243337024,29.82192949,263.44,263.34,3.7973]
["bitfinex","SOLUSD",1737243337719,29.82192949,263.42,263.32,3.7975]
["bitfinex","SOLUSD",1737243338040,0.71169783,263.48,263.34,20.0]
["bitfinex","SOLUSD",1737243338328,29.82192949,263.45,263.35,29.82192949]
["bitfinex","SOLUSD",1737243338730,29.82192949,263.45,263.36,3.797]
["bitfinex","SOLUSD",1737243338927,29.82192949,263.47,263.37,29.82192949]
["bitfinex","SOLUSD",1737243339117,29.82192949,263.47,263.39,29.82192949]
["bitfinex","SOLUSD",1737243339629,29.82192949,263.49,263.39,29.82192949]
["bitfinex","SOLUSD",1737243339929,29.82192949,263.49,263.41,29.82192949]
["bitfinex","SOLUSD",1737243340928,29.82192949,263.49,263.41,33.61812949]
["bitfinex","SOLUSD",1737243341115,29.82192949,263.53,263.43,29.82192949]
["bitfinex","SOLUSD",1737243341515,29.82192949,263.55,263.46,29.82192949]
["bitfinex","SOLUSD",1737243342022,29.82192949,263.55,263.41,3.7962]
["bitfinex","SOLUSD",1737243342023,29.82192949,263.53,263.44,29.82192949]
["bitfinex","SOLUSD",1737243342248,29.82192949,263.48,263.41,3.7962]
["bitfinex","SOLUSD",1737243342419,29.82192949,263.48,263.39,3.7965]
["bitfinex","SOLUSD",1737243342613,29.82192949,263.43,263.34,29.82192949]
["bitfinex","SOLUSD",1737243342814,0.71179798,263.5,263.36,29.82192949]
["bitfinex","SOLUSD",1737243343014,29.82192949,263.64,263.49,20.0]
["bitfinex","SOLUSD",1737243343217,29.82192949,263.54,263.46,29.82192949]
["bitfinex","SOLUSD",1737243344225,29.82192949,263.56,263.46,29.82192949]
["bitfinex","SOLUSD",1737243344528,29.82192949,263.54,263.49,20.0]
["bitfinex","SOLUSD",1737243344719,29.82192949,263.54,263.44,29.82192949]
["bitfinex","SOLUSD",1737243345127,29.82192949,263.54,263.47,20.0]
["bitfinex","SOLUSD",1737243345317,29.82192949,263.54,263.45,3.7957]
["bitfinex","SOLUSD",1737243347735,29.82192949,263.62,263.52,29.82192949]
["bitfinex","SOLUSD",1737243348035,29.82192949,263.56,263.48,49.82192949]
["bitfinex","SOLUSD",1737243348229,0.71139594,263.63,263.48,49.82192949]
["bitfinex","SOLUSD",1737243348431,29.82192949,263.56,263.49,20.0]
["bitfinex","SOLUSD",1737243348634,29.82192949,263.58,263.49,20.0]
["bitfinex","SOLUSD",1737243349018,29.82192949,263.63,263.52,29.82192949]
["bitfinex","SOLUSD",1737243349234,29.82192949,263.65,263.56,29.82192949]
["bitfinex","SOLUSD",1737243351026,3.7922,263.7,263.42,13.2867]
["bitfinex","SOLUSD",1737243351027,29.82192949,263.67,263.58,29.82192949]
["bitfinex","SOLUSD",1737243351428,29.82192949,263.67,263.58,33.61572949]
["bitfinex","SOLUSD",1737243351631,29.82192949,263.63,263.54,33.61632949]
["bitfinex","SOLUSD",1737243351823,29.82192949,263.63,263.54,3.7944]
["bitfinex","SOLUSD",1737243352024,29.82192949,263.59,263.48,33.61712949]
["bitfinex","SOLUSD",1737243352215,29.82192949,263.57,263.48,33.61712949]
["bitfinex","SOLUSD",1737243352414,29.82192949,263.55,263.46,29.82192949]
["bitfinex","SOLUSD",1737243352631,0.71135257,263.63,263.26,2.46389157]
["bitfinex","SOLUSD",1737243352632,29.82192949,263.47,263.31,29.82192949]
["bitfinex","SOLUSD",1737243352935,29.82192949,263.51,263.41,29.82192949]
["bitfinex","SOLUSD",1737243353517,29.82192949,263.51,263.34,13.2907]
["bitfinex","SOLUSD",1737243353518,29.82192949,263.49,263.39,29.82192949]
["bitfinex","SOLUSD",1737243353718,29.82192949,263.47,263.37,29.82192949]
["bitfinex","SOLUSD",1737243353924,29.82192949,263.47,263.38,3.7967]
["bitfinex","SOLUSD",1737243354127,29.82192949,263.43,263.33,45.00015549]
["bitfinex","SOLUSD",1737243354324,29.82192949,263.43,263.33,29.82192949]
["bitfinex","SOLUSD",1737243354537,29.82192949,263.39,263.29,29.82192949]
["bitfinex","SOLUSD",1737243354758,29.82192949,263.37,263.29,29.82192949]
["bitfinex","SOLUSD",1737243355041,29.82192949,263.35,263.26,3.7985]
["bitfinex","SOLUSD",1737243355838,29.82192949,263.28,263.24,0.063]
["bitfinex","SOLUSD",1737243356138,29.82192949,263.28,263.13,29.88492949]
["bitfinex","SOLUSD",1737243356139,59.64385898,263.25,263.13,0.063]
["bitfinex","SOLUSD",1737243356437,23.776884,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737243356624,29.82192949,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737243356818,53.59881349,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737243357239,23.776884,263.13,262.97,0.063]
["bitfinex","SOLUSD",1737243357444,29.82192949,263.06,262.97,0.063]
["bitfinex","SOLUSD",1737243357633,29.82192949,262.99,262.97,0.063]
["bitfinex","SOLUSD",1737243357943,24.48996904,262.98,262.97,0.063]
["bitfinex","SOLUSD",1737243358119,3.8027,262.97,262.85,0.063]
["bitfinex","SOLUSD",1737243358323,29.82192949,262.89,262.85,0.063]
["bitfinex","SOLUSD",1737243358529,53.59881349,262.89,262.85,0.063]
["bitfinex","SOLUSD",1737243358737,59.64385898,262.89,262.84,5.83806238]
["bitfinex","SOLUSD",1737243358951,39.49332949,262.85,262.75,0.063]
["bitfinex","SOLUSD",1737243359118,20.0,262.73,262.68,6.238e-05]
["bitfinex","SOLUSD",1737243359328,53.59881349,262.69,262.68,6.238e-05]
["bitfinex","SOLUSD",1737243359527,29.82192949,262.77,262.68,6.238e-05]
["bitfinex","SOLUSD",1737243359841,0.71365749,262.76,262.7,5.0]
["bitfinex","SOLUSD",1737243360041,29.82192949,262.89,262.78,5.0]
["bitfinex","SOLUSD",1737243360339,0.71358215,262.96,262.78,29.82192949]
["bitfinex","SOLUSD",1737243360340,0.71342444,262.88,262.78,29.82192949]
["bitfinex","SOLUSD",1737243360523,29.82192949,262.85,262.74,29.82192949]
["bitfinex","SOLUSD",1737243360721,29.82192949,262.83,262.72,29.82192949]
["bitfinex","SOLUSD",1737243360924,29.82192949,262.81,262.71,29.82192949]
["bitfinex","SOLUSD",1737243361125,0.7136377,262.8,262.79,29.82192949]
["bitfinex","SOLUSD",1737243361325,11.67612476,262.87,262.79,29.82192949]
["bitfinex","SOLUSD",1737243361326,10.33543967,262.97,262.94,4.98555321]
["bitfinex","SOLUSD",1737243361537,10.33543967,262.97,262.96,34.8074827]
["bitfinex","SOLUSD",1737243361947,0.71294537,263.01,262.96,34.8074827]
["bitfinex","SOLUSD",1737243362266,0.71294537,263.01,262.86,29.82192949]
["bitfinex","SOLUSD",1737243362267,30.53491976,263.1,263.02,4.98555321]
["bitfinex","SOLUSD",1737243362437,0.71299027,263.1,263.05,29.82192949]
["bitfinex","SOLUSD",1737243362631,29.82192949,263.11,263.01,29.82192949]
["bitfinex","SOLUSD",1737243362824,29.82192949,263.09,262.99,29.82192949]
["bitfinex","SOLUSD",1737243363028,0.71296022,263.08,262.99,29.82192949]
["bitfinex","SOLUSD",1737243363228,0.71296022,263.08,263.01,29.82192949]
["bitfinex","SOLUSD",1737243363546,29.82192949,263.05,262.95,29.82192949]
["bitfinex","SOLUSD",1737243363744,23.776884,263.03,262.95,27.98722949]
["bitfinex","SOLUSD",1737243363956,23.776884,263.03,262.79,11.71024861]
["bitfinex","SOLUSD",1737243363957,29.82192949,262.97,262.79,11.71024861]
["bitfinex","SOLUSD",1737243364153,29.82192949,262.88,262.79,11.71024861]
["bitfinex","SOLUSD",1737243364339,0.71339291,262.93,262.86,29.82192949]
["bitfinex","SOLUSD",1737243364534,29.82192949,262.92,262.82,29.82192949]
["bitfinex","SOLUSD",1737243364732,23.776884,262.9,262.82,29.82192949]
["bitfinex","SOLUSD",1737243364933,0.71343309,262.89,262.82,29.82192949]
["bitfinex","SOLUSD",1737243365625,23.776884,262.88,262.78,29.82192949]
["bitfinex","SOLUSD",1737243365837,23.776884,262.88,262.76,4.98555321]
["bitfinex","SOLUSD",1737243365838,23.776884,262.86,262.8,29.82192949]
["bitfinex","SOLUSD",1737243366052,0.71349802,262.89,262.85,29.82192949]
["bitfinex","SOLUSD",1737243366233,29.82192949,263.01,262.9,4.98555321]
["bitfinex","SOLUSD",1737243366436,0.71314911,263.0,262.9,29.82192949]
["bitfinex","SOLUSD",1737243366848,29.82192949,262.97,262.88,29.82192949]
["bitfinex","SOLUSD",1737243367153,23.776884,262.94,262.84,29.82192949]
["bitfinex","SOLUSD",1737243367328,29.82192949,262.88,262.78,29.82192949]
["bitfinex","SOLUSD",1737243367533,29.82192949,262.86,262.76,29.82192949]
["bitfinex","SOLUSD",1737243367831,0.71352746,262.85,262.76,29.82192949]
["bitfinex","SOLUSD",1737243368041,0.71352746,262.85,262.8,29.82192949]
["bitfinex","SOLUSD",1737243368234,0.71342058,262.89,262.88,4.98555321]
["bitfinex","SOLUSD",1737243368448,0.71320892,263.09,263.03,4.98555321]
["bitfinex","SOLUSD",1737243368656,0.71320892,263.09,263.06,29.82192949]
["bitfinex","SOLUSD",1737243368832,0.03,263.1,263.08,29.82192949]
["bitfinex","SOLUSD",1737243369030,0.71268084,263.33,263.29,4.98555321]
["bitfinex","SOLUSD",1737243369247,0.74229176,263.37,263.32,29.82192949]
["bitfinex","SOLUSD",1737243369429,0.03,263.37,263.34,29.82192949]
["bitfinex","SOLUSD",1737243369640,0.03,263.37,263.36,29.82192949]
["bitfinex","SOLUSD",1737243370041,14.4812,263.68,263.47,4.98555321]
["bitfinex","SOLUSD",1737243370236,29.82192949,263.62,263.51,29.82192949]
["bitfinex","SOLUSD",1737243370451,0.71154965,263.61,263.43,4.98555321]
["bitfinex","SOLUSD",1737243370656,29.82192949,263.58,263.48,29.82192949]
["bitfinex","SOLUSD",1737243370855,0.71162104,263.57,263.48,29.82192949]
["bitfinex","SOLUSD",1737243371043,29.82192949,263.56,263.46,29.82192949]
["bitfinex","SOLUSD",1737243371236,0.71162537,263.55,263.46,29.82192949]
["bitfinex","SOLUSD",1737243371543,0.71163523,263.63,263.54,29.82192949]
["bitfinex","SOLUSD",1737243371939,29.82192949,263.61,263.5,29.82192949]
["bitfinex","SOLUSD",1737243372127,29.82192949,263.52,263.43,29.82192949]
["bitfinex","SOLUSD",1737243372332,0.71177902,263.51,263.43,4.98555321]
["bitfinex","SOLUSD",1737243372630,0.71177902,263.51,263.44,5.5549432]
["bitfinex","SOLUSD",1737243372830,0.71163409,263.57,263.46,29.82192949]
["bitfinex","SOLUSD",1737243373030,0.71163409,263.57,263.44,35.37678997]
["bitfinex","SOLUSD",1737243373031,29.82192949,263.54,263.44,35.37678997]
["bitfinex","SOLUSD",1737243373231,23.776884,263.49,263.4,29.82192949]
["bitfinex","SOLUSD",1737243373442,23.776884,263.49,263.38,4.98555321]
["bitfinex","SOLUSD",1737243373443,0.71184882,263.48,263.38,29.82192949]
["bitfinex","SOLUSD",1737243373644,0.71184882,263.48,263.4,29.82192949]
["bitfinex","SOLUSD",1737243374140,0.71184882,263.48,263.41,4.98555321]
["bitfinex","SOLUSD",1737243374338,29.82192949,263.57,263.46,29.82192949]
["bitfinex","SOLUSD",1737243374642,0.71163053,263.56,263.46,29.82192949]
["bitfinex","SOLUSD",1737243374957,29.82192949,263.53,263.42,29.82192949]
["bitfinex","SOLUSD",1737243375151,53.59881349,263.51,263.4,29.82192949]
["bitfinex","SOLUSD",1737243375350,0.71181066,263.5,263.43,29.82192949]
["bitfinex","SOLUSD",1737243375555,29.82192949,263.51,263.41,29.82192949]
["bitfinex","SOLUSD",1737243375848,23.776884,263.49,263.39,29.82192949]
["bitfinex","SOLUSD",1737243376034,0.71187635,263.48,263.39,29.82192949]
["bitfinex","SOLUSD",1737243376230,0.71187635,263.48,263.36,29.82192949]
["bitfinex","SOLUSD",1737243376231,53.59881349,263.47,263.36,29.82192949]
["bitfinex","SOLUSD",1737243376435,0.71193661,263.46,263.38,29.82192949]
["bitfinex","SOLUSD",1737243376631,0.71193661,263.46,263.23,9.4972]
["bitfinex","SOLUSD",1737243376632,5.0,263.34,263.2,11.71024861]
["bitfinex","SOLUSD",1737243376836,29.82192949,263.26,263.2,11.71024861]
["bitfinex","SOLUSD",1737243377050,29.82192949,263.21,263.2,11.71024861]
["bitfinex","SOLUSD",1737243377274,0.71246208,263.27,263.2,4.98555321]
["bitfinex","SOLUSD",1737243377759,0.71235565,263.28,263.21,29.82192949]
["bitfinex","SOLUSD",1737243378054,32.2603,263.48,263.14,3.8001]
["bitfinex","SOLUSD",1737243378055,0.03,263.27,263.24,34.8074827]
["bitfinex","SOLUSD",1737243378237,0.03,263.27,263.22,8.78455321]
["bitfinex","SOLUSD",1737243378439,0.03,263.27,263.23,29.82192949]
["bitfinex","SOLUSD",1737243378639,0.03,263.27,263.26,4.98555321]
["bitfinex","SOLUSD",1737243379256,0.03,263.27,263.23,34.8074827]
["bitfinex","SOLUSD",1737243379447,0.03,263.27,263.21,33.62112949]
["bitfinex","SOLUSD",1737243379648,29.82192949,263.32,263.22,0.56981855]
["bitfinex","SOLUSD",1737243379955,0.71141104,263.31,263.22,0.56981855]
["bitfinex","SOLUSD",1737243380155,0.71141104,263.31,263.23,4.98555321]
["bitfinex","SOLUSD",1737243380338,0.71141104,263.31,263.23,3.7989]
["bitfinex","SOLUSD",1737243380539,0.71141104,263.31,263.22,5.55537176]
["bitfinex","SOLUSD",1737243380762,29.82192949,263.3,263.21,3.7992]
["bitfinex","SOLUSD",1737243381058,0.71141104,263.29,263.21,33.62112949]
["bitfinex","SOLUSD",1737243381459,0.71141104,263.29,263.22,4.98555321]
["bitfinex","SOLUSD",1737243381660,12.06476346,263.3,263.21,3.7992]
["bitfinex","SOLUSD",1737243381858,29.82192949,263.23,263.13,0.56982967]
["bitfinex","SOLUSD",1737243382050,29.82192949,263.23,263.01,31.8072152]
["bitfinex","SOLUSD",1737243382051,29.82192949,263.19,263.15,4.98555321]
["bitfinex","SOLUSD",1737243382354,29.82192949,263.21,263.15,4.98555321]
["bitfinex","SOLUSD",1737243382570,23.776884,263.16,263.07,4.98555321]
["bitfinex","SOLUSD",1737243382858,29.82192949,263.08,262.99,29.82192949]
["bitfinex","SOLUSD",1737243383057,29.82192949,263.08,262.93,11.71024861]
["bitfinex","SOLUSD",1737243383058,29.82192949,263.0,262.93,16.69580182]
["bitfinex","SOLUSD",1737243383246,29.82192949,262.94,262.93,11.71024861]
["bitfinex","SOLUSD",1737243383439,5.0,263.19,262.98,4.98555321]
["bitfinex","SOLUSD",1737243383641,5.0,263.25,262.98,4.98555321]
["bitfinex","SOLUSD",1737243383852,3.7982,263.28,263.1,4.98555321]
["bitfinex","SOLUSD",1737243384052,3.7973,263.34,263.18,4.98555321]
["bitfinex","SOLUSD",1737243384266,5.0,263.3,263.15,4.98555321]
["bitfinex","SOLUSD",1737243384568,29.82192949,263.17,263.09,4.98555321]
["bitfinex","SOLUSD",1737243384747,29.82192949,263.17,262.93,5.0]
["bitfinex","SOLUSD",1737243384748,5.0,263.05,262.92,4.98555321]
["bitfinex","SOLUSD",1737243384940,10.3182,263.07,262.92,4.98555321]
["bitfinex","SOLUSD",1737243385639,29.82192949,263.12,262.99,4.98555321]
["bitfinex","SOLUSD",1737243385846,3.8006,263.11,262.94,4.98555321]
["bitfinex","SOLUSD",1737243386050,29.82192949,263.02,262.94,4.98555321]
["bitfinex","SOLUSD",1737243386553,29.82192949,263.0,262.92,5.55607413]
["bitfinex","SOLUSD",1737243386743,29.82192949,262.94,262.83,4.98555321]
["bitfinex","SOLUSD",1737243386944,29.82192949,262.98,262.86,34.8074827]
["bitfinex","SOLUSD",1737243387153,29.82192949,262.98,262.89,4.98555321]
["bitfinex","SOLUSD",1737243387362,29.82192949,262.93,262.92,4.98555321]
["bitfinex","SOLUSD",1737243387562,29.82192949,262.95,262.92,4.98555321]
["bitfinex","SOLUSD",1737243387955,29.82192949,262.99,262.88,29.82192949]
["bitfinex","SOLUSD",1737243388159,29.82192949,263.01,262.92,4.98555321]
["bitfinex","SOLUSD",1737243388356,29.82192949,263.01,262.87,3.804]
["bitfinex","SOLUSD",1737243388357,29.82192949,263.08,262.98,4.98555321]
["bitfinex","SOLUSD",1737243388565,29.82192949,263.05,262.94,29.82192949]
["bitfinex","SOLUSD",1737243388755,29.82192949,263.03,262.93,4.98555321]
["bitfinex","SOLUSD",1737243389162,29.82192949,263.01,262.93,4.98555321]
["bitfinex","SOLUSD",1737243389369,29.82192949,263.01,262.91,4.98555321]
["bitfinex","SOLUSD",1737243389574,29.82192949,263.01,262.93,4.98555321]
["bitfinex","SOLUSD",1737243390068,29.82192949,262.97,262.94,0.063]
["bitfinex","SOLUSD",1737243391258,29.82192949,262.99,262.94,0.063]
["bitfinex","SOLUSD",1737243391462,29.82192949,263.01,262.94,0.063]
["bitfinex","SOLUSD",1737243391662,29.82192949,263.05,262.94,5.04855321]
["bitfinex","SOLUSD",1737243391867,29.82192949,263.07,262.99,4.98555321]
["bitfinex","SOLUSD",1737243392175,33.62322949,263.07,262.95,29.82192949]
["bitfinex","SOLUSD",1737243392381,29.82192949,263.05,262.94,5.04855321]
["bitfinex","SOLUSD",1737243392554,33.62322949,263.07,262.97,29.82192949]
["bitfinex","SOLUSD",1737243392760,29.82192949,263.03,262.94,0.063]
["bitfinex","SOLUSD",1737243393079,29.82192949,262.96,262.94,0.063]
["bitfinex","SOLUSD",1737243393560,29.82192949,262.98,262.94,0.063]
["bitfinex","SOLUSD",1737243394077,33.62452949,262.98,262.94,0.063]
["bitfinex","SOLUSD",1737243394460,29.82192949,263.0,262.94,0.063]
["bitfinex","SOLUSD",1737243395070,29.82192949,263.04,262.99,4.98555321]
["bitfinex","SOLUSD",1737243395268,29.82192949,263.08,263.01,4.98555321]
["bitfinex","SOLUSD",1737243395468,29.82192949,263.08,262.94,0.063]
["bitfinex","SOLUSD",1737243395469,29.82192949,263.04,262.94,0.063]
["bitfinex","SOLUSD",1737243395784,29.82192949,263.0,262.94,0.063]
["bitfinex","SOLUSD",1737243396072,33.62422949,263.0,262.94,0.063]
["bitfinex","SOLUSD",1737243396270,29.82192949,262.96,262.94,0.063]
["bitfinex","SOLUSD",1737243396674,5.0,262.89,262.73,0.063]
["bitfinex","SOLUSD",1737243396878,29.82192949,262.79,262.73,0.063]
["bitfinex","SOLUSD",1737243398072,33.62732949,262.79,262.73,0.063]
["bitfinex","SOLUSD",1737243398374,33.62732949,262.79,262.67,0.063]
["bitfinex","SOLUSD",1737243398375,29.82192949,262.75,262.67,0.063]
["bitfinex","SOLUSD",1737243398575,29.82192949,262.7,262.67,0.063]
["bitfinex","SOLUSD",1737243398771,3.8054,262.79,262.7,4.54855321]
["bitfinex","SOLUSD",1737243399082,5.0,262.84,262.71,29.82192949]
["bitfinex","SOLUSD",1737243399083,29.82192949,262.83,262.71,29.82192949]
["bitfinex","SOLUSD",1737243399262,29.82192949,262.83,262.71,34.3704827]
["bitfinex","SOLUSD",1737243399458,9.96074679,262.91,262.74,4.54855321]
["bitfinex","SOLUSD",1737243399459,29.82192949,262.85,262.74,4.54855321]
["bitfinex","SOLUSD",1737243399659,29.82192949,262.85,262.67,0.063]
["bitfinex","SOLUSD",1737243399660,5.0,262.77,262.67,0.063]
["bitfinex","SOLUSD",1737243399879,29.82192949,262.79,262.68,29.82192949]
["bitfinex","SOLUSD",1737243400176,29.82192949,262.81,262.76,4.54855321]
["bitfinex","SOLUSD",1737243400359,29.82192949,262.86,262.77,4.54855321]
["bitfinex","SOLUSD",1737243400561,29.82192949,262.82,262.76,4.54855321]
["bitfinex","SOLUSD",1737243400972,34.82192949,262.78,262.67,0.063]
["bitfinex","SOLUSD",1737243401162,29.82192949,262.73,262.69,4.54855321]
["bitfinex","SOLUSD",1737243401363,29.82192949,262.73,262.67,0.063]
["bitfinex","SOLUSD",1737243401764,29.82192949,262.75,262.67,0.063]
["bitfinex","SOLUSD",1737243402171,29.82192949,262.74,262.67,0.063]
["bitfinex","SOLUSD",1737243402374,29.82192949,262.72,262.67,0.063]
["bitfinex","SOLUSD",1737243402567,29.82192949,262.7,262.67,0.063]
["bitfinex","SOLUSD",1737243402867,13.317,262.82,262.67,0.063]
["bitfinex","SOLUSD",1737243402868,29.82192949,262.74,262.67,0.063]
["bitfinex","SOLUSD",1737243403073,29.82192949,262.72,262.67,0.063]
["bitfinex","SOLUSD",1737243403275,29.82192949,262.7,262.67,0.063]
["bitfinex","SOLUSD",1737243403468,5.22,262.8,262.67,0.063]
["bitfinex","SOLUSD",1737243403469,29.82192949,262.76,262.71,4.54855321]
["bitfinex","SOLUSD",1737243403668,29.82192949,262.76,262.67,0.063]
["bitfinex","SOLUSD",1737243403871,29.82192949,262.75,262.67,0.063]
["bitfinex","SOLUSD",1737243404373,29.82192949,262.73,262.67,0.063]
["bitfinex","SOLUSD",1737243404567,29.82192949,262.69,262.67,0.063]
["bitfinex","SOLUSD",1737243405587,29.82192949,262.69,262.61,4.11155321]
["bitfinex","SOLUSD",1737243405969,3.8069,262.68,262.61,4.11155321]
["bitfinex","SOLUSD",1737243406372,3.8069,262.68,262.57,29.82192949]
["bitfinex","SOLUSD",1737243406373,29.82192949,262.65,262.57,4.11155321]
["bitfinex","SOLUSD",1737243407588,3.8074,262.64,262.57,4.11155321]
["bitfinex","SOLUSD",1737243407786,29.82192949,262.6,262.54,4.11155321]
["bitfinex","SOLUSD",1737243408082,29.82192949,262.58,262.54,4.11155321]
["bitfinex","SOLUSD",1737243408283,29.82192949,262.58,262.47,29.82192949]
["bitfinex","SOLUSD",1737243408284,29.82192949,262.6,262.55,4.11155321]
["bitfinex","SOLUSD",1737243408487,29.82192949,262.6,262.53,4.11155321]
["bitfinex","SOLUSD",1737243408688,29.82192949,262.6,262.5,3.8094]
["bitfinex","SOLUSD",1737243408689,29.82192949,262.66,262.61,4.11155321]
["bitfinex","SOLUSD",1737243408884,5.0,262.67,262.6,4.11155321]
["bitfinex","SOLUSD",1737243409084,29.82192949,262.62,262.53,4.11155321]
["bitfinex","SOLUSD",1737243409285,29.82192949,262.58,262.53,4.11155321]
["bitfinex","SOLUSD",1737243409792,29.82192949,262.54,262.46,4.17455321]
["bitfinex","SOLUSD",1737243409989,29.82192949,262.49,262.46,0.063]
["bitfinex","SOLUSD",1737243410995,29.82192949,262.47,262.46,0.063]
["bitfinex","SOLUSD",1737243411201,41.25192949,262.47,262.46,0.0001]
["bitfinex","SOLUSD",1737243411488,29.82192949,262.47,262.46,0.0001]
["bitfinex","SOLUSD",1737243411692,0.88844679,262.56,262.46,0.0001]
["bitfinex","SOLUSD",1737243411693,29.82192949,262.49,262.46,0.0001]
["bitfinex","SOLUSD",1737243411901,29.82192949,262.47,262.46,0.0001]
["bitfinex","SOLUSD",1737243412395,41.25192949,262.47,262.46,0.0001]
["bitfinex","SOLUSD",1737243412603,11.43,262.4,262.26,4.11155321]
["bitfinex","SOLUSD",1737243412776,29.82192949,262.37,262.26,29.82192949]
["bitfinex","SOLUSD",1737243412976,29.82192949,262.28,262.2,4.11155321]
["bitfinex","SOLUSD",1737243413382,29.82192949,262.22,262.12,4.11155321]
["bitfinex","SOLUSD",1737243413585,29.82192949,262.23,262.11,29.82192949]
["bitfinex","SOLUSD",1737243413782,33.63532949,262.23,262.13,29.82192949]
["bitfinex","SOLUSD",1737243414298,29.82192949,262.23,262.11,29.82192949]
["bitfinex","SOLUSD",1737243414592,29.82192949,262.23,261.98,0.57232478]
["bitfinex","SOLUSD",1737243414593,29.82192949,262.13,262.04,4.11155321]
["bitfinex","SOLUSD",1737243414808,29.82192949,262.13,262.02,4.11155321]
["bitfinex","SOLUSD",1737243414997,3.8131,262.26,262.14,4.11155321]
["bitfinex","SOLUSD",1737243415293,0.88844679,262.43,262.24,33.9334827]
["bitfinex","SOLUSD",1737243415598,0.88844679,262.43,262.19,0.063]
["bitfinex","SOLUSD",1737243415599,5.0,262.46,262.31,4.11155321]
["bitfinex","SOLUSD",1737243415802,5.0,262.46,262.19,0.063]
["bitfinex","SOLUSD",1737243415803,13.3317,262.53,262.33,4.11155321]
["bitfinex","SOLUSD",1737243415974,13.3317,262.53,262.41,4.11155321]
["bitfinex","SOLUSD",1737243415975,3.809,262.53,262.41,4.11155321]
["bitfinex","SOLUSD",1737243416180,0.88844679,262.44,262.27,4.11155321]
["bitfinex","SOLUSD",1737243416378,20.0,262.47,262.28,37.7461827]
["bitfinex","SOLUSD",1737243416379,29.82192949,262.38,262.28,37.7461827]
["bitfinex","SOLUSD",1737243416597,29.82192949,262.37,262.26,4.11155321]
["bitfinex","SOLUSD",1737243416798,29.82192949,262.4,262.31,4.11155321]
["bitfinex","SOLUSD",1737243416989,29.82192949,262.4,262.32,4.11155321]
["bitfinex","SOLUSD",1737243417189,29.82192949,262.4,262.29,29.82192949]
["bitfinex","SOLUSD",1737243417500,29.82192949,262.4,262.3,4.11155321]
["bitfinex","SOLUSD",1737243417699,3.8111,262.39,262.29,29.82192949]
["bitfinex","SOLUSD",1737243417901,29.82192949,262.4,262.29,33.9334827]
["bitfinex","SOLUSD",1737243418104,29.82192949,262.46,262.35,33.9334827]
["bitfinex","SOLUSD",1737243418400,29.82192949,262.44,262.33,33.9334827]
["bitfinex","SOLUSD",1737243418582,29.82192949,262.44,262.35,29.82192949]
["bitfinex","SOLUSD",1737243418786,29.82192949,262.46,262.4,4.11155321]
["bitfinex","SOLUSD",1737243418976,29.82192949,262.44,262.33,29.82192949]
["bitfinex","SOLUSD",1737243419179,29.82192949,262.42,262.32,4.11155321]
["bitfinex","SOLUSD",1737243419399,0.03,262.65,262.63,4.11155321]
["bitfinex","SOLUSD",1737243419586,0.03,262.65,262.49,5.0]
["bitfinex","SOLUSD",1737243419587,29.82192949,262.87,262.77,4.11155321]
["bitfinex","SOLUSD",1737243419786,3.8037,262.9,262.82,29.82192949]
["bitfinex","SOLUSD",1737243419990,3.8037,262.9,262.67,20.0]
["bitfinex","SOLUSD",1737243419991,29.82192949,262.86,262.74,29.82192949]
["bitfinex","SOLUSD",1737243420195,29.82192949,262.86,262.74,33.9334827]
["bitfinex","SOLUSD",1737243420498,29.82192949,262.84,262.74,4.11155321]
["bitfinex","SOLUSD",1737243420817,29.82192949,262.86,262.74,29.82192949]
["bitfinex","SOLUSD",1737243420983,0.03,262.92,262.82,29.82192949]
["bitfinex","SOLUSD",1737243421187,29.85192949,262.92,262.8,29.82192949]
["bitfinex","SOLUSD",1737243421384,29.85192949,262.92,262.78,29.82192949]
["bitfinex","SOLUSD",1737243421385,29.82192949,262.9,262.78,29.82192949]
["bitfinex","SOLUSD",1737243421695,3.8035,262.91,262.8,33.9334827]
["bitfinex","SOLUSD",1737243421899,0.03,262.92,262.91,4.11155321]
["bitfinex","SOLUSD",1737243424406,0.03,262.92,262.9,29.82192949]
["bitfinex","SOLUSD",1737243425107,0.03,262.92,262.88,29.82192949]
["bitfinex","SOLUSD",1737243425303,0.03,262.92,262.91,33.9334827]
["bitfinex","SOLUSD",1737243427101,70.98192949,263.12,262.91,33.9334827]
["bitfinex","SOLUSD",1737243427102,2.0914793,263.3,263.19,4.11155321]
["bitfinex","SOLUSD",1737243427308,10.1921,263.43,263.27,33.9334827]
["bitfinex","SOLUSD",1737243427309,3.7972,263.35,263.27,33.9334827]
["bitfinex","SOLUSD",1737243427513,39.31072949,263.47,263.27,33.9334827]
["bitfinex","SOLUSD",1737243427691,29.82192949,263.49,263.27,33.9334827]
["bitfinex","SOLUSD",1737243427995,29.82192949,263.51,263.41,4.11155321]
["bitfinex","SOLUSD",1737243428196,0.03,263.54,263.46,4.11155321]
["bitfinex","SOLUSD",1737243428394,0.03,263.54,263.45,29.82192949]
["bitfinex","SOLUSD",1737243428395,0.03,263.54,263.48,4.11155321]
["bitfinex","SOLUSD",1737243428585,3.7946,263.53,263.46,4.11155321]
["bitfinex","SOLUSD",1737243428786,29.82192949,263.52,263.42,33.9334827]
["bitfinex","SOLUSD",1737243429003,29.82192949,263.5,263.39,4.11155321]
["bitfinex","SOLUSD",1737243429200,29.82192949,263.46,263.36,4.11155321]
["bitfinex","SOLUSD",1737243429604,29.82192949,263.44,263.36,4.11155321]
["bitfinex","SOLUSD",1737243429790,3.7969,263.37,263.3,4.11155321]
["bitfinex","SOLUSD",1737243430392,3.7966,263.39,263.3,4.11155321]
["bitfinex","SOLUSD",1737243430592,3.7966,263.39,263.33,4.11155321]
["bitfinex","SOLUSD",1737243430802,29.82192949,263.38,263.3,4.11155321]
["bitfinex","SOLUSD",1737243431201,29.82192949,263.38,263.28,4.11155321]
["bitfinex","SOLUSD",1737243431402,29.82192949,263.38,263.3,4.11155321]
["bitfinex","SOLUSD",1737243431911,29.82192949,263.36,263.27,4.11155321]
["bitfinex","SOLUSD",1737243432301,29.82192949,263.36,263.29,4.11155321]
["bitfinex","SOLUSD",1737243432497,29.82192949,263.3,263.19,33.9334827]
["bitfinex","SOLUSD",1737243432699,29.82192949,263.28,263.19,4.11155321]
["bitfinex","SOLUSD",1737243433017,29.82192949,263.38,263.16,4.11155321]
["bitfinex","SOLUSD",1737243433018,29.82192949,263.22,263.16,4.11155321]
["bitfinex","SOLUSD",1737243433494,5.38,263.31,263.13,4.11155321]
["bitfinex","SOLUSD",1737243433495,29.82192949,263.2,263.13,4.11155321]
["bitfinex","SOLUSD",1737243433808,29.82192949,263.16,263.11,4.11155321]
["bitfinex","SOLUSD",1737243434020,29.82192949,263.16,263.09,4.11155321]
["bitfinex","SOLUSD",1737243434206,29.82192949,263.16,263.08,4.11155321]
["bitfinex","SOLUSD",1737243435209,3.7998,263.17,263.11,4.11155321]
["bitfinex","SOLUSD",1737243435513,29.82192949,263.16,263.09,4.11155321]
["bitfinex","SOLUSD",1737243435812,3.7998,263.17,263.13,4.11155321]
["bitfinex","SOLUSD",1737243436508,3.7998,263.17,263.14,4.11155321]
["bitfinex","SOLUSD",1737243437014,3.7995,263.19,263.14,4.11155321]
["bitfinex","SOLUSD",1737243437205,29.82192949,263.18,263.1,4.11155321]
["bitfinex","SOLUSD",1737243437399,9.4975,263.23,263.1,4.11155321]
["bitfinex","SOLUSD",1737243437400,29.82192949,263.2,263.1,4.11155321]
["bitfinex","SOLUSD",1737243437916,29.82192949,263.16,263.08,4.11155321]
["bitfinex","SOLUSD",1737243438208,29.82192949,263.14,263.06,4.11155321]
["bitfinex","SOLUSD",1737243438418,29.82192949,263.08,263.03,4.11155321]
["bitfinex","SOLUSD",1737243438600,29.82192949,263.1,263.05,4.11155321]
["bitfinex","SOLUSD",1737243438800,29.82192949,263.1,263.07,4.11155321]
["bitfinex","SOLUSD",1737243439001,29.82192949,263.08,263.01,4.11155321]
["bitfinex","SOLUSD",1737243439201,29.82192949,263.04,263.01,4.11155321]
["bitfinex","SOLUSD",1737243439616,29.82192949,263.06,263.04,4.11155321]
["bitfinex","SOLUSD",1737243439913,11.43,263.05,262.89,4.11155321]
["bitfinex","SOLUSD",1737243440211,33.19534679,263.1,262.97,4.11155321]
["bitfinex","SOLUSD",1737243440212,29.82192949,263.0,262.97,4.11155321]
["bitfinex","SOLUSD",1737243440415,3.8008,263.1,263.08,4.11155321]
["bitfinex","SOLUSD",1737243440818,29.82192949,263.09,263.04,4.11155321]
["bitfinex","SOLUSD",1737243441110,29.82192949,263.09,263.06,4.11155321]
["bitfinex","SOLUSD",1737243441624,29.82192949,263.16,263.13,4.11155321]
["bitfinex","SOLUSD",1737243441921,33.62182949,263.16,263.15,4.11155321]
["bitfinex","SOLUSD",1737243442223,33.62182949,263.16,263.13,4.11155321]
["bitfinex","SOLUSD",1737243442405,29.82192949,263.23,263.15,4.11155321]
["bitfinex","SOLUSD",1737243442607,29.82192949,263.23,263.12,29.82192949]
["bitfinex","SOLUSD",1737243442608,29.82192949,263.33,263.28,4.11155321]
["bitfinex","SOLUSD",1737243442817,29.85192949,263.29,263.19,4.11155321]
["bitfinex","SOLUSD",1737243443015,29.85192949,263.29,263.15,4.11155321]
["bitfinex","SOLUSD",1737243443016,13.3232,263.29,263.15,4.11155321]
["bitfinex","SOLUSD",1737243443214,11.43,263.25,263.1,4.11155321]
["bitfinex","SOLUSD",1737243443416,29.82192949,263.12,263.07,4.11155321]
["bitfinex","SOLUSD",1737243443600,11.43,263.25,262.98,5.0]
["bitfinex","SOLUSD",1737243443601,29.82192949,263.1,263.04,4.11155321]
["bitfinex","SOLUSD",1737243444109,29.82192949,263.08,263.04,4.11155321]
["bitfinex","SOLUSD",1737243444298,29.82192949,263.08,263.06,4.11155321]
["bitfinex","SOLUSD",1737243444495,29.82192949,263.08,262.9,5.0]
["bitfinex","SOLUSD",1737243444496,29.82192949,263.21,263.16,4.11155321]
["bitfinex","SOLUSD",1737243444836,29.82192949,263.17,263.12,4.11155321]
["bitfinex","SOLUSD",1737243445002,29.82192949,263.19,263.16,4.11155321]
["bitfinex","SOLUSD",1737243445498,29.82192949,263.17,263.1,4.11155321]
["bitfinex","SOLUSD",1737243445703,29.82192949,263.11,263.06,4.11155321]
["bitfinex","SOLUSD",1737243445918,23.776884,263.08,263.06,4.11155321]
["bitfinex","SOLUSD",1737243446220,34.82192949,263.25,263.04,4.11155321]
["bitfinex","SOLUSD",1737243446221,23.776884,263.06,263.04,4.11155321]
["bitfinex","SOLUSD",1737243446419,29.82192949,263.09,263.04,4.11155321]
["bitfinex","SOLUSD",1737243446594,29.82192949,263.09,263.08,4.11155321]
["bitfinex","SOLUSD",1737243446915,29.82192949,263.09,262.98,29.82192949]
["bitfinex","SOLUSD",1737243446916,23.776884,263.08,263.06,4.11155321]
["bitfinex","SOLUSD",1737243447120,27.578084,263.08,263.06,4.11155321]
["bitfinex","SOLUSD",1737243447502,53.59881349,263.07,263.03,4.11155321]
["bitfinex","SOLUSD",1737243447719,53.59881349,263.04,263.03,4.11155321]
["bitfinex","SOLUSD",1737243448930,23.776884,263.0,262.83,2.6708]
["bitfinex","SOLUSD",1737243449116,53.59881349,262.84,262.83,0.063]
["bitfinex","SOLUSD",1737243449622,53.59881349,262.84,262.83,0.0001]
["bitfinex","SOLUSD",1737243450433,65.02881349,262.84,262.83,0.0001]
["bitfinex","SOLUSD",1737243450622,11.43,262.82,262.58,29.82192949]
["bitfinex","SOLUSD",1737243450819,29.82192949,262.73,262.62,29.82192949]
["bitfinex","SOLUSD",1737243451027,29.82192949,262.75,262.64,29.82192949]
["bitfinex","SOLUSD",1737243451201,29.82192949,262.73,262.62,29.82192949]
["bitfinex","SOLUSD",1737243451524,29.82192949,262.73,262.64,29.82192949]
["bitfinex","SOLUSD",1737243451817,29.82192949,262.73,262.62,29.82192949]
["bitfinex","SOLUSD",1737243452203,9.5119,262.83,262.66,29.82192949]
["bitfinex","SOLUSD",1737243452204,29.82192949,262.77,262.66,29.82192949]
["bitfinex","SOLUSD",1737243452406,29.82192949,262.75,262.64,29.82192949]
["bitfinex","SOLUSD",1737243452607,29.82192949,262.77,262.66,29.82192949]
["bitfinex","SOLUSD",1737243452806,29.82192949,262.75,262.64,29.82192949]
["bitfinex","SOLUSD",1737243453020,29.82192949,262.75,262.58,3.8083]
["bitfinex","SOLUSD",1737243453021,29.82192949,262.83,262.71,29.82192949]
["bitfinex","SOLUSD",1737243453222,29.82192949,262.85,262.75,29.82192949]
["bitfinex","SOLUSD",1737243453524,3.804,262.88,262.71,29.82192949]
["bitfinex","SOLUSD",1737243453525,29.82192949,262.83,262.71,29.82192949]
["bitfinex","SOLUSD",1737243453703,29.82192949,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243453904,3.804,262.88,262.75,29.82192949]
["bitfinex","SOLUSD",1737243454105,29.82192949,262.87,262.75,29.82192949]
["bitfinex","SOLUSD",1737243454428,3.804,262.88,262.66,5.0]
["bitfinex","SOLUSD",1737243454429,29.82192949,262.85,262.73,29.82192949]
["bitfinex","SOLUSD",1737243454729,3.8045,262.84,262.73,29.82192949]
["bitfinex","SOLUSD",1737243454927,29.82192949,262.74,262.63,29.82192949]
["bitfinex","SOLUSD",1737243455223,29.82192949,262.76,262.65,29.82192949]
["bitfinex","SOLUSD",1737243455404,3.8045,262.84,262.71,29.82192949]
["bitfinex","SOLUSD",1737243455607,29.82192949,262.8,262.71,29.82192949]
["bitfinex","SOLUSD",1737243455822,23.776884,262.77,262.69,29.82192949]
["bitfinex","SOLUSD",1737243456432,29.82192949,262.8,262.69,29.82192949]
["bitfinex","SOLUSD",1737243456735,3.8053,262.79,262.69,29.82192949]
["bitfinex","SOLUSD",1737243457214,53.59881349,262.78,262.67,29.82192949]
["bitfinex","SOLUSD",1737243457422,29.82192949,262.76,262.66,5.0]
["bitfinex","SOLUSD",1737243457620,23.776884,262.75,262.66,5.0]
["bitfinex","SOLUSD",1737243458023,23.776884,262.75,262.65,34.82192949]
["bitfinex","SOLUSD",1737243458523,29.82192949,262.78,262.67,29.82192949]
["bitfinex","SOLUSD",1737243458724,62.768,262.99,262.75,29.82192949]
["bitfinex","SOLUSD",1737243458921,29.82192949,262.89,262.78,29.82192949]
["bitfinex","SOLUSD",1737243459128,29.82192949,262.88,262.77,29.82192949]
["bitfinex","SOLUSD",1737243459434,29.82192949,262.86,262.77,29.82192949]
["bitfinex","SOLUSD",1737243459611,29.82192949,262.86,262.75,29.82192949]
["bitfinex","SOLUSD",1737243459812,29.82192949,262.8,262.69,29.82192949]
["bitfinex","SOLUSD",1737243460206,23.776884,262.79,262.69,29.82192949]
["bitfinex","SOLUSD",1737243460406,29.82192949,262.82,262.71,29.82192949]
["bitfinex","SOLUSD",1737243460612,23.776884,262.81,262.71,33.62822949]
["bitfinex","SOLUSD",1737243461231,23.776884,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243461436,29.82192949,262.86,262.75,29.82192949]
["bitfinex","SOLUSD",1737243461624,29.82192949,262.88,262.77,29.82192949]
["bitfinex","SOLUSD",1737243462015,23.776884,262.87,262.77,29.82192949]
["bitfinex","SOLUSD",1737243462423,27.581084,262.87,262.77,29.82192949]
["bitfinex","SOLUSD",1737243462629,27.581084,262.87,262.65,19.0365]
["bitfinex","SOLUSD",1737243462630,23.776884,262.83,262.74,3.8059]
["bitfinex","SOLUSD",1737243462816,23.776884,262.81,262.71,29.82192949]
["bitfinex","SOLUSD",1737243463313,29.82192949,262.78,262.69,29.82192949]
["bitfinex","SOLUSD",1737243463518,13.3146,262.87,262.69,29.82192949]
["bitfinex","SOLUSD",1737243463519,29.82192949,262.8,262.69,29.82192949]
["bitfinex","SOLUSD",1737243463827,29.82192949,262.82,262.73,29.82192949]
["bitfinex","SOLUSD",1737243464027,29.82192949,262.84,262.73,29.82192949]
["bitfinex","SOLUSD",1737243464232,23.776884,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243464416,23.776884,262.83,262.74,3.806]
["bitfinex","SOLUSD",1737243464816,23.806884,262.83,262.74,3.806]
["bitfinex","SOLUSD",1737243466045,1.0,262.81,262.74,3.806]
["bitfinex","SOLUSD",1737243467039,23.776884,262.8,262.71,29.82192949]
["bitfinex","SOLUSD",1737243467224,23.776884,262.77,262.67,33.62892949]
["bitfinex","SOLUSD",1737243467540,29.82192949,262.8,262.69,29.82192949]
["bitfinex","SOLUSD",1737243467840,23.776884,262.79,262.69,29.82192949]
["bitfinex","SOLUSD",1737243468044,4.8051,262.81,262.69,29.82192949]
["bitfinex","SOLUSD",1737243468045,1.0,262.81,262.77,29.82192949]
["bitfinex","SOLUSD",1737243468832,1.0,262.81,262.73,29.82192949]
["bitfinex","SOLUSD",1737243469026,3.8053,262.79,262.69,29.82192949]
["bitfinex","SOLUSD",1737243469226,53.59881349,262.8,262.69,33.62852949]
["bitfinex","SOLUSD",1737243469628,23.776884,262.73,262.62,29.82192949]
["bitfinex","SOLUSD",1737243469850,29.82192949,262.77,262.66,29.88492949]
["bitfinex","SOLUSD",1737243470043,29.82192949,262.77,262.68,29.82192949]
["bitfinex","SOLUSD",1737243470233,29.82192949,262.77,262.66,3.87]
["bitfinex","SOLUSD",1737243470234,30.82192949,262.81,262.7,29.82192949]
["bitfinex","SOLUSD",1737243470436,1.0,262.81,262.72,29.82192949]
["bitfinex","SOLUSD",1737243470636,53.59881349,262.8,262.7,29.82192949]
["bitfinex","SOLUSD",1737243471323,23.776884,262.77,262.68,29.82192949]
["bitfinex","SOLUSD",1737243471833,23.776884,262.75,262.66,29.88492949]
["bitfinex","SOLUSD",1737243472038,23.776884,262.69,262.66,0.063]
["bitfinex","SOLUSD",1737243472223,29.82192949,262.68,262.66,0.063]
["bitfinex","SOLUSD",1737243472734,29.82192949,262.71,262.66,0.063]
["bitfinex","SOLUSD",1737243472933,29.82192949,262.73,262.66,3.8701]
["bitfinex","SOLUSD",1737243473145,23.776884,262.72,262.66,3.8701]
["bitfinex","SOLUSD",1737243473823,29.82192949,262.71,262.66,0.063]
["bitfinex","SOLUSD",1737243474223,23.776884,262.7,262.66,0.063]
["bitfinex","SOLUSD",1737243475047,33.62812949,262.73,262.66,0.063]
["bitfinex","SOLUSD",1737243475449,9.5143,262.77,262.66,0.063]
["bitfinex","SOLUSD",1737243475450,33.62752949,262.77,262.66,3.8701]
["bitfinex","SOLUSD",1737243475748,23.776884,262.76,262.66,3.8701]
["bitfinex","SOLUSD",1737243476132,29.85192949,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243476333,33.65662949,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243476541,0.03,262.8,262.73,29.82192949]
["bitfinex","SOLUSD",1737243477047,29.85192949,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243477048,0.03,262.83,262.79,29.82192949]
["bitfinex","SOLUSD",1737243477358,0.03,262.83,262.81,29.82192949]
["bitfinex","SOLUSD",1737243477539,0.03,262.83,262.82,3.8048]
["bitfinex","SOLUSD",1737243478531,29.82192949,263.04,262.86,5.0]
["bitfinex","SOLUSD",1737243478754,29.82192949,263.09,262.98,29.82192949]
["bitfinex","SOLUSD",1737243478940,29.82192949,263.09,262.88,5.0]
["bitfinex","SOLUSD",1737243478941,29.82192949,262.99,262.88,29.82192949]
["bitfinex","SOLUSD",1737243479149,29.82192949,262.97,262.88,29.82192949]
["bitfinex","SOLUSD",1737243479447,5.0,262.92,262.66,0.063]
["bitfinex","SOLUSD",1737243479645,2.7084,262.94,262.73,29.82192949]
["bitfinex","SOLUSD",1737243479646,29.82192949,262.85,262.73,29.82192949]
["bitfinex","SOLUSD",1737243479854,0.57067336,262.84,262.76,29.82192949]
["bitfinex","SOLUSD",1737243480033,29.82192949,262.86,262.74,29.82192949]
["bitfinex","SOLUSD",1737243480232,5.1,262.96,262.74,29.82192949]
["bitfinex","SOLUSD",1737243480233,23.776884,262.83,262.74,29.82192949]
["bitfinex","SOLUSD",1737243480436,0.57067336,262.82,262.74,5.0]
["bitfinex","SOLUSD",1737243480634,7.7084,263.06,262.8,29.82192949]
["bitfinex","SOLUSD",1737243480635,29.82192949,262.92,262.8,29.82192949]
["bitfinex","SOLUSD",1737243480848,29.82192949,262.99,262.8,29.82192949]
["bitfinex","SOLUSD",1737243480849,29.82192949,262.9,262.8,29.82192949]
["bitfinex","SOLUSD",1737243481056,29.82192949,262.9,262.67,5.57075831]
["bitfinex","SOLUSD",1737243481057,23.776884,262.86,262.76,29.82192949]
["bitfinex","SOLUSD",1737243481244,0.57067336,262.85,262.8,29.82192949]
["bitfinex","SOLUSD",1737243481438,29.82192949,262.92,262.8,29.82192949]
["bitfinex","SOLUSD",1737243481640,3.8031,262.94,262.74,0.57084381]
["bitfinex","SOLUSD",1737243481641,0.57067336,262.91,262.84,29.82192949]
["bitfinex","SOLUSD",1737243482042,29.82192949,262.96,262.74,5.57084381]
["bitfinex","SOLUSD",1737243482043,0.57067336,262.93,262.88,29.82192949]
["bitfinex","SOLUSD",1737243482539,29.82192949,262.94,262.84,29.82192949]
["bitfinex","SOLUSD",1737243482745,24.34755736,262.93,262.86,29.82192949]
["bitfinex","SOLUSD",1737243483460,23.776884,262.91,262.86,29.82192949]
["bitfinex","SOLUSD",1737243483634,0.57067336,262.92,262.9,29.82192949]
["bitfinex","SOLUSD",1737243483835,4.37257336,263.02,262.9,29.82192949]
["bitfinex","SOLUSD",1737243484040,23.776884,263.01,262.92,29.82192949]
["bitfinex","SOLUSD",1737243484337,0.57067336,263.0,262.91,5.0]
["bitfinex","SOLUSD",1737243484550,29.82192949,263.14,262.93,5.0]
["bitfinex","SOLUSD",1737243484551,4.37107336,263.13,262.93,5.0]
["bitfinex","SOLUSD",1737243484748,4.37107336,263.13,263.02,29.82192949]
["bitfinex","SOLUSD",1737243485143,29.82192949,263.06,262.95,29.82192949]
["bitfinex","SOLUSD",1737243485332,23.776884,263.04,262.95,29.82192949]
["bitfinex","SOLUSD",1737243485537,27.578884,263.02,262.95,29.82192949]
["bitfinex","SOLUSD",1737243485742,0.57067336,263.01,262.95,29.82192949]
["bitfinex","SOLUSD",1737243486035,0.57067336,263.01,262.93,29.82192949]
["bitfinex","SOLUSD",1737243486452,29.82192949,263.0,262.9,29.82192949]
["bitfinex","SOLUSD",1737243486657,0.57067336,262.99,262.88,29.82192949]
["bitfinex","SOLUSD",1737243487047,0.57067336,262.99,262.9,29.82192949]
["bitfinex","SOLUSD",1737243487849,53.59881349,262.98,262.88,29.82192949]
["bitfinex","SOLUSD",1737243488156,0.57067336,262.97,262.86,29.82192949]
["bitfinex","SOLUSD",1737243488452,0.57067336,262.97,262.7,5.85573283]
["bitfinex","SOLUSD",1737243488453,20.0,262.84,262.7,5.85573283]
["bitfinex","SOLUSD",1737243488641,29.82192949,262.74,262.7,5.85573283]
["bitfinex","SOLUSD",1737243488839,29.82192949,262.72,262.7,5.85573283]
["bitfinex","SOLUSD",1737243489039,0.57067336,262.71,262.66,0.063]
["bitfinex","SOLUSD",1737243489239,29.82192949,262.68,262.66,0.063]
["bitfinex","SOLUSD",1737243489439,0.57067336,262.67,262.66,0.063]
["bitfinex","SOLUSD",1737243489652,0.57067336,262.69,262.66,0.063]
["bitfinex","SOLUSD",1737243490045,0.57067336,262.71,262.66,0.063]
["bitfinex","SOLUSD",1737243490951,0.57067336,262.72,262.66,0.063]
["bitfinex","SOLUSD",1737243491348,0.57067336,262.72,262.66,29.88492949]
["bitfinex","SOLUSD",1737243491555,0.57067336,262.75,262.66,29.88492949]
["bitfinex","SOLUSD",1737243492149,0.57067336,262.75,262.68,29.82192949]
["bitfinex","SOLUSD",1737243492452,0.57067336,262.76,262.68,29.82192949]
["bitfinex","SOLUSD",1737243492655,30.39260285,262.76,262.66,29.88492949]
["bitfinex","SOLUSD",1737243493239,29.82192949,262.74,262.66,0.063]
["bitfinex","SOLUSD",1737243493435,30.39260285,262.73,262.66,0.063]
["bitfinex","SOLUSD",1737243493755,0.57067336,262.73,262.67,29.82192949]
["bitfinex","SOLUSD",1737243493959,0.57067336,262.76,262.72,29.82192949]
["bitfinex","SOLUSD",1737243494160,0.57067336,262.8,262.72,29.82192949]
["bitfinex","SOLUSD",1737243494662,0.57067336,262.8,262.76,29.82192949]
["bitfinex","SOLUSD",1737243494861,0.57067336,262.85,262.78,29.82192949]
["bitfinex","SOLUSD",1737243495557,0.57067336,262.85,262.8,29.82192949]
["bitfinex","SOLUSD",1737243495745,0.57067336,262.88,262.82,29.82192949]
["bitfinex","SOLUSD",1737243496153,0.57067336,262.91,262.82,29.82192949]
["bitfinex","SOLUSD",1737243496354,0.57067336,262.91,262.84,29.82192949]
["bitfinex","SOLUSD",1737243496861,29.82192949,263.08,262.9,34.82192949]
["bitfinex","SOLUSD",1737243497163,0.57067336,263.07,262.99,29.82192949]
["bitfinex","SOLUSD",1737243497353,0.57067336,263.07,262.9,5.0]
["bitfinex","SOLUSD",1737243497354,3.8022,263.0,262.9,29.82192949]
["bitfinex","SOLUSD",1737243497551,0.57067336,262.99,262.9,29.82192949]
["bitfinex","SOLUSD",1737243497860,33.62442949,262.98,262.88,29.82192949]
["bitfinex","SOLUSD",1737243498043,0.57067336,262.97,262.9,29.82192949]
["bitfinex","SOLUSD",1737243498243,0.57067336,262.97,262.86,3.8043]
["bitfinex","SOLUSD",1737243498244,0.57067336,262.97,262.86,29.82192949]
["bitfinex","SOLUSD",1737243499350,0.57067336,262.97,262.88,29.82192949]
["bitfinex","SOLUSD",1737243499667,0.57067336,262.97,262.9,29.82192949]
["bitfinex","SOLUSD",1737243499869,0.57067336,262.97,262.94,29.82192949]
["bitfinex","SOLUSD",1737243500044,0.60067336,263.01,262.94,29.82192949]
["bitfinex","SOLUSD",1737243500244,0.60067336,263.01,262.95,29.82192949]
["bitfinex","SOLUSD",1737243500444,0.03,263.01,262.95,29.82192949]
["bitfinex","SOLUSD",1737243500946,0.03,263.01,262.97,29.82192949]
["bitfinex","SOLUSD",1737243501653,0.03,263.01,262.99,29.82192949]
["bitfinex","SOLUSD",1737243501852,0.57067336,263.15,263.05,5.0]
["bitfinex","SOLUSD",1737243502163,0.57067336,263.25,263.14,29.82192949]
["bitfinex","SOLUSD",1737243502370,29.82192949,263.2,263.1,29.82192949]
["bitfinex","SOLUSD",1737243502571,0.57067336,263.19,263.13,29.82192949]
["bitfinex","SOLUSD",1737243502869,0.57067336,263.22,263.13,29.82192949]
["bitfinex","SOLUSD",1737243503450,0.57067336,263.22,262.99,29.82192949]
["bitfinex","SOLUSD",1737243503451,0.57067336,263.22,263.2,29.82192949]
["bitfinex","SOLUSD",1737243503651,0.60067336,263.27,263.2,29.82192949]
["bitfinex","SOLUSD",1737243503852,4.39907336,263.27,263.22,29.82192949]
["bitfinex","SOLUSD",1737243504153,4.39907336,263.27,263.2,29.82192949]
["bitfinex","SOLUSD",1737243504674,4.39907336,263.27,263.22,29.82192949]
["bitfinex","SOLUSD",1737243504972,0.60067336,263.27,263.24,29.82192949]
["bitfinex","SOLUSD",1737243505373,0.03,263.27,263.26,29.82192949]
["bitfinex","SOLUSD",1737243507678,0.60067336,263.27,263.22,29.82192949]
["bitfinex","SOLUSD",1737243507855,0.60067336,263.27,263.2,29.82192949]
["bitfinex","SOLUSD",1737243508361,0.60067336,263.27,263.17,29.82192949]
["bitfinex","SOLUSD",1737243508571,29.82192949,263.24,263.14,29.82192949]
["bitfinex","SOLUSD",1737243508779,29.82192949,263.2,263.1,29.82192949]
["bitfinex","SOLUSD",1737243508957,29.82192949,263.2,263.02,0.57007809]
["bitfinex","SOLUSD",1737243508958,29.82192949,263.18,263.08,29.82192949]
["bitfinex","SOLUSD",1737243509154,0.57067336,263.17,263.02,3.8019]
["bitfinex","SOLUSD",1737243509368,0.03,263.27,263.18,3.7996]
["bitfinex","SOLUSD",1737243509569,0.03,263.27,263.26,29.82192949]
["bitfinex","SOLUSD",1737243509754,29.82192949,263.5,263.28,20.0]
["bitfinex","SOLUSD",1737243510079,29.82192949,263.5,263.28,50.39148077]
["bitfinex","SOLUSD",1737243510264,3.7949,263.51,263.28,50.39148077]
["bitfinex","SOLUSD",1737243510265,29.82192949,263.48,263.28,30.39148077]
["bitfinex","SOLUSD",1737243510457,29.82192949,263.46,263.28,30.39148077]
["bitfinex","SOLUSD",1737243510658,29.82192949,263.46,263.28,29.82192949]
["bitfinex","SOLUSD",1737243511181,29.82192949,263.44,263.28,29.82192949]
["bitfinex","SOLUSD",1737243511379,29.82192949,263.4,263.28,29.82192949]
["bitfinex","SOLUSD",1737243511560,13.2861,263.43,263.28,29.82192949]
["bitfinex","SOLUSD",1737243511561,3.796,263.43,263.28,29.82192949]
["bitfinex","SOLUSD",1737243512785,29.82192949,263.42,263.28,29.82192949]
["bitfinex","SOLUSD",1737243513362,29.82192949,263.4,263.28,29.82192949]
["bitfinex","SOLUSD",1737243513551,29.82192949,263.38,263.28,29.82192949]
["bitfinex","SOLUSD",1737243513749,5.0,263.42,263.26,29.82192949]
["bitfinex","SOLUSD",1737243513750,29.82192949,263.36,263.26,29.82192949]
["bitfinex","SOLUSD",1737243514570,29.82192949,263.38,263.28,29.82192949]
["bitfinex","SOLUSD",1737243514977,9.4901,263.43,263.24,29.82192949]
["bitfinex","SOLUSD",1737243514978,29.82192949,263.36,263.24,29.82192949]
["bitfinex","SOLUSD",1737243515179,29.82192949,263.33,263.24,29.82192949]
["bitfinex","SOLUSD",1737243515482,3.7982,263.28,263.12,0.56989233]
["bitfinex","SOLUSD",1737243515662,29.82192949,263.27,263.15,29.82192949]
["bitfinex","SOLUSD",1737243516480,29.82192949,263.27,263.17,29.82192949]
["bitfinex","SOLUSD",1737243516976,29.82192949,263.23,263.13,29.82192949]
["bitfinex","SOLUSD",1737243517458,29.82192949,263.25,263.15,29.82192949]
["bitfinex","SOLUSD",1737243518380,29.82192949,263.21,263.11,29.82192949]
["bitfinex","SOLUSD",1737243518682,29.82192949,263.23,263.13,29.82192949]
["bitfinex","SOLUSD",1737243518854,29.82192949,263.21,263.11,29.82192949]
["bitfinex","SOLUSD",1737243519060,13.2942,263.27,263.13,29.82192949]
["bitfinex","SOLUSD",1737243519259,0.03,263.29,263.21,29.82192949]
["bitfinex","SOLUSD",1737243519571,29.82192949,263.27,263.16,29.82192949]
["bitfinex","SOLUSD",1737243519902,20.0,263.27,263.12,29.82192949]
["bitfinex","SOLUSD",1737243520089,29.82192949,263.28,263.16,29.82192949]
["bitfinex","SOLUSD",1737243520380,29.82192949,263.28,263.18,29.82192949]
["bitfinex","SOLUSD",1737243521071,3.7983,263.27,263.18,29.82192949]
["bitfinex","SOLUSD",1737243521465,29.82192949,263.26,263.16,29.82192949]
["bitfinex","SOLUSD",1737243522181,29.82192949,263.22,263.12,29.82192949]
["bitfinex","SOLUSD",1737243522366,13.2942,263.27,263.1,29.82192949]
["bitfinex","SOLUSD",1737243522367,29.82192949,263.2,263.1,29.82192949]
["bitfinex","SOLUSD",1737243522676,29.82192949,263.13,263.03,29.82192949]
["bitfinex","SOLUSD",1737243522979,29.82192949,263.07,262.97,29.82192949]
["bitfinex","SOLUSD",1737243523172,29.82192949,263.01,262.93,29.82192949]
["bitfinex","SOLUSD",1737243523962,24.7323,263.11,262.93,29.82192949]
["bitfinex","SOLUSD",1737243523963,29.82192949,263.03,262.93,29.82192949]
["bitfinex","SOLUSD",1737243524167,29.82192949,263.03,263.0,50.0]
["bitfinex","SOLUSD",1737243524376,29.82192949,263.01,263.0,50.0]
["bitfinex","SOLUSD",1737243524659,32.3057,263.11,263.0,50.0]
["bitfinex","SOLUSD",1737243524865,20.0,263.08,263.0,50.0]
["bitfinex","SOLUSD",1737243525083,29.82192949,263.02,263.0,50.0]
["bitfinex","SOLUSD",1737243525280,3.8021,263.01,263.0,50.0]
["bitfinex","SOLUSD",1737243525579,3.8012,263.07,263.0,50.0]
["bitfinex","SOLUSD",1737243525883,29.82192949,263.04,263.0,50.0]
["bitfinex","SOLUSD",1737243526057,29.82192949,263.02,263.0,50.0]
["bitfinex","SOLUSD",1737243526261,3.7999,263.16,263.0,79.82192949]
["bitfinex","SOLUSD",1737243526476,5.0,263.37,263.14,29.82192949]
["bitfinex","SOLUSD",1737243526657,29.82192949,263.26,263.16,29.82192949]
["bitfinex","SOLUSD",1737243526862,29.82192949,263.24,263.14,29.82192949]
["bitfinex","SOLUSD",1737243527261,3.7989,263.23,263.14,29.82192949]
["bitfinex","SOLUSD",1737243527985,29.82192949,263.19,263.09,29.82192949]
["bitfinex","SOLUSD",1737243528581,29.82192949,263.19,263.07,29.82192949]
["bitfinex","SOLUSD",1737243528965,13.2962,263.23,263.05,29.82192949]
["bitfinex","SOLUSD",1737243528966,29.82192949,263.15,263.05,29.82192949]
["bitfinex","SOLUSD",1737243529376,32.2909,263.23,263.0,50.0]
["bitfinex","SOLUSD",1737243529377,3.8005,263.12,263.0,50.0]
["bitfinex","SOLUSD",1737243529686,3.8005,263.12,263.04,29.82192949]
["bitfinex","SOLUSD",1737243529888,3.8005,263.12,263.06,29.82192949]
["bitfinex","SOLUSD",1737243530563,29.82192949,263.2,263.1,29.82192949]
["bitfinex","SOLUSD",1737243530762,43.11892949,263.22,263.12,29.82192949]
["bitfinex","SOLUSD",1737243530983,29.82192949,263.2,263.1,29.82192949]
["bitfinex","SOLUSD",1737243531287,13.297,263.22,263.08,29.82192949]
["bitfinex","SOLUSD",1737243531288,29.82192949,263.18,263.08,29.82192949]
["bitfinex","SOLUSD",1737243531585,29.82192949,263.16,263.05,29.82192949]
["bitfinex","SOLUSD",1737243531888,29.82192949,263.11,263.01,29.82192949]
["bitfinex","SOLUSD",1737243532079,29.82192949,263.13,263.03,29.82192949]
["bitfinex","SOLUSD",1737243532465,43.7235,263.21,263.0,50.0]
["bitfinex","SOLUSD",1737243532466,29.82192949,263.1,263.0,50.0]
["bitfinex","SOLUSD",1737243532667,29.82192949,263.08,263.0,50.0]
["bitfinex","SOLUSD",1737243533285,29.82192949,263.06,263.0,50.0]
["bitfinex","SOLUSD",1737243533482,29.82192949,263.08,263.0,50.0]
["bitfinex","SOLUSD",1737243533684,3.8008,263.11,263.02,29.82192949]
["bitfinex","SOLUSD",1737243533988,3.8008,263.11,263.0,79.82192949]
["bitfinex","SOLUSD",1737243534868,3.8008,263.11,263.02,29.82192949]
["bitfinex","SOLUSD",1737243535072,29.82192949,263.1,263.0,79.82192949]
["bitfinex","SOLUSD",1737243535687,3.8008,263.11,263.02,29.82192949]
["bitfinex","SOLUSD",1737243535986,3.8008,263.11,263.04,29.82192949]
["bitfinex","SOLUSD",1737243536491,29.82192949,263.26,263.1,29.82192949]
["bitfinex","SOLUSD",1737243536673,29.82192949,263.26,263.17,29.82192949]
["bitfinex","SOLUSD",1737243537072,33.62012949,263.28,263.17,29.82192949]
["bitfinex","SOLUSD",1737243538092,29.82192949,263.24,263.15,29.82192949]
["bitfinex","SOLUSD",1737243538986,29.82192949,263.24,263.13,29.82192949]
["bitfinex","SOLUSD",1737243539169,29.82192949,263.2,263.11,29.82192949]
["bitfinex","SOLUSD",1737243539865,29.82192949,263.18,263.09,29.82192949]
["bitfinex","SOLUSD",1737243540069,3.7998,263.17,263.09,29.82192949]
["bitfinex","SOLUSD",1737243540269,3.7998,263.17,263.04,3.8016]
["bitfinex","SOLUSD",1737243540270,3.7992,263.21,263.11,29.82192949]
["bitfinex","SOLUSD",1737243540483,29.82192949,263.23,263.12,29.82192949]
["bitfinex","SOLUSD",1737243540686,29.82192949,263.14,263.04,29.82192949]
["bitfinex","SOLUSD",1737243540888,29.82192949,263.1,263.01,0.063]
["bitfinex","SOLUSD",1737243541492,29.82192949,263.08,263.01,0.063]
["bitfinex","SOLUSD",1737243541695,29.82192949,263.18,263.07,29.82192949]
["bitfinex","SOLUSD",1737243542175,3.7998,263.17,263.09,29.82192949]
["bitfinex","SOLUSD",1737243543092,3.7998,263.17,263.01,0.063]
["bitfinex","SOLUSD",1737243543093,29.82192949,263.14,263.03,29.82192949]
["bitfinex","SOLUSD",1737243543290,29.82192949,263.12,263.01,29.88492949]
["bitfinex","SOLUSD",1737243543599,29.82192949,263.03,263.01,0.063]
["bitfinex","SOLUSD",1737243543798,29.82192949,263.03,263.01,0.0001]
["bitfinex","SOLUSD",1737243543978,20.0,263.01,262.8,45.03341849]
["bitfinex","SOLUSD",1737243544291,11.0579,263.11,262.75,14.00218753]
["bitfinex","SOLUSD",1737243544292,3.7993,263.2,262.94,3.8031]
["bitfinex","SOLUSD",1737243544496,9.5,263.16,262.94,3.8031]
["bitfinex","SOLUSD",1737243544790,13.2977,263.2,263.03,29.82192949]
["bitfinex","SOLUSD",1737243544988,29.82192949,263.15,263.05,29.82192949]
["bitfinex","SOLUSD",1737243546076,29.82192949,263.13,263.03,29.82192949]
["bitfinex","SOLUSD",1737243546886,33.62212949,263.15,263.03,29.82192949]
["bitfinex","SOLUSD",1737243547202,29.82192949,263.13,263.03,29.82192949]
["bitfinex","SOLUSD",1737243547380,33.62232949,263.13,263.01,29.82192949]
["bitfinex","SOLUSD",1737243547783,29.82192949,263.11,263.01,29.82192949]
["bitfinex","SOLUSD",1737243548088,33.62232949,263.13,263.01,29.82192949]
["bitfinex","SOLUSD",1737243548395,29.82192949,263.11,263.01,29.82192949]
["bitfinex","SOLUSD",1737243548791,3.8008,263.1,263.01,29.82192949]
["bitfinex","SOLUSD",1737243549086,29.82192949,263.11,262.93,9.5711]
["bitfinex","SOLUSD",1737243549087,29.82192949,263.16,263.04,29.82192949]
["bitfinex","SOLUSD",1737243549298,29.82192949,263.18,263.07,29.82192949]
["bitfinex","SOLUSD",1737243550200,13.2973,263.21,263.0,0.57024921]
["bitfinex","SOLUSD",1737243550201,20.0,263.13,263.0,0.57024921]
["bitfinex","SOLUSD",1737243550395,29.82192949,263.01,262.91,19.008307]
["bitfinex","SOLUSD",1737243550594,29.82192949,263.03,262.92,3.8033]
["bitfinex","SOLUSD",1737243550794,3.8019,263.02,262.92,33.62522949]
["bitfinex","SOLUSD",1737243551197,29.82192949,263.08,262.97,29.82192949]
["bitfinex","SOLUSD",1737243551376,29.82192949,263.23,263.07,29.82192949]
["bitfinex","SOLUSD",1737243551697,29.82192949,263.23,263.13,29.82192949]
["bitfinex","SOLUSD",1737243551887,29.82192949,263.23,263.11,29.82192949]
["bitfinex","SOLUSD",1737243552283,29.82192949,263.19,263.07,29.82192949]
["bitfinex","SOLUSD",1737243553095,84.14075325,263.68,262.99,29.82192949]
["bitfinex","SOLUSD",1737243553096,29.82192949,263.28,263.17,29.82192949]
["bitfinex","SOLUSD",1737243553299,29.82192949,263.33,263.22,29.82192949]
["bitfinex","SOLUSD",1737243553603,33.65012949,263.29,263.18,29.82192949]
["bitfinex","SOLUSD",1737243554103,29.82192949,263.25,263.09,0.5698193]
["bitfinex","SOLUSD",1737243554286,29.82192949,263.25,263.15,29.82192949]
["bitfinex","SOLUSD",1737243554982,1.0,263.23,263.16,3.7999]
["bitfinex","SOLUSD",1737243555182,1.0,263.23,263.21,29.82192949]
["bitfinex","SOLUSD",1737243555898,1.0,263.23,263.19,29.82192949]
["bitfinex","SOLUSD",1737243556103,1.0,263.23,263.17,29.82192949]
["bitfinex","SOLUSD",1737243556499,1.0,263.23,263.21,29.82192949]
["bitfinex","SOLUSD",1737243557292,1.0,263.23,263.21,33.62102949]
["bitfinex","SOLUSD",1737243557488,1.0,263.23,263.22,0.56986078]
["bitfinex","SOLUSD",1737243557686,1.0,263.23,263.19,29.82192949]
["bitfinex","SOLUSD",1737243557895,44.88608994,263.67,263.22,59.64385898]
["bitfinex","SOLUSD",1737243558090,34.66128994,263.67,263.51,29.82192949]
["bitfinex","SOLUSD",1737243558601,5.77688165,263.65,263.52,0.56922028]
["bitfinex","SOLUSD",1737243558811,5.77688165,263.65,263.45,0.56909598]
["bitfinex","SOLUSD",1737243559007,5.77688165,263.65,263.53,33.61652949]
["bitfinex","SOLUSD",1737243559212,5.77688165,263.65,263.51,0.5690856]
["bitfinex","SOLUSD",1737243559501,9.56978165,263.65,263.52,29.82192949]
["bitfinex","SOLUSD",1737243559804,5.77688165,263.65,263.53,0.56919766]
["bitfinex","SOLUSD",1737243560001,9.56978165,263.65,263.52,29.82192949]
["bitfinex","SOLUSD",1737243560307,3.7929,263.65,263.52,29.82192949]
["bitfinex","SOLUSD",1737243560486,3.7929,263.65,263.55,29.82192949]
["bitfinex","SOLUSD",1737243560805,29.82192949,263.62,263.51,11.55376331]
["bitfinex","SOLUSD",1737243561104,29.82192949,263.58,263.51,5.87969562]
["bitfinex","SOLUSD",1737243561407,29.82192949,263.58,263.48,5.87969562]
["bitfinex","SOLUSD",1737243561808,4.88,263.74,263.48,5.87969562]
["bitfinex","SOLUSD",1737243561809,29.82192949,263.61,263.49,29.82192949]
["bitfinex","SOLUSD",1737243561996,29.82192949,263.57,263.46,5.87969562]
["bitfinex","SOLUSD",1737243562199,20.0,263.61,263.46,5.87969562]
["bitfinex","SOLUSD",1737243562502,29.82192949,263.5,263.46,5.87969562]
["bitfinex","SOLUSD",1737243562692,29.82192949,263.48,263.46,5.87969562]
["bitfinex","SOLUSD",1737243563104,20.0,263.61,263.42,29.82192949]
["bitfinex","SOLUSD",1737243563105,9.4853,263.57,263.42,29.82192949]
["bitfinex","SOLUSD",1737243563307,29.82192949,263.54,263.42,29.82192949]
["bitfinex","SOLUSD",1737243563507,9.4853,263.57,263.37,9.67659562]
["bitfinex","SOLUSD",1737243563508,29.82192949,263.48,263.37,5.87969562]
["bitfinex","SOLUSD",1737243563704,29.82192949,263.48,263.38,29.82192949]
["bitfinex","SOLUSD",1737243564001,29.82192949,263.46,263.37,5.87969562]
["bitfinex","SOLUSD",1737243564301,29.82192949,263.46,263.34,35.70162511]
["bitfinex","SOLUSD",1737243564489,32.2507,263.56,263.34,35.70162511]
["bitfinex","SOLUSD",1737243564490,29.82192949,263.44,263.34,5.87969562]
["bitfinex","SOLUSD",1737243564685,29.82192949,263.4,263.34,5.87969562]
["bitfinex","SOLUSD",1737243564885,29.82192949,263.4,263.32,5.87969562]
["bitfinex","SOLUSD",1737243565082,3.7966,263.39,263.32,5.87969562]
["bitfinex","SOLUSD",1737243565304,29.82192949,263.38,263.32,5.87969562]
["bitfinex","SOLUSD",1737243565802,29.82192949,263.36,263.25,35.70162511]
["bitfinex","SOLUSD",1737243565997,3.7957,263.45,263.26,0.56979034]
["bitfinex","SOLUSD",1737243566186,3.7957,263.45,263.34,29.82192949]
["bitfinex","SOLUSD",1737243566392,33.61762949,263.45,263.34,29.82192949]
["bitfinex","SOLUSD",1737243566587,33.61762949,263.45,263.26,0.56979034]
["bitfinex","SOLUSD",1737243566588,29.82192949,263.35,263.26,0.56979034]
["bitfinex","SOLUSD",1737243566795,29.82192949,263.32,263.23,5.87969562]
["bitfinex","SOLUSD",1737243566994,29.82192949,263.38,263.23,5.87969562]
["bitfinex","SOLUSD",1737243566995,29.82192949,263.3,263.23,5.87969562]
["bitfinex","SOLUSD",1737243567208,29.82192949,263.26,263.24,5.87969562]
["bitfinex","SOLUSD",1737243567891,29.82192949,263.26,263.2,0.063]
["bitfinex","SOLUSD",1737243568290,29.82192949,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737243568893,29.82192949,263.23,263.2,0.063]
["bitfinex","SOLUSD",1737243569093,29.82192949,263.25,263.2,0.063]
["bitfinex","SOLUSD",1737243569294,29.82192949,263.23,263.2,0.063]
["bitfinex","SOLUSD",1737243570190,29.82192949,263.31,263.2,33.68412949]
["bitfinex","SOLUSD",1737243570531,29.82192949,263.37,263.26,29.82192949]
["bitfinex","SOLUSD",1737243571209,29.82192949,263.42,263.32,29.82192949]
["bitfinex","SOLUSD",1737243571402,29.82192949,263.4,263.3,29.82192949]
["bitfinex","SOLUSD",1737243571609,29.82192949,263.42,263.32,29.82192949]
["bitfinex","SOLUSD",1737243572317,29.82192949,263.55,263.41,29.82192949]
["bitfinex","SOLUSD",1737243572514,3.7933,263.62,263.45,29.82192949]
["bitfinex","SOLUSD",1737243572515,29.82192949,263.57,263.45,29.82192949]
["bitfinex","SOLUSD",1737243573013,29.82192949,263.55,263.45,29.82192949]
["bitfinex","SOLUSD",1737243573311,33.61622949,263.55,263.45,29.82192949]
["bitfinex","SOLUSD",1737243574111,0.03,263.55,263.54,29.82192949]
["bitfinex","SOLUSD",1737243574816,0.03,263.55,263.52,29.82192949]
["bitfinex","SOLUSD",1737243575110,0.03,263.55,263.48,29.82192949]
["bitfinex","SOLUSD",1737243575314,29.82192949,263.53,263.44,30.39121491]
["bitfinex","SOLUSD",1737243575509,29.82192949,263.53,263.42,29.82192949]
["bitfinex","SOLUSD",1737243575697,29.82192949,263.51,263.42,29.82192949]
["bitfinex","SOLUSD",1737243575901,0.03,263.55,263.48,29.82192949]
["bitfinex","SOLUSD",1737243576093,0.03,263.55,263.43,0.56939513]
["bitfinex","SOLUSD",1737243576094,0.03,263.55,263.5,29.82192949]
["bitfinex","SOLUSD",1737243576518,0.03,263.55,263.48,29.82192949]
["bitfinex","SOLUSD",1737243577108,0.03,263.55,263.46,29.82192949]
["bitfinex","SOLUSD",1737243578600,29.82192949,263.51,263.4,29.82192949]
["bitfinex","SOLUSD",1737243578807,29.82192949,263.51,263.4,35.70162511]
["bitfinex","SOLUSD",1737243579109,29.82192949,263.49,263.4,5.87969562]
["bitfinex","SOLUSD",1737243579519,29.82192949,263.47,263.4,5.87969562]
["bitfinex","SOLUSD",1737243579820,29.82192949,263.45,263.34,29.82192949]
["bitfinex","SOLUSD",1737243580008,29.82192949,263.43,263.34,29.82192949]
["bitfinex","SOLUSD",1737243580192,29.82192949,263.43,263.33,6.44923921]
["bitfinex","SOLUSD",1737243580398,29.82192949,263.35,263.31,5.87969562]
["bitfinex","SOLUSD",1737243580709,29.82192949,263.32,263.31,5.87969562]
["bitfinex","SOLUSD",1737243581511,29.82192949,263.32,263.23,0.56974836]
["bitfinex","SOLUSD",1737243581707,33.61962949,263.32,263.22,29.82192949]
["bitfinex","SOLUSD",1737243581906,29.82192949,263.28,263.2,0.063]
["bitfinex","SOLUSD",1737243582107,29.82192949,263.24,263.2,0.063]
["bitfinex","SOLUSD",1737243582298,29.82192949,263.22,263.2,0.063]
["bitfinex","SOLUSD",1737243583702,3.7992,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737243584223,29.82192949,263.26,263.2,0.063]
["bitfinex","SOLUSD",1737243584408,29.82192949,263.28,263.2,0.063]
["bitfinex","SOLUSD",1737243584809,29.82192949,263.26,263.2,0.063]
["bitfinex","SOLUSD",1737243585624,29.82192949,263.3,263.2,29.88492949]
["bitfinex","SOLUSD",1737243585802,3.7973,263.34,263.24,29.82192949]
["bitfinex","SOLUSD",1737243586118,10.6839,263.47,263.28,29.82192949]
["bitfinex","SOLUSD",1737243586119,29.82192949,263.39,263.28,29.82192949]
["bitfinex","SOLUSD",1737243587228,3.797,263.36,263.26,29.82192949]
["bitfinex","SOLUSD",1737243587518,3.797,263.36,263.28,29.82192949]
["bitfinex","SOLUSD",1737243587699,29.82192949,263.52,263.35,29.82192949]
["bitfinex","SOLUSD",1737243587902,29.82192949,263.54,263.44,29.82192949]
["bitfinex","SOLUSD",1737243588113,29.82192949,263.52,263.42,29.82192949]
["bitfinex","SOLUSD",1737243588319,29.82192949,263.46,263.36,29.82192949]
["bitfinex","SOLUSD",1737243589005,29.82192949,263.44,263.34,29.82192949]
["bitfinex","SOLUSD",1737243589209,29.82192949,263.51,263.26,0.56940495]
["bitfinex","SOLUSD",1737243589210,29.82192949,263.39,263.29,29.82192949]
["bitfinex","SOLUSD",1737243589416,29.82192949,263.37,263.27,29.82192949]
["bitfinex","SOLUSD",1737243589814,29.82192949,263.35,263.25,29.82192949]
["bitfinex","SOLUSD",1737243590122,29.82192949,263.38,263.28,29.82192949]
["bitfinex","SOLUSD",1737243590518,3.7965,263.4,263.28,29.82192949]
["bitfinex","SOLUSD",1737243590714,3.7965,263.4,263.2,4.43190671]
["bitfinex","SOLUSD",1737243590715,29.82192949,263.45,263.34,29.82192949]
["bitfinex","SOLUSD",1737243590911,190.84692982,263.79,263.38,29.82192949]
["bitfinex","SOLUSD",1737243590912,29.82192949,263.47,263.38,29.82192949]
["bitfinex","SOLUSD",1737243591120,29.82192949,263.45,263.35,29.82192949]
["bitfinex","SOLUSD",1737243591515,29.82192949,263.41,263.31,29.82192949]
["bitfinex","SOLUSD",1737243592426,29.82192949,263.47,263.37,29.82192949]
["bitfinex","SOLUSD",1737243593430,27.572484,263.46,263.37,29.82192949]
["bitfinex","SOLUSD",1737243593725,29.82192949,263.56,263.45,29.82192949]
["bitfinex","SOLUSD",1737243594120,3.7942,263.56,263.49,29.82192949]
["bitfinex","SOLUSD",1737243594326,29.82192949,263.52,263.41,29.82192949]
["bitfinex","SOLUSD",1737243594911,23.776884,263.51,263.41,29.82192949]
["bitfinex","SOLUSD",1737243595227,23.776884,263.51,263.35,20.0]
["bitfinex","SOLUSD",1737243595228,29.82192949,263.45,263.35,29.82192949]
["bitfinex","SOLUSD",1737243595430,29.82192949,263.47,263.37,29.82192949]
["bitfinex","SOLUSD",1737243595728,33.61752949,263.47,263.37,29.82192949]
["bitfinex","SOLUSD",1737243595928,3.7956,263.47,263.39,29.82192949]
["bitfinex","SOLUSD",1737243598033,23.776884,263.43,263.34,29.82192949]
["bitfinex","SOLUSD",1737243598617,29.82192949,263.44,263.34,29.82192949]
["bitfinex","SOLUSD",1737243598823,3.7956,263.47,263.32,3.7976]
["bitfinex","SOLUSD",1737243598824,3.7956,263.47,263.4,29.82192949]
["bitfinex","SOLUSD",1737243599036,23.776884,263.46,263.38,29.82192949]
["bitfinex","SOLUSD",1737243599411,29.82192949,263.46,263.32,4.36713804]
["bitfinex","SOLUSD",1737243599623,29.82192949,263.48,263.37,29.82192949]
["bitfinex","SOLUSD",1737243599917,0.03,263.51,263.43,29.82192949]
["bitfinex","SOLUSD",1737243600225,0.03,263.51,263.49,29.82192949]
["bitfinex","SOLUSD",1737243601827,29.82192949,263.68,263.53,20.0]
["bitfinex","SOLUSD",1737243602033,29.82192949,263.68,263.57,29.82192949]
["bitfinex","SOLUSD",1737243602224,29.82192949,263.61,263.51,29.82192949]
["bitfinex","SOLUSD",1737243602535,29.82192949,263.63,263.53,29.82192949]
["bitfinex","SOLUSD",1737243603140,29.82192949,263.65,263.55,29.82192949]
["bitfinex","SOLUSD",1737243603512,29.82192949,263.67,263.57,29.82192949]
["bitfinex","SOLUSD",1737243603932,23.776884,263.62,263.46,0.56911819]
["bitfinex","SOLUSD",1737243604229,33.61422949,263.69,263.59,29.82192949]
["bitfinex","SOLUSD",1737243604434,48.33240275,263.9,263.51,29.82192949]
["bitfinex","SOLUSD",1737243604435,29.82192949,263.73,263.62,29.82192949]
["bitfinex","SOLUSD",1737243604640,29.82192949,263.66,263.55,29.82192949]
["bitfinex","SOLUSD",1737243604840,23.776884,263.63,263.42,0.56913643]
["bitfinex","SOLUSD",1737243605141,23.776884,263.56,263.47,29.82192949]
["bitfinex","SOLUSD",1737243605433,23.776884,263.53,263.43,29.82192949]
["bitfinex","SOLUSD",1737243605737,23.776884,263.49,263.39,29.82192949]
["bitfinex","SOLUSD",1737243605939,33.61502949,263.63,263.47,29.82192949]
["bitfinex","SOLUSD",1737243606236,29.82192949,263.71,263.61,29.82192949]
["bitfinex","SOLUSD",1737243606443,13.2706,263.74,263.54,29.82192949]
["bitfinex","SOLUSD",1737243606741,3.7916,263.74,263.56,29.82192949]
["bitfinex","SOLUSD",1737243606916,29.82192949,263.64,263.54,29.82192949]
["bitfinex","SOLUSD",1737243607236,23.776884,263.59,263.5,29.82192949]
["bitfinex","SOLUSD",1737243607433,29.82192949,263.6,263.5,29.82192949]
["bitfinex","SOLUSD",1737243607620,29.82192949,263.6,263.46,0.56912219]
["bitfinex","SOLUSD",1737243607621,23.776884,263.57,263.48,29.82192949]
["bitfinex","SOLUSD",1737243607840,29.82192949,263.58,263.48,29.82192949]
["bitfinex","SOLUSD",1737243608024,29.82192949,263.62,263.52,29.82192949]
["bitfinex","SOLUSD",1737243608832,23.776884,263.61,263.52,29.82192949]
["bitfinex","SOLUSD",1737243609142,29.82192949,263.73,263.59,29.82192949]
["bitfinex","SOLUSD",1737243609328,29.82192949,263.73,263.63,29.82192949]
["bitfinex","SOLUSD",1737243609531,29.82192949,263.71,263.61,29.82192949]
["bitfinex","SOLUSD",1737243609727,33.61402949,263.71,263.61,29.82192949]
["bitfinex","SOLUSD",1737243610027,3.7921,263.71,263.63,29.82192949]
["bitfinex","SOLUSD",1737243610216,29.82192949,263.66,263.56,29.82192949]
["bitfinex","SOLUSD",1737243610416,29.82192949,263.68,263.58,29.82192949]
["bitfinex","SOLUSD",1737243610636,29.82192949,263.7,263.6,29.82192949]
["bitfinex","SOLUSD",1737243611313,23.776884,263.67,263.58,29.82192949]
["bitfinex","SOLUSD",1737243611528,3.7926,263.67,263.58,29.82192949]
["bitfinex","SOLUSD",1737243611722,27.569484,263.67,263.6,29.82192949]
["bitfinex","SOLUSD",1737243612738,23.776884,263.66,263.6,29.82192949]
["bitfinex","SOLUSD",1737243612944,3.7926,263.67,263.6,29.82192949]
["bitfinex","SOLUSD",1737243613126,27.569184,263.69,263.62,29.82192949]
["bitfinex","SOLUSD",1737243613521,27.569184,263.69,263.6,29.82192949]
["bitfinex","SOLUSD",1737243613916,29.82192949,263.7,263.6,29.82192949]
["bitfinex","SOLUSD",1737243614152,1.0,263.71,263.62,29.82192949]
["bitfinex","SOLUSD",1737243614325,4.7921,263.71,263.62,29.82192949]
["bitfinex","SOLUSD",1737243614527,29.82192949,263.7,263.6,29.82192949]
["bitfinex","SOLUSD",1737243615138,1.0,263.71,263.62,29.82192949]
["bitfinex","SOLUSD",1737243615544,1.0,263.71,263.64,29.82192949]
["bitfinex","SOLUSD",1737243617138,1.0,263.71,263.69,29.82192949]
["bitfinex","SOLUSD",1737243617338,9.4747,263.86,263.72,20.0]
["bitfinex","SOLUSD",1737243617339,29.82192949,263.86,263.72,20.0]
["bitfinex","SOLUSD",1737243617532,11.1399,263.98,263.69,29.82192949]
["bitfinex","SOLUSD",1737243617533,29.82192949,263.78,263.69,29.82192949]
["bitfinex","SOLUSD",1737243617735,29.82192949,263.76,263.66,29.82192949]
["bitfinex","SOLUSD",1737243617924,29.82192949,263.78,263.68,29.82192949]
["bitfinex","SOLUSD",1737243618125,29.82192949,263.8,263.7,29.82192949]
["bitfinex","SOLUSD",1737243619544,40.98,263.91,263.74,29.82192949]
["bitfinex","SOLUSD",1737243619851,29.82192949,263.84,263.74,29.82192949]
["bitfinex","SOLUSD",1737243620224,29.82192949,263.86,263.77,29.82192949]
["bitfinex","SOLUSD",1737243620832,29.73457998,263.86,263.77,29.82192949]
["bitfinex","SOLUSD",1737243621041,29.82192949,263.83,263.75,29.82192949]
["bitfinex","SOLUSD",1737243621240,43.08442949,263.9,263.75,29.82192949]
["bitfinex","SOLUSD",1737243621241,3.7902,263.84,263.75,29.82192949]
["bitfinex","SOLUSD",1737243622154,29.82192949,263.85,263.75,27.32192949]
["bitfinex","SOLUSD",1737243622155,33.61202949,263.85,263.75,27.32192949]
["bitfinex","SOLUSD",1737243622347,29.82192949,263.89,263.79,29.82192949]
["bitfinex","SOLUSD",1737243622531,29.82192949,263.87,263.77,29.82192949]
["bitfinex","SOLUSD",1737243623234,3.7898,263.86,263.77,29.82192949]
["bitfinex","SOLUSD",1737243623552,29.82192949,263.89,263.79,29.82192949]
["bitfinex","SOLUSD",1737243624054,3.7893,263.9,263.83,29.82192949]
["bitfinex","SOLUSD",1737243624647,3.7893,263.9,263.81,29.82192949]
["bitfinex","SOLUSD",1737243624828,3.44882119,263.9,263.79,29.82192949]
["bitfinex","SOLUSD",1737243625036,0.03,263.98,263.84,29.82192949]
["bitfinex","SOLUSD",1737243625352,0.03,263.98,263.97,29.82192949]
["bitfinex","SOLUSD",1737243625542,0.03,263.98,263.97,30.39011535]
["bitfinex","SOLUSD",1737243625929,0.03,263.98,263.97,29.82192949]
["bitfinex","SOLUSD",1737243626727,0.03,263.98,263.97,30.39013032]
["bitfinex","SOLUSD",1737243626931,0.03,263.98,263.97,29.82192949]
["bitfinex","SOLUSD",1737243627227,0.06765232,264.13,263.98,11.6968]
["bitfinex","SOLUSD",1737243627425,0.06765232,264.13,263.99,0.5679136]
["bitfinex","SOLUSD",1737243627630,0.06765232,264.13,263.99,59.64385898]
["bitfinex","SOLUSD",1737243627929,89.27005897,264.53,264.15,20.0]
["bitfinex","SOLUSD",1737243628135,29.82192949,264.47,264.35,29.82192949]
["bitfinex","SOLUSD",1737243628333,3.7804,264.52,264.44,29.82192949]
["bitfinex","SOLUSD",1737243628549,3.7804,264.52,264.36,0.56743624]
["bitfinex","SOLUSD",1737243628550,20.0,264.48,264.38,29.82192949]
["bitfinex","SOLUSD",1737243628859,3.2804,264.52,264.42,29.82192949]
["bitfinex","SOLUSD",1737243629042,3.2804,264.52,264.4,29.82192949]
["bitfinex","SOLUSD",1737243629240,29.82192949,264.48,264.3,0.56720591]
["bitfinex","SOLUSD",1737243629438,3.7811,264.47,264.29,3.7836]
["bitfinex","SOLUSD",1737243629633,29.82192949,264.46,264.34,29.82192949]
["bitfinex","SOLUSD",1737243629844,29.82192949,264.44,264.32,29.82192949]
["bitfinex","SOLUSD",1737243630240,29.82192949,264.42,264.32,29.82192949]
["bitfinex","SOLUSD",1737243630440,29.82192949,264.42,264.3,29.82192949]
["bitfinex","SOLUSD",1737243630641,29.82192949,264.42,264.31,0.56744392]
["bitfinex","SOLUSD",1737243630836,29.82192949,264.38,264.26,29.82192949]
["bitfinex","SOLUSD",1737243631056,29.82192949,264.36,264.24,29.82192949]
["bitfinex","SOLUSD",1737243631260,29.82192949,264.38,264.26,29.82192949]
["bitfinex","SOLUSD",1737243631466,29.82192949,264.38,264.2,3.785]
["bitfinex","SOLUSD",1737243631467,29.82192949,264.34,264.23,29.82192949]
["bitfinex","SOLUSD",1737243631761,33.60442949,264.38,264.27,29.82192949]
["bitfinex","SOLUSD",1737243632260,33.60442949,264.38,264.28,0.56750432]
["bitfinex","SOLUSD",1737243632471,29.82192949,264.38,264.28,0.56750432]
["bitfinex","SOLUSD",1737243632649,4.76,264.51,264.25,29.82192949]
["bitfinex","SOLUSD",1737243632848,3.7804,264.52,264.32,29.82192949]
["bitfinex","SOLUSD",1737243633053,29.82192949,264.41,264.3,29.82192949]
["bitfinex","SOLUSD",1737243633254,20.0,264.5,264.31,0.56741905]
["bitfinex","SOLUSD",1737243633449,29.82192949,264.44,264.32,29.82192949]
["bitfinex","SOLUSD",1737243633636,29.82192949,264.44,264.33,0.56729955]
["bitfinex","SOLUSD",1737243633841,29.82192949,264.38,264.28,29.82192949]
["bitfinex","SOLUSD",1737243634049,29.82192949,264.38,264.29,0.56746235]
["bitfinex","SOLUSD",1737243634361,29.85192949,264.38,264.29,0.56746235]
["bitfinex","SOLUSD",1737243634667,29.85192949,264.38,264.16,29.82192949]
["bitfinex","SOLUSD",1737243634668,29.82192949,264.34,264.24,29.82192949]
["bitfinex","SOLUSD",1737243634841,29.82192949,264.34,264.2,0.56755136]
["bitfinex","SOLUSD",1737243635042,29.82192949,264.3,264.18,29.82192949]
["bitfinex","SOLUSD",1737243635248,29.82192949,264.3,264.19,0.56766081]
["bitfinex","SOLUSD",1737243635447,89.27005897,264.53,264.29,29.82192949]
["bitfinex","SOLUSD",1737243635648,29.82192949,264.48,264.36,29.82192949]
["bitfinex","SOLUSD",1737243635848,29.82192949,264.48,264.37,0.56725894]
["bitfinex","SOLUSD",1737243636150,29.82192949,264.46,264.37,0.56726705]
["bitfinex","SOLUSD",1737243636360,29.82192949,264.46,264.35,0.56728789]
["bitfinex","SOLUSD",1737243636762,29.82192949,264.42,264.32,29.82192949]
["bitfinex","SOLUSD",1737243636944,29.82192949,264.4,264.29,29.82192949]
["bitfinex","SOLUSD",1737243637149,29.82192949,264.42,264.31,29.82192949]
["bitfinex","SOLUSD",1737243637354,29.82192949,264.48,264.35,29.82192949]
["bitfinex","SOLUSD",1737243637556,29.82192949,264.46,264.36,0.56722362]
["bitfinex","SOLUSD",1737243637764,89.27005897,264.53,264.41,29.82192949]
["bitfinex","SOLUSD",1737243637969,29.82192949,264.52,264.42,0.56714569]
["bitfinex","SOLUSD",1737243638144,29.82192949,264.52,264.35,3.7828]
["bitfinex","SOLUSD",1737243638145,29.82192949,264.5,264.39,29.82192949]
["bitfinex","SOLUSD",1737243638351,29.82192949,264.48,264.4,0.5672107]
["bitfinex","SOLUSD",1737243638550,29.82192949,264.5,264.39,29.82192949]
["bitfinex","SOLUSD",1737243638758,29.82192949,264.5,264.4,0.56715672]
["bitfinex","SOLUSD",1737243638960,3.7805,264.52,264.4,0.56715672]
["bitfinex","SOLUSD",1737243639170,29.82192949,264.48,264.36,29.82192949]
["bitfinex","SOLUSD",1737243639346,29.82192949,264.48,264.37,0.56719261]
["bitfinex","SOLUSD",1737243639663,29.82192949,264.5,264.38,29.82192949]
["bitfinex","SOLUSD",1737243639870,29.82192949,264.48,264.39,0.56717164]
["bitfinex","SOLUSD",1737243640771,33.60302949,264.48,264.39,0.56717164]
["bitfinex","SOLUSD",1737243640948,29.82192949,264.41,264.39,0.56717164]
["bitfinex","SOLUSD",1737243641155,29.82192949,264.41,264.29,0.5674171]
["bitfinex","SOLUSD",1737243641459,29.82192949,264.38,264.27,33.60592949]
["bitfinex","SOLUSD",1737243641641,3.7811,264.48,264.31,29.82192949]
["bitfinex","SOLUSD",1737243641848,29.82192949,264.4,264.32,0.56730958]
["bitfinex","SOLUSD",1737243642244,29.82192949,264.42,264.33,29.82192949]
["bitfinex","SOLUSD",1737243642470,3.7811,264.48,264.34,0.56722023]
["bitfinex","SOLUSD",1737243642664,29.82192949,264.5,264.38,29.82192949]
["bitfinex","SOLUSD",1737243642869,29.82192949,264.46,264.39,0.56716837]
["bitfinex","SOLUSD",1737243643168,3.7806,264.51,264.37,0.567244]
["bitfinex","SOLUSD",1737243643169,29.82192949,264.44,264.37,0.567244]
["bitfinex","SOLUSD",1737243643344,29.82192949,264.44,264.35,0.56728125]
["bitfinex","SOLUSD",1737243643545,29.82192949,264.36,264.27,0.56727798]
["bitfinex","SOLUSD",1737243643754,29.82192949,264.3,264.18,29.82192949]
["bitfinex","SOLUSD",1737243643970,29.82192949,264.28,264.19,0.56759093]
["bitfinex","SOLUSD",1737243644152,29.82192949,264.26,264.19,0.56761784]
["bitfinex","SOLUSD",1737243644364,29.82192949,264.3,264.19,0.56761784]
["bitfinex","SOLUSD",1737243644974,29.82192949,264.42,264.19,0.56761784]
["bitfinex","SOLUSD",1737243644975,29.82192949,264.28,264.19,0.56761784]
["bitfinex","SOLUSD",1737243645154,29.82192949,264.3,264.2,29.82192949]
["bitfinex","SOLUSD",1737243645355,3.782,264.41,264.19,4.35261784]
["bitfinex","SOLUSD",1737243645356,29.82192949,264.35,264.24,29.82192949]
["bitfinex","SOLUSD",1737243645570,29.82192949,264.35,264.25,0.56745757]
["bitfinex","SOLUSD",1737243645965,29.82192949,264.35,264.26,29.82192949]
["bitfinex","SOLUSD",1737243646170,29.82192949,264.35,264.27,0.56743987]
["bitfinex","SOLUSD",1737243646471,29.82192949,264.41,264.3,29.82192949]
["bitfinex","SOLUSD",1737243646653,29.82192949,264.43,264.32,29.82192949]
["bitfinex","SOLUSD",1737243646854,33.60362949,264.43,264.33,0.56727249]
["bitfinex","SOLUSD",1737243647060,29.82192949,264.41,264.33,0.56727249]
["bitfinex","SOLUSD",1737243647766,29.82192949,264.41,264.24,0.063]
["bitfinex","SOLUSD",1737243647767,29.82192949,264.39,264.31,0.56732816]
["bitfinex","SOLUSD",1737243648069,3.7817,264.43,264.24,0.063]
["bitfinex","SOLUSD",1737243648070,29.82192949,264.33,264.24,0.063]
["bitfinex","SOLUSD",1737243648260,29.82192949,264.27,264.24,0.063]
["bitfinex","SOLUSD",1737243648570,29.82192949,264.25,264.24,0.063]
["bitfinex","SOLUSD",1737243648953,29.82192949,264.27,264.24,0.063]
["bitfinex","SOLUSD",1737243649864,29.82192949,264.25,264.24,0.063]
["bitfinex","SOLUSD",1737243650260,33.60592949,264.27,264.24,0.063]
["bitfinex","SOLUSD",1737243650457,29.82192949,264.31,264.24,0.063]
["bitfinex","SOLUSD",1737243650657,29.82192949,264.37,264.26,29.82192949]
["bitfinex","SOLUSD",1737243650863,29.82192949,264.37,264.27,0.56739242]
["bitfinex","SOLUSD",1737243651376,29.82192949,264.42,264.31,29.82192949]
["bitfinex","SOLUSD",1737243651552,29.82192949,264.42,264.32,0.56737124]
["bitfinex","SOLUSD",1737243651953,29.82192949,264.44,264.33,29.82192949]
["bitfinex","SOLUSD",1737243652174,29.82192949,264.42,264.34,0.56731577]
["bitfinex","SOLUSD",1737243652363,3.781,264.48,264.34,0.56731577]
["bitfinex","SOLUSD",1737243652567,29.82192949,264.44,264.33,29.82192949]
["bitfinex","SOLUSD",1737243652871,29.82192949,264.42,264.34,0.5673149]
["bitfinex","SOLUSD",1737243653074,29.82192949,264.4,264.29,29.82192949]
["bitfinex","SOLUSD",1737243653368,3.7822,264.39,264.3,0.56745358]
["bitfinex","SOLUSD",1737243653757,29.82192949,264.31,264.24,0.063]
["bitfinex","SOLUSD",1737243653958,29.82192949,264.29,264.24,0.063]
["bitfinex","SOLUSD",1737243654257,13.2379,264.39,264.24,0.063]
["bitfinex","SOLUSD",1737243654258,29.82192949,264.31,264.24,0.063]
["bitfinex","SOLUSD",1737243654470,29.82192949,264.29,264.24,0.063]
["bitfinex","SOLUSD",1737243654855,29.82192949,264.34,264.24,0.063]
["bitfinex","SOLUSD",1737243655055,29.82192949,264.34,264.24,0.63051233]
["bitfinex","SOLUSD",1737243655276,3.7831,264.33,264.24,0.63051233]
["bitfinex","SOLUSD",1737243655459,29.82192949,264.3,264.24,0.063]
["bitfinex","SOLUSD",1737243655659,29.82192949,264.32,264.24,0.063]
["bitfinex","SOLUSD",1737243655863,29.82192949,264.3,264.24,0.063]
["bitfinex","SOLUSD",1737243656171,3.7831,264.33,264.24,0.063]
["bitfinex","SOLUSD",1737243656172,29.82192949,264.28,264.24,0.063]
["bitfinex","SOLUSD",1737243656369,29.82192949,264.26,264.24,0.063]
["bitfinex","SOLUSD",1737243656753,29.82192949,264.26,264.04,0.56777186]
["bitfinex","SOLUSD",1737243656754,20.0,264.18,264.04,0.56777186]
["bitfinex","SOLUSD",1737243656976,29.82192949,264.12,264.01,30.38998391]
["bitfinex","SOLUSD",1737243657172,29.82192949,264.14,264.03,29.82192949]
["bitfinex","SOLUSD",1737243657491,29.82192949,264.18,264.07,29.82192949]
["bitfinex","SOLUSD",1737243657666,29.82192949,264.16,264.05,29.82192949]
["bitfinex","SOLUSD",1737243657976,29.82192949,264.16,264.06,0.56796746]
["bitfinex","SOLUSD",1737243658273,29.82192949,264.18,264.07,29.82192949]
["bitfinex","SOLUSD",1737243658468,29.82192949,264.18,264.08,0.56789619]
["bitfinex","SOLUSD",1737243658860,3.7851,264.19,264.09,29.82192949]
["bitfinex","SOLUSD",1737243659358,23.776884,264.21,264.08,0.063]
["bitfinex","SOLUSD",1737243659359,29.82192949,264.16,264.08,0.063]
["bitfinex","SOLUSD",1737243659766,23.776884,264.15,264.08,0.063]
["bitfinex","SOLUSD",1737243660469,29.82192949,264.18,264.08,0.063]
["bitfinex","SOLUSD",1737243660667,29.82192949,264.1,264.08,0.063]
["bitfinex","SOLUSD",1737243660868,23.776884,264.09,263.97,0.063]
["bitfinex","SOLUSD",1737243661174,29.82192949,264.0,263.97,0.063]
["bitfinex","SOLUSD",1737243661375,33.60952949,264.02,263.97,0.063]
["bitfinex","SOLUSD",1737243661553,23.776884,264.01,263.97,0.063]
["bitfinex","SOLUSD",1737243661764,29.82192949,263.98,263.97,0.063]
["bitfinex","SOLUSD",1737243661963,11.41001663,263.98,263.97,0.063]
["bitfinex","SOLUSD",1737243662781,11.41001663,263.98,263.97,0.0001]
["bitfinex","SOLUSD",1737243662956,11.41001663,263.98,263.82,29.88492949]
["bitfinex","SOLUSD",1737243663157,29.82192949,263.97,263.86,29.82192949]
["bitfinex","SOLUSD",1737243663362,29.82192949,263.97,263.87,0.56830471]
["bitfinex","SOLUSD",1737243663681,29.82192949,263.95,263.84,29.82192949]
["bitfinex","SOLUSD",1737243663884,29.82192949,263.95,263.85,0.56840884]
["bitfinex","SOLUSD",1737243664072,29.82192949,263.91,263.82,0.063]
["bitfinex","SOLUSD",1737243664383,29.82192949,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737243664764,29.82192949,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737243664968,29.82192949,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737243666582,29.82192949,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737243666765,23.776884,263.83,263.82,0.0001]
["bitfinex","SOLUSD",1737243666972,23.776884,263.79,263.7,0.063]
["bitfinex","SOLUSD",1737243667171,20.0,263.8,263.7,0.063]
["bitfinex","SOLUSD",1737243667172,53.59881349,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737243667481,53.59881349,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737243667482,57.39081349,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737243668282,20.0,263.67,263.52,29.82192949]
["bitfinex","SOLUSD",1737243668483,29.82192949,263.61,263.5,30.391]
["bitfinex","SOLUSD",1737243669191,29.82192949,263.65,263.55,29.82192949]
["bitfinex","SOLUSD",1737243669369,29.82192949,263.67,263.58,29.82192949]
["bitfinex","SOLUSD",1737243669874,29.82192949,263.65,263.56,29.82192949]
["bitfinex","SOLUSD",1737243670083,29.82192949,263.65,263.57,0.56903311]
["bitfinex","SOLUSD",1737243670273,29.82192949,263.67,263.57,0.56903311]
["bitfinex","SOLUSD",1737243670587,29.82192949,263.71,263.6,29.82192949]
["bitfinex","SOLUSD",1737243670786,29.82192949,263.67,263.56,29.82192949]
["bitfinex","SOLUSD",1737243670982,23.776884,263.64,263.56,29.82192949]
["bitfinex","SOLUSD",1737243671287,29.82192949,263.59,263.5,0.56899086]
["bitfinex","SOLUSD",1737243671587,3.7931,263.63,263.5,0.56915735]
["bitfinex","SOLUSD",1737243671791,29.82192949,263.58,263.48,29.82192949]
["bitfinex","SOLUSD",1737243671987,3.7931,263.63,263.44,0.063]
["bitfinex","SOLUSD",1737243672174,29.82192949,263.65,263.53,29.82192949]
["bitfinex","SOLUSD",1737243672369,29.82192949,263.65,263.55,29.82192949]
["bitfinex","SOLUSD",1737243672576,29.82192949,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737243672889,23.776884,263.59,263.56,0.063]
["bitfinex","SOLUSD",1737243673188,29.82192949,263.62,263.56,0.063]
["bitfinex","SOLUSD",1737243673686,29.82192949,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737243673991,29.82192949,263.66,263.57,3.794]
["bitfinex","SOLUSD",1737243674287,29.82192949,263.8,263.65,29.82192949]
["bitfinex","SOLUSD",1737243674592,29.82192949,263.76,263.66,0.56868383]
["bitfinex","SOLUSD",1737243674781,29.82192949,263.8,263.69,29.82192949]
["bitfinex","SOLUSD",1737243674987,29.82192949,263.8,263.7,0.56868616]
["bitfinex","SOLUSD",1737243675187,29.82192949,263.78,263.7,0.56868616]
["bitfinex","SOLUSD",1737243675485,29.82192949,263.86,263.75,29.82192949]
["bitfinex","SOLUSD",1737243675791,29.82192949,263.84,263.73,29.82192949]
["bitfinex","SOLUSD",1737243675974,29.82192949,263.84,263.74,0.56864377]
["bitfinex","SOLUSD",1737243676284,29.82192949,263.82,263.74,0.56864377]
["bitfinex","SOLUSD",1737243676491,29.82192949,263.8,263.72,0.56862702]
["bitfinex","SOLUSD",1737243676680,29.82192949,263.76,263.65,29.82192949]
["bitfinex","SOLUSD",1737243676985,29.82192949,263.76,263.64,3.7929]
["bitfinex","SOLUSD",1737243676986,29.82192949,263.74,263.66,0.5687757]
["bitfinex","SOLUSD",1737243677169,29.82192949,263.76,263.66,0.5687757]
["bitfinex","SOLUSD",1737243677370,29.82192949,263.79,263.67,29.82192949]
["bitfinex","SOLUSD",1737243677571,13.2636,263.88,263.56,19.0339]
["bitfinex","SOLUSD",1737243677572,29.82192949,263.75,263.65,30.3906034]
["bitfinex","SOLUSD",1737243677790,29.82192949,263.71,263.61,29.82192949]
["bitfinex","SOLUSD",1737243677993,29.82192949,263.75,263.65,29.82192949]
["bitfinex","SOLUSD",1737243678194,29.82192949,263.82,263.71,29.82192949]
["bitfinex","SOLUSD",1737243678374,29.82192949,263.84,263.73,29.82192949]
["bitfinex","SOLUSD",1737243678692,29.82192949,263.86,263.75,29.82192949]
["bitfinex","SOLUSD",1737243678888,29.82192949,263.8,263.7,29.82192949]
["bitfinex","SOLUSD",1737243679091,29.82192949,263.8,263.71,0.56864453]
["bitfinex","SOLUSD",1737243679595,29.82192949,263.82,263.72,29.82192949]
["bitfinex","SOLUSD",1737243679892,29.82192949,263.82,263.64,29.82192949]
["bitfinex","SOLUSD",1737243679893,29.82192949,263.8,263.73,0.56861747]
["bitfinex","SOLUSD",1737243680195,29.82192949,263.78,263.69,0.5687333]
["bitfinex","SOLUSD",1737243680690,29.82192949,263.8,263.69,0.5687333]
["bitfinex","SOLUSD",1737243680892,29.82192949,263.8,263.7,29.82192949]
["bitfinex","SOLUSD",1737243681077,29.82192949,263.8,263.71,0.56865091]
["bitfinex","SOLUSD",1737243681273,29.82192949,263.86,263.74,29.82192949]
["bitfinex","SOLUSD",1737243681591,29.82192949,263.92,263.8,29.82192949]
["bitfinex","SOLUSD",1737243681802,29.82192949,263.88,263.81,0.56835707]
["bitfinex","SOLUSD",1737243682093,29.82192949,263.86,263.78,0.56835707]
["bitfinex","SOLUSD",1737243682301,29.82192949,263.88,263.78,0.56835707]
["bitfinex","SOLUSD",1737243682478,29.82192949,263.83,263.78,0.56835707]
["bitfinex","SOLUSD",1737243682797,29.82192949,263.81,263.74,0.56862344]
["bitfinex","SOLUSD",1737243683001,29.82192949,263.81,263.56,0.063]
["bitfinex","SOLUSD",1737243683002,29.82192949,263.75,263.56,0.063]
["bitfinex","SOLUSD",1737243683294,29.82192949,263.78,263.65,29.82192949]
["bitfinex","SOLUSD",1737243683493,33.61312949,263.77,263.66,0.56870531]
["bitfinex","SOLUSD",1737243683701,29.82192949,263.71,263.56,0.063]
["bitfinex","SOLUSD",1737243683881,0.56867336,263.7,263.56,29.88492949]
["bitfinex","SOLUSD",1737243684084,29.82192949,263.67,263.57,0.56900632]
["bitfinex","SOLUSD",1737243684282,0.56867336,263.66,263.57,0.56900632]
["bitfinex","SOLUSD",1737243685098,29.82192949,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737243685280,29.82192949,263.59,263.56,0.063]
["bitfinex","SOLUSD",1737243685605,29.82192949,263.66,263.56,0.063]
["bitfinex","SOLUSD",1737243685807,29.82192949,263.66,263.56,0.6319853]
["bitfinex","SOLUSD",1737243686178,29.82192949,263.66,263.57,0.56898285]
["bitfinex","SOLUSD",1737243686390,29.82192949,263.7,263.6,29.82192949]
["bitfinex","SOLUSD",1737243686574,29.82192949,263.76,263.64,29.82192949]
["bitfinex","SOLUSD",1737243686782,29.82192949,263.76,263.65,0.56874284]
["bitfinex","SOLUSD",1737243687089,29.82192949,263.72,263.65,0.56874284]
["bitfinex","SOLUSD",1737243687397,29.82192949,263.72,263.56,3.8572]
["bitfinex","SOLUSD",1737243687398,29.82192949,263.68,263.57,29.82192949]
["bitfinex","SOLUSD",1737243687575,29.82192949,263.7,263.59,29.82192949]
["bitfinex","SOLUSD",1737243687785,29.82192949,263.7,263.6,0.56891269]
["bitfinex","SOLUSD",1737243687982,29.82192949,263.72,263.61,29.82192949]
["bitfinex","SOLUSD",1737243688294,29.82192949,263.66,263.56,0.063]
["bitfinex","SOLUSD",1737243688597,29.82192949,263.68,263.56,0.6320254]
["bitfinex","SOLUSD",1737243688773,0.56867336,263.67,263.56,0.6320254]
["bitfinex","SOLUSD",1737243688977,29.82192949,263.71,263.6,29.82192949]
["bitfinex","SOLUSD",1737243689175,29.82192949,263.75,263.64,29.82192949]
["bitfinex","SOLUSD",1737243689397,29.82192949,263.75,263.65,0.56880211]
["bitfinex","SOLUSD",1737243689588,29.82192949,263.75,263.64,29.82192949]
["bitfinex","SOLUSD",1737243689589,29.82192949,263.73,263.62,29.82192949]
["bitfinex","SOLUSD",1737243689793,29.82192949,263.73,263.63,0.56886909]
["bitfinex","SOLUSD",1737243689986,29.82192949,263.75,263.64,29.82192949]
["bitfinex","SOLUSD",1737243690299,29.82192949,263.75,263.65,0.56878605]
["bitfinex","SOLUSD",1737243690487,29.82192949,263.73,263.65,0.56878605]
["bitfinex","SOLUSD",1737243691202,29.82192949,263.73,263.63,0.56882989]
["bitfinex","SOLUSD",1737243691890,29.82192949,263.73,263.63,4.36182989]
["bitfinex","SOLUSD",1737243692601,29.82192949,263.71,263.63,0.56882989]
["bitfinex","SOLUSD",1737243693093,29.82192949,263.71,263.56,9.5485]
["bitfinex","SOLUSD",1737243693094,0.56867336,263.7,263.6,29.82192949]
["bitfinex","SOLUSD",1737243693282,29.82192949,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737243693484,29.82192949,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737243693902,0.56867336,263.59,263.56,0.063]
["bitfinex","SOLUSD",1737243694103,30.39060285,263.68,263.57,29.82192949]
["bitfinex","SOLUSD",1737243694291,30.39060285,263.68,263.58,0.56895203]
["bitfinex","SOLUSD",1737243695201,29.82192949,263.62,263.56,0.063]
["bitfinex","SOLUSD",1737243695404,0.56867336,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737243696188,33.61492949,263.64,263.56,0.63210068]
["bitfinex","SOLUSD",1737243696399,0.56867336,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737243696587,29.82192949,263.62,263.56,0.063]
["bitfinex","SOLUSD",1737243696789,18.9567,263.76,263.56,3.8571]
["bitfinex","SOLUSD",1737243696790,29.82192949,263.65,263.56,3.8571]
["bitfinex","SOLUSD",1737243697083,29.82192949,263.67,263.57,0.56908521]
["bitfinex","SOLUSD",1737243697283,29.82192949,263.58,263.44,0.063]
["bitfinex","SOLUSD",1737243697498,29.82192949,263.63,263.44,4.14429837]
["bitfinex","SOLUSD",1737243697697,0.71131287,263.62,263.44,24.14429837]
["bitfinex","SOLUSD",1737243697912,0.71131287,263.62,263.56,0.063]
["bitfinex","SOLUSD",1737243698292,0.7113047,263.62,263.56,0.063]
["bitfinex","SOLUSD",1737243698604,29.82192949,263.57,263.44,0.063]
["bitfinex","SOLUSD",1737243698905,30.53365682,263.56,263.44,0.063]
["bitfinex","SOLUSD",1737243699098,30.53365682,263.56,263.44,0.34833416]
["bitfinex","SOLUSD",1737243699301,0.71152614,263.63,263.44,0.34833416]
["bitfinex","SOLUSD",1737243699604,29.82192949,263.58,263.45,29.82192949]
["bitfinex","SOLUSD",1737243699811,3.7933,263.62,263.44,0.063]
["bitfinex","SOLUSD",1737243699812,29.82192949,263.52,263.44,0.063]
["bitfinex","SOLUSD",1737243700019,13.2766,263.62,263.44,0.063]
["bitfinex","SOLUSD",1737243700020,0.71165908,263.51,263.44,0.063]
["bitfinex","SOLUSD",1737243700205,29.82192949,263.46,263.44,0.063]
["bitfinex","SOLUSD",1737243700388,0.71180156,263.45,263.44,0.063]
["bitfinex","SOLUSD",1737243701005,29.82192949,263.46,263.44,0.063]
["bitfinex","SOLUSD",1737243701213,29.82192949,263.46,263.41,0.063]
["bitfinex","SOLUSD",1737243701214,20.0,263.42,263.41,0.063]
["bitfinex","SOLUSD",1737243701406,29.82192949,263.32,263.29,0.063]
["bitfinex","SOLUSD",1737243701589,29.82192949,263.3,263.29,0.063]
["bitfinex","SOLUSD",1737243701909,29.82192949,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737243703398,29.82192949,263.3,263.2,0.063]
["bitfinex","SOLUSD",1737243703399,3.798,263.29,263.15,29.82192949]
["bitfinex","SOLUSD",1737243703698,29.82192949,263.26,263.15,29.82192949]
["bitfinex","SOLUSD",1737243704293,29.82192949,263.22,263.11,29.82192949]
["bitfinex","SOLUSD",1737243704489,0.71250202,263.21,263.11,29.82192949]
["bitfinex","SOLUSD",1737243704700,29.82192949,263.12,263.04,15.200062]
["bitfinex","SOLUSD",1737243704896,29.82192949,263.16,263.04,29.82192949]
["bitfinex","SOLUSD",1737243705095,0.71260334,263.15,263.04,29.82192949]
["bitfinex","SOLUSD",1737243705396,29.82192949,263.18,263.08,29.82192949]
["bitfinex","SOLUSD",1737243705910,0.71251968,263.17,263.06,29.82192949]
["bitfinex","SOLUSD",1737243706406,0.71251968,263.17,263.04,29.82192949]
["bitfinex","SOLUSD",1737243706407,29.82192949,263.14,263.04,29.82192949]
["bitfinex","SOLUSD",1737243706903,29.82192949,263.1,262.98,29.82192949]
["bitfinex","SOLUSD",1737243707405,3.8009,263.1,263.02,29.82192949]
["bitfinex","SOLUSD",1737243707610,3.8009,263.1,263.0,29.82192949]
["bitfinex","SOLUSD",1737243707810,33.62282949,263.1,263.0,29.82192949]
["bitfinex","SOLUSD",1737243708511,0.71277451,263.09,263.0,29.82192949]
["bitfinex","SOLUSD",1737243708713,4.51377451,263.09,263.0,29.82192949]
["bitfinex","SOLUSD",1737243708914,29.82192949,263.03,262.95,0.063]
["bitfinex","SOLUSD",1737243709114,29.82192949,262.96,262.95,0.063]
["bitfinex","SOLUSD",1737243710107,29.82192949,262.96,262.93,0.063]
["bitfinex","SOLUSD",1737243710310,0.71331992,262.95,262.93,0.063]
["bitfinex","SOLUSD",1737243710521,5.14,263.16,262.93,0.063]
["bitfinex","SOLUSD",1737243710522,29.82192949,262.96,262.93,0.063]
["bitfinex","SOLUSD",1737243710731,29.82192949,262.94,262.93,0.063]
["bitfinex","SOLUSD",1737243711224,29.82192949,262.94,262.76,15.214675]
["bitfinex","SOLUSD",1737243711225,35.67511479,262.94,262.76,15.214675]
["bitfinex","SOLUSD",1737243711391,29.82192949,262.9,262.79,29.82192949]
["bitfinex","SOLUSD",1737243711596,29.82192949,262.93,262.82,29.82192949]
["bitfinex","SOLUSD",1737243711924,29.82192949,262.91,262.8,29.82192949]
["bitfinex","SOLUSD",1737243712208,29.82192949,262.89,262.78,29.82192949]
["bitfinex","SOLUSD",1737243712529,29.82192949,262.97,262.86,29.82192949]
["bitfinex","SOLUSD",1737243712812,29.82192949,262.95,262.83,29.82192949]
["bitfinex","SOLUSD",1737243713215,29.82192949,262.93,262.83,29.82192949]
["bitfinex","SOLUSD",1737243713414,29.82192949,262.93,262.81,29.82192949]
["bitfinex","SOLUSD",1737243713813,29.82192949,262.89,262.77,29.82192949]
["bitfinex","SOLUSD",1737243714020,29.82192949,262.87,262.76,14.1733]
["bitfinex","SOLUSD",1737243714213,29.82192949,262.89,262.77,33.62752949]
["bitfinex","SOLUSD",1737243714514,29.82192949,262.89,262.79,29.82192949]
["bitfinex","SOLUSD",1737243714702,20.0,262.86,262.56,0.063]
["bitfinex","SOLUSD",1737243714901,280.31271829,262.58,261.87,19.25687887]
["bitfinex","SOLUSD",1737243715102,29.82192949,262.34,262.07,29.82192949]
["bitfinex","SOLUSD",1737243715311,29.82192949,262.22,262.11,1.525525]
["bitfinex","SOLUSD",1737243715618,0.71510893,262.33,261.86,16.39012762]
["bitfinex","SOLUSD",1737243715619,29.82192949,262.16,261.86,16.39012762]
["bitfinex","SOLUSD",1737243715799,0.71510893,262.33,261.87,3.8186]
["bitfinex","SOLUSD",1737243715800,29.82192949,261.99,261.87,3.8186]
["bitfinex","SOLUSD",1737243716124,29.82192949,261.9,261.86,16.39012762]
["bitfinex","SOLUSD",1737243716302,29.82192949,261.9,261.82,57.76881656]
["bitfinex","SOLUSD",1737243716303,29.82192949,261.87,261.71,29.82192949]
["bitfinex","SOLUSD",1737243716498,29.82192949,261.87,261.81,3.8825]
["bitfinex","SOLUSD",1737243716699,29.82192949,261.9,261.81,3.8825]
["bitfinex","SOLUSD",1737243717013,29.82192949,261.86,261.81,0.063]
["bitfinex","SOLUSD",1737243717225,29.82192949,261.82,261.81,0.063]
["bitfinex","SOLUSD",1737243717398,29.82192949,261.54,261.3,3.8269]
["bitfinex","SOLUSD",1737243717601,0.71711814,261.53,261.24,29.82192949]
["bitfinex","SOLUSD",1737243717811,12.35494307,261.82,261.24,29.82192949]
["bitfinex","SOLUSD",1737243717812,29.82192949,261.38,261.24,29.82192949]
["bitfinex","SOLUSD",1737243718019,29.82192949,261.41,261.23,43.22002949]
["bitfinex","SOLUSD",1737243718212,29.82192949,261.32,261.23,3.828]
["bitfinex","SOLUSD",1737243718420,29.82192949,261.26,261.09,29.82192949]
["bitfinex","SOLUSD",1737243718709,0.71737285,261.54,260.8,190.84692982]
["bitfinex","SOLUSD",1737243718710,29.82192949,261.32,261.16,29.82192949]
["bitfinex","SOLUSD",1737243718915,0.71760459,261.41,261.27,29.82192949]
["bitfinex","SOLUSD",1737243719218,29.82192949,261.52,261.36,29.82192949]
["bitfinex","SOLUSD",1737243719525,29.82192949,261.46,261.33,29.82192949]
["bitfinex","SOLUSD",1737243719725,29.82192949,261.69,261.17,29.82192949]
["bitfinex","SOLUSD",1737243719726,0.71723542,261.55,261.3,29.82192949]
["bitfinex","SOLUSD",1737243719900,29.82192949,261.69,261.3,29.82192949]
["bitfinex","SOLUSD",1737243719901,29.82192949,261.52,261.39,29.82192949]
["bitfinex","SOLUSD",1737243720096,29.82192949,261.55,261.39,29.82192949]
["bitfinex","SOLUSD",1737243720317,7.38,261.7,261.3,29.82192949]
["bitfinex","SOLUSD",1737243720318,29.82192949,261.64,261.51,29.82192949]
["bitfinex","SOLUSD",1737243720507,29.82192949,261.68,261.52,29.82192949]
["bitfinex","SOLUSD",1737243720702,29.82192949,261.68,261.54,29.82192949]
["bitfinex","SOLUSD",1737243721014,29.82192949,261.6,261.48,29.82192949]
["bitfinex","SOLUSD",1737243721203,29.82192949,261.56,261.43,29.82192949]
["bitfinex","SOLUSD",1737243721407,29.82192949,261.58,261.43,29.82192949]
["bitfinex","SOLUSD",1737243721633,0.71689982,261.68,261.55,29.82192949]
["bitfinex","SOLUSD",1737243721795,3.8208,261.72,261.15,11.3322]
["bitfinex","SOLUSD",1737243721796,0.71666295,261.71,261.15,11.3322]
["bitfinex","SOLUSD",1737243721999,29.82192949,261.53,261.42,29.82192949]
["bitfinex","SOLUSD",1737243722200,29.82192949,261.49,261.36,29.82192949]
["bitfinex","SOLUSD",1737243722404,29.82192949,261.47,261.36,29.82192949]
["bitfinex","SOLUSD",1737243722711,29.82192949,261.52,261.3,29.82192949]
["bitfinex","SOLUSD",1737243723020,30.53905251,261.58,261.44,29.82192949]
["bitfinex","SOLUSD",1737243723233,29.82192949,261.56,261.44,29.82192949]
["bitfinex","SOLUSD",1737243723402,0.71702197,261.55,261.44,29.82192949]
["bitfinex","SOLUSD",1737243723599,29.82192949,261.64,261.51,29.82192949]
["bitfinex","SOLUSD",1737243723915,29.82192949,261.71,261.57,29.82192949]
["bitfinex","SOLUSD",1737243724224,3.8208,261.73,261.65,29.82192949]
["bitfinex","SOLUSD",1737243724401,0.71651829,261.76,261.66,29.82192949]
["bitfinex","SOLUSD",1737243724607,34.35768703,261.83,261.71,29.82192949]
["bitfinex","SOLUSD",1737243724913,29.82192949,261.79,261.67,29.82192949]
["bitfinex","SOLUSD",1737243725112,4.53575754,261.83,261.73,29.82192949]
["bitfinex","SOLUSD",1737243725113,29.82192949,261.83,261.73,29.82192949]
["bitfinex","SOLUSD",1737243725425,0.71624513,261.87,261.77,29.82192949]
["bitfinex","SOLUSD",1737243725715,48.88262856,262.08,261.69,29.82192949]
["bitfinex","SOLUSD",1737243725716,29.82192949,261.93,261.83,29.82192949]
["bitfinex","SOLUSD",1737243725922,0.71600182,261.92,261.83,29.82192949]
["bitfinex","SOLUSD",1737243726120,9.5408,262.04,261.91,29.82192949]
["bitfinex","SOLUSD",1737243726121,29.82192949,262.04,261.91,29.82192949]
["bitfinex","SOLUSD",1737243726320,0.71569915,262.03,261.94,29.82192949]
["bitfinex","SOLUSD",1737243726529,0.71581182,262.05,261.94,29.82192949]
["bitfinex","SOLUSD",1737243726724,0.71581182,262.13,262.03,29.82192949]
["bitfinex","SOLUSD",1737243726931,3.815,262.12,262.03,29.82192949]
["bitfinex","SOLUSD",1737243727124,29.82192949,262.09,261.99,29.82192949]
["bitfinex","SOLUSD",1737243727430,0.71558115,262.08,261.99,29.82192949]
["bitfinex","SOLUSD",1737243727611,29.82192949,262.14,261.95,29.82192949]
["bitfinex","SOLUSD",1737243727810,29.82192949,262.1,262.0,29.82192949]
["bitfinex","SOLUSD",1737243728008,29.82192949,262.1,261.98,29.82192949]
["bitfinex","SOLUSD",1737243728210,29.82192949,262.08,261.98,29.82192949]
["bitfinex","SOLUSD",1737243728423,29.82192949,262.06,261.96,29.82192949]
["bitfinex","SOLUSD",1737243728629,29.82192949,261.98,261.84,29.82192949]
["bitfinex","SOLUSD",1737243728924,29.82192949,261.93,261.82,29.82192949]
["bitfinex","SOLUSD",1737243729125,3.8176,261.95,261.69,29.82192949]
["bitfinex","SOLUSD",1737243729126,29.82192949,261.88,261.78,29.82192949]
["bitfinex","SOLUSD",1737243729325,0.71594175,262.02,261.69,29.82192949]
["bitfinex","SOLUSD",1737243729326,29.82192949,261.92,261.81,29.82192949]
["bitfinex","SOLUSD",1737243729625,0.71585576,262.02,261.91,29.82192949]
["bitfinex","SOLUSD",1737243729815,29.82192949,261.99,261.89,29.82192949]
["bitfinex","SOLUSD",1737243730134,29.82192949,261.99,261.82,29.82192949]
["bitfinex","SOLUSD",1737243730135,29.82192949,262.01,261.91,29.82192949]
["bitfinex","SOLUSD",1737243730309,29.82192949,261.99,261.89,29.82192949]
["bitfinex","SOLUSD",1737243730828,29.82192949,262.08,261.83,29.82192949]
["bitfinex","SOLUSD",1737243730829,29.82192949,261.93,261.83,29.82192949]
["bitfinex","SOLUSD",1737243731427,33.63862949,262.01,261.89,29.82192949]
["bitfinex","SOLUSD",1737243731822,29.82192949,261.99,261.87,29.82192949]
["bitfinex","SOLUSD",1737243732209,29.82192949,261.95,261.85,29.82192949]
["bitfinex","SOLUSD",1737243732423,29.82192949,261.93,261.83,29.82192949]
["bitfinex","SOLUSD",1737243732612,29.82192949,261.87,261.77,29.82192949]
["bitfinex","SOLUSD",1737243732811,29.82192949,261.93,261.83,29.82192949]
["bitfinex","SOLUSD",1737243733021,29.82192949,261.91,261.81,29.82192949]
["bitfinex","SOLUSD",1737243733417,29.82192949,261.97,261.87,29.82192949]
["bitfinex","SOLUSD",1737243733728,29.82192949,261.91,261.8,29.82192949]
["bitfinex","SOLUSD",1737243733906,29.82192949,261.9,261.79,29.82192949]
["bitfinex","SOLUSD",1737243734107,29.82192949,261.94,261.83,29.82192949]
["bitfinex","SOLUSD",1737243734323,29.82192949,261.86,261.7,3.8211]
["bitfinex","SOLUSD",1737243734716,29.82192949,261.88,261.79,29.82192949]
["bitfinex","SOLUSD",1737243734927,29.82192949,261.88,261.77,29.82192949]
["bitfinex","SOLUSD",1737243735115,33.64042949,261.88,261.77,29.82192949]
["bitfinex","SOLUSD",1737243735319,29.82192949,261.83,261.72,29.82192949]
["bitfinex","SOLUSD",1737243735523,29.82192949,261.87,261.78,29.82192949]
["bitfinex","SOLUSD",1737243735724,29.82192949,261.89,261.78,29.82192949]
["bitfinex","SOLUSD",1737243736025,29.82192949,261.91,261.8,29.82192949]
["bitfinex","SOLUSD",1737243736224,0.063,261.92,261.84,29.82192949]
["bitfinex","SOLUSD",1737243736424,0.063,261.92,261.88,29.82192949]
["bitfinex","SOLUSD",1737243736620,0.063,261.92,261.91,29.82192949]
["bitfinex","SOLUSD",1737243737924,29.82192949,262.18,261.94,20.0]
["bitfinex","SOLUSD",1737243738130,29.82192949,262.11,262.01,29.82192949]
["bitfinex","SOLUSD",1737243738432,29.82192949,262.09,261.99,29.82192949]
["bitfinex","SOLUSD",1737243738636,29.82192949,262.07,261.95,29.82192949]
["bitfinex","SOLUSD",1737243738818,29.82192949,262.03,261.92,29.82192949]
["bitfinex","SOLUSD",1737243739017,29.82192949,262.01,261.82,29.82192949]
["bitfinex","SOLUSD",1737243739215,29.82192949,261.95,261.83,19.82192949]
["bitfinex","SOLUSD",1737243739417,29.82192949,261.87,261.61,11.3322]
["bitfinex","SOLUSD",1737243739737,29.82192949,261.94,261.83,29.82192949]
["bitfinex","SOLUSD",1737243740238,0.71581781,262.17,261.96,20.0]
["bitfinex","SOLUSD",1737243740439,29.82192949,262.13,262.0,29.82192949]
["bitfinex","SOLUSD",1737243740737,29.82192949,262.19,262.07,29.82192949]
["bitfinex","SOLUSD",1737243741133,29.82192949,262.19,261.95,29.82192949]
["bitfinex","SOLUSD",1737243741134,29.82192949,262.22,262.11,29.82192949]
["bitfinex","SOLUSD",1737243741315,29.82192949,262.2,262.09,29.82192949]
["bitfinex","SOLUSD",1737243741512,29.82192949,262.22,262.09,29.82192949]
["bitfinex","SOLUSD",1737243741930,29.82192949,262.24,262.13,29.82192949]
["bitfinex","SOLUSD",1737243742128,29.82192949,262.18,262.05,29.82192949]
["bitfinex","SOLUSD",1737243742331,29.82192949,262.13,262.02,29.82192949]
["bitfinex","SOLUSD",1737243742537,29.82192949,262.17,262.06,29.82192949]
["bitfinex","SOLUSD",1737243742720,29.82192949,262.17,261.95,29.82192949]
["bitfinex","SOLUSD",1737243742721,29.82192949,262.14,262.03,29.82192949]
["bitfinex","SOLUSD",1737243742926,29.82192949,262.2,262.08,29.82192949]
["bitfinex","SOLUSD",1737243743130,9.5321,262.27,261.95,29.82192949]
["bitfinex","SOLUSD",1737243743131,29.82192949,262.22,262.1,29.82192949]
["bitfinex","SOLUSD",1737243743340,29.82192949,262.24,262.12,29.82192949]
["bitfinex","SOLUSD",1737243743638,29.82192949,262.26,262.14,29.82192949]
["bitfinex","SOLUSD",1737243743844,30.53689515,262.31,262.2,29.82192949]
["bitfinex","SOLUSD",1737243744023,29.82192949,262.31,262.2,29.82192949]
["bitfinex","SOLUSD",1737243744225,33.63422949,262.31,262.2,3.31748112]
["bitfinex","SOLUSD",1737243744421,8.54869759,262.32,262.23,29.82192949]
["bitfinex","SOLUSD",1737243744724,8.54869759,262.32,262.25,11.27396239]
["bitfinex","SOLUSD",1737243744923,8.54869759,262.32,262.08,29.82192949]
["bitfinex","SOLUSD",1737243744924,38.37062708,262.32,262.21,29.82192949]
["bitfinex","SOLUSD",1737243745142,29.82192949,262.3,262.19,29.82192949]
["bitfinex","SOLUSD",1737243745319,42.18282708,262.32,262.19,29.82192949]
["bitfinex","SOLUSD",1737243746134,29.82192949,262.3,262.19,29.82192949]
["bitfinex","SOLUSD",1737243746338,29.82192949,262.28,262.15,29.82192949]
["bitfinex","SOLUSD",1737243746527,29.82192949,262.28,262.17,29.82192949]
["bitfinex","SOLUSD",1737243746940,29.82192949,262.26,262.15,29.82192949]
["bitfinex","SOLUSD",1737243747234,29.82192949,262.24,262.13,29.82192949]
["bitfinex","SOLUSD",1737243747437,3.8137,262.21,262.11,29.82192949]
["bitfinex","SOLUSD",1737243747820,29.82192949,262.22,262.11,29.82192949]
["bitfinex","SOLUSD",1737243748026,29.82192949,262.22,261.95,29.82192949]
["bitfinex","SOLUSD",1737243748027,29.82192949,262.25,262.15,29.82192949]
["bitfinex","SOLUSD",1737243748225,29.82192949,262.21,262.11,29.82192949]
["bitfinex","SOLUSD",1737243748444,0.71517799,262.2,262.09,29.82192949]
["bitfinex","SOLUSD",1737243748638,29.82192949,262.19,262.09,29.82192949]
["bitfinex","SOLUSD",1737243748822,29.82192949,262.21,262.09,29.82192949]
["bitfinex","SOLUSD",1737243749246,29.82192949,262.21,262.11,29.82192949]
["bitfinex","SOLUSD",1737243749546,29.82192949,262.25,262.13,29.82192949]
["bitfinex","SOLUSD",1737243750239,29.82192949,262.23,262.13,29.82192949]
["bitfinex","SOLUSD",1737243750843,29.82192949,262.23,262.11,29.82192949]
["bitfinex","SOLUSD",1737243751029,29.82192949,262.19,262.07,29.82192949]
["bitfinex","SOLUSD",1737243751229,29.82192949,262.17,262.05,29.82192949]
["bitfinex","SOLUSD",1737243751534,29.82192949,262.25,262.13,29.82192949]
["bitfinex","SOLUSD",1737243751738,29.82192949,262.25,261.95,29.82192949]
["bitfinex","SOLUSD",1737243751739,29.82192949,262.27,262.15,29.82192949]
["bitfinex","SOLUSD",1737243752039,29.82192949,262.31,262.19,29.82192949]
["bitfinex","SOLUSD",1737243752338,29.82192949,262.33,262.21,29.82192949]
["bitfinex","SOLUSD",1737243752556,1.0,262.32,262.22,29.82192949]
["bitfinex","SOLUSD",1737243752841,29.82192949,262.31,262.2,29.82192949]
["bitfinex","SOLUSD",1737243753027,4.8121,262.32,262.24,29.82192949]
["bitfinex","SOLUSD",1737243753028,1.0,262.32,262.24,29.82192949]
["bitfinex","SOLUSD",1737243753233,29.82192949,262.31,262.2,29.82192949]
["bitfinex","SOLUSD",1737243753633,29.82192949,262.26,262.16,29.82192949]
["bitfinex","SOLUSD",1737243753828,29.82192949,262.24,262.14,29.82192949]
["bitfinex","SOLUSD",1737243754428,30.53672141,262.3,262.2,29.82192949]
["bitfinex","SOLUSD",1737243754641,30.82192949,262.32,262.22,29.82192949]
["bitfinex","SOLUSD",1737243755036,30.82192949,262.32,262.26,29.82192949]
["bitfinex","SOLUSD",1737243755037,1.0,262.32,262.26,29.82192949]
["bitfinex","SOLUSD",1737243755244,1.0,262.32,262.3,29.82192949]
["bitfinex","SOLUSD",1737243756435,1.0,262.32,262.31,29.82192949]
["bitfinex","SOLUSD",1737243756634,0.77748007,262.57,262.49,20.0]
["bitfinex","SOLUSD",1737243756635,29.82192949,262.56,262.49,20.0]
["bitfinex","SOLUSD",1737243756834,0.063,262.57,262.49,29.82192949]
["bitfinex","SOLUSD",1737243757030,29.82192949,262.5,262.39,29.82192949]
["bitfinex","SOLUSD",1737243757234,29.82192949,262.45,262.35,29.82192949]
["bitfinex","SOLUSD",1737243757435,29.82192949,262.47,262.37,29.82192949]
["bitfinex","SOLUSD",1737243757750,29.82192949,262.52,262.42,29.82192949]
["bitfinex","SOLUSD",1737243757929,0.77722723,262.57,262.34,29.82192949]
["bitfinex","SOLUSD",1737243757930,0.063,262.57,262.5,29.82192949]
["bitfinex","SOLUSD",1737243758135,0.063,262.57,262.34,29.82192949]
["bitfinex","SOLUSD",1737243758136,29.82192949,262.53,262.42,29.82192949]
["bitfinex","SOLUSD",1737243758330,29.82192949,262.49,262.38,29.82192949]
["bitfinex","SOLUSD",1737243758546,29.82192949,262.44,262.22,0.03]
["bitfinex","SOLUSD",1737243758731,29.82192949,262.41,262.3,29.82192949]
["bitfinex","SOLUSD",1737243758930,0.063,262.32,262.24,29.82192949]
["bitfinex","SOLUSD",1737243759135,0.063,262.32,262.22,0.03]
["bitfinex","SOLUSD",1737243759335,29.82192949,262.29,262.22,0.03]
["bitfinex","SOLUSD",1737243759849,0.063,262.32,262.23,29.82192949]
["bitfinex","SOLUSD",1737243760057,29.82192949,262.31,262.22,0.03]
["bitfinex","SOLUSD",1737243760546,0.063,262.32,262.23,29.82192949]
["bitfinex","SOLUSD",1737243760739,0.063,262.32,262.26,29.82192949]
["bitfinex","SOLUSD",1737243761140,0.063,262.32,262.3,29.82192949]
["bitfinex","SOLUSD",1737243762644,29.82192949,262.53,262.31,29.82192949]
["bitfinex","SOLUSD",1737243762951,29.82192949,262.53,262.41,29.82192949]
["bitfinex","SOLUSD",1737243763448,29.82192949,262.49,262.39,29.82192949]
["bitfinex","SOLUSD",1737243763948,23.776884,262.46,262.35,29.82192949]
["bitfinex","SOLUSD",1737243764558,23.776884,262.46,262.35,16.57865996]
["bitfinex","SOLUSD",1737243764854,23.776884,262.46,262.37,29.82192949]
["bitfinex","SOLUSD",1737243765751,29.82192949,262.43,262.33,29.82192949]
["bitfinex","SOLUSD",1737243765953,29.82192949,262.45,262.35,29.82192949]
["bitfinex","SOLUSD",1737243766134,23.776884,262.45,262.24,20.0]
["bitfinex","SOLUSD",1737243766329,23.776884,262.45,262.38,29.82192949]
["bitfinex","SOLUSD",1737243766539,29.82192949,262.5,262.38,29.82192949]
["bitfinex","SOLUSD",1737243767248,23.776884,262.47,262.38,29.82192949]
["bitfinex","SOLUSD",1737243767949,29.82192949,262.4,262.29,29.82192949]
["bitfinex","SOLUSD",1737243768151,23.776884,262.35,262.25,29.82192949]
["bitfinex","SOLUSD",1737243768356,29.82192949,262.47,262.27,29.82192949]
["bitfinex","SOLUSD",1737243768357,29.82192949,262.38,262.27,29.82192949]
["bitfinex","SOLUSD",1737243768848,23.776884,262.37,262.27,29.82192949]
["bitfinex","SOLUSD",1737243769055,23.776884,262.37,262.29,29.82192949]
["bitfinex","SOLUSD",1737243769261,29.82192949,262.38,262.27,29.82192949]
["bitfinex","SOLUSD",1737243769436,53.59881349,262.38,262.27,29.82192949]
["bitfinex","SOLUSD",1737243769759,23.776884,262.35,262.27,29.32192949]
["bitfinex","SOLUSD",1737243770362,0.71469442,262.45,262.34,29.82192949]
["bitfinex","SOLUSD",1737243770537,0.063,262.59,262.44,29.82192949]
["bitfinex","SOLUSD",1737243770735,29.88492949,262.59,262.48,29.82192949]
["bitfinex","SOLUSD",1737243770944,0.063,262.59,262.48,29.82192949]
["bitfinex","SOLUSD",1737243771262,0.063,262.59,262.56,29.82192949]
["bitfinex","SOLUSD",1737243771738,0.0001,262.59,262.58,20.0]
["bitfinex","SOLUSD",1737243771933,0.0001,262.59,262.58,79.64385898]
["bitfinex","SOLUSD",1737243772144,0.0001,262.59,262.58,49.82192949]
["bitfinex","SOLUSD",1737243772348,0.0001,262.59,262.57,23.35377818]
["bitfinex","SOLUSD",1737243772653,0.0001,262.59,262.58,17.98011684]
["bitfinex","SOLUSD",1737243772855,29.82192949,262.6,262.58,17.98011684]
["bitfinex","SOLUSD",1737243773040,23.776884,262.59,262.5,3.8094]
["bitfinex","SOLUSD",1737243773235,3.35260076,262.57,262.5,3.8094]
["bitfinex","SOLUSD",1737243773445,23.776884,262.56,262.47,3.8098]
["bitfinex","SOLUSD",1737243774045,29.82192949,262.51,262.39,29.82192949]
["bitfinex","SOLUSD",1737243774355,29.82192949,262.52,262.51,2.47772663]
["bitfinex","SOLUSD",1737243774551,53.59881349,262.56,262.51,2.47772663]
["bitfinex","SOLUSD",1737243774854,23.776884,262.53,262.51,2.47772663]
["bitfinex","SOLUSD",1737243775034,29.82192949,262.52,262.51,2.47772663]
["bitfinex","SOLUSD",1737243775534,0.71424064,262.59,262.51,2.47772663]
["bitfinex","SOLUSD",1737243775535,29.82192949,262.55,262.51,2.47772663]
["bitfinex","SOLUSD",1737243775735,29.82192949,262.55,262.46,29.82192949]
["bitfinex","SOLUSD",1737243775940,29.82192949,262.55,262.35,0.03]
["bitfinex","SOLUSD",1737243775941,23.776884,262.54,262.44,29.82192949]
["bitfinex","SOLUSD",1737243776246,29.82192949,262.57,262.46,29.82192949]
["bitfinex","SOLUSD",1737243776550,29.82192949,262.57,262.49,20.0]
["bitfinex","SOLUSD",1737243776950,29.82192949,262.55,262.44,29.82192949]
["bitfinex","SOLUSD",1737243777156,23.776884,262.54,262.44,29.82192949]
["bitfinex","SOLUSD",1737243777355,23.776884,262.54,262.36,3.8115]
["bitfinex","SOLUSD",1737243777356,29.82192949,262.55,262.47,20.0]
["bitfinex","SOLUSD",1737243777853,30.16694855,262.56,262.49,20.0]
["bitfinex","SOLUSD",1737243778055,53.59881349,262.55,262.46,29.82192949]
["bitfinex","SOLUSD",1737243778255,23.776884,262.52,262.42,29.82192949]
["bitfinex","SOLUSD",1737243778463,6.39006455,262.56,262.36,3.8115]
["bitfinex","SOLUSD",1737243778464,6.39006455,262.56,262.47,29.82192949]
["bitfinex","SOLUSD",1737243778756,6.39006455,262.56,262.51,3.8093]
["bitfinex","SOLUSD",1737243778944,4.48406554,262.54,262.51,3.8093]
["bitfinex","SOLUSD",1737243779145,4.48406554,262.54,262.48,33.63162949]
["bitfinex","SOLUSD",1737243780250,23.776884,262.56,262.48,33.63162949]
["bitfinex","SOLUSD",1737243780561,0.71410824,262.72,262.57,20.0]
["bitfinex","SOLUSD",1737243780752,29.82192949,262.64,262.55,29.82192949]
["bitfinex","SOLUSD",1737243781060,29.82192949,262.62,262.52,3.8092]
["bitfinex","SOLUSD",1737243781250,23.776884,262.61,262.54,20.0]
["bitfinex","SOLUSD",1737243781957,23.776884,262.61,262.55,3.8087]
["bitfinex","SOLUSD",1737243782355,23.776884,262.56,262.48,3.8098]
["bitfinex","SOLUSD",1737243782853,29.82192949,262.63,262.53,29.82192949]
["bitfinex","SOLUSD",1737243783054,0.063,262.56,262.53,29.82192949]
["bitfinex","SOLUSD",1737243783364,0.063,262.56,262.55,20.0]
["bitfinex","SOLUSD",1737243783561,0.063,262.56,262.49,29.82192949]
["bitfinex","SOLUSD",1737243783766,29.82192949,262.53,262.45,15.234875]
["bitfinex","SOLUSD",1737243783946,23.776884,262.42,262.26,47.23017142]
["bitfinex","SOLUSD",1737243784148,29.82192949,262.36,262.26,43.41727142]
["bitfinex","SOLUSD",1737243784350,0.7147957,262.46,262.33,3.8119]
["bitfinex","SOLUSD",1737243784551,0.71457147,262.55,262.26,43.41727142]
["bitfinex","SOLUSD",1737243784759,23.776884,262.54,262.35,3.8416]
["bitfinex","SOLUSD",1737243784953,20.0,262.51,262.35,3.8416]
["bitfinex","SOLUSD",1737243785160,7.32704418,262.45,262.35,3.8416]
["bitfinex","SOLUSD",1737243785363,7.32704418,262.45,262.36,29.82192949]
["bitfinex","SOLUSD",1737243785762,7.32704418,262.45,262.41,3.8108]
["bitfinex","SOLUSD",1737243786363,7.32704418,262.45,262.42,29.82192949]
["bitfinex","SOLUSD",1737243786567,2.81478221,262.44,262.42,29.82192949]
["bitfinex","SOLUSD",1737243787364,2.81478221,262.44,262.41,3.8108]
["bitfinex","SOLUSD",1737243787365,23.776884,262.43,262.36,3.8115]
["bitfinex","SOLUSD",1737243787572,53.59881349,262.43,262.36,3.8115]
["bitfinex","SOLUSD",1737243787750,53.59881349,262.43,262.36,23.8115]
["bitfinex","SOLUSD",1737243787952,23.776884,262.44,262.36,23.8115]
["bitfinex","SOLUSD",1737243788268,23.776884,262.44,262.37,29.82192949]
["bitfinex","SOLUSD",1737243788951,29.82192949,262.49,262.4,20.0]
["bitfinex","SOLUSD",1737243789150,29.82192949,262.51,262.41,29.82192949]
["bitfinex","SOLUSD",1737243789351,29.82192949,262.47,262.36,3.8115]
["bitfinex","SOLUSD",1737243789561,23.776884,262.46,262.38,29.82192949]
["bitfinex","SOLUSD",1737243789858,29.82192949,262.47,262.38,29.82192949]
["bitfinex","SOLUSD",1737243790087,23.776884,262.44,262.36,29.82192949]
["bitfinex","SOLUSD",1737243790250,23.776884,262.42,262.35,0.03]
["bitfinex","SOLUSD",1737243790660,24.49139979,262.44,262.35,0.03]
["bitfinex","SOLUSD",1737243790871,23.776884,262.42,262.35,0.03]
["bitfinex","SOLUSD",1737243791164,29.82192949,262.45,262.37,20.0]
["bitfinex","SOLUSD",1737243791661,29.82192949,262.47,262.39,20.0]
["bitfinex","SOLUSD",1737243791866,29.82192949,262.45,262.35,0.03]
["bitfinex","SOLUSD",1737243792163,0.71449701,262.44,262.35,3.8417]
["bitfinex","SOLUSD",1737243792361,29.82192949,262.43,262.35,3.8417]
["bitfinex","SOLUSD",1737243792569,23.776884,262.42,262.36,20.0]
["bitfinex","SOLUSD",1737243793073,29.82192949,262.47,262.38,20.0]
["bitfinex","SOLUSD",1737243793368,23.776884,262.46,262.38,20.0]
["bitfinex","SOLUSD",1737243793559,29.82192949,262.47,262.37,29.82192949]
["bitfinex","SOLUSD",1737243793953,29.82192949,262.49,262.39,29.82192949]
["bitfinex","SOLUSD",1737243794264,23.776884,262.48,262.4,3.8109]
["bitfinex","SOLUSD",1737243794769,29.82192949,262.53,262.43,29.82192949]
["bitfinex","SOLUSD",1737243794977,0.063,262.56,262.45,29.82192949]
["bitfinex","SOLUSD",1737243795848,0.063,262.56,262.4,3.8109]
["bitfinex","SOLUSD",1737243795849,0.063,262.56,262.49,29.82192949]
["bitfinex","SOLUSD",1737243796072,0.063,262.56,262.52,20.0]
["bitfinex","SOLUSD",1737243796280,0.063,262.56,262.55,20.0]
["bitfinex","SOLUSD",1737243796655,0.063,262.56,262.53,3.809]
["bitfinex","SOLUSD",1737243796656,0.063,262.56,262.53,33.63092949]
["bitfinex","SOLUSD",1737243796859,0.063,262.56,262.55,20.0]
["bitfinex","SOLUSD",1737243797480,29.82192949,262.69,262.55,49.82192949]
["bitfinex","SOLUSD",1737243797770,29.82192949,262.71,262.61,29.82192949]
["bitfinex","SOLUSD",1737243797974,29.82192949,262.79,262.7,20.0]
["bitfinex","SOLUSD",1737243798170,29.82192949,262.79,262.47,29.82192949]
["bitfinex","SOLUSD",1737243798171,29.82192949,262.77,262.67,29.82192949]
["bitfinex","SOLUSD",1737243798578,0.71356001,262.76,262.67,29.82192949]
["bitfinex","SOLUSD",1737243798871,29.82192949,262.74,262.64,29.82192949]
["bitfinex","SOLUSD",1737243799458,29.82192949,262.68,262.61,3.8079]
["bitfinex","SOLUSD",1737243799769,29.82192949,262.63,262.53,29.82192949]
["bitfinex","SOLUSD",1737243799972,23.776884,262.58,262.49,29.82192949]
["bitfinex","SOLUSD",1737243800159,29.82192949,262.59,262.5,3.8095]
["bitfinex","SOLUSD",1737243800472,23.776884,262.56,262.5,3.8095]
["bitfinex","SOLUSD",1737243800890,29.82192949,262.51,262.42,29.82192949]
["bitfinex","SOLUSD",1737243801057,23.776884,262.5,262.4,33.63282949]
["bitfinex","SOLUSD",1737243801258,23.776884,262.48,262.4,3.8109]
["bitfinex","SOLUSD",1737243801676,23.776884,262.48,262.4,33.63282949]
["bitfinex","SOLUSD",1737243801876,24.49126108,262.48,262.4,3.8109]
["bitfinex","SOLUSD",1737243802077,23.776884,262.48,262.4,3.8109]
["bitfinex","SOLUSD",1737243802253,23.776884,262.48,262.38,0.03]
["bitfinex","SOLUSD",1737243802458,23.776884,262.48,262.38,3.8412]
["bitfinex","SOLUSD",1737243802762,23.776884,262.44,262.38,3.8412]
["bitfinex","SOLUSD",1737243802966,29.82192949,262.45,262.38,3.8412]
["bitfinex","SOLUSD",1737243803154,29.82192949,262.47,262.38,23.8412]
["bitfinex","SOLUSD",1737243803576,0.71447389,262.53,262.44,20.0]
["bitfinex","SOLUSD",1737243803779,29.82192949,262.57,262.48,20.0]
["bitfinex","SOLUSD",1737243804273,29.82192949,262.55,262.45,29.82192949]
["bitfinex","SOLUSD",1737243804488,29.82192949,262.55,262.46,3.8101]
["bitfinex","SOLUSD",1737243805282,23.776884,262.54,262.46,23.8101]
["bitfinex","SOLUSD",1737243806780,29.82192949,262.57,262.48,33.63162949]
["bitfinex","SOLUSD",1737243806962,29.82192949,262.55,262.48,3.8097]
["bitfinex","SOLUSD",1737243807359,29.82192949,262.55,262.48,3.3097]
["bitfinex","SOLUSD",1737243807980,29.82192949,262.51,262.4,29.82192949]
["bitfinex","SOLUSD",1737243808182,23.776884,262.48,262.39,29.82192949]
["bitfinex","SOLUSD",1737243808375,29.82192949,262.6,262.39,29.82192949]
["bitfinex","SOLUSD",1737243808376,29.82192949,262.53,262.45,0.03]
["bitfinex","SOLUSD",1737243808577,23.776884,262.52,262.45,0.03]
["bitfinex","SOLUSD",1737243809075,29.82192949,262.57,262.47,29.82192949]
["bitfinex","SOLUSD",1737243809258,0.71413664,262.56,262.47,29.82192949]
["bitfinex","SOLUSD",1737243809984,29.82192949,262.59,262.48,3.8098]
["bitfinex","SOLUSD",1737243810170,29.82192949,262.59,262.49,29.82192949]
["bitfinex","SOLUSD",1737243810779,29.82192949,262.61,262.52,20.0]
["bitfinex","SOLUSD",1737243810974,29.82192949,262.66,262.56,29.82192949]
["bitfinex","SOLUSD",1737243811461,29.82192949,262.68,262.58,29.82192949]
["bitfinex","SOLUSD",1737243811663,29.82192949,262.66,262.56,29.82192949]
["bitfinex","SOLUSD",1737243812161,29.82192949,262.68,262.58,29.82192949]
["bitfinex","SOLUSD",1737243812360,0.063,262.71,262.62,29.82192949]
["bitfinex","SOLUSD",1737243812881,0.063,262.71,262.66,29.82192949]
["bitfinex","SOLUSD",1737243814071,0.063,262.71,262.68,29.82192949]
["bitfinex","SOLUSD",1737243814268,0.063,262.71,262.64,29.82192949]
["bitfinex","SOLUSD",1737243814475,0.063,262.71,262.62,29.82192949]
["bitfinex","SOLUSD",1737243814679,0.063,262.71,262.64,29.82192949]
["bitfinex","SOLUSD",1737243814884,23.839884,262.71,262.62,29.82192949]
["bitfinex","SOLUSD",1737243815385,23.776884,262.65,262.56,29.82192949]
["bitfinex","SOLUSD",1737243815673,23.776884,262.69,262.49,12.5598]
["bitfinex","SOLUSD",1737243815674,0.063,262.71,262.64,29.82192949]
["bitfinex","SOLUSD",1737243815881,0.063,262.71,262.7,20.0]
["bitfinex","SOLUSD",1737243816060,0.063,262.71,262.7,50.39271932]
["bitfinex","SOLUSD",1737243817182,0.063,262.71,262.7,0.57078983]
["bitfinex","SOLUSD",1737243817385,0.063,262.71,262.61,0.57085037]
["bitfinex","SOLUSD",1737243817683,0.063,262.71,262.64,29.82192949]
["bitfinex","SOLUSD",1737243817887,0.063,262.71,262.65,0.57091118]
["bitfinex","SOLUSD",1737243818185,0.063,262.71,262.66,29.82192949]
["bitfinex","SOLUSD",1737243818485,0.063,262.71,262.69,20.0]
["bitfinex","SOLUSD",1737243818789,0.063,262.71,262.7,30.39281415]
["bitfinex","SOLUSD",1737243819589,0.063,262.71,262.7,60.21474364]
["bitfinex","SOLUSD",1737243819795,0.063,262.83,262.73,20.0]
["bitfinex","SOLUSD",1737243820116,36.04982491,263.09,262.82,29.82192949]
["bitfinex","SOLUSD",1737243820117,29.82192949,263.0,262.82,29.82192949]
["bitfinex","SOLUSD",1737243820266,29.82192949,263.0,262.91,29.82192949]
["bitfinex","SOLUSD",1737243820466,5.8360799,263.07,262.97,49.82192949]
["bitfinex","SOLUSD",1737243820467,29.82192949,263.06,262.97,49.82192949]
["bitfinex","SOLUSD",1737243820663,5.8360799,263.07,262.97,49.82192949]
["bitfinex","SOLUSD",1737243820875,29.82192949,263.02,262.93,29.82192949]
["bitfinex","SOLUSD",1737243821068,29.82192949,263.0,262.91,29.82192949]
["bitfinex","SOLUSD",1737243821272,29.88492949,262.98,262.92,0.57040847]
["bitfinex","SOLUSD",1737243821477,29.88492949,262.98,262.9,0.57042308]
["bitfinex","SOLUSD",1737243821675,29.88492949,262.98,262.71,12.0319]
["bitfinex","SOLUSD",1737243821676,29.82192949,262.92,262.8,29.82192949]
["bitfinex","SOLUSD",1737243821882,23.776884,262.84,262.75,29.82192949]
["bitfinex","SOLUSD",1737243822081,23.776884,262.84,262.56,1.57768107]
["bitfinex","SOLUSD",1737243822082,36.517884,262.76,262.52,29.82192949]
["bitfinex","SOLUSD",1737243822273,29.82192949,262.61,262.53,0.27533691]
["bitfinex","SOLUSD",1737243822471,29.82192949,262.63,262.53,0.27533691]
["bitfinex","SOLUSD",1737243822878,29.82192949,262.61,262.53,0.27533691]
["bitfinex","SOLUSD",1737243823080,29.82192949,262.56,262.51,0.27556107]
["bitfinex","SOLUSD",1737243823392,29.82192949,262.6,262.5,29.82192949]
["bitfinex","SOLUSD",1737243823691,29.82192949,262.6,262.51,0.27554779]
["bitfinex","SOLUSD",1737243824288,29.82192949,262.62,262.52,29.82192949]
["bitfinex","SOLUSD",1737243824467,29.82192949,262.69,262.58,29.82192949]
["bitfinex","SOLUSD",1737243824791,29.82192949,262.73,262.65,20.0]
["bitfinex","SOLUSD",1737243825089,30.53564578,262.81,262.73,20.0]
["bitfinex","SOLUSD",1737243825278,29.82192949,262.81,262.74,0.27439436]
["bitfinex","SOLUSD",1737243825465,0.71344027,262.8,262.71,0.27429221]
["bitfinex","SOLUSD",1737243825663,29.82192949,262.75,262.69,0.27464374]
["bitfinex","SOLUSD",1737243825866,29.82192949,262.71,262.62,29.82192949]
["bitfinex","SOLUSD",1737243826072,29.82192949,262.71,262.63,0.27493308]
["bitfinex","SOLUSD",1737243826272,23.776884,262.72,262.63,0.27493308]
["bitfinex","SOLUSD",1737243826489,23.776884,262.72,262.65,20.0]
["bitfinex","SOLUSD",1737243826695,29.82192949,262.73,262.66,0.27485315]
["bitfinex","SOLUSD",1737243827891,29.82192949,262.76,262.67,20.0]
["bitfinex","SOLUSD",1737243828193,29.82192949,262.8,262.7,29.82192949]
["bitfinex","SOLUSD",1737243828381,23.776884,262.79,262.71,0.27452876]
["bitfinex","SOLUSD",1737243828687,29.82192949,262.8,262.71,0.27452876]
["bitfinex","SOLUSD",1737243828886,0.71354958,262.85,262.72,29.82192949]
["bitfinex","SOLUSD",1737243828887,29.82192949,262.82,262.72,29.82192949]
["bitfinex","SOLUSD",1737243829075,29.82192949,262.84,262.74,29.82192949]
["bitfinex","SOLUSD",1737243829282,29.82192949,262.8,262.68,29.82192949]
["bitfinex","SOLUSD",1737243829481,29.82192949,262.78,262.69,0.27456949]
["bitfinex","SOLUSD",1737243829888,29.82192949,262.76,262.69,20.27456949]
["bitfinex","SOLUSD",1737243830078,23.776884,262.75,262.69,0.27456949]
["bitfinex","SOLUSD",1737243830392,23.776884,262.75,262.67,0.27464902]
["bitfinex","SOLUSD",1737243830974,29.82192949,262.74,262.67,0.2746705]
["bitfinex","SOLUSD",1737243831289,29.82192949,262.76,262.64,29.82192949]
["bitfinex","SOLUSD",1737243831490,29.82192949,262.76,262.65,0.27470079]
["bitfinex","SOLUSD",1737243831977,23.776884,262.75,262.65,0.27470079]
["bitfinex","SOLUSD",1737243832177,0.71364881,262.74,262.65,0.27470079]
["bitfinex","SOLUSD",1737243832378,3.8036,262.91,262.72,29.82192949]
["bitfinex","SOLUSD",1737243832584,29.82192949,262.86,262.75,29.82192949]
["bitfinex","SOLUSD",1737243832887,29.82192949,262.88,262.8,20.0]
["bitfinex","SOLUSD",1737243833074,29.82192949,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243833393,29.82192949,262.83,262.74,0.27435773]
["bitfinex","SOLUSD",1737243833573,29.82192949,262.81,262.74,0.27435773]
["bitfinex","SOLUSD",1737243833779,29.82192949,262.81,262.75,0.27433059]
["bitfinex","SOLUSD",1737243834291,29.82192949,262.83,262.75,0.27433059]
["bitfinex","SOLUSD",1737243834603,29.82192949,262.85,262.76,20.0]
["bitfinex","SOLUSD",1737243834784,29.82192949,262.85,262.77,0.27409079]
["bitfinex","SOLUSD",1737243835106,29.82192949,262.86,262.77,0.27409079]
["bitfinex","SOLUSD",1737243835597,29.82192949,262.86,262.78,20.0]
["bitfinex","SOLUSD",1737243835792,29.82192949,262.83,262.79,0.27400023]
["bitfinex","SOLUSD",1737243836099,29.82192949,262.85,262.75,29.82192949]
["bitfinex","SOLUSD",1737243836272,29.82192949,262.85,262.76,0.27405246]
["bitfinex","SOLUSD",1737243836477,29.82192949,262.85,262.78,20.0]
["bitfinex","SOLUSD",1737243836674,29.82192949,262.89,262.8,20.0]
["bitfinex","SOLUSD",1737243836898,29.82192949,262.89,262.81,0.27394932]
["bitfinex","SOLUSD",1737243837092,29.82192949,262.96,262.86,29.82192949]
["bitfinex","SOLUSD",1737243837294,29.82192949,262.96,262.87,0.27353417]
["bitfinex","SOLUSD",1737243838090,24.55294315,262.98,262.94,29.82192949]
["bitfinex","SOLUSD",1737243838091,0.063,262.98,262.94,29.82192949]
["bitfinex","SOLUSD",1737243838293,0.063,262.98,262.96,29.82192949]
["bitfinex","SOLUSD",1737243838481,0.063,262.98,262.97,0.27302972]
["bitfinex","SOLUSD",1737243840881,0.063,263.1,262.97,30.09495921]
["bitfinex","SOLUSD",1737243841080,0.063,263.1,263.08,29.82192949]
["bitfinex","SOLUSD",1737243841284,0.063,263.1,263.09,0.27248694]
["bitfinex","SOLUSD",1737243841986,23.776884,263.09,263.0,0.27253853]
["bitfinex","SOLUSD",1737243842188,23.776884,263.07,262.97,0.273054]
["bitfinex","SOLUSD",1737243842698,29.82192949,263.02,262.92,29.82192949]
["bitfinex","SOLUSD",1737243842907,29.82192949,263.02,262.93,0.27330259]
["bitfinex","SOLUSD",1737243842908,23.776884,263.01,262.93,0.27330259]
["bitfinex","SOLUSD",1737243843092,29.82192949,263.0,262.91,0.27337711]
["bitfinex","SOLUSD",1737243843289,29.82192949,263.04,262.94,29.82192949]
["bitfinex","SOLUSD",1737243843594,29.82192949,263.06,262.95,30.09504667]
["bitfinex","SOLUSD",1737243843897,0.71287911,263.05,262.98,20.0]
["bitfinex","SOLUSD",1737243844104,29.82192949,263.06,262.99,0.2730763]
["bitfinex","SOLUSD",1737243844305,24.48972538,263.05,262.96,0.27309444]
["bitfinex","SOLUSD",1737243844599,23.776884,263.05,262.96,0.27309444]
["bitfinex","SOLUSD",1737243844904,0.063,263.02,262.96,0.27309444]
["bitfinex","SOLUSD",1737243845118,29.82192949,262.98,262.93,0.27326164]
["bitfinex","SOLUSD",1737243845395,23.776884,262.95,262.92,0.03]
["bitfinex","SOLUSD",1737243845996,29.82192949,263.0,262.92,0.03]
["bitfinex","SOLUSD",1737243846201,0.063,263.02,262.93,29.82192949]
["bitfinex","SOLUSD",1737243846505,0.063,263.02,262.92,0.30339122]
["bitfinex","SOLUSD",1737243846506,29.88492949,263.02,262.92,0.03]
["bitfinex","SOLUSD",1737243846691,0.71299719,263.01,262.94,20.0]
["bitfinex","SOLUSD",1737243847006,0.063,263.02,262.96,20.0]
["bitfinex","SOLUSD",1737243847203,0.063,263.02,262.98,20.0]
["bitfinex","SOLUSD",1737243847387,0.063,263.02,262.97,30.0951421]
["bitfinex","SOLUSD",1737243847703,0.063,263.02,262.99,30.09514171]
["bitfinex","SOLUSD",1737243847906,0.063,263.02,262.99,0.27321222]
["bitfinex","SOLUSD",1737243848080,0.063,263.02,262.99,30.09514171]
["bitfinex","SOLUSD",1737243849096,0.063,263.02,263.01,29.82192949]
["bitfinex","SOLUSD",1737243849402,0.063,263.02,263.0,29.82192949]
["bitfinex","SOLUSD",1737243849585,0.063,263.02,263.01,0.27298402]
["bitfinex","SOLUSD",1737243849787,0.063,263.02,263.0,29.82192949]
["bitfinex","SOLUSD",1737243849983,0.063,263.02,263.01,0.2730267]
["bitfinex","SOLUSD",1737243850200,0.063,263.02,262.92,0.03]
["bitfinex","SOLUSD",1737243850201,0.063,263.02,262.96,29.82192949]
["bitfinex","SOLUSD",1737243850399,29.82192949,262.98,262.92,0.03]
["bitfinex","SOLUSD",1737243850585,0.71301146,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737243850902,0.71309413,262.99,262.92,0.03]
["bitfinex","SOLUSD",1737243851105,0.063,263.02,262.94,29.82192949]
["bitfinex","SOLUSD",1737243851284,0.063,263.02,262.96,29.82192949]
["bitfinex","SOLUSD",1737243851491,0.063,263.02,262.92,0.03]
["bitfinex","SOLUSD",1737243851492,0.063,263.02,262.98,29.82192949]
["bitfinex","SOLUSD",1737243851681,0.063,263.02,262.96,29.82192949]
["bitfinex","SOLUSD",1737243851887,0.063,263.02,262.94,29.82192949]
["bitfinex","SOLUSD",1737243852217,0.063,263.02,262.92,0.03]
["bitfinex","SOLUSD",1737243852218,29.82192949,262.98,262.92,0.03]
["bitfinex","SOLUSD",1737243852587,29.82192949,263.0,262.92,0.30355866]
["bitfinex","SOLUSD",1737243852803,24.48990889,262.99,262.92,0.03]
["bitfinex","SOLUSD",1737243853320,23.776884,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737243853601,24.49013242,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737243853994,53.59881349,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737243854203,53.59881349,262.93,262.58,5.88]
["bitfinex","SOLUSD",1737243854204,53.59881349,262.93,262.72,29.82192949]
["bitfinex","SOLUSD",1737243854404,29.82192949,262.74,262.64,30.1263705]
["bitfinex","SOLUSD",1737243854584,29.82192949,262.82,262.72,29.82192949]
["bitfinex","SOLUSD",1737243854903,29.82192949,262.9,262.8,29.82192949]
["bitfinex","SOLUSD",1737243855101,29.82192949,262.86,262.65,0.27402634]
["bitfinex","SOLUSD",1737243855294,3.8026,262.98,262.78,29.82192949]
["bitfinex","SOLUSD",1737243855295,0.71345153,262.97,262.78,29.82192949]
["bitfinex","SOLUSD",1737243855504,29.82192949,262.87,262.78,29.82192949]
["bitfinex","SOLUSD",1737243855687,0.71340823,262.86,262.78,29.82192949]
["bitfinex","SOLUSD",1737243855885,23.776884,262.84,262.74,29.82192949]
["bitfinex","SOLUSD",1737243856190,0.71349537,262.83,262.75,0.27440242]
["bitfinex","SOLUSD",1737243856391,0.71349537,262.83,262.71,29.82192949]
["bitfinex","SOLUSD",1737243856392,29.82192949,262.81,262.71,29.82192949]
["bitfinex","SOLUSD",1737243856606,29.82192949,262.81,262.64,0.30440044]
["bitfinex","SOLUSD",1737243856607,29.82192949,262.85,262.75,29.82192949]
["bitfinex","SOLUSD",1737243856785,0.71342791,262.84,262.76,0.2742675]
["bitfinex","SOLUSD",1737243857293,29.82192949,262.79,262.65,0.30434931]
["bitfinex","SOLUSD",1737243857496,29.82192949,262.75,262.65,0.30434931]
["bitfinex","SOLUSD",1737243857798,30.53568598,262.74,262.65,29.85192949]
["bitfinex","SOLUSD",1737243858011,29.82192949,262.78,262.68,29.82192949]
["bitfinex","SOLUSD",1737243858314,0.71367447,262.77,262.68,29.82192949]
["bitfinex","SOLUSD",1737243858499,0.71368273,262.77,262.7,29.82192949]
["bitfinex","SOLUSD",1737243858809,29.82192949,262.78,262.68,29.82192949]
["bitfinex","SOLUSD",1737243858991,0.71362516,262.77,262.68,29.82192949]
["bitfinex","SOLUSD",1737243859187,0.71362516,262.77,262.66,29.82192949]
["bitfinex","SOLUSD",1737243859384,53.59881349,262.76,262.66,29.82192949]
["bitfinex","SOLUSD",1737243859595,23.776884,262.74,262.66,29.82192949]
["bitfinex","SOLUSD",1737243859793,23.776884,262.72,262.66,29.82192949]
["bitfinex","SOLUSD",1737243860214,29.82192949,262.78,262.69,29.82192949]
["bitfinex","SOLUSD",1737243860512,23.776884,262.73,262.65,30.12671942]
["bitfinex","SOLUSD",1737243860811,23.776884,262.71,262.65,29.85192949]
["bitfinex","SOLUSD",1737243861012,24.49068376,262.73,262.65,29.85192949]
["bitfinex","SOLUSD",1737243862308,29.82192949,262.78,262.67,29.82192949]
["bitfinex","SOLUSD",1737243862609,24.49056887,262.77,262.68,0.27478142]
["bitfinex","SOLUSD",1737243862805,9.5101,262.88,262.68,0.27478142]
["bitfinex","SOLUSD",1737243862806,29.82192949,262.8,262.69,29.82192949]
["bitfinex","SOLUSD",1737243863009,29.82192949,262.8,262.68,0.27478142]
["bitfinex","SOLUSD",1737243863010,29.82192949,262.78,262.67,29.82192949]
["bitfinex","SOLUSD",1737243863200,53.59881349,262.76,262.67,29.82192949]
["bitfinex","SOLUSD",1737243863511,53.59881349,262.76,262.65,0.30478113]
["bitfinex","SOLUSD",1737243863512,53.59881349,262.74,262.65,30.12671062]
["bitfinex","SOLUSD",1737243863698,23.776884,262.72,262.65,30.12671062]
["bitfinex","SOLUSD",1737243863901,29.82192949,262.74,262.65,30.12671062]
["bitfinex","SOLUSD",1737243864299,23.776884,262.75,262.65,30.12671062]
["bitfinex","SOLUSD",1737243864507,24.49060537,262.75,262.65,30.12671062]
["bitfinex","SOLUSD",1737243865003,29.82192949,262.69,262.65,0.03]
["bitfinex","SOLUSD",1737243865206,23.776884,262.66,262.65,0.03]
["bitfinex","SOLUSD",1737243865414,24.49083182,262.66,262.65,0.03]
["bitfinex","SOLUSD",1737243867507,29.82192949,262.69,262.65,0.03]
["bitfinex","SOLUSD",1737243867713,30.53579513,262.77,262.66,29.82192949]
["bitfinex","SOLUSD",1737243867917,0.71360499,262.76,262.67,0.27462165]
["bitfinex","SOLUSD",1737243868227,23.776884,262.74,262.66,0.27478299]
["bitfinex","SOLUSD",1737243868425,0.71373958,262.74,262.65,0.30489084]
["bitfinex","SOLUSD",1737243868609,0.063,262.83,262.73,29.82192949]
["bitfinex","SOLUSD",1737243868799,0.063,262.83,262.77,29.82192949]
["bitfinex","SOLUSD",1737243868994,0.063,262.83,262.8,20.0]
["bitfinex","SOLUSD",1737243869217,0.063,262.83,262.81,0.27403353]
["bitfinex","SOLUSD",1737243870323,0.063,262.83,262.78,0.27408713]
["bitfinex","SOLUSD",1737243870505,0.063,262.83,262.81,29.82192949]
["bitfinex","SOLUSD",1737243870704,0.063,262.83,262.82,0.27362423]
["bitfinex","SOLUSD",1737243871106,0.063,262.83,262.75,0.27370007]
["bitfinex","SOLUSD",1737243871299,0.063,262.83,262.82,20.0]
["bitfinex","SOLUSD",1737243871511,0.063,262.83,262.81,29.82192949]
["bitfinex","SOLUSD",1737243871817,0.063,262.83,262.82,0.27394441]
["bitfinex","SOLUSD",1737243872001,0.063,262.83,262.82,30.0958739]
["bitfinex","SOLUSD",1737243872708,0.063,262.83,262.82,0.27394441]
["bitfinex","SOLUSD",1737243872918,0.063,262.83,262.76,29.82192949]
["bitfinex","SOLUSD",1737243873110,0.063,262.83,262.74,0.27392845]
["bitfinex","SOLUSD",1737243873111,0.063,262.83,262.78,29.82192949]
["bitfinex","SOLUSD",1737243873417,0.063,262.83,262.79,0.27399497]
["bitfinex","SOLUSD",1737243873923,29.82192949,262.8,262.7,29.82192949]
["bitfinex","SOLUSD",1737243874128,23.776884,262.78,262.7,29.82192949]
["bitfinex","SOLUSD",1737243874425,23.776884,262.78,262.71,0.27464721]
["bitfinex","SOLUSD",1737243875004,53.59881349,262.76,262.66,29.82192949]
["bitfinex","SOLUSD",1737243875220,53.59881349,262.74,262.65,0.03]
["bitfinex","SOLUSD",1737243875423,29.82192949,262.72,262.65,0.03]
["bitfinex","SOLUSD",1737243876321,24.49067765,262.71,262.65,0.03]
["bitfinex","SOLUSD",1737243876716,23.776884,262.69,262.65,0.03]
["bitfinex","SOLUSD",1737243877010,24.49075776,262.69,262.65,0.03]
["bitfinex","SOLUSD",1737243877407,23.776884,262.67,262.65,0.03]
["bitfinex","SOLUSD",1737243877615,0.71398514,262.66,262.65,0.03]
["bitfinex","SOLUSD",1737243877813,29.82192949,262.69,262.65,0.03]
["bitfinex","SOLUSD",1737243878015,29.82192949,262.71,262.65,0.03]
["bitfinex","SOLUSD",1737243878309,0.71386376,262.7,262.65,0.03]
["bitfinex","SOLUSD",1737243878507,23.776884,262.69,262.65,0.03]
["bitfinex","SOLUSD",1737243878708,23.776884,262.67,262.65,0.03]
["bitfinex","SOLUSD",1737243878904,0.71395987,262.66,262.65,0.03]
["bitfinex","SOLUSD",1737243879106,24.49084387,262.66,262.65,0.03]
["bitfinex","SOLUSD",1737243879922,23.776884,262.65,262.64,0.02417616]
["bitfinex","SOLUSD",1737243880228,53.59881349,262.65,262.64,0.02417616]
["bitfinex","SOLUSD",1737243880408,54.31290026,262.65,262.64,0.02417616]
["bitfinex","SOLUSD",1737243880917,30.53601776,262.7,262.64,0.02417616]
["bitfinex","SOLUSD",1737243881128,0.71408827,262.7,262.64,0.02417616]
["bitfinex","SOLUSD",1737243881312,29.82192949,262.74,262.64,0.29915568]
["bitfinex","SOLUSD",1737243881518,23.776884,262.72,262.65,29.82192949]
["bitfinex","SOLUSD",1737243881729,29.82192949,262.76,262.67,29.82192949]
["bitfinex","SOLUSD",1737243881908,0.71370296,262.75,262.67,29.82192949]
["bitfinex","SOLUSD",1737243882310,0.71371617,262.82,262.73,29.82192949]
["bitfinex","SOLUSD",1737243882531,23.776884,262.81,262.74,0.27446315]
["bitfinex","SOLUSD",1737243882715,23.776884,262.81,262.64,0.02417616]
["bitfinex","SOLUSD",1737243882716,29.82192949,262.78,262.67,29.82192949]
["bitfinex","SOLUSD",1737243882911,23.776884,262.75,262.68,0.27484851]
["bitfinex","SOLUSD",1737243883227,0.71363926,262.85,262.74,29.82192949]
["bitfinex","SOLUSD",1737243883530,0.71345798,262.86,262.78,29.82192949]
["bitfinex","SOLUSD",1737243884027,23.776884,262.85,262.76,29.82192949]
["bitfinex","SOLUSD",1737243884208,0.71349104,262.86,262.77,0.27439375]
["bitfinex","SOLUSD",1737243884407,29.82192949,262.87,262.78,29.82192949]
["bitfinex","SOLUSD",1737243884614,0.7133815,262.86,262.78,29.82192949]
["bitfinex","SOLUSD",1737243884814,0.71337974,262.88,262.79,0.27417468]
["bitfinex","SOLUSD",1737243885014,0.71337022,262.96,262.82,49.82192949]
["bitfinex","SOLUSD",1737243885336,5.0,262.98,262.82,49.82192949]
["bitfinex","SOLUSD",1737243885536,29.82192949,262.88,262.82,20.0]
["bitfinex","SOLUSD",1737243885714,23.776884,262.85,262.76,29.82192949]
["bitfinex","SOLUSD",1737243885913,29.82192949,262.86,262.77,0.27438563]
["bitfinex","SOLUSD",1737243886210,29.82192949,262.88,262.78,29.82192949]
["bitfinex","SOLUSD",1737243886410,23.776884,262.86,262.78,29.82192949]
["bitfinex","SOLUSD",1737243886620,0.71342735,262.85,262.81,20.0]
["bitfinex","SOLUSD",1737243886832,23.776884,262.84,262.76,29.82192949]
["bitfinex","SOLUSD",1737243887135,0.71349407,262.85,262.78,29.82192949]
["bitfinex","SOLUSD",1737243887435,23.776884,262.8,262.72,29.82192949]
["bitfinex","SOLUSD",1737243887612,0.77668021,262.83,262.73,0.27466352]
["bitfinex","SOLUSD",1737243887816,0.063,262.83,262.75,29.82192949]
["bitfinex","SOLUSD",1737243888134,0.063,262.83,262.76,0.27435559]
["bitfinex","SOLUSD",1737243888429,23.776884,262.81,262.73,20.0]
["bitfinex","SOLUSD",1737243888637,0.71362512,262.8,262.73,20.0]
["bitfinex","SOLUSD",1737243888934,0.71362512,262.8,262.71,0.27465099]
["bitfinex","SOLUSD",1737243889228,23.776884,262.79,262.71,0.27465099]
["bitfinex","SOLUSD",1737243889530,30.53555461,262.8,262.68,29.82192949]
["bitfinex","SOLUSD",1737243889531,23.776884,262.77,262.68,29.82192949]
["bitfinex","SOLUSD",1737243889736,0.71370493,262.76,262.68,29.82192949]
["bitfinex","SOLUSD",1737243890028,53.59881349,262.75,262.65,29.82192949]
["bitfinex","SOLUSD",1737243890238,23.776884,262.73,262.65,29.82192949]
["bitfinex","SOLUSD",1737243890531,29.82192949,262.75,262.64,0.02417616]
["bitfinex","SOLUSD",1737243890532,29.82192949,262.77,262.67,29.82192949]
["bitfinex","SOLUSD",1737243890738,23.776884,262.75,262.67,29.82192949]
["bitfinex","SOLUSD",1737243890913,23.776884,262.73,262.67,29.82192949]
["bitfinex","SOLUSD",1737243892528,0.063,262.82,262.74,20.0]
["bitfinex","SOLUSD",1737243892733,0.063,262.82,262.75,30.09612385]
["bitfinex","SOLUSD",1737243893038,0.7134935,262.81,262.71,29.82192949]
["bitfinex","SOLUSD",1737243893242,23.776884,262.8,262.71,29.82192949]
["bitfinex","SOLUSD",1737243893542,0.71363901,262.79,262.71,29.82192949]
["bitfinex","SOLUSD",1737243893723,0.71363901,262.79,262.69,29.82192949]
["bitfinex","SOLUSD",1737243894038,23.776884,262.77,262.69,29.82192949]
["bitfinex","SOLUSD",1737243894241,24.49052922,262.77,262.69,29.82192949]
["bitfinex","SOLUSD",1737243894423,23.776884,262.71,262.64,0.02417616]
["bitfinex","SOLUSD",1737243894619,23.776884,262.69,262.64,0.02417616]
["bitfinex","SOLUSD",1737243894815,0.71382363,262.71,262.64,20.02417616]
["bitfinex","SOLUSD",1737243895040,29.82192949,262.74,262.65,29.82192949]
["bitfinex","SOLUSD",1737243895322,0.71382489,262.78,262.69,29.82192949]
["bitfinex","SOLUSD",1737243895535,23.776884,262.77,262.69,29.82192949]
["bitfinex","SOLUSD",1737243895847,23.776884,262.75,262.65,29.82192949]
["bitfinex","SOLUSD",1737243896142,23.776884,262.75,262.67,29.82192949]
["bitfinex","SOLUSD",1737243896342,0.71366807,262.76,262.69,29.82192949]
["bitfinex","SOLUSD",1737243896531,0.71360941,262.79,262.69,29.82192949]
["bitfinex","SOLUSD",1737243896729,0.71360941,262.79,262.72,20.0]
["bitfinex","SOLUSD",1737243897035,0.063,262.82,262.76,29.82192949]
["bitfinex","SOLUSD",1737243897247,0.77653326,262.82,262.74,29.82192949]
["bitfinex","SOLUSD",1737243897647,0.77653326,262.82,262.75,0.27443382]
["bitfinex","SOLUSD",1737243897826,0.063,262.82,262.76,29.82192949]
["bitfinex","SOLUSD",1737243898141,0.063,262.82,262.78,29.82192949]
["bitfinex","SOLUSD",1737243898714,0.063,262.82,262.76,29.82192949]
["bitfinex","SOLUSD",1737243898914,0.063,262.82,262.77,0.27430328]
["bitfinex","SOLUSD",1737243899531,29.82192949,262.8,262.69,29.82192949]
["bitfinex","SOLUSD",1737243899727,23.776884,262.78,262.72,20.0]
["bitfinex","SOLUSD",1737243899933,29.88492949,262.82,262.73,0.27461606]
["bitfinex","SOLUSD",1737243900239,23.776884,262.77,262.67,29.82192949]
["bitfinex","SOLUSD",1737243900429,29.82192949,262.74,262.65,0.27487101]
["bitfinex","SOLUSD",1737243900632,53.59881349,262.72,262.64,0.02417616]
["bitfinex","SOLUSD",1737243900833,23.776884,262.7,262.64,0.02417616]
["bitfinex","SOLUSD",1737243901031,23.776884,262.68,262.64,0.02417616]
["bitfinex","SOLUSD",1737243901231,29.82192949,262.7,262.64,0.02417616]
["bitfinex","SOLUSD",1737243901429,29.82192949,262.8,262.68,29.82192949]
["bitfinex","SOLUSD",1737243901627,0.71357691,262.79,262.7,29.82192949]
["bitfinex","SOLUSD",1737243901832,53.59881349,262.78,262.66,29.82192949]
["bitfinex","SOLUSD",1737243902034,0.71372183,262.8,262.73,20.0]
["bitfinex","SOLUSD",1737243902237,0.71372183,262.8,262.71,0.27459984]
["bitfinex","SOLUSD",1737243902537,53.59881349,262.79,262.68,29.82192949]
["bitfinex","SOLUSD",1737243902734,0.71374371,262.78,262.7,29.82192949]
["bitfinex","SOLUSD",1737243902932,23.776884,262.77,262.68,29.82192949]
["bitfinex","SOLUSD",1737243903244,0.71372339,262.76,262.68,29.82192949]
["bitfinex","SOLUSD",1737243903428,0.71372,262.78,262.69,0.27485167]
["bitfinex","SOLUSD",1737243903942,0.063,262.82,262.74,29.82192949]
["bitfinex","SOLUSD",1737243904131,0.77647533,262.82,262.72,29.82192949]
["bitfinex","SOLUSD",1737243904328,0.77647533,262.82,262.73,0.2745503]
["bitfinex","SOLUSD",1737243904329,23.776884,262.74,262.73,0.2745503]
["bitfinex","SOLUSD",1737243904633,0.71377555,262.8,262.72,29.82192949]
["bitfinex","SOLUSD",1737243904832,0.77652364,262.82,262.73,0.27445896]
["bitfinex","SOLUSD",1737243905145,23.776884,262.81,262.73,0.27445896]
["bitfinex","SOLUSD",1737243905333,0.063,262.82,262.74,29.82192949]
["bitfinex","SOLUSD",1737243905540,0.063,262.82,262.73,0.27445896]
["bitfinex","SOLUSD",1737243905541,0.063,262.82,262.78,29.82192949]
["bitfinex","SOLUSD",1737243905734,0.063,262.82,262.8,29.82192949]
["bitfinex","SOLUSD",1737243905942,0.063,262.82,262.71,29.82192949]
["bitfinex","SOLUSD",1737243906149,0.063,262.82,262.75,29.82192949]
["bitfinex","SOLUSD",1737243906439,0.063,262.82,262.76,0.27430309]
["bitfinex","SOLUSD",1737243906633,0.063,262.82,262.75,29.82192949]
["bitfinex","SOLUSD",1737243906830,23.839884,262.82,262.77,29.82192949]
["bitfinex","SOLUSD",1737243907144,0.063,262.82,262.81,29.82192949]
["bitfinex","SOLUSD",1737243907320,0.063,262.82,262.79,29.82192949]
["bitfinex","SOLUSD",1737243907640,0.063,262.82,262.77,29.82192949]
["bitfinex","SOLUSD",1737243907937,23.776884,262.79,262.68,29.82192949]
["bitfinex","SOLUSD",1737243908144,23.776884,262.79,262.69,0.27461025]
["bitfinex","SOLUSD",1737243908145,24.49048329,262.79,262.69,0.27461025]
["bitfinex","SOLUSD",1737243908436,24.49048329,262.79,262.57,10.8922531]
["bitfinex","SOLUSD",1737243908437,29.82192949,262.74,262.64,29.84610565]
["bitfinex","SOLUSD",1737243908737,29.82192949,262.72,262.64,0.02417616]
["bitfinex","SOLUSD",1737243908926,3.8061,262.74,262.64,0.02417616]
["bitfinex","SOLUSD",1737243908927,23.776884,262.69,262.64,0.02417616]
["bitfinex","SOLUSD",1737243909130,30.53584987,262.68,262.64,0.02417616]
["bitfinex","SOLUSD",1737243909332,18.11602394,262.65,262.64,0.02417616]
["bitfinex","SOLUSD",1737243909534,23.11602394,262.65,262.64,0.02417616]
["bitfinex","SOLUSD",1737243909836,23.776884,262.51,262.48,0.03]
["bitfinex","SOLUSD",1737243910166,23.776884,262.49,262.48,0.03]
["bitfinex","SOLUSD",1737243910348,18.11602394,262.49,262.48,0.03]
["bitfinex","SOLUSD",1737243910527,32.586984,262.46,262.38,0.03]
["bitfinex","SOLUSD",1737243910721,51.41779188,262.46,262.38,0.03]
["bitfinex","SOLUSD",1737243910928,46.41779188,262.46,262.38,0.03]
["bitfinex","SOLUSD",1737243911122,3.1226,262.53,262.45,20.03]
["bitfinex","SOLUSD",1737243911123,0.71466087,262.49,262.45,20.03]
["bitfinex","SOLUSD",1737243911331,0.71466087,262.49,262.45,0.03]
["bitfinex","SOLUSD",1737243911332,29.46406251,262.46,262.45,0.03]
["bitfinex","SOLUSD",1737243911540,30.178765,262.46,262.45,0.03]
["bitfinex","SOLUSD",1737243911938,58.955649,262.46,262.45,0.03]
["bitfinex","SOLUSD",1737243912147,23.776884,262.45,262.38,0.03]
["bitfinex","SOLUSD",1737243912350,29.46406251,262.39,262.38,0.03]
["bitfinex","SOLUSD",1737243912735,53.24094651,262.39,262.38,0.03]
["bitfinex","SOLUSD",1737243912941,53.9558393,262.39,262.38,0.03]
["bitfinex","SOLUSD",1737243913141,23.776884,262.35,262.22,0.03]
["bitfinex","SOLUSD",1737243913327,29.46406251,262.26,262.22,0.03]
["bitfinex","SOLUSD",1737243913633,29.46406251,262.33,262.24,29.46406251]
["bitfinex","SOLUSD",1737243913828,0.71486202,262.32,262.24,29.46406251]
["bitfinex","SOLUSD",1737243914042,29.46406251,262.39,262.28,29.46406251]
["bitfinex","SOLUSD",1737243914245,0.71478516,262.38,262.3,29.46406251]
["bitfinex","SOLUSD",1737243914459,29.46406251,262.37,262.28,29.46406251]
["bitfinex","SOLUSD",1737243914743,0.71474324,262.38,262.34,49.46406251]
["bitfinex","SOLUSD",1737243914946,20.122,262.56,262.39,20.0]
["bitfinex","SOLUSD",1737243914947,29.46406251,262.52,262.39,20.0]
["bitfinex","SOLUSD",1737243915129,29.46406251,262.5,262.41,29.46406251]
["bitfinex","SOLUSD",1737243915326,29.46406251,262.48,262.39,29.46406251]
["bitfinex","SOLUSD",1737243915530,29.46406251,262.48,262.09,1.57425786]
["bitfinex","SOLUSD",1737243915531,29.46406251,262.43,262.33,29.46406251]
["bitfinex","SOLUSD",1737243915730,29.46406251,262.39,262.28,29.46406251]
["bitfinex","SOLUSD",1737243915934,0.71475525,262.38,262.28,29.46406251]
["bitfinex","SOLUSD",1737243916147,29.46406251,262.31,262.22,0.30692217]
["bitfinex","SOLUSD",1737243916345,23.776884,262.28,262.22,0.03]
["bitfinex","SOLUSD",1737243916551,0.71501146,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737243916749,29.46406251,262.37,262.26,49.46406251]
["bitfinex","SOLUSD",1737243916930,0.71477665,262.36,262.27,0.27696497]
["bitfinex","SOLUSD",1737243917130,30.1788546,262.37,262.27,0.27699585]
["bitfinex","SOLUSD",1737243917347,29.46406251,262.39,262.3,29.46406251]
["bitfinex","SOLUSD",1737243917558,29.46406251,262.43,262.34,29.46406251]
["bitfinex","SOLUSD",1737243917727,0.71462156,262.42,262.34,29.46406251]
["bitfinex","SOLUSD",1737243918134,29.46406251,262.45,262.35,0.27662445]
["bitfinex","SOLUSD",1737243918333,23.776884,262.38,262.3,29.46406251]
["bitfinex","SOLUSD",1737243918545,29.46406251,262.43,262.34,29.46406251]
["bitfinex","SOLUSD",1737243918847,23.776884,262.41,262.34,29.46406251]
["bitfinex","SOLUSD",1737243919057,29.46406251,262.45,262.35,0.27666666]
["bitfinex","SOLUSD",1737243919257,0.71456454,262.44,262.36,29.46406251]
["bitfinex","SOLUSD",1737243919433,3.8095,262.5,262.4,29.46406251]
["bitfinex","SOLUSD",1737243919434,29.46406251,262.5,262.4,29.46406251]
["bitfinex","SOLUSD",1737243919629,0.71457667,262.55,262.43,29.46406251]
["bitfinex","SOLUSD",1737243919630,29.46406251,262.52,262.43,29.46406251]
["bitfinex","SOLUSD",1737243919937,0.71436559,262.56,262.47,29.46406251]
["bitfinex","SOLUSD",1737243920143,29.46406251,262.62,262.52,29.46406251]
["bitfinex","SOLUSD",1737243920442,29.46406251,262.6,262.5,29.46406251]
["bitfinex","SOLUSD",1737243920636,23.776884,262.58,262.51,0.27574326]
["bitfinex","SOLUSD",1737243920837,0.71416579,262.59,262.51,0.27571091]
["bitfinex","SOLUSD",1737243921059,0.71416579,262.59,262.52,29.46406251]
["bitfinex","SOLUSD",1737243921233,29.46406251,262.64,262.54,29.46406251]
["bitfinex","SOLUSD",1737243921432,29.46406251,262.7,262.6,29.46406251]
["bitfinex","SOLUSD",1737243921653,20.494,262.77,262.56,29.46406251]
["bitfinex","SOLUSD",1737243921654,29.46406251,262.66,262.56,29.46406251]
["bitfinex","SOLUSD",1737243921862,53.24094651,262.64,262.57,0.27539616]
["bitfinex","SOLUSD",1737243922057,53.24094651,262.64,262.47,44.69480251]
["bitfinex","SOLUSD",1737243922058,29.46406251,262.58,262.48,29.73945867]
["bitfinex","SOLUSD",1737243922357,29.46406251,262.54,262.42,29.46406251]
["bitfinex","SOLUSD",1737243922658,53.24094651,262.52,262.42,29.46406251]
["bitfinex","SOLUSD",1737243922858,0.71434246,262.51,262.44,29.46406251]
["bitfinex","SOLUSD",1737243923154,29.46406251,262.46,262.36,29.7401591]
["bitfinex","SOLUSD",1737243923356,29.46406251,262.42,262.32,0.27652581]
["bitfinex","SOLUSD",1737243923660,29.46406251,262.48,262.39,29.46406251]
["bitfinex","SOLUSD",1737243923844,23.776884,262.43,262.33,29.46406251]
["bitfinex","SOLUSD",1737243924044,29.46406251,262.37,262.29,0.27657536]
["bitfinex","SOLUSD",1737243924240,23.776884,262.35,262.29,0.27693618]
["bitfinex","SOLUSD",1737243924555,29.46406251,262.31,262.22,29.49406251]
["bitfinex","SOLUSD",1737243924758,23.776884,262.29,262.22,0.03]
["bitfinex","SOLUSD",1737243924943,29.46406251,262.23,262.22,0.03]
["bitfinex","SOLUSD",1737243925140,29.46406251,262.25,262.22,0.03]
["bitfinex","SOLUSD",1737243925448,0.7151123,262.24,262.22,0.03]
["bitfinex","SOLUSD",1737243925650,29.46406251,262.25,262.22,0.03]
["bitfinex","SOLUSD",1737243925651,29.46406251,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737243925857,0.71505846,262.26,262.22,0.03]
["bitfinex","SOLUSD",1737243926251,29.46406251,262.33,262.23,29.46406251]
["bitfinex","SOLUSD",1737243926452,0.71487268,262.32,262.24,0.27715703]
["bitfinex","SOLUSD",1737243926851,0.71487268,262.32,262.23,29.46406251]
["bitfinex","SOLUSD",1737243926852,0.71487268,262.32,262.22,0.03]
["bitfinex","SOLUSD",1737243927359,0.71487268,262.32,262.23,29.46406251]
["bitfinex","SOLUSD",1737243927665,0.71487268,262.32,262.22,0.03]
["bitfinex","SOLUSD",1737243927666,29.46406251,262.29,262.22,0.03]
["bitfinex","SOLUSD",1737243928064,0.71493459,262.28,262.22,0.03]
["bitfinex","SOLUSD",1737243928250,29.46406251,262.29,262.22,0.03]
["bitfinex","SOLUSD",1737243928440,0.71499266,262.28,262.22,0.03]
["bitfinex","SOLUSD",1737243928640,23.776884,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737243928851,53.24094651,262.23,262.22,0.03]
["bitfinex","SOLUSD",1737243929046,29.46406251,262.28,262.22,0.03]
["bitfinex","SOLUSD",1737243929252,0.71505238,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737243929547,53.24094651,262.26,262.22,0.03]
["bitfinex","SOLUSD",1737243929757,0.71504784,262.25,262.22,0.03]
["bitfinex","SOLUSD",1737243929938,29.46406251,262.33,262.22,0.03]
["bitfinex","SOLUSD",1737243930139,0.71498273,262.32,262.23,29.46406251]
["bitfinex","SOLUSD",1737243930346,0.71498273,262.32,262.24,0.27718885]
["bitfinex","SOLUSD",1737243930557,29.46406251,262.35,262.25,29.46406251]
["bitfinex","SOLUSD",1737243930745,29.46406251,262.33,262.23,29.46406251]
["bitfinex","SOLUSD",1737243931064,0.71491877,262.32,262.23,29.46406251]
["bitfinex","SOLUSD",1737243931266,0.71491877,262.32,262.27,29.46406251]
["bitfinex","SOLUSD",1737243931463,29.46406251,262.39,262.29,29.46406251]
["bitfinex","SOLUSD",1737243931762,29.46406251,262.39,262.3,0.27688056]
["bitfinex","SOLUSD",1737243931763,24.49161844,262.38,262.3,0.27688056]
["bitfinex","SOLUSD",1737243931949,23.776884,262.35,262.25,29.46406251]
["bitfinex","SOLUSD",1737243932152,0.71493161,262.34,262.25,29.46406251]
["bitfinex","SOLUSD",1737243932965,23.776884,262.33,262.25,29.46406251]
["bitfinex","SOLUSD",1737243933156,23.776884,262.31,262.23,29.46406251]
["bitfinex","SOLUSD",1737243933462,23.776884,262.29,262.22,0.03]
["bitfinex","SOLUSD",1737243933762,11.312,262.33,262.22,0.03]
["bitfinex","SOLUSD",1737243933763,23.776884,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737243933961,0.71510424,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737243934152,0.71500281,262.29,262.22,0.03]
["bitfinex","SOLUSD",1737243934353,0.71500281,262.29,262.22,29.49406251]
["bitfinex","SOLUSD",1737243934647,0.7149701,262.31,262.24,29.46406251]
["bitfinex","SOLUSD",1737243935265,23.776884,262.3,262.22,29.49406251]
["bitfinex","SOLUSD",1737243935455,53.24094651,262.28,262.22,0.03]
["bitfinex","SOLUSD",1737243935648,0.7150751,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737243936240,29.46406251,262.23,262.22,0.03]
["bitfinex","SOLUSD",1737243936556,0.71530852,262.3,262.22,0.03]
["bitfinex","SOLUSD",1737243936739,24.49219252,262.3,262.22,0.03]
["bitfinex","SOLUSD",1737243936943,0.71530852,262.3,262.22,29.49406251]
["bitfinex","SOLUSD",1737243937159,29.46406251,262.33,262.22,29.49406251]
["bitfinex","SOLUSD",1737243937160,0.71494204,262.32,262.24,29.46406251]
["bitfinex","SOLUSD",1737243938672,0.71494204,262.32,262.13,7.5]
["bitfinex","SOLUSD",1737243938673,15.7668,262.23,262.08,0.03]
["bitfinex","SOLUSD",1737243938879,3.8147,262.14,262.08,0.03]
["bitfinex","SOLUSD",1737243939171,24.49237616,262.13,262.08,0.03]
["bitfinex","SOLUSD",1737243939775,0.71549183,262.14,262.09,29.46406251]
["bitfinex","SOLUSD",1737243939947,23.776884,262.17,262.09,29.46406251]
["bitfinex","SOLUSD",1737243940149,23.776884,262.15,262.08,0.03]
["bitfinex","SOLUSD",1737243940369,23.776884,262.13,262.08,0.03]
["bitfinex","SOLUSD",1737243940573,0.7155235,262.12,262.08,0.03]
["bitfinex","SOLUSD",1737243940878,0.71546009,262.13,262.08,29.49406251]
["bitfinex","SOLUSD",1737243941049,24.49230463,262.17,262.1,29.46406251]
["bitfinex","SOLUSD",1737243941463,28.30670463,262.17,262.1,29.46406251]
["bitfinex","SOLUSD",1737243941774,28.30670463,262.17,262.08,0.03]
["bitfinex","SOLUSD",1737243941775,28.30670463,262.17,262.08,29.49406251]
["bitfinex","SOLUSD",1737243941948,29.46406251,262.09,262.08,0.03]
["bitfinex","SOLUSD",1737243942964,29.46406251,262.09,262.01,0.03]
["bitfinex","SOLUSD",1737243942965,94.02040902,262.09,262.01,0.03]
["bitfinex","SOLUSD",1737243943167,23.776884,262.01,261.95,0.03]
["bitfinex","SOLUSD",1737243943357,58.92812502,261.96,261.95,0.03]
["bitfinex","SOLUSD",1737243943560,29.46406251,261.96,261.95,0.03]
["bitfinex","SOLUSD",1737243943768,82.70500902,261.96,261.95,0.03]
["bitfinex","SOLUSD",1737243944069,58.92812502,261.96,261.95,0.03]
["bitfinex","SOLUSD",1737243944263,29.46406251,261.96,261.95,0.03]
["bitfinex","SOLUSD",1737243945868,29.46406251,261.98,261.95,0.03]
["bitfinex","SOLUSD",1737243946058,0.71585292,262.08,261.95,0.03]
["bitfinex","SOLUSD",1737243946059,29.46406251,261.96,261.95,0.03]
["bitfinex","SOLUSD",1737243946872,0.71577149,262.07,261.95,5.03]
["bitfinex","SOLUSD",1737243947167,11.80462017,262.18,261.95,5.03]
["bitfinex","SOLUSD",1737243947168,29.46406251,262.18,262.09,20.0]
["bitfinex","SOLUSD",1737243947360,29.46406251,262.2,262.1,5.27778157]
["bitfinex","SOLUSD",1737243947561,29.46406251,262.2,262.1,0.27778157]
["bitfinex","SOLUSD",1737243947761,0.71506676,262.32,262.15,7.5]
["bitfinex","SOLUSD",1737243948070,29.46406251,262.25,262.16,0.27726775]
["bitfinex","SOLUSD",1737243948262,29.46406251,262.25,262.11,15.250648]
["bitfinex","SOLUSD",1737243948263,29.46406251,262.17,262.12,0.27764459]
["bitfinex","SOLUSD",1737243948566,5.0,262.29,262.04,44.72144451]
["bitfinex","SOLUSD",1737243948567,29.46406251,262.15,262.04,44.72144451]
["bitfinex","SOLUSD",1737243948777,0.71535856,262.14,262.05,0.2781288]
["bitfinex","SOLUSD",1737243949073,29.46406251,262.15,262.05,0.2781288]
["bitfinex","SOLUSD",1737243949074,29.46406251,262.19,262.09,20.0]
["bitfinex","SOLUSD",1737243949378,23.776884,262.16,262.11,20.0]
["bitfinex","SOLUSD",1737243949669,29.46406251,262.17,262.11,20.0]
["bitfinex","SOLUSD",1737243950268,23.776884,262.18,262.11,20.0]
["bitfinex","SOLUSD",1737243950473,24.49212662,262.18,262.11,20.0]
["bitfinex","SOLUSD",1737243950973,29.46406251,262.17,262.09,20.0]
["bitfinex","SOLUSD",1737243951173,9.5311,262.3,262.09,20.0]
["bitfinex","SOLUSD",1737243951174,29.46406251,262.2,262.13,20.0]
["bitfinex","SOLUSD",1737243951375,0.7152065,262.19,262.13,20.0]
["bitfinex","SOLUSD",1737243951675,29.46406251,262.22,262.15,20.0]
["bitfinex","SOLUSD",1737243951879,29.46406251,262.34,262.02,15.258027]
["bitfinex","SOLUSD",1737243951880,29.46406251,262.26,262.19,20.0]
["bitfinex","SOLUSD",1737243952069,0.7150481,262.3,262.25,20.0]
["bitfinex","SOLUSD",1737243952261,30.17911061,262.33,262.25,20.0]
["bitfinex","SOLUSD",1737243952461,23.776884,262.27,262.18,29.46406251]
["bitfinex","SOLUSD",1737243952655,29.46406251,262.26,262.21,20.0]
["bitfinex","SOLUSD",1737243952878,3.812,262.33,262.21,20.0]
["bitfinex","SOLUSD",1737243952879,29.46406251,262.28,262.21,20.0]
["bitfinex","SOLUSD",1737243953084,23.776884,262.22,262.11,29.74149644]
["bitfinex","SOLUSD",1737243953379,23.776884,262.22,262.03,5.0]
["bitfinex","SOLUSD",1737243953380,29.46406251,262.18,262.08,29.46406251]
["bitfinex","SOLUSD",1737243953577,29.46406251,262.18,262.09,0.27783292]
["bitfinex","SOLUSD",1737243953886,23.776884,262.16,262.09,0.27792102]
["bitfinex","SOLUSD",1737243954383,3.8128,262.27,262.1,29.46406251]
["bitfinex","SOLUSD",1737243954577,29.46406251,262.25,262.14,29.46406251]
["bitfinex","SOLUSD",1737243954763,0.71507941,262.24,262.16,29.46406251]
["bitfinex","SOLUSD",1737243954963,0.71507941,262.24,262.08,36.96406251]
["bitfinex","SOLUSD",1737243954964,23.776884,262.23,262.17,20.0]
["bitfinex","SOLUSD",1737243955376,29.46406251,262.2,262.09,29.74169392]
["bitfinex","SOLUSD",1737243955558,12.5,262.31,262.02,20.256606]
["bitfinex","SOLUSD",1737243955559,29.46406251,262.24,262.13,29.46406251]
["bitfinex","SOLUSD",1737243955762,29.46406251,262.26,262.18,20.0]
["bitfinex","SOLUSD",1737243956085,29.46406251,262.28,262.2,20.0]
["bitfinex","SOLUSD",1737243956262,53.24094651,262.26,262.18,0.27748978]
["bitfinex","SOLUSD",1737243956583,23.776884,262.24,262.15,29.46406251]
["bitfinex","SOLUSD",1737243956777,0.71508834,262.23,262.15,29.46406251]
["bitfinex","SOLUSD",1737243956985,23.776884,262.22,262.1,0.27758836]
["bitfinex","SOLUSD",1737243957169,53.24094651,262.2,262.08,29.46406251]
["bitfinex","SOLUSD",1737243957480,0.71524451,262.19,262.1,29.46406251]
["bitfinex","SOLUSD",1737243957710,3.8132,262.25,262.15,20.0]
["bitfinex","SOLUSD",1737243957981,29.46406251,262.25,262.16,0.27765996]
["bitfinex","SOLUSD",1737243958183,0.77806926,262.32,262.24,49.46406251]
["bitfinex","SOLUSD",1737243958482,29.46406251,262.28,262.18,0.2770656]
["bitfinex","SOLUSD",1737243958665,29.46406251,262.25,262.15,29.46406251]
["bitfinex","SOLUSD",1737243958978,29.46406251,262.27,262.17,29.46406251]
["bitfinex","SOLUSD",1737243959182,0.71496524,262.26,262.17,29.46406251]
["bitfinex","SOLUSD",1737243959373,23.776884,262.23,262.14,29.46406251]
["bitfinex","SOLUSD",1737243959574,23.776884,262.23,262.1,0.27762583]
["bitfinex","SOLUSD",1737243959575,29.46406251,262.26,262.16,29.46406251]
["bitfinex","SOLUSD",1737243959785,0.71499852,262.25,262.16,29.46406251]
["bitfinex","SOLUSD",1737243960084,0.71499852,262.25,262.11,0.27740871]
["bitfinex","SOLUSD",1737243960085,24.49188252,262.25,262.17,20.0]
["bitfinex","SOLUSD",1737243960268,53.24094651,262.24,262.17,20.0]
["bitfinex","SOLUSD",1737243960465,29.46406251,262.2,262.1,29.46406251]
["bitfinex","SOLUSD",1737243960663,0.71526292,262.26,262.16,29.46406251]
["bitfinex","SOLUSD",1737243960871,29.46406251,262.3,262.21,20.0]
["bitfinex","SOLUSD",1737243961183,29.46406251,262.3,262.22,0.27720979]
["bitfinex","SOLUSD",1737243961382,0.063,262.32,262.27,20.0]
["bitfinex","SOLUSD",1737243961567,0.063,262.32,262.3,29.46406251]
["bitfinex","SOLUSD",1737243961770,0.063,262.32,262.31,0.27661636]
["bitfinex","SOLUSD",1737243962479,29.52706251,262.32,262.22,0.27662886]
["bitfinex","SOLUSD",1737243962785,29.46406251,262.3,262.24,20.0]
["bitfinex","SOLUSD",1737243962979,23.776884,262.29,262.24,20.0]
["bitfinex","SOLUSD",1737243963287,29.46406251,262.26,262.14,29.46406251]
["bitfinex","SOLUSD",1737243963480,18.16726681,262.22,262.11,18.44496911]
["bitfinex","SOLUSD",1737243963665,18.16726681,262.26,262.15,18.16726681]
["bitfinex","SOLUSD",1737243963865,0.71501148,262.25,262.16,0.27743464]
["bitfinex","SOLUSD",1737243964080,18.16726681,262.22,262.13,18.16726681]
["bitfinex","SOLUSD",1737243964287,24.49203321,262.21,262.13,18.16726681]
["bitfinex","SOLUSD",1737243964469,24.49203321,262.21,262.16,20.0]
["bitfinex","SOLUSD",1737243964668,23.776884,262.21,262.16,20.0]
["bitfinex","SOLUSD",1737243964882,23.776884,262.21,262.11,0.27771009]
["bitfinex","SOLUSD",1737243964883,18.16726681,262.2,262.11,0.27771009]
["bitfinex","SOLUSD",1737243965182,27.592084,262.11,262.02,0.27793501]
["bitfinex","SOLUSD",1737243965478,27.592084,262.11,262.01,0.03]
["bitfinex","SOLUSD",1737243965479,18.16726681,262.06,262.01,0.03]
["bitfinex","SOLUSD",1737243965877,18.16726681,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243966079,18.16726681,262.06,262.01,0.03]
["bitfinex","SOLUSD",1737243966271,18.88279506,262.05,262.01,0.03]
["bitfinex","SOLUSD",1737243966478,23.776884,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243966783,18.16726681,262.07,262.01,0.03]
["bitfinex","SOLUSD",1737243966963,41.94415081,262.05,262.01,0.03]
["bitfinex","SOLUSD",1737243967169,18.16726681,262.03,262.01,0.03]
["bitfinex","SOLUSD",1737243967369,0.71570585,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243967571,29.5698284,262.05,262.01,0.03]
["bitfinex","SOLUSD",1737243967780,29.5698284,262.07,262.01,0.03]
["bitfinex","SOLUSD",1737243967968,29.5698284,262.09,262.01,0.03]
["bitfinex","SOLUSD",1737243968165,53.3467124,262.07,262.01,0.03]
["bitfinex","SOLUSD",1737243968366,0.71563548,262.06,262.01,0.03]
["bitfinex","SOLUSD",1737243968561,29.5698284,262.07,262.01,0.03]
["bitfinex","SOLUSD",1737243968781,29.5698284,262.09,262.01,0.03]
["bitfinex","SOLUSD",1737243968989,29.5698284,262.11,262.01,0.03]
["bitfinex","SOLUSD",1737243969195,23.776884,262.08,262.01,0.30836642]
["bitfinex","SOLUSD",1737243969366,29.5698284,262.05,262.01,0.03]
["bitfinex","SOLUSD",1737243969563,30.28544293,262.05,262.01,0.03]
["bitfinex","SOLUSD",1737243970175,23.776884,262.15,262.01,3.8465]
["bitfinex","SOLUSD",1737243970391,29.5698284,262.1,262.02,0.27833619]
["bitfinex","SOLUSD",1737243970564,24.49236747,262.09,262.01,4.12487861]
["bitfinex","SOLUSD",1737243970770,23.776884,262.08,262.01,4.12487861]
["bitfinex","SOLUSD",1737243971685,23.776884,262.05,262.01,0.03]
["bitfinex","SOLUSD",1737243971888,30.28550898,262.04,262.01,0.03]
["bitfinex","SOLUSD",1737243972090,29.5698284,262.13,262.02,29.5698284]
["bitfinex","SOLUSD",1737243972275,23.776884,262.04,262.01,0.03]
["bitfinex","SOLUSD",1737243972476,23.776884,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243974795,30.28549789,262.03,262.01,0.03]
["bitfinex","SOLUSD",1737243975164,23.776884,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243975691,29.5698284,262.06,262.01,0.03]
["bitfinex","SOLUSD",1737243976068,29.5698284,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243976270,53.3467124,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243977572,0.71574983,262.05,262.01,0.03]
["bitfinex","SOLUSD",1737243977774,29.5698284,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243977992,53.3467124,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737243978692,20.0,261.98,261.95,0.03]
["bitfinex","SOLUSD",1737243978886,53.3467124,261.96,261.95,0.03]
["bitfinex","SOLUSD",1737243979187,7.5,261.91,261.74,0.03]
["bitfinex","SOLUSD",1737243979492,29.5698284,261.81,261.74,0.03]
["bitfinex","SOLUSD",1737243979673,29.5698284,261.83,261.74,0.03]
["bitfinex","SOLUSD",1737243979876,10.26060005,261.94,261.74,0.30974894]
["bitfinex","SOLUSD",1737243979877,29.5698284,261.87,261.74,0.30974894]
["bitfinex","SOLUSD",1737243980080,29.5698284,261.89,261.8,29.5698284]
["bitfinex","SOLUSD",1737243980287,29.5698284,261.86,261.76,0.27936177]
["bitfinex","SOLUSD",1737243980477,29.5698284,261.86,261.77,0.27960969]
["bitfinex","SOLUSD",1737243980683,29.5698284,261.86,261.75,29.5698284]
["bitfinex","SOLUSD",1737243980684,29.5698284,261.86,261.78,0.27963037]
["bitfinex","SOLUSD",1737243980878,29.5698284,261.84,261.78,0.27963037]
["bitfinex","SOLUSD",1737243981187,29.5698284,261.82,261.76,20.27964073]
["bitfinex","SOLUSD",1737243981380,29.5698284,261.84,261.77,0.27977659]
["bitfinex","SOLUSD",1737243981581,29.5698284,261.84,261.79,3.8198]
["bitfinex","SOLUSD",1737243981976,0.71609456,261.9,261.74,0.30959725]
["bitfinex","SOLUSD",1737243981977,29.5698284,261.81,261.74,0.30959725]
["bitfinex","SOLUSD",1737243982173,29.5698284,261.87,261.75,29.84956098]
["bitfinex","SOLUSD",1737243982392,29.5698284,261.83,261.78,20.0]
["bitfinex","SOLUSD",1737243982573,29.5698284,261.79,261.74,0.30968693]
["bitfinex","SOLUSD",1737243982776,29.5698284,261.83,261.74,3.8505]
["bitfinex","SOLUSD",1737243982980,29.5698284,261.81,261.75,0.27963677]
["bitfinex","SOLUSD",1737243983175,29.5698284,261.79,261.74,0.30987166]
["bitfinex","SOLUSD",1737243983384,29.5698284,261.79,261.74,0.03]
["bitfinex","SOLUSD",1737243983695,29.5698284,261.81,261.74,0.03]
["bitfinex","SOLUSD",1737243983991,29.5698284,261.83,261.74,0.03]
["bitfinex","SOLUSD",1737243984191,23.776884,261.82,261.74,0.3097013]
["bitfinex","SOLUSD",1737243984401,0.71614481,261.86,261.75,29.84953147]
["bitfinex","SOLUSD",1737243984582,29.5698284,261.85,261.76,0.27965921]
["bitfinex","SOLUSD",1737243984780,23.776884,261.82,261.77,0.27969369]
["bitfinex","SOLUSD",1737243984996,24.49311983,261.82,261.74,0.03]
["bitfinex","SOLUSD",1737243985173,24.49310024,261.82,261.74,0.30988333]
["bitfinex","SOLUSD",1737243985495,24.49310024,261.82,261.74,0.30989752]
["bitfinex","SOLUSD",1737243985496,29.5698284,261.81,261.74,0.30989752]
["bitfinex","SOLUSD",1737243985793,0.71623616,261.8,261.74,0.03]
["bitfinex","SOLUSD",1737243986091,30.28613914,261.81,261.74,0.03]
["bitfinex","SOLUSD",1737243986482,29.5698284,261.79,261.74,0.03]
["bitfinex","SOLUSD",1737243986684,29.5698284,261.81,261.74,0.03]
["bitfinex","SOLUSD",1737243986892,0.71619986,261.8,261.74,0.03]
["bitfinex","SOLUSD",1737243987080,29.5698284,261.85,261.76,20.0]
["bitfinex","SOLUSD",1737243987297,29.5698284,261.87,261.77,0.27975773]
["bitfinex","SOLUSD",1737243987487,29.5698284,261.87,261.78,0.27958582]
["bitfinex","SOLUSD",1737243987697,29.5698284,261.87,261.76,4.09978705]
["bitfinex","SOLUSD",1737243987698,0.71608769,261.86,261.76,4.09978705]
["bitfinex","SOLUSD",1737243987895,23.776884,261.85,261.77,0.27962954]
["bitfinex","SOLUSD",1737243988097,23.776884,261.85,261.76,3.8202]
["bitfinex","SOLUSD",1737243988098,53.3467124,261.85,261.76,4.09999608]
["bitfinex","SOLUSD",1737243988282,53.3467124,261.85,261.74,0.03]
["bitfinex","SOLUSD",1737243988478,29.5698284,261.79,261.74,0.03]
["bitfinex","SOLUSD",1737243988702,23.776884,261.77,261.74,0.03]
["bitfinex","SOLUSD",1737243988900,29.5698284,261.79,261.74,0.03]
["bitfinex","SOLUSD",1737243989102,0.71639599,261.78,261.74,0.03]
["bitfinex","SOLUSD",1737243989402,23.776884,261.77,261.74,0.03]
["bitfinex","SOLUSD",1737243989896,9.547,261.86,261.76,18.23078553]
["bitfinex","SOLUSD",1737243989897,18.23078553,261.86,261.76,18.23078553]
["bitfinex","SOLUSD",1737243990089,18.23078553,261.86,261.77,0.27963461]
["bitfinex","SOLUSD",1737243990396,23.776884,261.85,261.77,0.27963461]
["bitfinex","SOLUSD",1737243990598,4.53395133,261.93,261.79,20.0]
["bitfinex","SOLUSD",1737243990900,4.53395133,261.93,261.77,0.27944618]
["bitfinex","SOLUSD",1737243990901,18.23078553,261.85,261.77,0.27944618]
["bitfinex","SOLUSD",1737243991085,18.23078553,261.85,261.75,0.27966595]
["bitfinex","SOLUSD",1737243991286,18.23078553,261.87,261.77,20.0]
["bitfinex","SOLUSD",1737243991593,18.23078553,261.89,261.8,18.23078553]
["bitfinex","SOLUSD",1737243991792,0.063,262.02,261.88,18.23078553]
["bitfinex","SOLUSD",1737243991984,0.063,262.02,261.94,18.23078553]
["bitfinex","SOLUSD",1737243992185,0.77864243,262.02,261.95,0.27869654]
["bitfinex","SOLUSD",1737243992391,0.77864243,262.02,261.96,18.23078553]
["bitfinex","SOLUSD",1737243992392,0.063,262.02,261.96,18.23078553]
["bitfinex","SOLUSD",1737243992596,0.063,262.02,261.97,0.27855477]
["bitfinex","SOLUSD",1737243992803,0.063,262.02,262.0,25.73078553]
["bitfinex","SOLUSD",1737243992984,5.91325694,262.13,262.11,20.0]
["bitfinex","SOLUSD",1737243993186,5.91325694,262.13,262.12,0.27767503]
["bitfinex","SOLUSD",1737243993383,5.83275694,262.13,262.12,0.27767503]
["bitfinex","SOLUSD",1737243993583,0.71507657,262.23,262.12,0.27767503]
["bitfinex","SOLUSD",1737243993782,18.23078553,262.24,262.14,18.23078553]
["bitfinex","SOLUSD",1737243994103,18.23078553,262.24,262.15,0.27754299]
["bitfinex","SOLUSD",1737243994278,4.52796566,262.27,262.15,0.27754299]
["bitfinex","SOLUSD",1737243994478,18.23078553,262.26,262.16,18.23078553]
["bitfinex","SOLUSD",1737243994700,18.23078553,262.22,262.12,18.23078553]
["bitfinex","SOLUSD",1737243994885,18.23078553,262.17,262.07,18.23078553]
["bitfinex","SOLUSD",1737243995081,18.23078553,262.27,262.15,18.23078553]
["bitfinex","SOLUSD",1737243995283,0.063,262.29,262.2,18.23078553]
["bitfinex","SOLUSD",1737243995486,0.063,262.29,262.21,29.78317335]
["bitfinex","SOLUSD",1737243995792,0.063,262.29,262.25,29.50596454]
["bitfinex","SOLUSD",1737243996002,0.063,262.29,262.26,0.27702887]
["bitfinex","SOLUSD",1737243996186,0.063,262.29,262.21,29.50596454]
["bitfinex","SOLUSD",1737243996384,0.063,262.29,262.08,29.50596454]
["bitfinex","SOLUSD",1737243996385,29.50596454,262.27,262.19,29.50596454]
["bitfinex","SOLUSD",1737243996703,29.56896454,262.29,262.2,29.78338854]
["bitfinex","SOLUSD",1737243997299,29.50596454,262.25,262.16,29.50596454]
["bitfinex","SOLUSD",1737243997477,29.50596454,262.25,262.17,0.27748586]
["bitfinex","SOLUSD",1737243997680,30.22092333,262.28,262.18,29.50596454]
["bitfinex","SOLUSD",1737243997879,0.063,262.29,262.22,29.50596454]
["bitfinex","SOLUSD",1737243998094,0.063,262.29,262.24,29.50596454]
["bitfinex","SOLUSD",1737243998302,0.063,262.29,262.25,0.27709329]
["bitfinex","SOLUSD",1737243998805,0.063,262.29,262.28,20.0]
["bitfinex","SOLUSD",1737243998996,0.063,262.29,262.28,62.28282878]
["bitfinex","SOLUSD",1737243999203,0.063,262.29,262.28,54.78282878]
["bitfinex","SOLUSD",1737243999704,0.063,262.31,262.3,5.0]
["bitfinex","SOLUSD",1737243999886,0.063,262.35,262.34,25.0]
["bitfinex","SOLUSD",1737244000085,0.063,262.35,262.34,0.27611856]
["bitfinex","SOLUSD",1737244000297,0.063,262.35,262.32,0.27611856]
["bitfinex","SOLUSD",1737244000498,0.063,262.35,262.33,20.0]
["bitfinex","SOLUSD",1737244000709,0.063,262.35,262.34,0.27653947]
["bitfinex","SOLUSD",1737244001591,0.063,262.35,262.33,0.27643365]
["bitfinex","SOLUSD",1737244001796,0.063,262.35,262.29,29.50596454]
["bitfinex","SOLUSD",1737244002003,0.063,262.35,262.3,0.27667608]
["bitfinex","SOLUSD",1737244002911,29.50596454,262.32,262.3,0.27667608]
["bitfinex","SOLUSD",1737244003203,24.49170648,262.31,262.15,0.27705663]
["bitfinex","SOLUSD",1737244003381,29.50596454,262.23,262.15,0.27705663]
["bitfinex","SOLUSD",1737244003982,29.50596454,262.23,262.16,0.27750392]
["bitfinex","SOLUSD",1737244004186,29.50596454,262.23,262.14,0.27750269]
["bitfinex","SOLUSD",1737244004812,0.71504264,262.33,262.14,0.27750269]
["bitfinex","SOLUSD",1737244004813,29.50596454,262.31,262.22,29.50596454]
["bitfinex","SOLUSD",1737244004987,29.50596454,262.33,262.24,29.50596454]
["bitfinex","SOLUSD",1737244005187,29.56896454,262.35,262.25,0.27697059]
["bitfinex","SOLUSD",1737244006604,29.50596454,262.33,262.25,0.27697059]
["bitfinex","SOLUSD",1737244007184,0.063,262.35,262.29,49.50596454]
["bitfinex","SOLUSD",1737244007406,0.063,262.35,262.31,29.50596454]
["bitfinex","SOLUSD",1737244007727,0.063,262.35,262.32,0.27647913]
["bitfinex","SOLUSD",1737244007908,0.063,262.35,262.33,29.50596454]
["bitfinex","SOLUSD",1737244008107,0.063,262.35,262.34,0.27640054]
["bitfinex","SOLUSD",1737244009107,0.063,262.35,262.34,66.05924908]
["bitfinex","SOLUSD",1737244009306,0.063,262.58,262.5,29.50596454]
["bitfinex","SOLUSD",1737244009509,0.063,262.58,262.51,0.27555327]
["bitfinex","SOLUSD",1737244010302,29.56896454,262.58,262.51,0.27547029]
["bitfinex","SOLUSD",1737244010495,0.063,262.58,262.51,0.27547029]
["bitfinex","SOLUSD",1737244011103,29.56896454,262.58,262.48,29.50596454]
["bitfinex","SOLUSD",1737244011309,29.50596454,262.54,262.49,0.27579244]
["bitfinex","SOLUSD",1737244011514,29.50596454,262.54,262.46,0.27579244]
["bitfinex","SOLUSD",1737244012523,29.50596454,262.52,262.47,0.27587858]
["bitfinex","SOLUSD",1737244012704,29.50596454,262.52,262.45,0.27587359]
["bitfinex","SOLUSD",1737244013310,29.50596454,262.5,262.43,0.27603405]
["bitfinex","SOLUSD",1737244013504,29.50596454,262.5,262.41,0.27611568]
["bitfinex","SOLUSD",1737244013894,29.50596454,262.48,262.41,0.27611568]
["bitfinex","SOLUSD",1737244014104,29.50596454,262.45,262.39,0.27630086]
["bitfinex","SOLUSD",1737244014303,29.50596454,262.45,262.37,0.27638357]
["bitfinex","SOLUSD",1737244014508,29.50596454,262.45,262.35,0.27639826]
["bitfinex","SOLUSD",1737244015010,3.8101,262.46,262.36,29.50596454]
["bitfinex","SOLUSD",1737244015222,29.50596454,262.47,262.38,29.50596454]
["bitfinex","SOLUSD",1737244015410,29.50596454,262.44,262.33,29.50596454]
["bitfinex","SOLUSD",1737244015721,29.50596454,262.46,262.35,29.50596454]
["bitfinex","SOLUSD",1737244015908,29.50596454,262.44,262.36,0.27631751]
["bitfinex","SOLUSD",1737244016316,53.28284854,262.46,262.36,0.27631751]
["bitfinex","SOLUSD",1737244016510,29.50596454,262.46,262.37,29.50596454]
["bitfinex","SOLUSD",1737244016710,29.50596454,262.48,262.38,0.27627518]
["bitfinex","SOLUSD",1737244018720,29.50596454,262.41,262.32,0.27622769]
["bitfinex","SOLUSD",1737244018906,29.50596454,262.45,262.35,29.50596454]
["bitfinex","SOLUSD",1737244019101,29.50596454,262.45,262.38,20.0]
["bitfinex","SOLUSD",1737244019315,29.50596454,262.47,262.39,0.27639117]
["bitfinex","SOLUSD",1737244019514,0.71441759,262.46,262.39,0.27639117]
["bitfinex","SOLUSD",1737244019926,29.50596454,262.45,262.35,29.50596454]
["bitfinex","SOLUSD",1737244020229,33.31626454,262.45,262.36,0.27647922]
["bitfinex","SOLUSD",1737244020410,29.50596454,262.45,262.36,0.27647922]
["bitfinex","SOLUSD",1737244021320,29.50596454,262.53,262.36,0.27647922]
["bitfinex","SOLUSD",1737244021524,29.50596454,262.51,262.41,29.50596454]
["bitfinex","SOLUSD",1737244021827,23.776884,262.42,262.31,29.50596454]
["bitfinex","SOLUSD",1737244022129,29.50596454,262.39,262.31,0.27672548]
["bitfinex","SOLUSD",1737244022311,4.52589051,262.38,262.29,29.78275723]
["bitfinex","SOLUSD",1737244022513,29.50596454,262.39,262.3,0.27689432]
["bitfinex","SOLUSD",1737244022710,29.50596454,262.31,262.22,0.27681431]
["bitfinex","SOLUSD",1737244022911,53.28284854,262.29,262.19,29.50596454]
["bitfinex","SOLUSD",1737244023112,0.71500445,262.28,262.19,29.50596454]
["bitfinex","SOLUSD",1737244023512,53.28284854,262.27,262.2,20.0]
["bitfinex","SOLUSD",1737244023709,0.71506374,262.33,262.25,29.50596454]
["bitfinex","SOLUSD",1737244024007,0.71484543,262.38,262.29,29.50596454]
["bitfinex","SOLUSD",1737244024326,0.71475694,262.43,262.33,29.50596454]
["bitfinex","SOLUSD",1737244024523,19.0408,262.6,262.39,29.50596454]
["bitfinex","SOLUSD",1737244024524,0.7145333,262.51,262.39,29.50596454]
["bitfinex","SOLUSD",1737244024725,29.50596454,262.5,262.4,0.27625503]
["bitfinex","SOLUSD",1737244024940,0.71442801,262.51,262.41,29.50596454]
["bitfinex","SOLUSD",1737244025118,29.50596454,262.42,262.31,29.50596454]
["bitfinex","SOLUSD",1737244025309,53.28284854,262.4,262.29,29.50596454]
["bitfinex","SOLUSD",1737244025509,53.28284854,262.38,262.29,29.50596454]
["bitfinex","SOLUSD",1737244025723,29.50596454,262.42,262.33,29.50596454]
["bitfinex","SOLUSD",1737244026024,18.3328,262.51,262.33,29.50596454]
["bitfinex","SOLUSD",1737244026025,29.50596454,262.44,262.34,0.27672082]
["bitfinex","SOLUSD",1737244026225,23.776884,262.42,262.33,29.50596454]
["bitfinex","SOLUSD",1737244026523,0.7146795,262.42,262.35,29.50596454]
["bitfinex","SOLUSD",1737244026725,29.50596454,262.53,262.41,29.50596454]
["bitfinex","SOLUSD",1737244027035,53.28284854,262.51,262.41,29.50596454]
["bitfinex","SOLUSD",1737244027223,0.71442545,262.5,262.42,0.27626257]
["bitfinex","SOLUSD",1737244027528,0.71442545,262.5,262.43,29.50596454]
["bitfinex","SOLUSD",1737244027717,29.50596454,262.53,262.44,0.27617357]
["bitfinex","SOLUSD",1737244027718,0.71438095,262.52,262.44,0.27617357]
["bitfinex","SOLUSD",1737244027928,29.50596454,262.51,262.44,0.27617038]
["bitfinex","SOLUSD",1737244028114,23.776884,262.53,262.44,0.27617038]
["bitfinex","SOLUSD",1737244028115,29.50596454,262.57,262.47,29.50596454]
["bitfinex","SOLUSD",1737244028622,0.063,262.58,262.51,29.50596454]
["bitfinex","SOLUSD",1737244028923,29.50596454,262.57,262.47,29.50596454]
["bitfinex","SOLUSD",1737244029109,0.77710851,262.58,262.43,20.0]
["bitfinex","SOLUSD",1737244029110,0.063,262.58,262.51,29.50596454]
["bitfinex","SOLUSD",1737244029308,0.063,262.58,262.52,0.27563627]
["bitfinex","SOLUSD",1737244029510,0.063,262.58,262.53,29.50596454]
["bitfinex","SOLUSD",1737244029820,0.063,262.58,262.56,49.50596454]
["bitfinex","SOLUSD",1737244030128,0.063,262.58,262.52,29.50596454]
["bitfinex","SOLUSD",1737244030331,0.063,262.58,262.55,20.0]
["bitfinex","SOLUSD",1737244030524,0.063,262.58,262.56,29.78126681]
["bitfinex","SOLUSD",1737244031212,0.063,262.58,262.52,29.50596454]
["bitfinex","SOLUSD",1737244031526,0.063,262.58,262.56,29.50596454]
["bitfinex","SOLUSD",1737244031830,0.063,262.58,262.57,0.27524806]
["bitfinex","SOLUSD",1737244033809,0.063,262.58,262.57,7.77524806]
["bitfinex","SOLUSD",1737244034225,0.063,262.58,262.57,0.27524806]
["bitfinex","SOLUSD",1737244034626,0.063,262.58,262.57,24.05213206]
["bitfinex","SOLUSD",1737244034932,0.063,262.58,262.57,0.27524806]
["bitfinex","SOLUSD",1737244035120,0.063,262.58,262.54,29.50596454]
["bitfinex","SOLUSD",1737244035329,0.063,262.58,262.48,0.27527904]
["bitfinex","SOLUSD",1737244035330,0.063,262.58,262.56,29.50596454]
["bitfinex","SOLUSD",1737244035532,0.063,262.58,262.52,29.50596454]
["bitfinex","SOLUSD",1737244035718,0.063,262.58,262.53,0.27562273]
["bitfinex","SOLUSD",1737244036028,0.063,262.58,262.54,29.50596454]
["bitfinex","SOLUSD",1737244036213,0.063,262.58,262.55,0.27551471]
["bitfinex","SOLUSD",1737244036614,0.063,262.58,262.56,29.50596454]
["bitfinex","SOLUSD",1737244036810,0.063,262.58,262.57,0.27508457]
["bitfinex","SOLUSD",1737244038724,0.063,262.58,262.57,66.05793311]
["bitfinex","SOLUSD",1737244039031,0.063,262.58,262.57,0.27508457]
["bitfinex","SOLUSD",1737244039638,0.063,262.58,262.57,29.05196857]
["bitfinex","SOLUSD",1737244040021,0.063,262.58,262.57,58.55793311]
["bitfinex","SOLUSD",1737244040213,0.063,262.58,262.57,71.10063311]
["bitfinex","SOLUSD",1737244042234,0.063,262.58,262.57,41.59466857]
["bitfinex","SOLUSD",1737244042419,0.063,262.69,262.57,41.59466857]
["bitfinex","SOLUSD",1737244042420,0.063,262.69,262.61,5.0]
["bitfinex","SOLUSD",1737244042621,0.063,262.83,262.77,25.2968152]
["bitfinex","SOLUSD",1737244042928,11.82651388,263.0,262.89,20.0]
["bitfinex","SOLUSD",1737244043111,11.82651388,263.0,262.96,20.0]
["bitfinex","SOLUSD",1737244043318,11.82651388,263.0,262.97,0.27319682]
["bitfinex","SOLUSD",1737244043732,11.82651388,263.0,262.86,53.28284854]
["bitfinex","SOLUSD",1737244043733,11.82651388,263.0,262.94,29.50596454]
["bitfinex","SOLUSD",1737244043939,11.82651388,263.0,262.86,29.50596454]
["bitfinex","SOLUSD",1737244043940,30.28179885,263.02,262.95,0.27345201]
["bitfinex","SOLUSD",1737244044237,0.71294643,263.01,262.93,0.27330454]
["bitfinex","SOLUSD",1737244044431,33.37096454,263.02,262.93,0.27330454]
["bitfinex","SOLUSD",1737244044730,0.71292909,263.01,262.96,18.14055162]
["bitfinex","SOLUSD",1737244044934,15.57780612,263.02,262.99,11.73591549]
["bitfinex","SOLUSD",1737244045127,0.43965924,263.01,262.99,11.73591549]
["bitfinex","SOLUSD",1737244045310,56.276884,262.97,262.96,27.09506048]
["bitfinex","SOLUSD",1737244045511,49.94562378,262.97,262.8,18.6849668]
["bitfinex","SOLUSD",1737244045736,29.50596454,262.94,262.82,29.50596454]
["bitfinex","SOLUSD",1737244046034,0.43965924,262.96,262.88,29.50596454]
["bitfinex","SOLUSD",1737244046237,0.43965924,262.96,262.83,0.57061851]
["bitfinex","SOLUSD",1737244046238,29.50596454,262.92,262.83,0.57061851]
["bitfinex","SOLUSD",1737244046425,29.50596454,262.88,262.78,29.50596454]
["bitfinex","SOLUSD",1737244046620,0.43965924,262.87,262.78,29.50596454]
["bitfinex","SOLUSD",1737244046935,11.73593694,262.86,262.78,29.50596454]
["bitfinex","SOLUSD",1737244047322,0.43965924,262.85,262.76,29.50596454]
["bitfinex","SOLUSD",1737244047528,0.43965924,262.85,262.73,0.57077585]
["bitfinex","SOLUSD",1737244047834,0.43965924,262.85,262.75,29.50596454]
["bitfinex","SOLUSD",1737244048221,29.50596454,262.82,262.71,29.50596454]
["bitfinex","SOLUSD",1737244048426,0.43965924,262.81,262.71,30.07683906]
["bitfinex","SOLUSD",1737244049027,0.43965924,262.81,262.73,29.50596454]
["bitfinex","SOLUSD",1737244049333,29.50596454,262.8,262.69,29.50596454]
["bitfinex","SOLUSD",1737244049542,0.43965924,262.81,262.71,29.50596454]
["bitfinex","SOLUSD",1737244049738,29.50596454,262.8,262.71,29.50596454]
["bitfinex","SOLUSD",1737244049943,0.43965924,262.79,262.69,29.50596454]
["bitfinex","SOLUSD",1737244050136,29.50596454,262.78,262.67,29.50596454]
["bitfinex","SOLUSD",1737244050343,0.43965924,262.77,262.67,30.0769345]
["bitfinex","SOLUSD",1737244050529,0.43965924,262.77,262.68,0.57093998]
["bitfinex","SOLUSD",1737244050919,29.50596454,262.69,262.61,0.57094581]
["bitfinex","SOLUSD",1737244051124,29.50596454,262.65,262.54,30.07710353]
["bitfinex","SOLUSD",1737244051338,29.50596454,262.69,262.58,29.50596454]
["bitfinex","SOLUSD",1737244051635,0.43965924,262.68,262.6,29.50596454]
["bitfinex","SOLUSD",1737244051944,0.43965924,262.7,262.6,29.50596454]
["bitfinex","SOLUSD",1737244052237,0.43965924,262.7,262.64,29.50596454]
["bitfinex","SOLUSD",1737244052539,0.43965924,262.7,262.6,3.8079]
["bitfinex","SOLUSD",1737244052540,29.94562378,262.8,262.68,29.50596454]
["bitfinex","SOLUSD",1737244052840,2.0,262.81,262.74,29.50596454]
["bitfinex","SOLUSD",1737244053549,2.0,262.81,262.8,29.50596454]
["bitfinex","SOLUSD",1737244054251,2.0,262.81,262.74,29.50596454]
["bitfinex","SOLUSD",1737244054621,2.0,262.81,262.75,0.5708289]
["bitfinex","SOLUSD",1737244054815,29.94562378,262.8,262.7,29.50596454]
["bitfinex","SOLUSD",1737244055031,5.063,263.09,262.79,76.80874428]
["bitfinex","SOLUSD",1737244055252,5.063,263.09,262.74,0.03]
["bitfinex","SOLUSD",1737244055253,33.30726454,263.07,262.96,29.50596454]
["bitfinex","SOLUSD",1737244055422,0.063,263.09,263.01,29.50596454]
["bitfinex","SOLUSD",1737244055920,0.063,263.09,262.99,29.50596454]
["bitfinex","SOLUSD",1737244056126,29.50596454,263.08,262.97,29.50596454]
["bitfinex","SOLUSD",1737244056339,29.50596454,263.03,262.92,30.07625428]
["bitfinex","SOLUSD",1737244056552,29.50596454,263.03,262.93,3.8032]
["bitfinex","SOLUSD",1737244056760,29.50596454,263.03,262.92,29.50596454]
["bitfinex","SOLUSD",1737244056928,29.50596454,263.03,262.92,33.87968402]
["bitfinex","SOLUSD",1737244057128,29.50596454,263.01,262.9,33.30956454]
["bitfinex","SOLUSD",1737244057329,29.50596454,263.01,262.91,0.57041613]
["bitfinex","SOLUSD",1737244057628,29.50596454,263.01,262.92,29.50596454]
["bitfinex","SOLUSD",1737244057837,29.50596454,262.97,262.88,20.0]
["bitfinex","SOLUSD",1737244058038,29.50596454,262.95,262.85,29.50596454]
["bitfinex","SOLUSD",1737244058242,29.50596454,262.95,262.84,3.8045]
["bitfinex","SOLUSD",1737244058441,29.50596454,262.95,262.85,0.57058169]
["bitfinex","SOLUSD",1737244058848,29.50596454,262.93,262.83,29.50596454]
["bitfinex","SOLUSD",1737244059058,29.50596454,262.91,262.8,33.31106454]
["bitfinex","SOLUSD",1737244059243,3.8028,262.96,262.76,29.50596454]
["bitfinex","SOLUSD",1737244059244,29.50596454,262.86,262.76,29.50596454]
["bitfinex","SOLUSD",1737244059445,29.50596454,262.95,262.84,29.50596454]
["bitfinex","SOLUSD",1737244059645,29.50596454,262.97,262.87,29.50596454]
["bitfinex","SOLUSD",1737244059840,29.50596454,262.97,262.88,0.57052583]
["bitfinex","SOLUSD",1737244060140,29.50596454,262.93,262.83,29.50596454]
["bitfinex","SOLUSD",1737244060446,29.50596454,262.93,262.84,0.5705761]
["bitfinex","SOLUSD",1737244061230,29.50596454,262.93,262.85,3.8044]
["bitfinex","SOLUSD",1737244061442,29.50596454,262.93,262.86,0.57056018]
["bitfinex","SOLUSD",1737244061939,29.50596454,262.97,262.87,29.50596454]
["bitfinex","SOLUSD",1737244062137,29.50596454,262.97,262.88,0.57048939]
["bitfinex","SOLUSD",1737244063041,29.50596454,262.95,262.87,0.5705223]
["bitfinex","SOLUSD",1737244063244,29.50596454,262.9,262.8,29.50596454]
["bitfinex","SOLUSD",1737244063554,23.776884,262.97,262.78,0.57061987]
["bitfinex","SOLUSD",1737244063555,29.50596454,262.86,262.78,0.57061987]
["bitfinex","SOLUSD",1737244063850,29.50596454,262.86,262.79,20.0]
["bitfinex","SOLUSD",1737244064052,29.50596454,262.87,262.78,0.57061987]
["bitfinex","SOLUSD",1737244064452,29.50596454,262.87,262.78,4.37591987]
["bitfinex","SOLUSD",1737244064657,18.309,262.98,262.74,0.03]
["bitfinex","SOLUSD",1737244064658,29.50596454,262.83,262.74,0.60073446]
["bitfinex","SOLUSD",1737244064952,29.50596454,262.79,262.74,0.03]
["bitfinex","SOLUSD",1737244065252,29.50596454,262.81,262.74,3.8359]
["bitfinex","SOLUSD",1737244065437,29.50596454,262.81,262.75,0.57078744]
["bitfinex","SOLUSD",1737244066358,29.50596454,262.81,262.74,4.40669879]
["bitfinex","SOLUSD",1737244066932,29.50596454,262.85,262.76,3.8057]
["bitfinex","SOLUSD",1737244067145,29.50596454,262.89,262.79,29.50596454]
["bitfinex","SOLUSD",1737244067352,29.50596454,262.97,262.87,29.50596454]
["bitfinex","SOLUSD",1737244067553,29.50596454,262.97,262.88,0.57049656]
["bitfinex","SOLUSD",1737244067732,29.50596454,262.99,262.89,29.50596454]
["bitfinex","SOLUSD",1737244067940,7.5,263.04,262.78,12.5]
["bitfinex","SOLUSD",1737244067941,29.50596454,262.96,262.9,0.57045904]
["bitfinex","SOLUSD",1737244068240,29.50596454,262.98,262.88,29.50596454]
["bitfinex","SOLUSD",1737244068442,29.50596454,262.98,262.89,0.57041897]
["bitfinex","SOLUSD",1737244068657,29.50596454,262.93,262.83,29.50596454]
["bitfinex","SOLUSD",1737244068955,29.50596454,262.93,262.85,3.8044]
["bitfinex","SOLUSD",1737244069154,29.50596454,262.93,262.86,0.57054734]
["bitfinex","SOLUSD",1737244069450,29.50596454,262.93,262.83,29.50596454]
["bitfinex","SOLUSD",1737244069451,29.50596454,262.87,262.77,30.07651221]
["bitfinex","SOLUSD",1737244069655,12.5,262.94,262.77,30.07651221]
["bitfinex","SOLUSD",1737244069656,29.50596454,262.85,262.77,4.37604767]
["bitfinex","SOLUSD",1737244070835,29.50596454,262.89,262.79,29.50596454]
["bitfinex","SOLUSD",1737244071034,29.50596454,262.89,262.8,4.37577324]
["bitfinex","SOLUSD",1737244071662,3.8033,262.93,262.83,29.50596454]
["bitfinex","SOLUSD",1737244071663,29.50596454,262.93,262.83,29.50596454]
["bitfinex","SOLUSD",1737244071838,29.50596454,262.93,262.84,0.57056188]
["bitfinex","SOLUSD",1737244072365,29.50596454,262.97,262.86,29.50596454]
["bitfinex","SOLUSD",1737244072661,0.063,263.05,262.95,29.50596454]
["bitfinex","SOLUSD",1737244072954,3.803,262.95,262.88,0.57026107]
["bitfinex","SOLUSD",1737244073159,7.5,262.88,262.73,4.37675641]
["bitfinex","SOLUSD",1737244073330,7.5,262.9,262.74,3.8359]
["bitfinex","SOLUSD",1737244073536,20.8105,262.95,262.75,0.57074768]
["bitfinex","SOLUSD",1737244073950,43.776884,262.91,262.75,0.57074768]
["bitfinex","SOLUSD",1737244074144,23.776884,262.88,262.75,0.57074768]
["bitfinex","SOLUSD",1737244074447,29.50596454,262.87,262.77,29.50596454]
["bitfinex","SOLUSD",1737244074760,29.50596454,262.87,262.78,0.57064389]
["bitfinex","SOLUSD",1737244075053,29.50596454,262.91,262.84,3.8045]
["bitfinex","SOLUSD",1737244075231,29.50596454,262.99,262.82,0.57060895]
["bitfinex","SOLUSD",1737244075232,29.50596454,262.87,262.82,0.57060895]
["bitfinex","SOLUSD",1737244075431,18.0776623,262.87,262.82,0.57060895]
["bitfinex","SOLUSD",1737244076153,18.0776623,262.87,262.81,3.805]
["bitfinex","SOLUSD",1737244076354,18.0776623,262.87,262.82,0.5706184]
["bitfinex","SOLUSD",1737244076946,18.0776623,262.91,262.82,18.6482807]
["bitfinex","SOLUSD",1737244077160,18.0776623,262.93,262.82,18.6482807]
["bitfinex","SOLUSD",1737244078258,18.0776623,262.93,262.83,3.8047]
["bitfinex","SOLUSD",1737244078457,18.0776623,262.93,262.84,0.57052511]
["bitfinex","SOLUSD",1737244078661,18.0776623,262.91,262.84,0.57052511]
["bitfinex","SOLUSD",1737244079164,18.0776623,262.91,262.85,3.8044]
["bitfinex","SOLUSD",1737244079468,18.0776623,262.91,262.86,0.57052995]
["bitfinex","SOLUSD",1737244080134,18.0776623,262.93,262.86,0.57052995]
["bitfinex","SOLUSD",1737244080340,18.0776623,263.01,262.92,18.0776623]
["bitfinex","SOLUSD",1737244080534,18.0776623,263.01,262.93,0.57027338]
["bitfinex","SOLUSD",1737244080749,18.0776623,263.03,262.94,18.0776623]
["bitfinex","SOLUSD",1737244080950,18.0776623,263.03,262.95,0.57025339]
["bitfinex","SOLUSD",1737244081161,18.0776623,262.99,262.95,0.57025339]
["bitfinex","SOLUSD",1737244081461,18.0776623,262.97,262.88,0.57025465]
["bitfinex","SOLUSD",1737244081663,18.0776623,262.92,262.88,0.57025465]
["bitfinex","SOLUSD",1737244082055,18.0776623,262.92,262.86,4.37466524]
["bitfinex","SOLUSD",1737244082245,18.0776623,262.94,262.86,4.37466524]
["bitfinex","SOLUSD",1737244082566,18.0776623,263.02,262.92,18.0776623]
["bitfinex","SOLUSD",1737244082751,18.0776623,263.0,262.93,0.57026588]
["bitfinex","SOLUSD",1737244082955,18.0776623,263.02,262.93,0.57026588]
["bitfinex","SOLUSD",1737244083157,0.063,263.14,263.07,20.0]
["bitfinex","SOLUSD",1737244083359,0.063,263.14,263.01,25.5776623]
["bitfinex","SOLUSD",1737244083360,11.73593694,263.25,263.15,20.0]
["bitfinex","SOLUSD",1737244083675,10.19363694,263.25,263.24,18.0776623]
["bitfinex","SOLUSD",1737244083847,8.65133694,263.25,263.24,18.0776623]
["bitfinex","SOLUSD",1737244084041,0.063,263.29,263.27,20.0]
["bitfinex","SOLUSD",1737244084240,0.063,263.29,263.2,13.0137]
["bitfinex","SOLUSD",1737244084241,0.063,263.29,263.28,0.56955447]
["bitfinex","SOLUSD",1737244084660,0.063,263.29,263.28,26.45042702]
["bitfinex","SOLUSD",1737244084860,18.40827746,263.49,263.28,26.45042702]
["bitfinex","SOLUSD",1737244084861,18.0776623,263.4,263.3,18.0776623]
["bitfinex","SOLUSD",1737244085042,18.0776623,263.38,263.31,0.97059831]
["bitfinex","SOLUSD",1737244085243,18.0776623,263.4,263.33,6.28886171]
["bitfinex","SOLUSD",1737244085472,0.11802066,263.53,263.45,0.40110421]
["bitfinex","SOLUSD",1737244085757,29.26091233,263.46,263.38,0.40110421]
["bitfinex","SOLUSD",1737244085957,29.26091233,263.42,263.36,0.40110421]
["bitfinex","SOLUSD",1737244086369,29.26091233,263.51,263.38,0.40110421]
["bitfinex","SOLUSD",1737244086370,29.26091233,263.45,263.38,0.40110421]
["bitfinex","SOLUSD",1737244086743,29.26091233,263.45,263.4,0.40110421]
["bitfinex","SOLUSD",1737244086943,0.11802066,263.53,263.4,0.40110421]
["bitfinex","SOLUSD",1737244086944,29.26091233,263.47,263.4,0.40110421]
["bitfinex","SOLUSD",1737244087172,29.26091233,263.47,263.42,0.40110421]
["bitfinex","SOLUSD",1737244087468,0.11802066,263.53,263.48,0.40110421]
["bitfinex","SOLUSD",1737244087761,29.26091233,263.57,263.52,0.40110421]
["bitfinex","SOLUSD",1737244087947,29.26091233,263.62,263.54,0.40110421]
["bitfinex","SOLUSD",1737244088145,29.26091233,263.62,263.55,0.40110421]
["bitfinex","SOLUSD",1737244088461,29.26091233,263.66,263.56,29.26091233]
["bitfinex","SOLUSD",1737244088665,29.26091233,263.66,263.57,0.56906551]
["bitfinex","SOLUSD",1737244088871,29.26091233,263.68,263.6,0.40110421]
["bitfinex","SOLUSD",1737244089166,29.26091233,263.68,263.56,29.26091233]
["bitfinex","SOLUSD",1737244089343,29.26091233,263.64,263.54,29.26091233]
["bitfinex","SOLUSD",1737244089546,29.26091233,263.61,263.57,0.40110421]
["bitfinex","SOLUSD",1737244089745,29.26091233,263.63,263.57,0.40110421]
["bitfinex","SOLUSD",1737244089965,29.26091233,263.65,263.6,0.40110421]
["bitfinex","SOLUSD",1737244090161,29.26091233,263.67,263.6,0.40110421]
["bitfinex","SOLUSD",1737244090369,29.26091233,263.71,263.61,0.40110421]
["bitfinex","SOLUSD",1737244090553,29.26091233,263.71,263.6,29.26091233]
["bitfinex","SOLUSD",1737244090953,29.26091233,263.69,263.58,29.26091233]
["bitfinex","SOLUSD",1737244091160,29.26091233,263.69,263.59,0.56895668]
["bitfinex","SOLUSD",1737244091371,29.26091233,263.69,263.58,35.71762854]
["bitfinex","SOLUSD",1737244091553,23.776884,263.73,263.58,35.71762854]
["bitfinex","SOLUSD",1737244091863,29.26091233,263.67,263.58,29.82987104]
["bitfinex","SOLUSD",1737244092267,29.26091233,263.69,263.58,29.82987104]
["bitfinex","SOLUSD",1737244092453,29.26091233,263.69,263.6,29.26091233]
["bitfinex","SOLUSD",1737244092654,29.26091233,263.69,263.61,0.56891126]
["bitfinex","SOLUSD",1737244092858,29.26091233,263.69,263.54,20.0]
["bitfinex","SOLUSD",1737244093170,53.03779633,263.71,263.6,29.26091233]
["bitfinex","SOLUSD",1737244093366,29.26091233,263.69,263.58,29.26091233]
["bitfinex","SOLUSD",1737244093568,29.26091233,263.61,263.54,0.56895528]
["bitfinex","SOLUSD",1737244093871,3.7921,263.71,263.54,0.56895528]
["bitfinex","SOLUSD",1737244093872,29.26091233,263.64,263.54,29.26091233]
["bitfinex","SOLUSD",1737244094044,29.26091233,263.67,263.58,29.26091233]
["bitfinex","SOLUSD",1737244094250,29.26091233,263.69,263.59,0.5689297]
["bitfinex","SOLUSD",1737244094662,0.03,263.74,263.62,29.26091233]
["bitfinex","SOLUSD",1737244094663,29.26091233,263.73,263.62,29.26091233]
["bitfinex","SOLUSD",1737244094847,29.26091233,263.71,263.6,29.26091233]
["bitfinex","SOLUSD",1737244095048,29.26091233,263.64,263.52,29.82981562]
["bitfinex","SOLUSD",1737244095270,29.26091233,263.62,263.52,29.82981562]
["bitfinex","SOLUSD",1737244095772,29.26091233,263.6,263.52,0.56890329]
["bitfinex","SOLUSD",1737244095949,29.26091233,263.6,263.5,29.26091233]
["bitfinex","SOLUSD",1737244096151,29.26091233,263.62,263.52,29.26091233]
["bitfinex","SOLUSD",1737244096366,29.26091233,263.64,263.54,29.26091233]
["bitfinex","SOLUSD",1737244096644,29.26091233,263.66,263.55,0.56901406]
["bitfinex","SOLUSD",1737244097067,29.26091233,263.66,263.56,29.26091233]
["bitfinex","SOLUSD",1737244097376,29.26091233,263.66,263.57,0.56894737]
["bitfinex","SOLUSD",1737244097672,29.26091233,263.68,263.58,29.26091233]
["bitfinex","SOLUSD",1737244097973,29.26091233,263.66,263.53,0.56894601]
["bitfinex","SOLUSD",1737244098176,29.26091233,263.66,263.56,29.26091233]
["bitfinex","SOLUSD",1737244098347,0.03,263.74,263.61,29.26091233]
["bitfinex","SOLUSD",1737244098348,29.26091233,263.71,263.61,29.26091233]
["bitfinex","SOLUSD",1737244098547,29.26091233,263.71,263.62,0.56881647]
["bitfinex","SOLUSD",1737244100560,0.03,263.74,263.67,29.26091233]
["bitfinex","SOLUSD",1737244100750,0.03,263.74,263.69,29.26091233]
["bitfinex","SOLUSD",1737244100950,0.03,263.74,263.73,29.26091233]
["bitfinex","SOLUSD",1737244101369,29.26091233,263.87,263.73,29.26091233]
["bitfinex","SOLUSD",1737244101552,29.26091233,263.89,263.79,29.26091233]
["bitfinex","SOLUSD",1737244101878,25.0,264.0,263.83,29.26091233]
["bitfinex","SOLUSD",1737244102076,25.0,264.0,263.83,29.82914983]
["bitfinex","SOLUSD",1737244102250,25.0,264.0,263.91,29.26091233]
["bitfinex","SOLUSD",1737244102455,25.0,264.0,263.8,12.7968152]
["bitfinex","SOLUSD",1737244102456,25.0,264.0,263.99,29.26091233]
["bitfinex","SOLUSD",1737244103588,25.0,264.0,263.93,29.82900994]
["bitfinex","SOLUSD",1737244103870,25.0,264.0,263.93,0.56809761]
["bitfinex","SOLUSD",1737244104074,25.0,264.0,263.89,29.26091233]
["bitfinex","SOLUSD",1737244104075,29.26091233,263.99,263.89,29.26091233]
["bitfinex","SOLUSD",1737244104272,25.0,264.0,263.91,29.26091233]
["bitfinex","SOLUSD",1737244104477,25.0,264.0,263.92,0.56821858]
["bitfinex","SOLUSD",1737244104981,29.26091233,263.98,263.87,29.26091233]
["bitfinex","SOLUSD",1737244105164,29.26091233,263.96,263.88,0.56834226]
["bitfinex","SOLUSD",1737244105471,29.26091233,263.96,263.86,0.56831135]
["bitfinex","SOLUSD",1737244105677,54.26091233,264.0,263.89,29.26091233]
["bitfinex","SOLUSD",1737244105860,25.0,264.0,263.91,29.26091233]
["bitfinex","SOLUSD",1737244106056,54.26091233,264.0,263.92,0.56822938]
["bitfinex","SOLUSD",1737244106253,29.26091233,263.98,263.89,29.26091233]
["bitfinex","SOLUSD",1737244106575,29.26091233,263.96,263.85,32.44971233]
["bitfinex","SOLUSD",1737244106755,29.26091233,263.96,263.86,0.5683654]
["bitfinex","SOLUSD",1737244107163,29.26091233,263.92,263.85,3.1888]
["bitfinex","SOLUSD",1737244107369,29.26091233,263.88,263.81,0.56844561]
["bitfinex","SOLUSD",1737244107681,29.26091233,263.92,263.83,29.26091233]
["bitfinex","SOLUSD",1737244107981,29.26091233,263.92,263.84,0.56849071]
["bitfinex","SOLUSD",1737244108280,33.04991233,263.92,263.82,0.56844564]
["bitfinex","SOLUSD",1737244108958,29.26091233,263.94,263.83,29.26091233]
["bitfinex","SOLUSD",1737244109160,29.26091233,263.94,263.84,0.5683646]
["bitfinex","SOLUSD",1737244109459,34.4696,264.0,263.87,29.26091233]
["bitfinex","SOLUSD",1737244109460,3.788,263.99,263.87,29.26091233]
["bitfinex","SOLUSD",1737244109659,33.04891233,263.99,263.88,0.5682988]
["bitfinex","SOLUSD",1737244109959,18.029,264.0,263.98,29.26091233]
["bitfinex","SOLUSD",1737244110158,18.029,264.0,263.99,0.56792242]
["bitfinex","SOLUSD",1737244111183,14.5435,264.0,263.99,0.56792242]
["bitfinex","SOLUSD",1737244111353,0.063,264.23,263.99,0.56792242]
["bitfinex","SOLUSD",1737244111354,29.26091233,264.21,264.02,37.7968152]
["bitfinex","SOLUSD",1737244111678,29.26091233,264.21,263.94,24.3913]
["bitfinex","SOLUSD",1737244111679,29.26091233,264.1,264.03,0.56779107]
["bitfinex","SOLUSD",1737244111879,29.26091233,264.14,264.06,29.26091233]
["bitfinex","SOLUSD",1737244112183,33.04641233,264.16,264.07,0.56789689]
["bitfinex","SOLUSD",1737244112364,29.26091233,264.12,264.02,29.26091233]
["bitfinex","SOLUSD",1737244112565,29.26091233,264.1,264.03,0.56805794]
["bitfinex","SOLUSD",1737244112875,29.26091233,264.08,263.98,29.26091233]
["bitfinex","SOLUSD",1737244113079,29.26091233,264.08,263.99,0.56809976]
["bitfinex","SOLUSD",1737244113259,29.26091233,264.06,263.9,0.56810553]
["bitfinex","SOLUSD",1737244113455,29.26091233,264.06,263.96,29.26091233]
["bitfinex","SOLUSD",1737244113687,29.26091233,264.06,263.97,0.56812998]
["bitfinex","SOLUSD",1737244114372,29.26091233,264.08,263.98,29.26091233]
["bitfinex","SOLUSD",1737244114573,29.26091233,264.08,263.99,0.56806454]
["bitfinex","SOLUSD",1737244115268,29.26091233,264.12,264.02,29.26091233]
["bitfinex","SOLUSD",1737244115476,29.26091233,264.14,264.04,29.26091233]
["bitfinex","SOLUSD",1737244115676,29.26091233,264.14,264.05,0.56797794]
["bitfinex","SOLUSD",1737244115885,3.7857,264.15,264.05,0.56797794]
["bitfinex","SOLUSD",1737244116059,33.04661233,264.15,264.06,29.26091233]
["bitfinex","SOLUSD",1737244116265,29.26091233,264.1,263.99,29.26091233]
["bitfinex","SOLUSD",1737244116595,29.26091233,264.07,263.97,29.26091233]
["bitfinex","SOLUSD",1737244116886,29.26091233,264.07,263.98,0.56810842]
["bitfinex","SOLUSD",1737244117189,23.776884,263.99,263.85,0.56810767]
["bitfinex","SOLUSD",1737244117391,29.26091233,263.96,263.86,29.26091233]
["bitfinex","SOLUSD",1737244117684,29.26091233,264.21,263.98,20.2968152]
["bitfinex","SOLUSD",1737244117872,29.26091233,264.21,264.1,29.26091233]
["bitfinex","SOLUSD",1737244118068,3.8476,264.23,263.98,20.2968152]
["bitfinex","SOLUSD",1737244118069,29.26091233,264.16,264.11,0.56782475]
["bitfinex","SOLUSD",1737244118263,29.26091233,264.11,263.97,29.26091233]
["bitfinex","SOLUSD",1737244118464,29.26091233,264.2,264.1,29.26091233]
["bitfinex","SOLUSD",1737244118672,3.8476,264.23,264.11,0.56780332]
["bitfinex","SOLUSD",1737244118881,13.309,264.23,264.07,0.56792608]
["bitfinex","SOLUSD",1737244119077,29.26091233,264.11,264.01,29.26091233]
["bitfinex","SOLUSD",1737244119271,29.26091233,264.11,263.95,0.56791669]
["bitfinex","SOLUSD",1737244119272,29.26091233,264.06,263.97,29.26091233]
["bitfinex","SOLUSD",1737244119484,29.26091233,264.06,263.95,29.26091233]
["bitfinex","SOLUSD",1737244119672,29.26091233,264.06,263.96,0.56818233]
["bitfinex","SOLUSD",1737244119879,29.26091233,264.02,263.91,29.26091233]
["bitfinex","SOLUSD",1737244120074,29.26091233,264.02,263.92,0.56826396]
["bitfinex","SOLUSD",1737244120483,29.26091233,264.02,263.91,29.26091233]
["bitfinex","SOLUSD",1737244120781,29.26091233,264.01,263.92,0.5682629]
["bitfinex","SOLUSD",1737244121083,3.2863,264.08,264.0,29.26091233]
["bitfinex","SOLUSD",1737244121276,29.26091233,264.11,263.9,42.05772753]
["bitfinex","SOLUSD",1737244121277,3.7863,264.11,264.02,29.26091233]
["bitfinex","SOLUSD",1737244121585,12.7497,264.18,264.05,29.26091233]
["bitfinex","SOLUSD",1737244121586,3.7855,264.16,264.05,29.26091233]
["bitfinex","SOLUSD",1737244121886,0.063,264.23,264.14,29.26091233]
["bitfinex","SOLUSD",1737244122083,0.063,264.23,264.16,29.26091233]
["bitfinex","SOLUSD",1737244122387,0.063,264.23,264.17,0.56768466]
["bitfinex","SOLUSD",1737244122884,0.063,264.23,264.17,29.82859699]
["bitfinex","SOLUSD",1737244123268,0.063,264.23,264.21,29.26091233]
["bitfinex","SOLUSD",1737244123482,0.063,264.23,264.22,0.56756995]
["bitfinex","SOLUSD",1737244124772,0.063,264.23,264.19,29.26091233]
["bitfinex","SOLUSD",1737244124971,0.063,264.23,264.2,0.56764227]
["bitfinex","SOLUSD",1737244125169,0.063,264.23,264.21,29.26091233]
["bitfinex","SOLUSD",1737244125366,0.063,264.23,264.22,0.56755752]
["bitfinex","SOLUSD",1737244125772,0.063,264.23,264.17,29.26091233]
["bitfinex","SOLUSD",1737244125972,0.063,264.23,264.15,29.26091233]
["bitfinex","SOLUSD",1737244125973,3.7847,264.22,264.15,29.26091233]
["bitfinex","SOLUSD",1737244126286,29.26091233,264.2,264.11,29.26091233]
["bitfinex","SOLUSD",1737244126468,33.04591233,264.2,264.12,0.56777136]
["bitfinex","SOLUSD",1737244126674,29.26091233,264.18,264.09,29.26091233]
["bitfinex","SOLUSD",1737244126986,29.26091233,264.1,264.0,29.85878886]
["bitfinex","SOLUSD",1737244127169,29.26091233,264.16,264.0,0.03]
["bitfinex","SOLUSD",1737244127170,29.26091233,264.05,264.0,0.03]
["bitfinex","SOLUSD",1737244127684,29.26091233,264.14,264.04,29.26091233]
["bitfinex","SOLUSD",1737244127884,29.26091233,264.13,264.05,0.56799685]
["bitfinex","SOLUSD",1737244128388,29.26091233,264.11,264.0,0.03]
["bitfinex","SOLUSD",1737244128586,3.7864,264.1,264.01,29.26091233]
["bitfinex","SOLUSD",1737244128778,3.7864,264.1,264.02,0.56804176]
["bitfinex","SOLUSD",1737244128979,29.26091233,264.09,264.0,0.03]
["bitfinex","SOLUSD",1737244129170,29.26091233,264.06,264.0,0.03]
["bitfinex","SOLUSD",1737244129371,29.26091233,264.08,264.0,0.03]
["bitfinex","SOLUSD",1737244130692,3.7864,264.1,264.01,29.26091233]
["bitfinex","SOLUSD",1737244130887,3.2863,264.18,264.0,0.59809084]
["bitfinex","SOLUSD",1737244130888,0.063,264.23,264.12,20.0]
["bitfinex","SOLUSD",1737244131080,0.063,264.23,264.21,29.26091233]
["bitfinex","SOLUSD",1737244131281,0.063,264.23,264.22,0.56764423]
["bitfinex","SOLUSD",1737244132694,0.063,264.23,264.22,8.06764423]
["bitfinex","SOLUSD",1737244132893,0.063,264.23,264.22,0.56764423]
["bitfinex","SOLUSD",1737244133073,0.063,264.37,264.31,12.3022]
["bitfinex","SOLUSD",1737244133277,0.063,264.37,264.36,29.26091233]
["bitfinex","SOLUSD",1737244133685,0.063,264.37,264.36,29.82800838]
["bitfinex","SOLUSD",1737244133888,0.063,264.37,264.36,42.32800838]
["bitfinex","SOLUSD",1737244134091,0.063,264.5,264.42,29.26091233]
["bitfinex","SOLUSD",1737244134394,0.063,264.5,264.49,29.26091233]
["bitfinex","SOLUSD",1737244136399,0.063,264.5,264.47,29.26091233]
["bitfinex","SOLUSD",1737244136577,0.063,264.5,264.49,29.26091233]
["bitfinex","SOLUSD",1737244136780,0.063,264.5,264.45,29.26091233]
["bitfinex","SOLUSD",1737244137091,0.063,264.5,264.32,0.56717413]
["bitfinex","SOLUSD",1737244137092,29.26091233,264.46,264.32,0.56717413]
["bitfinex","SOLUSD",1737244137283,3.4745,264.49,264.43,29.26091233]
["bitfinex","SOLUSD",1737244137473,3.4745,264.49,264.44,0.56714661]
["bitfinex","SOLUSD",1737244137672,3.4745,264.49,264.43,29.26091233]
["bitfinex","SOLUSD",1737244137673,23.776884,264.48,264.43,29.26091233]
["bitfinex","SOLUSD",1737244137993,29.26091233,264.45,264.34,29.26091233]
["bitfinex","SOLUSD",1737244138289,29.26091233,264.37,264.28,29.26091233]
["bitfinex","SOLUSD",1737244138488,29.26091233,264.37,264.29,0.56737195]
["bitfinex","SOLUSD",1737244138697,3.4745,264.49,264.3,29.26091233]
["bitfinex","SOLUSD",1737244138990,29.26091233,264.41,264.31,0.56724514]
["bitfinex","SOLUSD",1737244139189,29.26091233,264.37,264.31,0.56724514]
["bitfinex","SOLUSD",1737244139583,29.26091233,264.39,264.31,0.56724514]
["bitfinex","SOLUSD",1737244139784,29.26091233,264.41,264.31,29.82815747]
["bitfinex","SOLUSD",1737244140201,13.281,264.48,264.31,29.82815747]
["bitfinex","SOLUSD",1737244140202,29.26091233,264.37,264.31,0.56724514]
["bitfinex","SOLUSD",1737244140403,29.26091233,264.35,264.28,0.56737069]
["bitfinex","SOLUSD",1737244140780,29.26091233,264.37,264.28,0.56737069]
["bitfinex","SOLUSD",1737244140981,11.2811,264.47,264.29,29.26091233]
["bitfinex","SOLUSD",1737244141202,11.2811,264.47,264.28,0.56737069]
["bitfinex","SOLUSD",1737244141203,29.26091233,264.37,264.3,0.56736802]
["bitfinex","SOLUSD",1737244141382,29.26091233,264.35,264.3,0.56736802]
["bitfinex","SOLUSD",1737244141589,29.26091233,264.37,264.27,29.26091233]
["bitfinex","SOLUSD",1737244141800,29.26091233,264.39,264.29,29.26091233]
["bitfinex","SOLUSD",1737244141994,29.26091233,264.39,264.3,0.56735791]
["bitfinex","SOLUSD",1737244142304,29.26091233,264.34,264.3,0.56735791]
["bitfinex","SOLUSD",1737244142504,29.26091233,264.34,264.26,0.56743727]
["bitfinex","SOLUSD",1737244142682,29.26091233,264.3,264.21,0.56743675]
["bitfinex","SOLUSD",1737244142878,29.26091233,264.22,264.12,29.26091233]
["bitfinex","SOLUSD",1737244143094,29.26091233,264.3,264.19,29.26091233]
["bitfinex","SOLUSD",1737244143297,29.26091233,264.28,264.19,29.26091233]
["bitfinex","SOLUSD",1737244143599,29.26091233,264.32,264.23,29.26091233]
["bitfinex","SOLUSD",1737244144005,29.26091233,264.32,264.21,29.26091233]
["bitfinex","SOLUSD",1737244144187,29.26091233,264.28,264.17,34.06091233]
["bitfinex","SOLUSD",1737244144383,29.26091233,264.26,264.17,34.06091233]
["bitfinex","SOLUSD",1737244144689,29.26091233,264.3,264.2,20.0]
["bitfinex","SOLUSD",1737244144892,29.26091233,264.4,264.29,29.26091233]
["bitfinex","SOLUSD",1737244145203,29.26091233,264.46,264.36,29.26091233]
["bitfinex","SOLUSD",1737244145383,29.26091233,264.44,264.37,0.56720713]
["bitfinex","SOLUSD",1737244145584,2.0,264.48,264.38,29.26091233]
["bitfinex","SOLUSD",1737244145783,2.0,264.48,264.3,5.0]
["bitfinex","SOLUSD",1737244145784,29.26091233,264.47,264.39,0.56712749]
["bitfinex","SOLUSD",1737244145999,29.26091233,264.41,264.37,0.56720501]
["bitfinex","SOLUSD",1737244146199,5.781,264.48,264.25,29.26091233]
["bitfinex","SOLUSD",1737244146200,29.26091233,264.39,264.25,29.26091233]
["bitfinex","SOLUSD",1737244146405,29.26091233,264.38,264.28,29.26091233]
["bitfinex","SOLUSD",1737244146585,29.26091233,264.37,264.29,0.5673099]
["bitfinex","SOLUSD",1737244146782,29.26091233,264.43,264.33,20.0]
["bitfinex","SOLUSD",1737244146987,29.26091233,264.45,264.34,29.82814404]
["bitfinex","SOLUSD",1737244147484,2.0,264.48,264.44,29.26091233]
["bitfinex","SOLUSD",1737244147683,2.0,264.48,264.45,0.56701961]
["bitfinex","SOLUSD",1737244147986,2.0,264.48,264.42,29.26091233]
["bitfinex","SOLUSD",1737244148191,2.0,264.48,264.43,0.56706574]
["bitfinex","SOLUSD",1737244148382,2.0,264.48,264.4,29.26091233]
["bitfinex","SOLUSD",1737244148584,33.04201233,264.47,264.41,0.56714236]
["bitfinex","SOLUSD",1737244148799,29.26091233,264.43,264.37,0.56720592]
["bitfinex","SOLUSD",1737244149010,3.7811,264.47,264.28,29.26091233]
["bitfinex","SOLUSD",1737244149011,0.063,264.37,264.28,29.26091233]
["bitfinex","SOLUSD",1737244149195,0.063,264.37,264.29,0.56740245]
["bitfinex","SOLUSD",1737244149404,29.26091233,264.36,264.26,29.26091233]
["bitfinex","SOLUSD",1737244149589,29.26091233,264.36,264.27,0.56751477]
["bitfinex","SOLUSD",1737244149790,0.063,264.37,264.26,29.26091233]
["bitfinex","SOLUSD",1737244150099,0.063,264.37,264.28,29.26091233]
["bitfinex","SOLUSD",1737244150313,0.063,264.37,264.29,0.56741669]
["bitfinex","SOLUSD",1737244150698,29.26091233,264.36,264.29,0.56745123]
["bitfinex","SOLUSD",1737244150911,29.26091233,264.36,264.27,0.56748383]
["bitfinex","SOLUSD",1737244151086,23.776884,264.36,264.2,29.26091233]
["bitfinex","SOLUSD",1737244151287,29.26091233,264.24,264.18,0.59752421]
["bitfinex","SOLUSD",1737244151603,29.26091233,264.34,264.22,29.26091233]
["bitfinex","SOLUSD",1737244151795,29.26091233,264.28,264.18,29.85841512]
["bitfinex","SOLUSD",1737244152202,29.26091233,264.22,264.18,0.03]
["bitfinex","SOLUSD",1737244152405,29.26091233,264.2,264.18,0.03]
["bitfinex","SOLUSD",1737244152607,27.561984,264.19,264.18,0.03]
["bitfinex","SOLUSD",1737244152826,27.561984,264.19,264.01,15.140424]
["bitfinex","SOLUSD",1737244152827,23.776884,264.18,264.02,0.56790537]
["bitfinex","SOLUSD",1737244153002,29.26091233,264.05,264.0,0.03]
["bitfinex","SOLUSD",1737244153202,29.26091233,264.01,264.0,0.03]
["bitfinex","SOLUSD",1737244153914,7.5,263.95,263.82,0.56832989]
["bitfinex","SOLUSD",1737244154123,29.26091233,263.83,263.76,5.8877575]
["bitfinex","SOLUSD",1737244154319,29.26091233,263.86,263.77,0.56864087]
["bitfinex","SOLUSD",1737244154618,29.26091233,263.79,263.73,0.03]
["bitfinex","SOLUSD",1737244155027,13.2633,263.89,263.73,0.03]
["bitfinex","SOLUSD",1737244155028,29.26091233,263.82,263.73,0.03]
["bitfinex","SOLUSD",1737244155191,29.26091233,263.74,263.73,0.03]
["bitfinex","SOLUSD",1737244155391,29.26091233,263.9,263.73,0.03]
["bitfinex","SOLUSD",1737244155392,29.26091233,263.88,263.73,29.29091233]
["bitfinex","SOLUSD",1737244155716,3.4745,264.0,263.87,29.26091233]
["bitfinex","SOLUSD",1737244155914,33.04891233,263.99,263.88,0.56831662]
["bitfinex","SOLUSD",1737244156217,3.2893,264.12,263.98,29.26091233]
["bitfinex","SOLUSD",1737244156391,29.26091233,264.11,264.01,29.26091233]
["bitfinex","SOLUSD",1737244156600,29.26091233,264.07,263.97,29.26091233]
["bitfinex","SOLUSD",1737244156893,29.26091233,264.07,263.98,0.56812078]
["bitfinex","SOLUSD",1737244158094,29.26091233,264.07,263.95,29.26091233]
["bitfinex","SOLUSD",1737244158095,29.26091233,264.07,263.96,0.5681336]
["bitfinex","SOLUSD",1737244158292,29.26091233,264.09,263.97,29.26091233]
["bitfinex","SOLUSD",1737244158606,32.55021233,264.12,264.01,29.26091233]
["bitfinex","SOLUSD",1737244158806,32.55021233,264.12,264.02,0.56799532]
["bitfinex","SOLUSD",1737244159398,29.26091233,264.22,264.1,29.26091233]
["bitfinex","SOLUSD",1737244159616,29.26091233,264.22,264.04,0.56777435]
["bitfinex","SOLUSD",1737244159617,29.26091233,264.12,264.04,0.56777435]
["bitfinex","SOLUSD",1737244159800,29.26091233,264.14,264.02,29.26091233]
["bitfinex","SOLUSD",1737244160000,29.26091233,264.14,264.04,29.26091233]
["bitfinex","SOLUSD",1737244160208,29.26091233,264.12,264.05,0.5679028]
["bitfinex","SOLUSD",1737244160523,29.26091233,264.1,264.03,0.5679778]
["bitfinex","SOLUSD",1737244160703,29.26091233,264.12,264.02,29.26091233]
["bitfinex","SOLUSD",1737244160908,29.26091233,264.12,264.03,0.5679671]
["bitfinex","SOLUSD",1737244161104,29.26091233,264.1,264.03,0.5679671]
["bitfinex","SOLUSD",1737244161311,29.26091233,264.16,263.98,0.03]
["bitfinex","SOLUSD",1737244161312,29.26091233,264.07,263.98,0.03]
["bitfinex","SOLUSD",1737244161522,29.26091233,264.07,263.98,0.59808973]
["bitfinex","SOLUSD",1737244161722,29.26091233,264.13,264.03,29.26091233]
["bitfinex","SOLUSD",1737244162016,29.26091233,264.13,264.04,0.56796158]
["bitfinex","SOLUSD",1737244162205,29.26091233,264.09,263.99,29.26091233]
["bitfinex","SOLUSD",1737244162410,29.26091233,264.09,264.0,0.56805717]
["bitfinex","SOLUSD",1737244162907,29.26091233,264.11,264.01,29.26091233]
["bitfinex","SOLUSD",1737244163117,29.26091233,264.11,264.02,0.56798077]
["bitfinex","SOLUSD",1737244163316,29.26091233,264.11,264.02,0.56798134]
["bitfinex","SOLUSD",1737244163517,29.26091233,264.16,264.06,29.26091233]
["bitfinex","SOLUSD",1737244163814,29.26091233,264.16,264.07,0.56793117]
["bitfinex","SOLUSD",1737244164223,29.26091233,264.14,264.07,0.56793117]
["bitfinex","SOLUSD",1737244164404,29.26091233,264.14,264.05,0.56790494]
["bitfinex","SOLUSD",1737244164803,3.2893,264.25,264.11,29.26091233]
["bitfinex","SOLUSD",1737244164804,29.26091233,264.2,264.11,29.26091233]
["bitfinex","SOLUSD",1737244165007,29.26091233,264.2,264.03,36.76091233]
["bitfinex","SOLUSD",1737244165008,29.26091233,264.2,264.12,0.56776292]
["bitfinex","SOLUSD",1737244165209,29.26091233,264.18,264.12,0.56776292]
["bitfinex","SOLUSD",1737244165518,29.26091233,264.2,264.09,29.26091233]
["bitfinex","SOLUSD",1737244165718,29.26091233,264.2,264.11,29.26091233]
["bitfinex","SOLUSD",1737244165918,29.26091233,264.2,264.12,0.56774304]
["bitfinex","SOLUSD",1737244166516,29.26091233,264.16,264.05,29.26091233]
["bitfinex","SOLUSD",1737244166825,29.26091233,264.16,264.06,0.56788428]
["bitfinex","SOLUSD",1737244167002,29.26091233,264.18,264.07,29.26091233]
["bitfinex","SOLUSD",1737244167202,29.26091233,264.18,264.0,5.0]
["bitfinex","SOLUSD",1737244167203,29.26091233,264.12,264.03,0.56781262]
["bitfinex","SOLUSD",1737244167604,29.26091233,264.15,264.03,29.82872495]
["bitfinex","SOLUSD",1737244168011,29.26091233,264.15,264.05,29.26091233]
["bitfinex","SOLUSD",1737244168217,29.26091233,264.17,264.07,29.26091233]
["bitfinex","SOLUSD",1737244168422,29.26091233,264.17,264.08,0.56785998]
["bitfinex","SOLUSD",1737244168941,33.04641233,264.17,264.08,0.56785998]
["bitfinex","SOLUSD",1737244169109,3.7844,264.24,264.09,29.26091233]
["bitfinex","SOLUSD",1737244169318,3.7844,264.24,264.13,29.26091233]
["bitfinex","SOLUSD",1737244169319,29.26091233,264.24,264.13,29.26091233]
["bitfinex","SOLUSD",1737244169535,29.26091233,264.14,264.06,0.56772899]
["bitfinex","SOLUSD",1737244169715,29.26091233,264.14,264.03,0.56799885]
["bitfinex","SOLUSD",1737244170533,29.26091233,264.1,264.0,29.26091233]
["bitfinex","SOLUSD",1737244170735,29.26091233,264.12,264.01,0.56804765]
["bitfinex","SOLUSD",1737244171229,29.26091233,264.12,264.02,29.26091233]
["bitfinex","SOLUSD",1737244171424,9.4625,264.2,264.04,29.26091233]
["bitfinex","SOLUSD",1737244171425,29.26091233,264.14,264.04,29.26091233]
["bitfinex","SOLUSD",1737244171621,29.26091233,264.14,264.05,0.56791542]
["bitfinex","SOLUSD",1737244172219,33.04651233,264.16,264.05,0.56791542]
["bitfinex","SOLUSD",1737244172718,29.26091233,264.14,264.05,0.56791542]
["bitfinex","SOLUSD",1737244174532,29.26091233,264.12,264.0,29.26091233]
["bitfinex","SOLUSD",1737244174734,29.26091233,264.08,264.01,0.56804514]
["bitfinex","SOLUSD",1737244174937,42.51031233,264.16,263.99,0.56805703]
["bitfinex","SOLUSD",1737244174938,29.26091233,264.06,263.99,0.56805703]
["bitfinex","SOLUSD",1737244175105,29.26091233,264.08,263.99,0.56805703]
["bitfinex","SOLUSD",1737244175610,29.26091233,264.1,264.0,29.26091233]
["bitfinex","SOLUSD",1737244175819,29.26091233,264.12,264.01,0.56801311]
["bitfinex","SOLUSD",1737244176014,23.776884,264.15,264.01,0.56801311]
["bitfinex","SOLUSD",1737244176015,29.26091233,264.1,264.01,0.56801311]
["bitfinex","SOLUSD",1737244176327,29.26091233,264.08,263.98,29.29091233]
["bitfinex","SOLUSD",1737244176535,29.26091233,264.04,263.98,0.03]
["bitfinex","SOLUSD",1737244177631,29.26091233,264.0,263.98,0.03]
["bitfinex","SOLUSD",1737244178113,3.3575,264.04,263.98,0.03]
["bitfinex","SOLUSD",1737244178639,29.26091233,264.03,263.98,0.03]
["bitfinex","SOLUSD",1737244179832,29.26091233,264.01,263.98,0.03]
["bitfinex","SOLUSD",1737244180353,3.7878,264.0,263.98,0.03]
["bitfinex","SOLUSD",1737244180712,29.26091233,263.99,263.98,0.03]
["bitfinex","SOLUSD",1737244180930,3.7878,264.0,263.98,0.03]
["bitfinex","SOLUSD",1737244181443,29.26091233,264.03,263.98,0.03]
["bitfinex","SOLUSD",1737244181736,7.1449,264.04,263.98,0.03]
["bitfinex","SOLUSD",1737244182133,29.26091233,264.11,264.01,29.26091233]
["bitfinex","SOLUSD",1737244182315,3.7866,264.09,264.01,29.26091233]
["bitfinex","SOLUSD",1737244182924,3.7866,264.09,263.99,29.26091233]
["bitfinex","SOLUSD",1737244183120,23.776884,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244183340,33.04751233,264.09,263.99,29.26091233]
["bitfinex","SOLUSD",1737244183636,29.26091233,264.07,263.98,0.03]
["bitfinex","SOLUSD",1737244183935,23.776884,264.04,263.98,0.03]
["bitfinex","SOLUSD",1737244184137,29.26091233,264.03,263.98,0.03]
["bitfinex","SOLUSD",1737244184437,29.26091233,264.01,263.98,0.03]
["bitfinex","SOLUSD",1737244184634,3.7878,264.0,263.98,0.03]
["bitfinex","SOLUSD",1737244185020,29.26091233,264.01,263.98,0.03]
["bitfinex","SOLUSD",1737244185218,33.04831233,264.03,263.98,0.03]
["bitfinex","SOLUSD",1737244185438,3.7874,264.03,263.98,0.03]
["bitfinex","SOLUSD",1737244186344,29.26091233,264.05,263.98,0.03]
["bitfinex","SOLUSD",1737244186345,33.04811233,264.05,263.98,0.03]
["bitfinex","SOLUSD",1737244187545,23.776884,264.04,263.98,0.03]
["bitfinex","SOLUSD",1737244188039,29.26091233,264.15,264.03,29.26091233]
["bitfinex","SOLUSD",1737244188243,29.26091233,264.13,264.01,29.26091233]
["bitfinex","SOLUSD",1737244188445,29.26091233,264.11,264.01,29.26091233]
["bitfinex","SOLUSD",1737244188617,42.51191233,264.13,264.01,29.26091233]
["bitfinex","SOLUSD",1737244188826,29.26091233,264.11,264.01,29.26091233]
["bitfinex","SOLUSD",1737244189033,23.776884,264.08,263.99,29.26091233]
["bitfinex","SOLUSD",1737244189241,23.776884,264.08,263.98,0.03]
["bitfinex","SOLUSD",1737244189523,23.776884,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244189740,5.0,264.1,263.99,29.26091233]
["bitfinex","SOLUSD",1737244189932,33.04691233,264.13,264.01,29.26091233]
["bitfinex","SOLUSD",1737244190435,23.776884,264.12,264.01,29.26091233]
["bitfinex","SOLUSD",1737244191031,3.7863,264.11,264.03,29.26091233]
["bitfinex","SOLUSD",1737244191433,3.4205,264.14,264.07,29.26091233]
["bitfinex","SOLUSD",1737244191731,23.776884,264.13,264.04,29.26091233]
["bitfinex","SOLUSD",1737244191935,53.03779633,264.13,264.02,29.26091233]
["bitfinex","SOLUSD",1737244192337,23.776884,264.08,263.98,29.29091233]
["bitfinex","SOLUSD",1737244192648,23.776884,264.08,263.98,0.03]
["bitfinex","SOLUSD",1737244192828,29.26091233,264.12,264.01,29.26091233]
["bitfinex","SOLUSD",1737244193027,3.7863,264.11,264.01,29.26091233]
["bitfinex","SOLUSD",1737244193333,23.776884,264.1,264.01,29.26091233]
["bitfinex","SOLUSD",1737244193737,29.26091233,264.09,263.98,0.03]
["bitfinex","SOLUSD",1737244193937,29.26091233,264.09,263.99,29.26091233]
["bitfinex","SOLUSD",1737244194137,29.26091233,264.07,263.98,0.03]
["bitfinex","SOLUSD",1737244195141,27.563884,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244197339,29.26091233,264.02,263.98,0.03]
["bitfinex","SOLUSD",1737244197542,33.11091233,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244197924,23.776884,264.05,263.98,0.03]
["bitfinex","SOLUSD",1737244198330,23.776884,264.03,263.98,0.03]
["bitfinex","SOLUSD",1737244199443,3.7875,264.02,263.98,0.03]
["bitfinex","SOLUSD",1737244199640,33.04841233,264.02,263.98,0.03]
["bitfinex","SOLUSD",1737244200242,0.063,264.06,264.0,29.26091233]
["bitfinex","SOLUSD",1737244200739,0.063,264.06,263.98,29.29091233]
["bitfinex","SOLUSD",1737244200948,3.85,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244201133,23.776884,264.05,263.98,0.03]
["bitfinex","SOLUSD",1737244201331,0.063,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244201846,0.063,264.06,264.0,29.26091233]
["bitfinex","SOLUSD",1737244202445,0.063,264.06,263.99,29.26091233]
["bitfinex","SOLUSD",1737244202641,0.063,264.06,264.0,0.56818324]
["bitfinex","SOLUSD",1737244202829,0.063,264.06,264.04,29.26091233]
["bitfinex","SOLUSD",1737244203023,0.063,264.06,264.05,0.56792747]
["bitfinex","SOLUSD",1737244203442,0.063,264.06,264.05,8.06792747]
["bitfinex","SOLUSD",1737244203950,0.063,264.06,264.02,29.26091233]
["bitfinex","SOLUSD",1737244204129,0.063,264.06,264.0,29.26091233]
["bitfinex","SOLUSD",1737244204449,0.063,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244204450,0.063,264.06,263.98,29.29091233]
["bitfinex","SOLUSD",1737244204647,27.626884,264.06,263.98,0.03]
["bitfinex","SOLUSD",1737244205347,17.91588216,264.01,263.98,0.03]
["bitfinex","SOLUSD",1737244205544,41.69276616,263.99,263.98,0.03]
["bitfinex","SOLUSD",1737244206129,20.0,263.96,263.91,0.03]
["bitfinex","SOLUSD",1737244206452,23.776884,263.84,263.73,0.03]
["bitfinex","SOLUSD",1737244206750,17.91588216,263.84,263.73,17.94588216]
["bitfinex","SOLUSD",1737244206949,17.91588216,263.85,263.75,17.91588216]
["bitfinex","SOLUSD",1737244207153,23.776884,263.84,263.75,17.91588216]
["bitfinex","SOLUSD",1737244207352,29.17233315,263.8,263.73,0.03]
["bitfinex","SOLUSD",1737244207649,29.17233315,263.86,263.75,29.17233315]
["bitfinex","SOLUSD",1737244207864,23.776884,263.83,263.73,29.20233315]
["bitfinex","SOLUSD",1737244208161,29.17233315,263.8,263.73,0.03]
["bitfinex","SOLUSD",1737244208454,29.17233315,263.87,263.78,29.17233315]
["bitfinex","SOLUSD",1737244208646,2.84512251,263.88,263.73,0.59872678]
["bitfinex","SOLUSD",1737244208647,2.84512251,263.88,263.82,29.17233315]
["bitfinex","SOLUSD",1737244208829,29.17233315,263.95,263.84,29.17233315]
["bitfinex","SOLUSD",1737244209331,8.7879,264.0,263.83,29.17233315]
["bitfinex","SOLUSD",1737244209531,0.063,264.06,263.91,29.17233315]
["bitfinex","SOLUSD",1737244209731,29.23533315,264.06,263.95,29.17233315]
["bitfinex","SOLUSD",1737244209928,29.17233315,264.02,263.91,29.17233315]
["bitfinex","SOLUSD",1737244210128,29.17233315,264.0,263.89,29.17233315]
["bitfinex","SOLUSD",1737244210339,29.17233315,264.03,263.92,29.17233315]
["bitfinex","SOLUSD",1737244210565,29.17233315,264.03,263.93,0.56829352]
["bitfinex","SOLUSD",1737244210854,29.17233315,264.03,263.92,29.17233315]
["bitfinex","SOLUSD",1737244211028,29.17233315,264.05,263.95,29.17233315]
["bitfinex","SOLUSD",1737244211455,3.244,264.06,264.01,29.17233315]
["bitfinex","SOLUSD",1737244211638,0.063,264.06,264.01,29.17233315]
["bitfinex","SOLUSD",1737244212747,0.063,264.06,263.99,29.17233315]
["bitfinex","SOLUSD",1737244212952,0.063,264.06,263.97,29.17233315]
["bitfinex","SOLUSD",1737244213250,0.063,264.06,263.93,0.56808986]
["bitfinex","SOLUSD",1737244213251,29.17233315,264.02,263.93,0.56808986]
["bitfinex","SOLUSD",1737244213452,29.17233315,264.02,263.91,0.56827793]
["bitfinex","SOLUSD",1737244214258,29.17233315,264.02,263.9,29.17233315]
["bitfinex","SOLUSD",1737244214434,29.17233315,263.98,263.88,29.17233315]
["bitfinex","SOLUSD",1737244214634,29.17233315,263.98,263.89,0.56833067]
["bitfinex","SOLUSD",1737244214834,29.17233315,264.0,263.89,0.56833067]
["bitfinex","SOLUSD",1737244215248,29.17233315,263.98,263.88,29.17233315]
["bitfinex","SOLUSD",1737244215456,29.17233315,263.96,263.86,29.17233315]
["bitfinex","SOLUSD",1737244215855,23.776884,263.95,263.84,29.17233315]
["bitfinex","SOLUSD",1737244216242,23.776884,263.95,263.86,29.17233315]
["bitfinex","SOLUSD",1737244216753,29.17233315,263.96,263.86,29.17233315]
["bitfinex","SOLUSD",1737244217167,23.776884,263.97,263.86,29.17233315]
["bitfinex","SOLUSD",1737244217539,0.063,264.06,263.96,29.17233315]
["bitfinex","SOLUSD",1737244217736,0.063,264.06,263.95,20.0]
["bitfinex","SOLUSD",1737244217737,0.063,264.06,263.97,29.17233315]
["bitfinex","SOLUSD",1737244218040,0.063,264.06,264.01,29.17233315]
["bitfinex","SOLUSD",1737244218244,0.063,264.06,263.99,29.17233315]
["bitfinex","SOLUSD",1737244218564,0.063,264.06,263.97,29.17233315]
["bitfinex","SOLUSD",1737244219364,23.839884,264.06,263.95,29.17233315]
["bitfinex","SOLUSD",1737244222251,0.063,264.06,263.96,0.56820061]
["bitfinex","SOLUSD",1737244222946,0.063,264.06,263.95,29.17233315]
["bitfinex","SOLUSD",1737244223258,0.063,264.06,263.96,0.56819204]
["bitfinex","SOLUSD",1737244223456,0.063,264.06,263.95,29.17233315]
["bitfinex","SOLUSD",1737244223661,0.063,264.06,263.93,29.17233315]
["bitfinex","SOLUSD",1737244223662,29.17233315,264.03,263.93,29.17233315]
["bitfinex","SOLUSD",1737244223859,29.17233315,263.99,263.88,29.20233315]
["bitfinex","SOLUSD",1737244224347,29.17233315,263.97,263.88,0.03]
["bitfinex","SOLUSD",1737244224548,3.322,263.99,263.88,0.03]
["bitfinex","SOLUSD",1737244224549,29.17233315,263.93,263.88,0.03]
["bitfinex","SOLUSD",1737244225344,23.776884,263.9,263.88,0.03]
["bitfinex","SOLUSD",1737244225561,29.17233315,263.91,263.88,0.03]
["bitfinex","SOLUSD",1737244225767,29.17233315,263.95,263.88,0.03]
["bitfinex","SOLUSD",1737244226257,23.776884,263.89,263.88,0.03]
["bitfinex","SOLUSD",1737244226460,23.776884,263.89,263.71,0.03]
["bitfinex","SOLUSD",1737244226461,28.776884,263.89,263.71,0.03]
["bitfinex","SOLUSD",1737244226761,29.17233315,263.79,263.71,0.03]
["bitfinex","SOLUSD",1737244227466,29.17233315,264.0,263.88,20.0]
["bitfinex","SOLUSD",1737244227776,29.17233315,264.0,263.89,29.17233315]
["bitfinex","SOLUSD",1737244228152,5.66102511,264.01,263.93,29.17233315]
["bitfinex","SOLUSD",1737244228359,5.66102511,264.01,263.95,29.17233315]
["bitfinex","SOLUSD",1737244228667,29.17233315,264.04,263.93,29.17233315]
["bitfinex","SOLUSD",1737244228874,3.385,264.06,263.99,29.17233315]
["bitfinex","SOLUSD",1737244229171,3.385,264.06,263.93,29.74050414]
["bitfinex","SOLUSD",1737244229172,23.776884,264.03,263.93,29.74050414]
["bitfinex","SOLUSD",1737244229353,2.885,264.06,263.98,29.17233315]
["bitfinex","SOLUSD",1737244229555,2.885,264.06,263.99,0.56811258]
["bitfinex","SOLUSD",1737244229866,2.885,264.06,263.96,29.17233315]
["bitfinex","SOLUSD",1737244230055,23.776884,264.05,263.94,29.17233315]
["bitfinex","SOLUSD",1737244230256,29.17233315,264.0,263.89,29.17233315]
["bitfinex","SOLUSD",1737244230459,29.17233315,264.04,263.93,29.17233315]
["bitfinex","SOLUSD",1737244230656,32.05733315,264.06,263.95,29.17233315]
["bitfinex","SOLUSD",1737244230962,32.05733315,264.06,263.96,0.56820252]
["bitfinex","SOLUSD",1737244231165,32.05733315,264.06,263.93,29.17233315]
["bitfinex","SOLUSD",1737244231166,29.17233315,264.04,263.93,29.17233315]
["bitfinex","SOLUSD",1737244231477,28.67233315,264.02,263.84,8.06827665]
["bitfinex","SOLUSD",1737244231654,28.67233315,264.02,263.92,29.17233315]
["bitfinex","SOLUSD",1737244232146,28.67233315,264.02,263.86,29.17233315]
["bitfinex","SOLUSD",1737244232147,23.776884,263.97,263.86,29.17233315]
["bitfinex","SOLUSD",1737244232362,29.17233315,263.95,263.87,0.56843017]
["bitfinex","SOLUSD",1737244232563,29.17233315,263.95,263.83,29.17233315]
["bitfinex","SOLUSD",1737244232965,23.776884,263.97,263.83,29.17233315]
["bitfinex","SOLUSD",1737244232966,29.17233315,263.93,263.83,29.17233315]
["bitfinex","SOLUSD",1737244233458,23.776884,263.9,263.88,0.03]
["bitfinex","SOLUSD",1737244233663,52.94921715,263.89,263.88,0.03]
["bitfinex","SOLUSD",1737244233972,27.098884,263.88,263.73,0.03]
["bitfinex","SOLUSD",1737244234173,29.17233315,263.82,263.73,0.03]
["bitfinex","SOLUSD",1737244234375,29.17233315,263.77,263.73,0.03]
["bitfinex","SOLUSD",1737244234574,29.17233315,263.75,263.73,0.03]
["bitfinex","SOLUSD",1737244234752,23.776884,263.74,263.73,0.03]
["bitfinex","SOLUSD",1737244234952,23.776884,263.74,263.71,0.03]
["bitfinex","SOLUSD",1737244234953,28.776884,263.74,263.71,0.03]
["bitfinex","SOLUSD",1737244235252,22.04845689,263.88,263.71,0.03]
["bitfinex","SOLUSD",1737244235253,29.17233315,263.76,263.71,0.03]
["bitfinex","SOLUSD",1737244235756,29.17233315,263.78,263.71,0.03]
["bitfinex","SOLUSD",1737244235957,23.776884,263.85,263.71,0.03]
["bitfinex","SOLUSD",1737244236170,23.776884,263.77,263.71,0.03]
["bitfinex","SOLUSD",1737244236764,23.776884,263.75,263.71,0.03]
["bitfinex","SOLUSD",1737244236971,29.17233315,263.78,263.71,0.03]
["bitfinex","SOLUSD",1737244237168,29.17233315,263.82,263.71,29.20233315]
["bitfinex","SOLUSD",1737244237374,3.322,263.88,263.73,29.17233315]
["bitfinex","SOLUSD",1737244237375,29.17233315,263.84,263.73,29.17233315]
["bitfinex","SOLUSD",1737244237752,29.17233315,263.84,263.71,0.03]
["bitfinex","SOLUSD",1737244237753,23.776884,263.79,263.71,0.03]
["bitfinex","SOLUSD",1737244238075,29.17233315,263.84,263.73,29.17233315]
["bitfinex","SOLUSD",1737244238377,29.17233315,263.8,263.71,29.20233315]
["bitfinex","SOLUSD",1737244238773,23.776884,263.81,263.71,29.20233315]
["bitfinex","SOLUSD",1737244238953,29.17233315,263.85,263.75,29.17233315]
["bitfinex","SOLUSD",1737244239272,3.322,263.88,263.79,29.17233315]
["bitfinex","SOLUSD",1737244239761,23.776884,263.87,263.77,29.17233315]
["bitfinex","SOLUSD",1737244239959,23.776884,263.85,263.75,29.17233315]
["bitfinex","SOLUSD",1737244240156,7.1117,263.88,263.71,29.20233315]
["bitfinex","SOLUSD",1737244240157,29.17233315,263.82,263.71,29.20233315]
["bitfinex","SOLUSD",1737244240361,29.17233315,263.82,263.73,29.17233315]
["bitfinex","SOLUSD",1737244240575,29.17233315,263.8,263.71,29.20233315]
["bitfinex","SOLUSD",1737244240760,23.776884,263.79,263.71,29.20233315]
["bitfinex","SOLUSD",1737244240965,23.776884,263.79,263.71,0.03]
["bitfinex","SOLUSD",1737244241269,29.17233315,263.74,263.71,0.03]
["bitfinex","SOLUSD",1737244241576,52.94921715,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244243761,29.17233315,263.74,263.71,0.03]
["bitfinex","SOLUSD",1737244243966,3.274,263.97,263.76,33.1294]
["bitfinex","SOLUSD",1737244244277,29.17233315,263.9,263.8,29.17233315]
["bitfinex","SOLUSD",1737244244473,29.17233315,263.9,263.78,29.17233315]
["bitfinex","SOLUSD",1737244244674,23.776884,263.87,263.78,29.17233315]
["bitfinex","SOLUSD",1737244244986,29.17233315,263.86,263.74,29.17233315]
["bitfinex","SOLUSD",1737244245178,3.274,263.97,263.76,29.17233315]
["bitfinex","SOLUSD",1737244245482,29.17233315,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737244245673,29.17233315,263.84,263.82,0.03]
["bitfinex","SOLUSD",1737244245980,29.17233315,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737244246162,29.17233315,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737244246363,29.17233315,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737244246682,23.776884,263.87,263.82,0.03]
["bitfinex","SOLUSD",1737244247259,29.17233315,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737244247260,23.776884,263.85,263.82,0.03]
["bitfinex","SOLUSD",1737244247900,23.776884,263.83,263.82,0.03]
["bitfinex","SOLUSD",1737244248966,27.567184,263.83,263.82,0.03]
["bitfinex","SOLUSD",1737244249882,23.776884,263.73,263.71,0.03]
["bitfinex","SOLUSD",1737244250784,29.17233315,263.74,263.71,0.03]
["bitfinex","SOLUSD",1737244251161,23.776884,263.73,263.71,0.03]
["bitfinex","SOLUSD",1737244251366,52.94921715,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244251573,29.17233315,263.75,263.71,0.03]
["bitfinex","SOLUSD",1737244251781,29.17233315,263.77,263.71,0.03]
["bitfinex","SOLUSD",1737244251973,3.274,263.78,263.71,0.03]
["bitfinex","SOLUSD",1737244252687,52.94921715,263.81,263.71,0.03]
["bitfinex","SOLUSD",1737244253270,29.17233315,263.83,263.72,29.17233315]
["bitfinex","SOLUSD",1737244254074,29.17233315,263.81,263.71,0.03]
["bitfinex","SOLUSD",1737244254381,29.17233315,263.81,263.71,0.59872377]
["bitfinex","SOLUSD",1737244255269,29.17233315,263.79,263.71,0.03]
["bitfinex","SOLUSD",1737244255767,29.17233315,263.77,263.71,0.03]
["bitfinex","SOLUSD",1737244256277,29.17233315,263.75,263.71,0.03]
["bitfinex","SOLUSD",1737244256581,29.17233315,263.73,263.71,0.03]
["bitfinex","SOLUSD",1737244257073,23.776884,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244257273,27.568784,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244257585,29.17233315,263.73,263.71,0.03]
["bitfinex","SOLUSD",1737244257971,23.776884,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244260985,2.0,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244261771,2.0,263.72,263.71,0.5988483]
["bitfinex","SOLUSD",1737244262773,2.0,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244263478,2.0,263.72,263.71,0.59868042]
["bitfinex","SOLUSD",1737244264083,2.0,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244264897,2.0,263.72,263.71,29.7711423]
["bitfinex","SOLUSD",1737244265091,0.063,263.83,263.8,20.0]
["bitfinex","SOLUSD",1737244265271,0.063,263.83,263.77,7.5]
["bitfinex","SOLUSD",1737244265272,0.063,263.83,263.79,29.17233315]
["bitfinex","SOLUSD",1737244265886,29.17233315,263.9,263.72,12.5]
["bitfinex","SOLUSD",1737244265887,3.789,263.92,263.75,20.0]
["bitfinex","SOLUSD",1737244266188,29.17233315,263.94,263.82,29.17233315]
["bitfinex","SOLUSD",1737244266367,29.17233315,263.94,263.83,0.56844121]
["bitfinex","SOLUSD",1737244266782,29.17233315,263.94,263.85,29.17233315]
["bitfinex","SOLUSD",1737244267088,29.17233315,263.94,263.77,36.67233315]
["bitfinex","SOLUSD",1737244267089,0.063,264.02,263.91,29.17233315]
["bitfinex","SOLUSD",1737244267268,0.063,264.02,263.93,29.17233315]
["bitfinex","SOLUSD",1737244267473,0.063,264.02,263.86,29.17233315]
["bitfinex","SOLUSD",1737244267474,29.17233315,263.96,263.86,29.17233315]
["bitfinex","SOLUSD",1737244267682,29.17233315,263.96,263.87,0.56838426]
["bitfinex","SOLUSD",1737244267879,29.17233315,263.92,263.82,29.17233315]
["bitfinex","SOLUSD",1737244268190,29.17233315,263.86,263.77,29.17233315]
["bitfinex","SOLUSD",1737244268378,29.17233315,263.84,263.73,29.17233315]
["bitfinex","SOLUSD",1737244268580,2.0,263.94,263.71,0.5985082]
["bitfinex","SOLUSD",1737244268581,29.17233315,263.86,263.75,29.17233315]
["bitfinex","SOLUSD",1737244268770,23.776884,263.85,263.75,29.17233315]
["bitfinex","SOLUSD",1737244268973,29.17233315,263.79,263.71,0.03]
["bitfinex","SOLUSD",1737244269286,29.17233315,263.84,263.74,29.17233315]
["bitfinex","SOLUSD",1737244269472,29.17233315,263.8,263.71,0.03]
["bitfinex","SOLUSD",1737244269896,29.17233315,263.78,263.71,0.03]
["bitfinex","SOLUSD",1737244270189,23.776884,263.75,263.71,0.03]
["bitfinex","SOLUSD",1737244270409,52.94921715,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244271288,29.17233315,263.74,263.71,0.03]
["bitfinex","SOLUSD",1737244271593,29.17233315,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244271780,29.17233315,263.76,263.71,0.03]
["bitfinex","SOLUSD",1737244271975,29.17233315,263.74,263.71,0.03]
["bitfinex","SOLUSD",1737244272176,52.94921715,263.72,263.71,0.03]
["bitfinex","SOLUSD",1737244272780,29.17233315,263.72,263.7,0.03]
["bitfinex","SOLUSD",1737244272979,23.776884,263.71,263.7,0.03]
["bitfinex","SOLUSD",1737244273293,27.111684,263.71,263.65,0.03]
["bitfinex","SOLUSD",1737244273507,29.17233315,263.66,263.65,0.03]
["bitfinex","SOLUSD",1737244274175,29.17233315,263.66,263.58,0.0001]
["bitfinex","SOLUSD",1737244274176,23.776884,263.59,263.58,0.0001]
["bitfinex","SOLUSD",1737244274384,23.776884,263.57,263.44,0.03]
["bitfinex","SOLUSD",1737244274572,29.17233315,263.51,263.44,0.03]
["bitfinex","SOLUSD",1737244275202,52.94921715,263.45,263.44,0.03]
["bitfinex","SOLUSD",1737244276486,29.17233315,263.4,263.32,0.03]
["bitfinex","SOLUSD",1737244276988,23.776884,263.41,263.32,0.03]
["bitfinex","SOLUSD",1737244277189,12.0336,263.52,263.36,29.17233315]
["bitfinex","SOLUSD",1737244277190,29.17233315,263.46,263.36,29.17233315]
["bitfinex","SOLUSD",1737244277379,29.17233315,263.48,263.38,29.17233315]
["bitfinex","SOLUSD",1737244277582,23.776884,263.47,263.36,29.17233315]
["bitfinex","SOLUSD",1737244277978,29.17233315,263.54,263.44,29.17233315]
["bitfinex","SOLUSD",1737244278379,29.17233315,263.57,263.48,29.17233315]
["bitfinex","SOLUSD",1737244278584,32.96603315,263.6,263.5,29.17233315]
["bitfinex","SOLUSD",1737244278787,23.776884,263.57,263.48,29.17233315]
["bitfinex","SOLUSD",1737244279004,32.40293315,263.58,263.48,29.17233315]
["bitfinex","SOLUSD",1737244279191,36.19503315,263.71,263.57,29.17233315]
["bitfinex","SOLUSD",1737244279394,29.17233315,263.67,263.56,29.17233315]
["bitfinex","SOLUSD",1737244279579,29.17233315,263.69,263.58,29.17233315]
["bitfinex","SOLUSD",1737244279898,29.17233315,263.63,263.52,29.17233315]
["bitfinex","SOLUSD",1737244280282,16.5028,263.71,263.54,29.17233315]
["bitfinex","SOLUSD",1737244280283,29.17233315,263.65,263.54,29.17233315]
["bitfinex","SOLUSD",1737244280879,29.17233315,263.65,263.56,29.17233315]
["bitfinex","SOLUSD",1737244281497,29.17233315,263.67,263.56,29.17233315]
["bitfinex","SOLUSD",1737244281705,29.17233315,263.69,263.58,29.17233315]
["bitfinex","SOLUSD",1737244282202,29.17233315,263.69,263.52,0.56908284]
["bitfinex","SOLUSD",1737244282203,29.17233315,263.63,263.52,0.56908284]
["bitfinex","SOLUSD",1737244282395,29.17233315,263.62,263.51,29.17233315]
["bitfinex","SOLUSD",1737244282600,29.17233315,263.64,263.53,29.17233315]
["bitfinex","SOLUSD",1737244283187,29.17233315,263.64,263.41,17.1002]
["bitfinex","SOLUSD",1737244283188,29.17233315,263.6,263.49,29.17233315]
["bitfinex","SOLUSD",1737244283397,29.17233315,263.64,263.53,29.17233315]
["bitfinex","SOLUSD",1737244283586,29.17233315,263.66,263.57,29.17233315]
["bitfinex","SOLUSD",1737244283793,23.776884,263.65,263.55,29.17233315]
["bitfinex","SOLUSD",1737244283991,23.776884,263.63,263.53,29.17233315]
["bitfinex","SOLUSD",1737244284788,29.17233315,263.66,263.53,29.17233315]
["bitfinex","SOLUSD",1737244285106,13.3361,263.69,263.51,29.17233315]
["bitfinex","SOLUSD",1737244285107,23.776884,263.61,263.51,29.17233315]
["bitfinex","SOLUSD",1737244285305,23.776884,263.59,263.49,29.17233315]
["bitfinex","SOLUSD",1737244285806,3.7939,263.58,263.49,29.17233315]
["bitfinex","SOLUSD",1737244286017,23.776884,263.57,263.49,29.17233315]
["bitfinex","SOLUSD",1737244286194,32.96603315,263.6,263.49,29.17233315]
["bitfinex","SOLUSD",1737244286910,23.776884,263.59,263.49,29.17233315]
["bitfinex","SOLUSD",1737244287694,23.776884,263.59,263.44,0.5993103]
["bitfinex","SOLUSD",1737244287695,16.9818,263.67,263.51,29.17233315]
["bitfinex","SOLUSD",1737244287917,29.17233315,263.65,263.53,29.17233315]
["bitfinex","SOLUSD",1737244288099,29.17233315,263.65,263.55,29.17233315]
["bitfinex","SOLUSD",1737244288408,29.17233315,263.63,263.51,29.17233315]
["bitfinex","SOLUSD",1737244288612,23.776884,263.6,263.49,29.17233315]
["bitfinex","SOLUSD",1737244288819,23.776884,263.58,263.49,29.17233315]
["bitfinex","SOLUSD",1737244289691,23.776884,263.54,263.44,29.20233315]
["bitfinex","SOLUSD",1737244290714,52.94921715,263.54,263.44,29.20233315]
["bitfinex","SOLUSD",1737244291014,23.776884,263.49,263.44,0.03]
["bitfinex","SOLUSD",1737244291408,23.776884,263.47,263.44,0.03]
["bitfinex","SOLUSD",1737244291910,3.3135,263.53,263.46,29.17233315]
["bitfinex","SOLUSD",1737244292403,3.3135,263.53,263.48,29.17233315]
["bitfinex","SOLUSD",1737244292714,3.3135,263.53,263.5,29.17233315]
["bitfinex","SOLUSD",1737244293503,16.9826,263.64,263.44,0.59930238]
["bitfinex","SOLUSD",1737244293504,3.3135,263.63,263.52,29.17233315]
["bitfinex","SOLUSD",1737244293720,3.3135,263.63,263.55,29.17233315]
["bitfinex","SOLUSD",1737244294414,29.17233315,263.73,263.61,29.17233315]
["bitfinex","SOLUSD",1737244294713,29.17233315,263.66,263.54,29.17233315]
["bitfinex","SOLUSD",1737244294905,3.8554,263.69,263.58,29.17233315]
["bitfinex","SOLUSD",1737244294906,29.17233315,263.68,263.58,29.17233315]
["bitfinex","SOLUSD",1737244295100,0.063,263.69,263.63,29.17233315]
["bitfinex","SOLUSD",1737244295299,0.063,263.69,263.61,29.17233315]
["bitfinex","SOLUSD",1737244295616,23.776884,263.68,263.59,29.17233315]
["bitfinex","SOLUSD",1737244295802,27.569384,263.68,263.59,29.17233315]
["bitfinex","SOLUSD",1737244296111,27.569384,263.68,263.57,29.17233315]
["bitfinex","SOLUSD",1737244296318,23.776884,263.66,263.57,29.17233315]
["bitfinex","SOLUSD",1737244296699,29.17233315,263.59,263.5,29.17233315]
["bitfinex","SOLUSD",1737244296892,29.17233315,263.57,263.44,0.03]
["bitfinex","SOLUSD",1737244297098,29.17233315,263.63,263.53,29.17233315]
["bitfinex","SOLUSD",1737244297292,29.17233315,263.61,263.51,29.17233315]
["bitfinex","SOLUSD",1737244297803,27.570484,263.6,263.51,29.17233315]
["bitfinex","SOLUSD",1737244297999,29.17233315,263.63,263.51,29.17233315]
["bitfinex","SOLUSD",1737244298319,12.7447,263.68,263.55,29.17233315]
["bitfinex","SOLUSD",1737244298320,29.17233315,263.67,263.55,29.17233315]
["bitfinex","SOLUSD",1737244298507,23.776884,263.66,263.55,29.17233315]
["bitfinex","SOLUSD",1737244299315,3.2636,263.68,263.63,29.17233315]
["bitfinex","SOLUSD",1737244299506,3.2636,263.68,263.51,29.17233315]
["bitfinex","SOLUSD",1737244299507,2.063,263.69,263.67,29.17233315]
["bitfinex","SOLUSD",1737244299819,2.063,263.69,263.61,29.17233315]
["bitfinex","SOLUSD",1737244300196,23.776884,263.68,263.61,29.17233315]
["bitfinex","SOLUSD",1737244300403,23.776884,263.68,263.59,29.17233315]
["bitfinex","SOLUSD",1737244301600,23.776884,263.64,263.55,29.17233315]
["bitfinex","SOLUSD",1737244303211,2.063,263.69,263.59,29.17233315]
["bitfinex","SOLUSD",1737244303405,2.063,263.69,263.61,29.17233315]
["bitfinex","SOLUSD",1737244303801,2.063,263.69,263.67,29.17233315]
["bitfinex","SOLUSD",1737244304016,2.063,263.69,263.68,0.56884913]
["bitfinex","SOLUSD",1737244304202,2.063,263.69,263.67,29.17233315]
["bitfinex","SOLUSD",1737244304518,2.063,263.69,263.65,29.17233315]
["bitfinex","SOLUSD",1737244304703,2.063,263.69,263.63,29.17233315]
["bitfinex","SOLUSD",1737244304903,2.063,263.69,263.65,29.17233315]
["bitfinex","SOLUSD",1737244305619,2.063,263.69,263.63,29.17233315]
["bitfinex","SOLUSD",1737244306126,5.8553,263.69,263.59,29.17233315]
["bitfinex","SOLUSD",1737244306320,29.17233315,263.66,263.57,29.17233315]
["bitfinex","SOLUSD",1737244306520,29.17233315,263.68,263.57,29.17233315]
["bitfinex","SOLUSD",1737244306918,29.17233315,263.66,263.55,29.17233315]
["bitfinex","SOLUSD",1737244307111,29.17233315,263.66,263.57,29.17233315]
["bitfinex","SOLUSD",1737244307318,5.8553,263.69,263.57,29.17233315]
["bitfinex","SOLUSD",1737244307522,35.02763315,263.69,263.57,29.17233315]
["bitfinex","SOLUSD",1737244307819,29.17233315,263.67,263.57,29.17233315]
["bitfinex","SOLUSD",1737244308613,5.8553,263.69,263.61,29.17233315]
["bitfinex","SOLUSD",1737244308614,31.23533315,263.69,263.61,29.17233315]
["bitfinex","SOLUSD",1737244308927,2.063,263.69,263.64,29.17233315]
["bitfinex","SOLUSD",1737244309106,2.063,263.69,263.62,29.17233315]
["bitfinex","SOLUSD",1737244309312,2.063,263.69,263.53,0.56898657]
["bitfinex","SOLUSD",1737244309313,2.063,263.69,263.64,29.17233315]
["bitfinex","SOLUSD",1737244309512,2.063,263.69,263.53,0.56898657]
["bitfinex","SOLUSD",1737244309513,2.063,263.69,263.66,29.17233315]
["bitfinex","SOLUSD",1737244309732,2.063,263.69,263.64,29.17233315]
["bitfinex","SOLUSD",1737244310109,2.063,263.69,263.62,29.17233315]
["bitfinex","SOLUSD",1737244310413,35.02763315,263.69,263.58,29.17233315]
["bitfinex","SOLUSD",1737244310813,29.17233315,263.67,263.56,29.17233315]
["bitfinex","SOLUSD",1737244311025,5.8553,263.69,263.44,4.49]
["bitfinex","SOLUSD",1737244311026,29.17233315,263.57,263.46,29.17233315]
["bitfinex","SOLUSD",1737244311529,29.17233315,263.5,263.44,0.03]
["bitfinex","SOLUSD",1737244312033,29.17233315,263.46,263.44,0.03]
["bitfinex","SOLUSD",1737244312324,27.040484,263.45,263.44,0.03]
["bitfinex","SOLUSD",1737244312523,23.776884,263.43,263.32,0.03]
["bitfinex","SOLUSD",1737244312729,29.17233315,263.37,263.32,0.03]
["bitfinex","SOLUSD",1737244313109,29.17233315,263.39,263.32,0.03]
["bitfinex","SOLUSD",1737244313321,3.2636,263.45,263.38,29.17233315]
["bitfinex","SOLUSD",1737244313528,9.4847,263.58,263.32,0.03]
["bitfinex","SOLUSD",1737244313529,7.5,263.62,263.42,29.17233315]
["bitfinex","SOLUSD",1737244313825,3.2636,263.58,263.5,29.17233315]
["bitfinex","SOLUSD",1737244314225,3.2636,263.58,263.39,0.56931408]
["bitfinex","SOLUSD",1737244314226,23.776884,263.57,263.48,29.17233315]
["bitfinex","SOLUSD",1737244314637,29.17233315,263.56,263.46,29.17233315]
["bitfinex","SOLUSD",1737244315028,23.776884,263.55,263.46,29.17233315]
["bitfinex","SOLUSD",1737244315231,23.776884,263.57,263.4,29.17233315]
["bitfinex","SOLUSD",1737244315232,29.17233315,263.5,263.4,29.17233315]
["bitfinex","SOLUSD",1737244315450,29.17233315,263.52,263.42,29.17233315]
["bitfinex","SOLUSD",1737244315637,29.17233315,263.52,263.4,29.17233315]
["bitfinex","SOLUSD",1737244316617,29.17233315,263.5,263.4,29.17233315]
["bitfinex","SOLUSD",1737244316824,3.2519,263.41,263.32,0.03]
["bitfinex","SOLUSD",1737244317534,23.776884,263.39,263.32,0.03]
["bitfinex","SOLUSD",1737244317731,29.17233315,263.36,263.32,0.03]
["bitfinex","SOLUSD",1737244317948,29.17233315,263.4,263.32,0.03]
["bitfinex","SOLUSD",1737244318131,3.2519,263.41,263.33,29.17233315]
["bitfinex","SOLUSD",1737244318332,29.17233315,263.4,263.32,0.03]
["bitfinex","SOLUSD",1737244318530,23.776884,263.39,263.32,0.03]
["bitfinex","SOLUSD",1737244318717,29.17233315,263.36,263.32,0.03]
["bitfinex","SOLUSD",1737244319639,29.17233315,263.34,263.32,0.03]
["bitfinex","SOLUSD",1737244319943,29.17233315,263.36,263.32,0.03]
["bitfinex","SOLUSD",1737244320144,29.17233315,263.33,263.32,0.03]
["bitfinex","SOLUSD",1737244320336,29.17233315,263.35,263.32,0.03]
["bitfinex","SOLUSD",1737244320528,29.17233315,263.33,263.32,0.03]
["bitfinex","SOLUSD",1737244320738,29.17233315,263.33,263.17,29.20233315]
["bitfinex","SOLUSD",1737244320922,29.17233315,263.28,263.17,29.20233315]
["bitfinex","SOLUSD",1737244321119,32.42423315,263.22,263.17,0.03]
["bitfinex","SOLUSD",1737244321335,3.2519,263.22,263.17,0.03]
["bitfinex","SOLUSD",1737244322223,3.2519,263.22,263.18,29.17233315]
["bitfinex","SOLUSD",1737244322417,3.2519,263.22,263.17,0.03]
["bitfinex","SOLUSD",1737244323124,3.2519,263.22,263.2,28.83712742]
["bitfinex","SOLUSD",1737244323419,2.73830274,263.22,263.18,29.17233315]
["bitfinex","SOLUSD",1737244323620,2.73830274,263.22,263.17,0.03]
["bitfinex","SOLUSD",1737244324039,31.91063589,263.22,263.17,0.03]
["bitfinex","SOLUSD",1737244324340,2.73830274,263.22,263.17,0.03]
["bitfinex","SOLUSD",1737244324843,31.91063589,263.22,263.17,0.03]
["bitfinex","SOLUSD",1737244325342,29.17233315,263.2,263.17,0.03]
["bitfinex","SOLUSD",1737244325546,29.17233315,263.18,263.15,0.03]
["bitfinex","SOLUSD",1737244326042,29.17233315,263.2,263.15,0.03]
["bitfinex","SOLUSD",1737244326341,23.776884,263.16,263.15,0.03]
["bitfinex","SOLUSD",1737244326643,32.97223315,263.16,263.15,0.03]
["bitfinex","SOLUSD",1737244326820,3.7999,263.16,263.15,0.03]
["bitfinex","SOLUSD",1737244327143,35.70973589,263.22,263.15,0.03]
["bitfinex","SOLUSD",1737244327327,29.17233315,263.2,263.15,0.03]
["bitfinex","SOLUSD",1737244327526,29.17233315,263.16,263.15,0.03]
["bitfinex","SOLUSD",1737244327731,29.17233315,263.18,263.15,0.03]
["bitfinex","SOLUSD",1737244327928,29.17233315,263.16,263.15,0.03]
["bitfinex","SOLUSD",1737244328120,29.17233315,263.17,263.15,0.03]
["bitfinex","SOLUSD",1737244328443,23.776884,263.16,263.15,0.03]
["bitfinex","SOLUSD",1737244328642,42.076684,263.16,262.99,29.17233315]
["bitfinex","SOLUSD",1737244328946,29.17233315,263.06,262.95,29.17233315]
["bitfinex","SOLUSD",1737244329232,29.17233315,263.08,262.98,29.17233315]
["bitfinex","SOLUSD",1737244329432,23.776884,263.03,262.94,29.17233315]
["bitfinex","SOLUSD",1737244329633,29.17233315,262.97,262.93,0.03]
["bitfinex","SOLUSD",1737244329934,20.0,262.91,262.76,5.8877575]
["bitfinex","SOLUSD",1737244330141,29.17233315,262.89,262.78,29.17233315]
["bitfinex","SOLUSD",1737244330322,17.1346,262.94,262.74,0.03]
["bitfinex","SOLUSD",1737244330323,12.5,262.91,262.74,0.03]
["bitfinex","SOLUSD",1737244330524,3.8041,262.87,262.74,29.20233315]
["bitfinex","SOLUSD",1737244330718,29.17233315,262.82,262.74,0.03]
["bitfinex","SOLUSD",1737244330915,29.17233315,262.88,262.79,29.17233315]
["bitfinex","SOLUSD",1737244331120,29.17233315,262.88,262.77,29.17233315]
["bitfinex","SOLUSD",1737244331544,29.17233315,262.92,262.82,29.17233315]
["bitfinex","SOLUSD",1737244331840,32.22163315,262.96,262.84,29.17233315]
["bitfinex","SOLUSD",1737244332040,3.0493,262.96,262.86,29.17233315]
["bitfinex","SOLUSD",1737244332226,3.0493,263.05,262.95,29.17233315]
["bitfinex","SOLUSD",1737244332544,29.17233315,262.96,262.85,29.17233315]
["bitfinex","SOLUSD",1737244332750,29.17233315,262.94,262.85,29.17233315]
["bitfinex","SOLUSD",1737244333043,29.17233315,262.96,262.85,29.17233315]
["bitfinex","SOLUSD",1737244333240,23.776884,262.95,262.85,29.17233315]
["bitfinex","SOLUSD",1737244333544,29.17233315,262.92,262.83,29.17233315]
["bitfinex","SOLUSD",1737244334042,29.17233315,262.9,262.79,29.17233315]
["bitfinex","SOLUSD",1737244334231,29.17233315,262.92,262.81,29.17233315]
["bitfinex","SOLUSD",1737244334431,29.17233315,262.87,262.77,29.17233315]
["bitfinex","SOLUSD",1737244334745,29.17233315,262.85,262.74,0.03]
["bitfinex","SOLUSD",1737244335127,29.17233315,262.83,262.74,0.03]
["bitfinex","SOLUSD",1737244335946,29.17233315,262.81,262.74,0.03]
["bitfinex","SOLUSD",1737244336135,29.17233315,262.79,262.74,0.03]
["bitfinex","SOLUSD",1737244336341,29.17233315,262.77,262.74,0.03]
["bitfinex","SOLUSD",1737244336741,32.97793315,262.77,262.74,0.03]
["bitfinex","SOLUSD",1737244337040,32.97793315,262.77,262.61,0.57096271]
["bitfinex","SOLUSD",1737244337041,20.0,262.72,262.61,0.57096271]
["bitfinex","SOLUSD",1737244337340,29.17233315,262.73,262.64,29.17233315]
["bitfinex","SOLUSD",1737244337542,29.17233315,262.73,262.62,29.17233315]
["bitfinex","SOLUSD",1737244337962,2.9914,262.74,262.67,29.17233315]
["bitfinex","SOLUSD",1737244338148,29.17233315,262.73,262.63,29.17233315]
["bitfinex","SOLUSD",1737244338845,29.17233315,262.8,262.69,29.17233315]
["bitfinex","SOLUSD",1737244339050,32.97713315,262.82,262.71,29.17233315]
["bitfinex","SOLUSD",1737244339253,29.17233315,262.8,262.69,29.17233315]
["bitfinex","SOLUSD",1737244339440,29.17233315,262.78,262.67,29.17233315]
["bitfinex","SOLUSD",1737244340034,29.17233315,262.76,262.65,29.17233315]
["bitfinex","SOLUSD",1737244340234,23.776884,262.73,262.63,29.17233315]
["bitfinex","SOLUSD",1737244340926,29.17233315,262.68,262.59,29.17233315]
["bitfinex","SOLUSD",1737244341455,23.776884,262.67,262.57,29.17233315]
["bitfinex","SOLUSD",1737244342534,23.776884,262.67,262.55,29.17233315]
["bitfinex","SOLUSD",1737244342734,23.776884,262.67,262.53,29.17233315]
["bitfinex","SOLUSD",1737244342954,27.583884,262.67,262.53,29.17233315]
["bitfinex","SOLUSD",1737244343257,27.583884,262.67,262.47,0.03]
["bitfinex","SOLUSD",1737244343258,20.0,262.63,262.47,0.03]
["bitfinex","SOLUSD",1737244343551,29.17233315,262.59,262.48,29.17233315]
["bitfinex","SOLUSD",1737244344132,23.776884,262.58,262.48,29.17233315]
["bitfinex","SOLUSD",1737244344753,29.17233315,262.61,262.5,29.17233315]
["bitfinex","SOLUSD",1737244344951,23.776884,262.6,262.5,29.17233315]
["bitfinex","SOLUSD",1737244345137,27.584884,262.6,262.5,29.17233315]
["bitfinex","SOLUSD",1737244345340,23.776884,262.58,262.5,29.17233315]
["bitfinex","SOLUSD",1737244345853,29.17233315,262.57,262.47,0.03]
["bitfinex","SOLUSD",1737244346154,29.17233315,262.55,262.47,0.03]
["bitfinex","SOLUSD",1737244346448,52.98033315,262.6,262.48,29.17233315]
["bitfinex","SOLUSD",1737244346659,49.17233315,262.6,262.5,29.17233315]
["bitfinex","SOLUSD",1737244346857,23.776884,262.59,262.5,29.17233315]
["bitfinex","SOLUSD",1737244347032,15.4914,262.67,262.52,29.17233315]
["bitfinex","SOLUSD",1737244347033,29.17233315,262.62,262.52,29.17233315]
["bitfinex","SOLUSD",1737244347231,29.17233315,262.6,262.5,29.17233315]
["bitfinex","SOLUSD",1737244347452,52.94921715,262.6,262.48,29.17233315]
["bitfinex","SOLUSD",1737244348036,23.776884,262.6,262.5,29.17233315]
["bitfinex","SOLUSD",1737244348236,52.94921715,262.6,262.5,29.17233315]
["bitfinex","SOLUSD",1737244348433,29.17233315,262.64,262.54,29.17233315]
["bitfinex","SOLUSD",1737244349035,29.17233315,262.62,262.5,20.0]
["bitfinex","SOLUSD",1737244349248,23.776884,262.61,262.52,29.17233315]
["bitfinex","SOLUSD",1737244349656,23.776884,262.57,262.47,29.20233315]
["bitfinex","SOLUSD",1737244349952,23.776884,262.53,262.47,0.03]
["bitfinex","SOLUSD",1737244350347,29.17233315,262.48,262.47,0.03]
["bitfinex","SOLUSD",1737244350834,52.94921715,262.48,262.47,0.03]
["bitfinex","SOLUSD",1737244352238,23.776884,262.48,262.47,0.03]
["bitfinex","SOLUSD",1737244352553,20.0,262.45,262.35,0.03]
["bitfinex","SOLUSD",1737244352855,29.17233315,262.41,262.35,0.03]
["bitfinex","SOLUSD",1737244353233,29.17233315,262.43,262.35,0.03]
["bitfinex","SOLUSD",1737244353440,20.0,262.46,262.37,29.17233315]
["bitfinex","SOLUSD",1737244353758,23.776884,262.46,262.37,29.17233315]
["bitfinex","SOLUSD",1737244353958,23.776884,262.46,262.35,0.03]
["bitfinex","SOLUSD",1737244353959,32.16373315,262.49,262.39,29.20233315]
["bitfinex","SOLUSD",1737244354250,2.9914,262.49,262.41,29.17233315]
["bitfinex","SOLUSD",1737244354662,29.17233315,262.55,262.45,29.17233315]
["bitfinex","SOLUSD",1737244354956,29.17233315,262.53,262.43,29.17233315]
["bitfinex","SOLUSD",1737244355146,3.8086,262.56,262.39,0.03]
["bitfinex","SOLUSD",1737244355147,29.17233315,262.47,262.39,0.03]
["bitfinex","SOLUSD",1737244355553,23.776884,262.48,262.39,0.03]
["bitfinex","SOLUSD",1737244355862,29.17233315,262.51,262.4,29.17233315]
["bitfinex","SOLUSD",1737244356038,23.776884,262.5,262.4,29.17233315]
["bitfinex","SOLUSD",1737244356241,23.776884,262.48,262.39,0.03]
["bitfinex","SOLUSD",1737244356555,0.063,262.48,262.4,29.17233315]
["bitfinex","SOLUSD",1737244358274,0.063,262.48,262.39,0.03]
["bitfinex","SOLUSD",1737244358441,27.649684,262.48,262.39,0.03]
["bitfinex","SOLUSD",1737244358749,29.17233315,262.47,262.39,0.03]
["bitfinex","SOLUSD",1737244360243,0.063,262.48,262.4,29.17233315]
["bitfinex","SOLUSD",1737244360738,27.649684,262.48,262.39,0.03]
["bitfinex","SOLUSD",1737244361263,23.776884,262.44,262.39,0.03]
["bitfinex","SOLUSD",1737244361442,23.776884,262.42,262.39,0.03]
["bitfinex","SOLUSD",1737244361638,23.776884,262.4,262.39,0.03]
["bitfinex","SOLUSD",1737244362258,20.0,262.38,262.35,0.03]
["bitfinex","SOLUSD",1737244362446,29.17233315,262.36,262.35,0.03]
["bitfinex","SOLUSD",1737244362638,52.94921715,262.36,262.35,0.03]
["bitfinex","SOLUSD",1737244362838,29.17233315,262.36,262.35,0.03]
["bitfinex","SOLUSD",1737244363046,29.17233315,262.38,262.35,0.03]
["bitfinex","SOLUSD",1737244363664,23.776884,262.38,262.35,0.03]
["bitfinex","SOLUSD",1737244364047,3.0425,262.39,262.35,0.03]
["bitfinex","SOLUSD",1737244364838,29.17233315,262.42,262.35,0.03]
["bitfinex","SOLUSD",1737244366564,29.17233315,262.44,262.35,29.20233315]
["bitfinex","SOLUSD",1737244366751,29.17233315,262.46,262.37,29.17233315]
["bitfinex","SOLUSD",1737244366959,29.17233315,262.46,262.35,29.20233315]
["bitfinex","SOLUSD",1737244367267,29.17233315,262.44,262.35,0.03]
["bitfinex","SOLUSD",1737244367452,29.17233315,262.42,262.35,0.03]
["bitfinex","SOLUSD",1737244367652,32.98273315,262.44,262.35,0.03]
["bitfinex","SOLUSD",1737244367852,3.1055,262.48,262.41,29.17233315]
["bitfinex","SOLUSD",1737244367853,0.063,262.48,262.41,29.17233315]
["bitfinex","SOLUSD",1737244368052,0.063,262.48,262.37,5.0]
["bitfinex","SOLUSD",1737244368053,0.063,262.48,262.46,29.17233315]
["bitfinex","SOLUSD",1737244368256,0.063,262.48,262.47,0.57144813]
["bitfinex","SOLUSD",1737244368862,0.063,262.48,262.42,29.17233315]
["bitfinex","SOLUSD",1737244369075,0.063,262.48,262.37,0.5715739]
["bitfinex","SOLUSD",1737244369253,0.063,262.48,262.41,29.17233315]
["bitfinex","SOLUSD",1737244369771,0.063,262.48,262.45,29.17233315]
["bitfinex","SOLUSD",1737244370663,0.063,262.48,262.47,29.17233315]
["bitfinex","SOLUSD",1737244371653,0.063,262.48,262.4,0.57146687]
["bitfinex","SOLUSD",1737244371871,33.04513315,262.48,262.38,29.17233315]
["bitfinex","SOLUSD",1737244372055,23.776884,262.47,262.38,29.17233315]
["bitfinex","SOLUSD",1737244372255,23.776884,262.47,262.36,29.17233315]
["bitfinex","SOLUSD",1737244372960,29.17233315,262.46,262.36,29.17233315]
["bitfinex","SOLUSD",1737244373158,0.063,262.48,262.47,20.0]
["bitfinex","SOLUSD",1737244373367,0.063,262.48,262.47,49.17233315]
["bitfinex","SOLUSD",1737244373562,0.0001,262.48,262.47,78.3446663]
["bitfinex","SOLUSD",1737244373774,0.0001,262.48,262.47,90.8446663]
["bitfinex","SOLUSD",1737244374067,0.0001,262.48,262.47,83.91596243]
["bitfinex","SOLUSD",1737244374255,0.0001,262.48,262.43,0.57131462]
["bitfinex","SOLUSD",1737244374570,0.0001,262.48,262.45,29.17233315]
["bitfinex","SOLUSD",1737244374866,0.0001,262.48,262.41,29.17233315]
["bitfinex","SOLUSD",1737244375167,0.0001,262.48,262.43,29.17233315]
["bitfinex","SOLUSD",1737244375369,0.0001,262.48,262.47,29.17233315]
["bitfinex","SOLUSD",1737244376457,0.0001,262.48,262.39,29.17233315]
["bitfinex","SOLUSD",1737244376874,0.0001,262.48,262.43,29.17233315]
["bitfinex","SOLUSD",1737244378357,0.0001,262.48,262.45,29.17233315]
["bitfinex","SOLUSD",1737244378550,0.0001,262.48,262.47,29.17233315]
["bitfinex","SOLUSD",1737244378756,0.0001,262.48,262.45,29.17233315]
["bitfinex","SOLUSD",1737244378967,0.0001,262.48,262.43,29.17233315]
["bitfinex","SOLUSD",1737244379249,23.38213215,262.53,262.43,29.17233315]
["bitfinex","SOLUSD",1737244379868,7.0342,262.54,262.45,29.17233315]
["bitfinex","SOLUSD",1737244380673,0.063,262.48,262.43,29.17233315]
["bitfinex","SOLUSD",1737244381175,0.063,262.48,262.38,0.03]
["bitfinex","SOLUSD",1737244381373,29.17233315,262.43,262.38,0.03]
["bitfinex","SOLUSD",1737244382064,23.776884,262.42,262.38,0.03]
["bitfinex","SOLUSD",1737244382264,29.17233315,262.43,262.38,0.03]
["bitfinex","SOLUSD",1737244382655,49.17233315,262.45,262.38,0.03]
["bitfinex","SOLUSD",1737244383162,29.23533315,262.48,262.39,29.17233315]
["bitfinex","SOLUSD",1737244383364,20.0,262.37,262.15,0.57167286]
["bitfinex","SOLUSD",1737244383573,3.2252,262.43,262.27,29.17233315]
["bitfinex","SOLUSD",1737244383574,29.17233315,262.38,262.27,29.17233315]
["bitfinex","SOLUSD",1737244384260,29.17233315,262.34,262.23,0.4463193]
["bitfinex","SOLUSD",1737244384484,29.17233315,262.32,262.23,0.4463193]
["bitfinex","SOLUSD",1737244384982,23.776884,262.33,262.23,0.4463193]
["bitfinex","SOLUSD",1737244385371,3.8121,262.32,262.23,0.4463193]
["bitfinex","SOLUSD",1737244386171,29.17233315,262.34,262.24,29.17233315]
["bitfinex","SOLUSD",1737244386378,29.17233315,262.32,262.23,0.4463193]
["bitfinex","SOLUSD",1737244386684,23.776884,262.31,262.23,0.4463193]
["bitfinex","SOLUSD",1737244387482,29.17233315,262.32,262.23,0.4463193]
["bitfinex","SOLUSD",1737244387689,29.17233315,262.3,262.23,0.4463193]
["bitfinex","SOLUSD",1737244387868,23.776884,262.31,262.23,0.4463193]
["bitfinex","SOLUSD",1737244388069,29.17233315,262.3,262.23,0.4463193]
["bitfinex","SOLUSD",1737244388369,3.8121,262.32,262.23,0.4463193]
["bitfinex","SOLUSD",1737244388370,20.0,262.25,262.23,0.4463193]
["bitfinex","SOLUSD",1737244388884,43.776884,262.24,262.23,0.4463193]
["bitfinex","SOLUSD",1737244389189,3.2252,262.25,262.23,0.4463193]
["bitfinex","SOLUSD",1737244389877,3.8125,262.3,262.23,0.4463193]
["bitfinex","SOLUSD",1737244390072,32.11803315,262.32,262.23,0.4463193]
["bitfinex","SOLUSD",1737244390273,32.11803315,262.32,262.23,4.2596193]
["bitfinex","SOLUSD",1737244390476,29.17233315,262.3,262.23,0.4463193]
["bitfinex","SOLUSD",1737244390679,29.17233315,262.26,262.23,0.4463193]
["bitfinex","SOLUSD",1737244391285,23.776884,262.25,262.23,0.4463193]
["bitfinex","SOLUSD",1737244391485,29.17233315,262.26,262.23,0.4463193]
["bitfinex","SOLUSD",1737244391486,27.590184,262.24,262.23,0.4463193]
["bitfinex","SOLUSD",1737244391786,32.98563315,262.24,262.23,0.4463193]
["bitfinex","SOLUSD",1737244392688,23.8133,262.24,262.23,0.4463193]
["bitfinex","SOLUSD",1737244392875,23.8133,262.24,262.23,0.4763193]
["bitfinex","SOLUSD",1737244392876,76.76251715,262.24,262.23,0.4763193]
["bitfinex","SOLUSD",1737244393596,52.98563315,262.24,262.23,0.4763193]
["bitfinex","SOLUSD",1737244393897,52.98563315,262.24,262.12,29.17233315]
["bitfinex","SOLUSD",1737244394084,3.8133,262.24,262.14,29.17233315]
["bitfinex","SOLUSD",1737244394390,20.0,262.23,262.14,29.17233315]
["bitfinex","SOLUSD",1737244394593,3.8133,262.24,262.11,0.03]
["bitfinex","SOLUSD",1737244394594,29.17233315,262.2,262.11,0.03]
["bitfinex","SOLUSD",1737244394894,3.8133,262.24,262.14,29.17233315]
["bitfinex","SOLUSD",1737244395387,23.776884,262.22,262.14,29.17233315]
["bitfinex","SOLUSD",1737244395895,32.98593315,262.22,262.12,29.17233315]
["bitfinex","SOLUSD",1737244396271,23.776884,262.23,262.14,29.17233315]
["bitfinex","SOLUSD",1737244396994,23.776884,262.23,262.12,29.17233315]
["bitfinex","SOLUSD",1737244397367,23.776884,262.23,262.11,3.845]
["bitfinex","SOLUSD",1737244397368,18.1759747,262.18,262.11,0.03]
["bitfinex","SOLUSD",1737244397573,21.9894747,262.22,262.11,18.2059747]
["bitfinex","SOLUSD",1737244397783,20.0,262.21,262.13,18.1759747]
["bitfinex","SOLUSD",1737244398494,20.0,262.21,262.11,0.03]
["bitfinex","SOLUSD",1737244398495,38.1759747,262.26,262.15,18.1759747]
["bitfinex","SOLUSD",1737244398696,23.776884,262.23,262.13,18.1759747]
["bitfinex","SOLUSD",1737244398974,23.776884,262.21,262.11,18.2059747]
["bitfinex","SOLUSD",1737244399277,18.1759747,262.24,262.13,18.1759747]
["bitfinex","SOLUSD",1737244399481,3.8134,262.23,262.13,21.9907747]
["bitfinex","SOLUSD",1737244399790,3.8131,262.25,262.17,18.1759747]
["bitfinex","SOLUSD",1737244399983,21.9889747,262.26,262.15,18.1759747]
["bitfinex","SOLUSD",1737244400593,23.776884,262.25,262.15,18.1759747]
["bitfinex","SOLUSD",1737244400789,3.8123,262.31,262.21,18.1759747]
["bitfinex","SOLUSD",1737244400974,2.9457,262.32,262.25,18.1759747]
["bitfinex","SOLUSD",1737244401174,2.7162,262.41,262.31,23.1759747]
["bitfinex","SOLUSD",1737244401488,14.41012247,262.5,262.4,18.1759747]
["bitfinex","SOLUSD",1737244401685,14.41012247,262.5,262.42,18.1759747]
["bitfinex","SOLUSD",1737244401876,0.063,262.48,262.42,18.1759747]
["bitfinex","SOLUSD",1737244402197,0.063,262.48,262.46,18.1759747]
["bitfinex","SOLUSD",1737244403391,0.063,262.48,262.47,29.44795205]
["bitfinex","SOLUSD",1737244403977,0.063,262.75,262.55,27.5]
["bitfinex","SOLUSD",1737244404281,0.063,262.75,262.58,29.44795205]
["bitfinex","SOLUSD",1737244404282,29.44795205,262.68,262.58,29.44795205]
["bitfinex","SOLUSD",1737244404677,3.8691,262.74,262.49,0.5712617]
["bitfinex","SOLUSD",1737244404678,23.776884,262.63,262.49,0.5712617]
["bitfinex","SOLUSD",1737244404871,23.776884,262.63,262.39,12.5]
["bitfinex","SOLUSD",1737244404872,29.44795205,262.58,262.47,29.44795205]
["bitfinex","SOLUSD",1737244405078,29.44795205,262.61,262.5,29.44795205]
["bitfinex","SOLUSD",1737244405513,3.808,262.6,262.5,29.44795205]
["bitfinex","SOLUSD",1737244405792,29.44795205,262.61,262.5,29.44795205]
["bitfinex","SOLUSD",1737244405979,3.808,262.6,262.5,29.44795205]
["bitfinex","SOLUSD",1737244406172,55.94103605,262.59,262.48,29.44795205]
["bitfinex","SOLUSD",1737244406597,26.493084,262.59,262.5,29.44795205]
["bitfinex","SOLUSD",1737244406779,2.7162,262.59,262.5,29.44795205]
["bitfinex","SOLUSD",1737244406979,2.7162,262.59,262.52,29.44795205]
["bitfinex","SOLUSD",1737244407180,2.7162,262.59,262.5,29.44795205]
["bitfinex","SOLUSD",1737244407377,2.7162,262.59,262.55,29.44795205]
["bitfinex","SOLUSD",1737244407585,32.16415205,262.68,262.57,29.44795205]
["bitfinex","SOLUSD",1737244407885,29.44795205,262.64,262.55,29.44795205]
["bitfinex","SOLUSD",1737244408079,23.776884,262.63,262.53,29.44795205]
["bitfinex","SOLUSD",1737244408285,23.776884,262.61,262.51,29.44795205]
["bitfinex","SOLUSD",1737244408479,29.44795205,262.62,262.51,29.44795205]
["bitfinex","SOLUSD",1737244408694,29.44795205,262.62,262.53,29.44795205]
["bitfinex","SOLUSD",1737244408899,20.0,262.59,262.53,29.44795205]
["bitfinex","SOLUSD",1737244409400,3.8079,262.62,262.55,29.44795205]
["bitfinex","SOLUSD",1737244409692,3.8691,262.74,262.61,29.44795205]
["bitfinex","SOLUSD",1737244409873,3.8691,262.74,262.63,29.44795205]
["bitfinex","SOLUSD",1737244409874,29.44795205,262.73,262.63,29.44795205]
["bitfinex","SOLUSD",1737244410080,29.44795205,262.67,262.57,29.44795205]
["bitfinex","SOLUSD",1737244410291,23.776884,262.66,262.57,29.44795205]
["bitfinex","SOLUSD",1737244410474,29.44795205,262.69,262.57,29.44795205]
["bitfinex","SOLUSD",1737244410797,29.44795205,262.63,262.53,29.44795205]
["bitfinex","SOLUSD",1737244411096,29.44795205,262.63,262.43,5.0]
["bitfinex","SOLUSD",1737244411097,20.0,262.6,262.51,29.44795205]
["bitfinex","SOLUSD",1737244411295,30.301284,262.59,262.49,29.44795205]
["bitfinex","SOLUSD",1737244411679,29.44795205,262.55,262.45,29.44795205]
["bitfinex","SOLUSD",1737244411894,23.776884,262.45,262.36,29.44795205]
["bitfinex","SOLUSD",1737244412097,23.776884,262.45,262.31,1.51864267]
["bitfinex","SOLUSD",1737244412098,53.22483605,262.38,262.31,1.51864267]
["bitfinex","SOLUSD",1737244412291,2.7162,262.42,262.33,29.44795205]
["bitfinex","SOLUSD",1737244412490,2.7162,262.42,262.31,1.51864267]
["bitfinex","SOLUSD",1737244412807,32.16415205,262.51,262.41,29.44795205]
["bitfinex","SOLUSD",1737244413402,20.0,262.48,262.41,29.44795205]
["bitfinex","SOLUSD",1737244413577,2.7162,262.51,262.47,29.44795205]
["bitfinex","SOLUSD",1737244413774,9.5188,262.64,262.5,29.44795205]
["bitfinex","SOLUSD",1737244413775,32.16415205,262.61,262.5,29.44795205]
["bitfinex","SOLUSD",1737244413987,3.8081,262.6,262.52,29.44795205]
["bitfinex","SOLUSD",1737244414284,23.776884,262.59,262.5,29.44795205]
["bitfinex","SOLUSD",1737244414487,29.44795205,262.59,262.5,29.44795205]
["bitfinex","SOLUSD",1737244414800,23.776884,262.59,262.5,29.44795205]
["bitfinex","SOLUSD",1737244415895,27.585184,262.59,262.5,29.44795205]
["bitfinex","SOLUSD",1737244416700,57.03313605,262.59,262.48,29.44795205]
["bitfinex","SOLUSD",1737244417295,23.776884,262.54,262.44,29.44795205]
["bitfinex","SOLUSD",1737244417500,49.44795205,262.57,262.48,29.44795205]
["bitfinex","SOLUSD",1737244417800,3.8086,262.56,262.48,29.44795205]
["bitfinex","SOLUSD",1737244418014,23.776884,262.55,262.46,29.44795205]
["bitfinex","SOLUSD",1737244418192,27.585484,262.56,262.46,29.44795205]
["bitfinex","SOLUSD",1737244419283,23.776884,262.54,262.46,29.44795205]
["bitfinex","SOLUSD",1737244419484,23.776884,262.52,262.44,29.44795205]
["bitfinex","SOLUSD",1737244420005,23.776884,262.5,262.4,29.44795205]
["bitfinex","SOLUSD",1737244420296,23.776884,262.5,262.28,11.587]
["bitfinex","SOLUSD",1737244420297,23.776884,262.48,262.38,29.44795205]
["bitfinex","SOLUSD",1737244420494,23.776884,262.46,262.38,29.44795205]
["bitfinex","SOLUSD",1737244420683,23.776884,262.46,262.4,29.44795205]
["bitfinex","SOLUSD",1737244420880,29.44795205,262.53,262.44,29.44795205]
["bitfinex","SOLUSD",1737244421503,20.0,262.49,262.44,29.44795205]
["bitfinex","SOLUSD",1737244421701,20.0,262.5,262.44,29.44795205]
["bitfinex","SOLUSD",1737244422202,3.8092,262.52,262.44,29.44795205]
["bitfinex","SOLUSD",1737244422703,3.8092,262.52,262.42,29.44795205]
["bitfinex","SOLUSD",1737244422704,23.776884,262.51,262.42,29.44795205]
["bitfinex","SOLUSD",1737244422882,20.0,262.48,262.42,29.44795205]
["bitfinex","SOLUSD",1737244423501,3.8099,262.47,262.4,29.44795205]
["bitfinex","SOLUSD",1737244423895,20.0,262.42,262.34,29.44795205]
["bitfinex","SOLUSD",1737244424097,33.25695205,262.53,262.4,29.44795205]
["bitfinex","SOLUSD",1737244424306,20.0,262.49,262.43,29.44795205]
["bitfinex","SOLUSD",1737244425404,20.0,262.49,262.44,18.12860318]
["bitfinex","SOLUSD",1737244425786,20.90310318,262.54,262.48,18.12860318]
["bitfinex","SOLUSD",1737244425787,2.7745,262.54,262.48,18.12860318]
["bitfinex","SOLUSD",1737244426003,3.8082,262.59,262.51,18.12860318]
["bitfinex","SOLUSD",1737244426220,23.776884,262.58,262.51,18.12860318]
["bitfinex","SOLUSD",1737244426586,3.8082,262.59,262.51,18.12860318]
["bitfinex","SOLUSD",1737244427099,3.8082,262.59,262.53,18.12860318]
["bitfinex","SOLUSD",1737244428799,2.7745,262.63,262.48,0.57137237]
["bitfinex","SOLUSD",1737244428800,3.8079,262.61,262.55,18.12860318]
["bitfinex","SOLUSD",1737244429004,6.5822,262.63,262.59,18.12860318]
["bitfinex","SOLUSD",1737244430002,3.8077,262.63,262.59,18.12860318]
["bitfinex","SOLUSD",1737244430309,21.93530318,262.69,262.57,18.12860318]
["bitfinex","SOLUSD",1737244430603,20.0,262.64,262.57,18.12860318]
["bitfinex","SOLUSD",1737244430788,20.0,262.63,262.55,18.12860318]
["bitfinex","SOLUSD",1737244431195,20.0,262.6,262.53,18.12860318]
["bitfinex","SOLUSD",1737244431401,20.0,262.6,262.55,18.12860318]
["bitfinex","SOLUSD",1737244431595,18.12860318,262.65,262.55,18.12860318]
["bitfinex","SOLUSD",1737244431802,18.12860318,262.68,262.59,18.12860318]
["bitfinex","SOLUSD",1737244432113,23.776884,262.62,262.53,18.12860318]
["bitfinex","SOLUSD",1737244432810,20.0,262.61,262.53,18.12860318]
["bitfinex","SOLUSD",1737244432990,20.0,262.6,262.53,18.12860318]
["bitfinex","SOLUSD",1737244433186,23.776884,262.59,262.51,18.12860318]
["bitfinex","SOLUSD",1737244433911,3.8083,262.58,262.51,18.12860318]
["bitfinex","SOLUSD",1737244434790,23.776884,262.57,262.51,18.12860318]
["bitfinex","SOLUSD",1737244435306,23.776884,262.57,262.49,18.12860318]
["bitfinex","SOLUSD",1737244435496,18.12860318,262.5,262.41,0.03]
["bitfinex","SOLUSD",1737244435698,18.12860318,262.46,262.41,0.03]
["bitfinex","SOLUSD",1737244435900,23.776884,262.47,262.41,0.03]
["bitfinex","SOLUSD",1737244435901,38.12860318,262.42,262.41,0.03]
["bitfinex","SOLUSD",1737244436088,18.12860318,262.44,262.41,0.03]
["bitfinex","SOLUSD",1737244436289,3.8102,262.45,262.41,0.03]
["bitfinex","SOLUSD",1737244436290,3.8102,262.45,262.42,18.12860318]
["bitfinex","SOLUSD",1737244436488,3.8078,262.62,262.47,20.0]
["bitfinex","SOLUSD",1737244436805,18.12860318,262.62,262.52,18.12860318]
["bitfinex","SOLUSD",1737244437015,23.776884,262.61,262.52,18.12860318]
["bitfinex","SOLUSD",1737244437897,23.776884,262.61,262.5,18.12860318]
["bitfinex","SOLUSD",1737244438096,18.12860318,262.6,262.5,18.12860318]
["bitfinex","SOLUSD",1737244438300,23.776884,262.59,262.5,18.12860318]
["bitfinex","SOLUSD",1737244438496,20.0,262.56,262.48,18.12860318]
["bitfinex","SOLUSD",1737244439111,20.0,262.57,262.48,18.12860318]
["bitfinex","SOLUSD",1737244439320,20.0,262.57,262.5,18.12860318]
["bitfinex","SOLUSD",1737244439912,20.0,262.56,262.48,18.12860318]
["bitfinex","SOLUSD",1737244440496,23.8087,262.56,262.48,18.12860318]
["bitfinex","SOLUSD",1737244440716,3.8084,262.58,262.52,18.12860318]
["bitfinex","SOLUSD",1737244440901,2.7365,262.65,262.57,18.12860318]
["bitfinex","SOLUSD",1737244441097,23.776884,262.64,262.57,18.12860318]
["bitfinex","SOLUSD",1737244441303,24.67240318,262.65,262.54,18.12860318]
["bitfinex","SOLUSD",1737244441612,20.0,262.62,262.54,18.12860318]
["bitfinex","SOLUSD",1737244442015,23.776884,262.64,262.54,18.12860318]
["bitfinex","SOLUSD",1737244442320,20.0,262.61,262.54,18.12860318]
["bitfinex","SOLUSD",1737244443038,3.808,262.6,262.54,18.12860318]
["bitfinex","SOLUSD",1737244443310,3.808,262.6,262.5,0.03]
["bitfinex","SOLUSD",1737244443311,3.808,262.6,262.5,18.15860318]
["bitfinex","SOLUSD",1737244443517,41.90548718,262.59,262.5,0.03]
["bitfinex","SOLUSD",1737244444219,23.776884,262.55,262.5,0.03]
["bitfinex","SOLUSD",1737244444395,18.12860318,262.55,262.5,0.03]
["bitfinex","SOLUSD",1737244444600,13.3281,262.6,262.5,0.03]
["bitfinex","SOLUSD",1737244444601,18.12860318,262.57,262.5,0.03]
["bitfinex","SOLUSD",1737244444805,23.776884,262.56,262.5,0.03]
["bitfinex","SOLUSD",1737244445007,18.12860318,262.55,262.5,0.03]
["bitfinex","SOLUSD",1737244445216,3.8089,262.54,262.5,0.03]
["bitfinex","SOLUSD",1737244445618,20.0,262.52,262.5,0.03]
["bitfinex","SOLUSD",1737244446005,41.90548718,262.51,262.5,0.03]
["bitfinex","SOLUSD",1737244446203,3.8089,262.54,262.5,0.03]
["bitfinex","SOLUSD",1737244446403,38.12860318,262.51,262.5,0.03]
["bitfinex","SOLUSD",1737244446605,23.776884,262.5,262.41,0.03]
["bitfinex","SOLUSD",1737244446794,2.7444,262.49,262.41,0.03]
["bitfinex","SOLUSD",1737244447000,3.8098,262.48,262.41,0.03]
["bitfinex","SOLUSD",1737244447399,2.7444,262.49,262.44,18.12860318]
["bitfinex","SOLUSD",1737244447618,2.7444,262.49,262.46,18.12860318]
["bitfinex","SOLUSD",1737244447818,3.8085,262.57,262.46,18.12860318]
["bitfinex","SOLUSD",1737244448120,3.8085,262.57,262.48,18.12860318]
["bitfinex","SOLUSD",1737244448695,23.776884,262.56,262.48,18.12860318]
["bitfinex","SOLUSD",1737244448915,3.8087,262.55,262.48,18.12860318]
["bitfinex","SOLUSD",1737244449823,23.776884,262.54,262.46,18.12860318]
["bitfinex","SOLUSD",1737244450006,3.8087,262.55,262.48,18.12860318]
["bitfinex","SOLUSD",1737244450214,20.87300318,262.58,262.48,18.12860318]
["bitfinex","SOLUSD",1737244450215,3.8086,262.57,262.48,18.12860318]
["bitfinex","SOLUSD",1737244451297,3.8086,262.57,262.5,18.12860318]
["bitfinex","SOLUSD",1737244451498,3.8086,262.57,262.41,0.60156902]
["bitfinex","SOLUSD",1737244451499,2.7444,262.58,262.55,18.12860318]
["bitfinex","SOLUSD",1737244452016,2.7444,262.58,262.53,18.12860318]
["bitfinex","SOLUSD",1737244452823,2.7444,262.58,262.51,18.12860318]
["bitfinex","SOLUSD",1737244453519,6.5528,262.58,262.49,18.12860318]
["bitfinex","SOLUSD",1737244453724,6.5528,262.58,262.51,18.12860318]
["bitfinex","SOLUSD",1737244453914,6.5528,262.58,262.49,18.12860318]
["bitfinex","SOLUSD",1737244455114,6.5528,262.58,262.49,18.15860318]
["bitfinex","SOLUSD",1737244455315,23.776884,262.57,262.49,0.03]
["bitfinex","SOLUSD",1737244455718,20.0,262.53,262.49,0.03]
["bitfinex","SOLUSD",1737244456518,18.12860318,262.54,262.49,0.03]
["bitfinex","SOLUSD",1737244456712,43.776884,262.53,262.49,0.03]
["bitfinex","SOLUSD",1737244456916,23.8095,262.5,262.49,0.03]
["bitfinex","SOLUSD",1737244457329,3.8095,262.5,262.49,0.03]
["bitfinex","SOLUSD",1737244458048,3.8089,262.54,262.49,0.03]
["bitfinex","SOLUSD",1737244458325,3.8089,262.54,262.49,18.15860318]
["bitfinex","SOLUSD",1737244458918,18.12860318,262.53,262.49,0.03]
["bitfinex","SOLUSD",1737244459117,18.12860318,262.51,262.49,0.03]
["bitfinex","SOLUSD",1737244459320,18.12860318,262.51,262.41,0.03]
["bitfinex","SOLUSD",1737244459321,20.0,262.5,262.41,0.03]
["bitfinex","SOLUSD",1737244459509,18.12860318,262.45,262.41,0.03]
["bitfinex","SOLUSD",1737244459825,20.0,262.4,262.29,0.57173779]
["bitfinex","SOLUSD",1737244460030,18.12860318,262.34,262.23,0.03]
["bitfinex","SOLUSD",1737244460231,18.12860318,262.26,262.23,0.03]
["bitfinex","SOLUSD",1737244460413,18.12860318,262.24,262.23,0.03]
["bitfinex","SOLUSD",1737244460817,18.12860318,262.26,262.23,0.03]
["bitfinex","SOLUSD",1737244461134,61.90548718,262.28,262.23,0.03]
["bitfinex","SOLUSD",1737244461336,43.776884,262.28,262.23,0.03]
["bitfinex","SOLUSD",1737244461631,41.13851032,262.33,262.23,0.03]
["bitfinex","SOLUSD",1737244462009,3.8118,262.34,262.24,29.51501032]
["bitfinex","SOLUSD",1737244462210,20.0,262.32,262.26,29.51501032]
["bitfinex","SOLUSD",1737244462404,3.8115,262.36,262.28,29.51501032]
["bitfinex","SOLUSD",1737244462605,14.4542,262.4,262.3,29.51501032]
["bitfinex","SOLUSD",1737244462606,2.8307,262.4,262.3,29.51501032]
["bitfinex","SOLUSD",1737244463020,32.34571032,262.4,262.3,29.51501032]
["bitfinex","SOLUSD",1737244463217,29.51501032,262.31,262.23,0.03]
["bitfinex","SOLUSD",1737244463416,20.0,262.25,262.23,0.03]
["bitfinex","SOLUSD",1737244463822,29.51501032,262.32,262.23,0.03]
["bitfinex","SOLUSD",1737244464326,3.8122,262.31,262.23,0.03]
["bitfinex","SOLUSD",1737244465221,3.812,262.33,262.25,29.51501032]
["bitfinex","SOLUSD",1737244465427,29.51501032,262.38,262.29,29.51501032]
["bitfinex","SOLUSD",1737244465731,20.0,262.37,262.29,29.51501032]
["bitfinex","SOLUSD",1737244465910,20.0,262.35,262.27,29.51501032]
["bitfinex","SOLUSD",1737244466110,3.8111,262.39,262.29,29.51501032]
["bitfinex","SOLUSD",1737244466312,3.8111,262.39,262.31,29.51501032]
["bitfinex","SOLUSD",1737244466511,2.8307,262.4,262.33,29.51501032]
["bitfinex","SOLUSD",1737244466733,2.8307,262.4,262.35,29.51501032]
["bitfinex","SOLUSD",1737244467029,33.32561032,262.43,262.33,29.51501032]
["bitfinex","SOLUSD",1737244467236,3.8106,262.43,262.35,29.51501032]
["bitfinex","SOLUSD",1737244467435,20.0,262.41,262.33,29.51501032]
["bitfinex","SOLUSD",1737244467641,23.776884,262.4,262.29,29.51501032]
["bitfinex","SOLUSD",1737244468013,20.0,262.34,262.29,29.51501032]
["bitfinex","SOLUSD",1737244468237,11.6235,262.47,262.33,29.51501032]
["bitfinex","SOLUSD",1737244468535,20.0,262.44,262.36,29.51501032]
["bitfinex","SOLUSD",1737244468917,6.6406,262.48,262.43,29.51501032]
["bitfinex","SOLUSD",1737244469115,3.8089,262.54,262.45,29.51501032]
["bitfinex","SOLUSD",1737244469310,33.32391032,262.54,262.43,29.51501032]
["bitfinex","SOLUSD",1737244469540,23.776884,262.53,262.43,29.51501032]
["bitfinex","SOLUSD",1737244469733,23.776884,262.53,262.35,0.57158178]
["bitfinex","SOLUSD",1737244469734,29.51501032,262.52,262.41,29.51501032]
["bitfinex","SOLUSD",1737244470326,20.0,262.51,262.43,29.51501032]
["bitfinex","SOLUSD",1737244470635,49.51501032,262.51,262.4,29.51501032]
["bitfinex","SOLUSD",1737244471419,3.8095,262.5,262.4,29.51501032]
["bitfinex","SOLUSD",1737244471736,3.8089,262.54,262.46,29.51501032]
["bitfinex","SOLUSD",1737244472124,20.0,262.53,262.46,29.51501032]
["bitfinex","SOLUSD",1737244472516,6.6394,262.56,262.48,29.51501032]
["bitfinex","SOLUSD",1737244472717,6.6394,262.56,262.5,29.51501032]
["bitfinex","SOLUSD",1737244474043,3.8712,262.6,262.52,29.51501032]
["bitfinex","SOLUSD",1737244477039,3.8712,262.6,262.54,29.51501032]
["bitfinex","SOLUSD",1737244477226,0.063,262.6,262.54,29.51501032]
["bitfinex","SOLUSD",1737244477426,0.063,262.6,262.56,29.51501032]
["bitfinex","SOLUSD",1737244478838,0.063,262.6,262.54,29.51501032]
["bitfinex","SOLUSD",1737244479045,3.8711,262.6,262.5,30.08623311]
["bitfinex","SOLUSD",1737244479221,3.8711,262.6,262.5,29.51501032]
["bitfinex","SOLUSD",1737244479537,0.063,262.6,262.52,29.51501032]
["bitfinex","SOLUSD",1737244480132,3.871,262.6,262.5,29.51501032]
["bitfinex","SOLUSD",1737244481127,29.51501032,262.59,262.5,29.51501032]
["bitfinex","SOLUSD",1737244481333,18.12588883,262.56,262.45,18.12588883]
["bitfinex","SOLUSD",1737244481838,18.12588883,262.49,262.42,0.57137486]
["bitfinex","SOLUSD",1737244482033,18.12588883,262.44,262.41,0.03]
["bitfinex","SOLUSD",1737244482235,38.12588883,262.42,262.3,0.57178513]
["bitfinex","SOLUSD",1737244482544,38.12588883,262.42,262.31,18.12588883]
["bitfinex","SOLUSD",1737244482545,18.12588883,262.41,262.31,18.12588883]
["bitfinex","SOLUSD",1737244482743,18.12588883,262.43,262.33,18.12588883]
["bitfinex","SOLUSD",1737244482942,18.12588883,262.43,262.34,0.57166898]
["bitfinex","SOLUSD",1737244483139,18.12588883,262.45,262.34,0.57166898]
["bitfinex","SOLUSD",1737244483341,29.47935666,262.45,262.34,33.86272564]
["bitfinex","SOLUSD",1737244483940,29.47935666,262.45,262.36,29.47935666]
["bitfinex","SOLUSD",1737244484145,29.47935666,262.47,262.37,0.57160365]
["bitfinex","SOLUSD",1737244484332,23.8098,262.48,262.37,0.57160365]
["bitfinex","SOLUSD",1737244484536,33.28935666,262.47,262.37,0.57160365]
["bitfinex","SOLUSD",1737244488544,29.47935666,262.44,262.34,29.47935666]
["bitfinex","SOLUSD",1737244488755,13.9194,262.52,262.43,29.47935666]
["bitfinex","SOLUSD",1737244488756,2.741,262.52,262.43,29.47935666]
["bitfinex","SOLUSD",1737244488945,29.47935666,262.56,262.46,29.47935666]
["bitfinex","SOLUSD",1737244489255,29.47935666,262.56,262.47,0.57140474]
["bitfinex","SOLUSD",1737244489438,29.47935666,262.56,262.46,29.47935666]
["bitfinex","SOLUSD",1737244490048,3.8087,262.55,262.46,29.47935666]
["bitfinex","SOLUSD",1737244490353,29.47935666,262.53,262.44,29.47935666]
["bitfinex","SOLUSD",1737244490540,29.47935666,262.53,262.45,0.57145998]
["bitfinex","SOLUSD",1737244491052,29.47935666,262.53,262.44,29.47935666]
["bitfinex","SOLUSD",1737244491240,29.47935666,262.53,262.42,29.47935666]
["bitfinex","SOLUSD",1737244491447,29.47935666,262.5,262.4,29.47935666]
["bitfinex","SOLUSD",1737244491634,29.47935666,262.5,262.39,0.57145084]
["bitfinex","SOLUSD",1737244491635,29.47935666,262.46,262.36,29.47935666]
["bitfinex","SOLUSD",1737244491838,29.47935666,262.39,262.29,29.47935666]
["bitfinex","SOLUSD",1737244492037,3.8108,262.42,262.33,29.47935666]
["bitfinex","SOLUSD",1737244492348,3.8108,262.42,262.34,0.57169679]
["bitfinex","SOLUSD",1737244492545,3.8108,262.42,262.37,0.03]
["bitfinex","SOLUSD",1737244494840,2.8422,262.44,262.37,0.03]
["bitfinex","SOLUSD",1737244495048,2.8422,262.44,262.37,29.50935666]
["bitfinex","SOLUSD",1737244495244,29.54235666,262.48,262.39,29.47935666]
["bitfinex","SOLUSD",1737244495245,0.063,262.48,262.39,29.47935666]
["bitfinex","SOLUSD",1737244495443,0.063,262.48,262.41,29.47935666]
["bitfinex","SOLUSD",1737244495648,0.063,262.48,262.42,0.5715232]
["bitfinex","SOLUSD",1737244495851,0.063,262.48,262.41,29.47935666]
["bitfinex","SOLUSD",1737244496162,0.063,262.48,262.42,0.57151597]
["bitfinex","SOLUSD",1737244496541,0.063,262.48,262.44,29.47935666]
["bitfinex","SOLUSD",1737244496849,0.063,262.48,262.45,0.57146114]
["bitfinex","SOLUSD",1737244497045,0.063,262.48,262.44,29.47935666]
["bitfinex","SOLUSD",1737244497745,0.063,262.48,262.42,29.47935666]
["bitfinex","SOLUSD",1737244497965,0.063,262.48,262.37,0.03]
["bitfinex","SOLUSD",1737244497966,29.47935666,262.45,262.37,0.03]
["bitfinex","SOLUSD",1737244498366,29.47935666,262.47,262.37,0.03]
["bitfinex","SOLUSD",1737244498664,3.8101,262.46,262.37,0.03]
["bitfinex","SOLUSD",1737244499564,29.47935666,262.4,262.37,0.03]
["bitfinex","SOLUSD",1737244499957,2.8826,262.42,262.37,0.03]
["bitfinex","SOLUSD",1737244499958,29.47935666,262.38,262.37,0.03]
["bitfinex","SOLUSD",1737244500172,29.47935666,262.4,262.37,0.03]
["bitfinex","SOLUSD",1737244500661,52.36195666,262.42,262.37,0.03]
["bitfinex","SOLUSD",1737244500866,3.8108,262.41,262.37,0.03]
["bitfinex","SOLUSD",1737244501362,29.47935666,262.4,262.37,0.03]
["bitfinex","SOLUSD",1737244502255,3.8108,262.41,262.37,0.03]
["bitfinex","SOLUSD",1737244502646,29.47935666,262.39,262.37,0.03]
["bitfinex","SOLUSD",1737244503047,3.811,262.4,262.37,0.03]
["bitfinex","SOLUSD",1737244503562,17.9321,262.6,262.43,20.0]
["bitfinex","SOLUSD",1737244503768,3.8082,262.59,262.47,29.47935666]
["bitfinex","SOLUSD",1737244504343,6.7537,262.6,262.47,58.95871332]
["bitfinex","SOLUSD",1737244504764,2.9456,262.6,262.47,58.95871332]
["bitfinex","SOLUSD",1737244505062,2.9456,262.6,262.47,83.3068486]
["bitfinex","SOLUSD",1737244505260,0.063,262.6,262.59,29.47935666]
["bitfinex","SOLUSD",1737244505452,0.063,262.6,262.59,41.87514667]
["bitfinex","SOLUSD",1737244505641,0.0001,262.6,262.59,60.54442348]
["bitfinex","SOLUSD",1737244505842,0.0001,262.6,262.59,18.66927681]
["bitfinex","SOLUSD",1737244506847,0.0001,262.6,262.59,18.09826267]
["bitfinex","SOLUSD",1737244507846,0.0001,262.6,262.59,18.66930633]
["bitfinex","SOLUSD",1737244508047,0.0001,262.6,262.59,18.09826267]
["bitfinex","SOLUSD",1737244509359,0.0001,262.6,262.57,18.09826267]
["bitfinex","SOLUSD",1737244509549,0.0001,262.6,262.58,0.57122032]
["bitfinex","SOLUSD",1737244509749,0.0001,262.6,262.57,18.09826267]
["bitfinex","SOLUSD",1737244510154,0.0001,262.6,262.55,18.09826267]
["bitfinex","SOLUSD",1737244510759,0.0001,262.6,262.57,18.09826267]
["bitfinex","SOLUSD",1737244511461,0.0001,262.6,262.55,18.09826267]
["bitfinex","SOLUSD",1737244511970,18.09826267,262.59,262.5,0.57119581]
["bitfinex","SOLUSD",1737244512279,18.09826267,262.59,262.49,18.09826267]
["bitfinex","SOLUSD",1737244512656,0.0001,262.6,262.44,0.57135811]
["bitfinex","SOLUSD",1737244512657,20.0,262.58,262.51,18.09826267]
["bitfinex","SOLUSD",1737244513061,20.0,262.58,262.45,18.09826267]
["bitfinex","SOLUSD",1737244513062,18.09826267,262.55,262.45,18.09826267]
["bitfinex","SOLUSD",1737244513266,18.09826267,262.53,262.45,18.09826267]
["bitfinex","SOLUSD",1737244513466,18.09826267,262.55,262.45,18.09826267]
["bitfinex","SOLUSD",1737244514471,3.8089,262.54,262.45,18.09826267]
["bitfinex","SOLUSD",1737244515268,3.8089,262.54,262.37,0.601466]
["bitfinex","SOLUSD",1737244515479,18.09826267,262.53,262.43,18.09826267]
["bitfinex","SOLUSD",1737244515777,3.8089,262.54,262.37,0.03]
["bitfinex","SOLUSD",1737244515778,18.09826267,262.45,262.37,0.03]
["bitfinex","SOLUSD",1737244515956,18.09826267,262.41,262.37,0.03]
["bitfinex","SOLUSD",1737244516151,18.09826267,262.39,262.37,0.03]
["bitfinex","SOLUSD",1737244516366,18.09826267,262.42,262.37,0.03]
["bitfinex","SOLUSD",1737244516565,21.90886267,262.42,262.37,0.03]
["bitfinex","SOLUSD",1737244516964,2.8445,262.43,262.37,0.03]
["bitfinex","SOLUSD",1737244517167,6.6551,262.43,262.37,0.03]
["bitfinex","SOLUSD",1737244518880,18.09826267,262.4,262.37,0.03]
["bitfinex","SOLUSD",1737244519255,24.75336267,262.43,262.37,0.03]
["bitfinex","SOLUSD",1737244519475,6.6551,262.43,262.37,0.03]
["bitfinex","SOLUSD",1737244519774,24.75336267,262.43,262.37,0.03]
["bitfinex","SOLUSD",1737244520069,18.09826267,262.39,262.37,0.03]
["bitfinex","SOLUSD",1737244520861,3.8112,262.38,262.37,0.03]
["bitfinex","SOLUSD",1737244521457,27.588084,262.38,262.37,0.03]
["bitfinex","SOLUSD",1737244521660,20.0,262.3,262.22,0.03]
["bitfinex","SOLUSD",1737244521984,20.0,262.26,262.22,0.03]
["bitfinex","SOLUSD",1737244522179,18.09826267,262.29,262.22,0.03]
["bitfinex","SOLUSD",1737244522570,18.09826267,262.27,262.22,0.03]
["bitfinex","SOLUSD",1737244522779,18.09826267,262.34,262.22,0.03]
["bitfinex","SOLUSD",1737244522780,3.8133,262.24,262.22,0.03]
["bitfinex","SOLUSD",1737244525882,20.0,262.23,262.22,0.03]
["bitfinex","SOLUSD",1737244526065,18.09826267,262.23,262.14,0.03]
["bitfinex","SOLUSD",1737244526581,18.09826267,262.2,262.14,0.03]
["bitfinex","SOLUSD",1737244526963,18.09826267,262.18,262.14,0.03]
["bitfinex","SOLUSD",1737244527762,18.09826267,262.16,262.14,0.03]
["bitfinex","SOLUSD",1737244527957,23.776884,262.15,262.13,0.03]
["bitfinex","SOLUSD",1737244528163,20.0,262.11,261.99,0.5725124]
["bitfinex","SOLUSD",1737244528375,18.09826267,262.08,262.01,0.5724396]
["bitfinex","SOLUSD",1737244528770,18.09826267,262.06,261.96,18.09826267]
["bitfinex","SOLUSD",1737244528980,18.09826267,262.06,261.97,0.57247624]
["bitfinex","SOLUSD",1737244529479,18.09826267,262.08,261.98,18.09826267]
["bitfinex","SOLUSD",1737244529780,3.8157,262.07,261.99,0.57243276]
["bitfinex","SOLUSD",1737244529975,3.8157,262.07,261.98,18.09826267]
["bitfinex","SOLUSD",1737244530186,3.8157,262.07,261.96,0.03]
["bitfinex","SOLUSD",1737244530187,18.09826267,262.06,261.96,0.03]
["bitfinex","SOLUSD",1737244530367,6.5535,262.07,261.98,18.09826267]
["bitfinex","SOLUSD",1737244530678,6.5535,262.07,262.0,15.64487373]
["bitfinex","SOLUSD",1737244530979,6.5535,262.07,262.0,15.072452]
["bitfinex","SOLUSD",1737244531283,2.7378,262.07,262.0,15.072452]
["bitfinex","SOLUSD",1737244531964,18.09826267,262.13,262.02,18.09826267]
["bitfinex","SOLUSD",1737244532274,18.09826267,262.13,262.04,18.09826267]
["bitfinex","SOLUSD",1737244532482,18.09826267,262.13,262.04,18.67057648]
["bitfinex","SOLUSD",1737244532675,18.09826267,262.19,262.08,18.09826267]
["bitfinex","SOLUSD",1737244532978,21.91226267,262.19,262.09,0.57217349]
["bitfinex","SOLUSD",1737244533176,21.91226267,262.19,262.1,18.09826267]
["bitfinex","SOLUSD",1737244533479,21.91196267,262.21,262.11,0.57218695]
["bitfinex","SOLUSD",1737244534059,18.09826267,262.23,262.12,18.09826267]
["bitfinex","SOLUSD",1737244534263,2.7378,262.25,262.18,18.09826267]
["bitfinex","SOLUSD",1737244534565,18.09826267,262.3,262.16,18.09826267]
["bitfinex","SOLUSD",1737244534566,18.09826267,262.26,262.16,18.09826267]
["bitfinex","SOLUSD",1737244534765,18.09826267,262.26,262.17,0.57208082]
["bitfinex","SOLUSD",1737244535668,18.09826267,262.26,262.16,0.57204353]
["bitfinex","SOLUSD",1737244535868,3.8131,262.25,262.16,0.57204353]
["bitfinex","SOLUSD",1737244536285,3.8131,262.25,262.15,18.67032059]
["bitfinex","SOLUSD",1737244536971,18.09826267,262.24,262.15,18.67032059]
["bitfinex","SOLUSD",1737244537160,18.09826267,262.21,262.12,0.57210562]
["bitfinex","SOLUSD",1737244537764,3.8138,262.2,262.11,18.67042732]
["bitfinex","SOLUSD",1737244538168,3.8138,262.2,262.06,11.6817]
["bitfinex","SOLUSD",1737244538169,18.09826267,262.17,262.07,18.09826267]
["bitfinex","SOLUSD",1737244538484,18.09826267,262.15,262.07,0.57226448]
["bitfinex","SOLUSD",1737244538986,18.09826267,262.15,262.06,0.57228505]
["bitfinex","SOLUSD",1737244539191,18.09826267,262.11,262.01,18.6705663]
["bitfinex","SOLUSD",1737244539367,26.573984,262.17,262.0,15.072452]
["bitfinex","SOLUSD",1737244539368,18.09826267,262.09,262.0,15.072452]
["bitfinex","SOLUSD",1737244539767,22.7971,262.17,262.0,15.072452]
["bitfinex","SOLUSD",1737244539768,18.09826267,262.07,262.0,15.072452]
["bitfinex","SOLUSD",1737244539970,18.09826267,262.05,262.0,15.072452]
["bitfinex","SOLUSD",1737244540887,12.36465348,262.15,262.0,15.072452]
["bitfinex","SOLUSD",1737244540888,18.09826267,262.03,262.0,15.072452]
["bitfinex","SOLUSD",1737244541473,18.09826267,262.05,262.0,15.072452]
["bitfinex","SOLUSD",1737244541873,3.8162,262.04,262.0,15.072452]
["bitfinex","SOLUSD",1737244542070,20.0,262.01,262.0,15.072452]
["bitfinex","SOLUSD",1737244542287,38.09826267,262.01,262.0,15.072452]
["bitfinex","SOLUSD",1737244542584,18.09826267,262.03,262.0,15.072452]
["bitfinex","SOLUSD",1737244542782,23.776884,262.03,262.0,15.072452]
["bitfinex","SOLUSD",1737244542996,41.87514667,262.03,262.0,15.072452]
["bitfinex","SOLUSD",1737244543168,61.87514667,262.01,262.0,12.118752]
["bitfinex","SOLUSD",1737244543367,64.61544667,262.01,262.0,5.2e-05]
["bitfinex","SOLUSD",1737244543787,68.43204667,262.01,262.0,5.2e-05]
["bitfinex","SOLUSD",1737244544267,18.09826267,261.97,261.96,0.03]
["bitfinex","SOLUSD",1737244544473,18.09826267,261.99,261.96,0.03]
["bitfinex","SOLUSD",1737244544866,23.776884,261.98,261.96,0.03]
["bitfinex","SOLUSD",1737244545071,18.09826267,261.99,261.96,0.03]
["bitfinex","SOLUSD",1737244545291,23.776884,261.98,261.96,0.03]
["bitfinex","SOLUSD",1737244545487,3.8166,262.01,261.96,0.03]
["bitfinex","SOLUSD",1737244545488,41.87514667,261.97,261.96,0.03]
["bitfinex","SOLUSD",1737244545975,45.69234667,261.97,261.96,0.03]
["bitfinex","SOLUSD",1737244547086,20.0,261.93,261.78,18.09826267]
["bitfinex","SOLUSD",1737244547279,18.09826267,261.89,261.8,18.09826267]
["bitfinex","SOLUSD",1737244547991,3.8181,261.91,261.82,18.09826267]
["bitfinex","SOLUSD",1737244548299,3.8181,261.91,261.83,0.57279309]
["bitfinex","SOLUSD",1737244548674,21.91606267,261.93,261.83,0.57279309]
["bitfinex","SOLUSD",1737244548874,20.0,261.96,261.89,18.09826267]
["bitfinex","SOLUSD",1737244549087,18.09826267,261.99,261.89,18.09826267]
["bitfinex","SOLUSD",1737244549474,18.09826267,261.99,261.9,0.57266558]
["bitfinex","SOLUSD",1737244549695,20.0,261.96,261.9,0.57266558]
["bitfinex","SOLUSD",1737244549893,18.09826267,262.01,261.91,18.09826267]
["bitfinex","SOLUSD",1737244550197,23.91436267,262.05,261.95,18.09826267]
["bitfinex","SOLUSD",1737244551394,20.09826267,262.05,261.96,0.57254652]
["bitfinex","SOLUSD",1737244551692,2.0,262.05,261.98,18.09826267]
["bitfinex","SOLUSD",1737244551871,2.0,262.05,262.0,18.09826267]
["bitfinex","SOLUSD",1737244552078,2.0,262.05,261.96,0.57240359]
["bitfinex","SOLUSD",1737244552276,18.09826267,262.04,261.93,18.09826267]
["bitfinex","SOLUSD",1737244552477,5.8161,262.05,261.95,18.09826267]
["bitfinex","SOLUSD",1737244552691,2.0,262.05,261.99,18.09826267]
["bitfinex","SOLUSD",1737244552900,2.0,262.05,262.0,0.57245569]
["bitfinex","SOLUSD",1737244553083,5.8161,262.05,261.97,18.09826267]
["bitfinex","SOLUSD",1737244553483,5.8161,262.05,261.98,0.57251614]
["bitfinex","SOLUSD",1737244553798,5.8161,262.05,261.93,3.8177]
["bitfinex","SOLUSD",1737244553799,18.09826267,262.04,261.94,0.57248088]
["bitfinex","SOLUSD",1737244555390,18.09826267,262.0,261.9,18.09826267]
["bitfinex","SOLUSD",1737244555604,18.09826267,261.96,261.86,18.09826267]
["bitfinex","SOLUSD",1737244555891,18.09826267,261.94,261.85,18.09826267]
["bitfinex","SOLUSD",1737244556084,18.09826267,261.94,261.83,21.91746267]
["bitfinex","SOLUSD",1737244556290,18.09826267,261.94,261.84,0.57276013]
["bitfinex","SOLUSD",1737244556802,18.09826267,261.96,261.84,0.57276013]
["bitfinex","SOLUSD",1737244556987,18.09826267,261.94,261.84,0.57276013]
["bitfinex","SOLUSD",1737244557292,18.09826267,261.96,261.86,18.09826267]
["bitfinex","SOLUSD",1737244557489,3.8173,261.97,261.88,18.09826267]
["bitfinex","SOLUSD",1737244557692,3.817,261.99,261.9,18.09826267]
["bitfinex","SOLUSD",1737244558003,21.91526267,261.99,261.9,18.67086546]
["bitfinex","SOLUSD",1737244558180,3.817,261.99,261.9,18.67086546]
["bitfinex","SOLUSD",1737244558386,21.91526267,261.99,261.9,18.67086546]
["bitfinex","SOLUSD",1737244558701,21.91526267,261.99,261.88,18.67089864]
["bitfinex","SOLUSD",1737244559396,18.16126267,262.05,261.94,18.09826267]
["bitfinex","SOLUSD",1737244559700,0.063,262.05,261.97,18.09826267]
["bitfinex","SOLUSD",1737244559997,3.8162,262.04,261.95,18.09826267]
["bitfinex","SOLUSD",1737244560798,3.8162,262.04,261.96,0.5725362]
["bitfinex","SOLUSD",1737244561182,20.0,262.0,261.93,18.09826267]
["bitfinex","SOLUSD",1737244561393,18.09826267,261.97,261.86,18.09826267]
["bitfinex","SOLUSD",1737244561601,18.09826267,261.95,261.85,0.57273809]
["bitfinex","SOLUSD",1737244561789,18.09826267,261.92,261.82,18.12826267]
["bitfinex","SOLUSD",1737244561994,18.09826267,261.9,261.82,0.03]
["bitfinex","SOLUSD",1737244562295,10.9073,261.98,261.82,18.12826267]
["bitfinex","SOLUSD",1737244562296,18.09826267,261.92,261.82,18.12826267]
["bitfinex","SOLUSD",1737244562492,18.09826267,261.92,261.83,0.57280778]
["bitfinex","SOLUSD",1737244563080,21.91626267,261.92,261.83,0.57280778]
["bitfinex","SOLUSD",1737244564507,21.91626267,261.92,261.82,18.12826267]
["bitfinex","SOLUSD",1737244564883,18.09826267,261.9,261.82,0.03]
["bitfinex","SOLUSD",1737244565083,23.776884,261.87,261.82,0.03]
["bitfinex","SOLUSD",1737244565377,3.8186,261.87,261.82,0.03]
["bitfinex","SOLUSD",1737244565582,18.09826267,261.9,261.82,0.03]
["bitfinex","SOLUSD",1737244565779,18.09826267,261.92,261.82,18.70106822]
["bitfinex","SOLUSD",1737244565995,18.09826267,261.9,261.82,0.03]
["bitfinex","SOLUSD",1737244566200,20.0,261.91,261.8,18.09826267]
["bitfinex","SOLUSD",1737244566399,18.09826267,261.89,261.81,0.57281041]
["bitfinex","SOLUSD",1737244566604,0.67178626,261.9,261.81,0.57281041]
["bitfinex","SOLUSD",1737244566806,0.67178626,261.9,261.82,18.09826267]
["bitfinex","SOLUSD",1737244567304,4.48998626,261.9,261.82,18.09826267]
["bitfinex","SOLUSD",1737244567500,0.67178626,261.9,261.83,0.57283431]
["bitfinex","SOLUSD",1737244567682,0.063,261.96,261.89,18.09826267]
["bitfinex","SOLUSD",1737244567883,4.55218626,261.96,261.87,18.09826267]
["bitfinex","SOLUSD",1737244568112,14.09558626,261.96,261.76,4.3929342]
["bitfinex","SOLUSD",1737244568282,18.09826267,261.94,261.83,18.09826267]
["bitfinex","SOLUSD",1737244568486,21.97866267,261.96,261.87,18.09826267]
["bitfinex","SOLUSD",1737244568685,21.97866267,261.96,261.85,18.09826267]
["bitfinex","SOLUSD",1737244568898,21.97866267,261.96,261.77,5.0]
["bitfinex","SOLUSD",1737244568899,0.063,261.96,261.91,18.09826267]
["bitfinex","SOLUSD",1737244569077,0.063,261.96,261.95,18.09826267]
["bitfinex","SOLUSD",1737244569281,0.063,261.96,261.93,18.09826267]
["bitfinex","SOLUSD",1737244569713,0.063,261.96,261.94,0.57257153]
["bitfinex","SOLUSD",1737244570683,0.063,261.96,261.91,18.09826267]
["bitfinex","SOLUSD",1737244570880,0.063,261.96,261.92,0.57258609]
["bitfinex","SOLUSD",1737244571099,0.063,261.96,261.87,3.8186]
["bitfinex","SOLUSD",1737244571100,0.063,261.96,261.88,0.57258985]
["bitfinex","SOLUSD",1737244572196,0.063,261.96,261.89,18.09826267]
["bitfinex","SOLUSD",1737244572390,0.063,261.96,261.9,0.57262152]
["bitfinex","SOLUSD",1737244573602,3.8804,261.96,261.9,0.57262152]
["bitfinex","SOLUSD",1737244574106,3.8804,261.96,261.88,0.5726425]
["bitfinex","SOLUSD",1737244574710,0.063,261.96,261.88,0.5726425]
["bitfinex","SOLUSD",1737244574888,0.063,261.96,261.88,4.3911425]
["bitfinex","SOLUSD",1737244575205,3.8804,261.96,261.88,0.5726425]
["bitfinex","SOLUSD",1737244577488,18.09826267,261.93,261.83,4.39182563]
["bitfinex","SOLUSD",1737244577690,0.063,261.96,261.88,18.09826267]
["bitfinex","SOLUSD",1737244577889,0.73478626,261.96,261.89,0.5725686]
["bitfinex","SOLUSD",1737244578093,18.09826267,261.95,261.86,18.09826267]
["bitfinex","SOLUSD",1737244578388,0.063,261.96,261.87,0.57268968]
["bitfinex","SOLUSD",1737244578590,0.063,261.96,261.88,18.09826267]
["bitfinex","SOLUSD",1737244578796,0.063,261.96,261.89,0.57257539]
["bitfinex","SOLUSD",1737244578797,3.8803,261.96,261.89,0.57257539]
["bitfinex","SOLUSD",1737244579415,18.77004893,261.95,261.87,0.57266086]
["bitfinex","SOLUSD",1737244579596,3.8176,261.94,261.87,0.57266086]
["bitfinex","SOLUSD",1737244580908,3.8176,261.94,261.85,0.57269423]
["bitfinex","SOLUSD",1737244581695,20.0,261.92,261.85,0.57269423]
["bitfinex","SOLUSD",1737244581895,3.8181,261.91,261.85,0.57267826]
["bitfinex","SOLUSD",1737244582105,18.09826267,261.95,261.85,0.57267826]
["bitfinex","SOLUSD",1737244582493,3.8804,261.96,261.87,18.09826267]
["bitfinex","SOLUSD",1737244582807,3.8804,261.96,261.88,0.57264977]
["bitfinex","SOLUSD",1737244583010,0.063,261.96,261.89,18.09826267]
["bitfinex","SOLUSD",1737244583195,0.063,261.96,261.91,18.09826267]
["bitfinex","SOLUSD",1737244583401,0.063,261.96,261.92,0.57251596]
["bitfinex","SOLUSD",1737244584012,0.063,261.96,261.95,64.97340934]
["bitfinex","SOLUSD",1737244584214,0.063,261.96,261.95,65.54571144]
["bitfinex","SOLUSD",1737244584416,0.063,262.05,262.02,20.0]
["bitfinex","SOLUSD",1737244584716,0.063,262.05,262.04,38.09826267]
["bitfinex","SOLUSD",1737244584918,0.063,262.05,262.04,18.09826267]
["bitfinex","SOLUSD",1737244585212,0.063,262.05,262.03,0.57220849]
["bitfinex","SOLUSD",1737244585394,0.063,262.05,262.03,0.57236856]
["bitfinex","SOLUSD",1737244585593,0.063,262.05,261.99,0.57236962]
["bitfinex","SOLUSD",1737244586293,0.063,262.05,262.0,18.09826267]
["bitfinex","SOLUSD",1737244586499,0.063,262.05,262.01,0.5723247]
["bitfinex","SOLUSD",1737244587220,18.09826267,262.02,261.92,18.09826267]
["bitfinex","SOLUSD",1737244587413,18.09826267,262.02,261.93,0.57251497]
["bitfinex","SOLUSD",1737244587597,18.09826267,262.04,261.94,18.09826267]
["bitfinex","SOLUSD",1737244587793,0.063,262.05,261.96,21.91556267]
["bitfinex","SOLUSD",1737244588010,0.063,262.05,261.97,0.5724034]
["bitfinex","SOLUSD",1737244588313,0.063,262.05,261.98,18.09826267]
["bitfinex","SOLUSD",1737244588614,0.063,262.05,261.99,0.57237197]
["bitfinex","SOLUSD",1737244589095,0.063,262.05,261.99,4.38917197]
["bitfinex","SOLUSD",1737244589295,0.063,262.05,261.99,0.57237197]
["bitfinex","SOLUSD",1737244589501,0.063,262.05,262.0,0.57242194]
["bitfinex","SOLUSD",1737244589702,0.063,262.05,261.98,0.57242068]
["bitfinex","SOLUSD",1737244590399,18.09826267,262.04,261.98,0.57242068]
["bitfinex","SOLUSD",1737244590713,20.0,261.99,261.96,0.57247752]
["bitfinex","SOLUSD",1737244591018,18.77004893,261.98,261.87,18.09826267]
["bitfinex","SOLUSD",1737244591196,22.58714893,261.98,261.88,0.5726365]
["bitfinex","SOLUSD",1737244591397,18.09826267,262.03,261.93,18.09826267]
["bitfinex","SOLUSD",1737244591597,0.063,262.05,261.97,18.09826267]
["bitfinex","SOLUSD",1737244591813,0.063,262.05,261.98,0.57238544]
["bitfinex","SOLUSD",1737244592510,0.063,262.05,262.01,18.09826267]
["bitfinex","SOLUSD",1737244592711,0.063,262.05,262.04,23.776884]
["bitfinex","SOLUSD",1737244592904,0.063,262.05,262.04,24.34904712]
["bitfinex","SOLUSD",1737244593102,23.75928778,262.2,262.04,29.34904712]
["bitfinex","SOLUSD",1737244593306,5.66102511,262.2,262.11,18.09826267]
["bitfinex","SOLUSD",1737244593514,22.58364893,262.22,262.12,0.57211482]
["bitfinex","SOLUSD",1737244594326,21.91186267,262.22,262.12,0.57211482]
["bitfinex","SOLUSD",1737244594508,18.09826267,262.22,262.12,0.57211482]
["bitfinex","SOLUSD",1737244594705,0.063,262.23,262.21,18.09826267]
["bitfinex","SOLUSD",1737244594906,0.063,262.23,262.22,0.57186926]
["bitfinex","SOLUSD",1737244595421,3.8135,262.22,262.13,0.57183008]
["bitfinex","SOLUSD",1737244595605,18.09826267,262.19,262.11,0.57216762]
["bitfinex","SOLUSD",1737244595916,18.09826267,262.17,262.07,0.57216169]
["bitfinex","SOLUSD",1737244596402,18.09826267,262.19,262.08,18.09826267]
["bitfinex","SOLUSD",1737244596716,18.09826267,262.19,261.95,15.260097]
["bitfinex","SOLUSD",1737244596717,20.0,262.06,261.95,15.260097]
["bitfinex","SOLUSD",1737244596900,0.71569385,262.14,262.02,18.09826267]
["bitfinex","SOLUSD",1737244597108,18.09826267,262.15,262.02,18.09826267]
["bitfinex","SOLUSD",1737244597715,20.0,262.14,262.04,18.09826267]
["bitfinex","SOLUSD",1737244598224,13.8101,262.19,262.04,18.09826267]
["bitfinex","SOLUSD",1737244598225,13.8101,262.19,262.09,18.09826267]
["bitfinex","SOLUSD",1737244598520,3.8765,262.23,262.13,18.09826267]
["bitfinex","SOLUSD",1737244598914,0.063,262.23,262.15,18.09826267]
["bitfinex","SOLUSD",1737244600399,0.063,262.23,262.19,18.09826267]
["bitfinex","SOLUSD",1737244600632,0.063,262.23,262.21,18.09826267]
["bitfinex","SOLUSD",1737244602216,0.063,262.23,262.19,18.09826267]
["bitfinex","SOLUSD",1737244602923,0.063,262.23,262.17,18.09826267]
["bitfinex","SOLUSD",1737244603306,0.063,262.23,262.19,18.09826267]
["bitfinex","SOLUSD",1737244603621,18.09826267,262.2,262.1,18.09826267]
["bitfinex","SOLUSD",1737244603811,3.8764,262.23,262.06,18.09826267]
["bitfinex","SOLUSD",1737244603812,18.09826267,262.18,262.06,18.09826267]
["bitfinex","SOLUSD",1737244604201,21.91246267,262.18,262.06,18.09826267]
["bitfinex","SOLUSD",1737244604624,18.09826267,262.16,262.06,18.09826267]
["bitfinex","SOLUSD",1737244604921,18.09826267,262.16,262.06,21.91406267]
["bitfinex","SOLUSD",1737244605322,3.8142,262.18,262.07,3.8157]
["bitfinex","SOLUSD",1737244605323,21.91246267,262.18,262.07,3.8157]
["bitfinex","SOLUSD",1737244606704,18.09826267,262.12,262.04,0.03]
["bitfinex","SOLUSD",1737244607105,3.8132,262.25,262.11,18.09826267]
["bitfinex","SOLUSD",1737244607321,0.71530473,262.26,262.05,20.8561]
["bitfinex","SOLUSD",1737244607322,18.09826267,262.18,262.06,18.09826267]
["bitfinex","SOLUSD",1737244608172,18.09826267,262.16,262.04,18.12826267]
["bitfinex","SOLUSD",1737244608310,18.09826267,262.11,262.04,0.03]
["bitfinex","SOLUSD",1737244608516,18.09826267,262.13,262.04,3.8461]
["bitfinex","SOLUSD",1737244609133,18.09826267,262.15,262.04,21.94436267]
["bitfinex","SOLUSD",1737244611219,18.09826267,262.17,262.06,18.09826267]
["bitfinex","SOLUSD",1737244611607,18.09826267,262.15,262.06,18.09826267]
["bitfinex","SOLUSD",1737244611906,18.09826267,262.17,262.06,18.09826267]
["bitfinex","SOLUSD",1737244612414,6.4462,262.19,262.06,18.09826267]
["bitfinex","SOLUSD",1737244612614,18.09826267,262.16,262.06,18.09826267]
["bitfinex","SOLUSD",1737244612809,18.09826267,262.12,262.04,0.03]
["bitfinex","SOLUSD",1737244613018,18.09826267,262.09,262.04,0.03]
["bitfinex","SOLUSD",1737244613612,18.09826267,262.13,262.04,0.03]
["bitfinex","SOLUSD",1737244613923,18.09826267,262.13,262.04,18.12826267]
["bitfinex","SOLUSD",1737244614308,18.09826267,262.15,262.04,18.12826267]
["bitfinex","SOLUSD",1737244614622,23.8145,262.16,262.06,18.09826267]
["bitfinex","SOLUSD",1737244614815,23.8145,262.16,262.06,21.91406267]
["bitfinex","SOLUSD",1737244615525,18.09826267,262.15,262.06,18.09826267]
["bitfinex","SOLUSD",1737244615911,23.8145,262.16,262.06,18.09826267]
["bitfinex","SOLUSD",1737244617020,23.8145,262.16,262.08,18.09826267]
["bitfinex","SOLUSD",1737244618707,0.063,262.17,262.12,18.09826267]
["bitfinex","SOLUSD",1737244618906,0.063,262.17,262.04,5.03]
["bitfinex","SOLUSD",1737244618907,18.09826267,262.14,262.04,18.12826267]
["bitfinex","SOLUSD",1737244619122,18.09826267,262.16,262.06,18.09826267]
["bitfinex","SOLUSD",1737244620024,18.09826267,262.14,262.04,18.12826267]
["bitfinex","SOLUSD",1737244620837,18.09826267,262.12,262.04,0.03]
["bitfinex","SOLUSD",1737244621005,0.71543281,262.11,262.04,0.03]
["bitfinex","SOLUSD",1737244621336,18.09826267,262.1,262.04,0.03]
["bitfinex","SOLUSD",1737244621507,18.09826267,262.08,262.04,0.03]
["bitfinex","SOLUSD",1737244621714,18.09826267,262.06,262.04,0.03]
["bitfinex","SOLUSD",1737244622016,18.09826267,262.06,261.84,4.44]
["bitfinex","SOLUSD",1737244622017,20.0,261.99,261.88,18.09826267]
["bitfinex","SOLUSD",1737244622312,18.09826267,261.95,261.86,18.09826267]
["bitfinex","SOLUSD",1737244622509,18.09826267,261.97,261.86,18.09826267]
["bitfinex","SOLUSD",1737244622819,18.09826267,261.97,261.88,18.09826267]
["bitfinex","SOLUSD",1737244623010,0.71581875,261.96,261.88,18.09826267]
["bitfinex","SOLUSD",1737244623211,18.09826267,261.97,261.88,18.09826267]
["bitfinex","SOLUSD",1737244623406,18.09826267,261.99,261.9,18.09826267]
["bitfinex","SOLUSD",1737244623627,18.09826267,262.03,261.92,18.09826267]
["bitfinex","SOLUSD",1737244623809,18.09826267,262.03,261.94,18.09826267]
["bitfinex","SOLUSD",1737244624008,18.09826267,262.06,261.98,18.09826267]
["bitfinex","SOLUSD",1737244624328,3.816,262.06,261.98,18.09826267]
["bitfinex","SOLUSD",1737244624513,3.8156,262.08,262.0,18.09826267]
["bitfinex","SOLUSD",1737244624713,20.62446267,262.12,262.02,18.09826267]
["bitfinex","SOLUSD",1737244625026,3.8154,262.1,262.02,18.09826267]
["bitfinex","SOLUSD",1737244625222,0.71541694,262.09,262.0,18.09826267]
["bitfinex","SOLUSD",1737244625824,18.09826267,262.04,261.94,18.09826267]
["bitfinex","SOLUSD",1737244626026,0.71562861,262.03,261.94,18.09826267]
["bitfinex","SOLUSD",1737244626329,18.16126267,262.04,261.94,18.09826267]
["bitfinex","SOLUSD",1737244626513,0.063,262.04,261.96,18.09826267]
["bitfinex","SOLUSD",1737244627017,0.063,262.04,261.9,3.8182]
["bitfinex","SOLUSD",1737244627018,18.09826267,262.02,261.92,18.09826267]
["bitfinex","SOLUSD",1737244627211,18.09826267,262.02,262.0,0.187362]
["bitfinex","SOLUSD",1737244627408,18.16126267,262.04,262.0,0.187362]
["bitfinex","SOLUSD",1737244627927,3.8163,262.03,262.0,0.187362]
["bitfinex","SOLUSD",1737244629427,0.063,262.04,262.02,18.09826267]
["bitfinex","SOLUSD",1737244629628,0.063,262.04,262.0,0.187362]
["bitfinex","SOLUSD",1737244629629,0.063,262.04,262.0,18.28562467]
["bitfinex","SOLUSD",1737244629827,0.063,262.04,262.02,18.09826267]
["bitfinex","SOLUSD",1737244634428,0.063,262.04,262.02,21.91466267]
["bitfinex","SOLUSD",1737244637120,0.0001,262.04,262.03,28.776884]
["bitfinex","SOLUSD",1737244638039,0.0001,262.04,262.02,21.91466267]
["bitfinex","SOLUSD",1737244638243,0.0001,262.04,262.03,23.776884]
["bitfinex","SOLUSD",1737244638925,0.0001,262.04,262.02,21.91466267]
["bitfinex","SOLUSD",1737244644846,0.0001,262.04,262.0,0.187362]
["bitfinex","SOLUSD",1737244645148,0.0001,262.04,262.02,18.09826267]
["bitfinex","SOLUSD",1737244645844,0.0001,262.04,262.0,0.187362]
["bitfinex","SOLUSD",1737244646046,18.09826267,262.01,262.0,0.187362]
["bitfinex","SOLUSD",1737244646840,3.8164,262.03,262.0,0.187362]
["bitfinex","SOLUSD",1737244647046,21.91466267,262.03,262.0,0.187362]
["bitfinex","SOLUSD",1737244647429,3.8163,262.04,262.0,0.187362]
["bitfinex","SOLUSD",1737244648441,0.0001,262.04,262.0,0.187362]
["bitfinex","SOLUSD",1737244649345,0.0001,262.04,262.01,3.8166]
["bitfinex","SOLUSD",1737244649550,0.0001,262.04,262.02,18.09826267]
["bitfinex","SOLUSD",1737244650449,0.0001,262.04,262.01,18.12826267]
["bitfinex","SOLUSD",1737244651750,0.0001,262.04,262.03,18.09826267]
["bitfinex","SOLUSD",1737244656249,0.0001,262.04,262.01,0.03]
["bitfinex","SOLUSD",1737244656446,23.776884,262.03,262.01,0.03]
["bitfinex","SOLUSD",1737244656757,0.0001,262.04,262.01,0.03]
["bitfinex","SOLUSD",1737244658858,41.87514667,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737244659040,42.59084492,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737244659438,41.87514667,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737244660249,23.776884,262.02,262.01,0.03]
["bitfinex","SOLUSD",1737244661557,0.0001,262.04,262.01,0.03]
["bitfinex","SOLUSD",1737244661763,0.0001,262.04,262.02,11.37275075]
["bitfinex","SOLUSD",1737244663456,0.0001,262.04,262.01,0.03]
["bitfinex","SOLUSD",1737244665568,0.0001,262.04,262.02,18.18865004]
["bitfinex","SOLUSD",1737244667264,0.0001,262.04,262.01,0.03]
["bitfinex","SOLUSD",1737244670078,0.0001,262.04,262.01,18.21865004]
["bitfinex","SOLUSD",1737244670374,10.3542,262.15,262.01,18.21865004]
["bitfinex","SOLUSD",1737244670375,2.5925,262.2,262.06,20.0]
["bitfinex","SOLUSD",1737244670577,2.5925,262.2,262.15,18.18865004]
["bitfinex","SOLUSD",1737244670771,10.32928269,262.22,262.15,18.18865004]
["bitfinex","SOLUSD",1737244670975,3.8143,262.18,262.09,18.18865004]
["bitfinex","SOLUSD",1737244671284,18.18865004,262.19,262.09,18.18865004]
["bitfinex","SOLUSD",1737244671285,0.7783035,262.17,262.09,18.18865004]
["bitfinex","SOLUSD",1737244671487,4.5926035,262.17,262.09,18.18865004]
["bitfinex","SOLUSD",1737244671656,23.776884,262.16,262.09,18.18865004]
["bitfinex","SOLUSD",1737244671861,23.776884,262.16,262.07,18.18865004]
["bitfinex","SOLUSD",1737244672378,23.776884,262.16,262.07,22.00435004]
["bitfinex","SOLUSD",1737244672881,23.776884,262.16,262.09,18.18865004]
["bitfinex","SOLUSD",1737244673086,0.063,262.17,262.15,18.18865004]
["bitfinex","SOLUSD",1737244674393,0.063,262.17,262.15,22.00315004]
["bitfinex","SOLUSD",1737244677083,0.063,262.23,262.18,20.0]
["bitfinex","SOLUSD",1737244677267,0.0001,262.23,262.22,18.18865004]
["bitfinex","SOLUSD",1737244677462,0.0001,262.24,262.22,18.18865004]
["bitfinex","SOLUSD",1737244679177,0.0001,262.24,262.23,3.8134]
["bitfinex","SOLUSD",1737244680175,3.8113,262.38,262.23,3.8134]
["bitfinex","SOLUSD",1737244680176,0.063,262.43,262.32,20.0]
["bitfinex","SOLUSD",1737244680386,0.063,262.43,262.35,18.18865004]
["bitfinex","SOLUSD",1737244680596,18.25165004,262.43,262.33,18.18865004]
["bitfinex","SOLUSD",1737244680787,0.71456263,262.42,262.33,18.18865004]
["bitfinex","SOLUSD",1737244681468,23.776884,262.42,262.33,18.18865004]
["bitfinex","SOLUSD",1737244681766,0.063,262.43,262.38,18.18865004]
["bitfinex","SOLUSD",1737244682075,0.063,262.43,262.36,18.18865004]
["bitfinex","SOLUSD",1737244682663,0.063,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244682862,23.839884,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244683075,0.063,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244683276,23.839884,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244683680,0.71451905,262.42,262.34,18.18865004]
["bitfinex","SOLUSD",1737244683862,18.18865004,262.4,262.32,18.18865004]
["bitfinex","SOLUSD",1737244684067,0.063,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244684270,18.18865004,262.42,262.34,18.18865004]
["bitfinex","SOLUSD",1737244684779,24.49147158,262.41,262.32,18.18865004]
["bitfinex","SOLUSD",1737244684982,0.063,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244685181,0.063,262.43,262.36,18.18865004]
["bitfinex","SOLUSD",1737244685381,0.063,262.43,262.38,18.18865004]
["bitfinex","SOLUSD",1737244687167,0.063,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244687375,27.650484,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244687689,23.839884,262.43,262.34,18.18865004]
["bitfinex","SOLUSD",1737244688070,23.839884,262.43,262.32,0.03]
["bitfinex","SOLUSD",1737244688071,23.776884,262.41,262.32,18.21865004]
["bitfinex","SOLUSD",1737244688271,23.776884,262.39,262.32,0.03]
["bitfinex","SOLUSD",1737244688477,23.776884,262.37,262.32,0.03]
["bitfinex","SOLUSD",1737244688877,0.71471982,262.36,262.32,0.03]
["bitfinex","SOLUSD",1737244689093,23.776884,262.34,262.32,0.03]
["bitfinex","SOLUSD",1737244689388,23.776884,262.3,262.19,15.247415]
["bitfinex","SOLUSD",1737244689599,18.18865004,262.27,262.17,22.00285004]
["bitfinex","SOLUSD",1737244689893,23.776884,262.26,262.17,22.00285004]
["bitfinex","SOLUSD",1737244690080,23.776884,262.24,262.15,18.18865004]
["bitfinex","SOLUSD",1737244690282,18.90365748,262.25,262.08,15.253244]
["bitfinex","SOLUSD",1737244690283,23.776884,262.22,262.13,18.18865004]
["bitfinex","SOLUSD",1737244690486,18.18865004,262.25,262.15,18.18865004]
["bitfinex","SOLUSD",1737244690788,23.776884,262.2,262.11,18.18865004]
["bitfinex","SOLUSD",1737244690998,18.18865004,262.15,262.05,18.21865004]
["bitfinex","SOLUSD",1737244691196,24.49228726,262.14,262.05,18.21865004]
["bitfinex","SOLUSD",1737244691696,23.776884,262.14,262.05,18.21865004]
["bitfinex","SOLUSD",1737244691876,23.776884,262.1,262.05,0.03]
["bitfinex","SOLUSD",1737244692198,19.4953,262.18,262.07,18.18865004]
["bitfinex","SOLUSD",1737244692199,18.9040335,262.17,262.07,18.18865004]
["bitfinex","SOLUSD",1737244692983,23.776884,262.16,262.07,18.18865004]
["bitfinex","SOLUSD",1737244693180,23.776884,262.16,262.05,0.03]
["bitfinex","SOLUSD",1737244693403,23.776884,262.12,262.05,0.03]
["bitfinex","SOLUSD",1737244693910,0.71538141,262.13,262.06,18.18865004]
["bitfinex","SOLUSD",1737244694496,23.776884,262.12,262.05,0.03]
["bitfinex","SOLUSD",1737244694800,23.776884,262.12,262.06,18.18865004]
["bitfinex","SOLUSD",1737244695189,23.776884,262.12,262.05,0.03]
["bitfinex","SOLUSD",1737244695190,0.71540766,262.24,262.1,18.18865004]
["bitfinex","SOLUSD",1737244695391,12.63348742,262.26,262.18,18.18865004]
["bitfinex","SOLUSD",1737244695700,0.71500089,262.25,262.18,18.18865004]
["bitfinex","SOLUSD",1737244695895,12.6334825,262.26,262.18,18.18865004]
["bitfinex","SOLUSD",1737244696098,22.3252,262.26,262.2,18.18865004]
["bitfinex","SOLUSD",1737244696780,20.0,262.25,262.18,18.18865004]
["bitfinex","SOLUSD",1737244697001,24.49191573,262.24,262.18,18.18865004]
["bitfinex","SOLUSD",1737244698300,23.776884,262.24,262.18,18.18865004]
["bitfinex","SOLUSD",1737244698688,23.776884,262.24,262.05,0.03]
["bitfinex","SOLUSD",1737244698689,23.776884,262.22,262.14,18.18865004]
["bitfinex","SOLUSD",1737244699006,18.90374798,262.23,262.1,18.18865004]
["bitfinex","SOLUSD",1737244699007,23.776884,262.18,262.1,18.18865004]
["bitfinex","SOLUSD",1737244699201,23.776884,262.16,262.08,18.18865004]
["bitfinex","SOLUSD",1737244700201,23.776884,262.14,262.08,18.18865004]
["bitfinex","SOLUSD",1737244700507,23.776884,262.14,262.06,18.18865004]
["bitfinex","SOLUSD",1737244700798,41.96553404,262.14,262.05,0.03]
["bitfinex","SOLUSD",1737244701005,23.776884,262.12,262.05,0.03]
["bitfinex","SOLUSD",1737244701205,23.776884,262.1,262.05,0.03]
["bitfinex","SOLUSD",1737244701908,0.71544135,262.13,262.05,0.03]
["bitfinex","SOLUSD",1737244702093,23.776884,262.12,262.05,0.03]
["bitfinex","SOLUSD",1737244702401,20.71543765,262.13,262.06,18.18865004]
["bitfinex","SOLUSD",1737244702609,23.776884,262.12,262.05,0.03]
["bitfinex","SOLUSD",1737244702989,23.776884,262.1,262.05,0.03]
["bitfinex","SOLUSD",1737244703494,23.776884,262.11,262.05,0.03]
["bitfinex","SOLUSD",1737244703895,3.8153,262.1,262.05,0.03]
["bitfinex","SOLUSD",1737244704297,18.18865004,262.07,262.05,0.03]
["bitfinex","SOLUSD",1737244704498,0.71560188,262.06,262.05,0.03]
["bitfinex","SOLUSD",1737244704793,43.776884,262.02,262.01,0.0001]
["bitfinex","SOLUSD",1737244705000,28.776884,262.01,262.0,5.9e-05]
["bitfinex","SOLUSD",1737244705204,29.49276751,262.01,262.0,5.9e-05]
["bitfinex","SOLUSD",1737244705398,23.776884,261.97,261.91,0.03]
["bitfinex","SOLUSD",1737244705598,23.776884,261.95,261.91,0.03]
["bitfinex","SOLUSD",1737244705924,23.776884,261.93,261.91,0.03]
["bitfinex","SOLUSD",1737244706097,20.0,261.85,261.82,0.03]
["bitfinex","SOLUSD",1737244706413,41.96553404,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244706916,0.71630276,261.88,261.82,0.0001]
["bitfinex","SOLUSD",1737244707213,0.71600661,261.87,261.82,0.0001]
["bitfinex","SOLUSD",1737244707413,18.18865004,261.85,261.82,0.0001]
["bitfinex","SOLUSD",1737244707615,0.71623792,261.9,261.82,0.0001]
["bitfinex","SOLUSD",1737244707811,43.776884,261.89,261.82,0.0001]
["bitfinex","SOLUSD",1737244708000,23.776884,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244708192,18.18865004,261.92,261.82,18.18875004]
["bitfinex","SOLUSD",1737244708398,22.00645004,261.94,261.84,18.18865004]
["bitfinex","SOLUSD",1737244708613,23.776884,261.93,261.84,18.18865004]
["bitfinex","SOLUSD",1737244709894,23.776884,261.93,261.82,0.0001]
["bitfinex","SOLUSD",1737244709895,2.3252,261.98,261.9,18.18865004]
["bitfinex","SOLUSD",1737244710101,2.3252,261.98,261.85,18.18865004]
["bitfinex","SOLUSD",1737244710102,18.18865004,261.95,261.85,18.18865004]
["bitfinex","SOLUSD",1737244710315,23.776884,261.93,261.85,18.18865004]
["bitfinex","SOLUSD",1737244712002,23.776884,261.93,261.87,18.18865004]
["bitfinex","SOLUSD",1737244712207,0.71589711,261.96,261.89,18.18865004]
["bitfinex","SOLUSD",1737244712518,2.3252,261.98,261.89,18.18865004]
["bitfinex","SOLUSD",1737244712902,3.8168,262.0,261.91,18.18865004]
["bitfinex","SOLUSD",1737244713260,4.53253043,262.0,261.91,18.18865004]
["bitfinex","SOLUSD",1737244714205,23.776884,261.99,261.91,18.18865004]
["bitfinex","SOLUSD",1737244714506,15.0029,262.07,261.97,18.18865004]
["bitfinex","SOLUSD",1737244714507,0.71572941,262.06,261.97,18.18865004]
["bitfinex","SOLUSD",1737244714713,0.7155321,262.06,261.97,18.18865004]
["bitfinex","SOLUSD",1737244715315,4.5315321,262.06,261.97,18.18865004]
["bitfinex","SOLUSD",1737244715617,20.69155004,262.07,261.99,18.18865004]
["bitfinex","SOLUSD",1737244715824,23.776884,262.06,261.99,18.18865004]
["bitfinex","SOLUSD",1737244716201,28.22885004,262.09,261.99,18.18865004]
["bitfinex","SOLUSD",1737244716612,18.18865004,262.09,262.01,18.18865004]
["bitfinex","SOLUSD",1737244716802,23.776884,262.08,262.01,18.18865004]
["bitfinex","SOLUSD",1737244717001,41.96553404,262.11,262.01,18.18865004]
["bitfinex","SOLUSD",1737244717517,18.18865004,262.13,262.03,18.18865004]
["bitfinex","SOLUSD",1737244718016,4.52924772,262.2,262.11,18.18865004]
["bitfinex","SOLUSD",1737244718202,3.8139,262.2,262.11,18.18865004]
["bitfinex","SOLUSD",1737244718413,18.18865004,262.21,262.13,18.18865004]
["bitfinex","SOLUSD",1737244718604,28.22885004,262.25,262.17,18.18865004]
["bitfinex","SOLUSD",1737244718810,0.71503812,262.24,262.15,18.18865004]
["bitfinex","SOLUSD",1737244719112,23.776884,262.23,262.15,18.18865004]
["bitfinex","SOLUSD",1737244719632,23.776884,262.23,262.15,22.00315004]
["bitfinex","SOLUSD",1737244720120,0.71503812,262.24,262.15,22.00315004]
["bitfinex","SOLUSD",1737244720316,18.18865004,262.25,262.17,18.18865004]
["bitfinex","SOLUSD",1737244720515,23.776884,262.25,262.17,18.18865004]
["bitfinex","SOLUSD",1737244721616,23.776884,262.25,262.18,3.8141]
["bitfinex","SOLUSD",1737244721806,23.776884,262.25,262.19,18.18865004]
["bitfinex","SOLUSD",1737244722206,18.18865004,262.27,262.19,18.18865004]
["bitfinex","SOLUSD",1737244722511,0.77801576,262.32,262.23,18.18865004]
["bitfinex","SOLUSD",1737244722819,0.063,262.32,262.25,18.18865004]
["bitfinex","SOLUSD",1737244723013,23.839884,262.32,262.25,18.18865004]
["bitfinex","SOLUSD",1737244723211,23.839884,262.32,262.23,18.18865004]
["bitfinex","SOLUSD",1737244723212,23.776884,262.3,262.23,18.18865004]
["bitfinex","SOLUSD",1737244723407,23.776884,262.26,262.16,22.00295004]
["bitfinex","SOLUSD",1737244723603,23.776884,262.24,262.16,18.18865004]
["bitfinex","SOLUSD",1737244723803,23.776884,262.24,262.19,18.18865004]
["bitfinex","SOLUSD",1737244724020,18.18865004,262.22,262.13,18.18865004]
["bitfinex","SOLUSD",1737244724328,23.776884,262.21,262.13,18.18865004]
["bitfinex","SOLUSD",1737244724717,23.776884,262.19,262.13,18.18865004]
["bitfinex","SOLUSD",1737244725125,23.776884,262.2,262.13,18.18865004]
["bitfinex","SOLUSD",1737244725509,24.49209547,262.21,262.13,18.18865004]
["bitfinex","SOLUSD",1737244725710,23.776884,262.2,262.13,18.18865004]
["bitfinex","SOLUSD",1737244725911,23.776884,262.2,262.12,3.815]
["bitfinex","SOLUSD",1737244726226,23.776884,262.15,262.05,18.18865004]
["bitfinex","SOLUSD",1737244726403,24.49222753,262.15,262.05,18.18865004]
["bitfinex","SOLUSD",1737244726607,23.776884,262.13,262.05,18.18865004]
["bitfinex","SOLUSD",1737244726808,24.49227311,262.13,262.05,18.18865004]
["bitfinex","SOLUSD",1737244727711,24.49227311,262.13,262.05,22.00455004]
["bitfinex","SOLUSD",1737244727913,18.18865004,262.16,262.05,22.00455004]
["bitfinex","SOLUSD",1737244728524,23.776884,262.15,262.09,18.18865004]
["bitfinex","SOLUSD",1737244728714,18.18865004,262.18,262.09,18.18865004]
["bitfinex","SOLUSD",1737244729029,23.776884,262.17,262.09,18.18865004]
["bitfinex","SOLUSD",1737244729218,18.18865004,262.2,262.11,18.18865004]
["bitfinex","SOLUSD",1737244729419,0.71517923,262.19,262.09,18.18865004]
["bitfinex","SOLUSD",1737244729927,18.18865004,262.24,262.13,18.18865004]
["bitfinex","SOLUSD",1737244730236,18.18865004,262.24,262.15,18.18865004]
["bitfinex","SOLUSD",1737244730416,18.18865004,262.26,262.15,18.18865004]
["bitfinex","SOLUSD",1737244730613,0.71504481,262.25,262.17,18.18865004]
["bitfinex","SOLUSD",1737244730836,18.18865004,262.26,262.17,18.18865004]
["bitfinex","SOLUSD",1737244731019,18.18865004,262.3,262.19,18.18865004]
["bitfinex","SOLUSD",1737244731218,18.18865004,262.28,262.19,18.18865004]
["bitfinex","SOLUSD",1737244731431,23.776884,262.27,262.19,18.18865004]
["bitfinex","SOLUSD",1737244732023,18.18865004,262.28,262.2,3.8138]
["bitfinex","SOLUSD",1737244733020,23.776884,262.27,262.2,3.8138]
["bitfinex","SOLUSD",1737244735819,23.776884,262.27,262.1,18.18865004]
["bitfinex","SOLUSD",1737244735820,23.776884,262.21,262.1,18.18865004]
["bitfinex","SOLUSD",1737244736132,23.776884,262.21,262.12,18.18865004]
["bitfinex","SOLUSD",1737244736534,23.776884,262.18,262.08,3.8156]
["bitfinex","SOLUSD",1737244736718,20.0,262.19,262.12,3.815]
["bitfinex","SOLUSD",1737244736916,23.776884,262.18,262.13,18.18865004]
["bitfinex","SOLUSD",1737244737633,18.18865004,262.22,262.13,18.18865004]
["bitfinex","SOLUSD",1737244738020,23.839884,262.21,262.13,18.18865004]
["bitfinex","SOLUSD",1737244738243,23.839884,262.21,262.07,3.8156]
["bitfinex","SOLUSD",1737244738244,23.776884,262.16,262.07,3.8156]
["bitfinex","SOLUSD",1737244738542,38.25165004,262.21,262.1,18.18865004]
["bitfinex","SOLUSD",1737244738833,0.71520249,262.2,262.11,3.8151]
["bitfinex","SOLUSD",1737244739039,23.776884,262.19,262.11,3.8151]
["bitfinex","SOLUSD",1737244739233,23.776884,262.17,262.08,18.18865004]
["bitfinex","SOLUSD",1737244739545,0.71531938,262.16,262.06,18.18865004]
["bitfinex","SOLUSD",1737244739839,36.37730008,262.08,261.91,15.259937]
["bitfinex","SOLUSD",1737244740015,18.18865004,262.06,261.96,18.18865004]
["bitfinex","SOLUSD",1737244740218,20.71560791,262.05,261.98,18.18865004]
["bitfinex","SOLUSD",1737244740526,23.776884,262.06,261.98,18.18865004]
["bitfinex","SOLUSD",1737244740730,0.71559003,262.05,261.98,18.18865004]
["bitfinex","SOLUSD",1737244742727,0.71559003,262.05,261.96,18.18865004]
["bitfinex","SOLUSD",1737244743136,18.18865004,262.06,261.96,18.18865004]
["bitfinex","SOLUSD",1737244744041,18.18865004,262.1,262.0,18.18865004]
["bitfinex","SOLUSD",1737244744239,18.18865004,262.1,261.99,18.18865004]
["bitfinex","SOLUSD",1737244744240,0.71543944,262.09,261.99,18.18865004]
["bitfinex","SOLUSD",1737244744448,18.18865004,262.08,261.99,18.18865004]
["bitfinex","SOLUSD",1737244744745,23.776884,262.07,261.99,18.18865004]
["bitfinex","SOLUSD",1737244745044,20.0,262.1,262.01,18.18865004]
["bitfinex","SOLUSD",1737244745243,18.18865004,262.09,261.99,22.00545004]
["bitfinex","SOLUSD",1737244745755,20.71554699,262.1,262.01,18.18865004]
["bitfinex","SOLUSD",1737244745928,2.3836,262.13,261.99,3.8168]
["bitfinex","SOLUSD",1737244745929,20.57225004,262.13,262.03,18.18865004]
["bitfinex","SOLUSD",1737244746429,3.8145,262.16,261.99,13.3591]
["bitfinex","SOLUSD",1737244746430,18.18865004,262.09,261.99,3.8168]
["bitfinex","SOLUSD",1737244746636,23.776884,262.08,261.99,3.8168]
["bitfinex","SOLUSD",1737244747421,23.776884,262.04,261.97,3.8171]
["bitfinex","SOLUSD",1737244747640,0.71565479,262.03,261.97,3.8171]
["bitfinex","SOLUSD",1737244748223,23.776884,261.99,261.9,18.18865004]
["bitfinex","SOLUSD",1737244748433,23.776884,261.95,261.86,22.00745004]
["bitfinex","SOLUSD",1737244748640,24.49276598,261.95,261.86,22.00745004]
["bitfinex","SOLUSD",1737244748832,24.49276598,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737244748833,23.776884,261.93,261.86,3.8188]
["bitfinex","SOLUSD",1737244749033,24.49282359,261.93,261.84,22.00765004]
["bitfinex","SOLUSD",1737244749339,2.3836,261.99,261.86,18.18865004]
["bitfinex","SOLUSD",1737244749539,2.3836,261.99,261.9,18.18865004]
["bitfinex","SOLUSD",1737244749737,18.18865004,262.02,261.92,18.18865004]
["bitfinex","SOLUSD",1737244750250,24.49255718,262.01,261.92,18.18865004]
["bitfinex","SOLUSD",1737244750449,24.49255718,262.01,261.9,18.18865004]
["bitfinex","SOLUSD",1737244750450,23.776884,261.99,261.9,18.18865004]
["bitfinex","SOLUSD",1737244750626,18.18865004,262.02,261.92,18.18865004]
["bitfinex","SOLUSD",1737244750826,18.18865004,262.04,261.94,18.18865004]
["bitfinex","SOLUSD",1737244751034,0.71572652,262.06,261.96,18.18865004]
["bitfinex","SOLUSD",1737244751035,0.71564538,262.06,261.96,18.18865004]
["bitfinex","SOLUSD",1737244751225,18.90429542,262.06,261.97,3.8172]
["bitfinex","SOLUSD",1737244751741,23.776884,262.05,261.97,3.8172]
["bitfinex","SOLUSD",1737244751951,23.776884,262.03,261.97,3.8172]
["bitfinex","SOLUSD",1737244752129,41.96553404,262.03,261.94,18.18865004]
["bitfinex","SOLUSD",1737244752452,23.776884,262.01,261.94,22.00615004]
["bitfinex","SOLUSD",1737244752628,18.18865004,262.03,261.94,22.00615004]
["bitfinex","SOLUSD",1737244752828,18.90431801,262.03,261.94,3.8175]
["bitfinex","SOLUSD",1737244753228,18.90431801,262.03,261.94,22.00615004]
["bitfinex","SOLUSD",1737244753429,18.18865004,262.05,261.94,22.00615004]
["bitfinex","SOLUSD",1737244753630,23.776884,262.04,261.94,22.00615004]
["bitfinex","SOLUSD",1737244753830,24.4924879,262.04,261.94,22.00615004]
["bitfinex","SOLUSD",1737244754131,23.776884,262.02,261.94,22.00615004]
["bitfinex","SOLUSD",1737244754347,18.18865004,262.05,261.94,3.8175]
["bitfinex","SOLUSD",1737244754530,0.063,262.08,261.99,18.18865004]
["bitfinex","SOLUSD",1737244754729,0.063,262.08,262.01,18.18865004]
["bitfinex","SOLUSD",1737244754926,0.063,262.08,261.95,40.61025004]
["bitfinex","SOLUSD",1737244755149,0.063,262.08,262.06,3.8159]
["bitfinex","SOLUSD",1737244755952,0.063,262.08,262.03,18.18865004]
["bitfinex","SOLUSD",1737244756130,0.063,262.08,261.93,19.089]
["bitfinex","SOLUSD",1737244756131,41.96553404,262.07,261.97,18.18865004]
["bitfinex","SOLUSD",1737244756331,41.96553404,262.05,261.96,3.8173]
["bitfinex","SOLUSD",1737244756544,23.776884,262.03,261.96,3.8173]
["bitfinex","SOLUSD",1737244756729,18.18865004,262.05,261.96,3.8173]
["bitfinex","SOLUSD",1737244756933,18.18865004,262.07,261.97,18.18865004]
["bitfinex","SOLUSD",1737244757254,41.96553404,262.07,261.98,3.817]
["bitfinex","SOLUSD",1737244757432,23.776884,262.05,261.98,3.817]
["bitfinex","SOLUSD",1737244757934,23.776884,262.05,261.95,18.18865004]
["bitfinex","SOLUSD",1737244757935,41.96553404,262.05,261.95,18.18865004]
["bitfinex","SOLUSD",1737244758136,23.776884,262.03,261.95,18.18865004]
["bitfinex","SOLUSD",1737244758330,0.71567318,262.02,261.91,18.18865004]
["bitfinex","SOLUSD",1737244758545,23.776884,262.0,261.91,22.00665004]
["bitfinex","SOLUSD",1737244758750,23.776884,261.98,261.91,22.00665004]
["bitfinex","SOLUSD",1737244759135,18.18865004,261.98,261.87,18.18865004]
["bitfinex","SOLUSD",1737244759338,23.776884,261.92,261.84,3.819]
["bitfinex","SOLUSD",1737244759555,24.49284545,261.92,261.84,3.819]
["bitfinex","SOLUSD",1737244759767,24.49284545,261.92,261.83,18.18865004]
["bitfinex","SOLUSD",1737244759931,23.776884,261.9,261.82,0.0001]
["bitfinex","SOLUSD",1737244760137,23.776884,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244760456,24.49304415,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244760654,24.49303116,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244761261,23.776884,261.84,261.82,0.0001]
["bitfinex","SOLUSD",1737244761763,23.776884,261.85,261.82,0.0001]
["bitfinex","SOLUSD",1737244762257,0.71612991,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244762449,22.00695004,261.9,261.82,0.0001]
["bitfinex","SOLUSD",1737244762647,23.776884,261.88,261.82,0.0001]
["bitfinex","SOLUSD",1737244762953,0.7161015,261.87,261.82,0.0001]
["bitfinex","SOLUSD",1737244763260,23.776884,261.85,261.82,0.0001]
["bitfinex","SOLUSD",1737244765267,0.71612608,261.85,261.82,0.0001]
["bitfinex","SOLUSD",1737244765936,18.18865004,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244766137,18.90494823,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244767363,22.72414823,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244769555,22.00715004,261.89,261.82,0.0001]
["bitfinex","SOLUSD",1737244769758,0.71611025,261.88,261.82,0.0001]
["bitfinex","SOLUSD",1737244770542,23.776884,261.87,261.82,0.0001]
["bitfinex","SOLUSD",1737244770746,0.71611133,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244772751,4.53491133,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244773271,0.71611133,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244773447,38.18865004,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244773645,61.96553404,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244774638,65.78473404,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244775068,45.78473404,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244776251,46.50110371,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244778157,64.68975375,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244778356,46.50110371,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244779261,42.72421971,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244779874,66.50110371,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244784073,0.71636739,261.9,261.82,18.18875004]
["bitfinex","SOLUSD",1737244784263,18.18865004,261.96,261.87,18.18865004]
["bitfinex","SOLUSD",1737244784456,0.063,262.03,261.93,18.18865004]
["bitfinex","SOLUSD",1737244784957,23.776884,262.02,261.93,18.18865004]
["bitfinex","SOLUSD",1737244785160,23.776884,262.02,261.82,33.45759404]
["bitfinex","SOLUSD",1737244785161,0.063,262.03,261.82,0.0001]
["bitfinex","SOLUSD",1737244786073,1.6337204,262.03,261.82,0.0001]
["bitfinex","SOLUSD",1737244791883,0.063,262.03,261.82,0.0001]
["bitfinex","SOLUSD",1737244796984,0.063,262.03,261.83,2.4069]